diff --git a/000020/price/prices-20250301.csv b/000020/price/prices-20250301.csv
index 83d7cd9108d3..9575bb857a3e 100644
--- a/000020/price/prices-20250301.csv
+++ b/000020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,-50,5,-0.79,111798035,18004,84.47,6250,6250,6180,8170,4410,6290,6209.32,2.84,0,-8054,6403,6346,6293,6236,6183,6345,6235,279,1880,1000,4650,10,1,27931470,1743,6.35,0.47,12,0.06,982.00,13370.00,9870,20240226,-36.78,5950,20241209,4.87,6680,-6.59,20250107,5960,4.70,20250203,9690,-35.60,20240312,5950,4.87,20241209,1.71,N,000020,1000,279 억,,794454,N,N,32,N,00,N
+20250310,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6210,-80,5,-1.27,102154985,16454,77.19,6250,6250,6180,8170,4410,6290,6208.52,2.84,0,-7592,6403,6346,6293,6236,6183,6345,6235,279,1880,1000,4650,10,1,27931470,1735,6.32,0.46,12,0.06,982.00,13370.00,9870,20240226,-37.08,5950,20241209,4.37,6680,-7.04,20250107,5960,4.19,20250203,9690,-35.91,20240312,5950,4.37,20241209,1.71,N,000020,1000,279 억,,794454,N,N,32,N,00,N
+20250310,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,-90,5,-1.43,86340165,13911,65.26,6250,6250,6180,8170,4410,6290,6206.61,2.84,0,-6280,6403,6346,6293,6236,6183,6345,6235,279,1880,1000,4650,10,1,27931470,1732,6.31,0.46,12,0.05,982.00,13370.00,9870,20240226,-37.18,5950,20241209,4.20,6680,-7.19,20250107,5960,4.03,20250203,9690,-36.02,20240312,5950,4.20,20241209,1.71,N,000020,1000,279 억,,794454,N,N,32,N,00,N
+20250310,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,-90,5,-1.43,77447690,12476,58.53,6250,6250,6180,8170,4410,6290,6207.73,2.84,0,-5774,6403,6346,6293,6236,6183,6345,6235,279,1880,1000,4650,10,1,27931470,1732,6.31,0.46,12,0.04,982.00,13370.00,9870,20240226,-37.18,5950,20241209,4.20,6680,-7.19,20250107,5960,4.03,20250203,9690,-36.02,20240312,5950,4.20,20241209,1.71,N,000020,1000,279 억,,794454,N,N,32,N,00,N
+20250310,120101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,-90,5,-1.43,66430450,10700,50.20,6250,6250,6180,8170,4410,6290,6208.45,2.84,0,-4837,6403,6346,6293,6236,6183,6345,6235,279,1880,1000,4650,10,1,27931470,1732,6.31,0.46,12,0.04,982.00,13370.00,9870,20240226,-37.18,5950,20241209,4.20,6680,-7.19,20250107,5960,4.03,20250203,9690,-36.02,20240312,5950,4.20,20241209,1.71,N,000020,1000,279 억,,794454,N,N,32,N,00,N
+20250310,110100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,-90,5,-1.43,57082800,9192,43.12,6250,6250,6180,8170,4410,6290,6210.05,2.84,0,-4620,6403,6346,6293,6236,6183,6345,6235,279,1880,1000,4650,10,1,27931470,1732,6.31,0.46,12,0.03,982.00,13370.00,9870,20240226,-37.18,5950,20241209,4.20,6680,-7.19,20250107,5960,4.03,20250203,9690,-36.02,20240312,5950,4.20,20241209,1.71,N,000020,1000,279 억,,794454,N,N,32,N,00,N
+20250310,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6210,-80,5,-1.27,42019620,6761,31.72,6250,6250,6190,8170,4410,6290,6215.00,2.84,0,-3351,6403,6346,6293,6236,6183,6345,6235,279,1880,1000,4650,10,1,27931470,1735,6.32,0.46,12,0.02,982.00,13370.00,9870,20240226,-37.08,5950,20241209,4.37,6680,-7.04,20250107,5960,4.19,20250203,9690,-35.91,20240312,5950,4.37,20241209,1.71,N,000020,1000,279 억,,794454,N,N,32,N,00,N
+20250310,090101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,-50,5,-0.79,4355950,697,3.27,6250,6250,6240,8170,4410,6290,6249.57,2.84,0,131,6403,6346,6293,6236,6183,6345,6235,279,1880,1000,4650,10,1,27931470,1743,6.35,0.47,12,0.00,982.00,13370.00,9870,20240226,-36.78,5950,20241209,4.87,6680,-6.59,20250107,5960,4.70,20250203,9690,-35.60,20240312,5950,4.87,20241209,1.71,N,000020,1000,279 억,,794454,N,N,32,N,00,N
 20250307,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6290,-10,5,-0.16,134221620,21315,108.57,6290,6350,6240,8190,4410,6300,6297.06,2.86,0,-3734,6400,6350,6310,6260,6220,6330,6240,279,1890,1000,4660,10,1,27931470,1757,6.41,0.47,12,0.08,982.00,13370.00,9910,20240223,-36.53,5950,20241209,5.71,6680,-5.84,20250107,5960,5.54,20250203,9740,-35.42,20240307,5950,5.71,20241209,1.73,N,000020,1000,279 억,,798996,N,N,32,N,00,N
 20250307,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,-60,5,-0.95,128256720,20364,103.72,6290,6350,6240,8190,4410,6300,6298.21,2.86,0,-3360,6400,6350,6310,6260,6220,6330,6240,279,1890,1000,4660,10,1,27931470,1743,6.35,0.47,12,0.07,982.00,13370.00,9910,20240223,-37.03,5950,20241209,4.87,6680,-6.59,20250107,5960,4.70,20250203,9740,-35.93,20240307,5950,4.87,20241209,1.73,N,000020,1000,279 억,,798996,N,N,0,N,00,N
 20250307,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6280,-20,5,-0.32,110328990,17497,89.12,6290,6350,6240,8190,4410,6300,6305.59,2.86,0,-2807,6400,6350,6310,6260,6220,6330,6240,279,1890,1000,4660,10,1,27931470,1754,6.40,0.47,12,0.06,982.00,13370.00,9910,20240223,-36.63,5950,20241209,5.55,6680,-5.99,20250107,5960,5.37,20250203,9740,-35.52,20240307,5950,5.55,20241209,1.73,N,000020,1000,279 억,,798996,N,N,0,N,00,N
diff --git a/000040/price/prices-20250301.csv b/000040/price/prices-20250301.csv
index 8c102720212c..736a439a902e 100644
--- a/000040/price/prices-20250301.csv
+++ b/000040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,410,0,3,0.00,40559440,98811,79.75,411,417,405,533,287,410,410.47,41.86,0,-2614,441,425,417,401,393,421,397,301,123,500,240,1,1,60132868,247,-0.88,0.68,12,0.16,-467.00,604.00,1537,20240318,-73.32,381,20250212,7.61,501,-18.16,20250107,381,7.61,20250212,1861,-77.97,20240318,381,7.61,20250212,0.04,N,000040,500,300 억,,25168940,N,N,0,N,00,N
+20250310,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,413,3,2,0.73,39872593,97138,78.40,411,417,405,533,287,410,410.47,41.86,0,-2967,441,425,417,401,393,421,397,301,123,500,240,1,1,60132868,248,-0.88,0.68,12,0.16,-467.00,604.00,1537,20240318,-73.13,381,20250212,8.40,501,-17.56,20250107,381,8.40,20250212,1861,-77.81,20240318,381,8.40,20250212,0.04,N,000040,500,300 억,,25168940,N,N,0,N,00,N
+20250310,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,415,5,2,1.22,39073423,95206,76.84,411,417,405,533,287,410,410.41,41.86,0,-2598,441,425,417,401,393,421,397,301,123,500,240,1,1,60132868,250,-0.89,0.69,12,0.16,-467.00,604.00,1537,20240318,-73.00,381,20250212,8.92,501,-17.17,20250107,381,8.92,20250212,1861,-77.70,20240318,381,8.92,20250212,0.04,N,000040,500,300 억,,25168940,N,N,0,N,00,N
+20250310,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,415,5,2,1.22,38020242,92670,74.79,411,417,405,533,287,410,410.28,41.86,0,-2163,441,425,417,401,393,421,397,301,123,500,240,1,1,60132868,250,-0.89,0.69,12,0.15,-467.00,604.00,1537,20240318,-73.00,381,20250212,8.92,501,-17.17,20250107,381,8.92,20250212,1861,-77.70,20240318,381,8.92,20250212,0.04,N,000040,500,300 억,,25168940,N,N,0,N,00,N
+20250310,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,411,1,2,0.24,34676061,84584,68.27,411,416,405,533,287,410,409.96,41.86,0,-1550,441,425,417,401,393,421,397,301,123,500,240,1,1,60132868,247,-0.88,0.68,12,0.14,-467.00,604.00,1537,20240318,-73.26,381,20250212,7.87,501,-17.96,20250107,381,7.87,20250212,1861,-77.92,20240318,381,7.87,20250212,0.04,N,000040,500,300 억,,25168940,N,N,0,N,00,N
+20250310,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,414,4,2,0.98,33603841,81968,66.16,411,416,405,533,287,410,409.96,41.86,0,-1951,441,425,417,401,393,421,397,301,123,500,240,1,1,60132868,249,-0.89,0.69,12,0.14,-467.00,604.00,1537,20240318,-73.06,381,20250212,8.66,501,-17.37,20250107,381,8.66,20250212,1861,-77.75,20240318,381,8.66,20250212,0.04,N,000040,500,300 억,,25168940,N,N,0,N,00,N
+20250310,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,415,5,2,1.22,27689513,67679,54.62,411,415,405,533,287,410,409.13,41.86,0,-3205,441,425,417,401,393,421,397,301,123,500,240,1,1,60132868,250,-0.89,0.69,12,0.11,-467.00,604.00,1537,20240318,-73.00,381,20250212,8.92,501,-17.17,20250107,381,8.92,20250212,1861,-77.70,20240318,381,8.92,20250212,0.04,N,000040,500,300 억,,25168940,N,N,0,N,00,N
+20250310,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,414,4,2,0.98,200371,487,0.39,411,414,411,533,287,410,411.44,41.86,0,-153,441,425,417,401,393,421,397,301,123,500,240,1,1,60132868,249,-0.89,0.69,12,0.00,-467.00,604.00,1537,20240318,-73.06,381,20250212,8.66,501,-17.37,20250107,381,8.66,20250212,1861,-77.75,20240318,381,8.66,20250212,0.04,N,000040,500,300 억,,25168940,N,N,0,N,00,N
 20250307,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,410,-10,5,-2.38,51631919,123720,62.12,433,433,409,546,294,420,417.33,41.88,0,-12506,432,425,415,408,398,429,412,301,126,500,250,1,1,60132868,247,-0.88,0.68,12,0.21,-467.00,604.00,1537,20240318,-73.32,381,20250212,7.61,501,-18.16,20250107,381,7.61,20250212,1861,-77.97,20240318,381,7.61,20250212,0.04,N,000040,500,300 억,,25181701,N,N,0,N,00,N
 20250307,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,410,-10,5,-2.38,48418585,115886,58.18,433,433,409,546,294,420,417.81,41.88,0,-8584,432,425,415,408,398,429,412,301,126,500,250,1,1,60132868,247,-0.88,0.68,12,0.19,-467.00,604.00,1537,20240318,-73.32,381,20250212,7.61,501,-18.16,20250107,381,7.61,20250212,1861,-77.97,20240318,381,7.61,20250212,0.04,N,000040,500,300 억,,25181701,N,N,0,N,00,N
 20250307,140100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,417,-3,5,-0.71,30302577,71843,36.07,433,433,416,546,294,420,421.79,41.88,0,-10473,432,425,415,408,398,429,412,301,126,500,250,1,1,60132868,251,-0.89,0.69,12,0.12,-467.00,604.00,1537,20240318,-72.87,381,20250212,9.45,501,-16.77,20250107,381,9.45,20250212,1861,-77.59,20240318,381,9.45,20250212,0.04,N,000040,500,300 억,,25181701,N,N,0,N,00,N
diff --git a/000050/price/prices-20250301.csv b/000050/price/prices-20250301.csv
index 224555e02a07..e0a9cb417528 100644
--- a/000050/price/prices-20250301.csv
+++ b/000050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6530,40,2,0.62,17552990,2702,78.39,6490,6540,6420,8430,4550,6490,6496.30,0.75,0,7,6576,6532,6496,6452,6416,6555,6475,137,1940,500,4410,10,1,27415270,1790,-13.30,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.44,5680,20241112,14.96,6810,-4.11,20250210,6060,7.76,20250207,8800,-25.80,20240313,5680,14.96,20241112,0.09,N,000050,500,137 억,,204588,N,N,3,N,00,N
+20250310,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6500,10,2,0.15,14340800,2207,64.03,6490,6540,6420,8430,4550,6490,6497.87,0.75,0,-26,6576,6532,6496,6452,6416,6555,6475,137,1940,500,4410,10,1,27415270,1782,-13.24,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.78,5680,20241112,14.44,6810,-4.55,20250210,6060,7.26,20250207,8800,-26.14,20240313,5680,14.44,20241112,0.09,N,000050,500,137 억,,204588,N,N,0,N,00,N
+20250310,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6490,0,3,0.00,11024380,1696,49.20,6490,6540,6420,8430,4550,6490,6500.22,0.75,0,-26,6576,6532,6496,6452,6416,6555,6475,137,1940,500,4410,10,1,27415270,1779,-13.22,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.89,5680,20241112,14.26,6810,-4.70,20250210,6060,7.10,20250207,8800,-26.25,20240313,5680,14.26,20241112,0.09,N,000050,500,137 억,,204588,N,N,0,N,00,N
+20250310,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6490,0,3,0.00,10777680,1658,48.10,6490,6540,6420,8430,4550,6490,6500.41,0.75,0,-26,6576,6532,6496,6452,6416,6555,6475,137,1940,500,4410,10,1,27415270,1779,-13.22,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.89,5680,20241112,14.26,6810,-4.70,20250210,6060,7.10,20250207,8800,-26.25,20240313,5680,14.26,20241112,0.09,N,000050,500,137 억,,204588,N,N,0,N,00,N
+20250310,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6510,20,2,0.31,10771190,1657,48.07,6490,6540,6420,8430,4550,6490,6500.42,0.75,0,-26,6576,6532,6496,6452,6416,6555,6475,137,1940,500,4410,10,1,27415270,1785,-13.26,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.67,5680,20241112,14.61,6810,-4.41,20250210,6060,7.43,20250207,8800,-26.02,20240313,5680,14.61,20241112,0.09,N,000050,500,137 억,,204588,N,N,0,N,00,N
+20250310,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6510,20,2,0.31,9345420,1438,41.72,6490,6540,6420,8430,4550,6490,6498.90,0.75,0,-26,6576,6532,6496,6452,6416,6555,6475,137,1940,500,4410,10,1,27415270,1785,-13.26,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.67,5680,20241112,14.61,6810,-4.41,20250210,6060,7.43,20250207,8800,-26.02,20240313,5680,14.61,20241112,0.09,N,000050,500,137 억,,204588,N,N,0,N,00,N
+20250310,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6460,-30,5,-0.46,5053130,781,22.66,6490,6490,6420,8430,4550,6490,6470.08,0.75,0,10,6576,6532,6496,6452,6416,6555,6475,137,1940,500,4410,10,1,27415270,1771,-13.16,0.23,12,0.00,-491.00,28019.00,9000,20240229,-28.22,5680,20241112,13.73,6810,-5.14,20250210,6060,6.60,20250207,8800,-26.59,20240313,5680,13.73,20241112,0.09,N,000050,500,137 억,,204588,N,N,0,N,00,N
+20250310,090102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6490,0,3,0.00,1285020,198,5.74,6490,6490,6490,8430,4550,6490,6490.00,0.75,0,0,6576,6532,6496,6452,6416,6555,6475,137,1940,500,4410,10,1,27415270,1779,-13.22,0.23,12,0.00,-491.00,28019.00,9000,20240229,-27.89,5680,20241112,14.26,6810,-4.70,20250210,6060,7.10,20250207,8800,-26.25,20240313,5680,14.26,20241112,0.09,N,000050,500,137 억,,204588,N,N,0,N,00,N
 20250307,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6490,20,2,0.31,21031845,3244,22.75,6470,6540,6460,8410,4530,6470,6483.33,0.75,0,-82,6643,6556,6443,6356,6243,6600,6400,137,1940,500,4390,10,1,27415270,1779,-13.22,0.23,12,0.01,-491.00,28019.00,9000,20240229,-27.89,5680,20241112,14.26,6810,-4.70,20250210,6060,7.10,20250207,8850,-26.67,20240307,5680,14.26,20241112,0.09,N,000050,500,137 억,,204670,N,N,8,N,00,N
 20250307,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6460,-10,5,-0.15,14101895,2174,15.24,6470,6540,6460,8410,4530,6470,6486.65,0.75,0,-82,6643,6556,6443,6356,6243,6600,6400,137,1940,500,4390,10,1,27415270,1771,-13.16,0.23,12,0.01,-491.00,28019.00,9000,20240229,-28.22,5680,20241112,13.73,6810,-5.14,20250210,6060,6.60,20250207,8850,-27.01,20240307,5680,13.73,20241112,0.09,N,000050,500,137 억,,204670,N,N,8,N,00,N
 20250307,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6480,10,2,0.15,10154205,1564,10.97,6470,6540,6470,8410,4530,6470,6492.53,0.75,0,-82,6643,6556,6443,6356,6243,6600,6400,137,1940,500,4390,10,1,27415270,1777,-13.20,0.23,12,0.01,-491.00,28019.00,9000,20240229,-28.00,5680,20241112,14.08,6810,-4.85,20250210,6060,6.93,20250207,8850,-26.78,20240307,5680,14.08,20241112,0.09,N,000050,500,137 억,,204670,N,N,8,N,00,N
diff --git a/000070/price/prices-20250301.csv b/000070/price/prices-20250301.csv
index 9f08088ed88f..63650b45e2ed 100644
--- a/000070/price/prices-20250301.csv
+++ b/000070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60100,500,2,0.84,978418150,16307,49.78,59600,60500,59500,77400,41800,59600,59999.87,6.91,0,7561,60933,60266,59833,59166,58733,60050,58950,428,17800,5000,44100,100,1,8564271,5147,3.09,0.27,12,0.19,19436.00,225809.00,87900,20240923,-31.63,59400,20250307,1.18,66000,-8.94,20250107,59400,1.18,20250307,87900,-31.63,20240923,59400,1.18,20250307,0.38,N,000070,5000,428 억,,591623,N,N,28,N,00,N
+20250310,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60000,400,2,0.67,928706450,15479,47.26,59600,60500,59500,77400,41800,59600,59997.83,6.91,0,7267,60933,60266,59833,59166,58733,60050,58950,428,17800,5000,44100,100,1,8564271,5139,3.09,0.27,12,0.18,19436.00,225809.00,87900,20240923,-31.74,59400,20250307,1.01,66000,-9.09,20250107,59400,1.01,20250307,87900,-31.74,20240923,59400,1.01,20250307,0.38,N,000070,5000,428 억,,591623,N,N,22,N,00,N
+20250310,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60100,500,2,0.84,859840750,14332,43.75,59600,60500,59500,77400,41800,59600,59994.47,6.91,0,6705,60933,60266,59833,59166,58733,60050,58950,428,17800,5000,44100,100,1,8564271,5147,3.09,0.27,12,0.17,19436.00,225809.00,87900,20240923,-31.63,59400,20250307,1.18,66000,-8.94,20250107,59400,1.18,20250307,87900,-31.63,20240923,59400,1.18,20250307,0.38,N,000070,5000,428 억,,591623,N,N,22,N,00,N
+20250310,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60000,400,2,0.67,730459500,12182,37.19,59600,60500,59500,77400,41800,59600,59962.20,6.91,0,5102,60933,60266,59833,59166,58733,60050,58950,428,17800,5000,44100,100,1,8564271,5139,3.09,0.27,12,0.14,19436.00,225809.00,87900,20240923,-31.74,59400,20250307,1.01,66000,-9.09,20250107,59400,1.01,20250307,87900,-31.74,20240923,59400,1.01,20250307,0.38,N,000070,5000,428 억,,591623,N,N,22,N,00,N
+20250310,120101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60300,700,2,1.17,660899550,11026,33.66,59600,60500,59500,77400,41800,59600,59940.10,6.91,0,4272,60933,60266,59833,59166,58733,60050,58950,428,17800,5000,44100,100,1,8564271,5164,3.10,0.27,12,0.13,19436.00,225809.00,87900,20240923,-31.40,59400,20250307,1.52,66000,-8.64,20250107,59400,1.52,20250307,87900,-31.40,20240923,59400,1.52,20250307,0.38,N,000070,5000,428 억,,591623,N,N,22,N,00,N
+20250310,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60000,400,2,0.67,500119400,8356,25.51,59600,60100,59500,77400,41800,59600,59851.53,6.91,0,2273,60933,60266,59833,59166,58733,60050,58950,428,17800,5000,44100,100,1,8564271,5139,3.09,0.27,12,0.10,19436.00,225809.00,87900,20240923,-31.74,59400,20250307,1.01,66000,-9.09,20250107,59400,1.01,20250307,87900,-31.74,20240923,59400,1.01,20250307,0.38,N,000070,5000,428 억,,591623,N,N,22,N,00,N
+20250310,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59800,200,2,0.34,288324900,4822,14.72,59600,60000,59500,77400,41800,59600,59793.63,6.91,0,821,60933,60266,59833,59166,58733,60050,58950,428,17800,5000,44100,100,1,8564271,5121,3.08,0.26,12,0.06,19436.00,225809.00,87900,20240923,-31.97,59400,20250307,0.67,66000,-9.39,20250107,59400,0.67,20250307,87900,-31.97,20240923,59400,0.67,20250307,0.38,N,000070,5000,428 억,,591623,N,N,22,N,00,N
+20250310,090102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59600,0,3,0.00,1847600,31,0.09,59600,59600,59600,77400,41800,59600,59600.00,6.91,0,4,60933,60266,59833,59166,58733,60050,58950,428,17800,5000,44100,100,1,8564271,5104,3.07,0.26,12,0.00,19436.00,225809.00,87900,20240923,-32.20,59400,20250307,0.34,66000,-9.70,20250107,59400,0.34,20250307,87900,-32.20,20240923,59400,0.34,20250307,0.38,N,000070,5000,428 억,,591623,N,N,22,N,00,N
 20250307,160101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,59600,-400,5,-0.67,1959008300,32736,84.51,60000,60500,59400,78000,42000,60000,59842.79,6.90,0,-928,61733,60866,60333,59466,58933,60600,59200,428,18000,5000,44400,100,1,8564271,5104,3.07,0.26,12,0.38,19436.00,225809.00,87900,20240923,-32.20,59400,20250307,0.34,66000,-9.70,20250107,59400,0.34,20250307,87900,-32.20,20240923,59400,0.34,20250307,0.39,N,000070,5000,428 억,,590951,N,N,22,N,00,N
 20250307,150102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,59500,-500,5,-0.83,1824499900,30475,78.67,60000,60500,59400,78000,42000,60000,59868.74,6.90,0,-115,61733,60866,60333,59466,58933,60600,59200,428,18000,5000,44400,100,1,8564271,5096,3.06,0.26,12,0.36,19436.00,225809.00,87900,20240923,-32.31,59400,20250307,0.17,66000,-9.85,20250107,59400,0.17,20250307,87900,-32.31,20240923,59400,0.17,20250307,0.39,N,000070,5000,428 억,,590951,N,N,2,N,00,N
 20250307,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59600,-400,5,-0.67,1496292050,24968,64.46,60000,60500,59600,78000,42000,60000,59928.39,6.90,0,2448,61733,60866,60333,59466,58933,60600,59200,428,18000,5000,44400,100,1,8564271,5104,3.07,0.26,12,0.29,19436.00,225809.00,87900,20240923,-32.20,59500,20250304,0.17,66000,-9.70,20250107,59500,0.17,20250304,87900,-32.20,20240923,59500,0.17,20250304,0.39,N,000070,5000,428 억,,590951,N,N,2,N,00,N
diff --git a/000080/price/prices-20250301.csv b/000080/price/prices-20250301.csv
index 324865465ff1..0c8f0c46a61a 100644
--- a/000080/price/prices-20250301.csv
+++ b/000080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,-90,5,-0.47,1352457230,70645,63.26,19200,19210,19120,24950,13460,19220,19144.43,8.55,0,-12007,19480,19350,19220,19090,18960,19415,19155,3632,5730,5000,14990,10,1,70133611,13417,38.26,1.16,12,0.10,500.00,16444.00,22300,20240819,-14.22,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.04,N,000080,5000,3631 억,,5995137,N,N,487,N,00,N
+20250310,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,-90,5,-0.47,1187521300,62025,55.55,19200,19210,19120,24950,13460,19220,19145.85,8.55,0,-11078,19480,19350,19220,19090,18960,19415,19155,3632,5730,5000,14990,10,1,70133611,13417,38.26,1.16,12,0.09,500.00,16444.00,22300,20240819,-14.22,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.04,N,000080,5000,3631 억,,5995137,N,N,45,N,00,N
+20250310,140101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19140,-80,5,-0.42,997095290,52074,46.63,19200,19210,19120,24950,13460,19220,19147.66,8.55,0,-7512,19480,19350,19220,19090,18960,19415,19155,3632,5730,5000,14990,10,1,70133611,13424,38.28,1.16,12,0.07,500.00,16444.00,22300,20240819,-14.17,18680,20250204,2.46,19750,-3.09,20250107,18680,2.46,20250204,22300,-14.17,20240819,18680,2.46,20250204,1.04,N,000080,5000,3631 억,,5995137,N,N,45,N,00,N
+20250310,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,-90,5,-0.47,887892830,46368,41.52,19200,19210,19120,24950,13460,19220,19148.83,8.55,0,-6646,19480,19350,19220,19090,18960,19415,19155,3632,5730,5000,14990,10,1,70133611,13417,38.26,1.16,12,0.07,500.00,16444.00,22300,20240819,-14.22,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.04,N,000080,5000,3631 억,,5995137,N,N,45,N,00,N
+20250310,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19130,-90,5,-0.47,748476345,39085,35.00,19200,19210,19120,24950,13460,19220,19149.96,8.55,0,-4126,19480,19350,19220,19090,18960,19415,19155,3632,5730,5000,14990,10,1,70133611,13417,38.26,1.16,12,0.06,500.00,16444.00,22300,20240819,-14.22,18680,20250204,2.41,19750,-3.14,20250107,18680,2.41,20250204,22300,-14.22,20240819,18680,2.41,20250204,1.04,N,000080,5000,3631 억,,5995137,N,N,45,N,00,N
+20250310,110101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19140,-80,5,-0.42,496173220,25897,23.19,19200,19210,19130,24950,13460,19220,19159.49,8.55,0,-2999,19480,19350,19220,19090,18960,19415,19155,3632,5730,5000,14990,10,1,70133611,13424,38.28,1.16,12,0.04,500.00,16444.00,22300,20240819,-14.17,18680,20250204,2.46,19750,-3.09,20250107,18680,2.46,20250204,22300,-14.17,20240819,18680,2.46,20250204,1.04,N,000080,5000,3631 억,,5995137,N,N,45,N,00,N
+20250310,100101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19170,-50,5,-0.26,289323065,15099,13.52,19200,19210,19130,24950,13460,19220,19161.74,8.55,0,-2470,19480,19350,19220,19090,18960,19415,19155,3632,5730,5000,14990,10,1,70133611,13445,38.34,1.17,12,0.02,500.00,16444.00,22300,20240819,-14.04,18680,20250204,2.62,19750,-2.94,20250107,18680,2.62,20250204,22300,-14.04,20240819,18680,2.62,20250204,1.04,N,000080,5000,3631 억,,5995137,N,N,45,N,00,N
+20250310,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19160,-60,5,-0.31,44528860,2321,2.08,19200,19200,19150,24950,13460,19220,19185.20,8.55,0,-1484,19480,19350,19220,19090,18960,19415,19155,3632,5730,5000,14990,10,1,70133611,13438,38.32,1.17,12,0.00,500.00,16444.00,22300,20240819,-14.08,18680,20250204,2.57,19750,-2.99,20250107,18680,2.57,20250204,22300,-14.08,20240819,18680,2.57,20250204,1.04,N,000080,5000,3631 억,,5995137,N,N,45,N,00,N
 20250307,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19220,10,2,0.05,2131434015,110776,88.99,19210,19350,19090,24950,13450,19210,19240.94,8.51,0,31356,19416,19312,19166,19062,18916,19365,19115,3632,5740,5000,14980,10,1,70133611,13480,38.44,1.17,12,0.16,500.00,16444.00,22300,20240819,-13.81,18680,20250204,2.89,19750,-2.68,20250107,18680,2.89,20250204,22300,-13.81,20240819,18680,2.89,20250204,1.04,N,000080,5000,3631 억,,5965474,N,N,45,N,00,N
 20250307,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19200,-10,5,-0.05,1956633275,101678,81.68,19210,19350,19090,24950,13450,19210,19243.43,8.51,0,31614,19416,19312,19166,19062,18916,19365,19115,3632,5740,5000,14980,10,1,70133611,13466,38.40,1.17,12,0.14,500.00,16444.00,22300,20240819,-13.90,18680,20250204,2.78,19750,-2.78,20250107,18680,2.78,20250204,22300,-13.90,20240819,18680,2.78,20250204,1.04,N,000080,5000,3631 억,,5965474,N,N,355,N,00,N
 20250307,140101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,60,2,0.31,1603945085,83338,66.95,19210,19350,19090,24950,13450,19210,19246.27,8.51,0,29360,19416,19312,19166,19062,18916,19365,19115,3632,5740,5000,14980,10,1,70133611,13515,38.54,1.17,12,0.12,500.00,16444.00,22300,20240819,-13.59,18680,20250204,3.16,19750,-2.43,20250107,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.04,N,000080,5000,3631 억,,5965474,N,N,355,N,00,N
diff --git a/000100/price/prices-20250301.csv b/000100/price/prices-20250301.csv
index 61248329d6e0..f64c10001fb4 100644
--- a/000100/price/prices-20250301.csv
+++ b/000100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,120500,1600,2,1.35,67817354300,562841,44.86,119200,122000,117800,154500,83300,118900,120491.18,19.10,0,41074,123766,121332,118566,116132,113366,119950,114750,802,35600,1000,87980,100,1,80209064,96652,72.07,4.32,12,0.70,1672.00,27867.00,166900,20241015,-27.80,65300,20240304,84.53,140700,-14.36,20250207,115800,4.06,20250307,166900,-27.80,20241015,67800,77.73,20240419,2.39,N,000100,1000,802 억,,15321923,N,N,2153,N,00,N
+20250310,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,120600,1700,2,1.43,61969186900,514395,41.00,119200,122000,117800,154500,83300,118900,120470.13,19.10,0,29040,123766,121332,118566,116132,113366,119950,114750,802,35600,1000,87980,100,1,80209064,96732,72.13,4.33,12,0.64,1672.00,27867.00,166900,20241015,-27.74,65300,20240304,84.69,140700,-14.29,20250207,115800,4.15,20250307,166900,-27.74,20241015,67800,77.88,20240419,2.39,N,000100,1000,802 억,,15321923,N,N,1224,N,00,N
+20250310,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,121100,2200,2,1.85,55364086000,459762,36.64,119200,122000,117800,154500,83300,118900,120419.10,19.10,0,18906,123766,121332,118566,116132,113366,119950,114750,802,35600,1000,87980,100,1,80209064,97133,72.43,4.35,12,0.57,1672.00,27867.00,166900,20241015,-27.44,65300,20240304,85.45,140700,-13.93,20250207,115800,4.58,20250307,166900,-27.44,20241015,67800,78.61,20240419,2.39,N,000100,1000,802 억,,15321923,N,N,1224,N,00,N
+20250310,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,121300,2400,2,2.02,49466580100,411147,32.77,119200,122000,117800,154500,83300,118900,120313.71,19.10,0,14871,123766,121332,118566,116132,113366,119950,114750,802,35600,1000,87980,100,1,80209064,97294,72.55,4.35,12,0.51,1672.00,27867.00,166900,20241015,-27.32,65300,20240304,85.76,140700,-13.79,20250207,115800,4.75,20250307,166900,-27.32,20241015,67800,78.91,20240419,2.39,N,000100,1000,802 억,,15321923,N,N,1224,N,00,N
+20250310,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,120800,1900,2,1.60,42471335050,353550,28.18,119200,121800,117800,154500,83300,118900,120128.33,19.10,0,11205,123766,121332,118566,116132,113366,119950,114750,802,35600,1000,87980,100,1,80209064,96893,72.25,4.33,12,0.44,1672.00,27867.00,166900,20241015,-27.62,65300,20240304,84.99,140700,-14.14,20250207,115800,4.32,20250307,166900,-27.62,20241015,67800,78.17,20240419,2.39,N,000100,1000,802 억,,15321923,N,N,1224,N,00,N
+20250310,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,121200,2300,2,1.93,35993513400,300114,23.92,119200,121500,117800,154500,83300,118900,119932.90,19.10,0,12053,123766,121332,118566,116132,113366,119950,114750,802,35600,1000,87980,100,1,80209064,97213,72.49,4.35,12,0.37,1672.00,27867.00,166900,20241015,-27.38,65300,20240304,85.60,140700,-13.86,20250207,115800,4.66,20250307,166900,-27.38,20241015,67800,78.76,20240419,2.39,N,000100,1000,802 억,,15321923,N,N,1224,N,00,N
+20250310,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119900,1000,2,0.84,24880051650,207903,16.57,119200,121200,117800,154500,83300,118900,119671.55,19.10,0,-16043,123766,121332,118566,116132,113366,119950,114750,802,35600,1000,87980,100,1,80209064,96171,71.71,4.30,12,0.26,1672.00,27867.00,166900,20241015,-28.16,65300,20240304,83.61,140700,-14.78,20250207,115800,3.54,20250307,166900,-28.16,20241015,67800,76.84,20240419,2.39,N,000100,1000,802 억,,15321923,N,N,1224,N,00,N
+20250310,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,118900,0,3,0.00,3067146700,25756,2.05,119200,119600,118700,154500,83300,118900,119084.95,19.10,0,-8621,123766,121332,118566,116132,113366,119950,114750,802,35600,1000,87980,100,1,80209064,95369,71.11,4.27,12,0.03,1672.00,27867.00,166900,20241015,-28.76,65300,20240304,82.08,140700,-15.49,20250207,115800,2.68,20250307,166900,-28.76,20241015,67800,75.37,20240419,2.39,N,000100,1000,802 억,,15321923,N,N,1224,N,00,N
 20250307,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,118900,-5900,5,-4.73,146308126100,1230259,162.14,119200,121000,115800,162200,87400,124800,118924.32,19.31,0,-163712,132666,128732,126566,122632,120466,127650,121550,802,37400,1000,92350,100,1,80209064,95369,71.11,4.27,12,1.53,1672.00,27867.00,166900,20241015,-28.76,64200,20240223,85.20,140700,-15.49,20250207,115800,2.68,20250307,166900,-28.76,20241015,67800,75.37,20240419,2.35,N,000100,1000,802 억,,15485471,N,N,1216,N,00,N
 20250307,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119000,-5800,5,-4.65,137181767950,1153510,152.03,119200,121000,115800,162200,87400,124800,118925.10,19.31,0,-174677,132666,128732,126566,122632,120466,127650,121550,802,37400,1000,92350,100,1,80209064,95449,71.17,4.27,12,1.44,1672.00,27867.00,166900,20241015,-28.70,64200,20240223,85.36,140700,-15.42,20250207,115800,2.76,20250307,166900,-28.70,20241015,67800,75.52,20240419,2.35,N,000100,1000,802 억,,15485471,N,N,12993,N,00,N
 20250307,140101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,119200,-5600,5,-4.49,124911126700,1050523,138.45,119200,121000,115800,162200,87400,124800,118903.30,19.31,0,-182934,132666,128732,126566,122632,120466,127650,121550,802,37400,1000,92350,100,1,80209064,95609,71.29,4.28,12,1.31,1672.00,27867.00,166900,20241015,-28.58,64200,20240223,85.67,140700,-15.28,20250207,115800,2.94,20250307,166900,-28.58,20241015,67800,75.81,20240419,2.35,N,000100,1000,802 억,,15485471,N,N,12993,N,00,N
diff --git a/000120/price/prices-20250301.csv b/000120/price/prices-20250301.csv
index 1a6837c89b09..6ea98f525afc 100644
--- a/000120/price/prices-20250301.csv
+++ b/000120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96800,1900,2,2.00,6763946800,69724,170.93,94400,98200,94400,123300,66500,94900,97010.45,14.26,0,15459,97100,96000,95400,94300,93700,95700,94000,1141,28400,5000,72120,100,1,22812344,22082,9.82,0.57,12,0.31,9854.00,170304.00,139300,20240305,-30.51,76800,20241115,26.04,98500,-1.73,20250219,77500,24.90,20250203,134100,-27.82,20240319,76800,26.04,20241115,0.20,N,000120,5000,1140 억,,3253291,N,N,141,N,00,N
+20250310,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96500,1600,2,1.69,6303894100,64963,159.25,94400,98200,94400,123300,66500,94900,97038.26,14.26,0,14372,97100,96000,95400,94300,93700,95700,94000,1141,28400,5000,72120,100,1,22812344,22014,9.79,0.57,12,0.28,9854.00,170304.00,139300,20240305,-30.73,76800,20241115,25.65,98500,-2.03,20250219,77500,24.52,20250203,134100,-28.04,20240319,76800,25.65,20241115,0.20,N,000120,5000,1140 억,,3253291,N,N,15,N,00,N
+20250310,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96600,1700,2,1.79,5292982350,54487,133.57,94400,98200,94400,123300,66500,94900,97142.15,14.26,0,11115,97100,96000,95400,94300,93700,95700,94000,1141,28400,5000,72120,100,1,22812344,22037,9.80,0.57,12,0.24,9854.00,170304.00,139300,20240305,-30.65,76800,20241115,25.78,98500,-1.93,20250219,77500,24.65,20250203,134100,-27.96,20240319,76800,25.78,20241115,0.20,N,000120,5000,1140 억,,3253291,N,N,15,N,00,N
+20250310,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,97300,2400,2,2.53,4391888600,45196,110.80,94400,98200,94400,123300,66500,94900,97174.33,14.26,0,8727,97100,96000,95400,94300,93700,95700,94000,1141,28400,5000,72120,100,1,22812344,22196,9.87,0.57,12,0.20,9854.00,170304.00,139300,20240305,-30.15,76800,20241115,26.69,98500,-1.22,20250219,77500,25.55,20250203,134100,-27.44,20240319,76800,26.69,20241115,0.20,N,000120,5000,1140 억,,3253291,N,N,15,N,00,N
+20250310,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,97700,2800,2,2.95,3682105550,37917,92.95,94400,98200,94400,123300,66500,94900,97109.68,14.26,0,8605,97100,96000,95400,94300,93700,95700,94000,1141,28400,5000,72120,100,1,22812344,22288,9.91,0.57,12,0.17,9854.00,170304.00,139300,20240305,-29.86,76800,20241115,27.21,98500,-0.81,20250219,77500,26.06,20250203,134100,-27.14,20240319,76800,27.21,20241115,0.20,N,000120,5000,1140 억,,3253291,N,N,15,N,00,N
+20250310,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,97800,2900,2,3.06,2761218750,28493,69.85,94400,98200,94400,123300,66500,94900,96908.74,14.26,0,8183,97100,96000,95400,94300,93700,95700,94000,1141,28400,5000,72120,100,1,22812344,22310,9.92,0.57,12,0.12,9854.00,170304.00,139300,20240305,-29.79,76800,20241115,27.34,98500,-0.71,20250219,77500,26.19,20250203,134100,-27.07,20240319,76800,27.34,20241115,0.20,N,000120,5000,1140 억,,3253291,N,N,15,N,00,N
+20250310,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,96000,1100,2,1.16,719960350,7533,18.47,94400,96300,94400,123300,66500,94900,95574.28,14.26,0,-729,97100,96000,95400,94300,93700,95700,94000,1141,28400,5000,72120,100,1,22812344,21900,9.74,0.56,12,0.03,9854.00,170304.00,139300,20240305,-31.08,76800,20241115,25.00,98500,-2.54,20250219,77500,23.87,20250203,134100,-28.41,20240319,76800,25.00,20241115,0.20,N,000120,5000,1140 억,,3253291,N,N,15,N,00,N
+20250310,090103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95000,100,2,0.11,16241900,172,0.42,94400,95000,94400,123300,66500,94900,94426.90,14.26,0,-119,97100,96000,95400,94300,93700,95700,94000,1141,28400,5000,72120,100,1,22812344,21672,9.64,0.56,12,0.00,9854.00,170304.00,139300,20240305,-31.80,76800,20241115,23.70,98500,-3.55,20250219,77500,22.58,20250203,134100,-29.16,20240319,76800,23.70,20241115,0.20,N,000120,5000,1140 억,,3253291,N,N,15,N,00,N
 20250307,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,94900,-1300,5,-1.35,3757281900,39263,48.10,96200,96500,94800,125000,67400,96200,95695.84,14.26,0,1040,98800,97500,95100,93800,91400,98150,94450,1141,28800,5000,73110,100,1,22812344,21649,9.63,0.56,12,0.17,9854.00,170304.00,139300,20240305,-31.87,76800,20241115,23.57,98500,-3.65,20250219,77500,22.45,20250203,135900,-30.17,20240308,76800,23.57,20241115,0.20,N,000120,5000,1140 억,,3252724,N,N,15,N,00,N
 20250307,150103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95100,-1100,5,-1.14,3489136450,36439,44.64,96200,96500,94900,125000,67400,96200,95752.80,14.26,0,1785,98800,97500,95100,93800,91400,98150,94450,1141,28800,5000,73110,100,1,22812344,21695,9.65,0.56,12,0.16,9854.00,170304.00,139300,20240305,-31.73,76800,20241115,23.83,98500,-3.45,20250219,77500,22.71,20250203,135900,-30.02,20240308,76800,23.83,20241115,0.20,N,000120,5000,1140 억,,3252724,N,N,103,N,00,N
 20250307,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,95400,-800,5,-0.83,2800617350,29199,35.77,96200,96500,94900,125000,67400,96200,95914.84,14.26,0,762,98800,97500,95100,93800,91400,98150,94450,1141,28800,5000,73110,100,1,22812344,21763,9.68,0.56,12,0.13,9854.00,170304.00,139300,20240305,-31.51,76800,20241115,24.22,98500,-3.15,20250219,77500,23.10,20250203,135900,-29.80,20240308,76800,24.22,20241115,0.20,N,000120,5000,1140 억,,3252724,N,N,103,N,00,N
diff --git a/000140/price/prices-20250301.csv b/000140/price/prices-20250301.csv
index 8f4829dee682..2fd4a27a567c 100644
--- a/000140/price/prices-20250301.csv
+++ b/000140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8680,-50,5,-0.57,187880675,21614,196.38,8720,8730,8660,11340,6120,8730,8692.55,6.95,0,191,8843,8786,8753,8696,8663,8770,8680,1160,2610,5000,6460,10,1,23206765,2014,228.42,0.33,12,0.09,38.00,26682.00,10210,20241028,-14.99,8660,20250310,0.23,9210,-5.75,20250103,8660,0.23,20250310,10210,-14.99,20241028,8660,0.23,20250310,0.07,N,000140,5000,1160 억,,1613071,N,N,3,N,00,N
+20250310,150103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8680,-50,5,-0.57,179876365,20692,188.01,8720,8730,8660,11340,6120,8730,8693.04,6.95,0,942,8843,8786,8753,8696,8663,8770,8680,1160,2610,5000,6460,10,1,23206765,2014,228.42,0.33,12,0.09,38.00,26682.00,10210,20241028,-14.99,8660,20250310,0.23,9210,-5.75,20250103,8660,0.23,20250310,10210,-14.99,20241028,8660,0.23,20250310,0.07,N,000140,5000,1160 억,,1613071,N,N,0,N,00,N
+20250310,140102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8680,-50,5,-0.57,167273225,19240,174.81,8720,8730,8660,11340,6120,8730,8694.03,6.95,0,1024,8843,8786,8753,8696,8663,8770,8680,1160,2610,5000,6460,10,1,23206765,2014,228.42,0.33,12,0.08,38.00,26682.00,10210,20241028,-14.99,8660,20250310,0.23,9210,-5.75,20250103,8660,0.23,20250310,10210,-14.99,20241028,8660,0.23,20250310,0.07,N,000140,5000,1160 억,,1613071,N,N,0,N,00,N
+20250310,130102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8705,-25,5,-0.29,101916915,11712,106.41,8720,8730,8690,11340,6120,8730,8701.92,6.95,0,1338,8843,8786,8753,8696,8663,8770,8680,1160,2610,5000,6460,10,1,23206765,2020,229.08,0.33,12,0.05,38.00,26682.00,10210,20241028,-14.74,8690,20250310,0.17,9210,-5.48,20250103,8690,0.17,20250310,10210,-14.74,20241028,8690,0.17,20250310,0.07,N,000140,5000,1160 억,,1613071,N,N,0,N,00,N
+20250310,120102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8710,-20,5,-0.23,92515905,10631,96.59,8720,8730,8690,11340,6120,8730,8702.46,6.95,0,1459,8843,8786,8753,8696,8663,8770,8680,1160,2610,5000,6460,10,1,23206765,2021,229.21,0.33,12,0.05,38.00,26682.00,10210,20241028,-14.69,8690,20250310,0.23,9210,-5.43,20250103,8690,0.23,20250310,10210,-14.69,20241028,8690,0.23,20250310,0.07,N,000140,5000,1160 억,,1613071,N,N,0,N,00,N
+20250310,110102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8710,-20,5,-0.23,82002865,9423,85.62,8720,8730,8690,11340,6120,8730,8702.42,6.95,0,1301,8843,8786,8753,8696,8663,8770,8680,1160,2610,5000,6460,10,1,23206765,2021,229.21,0.33,12,0.04,38.00,26682.00,10210,20241028,-14.69,8690,20250310,0.23,9210,-5.43,20250103,8690,0.23,20250310,10210,-14.69,20241028,8690,0.23,20250310,0.07,N,000140,5000,1160 억,,1613071,N,N,0,N,00,N
+20250310,100102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8700,-30,5,-0.34,70546570,8106,73.65,8720,8730,8690,11340,6120,8730,8703.01,6.95,0,1295,8843,8786,8753,8696,8663,8770,8680,1160,2610,5000,6460,10,1,23206765,2019,228.95,0.33,12,0.03,38.00,26682.00,10210,20241028,-14.79,8690,20250310,0.12,9210,-5.54,20250103,8690,0.12,20250310,10210,-14.79,20241028,8690,0.12,20250310,0.07,N,000140,5000,1160 억,,1613071,N,N,0,N,00,N
+20250310,090103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8720,-10,5,-0.11,4778560,548,4.98,8720,8720,8720,11340,6120,8730,8720.00,6.95,0,-80,8843,8786,8753,8696,8663,8770,8680,1160,2610,5000,6460,10,1,23206765,2024,229.47,0.33,12,0.00,38.00,26682.00,10210,20241028,-14.59,8700,20250304,0.23,9210,-5.32,20250103,8700,0.23,20250304,10210,-14.59,20241028,8700,0.23,20250304,0.07,N,000140,5000,1160 억,,1613071,N,N,0,N,00,N
 20250307,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8730,-30,5,-0.34,96362220,11006,114.19,8750,8810,8720,11380,6140,8760,8755.47,6.94,0,3013,8833,8796,8763,8726,8693,8815,8745,1160,2620,5000,6480,10,1,23206765,2026,229.74,0.33,12,0.05,38.00,26682.00,10210,20241028,-14.50,8700,20250304,0.34,9210,-5.21,20250103,8700,0.34,20250304,10210,-14.50,20241028,8700,0.34,20250304,0.07,N,000140,5000,1160 억,,1610829,N,N,5,N,00,N
 20250307,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8750,-10,5,-0.11,93120480,10635,110.34,8750,8810,8720,11380,6140,8760,8756.04,6.94,0,3165,8833,8796,8763,8726,8693,8815,8745,1160,2620,5000,6480,10,1,23206765,2031,230.26,0.33,12,0.05,38.00,26682.00,10210,20241028,-14.30,8700,20250304,0.57,9210,-4.99,20250103,8700,0.57,20250304,10210,-14.30,20241028,8700,0.57,20250304,0.07,N,000140,5000,1160 억,,1610829,N,N,5,N,00,N
 20250307,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8760,0,3,0.00,86686760,9899,102.71,8750,8810,8720,11380,6140,8760,8757.12,6.94,0,3081,8833,8796,8763,8726,8693,8815,8745,1160,2620,5000,6480,10,1,23206765,2033,230.53,0.33,12,0.04,38.00,26682.00,10210,20241028,-14.20,8700,20250304,0.69,9210,-4.89,20250103,8700,0.69,20250304,10210,-14.20,20241028,8700,0.69,20250304,0.07,N,000140,5000,1160 억,,1610829,N,N,5,N,00,N
diff --git a/000150/price/prices-20250301.csv b/000150/price/prices-20250301.csv
index 0d60fc3ba28f..d21178166fea 100644
--- a/000150/price/prices-20250301.csv
+++ b/000150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,302000,-11500,5,-3.67,40960391000,133790,98.89,310500,316000,301500,407500,219500,313500,306159.10,13.83,0,11733,326500,320000,310500,304000,294500,323250,307250,993,94000,5000,219450,500,1,16523835,49902,-16.65,3.57,12,0.81,-18133.00,84487.00,386000,20250226,-21.76,89600,20240228,237.05,386000,-21.76,20250226,254000,18.90,20250203,386000,-21.76,20250226,106100,184.64,20240312,0.73,N,000150,5000,992 억,,2285362,N,N,69,N,00,N
+20250310,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,301500,-12000,5,-3.83,36289934500,118324,87.46,310500,316000,301500,407500,219500,313500,306699.52,13.83,0,4141,326500,320000,310500,304000,294500,323250,307250,993,94000,5000,219450,500,1,16523835,49819,-16.63,3.57,12,0.72,-18133.00,84487.00,386000,20250226,-21.89,89600,20240228,236.50,386000,-21.89,20250226,254000,18.70,20250203,386000,-21.89,20250226,106100,184.17,20240312,0.73,N,000150,5000,992 억,,2285362,N,N,111,N,00,N
+20250310,140102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,304000,-9500,5,-3.03,29861873000,97137,71.80,310500,316000,302000,407500,219500,313500,307419.98,13.83,0,163,326500,320000,310500,304000,294500,323250,307250,993,94000,5000,219450,500,1,16523835,50232,-16.77,3.60,12,0.59,-18133.00,84487.00,386000,20250226,-21.24,89600,20240228,239.29,386000,-21.24,20250226,254000,19.69,20250203,386000,-21.24,20250226,106100,186.52,20240312,0.73,N,000150,5000,992 억,,2285362,N,N,111,N,00,N
+20250310,130103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,303500,-10000,5,-3.19,24328232750,78960,58.36,310500,316000,302000,407500,219500,313500,308108.11,13.83,0,-4465,326500,320000,310500,304000,294500,323250,307250,993,94000,5000,219450,500,1,16523835,50150,-16.74,3.59,12,0.48,-18133.00,84487.00,386000,20250226,-21.37,89600,20240228,238.73,386000,-21.37,20250226,254000,19.49,20250203,386000,-21.37,20250226,106100,186.05,20240312,0.73,N,000150,5000,992 억,,2285362,N,N,111,N,00,N
+20250310,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,305000,-8500,5,-2.71,20806651250,67392,49.81,310500,316000,302000,407500,219500,313500,308740.46,13.83,0,-6356,326500,320000,310500,304000,294500,323250,307250,993,94000,5000,219450,500,1,16523835,50398,-16.82,3.61,12,0.41,-18133.00,84487.00,386000,20250226,-20.98,89600,20240228,240.40,386000,-20.98,20250226,254000,20.08,20250203,386000,-20.98,20250226,106100,187.46,20240312,0.73,N,000150,5000,992 억,,2285362,N,N,111,N,00,N
+20250310,110102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,308000,-5500,5,-1.75,13568345500,43633,32.25,310500,316000,306000,407500,219500,313500,310965.05,13.83,0,-4651,326500,320000,310500,304000,294500,323250,307250,993,94000,5000,219450,500,1,16523835,50893,-16.99,3.65,12,0.26,-18133.00,84487.00,386000,20250226,-20.21,89600,20240228,243.75,386000,-20.21,20250226,254000,21.26,20250203,386000,-20.21,20250226,106100,190.29,20240312,0.73,N,000150,5000,992 억,,2285362,N,N,111,N,00,N
+20250310,100103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,311000,-2500,5,-0.80,6667426250,21341,15.77,310500,316000,308000,407500,219500,313500,312423.18,13.83,0,-1573,326500,320000,310500,304000,294500,323250,307250,993,94000,5000,219450,500,1,16523835,51389,-17.15,3.68,12,0.13,-18133.00,84487.00,386000,20250226,-19.43,89600,20240228,247.10,386000,-19.43,20250226,254000,22.44,20250203,386000,-19.43,20250226,106100,193.12,20240312,0.73,N,000150,5000,992 억,,2285362,N,N,111,N,00,N
+20250310,090103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,312000,-1500,5,-0.48,80449000,259,0.19,310500,312000,310000,407500,219500,313500,310580.08,13.83,0,-115,326500,320000,310500,304000,294500,323250,307250,993,94000,5000,219450,500,1,16523835,51554,-17.21,3.69,12,0.00,-18133.00,84487.00,386000,20250226,-19.17,89600,20240228,248.21,386000,-19.17,20250226,254000,22.83,20250203,386000,-19.17,20250226,106100,194.06,20240312,0.73,N,000150,5000,992 억,,2285362,N,N,111,N,00,N
 20250307,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,313500,1500,2,0.48,41714023750,134272,87.28,305500,317000,301000,405500,218500,312000,310667.51,13.94,0,3676,331000,321500,313500,304000,296000,317500,300000,993,93500,5000,218400,500,1,16523835,51802,-17.29,3.71,12,0.81,-18133.00,84487.00,386000,20250226,-18.78,89600,20240228,249.89,386000,-18.78,20250226,254000,23.43,20250203,386000,-18.78,20250226,92100,240.39,20240307,0.69,N,000150,5000,992 억,,2303438,N,N,111,N,00,N
 20250307,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,313000,1000,2,0.32,38772996000,124892,81.18,305500,317000,301000,405500,218500,312000,310452.20,13.94,0,2644,331000,321500,313500,304000,296000,317500,300000,993,93500,5000,218400,500,1,16523835,51720,-17.26,3.70,12,0.76,-18133.00,84487.00,386000,20250226,-18.91,89600,20240228,249.33,386000,-18.91,20250226,254000,23.23,20250203,386000,-18.91,20250226,92100,239.85,20240307,0.69,N,000150,5000,992 억,,2303438,N,N,871,N,00,N
 20250307,140102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,315000,3000,2,0.96,32634343250,105337,68.47,305500,317000,301000,405500,218500,312000,309808.93,13.94,0,4707,331000,321500,313500,304000,296000,317500,300000,993,93500,5000,218400,500,1,16523835,52050,-17.37,3.73,12,0.64,-18133.00,84487.00,386000,20250226,-18.39,89600,20240228,251.56,386000,-18.39,20250226,254000,24.02,20250203,386000,-18.39,20250226,92100,242.02,20240307,0.69,N,000150,5000,992 억,,2303438,N,N,871,N,00,N
diff --git a/000180/price/prices-20250301.csv b/000180/price/prices-20250301.csv
index 3fc5fcbdff75..6aac1b816255 100644
--- a/000180/price/prices-20250301.csv
+++ b/000180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1317,5,2,0.38,71358785,55101,257.71,1290,1320,1288,1705,919,1312,1295.05,1.22,0,-663,1323,1317,1309,1303,1295,1313,1299,360,393,500,910,1,1,69751600,919,-3.84,0.16,12,0.08,-343.00,8433.00,2120,20240226,-37.88,1121,20241210,17.48,1538,-14.37,20250113,1253,5.11,20250213,2090,-36.99,20240311,1121,17.48,20241210,0.68,N,000180,500,360 억,,850308,N,N,11,N,00,N
+20250310,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1317,5,2,0.38,69841555,53949,252.32,1290,1320,1288,1705,919,1312,1294.58,1.22,0,-635,1323,1317,1309,1303,1295,1313,1299,360,393,500,910,1,1,69751600,919,-3.84,0.16,12,0.08,-343.00,8433.00,2120,20240226,-37.88,1121,20241210,17.48,1538,-14.37,20250113,1253,5.11,20250213,2090,-36.99,20240311,1121,17.48,20241210,0.68,N,000180,500,360 억,,850308,N,N,0,N,00,N
+20250310,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1309,-3,5,-0.23,67828656,52414,245.14,1290,1315,1288,1705,919,1312,1294.09,1.22,0,-537,1323,1317,1309,1303,1295,1313,1299,360,393,500,910,1,1,69751600,913,-3.82,0.16,12,0.08,-343.00,8433.00,2120,20240226,-38.25,1121,20241210,16.77,1538,-14.89,20250113,1253,4.47,20250213,2090,-37.37,20240311,1121,16.77,20241210,0.68,N,000180,500,360 억,,850308,N,N,0,N,00,N
+20250310,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1294,-18,5,-1.37,52150610,40394,188.92,1290,1299,1288,1705,919,1312,1291.05,1.22,0,557,1323,1317,1309,1303,1295,1313,1299,360,393,500,910,1,1,69751600,903,-3.77,0.15,12,0.06,-343.00,8433.00,2120,20240226,-38.96,1121,20241210,15.43,1538,-15.86,20250113,1253,3.27,20250213,2090,-38.09,20240311,1121,15.43,20241210,0.68,N,000180,500,360 억,,850308,N,N,0,N,00,N
+20250310,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1297,-15,5,-1.14,50668800,39249,183.57,1290,1299,1288,1705,919,1312,1290.96,1.22,0,574,1323,1317,1309,1303,1295,1313,1299,360,393,500,910,1,1,69751600,905,-3.78,0.15,12,0.06,-343.00,8433.00,2120,20240226,-38.82,1121,20241210,15.70,1538,-15.67,20250113,1253,3.51,20250213,2090,-37.94,20240311,1121,15.70,20241210,0.68,N,000180,500,360 억,,850308,N,N,0,N,00,N
+20250310,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1292,-20,5,-1.52,48155198,37308,174.49,1290,1297,1288,1705,919,1312,1290.75,1.22,0,473,1323,1317,1309,1303,1295,1313,1299,360,393,500,910,1,1,69751600,901,-3.77,0.15,12,0.05,-343.00,8433.00,2120,20240226,-39.06,1121,20241210,15.25,1538,-15.99,20250113,1253,3.11,20250213,2090,-38.18,20240311,1121,15.25,20241210,0.68,N,000180,500,360 억,,850308,N,N,0,N,00,N
+20250310,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1294,-18,5,-1.37,36995163,28670,134.09,1290,1294,1288,1705,919,1312,1290.38,1.22,0,503,1323,1317,1309,1303,1295,1313,1299,360,393,500,910,1,1,69751600,903,-3.77,0.15,12,0.04,-343.00,8433.00,2120,20240226,-38.96,1121,20241210,15.43,1538,-15.86,20250113,1253,3.27,20250213,2090,-38.09,20240311,1121,15.43,20241210,0.68,N,000180,500,360 억,,850308,N,N,0,N,00,N
+20250310,090104,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1290,-22,5,-1.68,13374720,10368,48.49,1290,1290,1290,1705,919,1312,1290.00,1.22,0,1962,1323,1317,1309,1303,1295,1313,1299,360,393,500,910,1,1,69751600,900,-3.76,0.15,12,0.01,-343.00,8433.00,2120,20240226,-39.15,1121,20241210,15.08,1538,-16.12,20250113,1253,2.95,20250213,2090,-38.28,20240311,1121,15.08,20241210,0.68,N,000180,500,360 억,,850308,N,N,0,N,00,N
 20250307,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1312,-2,5,-0.15,27930055,21352,47.76,1315,1315,1301,1708,920,1314,1308.08,1.22,0,-454,1344,1329,1314,1299,1284,1321,1291,360,394,500,910,1,1,69751600,915,-3.83,0.16,12,0.03,-343.00,8433.00,2120,20240226,-38.11,1121,20241210,17.04,1538,-14.69,20250113,1253,4.71,20250213,2090,-37.22,20240311,1121,17.04,20241210,0.68,N,000180,500,360 억,,850762,N,N,4,N,00,N
 20250307,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1307,-7,5,-0.53,22987330,17572,39.31,1315,1315,1301,1708,920,1314,1308.18,1.22,0,-208,1344,1329,1314,1299,1284,1321,1291,360,394,500,910,1,1,69751600,912,-3.81,0.15,12,0.03,-343.00,8433.00,2120,20240226,-38.35,1121,20241210,16.59,1538,-15.02,20250113,1253,4.31,20250213,2090,-37.46,20240311,1121,16.59,20241210,0.68,N,000180,500,360 억,,850762,N,N,4,N,00,N
 20250307,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1309,-5,5,-0.38,20353551,15550,34.78,1315,1315,1301,1708,920,1314,1308.91,1.22,0,-209,1344,1329,1314,1299,1284,1321,1291,360,394,500,910,1,1,69751600,913,-3.82,0.16,12,0.02,-343.00,8433.00,2120,20240226,-38.25,1121,20241210,16.77,1538,-14.89,20250113,1253,4.47,20250213,2090,-37.37,20240311,1121,16.77,20241210,0.68,N,000180,500,360 억,,850762,N,N,4,N,00,N
diff --git a/000210/price/prices-20250301.csv b/000210/price/prices-20250301.csv
index 71d3c226e431..4c45533c913d 100644
--- a/000210/price/prices-20250301.csv
+++ b/000210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36000,300,2,0.84,1877315950,52642,33.44,35950,36250,34950,46400,25000,35700,35661.85,14.65,0,-12598,38033,36866,35733,34566,33433,37450,35150,1283,10700,5000,25700,50,1,20955884,7544,-6.11,0.21,12,0.25,-5894.00,169784.00,62000,20240604,-41.94,30300,20250203,18.81,36900,-2.44,20250307,30300,18.81,20250203,62000,-41.94,20240604,30300,18.81,20250203,0.58,N,000210,5000,1282 억,,3069411,N,N,144,N,00,N
+20250310,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36100,400,2,1.12,1727683975,48480,30.80,35950,36250,34950,46400,25000,35700,35637.05,14.65,0,-12532,38033,36866,35733,34566,33433,37450,35150,1283,10700,5000,25700,50,1,20955884,7565,-6.12,0.21,12,0.23,-5894.00,169784.00,62000,20240604,-41.77,30300,20250203,19.14,36900,-2.17,20250307,30300,19.14,20250203,62000,-41.77,20240604,30300,19.14,20250203,0.58,N,000210,5000,1282 억,,3069411,N,N,17,N,00,N
+20250310,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36100,400,2,1.12,1412288225,39747,25.25,35950,36250,34950,46400,25000,35700,35531.95,14.65,0,-9153,38033,36866,35733,34566,33433,37450,35150,1283,10700,5000,25700,50,1,20955884,7565,-6.12,0.21,12,0.19,-5894.00,169784.00,62000,20240604,-41.77,30300,20250203,19.14,36900,-2.17,20250307,30300,19.14,20250203,62000,-41.77,20240604,30300,19.14,20250203,0.58,N,000210,5000,1282 억,,3069411,N,N,17,N,00,N
+20250310,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,-50,5,-0.14,1132361100,31979,20.31,35950,36000,34950,46400,25000,35700,35409.52,14.65,0,-6446,38033,36866,35733,34566,33433,37450,35150,1283,10700,5000,25700,50,1,20955884,7471,-6.05,0.21,12,0.15,-5894.00,169784.00,62000,20240604,-42.50,30300,20250203,17.66,36900,-3.39,20250307,30300,17.66,20250203,62000,-42.50,20240604,30300,17.66,20250203,0.58,N,000210,5000,1282 억,,3069411,N,N,17,N,00,N
+20250310,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,-50,5,-0.14,1014300550,28662,18.21,35950,36000,34950,46400,25000,35700,35388.34,14.65,0,-5553,38033,36866,35733,34566,33433,37450,35150,1283,10700,5000,25700,50,1,20955884,7471,-6.05,0.21,12,0.14,-5894.00,169784.00,62000,20240604,-42.50,30300,20250203,17.66,36900,-3.39,20250307,30300,17.66,20250203,62000,-42.50,20240604,30300,17.66,20250203,0.58,N,000210,5000,1282 억,,3069411,N,N,17,N,00,N
+20250310,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35500,-200,5,-0.56,821937250,23255,14.77,35950,36000,34950,46400,25000,35700,35344.54,14.65,0,-4834,38033,36866,35733,34566,33433,37450,35150,1283,10700,5000,25700,50,1,20955884,7439,-6.02,0.21,12,0.11,-5894.00,169784.00,62000,20240604,-42.74,30300,20250203,17.16,36900,-3.79,20250307,30300,17.16,20250203,62000,-42.74,20240604,30300,17.16,20250203,0.58,N,000210,5000,1282 억,,3069411,N,N,17,N,00,N
+20250310,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35450,-250,5,-0.70,616264150,17453,11.09,35950,36000,34950,46400,25000,35700,35309.93,14.65,0,-5039,38033,36866,35733,34566,33433,37450,35150,1283,10700,5000,25700,50,1,20955884,7429,-6.01,0.21,12,0.08,-5894.00,169784.00,62000,20240604,-42.82,30300,20250203,17.00,36900,-3.93,20250307,30300,17.00,20250203,62000,-42.82,20240604,30300,17.00,20250203,0.58,N,000210,5000,1282 억,,3069411,N,N,17,N,00,N
+20250310,090104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35600,-100,5,-0.28,50822700,1418,0.90,35950,36000,35600,46400,25000,35700,35841.11,14.65,0,-1287,38033,36866,35733,34566,33433,37450,35150,1283,10700,5000,25700,50,1,20955884,7460,-6.04,0.21,12,0.01,-5894.00,169784.00,62000,20240604,-42.58,30300,20250203,17.49,36900,-3.52,20250307,30300,17.49,20250203,62000,-42.58,20240604,30300,17.49,20250203,0.58,N,000210,5000,1282 억,,3069411,N,N,17,N,00,N
 20250307,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35700,700,2,2.00,5686123175,157388,314.02,34750,36900,34600,45500,24500,35000,36128.08,14.63,0,24825,36100,35550,35000,34450,33900,35550,34450,1283,10500,5000,25200,50,1,20955884,7481,-6.06,0.21,12,0.75,-5894.00,169784.00,62000,20240604,-42.42,30300,20250203,17.82,36900,-3.25,20250307,30300,17.82,20250203,62000,-42.42,20240604,30300,17.82,20250203,0.59,N,000210,5000,1282 억,,3066141,N,N,17,N,00,N
 20250307,150104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36000,1000,2,2.86,5374172275,148698,296.68,34750,36900,34600,45500,24500,35000,36141.52,14.63,0,23488,36100,35550,35000,34450,33900,35550,34450,1283,10500,5000,25200,50,1,20955884,7544,-6.11,0.21,12,0.71,-5894.00,169784.00,62000,20240604,-41.94,30300,20250203,18.81,36900,-2.44,20250307,30300,18.81,20250203,62000,-41.94,20240604,30300,18.81,20250203,0.59,N,000210,5000,1282 억,,3066141,N,N,93,N,00,N
 20250307,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36600,1600,2,4.57,4534146775,125487,250.37,34750,36900,34600,45500,24500,35000,36132.40,14.63,0,23734,36100,35550,35000,34450,33900,35550,34450,1283,10500,5000,25200,50,1,20955884,7670,-6.21,0.22,12,0.60,-5894.00,169784.00,62000,20240604,-40.97,30300,20250203,20.79,36900,-0.81,20250307,30300,20.79,20250203,62000,-40.97,20240604,30300,20.79,20250203,0.59,N,000210,5000,1282 억,,3066141,N,N,93,N,00,N
diff --git a/000220/price/prices-20250301.csv b/000220/price/prices-20250301.csv
index c781f80dfd18..6e47ebbc78a8 100644
--- a/000220/price/prices-20250301.csv
+++ b/000220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4610,0,3,0.00,107397985,23365,56.10,4580,4625,4570,5990,3230,4610,4596.53,0.94,0,2225,4666,4637,4596,4567,4526,4652,4582,176,1380,1000,3410,5,1,17032351,785,-12.66,0.77,12,0.14,-364.00,6012.00,5810,20240326,-20.65,3900,20241114,18.21,5100,-9.61,20250110,4300,7.21,20250218,5810,-20.65,20240326,3900,18.21,20241114,2.28,N,000220,1000,176 억,,160597,N,N,2,N,00,N
+20250310,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4615,5,2,0.11,63668535,13833,33.21,4580,4625,4570,5990,3230,4610,4602.66,0.94,0,2806,4666,4637,4596,4567,4526,4652,4582,176,1380,1000,3410,5,1,17032351,786,-12.68,0.77,12,0.08,-364.00,6012.00,5810,20240326,-20.57,3900,20241114,18.33,5100,-9.51,20250110,4300,7.33,20250218,5810,-20.57,20240326,3900,18.33,20241114,2.28,N,000220,1000,176 억,,160597,N,N,0,N,00,N
+20250310,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4610,0,3,0.00,62858005,13657,32.79,4580,4625,4570,5990,3230,4610,4602.62,0.94,0,2783,4666,4637,4596,4567,4526,4652,4582,176,1380,1000,3410,5,1,17032351,785,-12.66,0.77,12,0.08,-364.00,6012.00,5810,20240326,-20.65,3900,20241114,18.21,5100,-9.61,20250110,4300,7.21,20250218,5810,-20.65,20240326,3900,18.21,20241114,2.28,N,000220,1000,176 억,,160597,N,N,0,N,00,N
+20250310,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4620,10,2,0.22,55603775,12084,29.01,4580,4625,4570,5990,3230,4610,4601.44,0.94,0,2676,4666,4637,4596,4567,4526,4652,4582,176,1380,1000,3410,5,1,17032351,787,-12.69,0.77,12,0.07,-364.00,6012.00,5810,20240326,-20.48,3900,20241114,18.46,5100,-9.41,20250110,4300,7.44,20250218,5810,-20.48,20240326,3900,18.46,20241114,2.28,N,000220,1000,176 억,,160597,N,N,0,N,00,N
+20250310,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4620,10,2,0.22,54067035,11750,28.21,4580,4625,4570,5990,3230,4610,4601.45,0.94,0,2361,4666,4637,4596,4567,4526,4652,4582,176,1380,1000,3410,5,1,17032351,787,-12.69,0.77,12,0.07,-364.00,6012.00,5810,20240326,-20.48,3900,20241114,18.46,5100,-9.41,20250110,4300,7.44,20250218,5810,-20.48,20240326,3900,18.46,20241114,2.28,N,000220,1000,176 억,,160597,N,N,0,N,00,N
+20250310,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4600,-10,5,-0.22,36558500,7948,19.08,4580,4625,4570,5990,3230,4610,4599.71,0.94,0,-1104,4666,4637,4596,4567,4526,4652,4582,176,1380,1000,3410,5,1,17032351,783,-12.64,0.77,12,0.05,-364.00,6012.00,5810,20240326,-20.83,3900,20241114,17.95,5100,-9.80,20250110,4300,6.98,20250218,5810,-20.83,20240326,3900,17.95,20241114,2.28,N,000220,1000,176 억,,160597,N,N,0,N,00,N
+20250310,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4610,0,3,0.00,23097615,5019,12.05,4580,4625,4570,5990,3230,4610,4602.04,0.94,0,-1034,4666,4637,4596,4567,4526,4652,4582,176,1380,1000,3410,5,1,17032351,785,-12.66,0.77,12,0.03,-364.00,6012.00,5810,20240326,-20.65,3900,20241114,18.21,5100,-9.61,20250110,4300,7.21,20250218,5810,-20.65,20240326,3900,18.21,20241114,2.28,N,000220,1000,176 억,,160597,N,N,0,N,00,N
+20250310,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4625,15,2,0.33,10349395,2240,5.38,4580,4625,4580,5990,3230,4610,4620.27,0.94,0,-113,4666,4637,4596,4567,4526,4652,4582,176,1380,1000,3410,5,1,17032351,788,-12.71,0.77,12,0.01,-364.00,6012.00,5810,20240326,-20.40,3900,20241114,18.59,5100,-9.31,20250110,4300,7.56,20250218,5810,-20.40,20240326,3900,18.59,20241114,2.28,N,000220,1000,176 억,,160597,N,N,0,N,00,N
 20250307,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4610,5,2,0.11,190792020,41641,190.53,4600,4625,4555,5980,3225,4605,4581.83,0.94,0,-269,4701,4652,4621,4572,4541,4637,4557,176,1375,1000,3400,5,1,17032351,785,-12.66,0.77,12,0.24,-364.00,6012.00,5810,20240326,-20.65,3900,20241114,18.21,5100,-9.61,20250110,4300,7.21,20250218,5810,-20.65,20240326,3900,18.21,20241114,2.27,N,000220,1000,176 억,,160867,N,N,0,N,00,N
 20250307,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4625,20,2,0.43,154079875,33637,153.91,4600,4625,4555,5980,3225,4605,4580.67,0.94,0,198,4701,4652,4621,4572,4541,4637,4557,176,1375,1000,3400,5,1,17032351,788,-12.71,0.77,12,0.20,-364.00,6012.00,5810,20240326,-20.40,3900,20241114,18.59,5100,-9.31,20250110,4300,7.56,20250218,5810,-20.40,20240326,3900,18.59,20241114,2.27,N,000220,1000,176 억,,160867,N,N,0,N,00,N
 20250307,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4625,20,2,0.43,144620685,31585,144.52,4600,4625,4555,5980,3225,4605,4578.78,0.94,0,-81,4701,4652,4621,4572,4541,4637,4557,176,1375,1000,3400,5,1,17032351,788,-12.71,0.77,12,0.19,-364.00,6012.00,5810,20240326,-20.40,3900,20241114,18.59,5100,-9.31,20250110,4300,7.56,20250218,5810,-20.40,20240326,3900,18.59,20241114,2.27,N,000220,1000,176 억,,160867,N,N,0,N,00,N
diff --git a/000230/price/prices-20250301.csv b/000230/price/prices-20250301.csv
index 5f133545a1bc..a4a7a4c127c4 100644
--- a/000230/price/prices-20250301.csv
+++ b/000230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6180,-120,5,-1.90,156001120,25009,216.90,6290,6340,6180,8190,4410,6300,6237.80,1.14,0,-3342,6386,6342,6296,6252,6206,6320,6230,115,1890,1000,4410,10,1,11540400,713,-1.20,1.80,12,0.22,-5163.00,3441.00,12220,20240820,-49.43,5470,20241210,12.98,8500,-27.29,20250102,6180,0.00,20250310,12220,-49.43,20240820,5470,12.98,20241210,0.03,N,000230,1000,115 억,,131372,N,N,0,N,00,N
+20250310,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6220,-80,5,-1.27,149996410,24040,208.50,6290,6340,6180,8190,4410,6300,6239.45,1.14,0,-2698,6386,6342,6296,6252,6206,6320,6230,115,1890,1000,4410,10,1,11540400,718,-1.20,1.81,12,0.21,-5163.00,3441.00,12220,20240820,-49.10,5470,20241210,13.71,8500,-26.82,20250102,6180,0.65,20250310,12220,-49.10,20240820,5470,13.71,20241210,0.03,N,000230,1000,115 억,,131372,N,N,0,N,00,N
+20250310,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,-110,5,-1.75,138205710,22135,191.98,6290,6340,6190,8190,4410,6300,6243.76,1.14,0,-1630,6386,6342,6296,6252,6206,6320,6230,115,1890,1000,4410,10,1,11540400,714,-1.20,1.80,12,0.19,-5163.00,3441.00,12220,20240820,-49.35,5470,20241210,13.16,8500,-27.18,20250102,6190,0.00,20250310,12220,-49.35,20240820,5470,13.16,20241210,0.03,N,000230,1000,115 억,,131372,N,N,0,N,00,N
+20250310,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6240,-60,5,-0.95,71396990,11387,98.76,6290,6340,6220,8190,4410,6300,6270.04,1.14,0,-293,6386,6342,6296,6252,6206,6320,6230,115,1890,1000,4410,10,1,11540400,720,-1.21,1.81,12,0.10,-5163.00,3441.00,12220,20240820,-48.94,5470,20241210,14.08,8500,-26.59,20250102,6200,0.65,20250203,12220,-48.94,20240820,5470,14.08,20241210,0.03,N,000230,1000,115 억,,131372,N,N,0,N,00,N
+20250310,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6300,0,3,0.00,60653740,9664,83.82,6290,6340,6220,8190,4410,6300,6276.26,1.14,0,-318,6386,6342,6296,6252,6206,6320,6230,115,1890,1000,4410,10,1,11540400,727,-1.22,1.83,12,0.08,-5163.00,3441.00,12220,20240820,-48.45,5470,20241210,15.17,8500,-25.88,20250102,6200,1.61,20250203,12220,-48.45,20240820,5470,15.17,20241210,0.03,N,000230,1000,115 억,,131372,N,N,0,N,00,N
+20250310,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6300,0,3,0.00,60352100,9616,83.40,6290,6340,6220,8190,4410,6300,6276.22,1.14,0,-318,6386,6342,6296,6252,6206,6320,6230,115,1890,1000,4410,10,1,11540400,727,-1.22,1.83,12,0.08,-5163.00,3441.00,12220,20240820,-48.45,5470,20241210,15.17,8500,-25.88,20250102,6200,1.61,20250203,12220,-48.45,20240820,5470,15.17,20241210,0.03,N,000230,1000,115 억,,131372,N,N,0,N,00,N
+20250310,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6270,-30,5,-0.48,52045360,8295,71.94,6290,6340,6220,8190,4410,6300,6274.31,1.14,0,-128,6386,6342,6296,6252,6206,6320,6230,115,1890,1000,4410,10,1,11540400,724,-1.21,1.82,12,0.07,-5163.00,3441.00,12220,20240820,-48.69,5470,20241210,14.63,8500,-26.24,20250102,6200,1.13,20250203,12220,-48.69,20240820,5470,14.63,20241210,0.03,N,000230,1000,115 억,,131372,N,N,0,N,00,N
+20250310,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6290,-10,5,-0.16,106930,17,0.15,6290,6290,6290,8190,4410,6300,6290.00,1.14,0,-2,6386,6342,6296,6252,6206,6320,6230,115,1890,1000,4410,10,1,11540400,726,-1.22,1.83,12,0.00,-5163.00,3441.00,12220,20240820,-48.53,5470,20241210,14.99,8500,-26.00,20250102,6200,1.45,20250203,12220,-48.53,20240820,5470,14.99,20241210,0.03,N,000230,1000,115 억,,131372,N,N,0,N,00,N
 20250307,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6300,10,2,0.16,70501500,11240,131.26,6340,6340,6250,8170,4410,6290,6272.38,1.17,0,-3862,6470,6380,6330,6240,6190,6355,6215,115,1880,1000,4400,10,1,11540400,727,-1.22,1.83,12,0.10,-5163.00,3441.00,12220,20240820,-48.45,5470,20241210,15.17,8500,-25.88,20250102,6200,1.61,20250203,12220,-48.45,20240820,5470,15.17,20241210,0.03,N,000230,1000,115 억,,134894,N,N,4,N,00,N
 20250307,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6290,0,3,0.00,65792320,10491,122.52,6340,6340,6250,8170,4410,6290,6271.31,1.17,0,-3677,6470,6380,6330,6240,6190,6355,6215,115,1880,1000,4400,10,1,11540400,726,-1.22,1.83,12,0.09,-5163.00,3441.00,12220,20240820,-48.53,5470,20241210,14.99,8500,-26.00,20250102,6200,1.45,20250203,12220,-48.53,20240820,5470,14.99,20241210,0.03,N,000230,1000,115 억,,134894,N,N,4,N,00,N
 20250307,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6300,10,2,0.16,50693820,8080,94.36,6340,6340,6250,8170,4410,6290,6273.99,1.17,0,-2638,6470,6380,6330,6240,6190,6355,6215,115,1880,1000,4400,10,1,11540400,727,-1.22,1.83,12,0.07,-5163.00,3441.00,12220,20240820,-48.45,5470,20241210,15.17,8500,-25.88,20250102,6200,1.61,20250203,12220,-48.45,20240820,5470,15.17,20241210,0.03,N,000230,1000,115 억,,134894,N,N,4,N,00,N
diff --git a/000240/price/prices-20250301.csv b/000240/price/prices-20250301.csv
index c83ebda18a47..317710758fd1 100644
--- a/000240/price/prices-20250301.csv
+++ b/000240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16190,220,2,1.38,1462238265,90329,123.35,16050,16290,15950,20750,11180,15970,16187.91,9.35,0,1719,16330,16150,16030,15850,15730,16090,15790,475,4780,500,11810,10,1,94935240,15370,8.21,0.38,12,0.10,1972.00,42345.00,21900,20241217,-26.07,14570,20240807,11.12,17500,-7.49,20250113,15500,4.45,20250211,21900,-26.07,20241217,14570,11.12,20240807,0.20,N,000240,500,474 억,,8875500,N,N,1550,N,00,N
+20250310,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16230,260,2,1.63,1328931135,82101,112.12,16050,16290,15950,20750,11180,15970,16186.54,9.35,0,5326,16330,16150,16030,15850,15730,16090,15790,475,4780,500,11810,10,1,94935240,15408,8.23,0.38,12,0.09,1972.00,42345.00,21900,20241217,-25.89,14570,20240807,11.39,17500,-7.26,20250113,15500,4.71,20250211,21900,-25.89,20241217,14570,11.39,20240807,0.20,N,000240,500,474 억,,8875500,N,N,4764,N,00,N
+20250310,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16230,260,2,1.63,1119749195,69210,94.51,16050,16290,15950,20750,11180,15970,16179.01,9.35,0,10291,16330,16150,16030,15850,15730,16090,15790,475,4780,500,11810,10,1,94935240,15408,8.23,0.38,12,0.07,1972.00,42345.00,21900,20241217,-25.89,14570,20240807,11.39,17500,-7.26,20250113,15500,4.71,20250211,21900,-25.89,20241217,14570,11.39,20240807,0.20,N,000240,500,474 억,,8875500,N,N,4764,N,00,N
+20250310,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16180,210,2,1.31,854917870,52910,72.25,16050,16290,15950,20750,11180,15970,16157.96,9.35,0,8801,16330,16150,16030,15850,15730,16090,15790,475,4780,500,11810,10,1,94935240,15361,8.20,0.38,12,0.06,1972.00,42345.00,21900,20241217,-26.12,14570,20240807,11.05,17500,-7.54,20250113,15500,4.39,20250211,21900,-26.12,20241217,14570,11.05,20240807,0.20,N,000240,500,474 억,,8875500,N,N,4764,N,00,N
+20250310,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16210,240,2,1.50,679264800,42069,57.45,16050,16290,15950,20750,11180,15970,16146.45,9.35,0,11979,16330,16150,16030,15850,15730,16090,15790,475,4780,500,11810,10,1,94935240,15389,8.22,0.38,12,0.04,1972.00,42345.00,21900,20241217,-25.98,14570,20240807,11.26,17500,-7.37,20250113,15500,4.58,20250211,21900,-25.98,20241217,14570,11.26,20240807,0.20,N,000240,500,474 억,,8875500,N,N,4764,N,00,N
+20250310,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16210,240,2,1.50,500710360,31061,42.42,16050,16290,15950,20750,11180,15970,16120.23,9.35,0,12016,16330,16150,16030,15850,15730,16090,15790,475,4780,500,11810,10,1,94935240,15389,8.22,0.38,12,0.03,1972.00,42345.00,21900,20241217,-25.98,14570,20240807,11.26,17500,-7.37,20250113,15500,4.58,20250211,21900,-25.98,20241217,14570,11.26,20240807,0.20,N,000240,500,474 억,,8875500,N,N,4764,N,00,N
+20250310,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16060,90,2,0.56,160041920,9977,13.62,16050,16110,15950,20750,11180,15970,16041.09,9.35,0,198,16330,16150,16030,15850,15730,16090,15790,475,4780,500,11810,10,1,94935240,15247,8.14,0.38,12,0.01,1972.00,42345.00,21900,20241217,-26.67,14570,20240807,10.23,17500,-8.23,20250113,15500,3.61,20250211,21900,-26.67,20241217,14570,10.23,20240807,0.20,N,000240,500,474 억,,8875500,N,N,4764,N,00,N
+20250310,090105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16030,60,2,0.38,4927210,307,0.42,16050,16050,16030,20750,11180,15970,16049.54,9.35,0,-260,16330,16150,16030,15850,15730,16090,15790,475,4780,500,11810,10,1,94935240,15218,8.13,0.38,12,0.00,1972.00,42345.00,21900,20241217,-26.80,14570,20240807,10.02,17500,-8.40,20250113,15500,3.42,20250211,21900,-26.80,20241217,14570,10.02,20240807,0.20,N,000240,500,474 억,,8875500,N,N,4764,N,00,N
 20250307,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15970,-230,5,-1.42,1146239940,71654,110.18,16210,16210,15910,21050,11340,16200,15996.87,9.34,0,6898,16353,16276,16123,16046,15893,16315,16085,475,4850,500,11980,10,1,94935240,15161,8.10,0.38,12,0.08,1972.00,42345.00,21900,20241217,-27.08,14570,20240807,9.61,17500,-8.74,20250113,15500,3.03,20250211,21900,-27.08,20241217,14570,9.61,20240807,0.21,N,000240,500,474 억,,8865474,N,N,4764,N,00,N
 20250307,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15990,-210,5,-1.30,1010224395,63139,97.09,16210,16210,15910,21050,11340,16200,16000.01,9.34,0,5745,16353,16276,16123,16046,15893,16315,16085,475,4850,500,11980,10,1,94935240,15180,8.11,0.38,12,0.07,1972.00,42345.00,21900,20241217,-26.99,14570,20240807,9.75,17500,-8.63,20250113,15500,3.16,20250211,21900,-26.99,20241217,14570,9.75,20240807,0.21,N,000240,500,474 억,,8865474,N,N,422,N,00,N
 20250307,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15990,-210,5,-1.30,829899555,51856,79.74,16210,16210,15910,21050,11340,16200,16003.93,9.34,0,1390,16353,16276,16123,16046,15893,16315,16085,475,4850,500,11980,10,1,94935240,15180,8.11,0.38,12,0.05,1972.00,42345.00,21900,20241217,-26.99,14570,20240807,9.75,17500,-8.63,20250113,15500,3.16,20250211,21900,-26.99,20241217,14570,9.75,20240807,0.21,N,000240,500,474 억,,8865474,N,N,422,N,00,N
diff --git a/000250/price/prices-20250301.csv b/000250/price/prices-20250301.csv
index 6b2866ec1643..fedae75ba057 100644
--- a/000250/price/prices-20250301.csv
+++ b/000250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,194300,-200,5,-0.10,47197362650,241429,54.18,194400,199700,190600,252500,136200,194500,195493.57,3.81,0,-11155,209766,202132,196366,188732,182966,199250,185850,117,58000,500,136150,100,1,23457472,45578,-438.60,20.48,12,1.03,-443.00,9485.00,230000,20240710,-15.52,68400,20240228,184.06,212500,-8.56,20250206,146800,32.36,20250102,230000,-15.52,20240710,77000,152.34,20240312,5.04,N,000250,500,117 억,,893964,N,N,660,N,00,N
+20250310,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,194400,-100,5,-0.05,44489508050,227497,51.05,194400,199700,190600,252500,136200,194500,195561.36,3.81,0,-9838,209766,202132,196366,188732,182966,199250,185850,117,58000,500,136150,100,1,23457472,45601,-438.83,20.50,12,0.97,-443.00,9485.00,230000,20240710,-15.48,68400,20240228,184.21,212500,-8.52,20250206,146800,32.43,20250102,230000,-15.48,20240710,77000,152.47,20240312,5.04,N,000250,500,117 억,,893964,N,N,184,N,00,N
+20250310,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,197300,2800,2,1.44,39204017900,200513,44.99,194400,199700,190600,252500,136200,194500,195519.14,3.81,0,-9840,209766,202132,196366,188732,182966,199250,185850,117,58000,500,136150,100,1,23457472,46282,-445.37,20.80,12,0.85,-443.00,9485.00,230000,20240710,-14.22,68400,20240228,188.45,212500,-7.15,20250206,146800,34.40,20250102,230000,-14.22,20240710,77000,156.23,20240312,5.04,N,000250,500,117 억,,893964,N,N,184,N,00,N
+20250310,130104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,197500,3000,2,1.54,36375068450,186197,41.78,194400,199700,190600,252500,136200,194500,195358.48,3.81,0,-9260,209766,202132,196366,188732,182966,199250,185850,117,58000,500,136150,100,1,23457472,46329,-445.82,20.82,12,0.79,-443.00,9485.00,230000,20240710,-14.13,68400,20240228,188.74,212500,-7.06,20250206,146800,34.54,20250102,230000,-14.13,20240710,77000,156.49,20240312,5.04,N,000250,500,117 억,,893964,N,N,184,N,00,N
+20250310,120104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,196400,1900,2,0.98,29177212800,149897,33.64,194400,199700,190600,252500,136200,194500,194648.52,3.81,0,-8549,209766,202132,196366,188732,182966,199250,185850,117,58000,500,136150,100,1,23457472,46070,-443.34,20.71,12,0.64,-443.00,9485.00,230000,20240710,-14.61,68400,20240228,187.13,212500,-7.58,20250206,146800,33.79,20250102,230000,-14.61,20240710,77000,155.06,20240312,5.04,N,000250,500,117 억,,893964,N,N,184,N,00,N
+20250310,110104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,196000,1500,2,0.77,27669952150,142216,31.91,194400,199700,190600,252500,136200,194500,194562.91,3.81,0,-9303,209766,202132,196366,188732,182966,199250,185850,117,58000,500,136150,100,1,23457472,45977,-442.44,20.66,12,0.61,-443.00,9485.00,230000,20240710,-14.78,68400,20240228,186.55,212500,-7.76,20250206,146800,33.51,20250102,230000,-14.78,20240710,77000,154.55,20240312,5.04,N,000250,500,117 억,,893964,N,N,184,N,00,N
+20250310,100104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,194500,0,3,0.00,23929976050,123141,27.63,194400,199700,190600,252500,136200,194500,194329.73,3.81,0,-10746,209766,202132,196366,188732,182966,199250,185850,117,58000,500,136150,100,1,23457472,45625,-439.05,20.51,12,0.52,-443.00,9485.00,230000,20240710,-15.43,68400,20240228,184.36,212500,-8.47,20250206,146800,32.49,20250102,230000,-15.43,20240710,77000,152.60,20240312,5.04,N,000250,500,117 억,,893964,N,N,184,N,00,N
+20250310,090105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,193400,-1100,5,-0.57,1314988700,6789,1.52,194400,194400,192800,252500,136200,194500,193680.87,3.81,0,-1019,209766,202132,196366,188732,182966,199250,185850,117,58000,500,136150,100,1,23457472,45367,-436.57,20.39,12,0.03,-443.00,9485.00,230000,20240710,-15.91,68400,20240228,182.75,212500,-8.99,20250206,146800,31.74,20250102,230000,-15.91,20240710,77000,151.17,20240312,5.04,N,000250,500,117 억,,893964,N,N,184,N,00,N
 20250307,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,194500,-600,5,-0.31,87346118500,440435,90.36,194600,204000,190600,253500,136600,195100,198320.10,3.82,0,-448,203900,199500,195600,191200,187300,201700,193400,117,58400,500,136570,100,1,23457472,45625,-439.05,20.51,12,1.88,-443.00,9485.00,230000,20240710,-15.43,68400,20240228,184.36,212500,-8.47,20250206,146800,32.49,20250102,230000,-15.43,20240710,74500,161.07,20240308,5.13,N,000250,500,117 억,,894920,N,N,179,N,00,N
 20250307,150105,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,192900,-2200,5,-1.13,76479561350,384183,78.82,194600,204000,190600,253500,136600,195100,199070.73,3.82,0,8413,203900,199500,195600,191200,187300,201700,193400,117,58400,500,136570,100,1,23457472,45249,-435.44,20.34,12,1.64,-443.00,9485.00,230000,20240710,-16.13,68400,20240228,182.02,212500,-9.22,20250206,146800,31.40,20250102,230000,-16.13,20240710,74500,158.93,20240308,5.13,N,000250,500,117 억,,894920,N,N,6829,N,00,N
 20250307,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,197600,2500,2,1.28,64011329650,320340,65.72,194600,204000,190600,253500,136600,195100,199823.20,3.82,0,3620,203900,199500,195600,191200,187300,201700,193400,117,58400,500,136570,100,1,23457472,46352,-446.05,20.83,12,1.37,-443.00,9485.00,230000,20240710,-14.09,68400,20240228,188.89,212500,-7.01,20250206,146800,34.60,20250102,230000,-14.09,20240710,74500,165.23,20240308,5.13,N,000250,500,117 억,,894920,N,N,6829,N,00,N
diff --git a/000270/price/prices-20250301.csv b/000270/price/prices-20250301.csv
index d66c1c36c89d..39dd12be2486 100644
--- a/000270/price/prices-20250301.csv
+++ b/000270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98000,1200,2,1.24,115380003050,1181254,103.76,95900,98400,95900,125800,67800,96800,97675.73,39.20,0,227208,98600,97700,96900,96000,95200,98150,96450,21393,29000,5000,73560,100,1,397672632,389719,4.50,0.84,12,0.30,21770.00,116771.00,135000,20240619,-27.41,89500,20241115,9.50,107900,-9.18,20250114,91400,7.22,20250212,135000,-27.41,20240619,89500,9.50,20241115,0.24,N,000270,5000,21393 억,,155888983,N,N,3266,N,00,N
+20250310,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98200,1400,2,1.45,101760592600,1042380,91.56,95900,98400,95900,125800,67800,96800,97623.64,39.20,0,211360,98600,97700,96900,96000,95200,98150,96450,21393,29000,5000,73560,100,1,397672632,390515,4.51,0.84,12,0.26,21770.00,116771.00,135000,20240619,-27.26,89500,20241115,9.72,107900,-8.99,20250114,91400,7.44,20250212,135000,-27.26,20240619,89500,9.72,20241115,0.24,N,000270,5000,21393 억,,155888983,N,N,4186,N,00,N
+20250310,140104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98200,1400,2,1.45,87805414050,900248,79.08,95900,98200,95900,125800,67800,96800,97535.03,39.20,0,169693,98600,97700,96900,96000,95200,98150,96450,21393,29000,5000,73560,100,1,397672632,390515,4.51,0.84,12,0.23,21770.00,116771.00,135000,20240619,-27.26,89500,20241115,9.72,107900,-8.99,20250114,91400,7.44,20250212,135000,-27.26,20240619,89500,9.72,20241115,0.24,N,000270,5000,21393 억,,155888983,N,N,4186,N,00,N
+20250310,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,97900,1100,2,1.14,78679341500,807146,70.90,95900,98200,95900,125800,67800,96800,97478.80,39.20,0,137371,98600,97700,96900,96000,95200,98150,96450,21393,29000,5000,73560,100,1,397672632,389322,4.50,0.84,12,0.20,21770.00,116771.00,135000,20240619,-27.48,89500,20241115,9.39,107900,-9.27,20250114,91400,7.11,20250212,135000,-27.48,20240619,89500,9.39,20241115,0.24,N,000270,5000,21393 억,,155888983,N,N,4186,N,00,N
+20250310,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,98100,1300,2,1.34,68264962350,700916,61.57,95900,98200,95900,125800,67800,96800,97394.28,39.20,0,118392,98600,97700,96900,96000,95200,98150,96450,21393,29000,5000,73560,100,1,397672632,390117,4.51,0.84,12,0.18,21770.00,116771.00,135000,20240619,-27.33,89500,20241115,9.61,107900,-9.08,20250114,91400,7.33,20250212,135000,-27.33,20240619,89500,9.61,20241115,0.24,N,000270,5000,21393 억,,155888983,N,N,4186,N,00,N
+20250310,110104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,97900,1100,2,1.14,57910382200,595248,52.29,95900,98200,95900,125800,67800,96800,97288.16,39.20,0,92446,98600,97700,96900,96000,95200,98150,96450,21393,29000,5000,73560,100,1,397672632,389322,4.50,0.84,12,0.15,21770.00,116771.00,135000,20240619,-27.48,89500,20241115,9.39,107900,-9.27,20250114,91400,7.11,20250212,135000,-27.48,20240619,89500,9.39,20241115,0.24,N,000270,5000,21393 억,,155888983,N,N,4186,N,00,N
+20250310,100104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,97600,800,2,0.83,42211418700,434676,38.18,95900,98200,95900,125800,67800,96800,97110.37,39.20,0,56037,98600,97700,96900,96000,95200,98150,96450,21393,29000,5000,73560,100,1,397672632,388128,4.48,0.84,12,0.11,21770.00,116771.00,135000,20240619,-27.70,89500,20241115,9.05,107900,-9.55,20250114,91400,6.78,20250212,135000,-27.70,20240619,89500,9.05,20241115,0.24,N,000270,5000,21393 억,,155888983,N,N,4186,N,00,N
+20250310,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,96600,-200,5,-0.21,8058470000,83954,7.37,95900,96700,95900,125800,67800,96800,95982.72,39.20,0,-5109,98600,97700,96900,96000,95200,98150,96450,21393,29000,5000,73560,100,1,397672632,384152,4.44,0.83,12,0.02,21770.00,116771.00,135000,20240619,-28.44,89500,20241115,7.93,107900,-10.47,20250114,91400,5.69,20250212,135000,-28.44,20240619,89500,7.93,20241115,0.24,N,000270,5000,21393 억,,155888983,N,N,4186,N,00,N
 20250307,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,96800,-1200,5,-1.22,95622546150,987211,55.49,96700,97800,96100,127400,68600,98000,96861.26,39.27,0,-75810,100200,99100,98200,97100,96200,98650,96650,21393,29400,5000,74480,100,1,397672632,384947,4.45,0.83,12,0.25,21770.00,116771.00,135000,20240619,-28.30,89500,20241115,8.16,107900,-10.29,20250114,91400,5.91,20250212,135000,-28.30,20240619,89500,8.16,20241115,0.24,N,000270,5000,21393 억,,156175808,N,N,4186,N,00,N
 20250307,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,96700,-1300,5,-1.33,84806688300,875442,49.21,96700,97800,96100,127400,68600,98000,96872.88,39.27,0,-80210,100200,99100,98200,97100,96200,98650,96650,21393,29400,5000,74480,100,1,397672632,384549,4.44,0.83,12,0.22,21770.00,116771.00,135000,20240619,-28.37,89500,20241115,8.04,107900,-10.38,20250114,91400,5.80,20250212,135000,-28.37,20240619,89500,8.04,20241115,0.24,N,000270,5000,21393 억,,156175808,N,N,6100,N,00,N
 20250307,140104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,97100,-900,5,-0.92,74225417500,766206,43.07,96700,97800,96100,127400,68600,98000,96873.84,39.27,0,-65083,100200,99100,98200,97100,96200,98650,96650,21393,29400,5000,74480,100,1,397672632,386140,4.46,0.83,12,0.19,21770.00,116771.00,135000,20240619,-28.07,89500,20241115,8.49,107900,-10.01,20250114,91400,6.24,20250212,135000,-28.07,20240619,89500,8.49,20241115,0.24,N,000270,5000,21393 억,,156175808,N,N,6100,N,00,N
diff --git a/000300/price/prices-20250301.csv b/000300/price/prices-20250301.csv
index 646f4804abf0..3b17c8558158 100644
--- a/000300/price/prices-20250301.csv
+++ b/000300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240226,0.00,1984,20240226,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250310,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240226,0.00,1984,20240226,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250310,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240226,0.00,1984,20240226,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250310,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240226,0.00,1984,20240226,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250310,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240226,0.00,1984,20240226,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250310,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240226,0.00,1984,20240226,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250310,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240226,0.00,1984,20240226,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
+20250310,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240226,0.00,1984,20240226,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240311,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250307,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2016,20240223,-1.59,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240307,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250307,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2016,20240223,-1.59,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240307,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
 20250307,140104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2016,20240223,-1.59,1885,20240223,5.25,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240307,0.00,N,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250301.csv b/000320/price/prices-20250301.csv
index be86d2b6d364..c1efd3acb12b 100644
--- a/000320/price/prices-20250301.csv
+++ b/000320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14120,230,2,1.66,304377770,21692,250.83,13900,14130,13850,18050,9730,13890,14031.11,3.87,0,1276,14130,14010,13940,13820,13750,13975,13785,84,4160,500,10270,10,1,13291151,1877,7.51,0.45,12,0.16,1881.00,31185.00,14300,20250218,-1.26,10890,20240416,29.66,14300,-1.26,20250218,12640,11.71,20250203,14300,-1.26,20250218,10890,29.66,20240416,0.23,N,000320,500,84 억,,514195,N,N,0,N,00,N
+20250310,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14110,220,2,1.58,278835540,19879,229.87,13900,14130,13850,18050,9730,13890,14026.64,3.87,0,1823,14130,14010,13940,13820,13750,13975,13785,84,4160,500,10270,10,1,13291151,1875,7.50,0.45,12,0.15,1881.00,31185.00,14300,20250218,-1.33,10890,20240416,29.57,14300,-1.33,20250218,12640,11.63,20250203,14300,-1.33,20250218,10890,29.57,20240416,0.23,N,000320,500,84 억,,514195,N,N,0,N,00,N
+20250310,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14070,180,2,1.30,223905870,15976,184.74,13900,14130,13850,18050,9730,13890,14015.14,3.87,0,2194,14130,14010,13940,13820,13750,13975,13785,84,4160,500,10270,10,1,13291151,1870,7.48,0.45,12,0.12,1881.00,31185.00,14300,20250218,-1.61,10890,20240416,29.20,14300,-1.61,20250218,12640,11.31,20250203,14300,-1.61,20250218,10890,29.20,20240416,0.23,N,000320,500,84 억,,514195,N,N,0,N,00,N
+20250310,130105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14030,140,2,1.01,202027720,14421,166.76,13900,14130,13850,18050,9730,13890,14009.27,3.87,0,1594,14130,14010,13940,13820,13750,13975,13785,84,4160,500,10270,10,1,13291151,1865,7.46,0.45,12,0.11,1881.00,31185.00,14300,20250218,-1.89,10890,20240416,28.83,14300,-1.89,20250218,12640,11.00,20250203,14300,-1.89,20250218,10890,28.83,20240416,0.23,N,000320,500,84 억,,514195,N,N,0,N,00,N
+20250310,120105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14070,180,2,1.30,173553770,12397,143.35,13900,14130,13850,18050,9730,13890,13999.66,3.87,0,964,14130,14010,13940,13820,13750,13975,13785,84,4160,500,10270,10,1,13291151,1870,7.48,0.45,12,0.09,1881.00,31185.00,14300,20250218,-1.61,10890,20240416,29.20,14300,-1.61,20250218,12640,11.31,20250203,14300,-1.61,20250218,10890,29.20,20240416,0.23,N,000320,500,84 억,,514195,N,N,0,N,00,N
+20250310,110105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14110,220,2,1.58,144034270,10302,119.13,13900,14120,13850,18050,9730,13890,13981.19,3.87,0,904,14130,14010,13940,13820,13750,13975,13785,84,4160,500,10270,10,1,13291151,1875,7.50,0.45,12,0.08,1881.00,31185.00,14300,20250218,-1.33,10890,20240416,29.57,14300,-1.33,20250218,12640,11.63,20250203,14300,-1.33,20250218,10890,29.57,20240416,0.23,N,000320,500,84 억,,514195,N,N,0,N,00,N
+20250310,100105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13950,60,2,0.43,92309070,6621,76.56,13900,14000,13850,18050,9730,13890,13941.86,3.87,0,-655,14130,14010,13940,13820,13750,13975,13785,84,4160,500,10270,10,1,13291151,1854,7.42,0.45,12,0.05,1881.00,31185.00,14300,20250218,-2.45,10890,20240416,28.10,14300,-2.45,20250218,12640,10.36,20250203,14300,-2.45,20250218,10890,28.10,20240416,0.23,N,000320,500,84 억,,514195,N,N,0,N,00,N
+20250310,090106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13930,40,2,0.29,1530120,110,1.27,13900,13930,13890,18050,9730,13890,13910.18,3.87,0,-104,14130,14010,13940,13820,13750,13975,13785,84,4160,500,10270,10,1,13291151,1851,7.41,0.45,12,0.00,1881.00,31185.00,14300,20250218,-2.59,10890,20240416,27.92,14300,-2.59,20250218,12640,10.21,20250203,14300,-2.59,20250218,10890,27.92,20240416,0.23,N,000320,500,84 억,,514195,N,N,0,N,00,N
 20250307,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13890,-190,5,-1.35,120343600,8614,92.14,14020,14060,13870,18300,9860,14080,13970.70,3.87,0,196,14226,14152,14066,13992,13906,14190,14030,84,4220,500,10410,10,1,13291151,1846,7.38,0.45,12,0.06,1881.00,31185.00,14300,20250218,-2.87,10890,20240416,27.55,14300,-2.87,20250218,12640,9.89,20250203,14300,-2.87,20250218,10890,27.55,20240416,0.22,N,000320,500,84 억,,513713,N,N,4,N,00,N
 20250307,150106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14010,-70,5,-0.50,97578810,6976,74.62,14020,14060,13870,18300,9860,14080,13987.79,3.87,0,53,14226,14152,14066,13992,13906,14190,14030,84,4220,500,10410,10,1,13291151,1862,7.45,0.45,12,0.05,1881.00,31185.00,14300,20250218,-2.03,10890,20240416,28.65,14300,-2.03,20250218,12640,10.84,20250203,14300,-2.03,20250218,10890,28.65,20240416,0.22,N,000320,500,84 억,,513713,N,N,4,N,00,N
 20250307,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13990,-90,5,-0.64,76515610,5462,58.42,14020,14060,13930,18300,9860,14080,14008.72,3.87,0,-19,14226,14152,14066,13992,13906,14190,14030,84,4220,500,10410,10,1,13291151,1859,7.44,0.45,12,0.04,1881.00,31185.00,14300,20250218,-2.17,10890,20240416,28.47,14300,-2.17,20250218,12640,10.68,20250203,14300,-2.17,20250218,10890,28.47,20240416,0.22,N,000320,500,84 억,,513713,N,N,4,N,00,N
diff --git a/000370/price/prices-20250301.csv b/000370/price/prices-20250301.csv
index dbc196dc2bbe..9b7a8d9052ea 100644
--- a/000370/price/prices-20250301.csv
+++ b/000370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4070,140,2,3.56,1931677384,478275,201.42,3930,4075,3905,5100,2755,3930,4038.82,14.04,0,130296,4003,3966,3943,3906,3883,3955,3895,5837,1170,5000,2980,5,1,116738915,4751,2.55,0.19,12,0.41,1598.00,20892.00,6230,20240820,-34.67,3825,20250228,6.41,4240,-4.01,20250219,3825,6.41,20250228,6230,-34.67,20240820,3825,6.41,20250228,0.65,N,000370,5000,5836 억,,16384505,N,N,3,N,00,N
+20250310,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4030,100,2,2.54,1779690399,440653,185.57,3930,4075,3905,5100,2755,3930,4038.76,14.04,0,120171,4003,3966,3943,3906,3883,3955,3895,5837,1170,5000,2980,5,1,116738915,4705,2.52,0.19,12,0.38,1598.00,20892.00,6230,20240820,-35.31,3825,20250228,5.36,4240,-4.95,20250219,3825,5.36,20250228,6230,-35.31,20240820,3825,5.36,20250228,0.65,N,000370,5000,5836 억,,16384505,N,N,0,N,00,N
+20250310,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4030,100,2,2.54,1335600989,331245,139.50,3930,4075,3905,5100,2755,3930,4032.06,14.04,0,110237,4003,3966,3943,3906,3883,3955,3895,5837,1170,5000,2980,5,1,116738915,4705,2.52,0.19,12,0.28,1598.00,20892.00,6230,20240820,-35.31,3825,20250228,5.36,4240,-4.95,20250219,3825,5.36,20250228,6230,-35.31,20240820,3825,5.36,20250228,0.65,N,000370,5000,5836 억,,16384505,N,N,0,N,00,N
+20250310,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4060,130,2,3.31,1052496382,261479,110.12,3930,4075,3905,5100,2755,3930,4025.17,14.04,0,110668,4003,3966,3943,3906,3883,3955,3895,5837,1170,5000,2980,5,1,116738915,4740,2.54,0.19,12,0.22,1598.00,20892.00,6230,20240820,-34.83,3825,20250228,6.14,4240,-4.25,20250219,3825,6.14,20250228,6230,-34.83,20240820,3825,6.14,20250228,0.65,N,000370,5000,5836 억,,16384505,N,N,0,N,00,N
+20250310,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4065,135,2,3.44,862733892,214765,90.44,3930,4075,3905,5100,2755,3930,4017.11,14.04,0,97946,4003,3966,3943,3906,3883,3955,3895,5837,1170,5000,2980,5,1,116738915,4745,2.54,0.19,12,0.18,1598.00,20892.00,6230,20240820,-34.75,3825,20250228,6.27,4240,-4.13,20250219,3825,6.27,20250228,6230,-34.75,20240820,3825,6.27,20250228,0.65,N,000370,5000,5836 억,,16384505,N,N,0,N,00,N
+20250310,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4052,122,2,3.10,590773549,147762,62.23,3930,4060,3905,5100,2755,3930,3998.14,14.04,0,68958,4003,3966,3943,3906,3883,3955,3895,5837,1170,5000,2980,5,1,116738915,4730,2.54,0.19,12,0.13,1598.00,20892.00,6230,20240820,-34.96,3825,20250228,5.93,4240,-4.43,20250219,3825,5.93,20250228,6230,-34.96,20240820,3825,5.93,20250228,0.65,N,000370,5000,5836 억,,16384505,N,N,0,N,00,N
+20250310,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4010,80,2,2.04,306307215,77210,32.52,3930,4010,3905,5100,2755,3930,3967.20,14.04,0,23932,4003,3966,3943,3906,3883,3955,3895,5837,1170,5000,2980,5,1,116738915,4681,2.51,0.19,12,0.07,1598.00,20892.00,6230,20240820,-35.63,3825,20250228,4.84,4240,-5.42,20250219,3825,4.84,20250228,6230,-35.63,20240820,3825,4.84,20250228,0.65,N,000370,5000,5836 억,,16384505,N,N,0,N,00,N
+20250310,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3920,-10,5,-0.25,7241015,1844,0.78,3930,3930,3920,5100,2755,3930,3926.80,14.04,0,-1434,4003,3966,3943,3906,3883,3955,3895,5837,1170,5000,2980,5,1,116738915,4576,2.45,0.19,12,0.00,1598.00,20892.00,6230,20240820,-37.08,3825,20250228,2.48,4240,-7.55,20250219,3825,2.48,20250228,6230,-37.08,20240820,3825,2.48,20250228,0.65,N,000370,5000,5836 억,,16384505,N,N,0,N,00,N
 20250307,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3930,-35,5,-0.88,935745579,237447,110.33,3960,3980,3920,5150,2780,3965,3940.86,14.13,0,-79763,4021,3992,3966,3937,3911,3980,3925,5837,1185,5000,3010,5,1,116738915,4588,2.46,0.19,12,0.20,1598.00,20892.00,6230,20240820,-36.92,3825,20250228,2.75,4240,-7.31,20250219,3825,2.75,20250228,6230,-36.92,20240820,3825,2.75,20250228,0.66,N,000370,5000,5836 억,,16491751,N,N,2,N,00,N
 20250307,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3945,-20,5,-0.50,808483069,205113,95.31,3960,3980,3920,5150,2780,3965,3941.65,14.13,0,-70521,4021,3992,3966,3937,3911,3980,3925,5837,1185,5000,3010,5,1,116738915,4605,2.47,0.19,12,0.18,1598.00,20892.00,6230,20240820,-36.68,3825,20250228,3.14,4240,-6.96,20250219,3825,3.14,20250228,6230,-36.68,20240820,3825,3.14,20250228,0.66,N,000370,5000,5836 억,,16491751,N,N,2,N,00,N
 20250307,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3940,-25,5,-0.63,535444532,135854,63.13,3960,3980,3920,5150,2780,3965,3941.32,14.13,0,-31401,4021,3992,3966,3937,3911,3980,3925,5837,1185,5000,3010,5,1,116738915,4600,2.47,0.19,12,0.12,1598.00,20892.00,6230,20240820,-36.76,3825,20250228,3.01,4240,-7.08,20250219,3825,3.01,20250228,6230,-36.76,20240820,3825,3.01,20250228,0.66,N,000370,5000,5836 억,,16491751,N,N,2,N,00,N
diff --git a/000390/price/prices-20250301.csv b/000390/price/prices-20250301.csv
index 9a20e62b8f46..7fee2e74b2f1 100644
--- a/000390/price/prices-20250301.csv
+++ b/000390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6340,-40,5,-0.63,99203870,15672,28.55,6380,6430,6300,8290,4470,6380,6330.01,6.54,0,-5186,6613,6496,6383,6266,6153,6555,6325,136,1910,500,4210,10,1,27203469,1725,10.67,0.51,12,0.06,594.00,12421.00,11460,20240522,-44.68,5720,20241210,10.84,6810,-6.90,20250226,5970,6.20,20250203,11460,-44.68,20240522,5720,10.84,20241210,2.10,N,000390,500,136 억,,1778368,N,N,4,N,00,N
+20250310,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6340,-40,5,-0.63,94239580,14887,27.12,6380,6430,6300,8290,4470,6380,6330.33,6.54,0,-5043,6613,6496,6383,6266,6153,6555,6325,136,1910,500,4210,10,1,27203469,1725,10.67,0.51,12,0.05,594.00,12421.00,11460,20240522,-44.68,5720,20241210,10.84,6810,-6.90,20250226,5970,6.20,20250203,11460,-44.68,20240522,5720,10.84,20241210,2.10,N,000390,500,136 억,,1778368,N,N,0,N,00,N
+20250310,140105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6390,10,2,0.16,84946440,13422,24.45,6380,6430,6300,8290,4470,6380,6328.90,6.54,0,-4392,6613,6496,6383,6266,6153,6555,6325,136,1910,500,4210,10,1,27203469,1738,10.76,0.51,12,0.05,594.00,12421.00,11460,20240522,-44.24,5720,20241210,11.71,6810,-6.17,20250226,5970,7.04,20250203,11460,-44.24,20240522,5720,11.71,20241210,2.10,N,000390,500,136 억,,1778368,N,N,0,N,00,N
+20250310,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6350,-30,5,-0.47,76821490,12146,22.13,6380,6430,6300,8290,4470,6380,6324.84,6.54,0,-3668,6613,6496,6383,6266,6153,6555,6325,136,1910,500,4210,10,1,27203469,1727,10.69,0.51,12,0.04,594.00,12421.00,11460,20240522,-44.59,5720,20241210,11.01,6810,-6.75,20250226,5970,6.37,20250203,11460,-44.59,20240522,5720,11.01,20241210,2.10,N,000390,500,136 억,,1778368,N,N,0,N,00,N
+20250310,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6320,-60,5,-0.94,45244770,7153,13.03,6380,6430,6300,8290,4470,6380,6325.29,6.54,0,-3468,6613,6496,6383,6266,6153,6555,6325,136,1910,500,4210,10,1,27203469,1719,10.64,0.51,12,0.03,594.00,12421.00,11460,20240522,-44.85,5720,20241210,10.49,6810,-7.20,20250226,5970,5.86,20250203,11460,-44.85,20240522,5720,10.49,20241210,2.10,N,000390,500,136 억,,1778368,N,N,0,N,00,N
+20250310,110105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6300,-80,5,-1.25,41293390,6527,11.89,6380,6430,6300,8290,4470,6380,6326.55,6.54,0,-3314,6613,6496,6383,6266,6153,6555,6325,136,1910,500,4210,10,1,27203469,1714,10.61,0.51,12,0.02,594.00,12421.00,11460,20240522,-45.03,5720,20241210,10.14,6810,-7.49,20250226,5970,5.53,20250203,11460,-45.03,20240522,5720,10.14,20241210,2.10,N,000390,500,136 억,,1778368,N,N,0,N,00,N
+20250310,100105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6330,-50,5,-0.78,27885600,4401,8.02,6380,6430,6310,8290,4470,6380,6336.20,6.54,0,-2409,6613,6496,6383,6266,6153,6555,6325,136,1910,500,4210,10,1,27203469,1722,10.66,0.51,12,0.02,594.00,12421.00,11460,20240522,-44.76,5720,20241210,10.66,6810,-7.05,20250226,5970,6.03,20250203,11460,-44.76,20240522,5720,10.66,20241210,2.10,N,000390,500,136 억,,1778368,N,N,0,N,00,N
+20250310,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6370,-10,5,-0.16,861200,135,0.25,6380,6380,6370,8290,4470,6380,6379.26,6.54,0,-78,6613,6496,6383,6266,6153,6555,6325,136,1910,500,4210,10,1,27203469,1733,10.72,0.51,12,0.00,594.00,12421.00,11460,20240522,-44.42,5720,20241210,11.36,6810,-6.46,20250226,5970,6.70,20250203,11460,-44.42,20240522,5720,11.36,20241210,2.10,N,000390,500,136 억,,1778368,N,N,0,N,00,N
 20250307,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6380,30,2,0.47,349236855,54804,190.93,6270,6500,6270,8250,4450,6350,6372.47,6.51,0,6362,6476,6412,6356,6292,6236,6410,6290,136,1900,500,4190,10,1,27203469,1736,10.74,0.51,12,0.20,594.00,12421.00,11460,20240522,-44.33,5720,20241210,11.54,6810,-6.31,20250226,5970,6.87,20250203,11460,-44.33,20240522,5720,11.54,20241210,2.11,N,000390,500,136 억,,1770699,N,N,5,N,00,N
 20250307,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6310,-40,5,-0.63,317294245,49775,173.41,6270,6500,6270,8250,4450,6350,6374.57,6.51,0,9218,6476,6412,6356,6292,6236,6410,6290,136,1900,500,4190,10,1,27203469,1717,10.62,0.51,12,0.18,594.00,12421.00,11460,20240522,-44.94,5720,20241210,10.31,6810,-7.34,20250226,5970,5.70,20250203,11460,-44.94,20240522,5720,10.31,20241210,2.11,N,000390,500,136 억,,1770699,N,N,5,N,00,N
 20250307,140105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6350,0,3,0.00,254433405,39806,138.68,6270,6500,6270,8250,4450,6350,6391.84,6.51,0,7120,6476,6412,6356,6292,6236,6410,6290,136,1900,500,4190,10,1,27203469,1727,10.69,0.51,12,0.15,594.00,12421.00,11460,20240522,-44.59,5720,20241210,11.01,6810,-6.75,20250226,5970,6.37,20250203,11460,-44.59,20240522,5720,11.01,20241210,2.11,N,000390,500,136 억,,1770699,N,N,5,N,00,N
diff --git a/000400/price/prices-20250301.csv b/000400/price/prices-20250301.csv
index f3c4229b5774..1344f9ace62a 100644
--- a/000400/price/prices-20250301.csv
+++ b/000400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1802,16,2,0.90,203488695,113266,102.08,1786,1807,1770,2320,1251,1786,1796.56,1.15,0,12755,1806,1795,1787,1776,1768,1801,1782,3103,534,1000,1250,1,1,310336320,5592,1.85,0.44,12,0.04,972.00,4052.00,4090,20240626,-55.94,1734,20250207,3.92,2140,-15.79,20250108,1734,3.92,20250207,4090,-55.94,20240626,1734,3.92,20250207,0.54,N,000400,1000,3103 억,,3567763,N,N,0,N,00,N
+20250310,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1793,7,2,0.39,187060223,104120,93.83,1786,1807,1770,2320,1251,1786,1796.59,1.15,0,18334,1806,1795,1787,1776,1768,1801,1782,3103,534,1000,1250,1,1,310336320,5564,1.84,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.16,1734,20250207,3.40,2140,-16.21,20250108,1734,3.40,20250207,4090,-56.16,20240626,1734,3.40,20250207,0.54,N,000400,1000,3103 억,,3567763,N,N,0,N,00,N
+20250310,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1801,15,2,0.84,178074983,99113,89.32,1786,1807,1770,2320,1251,1786,1796.69,1.15,0,16876,1806,1795,1787,1776,1768,1801,1782,3103,534,1000,1250,1,1,310336320,5589,1.85,0.44,12,0.03,972.00,4052.00,4090,20240626,-55.97,1734,20250207,3.86,2140,-15.84,20250108,1734,3.86,20250207,4090,-55.97,20240626,1734,3.86,20250207,0.54,N,000400,1000,3103 억,,3567763,N,N,0,N,00,N
+20250310,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1797,11,2,0.62,168104560,93571,84.33,1786,1807,1770,2320,1251,1786,1796.55,1.15,0,16914,1806,1795,1787,1776,1768,1801,1782,3103,534,1000,1250,1,1,310336320,5577,1.85,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.06,1734,20250207,3.63,2140,-16.03,20250108,1734,3.63,20250207,4090,-56.06,20240626,1734,3.63,20250207,0.54,N,000400,1000,3103 억,,3567763,N,N,0,N,00,N
+20250310,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1793,7,2,0.39,163752249,91152,82.15,1786,1807,1770,2320,1251,1786,1796.48,1.15,0,17319,1806,1795,1787,1776,1768,1801,1782,3103,534,1000,1250,1,1,310336320,5564,1.84,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.16,1734,20250207,3.40,2140,-16.21,20250108,1734,3.40,20250207,4090,-56.16,20240626,1734,3.40,20250207,0.54,N,000400,1000,3103 억,,3567763,N,N,0,N,00,N
+20250310,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1803,17,2,0.95,96094435,53486,48.20,1786,1807,1770,2320,1251,1786,1796.63,1.15,0,12777,1806,1795,1787,1776,1768,1801,1782,3103,534,1000,1250,1,1,310336320,5595,1.85,0.44,12,0.02,972.00,4052.00,4090,20240626,-55.92,1734,20250207,3.98,2140,-15.75,20250108,1734,3.98,20250207,4090,-55.92,20240626,1734,3.98,20250207,0.54,N,000400,1000,3103 억,,3567763,N,N,0,N,00,N
+20250310,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1795,9,2,0.50,32539893,18166,16.37,1786,1804,1770,2320,1251,1786,1791.26,1.15,0,-2193,1806,1795,1787,1776,1768,1801,1782,3103,534,1000,1250,1,1,310336320,5571,1.85,0.44,12,0.01,972.00,4052.00,4090,20240626,-56.11,1734,20250207,3.52,2140,-16.12,20250108,1734,3.52,20250207,4090,-56.11,20240626,1734,3.52,20250207,0.54,N,000400,1000,3103 억,,3567763,N,N,0,N,00,N
+20250310,090107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1786,0,3,0.00,521512,292,0.26,1786,1786,1786,2320,1251,1786,1786.00,1.15,0,-50,1806,1795,1787,1776,1768,1801,1782,3103,534,1000,1250,1,1,310336320,5543,1.84,0.44,12,0.00,972.00,4052.00,4090,20240626,-56.33,1734,20250207,3.00,2140,-16.54,20250108,1734,3.00,20250207,4090,-56.33,20240626,1734,3.00,20250207,0.54,N,000400,1000,3103 억,,3567763,N,N,0,N,00,N
 20250307,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1786,-17,5,-0.94,197972707,110932,60.36,1782,1798,1779,2340,1263,1803,1784.63,1.16,0,-7383,1915,1859,1819,1763,1723,1887,1791,3103,537,1000,1260,1,1,310336320,5543,1.84,0.44,12,0.04,972.00,4052.00,4090,20240626,-56.33,1734,20250207,3.00,2140,-16.54,20250108,1734,3.00,20250207,4090,-56.33,20240626,1734,3.00,20250207,0.54,N,000400,1000,3103 억,,3597436,N,N,43,N,00,N
 20250307,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1785,-18,5,-1.00,184292935,103258,56.19,1782,1798,1779,2340,1263,1803,1784.78,1.16,0,-6995,1915,1859,1819,1763,1723,1887,1791,3103,537,1000,1260,1,1,310336320,5540,1.84,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.36,1734,20250207,2.94,2140,-16.59,20250108,1734,2.94,20250207,4090,-56.36,20240626,1734,2.94,20250207,0.54,N,000400,1000,3103 억,,3597436,N,N,43,N,00,N
 20250307,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1784,-19,5,-1.05,145517789,81501,44.35,1782,1798,1779,2340,1263,1803,1785.47,1.16,0,-3605,1915,1859,1819,1763,1723,1887,1791,3103,537,1000,1260,1,1,310336320,5536,1.84,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.38,1734,20250207,2.88,2140,-16.64,20250108,1734,2.88,20250207,4090,-56.38,20240626,1734,2.88,20250207,0.54,N,000400,1000,3103 억,,3597436,N,N,43,N,00,N
diff --git a/000430/price/prices-20250301.csv b/000430/price/prices-20250301.csv
index 972bd9ff0a12..e28aa3e09257 100644
--- a/000430/price/prices-20250301.csv
+++ b/000430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,-45,5,-1.18,104643096,27593,52.14,3805,3825,3770,4955,2675,3815,3792.38,1.98,0,-489,3968,3891,3833,3756,3698,3862,3727,310,1140,500,2820,5,1,62000000,2337,7.63,0.46,12,0.04,494.00,8211.00,6020,20240226,-37.38,3580,20241209,5.31,4120,-8.50,20250115,3700,1.89,20250210,5950,-36.64,20240429,3580,5.31,20241209,0.80,N,000430,500,310 억,,1226250,N,N,10,N,00,N
+20250310,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3785,-30,5,-0.79,97449326,25685,48.54,3805,3825,3775,4955,2675,3815,3794.02,1.98,0,374,3968,3891,3833,3756,3698,3862,3727,310,1140,500,2820,5,1,62000000,2347,7.66,0.46,12,0.04,494.00,8211.00,6020,20240226,-37.13,3580,20241209,5.73,4120,-8.13,20250115,3700,2.30,20250210,5950,-36.39,20240429,3580,5.73,20241209,0.80,N,000430,500,310 억,,1226250,N,N,0,N,00,N
+20250310,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3785,-30,5,-0.79,83253806,21928,41.44,3805,3825,3775,4955,2675,3815,3796.69,1.98,0,12,3968,3891,3833,3756,3698,3862,3727,310,1140,500,2820,5,1,62000000,2347,7.66,0.46,12,0.04,494.00,8211.00,6020,20240226,-37.13,3580,20241209,5.73,4120,-8.13,20250115,3700,2.30,20250210,5950,-36.39,20240429,3580,5.73,20241209,0.80,N,000430,500,310 억,,1226250,N,N,0,N,00,N
+20250310,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3805,-10,5,-0.26,62058691,16334,30.87,3805,3825,3775,4955,2675,3815,3799.36,1.98,0,548,3968,3891,3833,3756,3698,3862,3727,310,1140,500,2820,5,1,62000000,2359,7.70,0.46,12,0.03,494.00,8211.00,6020,20240226,-36.79,3580,20241209,6.28,4120,-7.65,20250115,3700,2.84,20250210,5950,-36.05,20240429,3580,6.28,20241209,0.80,N,000430,500,310 억,,1226250,N,N,0,N,00,N
+20250310,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3825,10,2,0.26,59192639,15581,29.44,3805,3825,3775,4955,2675,3815,3799.03,1.98,0,751,3968,3891,3833,3756,3698,3862,3727,310,1140,500,2820,5,1,62000000,2372,7.74,0.47,12,0.03,494.00,8211.00,6020,20240226,-36.46,3580,20241209,6.84,4120,-7.16,20250115,3700,3.38,20250210,5950,-35.71,20240429,3580,6.84,20241209,0.80,N,000430,500,310 억,,1226250,N,N,0,N,00,N
+20250310,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3820,5,2,0.13,49319240,12989,24.55,3805,3820,3775,4955,2675,3815,3797.00,1.98,0,-480,3968,3891,3833,3756,3698,3862,3727,310,1140,500,2820,5,1,62000000,2368,7.73,0.47,12,0.02,494.00,8211.00,6020,20240226,-36.54,3580,20241209,6.70,4120,-7.28,20250115,3700,3.24,20250210,5950,-35.80,20240429,3580,6.70,20241209,0.80,N,000430,500,310 억,,1226250,N,N,0,N,00,N
+20250310,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3815,0,3,0.00,27379035,7234,13.67,3805,3815,3775,4955,2675,3815,3784.77,1.98,0,2602,3968,3891,3833,3756,3698,3862,3727,310,1140,500,2820,5,1,62000000,2365,7.72,0.46,12,0.01,494.00,8211.00,6020,20240226,-36.63,3580,20241209,6.56,4120,-7.40,20250115,3700,3.11,20250210,5950,-35.88,20240429,3580,6.56,20241209,0.80,N,000430,500,310 억,,1226250,N,N,0,N,00,N
+20250310,090107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3805,-10,5,-0.26,15220,4,0.01,3805,3805,3805,4955,2675,3815,3805.00,1.98,0,-2,3968,3891,3833,3756,3698,3862,3727,310,1140,500,2820,5,1,62000000,2359,7.70,0.46,12,0.00,494.00,8211.00,6020,20240226,-36.79,3580,20241209,6.28,4120,-7.65,20250115,3700,2.84,20250210,5950,-36.05,20240429,3580,6.28,20241209,0.80,N,000430,500,310 억,,1226250,N,N,0,N,00,N
 20250307,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3815,-10,5,-0.26,203444602,52915,88.18,3825,3910,3775,4970,2680,3825,3844.74,1.99,0,-4941,3928,3876,3828,3776,3728,3902,3802,310,1145,500,2830,5,1,62000000,2365,7.72,0.46,12,0.09,494.00,8211.00,6020,20240226,-36.63,3580,20241209,6.56,4120,-7.40,20250115,3700,3.11,20250210,5950,-35.88,20240429,3580,6.56,20241209,0.81,N,000430,500,310 억,,1233173,N,N,12,N,00,N
 20250307,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3815,-10,5,-0.26,164642452,42749,71.24,3825,3910,3775,4970,2680,3825,3851.38,1.99,0,-3888,3928,3876,3828,3776,3728,3902,3802,310,1145,500,2830,5,1,62000000,2365,7.72,0.46,12,0.07,494.00,8211.00,6020,20240226,-36.63,3580,20241209,6.56,4120,-7.40,20250115,3700,3.11,20250210,5950,-35.88,20240429,3580,6.56,20241209,0.81,N,000430,500,310 억,,1233173,N,N,12,N,00,N
 20250307,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3850,25,2,0.65,131232565,34015,56.68,3825,3910,3775,4970,2680,3825,3858.08,1.99,0,-574,3928,3876,3828,3776,3728,3902,3802,310,1145,500,2830,5,1,62000000,2387,7.79,0.47,12,0.05,494.00,8211.00,6020,20240226,-36.05,3580,20241209,7.54,4120,-6.55,20250115,3700,4.05,20250210,5950,-35.29,20240429,3580,7.54,20241209,0.81,N,000430,500,310 억,,1233173,N,N,12,N,00,N
diff --git a/000440/price/prices-20250301.csv b/000440/price/prices-20250301.csv
index 1d5a3cc63aad..f6b89c06ce68 100644
--- a/000440/price/prices-20250301.csv
+++ b/000440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14130,-40,5,-0.28,103179450,7258,95.88,14100,14400,14100,18420,9920,14170,14215.96,0.92,0,4025,14696,14432,14276,14012,13856,14355,13935,31,4250,500,9060,10,1,6227130,880,-353.25,1.33,12,0.12,-40.00,10645.00,31100,20240604,-54.57,14050,20250305,0.57,17880,-20.97,20250114,14050,0.57,20250305,31100,-54.57,20240604,14050,0.57,20250305,2.28,N,000440,500,31 억,,57350,N,N,0,N,00,N
+20250310,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14250,80,2,0.56,90403320,6356,83.96,14100,14400,14100,18420,9920,14170,14223.30,0.92,0,3646,14696,14432,14276,14012,13856,14355,13935,31,4250,500,9060,10,1,6227130,887,-356.25,1.34,12,0.10,-40.00,10645.00,31100,20240604,-54.18,14050,20250305,1.42,17880,-20.30,20250114,14050,1.42,20250305,31100,-54.18,20240604,14050,1.42,20250305,2.28,N,000440,500,31 억,,57350,N,N,0,N,00,N
+20250310,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14250,80,2,0.56,79444870,5585,73.78,14100,14400,14100,18420,9920,14170,14224.69,0.92,0,3284,14696,14432,14276,14012,13856,14355,13935,31,4250,500,9060,10,1,6227130,887,-356.25,1.34,12,0.09,-40.00,10645.00,31100,20240604,-54.18,14050,20250305,1.42,17880,-20.30,20250114,14050,1.42,20250305,31100,-54.18,20240604,14050,1.42,20250305,2.28,N,000440,500,31 억,,57350,N,N,0,N,00,N
+20250310,130107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14200,30,2,0.21,69897510,4914,64.91,14100,14400,14100,18420,9920,14170,14224.16,0.92,0,2830,14696,14432,14276,14012,13856,14355,13935,31,4250,500,9060,10,1,6227130,884,-355.00,1.33,12,0.08,-40.00,10645.00,31100,20240604,-54.34,14050,20250305,1.07,17880,-20.58,20250114,14050,1.07,20250305,31100,-54.34,20240604,14050,1.07,20250305,2.28,N,000440,500,31 억,,57350,N,N,0,N,00,N
+20250310,120106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14240,70,2,0.49,52623750,3700,48.88,14100,14400,14100,18420,9920,14170,14222.64,0.92,0,1821,14696,14432,14276,14012,13856,14355,13935,31,4250,500,9060,10,1,6227130,887,-356.00,1.34,12,0.06,-40.00,10645.00,31100,20240604,-54.21,14050,20250305,1.35,17880,-20.36,20250114,14050,1.35,20250305,31100,-54.21,20240604,14050,1.35,20250305,2.28,N,000440,500,31 억,,57350,N,N,0,N,00,N
+20250310,110106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14270,100,2,0.71,41010150,2883,38.08,14100,14400,14100,18420,9920,14170,14224.82,0.92,0,1513,14696,14432,14276,14012,13856,14355,13935,31,4250,500,9060,10,1,6227130,889,-356.75,1.34,12,0.05,-40.00,10645.00,31100,20240604,-54.12,14050,20250305,1.57,17880,-20.19,20250114,14050,1.57,20250305,31100,-54.12,20240604,14050,1.57,20250305,2.28,N,000440,500,31 억,,57350,N,N,0,N,00,N
+20250310,100106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14260,90,2,0.64,23577540,1656,21.88,14100,14400,14100,18420,9920,14170,14237.64,0.92,0,854,14696,14432,14276,14012,13856,14355,13935,31,4250,500,9060,10,1,6227130,888,-356.50,1.34,12,0.03,-40.00,10645.00,31100,20240604,-54.15,14050,20250305,1.49,17880,-20.25,20250114,14050,1.49,20250305,31100,-54.15,20240604,14050,1.49,20250305,2.28,N,000440,500,31 억,,57350,N,N,0,N,00,N
+20250310,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14170,0,3,0.00,4143690,293,3.87,14100,14170,14100,18420,9920,14170,14142.29,0.92,0,160,14696,14432,14276,14012,13856,14355,13935,31,4250,500,9060,10,1,6227130,882,-354.25,1.33,12,0.00,-40.00,10645.00,31100,20240604,-54.44,14050,20250305,0.85,17880,-20.75,20250114,14050,0.85,20250305,31100,-54.44,20240604,14050,0.85,20250305,2.28,N,000440,500,31 억,,57350,N,N,0,N,00,N
 20250307,160107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14170,-100,5,-0.70,104623330,7380,63.01,14540,14540,14120,18550,9990,14270,14176.63,0.96,0,-1854,14856,14562,14386,14092,13916,14475,14005,31,4280,500,9130,10,1,6227130,882,-354.25,1.33,12,0.12,-40.00,10645.00,31100,20240604,-54.44,14050,20250305,0.85,17880,-20.75,20250114,14050,0.85,20250305,31100,-54.44,20240604,14050,0.85,20250305,2.31,N,000440,500,31 억,,59670,N,N,0,N,00,N
 20250307,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14130,-140,5,-0.98,98575450,6953,59.36,14540,14540,14120,18550,9990,14270,14177.40,0.96,0,-1731,14856,14562,14386,14092,13916,14475,14005,31,4280,500,9130,10,1,6227130,880,-353.25,1.33,12,0.11,-40.00,10645.00,31100,20240604,-54.57,14050,20250305,0.57,17880,-20.97,20250114,14050,0.57,20250305,31100,-54.57,20240604,14050,0.57,20250305,2.31,N,000440,500,31 억,,59670,N,N,0,N,00,N
 20250307,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14200,-70,5,-0.49,69771370,4917,41.98,14540,14540,14120,18550,9990,14270,14189.83,0.96,0,-1388,14856,14562,14386,14092,13916,14475,14005,31,4280,500,9130,10,1,6227130,884,-355.00,1.33,12,0.08,-40.00,10645.00,31100,20240604,-54.34,14050,20250305,1.07,17880,-20.58,20250114,14050,1.07,20250305,31100,-54.34,20240604,14050,1.07,20250305,2.31,N,000440,500,31 억,,59670,N,N,0,N,00,N
diff --git a/000480/price/prices-20250301.csv b/000480/price/prices-20250301.csv
index 7b2cbff11b36..7ea9c87000dd 100644
--- a/000480/price/prices-20250301.csv
+++ b/000480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5410,30,2,0.56,9347495,1731,44.73,5380,5450,5380,6990,3770,5380,5400.05,1.06,0,161,5500,5440,5410,5350,5320,5425,5335,234,1610,500,3980,10,1,46890490,2537,491.82,0.42,12,0.00,11.00,12765.00,6650,20240712,-18.65,5330,20250305,1.50,5750,-5.91,20250102,5330,1.50,20250305,6650,-18.65,20240712,5330,1.50,20250305,0.09,N,000480,500,234 억,,498223,N,N,4,N,00,N
+20250310,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5410,30,2,0.56,8914795,1651,42.66,5380,5450,5380,6990,3770,5380,5399.63,1.06,0,107,5500,5440,5410,5350,5320,5425,5335,234,1610,500,3980,10,1,46890490,2537,491.82,0.42,12,0.00,11.00,12765.00,6650,20240712,-18.65,5330,20250305,1.50,5750,-5.91,20250102,5330,1.50,20250305,6650,-18.65,20240712,5330,1.50,20250305,0.09,N,000480,500,234 억,,498223,N,N,0,N,00,N
+20250310,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5400,20,2,0.37,6275695,1161,30.00,5380,5450,5380,6990,3770,5380,5405.42,1.06,0,14,5500,5440,5410,5350,5320,5425,5335,234,1610,500,3980,10,1,46890490,2532,490.91,0.42,12,0.00,11.00,12765.00,6650,20240712,-18.80,5330,20250305,1.31,5750,-6.09,20250102,5330,1.31,20250305,6650,-18.80,20240712,5330,1.31,20250305,0.09,N,000480,500,234 억,,498223,N,N,0,N,00,N
+20250310,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5400,20,2,0.37,4418095,817,21.11,5380,5450,5380,6990,3770,5380,5407.71,1.06,0,-107,5500,5440,5410,5350,5320,5425,5335,234,1610,500,3980,10,1,46890490,2532,490.91,0.42,12,0.00,11.00,12765.00,6650,20240712,-18.80,5330,20250305,1.31,5750,-6.09,20250102,5330,1.31,20250305,6650,-18.80,20240712,5330,1.31,20250305,0.09,N,000480,500,234 억,,498223,N,N,0,N,00,N
+20250310,120107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5400,20,2,0.37,3153365,583,15.06,5380,5450,5380,6990,3770,5380,5408.86,1.06,0,-107,5500,5440,5410,5350,5320,5425,5335,234,1610,500,3980,10,1,46890490,2532,490.91,0.42,12,0.00,11.00,12765.00,6650,20240712,-18.80,5330,20250305,1.31,5750,-6.09,20250102,5330,1.31,20250305,6650,-18.80,20240712,5330,1.31,20250305,0.09,N,000480,500,234 억,,498223,N,N,0,N,00,N
+20250310,110107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5420,40,2,0.74,1866815,345,8.91,5380,5450,5380,6990,3770,5380,5411.06,1.06,0,-107,5500,5440,5410,5350,5320,5425,5335,234,1610,500,3980,10,1,46890490,2541,492.73,0.42,12,0.00,11.00,12765.00,6650,20240712,-18.50,5330,20250305,1.69,5750,-5.74,20250102,5330,1.69,20250305,6650,-18.50,20240712,5330,1.69,20250305,0.09,N,000480,500,234 억,,498223,N,N,0,N,00,N
+20250310,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5430,50,2,0.93,1260255,233,6.02,5380,5450,5380,6990,3770,5380,5408.82,1.06,0,-107,5500,5440,5410,5350,5320,5425,5335,234,1610,500,3980,10,1,46890490,2546,493.64,0.43,12,0.00,11.00,12765.00,6650,20240712,-18.35,5330,20250305,1.88,5750,-5.57,20250102,5330,1.88,20250305,6650,-18.35,20240712,5330,1.88,20250305,0.09,N,000480,500,234 억,,498223,N,N,0,N,00,N
+20250310,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5450,70,2,1.30,645720,120,3.10,5380,5450,5380,6990,3770,5380,5381.00,1.06,0,-17,5500,5440,5410,5350,5320,5425,5335,234,1610,500,3980,10,1,46890490,2556,495.45,0.43,12,0.00,11.00,12765.00,6650,20240712,-18.05,5330,20250305,2.25,5750,-5.22,20250102,5330,2.25,20250305,6650,-18.05,20240712,5330,2.25,20250305,0.09,N,000480,500,234 억,,498223,N,N,0,N,00,N
 20250307,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5380,-10,5,-0.19,21018175,3870,84.48,5400,5470,5380,7000,3780,5390,5431.08,1.06,0,655,5470,5430,5410,5370,5350,5420,5360,234,1610,500,3980,10,1,46890490,2523,489.09,0.42,12,0.01,11.00,12765.00,6750,20240223,-20.30,5330,20250305,0.94,5750,-6.43,20250102,5330,0.94,20250305,6650,-19.10,20240712,5330,0.94,20250305,0.09,N,000480,500,234 억,,498220,N,N,5,N,00,N
 20250307,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5440,50,2,0.93,16467365,3026,66.06,5400,5470,5400,7000,3780,5390,5441.96,1.06,0,636,5470,5430,5410,5370,5350,5420,5360,234,1610,500,3980,10,1,46890490,2551,494.55,0.43,12,0.01,11.00,12765.00,6750,20240223,-19.41,5330,20250305,2.06,5750,-5.39,20250102,5330,2.06,20250305,6650,-18.20,20240712,5330,2.06,20250305,0.09,N,000480,500,234 억,,498220,N,N,5,N,00,N
 20250307,140106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5450,60,2,1.11,13167585,2418,52.78,5400,5470,5400,7000,3780,5390,5445.65,1.06,0,637,5470,5430,5410,5370,5350,5420,5360,234,1610,500,3980,10,1,46890490,2556,495.45,0.43,12,0.01,11.00,12765.00,6750,20240223,-19.26,5330,20250305,2.25,5750,-5.22,20250102,5330,2.25,20250305,6650,-18.05,20240712,5330,2.25,20250305,0.09,N,000480,500,234 억,,498220,N,N,5,N,00,N
diff --git a/000490/price/prices-20250301.csv b/000490/price/prices-20250301.csv
index 21981363be73..3cdcebf0f8b3 100644
--- a/000490/price/prices-20250301.csv
+++ b/000490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11750,10,2,0.09,2725314520,232911,97.73,11850,11860,11560,15260,8220,11740,11700.84,3.87,0,-14092,12013,11876,11773,11636,11533,11945,11705,256,3520,1000,8680,10,1,25640788,3013,17.23,0.67,12,0.91,682.00,17666.00,15880,20250213,-26.01,7850,20241115,49.68,15880,-26.01,20250213,9280,26.62,20250102,15880,-26.01,20250213,7850,49.68,20241115,5.01,N,000490,1000,256 억,,993050,N,N,44,N,00,N
+20250310,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11760,20,2,0.17,2560767820,218907,91.86,11850,11860,11560,15260,8220,11740,11697.85,3.87,0,-14817,12013,11876,11773,11636,11533,11945,11705,256,3520,1000,8680,10,1,25640788,3015,17.24,0.67,12,0.85,682.00,17666.00,15880,20250213,-25.94,7850,20241115,49.81,15880,-25.94,20250213,9280,26.72,20250102,15880,-25.94,20250213,7850,49.81,20241115,5.01,N,000490,1000,256 억,,993050,N,N,123,N,00,N
+20250310,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11800,60,2,0.51,2318498405,198306,83.21,11850,11860,11560,15260,8220,11740,11691.37,3.87,0,-14904,12013,11876,11773,11636,11533,11945,11705,256,3520,1000,8680,10,1,25640788,3026,17.30,0.67,12,0.77,682.00,17666.00,15880,20250213,-25.69,7850,20241115,50.32,15880,-25.69,20250213,9280,27.16,20250102,15880,-25.69,20250213,7850,50.32,20241115,5.01,N,000490,1000,256 억,,993050,N,N,123,N,00,N
+20250310,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11800,60,2,0.51,2139466700,183141,76.85,11850,11860,11560,15260,8220,11740,11681.88,3.87,0,-14481,12013,11876,11773,11636,11533,11945,11705,256,3520,1000,8680,10,1,25640788,3026,17.30,0.67,12,0.71,682.00,17666.00,15880,20250213,-25.69,7850,20241115,50.32,15880,-25.69,20250213,9280,27.16,20250102,15880,-25.69,20250213,7850,50.32,20241115,5.01,N,000490,1000,256 억,,993050,N,N,123,N,00,N
+20250310,120107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11730,-10,5,-0.09,1913984295,163973,68.81,11850,11860,11560,15260,8220,11740,11672.30,3.87,0,-21436,12013,11876,11773,11636,11533,11945,11705,256,3520,1000,8680,10,1,25640788,3008,17.20,0.66,12,0.64,682.00,17666.00,15880,20250213,-26.13,7850,20241115,49.43,15880,-26.13,20250213,9280,26.40,20250102,15880,-26.13,20250213,7850,49.43,20241115,5.01,N,000490,1000,256 억,,993050,N,N,123,N,00,N
+20250310,110107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11620,-120,5,-1.02,1667767995,142885,59.96,11850,11860,11560,15260,8220,11740,11671.81,3.87,0,-30929,12013,11876,11773,11636,11533,11945,11705,256,3520,1000,8680,10,1,25640788,2979,17.04,0.66,12,0.56,682.00,17666.00,15880,20250213,-26.83,7850,20241115,48.03,15880,-26.83,20250213,9280,25.22,20250102,15880,-26.83,20250213,7850,48.03,20241115,5.01,N,000490,1000,256 억,,993050,N,N,123,N,00,N
+20250310,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11640,-100,5,-0.85,1387403440,118762,49.83,11850,11860,11560,15260,8220,11740,11681.92,3.87,0,-31466,12013,11876,11773,11636,11533,11945,11705,256,3520,1000,8680,10,1,25640788,2985,17.07,0.66,12,0.46,682.00,17666.00,15880,20250213,-26.70,7850,20241115,48.28,15880,-26.70,20250213,9280,25.43,20250102,15880,-26.70,20250213,7850,48.28,20241115,5.01,N,000490,1000,256 억,,993050,N,N,123,N,00,N
+20250310,090108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11820,80,2,0.68,66656960,5631,2.36,11850,11860,11810,15260,8220,11740,11849.39,3.87,0,-767,12013,11876,11773,11636,11533,11945,11705,256,3520,1000,8680,10,1,25640788,3031,17.33,0.67,12,0.02,682.00,17666.00,15880,20250213,-25.57,7850,20241115,50.57,15880,-25.57,20250213,9280,27.37,20250102,15880,-25.57,20250213,7850,50.57,20241115,5.01,N,000490,1000,256 억,,993050,N,N,123,N,00,N
 20250307,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11740,20,2,0.17,2718473415,230574,55.44,11720,11910,11670,15230,8210,11720,11790.91,3.78,0,27597,12473,12096,11893,11516,11313,11995,11415,256,3510,1000,8670,10,1,25640788,3010,17.21,0.66,12,0.90,682.00,17666.00,15880,20250213,-26.07,7850,20241115,49.55,15880,-26.07,20250213,9280,26.51,20250102,15880,-26.07,20250213,7850,49.55,20241115,5.03,N,000490,1000,256 억,,968023,N,N,123,N,00,N
 20250307,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11750,30,2,0.26,2515910245,213315,51.29,11720,11910,11670,15230,8210,11720,11795.23,3.78,0,24525,12473,12096,11893,11516,11313,11995,11415,256,3510,1000,8670,10,1,25640788,3013,17.23,0.67,12,0.83,682.00,17666.00,15880,20250213,-26.01,7850,20241115,49.68,15880,-26.01,20250213,9280,26.62,20250102,15880,-26.01,20250213,7850,49.68,20241115,5.03,N,000490,1000,256 억,,968023,N,N,11826,N,00,N
 20250307,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11900,180,2,1.54,1959286580,165989,39.91,11720,11910,11670,15230,8210,11720,11805.00,3.78,0,24209,12473,12096,11893,11516,11313,11995,11415,256,3510,1000,8670,10,1,25640788,3051,17.45,0.67,12,0.65,682.00,17666.00,15880,20250213,-25.06,7850,20241115,51.59,15880,-25.06,20250213,9280,28.23,20250102,15880,-25.06,20250213,7850,51.59,20241115,5.03,N,000490,1000,256 억,,968023,N,N,11826,N,00,N
diff --git a/000500/price/prices-20250301.csv b/000500/price/prices-20250301.csv
index 05ea5ed943bc..2f0a1c98dcd5 100644
--- a/000500/price/prices-20250301.csv
+++ b/000500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51700,1700,2,3.40,6719698950,129654,69.61,49950,54400,49100,65000,35000,50000,51828.95,2.13,0,-5523,57133,53566,51333,47766,45533,55350,49550,827,15000,5000,36000,100,1,16543115,8553,19.43,1.14,12,0.78,2661.00,45192.00,74500,20240513,-30.60,23800,20240304,117.23,69600,-25.72,20250123,46800,10.47,20250304,74500,-30.60,20240513,25950,99.23,20240403,0.71,N,000500,5000,827 억,,351778,N,N,4,N,00,N
+20250310,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51100,1100,2,2.20,6377810350,123019,66.05,49950,54400,49100,65000,35000,50000,51845.16,2.13,0,-4182,57133,53566,51333,47766,45533,55350,49550,827,15000,5000,36000,100,1,16543115,8454,19.20,1.13,12,0.74,2661.00,45192.00,74500,20240513,-31.41,23800,20240304,114.71,69600,-26.58,20250123,46800,9.19,20250304,74500,-31.41,20240513,25950,96.92,20240403,0.71,N,000500,5000,827 억,,351778,N,N,540,N,00,N
+20250310,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51000,1000,2,2.00,3227727150,63186,33.92,49950,53000,49100,65000,35000,50000,51084.15,2.13,0,-508,57133,53566,51333,47766,45533,55350,49550,827,15000,5000,36000,100,1,16543115,8437,19.17,1.13,12,0.38,2661.00,45192.00,74500,20240513,-31.54,23800,20240304,114.29,69600,-26.72,20250123,46800,8.97,20250304,74500,-31.54,20240513,25950,96.53,20240403,0.71,N,000500,5000,827 억,,351778,N,N,540,N,00,N
+20250310,130107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50100,100,2,0.20,1427417650,28384,15.24,49950,51300,49100,65000,35000,50000,50290.23,2.13,0,4974,57133,53566,51333,47766,45533,55350,49550,827,15000,5000,36000,100,1,16543115,8288,18.83,1.11,12,0.17,2661.00,45192.00,74500,20240513,-32.75,23800,20240304,110.50,69600,-28.02,20250123,46800,7.05,20250304,74500,-32.75,20240513,25950,93.06,20240403,0.71,N,000500,5000,827 억,,351778,N,N,540,N,00,N
+20250310,120107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50400,400,2,0.80,1247560550,24809,13.32,49950,51300,49100,65000,35000,50000,50287.42,2.13,0,4759,57133,53566,51333,47766,45533,55350,49550,827,15000,5000,36000,100,1,16543115,8338,18.94,1.12,12,0.15,2661.00,45192.00,74500,20240513,-32.35,23800,20240304,111.76,69600,-27.59,20250123,46800,7.69,20250304,74500,-32.35,20240513,25950,94.22,20240403,0.71,N,000500,5000,827 억,,351778,N,N,540,N,00,N
+20250310,110107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50700,700,2,1.40,1022465450,20354,10.93,49950,51300,49100,65000,35000,50000,50234.94,2.13,0,3471,57133,53566,51333,47766,45533,55350,49550,827,15000,5000,36000,100,1,16543115,8387,19.05,1.12,12,0.12,2661.00,45192.00,74500,20240513,-31.95,23800,20240304,113.03,69600,-27.16,20250123,46800,8.33,20250304,74500,-31.95,20240513,25950,95.38,20240403,0.71,N,000500,5000,827 억,,351778,N,N,540,N,00,N
+20250310,100107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50900,900,2,1.80,731500700,14620,7.85,49950,50900,49100,65000,35000,50000,50034.41,2.13,0,3710,57133,53566,51333,47766,45533,55350,49550,827,15000,5000,36000,100,1,16543115,8420,19.13,1.13,12,0.09,2661.00,45192.00,74500,20240513,-31.68,23800,20240304,113.87,69600,-26.87,20250123,46800,8.76,20250304,74500,-31.68,20240513,25950,96.15,20240403,0.71,N,000500,5000,827 억,,351778,N,N,540,N,00,N
+20250310,090108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49500,-500,5,-1.00,42666600,857,0.46,49950,49950,49450,65000,35000,50000,49766.96,2.13,0,38,57133,53566,51333,47766,45533,55350,49550,827,15000,5000,36000,50,1,16543115,8189,18.60,1.10,12,0.01,2661.00,45192.00,74500,20240513,-33.56,23800,20240304,107.98,69600,-28.88,20250123,46800,5.77,20250304,74500,-33.56,20240513,25950,90.75,20240403,0.71,N,000500,5000,827 억,,351778,N,N,540,N,00,N
 20250307,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50000,-1000,5,-1.96,9471757325,184955,72.58,49950,54900,49100,66300,35700,51000,51211.85,2.18,0,-11407,58733,54866,52333,48466,45933,53600,47200,827,15300,5000,36720,100,1,16543115,8272,18.79,1.11,12,1.12,2661.00,45192.00,74500,20240513,-32.89,23800,20240304,110.08,69600,-28.16,20250123,46800,6.84,20250304,74500,-32.89,20240513,25950,92.68,20240403,0.68,N,000500,5000,827 억,,360095,N,N,540,N,00,N
 20250307,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50300,-700,5,-1.37,9165112175,178853,70.18,49950,54900,49100,66300,35700,51000,51243.83,2.18,0,-12158,58733,54866,52333,48466,45933,53600,47200,827,15300,5000,36720,100,1,16543115,8321,18.90,1.11,12,1.08,2661.00,45192.00,74500,20240513,-32.48,23800,20240304,111.34,69600,-27.73,20250123,46800,7.48,20250304,74500,-32.48,20240513,25950,93.83,20240403,0.68,N,000500,5000,827 억,,360095,N,N,37,N,00,N
 20250307,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50200,-800,5,-1.57,8606929475,167736,65.82,49950,54900,49100,66300,35700,51000,51312.36,2.18,0,-12296,58733,54866,52333,48466,45933,53600,47200,827,15300,5000,36720,100,1,16543115,8305,18.87,1.11,12,1.01,2661.00,45192.00,74500,20240513,-32.62,23800,20240304,110.92,69600,-27.87,20250123,46800,7.26,20250304,74500,-32.62,20240513,25950,93.45,20240403,0.68,N,000500,5000,827 억,,360095,N,N,37,N,00,N
diff --git a/000520/price/prices-20250301.csv b/000520/price/prices-20250301.csv
index 52b51e6c7722..7dd431bb1dab 100644
--- a/000520/price/prices-20250301.csv
+++ b/000520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11840,-370,5,-3.03,2226862365,185549,129.02,12030,12290,11840,15870,8550,12210,12001.71,3.56,0,5271,12876,12542,12336,12002,11796,12440,11900,108,3660,500,8790,10,1,21691811,2568,108.62,1.37,12,0.86,109.00,8668.00,19500,20241011,-39.28,7800,20240530,51.79,15400,-23.12,20250108,11760,0.68,20250224,19500,-39.28,20241011,7800,51.79,20240530,6.38,N,000520,500,108 억,,773195,N,N,49,N,00,N
+20250310,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11930,-280,5,-2.29,1938993925,161309,112.16,12030,12290,11840,15870,8550,12210,12020.37,3.56,0,7728,12876,12542,12336,12002,11796,12440,11900,108,3660,500,8790,10,1,21691811,2588,109.45,1.38,12,0.74,109.00,8668.00,19500,20241011,-38.82,7800,20240530,52.95,15400,-22.53,20250108,11760,1.45,20250224,19500,-38.82,20241011,7800,52.95,20240530,6.38,N,000520,500,108 억,,773195,N,N,71,N,00,N
+20250310,140107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12020,-190,5,-1.56,1544493235,128320,89.22,12030,12290,11840,15870,8550,12210,12036.26,3.56,0,19544,12876,12542,12336,12002,11796,12440,11900,108,3660,500,8790,10,1,21691811,2607,110.28,1.39,12,0.59,109.00,8668.00,19500,20241011,-38.36,7800,20240530,54.10,15400,-21.95,20250108,11760,2.21,20250224,19500,-38.36,20241011,7800,54.10,20240530,6.38,N,000520,500,108 억,,773195,N,N,71,N,00,N
+20250310,130108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12070,-140,5,-1.15,1277217540,106112,73.78,12030,12290,11840,15870,8550,12210,12036.50,3.56,0,21888,12876,12542,12336,12002,11796,12440,11900,108,3660,500,8790,10,1,21691811,2618,110.73,1.39,12,0.49,109.00,8668.00,19500,20241011,-38.10,7800,20240530,54.74,15400,-21.62,20250108,11760,2.64,20250224,19500,-38.10,20241011,7800,54.74,20240530,6.38,N,000520,500,108 억,,773195,N,N,71,N,00,N
+20250310,120107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12120,-90,5,-0.74,1216237480,101070,70.28,12030,12290,11840,15870,8550,12210,12033.62,3.56,0,20243,12876,12542,12336,12002,11796,12440,11900,108,3660,500,8790,10,1,21691811,2629,111.19,1.40,12,0.47,109.00,8668.00,19500,20241011,-37.85,7800,20240530,55.38,15400,-21.30,20250108,11760,3.06,20250224,19500,-37.85,20241011,7800,55.38,20240530,6.38,N,000520,500,108 억,,773195,N,N,71,N,00,N
+20250310,110107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12160,-50,5,-0.41,1157785610,96262,66.93,12030,12290,11840,15870,8550,12210,12027.44,3.56,0,20809,12876,12542,12336,12002,11796,12440,11900,108,3660,500,8790,10,1,21691811,2638,111.56,1.40,12,0.44,109.00,8668.00,19500,20241011,-37.64,7800,20240530,55.90,15400,-21.04,20250108,11760,3.40,20250224,19500,-37.64,20241011,7800,55.90,20240530,6.38,N,000520,500,108 억,,773195,N,N,71,N,00,N
+20250310,100107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12090,-120,5,-0.98,870325390,72438,50.37,12030,12290,11840,15870,8550,12210,12014.76,3.56,0,14698,12876,12542,12336,12002,11796,12440,11900,108,3660,500,8790,10,1,21691811,2623,110.92,1.39,12,0.33,109.00,8668.00,19500,20241011,-38.00,7800,20240530,55.00,15400,-21.49,20250108,11760,2.81,20250224,19500,-38.00,20241011,7800,55.00,20240530,6.38,N,000520,500,108 억,,773195,N,N,71,N,00,N
+20250310,090108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12120,-90,5,-0.74,44165340,3663,2.55,12030,12220,12020,15870,8550,12210,12057.15,3.56,0,1072,12876,12542,12336,12002,11796,12440,11900,108,3660,500,8790,10,1,21691811,2629,111.19,1.40,12,0.02,109.00,8668.00,19500,20241011,-37.85,7800,20240530,55.38,15400,-21.30,20250108,11760,3.06,20250224,19500,-37.85,20241011,7800,55.38,20240530,6.38,N,000520,500,108 억,,773195,N,N,71,N,00,N
 20250307,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12210,-310,5,-2.48,1773664885,143501,116.27,12350,12670,12130,16270,8770,12520,12360.18,3.70,0,-25275,13080,12800,12640,12360,12200,12720,12280,108,3750,500,9010,10,1,21691811,2649,112.02,1.41,12,0.66,109.00,8668.00,19500,20241011,-37.38,7800,20240530,56.54,15400,-20.71,20250108,11760,3.83,20250224,19500,-37.38,20241011,7800,56.54,20240530,6.36,N,000520,500,108 억,,801622,N,N,71,N,00,N
 20250307,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12220,-300,5,-2.40,1574613555,127186,103.05,12350,12670,12130,16270,8770,12520,12380.40,3.70,0,-30949,13080,12800,12640,12360,12200,12720,12280,108,3750,500,9010,10,1,21691811,2651,112.11,1.41,12,0.59,109.00,8668.00,19500,20241011,-37.33,7800,20240530,56.67,15400,-20.65,20250108,11760,3.91,20250224,19500,-37.33,20241011,7800,56.67,20240530,6.36,N,000520,500,108 억,,801622,N,N,42,N,00,N
 20250307,140107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12310,-210,5,-1.68,1173159005,94293,76.40,12350,12670,12250,16270,8770,12520,12441.63,3.70,0,-15162,13080,12800,12640,12360,12200,12720,12280,108,3750,500,9010,10,1,21691811,2670,112.94,1.42,12,0.43,109.00,8668.00,19500,20241011,-36.87,7800,20240530,57.82,15400,-20.06,20250108,11760,4.68,20250224,19500,-36.87,20241011,7800,57.82,20240530,6.36,N,000520,500,108 억,,801622,N,N,42,N,00,N
diff --git a/000540/price/prices-20250301.csv b/000540/price/prices-20250301.csv
index 3703499cd788..f8870aa1bc89 100644
--- a/000540/price/prices-20250301.csv
+++ b/000540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3320,10,2,0.30,130258872,39274,95.67,3330,3340,3290,4300,2320,3310,3316.67,1.35,0,6169,3350,3330,3295,3275,3240,3340,3285,3212,990,5000,2110,5,1,64242645,2133,0.68,0.16,12,0.06,4852.00,20881.00,5540,20240226,-40.07,2925,20241210,13.50,3680,-9.78,20250103,3160,5.06,20250204,4935,-32.73,20240315,2925,13.50,20241210,0.69,N,000540,5000,3212 억,,869289,N,N,9,N,00,N
+20250310,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3325,15,2,0.45,119682017,36080,87.89,3330,3340,3290,4300,2320,3310,3317.13,1.35,0,7405,3350,3330,3295,3275,3240,3340,3285,3212,990,5000,2110,5,1,64242645,2136,0.69,0.16,12,0.06,4852.00,20881.00,5540,20240226,-39.98,2925,20241210,13.68,3680,-9.65,20250103,3160,5.22,20250204,4935,-32.62,20240315,2925,13.68,20241210,0.69,N,000540,5000,3212 억,,869289,N,N,0,N,00,N
+20250310,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3320,10,2,0.30,111142232,33498,81.60,3330,3340,3290,4300,2320,3310,3317.88,1.35,0,7546,3350,3330,3295,3275,3240,3340,3285,3212,990,5000,2110,5,1,64242645,2133,0.68,0.16,12,0.05,4852.00,20881.00,5540,20240226,-40.07,2925,20241210,13.50,3680,-9.78,20250103,3160,5.06,20250204,4935,-32.73,20240315,2925,13.50,20241210,0.69,N,000540,5000,3212 억,,869289,N,N,0,N,00,N
+20250310,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3330,20,2,0.60,108736812,32774,79.84,3330,3340,3290,4300,2320,3310,3317.78,1.35,0,7312,3350,3330,3295,3275,3240,3340,3285,3212,990,5000,2110,5,1,64242645,2139,0.69,0.16,12,0.05,4852.00,20881.00,5540,20240226,-39.89,2925,20241210,13.85,3680,-9.51,20250103,3160,5.38,20250204,4935,-32.52,20240315,2925,13.85,20241210,0.69,N,000540,5000,3212 억,,869289,N,N,0,N,00,N
+20250310,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3320,10,2,0.30,46105495,13948,33.98,3330,3340,3290,4300,2320,3310,3305.53,1.35,0,2688,3350,3330,3295,3275,3240,3340,3285,3212,990,5000,2110,5,1,64242645,2133,0.68,0.16,12,0.02,4852.00,20881.00,5540,20240226,-40.07,2925,20241210,13.50,3680,-9.78,20250103,3160,5.06,20250204,4935,-32.73,20240315,2925,13.50,20241210,0.69,N,000540,5000,3212 억,,869289,N,N,0,N,00,N
+20250310,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3305,-5,5,-0.15,24985690,7559,18.41,3330,3340,3290,4300,2320,3310,3305.42,1.35,0,-916,3350,3330,3295,3275,3240,3340,3285,3212,990,5000,2110,5,1,64242645,2123,0.68,0.16,12,0.01,4852.00,20881.00,5540,20240226,-40.34,2925,20241210,12.99,3680,-10.19,20250103,3160,4.59,20250204,4935,-33.03,20240315,2925,12.99,20241210,0.69,N,000540,5000,3212 억,,869289,N,N,0,N,00,N
+20250310,100108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3305,-5,5,-0.15,15930050,4814,11.73,3330,3340,3290,4300,2320,3310,3309.11,1.35,0,-1308,3350,3330,3295,3275,3240,3340,3285,3212,990,5000,2110,5,1,64242645,2123,0.68,0.16,12,0.01,4852.00,20881.00,5540,20240226,-40.34,2925,20241210,12.99,3680,-10.19,20250103,3160,4.59,20250204,4935,-33.03,20240315,2925,12.99,20241210,0.69,N,000540,5000,3212 억,,869289,N,N,0,N,00,N
+20250310,090109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3330,20,2,0.60,2497500,750,1.83,3330,3330,3330,4300,2320,3310,3330.00,1.35,0,-111,3350,3330,3295,3275,3240,3340,3285,3212,990,5000,2110,5,1,64242645,2139,0.69,0.16,12,0.00,4852.00,20881.00,5540,20240226,-39.89,2925,20241210,13.85,3680,-9.51,20250103,3160,5.38,20250204,4935,-32.52,20240315,2925,13.85,20241210,0.69,N,000540,5000,3212 억,,869289,N,N,0,N,00,N
 20250307,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,25,2,0.76,134958665,40985,179.24,3300,3315,3260,4270,2300,3285,3292.87,1.34,0,9818,3328,3306,3283,3261,3238,3317,3272,3212,985,5000,2100,5,1,64242645,2126,0.68,0.16,12,0.06,4852.00,20881.00,5910,20240223,-43.99,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,4935,-32.93,20240315,2925,13.16,20241210,0.69,N,000540,5000,3212 억,,859823,N,N,10,N,00,N
 20250307,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3305,20,2,0.61,119764205,36390,159.14,3300,3315,3260,4270,2300,3285,3291.13,1.34,0,10254,3328,3306,3283,3261,3238,3317,3272,3212,985,5000,2100,5,1,64242645,2123,0.68,0.16,12,0.06,4852.00,20881.00,5910,20240223,-44.08,2925,20241210,12.99,3680,-10.19,20250103,3160,4.59,20250204,4935,-33.03,20240315,2925,12.99,20241210,0.69,N,000540,5000,3212 억,,859823,N,N,10,N,00,N
 20250307,140107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3300,15,2,0.46,102440845,31137,136.17,3300,3315,3260,4270,2300,3285,3290.00,1.34,0,11482,3328,3306,3283,3261,3238,3317,3272,3212,985,5000,2100,5,1,64242645,2120,0.68,0.16,12,0.05,4852.00,20881.00,5910,20240223,-44.16,2925,20241210,12.82,3680,-10.33,20250103,3160,4.43,20250204,4935,-33.13,20240315,2925,12.82,20241210,0.69,N,000540,5000,3212 억,,859823,N,N,10,N,00,N
diff --git a/000590/price/prices-20250301.csv b/000590/price/prices-20250301.csv
index 51bf52ef167f..de4fa87faf85 100644
--- a/000590/price/prices-20250301.csv
+++ b/000590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72400,-500,5,-0.69,41545500,578,121.17,72200,72400,71500,94700,51100,72900,71878.03,2.64,0,7,74233,73566,72333,71666,70433,72950,71050,58,21800,5000,52480,100,1,1154482,836,5.04,0.29,12,0.05,14362.00,250282.00,76200,20250218,-4.99,62000,20240417,16.77,76200,-4.99,20250218,65500,10.53,20250124,76200,-4.99,20250218,62000,16.77,20240417,0.05,N,000590,5000,57 억,,30493,N,N,0,N,00,N
+20250310,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72300,-600,5,-0.82,40459500,563,118.03,72200,72400,71500,94700,51100,72900,71864.12,2.64,0,16,74233,73566,72333,71666,70433,72950,71050,58,21800,5000,52480,100,1,1154482,835,5.03,0.29,12,0.05,14362.00,250282.00,76200,20250218,-5.12,62000,20240417,16.61,76200,-5.12,20250218,65500,10.38,20250124,76200,-5.12,20250218,62000,16.61,20240417,0.05,N,000590,5000,57 억,,30493,N,N,0,N,00,N
+20250310,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,-900,5,-1.23,38874900,541,113.42,72200,72300,71500,94700,51100,72900,71857.49,2.64,0,16,74233,73566,72333,71666,70433,72950,71050,58,21800,5000,52480,100,1,1154482,831,5.01,0.29,12,0.05,14362.00,250282.00,76200,20250218,-5.51,62000,20240417,16.13,76200,-5.51,20250218,65500,9.92,20250124,76200,-5.51,20250218,62000,16.13,20240417,0.05,N,000590,5000,57 억,,30493,N,N,0,N,00,N
+20250310,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71800,-1100,5,-1.51,37148900,517,108.39,72200,72300,71500,94700,51100,72900,71854.74,2.64,0,16,74233,73566,72333,71666,70433,72950,71050,58,21800,5000,52480,100,1,1154482,829,5.00,0.29,12,0.04,14362.00,250282.00,76200,20250218,-5.77,62000,20240417,15.81,76200,-5.77,20250218,65500,9.62,20250124,76200,-5.77,20250218,62000,15.81,20240417,0.05,N,000590,5000,57 억,,30493,N,N,0,N,00,N
+20250310,120108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,-1200,5,-1.65,35138500,489,102.52,72200,72300,71500,94700,51100,72900,71857.87,2.64,0,13,74233,73566,72333,71666,70433,72950,71050,58,21800,5000,52480,100,1,1154482,828,4.99,0.29,12,0.04,14362.00,250282.00,76200,20250218,-5.91,62000,20240417,15.65,76200,-5.91,20250218,65500,9.47,20250124,76200,-5.91,20250218,62000,15.65,20240417,0.05,N,000590,5000,57 억,,30493,N,N,0,N,00,N
+20250310,110108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71800,-1100,5,-1.51,23146600,322,67.51,72200,72300,71500,94700,51100,72900,71883.85,2.64,0,9,74233,73566,72333,71666,70433,72950,71050,58,21800,5000,52480,100,1,1154482,829,5.00,0.29,12,0.03,14362.00,250282.00,76200,20250218,-5.77,62000,20240417,15.81,76200,-5.77,20250218,65500,9.62,20250124,76200,-5.77,20250218,62000,15.81,20240417,0.05,N,000590,5000,57 억,,30493,N,N,0,N,00,N
+20250310,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72300,-600,5,-0.82,6722400,93,19.50,72200,72300,72200,94700,51100,72900,72283.87,2.64,0,7,74233,73566,72333,71666,70433,72950,71050,58,21800,5000,52480,100,1,1154482,835,5.03,0.29,12,0.01,14362.00,250282.00,76200,20250218,-5.12,62000,20240417,16.61,76200,-5.12,20250218,65500,10.38,20250124,76200,-5.12,20250218,62000,16.61,20240417,0.05,N,000590,5000,57 억,,30493,N,N,0,N,00,N
+20250310,090109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72200,-700,5,-0.96,1083000,15,3.14,72200,72200,72200,94700,51100,72900,72200.00,2.64,0,7,74233,73566,72333,71666,70433,72950,71050,58,21800,5000,52480,100,1,1154482,834,5.03,0.29,12,0.00,14362.00,250282.00,76200,20250218,-5.25,62000,20240417,16.45,76200,-5.25,20250218,65500,10.23,20250124,76200,-5.25,20250218,62000,16.45,20240417,0.05,N,000590,5000,57 억,,30493,N,N,0,N,00,N
 20250307,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,34473700,477,242.13,73000,73000,71100,94700,51100,72900,72271.91,2.64,0,-36,73566,73232,73066,72732,72566,73150,72650,58,21800,5000,52480,100,1,1154482,842,5.08,0.29,12,0.04,14362.00,250282.00,76200,20250218,-4.33,62000,20240417,17.58,76200,-4.33,20250218,65500,11.30,20250124,76200,-4.33,20250218,62000,17.58,20240417,0.05,N,000590,5000,57 억,,30529,N,N,0,N,00,N
 20250307,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,-400,5,-0.55,26225600,363,184.26,73000,73000,71100,94700,51100,72900,72246.83,2.64,0,-36,73566,73232,73066,72732,72566,73150,72650,58,21800,5000,52480,100,1,1154482,837,5.05,0.29,12,0.03,14362.00,250282.00,76200,20250218,-4.86,62000,20240417,16.94,76200,-4.86,20250218,65500,10.69,20250124,76200,-4.86,20250218,62000,16.94,20240417,0.05,N,000590,5000,57 억,,30529,N,N,0,N,00,N
 20250307,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,100,2,0.14,5520100,76,38.58,73000,73000,72300,94700,51100,72900,72632.89,2.64,0,0,73566,73232,73066,72732,72566,73150,72650,58,21800,5000,52480,100,1,1154482,843,5.08,0.29,12,0.01,14362.00,250282.00,76200,20250218,-4.20,62000,20240417,17.74,76200,-4.20,20250218,65500,11.45,20250124,76200,-4.20,20250218,62000,17.74,20240417,0.05,N,000590,5000,57 억,,30529,N,N,0,N,00,N
diff --git a/000640/price/prices-20250301.csv b/000640/price/prices-20250301.csv
index 9b00085a47d4..2b7b006f4248 100644
--- a/000640/price/prices-20250301.csv
+++ b/000640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100100,2000,2,2.04,1502232600,15077,80.28,98300,100500,96900,127500,68700,98100,99637.37,14.09,0,-567,102366,100232,98666,96532,94966,99450,95750,317,29400,5000,74550,100,1,6348913,6355,10.96,0.62,12,0.24,9134.00,160794.00,128500,20240830,-22.10,93300,20250203,7.29,110000,-9.00,20250102,93300,7.29,20250203,128500,-22.10,20240830,93300,7.29,20250203,0.11,N,000640,5000,317 억,,894515,N,N,2,N,00,N
+20250310,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100400,2300,2,2.34,1420004800,14257,75.91,98300,100500,96900,127500,68700,98100,99600.53,14.09,0,-502,102366,100232,98666,96532,94966,99450,95750,317,29400,5000,74550,100,1,6348913,6374,10.99,0.62,12,0.22,9134.00,160794.00,128500,20240830,-21.87,93300,20250203,7.61,110000,-8.73,20250102,93300,7.61,20250203,128500,-21.87,20240830,93300,7.61,20250203,0.11,N,000640,5000,317 억,,894515,N,N,13,N,00,N
+20250310,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100400,2300,2,2.34,1197890400,12043,64.12,98300,100400,96900,127500,68700,98100,99467.77,14.09,0,-779,102366,100232,98666,96532,94966,99450,95750,317,29400,5000,74550,100,1,6348913,6374,10.99,0.62,12,0.19,9134.00,160794.00,128500,20240830,-21.87,93300,20250203,7.61,110000,-8.73,20250102,93300,7.61,20250203,128500,-21.87,20240830,93300,7.61,20250203,0.11,N,000640,5000,317 억,,894515,N,N,13,N,00,N
+20250310,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,1500,2,1.53,947951150,9547,50.83,98300,100200,96900,127500,68700,98100,99293.09,14.09,0,-401,102366,100232,98666,96532,94966,99450,95750,317,29400,5000,74550,100,1,6348913,6324,10.90,0.62,12,0.15,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.11,N,000640,5000,317 억,,894515,N,N,13,N,00,N
+20250310,120108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100100,2000,2,2.04,777648700,7842,41.75,98300,100200,96900,127500,68700,98100,99164.59,14.09,0,-509,102366,100232,98666,96532,94966,99450,95750,317,29400,5000,74550,100,1,6348913,6355,10.96,0.62,12,0.12,9134.00,160794.00,128500,20240830,-22.10,93300,20250203,7.29,110000,-9.00,20250102,93300,7.29,20250203,128500,-22.10,20240830,93300,7.29,20250203,0.11,N,000640,5000,317 억,,894515,N,N,13,N,00,N
+20250310,110108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100000,1900,2,1.94,641473700,6480,34.50,98300,100200,96900,127500,68700,98100,98992.85,14.09,0,-852,102366,100232,98666,96532,94966,99450,95750,317,29400,5000,74550,100,1,6348913,6349,10.95,0.62,12,0.10,9134.00,160794.00,128500,20240830,-22.18,93300,20250203,7.18,110000,-9.09,20250102,93300,7.18,20250203,128500,-22.18,20240830,93300,7.18,20250203,0.11,N,000640,5000,317 억,,894515,N,N,13,N,00,N
+20250310,100108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,1500,2,1.53,326708800,3326,17.71,98300,99600,96900,127500,68700,98100,98228.74,14.09,0,-1153,102366,100232,98666,96532,94966,99450,95750,317,29400,5000,74550,100,1,6348913,6324,10.90,0.62,12,0.05,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.11,N,000640,5000,317 억,,894515,N,N,13,N,00,N
+20250310,090109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98300,200,2,0.20,786400,8,0.04,98300,98300,98300,127500,68700,98100,98300.00,14.09,0,-1,102366,100232,98666,96532,94966,99450,95750,317,29400,5000,74550,100,1,6348913,6241,10.76,0.61,12,0.00,9134.00,160794.00,128500,20240830,-23.50,93300,20250203,5.36,110000,-10.64,20250102,93300,5.36,20250203,128500,-23.50,20240830,93300,5.36,20250203,0.11,N,000640,5000,317 억,,894515,N,N,13,N,00,N
 20250307,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98100,-1700,5,-1.70,1859973650,18779,161.44,100000,100800,97100,129700,69900,99800,99045.40,14.26,0,-8625,101800,100800,99800,98800,97800,101300,99300,317,29900,5000,75840,100,1,6348913,6228,10.74,0.61,12,0.30,9134.00,160794.00,128500,20240830,-23.66,93300,20250203,5.14,110000,-10.82,20250102,93300,5.14,20250203,128500,-23.66,20240830,93300,5.14,20250203,0.10,N,000640,5000,317 억,,905230,N,N,13,N,00,N
 20250307,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97700,-2100,5,-2.10,1662290750,16757,144.06,100000,100800,97500,129700,69900,99800,99199.78,14.26,0,-7921,101800,100800,99800,98800,97800,101300,99300,317,29900,5000,75840,100,1,6348913,6203,10.70,0.61,12,0.26,9134.00,160794.00,128500,20240830,-23.97,93300,20250203,4.72,110000,-11.18,20250102,93300,4.72,20250203,128500,-23.97,20240830,93300,4.72,20250203,0.10,N,000640,5000,317 억,,905230,N,N,0,N,00,N
 20250307,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99100,-700,5,-0.70,1073398700,10789,92.75,100000,100800,98600,129700,69900,99800,99490.10,14.26,0,-4257,101800,100800,99800,98800,97800,101300,99300,317,29900,5000,75840,100,1,6348913,6292,10.85,0.62,12,0.17,9134.00,160794.00,128500,20240830,-22.88,93300,20250203,6.22,110000,-9.91,20250102,93300,6.22,20250203,128500,-22.88,20240830,93300,6.22,20250203,0.10,N,000640,5000,317 억,,905230,N,N,0,N,00,N
diff --git a/000650/price/prices-20250301.csv b/000650/price/prices-20250301.csv
index 3dcb8dcff512..bb1445efbeba 100644
--- a/000650/price/prices-20250301.csv
+++ b/000650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38550,700,2,1.85,1340300,35,34.31,37950,38700,37650,49200,26500,37850,38294.29,0.10,0,0,38683,38266,37983,37566,37283,38125,37425,71,11350,5000,25730,50,1,1429220,551,-11.45,2.88,12,0.00,-3368.00,13387.00,58800,20240730,-34.44,33900,20241210,13.72,41000,-5.98,20250117,35550,8.44,20250109,58800,-34.44,20240730,33900,13.72,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
+20250310,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38050,200,2,0.53,1301750,34,33.33,37950,38700,37650,49200,26500,37850,38286.76,0.10,0,0,38683,38266,37983,37566,37283,38125,37425,71,11350,5000,25730,50,1,1429220,544,-11.30,2.84,12,0.00,-3368.00,13387.00,58800,20240730,-35.29,33900,20241210,12.24,41000,-7.20,20250117,35550,7.03,20250109,58800,-35.29,20240730,33900,12.24,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
+20250310,140108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38600,750,2,1.98,1186500,31,30.39,37950,38700,37650,49200,26500,37850,38274.19,0.10,0,0,38683,38266,37983,37566,37283,38125,37425,71,11350,5000,25730,50,1,1429220,552,-11.46,2.88,12,0.00,-3368.00,13387.00,58800,20240730,-34.35,33900,20241210,13.86,41000,-5.85,20250117,35550,8.58,20250109,58800,-34.35,20240730,33900,13.86,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
+20250310,130109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37900,50,2,0.13,919900,24,23.53,37950,38700,37650,49200,26500,37850,38329.17,0.10,0,0,38683,38266,37983,37566,37283,38125,37425,71,11350,5000,25730,50,1,1429220,542,-11.25,2.83,12,0.00,-3368.00,13387.00,58800,20240730,-35.54,33900,20241210,11.80,41000,-7.56,20250117,35550,6.61,20250109,58800,-35.54,20240730,33900,11.80,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
+20250310,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37900,50,2,0.13,919900,24,23.53,37950,38700,37650,49200,26500,37850,38329.17,0.10,0,0,38683,38266,37983,37566,37283,38125,37425,71,11350,5000,25730,50,1,1429220,542,-11.25,2.83,12,0.00,-3368.00,13387.00,58800,20240730,-35.54,33900,20241210,11.80,41000,-7.56,20250117,35550,6.61,20250109,58800,-35.54,20240730,33900,11.80,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
+20250310,110109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37900,50,2,0.13,919900,24,23.53,37950,38700,37650,49200,26500,37850,38329.17,0.10,0,0,38683,38266,37983,37566,37283,38125,37425,71,11350,5000,25730,50,1,1429220,542,-11.25,2.83,12,0.00,-3368.00,13387.00,58800,20240730,-35.54,33900,20241210,11.80,41000,-7.56,20250117,35550,6.61,20250109,58800,-35.54,20240730,33900,11.80,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
+20250310,100108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38650,800,2,2.11,882000,23,22.55,37950,38700,37650,49200,26500,37850,38347.83,0.10,0,0,38683,38266,37983,37566,37283,38125,37425,71,11350,5000,25730,50,1,1429220,552,-11.48,2.89,12,0.00,-3368.00,13387.00,58800,20240730,-34.27,33900,20241210,14.01,41000,-5.73,20250117,35550,8.72,20250109,58800,-34.27,20240730,33900,14.01,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
+20250310,090109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37850,0,3,0.00,0,0,0.00,0,0,0,49200,26500,37850,0.00,0.10,0,0,38683,38266,37983,37566,37283,38125,37425,71,11350,5000,25730,50,1,1429220,541,-11.24,2.83,12,0.00,-3368.00,13387.00,58800,20240730,-35.63,33900,20241210,11.65,41000,-7.68,20250117,35550,6.47,20250109,58800,-35.63,20240730,33900,11.65,20241210,0.00,N,000650,5000,71 억,,1494,N,N,0,N,00,N
 20250307,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37850,-400,5,-1.05,3882850,102,74.45,38400,38400,37700,49700,26800,38250,38067.16,0.10,0,-2,38616,38432,38116,37932,37616,38275,37775,71,11450,5000,26010,50,1,1429220,541,-11.24,2.83,12,0.01,-3368.00,13387.00,58800,20240730,-35.63,33900,20241210,11.65,41000,-7.68,20250117,35550,6.47,20250109,58800,-35.63,20240730,33900,11.65,20241210,0.00,N,000650,5000,71 억,,1496,N,N,0,N,00,N
 20250307,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37800,-450,5,-1.18,3277250,86,62.77,38400,38400,37700,49700,26800,38250,38107.56,0.10,0,3,38616,38432,38116,37932,37616,38275,37775,71,11450,5000,26010,50,1,1429220,540,-11.22,2.82,12,0.01,-3368.00,13387.00,58800,20240730,-35.71,33900,20241210,11.50,41000,-7.80,20250117,35550,6.33,20250109,58800,-35.71,20240730,33900,11.50,20241210,0.00,N,000650,5000,71 억,,1496,N,N,0,N,00,N
 20250307,140108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,37800,-450,5,-1.18,3201300,84,61.31,38400,38400,37700,49700,26800,38250,38110.71,0.10,0,3,38616,38432,38116,37932,37616,38275,37775,71,11450,5000,26010,50,1,1429220,540,-11.22,2.82,12,0.01,-3368.00,13387.00,58800,20240730,-35.71,33900,20241210,11.50,41000,-7.80,20250117,35550,6.33,20250109,58800,-35.71,20240730,33900,11.50,20241210,0.00,N,000650,5000,71 억,,1496,N,N,0,N,00,N
diff --git a/000660/price/prices-20250301.csv b/000660/price/prices-20250301.csv
index 0d288e82c87b..bf4868690e1e 100644
--- a/000660/price/prices-20250301.csv
+++ b/000660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,187900,-4500,5,-2.34,455129336600,2412167,89.32,187500,191500,187300,250000,134700,192400,188677.92,55.40,0,-593347,195933,194166,191033,189266,186133,195050,190150,36577,57600,5000,142370,100,1,728002365,1367916,6.91,1.80,12,0.33,27182.00,104567.00,248500,20240711,-24.39,144700,20240919,29.85,227000,-17.22,20250122,170000,10.53,20250102,248500,-24.39,20240711,144700,29.85,20240919,0.22,N,000660,5000,36576 억,,403306753,N,N,5936,N,00,N
+20250310,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,187700,-4700,5,-2.44,383535823550,2031128,75.21,187500,191500,187300,250000,134700,192400,188825.40,55.40,0,-500929,195933,194166,191033,189266,186133,195050,190150,36577,57600,5000,142370,100,1,728002365,1366460,6.91,1.80,12,0.28,27182.00,104567.00,248500,20240711,-24.47,144700,20240919,29.72,227000,-17.31,20250122,170000,10.41,20250102,248500,-24.47,20240711,144700,29.72,20240919,0.22,N,000660,5000,36576 억,,403306753,N,N,10841,N,00,N
+20250310,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,188200,-4200,5,-2.18,328039019000,1735890,64.28,187500,191500,187300,250000,134700,192400,188970.52,55.40,0,-450013,195933,194166,191033,189266,186133,195050,190150,36577,57600,5000,142370,100,1,728002365,1370100,6.92,1.80,12,0.24,27182.00,104567.00,248500,20240711,-24.27,144700,20240919,30.06,227000,-17.09,20250122,170000,10.71,20250102,248500,-24.27,20240711,144700,30.06,20240919,0.22,N,000660,5000,36576 억,,403306753,N,N,10841,N,00,N
+20250310,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,188000,-4400,5,-2.29,281302244250,1487728,55.09,187500,191500,187300,250000,134700,192400,189077.23,55.40,0,-359531,195933,194166,191033,189266,186133,195050,190150,36577,57600,5000,142370,100,1,728002365,1368644,6.92,1.80,12,0.20,27182.00,104567.00,248500,20240711,-24.35,144700,20240919,29.92,227000,-17.18,20250122,170000,10.59,20250102,248500,-24.35,20240711,144700,29.92,20240919,0.22,N,000660,5000,36576 억,,403306753,N,N,10841,N,00,N
+20250310,120109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,188800,-3600,5,-1.87,225842225200,1193165,44.18,187500,191500,187300,250000,134700,192400,189274.63,55.40,0,-268962,195933,194166,191033,189266,186133,195050,190150,36577,57600,5000,142370,100,1,728002365,1374468,6.95,1.81,12,0.16,27182.00,104567.00,248500,20240711,-24.02,144700,20240919,30.48,227000,-16.83,20250122,170000,11.06,20250102,248500,-24.02,20240711,144700,30.48,20240919,0.22,N,000660,5000,36576 억,,403306753,N,N,10841,N,00,N
+20250310,110109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,189600,-2800,5,-1.46,193861684350,1024119,37.92,187500,191500,187300,250000,134700,192400,189289.87,55.40,0,-231580,195933,194166,191033,189266,186133,195050,190150,36577,57600,5000,142370,100,1,728002365,1380292,6.98,1.81,12,0.14,27182.00,104567.00,248500,20240711,-23.70,144700,20240919,31.03,227000,-16.48,20250122,170000,11.53,20250102,248500,-23.70,20240711,144700,31.03,20240919,0.22,N,000660,5000,36576 억,,403306753,N,N,10841,N,00,N
+20250310,100109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,189400,-3000,5,-1.56,142445199800,752026,27.85,187500,191500,187300,250000,134700,192400,189407.16,55.40,0,-133396,195933,194166,191033,189266,186133,195050,190150,36577,57600,5000,142370,100,1,728002365,1378836,6.97,1.81,12,0.10,27182.00,104567.00,248500,20240711,-23.78,144700,20240919,30.89,227000,-16.56,20250122,170000,11.41,20250102,248500,-23.78,20240711,144700,30.89,20240919,0.22,N,000660,5000,36576 억,,403306753,N,N,10841,N,00,N
+20250310,090110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,188400,-4000,5,-2.08,32883649800,175080,6.48,187500,189700,187300,250000,134700,192400,187766.86,55.40,0,-43402,195933,194166,191033,189266,186133,195050,190150,36577,57600,5000,142370,100,1,728002365,1371556,6.93,1.80,12,0.02,27182.00,104567.00,248500,20240711,-24.19,144700,20240919,30.20,227000,-17.00,20250122,170000,10.82,20250102,248500,-24.19,20240711,144700,30.20,20240919,0.22,N,000660,5000,36576 억,,403306753,N,N,10841,N,00,N
 20250307,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192400,0,3,0.00,497281085650,2610437,102.77,191000,192800,187900,250000,134700,192400,190493.93,55.34,0,-8210,195933,194166,192233,190466,188533,193200,189500,36577,57600,5000,142370,100,1,728002365,1400677,7.08,1.84,12,0.36,27182.00,104567.00,248500,20240711,-22.58,144700,20240919,32.96,227000,-15.24,20250122,170000,13.18,20250102,248500,-22.58,20240711,144700,32.96,20240919,0.24,N,000660,5000,36576 억,,402907143,N,N,10841,N,00,N
 20250307,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192000,-400,5,-0.21,426835782800,2244055,88.34,191000,192800,187900,250000,134700,192400,190207.25,55.34,0,-9922,195933,194166,192233,190466,188533,193200,189500,36577,57600,5000,142370,100,1,728002365,1397765,7.06,1.84,12,0.31,27182.00,104567.00,248500,20240711,-22.74,144700,20240919,32.69,227000,-15.42,20250122,170000,12.94,20250102,248500,-22.74,20240711,144700,32.69,20240919,0.24,N,000660,5000,36576 억,,402907143,N,N,18655,N,00,N
 20250307,140108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192300,-100,5,-0.05,355907881600,1875086,73.82,191000,192800,187900,250000,134700,192400,189808.67,55.34,0,-34666,195933,194166,192233,190466,188533,193200,189500,36577,57600,5000,142370,100,1,728002365,1399949,7.07,1.84,12,0.26,27182.00,104567.00,248500,20240711,-22.62,144700,20240919,32.90,227000,-15.29,20250122,170000,13.12,20250102,248500,-22.62,20240711,144700,32.90,20240919,0.24,N,000660,5000,36576 억,,402907143,N,N,18655,N,00,N
diff --git a/000670/price/prices-20250301.csv b/000670/price/prices-20250301.csv
index 4bee991b75ea..d5c6dc8c1613 100644
--- a/000670/price/prices-20250301.csv
+++ b/000670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,489000,40000,2,8.91,33095421500,64378,1534.27,464000,544000,464000,583000,314500,449000,514105.81,6.79,0,-1566,460000,454500,448500,443000,437000,457250,445750,92,134000,5000,323280,500,1,1842040,9008,-14.80,0.24,12,3.49,-33041.00,2079558.00,628620,20240920,-22.21,271207,20240805,80.31,544000,-10.11,20250310,370000,32.16,20250102,649000,-24.65,20240920,280000,74.64,20240805,0.33,N,000670,5000,92 억,,125160,N,N,0,N,00,N
+20250310,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,494500,45500,2,10.13,31940119000,62024,1478.17,464000,544000,464000,583000,314500,449000,514963.87,6.79,0,-1932,460000,454500,448500,443000,437000,457250,445750,92,134000,5000,323280,500,1,1842040,9109,-14.97,0.24,12,3.37,-33041.00,2079558.00,628620,20240920,-21.34,271207,20240805,82.33,544000,-9.10,20250310,370000,33.65,20250102,649000,-23.81,20240920,280000,76.61,20240805,0.33,N,000670,5000,92 억,,125160,N,N,0,N,00,N
+20250310,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,505000,56000,2,12.47,30337809750,58811,1401.60,464000,544000,464000,583000,314500,449000,515852.64,6.79,0,-1616,460000,454500,448500,443000,437000,457250,445750,92,134000,5000,323280,1000,1,1842040,9302,-15.28,0.24,12,3.19,-33041.00,2079558.00,628620,20240920,-19.67,271207,20240805,86.20,544000,-7.17,20250310,370000,36.49,20250102,649000,-22.19,20240920,280000,80.36,20240805,0.33,N,000670,5000,92 억,,125160,N,N,0,N,00,N
+20250310,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,512000,63000,2,14.03,28764871750,55707,1327.62,464000,544000,464000,583000,314500,449000,516360.09,6.79,0,-2022,460000,454500,448500,443000,437000,457250,445750,92,134000,5000,323280,1000,1,1842040,9431,-15.50,0.25,12,3.02,-33041.00,2079558.00,628620,20240920,-18.55,271207,20240805,88.79,544000,-5.88,20250310,370000,38.38,20250102,649000,-21.11,20240920,280000,82.86,20240805,0.33,N,000670,5000,92 억,,125160,N,N,0,N,00,N
+20250310,120109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,510000,61000,2,13.59,27755898250,53732,1280.55,464000,544000,464000,583000,314500,449000,516561.79,6.79,0,-1812,460000,454500,448500,443000,437000,457250,445750,92,134000,5000,323280,1000,1,1842040,9394,-15.44,0.25,12,2.92,-33041.00,2079558.00,628620,20240920,-18.87,271207,20240805,88.05,544000,-6.25,20250310,370000,37.84,20250102,649000,-21.42,20240920,280000,82.14,20240805,0.33,N,000670,5000,92 억,,125160,N,N,0,N,00,N
+20250310,110109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,509000,60000,2,13.36,26369377250,51008,1215.63,464000,544000,464000,583000,314500,449000,516965.52,6.79,0,-2036,460000,454500,448500,443000,437000,457250,445750,92,134000,5000,323280,1000,1,1842040,9376,-15.41,0.24,12,2.77,-33041.00,2079558.00,628620,20240920,-19.03,271207,20240805,87.68,544000,-6.43,20250310,370000,37.57,20250102,649000,-21.57,20240920,280000,81.79,20240805,0.33,N,000670,5000,92 억,,125160,N,N,0,N,00,N
+20250310,100109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,523000,74000,2,16.48,23256268250,44995,1072.33,464000,544000,464000,583000,314500,449000,516863.39,6.79,0,-2909,460000,454500,448500,443000,437000,457250,445750,92,134000,5000,323280,1000,1,1842040,9634,-15.83,0.25,12,2.44,-33041.00,2079558.00,628620,20240920,-16.80,271207,20240805,92.84,544000,-3.86,20250310,370000,41.35,20250102,649000,-19.41,20240920,280000,86.79,20240805,0.33,N,000670,5000,92 억,,125160,N,N,0,N,00,N
+20250310,090110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,473500,24500,2,5.46,775035500,1652,39.37,464000,476000,464000,583000,314500,449000,469149.82,6.79,0,-144,460000,454500,448500,443000,437000,457250,445750,92,134000,5000,323280,500,1,1842040,8722,-14.33,0.23,12,0.09,-33041.00,2079558.00,628620,20240920,-24.68,271207,20240805,74.59,476000,-0.53,20250310,370000,27.97,20250102,649000,-27.04,20240920,280000,69.11,20240805,0.33,N,000670,5000,92 억,,125160,N,N,0,N,00,N
 20250307,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,449000,500,2,0.11,1587997000,3543,43.32,448500,454000,442500,583000,314000,448500,448206.89,6.74,0,560,474500,461500,448000,435000,421500,468000,441500,92,134500,5000,322920,500,1,1842040,8271,-13.59,0.22,12,0.19,-33041.00,2079558.00,628620,20240920,-28.57,271207,20240805,65.56,461000,-2.60,20250306,370000,21.35,20250102,649000,-30.82,20240920,280000,60.36,20240805,0.31,N,000670,5000,92 억,,124234,N,N,0,N,00,N
 20250307,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,449500,1000,2,0.22,1463343500,3265,39.92,448500,454000,442500,583000,314000,448500,448190.96,6.74,0,455,474500,461500,448000,435000,421500,468000,441500,92,134500,5000,322920,500,1,1842040,8280,-13.60,0.22,12,0.18,-33041.00,2079558.00,628620,20240920,-28.49,271207,20240805,65.74,461000,-2.49,20250306,370000,21.49,20250102,649000,-30.74,20240920,280000,60.54,20240805,0.31,N,000670,5000,92 억,,124234,N,N,0,N,00,N
 20250307,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,449500,1000,2,0.22,1095318500,2441,29.84,448500,454000,442500,583000,314000,448500,448717.12,6.74,0,263,474500,461500,448000,435000,421500,468000,441500,92,134500,5000,322920,500,1,1842040,8280,-13.60,0.22,12,0.13,-33041.00,2079558.00,628620,20240920,-28.49,271207,20240805,65.74,461000,-2.49,20250306,370000,21.49,20250102,649000,-30.74,20240920,280000,60.54,20240805,0.31,N,000670,5000,92 억,,124234,N,N,0,N,00,N
diff --git a/000680/price/prices-20250301.csv b/000680/price/prices-20250301.csv
index 8883ecd86e4b..071dd8b4e5ef 100644
--- a/000680/price/prices-20250301.csv
+++ b/000680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4095,100,2,2.50,4679549583,1138993,129.16,3910,4235,3905,5190,2800,3995,4108.68,0.28,0,38415,4255,4125,4030,3900,3805,4077,3852,3940,1195,5000,2470,5,1,78803016,3227,30.11,0.55,12,1.45,136.00,7448.00,5750,20240318,-28.78,2460,20241209,66.46,5420,-24.45,20250219,2750,48.91,20250102,5750,-28.78,20240318,2460,66.46,20241209,2.13,N,000680,5000,3940 억,,223394,N,N,12,N,00,N
+20250310,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4080,85,2,2.13,4334702578,1054887,119.62,3910,4235,3905,5190,2800,3995,4109.35,0.28,0,20275,4255,4125,4030,3900,3805,4077,3852,3940,1195,5000,2470,5,1,78803016,3215,30.00,0.55,12,1.34,136.00,7448.00,5750,20240318,-29.04,2460,20241209,65.85,5420,-24.72,20250219,2750,48.36,20250102,5750,-29.04,20240318,2460,65.85,20241209,2.13,N,000680,5000,3940 억,,223394,N,N,0,N,00,N
+20250310,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4030,35,2,0.88,1159056952,288428,32.71,3910,4080,3905,5190,2800,3995,4018.67,0.28,0,22063,4255,4125,4030,3900,3805,4077,3852,3940,1195,5000,2470,5,1,78803016,3176,29.63,0.54,12,0.37,136.00,7448.00,5750,20240318,-29.91,2460,20241209,63.82,5420,-25.65,20250219,2750,46.55,20250102,5750,-29.91,20240318,2460,63.82,20241209,2.13,N,000680,5000,3940 억,,223394,N,N,0,N,00,N
+20250310,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4055,60,2,1.50,976217557,243055,27.56,3910,4080,3905,5190,2800,3995,4016.60,0.28,0,12690,4255,4125,4030,3900,3805,4077,3852,3940,1195,5000,2470,5,1,78803016,3195,29.82,0.54,12,0.31,136.00,7448.00,5750,20240318,-29.48,2460,20241209,64.84,5420,-25.18,20250219,2750,47.45,20250102,5750,-29.48,20240318,2460,64.84,20241209,2.13,N,000680,5000,3940 억,,223394,N,N,0,N,00,N
+20250310,120109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4050,55,2,1.38,909733926,226689,25.71,3910,4080,3905,5190,2800,3995,4013.28,0.28,0,14540,4255,4125,4030,3900,3805,4077,3852,3940,1195,5000,2470,5,1,78803016,3192,29.78,0.54,12,0.29,136.00,7448.00,5750,20240318,-29.57,2460,20241209,64.63,5420,-25.28,20250219,2750,47.27,20250102,5750,-29.57,20240318,2460,64.63,20241209,2.13,N,000680,5000,3940 억,,223394,N,N,0,N,00,N
+20250310,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4045,50,2,1.25,701495236,175352,19.88,3910,4050,3905,5190,2800,3995,4000.55,0.28,0,1528,4255,4125,4030,3900,3805,4077,3852,3940,1195,5000,2470,5,1,78803016,3188,29.74,0.54,12,0.22,136.00,7448.00,5750,20240318,-29.65,2460,20241209,64.43,5420,-25.37,20250219,2750,47.09,20250102,5750,-29.65,20240318,2460,64.43,20241209,2.13,N,000680,5000,3940 억,,223394,N,N,0,N,00,N
+20250310,100109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4035,40,2,1.00,464950736,116612,13.22,3910,4045,3905,5190,2800,3995,3987.04,0.28,0,5317,4255,4125,4030,3900,3805,4077,3852,3940,1195,5000,2470,5,1,78803016,3180,29.67,0.54,12,0.15,136.00,7448.00,5750,20240318,-29.83,2460,20241209,64.02,5420,-25.55,20250219,2750,46.73,20250102,5750,-29.83,20240318,2460,64.02,20241209,2.13,N,000680,5000,3940 억,,223394,N,N,0,N,00,N
+20250310,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3970,-25,5,-0.63,96761570,24670,2.80,3910,3975,3905,5190,2800,3995,3916.78,0.28,0,4464,4255,4125,4030,3900,3805,4077,3852,3940,1195,5000,2470,5,1,78803016,3128,29.19,0.53,12,0.03,136.00,7448.00,5750,20240318,-30.96,2460,20241209,61.38,5420,-26.75,20250219,2750,44.36,20250102,5750,-30.96,20240318,2460,61.38,20241209,2.13,N,000680,5000,3940 억,,223394,N,N,0,N,00,N
 20250307,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3995,-205,5,-4.88,3471949637,863099,72.88,4040,4160,3935,5460,2940,4200,4022.70,0.25,0,31202,4473,4336,4253,4116,4033,4295,4075,3940,1260,5000,2600,5,1,78803016,3148,29.38,0.54,12,1.10,136.00,7448.00,5750,20240318,-30.52,2460,20241209,62.40,5420,-26.29,20250219,2750,45.27,20250102,5750,-30.52,20240318,2460,62.40,20241209,2.08,N,000680,5000,3940 억,,193662,N,N,6,N,00,N
 20250307,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3965,-235,5,-5.60,3194628767,793512,67.00,4040,4160,3935,5460,2940,4200,4025.94,0.25,0,24798,4473,4336,4253,4116,4033,4295,4075,3940,1260,5000,2600,5,1,78803016,3125,29.15,0.53,12,1.01,136.00,7448.00,5750,20240318,-31.04,2460,20241209,61.18,5420,-26.85,20250219,2750,44.18,20250102,5750,-31.04,20240318,2460,61.18,20241209,2.08,N,000680,5000,3940 억,,193662,N,N,6,N,00,N
 20250307,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3980,-220,5,-5.24,2647948956,655369,55.34,4040,4160,3965,5460,2940,4200,4040.39,0.25,0,11731,4473,4336,4253,4116,4033,4295,4075,3940,1260,5000,2600,5,1,78803016,3136,29.26,0.53,12,0.83,136.00,7448.00,5750,20240318,-30.78,2460,20241209,61.79,5420,-26.57,20250219,2750,44.73,20250102,5750,-30.78,20240318,2460,61.79,20241209,2.08,N,000680,5000,3940 억,,193662,N,N,6,N,00,N
diff --git a/000700/price/prices-20250301.csv b/000700/price/prices-20250301.csv
index 3b426caf3a59..73436bf62fcc 100644
--- a/000700/price/prices-20250301.csv
+++ b/000700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5470,-10,5,-0.18,109356740,19895,148.70,5530,5530,5470,7120,3840,5480,5496.69,18.48,0,724,5540,5510,5480,5450,5420,5525,5465,651,1640,2500,4050,10,1,26041812,1424,13.95,0.40,12,0.08,392.00,13653.00,5950,20240226,-8.07,4955,20241113,10.39,5530,-1.08,20250310,5210,4.99,20250114,5820,-6.01,20240329,4955,10.39,20241113,0.04,N,000700,2500,651 억,,4811275,N,N,3,N,00,N
+20250310,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,20,2,0.36,91173120,16578,123.91,5530,5530,5480,7120,3840,5480,5499.65,18.48,0,372,5540,5510,5480,5450,5420,5525,5465,651,1640,2500,4050,10,1,26041812,1432,14.03,0.40,12,0.06,392.00,13653.00,5950,20240226,-7.56,4955,20241113,11.00,5530,-0.54,20250310,5210,5.57,20250114,5820,-5.50,20240329,4955,11.00,20241113,0.04,N,000700,2500,651 억,,4811275,N,N,0,N,00,N
+20250310,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,20,2,0.36,82382370,14981,111.97,5530,5530,5480,7120,3840,5480,5499.12,18.48,0,244,5540,5510,5480,5450,5420,5525,5465,651,1640,2500,4050,10,1,26041812,1432,14.03,0.40,12,0.06,392.00,13653.00,5950,20240226,-7.56,4955,20241113,11.00,5530,-0.54,20250310,5210,5.57,20250114,5820,-5.50,20240329,4955,11.00,20241113,0.04,N,000700,2500,651 억,,4811275,N,N,0,N,00,N
+20250310,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,20,2,0.36,63827910,11609,86.77,5530,5530,5480,7120,3840,5480,5498.14,18.48,0,172,5540,5510,5480,5450,5420,5525,5465,651,1640,2500,4050,10,1,26041812,1432,14.03,0.40,12,0.04,392.00,13653.00,5950,20240226,-7.56,4955,20241113,11.00,5530,-0.54,20250310,5210,5.57,20250114,5820,-5.50,20240329,4955,11.00,20241113,0.04,N,000700,2500,651 억,,4811275,N,N,0,N,00,N
+20250310,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5520,40,2,0.73,41429620,7538,56.34,5530,5530,5480,7120,3840,5480,5496.10,18.48,0,-371,5540,5510,5480,5450,5420,5525,5465,651,1640,2500,4050,10,1,26041812,1438,14.08,0.40,12,0.03,392.00,13653.00,5950,20240226,-7.23,4955,20241113,11.40,5530,-0.18,20250310,5210,5.95,20250114,5820,-5.15,20240329,4955,11.40,20241113,0.04,N,000700,2500,651 억,,4811275,N,N,0,N,00,N
+20250310,110110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,20,2,0.36,34420550,6265,46.83,5530,5530,5480,7120,3840,5480,5494.10,18.48,0,-945,5540,5510,5480,5450,5420,5525,5465,651,1640,2500,4050,10,1,26041812,1432,14.03,0.40,12,0.02,392.00,13653.00,5950,20240226,-7.56,4955,20241113,11.00,5530,-0.54,20250310,5210,5.57,20250114,5820,-5.50,20240329,4955,11.00,20241113,0.04,N,000700,2500,651 억,,4811275,N,N,0,N,00,N
+20250310,100110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5505,25,2,0.46,15900000,2896,21.65,5530,5530,5480,7120,3840,5480,5490.33,18.48,0,-1207,5540,5510,5480,5450,5420,5525,5465,651,1640,2500,4050,10,1,26041812,1434,14.04,0.40,12,0.01,392.00,13653.00,5950,20240226,-7.48,4955,20241113,11.10,5530,-0.45,20250310,5210,5.66,20250114,5820,-5.41,20240329,4955,11.10,20241113,0.04,N,000700,2500,651 억,,4811275,N,N,0,N,00,N
+20250310,090110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5530,50,2,0.91,176960,32,0.24,5530,5530,5530,7120,3840,5480,5530.00,18.48,0,-4,5540,5510,5480,5450,5420,5525,5465,651,1640,2500,4050,10,1,26041812,1440,14.11,0.41,12,0.00,392.00,13653.00,5950,20240226,-7.06,4955,20241113,11.60,5530,0.00,20250310,5210,6.14,20250114,5820,-4.98,20240329,4955,11.60,20241113,0.04,N,000700,2500,651 억,,4811275,N,N,0,N,00,N
 20250307,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5480,0,3,0.00,73366790,13379,94.01,5450,5510,5450,7120,3840,5480,5483.73,18.45,0,971,5533,5506,5463,5436,5393,5520,5450,651,1640,2500,4050,10,1,26041812,1427,13.98,0.40,12,0.05,392.00,13653.00,5950,20240226,-7.90,4955,20241113,10.60,5510,-0.54,20250307,5210,5.18,20250114,5820,-5.84,20240329,4955,10.60,20241113,0.04,N,000700,2500,651 억,,4804585,N,N,4,N,00,N
 20250307,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,20,2,0.36,61471900,11209,78.76,5450,5510,5450,7120,3840,5480,5484.16,18.45,0,949,5533,5506,5463,5436,5393,5520,5450,651,1640,2500,4050,10,1,26041812,1432,14.03,0.40,12,0.04,392.00,13653.00,5950,20240226,-7.56,4955,20241113,11.00,5510,-0.18,20250307,5210,5.57,20250114,5820,-5.50,20240329,4955,11.00,20241113,0.04,N,000700,2500,651 억,,4804585,N,N,4,N,00,N
 20250307,140109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5510,30,2,0.55,60416000,11017,77.41,5450,5510,5450,7120,3840,5480,5483.89,18.45,0,901,5533,5506,5463,5436,5393,5520,5450,651,1640,2500,4050,10,1,26041812,1435,14.06,0.40,12,0.04,392.00,13653.00,5950,20240226,-7.39,4955,20241113,11.20,5510,0.00,20250307,5210,5.76,20250114,5820,-5.33,20240329,4955,11.20,20241113,0.04,N,000700,2500,651 억,,4804585,N,N,4,N,00,N
diff --git a/000720/price/prices-20250301.csv b/000720/price/prices-20250301.csv
index 15045b99760a..360c0d7b9a21 100644
--- a/000720/price/prices-20250301.csv
+++ b/000720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35900,250,2,0.70,24451838375,687069,59.06,35650,36050,34900,46300,25000,35650,35588.27,20.17,0,-45459,37350,36500,35650,34800,33950,36925,35225,5568,10650,5000,27090,50,1,111355765,39977,7.53,0.50,12,0.62,4767.00,72383.00,37550,20250218,-4.39,24100,20241209,48.96,37550,-4.39,20250218,25200,42.46,20250109,37550,-4.39,20250218,24100,48.96,20241209,0.91,N,000720,5000,5567 억,,22464210,N,N,875,N,00,N
+20250310,150110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35850,200,2,0.56,22511552775,632977,54.41,35650,36050,34900,46300,25000,35650,35564.47,20.17,0,-42027,37350,36500,35650,34800,33950,36925,35225,5568,10650,5000,27090,50,1,111355765,39921,7.52,0.50,12,0.57,4767.00,72383.00,37550,20250218,-4.53,24100,20241209,48.76,37550,-4.53,20250218,25200,42.26,20250109,37550,-4.53,20250218,24100,48.76,20241209,0.91,N,000720,5000,5567 억,,22464210,N,N,1546,N,00,N
+20250310,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35900,250,2,0.70,17425293700,491299,42.23,35650,35950,34900,46300,25000,35650,35467.53,20.17,0,-5400,37350,36500,35650,34800,33950,36925,35225,5568,10650,5000,27090,50,1,111355765,39977,7.53,0.50,12,0.44,4767.00,72383.00,37550,20250218,-4.39,24100,20241209,48.96,37550,-4.39,20250218,25200,42.46,20250109,37550,-4.39,20250218,24100,48.96,20241209,0.91,N,000720,5000,5567 억,,22464210,N,N,1546,N,00,N
+20250310,130110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35350,-300,5,-0.84,12314044575,348336,29.94,35650,35800,34900,46300,25000,35650,35350.42,20.17,0,684,37350,36500,35650,34800,33950,36925,35225,5568,10650,5000,27090,50,1,111355765,39364,7.42,0.49,12,0.31,4767.00,72383.00,37550,20250218,-5.86,24100,20241209,46.68,37550,-5.86,20250218,25200,40.28,20250109,37550,-5.86,20250218,24100,46.68,20241209,0.91,N,000720,5000,5567 억,,22464210,N,N,1546,N,00,N
+20250310,120110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35300,-350,5,-0.98,10622391200,300515,25.83,35650,35800,34900,46300,25000,35650,35346.55,20.17,0,-2571,37350,36500,35650,34800,33950,36925,35225,5568,10650,5000,27090,50,1,111355765,39309,7.41,0.49,12,0.27,4767.00,72383.00,37550,20250218,-5.99,24100,20241209,46.47,37550,-5.99,20250218,25200,40.08,20250109,37550,-5.99,20250218,24100,46.47,20241209,0.91,N,000720,5000,5567 억,,22464210,N,N,1546,N,00,N
+20250310,110110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35550,-100,5,-0.28,8827482075,249881,21.48,35650,35800,34900,46300,25000,35650,35325.79,20.17,0,7399,37350,36500,35650,34800,33950,36925,35225,5568,10650,5000,27090,50,1,111355765,39587,7.46,0.49,12,0.22,4767.00,72383.00,37550,20250218,-5.33,24100,20241209,47.51,37550,-5.33,20250218,25200,41.07,20250109,37550,-5.33,20250218,24100,47.51,20241209,0.91,N,000720,5000,5567 억,,22464210,N,N,1546,N,00,N
+20250310,100110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35500,-150,5,-0.42,6398161900,181486,15.60,35650,35800,34900,46300,25000,35650,35252.70,20.17,0,-1488,37350,36500,35650,34800,33950,36925,35225,5568,10650,5000,27090,50,1,111355765,39531,7.45,0.49,12,0.16,4767.00,72383.00,37550,20250218,-5.46,24100,20241209,47.30,37550,-5.46,20250218,25200,40.87,20250109,37550,-5.46,20250218,24100,47.30,20241209,0.91,N,000720,5000,5567 억,,22464210,N,N,1546,N,00,N
+20250310,090111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35550,-100,5,-0.28,497642300,13960,1.20,35650,35800,35550,46300,25000,35650,35647.60,20.17,0,-2408,37350,36500,35650,34800,33950,36925,35225,5568,10650,5000,27090,50,1,111355765,39587,7.46,0.49,12,0.01,4767.00,72383.00,37550,20250218,-5.33,24100,20241209,47.51,37550,-5.33,20250218,25200,41.07,20250109,37550,-5.33,20250218,24100,47.51,20241209,0.91,N,000720,5000,5567 억,,22464210,N,N,1546,N,00,N
 20250307,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35650,400,2,1.13,41360052250,1152084,151.09,35200,36500,34800,45800,24700,35250,35900.32,20.20,0,8868,35950,35600,35350,35000,34750,35475,34875,5568,10550,5000,26790,50,1,111355765,39698,7.48,0.49,12,1.03,4767.00,72383.00,37550,20250218,-5.06,24100,20241209,47.93,37550,-5.06,20250218,25200,41.47,20250109,37550,-5.06,20250218,24100,47.93,20241209,0.94,N,000720,5000,5567 억,,22489862,N,N,1546,N,00,N
 20250307,150110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35700,450,2,1.28,38281351625,1065835,139.78,35200,36500,34800,45800,24700,35250,35916.78,20.20,0,23270,35950,35600,35350,35000,34750,35475,34875,5568,10550,5000,26790,50,1,111355765,39754,7.49,0.49,12,0.96,4767.00,72383.00,37550,20250218,-4.93,24100,20241209,48.13,37550,-4.93,20250218,25200,41.67,20250109,37550,-4.93,20250218,24100,48.13,20241209,0.94,N,000720,5000,5567 억,,22489862,N,N,805,N,00,N
 20250307,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35750,500,2,1.42,33551250125,933014,122.36,35200,36500,34800,45800,24700,35250,35960.09,20.20,0,26867,35950,35600,35350,35000,34750,35475,34875,5568,10550,5000,26790,50,1,111355765,39810,7.50,0.49,12,0.84,4767.00,72383.00,37550,20250218,-4.79,24100,20241209,48.34,37550,-4.79,20250218,25200,41.87,20250109,37550,-4.79,20250218,24100,48.34,20241209,0.94,N,000720,5000,5567 억,,22489862,N,N,805,N,00,N
diff --git a/000760/price/prices-20250301.csv b/000760/price/prices-20250301.csv
index c401c892a088..ed6092b4304b 100644
--- a/000760/price/prices-20250301.csv
+++ b/000760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10140,-190,5,-1.84,3519260,345,95.30,10330,10330,10140,13420,7240,10330,10200.75,0.24,0,-5,10616,10472,10276,10132,9936,10545,10205,140,3090,5000,7230,10,1,2800000,284,-13.63,0.21,12,0.01,-744.00,48270.00,16650,20240321,-39.10,9120,20241210,11.18,11430,-11.29,20250115,10070,0.70,20250304,16650,-39.10,20240321,9120,11.18,20241210,0.00,N,000760,5000,140 억,,6612,N,N,1,N,00,N
+20250310,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,0,3,0.00,3184280,312,86.19,10330,10330,10200,13420,7240,10330,10206.03,0.24,0,-5,10616,10472,10276,10132,9936,10545,10205,140,3090,5000,7230,10,1,2800000,289,-13.88,0.21,12,0.01,-744.00,48270.00,16650,20240321,-37.96,9120,20241210,13.27,11430,-9.62,20250115,10070,2.58,20250304,16650,-37.96,20240321,9120,13.27,20241210,0.00,N,000760,5000,140 억,,6612,N,N,0,N,00,N
+20250310,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,0,3,0.00,3184280,312,86.19,10330,10330,10200,13420,7240,10330,10206.03,0.24,0,-5,10616,10472,10276,10132,9936,10545,10205,140,3090,5000,7230,10,1,2800000,289,-13.88,0.21,12,0.01,-744.00,48270.00,16650,20240321,-37.96,9120,20241210,13.27,11430,-9.62,20250115,10070,2.58,20250304,16650,-37.96,20240321,9120,13.27,20241210,0.00,N,000760,5000,140 억,,6612,N,N,0,N,00,N
+20250310,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,0,3,0.00,3184280,312,86.19,10330,10330,10200,13420,7240,10330,10206.03,0.24,0,-5,10616,10472,10276,10132,9936,10545,10205,140,3090,5000,7230,10,1,2800000,289,-13.88,0.21,12,0.01,-744.00,48270.00,16650,20240321,-37.96,9120,20241210,13.27,11430,-9.62,20250115,10070,2.58,20250304,16650,-37.96,20240321,9120,13.27,20241210,0.00,N,000760,5000,140 억,,6612,N,N,0,N,00,N
+20250310,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,0,3,0.00,61980,6,1.66,10330,10330,10330,13420,7240,10330,10330.00,0.24,0,0,10616,10472,10276,10132,9936,10545,10205,140,3090,5000,7230,10,1,2800000,289,-13.88,0.21,12,0.00,-744.00,48270.00,16650,20240321,-37.96,9120,20241210,13.27,11430,-9.62,20250115,10070,2.58,20250304,16650,-37.96,20240321,9120,13.27,20241210,0.00,N,000760,5000,140 억,,6612,N,N,0,N,00,N
+20250310,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,0,3,0.00,61980,6,1.66,10330,10330,10330,13420,7240,10330,10330.00,0.24,0,0,10616,10472,10276,10132,9936,10545,10205,140,3090,5000,7230,10,1,2800000,289,-13.88,0.21,12,0.00,-744.00,48270.00,16650,20240321,-37.96,9120,20241210,13.27,11430,-9.62,20250115,10070,2.58,20250304,16650,-37.96,20240321,9120,13.27,20241210,0.00,N,000760,5000,140 억,,6612,N,N,0,N,00,N
+20250310,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,0,3,0.00,61980,6,1.66,10330,10330,10330,13420,7240,10330,10330.00,0.24,0,0,10616,10472,10276,10132,9936,10545,10205,140,3090,5000,7230,10,1,2800000,289,-13.88,0.21,12,0.00,-744.00,48270.00,16650,20240321,-37.96,9120,20241210,13.27,11430,-9.62,20250115,10070,2.58,20250304,16650,-37.96,20240321,9120,13.27,20241210,0.00,N,000760,5000,140 억,,6612,N,N,0,N,00,N
+20250310,090111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,0,3,0.00,51650,5,1.38,10330,10330,10330,13420,7240,10330,10330.00,0.24,0,0,10616,10472,10276,10132,9936,10545,10205,140,3090,5000,7230,10,1,2800000,289,-13.88,0.21,12,0.00,-744.00,48270.00,16650,20240321,-37.96,9120,20241210,13.27,11430,-9.62,20250115,10070,2.58,20250304,16650,-37.96,20240321,9120,13.27,20241210,0.00,N,000760,5000,140 억,,6612,N,N,0,N,00,N
 20250307,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,90,2,0.88,3735930,362,72.84,10240,10420,10080,13310,7170,10240,10320.25,0.24,0,7,10840,10540,10390,10090,9940,10465,10015,140,3070,5000,7160,10,1,2800000,289,-13.88,0.21,12,0.01,-744.00,48270.00,16650,20240321,-37.96,9120,20241210,13.27,11430,-9.62,20250115,10070,2.58,20250304,16650,-37.96,20240321,9120,13.27,20241210,0.00,N,000760,5000,140 억,,6605,N,N,2,N,00,N
 20250307,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10350,110,2,1.07,3725600,361,72.64,10240,10420,10080,13310,7170,10240,10320.22,0.24,0,7,10840,10540,10390,10090,9940,10465,10015,140,3070,5000,7160,10,1,2800000,290,-13.91,0.21,12,0.01,-744.00,48270.00,16650,20240321,-37.84,9120,20241210,13.49,11430,-9.45,20250115,10070,2.78,20250304,16650,-37.84,20240321,9120,13.49,20241210,0.00,N,000760,5000,140 억,,6605,N,N,2,N,00,N
 20250307,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10350,110,2,1.07,3725600,361,72.64,10240,10420,10080,13310,7170,10240,10320.22,0.24,0,7,10840,10540,10390,10090,9940,10465,10015,140,3070,5000,7160,10,1,2800000,290,-13.91,0.21,12,0.01,-744.00,48270.00,16650,20240321,-37.84,9120,20241210,13.49,11430,-9.45,20250115,10070,2.78,20250304,16650,-37.84,20240321,9120,13.49,20241210,0.00,N,000760,5000,140 억,,6605,N,N,2,N,00,N
diff --git a/000810/price/prices-20250301.csv b/000810/price/prices-20250301.csv
index 5d3b4d20a0e8..852718ff7628 100644
--- a/000810/price/prices-20250301.csv
+++ b/000810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,396500,24000,2,6.44,35175198750,90766,65.14,369000,396500,369000,484000,261000,372500,387536.18,53.49,0,6042,391166,381832,377166,367832,363166,379500,365500,248,111500,500,275650,500,1,47374837,187841,11.03,1.14,12,0.19,35961.00,348009.00,435000,20241203,-8.85,272500,20240419,45.50,427500,-7.25,20250217,340000,16.62,20250124,435000,-8.85,20241203,272500,45.50,20240419,0.01,N,000810,500,248 억,,25341963,N,N,318,N,00,N
+20250310,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,389000,16500,2,4.43,27222251250,70589,50.66,369000,392000,369000,484000,261000,372500,385644.38,53.49,0,6707,391166,381832,377166,367832,363166,379500,365500,248,111500,500,275650,500,1,47374837,184288,10.82,1.12,12,0.15,35961.00,348009.00,435000,20241203,-10.57,272500,20240419,42.75,427500,-9.01,20250217,340000,14.41,20250124,435000,-10.57,20241203,272500,42.75,20240419,0.01,N,000810,500,248 억,,25341963,N,N,394,N,00,N
+20250310,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,391000,18500,2,4.97,21570713750,56117,40.27,369000,391000,369000,484000,261000,372500,384388.22,53.49,0,7812,391166,381832,377166,367832,363166,379500,365500,248,111500,500,275650,500,1,47374837,185236,10.87,1.12,12,0.12,35961.00,348009.00,435000,20241203,-10.11,272500,20240419,43.49,427500,-8.54,20250217,340000,15.00,20250124,435000,-10.11,20241203,272500,43.49,20240419,0.01,N,000810,500,248 억,,25341963,N,N,394,N,00,N
+20250310,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,388500,16000,2,4.30,18589461750,48459,34.78,369000,391000,369000,484000,261000,372500,383612.16,53.49,0,6730,391166,381832,377166,367832,363166,379500,365500,248,111500,500,275650,500,1,47374837,184051,10.80,1.12,12,0.10,35961.00,348009.00,435000,20241203,-10.69,272500,20240419,42.57,427500,-9.12,20250217,340000,14.26,20250124,435000,-10.69,20241203,272500,42.57,20240419,0.01,N,000810,500,248 억,,25341963,N,N,394,N,00,N
+20250310,120110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,388500,16000,2,4.30,16266135750,42496,30.50,369000,391000,369000,484000,261000,372500,382768.63,53.49,0,5659,391166,381832,377166,367832,363166,379500,365500,248,111500,500,275650,500,1,47374837,184051,10.80,1.12,12,0.09,35961.00,348009.00,435000,20241203,-10.69,272500,20240419,42.57,427500,-9.12,20250217,340000,14.26,20250124,435000,-10.69,20241203,272500,42.57,20240419,0.01,N,000810,500,248 억,,25341963,N,N,394,N,00,N
+20250310,110110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,388500,16000,2,4.30,14688986500,38434,27.58,369000,391000,369000,484000,261000,372500,382187.30,53.49,0,5151,391166,381832,377166,367832,363166,379500,365500,248,111500,500,275650,500,1,47374837,184051,10.80,1.12,12,0.08,35961.00,348009.00,435000,20241203,-10.69,272500,20240419,42.57,427500,-9.12,20250217,340000,14.26,20250124,435000,-10.69,20241203,272500,42.57,20240419,0.01,N,000810,500,248 억,,25341963,N,N,394,N,00,N
+20250310,100110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,387500,15000,2,4.03,10165521250,26794,19.23,369000,388000,369000,484000,261000,372500,379395.43,53.49,0,4790,391166,381832,377166,367832,363166,379500,365500,248,111500,500,275650,500,1,47374837,183577,10.78,1.11,12,0.06,35961.00,348009.00,435000,20241203,-10.92,272500,20240419,42.20,427500,-9.36,20250217,340000,13.97,20250124,435000,-10.92,20241203,272500,42.20,20240419,0.01,N,000810,500,248 억,,25341963,N,N,394,N,00,N
+20250310,090111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,371000,-1500,5,-0.40,750644000,2031,1.46,369000,373000,369000,484000,261000,372500,369593.30,53.49,0,-780,391166,381832,377166,367832,363166,379500,365500,248,111500,500,275650,500,1,47374837,175761,10.32,1.07,12,0.00,35961.00,348009.00,435000,20241203,-14.71,272500,20240419,36.15,427500,-13.22,20250217,340000,9.12,20250124,435000,-14.71,20241203,272500,36.15,20240419,0.01,N,000810,500,248 억,,25341963,N,N,394,N,00,N
 20250307,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,372500,-13500,5,-3.50,47996662250,127947,143.74,386000,386500,372500,501000,270500,386000,375129.31,53.49,0,-33869,396333,391166,382833,377666,369333,392750,379250,248,115000,500,285640,500,1,47374837,176471,10.36,1.07,12,0.27,35961.00,348009.00,435000,20241203,-14.37,272500,20240419,36.70,427500,-12.87,20250217,340000,9.56,20250124,435000,-14.37,20241203,272500,36.70,20240419,0.01,N,000810,500,248 억,,25341423,N,N,394,N,00,N
 20250307,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,373000,-13000,5,-3.37,41454369250,110396,124.02,386000,386500,372500,501000,270500,386000,375506.08,53.49,0,-30009,396333,391166,382833,377666,369333,392750,379250,248,115000,500,285640,500,1,47374837,176708,10.37,1.07,12,0.23,35961.00,348009.00,435000,20241203,-14.25,272500,20240419,36.88,427500,-12.75,20250217,340000,9.71,20250124,435000,-14.25,20241203,272500,36.88,20240419,0.01,N,000810,500,248 억,,25341423,N,N,227,N,00,N
 20250307,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,373000,-13000,5,-3.37,35386847000,94149,105.77,386000,386500,372500,501000,270500,386000,375860.04,53.49,0,-26092,396333,391166,382833,377666,369333,392750,379250,248,115000,500,285640,500,1,47374837,176708,10.37,1.07,12,0.20,35961.00,348009.00,435000,20241203,-14.25,272500,20240419,36.88,427500,-12.75,20250217,340000,9.71,20250124,435000,-14.25,20241203,272500,36.88,20240419,0.01,N,000810,500,248 억,,25341423,N,N,227,N,00,N
diff --git a/000850/price/prices-20250301.csv b/000850/price/prices-20250301.csv
index 4e317ff0d2a1..c8933fa0b650 100644
--- a/000850/price/prices-20250301.csv
+++ b/000850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28650,150,2,0.53,79093700,2768,41.57,28550,29000,28400,37050,19950,28500,28574.31,9.78,0,-418,29566,29032,28716,28182,27866,28875,28025,110,8550,5000,18810,50,1,2200000,630,5.97,0.18,12,0.13,4801.00,157067.00,41650,20240318,-31.21,25300,20240805,13.24,31550,-9.19,20250226,26050,9.98,20250102,41650,-31.21,20240318,25300,13.24,20240805,0.92,N,000850,5000,110 억,,215102,N,N,0,N,00,N
+20250310,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28500,0,3,0.00,78151100,2735,41.08,28550,29000,28400,37050,19950,28500,28574.44,9.78,0,-409,29566,29032,28716,28182,27866,28875,28025,110,8550,5000,18810,50,1,2200000,627,5.94,0.18,12,0.12,4801.00,157067.00,41650,20240318,-31.57,25300,20240805,12.65,31550,-9.67,20250226,26050,9.40,20250102,41650,-31.57,20240318,25300,12.65,20240805,0.92,N,000850,5000,110 억,,215102,N,N,0,N,00,N
+20250310,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28800,300,2,1.05,38554000,1350,20.28,28550,29000,28400,37050,19950,28500,28558.52,9.78,0,-335,29566,29032,28716,28182,27866,28875,28025,110,8550,5000,18810,50,1,2200000,634,6.00,0.18,12,0.06,4801.00,157067.00,41650,20240318,-30.85,25300,20240805,13.83,31550,-8.72,20250226,26050,10.56,20250102,41650,-30.85,20240318,25300,13.83,20240805,0.92,N,000850,5000,110 억,,215102,N,N,0,N,00,N
+20250310,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28950,450,2,1.58,34784550,1219,18.31,28550,29000,28400,37050,19950,28500,28535.32,9.78,0,-251,29566,29032,28716,28182,27866,28875,28025,110,8550,5000,18810,50,1,2200000,637,6.03,0.18,12,0.06,4801.00,157067.00,41650,20240318,-30.49,25300,20240805,14.43,31550,-8.24,20250226,26050,11.13,20250102,41650,-30.49,20240318,25300,14.43,20240805,0.92,N,000850,5000,110 억,,215102,N,N,0,N,00,N
+20250310,120111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28850,350,2,1.23,33800100,1185,17.80,28550,28850,28400,37050,19950,28500,28523.29,9.78,0,-244,29566,29032,28716,28182,27866,28875,28025,110,8550,5000,18810,50,1,2200000,635,6.01,0.18,12,0.05,4801.00,157067.00,41650,20240318,-30.73,25300,20240805,14.03,31550,-8.56,20250226,26050,10.75,20250102,41650,-30.73,20240318,25300,14.03,20240805,0.92,N,000850,5000,110 억,,215102,N,N,0,N,00,N
+20250310,110111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28650,150,2,0.53,31498700,1105,16.60,28550,28650,28400,37050,19950,28500,28505.61,9.78,0,-201,29566,29032,28716,28182,27866,28875,28025,110,8550,5000,18810,50,1,2200000,630,5.97,0.18,12,0.05,4801.00,157067.00,41650,20240318,-31.21,25300,20240805,13.24,31550,-9.19,20250226,26050,9.98,20250102,41650,-31.21,20240318,25300,13.24,20240805,0.92,N,000850,5000,110 억,,215102,N,N,0,N,00,N
+20250310,100111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28500,0,3,0.00,22423700,787,11.82,28550,28600,28400,37050,19950,28500,28492.63,9.78,0,99,29566,29032,28716,28182,27866,28875,28025,110,8550,5000,18810,50,1,2200000,627,5.94,0.18,12,0.04,4801.00,157067.00,41650,20240318,-31.57,25300,20240805,12.65,31550,-9.67,20250226,26050,9.40,20250102,41650,-31.57,20240318,25300,12.65,20240805,0.92,N,000850,5000,110 억,,215102,N,N,0,N,00,N
+20250310,090112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28550,50,2,0.18,513900,18,0.27,28550,28550,28550,37050,19950,28500,28550.00,9.78,0,-2,29566,29032,28716,28182,27866,28875,28025,110,8550,5000,18810,50,1,2200000,628,5.95,0.18,12,0.00,4801.00,157067.00,41650,20240318,-31.45,25300,20240805,12.85,31550,-9.51,20250226,26050,9.60,20250102,41650,-31.45,20240318,25300,12.85,20240805,0.92,N,000850,5000,110 억,,215102,N,N,0,N,00,N
 20250307,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28500,-250,5,-0.87,190557700,6658,129.36,29250,29250,28400,37350,20150,28750,28620.86,9.72,0,1154,29483,29116,28883,28516,28283,29000,28400,110,8600,5000,18970,50,1,2200000,627,5.94,0.18,12,0.30,4801.00,157067.00,41650,20240318,-31.57,25300,20240805,12.65,31550,-9.67,20250226,26050,9.40,20250102,41650,-31.57,20240318,25300,12.65,20240805,0.92,N,000850,5000,110 억,,213947,N,N,3,N,00,N
 20250307,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28600,-150,5,-0.52,149164300,5208,101.19,29250,29250,28400,37350,20150,28750,28641.38,9.72,0,192,29483,29116,28883,28516,28283,29000,28400,110,8600,5000,18970,50,1,2200000,629,5.96,0.18,12,0.24,4801.00,157067.00,41650,20240318,-31.33,25300,20240805,13.04,31550,-9.35,20250226,26050,9.79,20250102,41650,-31.33,20240318,25300,13.04,20240805,0.92,N,000850,5000,110 억,,213947,N,N,3,N,00,N
 20250307,140110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28700,-50,5,-0.17,143111400,4997,97.09,29250,29250,28400,37350,20150,28750,28639.46,9.72,0,191,29483,29116,28883,28516,28283,29000,28400,110,8600,5000,18970,50,1,2200000,631,5.98,0.18,12,0.23,4801.00,157067.00,41650,20240318,-31.09,25300,20240805,13.44,31550,-9.03,20250226,26050,10.17,20250102,41650,-31.09,20240318,25300,13.44,20240805,0.92,N,000850,5000,110 억,,213947,N,N,3,N,00,N
diff --git a/000860/price/prices-20250301.csv b/000860/price/prices-20250301.csv
index a94aacf79054..d204424035fd 100644
--- a/000860/price/prices-20250301.csv
+++ b/000860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24750,100,2,0.41,26101025,1060,102.61,24600,24750,24450,32000,17300,24650,24623.61,5.99,0,-199,24883,24766,24633,24516,24383,24825,24575,65,7350,1000,18240,50,1,6500000,1609,9.74,0.26,12,0.02,2541.00,93917.00,30500,20240426,-18.85,21450,20240315,15.38,27400,-9.67,20250110,23800,3.99,20250217,30500,-18.85,20240426,21450,15.38,20240315,2.46,N,000860,1000,65 억,,389293,N,N,1,N,00,N
+20250310,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24550,-100,5,-0.41,11899075,484,46.85,24600,24750,24450,32000,17300,24650,24584.87,5.99,0,-179,24883,24766,24633,24516,24383,24825,24575,65,7350,1000,18240,50,1,6500000,1596,9.66,0.26,12,0.01,2541.00,93917.00,30500,20240426,-19.51,21450,20240315,14.45,27400,-10.40,20250110,23800,3.15,20250217,30500,-19.51,20240426,21450,14.45,20240315,2.46,N,000860,1000,65 억,,389293,N,N,0,N,00,N
+20250310,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24700,50,2,0.20,10499325,427,41.34,24600,24750,24450,32000,17300,24650,24588.58,5.99,0,-171,24883,24766,24633,24516,24383,24825,24575,65,7350,1000,18240,50,1,6500000,1606,9.72,0.26,12,0.01,2541.00,93917.00,30500,20240426,-19.02,21450,20240315,15.15,27400,-9.85,20250110,23800,3.78,20250217,30500,-19.02,20240426,21450,15.15,20240315,2.46,N,000860,1000,65 억,,389293,N,N,0,N,00,N
+20250310,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24650,0,3,0.00,7765175,316,30.59,24600,24650,24450,32000,17300,24650,24573.34,5.99,0,-167,24883,24766,24633,24516,24383,24825,24575,65,7350,1000,18240,50,1,6500000,1602,9.70,0.26,12,0.00,2541.00,93917.00,30500,20240426,-19.18,21450,20240315,14.92,27400,-10.04,20250110,23800,3.57,20250217,30500,-19.18,20240426,21450,14.92,20240315,2.46,N,000860,1000,65 억,,389293,N,N,0,N,00,N
+20250310,120111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24600,-50,5,-0.20,7396225,301,29.14,24600,24625,24450,32000,17300,24650,24572.18,5.99,0,-164,24883,24766,24633,24516,24383,24825,24575,65,7350,1000,18240,50,1,6500000,1599,9.68,0.26,12,0.00,2541.00,93917.00,30500,20240426,-19.34,21450,20240315,14.69,27400,-10.22,20250110,23800,3.36,20250217,30500,-19.34,20240426,21450,14.69,20240315,2.46,N,000860,1000,65 억,,389293,N,N,0,N,00,N
+20250310,110111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24550,-100,5,-0.41,2925650,119,11.52,24600,24600,24450,32000,17300,24650,24585.29,5.99,0,-113,24883,24766,24633,24516,24383,24825,24575,65,7350,1000,18240,50,1,6500000,1596,9.66,0.26,12,0.00,2541.00,93917.00,30500,20240426,-19.51,21450,20240315,14.45,27400,-10.40,20250110,23800,3.15,20250217,30500,-19.51,20240426,21450,14.45,20240315,2.46,N,000860,1000,65 억,,389293,N,N,0,N,00,N
+20250310,100111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24525,-125,5,-0.51,2680325,109,10.55,24600,24600,24450,32000,17300,24650,24590.14,5.99,0,-106,24883,24766,24633,24516,24383,24825,24575,65,7350,1000,18240,50,1,6500000,1594,9.65,0.26,12,0.00,2541.00,93917.00,30500,20240426,-19.59,21450,20240315,14.34,27400,-10.49,20250110,23800,3.05,20250217,30500,-19.59,20240426,21450,14.34,20240315,2.46,N,000860,1000,65 억,,389293,N,N,0,N,00,N
+20250310,090112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24600,-50,5,-0.20,24600,1,0.10,24600,24600,24600,32000,17300,24650,24600.00,5.99,0,0,24883,24766,24633,24516,24383,24825,24575,65,7350,1000,18240,50,1,6500000,1599,9.68,0.26,12,0.00,2541.00,93917.00,30500,20240426,-19.34,21450,20240315,14.69,27400,-10.22,20250110,23800,3.36,20250217,30500,-19.34,20240426,21450,14.69,20240315,2.46,N,000860,1000,65 억,,389293,N,N,0,N,00,N
 20250307,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24650,0,3,0.00,25387500,1033,14.03,24550,24750,24500,32000,17300,24650,24576.48,5.99,0,-180,25016,24832,24616,24432,24216,24725,24325,65,7350,1000,18240,50,1,6500000,1602,9.70,0.26,12,0.02,2541.00,93917.00,30500,20240426,-19.18,21450,20240315,14.92,27400,-10.04,20250110,23800,3.57,20250217,30500,-19.18,20240426,21450,14.92,20240315,2.45,N,000860,1000,65 억,,389397,N,N,0,N,00,N
 20250307,150112,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24550,-100,5,-0.41,19165200,780,10.60,24550,24750,24500,32000,17300,24650,24570.77,5.99,0,-161,25016,24832,24616,24432,24216,24725,24325,65,7350,1000,18240,50,1,6500000,1596,9.66,0.26,12,0.01,2541.00,93917.00,30500,20240426,-19.51,21450,20240315,14.45,27400,-10.40,20250110,23800,3.15,20250217,30500,-19.51,20240426,21450,14.45,20240315,2.45,N,000860,1000,65 억,,389397,N,N,0,N,00,N
 20250307,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24500,-150,5,-0.61,13769300,560,7.61,24550,24750,24500,32000,17300,24650,24588.04,5.99,0,-106,25016,24832,24616,24432,24216,24725,24325,65,7350,1000,18240,50,1,6500000,1593,9.64,0.26,12,0.01,2541.00,93917.00,30500,20240426,-19.67,21450,20240315,14.22,27400,-10.58,20250110,23800,2.94,20250217,30500,-19.67,20240426,21450,14.22,20240315,2.45,N,000860,1000,65 억,,389397,N,N,0,N,00,N
diff --git a/000880/price/prices-20250301.csv b/000880/price/prices-20250301.csv
index 0aa54e717ff8..972998ac65a0 100644
--- a/000880/price/prices-20250301.csv
+++ b/000880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,52300,4650,2,9.76,116918698875,2264830,205.36,48550,54100,48400,61900,33400,47650,51624.19,14.54,0,-127533,51416,49532,46816,44932,42216,50475,45875,3748,14250,5000,36210,100,1,74958735,39203,13.46,0.47,12,3.02,3886.00,110284.00,54100,20250310,-3.33,25400,20240627,105.91,54100,-3.33,20250310,26800,95.15,20250102,54100,-3.33,20250310,25400,105.91,20240627,0.61,N,000880,5000,3747 억,,10901571,N,N,259,N,00,N
+20250310,150112,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,52000,4350,2,9.13,112573989875,2181512,197.80,48550,54100,48400,61900,33400,47650,51604.63,14.54,0,-127372,51416,49532,46816,44932,42216,50475,45875,3748,14250,5000,36210,100,1,74958735,38979,13.38,0.47,12,2.91,3886.00,110284.00,54100,20250310,-3.88,25400,20240627,104.72,54100,-3.88,20250310,26800,94.03,20250102,54100,-3.88,20250310,25400,104.72,20240627,0.61,N,000880,5000,3747 억,,10901571,N,N,132,N,00,N
+20250310,140111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,52100,4450,2,9.34,103653186675,2008413,182.11,48550,54100,48400,61900,33400,47650,51610.56,14.54,0,-130987,51416,49532,46816,44932,42216,50475,45875,3748,14250,5000,36210,100,1,74958735,39054,13.41,0.47,12,2.68,3886.00,110284.00,54100,20250310,-3.70,25400,20240627,105.12,54100,-3.70,20250310,26800,94.40,20250102,54100,-3.70,20250310,25400,105.12,20240627,0.61,N,000880,5000,3747 억,,10901571,N,N,132,N,00,N
+20250310,130111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,52300,4650,2,9.76,99098043375,1921009,174.18,48550,54100,48400,61900,33400,47650,51587.56,14.54,0,-111952,51416,49532,46816,44932,42216,50475,45875,3748,14250,5000,36210,100,1,74958735,39203,13.46,0.47,12,2.56,3886.00,110284.00,54100,20250310,-3.33,25400,20240627,105.91,54100,-3.33,20250310,26800,95.15,20250102,54100,-3.33,20250310,25400,105.91,20240627,0.61,N,000880,5000,3747 억,,10901571,N,N,132,N,00,N
+20250310,120111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,52300,4650,2,9.76,94234991225,1827979,165.75,48550,54100,48400,61900,33400,47650,51552.61,14.54,0,-81063,51416,49532,46816,44932,42216,50475,45875,3748,14250,5000,36210,100,1,74958735,39203,13.46,0.47,12,2.44,3886.00,110284.00,54100,20250310,-3.33,25400,20240627,105.91,54100,-3.33,20250310,26800,95.15,20250102,54100,-3.33,20250310,25400,105.91,20240627,0.61,N,000880,5000,3747 억,,10901571,N,N,132,N,00,N
+20250310,110111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,51700,4050,2,8.50,85173097725,1653914,149.96,48550,54100,48400,61900,33400,47650,51499.15,14.54,0,-77877,51416,49532,46816,44932,42216,50475,45875,3748,14250,5000,36210,100,1,74958735,38754,13.30,0.47,12,2.21,3886.00,110284.00,54100,20250310,-4.44,25400,20240627,103.54,54100,-4.44,20250310,26800,92.91,20250102,54100,-4.44,20250310,25400,103.54,20240627,0.61,N,000880,5000,3747 억,,10901571,N,N,132,N,00,N
+20250310,100111,57,100.00,KOSPI200,신고가,화학,N,N,N,N, ,N,52400,4750,2,9.97,47898153125,946620,85.83,48550,52500,48400,61900,33400,47650,50600.81,14.54,0,-97558,51416,49532,46816,44932,42216,50475,45875,3748,14250,5000,36210,100,1,74958735,39278,13.48,0.48,12,1.26,3886.00,110284.00,52500,20250310,-0.19,25400,20240627,106.30,52500,-0.19,20250310,26800,95.52,20250102,52500,-0.19,20250310,25400,106.30,20240627,0.61,N,000880,5000,3747 억,,10901571,N,N,132,N,00,N
+20250310,090112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49250,1600,2,3.36,1642433600,33619,3.05,48550,49500,48400,61900,33400,47650,48873.91,14.54,0,-7104,51416,49532,46816,44932,42216,50475,45875,3748,14250,5000,36210,50,1,74958735,36917,12.67,0.45,12,0.04,3886.00,110284.00,52000,20250219,-5.29,25400,20240627,93.90,52000,-5.29,20250219,26800,83.77,20250102,52000,-5.29,20250219,25400,93.90,20240627,0.61,N,000880,5000,3747 억,,10901571,N,N,132,N,00,N
 20250307,160111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,47650,2700,2,6.01,51373939325,1094248,158.01,44300,48700,44100,58400,31500,44950,46947.82,14.57,0,-73012,46883,45916,44933,43966,42983,46400,44450,3748,13450,5000,34160,50,1,74958735,35718,12.26,0.43,12,1.46,3886.00,110284.00,52000,20250219,-8.37,25400,20240627,87.60,52000,-8.37,20250219,26800,77.80,20250102,52000,-8.37,20250219,25400,87.60,20240627,0.57,N,000880,5000,3747 억,,10924482,N,N,132,N,00,N
 20250307,150112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,47900,2950,2,6.56,47926968100,1021986,147.58,44300,48700,44100,58400,31500,44950,46896.03,14.57,0,-82039,46883,45916,44933,43966,42983,46400,44450,3748,13450,5000,34160,50,1,74958735,35905,12.33,0.43,12,1.36,3886.00,110284.00,52000,20250219,-7.88,25400,20240627,88.58,52000,-7.88,20250219,26800,78.73,20250102,52000,-7.88,20250219,25400,88.58,20240627,0.57,N,000880,5000,3747 억,,10924482,N,N,421,N,00,N
 20250307,140111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,47800,2850,2,6.34,36265852450,779944,112.62,44300,48000,44100,58400,31500,44950,46498.15,14.57,0,-67632,46883,45916,44933,43966,42983,46400,44450,3748,13450,5000,34160,50,1,74958735,35830,12.30,0.43,12,1.04,3886.00,110284.00,52000,20250219,-8.08,25400,20240627,88.19,52000,-8.08,20250219,26800,78.36,20250102,52000,-8.08,20250219,25400,88.19,20240627,0.57,N,000880,5000,3747 억,,10924482,N,N,421,N,00,N
diff --git a/000890/price/prices-20250301.csv b/000890/price/prices-20250301.csv
index b5ed619d12e5..d06fc1d4ff68 100644
--- a/000890/price/prices-20250301.csv
+++ b/000890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,437,-8,5,-1.80,173607128,396107,108.35,441,442,435,578,312,445,438.29,1.37,0,-44053,459,451,447,439,435,450,438,696,133,500,310,1,1,139120129,608,-16.81,0.76,12,0.28,-26.00,576.00,610,20240611,-28.36,394,20241114,10.91,511,-14.48,20250107,435,0.46,20250310,610,-28.36,20240611,394,10.91,20241114,0.84,N,000890,500,695 억,,1906052,N,N,23,N,00,N
+20250310,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,438,-7,5,-1.57,154491606,352218,96.34,441,442,436,578,312,445,438.62,1.37,0,-7773,459,451,447,439,435,450,438,696,133,500,310,1,1,139120129,609,-16.85,0.76,12,0.25,-26.00,576.00,610,20240611,-28.20,394,20241114,11.17,511,-14.29,20250107,436,0.46,20250310,610,-28.20,20240611,394,11.17,20241114,0.84,N,000890,500,695 억,,1906052,N,N,0,N,00,N
+20250310,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,438,-7,5,-1.57,136279355,310510,84.93,441,442,436,578,312,445,438.89,1.37,0,17054,459,451,447,439,435,450,438,696,133,500,310,1,1,139120129,609,-16.85,0.76,12,0.22,-26.00,576.00,610,20240611,-28.20,394,20241114,11.17,511,-14.29,20250107,436,0.46,20250310,610,-28.20,20240611,394,11.17,20241114,0.84,N,000890,500,695 억,,1906052,N,N,0,N,00,N
+20250310,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,440,-5,5,-1.12,104713269,238337,65.19,441,442,437,578,312,445,439.35,1.37,0,33694,459,451,447,439,435,450,438,696,133,500,310,1,1,139120129,612,-16.92,0.76,12,0.17,-26.00,576.00,610,20240611,-27.87,394,20241114,11.68,511,-13.89,20250107,437,0.69,20250310,610,-27.87,20240611,394,11.68,20241114,0.84,N,000890,500,695 억,,1906052,N,N,0,N,00,N
+20250310,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,440,-5,5,-1.12,100439005,228597,62.53,441,442,437,578,312,445,439.37,1.37,0,33697,459,451,447,439,435,450,438,696,133,500,310,1,1,139120129,612,-16.92,0.76,12,0.16,-26.00,576.00,610,20240611,-27.87,394,20241114,11.68,511,-13.89,20250107,437,0.69,20250310,610,-27.87,20240611,394,11.68,20241114,0.84,N,000890,500,695 억,,1906052,N,N,0,N,00,N
+20250310,110111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,440,-5,5,-1.12,81607133,185652,50.78,441,442,437,578,312,445,439.57,1.37,0,28035,459,451,447,439,435,450,438,696,133,500,310,1,1,139120129,612,-16.92,0.76,12,0.13,-26.00,576.00,610,20240611,-27.87,394,20241114,11.68,511,-13.89,20250107,437,0.69,20250310,610,-27.87,20240611,394,11.68,20241114,0.84,N,000890,500,695 억,,1906052,N,N,0,N,00,N
+20250310,100111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,441,-4,5,-0.90,62417468,142008,38.84,441,442,437,578,312,445,439.53,1.37,0,26194,459,451,447,439,435,450,438,696,133,500,310,1,1,139120129,614,-16.96,0.77,12,0.10,-26.00,576.00,610,20240611,-27.70,394,20241114,11.93,511,-13.70,20250107,437,0.92,20250310,610,-27.70,20240611,394,11.93,20241114,0.84,N,000890,500,695 억,,1906052,N,N,0,N,00,N
+20250310,090112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,438,-7,5,-1.57,35293515,80252,21.95,441,442,438,578,312,445,439.78,1.37,0,40186,459,451,447,439,435,450,438,696,133,500,310,1,1,139120129,609,-16.85,0.76,12,0.06,-26.00,576.00,610,20240611,-28.20,394,20241114,11.17,511,-14.29,20250107,438,0.00,20250310,610,-28.20,20240611,394,11.17,20241114,0.84,N,000890,500,695 억,,1906052,N,N,0,N,00,N
 20250307,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,445,-7,5,-1.55,163933020,365580,353.84,450,455,443,587,317,452,448.42,1.35,0,21164,458,454,451,447,444,455,448,696,135,500,310,1,1,139120129,619,-17.12,0.77,12,0.26,-26.00,576.00,610,20240611,-27.05,394,20241114,12.94,511,-12.92,20250107,443,0.45,20250307,610,-27.05,20240611,394,12.94,20241114,0.84,N,000890,500,695 억,,1884855,N,N,8,N,00,N
 20250307,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,447,-5,5,-1.11,156131191,348084,336.90,450,455,443,587,317,452,448.54,1.35,0,23157,458,454,451,447,444,455,448,696,135,500,310,1,1,139120129,622,-17.19,0.78,12,0.25,-26.00,576.00,610,20240611,-26.72,394,20241114,13.45,511,-12.52,20250107,443,0.90,20250307,610,-26.72,20240611,394,13.45,20241114,0.84,N,000890,500,695 억,,1884855,N,N,8,N,00,N
 20250307,140111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,453,1,2,0.22,75789678,168172,162.77,450,455,448,587,317,452,450.67,1.35,0,-2796,458,454,451,447,444,455,448,696,135,500,310,1,1,139120129,630,-17.42,0.79,12,0.12,-26.00,576.00,610,20240611,-25.74,394,20241114,14.97,511,-11.35,20250107,444,2.03,20250212,610,-25.74,20240611,394,14.97,20241114,0.84,N,000890,500,695 억,,1884855,N,N,8,N,00,N
diff --git a/000910/price/prices-20250301.csv b/000910/price/prices-20250301.csv
index 8354fb5f4d9e..8fcad2cef58f 100644
--- a/000910/price/prices-20250301.csv
+++ b/000910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5630,80,2,1.44,3206563985,570358,113.43,5650,5760,5530,7210,3890,5550,5622.65,1.61,0,-60474,5783,5666,5543,5426,5303,5605,5365,78,1660,500,3990,10,1,15611619,879,12.03,0.68,12,3.65,468.00,8302.00,7500,20250204,-24.93,3360,20240805,67.56,7500,-24.93,20250204,4950,13.74,20250102,7500,-24.93,20250204,3360,67.56,20240805,4.43,N,000910,500,78 억,,251563,N,N,2,N,00,N
+20250310,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5690,140,2,2.52,2859851220,508893,101.21,5650,5760,5530,7210,3890,5550,5620.44,1.61,0,-53440,5783,5666,5543,5426,5303,5605,5365,78,1660,500,3990,10,1,15611619,888,12.16,0.69,12,3.26,468.00,8302.00,7500,20250204,-24.13,3360,20240805,69.35,7500,-24.13,20250204,4950,14.95,20250102,7500,-24.13,20250204,3360,69.35,20240805,4.43,N,000910,500,78 억,,251563,N,N,0,N,00,N
+20250310,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5600,50,2,0.90,2280093755,406450,80.83,5650,5720,5530,7210,3890,5550,5610.52,1.61,0,-48680,5783,5666,5543,5426,5303,5605,5365,78,1660,500,3990,10,1,15611619,874,11.97,0.67,12,2.60,468.00,8302.00,7500,20250204,-25.33,3360,20240805,66.67,7500,-25.33,20250204,4950,13.13,20250102,7500,-25.33,20250204,3360,66.67,20240805,4.43,N,000910,500,78 억,,251563,N,N,0,N,00,N
+20250310,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5600,50,2,0.90,2103068560,374896,74.56,5650,5720,5530,7210,3890,5550,5610.55,1.61,0,-47044,5783,5666,5543,5426,5303,5605,5365,78,1660,500,3990,10,1,15611619,874,11.97,0.67,12,2.40,468.00,8302.00,7500,20250204,-25.33,3360,20240805,66.67,7500,-25.33,20250204,4950,13.13,20250102,7500,-25.33,20250204,3360,66.67,20240805,4.43,N,000910,500,78 억,,251563,N,N,0,N,00,N
+20250310,120112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5590,40,2,0.72,1693423450,301380,59.94,5650,5720,5530,7210,3890,5550,5620.06,1.61,0,-55946,5783,5666,5543,5426,5303,5605,5365,78,1660,500,3990,10,1,15611619,873,11.94,0.67,12,1.93,468.00,8302.00,7500,20250204,-25.47,3360,20240805,66.37,7500,-25.47,20250204,4950,12.93,20250102,7500,-25.47,20250204,3360,66.37,20240805,4.43,N,000910,500,78 억,,251563,N,N,0,N,00,N
+20250310,110112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5570,20,2,0.36,1603883570,285327,56.75,5650,5720,5530,7210,3890,5550,5622.48,1.61,0,-52748,5783,5666,5543,5426,5303,5605,5365,78,1660,500,3990,10,1,15611619,870,11.90,0.67,12,1.83,468.00,8302.00,7500,20250204,-25.73,3360,20240805,65.77,7500,-25.73,20250204,4950,12.53,20250102,7500,-25.73,20250204,3360,65.77,20240805,4.43,N,000910,500,78 억,,251563,N,N,0,N,00,N
+20250310,100112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5590,40,2,0.72,1374606315,244174,48.56,5650,5720,5530,7210,3890,5550,5631.28,1.61,0,-43307,5783,5666,5543,5426,5303,5605,5365,78,1660,500,3990,10,1,15611619,873,11.94,0.67,12,1.56,468.00,8302.00,7500,20250204,-25.47,3360,20240805,66.37,7500,-25.47,20250204,4950,12.93,20250102,7500,-25.47,20250204,3360,66.37,20240805,4.43,N,000910,500,78 억,,251563,N,N,0,N,00,N
+20250310,090113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5670,120,2,2.16,308172660,54613,10.86,5650,5670,5630,7210,3890,5550,5652.20,1.61,0,-1448,5783,5666,5543,5426,5303,5605,5365,78,1660,500,3990,10,1,15611619,885,12.12,0.68,12,0.35,468.00,8302.00,7500,20250204,-24.40,3360,20240805,68.75,7500,-24.40,20250204,4950,14.55,20250102,7500,-24.40,20250204,3360,68.75,20240805,4.43,N,000910,500,78 억,,251563,N,N,0,N,00,N
 20250307,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5550,-80,5,-1.42,2720275305,491548,37.54,5580,5660,5420,7310,3950,5630,5533.56,1.32,0,47246,6123,5876,5723,5476,5323,5800,5400,78,1680,500,4050,10,1,15611619,866,11.86,0.67,12,3.15,468.00,8302.00,7500,20250204,-26.00,3360,20240805,65.18,7500,-26.00,20250204,4950,12.12,20250102,7500,-26.00,20250204,3360,65.18,20240805,4.52,N,000910,500,78 억,,206154,N,N,23,N,00,N
 20250307,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5520,-110,5,-1.95,2488080375,449593,34.34,5580,5660,5420,7310,3950,5630,5533.54,1.32,0,38644,6123,5876,5723,5476,5323,5800,5400,78,1680,500,4050,10,1,15611619,862,11.79,0.66,12,2.88,468.00,8302.00,7500,20250204,-26.40,3360,20240805,64.29,7500,-26.40,20250204,4950,11.52,20250102,7500,-26.40,20250204,3360,64.29,20240805,4.52,N,000910,500,78 억,,206154,N,N,23,N,00,N
 20250307,140111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5540,-90,5,-1.60,2248323675,406167,31.02,5580,5660,5420,7310,3950,5630,5534.89,1.32,0,31910,6123,5876,5723,5476,5323,5800,5400,78,1680,500,4050,10,1,15611619,865,11.84,0.67,12,2.60,468.00,8302.00,7500,20250204,-26.13,3360,20240805,64.88,7500,-26.13,20250204,4950,11.92,20250102,7500,-26.13,20250204,3360,64.88,20240805,4.52,N,000910,500,78 억,,206154,N,N,23,N,00,N
diff --git a/000950/price/prices-20250301.csv b/000950/price/prices-20250301.csv
index 4347ec47ce26..b7797819a9af 100644
--- a/000950/price/prices-20250301.csv
+++ b/000950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19390,140,2,0.73,6590580,340,36.06,19200,19490,19010,25000,13480,19250,19384.06,0.22,0,-15,19536,19392,19146,19002,18756,19465,19075,84,5750,5000,13470,10,1,1680000,326,-1.70,0.16,12,0.02,-11425.00,124969.00,26450,20240226,-26.69,16700,20241210,16.11,19490,0.00,20250107,17800,8.93,20250117,24200,-19.88,20240319,16700,16.11,20241210,0.00,N,000950,5000,84 억,,3722,N,N,0,N,00,N
+20250310,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19190,-60,5,-0.31,6474240,334,35.42,19200,19490,19010,25000,13480,19250,19383.95,0.22,0,-14,19536,19392,19146,19002,18756,19465,19075,84,5750,5000,13470,10,1,1680000,322,-1.68,0.15,12,0.02,-11425.00,124969.00,26450,20240226,-27.45,16700,20241210,14.91,19490,0.00,20250107,17800,7.81,20250117,24200,-20.70,20240319,16700,14.91,20241210,0.00,N,000950,5000,84 억,,3722,N,N,0,N,00,N
+20250310,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19480,230,2,1.19,6416250,331,35.10,19200,19490,19010,25000,13480,19250,19384.44,0.22,0,-14,19536,19392,19146,19002,18756,19465,19075,84,5750,5000,13470,10,1,1680000,327,-1.71,0.16,12,0.02,-11425.00,124969.00,26450,20240226,-26.35,16700,20241210,16.65,19490,0.00,20250107,17800,9.44,20250117,24200,-19.50,20240319,16700,16.65,20241210,0.00,N,000950,5000,84 억,,3722,N,N,0,N,00,N
+20250310,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19450,200,2,1.04,2364370,123,13.04,19200,19490,19010,25000,13480,19250,19222.52,0.22,0,-12,19536,19392,19146,19002,18756,19465,19075,84,5750,5000,13470,10,1,1680000,327,-1.70,0.16,12,0.01,-11425.00,124969.00,26450,20240226,-26.47,16700,20241210,16.47,19490,0.00,20250107,17800,9.27,20250117,24200,-19.63,20240319,16700,16.47,20241210,0.00,N,000950,5000,84 억,,3722,N,N,0,N,00,N
+20250310,120112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19450,200,2,1.04,2076320,108,11.45,19200,19490,19010,25000,13480,19250,19225.19,0.22,0,-11,19536,19392,19146,19002,18756,19465,19075,84,5750,5000,13470,10,1,1680000,327,-1.70,0.16,12,0.01,-11425.00,124969.00,26450,20240226,-26.47,16700,20241210,16.47,19490,0.00,20250107,17800,9.27,20250117,24200,-19.63,20240319,16700,16.47,20241210,0.00,N,000950,5000,84 억,,3722,N,N,0,N,00,N
+20250310,110112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19460,210,2,1.09,1940180,101,10.71,19200,19490,19010,25000,13480,19250,19209.70,0.22,0,-5,19536,19392,19146,19002,18756,19465,19075,84,5750,5000,13470,10,1,1680000,327,-1.70,0.16,12,0.01,-11425.00,124969.00,26450,20240226,-26.43,16700,20241210,16.53,19490,0.00,20250107,17800,9.33,20250117,24200,-19.59,20240319,16700,16.53,20241210,0.00,N,000950,5000,84 억,,3722,N,N,0,N,00,N
+20250310,100112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19100,-150,5,-0.78,1843990,96,10.18,19200,19490,19010,25000,13480,19250,19208.23,0.22,0,-3,19536,19392,19146,19002,18756,19465,19075,84,5750,5000,13470,10,1,1680000,321,-1.67,0.15,12,0.01,-11425.00,124969.00,26450,20240226,-27.79,16700,20241210,14.37,19490,0.00,20250107,17800,7.30,20250117,24200,-21.07,20240319,16700,14.37,20241210,0.00,N,000950,5000,84 억,,3722,N,N,0,N,00,N
+20250310,090113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19200,-50,5,-0.26,19200,1,0.11,19200,19200,19200,25000,13480,19250,19200.00,0.22,0,0,19536,19392,19146,19002,18756,19465,19075,84,5750,5000,13470,10,1,1680000,323,-1.68,0.15,12,0.00,-11425.00,124969.00,26450,20240226,-27.41,16700,20241210,14.97,19490,-1.49,20250107,17800,7.87,20250117,24200,-20.66,20240319,16700,14.97,20241210,0.00,N,000950,5000,84 억,,3722,N,N,0,N,00,N
 20250307,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19250,-40,5,-0.21,17962680,943,620.39,19240,19290,18900,25050,13510,19290,19048.44,0.22,0,-8,19623,19456,19293,19126,18963,19540,19210,84,5760,5000,13500,10,1,1680000,323,-1.68,0.15,12,0.06,-11425.00,124969.00,26450,20240226,-27.22,16700,20241210,15.27,19490,-1.23,20250107,17800,8.15,20250117,24200,-20.45,20240319,16700,15.27,20241210,0.00,N,000950,5000,84 억,,3730,N,N,1,N,00,N
 20250307,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19180,-110,5,-0.57,17250930,906,596.05,19240,19290,18900,25050,13510,19290,19040.76,0.22,0,9,19623,19456,19293,19126,18963,19540,19210,84,5760,5000,13500,10,1,1680000,322,-1.68,0.15,12,0.05,-11425.00,124969.00,26450,20240226,-27.49,16700,20241210,14.85,19490,-1.59,20250107,17800,7.75,20250117,24200,-20.74,20240319,16700,14.85,20241210,0.00,N,000950,5000,84 억,,3730,N,N,1,N,00,N
 20250307,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19250,-40,5,-0.21,2277710,119,78.29,19240,19290,19030,25050,13510,19290,19140.42,0.22,0,3,19623,19456,19293,19126,18963,19540,19210,84,5760,5000,13500,10,1,1680000,323,-1.68,0.15,12,0.01,-11425.00,124969.00,26450,20240226,-27.22,16700,20241210,15.27,19490,-1.23,20250107,17800,8.15,20250117,24200,-20.45,20240319,16700,15.27,20241210,0.00,N,000950,5000,84 억,,3730,N,N,1,N,00,N
diff --git a/000970/price/prices-20250301.csv b/000970/price/prices-20250301.csv
index 69988b7d86da..cc371aed5f73 100644
--- a/000970/price/prices-20250301.csv
+++ b/000970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6280,-50,5,-0.79,79356670,12645,16.68,6270,6330,6250,8220,4440,6330,6275.74,3.01,0,-2079,6516,6422,6306,6212,6096,6470,6260,120,1890,500,4810,10,1,22800500,1432,8.44,0.41,12,0.06,744.00,15502.00,7500,20240603,-16.27,6000,20250121,4.67,6690,-6.13,20250305,6000,4.67,20250121,7500,-16.27,20240603,6000,4.67,20250121,0.87,N,000970,500,120 억,,685169,N,N,3,N,00,N
+20250310,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6290,-40,5,-0.63,74229610,11829,15.60,6270,6330,6250,8220,4440,6330,6275.22,3.01,0,-1794,6516,6422,6306,6212,6096,6470,6260,120,1890,500,4810,10,1,22800500,1434,8.45,0.41,12,0.05,744.00,15502.00,7500,20240603,-16.13,6000,20250121,4.83,6690,-5.98,20250305,6000,4.83,20250121,7500,-16.13,20240603,6000,4.83,20250121,0.87,N,000970,500,120 억,,685169,N,N,0,N,00,N
+20250310,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6310,-20,5,-0.32,72864470,11612,15.31,6270,6330,6250,8220,4440,6330,6274.93,3.01,0,-1727,6516,6422,6306,6212,6096,6470,6260,120,1890,500,4810,10,1,22800500,1439,8.48,0.41,12,0.05,744.00,15502.00,7500,20240603,-15.87,6000,20250121,5.17,6690,-5.68,20250305,6000,5.17,20250121,7500,-15.87,20240603,6000,5.17,20250121,0.87,N,000970,500,120 억,,685169,N,N,0,N,00,N
+20250310,130112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6310,-20,5,-0.32,65867430,10503,13.85,6270,6310,6250,8220,4440,6330,6271.30,3.01,0,-1791,6516,6422,6306,6212,6096,6470,6260,120,1890,500,4810,10,1,22800500,1439,8.48,0.41,12,0.05,744.00,15502.00,7500,20240603,-15.87,6000,20250121,5.17,6690,-5.68,20250305,6000,5.17,20250121,7500,-15.87,20240603,6000,5.17,20250121,0.87,N,000970,500,120 억,,685169,N,N,0,N,00,N
+20250310,120112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6290,-40,5,-0.63,60016220,9573,12.62,6270,6310,6250,8220,4440,6330,6269.32,3.01,0,-1951,6516,6422,6306,6212,6096,6470,6260,120,1890,500,4810,10,1,22800500,1434,8.45,0.41,12,0.04,744.00,15502.00,7500,20240603,-16.13,6000,20250121,4.83,6690,-5.98,20250305,6000,4.83,20250121,7500,-16.13,20240603,6000,4.83,20250121,0.87,N,000970,500,120 억,,685169,N,N,0,N,00,N
+20250310,110112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6290,-40,5,-0.63,59563080,9501,12.53,6270,6310,6250,8220,4440,6330,6269.14,3.01,0,-1949,6516,6422,6306,6212,6096,6470,6260,120,1890,500,4810,10,1,22800500,1434,8.45,0.41,12,0.04,744.00,15502.00,7500,20240603,-16.13,6000,20250121,4.83,6690,-5.98,20250305,6000,4.83,20250121,7500,-16.13,20240603,6000,4.83,20250121,0.87,N,000970,500,120 억,,685169,N,N,0,N,00,N
+20250310,100112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6280,-50,5,-0.79,48377630,7721,10.18,6270,6310,6250,8220,4440,6330,6265.72,3.01,0,-1314,6516,6422,6306,6212,6096,6470,6260,120,1890,500,4810,10,1,22800500,1432,8.44,0.41,12,0.03,744.00,15502.00,7500,20240603,-16.27,6000,20250121,4.67,6690,-6.13,20250305,6000,4.67,20250121,7500,-16.27,20240603,6000,4.67,20250121,0.87,N,000970,500,120 억,,685169,N,N,0,N,00,N
+20250310,090113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6250,-80,5,-1.26,6463560,1031,1.36,6270,6270,6250,8220,4440,6330,6269.21,3.01,0,-82,6516,6422,6306,6212,6096,6470,6260,120,1890,500,4810,10,1,22800500,1425,8.40,0.40,12,0.00,744.00,15502.00,7500,20240603,-16.67,6000,20250121,4.17,6690,-6.58,20250305,6000,4.17,20250121,7500,-16.67,20240603,6000,4.17,20250121,0.87,N,000970,500,120 억,,685169,N,N,0,N,00,N
 20250307,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6330,80,2,1.28,475769975,75492,93.60,6190,6400,6190,8120,4380,6250,6302.27,2.92,0,12535,6456,6352,6296,6192,6136,6325,6165,120,1870,500,4750,10,1,22800500,1443,8.51,0.41,12,0.33,744.00,15502.00,7500,20240603,-15.60,6000,20250121,5.50,6690,-5.38,20250305,6000,5.50,20250121,7500,-15.60,20240603,6000,5.50,20250121,0.78,N,000970,500,120 억,,666650,N,N,3,N,00,N
 20250307,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6310,60,2,0.96,440822085,69953,86.73,6190,6400,6190,8120,4380,6250,6301.70,2.92,0,12924,6456,6352,6296,6192,6136,6325,6165,120,1870,500,4750,10,1,22800500,1439,8.48,0.41,12,0.31,744.00,15502.00,7500,20240603,-15.87,6000,20250121,5.17,6690,-5.68,20250305,6000,5.17,20250121,7500,-15.87,20240603,6000,5.17,20250121,0.78,N,000970,500,120 억,,666650,N,N,3,N,00,N
 20250307,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6330,80,2,1.28,402519420,63882,79.21,6190,6400,6190,8120,4380,6250,6300.99,2.92,0,12845,6456,6352,6296,6192,6136,6325,6165,120,1870,500,4750,10,1,22800500,1443,8.51,0.41,12,0.28,744.00,15502.00,7500,20240603,-15.60,6000,20250121,5.50,6690,-5.38,20250305,6000,5.50,20250121,7500,-15.60,20240603,6000,5.50,20250121,0.78,N,000970,500,120 억,,666650,N,N,3,N,00,N
diff --git a/000990/price/prices-20250301.csv b/000990/price/prices-20250301.csv
index 0190b86b07ba..eaaf6805a50b 100644
--- a/000990/price/prices-20250301.csv
+++ b/000990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45400,3800,2,9.13,32259400375,712719,201.53,41400,47150,41350,54000,29150,41600,45264.23,25.76,0,8006,43733,42666,41483,40416,39233,43200,40950,2220,12400,5000,29950,50,1,44398588,20157,7.65,1.09,12,1.61,5934.00,41802.00,58900,20240620,-22.92,29100,20241209,56.01,49300,-7.91,20250227,30350,49.59,20250203,58900,-22.92,20240620,29100,56.01,20241209,1.52,N,000990,5000,2219 억,,11438777,N,N,798,N,00,N
+20250310,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45500,3900,2,9.38,30961297400,684104,193.44,41400,47150,41350,54000,29150,41600,45260.14,25.76,0,1550,43733,42666,41483,40416,39233,43200,40950,2220,12400,5000,29950,50,1,44398588,20201,7.67,1.09,12,1.54,5934.00,41802.00,58900,20240620,-22.75,29100,20241209,56.36,49300,-7.71,20250227,30350,49.92,20250203,58900,-22.75,20240620,29100,56.36,20241209,1.52,N,000990,5000,2219 억,,11438777,N,N,1216,N,00,N
+20250310,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45900,4300,2,10.34,29152027050,644479,182.24,41400,47150,41350,54000,29150,41600,45235.55,25.76,0,-180,43733,42666,41483,40416,39233,43200,40950,2220,12400,5000,29950,50,1,44398588,20379,7.74,1.10,12,1.45,5934.00,41802.00,58900,20240620,-22.07,29100,20241209,57.73,49300,-6.90,20250227,30350,51.24,20250203,58900,-22.07,20240620,29100,57.73,20241209,1.52,N,000990,5000,2219 억,,11438777,N,N,1216,N,00,N
+20250310,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46150,4550,2,10.94,26582067400,588540,166.42,41400,47150,41350,54000,29150,41600,45168.35,25.76,0,4013,43733,42666,41483,40416,39233,43200,40950,2220,12400,5000,29950,50,1,44398588,20490,7.78,1.10,12,1.33,5934.00,41802.00,58900,20240620,-21.65,29100,20241209,58.59,49300,-6.39,20250227,30350,52.06,20250203,58900,-21.65,20240620,29100,58.59,20241209,1.52,N,000990,5000,2219 억,,11438777,N,N,1216,N,00,N
+20250310,120113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46200,4600,2,11.06,23686712650,526145,148.77,41400,47150,41350,54000,29150,41600,45021.76,25.76,0,559,43733,42666,41483,40416,39233,43200,40950,2220,12400,5000,29950,50,1,44398588,20512,7.79,1.11,12,1.19,5934.00,41802.00,58900,20240620,-21.56,29100,20241209,58.76,49300,-6.29,20250227,30350,52.22,20250203,58900,-21.56,20240620,29100,58.76,20241209,1.52,N,000990,5000,2219 억,,11438777,N,N,1216,N,00,N
+20250310,110112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,46450,4850,2,11.66,19426665950,433880,122.69,41400,47150,41350,54000,29150,41600,44776.98,25.76,0,2541,43733,42666,41483,40416,39233,43200,40950,2220,12400,5000,29950,50,1,44398588,20623,7.83,1.11,12,0.98,5934.00,41802.00,58900,20240620,-21.14,29100,20241209,59.62,49300,-5.78,20250227,30350,53.05,20250203,58900,-21.14,20240620,29100,59.62,20241209,1.52,N,000990,5000,2219 억,,11438777,N,N,1216,N,00,N
+20250310,100112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43850,2250,2,5.41,6380707825,147298,41.65,41400,44200,41350,54000,29150,41600,43322.66,25.76,0,-7915,43733,42666,41483,40416,39233,43200,40950,2220,12400,5000,29950,50,1,44398588,19469,7.39,1.05,12,0.33,5934.00,41802.00,58900,20240620,-25.55,29100,20241209,50.69,49300,-11.05,20250227,30350,44.48,20250203,58900,-25.55,20240620,29100,50.69,20241209,1.52,N,000990,5000,2219 억,,11438777,N,N,1216,N,00,N
+20250310,090113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41800,200,2,0.48,143503850,3456,0.98,41400,41800,41350,54000,29150,41600,41513.94,25.76,0,989,43733,42666,41483,40416,39233,43200,40950,2220,12400,5000,29950,50,1,44398588,18559,7.04,1.00,12,0.01,5934.00,41802.00,58900,20240620,-29.03,29100,20241209,43.64,49300,-15.21,20250227,30350,37.73,20250203,58900,-29.03,20240620,29100,43.64,20241209,1.52,N,000990,5000,2219 억,,11438777,N,N,1216,N,00,N
 20250307,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41600,1200,2,2.97,14627125250,348791,56.55,40600,42550,40300,52500,28300,40400,41939.75,25.79,0,-39430,47066,43732,42016,38682,36966,42875,37825,2220,12100,5000,29080,50,1,44398588,18470,7.01,1.00,12,0.79,5934.00,41802.00,58900,20240620,-29.37,29100,20241209,42.96,49300,-15.62,20250227,30350,37.07,20250203,58900,-29.37,20240620,29100,42.96,20241209,1.55,N,000990,5000,2219 억,,11448266,N,N,1216,N,00,N
 20250307,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41900,1500,2,3.71,12724716575,303101,49.14,40600,42550,40300,52500,28300,40400,41983.10,25.79,0,-26474,47066,43732,42016,38682,36966,42875,37825,2220,12100,5000,29080,50,1,44398588,18603,7.06,1.00,12,0.68,5934.00,41802.00,58900,20240620,-28.86,29100,20241209,43.99,49300,-15.01,20250227,30350,38.06,20250203,58900,-28.86,20240620,29100,43.99,20241209,1.55,N,000990,5000,2219 억,,11448266,N,N,1898,N,00,N
 20250307,140112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42150,1750,2,4.33,11144149150,265326,43.02,40600,42550,40300,52500,28300,40400,42003.26,25.79,0,-25103,47066,43732,42016,38682,36966,42875,37825,2220,12100,5000,29080,50,1,44398588,18714,7.10,1.01,12,0.60,5934.00,41802.00,58900,20240620,-28.44,29100,20241209,44.85,49300,-14.50,20250227,30350,38.88,20250203,58900,-28.44,20240620,29100,44.85,20241209,1.55,N,000990,5000,2219 억,,11448266,N,N,1898,N,00,N
diff --git a/001000/price/prices-20250301.csv b/001000/price/prices-20250301.csv
index 400ba82a9ffe..47a9065a0929 100644
--- a/001000/price/prices-20250301.csv
+++ b/001000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160113,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,890,-15,5,-1.66,17446001,19731,58.07,897,905,862,1176,634,905,884.19,4.25,0,-2098,933,918,899,884,865,926,892,24,271,100,570,1,1,24277540,216,-31.79,1.47,12,0.08,-28.00,607.00,1636,20240906,-45.60,862,20250310,3.25,1024,-13.09,20250103,862,3.25,20250310,1636,-45.60,20240906,862,3.25,20250310,0.01,N,001000,100,24 억,,1031070,N,N,0,N,00,N
+20250310,150113,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,884,-21,5,-2.32,12509965,14159,41.67,897,905,862,1176,634,905,883.53,4.25,0,-890,933,918,899,884,865,926,892,24,271,100,570,1,1,24277540,215,-31.57,1.46,12,0.06,-28.00,607.00,1636,20240906,-45.97,862,20250310,2.55,1024,-13.67,20250103,862,2.55,20250310,1636,-45.97,20240906,862,2.55,20250310,0.01,N,001000,100,24 억,,1031070,N,N,0,N,00,N
+20250310,140113,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,897,-8,5,-0.88,11122982,12604,37.09,897,905,862,1176,634,905,882.50,4.25,0,-561,933,918,899,884,865,926,892,24,271,100,570,1,1,24277540,218,-32.04,1.48,12,0.05,-28.00,607.00,1636,20240906,-45.17,862,20250310,4.06,1024,-12.40,20250103,862,4.06,20250310,1636,-45.17,20240906,862,4.06,20250310,0.01,N,001000,100,24 억,,1031070,N,N,0,N,00,N
+20250310,130113,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,893,-12,5,-1.33,10047532,11402,33.56,897,905,862,1176,634,905,881.21,4.25,0,-390,933,918,899,884,865,926,892,24,271,100,570,1,1,24277540,217,-31.89,1.47,12,0.05,-28.00,607.00,1636,20240906,-45.42,862,20250310,3.60,1024,-12.79,20250103,862,3.60,20250310,1636,-45.42,20240906,862,3.60,20250310,0.01,N,001000,100,24 억,,1031070,N,N,0,N,00,N
+20250310,120113,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,888,-17,5,-1.88,9060069,10293,30.29,897,905,862,1176,634,905,880.22,4.25,0,252,933,918,899,884,865,926,892,24,271,100,570,1,1,24277540,216,-31.71,1.46,12,0.04,-28.00,607.00,1636,20240906,-45.72,862,20250310,3.02,1024,-13.28,20250103,862,3.02,20250310,1636,-45.72,20240906,862,3.02,20250310,0.01,N,001000,100,24 억,,1031070,N,N,0,N,00,N
+20250310,110113,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,878,-27,5,-2.98,6750990,7672,22.58,897,905,862,1176,634,905,879.95,4.25,0,381,933,918,899,884,865,926,892,24,271,100,570,1,1,24277540,213,-31.36,1.45,12,0.03,-28.00,607.00,1636,20240906,-46.33,862,20250310,1.86,1024,-14.26,20250103,862,1.86,20250310,1636,-46.33,20240906,862,1.86,20250310,0.01,N,001000,100,24 억,,1031070,N,N,0,N,00,N
+20250310,100113,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,881,-24,5,-2.65,5465953,6203,18.25,897,905,862,1176,634,905,881.18,4.25,0,723,933,918,899,884,865,926,892,24,271,100,570,1,1,24277540,214,-31.46,1.45,12,0.03,-28.00,607.00,1636,20240906,-46.15,862,20250310,2.20,1024,-13.96,20250103,862,2.20,20250310,1636,-46.15,20240906,862,2.20,20250310,0.01,N,001000,100,24 억,,1031070,N,N,0,N,00,N
+20250310,090114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,905,0,3,0.00,421079,467,1.37,897,905,896,1176,634,905,901.67,4.25,0,-80,933,918,899,884,865,926,892,24,271,100,570,1,1,24277540,220,-32.32,1.49,12,0.00,-28.00,607.00,1636,20240906,-44.68,869,20250306,4.14,1024,-11.62,20250103,869,4.14,20250306,1636,-44.68,20240906,869,4.14,20250306,0.01,N,001000,100,24 억,,1031070,N,N,0,N,00,N
 20250307,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,905,8,2,0.89,30421322,33980,71.70,896,914,880,1166,628,897,895.27,4.27,0,-4500,951,923,896,868,841,910,855,24,269,100,570,1,1,24277540,220,-32.32,1.49,12,0.14,-28.00,607.00,1636,20240906,-44.68,869,20250306,4.14,1024,-11.62,20250103,869,4.14,20250306,1636,-44.68,20240906,869,4.14,20250306,0.01,N,001000,100,24 억,,1035570,N,N,0,N,00,N
 20250307,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,888,-9,5,-1.00,28089472,31360,66.17,896,914,886,1166,628,897,895.71,4.27,0,-4041,951,923,896,868,841,910,855,24,269,100,570,1,1,24277540,216,-31.71,1.46,12,0.13,-28.00,607.00,1636,20240906,-45.72,869,20250306,2.19,1024,-13.28,20250103,869,2.19,20250306,1636,-45.72,20240906,869,2.19,20250306,0.01,N,001000,100,24 억,,1035570,N,N,0,N,00,N
 20250307,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,892,-5,5,-0.56,20984503,23351,49.27,896,914,892,1166,628,897,898.66,4.27,0,-3572,951,923,896,868,841,910,855,24,269,100,570,1,1,24277540,217,-31.86,1.47,12,0.10,-28.00,607.00,1636,20240906,-45.48,869,20250306,2.65,1024,-12.89,20250103,869,2.65,20250306,1636,-45.48,20240906,869,2.65,20250306,0.01,N,001000,100,24 억,,1035570,N,N,0,N,00,N
diff --git a/001020/price/prices-20250301.csv b/001020/price/prices-20250301.csv
index 0fb8c3eb7ce7..da30cd8ae49c 100644
--- a/001020/price/prices-20250301.csv
+++ b/001020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,708,-3,5,-0.42,20708335,29234,66.91,711,717,705,924,498,711,708.36,0.09,0,2233,733,722,711,700,689,727,705,890,213,500,510,1,1,177983313,1260,4.09,0.43,12,0.02,173.00,1659.00,1050,20241024,-32.57,677,20240805,4.58,869,-18.53,20250103,700,1.14,20250306,1050,-32.57,20241024,677,4.58,20240805,0.02,N,001020,500,889 억,,160639,N,N,26,N,00,N
+20250310,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,709,-2,5,-0.28,19009125,26834,61.42,711,717,705,924,498,711,708.40,0.09,0,2238,733,722,711,700,689,727,705,890,213,500,510,1,1,177983313,1262,4.10,0.43,12,0.02,173.00,1659.00,1050,20241024,-32.48,677,20240805,4.73,869,-18.41,20250103,700,1.29,20250306,1050,-32.48,20241024,677,4.73,20240805,0.02,N,001020,500,889 억,,160639,N,N,0,N,00,N
+20250310,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,714,3,2,0.42,18378537,25949,59.39,711,717,705,924,498,711,708.26,0.09,0,2229,733,722,711,700,689,727,705,890,213,500,510,1,1,177983313,1271,4.13,0.43,12,0.01,173.00,1659.00,1050,20241024,-32.00,677,20240805,5.47,869,-17.84,20250103,700,2.00,20250306,1050,-32.00,20241024,677,5.47,20240805,0.02,N,001020,500,889 억,,160639,N,N,0,N,00,N
+20250310,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,711,0,3,0.00,18218440,25724,58.88,711,717,705,924,498,711,708.23,0.09,0,2248,733,722,711,700,689,727,705,890,213,500,510,1,1,177983313,1265,4.11,0.43,12,0.01,173.00,1659.00,1050,20241024,-32.29,677,20240805,5.02,869,-18.18,20250103,700,1.57,20250306,1050,-32.29,20241024,677,5.02,20240805,0.02,N,001020,500,889 억,,160639,N,N,0,N,00,N
+20250310,120113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,711,0,3,0.00,18207763,25709,58.84,711,717,705,924,498,711,708.23,0.09,0,2247,733,722,711,700,689,727,705,890,213,500,510,1,1,177983313,1265,4.11,0.43,12,0.01,173.00,1659.00,1050,20241024,-32.29,677,20240805,5.02,869,-18.18,20250103,700,1.57,20250306,1050,-32.29,20241024,677,5.02,20240805,0.02,N,001020,500,889 억,,160639,N,N,0,N,00,N
+20250310,110113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,706,-5,5,-0.70,14421737,20368,46.62,711,717,705,924,498,711,708.06,0.09,0,2230,733,722,711,700,689,727,705,890,213,500,510,1,1,177983313,1257,4.08,0.43,12,0.01,173.00,1659.00,1050,20241024,-32.76,677,20240805,4.28,869,-18.76,20250103,700,0.86,20250306,1050,-32.76,20241024,677,4.28,20240805,0.02,N,001020,500,889 억,,160639,N,N,0,N,00,N
+20250310,100113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,711,0,3,0.00,5648066,7993,18.29,711,717,705,924,498,711,706.63,0.09,0,2267,733,722,711,700,689,727,705,890,213,500,510,1,1,177983313,1265,4.11,0.43,12,0.00,173.00,1659.00,1050,20241024,-32.29,677,20240805,5.02,869,-18.18,20250103,700,1.57,20250306,1050,-32.29,20241024,677,5.02,20240805,0.02,N,001020,500,889 억,,160639,N,N,0,N,00,N
+20250310,090114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,705,-6,5,-0.84,1790826,2540,5.81,711,711,705,924,498,711,705.05,0.09,0,2516,733,722,711,700,689,727,705,890,213,500,510,1,1,177983313,1255,4.08,0.42,12,0.00,173.00,1659.00,1050,20241024,-32.86,677,20240805,4.14,869,-18.87,20250103,700,0.71,20250306,1050,-32.86,20241024,677,4.14,20240805,0.02,N,001020,500,889 억,,160639,N,N,0,N,00,N
 20250307,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,711,9,2,1.28,30790864,43652,38.51,705,722,700,912,492,702,705.37,0.09,0,158,735,718,709,692,683,714,688,890,210,500,500,1,1,177983313,1265,4.11,0.43,12,0.02,173.00,1659.00,1050,20241024,-32.29,677,20240805,5.02,869,-18.18,20250103,700,1.57,20250307,1050,-32.29,20241024,677,5.02,20240805,0.02,N,001020,500,889 억,,160481,N,N,22,N,00,N
 20250307,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,711,9,2,1.28,27626292,39232,34.61,705,719,700,912,492,702,704.18,0.09,0,597,735,718,709,692,683,714,688,890,210,500,500,1,1,177983313,1265,4.11,0.43,12,0.02,173.00,1659.00,1050,20241024,-32.29,677,20240805,5.02,869,-18.18,20250103,700,1.57,20250307,1050,-32.29,20241024,677,5.02,20240805,0.02,N,001020,500,889 억,,160481,N,N,22,N,00,N
 20250307,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,701,-1,5,-0.14,18659512,26518,23.40,705,711,700,912,492,702,703.65,0.09,0,716,735,718,709,692,683,714,688,890,210,500,500,1,1,177983313,1248,4.05,0.42,12,0.01,173.00,1659.00,1050,20241024,-33.24,677,20240805,3.55,869,-19.33,20250103,700,0.14,20250307,1050,-33.24,20241024,677,3.55,20240805,0.02,N,001020,500,889 억,,160481,N,N,22,N,00,N
diff --git a/001040/price/prices-20250301.csv b/001040/price/prices-20250301.csv
index 2b63ebb76ac2..6b86b6934b46 100644
--- a/001040/price/prices-20250301.csv
+++ b/001040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,107700,5200,2,5.07,9240949200,86012,144.19,102500,111200,102500,133200,71800,102500,107437.73,14.37,0,-10433,109033,105766,104133,100866,99233,104950,100050,1466,30700,5000,75850,100,1,29176998,31424,19.72,0.68,12,0.29,5462.00,158764.00,152900,20240516,-29.56,89400,20241115,20.47,117400,-8.26,20250226,92300,16.68,20250203,152900,-29.56,20240516,89400,20.47,20241115,0.22,N,001040,5000,1466 억,,4192337,N,N,168,N,00,N
+20250310,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,107900,5400,2,5.27,8667214900,80692,135.28,102500,111200,102500,133200,71800,102500,107411.20,14.37,0,-9939,109033,105766,104133,100866,99233,104950,100050,1466,30700,5000,75850,100,1,29176998,31482,19.75,0.68,12,0.28,5462.00,158764.00,152900,20240516,-29.43,89400,20241115,20.69,117400,-8.09,20250226,92300,16.90,20250203,152900,-29.43,20240516,89400,20.69,20241115,0.22,N,001040,5000,1466 억,,4192337,N,N,82,N,00,N
+20250310,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,109200,6700,2,6.54,7320652900,68228,114.38,102500,111200,102500,133200,71800,102500,107297.04,14.37,0,-8782,109033,105766,104133,100866,99233,104950,100050,1466,30700,5000,75850,100,1,29176998,31861,19.99,0.69,12,0.23,5462.00,158764.00,152900,20240516,-28.58,89400,20241115,22.15,117400,-6.98,20250226,92300,18.31,20250203,152900,-28.58,20240516,89400,22.15,20241115,0.22,N,001040,5000,1466 억,,4192337,N,N,82,N,00,N
+20250310,130113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,106100,3600,2,3.51,3920886850,37065,62.14,102500,107000,102500,133200,71800,102500,105784.26,14.37,0,-4661,109033,105766,104133,100866,99233,104950,100050,1466,30700,5000,75850,100,1,29176998,30957,19.43,0.67,12,0.13,5462.00,158764.00,152900,20240516,-30.61,89400,20241115,18.68,117400,-9.63,20250226,92300,14.95,20250203,152900,-30.61,20240516,89400,18.68,20241115,0.22,N,001040,5000,1466 억,,4192337,N,N,82,N,00,N
+20250310,120113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,106200,3700,2,3.61,3532998350,33418,56.02,102500,107000,102500,133200,71800,102500,105721.61,14.37,0,-3629,109033,105766,104133,100866,99233,104950,100050,1466,30700,5000,75850,100,1,29176998,30986,19.44,0.67,12,0.11,5462.00,158764.00,152900,20240516,-30.54,89400,20241115,18.79,117400,-9.54,20250226,92300,15.06,20250203,152900,-30.54,20240516,89400,18.79,20241115,0.22,N,001040,5000,1466 억,,4192337,N,N,82,N,00,N
+20250310,110113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,105400,2900,2,2.83,2829648550,26812,44.95,102500,106700,102500,133200,71800,102500,105536.87,14.37,0,-2710,109033,105766,104133,100866,99233,104950,100050,1466,30700,5000,75850,100,1,29176998,30753,19.30,0.66,12,0.09,5462.00,158764.00,152900,20240516,-31.07,89400,20241115,17.90,117400,-10.22,20250226,92300,14.19,20250203,152900,-31.07,20240516,89400,17.90,20241115,0.22,N,001040,5000,1466 억,,4192337,N,N,82,N,00,N
+20250310,100113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,105200,2700,2,2.63,1835783700,17404,29.18,102500,106700,102500,133200,71800,102500,105480.90,14.37,0,2683,109033,105766,104133,100866,99233,104950,100050,1466,30700,5000,75850,100,1,29176998,30694,19.26,0.66,12,0.06,5462.00,158764.00,152900,20240516,-31.20,89400,20241115,17.67,117400,-10.39,20250226,92300,13.98,20250203,152900,-31.20,20240516,89400,17.67,20241115,0.22,N,001040,5000,1466 억,,4192337,N,N,82,N,00,N
+20250310,090114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,103300,800,2,0.78,75153400,729,1.22,102500,103700,102500,133200,71800,102500,103092.71,14.37,0,256,109033,105766,104133,100866,99233,104950,100050,1466,30700,5000,75850,100,1,29176998,30140,18.91,0.65,12,0.00,5462.00,158764.00,152900,20240516,-32.44,89400,20241115,15.55,117400,-12.01,20250226,92300,11.92,20250203,152900,-32.44,20240516,89400,15.55,20241115,0.22,N,001040,5000,1466 억,,4192337,N,N,82,N,00,N
 20250307,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,102500,-1800,5,-1.73,6005981550,58009,68.24,105000,107400,102500,135500,73100,104300,103535.52,14.41,0,-13110,109366,106832,104366,101832,99366,108100,103100,1466,31200,5000,77180,100,1,29176998,29906,18.77,0.65,12,0.20,5462.00,158764.00,152900,20240516,-32.96,89400,20241115,14.65,117400,-12.69,20250226,92300,11.05,20250203,152900,-32.96,20240516,89400,14.65,20241115,0.22,N,001040,5000,1466 억,,4204283,N,N,82,N,00,N
 20250307,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,102600,-1700,5,-1.63,4943169250,47660,56.06,105000,107400,102500,135500,73100,104300,103717.36,14.41,0,-10274,109366,106832,104366,101832,99366,108100,103100,1466,31200,5000,77180,100,1,29176998,29936,18.78,0.65,12,0.16,5462.00,158764.00,152900,20240516,-32.90,89400,20241115,14.77,117400,-12.61,20250226,92300,11.16,20250203,152900,-32.90,20240516,89400,14.77,20241115,0.22,N,001040,5000,1466 억,,4204283,N,N,281,N,00,N
 20250307,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,103400,-900,5,-0.86,4157311700,40030,47.09,105000,107400,102500,135500,73100,104300,103854.90,14.41,0,-7354,109366,106832,104366,101832,99366,108100,103100,1466,31200,5000,77180,100,1,29176998,30169,18.93,0.65,12,0.14,5462.00,158764.00,152900,20240516,-32.37,89400,20241115,15.66,117400,-11.93,20250226,92300,12.03,20250203,152900,-32.37,20240516,89400,15.66,20241115,0.22,N,001040,5000,1466 억,,4204283,N,N,281,N,00,N
diff --git a/001060/price/prices-20250301.csv b/001060/price/prices-20250301.csv
index d8977487a51b..2280d42a1914 100644
--- a/001060/price/prices-20250301.csv
+++ b/001060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,0,3,0.00,1365686525,62399,55.63,22000,22050,21550,28500,15400,21950,21886.34,5.85,0,-12647,22850,22400,22100,21650,21350,22250,21500,582,6550,2500,16680,50,1,23285930,5111,14.85,1.98,12,0.27,1478.00,11091.00,36000,20240226,-39.03,21000,20241209,4.52,25300,-13.24,20250108,21550,1.86,20250310,35150,-37.55,20240326,21000,4.52,20241209,1.52,N,001060,2500,582 억,,1363121,N,N,75,N,00,N
+20250310,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21900,-50,5,-0.23,1160165800,53029,47.28,22000,22050,21550,28500,15400,21950,21877.95,5.85,0,-10551,22850,22400,22100,21650,21350,22250,21500,582,6550,2500,16680,50,1,23285930,5100,14.82,1.97,12,0.23,1478.00,11091.00,36000,20240226,-39.17,21000,20241209,4.29,25300,-13.44,20250108,21550,1.62,20250310,35150,-37.70,20240326,21000,4.29,20241209,1.52,N,001060,2500,582 억,,1363121,N,N,8,N,00,N
+20250310,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22050,100,2,0.46,1008600925,46121,41.12,22000,22050,21550,28500,15400,21950,21868.58,5.85,0,-9137,22850,22400,22100,21650,21350,22250,21500,582,6550,2500,16680,50,1,23285930,5135,14.92,1.99,12,0.20,1478.00,11091.00,36000,20240226,-38.75,21000,20241209,5.00,25300,-12.85,20250108,21550,2.32,20250310,35150,-37.27,20240326,21000,5.00,20241209,1.52,N,001060,2500,582 억,,1363121,N,N,8,N,00,N
+20250310,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,0,3,0.00,812044825,37155,33.13,22000,22050,21550,28500,15400,21950,21855.60,5.85,0,-7500,22850,22400,22100,21650,21350,22250,21500,582,6550,2500,16680,50,1,23285930,5111,14.85,1.98,12,0.16,1478.00,11091.00,36000,20240226,-39.03,21000,20241209,4.52,25300,-13.24,20250108,21550,1.86,20250310,35150,-37.55,20240326,21000,4.52,20241209,1.52,N,001060,2500,582 억,,1363121,N,N,8,N,00,N
+20250310,120114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21850,-100,5,-0.46,695983175,31851,28.40,22000,22050,21550,28500,15400,21950,21851.22,5.85,0,-6782,22850,22400,22100,21650,21350,22250,21500,582,6550,2500,16680,50,1,23285930,5088,14.78,1.97,12,0.14,1478.00,11091.00,36000,20240226,-39.31,21000,20241209,4.05,25300,-13.64,20250108,21550,1.39,20250310,35150,-37.84,20240326,21000,4.05,20241209,1.52,N,001060,2500,582 억,,1363121,N,N,8,N,00,N
+20250310,110114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21850,-100,5,-0.46,579326325,26517,23.64,22000,22050,21550,28500,15400,21950,21847.36,5.85,0,-5562,22850,22400,22100,21650,21350,22250,21500,582,6550,2500,16680,50,1,23285930,5088,14.78,1.97,12,0.11,1478.00,11091.00,36000,20240226,-39.31,21000,20241209,4.05,25300,-13.64,20250108,21550,1.39,20250310,35150,-37.84,20240326,21000,4.05,20241209,1.52,N,001060,2500,582 억,,1363121,N,N,8,N,00,N
+20250310,100114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,0,3,0.00,426058275,19498,17.38,22000,22050,21550,28500,15400,21950,21851.38,5.85,0,-1904,22850,22400,22100,21650,21350,22250,21500,582,6550,2500,16680,50,1,23285930,5111,14.85,1.98,12,0.08,1478.00,11091.00,36000,20240226,-39.03,21000,20241209,4.52,25300,-13.24,20250108,21550,1.86,20250310,35150,-37.55,20240326,21000,4.52,20241209,1.52,N,001060,2500,582 억,,1363121,N,N,8,N,00,N
+20250310,090115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21900,-50,5,-0.23,53464050,2437,2.17,22000,22000,21800,28500,15400,21950,21938.47,5.85,0,-1298,22850,22400,22100,21650,21350,22250,21500,582,6550,2500,16680,50,1,23285930,5100,14.82,1.97,12,0.01,1478.00,11091.00,36000,20240226,-39.17,21000,20241209,4.29,25300,-13.44,20250108,21650,1.15,20250304,35150,-37.70,20240326,21000,4.29,20241209,1.52,N,001060,2500,582 억,,1363121,N,N,8,N,00,N
 20250307,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21950,-650,5,-2.88,2488777975,112068,119.62,22350,22550,21800,29350,15850,22600,22209.28,5.91,0,-12910,23000,22800,22550,22350,22100,22675,22225,582,6750,2500,17170,50,1,23285930,5111,14.85,1.98,12,0.48,1478.00,11091.00,36000,20240223,-39.03,21000,20241209,4.52,25300,-13.24,20250108,21650,1.39,20250304,35150,-37.55,20240326,21000,4.52,20241209,1.53,N,001060,2500,582 억,,1375197,N,N,8,N,00,N
 20250307,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22075,-525,5,-2.32,1878852650,84338,90.02,22350,22550,22050,29350,15850,22600,22277.65,5.91,0,-6613,23000,22800,22550,22350,22100,22675,22225,582,6750,2500,17170,50,1,23285930,5140,14.94,1.99,12,0.36,1478.00,11091.00,36000,20240223,-38.68,21000,20241209,5.12,25300,-12.75,20250108,21650,1.96,20250304,35150,-37.20,20240326,21000,5.12,20241209,1.53,N,001060,2500,582 억,,1375197,N,N,22,N,00,N
 20250307,140113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22350,-250,5,-1.11,1135630700,50843,54.27,22350,22550,22150,29350,15850,22600,22336.03,5.91,0,2084,23000,22800,22550,22350,22100,22675,22225,582,6750,2500,17170,50,1,23285930,5204,15.12,2.02,12,0.22,1478.00,11091.00,36000,20240223,-37.92,21000,20241209,6.43,25300,-11.66,20250108,21650,3.23,20250304,35150,-36.42,20240326,21000,6.43,20241209,1.53,N,001060,2500,582 억,,1375197,N,N,22,N,00,N
diff --git a/001070/price/prices-20250301.csv b/001070/price/prices-20250301.csv
index 65e32bd69ca0..e9742805141c 100644
--- a/001070/price/prices-20250301.csv
+++ b/001070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5340,110,2,2.10,26433920,5082,350.00,5230,5340,5150,6790,3670,5230,5201.45,0.36,0,10,5330,5280,5230,5180,5130,5255,5155,53,1560,1000,3660,10,1,5300000,283,-7.71,0.17,12,0.10,-693.00,31283.00,7640,20240304,-30.10,4730,20241209,12.90,5850,-8.72,20250109,5150,3.69,20250310,7590,-29.64,20240329,4730,12.90,20241209,0.00,N,001070,1000,53 억,,19227,N,N,1,N,00,N
+20250310,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,-60,5,-1.15,12609160,2437,167.84,5230,5230,5150,6790,3670,5230,5174.05,0.36,0,43,5330,5280,5230,5180,5130,5255,5155,53,1560,1000,3660,10,1,5300000,274,-7.46,0.17,12,0.05,-693.00,31283.00,7640,20240304,-32.33,4730,20241209,9.30,5850,-11.62,20250109,5150,0.39,20250310,7590,-31.88,20240329,4730,9.30,20241209,0.00,N,001070,1000,53 억,,19227,N,N,0,N,00,N
+20250310,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,-40,5,-0.76,12448860,2406,165.70,5230,5230,5150,6790,3670,5230,5174.09,0.36,0,43,5330,5280,5230,5180,5130,5255,5155,53,1560,1000,3660,10,1,5300000,275,-7.49,0.17,12,0.05,-693.00,31283.00,7640,20240304,-32.07,4730,20241209,9.73,5850,-11.28,20250109,5150,0.78,20250310,7590,-31.62,20240329,4730,9.73,20241209,0.00,N,001070,1000,53 억,,19227,N,N,0,N,00,N
+20250310,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,-40,5,-0.76,12189360,2356,162.26,5230,5230,5150,6790,3670,5230,5173.75,0.36,0,43,5330,5280,5230,5180,5130,5255,5155,53,1560,1000,3660,10,1,5300000,275,-7.49,0.17,12,0.04,-693.00,31283.00,7640,20240304,-32.07,4730,20241209,9.73,5850,-11.28,20250109,5150,0.78,20250310,7590,-31.62,20240329,4730,9.73,20241209,0.00,N,001070,1000,53 억,,19227,N,N,0,N,00,N
+20250310,120114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,-40,5,-0.76,12132470,2345,161.50,5230,5230,5150,6790,3670,5230,5173.76,0.36,0,43,5330,5280,5230,5180,5130,5255,5155,53,1560,1000,3660,10,1,5300000,275,-7.49,0.17,12,0.04,-693.00,31283.00,7640,20240304,-32.07,4730,20241209,9.73,5850,-11.28,20250109,5150,0.78,20250310,7590,-31.62,20240329,4730,9.73,20241209,0.00,N,001070,1000,53 억,,19227,N,N,0,N,00,N
+20250310,110114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5185,-45,5,-0.86,3469775,668,46.01,5230,5230,5180,6790,3670,5230,5194.27,0.36,0,43,5330,5280,5230,5180,5130,5255,5155,53,1560,1000,3660,10,1,5300000,275,-7.48,0.17,12,0.01,-693.00,31283.00,7640,20240304,-32.13,4730,20241209,9.62,5850,-11.37,20250109,5180,0.10,20250310,7590,-31.69,20240329,4730,9.62,20241209,0.00,N,001070,1000,53 억,,19227,N,N,0,N,00,N
+20250310,100114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5185,-45,5,-0.86,2982490,574,39.53,5230,5230,5185,6790,3670,5230,5195.98,0.36,0,43,5330,5280,5230,5180,5130,5255,5155,53,1560,1000,3660,10,1,5300000,275,-7.48,0.17,12,0.01,-693.00,31283.00,7640,20240304,-32.13,4730,20241209,9.62,5850,-11.37,20250109,5180,0.10,20250307,7590,-31.69,20240329,4730,9.62,20241209,0.00,N,001070,1000,53 억,,19227,N,N,0,N,00,N
+20250310,090115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5230,0,3,0.00,0,0,0.00,0,0,0,6790,3670,5230,0.00,0.36,0,0,5330,5280,5230,5180,5130,5255,5155,53,1560,1000,3660,10,1,5300000,277,-7.55,0.17,12,0.00,-693.00,31283.00,7640,20240304,-31.54,4730,20241209,10.57,5850,-10.60,20250109,5180,0.97,20250307,7590,-31.09,20240329,4730,10.57,20241209,0.00,N,001070,1000,53 억,,19227,N,N,0,N,00,N
 20250307,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5230,-50,5,-0.95,7573365,1451,46.87,5280,5280,5180,6860,3700,5280,5219.41,0.36,0,-16,5386,5332,5266,5212,5146,5300,5180,53,1580,1000,3690,10,1,5300000,277,-7.55,0.17,12,0.03,-693.00,31283.00,7640,20240304,-31.54,4730,20241209,10.57,5850,-10.60,20250109,5180,0.97,20250307,7590,-31.09,20240329,4730,10.57,20241209,0.00,N,001070,1000,53 억,,19243,N,N,3,N,00,N
 20250307,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5230,-50,5,-0.95,6830705,1309,42.28,5280,5280,5180,6860,3700,5280,5218.26,0.36,0,120,5386,5332,5266,5212,5146,5300,5180,53,1580,1000,3690,10,1,5300000,277,-7.55,0.17,12,0.02,-693.00,31283.00,7640,20240304,-31.54,4730,20241209,10.57,5850,-10.60,20250109,5180,0.97,20250307,7590,-31.09,20240329,4730,10.57,20241209,0.00,N,001070,1000,53 억,,19243,N,N,3,N,00,N
 20250307,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5230,-50,5,-0.95,6705230,1285,41.51,5280,5280,5180,6860,3700,5280,5218.08,0.36,0,131,5386,5332,5266,5212,5146,5300,5180,53,1580,1000,3690,10,1,5300000,277,-7.55,0.17,12,0.02,-693.00,31283.00,7640,20240304,-31.54,4730,20241209,10.57,5850,-10.60,20250109,5180,0.97,20250307,7590,-31.09,20240329,4730,10.57,20241209,0.00,N,001070,1000,53 억,,19243,N,N,3,N,00,N
diff --git a/001080/price/prices-20250301.csv b/001080/price/prices-20250301.csv
index e5efab0625fe..ce39cd5ec49b 100644
--- a/001080/price/prices-20250301.csv
+++ b/001080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26100,100,2,0.38,8879450,340,147.19,26000,27300,25450,33800,18200,26000,26116.03,0.32,0,-36,27000,26500,25950,25450,24900,26750,25700,42,7800,1000,15600,50,1,4150000,1083,-2.44,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.26,21450,20250219,21.68,30900,-15.53,20250102,21450,21.68,20250219,47150,-44.64,20240311,21450,21.68,20250219,0.00,N,001080,1000,41 억,,13472,N,N,0,N,00,N
+20250310,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,25800,-200,5,-0.77,7653850,293,126.84,26000,27300,25450,33800,18200,26000,26122.35,0.32,0,-30,27000,26500,25950,25450,24900,26750,25700,42,7800,1000,15600,50,1,4150000,1071,-2.41,0.57,06,0.01,-10688.00,45278.00,46000,20240923,-43.91,21450,20250219,20.28,30900,-16.50,20250102,21450,20.28,20250219,47150,-45.28,20240311,21450,20.28,20250219,0.00,N,001080,1000,41 억,,13472,N,N,0,N,00,N
+20250310,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26000,0,3,0.00,7137850,273,118.18,26000,27300,25450,33800,18200,26000,26145.97,0.32,0,-30,27000,26500,25950,25450,24900,26750,25700,42,7800,1000,15600,50,1,4150000,1079,-2.43,0.57,06,0.01,-10688.00,45278.00,46000,20240923,-43.48,21450,20250219,21.21,30900,-15.86,20250102,21450,21.21,20250219,47150,-44.86,20240311,21450,21.21,20250219,0.00,N,001080,1000,41 억,,13472,N,N,0,N,00,N
+20250310,130114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26050,50,2,0.19,6617850,253,109.52,26000,27300,25450,33800,18200,26000,26157.51,0.32,0,-30,27000,26500,25950,25450,24900,26750,25700,42,7800,1000,15600,50,1,4150000,1081,-2.44,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.37,21450,20250219,21.45,30900,-15.70,20250102,21450,21.45,20250219,47150,-44.75,20240311,21450,21.45,20250219,0.00,N,001080,1000,41 억,,13472,N,N,0,N,00,N
+20250310,120114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26050,50,2,0.19,6617850,253,109.52,26000,27300,25450,33800,18200,26000,26157.51,0.32,0,-30,27000,26500,25950,25450,24900,26750,25700,42,7800,1000,15600,50,1,4150000,1081,-2.44,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.37,21450,20250219,21.45,30900,-15.70,20250102,21450,21.45,20250219,47150,-44.75,20240311,21450,21.45,20250219,0.00,N,001080,1000,41 억,,13472,N,N,0,N,00,N
+20250310,110114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26050,50,2,0.19,6513650,249,107.79,26000,27300,25450,33800,18200,26000,26159.24,0.32,0,-30,27000,26500,25950,25450,24900,26750,25700,42,7800,1000,15600,50,1,4150000,1081,-2.44,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.37,21450,20250219,21.45,30900,-15.70,20250102,21450,21.45,20250219,47150,-44.75,20240311,21450,21.45,20250219,0.00,N,001080,1000,41 억,,13472,N,N,0,N,00,N
+20250310,100114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26050,50,2,0.19,6331300,242,104.76,26000,27300,25450,33800,18200,26000,26162.40,0.32,0,-30,27000,26500,25950,25450,24900,26750,25700,42,7800,1000,15600,50,1,4150000,1081,-2.44,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.37,21450,20250219,21.45,30900,-15.70,20250102,21450,21.45,20250219,47150,-44.75,20240311,21450,21.45,20250219,0.00,N,001080,1000,41 억,,13472,N,N,0,N,00,N
+20250310,090115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26000,0,3,0.00,130000,5,2.16,26000,26000,26000,33800,18200,26000,26000.00,0.32,0,0,27000,26500,25950,25450,24900,26750,25700,42,7800,1000,15600,50,1,4150000,1079,-2.43,0.57,06,0.00,-10688.00,45278.00,46000,20240923,-43.48,21450,20250219,21.21,30900,-15.86,20250102,21450,21.21,20250219,47150,-44.86,20240311,21450,21.21,20250219,0.00,N,001080,1000,41 억,,13472,N,N,0,N,00,N
 20250307,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26000,250,2,0.97,6005950,231,12.44,25450,26450,25400,33450,18050,25750,25999.78,0.32,0,10,27216,26482,25716,24982,24216,26850,25350,42,7700,1000,15450,50,1,4150000,1079,-2.43,0.57,06,0.01,-10688.00,45278.00,46000,20240923,-43.48,21450,20250219,21.21,30900,-15.86,20250102,21450,21.21,20250219,47150,-44.86,20240307,21450,21.21,20250219,0.00,N,001080,1000,41 억,,13463,N,N,0,N,00,N
 20250307,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26150,400,2,1.55,5927950,228,12.28,25450,26450,25400,33450,18050,25750,25999.78,0.32,0,11,27216,26482,25716,24982,24216,26850,25350,42,7700,1000,15450,50,1,4150000,1085,-2.45,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-43.15,21450,20250219,21.91,30900,-15.37,20250102,21450,21.91,20250219,47150,-44.54,20240307,21450,21.91,20250219,0.00,N,001080,1000,41 억,,13463,N,N,0,N,00,N
 20250307,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26250,500,2,1.94,5875650,226,12.17,25450,26450,25400,33450,18050,25750,25998.45,0.32,0,13,27216,26482,25716,24982,24216,26850,25350,42,7700,1000,15450,50,1,4150000,1089,-2.46,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.93,21450,20250219,22.38,30900,-15.05,20250102,21450,22.38,20250219,47150,-44.33,20240307,21450,22.38,20250219,0.00,N,001080,1000,41 억,,13463,N,N,0,N,00,N
diff --git a/001120/price/prices-20250301.csv b/001120/price/prices-20250301.csv
index 8acbf5d39d00..e4bd50537c87 100644
--- a/001120/price/prices-20250301.csv
+++ b/001120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26300,-250,5,-0.94,4460216225,169660,94.47,26450,26500,26150,34500,18600,26550,26289.08,21.61,0,38379,27350,26950,26500,26100,25650,27150,26300,1938,7950,5000,20170,50,1,38760000,10194,8.71,0.44,12,0.44,3021.00,59671.00,35950,20240521,-26.84,23900,20250203,10.04,29200,-9.93,20250219,23900,10.04,20250203,35950,-26.84,20240521,23900,10.04,20250203,1.37,N,001120,5000,1938 억,,8375950,N,N,415,N,00,N
+20250310,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26350,-200,5,-0.75,4074412825,154993,86.31,26450,26500,26150,34500,18600,26550,26287.72,21.61,0,34266,27350,26950,26500,26100,25650,27150,26300,1938,7950,5000,20170,50,1,38760000,10213,8.72,0.44,12,0.40,3021.00,59671.00,35950,20240521,-26.70,23900,20250203,10.25,29200,-9.76,20250219,23900,10.25,20250203,35950,-26.70,20240521,23900,10.25,20250203,1.37,N,001120,5000,1938 억,,8375950,N,N,276,N,00,N
+20250310,140114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26300,-250,5,-0.94,3701675950,140818,78.41,26450,26500,26150,34500,18600,26550,26286.95,21.61,0,29157,27350,26950,26500,26100,25650,27150,26300,1938,7950,5000,20170,50,1,38760000,10194,8.71,0.44,12,0.36,3021.00,59671.00,35950,20240521,-26.84,23900,20250203,10.04,29200,-9.93,20250219,23900,10.04,20250203,35950,-26.84,20240521,23900,10.04,20250203,1.37,N,001120,5000,1938 억,,8375950,N,N,276,N,00,N
+20250310,130114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26200,-350,5,-1.32,3203593150,121894,67.88,26450,26500,26150,34500,18600,26550,26281.80,21.61,0,24428,27350,26950,26500,26100,25650,27150,26300,1938,7950,5000,20170,50,1,38760000,10155,8.67,0.44,12,0.31,3021.00,59671.00,35950,20240521,-27.12,23900,20250203,9.62,29200,-10.27,20250219,23900,9.62,20250203,35950,-27.12,20240521,23900,9.62,20250203,1.37,N,001120,5000,1938 억,,8375950,N,N,276,N,00,N
+20250310,120114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26350,-200,5,-0.75,2257994725,85830,47.79,26450,26500,26150,34500,18600,26550,26307.76,21.61,0,17977,27350,26950,26500,26100,25650,27150,26300,1938,7950,5000,20170,50,1,38760000,10213,8.72,0.44,12,0.22,3021.00,59671.00,35950,20240521,-26.70,23900,20250203,10.25,29200,-9.76,20250219,23900,10.25,20250203,35950,-26.70,20240521,23900,10.25,20250203,1.37,N,001120,5000,1938 억,,8375950,N,N,276,N,00,N
+20250310,110114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26450,-100,5,-0.38,1924676150,73181,40.75,26450,26500,26150,34500,18600,26550,26300.22,21.61,0,14620,27350,26950,26500,26100,25650,27150,26300,1938,7950,5000,20170,50,1,38760000,10252,8.76,0.44,12,0.19,3021.00,59671.00,35950,20240521,-26.43,23900,20250203,10.67,29200,-9.42,20250219,23900,10.67,20250203,35950,-26.43,20240521,23900,10.67,20250203,1.37,N,001120,5000,1938 억,,8375950,N,N,276,N,00,N
+20250310,100114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26350,-200,5,-0.75,1262427950,48080,26.77,26450,26450,26150,34500,18600,26550,26256.82,21.61,0,627,27350,26950,26500,26100,25650,27150,26300,1938,7950,5000,20170,50,1,38760000,10213,8.72,0.44,12,0.12,3021.00,59671.00,35950,20240521,-26.70,23900,20250203,10.25,29200,-9.76,20250219,23900,10.25,20250203,35950,-26.70,20240521,23900,10.25,20250203,1.37,N,001120,5000,1938 억,,8375950,N,N,276,N,00,N
+20250310,090115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26350,-200,5,-0.75,81319850,3084,1.72,26450,26450,26300,34500,18600,26550,26368.30,21.61,0,-1156,27350,26950,26500,26100,25650,27150,26300,1938,7950,5000,20170,50,1,38760000,10213,8.72,0.44,12,0.01,3021.00,59671.00,35950,20240521,-26.70,23900,20250203,10.25,29200,-9.76,20250219,23900,10.25,20250203,35950,-26.70,20240521,23900,10.25,20250203,1.37,N,001120,5000,1938 억,,8375950,N,N,276,N,00,N
 20250307,160115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26550,50,2,0.19,4677855100,176123,41.89,26200,26900,26050,34450,18550,26500,26560.16,21.47,0,49000,27433,26966,26633,26166,25833,27200,26400,1938,7950,5000,20140,50,1,38760000,10291,8.79,0.44,12,0.45,3021.00,59671.00,35950,20240521,-26.15,23900,20250203,11.09,29200,-9.08,20250219,23900,11.09,20250203,35950,-26.15,20240521,23900,11.09,20250203,1.36,N,001120,5000,1938 억,,8322521,N,N,276,N,00,N
 20250307,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26500,0,3,0.00,4315989725,162487,38.65,26200,26900,26050,34450,18550,26500,26562.06,21.47,0,44579,27433,26966,26633,26166,25833,27200,26400,1938,7950,5000,20140,50,1,38760000,10271,8.77,0.44,12,0.42,3021.00,59671.00,35950,20240521,-26.29,23900,20250203,10.88,29200,-9.25,20250219,23900,10.88,20250203,35950,-26.29,20240521,23900,10.88,20250203,1.36,N,001120,5000,1938 억,,8322521,N,N,425,N,00,N
 20250307,140114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26650,150,2,0.57,3631096025,136691,32.51,26200,26900,26050,34450,18550,26500,26564.27,21.47,0,39506,27433,26966,26633,26166,25833,27200,26400,1938,7950,5000,20140,50,1,38760000,10330,8.82,0.45,12,0.35,3021.00,59671.00,35950,20240521,-25.87,23900,20250203,11.51,29200,-8.73,20250219,23900,11.51,20250203,35950,-25.87,20240521,23900,11.51,20250203,1.36,N,001120,5000,1938 억,,8322521,N,N,425,N,00,N
diff --git a/001130/price/prices-20250301.csv b/001130/price/prices-20250301.csv
index 224c85749462..eadcfd022a0c 100644
--- a/001130/price/prices-20250301.csv
+++ b/001130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130500,-800,5,-0.61,64403900,492,88.17,131300,131900,130200,170600,92000,131300,130902.24,8.05,0,-35,134833,133066,130733,128966,126633,131900,127800,85,39300,5000,97160,100,1,1690000,2205,2.72,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.71,120900,20241209,7.94,132500,-1.51,20250307,123100,6.01,20250203,147800,-11.71,20240617,120900,7.94,20241209,0.43,N,001130,5000,84 억,,136019,N,N,0,N,00,N
+20250310,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130400,-900,5,-0.69,62837850,480,86.02,131300,131900,130200,170600,92000,131300,130912.19,8.05,0,-25,134833,133066,130733,128966,126633,131900,127800,85,39300,5000,97160,100,1,1690000,2204,2.71,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.77,120900,20241209,7.86,132500,-1.58,20250307,123100,5.93,20250203,147800,-11.77,20240617,120900,7.86,20241209,0.43,N,001130,5000,84 억,,136019,N,N,0,N,00,N
+20250310,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130300,-1000,5,-0.76,56452650,431,77.24,131300,131900,130300,170600,92000,131300,130980.63,8.05,0,-12,134833,133066,130733,128966,126633,131900,127800,85,39300,5000,97160,100,1,1690000,2202,2.71,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.84,120900,20241209,7.78,132500,-1.66,20250307,123100,5.85,20250203,147800,-11.84,20240617,120900,7.78,20241209,0.43,N,001130,5000,84 억,,136019,N,N,0,N,00,N
+20250310,130115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130800,-500,5,-0.38,53319950,407,72.94,131300,131900,130300,170600,92000,131300,131007.25,8.05,0,-6,134833,133066,130733,128966,126633,131900,127800,85,39300,5000,97160,100,1,1690000,2211,2.72,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.50,120900,20241209,8.19,132500,-1.28,20250307,123100,6.26,20250203,147800,-11.50,20240617,120900,8.19,20241209,0.43,N,001130,5000,84 억,,136019,N,N,0,N,00,N
+20250310,120115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131100,-200,5,-0.15,51357950,392,70.25,131300,131900,130300,170600,92000,131300,131015.18,8.05,0,-3,134833,133066,130733,128966,126633,131900,127800,85,39300,5000,97160,100,1,1690000,2216,2.73,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.30,120900,20241209,8.44,132500,-1.06,20250307,123100,6.50,20250203,147800,-11.30,20240617,120900,8.44,20241209,0.43,N,001130,5000,84 억,,136019,N,N,0,N,00,N
+20250310,110115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131500,200,2,0.15,48735650,372,66.67,131300,131900,130300,170600,92000,131300,131009.81,8.05,0,6,134833,133066,130733,128966,126633,131900,127800,85,39300,5000,97160,100,1,1690000,2222,2.74,0.22,12,0.02,48048.00,589279.00,147800,20240617,-11.03,120900,20241209,8.77,132500,-0.75,20250307,123100,6.82,20250203,147800,-11.03,20240617,120900,8.77,20241209,0.43,N,001130,5000,84 억,,136019,N,N,0,N,00,N
+20250310,100115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131100,-200,5,-0.15,31258150,239,42.83,131300,131300,130300,170600,92000,131300,130787.24,8.05,0,66,134833,133066,130733,128966,126633,131900,127800,85,39300,5000,97160,100,1,1690000,2216,2.73,0.22,12,0.01,48048.00,589279.00,147800,20240617,-11.30,120900,20241209,8.44,132500,-1.06,20250307,123100,6.50,20250203,147800,-11.30,20240617,120900,8.44,20241209,0.43,N,001130,5000,84 억,,136019,N,N,0,N,00,N
+20250310,090116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131300,0,3,0.00,0,0,0.00,0,0,0,170600,92000,131300,0.00,8.05,0,0,134833,133066,130733,128966,126633,131900,127800,85,39300,5000,97160,100,1,1690000,2219,2.73,0.22,12,0.00,48048.00,589279.00,147800,20240617,-11.16,120900,20241209,8.60,132500,-0.91,20250307,123100,6.66,20250203,147800,-11.16,20240617,120900,8.60,20241209,0.43,N,001130,5000,84 억,,136019,N,N,0,N,00,N
 20250307,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131300,1300,2,1.00,73077750,557,23.15,132500,132500,128400,169000,91000,130000,131198.83,8.05,0,25,131666,130832,129666,128832,127666,131250,129250,85,39000,5000,96200,100,1,1690000,2219,2.73,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.16,120900,20241209,8.60,132500,-0.91,20250307,123100,6.66,20250203,147800,-11.16,20240617,120900,8.60,20241209,0.47,N,001130,5000,84 억,,136000,N,N,0,N,00,N
 20250307,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131450,1450,2,1.12,71239350,543,22.57,132500,132500,128400,169000,91000,130000,131195.86,8.05,0,37,131666,130832,129666,128832,127666,131250,129250,85,39000,5000,96200,100,1,1690000,2222,2.74,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.06,120900,20241209,8.73,132500,-0.79,20250307,123100,6.78,20250203,147800,-11.06,20240617,120900,8.73,20241209,0.47,N,001130,5000,84 억,,136000,N,N,0,N,00,N
 20250307,140114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131500,1500,2,1.15,58353000,445,18.50,132500,132500,128400,169000,91000,130000,131130.34,8.05,0,37,131666,130832,129666,128832,127666,131250,129250,85,39000,5000,96200,100,1,1690000,2222,2.74,0.22,12,0.03,48048.00,589279.00,147800,20240617,-11.03,120900,20241209,8.77,132500,-0.75,20250307,123100,6.82,20250203,147800,-11.03,20240617,120900,8.77,20241209,0.47,N,001130,5000,84 억,,136000,N,N,0,N,00,N
diff --git a/001140/price/prices-20250301.csv b/001140/price/prices-20250301.csv
index f6d069ed92c6..9f7cfa82a248 100644
--- a/001140/price/prices-20250301.csv
+++ b/001140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250310,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250310,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250310,130115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250310,120115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250310,110115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250310,100115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250310,090116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2630,-19.77,20240313,2095,0.72,20240321,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250307,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2900,-27.24,20240308,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250307,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2900,-27.24,20240308,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250307,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,3475,20240227,-39.28,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,2900,-27.24,20240308,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250301.csv b/001200/price/prices-20250301.csv
index 4cfaa3a7b7c6..5aad3ff72bd0 100644
--- a/001200/price/prices-20250301.csv
+++ b/001200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2670,80,2,3.09,1156135543,437730,96.46,2590,2695,2575,3365,1815,2590,2641.17,10.47,0,124904,2680,2635,2605,2560,2530,2620,2545,5376,775,5000,1860,5,1,96866418,2586,8.42,0.25,12,0.45,317.00,10557.00,6460,20240625,-58.67,2305,20250203,15.84,2825,-5.49,20250220,2305,15.84,20250203,6460,-58.67,20240625,2305,15.84,20250203,4.65,N,001200,5000,5375 억,,10143613,N,N,125,N,00,N
+20250310,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2665,75,2,2.90,1114955768,422317,93.06,2590,2695,2575,3365,1815,2590,2640.09,10.47,0,124864,2680,2635,2605,2560,2530,2620,2545,5376,775,5000,1860,5,1,96866418,2581,8.41,0.25,12,0.44,317.00,10557.00,6460,20240625,-58.75,2305,20250203,15.62,2825,-5.66,20250220,2305,15.62,20250203,6460,-58.75,20240625,2305,15.62,20250203,4.65,N,001200,5000,5375 억,,10143613,N,N,264,N,00,N
+20250310,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2675,85,2,3.28,1020793233,387024,85.29,2590,2695,2575,3365,1815,2590,2637.55,10.47,0,116026,2680,2635,2605,2560,2530,2620,2545,5376,775,5000,1860,5,1,96866418,2591,8.44,0.25,12,0.40,317.00,10557.00,6460,20240625,-58.59,2305,20250203,16.05,2825,-5.31,20250220,2305,16.05,20250203,6460,-58.59,20240625,2305,16.05,20250203,4.65,N,001200,5000,5375 억,,10143613,N,N,264,N,00,N
+20250310,130115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2660,70,2,2.70,826673429,314476,69.30,2590,2695,2575,3365,1815,2590,2628.73,10.47,0,85692,2680,2635,2605,2560,2530,2620,2545,5376,775,5000,1860,5,1,96866418,2577,8.39,0.25,12,0.32,317.00,10557.00,6460,20240625,-58.82,2305,20250203,15.40,2825,-5.84,20250220,2305,15.40,20250203,6460,-58.82,20240625,2305,15.40,20250203,4.65,N,001200,5000,5375 억,,10143613,N,N,264,N,00,N
+20250310,120115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2660,70,2,2.70,591327974,226327,49.87,2590,2660,2575,3365,1815,2590,2612.72,10.47,0,71180,2680,2635,2605,2560,2530,2620,2545,5376,775,5000,1860,5,1,96866418,2577,8.39,0.25,12,0.23,317.00,10557.00,6460,20240625,-58.82,2305,20250203,15.40,2825,-5.84,20250220,2305,15.40,20250203,6460,-58.82,20240625,2305,15.40,20250203,4.65,N,001200,5000,5375 억,,10143613,N,N,264,N,00,N
+20250310,110115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2625,35,2,1.35,422070354,162322,35.77,2590,2630,2575,3365,1815,2590,2600.20,10.47,0,40305,2680,2635,2605,2560,2530,2620,2545,5376,775,5000,1860,5,1,96866418,2543,8.28,0.25,12,0.17,317.00,10557.00,6460,20240625,-59.37,2305,20250203,13.88,2825,-7.08,20250220,2305,13.88,20250203,6460,-59.37,20240625,2305,13.88,20250203,4.65,N,001200,5000,5375 억,,10143613,N,N,264,N,00,N
+20250310,100115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2625,35,2,1.35,364994507,140551,30.97,2590,2625,2575,3365,1815,2590,2596.88,10.47,0,28342,2680,2635,2605,2560,2530,2620,2545,5376,775,5000,1860,5,1,96866418,2543,8.28,0.25,12,0.15,317.00,10557.00,6460,20240625,-59.37,2305,20250203,13.88,2825,-7.08,20250220,2305,13.88,20250203,6460,-59.37,20240625,2305,13.88,20250203,4.65,N,001200,5000,5375 억,,10143613,N,N,264,N,00,N
+20250310,090116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2595,5,2,0.19,53946920,20827,4.59,2590,2600,2590,3365,1815,2590,2590.24,10.47,0,2880,2680,2635,2605,2560,2530,2620,2545,5376,775,5000,1860,5,1,96866418,2514,8.19,0.25,12,0.02,317.00,10557.00,6460,20240625,-59.83,2305,20250203,12.58,2825,-8.14,20250220,2305,12.58,20250203,6460,-59.83,20240625,2305,12.58,20250203,4.65,N,001200,5000,5375 억,,10143613,N,N,264,N,00,N
 20250307,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,-60,5,-2.26,1154776288,441798,145.28,2640,2650,2575,3445,1855,2650,2613.90,10.58,0,-102382,2693,2671,2648,2626,2603,2682,2637,5376,795,5000,1900,5,1,96866418,2509,8.17,0.25,12,0.46,317.00,10557.00,6460,20240625,-59.91,2305,20250203,12.36,2825,-8.32,20250220,2305,12.36,20250203,6460,-59.91,20240625,2305,12.36,20250203,4.67,N,001200,5000,5375 억,,10247299,N,N,264,N,00,N
 20250307,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2600,-50,5,-1.89,915956813,349614,114.96,2640,2650,2595,3445,1855,2650,2619.91,10.58,0,-92374,2693,2671,2648,2626,2603,2682,2637,5376,795,5000,1900,5,1,96866418,2519,8.20,0.25,12,0.36,317.00,10557.00,6460,20240625,-59.75,2305,20250203,12.80,2825,-7.96,20250220,2305,12.80,20250203,6460,-59.75,20240625,2305,12.80,20250203,4.67,N,001200,5000,5375 억,,10247299,N,N,1750,N,00,N
 20250307,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2620,-30,5,-1.13,634275993,241562,79.43,2640,2650,2615,3445,1855,2650,2625.73,10.58,0,-59928,2693,2671,2648,2626,2603,2682,2637,5376,795,5000,1900,5,1,96866418,2538,8.26,0.25,12,0.25,317.00,10557.00,6460,20240625,-59.44,2305,20250203,13.67,2825,-7.26,20250220,2305,13.67,20250203,6460,-59.44,20240625,2305,13.67,20250203,4.67,N,001200,5000,5375 억,,10247299,N,N,1750,N,00,N
diff --git a/001210/price/prices-20250301.csv b/001210/price/prices-20250301.csv
index 370eb82b6c60..c2957ee7fbbe 100644
--- a/001210/price/prices-20250301.csv
+++ b/001210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,688,-10,5,-1.43,183397413,269989,203.89,705,705,667,907,489,698,679.27,13.19,0,-17011,727,712,705,690,683,709,687,287,209,500,480,1,1,57472957,395,-1.54,0.52,12,0.47,-448.00,1313.00,1349,20250115,-49.00,589,20241204,16.81,1349,-49.00,20250115,663,3.77,20250304,1349,-49.00,20250115,589,16.81,20241204,0.01,N,001210,500,287 억,,7579915,N,N,7,N,00,N
+20250310,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,682,-16,5,-2.29,159347924,234886,177.38,705,705,667,907,489,698,678.41,13.19,0,-16275,727,712,705,690,683,709,687,287,209,500,480,1,1,57472957,392,-1.52,0.52,12,0.41,-448.00,1313.00,1349,20250115,-49.44,589,20241204,15.79,1349,-49.44,20250115,663,2.87,20250304,1349,-49.44,20250115,589,15.79,20241204,0.01,N,001210,500,287 억,,7579915,N,N,0,N,00,N
+20250310,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,680,-18,5,-2.58,146724475,216328,163.36,705,705,667,907,489,698,678.25,13.19,0,-13738,727,712,705,690,683,709,687,287,209,500,480,1,1,57472957,391,-1.52,0.52,12,0.38,-448.00,1313.00,1349,20250115,-49.59,589,20241204,15.45,1349,-49.59,20250115,663,2.56,20250304,1349,-49.59,20250115,589,15.45,20241204,0.01,N,001210,500,287 억,,7579915,N,N,0,N,00,N
+20250310,130116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,672,-26,5,-3.72,137180132,202160,152.66,705,705,667,907,489,698,678.57,13.19,0,-15449,727,712,705,690,683,709,687,287,209,500,480,1,1,57472957,386,-1.50,0.51,12,0.35,-448.00,1313.00,1349,20250115,-50.19,589,20241204,14.09,1349,-50.19,20250115,663,1.36,20250304,1349,-50.19,20250115,589,14.09,20241204,0.01,N,001210,500,287 억,,7579915,N,N,0,N,00,N
+20250310,120115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,673,-25,5,-3.58,104063194,152780,115.37,705,705,667,907,489,698,681.13,13.19,0,-18077,727,712,705,690,683,709,687,287,209,500,480,1,1,57472957,387,-1.50,0.51,12,0.27,-448.00,1313.00,1349,20250115,-50.11,589,20241204,14.26,1349,-50.11,20250115,663,1.51,20250304,1349,-50.11,20250115,589,14.26,20241204,0.01,N,001210,500,287 억,,7579915,N,N,0,N,00,N
+20250310,110115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,687,-11,5,-1.58,55373596,80711,60.95,705,705,680,907,489,698,686.07,13.19,0,-24606,727,712,705,690,683,709,687,287,209,500,480,1,1,57472957,395,-1.53,0.52,12,0.14,-448.00,1313.00,1349,20250115,-49.07,589,20241204,16.64,1349,-49.07,20250115,663,3.62,20250304,1349,-49.07,20250115,589,16.64,20241204,0.01,N,001210,500,287 억,,7579915,N,N,0,N,00,N
+20250310,100116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,683,-15,5,-2.15,39701526,57764,43.62,705,705,680,907,489,698,687.31,13.19,0,-24521,727,712,705,690,683,709,687,287,209,500,480,1,1,57472957,393,-1.52,0.52,12,0.10,-448.00,1313.00,1349,20250115,-49.37,589,20241204,15.96,1349,-49.37,20250115,663,3.02,20250304,1349,-49.37,20250115,589,15.96,20241204,0.01,N,001210,500,287 억,,7579915,N,N,0,N,00,N
+20250310,090116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,705,7,2,1.00,20445,29,0.02,705,705,705,907,489,698,705.00,13.19,0,-18,727,712,705,690,683,709,687,287,209,500,480,1,1,57472957,405,-1.57,0.54,12,0.00,-448.00,1313.00,1349,20250115,-47.74,589,20241204,19.69,1349,-47.74,20250115,663,6.33,20250304,1349,-47.74,20250115,589,19.69,20241204,0.01,N,001210,500,287 억,,7579915,N,N,0,N,00,N
 20250307,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,698,-14,5,-1.97,93041986,132215,97.06,720,720,698,925,499,712,703.76,13.19,0,-1246,724,717,706,699,688,721,703,287,213,500,490,1,1,57472957,401,-1.56,0.53,12,0.23,-448.00,1313.00,1349,20250115,-48.26,589,20241204,18.51,1349,-48.26,20250115,663,5.28,20250304,1349,-48.26,20250115,589,18.51,20241204,0.01,N,001210,500,287 억,,7580014,N,N,6,N,00,N
 20250307,150116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,707,-5,5,-0.70,81363307,115517,84.80,720,720,700,925,499,712,704.34,13.19,0,1560,724,717,706,699,688,721,703,287,213,500,490,1,1,57472957,406,-1.58,0.54,12,0.20,-448.00,1313.00,1349,20250115,-47.59,589,20241204,20.03,1349,-47.59,20250115,663,6.64,20250304,1349,-47.59,20250115,589,20.03,20241204,0.01,N,001210,500,287 억,,7580014,N,N,6,N,00,N
 20250307,140115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,710,-2,5,-0.28,69355563,98394,72.23,720,720,701,925,499,712,704.88,13.19,0,2135,724,717,706,699,688,721,703,287,213,500,490,1,1,57472957,408,-1.58,0.54,12,0.17,-448.00,1313.00,1349,20250115,-47.37,589,20241204,20.54,1349,-47.37,20250115,663,7.09,20250304,1349,-47.37,20250115,589,20.54,20241204,0.01,N,001210,500,287 억,,7580014,N,N,6,N,00,N
diff --git a/001230/price/prices-20250301.csv b/001230/price/prices-20250301.csv
index 0ba4f5ce6900..2a38b74448ff 100644
--- a/001230/price/prices-20250301.csv
+++ b/001230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7710,-80,5,-1.03,265042620,34240,86.84,7810,7820,7700,10120,5460,7790,7741.08,10.17,0,4962,7983,7886,7813,7716,7643,7935,7765,2711,2330,5000,5760,10,1,31800483,2452,1.78,0.15,12,0.11,4328.00,51560.00,8860,20240226,-12.98,6900,20250203,11.74,7910,-2.53,20250307,6900,11.74,20250203,8790,-12.29,20240516,6900,11.74,20250203,0.65,N,001230,5000,2710 억,,3235695,N,N,3,N,00,N
+20250310,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7710,-80,5,-1.03,252960140,32673,82.87,7810,7820,7700,10120,5460,7790,7742.18,10.17,0,5227,7983,7886,7813,7716,7643,7935,7765,2711,2330,5000,5760,10,1,31800483,2452,1.78,0.15,12,0.10,4328.00,51560.00,8860,20240226,-12.98,6900,20250203,11.74,7910,-2.53,20250307,6900,11.74,20250203,8790,-12.29,20240516,6900,11.74,20250203,0.65,N,001230,5000,2710 억,,3235695,N,N,0,N,00,N
+20250310,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7745,-45,5,-0.58,143323120,18458,46.82,7810,7820,7730,10120,5460,7790,7764.82,10.17,0,1595,7983,7886,7813,7716,7643,7935,7765,2711,2330,5000,5760,10,1,31800483,2463,1.79,0.15,12,0.06,4328.00,51560.00,8860,20240226,-12.58,6900,20250203,12.25,7910,-2.09,20250307,6900,12.25,20250203,8790,-11.89,20240516,6900,12.25,20250203,0.65,N,001230,5000,2710 억,,3235695,N,N,0,N,00,N
+20250310,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7750,-40,5,-0.51,112579360,14495,36.76,7810,7820,7730,10120,5460,7790,7766.77,10.17,0,-659,7983,7886,7813,7716,7643,7935,7765,2711,2330,5000,5760,10,1,31800483,2465,1.79,0.15,12,0.05,4328.00,51560.00,8860,20240226,-12.53,6900,20250203,12.32,7910,-2.02,20250307,6900,12.32,20250203,8790,-11.83,20240516,6900,12.32,20250203,0.65,N,001230,5000,2710 억,,3235695,N,N,0,N,00,N
+20250310,120116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7770,-20,5,-0.26,97928790,12606,31.97,7810,7820,7730,10120,5460,7790,7768.43,10.17,0,-536,7983,7886,7813,7716,7643,7935,7765,2711,2330,5000,5760,10,1,31800483,2471,1.80,0.15,12,0.04,4328.00,51560.00,8860,20240226,-12.30,6900,20250203,12.61,7910,-1.77,20250307,6900,12.61,20250203,8790,-11.60,20240516,6900,12.61,20250203,0.65,N,001230,5000,2710 억,,3235695,N,N,0,N,00,N
+20250310,110116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7790,0,3,0.00,74949590,9653,24.48,7810,7820,7730,10120,5460,7790,7764.38,10.17,0,-1323,7983,7886,7813,7716,7643,7935,7765,2711,2330,5000,5760,10,1,31800483,2477,1.80,0.15,12,0.03,4328.00,51560.00,8860,20240226,-12.08,6900,20250203,12.90,7910,-1.52,20250307,6900,12.90,20250203,8790,-11.38,20240516,6900,12.90,20250203,0.65,N,001230,5000,2710 억,,3235695,N,N,0,N,00,N
+20250310,100116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7780,-10,5,-0.13,53859590,6942,17.61,7810,7820,7730,10120,5460,7790,7758.51,10.17,0,-327,7983,7886,7813,7716,7643,7935,7765,2711,2330,5000,5760,10,1,31800483,2474,1.80,0.15,12,0.02,4328.00,51560.00,8860,20240226,-12.19,6900,20250203,12.75,7910,-1.64,20250307,6900,12.75,20250203,8790,-11.49,20240516,6900,12.75,20250203,0.65,N,001230,5000,2710 억,,3235695,N,N,0,N,00,N
+20250310,090117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7770,-20,5,-0.26,3234970,415,1.05,7810,7810,7770,10120,5460,7790,7795.11,10.17,0,-168,7983,7886,7813,7716,7643,7935,7765,2711,2330,5000,5760,10,1,31800483,2471,1.80,0.15,12,0.00,4328.00,51560.00,8860,20240226,-12.30,6900,20250203,12.61,7910,-1.77,20250307,6900,12.61,20250203,8790,-11.60,20240516,6900,12.61,20250203,0.65,N,001230,5000,2710 억,,3235695,N,N,0,N,00,N
 20250307,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7790,10,2,0.13,305847060,38936,65.36,7760,7910,7740,10110,5450,7780,7855.22,10.16,0,7197,8006,7892,7766,7652,7526,7950,7710,2711,2330,5000,5750,10,1,31800483,2477,1.80,0.15,12,0.12,4328.00,51560.00,9020,20240223,-13.64,6900,20250203,12.90,7910,-1.52,20250307,6900,12.90,20250203,8790,-11.38,20240516,6900,12.90,20250203,0.65,N,001230,5000,2710 억,,3229504,N,N,9,N,00,N
 20250307,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7810,30,2,0.39,278627130,35453,59.51,7760,7910,7740,10110,5450,7780,7859.06,10.16,0,6451,8006,7892,7766,7652,7526,7950,7710,2711,2330,5000,5750,10,1,31800483,2484,1.80,0.15,12,0.11,4328.00,51560.00,9020,20240223,-13.41,6900,20250203,13.19,7910,-1.26,20250307,6900,13.19,20250203,8790,-11.15,20240516,6900,13.19,20250203,0.65,N,001230,5000,2710 억,,3229504,N,N,9,N,00,N
 20250307,140115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7890,110,2,1.41,258020150,32824,55.10,7760,7910,7740,10110,5450,7780,7860.72,10.16,0,7327,8006,7892,7766,7652,7526,7950,7710,2711,2330,5000,5750,10,1,31800483,2509,1.82,0.15,12,0.10,4328.00,51560.00,9020,20240223,-12.53,6900,20250203,14.35,7910,-0.25,20250307,6900,14.35,20250203,8790,-10.24,20240516,6900,14.35,20250203,0.65,N,001230,5000,2710 억,,3229504,N,N,9,N,00,N
diff --git a/001250/price/prices-20250301.csv b/001250/price/prices-20250301.csv
index 91557832c6c6..d3de6548a7b0 100644
--- a/001250/price/prices-20250301.csv
+++ b/001250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2735,15,2,0.55,1956787438,718268,169.99,2715,2765,2685,3535,1905,2720,2724.28,6.46,0,-19404,2790,2755,2710,2675,2630,2760,2680,2063,815,2500,1740,5,1,82533764,2257,8.14,0.53,12,0.87,336.00,5119.00,4455,20240920,-38.61,2325,20240418,17.63,2910,-6.01,20250120,2470,10.73,20250207,4455,-38.61,20240920,2325,17.63,20240418,4.03,N,001250,2500,2063 억,,5333867,N,N,103,N,00,N
+20250310,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2720,0,3,0.00,1851771439,679742,160.87,2715,2765,2685,3535,1905,2720,2724.23,6.46,0,-11584,2790,2755,2710,2675,2630,2760,2680,2063,815,2500,1740,5,1,82533764,2245,8.10,0.53,12,0.82,336.00,5119.00,4455,20240920,-38.95,2325,20240418,16.99,2910,-6.53,20250120,2470,10.12,20250207,4455,-38.95,20240920,2325,16.99,20240418,4.03,N,001250,2500,2063 억,,5333867,N,N,0,N,00,N
+20250310,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2735,15,2,0.55,1620756438,594833,140.78,2715,2765,2685,3535,1905,2720,2724.73,6.46,0,-3088,2790,2755,2710,2675,2630,2760,2680,2063,815,2500,1740,5,1,82533764,2257,8.14,0.53,12,0.72,336.00,5119.00,4455,20240920,-38.61,2325,20240418,17.63,2910,-6.01,20250120,2470,10.73,20250207,4455,-38.61,20240920,2325,17.63,20240418,4.03,N,001250,2500,2063 억,,5333867,N,N,0,N,00,N
+20250310,130116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2735,15,2,0.55,1488971128,546659,129.38,2715,2765,2685,3535,1905,2720,2723.77,6.46,0,9351,2790,2755,2710,2675,2630,2760,2680,2063,815,2500,1740,5,1,82533764,2257,8.14,0.53,12,0.66,336.00,5119.00,4455,20240920,-38.61,2325,20240418,17.63,2910,-6.01,20250120,2470,10.73,20250207,4455,-38.61,20240920,2325,17.63,20240418,4.03,N,001250,2500,2063 억,,5333867,N,N,0,N,00,N
+20250310,120116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2740,20,2,0.74,1388944474,510081,120.72,2715,2765,2685,3535,1905,2720,2722.99,6.46,0,28472,2790,2755,2710,2675,2630,2760,2680,2063,815,2500,1740,5,1,82533764,2261,8.15,0.54,12,0.62,336.00,5119.00,4455,20240920,-38.50,2325,20240418,17.85,2910,-5.84,20250120,2470,10.93,20250207,4455,-38.50,20240920,2325,17.85,20240418,4.03,N,001250,2500,2063 억,,5333867,N,N,0,N,00,N
+20250310,110116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2750,30,2,1.10,1269914651,466545,110.42,2715,2765,2685,3535,1905,2720,2721.96,6.46,0,35713,2790,2755,2710,2675,2630,2760,2680,2063,815,2500,1740,5,1,82533764,2270,8.18,0.54,12,0.57,336.00,5119.00,4455,20240920,-38.27,2325,20240418,18.28,2910,-5.50,20250120,2470,11.34,20250207,4455,-38.27,20240920,2325,18.28,20240418,4.03,N,001250,2500,2063 억,,5333867,N,N,0,N,00,N
+20250310,100116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2750,30,2,1.10,715493901,263052,62.26,2715,2765,2685,3535,1905,2720,2719.97,6.46,0,-25478,2790,2755,2710,2675,2630,2760,2680,2063,815,2500,1740,5,1,82533764,2270,8.18,0.54,12,0.32,336.00,5119.00,4455,20240920,-38.27,2325,20240418,18.28,2910,-5.50,20250120,2470,11.34,20250207,4455,-38.27,20240920,2325,18.28,20240418,4.03,N,001250,2500,2063 억,,5333867,N,N,0,N,00,N
+20250310,090117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2730,10,2,0.37,58128765,21449,5.08,2715,2735,2700,3535,1905,2720,2709.89,6.46,0,-11194,2790,2755,2710,2675,2630,2760,2680,2063,815,2500,1740,5,1,82533764,2253,8.12,0.53,12,0.03,336.00,5119.00,4455,20240920,-38.72,2325,20240418,17.42,2910,-6.19,20250120,2470,10.53,20250207,4455,-38.72,20240920,2325,17.42,20240418,4.03,N,001250,2500,2063 억,,5333867,N,N,0,N,00,N
 20250307,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2720,0,3,0.00,1136665806,418509,44.66,2720,2745,2665,3535,1905,2720,2715.92,6.43,0,31736,2823,2771,2738,2686,2653,2755,2670,2063,815,2500,1740,5,1,82533764,2245,8.10,0.53,12,0.51,336.00,5119.00,4455,20240920,-38.95,2325,20240418,16.99,2910,-6.53,20250120,2470,10.12,20250207,4455,-38.95,20240920,2325,16.99,20240418,3.98,N,001250,2500,2063 억,,5304082,N,N,0,N,00,N
 20250307,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2710,-10,5,-0.37,1052126036,387318,41.33,2720,2745,2665,3535,1905,2720,2716.44,6.43,0,32208,2823,2771,2738,2686,2653,2755,2670,2063,815,2500,1740,5,1,82533764,2237,8.07,0.53,12,0.47,336.00,5119.00,4455,20240920,-39.17,2325,20240418,16.56,2910,-6.87,20250120,2470,9.72,20250207,4455,-39.17,20240920,2325,16.56,20240418,3.98,N,001250,2500,2063 억,,5304082,N,N,0,N,00,N
 20250307,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2730,10,2,0.37,881038381,324206,34.60,2720,2745,2665,3535,1905,2720,2717.53,6.43,0,27916,2823,2771,2738,2686,2653,2755,2670,2063,815,2500,1740,5,1,82533764,2253,8.12,0.53,12,0.39,336.00,5119.00,4455,20240920,-38.72,2325,20240418,17.42,2910,-6.19,20250120,2470,10.53,20250207,4455,-38.72,20240920,2325,17.42,20240418,3.98,N,001250,2500,2063 억,,5304082,N,N,0,N,00,N
diff --git a/001260/price/prices-20250301.csv b/001260/price/prices-20250301.csv
index e8f5de723b35..fe77ced5e9b5 100644
--- a/001260/price/prices-20250301.csv
+++ b/001260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8130,-110,5,-1.33,179650755,22155,164.89,8130,8210,8020,10710,5770,8240,8108.81,1.37,0,-3815,8400,8320,8260,8180,8120,8290,8150,492,2470,5000,5270,10,1,9832572,799,13.35,0.71,12,0.23,609.00,11513.00,10500,20241113,-22.57,5660,20240418,43.64,8760,-7.19,20250206,7420,9.57,20250203,10500,-22.57,20241113,5660,43.64,20240418,0.31,N,001260,5000,491 억,,134867,N,N,1,N,00,N
+20250310,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8140,-100,5,-1.21,166559765,20547,152.92,8130,8210,8020,10710,5770,8240,8106.28,1.37,0,-3968,8400,8320,8260,8180,8120,8290,8150,492,2470,5000,5270,10,1,9832572,800,13.37,0.71,12,0.21,609.00,11513.00,10500,20241113,-22.48,5660,20240418,43.82,8760,-7.08,20250206,7420,9.70,20250203,10500,-22.48,20241113,5660,43.82,20240418,0.31,N,001260,5000,491 억,,134867,N,N,0,N,00,N
+20250310,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8150,-90,5,-1.09,153898435,18996,141.38,8130,8210,8020,10710,5770,8240,8101.62,1.37,0,-4109,8400,8320,8260,8180,8120,8290,8150,492,2470,5000,5270,10,1,9832572,801,13.38,0.71,12,0.19,609.00,11513.00,10500,20241113,-22.38,5660,20240418,43.99,8760,-6.96,20250206,7420,9.84,20250203,10500,-22.38,20241113,5660,43.99,20240418,0.31,N,001260,5000,491 억,,134867,N,N,0,N,00,N
+20250310,130116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8140,-100,5,-1.21,143790765,17756,132.15,8130,8210,8020,10710,5770,8240,8098.15,1.37,0,-4128,8400,8320,8260,8180,8120,8290,8150,492,2470,5000,5270,10,1,9832572,800,13.37,0.71,12,0.18,609.00,11513.00,10500,20241113,-22.48,5660,20240418,43.82,8760,-7.08,20250206,7420,9.70,20250203,10500,-22.48,20241113,5660,43.82,20240418,0.31,N,001260,5000,491 억,,134867,N,N,0,N,00,N
+20250310,120116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,-50,5,-0.61,127721775,15781,117.45,8130,8210,8020,10710,5770,8240,8093.39,1.37,0,-4790,8400,8320,8260,8180,8120,8290,8150,492,2470,5000,5270,10,1,9832572,805,13.45,0.71,12,0.16,609.00,11513.00,10500,20241113,-22.00,5660,20240418,44.70,8760,-6.51,20250206,7420,10.38,20250203,10500,-22.00,20241113,5660,44.70,20240418,0.31,N,001260,5000,491 억,,134867,N,N,0,N,00,N
+20250310,110116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,-140,5,-1.70,117821645,14565,108.40,8130,8210,8020,10710,5770,8240,8089.37,1.37,0,-5270,8400,8320,8260,8180,8120,8290,8150,492,2470,5000,5270,10,1,9832572,796,13.30,0.70,12,0.15,609.00,11513.00,10500,20241113,-22.86,5660,20240418,43.11,8760,-7.53,20250206,7420,9.16,20250203,10500,-22.86,20241113,5660,43.11,20240418,0.31,N,001260,5000,491 억,,134867,N,N,0,N,00,N
+20250310,100116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,-140,5,-1.70,101599175,12564,93.51,8130,8210,8020,10710,5770,8240,8086.53,1.37,0,-4839,8400,8320,8260,8180,8120,8290,8150,492,2470,5000,5270,10,1,9832572,796,13.30,0.70,12,0.13,609.00,11513.00,10500,20241113,-22.86,5660,20240418,43.11,8760,-7.53,20250206,7420,9.16,20250203,10500,-22.86,20241113,5660,43.11,20240418,0.31,N,001260,5000,491 억,,134867,N,N,0,N,00,N
+20250310,090117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8130,-110,5,-1.33,2910540,358,2.66,8130,8130,8130,10710,5770,8240,8130.00,1.37,0,71,8400,8320,8260,8180,8120,8290,8150,492,2470,5000,5270,10,1,9832572,799,13.35,0.71,12,0.00,609.00,11513.00,10500,20241113,-22.57,5660,20240418,43.64,8760,-7.19,20250206,7420,9.57,20250203,10500,-22.57,20241113,5660,43.64,20240418,0.31,N,001260,5000,491 억,,134867,N,N,0,N,00,N
 20250307,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8240,-50,5,-0.60,108232800,13105,71.61,8300,8340,8200,10770,5810,8290,8258.89,1.38,0,142,8376,8332,8256,8212,8136,8355,8235,492,2480,5000,5300,10,1,9832572,810,13.53,0.72,12,0.13,609.00,11513.00,10500,20241113,-21.52,5660,20240418,45.58,8760,-5.94,20250206,7420,11.05,20250203,10500,-21.52,20241113,5660,45.58,20240418,0.30,N,001260,5000,491 억,,135302,N,N,4,N,00,N
 20250307,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8200,-90,5,-1.09,103787360,12564,68.65,8300,8340,8200,10770,5810,8290,8260.69,1.38,0,147,8376,8332,8256,8212,8136,8355,8235,492,2480,5000,5300,10,1,9832572,806,13.46,0.71,12,0.13,609.00,11513.00,10500,20241113,-21.90,5660,20240418,44.88,8760,-6.39,20250206,7420,10.51,20250203,10500,-21.90,20241113,5660,44.88,20240418,0.30,N,001260,5000,491 억,,135302,N,N,4,N,00,N
 20250307,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8270,-20,5,-0.24,80071870,9685,52.92,8300,8340,8200,10770,5810,8290,8267.62,1.38,0,1025,8376,8332,8256,8212,8136,8355,8235,492,2480,5000,5300,10,1,9832572,813,13.58,0.72,12,0.10,609.00,11513.00,10500,20241113,-21.24,5660,20240418,46.11,8760,-5.59,20250206,7420,11.46,20250203,10500,-21.24,20241113,5660,46.11,20240418,0.30,N,001260,5000,491 억,,135302,N,N,4,N,00,N
diff --git a/001270/price/prices-20250301.csv b/001270/price/prices-20250301.csv
index 73606cf0bbfa..d226451d43a6 100644
--- a/001270/price/prices-20250301.csv
+++ b/001270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,-50,5,-0.19,21411900,792,47.97,27200,27450,26750,34900,18800,26850,27035.23,1.32,0,-148,27283,27066,26933,26716,26583,27025,26675,518,8050,5000,19330,50,1,10369886,2779,6.25,0.44,12,0.01,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,136907,N,N,6,N,00,N
+20250310,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,50,2,0.19,19348300,715,43.31,27200,27450,26750,34900,18800,26850,27060.56,1.32,0,-126,27283,27066,26933,26716,26583,27025,26675,518,8050,5000,19330,50,1,10369886,2789,6.28,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26500,1.51,20250304,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,136907,N,N,0,N,00,N
+20250310,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,200,2,0.74,19079300,705,42.70,27200,27450,26750,34900,18800,26850,27062.84,1.32,0,-116,27283,27066,26933,26716,26583,27025,26675,518,8050,5000,19330,50,1,10369886,2805,6.31,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26500,2.08,20250304,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,136907,N,N,0,N,00,N
+20250310,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,-50,5,-0.19,9649600,356,21.56,27200,27450,26800,34900,18800,26850,27105.62,1.32,0,-62,27283,27066,26933,26716,26583,27025,26675,518,8050,5000,19330,50,1,10369886,2779,6.25,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,136907,N,N,0,N,00,N
+20250310,120116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,100,2,0.37,6954500,256,15.51,27200,27450,26900,34900,18800,26850,27166.02,1.32,0,-53,27283,27066,26933,26716,26583,27025,26675,518,8050,5000,19330,50,1,10369886,2795,6.29,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26500,1.70,20250304,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,136907,N,N,0,N,00,N
+20250310,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,200,2,0.74,5957350,219,13.26,27200,27450,26900,34900,18800,26850,27202.51,1.32,0,-54,27283,27066,26933,26716,26583,27025,26675,518,8050,5000,19330,50,1,10369886,2805,6.31,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26500,2.08,20250304,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,136907,N,N,0,N,00,N
+20250310,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27150,300,2,1.12,4794100,176,10.66,27200,27450,27050,34900,18800,26850,27239.20,1.32,0,-48,27283,27066,26933,26716,26583,27025,26675,518,8050,5000,19330,50,1,10369886,2815,6.33,0.44,12,0.00,4286.00,61056.00,30500,20241107,-10.98,22000,20240412,23.41,27800,-2.34,20250109,26500,2.45,20250304,30500,-10.98,20241107,22000,23.41,20240412,0.00,N,001270,5000,518 억,,136907,N,N,0,N,00,N
+20250310,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,0,3,0.00,0,0,0.00,0,0,0,34900,18800,26850,0.00,1.32,0,0,27283,27066,26933,26716,26583,27025,26675,518,8050,5000,19330,50,1,10369886,2784,6.26,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,136907,N,N,0,N,00,N
 20250307,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,-50,5,-0.19,44428750,1651,28.60,26850,27150,26800,34950,18850,26900,26910.21,1.32,0,-183,27633,27266,27033,26666,26433,27450,26850,518,8050,5000,19360,50,1,10369886,2784,6.26,0.44,12,0.02,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,N,001270,5000,518 억,,137022,N,N,5,N,00,N
 20250307,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26900,0,3,0.00,31567350,1172,20.30,26850,27150,26800,34950,18850,26900,26934.60,1.32,0,-149,27633,27266,27033,26666,26433,27450,26850,518,8050,5000,19360,50,1,10369886,2789,6.28,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.80,22000,20240412,22.27,27800,-3.24,20250109,26500,1.51,20250304,30500,-11.80,20241107,22000,22.27,20240412,0.00,N,001270,5000,518 억,,137022,N,N,5,N,00,N
 20250307,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26950,50,2,0.19,30731950,1141,19.77,26850,27150,26800,34950,18850,26900,26934.22,1.32,0,-119,27633,27266,27033,26666,26433,27450,26850,518,8050,5000,19360,50,1,10369886,2795,6.29,0.44,12,0.01,4286.00,61056.00,30500,20241107,-11.64,22000,20240412,22.50,27800,-3.06,20250109,26500,1.70,20250304,30500,-11.64,20241107,22000,22.50,20240412,0.00,N,001270,5000,518 억,,137022,N,N,5,N,00,N
diff --git a/001290/price/prices-20250301.csv b/001290/price/prices-20250301.csv
index a4b136bf5a92..631918f1c2fc 100644
--- a/001290/price/prices-20250301.csv
+++ b/001290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,414,4,2,0.98,7415430,17949,42.14,411,417,408,533,287,410,413.14,0.28,0,-1048,421,415,412,406,403,414,405,1096,123,1000,280,1,1,108337120,449,82.80,0.19,12,0.02,5.00,2193.00,820,20240228,-49.51,401,20241209,3.24,443,-6.55,20250123,408,1.47,20250310,799,-48.19,20240312,401,3.24,20241209,0.19,N,001290,1000,1096 억,,299438,N,N,135,N,00,N
+20250310,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,413,3,2,0.73,6109738,14800,34.75,411,415,408,533,287,410,412.82,0.28,0,-908,421,415,412,406,403,414,405,1096,123,1000,280,1,1,108337120,447,82.60,0.19,12,0.01,5.00,2193.00,820,20240228,-49.63,401,20241209,2.99,443,-6.77,20250123,408,1.23,20250310,799,-48.31,20240312,401,2.99,20241209,0.19,N,001290,1000,1096 억,,299438,N,N,10,N,00,N
+20250310,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,413,3,2,0.73,4669537,11324,26.59,411,415,408,533,287,410,412.36,0.28,0,-916,421,415,412,406,403,414,405,1096,123,1000,280,1,1,108337120,447,82.60,0.19,12,0.01,5.00,2193.00,820,20240228,-49.63,401,20241209,2.99,443,-6.77,20250123,408,1.23,20250310,799,-48.31,20240312,401,2.99,20241209,0.19,N,001290,1000,1096 억,,299438,N,N,10,N,00,N
+20250310,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,414,4,2,0.98,3421148,8310,19.51,411,414,408,533,287,410,411.69,0.28,0,-917,421,415,412,406,403,414,405,1096,123,1000,280,1,1,108337120,449,82.80,0.19,12,0.01,5.00,2193.00,820,20240228,-49.51,401,20241209,3.24,443,-6.55,20250123,408,1.47,20250310,799,-48.19,20240312,401,3.24,20241209,0.19,N,001290,1000,1096 억,,299438,N,N,10,N,00,N
+20250310,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,412,2,2,0.49,2910690,7077,16.61,411,414,408,533,287,410,411.29,0.28,0,-42,421,415,412,406,403,414,405,1096,123,1000,280,1,1,108337120,446,82.40,0.19,12,0.01,5.00,2193.00,820,20240228,-49.76,401,20241209,2.74,443,-7.00,20250123,408,0.98,20250310,799,-48.44,20240312,401,2.74,20241209,0.19,N,001290,1000,1096 억,,299438,N,N,10,N,00,N
+20250310,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,410,0,3,0.00,1092924,2665,6.26,411,412,408,533,287,410,410.10,0.28,0,-42,421,415,412,406,403,414,405,1096,123,1000,280,1,1,108337120,444,82.00,0.19,12,0.00,5.00,2193.00,820,20240228,-50.00,401,20241209,2.24,443,-7.45,20250123,408,0.49,20250310,799,-48.69,20240312,401,2.24,20241209,0.19,N,001290,1000,1096 억,,299438,N,N,10,N,00,N
+20250310,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,409,-1,5,-0.24,884216,2157,5.06,411,412,408,533,287,410,409.93,0.28,0,-82,421,415,412,406,403,414,405,1096,123,1000,280,1,1,108337120,443,81.80,0.19,12,0.00,5.00,2193.00,820,20240228,-50.12,401,20241209,2.00,443,-7.67,20250123,408,0.25,20250310,799,-48.81,20240312,401,2.00,20241209,0.19,N,001290,1000,1096 억,,299438,N,N,10,N,00,N
+20250310,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,411,1,2,0.24,199334,485,1.14,411,411,410,533,287,410,411.00,0.28,0,-74,421,415,412,406,403,414,405,1096,123,1000,280,1,1,108337120,445,82.20,0.19,12,0.00,5.00,2193.00,820,20240228,-49.88,401,20241209,2.49,443,-7.22,20250123,409,0.49,20250307,799,-48.56,20240312,401,2.49,20241209,0.19,N,001290,1000,1096 억,,299438,N,N,10,N,00,N
 20250307,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,410,-2,5,-0.49,17563560,42595,35.48,413,418,409,535,289,412,412.34,0.28,0,-2320,429,420,415,406,401,425,411,1096,123,1000,280,1,1,108337120,444,82.00,0.19,12,0.04,5.00,2193.00,830,20240223,-50.60,401,20241209,2.24,443,-7.45,20250123,409,0.24,20250307,799,-48.69,20240312,401,2.24,20241209,0.19,N,001290,1000,1096 억,,301758,N,N,10,N,00,N
 20250307,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,411,-1,5,-0.24,16005719,38796,32.31,413,418,409,535,289,412,412.56,0.28,0,-2271,429,420,415,406,401,425,411,1096,123,1000,280,1,1,108337120,445,82.20,0.19,12,0.04,5.00,2193.00,830,20240223,-50.48,401,20241209,2.49,443,-7.22,20250123,409,0.49,20250307,799,-48.56,20240312,401,2.49,20241209,0.19,N,001290,1000,1096 억,,301758,N,N,0,N,00,N
 20250307,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,411,-1,5,-0.24,9639833,23419,19.51,413,418,409,535,289,412,411.62,0.28,0,-1993,429,420,415,406,401,425,411,1096,123,1000,280,1,1,108337120,445,82.20,0.19,12,0.02,5.00,2193.00,830,20240223,-50.48,401,20241209,2.49,443,-7.22,20250123,409,0.49,20250307,799,-48.56,20240312,401,2.49,20241209,0.19,N,001290,1000,1096 억,,301758,N,N,0,N,00,N
diff --git a/001340/price/prices-20250301.csv b/001340/price/prices-20250301.csv
index a6bfbe132eaa..6d4fe01509d2 100644
--- a/001340/price/prices-20250301.csv
+++ b/001340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6850,-140,5,-2.00,1065550565,156154,138.68,6880,6950,6750,9080,4900,6990,6823.47,2.03,0,-7771,7196,7092,6946,6842,6696,7145,6895,225,2090,500,4330,10,1,44918407,3077,39.83,1.44,12,0.35,172.00,4772.00,18440,20240612,-62.85,6550,20241227,4.58,8160,-16.05,20250107,6580,4.10,20250210,18440,-62.85,20240612,6550,4.58,20241227,0.63,N,001340,500,224 억,,912729,N,N,87,N,00,N
+20250310,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6840,-150,5,-2.15,988320245,144877,128.66,6880,6950,6750,9080,4900,6990,6821.79,2.03,0,-6752,7196,7092,6946,6842,6696,7145,6895,225,2090,500,4330,10,1,44918407,3072,39.77,1.43,12,0.32,172.00,4772.00,18440,20240612,-62.91,6550,20241227,4.43,8160,-16.18,20250107,6580,3.95,20250210,18440,-62.91,20240612,6550,4.43,20241227,0.63,N,001340,500,224 억,,912729,N,N,6,N,00,N
+20250310,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6900,-90,5,-1.29,893749670,131107,116.43,6880,6950,6750,9080,4900,6990,6816.95,2.03,0,-781,7196,7092,6946,6842,6696,7145,6895,225,2090,500,4330,10,1,44918407,3099,40.12,1.45,12,0.29,172.00,4772.00,18440,20240612,-62.58,6550,20241227,5.34,8160,-15.44,20250107,6580,4.86,20250210,18440,-62.58,20240612,6550,5.34,20241227,0.63,N,001340,500,224 억,,912729,N,N,6,N,00,N
+20250310,130117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6910,-80,5,-1.14,873023990,128106,113.77,6880,6950,6750,9080,4900,6990,6814.86,2.03,0,-1681,7196,7092,6946,6842,6696,7145,6895,225,2090,500,4330,10,1,44918407,3104,40.17,1.45,12,0.29,172.00,4772.00,18440,20240612,-62.53,6550,20241227,5.50,8160,-15.32,20250107,6580,5.02,20250210,18440,-62.53,20240612,6550,5.50,20241227,0.63,N,001340,500,224 억,,912729,N,N,6,N,00,N
+20250310,120117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6890,-100,5,-1.43,800350870,117584,104.42,6880,6930,6750,9080,4900,6990,6806.63,2.03,0,-5447,7196,7092,6946,6842,6696,7145,6895,225,2090,500,4330,10,1,44918407,3095,40.06,1.44,12,0.26,172.00,4772.00,18440,20240612,-62.64,6550,20241227,5.19,8160,-15.56,20250107,6580,4.71,20250210,18440,-62.64,20240612,6550,5.19,20241227,0.63,N,001340,500,224 억,,912729,N,N,6,N,00,N
+20250310,110117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6850,-140,5,-2.00,734397865,107981,95.89,6880,6930,6750,9080,4900,6990,6801.18,2.03,0,-9114,7196,7092,6946,6842,6696,7145,6895,225,2090,500,4330,10,1,44918407,3077,39.83,1.44,12,0.24,172.00,4772.00,18440,20240612,-62.85,6550,20241227,4.58,8160,-16.05,20250107,6580,4.10,20250210,18440,-62.85,20240612,6550,4.58,20241227,0.63,N,001340,500,224 억,,912729,N,N,6,N,00,N
+20250310,100117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6790,-200,5,-2.86,623198575,91637,81.38,6880,6930,6750,9080,4900,6990,6800.73,2.03,0,-12438,7196,7092,6946,6842,6696,7145,6895,225,2090,500,4330,10,1,44918407,3050,39.48,1.42,12,0.20,172.00,4772.00,18440,20240612,-63.18,6550,20241227,3.66,8160,-16.79,20250107,6580,3.19,20250210,18440,-63.18,20240612,6550,3.66,20241227,0.63,N,001340,500,224 억,,912729,N,N,6,N,00,N
+20250310,090118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6870,-120,5,-1.72,16201950,2358,2.09,6880,6880,6850,9080,4900,6990,6871.06,2.03,0,23,7196,7092,6946,6842,6696,7145,6895,225,2090,500,4330,10,1,44918407,3086,39.94,1.44,12,0.01,172.00,4772.00,18440,20240612,-62.74,6550,20241227,4.89,8160,-15.81,20250107,6580,4.41,20250210,18440,-62.74,20240612,6550,4.89,20241227,0.63,N,001340,500,224 억,,912729,N,N,6,N,00,N
 20250307,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6990,50,2,0.72,777108950,111326,72.73,6930,7050,6800,9020,4860,6940,6980.46,1.98,0,18893,7273,7106,6993,6826,6713,7050,6770,225,2080,500,4300,10,1,44918407,3140,40.64,1.46,12,0.25,172.00,4772.00,18440,20240612,-62.09,6550,20241227,6.72,8160,-14.34,20250107,6580,6.23,20250210,18440,-62.09,20240612,6550,6.72,20241227,0.65,N,001340,500,224 억,,890655,N,N,6,N,00,N
 20250307,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6990,50,2,0.72,722319240,103457,67.59,6930,7050,6800,9020,4860,6940,6981.83,1.98,0,20048,7273,7106,6993,6826,6713,7050,6770,225,2080,500,4300,10,1,44918407,3140,40.64,1.46,12,0.23,172.00,4772.00,18440,20240612,-62.09,6550,20241227,6.72,8160,-14.34,20250107,6580,6.23,20250210,18440,-62.09,20240612,6550,6.72,20241227,0.65,N,001340,500,224 억,,890655,N,N,6,N,00,N
 20250307,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6990,50,2,0.72,608220465,87076,56.89,6930,7050,6800,9020,4860,6940,6984.94,1.98,0,21307,7273,7106,6993,6826,6713,7050,6770,225,2080,500,4300,10,1,44918407,3140,40.64,1.46,12,0.19,172.00,4772.00,18440,20240612,-62.09,6550,20241227,6.72,8160,-14.34,20250107,6580,6.23,20250210,18440,-62.09,20240612,6550,6.72,20241227,0.65,N,001340,500,224 억,,890655,N,N,6,N,00,N
diff --git a/001360/price/prices-20250301.csv b/001360/price/prices-20250301.csv
index 132f05eacc46..6cbd433a127b 100644
--- a/001360/price/prices-20250301.csv
+++ b/001360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1577,-64,5,-3.90,820908122,522382,91.39,1636,1636,1546,2130,1149,1641,1571.46,6.05,0,-160494,1738,1689,1614,1565,1490,1714,1590,471,489,500,1140,1,1,94162079,1485,-4.65,1.48,12,0.55,-339.00,1063.00,2350,20240226,-32.89,1390,20241209,13.45,1667,-5.40,20250224,1410,11.84,20250203,2220,-28.96,20240925,1390,13.45,20241209,0.51,N,001360,500,470 억,,5693460,N,N,15,N,00,N
+20250310,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1584,-57,5,-3.47,811281475,516282,90.32,1636,1636,1546,2130,1149,1641,1571.38,6.05,0,-159177,1738,1689,1614,1565,1490,1714,1590,471,489,500,1140,1,1,94162079,1492,-4.67,1.49,12,0.55,-339.00,1063.00,2350,20240226,-32.60,1390,20241209,13.96,1667,-4.98,20250224,1410,12.34,20250203,2220,-28.65,20240925,1390,13.96,20241209,0.51,N,001360,500,470 억,,5693460,N,N,0,N,00,N
+20250310,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1578,-63,5,-3.84,762524081,485427,84.92,1636,1636,1546,2130,1149,1641,1570.82,6.05,0,-154599,1738,1689,1614,1565,1490,1714,1590,471,489,500,1140,1,1,94162079,1486,-4.65,1.48,12,0.52,-339.00,1063.00,2350,20240226,-32.85,1390,20241209,13.53,1667,-5.34,20250224,1410,11.91,20250203,2220,-28.92,20240925,1390,13.53,20241209,0.51,N,001360,500,470 억,,5693460,N,N,0,N,00,N
+20250310,130117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1577,-64,5,-3.90,713005543,453999,79.42,1636,1636,1546,2130,1149,1641,1570.49,6.05,0,-144607,1738,1689,1614,1565,1490,1714,1590,471,489,500,1140,1,1,94162079,1485,-4.65,1.48,12,0.48,-339.00,1063.00,2350,20240226,-32.89,1390,20241209,13.45,1667,-5.40,20250224,1410,11.84,20250203,2220,-28.96,20240925,1390,13.45,20241209,0.51,N,001360,500,470 억,,5693460,N,N,0,N,00,N
+20250310,120117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1572,-69,5,-4.20,681739325,434193,75.96,1636,1636,1546,2130,1149,1641,1570.12,6.05,0,-133440,1738,1689,1614,1565,1490,1714,1590,471,489,500,1140,1,1,94162079,1480,-4.64,1.48,12,0.46,-339.00,1063.00,2350,20240226,-33.11,1390,20241209,13.09,1667,-5.70,20250224,1410,11.49,20250203,2220,-29.19,20240925,1390,13.09,20241209,0.51,N,001360,500,470 억,,5693460,N,N,0,N,00,N
+20250310,110117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1559,-82,5,-5.00,577484376,367519,64.29,1636,1636,1546,2130,1149,1641,1571.29,6.05,0,-155751,1738,1689,1614,1565,1490,1714,1590,471,489,500,1140,1,1,94162079,1468,-4.60,1.47,12,0.39,-339.00,1063.00,2350,20240226,-33.66,1390,20241209,12.16,1667,-6.48,20250224,1410,10.57,20250203,2220,-29.77,20240925,1390,12.16,20241209,0.51,N,001360,500,470 억,,5693460,N,N,0,N,00,N
+20250310,100117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1558,-83,5,-5.06,422261574,267630,46.82,1636,1636,1558,2130,1149,1641,1577.77,6.05,0,-104734,1738,1689,1614,1565,1490,1714,1590,471,489,500,1140,1,1,94162079,1467,-4.60,1.47,12,0.28,-339.00,1063.00,2350,20240226,-33.70,1390,20241209,12.09,1667,-6.54,20250224,1410,10.50,20250203,2220,-29.82,20240925,1390,12.09,20241209,0.51,N,001360,500,470 억,,5693460,N,N,0,N,00,N
+20250310,090118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1623,-18,5,-1.10,16318371,9985,1.75,1636,1636,1623,2130,1149,1641,1634.25,6.05,0,-2640,1738,1689,1614,1565,1490,1714,1590,471,489,500,1140,1,1,94162079,1528,-4.79,1.53,12,0.01,-339.00,1063.00,2350,20240226,-30.94,1390,20241209,16.76,1667,-2.64,20250224,1410,15.11,20250203,2220,-26.89,20240925,1390,16.76,20241209,0.51,N,001360,500,470 억,,5693460,N,N,0,N,00,N
 20250307,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1641,83,2,5.33,918616084,568992,214.13,1550,1663,1539,2025,1091,1558,1614.46,6.04,0,9905,1640,1598,1554,1512,1468,1577,1491,471,467,500,1090,1,1,94162079,1545,-4.84,1.54,12,0.60,-339.00,1063.00,2410,20240223,-31.91,1390,20241209,18.06,1667,-1.56,20250224,1410,16.38,20250203,2220,-26.08,20240925,1390,18.06,20241209,0.52,N,001360,500,470 억,,5689912,N,N,8,N,00,N
 20250307,150118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1634,76,2,4.88,795598046,493822,185.84,1550,1663,1539,2025,1091,1558,1611.10,6.04,0,-16540,1640,1598,1554,1512,1468,1577,1491,471,467,500,1090,1,1,94162079,1539,-4.82,1.54,12,0.52,-339.00,1063.00,2410,20240223,-32.20,1390,20241209,17.55,1667,-1.98,20250224,1410,15.89,20250203,2220,-26.40,20240925,1390,17.55,20241209,0.52,N,001360,500,470 억,,5689912,N,N,8,N,00,N
 20250307,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1610,52,2,3.34,336683219,213430,80.32,1550,1623,1539,2025,1091,1558,1577.49,6.04,0,-46992,1640,1598,1554,1512,1468,1577,1491,471,467,500,1090,1,1,94162079,1516,-4.75,1.51,12,0.23,-339.00,1063.00,2410,20240223,-33.20,1390,20241209,15.83,1667,-3.42,20250224,1410,14.18,20250203,2220,-27.48,20240925,1390,15.83,20241209,0.52,N,001360,500,470 억,,5689912,N,N,8,N,00,N
diff --git a/001380/price/prices-20250301.csv b/001380/price/prices-20250301.csv
index 4e211254952e..576a63a5b28d 100644
--- a/001380/price/prices-20250301.csv
+++ b/001380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2980,145,2,5.11,3540634645,1186692,73.81,2895,3075,2855,3685,1985,2835,2983.80,1.51,0,59929,3258,3046,2908,2696,2558,2977,2627,225,850,500,1750,5,1,44964143,1340,6.64,0.95,12,2.64,449.00,3138.00,4820,20241219,-38.17,1420,20240229,109.86,4235,-29.63,20250120,2770,7.58,20250307,4820,-38.17,20241219,1760,69.32,20240531,8.29,N,001380,500,224 억,,680289,N,N,7,N,00,N
+20250310,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2990,155,2,5.47,3385100740,1134686,70.58,2895,3075,2855,3685,1985,2835,2983.48,1.51,0,50779,3258,3046,2908,2696,2558,2977,2627,225,850,500,1750,5,1,44964143,1344,6.66,0.95,12,2.52,449.00,3138.00,4820,20241219,-37.97,1420,20240229,110.56,4235,-29.40,20250120,2770,7.94,20250307,4820,-37.97,20241219,1760,69.89,20240531,8.29,N,001380,500,224 억,,680289,N,N,0,N,00,N
+20250310,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3020,185,2,6.53,3221627779,1080333,67.20,2895,3075,2855,3685,1985,2835,2982.26,1.51,0,38210,3258,3046,2908,2696,2558,2977,2627,225,850,500,1750,5,1,44964143,1358,6.73,0.96,12,2.40,449.00,3138.00,4820,20241219,-37.34,1420,20240229,112.68,4235,-28.69,20250120,2770,9.03,20250307,4820,-37.34,20241219,1760,71.59,20240531,8.29,N,001380,500,224 억,,680289,N,N,0,N,00,N
+20250310,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3015,180,2,6.35,3094780079,1038222,64.58,2895,3075,2855,3685,1985,2835,2981.04,1.51,0,40210,3258,3046,2908,2696,2558,2977,2627,225,850,500,1750,5,1,44964143,1356,6.71,0.96,12,2.31,449.00,3138.00,4820,20241219,-37.45,1420,20240229,112.32,4235,-28.81,20250120,2770,8.84,20250307,4820,-37.45,20241219,1760,71.31,20240531,8.29,N,001380,500,224 억,,680289,N,N,0,N,00,N
+20250310,120117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3000,165,2,5.82,2955593175,991773,61.69,2895,3075,2855,3685,1985,2835,2980.32,1.51,0,41313,3258,3046,2908,2696,2558,2977,2627,225,850,500,1750,5,1,44964143,1349,6.68,0.96,12,2.21,449.00,3138.00,4820,20241219,-37.76,1420,20240229,111.27,4235,-29.16,20250120,2770,8.30,20250307,4820,-37.76,20241219,1760,70.45,20240531,8.29,N,001380,500,224 억,,680289,N,N,0,N,00,N
+20250310,110118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3015,180,2,6.35,2828821908,949508,59.06,2895,3075,2855,3685,1985,2835,2979.46,1.51,0,39099,3258,3046,2908,2696,2558,2977,2627,225,850,500,1750,5,1,44964143,1356,6.71,0.96,12,2.11,449.00,3138.00,4820,20241219,-37.45,1420,20240229,112.32,4235,-28.81,20250120,2770,8.84,20250307,4820,-37.45,20241219,1760,71.31,20240531,8.29,N,001380,500,224 억,,680289,N,N,0,N,00,N
+20250310,100118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3020,185,2,6.53,2165429550,730220,45.42,2895,3075,2855,3685,1985,2835,2965.70,1.51,0,-9907,3258,3046,2908,2696,2558,2977,2627,225,850,500,1750,5,1,44964143,1358,6.73,0.96,12,1.62,449.00,3138.00,4820,20241219,-37.34,1420,20240229,112.68,4235,-28.69,20250120,2770,9.03,20250307,4820,-37.34,20241219,1760,71.59,20240531,8.29,N,001380,500,224 억,,680289,N,N,0,N,00,N
+20250310,090119,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2935,100,2,3.53,219240805,75452,4.69,2895,2935,2865,3685,1985,2835,2907.04,1.51,0,-2848,3258,3046,2908,2696,2558,2977,2627,225,850,500,1750,5,1,44964143,1320,6.54,0.94,12,0.17,449.00,3138.00,4820,20241219,-39.11,1420,20240229,106.69,4235,-30.70,20250120,2770,5.96,20250307,4820,-39.11,20241219,1760,66.76,20240531,8.29,N,001380,500,224 억,,680289,N,N,0,N,00,N
 20250307,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2835,-75,5,-2.58,4678229213,1589901,366.14,2890,3120,2770,3780,2040,2910,2942.54,1.57,0,-36862,3003,2956,2918,2871,2833,2937,2852,225,870,500,1800,5,1,44964143,1275,6.31,0.90,12,3.54,449.00,3138.00,4820,20241219,-41.18,1420,20240229,99.65,4235,-33.06,20250120,2770,2.35,20250307,4820,-41.18,20241219,1760,61.08,20240531,8.22,N,001380,500,224 억,,705258,N,N,4,N,00,N
 20250307,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,2820,-90,5,-3.09,4352843088,1474519,339.57,2890,3120,2770,3780,2040,2910,2952.04,1.57,0,-61371,3003,2956,2918,2871,2833,2937,2852,225,870,500,1800,5,1,44964143,1268,6.28,0.90,12,3.28,449.00,3138.00,4820,20241219,-41.49,1420,20240229,98.59,4235,-33.41,20250120,2770,1.81,20250307,4820,-41.49,20241219,1760,60.23,20240531,8.22,N,001380,500,224 억,,705258,N,N,4,N,00,N
 20250307,140117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3015,105,2,3.61,1136577393,385044,88.67,2890,3025,2890,3780,2040,2910,2951.81,1.57,0,28139,3003,2956,2918,2871,2833,2937,2852,225,870,500,1800,5,1,44964143,1356,6.71,0.96,12,0.86,449.00,3138.00,4820,20241219,-37.45,1420,20240229,112.32,4235,-28.81,20250120,2815,7.10,20250304,4820,-37.45,20241219,1760,71.31,20240531,8.22,N,001380,500,224 억,,705258,N,N,4,N,00,N
diff --git a/001390/price/prices-20250301.csv b/001390/price/prices-20250301.csv
index c4251866a83d..3c83bb6b998f 100644
--- a/001390/price/prices-20250301.csv
+++ b/001390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4030,5,2,0.12,416371245,103407,124.05,3980,4085,3970,5230,2820,4025,4026.53,5.37,0,20242,4128,4076,4033,3981,3938,4055,3960,711,1205,1000,2890,5,1,68469040,2759,2.90,0.30,12,0.15,1388.00,13489.00,6510,20240226,-38.10,3310,20241209,21.75,4180,-3.59,20250226,3580,12.57,20250203,6320,-36.23,20240326,3310,21.75,20241209,2.62,N,001390,1000,711 억,,3673911,N,N,21,N,00,N
+20250310,150119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4035,10,2,0.25,379693685,94305,113.13,3980,4085,3970,5230,2820,4025,4026.23,5.37,0,23255,4128,4076,4033,3981,3938,4055,3960,711,1205,1000,2890,5,1,68469040,2763,2.91,0.30,12,0.14,1388.00,13489.00,6510,20240226,-38.02,3310,20241209,21.90,4180,-3.47,20250226,3580,12.71,20250203,6320,-36.16,20240326,3310,21.90,20241209,2.62,N,001390,1000,711 억,,3673911,N,N,0,N,00,N
+20250310,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4045,20,2,0.50,335687020,83375,100.02,3980,4085,3970,5230,2820,4025,4026.23,5.37,0,22539,4128,4076,4033,3981,3938,4055,3960,711,1205,1000,2890,5,1,68469040,2770,2.91,0.30,12,0.12,1388.00,13489.00,6510,20240226,-37.86,3310,20241209,22.21,4180,-3.23,20250226,3580,12.99,20250203,6320,-36.00,20240326,3310,22.21,20241209,2.62,N,001390,1000,711 억,,3673911,N,N,0,N,00,N
+20250310,130118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4060,35,2,0.87,308343308,76620,91.91,3980,4085,3970,5230,2820,4025,4024.32,5.37,0,22599,4128,4076,4033,3981,3938,4055,3960,711,1205,1000,2890,5,1,68469040,2780,2.93,0.30,12,0.11,1388.00,13489.00,6510,20240226,-37.63,3310,20241209,22.66,4180,-2.87,20250226,3580,13.41,20250203,6320,-35.76,20240326,3310,22.66,20241209,2.62,N,001390,1000,711 억,,3673911,N,N,0,N,00,N
+20250310,120118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4060,35,2,0.87,257293713,63990,76.76,3980,4085,3970,5230,2820,4025,4020.84,5.37,0,19145,4128,4076,4033,3981,3938,4055,3960,711,1205,1000,2890,5,1,68469040,2780,2.93,0.30,12,0.09,1388.00,13489.00,6510,20240226,-37.63,3310,20241209,22.66,4180,-2.87,20250226,3580,13.41,20250203,6320,-35.76,20240326,3310,22.66,20241209,2.62,N,001390,1000,711 억,,3673911,N,N,0,N,00,N
+20250310,110118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4035,10,2,0.25,174465623,43479,52.16,3980,4085,3970,5230,2820,4025,4012.64,5.37,0,5428,4128,4076,4033,3981,3938,4055,3960,711,1205,1000,2890,5,1,68469040,2763,2.91,0.30,12,0.06,1388.00,13489.00,6510,20240226,-38.02,3310,20241209,21.90,4180,-3.47,20250226,3580,12.71,20250203,6320,-36.16,20240326,3310,21.90,20241209,2.62,N,001390,1000,711 억,,3673911,N,N,0,N,00,N
+20250310,100118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4015,-10,5,-0.25,112397491,28056,33.66,3980,4085,3970,5230,2820,4025,4006.18,5.37,0,3536,4128,4076,4033,3981,3938,4055,3960,711,1205,1000,2890,5,1,68469040,2749,2.89,0.30,12,0.04,1388.00,13489.00,6510,20240226,-38.33,3310,20241209,21.30,4180,-3.95,20250226,3580,12.15,20250203,6320,-36.47,20240326,3310,21.30,20241209,2.62,N,001390,1000,711 억,,3673911,N,N,0,N,00,N
+20250310,090119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3970,-55,5,-1.37,20857450,5242,6.29,3980,4015,3970,5230,2820,4025,3978.91,5.37,0,362,4128,4076,4033,3981,3938,4055,3960,711,1205,1000,2890,5,1,68469040,2718,2.86,0.29,12,0.01,1388.00,13489.00,6510,20240226,-39.02,3310,20241209,19.94,4180,-5.02,20250226,3580,10.89,20250203,6320,-37.18,20240326,3310,19.94,20241209,2.62,N,001390,1000,711 억,,3673911,N,N,0,N,00,N
 20250307,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4025,-25,5,-0.62,334435913,82648,84.71,4080,4085,3990,5260,2835,4050,4046.51,5.34,0,21195,4130,4090,4040,4000,3950,4110,4020,711,1210,1000,2910,5,1,68469040,2756,2.90,0.30,12,0.12,1388.00,13489.00,6600,20240223,-39.02,3310,20241209,21.60,4180,-3.71,20250226,3580,12.43,20250203,6400,-37.11,20240308,3310,21.60,20241209,2.64,N,001390,1000,711 억,,3654508,N,N,0,N,00,N
 20250307,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4030,-20,5,-0.49,311576663,76969,78.89,4080,4085,3990,5260,2835,4050,4048.08,5.34,0,21870,4130,4090,4040,4000,3950,4110,4020,711,1210,1000,2910,5,1,68469040,2759,2.90,0.30,12,0.11,1388.00,13489.00,6600,20240223,-38.94,3310,20241209,21.75,4180,-3.59,20250226,3580,12.57,20250203,6400,-37.03,20240308,3310,21.75,20241209,2.64,N,001390,1000,711 억,,3654508,N,N,0,N,00,N
 20250307,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4050,0,3,0.00,259101217,63958,65.55,4080,4085,3990,5260,2835,4050,4051.12,5.34,0,26656,4130,4090,4040,4000,3950,4110,4020,711,1210,1000,2910,5,1,68469040,2773,2.92,0.30,12,0.09,1388.00,13489.00,6600,20240223,-38.64,3310,20241209,22.36,4180,-3.11,20250226,3580,13.13,20250203,6400,-36.72,20240308,3310,22.36,20241209,2.64,N,001390,1000,711 억,,3654508,N,N,0,N,00,N
diff --git a/001420/price/prices-20250301.csv b/001420/price/prices-20250301.csv
index 87e9fb3e03a9..a2caf176fe07 100644
--- a/001420/price/prices-20250301.csv
+++ b/001420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3615,-55,5,-1.50,7077675,1963,20.64,3630,3670,3575,4770,2570,3670,3605.54,2.40,0,-294,3716,3692,3646,3622,3576,3705,3635,38,1100,500,2560,5,1,7600000,275,-328.64,0.92,12,0.03,-11.00,3915.00,5080,20240412,-28.84,2790,20241209,29.57,4075,-11.29,20250226,3255,11.06,20250220,5080,-28.84,20240412,2790,29.57,20241209,0.00,N,001420,500,38 억,,182562,N,N,1,N,00,N
+20250310,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3610,-60,5,-1.63,6636645,1841,19.36,3630,3670,3575,4770,2570,3670,3604.91,2.40,0,-294,3716,3692,3646,3622,3576,3705,3635,38,1100,500,2560,5,1,7600000,274,-328.18,0.92,12,0.02,-11.00,3915.00,5080,20240412,-28.94,2790,20241209,29.39,4075,-11.41,20250226,3255,10.91,20250220,5080,-28.94,20240412,2790,29.39,20241209,0.00,N,001420,500,38 억,,182562,N,N,0,N,00,N
+20250310,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3580,-90,5,-2.45,6633035,1840,19.35,3630,3670,3575,4770,2570,3670,3604.91,2.40,0,-294,3716,3692,3646,3622,3576,3705,3635,38,1100,500,2560,5,1,7600000,272,-325.45,0.91,12,0.02,-11.00,3915.00,5080,20240412,-29.53,2790,20241209,28.32,4075,-12.15,20250226,3255,9.98,20250220,5080,-29.53,20240412,2790,28.32,20241209,0.00,N,001420,500,38 억,,182562,N,N,0,N,00,N
+20250310,130118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3575,-95,5,-2.59,6514870,1807,19.00,3630,3670,3575,4770,2570,3670,3605.35,2.40,0,-294,3716,3692,3646,3622,3576,3705,3635,38,1100,500,2560,5,1,7600000,272,-325.00,0.91,12,0.02,-11.00,3915.00,5080,20240412,-29.63,2790,20241209,28.14,4075,-12.27,20250226,3255,9.83,20250220,5080,-29.63,20240412,2790,28.14,20241209,0.00,N,001420,500,38 억,,182562,N,N,0,N,00,N
+20250310,120118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3615,-55,5,-1.50,3264085,900,9.46,3630,3670,3615,4770,2570,3670,3626.76,2.40,0,-294,3716,3692,3646,3622,3576,3705,3635,38,1100,500,2560,5,1,7600000,275,-328.64,0.92,12,0.01,-11.00,3915.00,5080,20240412,-28.84,2790,20241209,29.57,4075,-11.29,20250226,3255,11.06,20250220,5080,-28.84,20240412,2790,29.57,20241209,0.00,N,001420,500,38 억,,182562,N,N,0,N,00,N
+20250310,110118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3620,-50,5,-1.36,3256855,898,9.44,3630,3670,3620,4770,2570,3670,3626.79,2.40,0,-294,3716,3692,3646,3622,3576,3705,3635,38,1100,500,2560,5,1,7600000,275,-329.09,0.92,12,0.01,-11.00,3915.00,5080,20240412,-28.74,2790,20241209,29.75,4075,-11.17,20250226,3255,11.21,20250220,5080,-28.74,20240412,2790,29.75,20241209,0.00,N,001420,500,38 억,,182562,N,N,0,N,00,N
+20250310,100118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3620,-50,5,-1.36,3256855,898,9.44,3630,3670,3620,4770,2570,3670,3626.79,2.40,0,-294,3716,3692,3646,3622,3576,3705,3635,38,1100,500,2560,5,1,7600000,275,-329.09,0.92,12,0.01,-11.00,3915.00,5080,20240412,-28.74,2790,20241209,29.75,4075,-11.17,20250226,3255,11.21,20250220,5080,-28.74,20240412,2790,29.75,20241209,0.00,N,001420,500,38 억,,182562,N,N,0,N,00,N
+20250310,090119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3630,-40,5,-1.09,21780,6,0.06,3630,3630,3630,4770,2570,3670,3630.00,2.40,0,0,3716,3692,3646,3622,3576,3705,3635,38,1100,500,2560,5,1,7600000,276,-330.00,0.93,12,0.00,-11.00,3915.00,5080,20240412,-28.54,2790,20241209,30.11,4075,-10.92,20250226,3255,11.52,20250220,5080,-28.54,20240412,2790,30.11,20241209,0.00,N,001420,500,38 억,,182562,N,N,0,N,00,N
 20250307,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3670,30,2,0.82,893180,245,31.05,3600,3670,3600,4730,2550,3640,3645.63,2.40,0,0,3746,3692,3666,3612,3586,3680,3600,38,1090,500,2540,5,1,7600000,279,-333.64,0.94,12,0.00,-11.00,3915.00,5080,20240412,-27.76,2790,20241209,31.54,4075,-9.94,20250226,3255,12.75,20250220,5080,-27.76,20240412,2790,31.54,20241209,0.00,N,001420,500,38 억,,182562,N,N,4,N,00,N
 20250307,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3655,15,2,0.41,593155,163,20.66,3600,3670,3600,4730,2550,3640,3638.99,2.40,0,0,3746,3692,3666,3612,3586,3680,3600,38,1090,500,2540,5,1,7600000,278,-332.27,0.93,12,0.00,-11.00,3915.00,5080,20240412,-28.05,2790,20241209,31.00,4075,-10.31,20250226,3255,12.29,20250220,5080,-28.05,20240412,2790,31.00,20241209,0.00,N,001420,500,38 억,,182562,N,N,4,N,00,N
 20250307,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3670,30,2,0.82,501660,138,17.49,3600,3670,3600,4730,2550,3640,3635.22,2.40,0,0,3746,3692,3666,3612,3586,3680,3600,38,1090,500,2540,5,1,7600000,279,-333.64,0.94,12,0.00,-11.00,3915.00,5080,20240412,-27.76,2790,20241209,31.54,4075,-9.94,20250226,3255,12.75,20250220,5080,-27.76,20240412,2790,31.54,20241209,0.00,N,001420,500,38 억,,182562,N,N,4,N,00,N
diff --git a/001430/price/prices-20250301.csv b/001430/price/prices-20250301.csv
index 07a07ce9df83..391b3f3e0d40 100644
--- a/001430/price/prices-20250301.csv
+++ b/001430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21100,50,2,0.24,1515846925,72040,51.29,21100,21300,20700,27350,14750,21050,21041.70,8.12,0,-18374,22216,21632,21216,20632,20216,21425,20425,2193,6300,5000,15150,50,1,35862119,7567,5.90,0.39,12,0.20,3576.00,54525.00,27350,20240226,-22.85,16640,20240805,26.80,21800,-3.21,20250307,17650,19.55,20250211,25700,-17.90,20240516,16640,26.80,20240805,0.74,N,001430,5000,2193 억,,2910396,N,N,729,N,00,N
+20250310,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21000,-50,5,-0.24,1381327475,65653,46.74,21100,21300,20700,27350,14750,21050,21039.81,8.12,0,-16532,22216,21632,21216,20632,20216,21425,20425,2193,6300,5000,15150,50,1,35862119,7531,5.87,0.39,12,0.18,3576.00,54525.00,27350,20240226,-23.22,16640,20240805,26.20,21800,-3.67,20250307,17650,18.98,20250211,25700,-18.29,20240516,16640,26.20,20240805,0.74,N,001430,5000,2193 억,,2910396,N,N,1897,N,00,N
+20250310,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21200,150,2,0.71,1169356625,55616,39.60,21100,21300,20700,27350,14750,21050,21025.52,8.12,0,-13550,22216,21632,21216,20632,20216,21425,20425,2193,6300,5000,15150,50,1,35862119,7603,5.93,0.39,12,0.16,3576.00,54525.00,27350,20240226,-22.49,16640,20240805,27.40,21800,-2.75,20250307,17650,20.11,20250211,25700,-17.51,20240516,16640,27.40,20240805,0.74,N,001430,5000,2193 억,,2910396,N,N,1897,N,00,N
+20250310,130119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21200,150,2,0.71,946823425,45109,32.12,21100,21300,20700,27350,14750,21050,20989.61,8.12,0,-11080,22216,21632,21216,20632,20216,21425,20425,2193,6300,5000,15150,50,1,35862119,7603,5.93,0.39,12,0.13,3576.00,54525.00,27350,20240226,-22.49,16640,20240805,27.40,21800,-2.75,20250307,17650,20.11,20250211,25700,-17.51,20240516,16640,27.40,20240805,0.74,N,001430,5000,2193 억,,2910396,N,N,1897,N,00,N
+20250310,120118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21050,0,3,0.00,802727050,38283,27.26,21100,21300,20700,27350,14750,21050,20968.13,8.12,0,-8527,22216,21632,21216,20632,20216,21425,20425,2193,6300,5000,15150,50,1,35862119,7549,5.89,0.39,12,0.11,3576.00,54525.00,27350,20240226,-23.03,16640,20240805,26.50,21800,-3.44,20250307,17650,19.26,20250211,25700,-18.09,20240516,16640,26.50,20240805,0.74,N,001430,5000,2193 억,,2910396,N,N,1897,N,00,N
+20250310,110118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21100,50,2,0.24,644619300,30769,21.91,21100,21300,20700,27350,14750,21050,20950.12,8.12,0,-6969,22216,21632,21216,20632,20216,21425,20425,2193,6300,5000,15150,50,1,35862119,7567,5.90,0.39,12,0.09,3576.00,54525.00,27350,20240226,-22.85,16640,20240805,26.80,21800,-3.21,20250307,17650,19.55,20250211,25700,-17.90,20240516,16640,26.80,20240805,0.74,N,001430,5000,2193 억,,2910396,N,N,1897,N,00,N
+20250310,100119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,20950,-100,5,-0.48,449085350,21479,15.29,21100,21300,20700,27350,14750,21050,20907.78,8.12,0,-3640,22216,21632,21216,20632,20216,21425,20425,2193,6300,5000,15150,50,1,35862119,7513,5.86,0.38,12,0.06,3576.00,54525.00,27350,20240226,-23.40,16640,20240805,25.90,21800,-3.90,20250307,17650,18.70,20250211,25700,-18.48,20240516,16640,25.90,20240805,0.74,N,001430,5000,2193 억,,2910396,N,N,1897,N,00,N
+20250310,090119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21200,150,2,0.71,16591050,784,0.56,21100,21300,21100,27350,14750,21050,21169.69,8.12,0,-354,22216,21632,21216,20632,20216,21425,20425,2193,6300,5000,15150,50,1,35862119,7603,5.93,0.39,12,0.00,3576.00,54525.00,27350,20240226,-22.49,16640,20240805,27.40,21800,-2.75,20250307,17650,20.11,20250211,25700,-17.51,20240516,16640,27.40,20240805,0.74,N,001430,5000,2193 억,,2910396,N,N,1897,N,00,N
 20250307,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21050,50,2,0.24,2980926375,139622,97.17,21100,21800,20800,27300,14700,21000,21350.01,8.07,0,15594,21866,21432,21016,20582,20166,21650,20800,2193,6300,5000,15120,50,1,35862119,7549,5.89,0.39,12,0.39,3576.00,54525.00,27350,20240226,-23.03,16640,20240805,26.50,21800,-3.44,20250307,17650,19.26,20250211,25700,-18.09,20240516,16640,26.50,20240805,0.74,N,001430,5000,2193 억,,2894224,N,N,1897,N,00,N
 20250307,150119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21200,200,2,0.95,2780081250,130117,90.56,21100,21800,20800,27300,14700,21000,21366.01,8.07,0,17119,21866,21432,21016,20582,20166,21650,20800,2193,6300,5000,15120,50,1,35862119,7603,5.93,0.39,12,0.36,3576.00,54525.00,27350,20240226,-22.49,16640,20240805,27.40,21800,-2.75,20250307,17650,20.11,20250211,25700,-17.51,20240516,16640,27.40,20240805,0.74,N,001430,5000,2193 억,,2894224,N,N,55,N,00,N
 20250307,140118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,21150,150,2,0.71,2453343625,114642,79.79,21100,21800,20800,27300,14700,21000,21400.04,8.07,0,15478,21866,21432,21016,20582,20166,21650,20800,2193,6300,5000,15120,50,1,35862119,7585,5.91,0.39,12,0.32,3576.00,54525.00,27350,20240226,-22.67,16640,20240805,27.10,21800,-2.98,20250307,17650,19.83,20250211,25700,-17.70,20240516,16640,27.10,20240805,0.74,N,001430,5000,2193 억,,2894224,N,N,55,N,00,N
diff --git a/001440/price/prices-20250301.csv b/001440/price/prices-20250301.csv
index e9c2bb3590e0..ceef2a810578 100644
--- a/001440/price/prices-20250301.csv
+++ b/001440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160118,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12150,-140,5,-1.14,6908350640,567262,96.18,12290,12290,12120,15970,8610,12290,12178.42,5.95,0,-27613,12550,12420,12320,12190,12090,12370,12140,1864,3680,1000,9090,10,1,186447300,22653,23.68,1.78,12,0.30,513.00,6838.00,20950,20240521,-42.00,8710,20240308,39.49,14440,-15.86,20250116,11120,9.26,20250102,20950,-42.00,20240521,8830,37.60,20240312,2.30,N,001440,1000,1864 억,,11096107,N,N,1788,N,00,N
+20250310,150119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12150,-140,5,-1.14,6157794230,505474,85.70,12290,12290,12120,15970,8610,12290,12182.19,5.95,0,-18872,12550,12420,12320,12190,12090,12370,12140,1864,3680,1000,9090,10,1,186447300,22653,23.68,1.78,12,0.27,513.00,6838.00,20950,20240521,-42.00,8710,20240308,39.49,14440,-15.86,20250116,11120,9.26,20250102,20950,-42.00,20240521,8830,37.60,20240312,2.30,N,001440,1000,1864 억,,11096107,N,N,13334,N,00,N
+20250310,140119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12180,-110,5,-0.90,5293724835,434387,73.65,12290,12290,12120,15970,8610,12290,12186.63,5.95,0,1522,12550,12420,12320,12190,12090,12370,12140,1864,3680,1000,9090,10,1,186447300,22709,23.74,1.78,12,0.23,513.00,6838.00,20950,20240521,-41.86,8710,20240308,39.84,14440,-15.65,20250116,11120,9.53,20250102,20950,-41.86,20240521,8830,37.94,20240312,2.30,N,001440,1000,1864 억,,11096107,N,N,13334,N,00,N
+20250310,130119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12150,-140,5,-1.14,4413756760,362108,61.39,12290,12290,12120,15970,8610,12290,12189.03,5.95,0,-10183,12550,12420,12320,12190,12090,12370,12140,1864,3680,1000,9090,10,1,186447300,22653,23.68,1.78,12,0.19,513.00,6838.00,20950,20240521,-42.00,8710,20240308,39.49,14440,-15.86,20250116,11120,9.26,20250102,20950,-42.00,20240521,8830,37.60,20240312,2.30,N,001440,1000,1864 억,,11096107,N,N,13334,N,00,N
+20250310,120119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12190,-100,5,-0.81,3798012950,311562,52.82,12290,12290,12120,15970,8610,12290,12190.20,5.95,0,-6926,12550,12420,12320,12190,12090,12370,12140,1864,3680,1000,9090,10,1,186447300,22728,23.76,1.78,12,0.17,513.00,6838.00,20950,20240521,-41.81,8710,20240308,39.95,14440,-15.58,20250116,11120,9.62,20250102,20950,-41.81,20240521,8830,38.05,20240312,2.30,N,001440,1000,1864 억,,11096107,N,N,13334,N,00,N
+20250310,110119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12200,-90,5,-0.73,3337748000,273858,46.43,12290,12290,12120,15970,8610,12290,12187.84,5.95,0,-4481,12550,12420,12320,12190,12090,12370,12140,1864,3680,1000,9090,10,1,186447300,22747,23.78,1.78,12,0.15,513.00,6838.00,20950,20240521,-41.77,8710,20240308,40.07,14440,-15.51,20250116,11120,9.71,20250102,20950,-41.77,20240521,8830,38.17,20240312,2.30,N,001440,1000,1864 억,,11096107,N,N,13334,N,00,N
+20250310,100119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12210,-80,5,-0.65,2581450835,211917,35.93,12290,12290,12120,15970,8610,12290,12181.37,5.95,0,-6122,12550,12420,12320,12190,12090,12370,12140,1864,3680,1000,9090,10,1,186447300,22765,23.80,1.79,12,0.11,513.00,6838.00,20950,20240521,-41.72,8710,20240308,40.18,14440,-15.44,20250116,11120,9.80,20250102,20950,-41.72,20240521,8830,38.28,20240312,2.30,N,001440,1000,1864 억,,11096107,N,N,13334,N,00,N
+20250310,090120,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12240,-50,5,-0.41,130046955,10590,1.80,12290,12290,12240,15970,8610,12290,12280.07,5.95,0,-4653,12550,12420,12320,12190,12090,12370,12140,1864,3680,1000,9090,10,1,186447300,22821,23.86,1.79,12,0.01,513.00,6838.00,20950,20240521,-41.58,8710,20240308,40.53,14440,-15.24,20250116,11120,10.07,20250102,20950,-41.58,20240521,8830,38.62,20240312,2.30,N,001440,1000,1864 억,,11096107,N,N,13334,N,00,N
 20250307,160119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12290,-160,5,-1.29,7068388680,572948,41.50,12450,12450,12220,16180,8720,12450,12336.98,5.96,0,-17521,12903,12676,12543,12316,12183,12610,12250,1864,3730,1000,9210,10,1,186447300,22914,23.96,1.80,12,0.31,513.00,6838.00,20950,20240521,-41.34,8710,20240308,41.10,14440,-14.89,20250116,11120,10.52,20250102,20950,-41.34,20240521,8710,41.10,20240308,2.33,N,001440,1000,1864 억,,11109921,N,N,13334,N,00,N
 20250307,150119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12320,-130,5,-1.04,6230558850,504817,36.56,12450,12450,12220,16180,8720,12450,12342.20,5.96,0,-12790,12903,12676,12543,12316,12183,12610,12250,1864,3730,1000,9210,10,1,186447300,22970,24.02,1.80,12,0.27,513.00,6838.00,20950,20240521,-41.19,8710,20240308,41.45,14440,-14.68,20250116,11120,10.79,20250102,20950,-41.19,20240521,8710,41.45,20240308,2.33,N,001440,1000,1864 억,,11109921,N,N,4107,N,00,N
 20250307,140118,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12370,-80,5,-0.64,5533448805,448314,32.47,12450,12450,12220,16180,8720,12450,12342.78,5.96,0,2472,12903,12676,12543,12316,12183,12610,12250,1864,3730,1000,9210,10,1,186447300,23064,24.11,1.81,12,0.24,513.00,6838.00,20950,20240521,-40.95,8710,20240308,42.02,14440,-14.34,20250116,11120,11.24,20250102,20950,-40.95,20240521,8710,42.02,20240308,2.33,N,001440,1000,1864 억,,11109921,N,N,4107,N,00,N
diff --git a/001450/price/prices-20250301.csv b/001450/price/prices-20250301.csv
index 59b73cb088f9..a1d0dbb9453b 100644
--- a/001450/price/prices-20250301.csv
+++ b/001450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,22850,350,2,1.56,5600852300,245861,100.84,22400,23100,22200,29250,15750,22500,22780.56,38.43,0,2504,23366,22932,22716,22282,22066,22825,22175,447,6750,500,17100,50,1,89400000,20428,3.36,0.33,12,0.28,6799.00,68491.00,36750,20240731,-37.82,22200,20250310,2.93,26650,-14.26,20250113,22200,2.93,20250310,36750,-37.82,20240731,22200,2.93,20250310,0.37,N,001450,500,447 억,,34356628,N,N,233,N,00,N
+20250310,150120,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,22800,300,2,1.33,5031764800,220931,90.61,22400,23100,22200,29250,15750,22500,22775.31,38.43,0,4422,23366,22932,22716,22282,22066,22825,22175,447,6750,500,17100,50,1,89400000,20383,3.35,0.33,12,0.25,6799.00,68491.00,36750,20240731,-37.96,22200,20250310,2.70,26650,-14.45,20250113,22200,2.70,20250310,36750,-37.96,20240731,22200,2.70,20250310,0.37,N,001450,500,447 억,,34356628,N,N,96,N,00,N
+20250310,140119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,22850,350,2,1.56,3501248375,154216,63.25,22400,22900,22200,29250,15750,22500,22703.57,38.43,0,-8500,23366,22932,22716,22282,22066,22825,22175,447,6750,500,17100,50,1,89400000,20428,3.36,0.33,12,0.17,6799.00,68491.00,36750,20240731,-37.82,22200,20250310,2.93,26650,-14.26,20250113,22200,2.93,20250310,36750,-37.82,20240731,22200,2.93,20250310,0.37,N,001450,500,447 억,,34356628,N,N,96,N,00,N
+20250310,130119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,22850,350,2,1.56,2784598500,122809,50.37,22400,22900,22200,29250,15750,22500,22674.26,38.43,0,-7168,23366,22932,22716,22282,22066,22825,22175,447,6750,500,17100,50,1,89400000,20428,3.36,0.33,12,0.14,6799.00,68491.00,36750,20240731,-37.82,22200,20250310,2.93,26650,-14.26,20250113,22200,2.93,20250310,36750,-37.82,20240731,22200,2.93,20250310,0.37,N,001450,500,447 억,,34356628,N,N,96,N,00,N
+20250310,120119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,22750,250,2,1.11,2348362125,103680,42.52,22400,22900,22200,29250,15750,22500,22650.14,38.43,0,-8052,23366,22932,22716,22282,22066,22825,22175,447,6750,500,17100,50,1,89400000,20339,3.35,0.33,12,0.12,6799.00,68491.00,36750,20240731,-38.10,22200,20250310,2.48,26650,-14.63,20250113,22200,2.48,20250310,36750,-38.10,20240731,22200,2.48,20250310,0.37,N,001450,500,447 억,,34356628,N,N,96,N,00,N
+20250310,110119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,22850,350,2,1.56,1763890775,78070,32.02,22400,22900,22200,29250,15750,22500,22593.74,38.43,0,-1852,23366,22932,22716,22282,22066,22825,22175,447,6750,500,17100,50,1,89400000,20428,3.36,0.33,12,0.09,6799.00,68491.00,36750,20240731,-37.82,22200,20250310,2.93,26650,-14.26,20250113,22200,2.93,20250310,36750,-37.82,20240731,22200,2.93,20250310,0.37,N,001450,500,447 억,,34356628,N,N,96,N,00,N
+20250310,100119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,22650,150,2,0.67,1004765475,44729,18.35,22400,22725,22200,29250,15750,22500,22463.38,38.43,0,-1783,23366,22932,22716,22282,22066,22825,22175,447,6750,500,17100,50,1,89400000,20249,3.33,0.33,12,0.05,6799.00,68491.00,36750,20240731,-38.37,22200,20250310,2.03,26650,-15.01,20250113,22200,2.03,20250310,36750,-38.37,20240731,22200,2.03,20250310,0.37,N,001450,500,447 억,,34356628,N,N,96,N,00,N
+20250310,090120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22400,-100,5,-0.44,74770450,3337,1.37,22400,22450,22400,29250,15750,22500,22405.64,38.43,0,-1832,23366,22932,22716,22282,22066,22825,22175,447,6750,500,17100,50,1,89400000,20026,3.29,0.33,12,0.00,6799.00,68491.00,36750,20240731,-39.05,22300,20250304,0.45,26650,-15.95,20250113,22300,0.45,20250304,36750,-39.05,20240731,22300,0.45,20250304,0.37,N,001450,500,447 억,,34356628,N,N,96,N,00,N
 20250307,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22500,-550,5,-2.39,5423648125,238463,86.58,23150,23150,22500,29950,16150,23050,22744.31,38.56,0,-121125,23383,23216,23033,22866,22683,23300,22950,447,6900,500,17510,50,1,89400000,20115,3.31,0.33,12,0.27,6799.00,68491.00,36750,20240731,-38.78,22300,20250304,0.90,26650,-15.57,20250113,22300,0.90,20250304,36750,-38.78,20240731,22300,0.90,20250304,0.38,N,001450,500,447 억,,34469336,N,N,96,N,00,N
 20250307,150120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22650,-400,5,-1.74,4336171525,190205,69.06,23150,23150,22550,29950,16150,23050,22797.36,38.56,0,-90823,23383,23216,23033,22866,22683,23300,22950,447,6900,500,17510,50,1,89400000,20249,3.33,0.33,12,0.21,6799.00,68491.00,36750,20240731,-38.37,22300,20250304,1.57,26650,-15.01,20250113,22300,1.57,20250304,36750,-38.37,20240731,22300,1.57,20250304,0.38,N,001450,500,447 억,,34469336,N,N,293,N,00,N
 20250307,140119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22650,-400,5,-1.74,3278933125,143430,52.08,23150,23150,22600,29950,16150,23050,22860.86,38.56,0,-66782,23383,23216,23033,22866,22683,23300,22950,447,6900,500,17510,50,1,89400000,20249,3.33,0.33,12,0.16,6799.00,68491.00,36750,20240731,-38.37,22300,20250304,1.57,26650,-15.01,20250113,22300,1.57,20250304,36750,-38.37,20240731,22300,1.57,20250304,0.38,N,001450,500,447 억,,34469336,N,N,293,N,00,N
diff --git a/001460/price/prices-20250301.csv b/001460/price/prices-20250301.csv
index 8baab3a90a33..60f0c6c46f76 100644
--- a/001460/price/prices-20250301.csv
+++ b/001460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,50,2,0.19,43188950,1602,122.95,27050,27300,26650,35100,18900,27000,26959.39,3.17,0,-71,27666,27332,27166,26832,26666,27250,26750,31,8100,500,17280,50,1,6246150,1690,9.60,0.42,12,0.03,2819.00,63719.00,51000,20240306,-46.96,26500,20250224,2.08,30200,-10.43,20250115,26500,2.08,20250224,507000,-94.66,20240408,26500,2.08,20250224,0.02,N,001460,500,31 억,,198090,N,N,7,N,00,N
+20250310,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,50,2,0.19,42810250,1588,121.87,27050,27300,26650,35100,18900,27000,26958.60,3.17,0,-75,27666,27332,27166,26832,26666,27250,26750,31,8100,500,17280,50,1,6246150,1690,9.60,0.42,12,0.03,2819.00,63719.00,51000,20240306,-46.96,26500,20250224,2.08,30200,-10.43,20250115,26500,2.08,20250224,507000,-94.66,20240408,26500,2.08,20250224,0.02,N,001460,500,31 억,,198090,N,N,1,N,00,N
+20250310,140119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,150,2,0.56,38772500,1439,110.44,27050,27300,26650,35100,18900,27000,26944.06,3.17,0,-73,27666,27332,27166,26832,26666,27250,26750,31,8100,500,17280,50,1,6246150,1696,9.63,0.43,12,0.02,2819.00,63719.00,51000,20240306,-46.76,26500,20250224,2.45,30200,-10.10,20250115,26500,2.45,20250224,507000,-94.64,20240408,26500,2.45,20250224,0.02,N,001460,500,31 억,,198090,N,N,1,N,00,N
+20250310,130119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,150,2,0.56,37932100,1408,108.06,27050,27300,26650,35100,18900,27000,26940.41,3.17,0,-73,27666,27332,27166,26832,26666,27250,26750,31,8100,500,17280,50,1,6246150,1696,9.63,0.43,12,0.02,2819.00,63719.00,51000,20240306,-46.76,26500,20250224,2.45,30200,-10.10,20250115,26500,2.45,20250224,507000,-94.64,20240408,26500,2.45,20250224,0.02,N,001460,500,31 억,,198090,N,N,1,N,00,N
+20250310,120119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,50,2,0.19,37796450,1403,107.67,27050,27300,26650,35100,18900,27000,26939.74,3.17,0,-73,27666,27332,27166,26832,26666,27250,26750,31,8100,500,17280,50,1,6246150,1690,9.60,0.42,12,0.02,2819.00,63719.00,51000,20240306,-46.96,26500,20250224,2.08,30200,-10.43,20250115,26500,2.08,20250224,507000,-94.66,20240408,26500,2.08,20250224,0.02,N,001460,500,31 억,,198090,N,N,1,N,00,N
+20250310,110119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,50,2,0.19,35089550,1303,100.00,27050,27300,26650,35100,18900,27000,26929.82,3.17,0,-72,27666,27332,27166,26832,26666,27250,26750,31,8100,500,17280,50,1,6246150,1690,9.60,0.42,12,0.02,2819.00,63719.00,51000,20240306,-46.96,26500,20250224,2.08,30200,-10.43,20250115,26500,2.08,20250224,507000,-94.66,20240408,26500,2.08,20250224,0.02,N,001460,500,31 억,,198090,N,N,1,N,00,N
+20250310,100119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27300,300,2,1.11,31708500,1178,90.41,27050,27300,26650,35100,18900,27000,26917.23,3.17,0,-72,27666,27332,27166,26832,26666,27250,26750,31,8100,500,17280,50,1,6246150,1705,9.68,0.43,12,0.02,2819.00,63719.00,51000,20240306,-46.47,26500,20250224,3.02,30200,-9.60,20250115,26500,3.02,20250224,507000,-94.62,20240408,26500,3.02,20250224,0.02,N,001460,500,31 억,,198090,N,N,1,N,00,N
+20250310,090120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,50,2,0.19,108200,4,0.31,27050,27050,27050,35100,18900,27000,27050.00,3.17,0,0,27666,27332,27166,26832,26666,27250,26750,31,8100,500,17280,50,1,6246150,1690,9.60,0.42,12,0.00,2819.00,63719.00,51000,20240306,-46.96,26500,20250224,2.08,30200,-10.43,20250115,26500,2.08,20250224,507000,-94.66,20240408,26500,2.08,20250224,0.02,N,001460,500,31 억,,198090,N,N,1,N,00,N
 20250307,160119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27000,-400,5,-1.46,35328150,1302,221.43,27450,27500,27000,35600,19200,27400,27133.76,3.17,0,26,27600,27500,27300,27200,27000,27550,27250,31,8200,500,17530,50,1,6246150,1686,9.58,0.42,12,0.02,2819.00,63719.00,51000,20240306,-47.06,26500,20250224,1.89,30200,-10.60,20250115,26500,1.89,20250224,507000,-94.67,20240408,26500,1.89,20250224,0.02,N,001460,500,31 억,,198089,N,N,1,N,00,N
 20250307,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,-350,5,-1.28,33922950,1250,212.59,27450,27500,27000,35600,19200,27400,27138.36,3.17,0,37,27600,27500,27300,27200,27000,27550,27250,31,8200,500,17530,50,1,6246150,1690,9.60,0.42,12,0.02,2819.00,63719.00,51000,20240306,-46.96,26500,20250224,2.08,30200,-10.43,20250115,26500,2.08,20250224,507000,-94.66,20240408,26500,2.08,20250224,0.02,N,001460,500,31 억,,198089,N,N,0,N,00,N
 20250307,140119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27250,-150,5,-0.55,23247600,855,145.41,27450,27500,27100,35600,19200,27400,27190.18,3.17,0,24,27600,27500,27300,27200,27000,27550,27250,31,8200,500,17530,50,1,6246150,1702,9.67,0.43,12,0.01,2819.00,63719.00,51000,20240306,-46.57,26500,20250224,2.83,30200,-9.77,20250115,26500,2.83,20250224,507000,-94.63,20240408,26500,2.83,20250224,0.02,N,001460,500,31 억,,198089,N,N,0,N,00,N
diff --git a/001470/price/prices-20250301.csv b/001470/price/prices-20250301.csv
index 2a664c08d8fc..575a9252cac2 100644
--- a/001470/price/prices-20250301.csv
+++ b/001470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160119,51,100.00,KOSPI,,건설,N,N,N,N, ,N,478,-165,5,-25.66,44625632778,86427067,535.80,522,590,476,835,451,643,516.38,0.56,0,-645263,719,681,662,624,605,671,614,2297,192,1000,0,1,1,229681824,1098,-0.87,0.92,12,37.63,-550.00,517.00,2865,20240315,-83.32,440,20240909,8.64,1133,-57.81,20250113,476,0.42,20250310,2865,-83.32,20240315,440,8.64,20240909,0.00,N,001470,1000,2296 억,,1278746,N,N,38,N,00,N
+20250310,150120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,478,-165,5,-25.66,43197778794,83436908,517.26,522,590,476,835,451,643,517.72,0.56,0,-588581,719,681,662,624,605,671,614,2297,192,1000,0,1,1,229681824,1098,-0.87,0.92,12,36.33,-550.00,517.00,2865,20240315,-83.32,440,20240909,8.64,1133,-57.81,20250113,476,0.42,20250310,2865,-83.32,20240315,440,8.64,20240909,0.00,N,001470,1000,2296 억,,1278746,N,N,0,N,00,N
+20250310,140120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,490,-153,5,-23.79,40680528136,78216495,484.90,522,590,476,835,451,643,520.09,0.56,0,-859005,719,681,662,624,605,671,614,2297,192,1000,0,1,1,229681824,1125,-0.89,0.95,12,34.05,-550.00,517.00,2865,20240315,-82.90,440,20240909,11.36,1133,-56.75,20250113,476,2.94,20250310,2865,-82.90,20240315,440,11.36,20240909,0.00,N,001470,1000,2296 억,,1278746,N,N,0,N,00,N
+20250310,130120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,502,-141,5,-21.93,37725920324,72289254,448.15,522,590,476,835,451,643,521.87,0.56,0,-637829,719,681,662,624,605,671,614,2297,192,1000,0,1,1,229681824,1153,-0.91,0.97,12,31.47,-550.00,517.00,2865,20240315,-82.48,440,20240909,14.09,1133,-55.69,20250113,476,5.46,20250310,2865,-82.48,20240315,440,14.09,20240909,0.00,N,001470,1000,2296 억,,1278746,N,N,0,N,00,N
+20250310,120119,51,100.00,KOSPI,,건설,N,N,N,N, ,N,505,-138,5,-21.46,36401024098,69665965,431.89,522,590,476,835,451,643,522.50,0.56,0,-336997,719,681,662,624,605,671,614,2297,192,1000,0,1,1,229681824,1160,-0.92,0.98,12,30.33,-550.00,517.00,2865,20240315,-82.37,440,20240909,14.77,1133,-55.43,20250113,476,6.09,20250310,2865,-82.37,20240315,440,14.77,20240909,0.00,N,001470,1000,2296 억,,1278746,N,N,0,N,00,N
+20250310,110120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,530,-113,5,-17.57,32761160933,62521558,387.60,522,590,476,835,451,643,523.99,0.56,0,18775,719,681,662,624,605,671,614,2297,192,1000,0,1,1,229681824,1217,-0.96,1.03,12,27.22,-550.00,517.00,2865,20240315,-81.50,440,20240909,20.45,1133,-53.22,20250113,476,11.34,20250310,2865,-81.50,20240315,440,20.45,20240909,0.00,N,001470,1000,2296 억,,1278746,N,N,0,N,00,N
+20250310,100120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,570,-73,5,-11.35,23766604131,46039818,285.42,522,590,476,835,451,643,516.20,0.56,0,1038270,719,681,662,624,605,671,614,2297,192,1000,0,1,1,229681824,1309,-1.04,1.10,12,20.05,-550.00,517.00,2865,20240315,-80.10,440,20240909,29.55,1133,-49.69,20250113,476,19.75,20250310,2865,-80.10,20240315,440,29.55,20240909,0.00,N,001470,1000,2296 억,,1278746,N,N,0,N,00,N
+20250310,090120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,643,0,3,0.00,3527498,5486,0.03,0,0,0,835,451,643,0.00,0.56,0,0,719,681,662,624,605,671,614,2297,192,1000,0,1,1,229681824,1477,-1.17,1.24,12,0.00,-550.00,517.00,2865,20240315,-77.56,440,20240909,46.14,1133,-43.25,20250113,643,0.00,20250307,2865,-77.56,20240315,440,46.14,20240909,0.00,N,001470,1000,2296 억,,1278746,Y,N,0,N,00,N
 20250307,160120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,643,-275,4,-29.96,10386191919,16070372,0.00,643,700,643,1193,643,918,646.31,0.19,0,856219,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,1477,-1.17,1.24,12,7.00,-550.00,517.00,2865,20240315,-77.56,440,20240909,46.14,1133,-43.25,20250113,643,0.00,20250307,2865,-77.56,20240315,440,46.14,20240909,0.00,N,001470,1000,2296 억,,425177,N,N,0,N,00,N
 20250307,150120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,643,-275,4,-29.96,10144104991,15693876,0.00,643,700,643,1193,643,918,646.37,0.19,0,856219,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,1477,-1.17,1.24,12,6.83,-550.00,517.00,2865,20240315,-77.56,440,20240909,46.14,1133,-43.25,20250113,643,0.00,20250307,2865,-77.56,20240315,440,46.14,20240909,0.00,N,001470,1000,2296 억,,425177,N,N,0,N,00,N
 20250307,140119,51,100.00,KOSPI,,건설,N,N,N,N, ,N,643,-275,4,-29.96,9968026514,15420037,0.00,643,700,643,1193,643,918,646.43,0.19,0,856219,918,918,918,918,918,918,918,2297,275,1000,0,1,1,229681824,1477,-1.17,1.24,12,6.71,-550.00,517.00,2865,20240315,-77.56,440,20240909,46.14,1133,-43.25,20250113,643,0.00,20250307,2865,-77.56,20240315,440,46.14,20240909,0.00,N,001470,1000,2296 억,,425177,N,N,0,N,00,N
diff --git a/001500/price/prices-20250301.csv b/001500/price/prices-20250301.csv
index 57b119a308e7..1f87da5f24a3 100644
--- a/001500/price/prices-20250301.csv
+++ b/001500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6320,70,2,1.12,579761290,91937,122.04,6250,6340,6230,8120,4380,6250,6306.07,3.39,0,17788,6350,6300,6260,6210,6170,6280,6190,1586,1870,5000,4370,10,1,31712562,2004,4.58,0.19,12,0.29,1381.00,32971.00,8630,20240305,-26.77,6070,20250304,4.12,6850,-7.74,20250114,6070,4.12,20250304,9630,-34.37,20240315,6070,4.12,20250304,0.42,N,001500,5000,1585 억,,1075806,N,N,123,N,00,N
+20250310,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6310,60,2,0.96,521174790,82648,109.71,6250,6340,6230,8120,4380,6250,6305.96,3.39,0,17073,6350,6300,6260,6210,6170,6280,6190,1586,1870,5000,4370,10,1,31712562,2001,4.57,0.19,12,0.26,1381.00,32971.00,8630,20240305,-26.88,6070,20250304,3.95,6850,-7.88,20250114,6070,3.95,20250304,9630,-34.48,20240315,6070,3.95,20250304,0.42,N,001500,5000,1585 억,,1075806,N,N,723,N,00,N
+20250310,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6310,60,2,0.96,480564640,76208,101.16,6250,6340,6230,8120,4380,6250,6305.96,3.39,0,15361,6350,6300,6260,6210,6170,6280,6190,1586,1870,5000,4370,10,1,31712562,2001,4.57,0.19,12,0.24,1381.00,32971.00,8630,20240305,-26.88,6070,20250304,3.95,6850,-7.88,20250114,6070,3.95,20250304,9630,-34.48,20240315,6070,3.95,20250304,0.42,N,001500,5000,1585 억,,1075806,N,N,723,N,00,N
+20250310,130120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6300,50,2,0.80,417043710,66133,87.79,6250,6340,6230,8120,4380,6250,6306.14,3.39,0,12121,6350,6300,6260,6210,6170,6280,6190,1586,1870,5000,4370,10,1,31712562,1998,4.56,0.19,12,0.21,1381.00,32971.00,8630,20240305,-27.00,6070,20250304,3.79,6850,-8.03,20250114,6070,3.79,20250304,9630,-34.58,20240315,6070,3.79,20250304,0.42,N,001500,5000,1585 억,,1075806,N,N,723,N,00,N
+20250310,120120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6300,50,2,0.80,375285040,59510,79.00,6250,6340,6230,8120,4380,6250,6306.25,3.39,0,9979,6350,6300,6260,6210,6170,6280,6190,1586,1870,5000,4370,10,1,31712562,1998,4.56,0.19,12,0.19,1381.00,32971.00,8630,20240305,-27.00,6070,20250304,3.79,6850,-8.03,20250114,6070,3.79,20250304,9630,-34.58,20240315,6070,3.79,20250304,0.42,N,001500,5000,1585 억,,1075806,N,N,723,N,00,N
+20250310,110120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6330,80,2,1.28,316523490,50201,66.64,6250,6340,6230,8120,4380,6250,6305.12,3.39,0,8440,6350,6300,6260,6210,6170,6280,6190,1586,1870,5000,4370,10,1,31712562,2007,4.58,0.19,12,0.16,1381.00,32971.00,8630,20240305,-26.65,6070,20250304,4.28,6850,-7.59,20250114,6070,4.28,20250304,9630,-34.27,20240315,6070,4.28,20250304,0.42,N,001500,5000,1585 억,,1075806,N,N,723,N,00,N
+20250310,100120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6330,80,2,1.28,195871695,31137,41.33,6250,6330,6230,8120,4380,6250,6290.64,3.39,0,2063,6350,6300,6260,6210,6170,6280,6190,1586,1870,5000,4370,10,1,31712562,2007,4.58,0.19,12,0.10,1381.00,32971.00,8630,20240305,-26.65,6070,20250304,4.28,6850,-7.59,20250114,6070,4.28,20250304,9630,-34.27,20240315,6070,4.28,20250304,0.42,N,001500,5000,1585 억,,1075806,N,N,723,N,00,N
+20250310,090121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6240,-10,5,-0.16,1500220,240,0.32,6250,6260,6240,8120,4380,6250,6250.92,3.39,0,-238,6350,6300,6260,6210,6170,6280,6190,1586,1870,5000,4370,10,1,31712562,1979,4.52,0.19,12,0.00,1381.00,32971.00,8630,20240305,-27.69,6070,20250304,2.80,6850,-8.91,20250114,6070,2.80,20250304,9630,-35.20,20240315,6070,2.80,20250304,0.42,N,001500,5000,1585 억,,1075806,N,N,723,N,00,N
 20250307,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6250,-30,5,-0.48,472422735,75331,103.60,6300,6310,6220,8160,4400,6280,6271.29,3.47,0,-24620,6393,6336,6243,6186,6093,6365,6215,1586,1880,5000,4390,10,1,31712562,1982,4.53,0.19,12,0.24,1381.00,32971.00,8665,20240223,-27.87,6070,20250304,2.97,6850,-8.76,20250114,6070,2.97,20250304,9640,-35.17,20240307,6070,2.97,20250304,0.44,N,001500,5000,1585 억,,1101246,N,N,723,N,00,N
 20250307,150120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6240,-40,5,-0.64,458945985,73174,100.63,6300,6310,6220,8160,4400,6280,6271.98,3.47,0,-24186,6393,6336,6243,6186,6093,6365,6215,1586,1880,5000,4390,10,1,31712562,1979,4.52,0.19,12,0.23,1381.00,32971.00,8665,20240223,-27.99,6070,20250304,2.80,6850,-8.91,20250114,6070,2.80,20250304,9640,-35.27,20240307,6070,2.80,20250304,0.44,N,001500,5000,1585 억,,1101246,N,N,18,N,00,N
 20250307,140120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6260,-20,5,-0.32,376722650,59997,82.51,6300,6310,6230,8160,4400,6280,6279.02,3.47,0,-24204,6393,6336,6243,6186,6093,6365,6215,1586,1880,5000,4390,10,1,31712562,1985,4.53,0.19,12,0.19,1381.00,32971.00,8665,20240223,-27.76,6070,20250304,3.13,6850,-8.61,20250114,6070,3.13,20250304,9640,-35.06,20240307,6070,3.13,20250304,0.44,N,001500,5000,1585 억,,1101246,N,N,18,N,00,N
diff --git a/001510/price/prices-20250301.csv b/001510/price/prices-20250301.csv
index cb6f4fe5d43b..08278e9ff2ff 100644
--- a/001510/price/prices-20250301.csv
+++ b/001510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,468,-3,5,-0.64,479826522,1028974,244.55,471,471,462,612,330,471,466.31,5.76,0,55325,479,474,472,467,465,477,470,2363,141,500,340,1,1,472590171,2212,93.60,0.33,12,0.22,5.00,1420.00,652,20240226,-28.22,452,20241209,3.54,500,-6.40,20250113,462,1.30,20250310,634,-26.18,20240315,452,3.54,20241209,1.45,N,001510,500,2362 억,,27239107,N,N,603,N,00,N
+20250310,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,469,-2,5,-0.42,467935808,1003567,238.51,471,471,462,612,330,471,466.27,5.76,0,55187,479,474,472,467,465,477,470,2363,141,500,340,1,1,472590171,2216,93.80,0.33,12,0.21,5.00,1420.00,652,20240226,-28.07,452,20241209,3.76,500,-6.20,20250113,462,1.52,20250310,634,-26.03,20240315,452,3.76,20241209,1.45,N,001510,500,2362 억,,27239107,N,N,2064,N,00,N
+20250310,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,470,-1,5,-0.21,448380527,961884,228.61,471,471,462,612,330,471,466.15,5.76,0,76548,479,474,472,467,465,477,470,2363,141,500,340,1,1,472590171,2221,94.00,0.33,12,0.20,5.00,1420.00,652,20240226,-27.91,452,20241209,3.98,500,-6.00,20250113,462,1.73,20250310,634,-25.87,20240315,452,3.98,20241209,1.45,N,001510,500,2362 억,,27239107,N,N,2064,N,00,N
+20250310,130120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,468,-3,5,-0.64,435088197,933583,221.88,471,471,462,612,330,471,466.04,5.76,0,81201,479,474,472,467,465,477,470,2363,141,500,340,1,1,472590171,2212,93.60,0.33,12,0.20,5.00,1420.00,652,20240226,-28.22,452,20241209,3.54,500,-6.40,20250113,462,1.30,20250310,634,-26.18,20240315,452,3.54,20241209,1.45,N,001510,500,2362 억,,27239107,N,N,2064,N,00,N
+20250310,120120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,468,-3,5,-0.64,414716789,890028,211.53,471,471,462,612,330,471,465.96,5.76,0,80625,479,474,472,467,465,477,470,2363,141,500,340,1,1,472590171,2212,93.60,0.33,12,0.19,5.00,1420.00,652,20240226,-28.22,452,20241209,3.54,500,-6.40,20250113,462,1.30,20250310,634,-26.18,20240315,452,3.54,20241209,1.45,N,001510,500,2362 억,,27239107,N,N,2064,N,00,N
+20250310,110120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,467,-4,5,-0.85,389971489,837016,198.93,471,471,462,612,330,471,465.90,5.76,0,80625,479,474,472,467,465,477,470,2363,141,500,340,1,1,472590171,2207,93.40,0.33,12,0.18,5.00,1420.00,652,20240226,-28.37,452,20241209,3.32,500,-6.60,20250113,462,1.08,20250310,634,-26.34,20240315,452,3.32,20241209,1.45,N,001510,500,2362 억,,27239107,N,N,2064,N,00,N
+20250310,100120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,467,-4,5,-0.85,193823619,414759,98.57,471,471,465,612,330,471,467.31,5.76,0,-92552,479,474,472,467,465,477,470,2363,141,500,340,1,1,472590171,2207,93.40,0.33,12,0.09,5.00,1420.00,652,20240226,-28.37,452,20241209,3.32,500,-6.60,20250113,462,1.08,20250102,634,-26.34,20240315,452,3.32,20241209,1.45,N,001510,500,2362 억,,27239107,N,N,2064,N,00,N
+20250310,090121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,470,-1,5,-0.21,9221129,19596,4.66,471,471,470,612,330,471,470.55,5.76,0,-10150,479,474,472,467,465,477,470,2363,141,500,340,1,1,472590171,2221,94.00,0.33,12,0.00,5.00,1420.00,652,20240226,-27.91,452,20241209,3.98,500,-6.00,20250113,462,1.73,20250102,634,-25.87,20240315,452,3.98,20241209,1.45,N,001510,500,2362 억,,27239107,N,N,2064,N,00,N
 20250307,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,-1,5,-0.21,196406741,415862,78.25,470,477,470,613,331,472,472.29,5.76,0,35290,478,475,473,470,468,476,471,2363,141,500,340,1,1,472590171,2226,94.20,0.33,12,0.09,5.00,1420.00,659,20240223,-28.53,452,20241209,4.20,500,-5.80,20250113,462,1.95,20250102,634,-25.71,20240315,452,4.20,20241209,1.45,N,001510,500,2362 억,,27207501,N,N,2064,N,00,N
 20250307,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,472,0,3,0.00,162674665,344150,64.76,470,477,470,613,331,472,472.69,5.76,0,38700,478,475,473,470,468,476,471,2363,141,500,340,1,1,472590171,2231,94.40,0.33,12,0.07,5.00,1420.00,659,20240223,-28.38,452,20241209,4.42,500,-5.60,20250113,462,2.16,20250102,634,-25.55,20240315,452,4.42,20241209,1.45,N,001510,500,2362 억,,27207501,N,N,9870,N,00,N
 20250307,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,473,1,2,0.21,138383204,292610,55.06,470,477,470,613,331,472,472.93,5.76,0,60374,478,475,473,470,468,476,471,2363,141,500,340,1,1,472590171,2235,94.60,0.33,12,0.06,5.00,1420.00,659,20240223,-28.22,452,20241209,4.65,500,-5.40,20250113,462,2.38,20250102,634,-25.39,20240315,452,4.65,20241209,1.45,N,001510,500,2362 억,,27207501,N,N,9870,N,00,N
diff --git a/001520/price/prices-20250301.csv b/001520/price/prices-20250301.csv
index db961da5449f..6bf047330756 100644
--- a/001520/price/prices-20250301.csv
+++ b/001520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,641,-5,5,-0.77,90263172,140258,159.15,645,656,640,839,453,646,643.55,4.32,0,-5184,653,649,645,641,637,650,642,1193,193,500,460,1,1,238684063,1530,8.43,0.17,12,0.06,76.00,3880.00,1021,20240226,-37.22,633,20250304,1.26,715,-10.35,20250109,633,1.26,20250304,992,-35.38,20240315,633,1.26,20250304,0.69,N,001520,500,1193 억,,10302297,N,N,37,N,00,N
+20250310,150121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,643,-3,5,-0.46,79430347,123398,140.02,645,656,640,839,453,646,643.69,4.32,0,-5414,653,649,645,641,637,650,642,1193,193,500,460,1,1,238684063,1535,8.46,0.17,12,0.05,76.00,3880.00,1021,20240226,-37.02,633,20250304,1.58,715,-10.07,20250109,633,1.58,20250304,992,-35.18,20240315,633,1.58,20250304,0.69,N,001520,500,1193 억,,10302297,N,N,0,N,00,N
+20250310,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,644,-2,5,-0.31,60487472,94007,106.67,645,656,640,839,453,646,643.44,4.32,0,10983,653,649,645,641,637,650,642,1193,193,500,460,1,1,238684063,1537,8.47,0.17,12,0.04,76.00,3880.00,1021,20240226,-36.92,633,20250304,1.74,715,-9.93,20250109,633,1.74,20250304,992,-35.08,20240315,633,1.74,20250304,0.69,N,001520,500,1193 억,,10302297,N,N,0,N,00,N
+20250310,130121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,643,-3,5,-0.46,55087827,85612,97.14,645,656,640,839,453,646,643.46,4.32,0,11671,653,649,645,641,637,650,642,1193,193,500,460,1,1,238684063,1535,8.46,0.17,12,0.04,76.00,3880.00,1021,20240226,-37.02,633,20250304,1.58,715,-10.07,20250109,633,1.58,20250304,992,-35.18,20240315,633,1.58,20250304,0.69,N,001520,500,1193 억,,10302297,N,N,0,N,00,N
+20250310,120120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,643,-3,5,-0.46,44306351,68848,78.12,645,656,640,839,453,646,643.54,4.32,0,12069,653,649,645,641,637,650,642,1193,193,500,460,1,1,238684063,1535,8.46,0.17,12,0.03,76.00,3880.00,1021,20240226,-37.02,633,20250304,1.58,715,-10.07,20250109,633,1.58,20250304,992,-35.18,20240315,633,1.58,20250304,0.69,N,001520,500,1193 억,,10302297,N,N,0,N,00,N
+20250310,110120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,643,-3,5,-0.46,36008156,55934,63.47,645,656,640,839,453,646,643.76,4.32,0,7788,653,649,645,641,637,650,642,1193,193,500,460,1,1,238684063,1535,8.46,0.17,12,0.02,76.00,3880.00,1021,20240226,-37.02,633,20250304,1.58,715,-10.07,20250109,633,1.58,20250304,992,-35.18,20240315,633,1.58,20250304,0.69,N,001520,500,1193 억,,10302297,N,N,0,N,00,N
+20250310,100120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,642,-4,5,-0.62,21082802,32649,37.05,645,656,640,839,453,646,645.74,4.32,0,527,653,649,645,641,637,650,642,1193,193,500,460,1,1,238684063,1532,8.45,0.17,12,0.01,76.00,3880.00,1021,20240226,-37.12,633,20250304,1.42,715,-10.21,20250109,633,1.42,20250304,992,-35.28,20240315,633,1.42,20250304,0.69,N,001520,500,1193 억,,10302297,N,N,0,N,00,N
+20250310,090121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,645,-1,5,-0.15,109650,170,0.19,645,645,645,839,453,646,645.00,4.32,0,-25,653,649,645,641,637,650,642,1193,193,500,460,1,1,238684063,1540,8.49,0.17,12,0.00,76.00,3880.00,1021,20240226,-36.83,633,20250304,1.90,715,-9.79,20250109,633,1.90,20250304,992,-34.98,20240315,633,1.90,20250304,0.69,N,001520,500,1193 억,,10302297,N,N,0,N,00,N
 20250307,160120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,646,-2,5,-0.31,56783844,88112,68.97,646,649,641,842,454,648,644.44,4.31,0,9024,653,650,647,644,641,652,646,1193,194,500,460,1,1,238684063,1542,8.50,0.17,12,0.04,76.00,3880.00,1025,20240223,-36.98,633,20250304,2.05,715,-9.65,20250109,633,2.05,20250304,996,-35.14,20240307,633,2.05,20250304,0.69,N,001520,500,1193 억,,10296986,N,N,15,N,00,N
 20250307,150121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,645,-3,5,-0.46,55152864,85587,66.99,646,649,641,842,454,648,644.40,4.31,0,9767,653,650,647,644,641,652,646,1193,194,500,460,1,1,238684063,1540,8.49,0.17,12,0.04,76.00,3880.00,1025,20240223,-37.07,633,20250304,1.90,715,-9.79,20250109,633,1.90,20250304,996,-35.24,20240307,633,1.90,20250304,0.69,N,001520,500,1193 억,,10296986,N,N,15,N,00,N
 20250307,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,646,-2,5,-0.31,39622536,61483,48.13,646,649,641,842,454,648,644.44,4.31,0,10645,653,650,647,644,641,652,646,1193,194,500,460,1,1,238684063,1542,8.50,0.17,12,0.03,76.00,3880.00,1025,20240223,-36.98,633,20250304,2.05,715,-9.65,20250109,633,2.05,20250304,996,-35.14,20240307,633,2.05,20250304,0.69,N,001520,500,1193 억,,10296986,N,N,15,N,00,N
diff --git a/001530/price/prices-20250301.csv b/001530/price/prices-20250301.csv
index 8fcaaa42691c..cba5809f13fe 100644
--- a/001530/price/prices-20250301.csv
+++ b/001530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46350,600,2,1.31,1232349800,26781,45.06,45750,46500,45250,59400,32050,45750,46015.82,7.49,0,16020,46783,46266,45683,45166,44583,45975,44875,133,13650,500,30190,50,1,19370819,8978,379.92,1.89,12,0.14,122.00,24509.00,50500,20241227,-8.22,22442,20240426,106.53,50300,-7.85,20250114,41700,11.15,20250210,51500,-10.00,20241223,23450,97.65,20240426,2.13,N,001530,500,132 억,,1451287,N,N,3,N,00,N
+20250310,150121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46450,700,2,1.53,1042290450,22681,38.16,45750,46500,45250,59400,32050,45750,45954.34,7.49,0,15993,46783,46266,45683,45166,44583,45975,44875,133,13650,500,30190,50,1,19370819,8998,380.74,1.90,12,0.12,122.00,24509.00,50500,20241227,-8.02,22442,20240426,106.98,50300,-7.65,20250114,41700,11.39,20250210,51500,-9.81,20241223,23450,98.08,20240426,2.13,N,001530,500,132 억,,1451287,N,N,0,N,00,N
+20250310,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46350,600,2,1.31,900868450,19635,33.04,45750,46500,45250,59400,32050,45750,45880.75,7.49,0,13992,46783,46266,45683,45166,44583,45975,44875,133,13650,500,30190,50,1,19370819,8978,379.92,1.89,12,0.10,122.00,24509.00,50500,20241227,-8.22,22442,20240426,106.53,50300,-7.85,20250114,41700,11.15,20250210,51500,-10.00,20241223,23450,97.65,20240426,2.13,N,001530,500,132 억,,1451287,N,N,0,N,00,N
+20250310,130121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46100,350,2,0.77,631312200,13813,23.24,45750,46100,45250,59400,32050,45750,45704.21,7.49,0,9327,46783,46266,45683,45166,44583,45975,44875,133,13650,500,30190,50,1,19370819,8930,377.87,1.88,12,0.07,122.00,24509.00,50500,20241227,-8.71,22442,20240426,105.42,50300,-8.35,20250114,41700,10.55,20250210,51500,-10.49,20241223,23450,96.59,20240426,2.13,N,001530,500,132 억,,1451287,N,N,0,N,00,N
+20250310,120121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45850,100,2,0.22,419849750,9204,15.49,45750,45850,45250,59400,32050,45750,45616.01,7.49,0,5584,46783,46266,45683,45166,44583,45975,44875,133,13650,500,30190,50,1,19370819,8882,375.82,1.87,12,0.05,122.00,24509.00,50500,20241227,-9.21,22442,20240426,104.30,50300,-8.85,20250114,41700,9.95,20250210,51500,-10.97,20241223,23450,95.52,20240426,2.13,N,001530,500,132 억,,1451287,N,N,0,N,00,N
+20250310,110121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45850,100,2,0.22,350210450,7684,12.93,45750,45850,45250,59400,32050,45750,45576.58,7.49,0,4352,46783,46266,45683,45166,44583,45975,44875,133,13650,500,30190,50,1,19370819,8882,375.82,1.87,12,0.04,122.00,24509.00,50500,20241227,-9.21,22442,20240426,104.30,50300,-8.85,20250114,41700,9.95,20250210,51500,-10.97,20241223,23450,95.52,20240426,2.13,N,001530,500,132 억,,1451287,N,N,0,N,00,N
+20250310,100121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45500,-250,5,-0.55,216360650,4751,7.99,45750,45850,45300,59400,32050,45750,45540.02,7.49,0,2761,46783,46266,45683,45166,44583,45975,44875,133,13650,500,30190,50,1,19370819,8814,372.95,1.86,12,0.02,122.00,24509.00,50500,20241227,-9.90,22442,20240426,102.74,50300,-9.54,20250114,41700,9.11,20250210,51500,-11.65,20241223,23450,94.03,20240426,2.13,N,001530,500,132 억,,1451287,N,N,0,N,00,N
+20250310,090121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45650,-100,5,-0.22,1919900,42,0.07,45750,45750,45650,59400,32050,45750,45711.90,7.49,0,-28,46783,46266,45683,45166,44583,45975,44875,133,13650,500,30190,50,1,19370819,8843,374.18,1.86,12,0.00,122.00,24509.00,50500,20241227,-9.60,22442,20240426,103.41,50300,-9.24,20250114,41700,9.47,20250210,51500,-11.36,20241223,23450,94.67,20240426,2.13,N,001530,500,132 억,,1451287,N,N,0,N,00,N
 20250307,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45750,-400,5,-0.87,2708689750,59418,134.74,46200,46200,45100,59900,32350,46150,45587.02,7.53,0,-7860,46550,46350,46100,45900,45650,46225,45775,133,13750,500,30450,50,1,19370819,8862,375.00,1.87,12,0.31,122.00,24509.00,50500,20241227,-9.41,22442,20240426,103.86,50300,-9.05,20250114,41700,9.71,20250210,51500,-11.17,20241223,23450,95.10,20240426,2.15,N,001530,500,132 억,,1458521,N,N,5,N,00,N
 20250307,150121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45750,-400,5,-0.87,2055714600,45160,102.41,46200,46200,45100,59900,32350,46150,45520.70,7.53,0,-3624,46550,46350,46100,45900,45650,46225,45775,133,13750,500,30450,50,1,19370819,8862,375.00,1.87,12,0.23,122.00,24509.00,50500,20241227,-9.41,22442,20240426,103.86,50300,-9.05,20250114,41700,9.71,20250210,51500,-11.17,20241223,23450,95.10,20240426,2.15,N,001530,500,132 억,,1458521,N,N,5,N,00,N
 20250307,140120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45700,-450,5,-0.98,574804200,12562,28.49,46200,46200,45500,59900,32350,46150,45757.38,7.53,0,320,46550,46350,46100,45900,45650,46225,45775,133,13750,500,30450,50,1,19370819,8852,374.59,1.86,12,0.06,122.00,24509.00,50500,20241227,-9.50,22442,20240426,103.64,50300,-9.15,20250114,41700,9.59,20250210,51500,-11.26,20241223,23450,94.88,20240426,2.15,N,001530,500,132 억,,1458521,N,N,5,N,00,N
diff --git a/001540/price/prices-20250301.csv b/001540/price/prices-20250301.csv
index 3099cc37f8ed..df9325913a25 100644
--- a/001540/price/prices-20250301.csv
+++ b/001540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,10,2,0.15,64935030,9962,133.32,6540,6590,6460,8500,4580,6540,6518.27,3.50,0,-298,6653,6596,6563,6506,6473,6580,6490,65,1960,500,4700,10,1,13042420,854,66.16,0.54,12,0.08,99.00,12040.00,8710,20240305,-24.80,6240,20241209,4.97,6840,-4.24,20250113,6280,4.30,20250205,8310,-21.18,20240325,6240,4.97,20241209,1.06,N,001540,500,65 억,,456860,N,N,0,N,00,N
+20250310,150122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,0,3,0.00,63940610,9810,131.29,6540,6590,6460,8500,4580,6540,6517.90,3.50,0,-197,6653,6596,6563,6506,6473,6580,6490,65,1960,500,4700,10,1,13042420,853,66.06,0.54,12,0.08,99.00,12040.00,8710,20240305,-24.91,6240,20241209,4.81,6840,-4.39,20250113,6280,4.14,20250205,8310,-21.30,20240325,6240,4.81,20241209,1.06,N,001540,500,65 억,,456860,N,N,0,N,00,N
+20250310,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,20,2,0.31,63287480,9710,129.95,6540,6590,6460,8500,4580,6540,6517.76,3.50,0,-229,6653,6596,6563,6506,6473,6580,6490,65,1960,500,4700,10,1,13042420,856,66.26,0.54,12,0.07,99.00,12040.00,8710,20240305,-24.68,6240,20241209,5.13,6840,-4.09,20250113,6280,4.46,20250205,8310,-21.06,20240325,6240,5.13,20241209,1.06,N,001540,500,65 억,,456860,N,N,0,N,00,N
+20250310,130121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,10,2,0.15,62393360,9573,128.12,6540,6590,6460,8500,4580,6540,6517.64,3.50,0,-280,6653,6596,6563,6506,6473,6580,6490,65,1960,500,4700,10,1,13042420,854,66.16,0.54,12,0.07,99.00,12040.00,8710,20240305,-24.80,6240,20241209,4.97,6840,-4.24,20250113,6280,4.30,20250205,8310,-21.18,20240325,6240,4.97,20241209,1.06,N,001540,500,65 억,,456860,N,N,0,N,00,N
+20250310,120121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,0,3,0.00,59888170,9190,122.99,6540,6590,6460,8500,4580,6540,6516.67,3.50,0,-311,6653,6596,6563,6506,6473,6580,6490,65,1960,500,4700,10,1,13042420,853,66.06,0.54,12,0.07,99.00,12040.00,8710,20240305,-24.91,6240,20241209,4.81,6840,-4.39,20250113,6280,4.14,20250205,8310,-21.30,20240325,6240,4.81,20241209,1.06,N,001540,500,65 억,,456860,N,N,0,N,00,N
+20250310,110121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,-20,5,-0.31,54459030,8358,111.86,6540,6590,6460,8500,4580,6540,6515.80,3.50,0,-381,6653,6596,6563,6506,6473,6580,6490,65,1960,500,4700,10,1,13042420,850,65.86,0.54,12,0.06,99.00,12040.00,8710,20240305,-25.14,6240,20241209,4.49,6840,-4.68,20250113,6280,3.82,20250205,8310,-21.54,20240325,6240,4.49,20241209,1.06,N,001540,500,65 억,,456860,N,N,0,N,00,N
+20250310,100121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,40,2,0.61,14982480,2288,30.62,6540,6590,6520,8500,4580,6540,6548.29,3.50,0,-759,6653,6596,6563,6506,6473,6580,6490,65,1960,500,4700,10,1,13042420,858,66.46,0.55,12,0.02,99.00,12040.00,8710,20240305,-24.45,6240,20241209,5.45,6840,-3.80,20250113,6280,4.78,20250205,8310,-20.82,20240325,6240,5.45,20241209,1.06,N,001540,500,65 억,,456860,N,N,0,N,00,N
+20250310,090122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,0,3,0.00,2184360,334,4.47,6540,6540,6540,8500,4580,6540,6540.00,3.50,0,207,6653,6596,6563,6506,6473,6580,6490,65,1960,500,4700,10,1,13042420,853,66.06,0.54,12,0.00,99.00,12040.00,8710,20240305,-24.91,6240,20241209,4.81,6840,-4.39,20250113,6280,4.14,20250205,8310,-21.30,20240325,6240,4.81,20241209,1.06,N,001540,500,65 억,,456860,N,N,0,N,00,N
 20250307,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,-40,5,-0.61,48981000,7472,118.28,6580,6620,6530,8550,4610,6580,6555.27,3.51,0,-1107,6633,6606,6563,6536,6493,6620,6550,65,1970,500,4730,10,1,13042420,853,66.06,0.54,12,0.06,99.00,12040.00,8710,20240305,-24.91,6240,20241209,4.81,6840,-4.39,20250113,6280,4.14,20250205,8310,-21.30,20240325,6240,4.81,20241209,1.06,N,001540,500,65 억,,457967,N,N,0,N,00,N
 20250307,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,-20,5,-0.30,46984250,7167,113.46,6580,6620,6530,8550,4610,6580,6555.64,3.51,0,-906,6633,6606,6563,6536,6493,6620,6550,65,1970,500,4730,10,1,13042420,856,66.26,0.54,12,0.05,99.00,12040.00,8710,20240305,-24.68,6240,20241209,5.13,6840,-4.09,20250113,6280,4.46,20250205,8310,-21.06,20240325,6240,5.13,20241209,1.06,N,001540,500,65 억,,457967,N,N,0,N,00,N
 20250307,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,0,3,0.00,18617260,2831,44.82,6580,6620,6530,8550,4610,6580,6576.21,3.51,0,-266,6633,6606,6563,6536,6493,6620,6550,65,1970,500,4730,10,1,13042420,858,66.46,0.55,12,0.02,99.00,12040.00,8710,20240305,-24.45,6240,20241209,5.45,6840,-3.80,20250113,6280,4.78,20250205,8310,-20.82,20240325,6240,5.45,20241209,1.06,N,001540,500,65 억,,457967,N,N,0,N,00,N
diff --git a/001550/price/prices-20250301.csv b/001550/price/prices-20250301.csv
index 572638e6f556..a86d35e3f656 100644
--- a/001550/price/prices-20250301.csv
+++ b/001550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10420,-60,5,-0.57,31309770,3019,51.79,10480,10480,10290,13620,7340,10480,10370.91,0.62,0,-288,10606,10542,10426,10362,10246,10575,10395,260,3140,5000,7540,10,1,5192239,541,-5.99,1.03,12,0.06,-1740.00,10070.00,13500,20240326,-22.81,9310,20241115,11.92,11860,-12.14,20250123,10200,2.16,20250304,13500,-22.81,20240326,9310,11.92,20241115,1.46,N,001550,5000,259 억,,32399,N,N,0,N,00,N
+20250310,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10410,-70,5,-0.67,30351710,2927,50.21,10480,10480,10290,13620,7340,10480,10369.56,0.62,0,-263,10606,10542,10426,10362,10246,10575,10395,260,3140,5000,7540,10,1,5192239,541,-5.98,1.03,12,0.06,-1740.00,10070.00,13500,20240326,-22.89,9310,20241115,11.82,11860,-12.23,20250123,10200,2.06,20250304,13500,-22.89,20240326,9310,11.82,20241115,1.46,N,001550,5000,259 억,,32399,N,N,0,N,00,N
+20250310,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10410,-70,5,-0.67,22244300,2147,36.83,10480,10480,10290,13620,7340,10480,10360.64,0.62,0,-254,10606,10542,10426,10362,10246,10575,10395,260,3140,5000,7540,10,1,5192239,541,-5.98,1.03,12,0.04,-1740.00,10070.00,13500,20240326,-22.89,9310,20241115,11.82,11860,-12.23,20250123,10200,2.06,20250304,13500,-22.89,20240326,9310,11.82,20241115,1.46,N,001550,5000,259 억,,32399,N,N,0,N,00,N
+20250310,130121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10410,-70,5,-0.67,20038470,1935,33.20,10480,10480,10290,13620,7340,10480,10355.80,0.62,0,-253,10606,10542,10426,10362,10246,10575,10395,260,3140,5000,7540,10,1,5192239,541,-5.98,1.03,12,0.04,-1740.00,10070.00,13500,20240326,-22.89,9310,20241115,11.82,11860,-12.23,20250123,10200,2.06,20250304,13500,-22.89,20240326,9310,11.82,20241115,1.46,N,001550,5000,259 억,,32399,N,N,0,N,00,N
+20250310,120121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10420,-60,5,-0.57,18715800,1808,31.02,10480,10480,10290,13620,7340,10480,10351.66,0.62,0,-230,10606,10542,10426,10362,10246,10575,10395,260,3140,5000,7540,10,1,5192239,541,-5.99,1.03,12,0.03,-1740.00,10070.00,13500,20240326,-22.81,9310,20241115,11.92,11860,-12.14,20250123,10200,2.16,20250304,13500,-22.81,20240326,9310,11.92,20241115,1.46,N,001550,5000,259 억,,32399,N,N,0,N,00,N
+20250310,110121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10390,-90,5,-0.86,17487530,1690,28.99,10480,10480,10290,13620,7340,10480,10347.65,0.62,0,-230,10606,10542,10426,10362,10246,10575,10395,260,3140,5000,7540,10,1,5192239,539,-5.97,1.03,12,0.03,-1740.00,10070.00,13500,20240326,-23.04,9310,20241115,11.60,11860,-12.39,20250123,10200,1.86,20250304,13500,-23.04,20240326,9310,11.60,20241115,1.46,N,001550,5000,259 억,,32399,N,N,0,N,00,N
+20250310,100121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10370,-110,5,-1.05,14904190,1442,24.74,10480,10480,10290,13620,7340,10480,10335.78,0.62,0,-137,10606,10542,10426,10362,10246,10575,10395,260,3140,5000,7540,10,1,5192239,538,-5.96,1.03,12,0.03,-1740.00,10070.00,13500,20240326,-23.19,9310,20241115,11.39,11860,-12.56,20250123,10200,1.67,20250304,13500,-23.19,20240326,9310,11.39,20241115,1.46,N,001550,5000,259 억,,32399,N,N,0,N,00,N
+20250310,090122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10410,-70,5,-0.67,41740,4,0.07,10480,10480,10410,13620,7340,10480,10435.00,0.62,0,-2,10606,10542,10426,10362,10246,10575,10395,260,3140,5000,7540,10,1,5192239,541,-5.98,1.03,12,0.00,-1740.00,10070.00,13500,20240326,-22.89,9310,20241115,11.82,11860,-12.23,20250123,10200,2.06,20250304,13500,-22.89,20240326,9310,11.82,20241115,1.46,N,001550,5000,259 억,,32399,N,N,0,N,00,N
 20250307,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10480,100,2,0.96,59013030,5679,97.83,10380,10490,10310,13490,7270,10380,10390.80,0.64,0,-845,10480,10430,10350,10300,10220,10455,10325,260,3110,5000,7470,10,1,5192239,544,-6.02,1.04,12,0.11,-1740.00,10070.00,13500,20240326,-22.37,9310,20241115,12.57,11860,-11.64,20250123,10200,2.75,20250304,13500,-22.37,20240326,9310,12.57,20241115,1.49,N,001550,5000,259 억,,33244,N,N,3,N,00,N
 20250307,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10370,-10,5,-0.10,50608710,4871,83.91,10380,10490,10310,13490,7270,10380,10389.80,0.64,0,-492,10480,10430,10350,10300,10220,10455,10325,260,3110,5000,7470,10,1,5192239,538,-5.96,1.03,12,0.09,-1740.00,10070.00,13500,20240326,-23.19,9310,20241115,11.39,11860,-12.56,20250123,10200,1.67,20250304,13500,-23.19,20240326,9310,11.39,20241115,1.49,N,001550,5000,259 억,,33244,N,N,3,N,00,N
 20250307,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10380,0,3,0.00,39042340,3753,64.65,10380,10490,10330,13490,7270,10380,10402.97,0.64,0,-437,10480,10430,10350,10300,10220,10455,10325,260,3110,5000,7470,10,1,5192239,539,-5.97,1.03,12,0.07,-1740.00,10070.00,13500,20240326,-23.11,9310,20241115,11.49,11860,-12.48,20250123,10200,1.76,20250304,13500,-23.11,20240326,9310,11.49,20241115,1.49,N,001550,5000,259 억,,33244,N,N,3,N,00,N
diff --git a/001560/price/prices-20250301.csv b/001560/price/prices-20250301.csv
index ed07c4f2133c..a2e5b7eba61d 100644
--- a/001560/price/prices-20250301.csv
+++ b/001560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9330,-210,5,-2.20,89635575,9518,34.49,9590,9700,9330,12400,6680,9540,9417.48,4.72,0,-1235,9826,9682,9456,9312,9086,9755,9385,50,2860,500,6860,10,1,9900000,924,8.56,0.80,12,0.10,1090.00,11735.00,9990,20250211,-6.61,7750,20240409,20.39,9990,-6.61,20250211,8650,7.86,20250120,9990,-6.61,20250211,7750,20.39,20240409,0.06,N,001560,500,50 억,,467198,N,N,1,N,00,N
+20250310,150122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9360,-180,5,-1.89,85050535,9027,32.71,9590,9700,9330,12400,6680,9540,9421.79,4.72,0,-1064,9826,9682,9456,9312,9086,9755,9385,50,2860,500,6860,10,1,9900000,927,8.59,0.80,12,0.09,1090.00,11735.00,9990,20250211,-6.31,7750,20240409,20.77,9990,-6.31,20250211,8650,8.21,20250120,9990,-6.31,20250211,7750,20.77,20240409,0.06,N,001560,500,50 억,,467198,N,N,0,N,00,N
+20250310,140122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9360,-180,5,-1.89,84086455,8924,32.33,9590,9700,9330,12400,6680,9540,9422.51,4.72,0,-1064,9826,9682,9456,9312,9086,9755,9385,50,2860,500,6860,10,1,9900000,927,8.59,0.80,12,0.09,1090.00,11735.00,9990,20250211,-6.31,7750,20240409,20.77,9990,-6.31,20250211,8650,8.21,20250120,9990,-6.31,20250211,7750,20.77,20240409,0.06,N,001560,500,50 억,,467198,N,N,0,N,00,N
+20250310,130122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9410,-130,5,-1.36,60324525,6394,23.17,9590,9700,9330,12400,6680,9540,9434.55,4.72,0,-954,9826,9682,9456,9312,9086,9755,9385,50,2860,500,6860,10,1,9900000,932,8.63,0.80,12,0.06,1090.00,11735.00,9990,20250211,-5.81,7750,20240409,21.42,9990,-5.81,20250211,8650,8.79,20250120,9990,-5.81,20250211,7750,21.42,20240409,0.06,N,001560,500,50 억,,467198,N,N,0,N,00,N
+20250310,120121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9370,-170,5,-1.78,49179445,5205,18.86,9590,9700,9330,12400,6680,9540,9448.50,4.72,0,-860,9826,9682,9456,9312,9086,9755,9385,50,2860,500,6860,10,1,9900000,928,8.60,0.80,12,0.05,1090.00,11735.00,9990,20250211,-6.21,7750,20240409,20.90,9990,-6.21,20250211,8650,8.32,20250120,9990,-6.21,20250211,7750,20.90,20240409,0.06,N,001560,500,50 억,,467198,N,N,0,N,00,N
+20250310,110121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9390,-150,5,-1.57,47417885,5017,18.18,9590,9700,9330,12400,6680,9540,9451.44,4.72,0,-860,9826,9682,9456,9312,9086,9755,9385,50,2860,500,6860,10,1,9900000,930,8.61,0.80,12,0.05,1090.00,11735.00,9990,20250211,-6.01,7750,20240409,21.16,9990,-6.01,20250211,8650,8.55,20250120,9990,-6.01,20250211,7750,21.16,20240409,0.06,N,001560,500,50 억,,467198,N,N,0,N,00,N
+20250310,100121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9360,-180,5,-1.89,5876385,623,2.26,9590,9590,9330,12400,6680,9540,9432.40,4.72,0,-37,9826,9682,9456,9312,9086,9755,9385,50,2860,500,6860,10,1,9900000,927,8.59,0.80,12,0.01,1090.00,11735.00,9990,20250211,-6.31,7750,20240409,20.77,9990,-6.31,20250211,8650,8.21,20250120,9990,-6.31,20250211,7750,20.77,20240409,0.06,N,001560,500,50 억,,467198,N,N,0,N,00,N
+20250310,090122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9590,50,2,0.52,383600,40,0.14,9590,9590,9590,12400,6680,9540,9590.00,4.72,0,-6,9826,9682,9456,9312,9086,9755,9385,50,2860,500,6860,10,1,9900000,949,8.80,0.82,12,0.00,1090.00,11735.00,9990,20250211,-4.00,7750,20240409,23.74,9990,-4.00,20250211,8650,10.87,20250120,9990,-4.00,20250211,7750,23.74,20240409,0.06,N,001560,500,50 억,,467198,N,N,0,N,00,N
 20250307,160121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9540,60,2,0.63,257894570,27597,207.36,9400,9600,9230,12320,6640,9480,9345.02,4.71,0,1029,10006,9742,9536,9272,9066,9875,9405,50,2840,500,6820,10,1,9900000,944,8.75,0.81,12,0.28,1090.00,11735.00,9990,20250211,-4.50,7750,20240409,23.10,9990,-4.50,20250211,8650,10.29,20250120,9990,-4.50,20250211,7750,23.10,20240409,0.06,N,001560,500,50 억,,466108,N,N,3,N,00,N
 20250307,150122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9300,-180,5,-1.90,229489630,24558,184.52,9400,9600,9250,12320,6640,9480,9344.80,4.71,0,892,10006,9742,9536,9272,9066,9875,9405,50,2840,500,6820,10,1,9900000,921,8.53,0.79,12,0.25,1090.00,11735.00,9990,20250211,-6.91,7750,20240409,20.00,9990,-6.91,20250211,8650,7.51,20250120,9990,-6.91,20250211,7750,20.00,20240409,0.06,N,001560,500,50 억,,466108,N,N,3,N,00,N
 20250307,140121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9350,-130,5,-1.37,143115620,15284,114.84,9400,9580,9250,12320,6640,9480,9363.75,4.71,0,1166,10006,9742,9536,9272,9066,9875,9405,50,2840,500,6820,10,1,9900000,926,8.58,0.80,12,0.15,1090.00,11735.00,9990,20250211,-6.41,7750,20240409,20.65,9990,-6.41,20250211,8650,8.09,20250120,9990,-6.41,20250211,7750,20.65,20240409,0.06,N,001560,500,50 억,,466108,N,N,3,N,00,N
diff --git a/001570/price/prices-20250301.csv b/001570/price/prices-20250301.csv
index f40ccf9ffe75..54e1e0e8a7a3 100644
--- a/001570/price/prices-20250301.csv
+++ b/001570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160121,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,12230,-830,5,-6.36,44706822110,3616644,47.78,13060,13470,11760,16970,9150,13060,12360.98,5.95,0,59261,14946,14002,13506,12562,12066,13755,12315,320,3910,500,0,10,1,63967196,7823,-11.76,3.63,12,5.65,-1040.00,3371.00,134100,20240306,-90.88,11760,20250310,4.00,24650,-50.39,20250227,11760,4.00,20250310,133600,-90.85,20240319,11760,4.00,20250310,0.02,N,001570,500,319 억,,3802899,N,N,2,N,00,N
+20250310,150122,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,12210,-850,5,-6.51,43020815920,3478749,45.96,13060,13470,11760,16970,9150,13060,12366.24,5.95,0,55197,14946,14002,13506,12562,12066,13755,12315,320,3910,500,0,10,1,63967196,7810,-11.74,3.62,12,5.44,-1040.00,3371.00,134100,20240306,-90.89,11760,20250310,3.83,24650,-50.47,20250227,11760,3.83,20250310,133600,-90.86,20240319,11760,3.83,20250310,0.02,N,001570,500,319 억,,3802899,N,N,50,N,00,N
+20250310,140122,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,12410,-650,5,-4.98,40022440380,3235111,42.74,13060,13470,11760,16970,9150,13060,12370.73,5.95,0,57311,14946,14002,13506,12562,12066,13755,12315,320,3910,500,0,10,1,63967196,7938,-11.93,3.68,12,5.06,-1040.00,3371.00,134100,20240306,-90.75,11760,20250310,5.53,24650,-49.66,20250227,11760,5.53,20250310,133600,-90.71,20240319,11760,5.53,20250310,0.02,N,001570,500,319 억,,3802899,N,N,50,N,00,N
+20250310,130122,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,12560,-500,5,-3.83,37237312620,3011773,39.79,13060,13470,11760,16970,9150,13060,12363.33,5.95,0,54431,14946,14002,13506,12562,12066,13755,12315,320,3910,500,0,10,1,63967196,8034,-12.08,3.73,12,4.71,-1040.00,3371.00,134100,20240306,-90.63,11760,20250310,6.80,24650,-49.05,20250227,11760,6.80,20250310,133600,-90.60,20240319,11760,6.80,20250310,0.02,N,001570,500,319 억,,3802899,N,N,50,N,00,N
+20250310,120122,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,12380,-680,5,-5.21,33337471100,2700744,35.68,13060,13470,11760,16970,9150,13060,12343.14,5.95,0,40407,14946,14002,13506,12562,12066,13755,12315,320,3910,500,0,10,1,63967196,7919,-11.90,3.67,12,4.22,-1040.00,3371.00,134100,20240306,-90.77,11760,20250310,5.27,24650,-49.78,20250227,11760,5.27,20250310,133600,-90.73,20240319,11760,5.27,20250310,0.02,N,001570,500,319 억,,3802899,N,N,50,N,00,N
+20250310,110122,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,12100,-960,5,-7.35,28171198500,2280503,30.13,13060,13470,11760,16970,9150,13060,12352.28,5.95,0,-47364,14946,14002,13506,12562,12066,13755,12315,320,3910,500,0,10,1,63967196,7740,-11.63,3.59,12,3.57,-1040.00,3371.00,134100,20240306,-90.98,11760,20250310,2.89,24650,-50.91,20250227,11760,2.89,20250310,133600,-90.94,20240319,11760,2.89,20250310,0.02,N,001570,500,319 억,,3802899,N,N,50,N,00,N
+20250310,100122,51,100.00,KOSPI,신저가,화학,N,N,N,N, ,Y,12160,-900,5,-6.89,22958323445,1849506,24.43,13060,13470,11760,16970,9150,13060,12412.33,5.95,0,-53474,14946,14002,13506,12562,12066,13755,12315,320,3910,500,0,10,1,63967196,7778,-11.69,3.61,12,2.89,-1040.00,3371.00,134100,20240306,-90.93,11760,20250310,3.40,24650,-50.67,20250227,11760,3.40,20250310,133600,-90.90,20240319,11760,3.40,20250310,0.02,N,001570,500,319 억,,3802899,N,N,50,N,00,N
+20250310,090123,51,100.00,KOSPI,,화학,N,N,N,N, ,Y,13100,40,2,0.31,1483169385,113547,1.50,13060,13100,13040,16970,9150,13060,13062.21,5.95,0,-39377,14946,14002,13506,12562,12066,13755,12315,320,3910,500,0,10,1,63967196,8380,-12.60,3.89,12,0.18,-1040.00,3371.00,134100,20240306,-90.23,13010,20250307,0.69,24650,-46.86,20250227,13010,0.69,20250307,133600,-90.19,20240319,13010,0.69,20250307,0.02,N,001570,500,319 억,,3802899,N,N,50,N,00,N
 20250307,160122,51,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,13060,-70,5,-0.53,103311457610,7517300,65.28,13130,14450,13010,17060,9200,13130,13743.59,5.75,0,25982,16230,14680,13850,12300,11470,14265,11885,320,3930,500,0,10,1,63967196,8354,-12.56,3.87,12,11.75,-1040.00,3371.00,134100,20240306,-90.26,13010,20250307,0.38,24650,-47.02,20250227,13010,0.38,20250307,133600,-90.22,20240319,13010,0.38,20250307,0.02,N,001570,500,319 억,,3677740,N,N,50,N,00,N
 20250307,150122,51,100.00,KOSPI200,신저가,화학,N,N,N,N, ,Y,13070,-60,5,-0.46,97709630855,7088686,61.56,13130,14450,13010,17060,9200,13130,13783.99,5.75,0,88491,16230,14680,13850,12300,11470,14265,11885,320,3930,500,0,10,1,63967196,8361,-12.57,3.88,12,11.08,-1040.00,3371.00,134100,20240306,-90.25,13010,20250307,0.46,24650,-46.98,20250227,13010,0.46,20250307,133600,-90.22,20240319,13010,0.46,20250307,0.02,N,001570,500,319 억,,3677740,N,N,143,N,00,N
 20250307,140121,51,100.00,KOSPI200,,화학,N,N,N,N, ,Y,13180,50,2,0.38,90118037600,6509686,56.53,13130,14450,13050,17060,9200,13130,13843.81,5.75,0,54537,16230,14680,13850,12300,11470,14265,11885,320,3930,500,0,10,1,63967196,8431,-12.67,3.91,12,10.18,-1040.00,3371.00,134100,20240306,-90.17,13020,20250306,1.23,24650,-46.53,20250227,13020,1.23,20250306,133600,-90.13,20240319,13020,1.23,20250306,0.02,N,001570,500,319 억,,3677740,N,N,143,N,00,N
diff --git a/001620/price/prices-20250301.csv b/001620/price/prices-20250301.csv
index 689efe06e4f0..7694e80b8fb5 100644
--- a/001620/price/prices-20250301.csv
+++ b/001620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,488,3,2,0.62,3878826,8024,17.73,484,488,481,630,340,485,483.40,0.34,0,-2658,491,488,484,481,477,486,479,556,145,500,330,1,1,111293031,543,7.18,0.28,12,0.01,68.00,1726.00,666,20240517,-26.73,440,20241209,10.91,511,-4.50,20250107,470,3.83,20250219,666,-26.73,20240517,440,10.91,20241209,0.00,N,001620,500,556 억,,377174,N,N,17,N,00,N
+20250310,150123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,0,3,0.00,3295450,6822,15.08,484,485,481,630,340,485,483.06,0.34,0,-1578,491,488,484,481,477,486,479,556,145,500,330,1,1,111293031,540,7.13,0.28,12,0.01,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,377174,N,N,0,N,00,N
+20250310,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,0,3,0.00,3022944,6258,13.83,484,485,481,630,340,485,483.05,0.34,0,-1538,491,488,484,481,477,486,479,556,145,500,330,1,1,111293031,540,7.13,0.28,12,0.01,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,377174,N,N,0,N,00,N
+20250310,130122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,-3,5,-0.62,2518225,5214,11.52,484,485,481,630,340,485,482.97,0.34,0,-1316,491,488,484,481,477,486,479,556,145,500,330,1,1,111293031,536,7.09,0.28,12,0.00,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,470,2.55,20250219,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,377174,N,N,0,N,00,N
+20250310,120122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,-3,5,-0.62,2517260,5212,11.52,484,485,481,630,340,485,482.97,0.34,0,-1316,491,488,484,481,477,486,479,556,145,500,330,1,1,111293031,536,7.09,0.28,12,0.00,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,470,2.55,20250219,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,377174,N,N,0,N,00,N
+20250310,110122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,483,-2,5,-0.41,1109419,2292,5.07,484,485,481,630,340,485,484.04,0.34,0,-1298,491,488,484,481,477,486,479,556,145,500,330,1,1,111293031,538,7.10,0.28,12,0.00,68.00,1726.00,666,20240517,-27.48,440,20241209,9.77,511,-5.48,20250107,470,2.77,20250219,666,-27.48,20240517,440,9.77,20241209,0.00,N,001620,500,556 억,,377174,N,N,0,N,00,N
+20250310,100122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,483,-2,5,-0.41,1103634,2280,5.04,484,485,481,630,340,485,484.05,0.34,0,-1289,491,488,484,481,477,486,479,556,145,500,330,1,1,111293031,538,7.10,0.28,12,0.00,68.00,1726.00,666,20240517,-27.48,440,20241209,9.77,511,-5.48,20250107,470,2.77,20250219,666,-27.48,20240517,440,9.77,20241209,0.00,N,001620,500,556 억,,377174,N,N,0,N,00,N
+20250310,090123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,-1,5,-0.21,77440,160,0.35,484,484,484,630,340,485,484.00,0.34,0,-24,491,488,484,481,477,486,479,556,145,500,330,1,1,111293031,539,7.12,0.28,12,0.00,68.00,1726.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,470,2.98,20250219,666,-27.33,20240517,440,10.00,20241209,0.00,N,001620,500,556 억,,377174,N,N,0,N,00,N
 20250307,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,-3,5,-0.61,21753274,45097,164.01,487,487,480,634,342,488,482.37,0.34,0,-391,493,490,486,483,479,491,484,556,146,500,340,1,1,111293031,540,7.13,0.28,12,0.04,68.00,1726.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,N,001620,500,556 억,,377565,N,N,0,N,00,N
 20250307,150123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,-6,5,-1.23,17795557,36882,134.14,487,487,481,634,342,488,482.50,0.34,0,-250,493,490,486,483,479,491,484,556,146,500,340,1,1,111293031,536,7.09,0.28,12,0.03,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,470,2.55,20250219,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,377565,N,N,0,N,00,N
 20250307,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,-6,5,-1.23,7177713,14838,53.96,487,487,482,634,342,488,483.74,0.34,0,-80,493,490,486,483,479,491,484,556,146,500,340,1,1,111293031,536,7.09,0.28,12,0.01,68.00,1726.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,470,2.55,20250219,666,-27.63,20240517,440,9.55,20241209,0.00,N,001620,500,556 억,,377565,N,N,0,N,00,N
diff --git a/001630/price/prices-20250301.csv b/001630/price/prices-20250301.csv
index 30442fd45b2b..2b886965a95b 100644
--- a/001630/price/prices-20250301.csv
+++ b/001630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,-50,5,-0.11,97516000,2184,27.76,45050,45050,44500,58100,31300,44700,44650.18,4.72,0,-285,46366,45532,44666,43832,42966,45100,43400,125,13400,2500,31290,50,1,5009861,2237,4.76,0.39,12,0.04,9383.00,115613.00,64300,20240326,-30.56,43750,20250305,2.06,48000,-6.98,20250102,43750,2.06,20250305,64300,-30.56,20240326,43750,2.06,20250305,0.37,N,001630,2500,125 억,,236513,N,N,0,N,00,N
+20250310,150123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44600,-100,5,-0.22,88412000,1980,25.17,45050,45050,44500,58100,31300,44700,44652.53,4.72,0,-184,46366,45532,44666,43832,42966,45100,43400,125,13400,2500,31290,50,1,5009861,2234,4.75,0.39,12,0.04,9383.00,115613.00,64300,20240326,-30.64,43750,20250305,1.94,48000,-7.08,20250102,43750,1.94,20250305,64300,-30.64,20240326,43750,1.94,20250305,0.37,N,001630,2500,125 억,,236513,N,N,0,N,00,N
+20250310,140122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44700,0,3,0.00,76525950,1714,21.79,45050,45050,44500,58100,31300,44700,44647.58,4.72,0,-73,46366,45532,44666,43832,42966,45100,43400,125,13400,2500,31290,50,1,5009861,2239,4.76,0.39,12,0.03,9383.00,115613.00,64300,20240326,-30.48,43750,20250305,2.17,48000,-6.88,20250102,43750,2.17,20250305,64300,-30.48,20240326,43750,2.17,20250305,0.37,N,001630,2500,125 억,,236513,N,N,0,N,00,N
+20250310,130123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,-50,5,-0.11,66783000,1496,19.02,45050,45050,44500,58100,31300,44700,44641.04,4.72,0,-45,46366,45532,44666,43832,42966,45100,43400,125,13400,2500,31290,50,1,5009861,2237,4.76,0.39,12,0.03,9383.00,115613.00,64300,20240326,-30.56,43750,20250305,2.06,48000,-6.98,20250102,43750,2.06,20250305,64300,-30.56,20240326,43750,2.06,20250305,0.37,N,001630,2500,125 억,,236513,N,N,0,N,00,N
+20250310,120122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44600,-100,5,-0.22,65667000,1471,18.70,45050,45050,44500,58100,31300,44700,44641.06,4.72,0,-39,46366,45532,44666,43832,42966,45100,43400,125,13400,2500,31290,50,1,5009861,2234,4.75,0.39,12,0.03,9383.00,115613.00,64300,20240326,-30.64,43750,20250305,1.94,48000,-7.08,20250102,43750,1.94,20250305,64300,-30.64,20240326,43750,1.94,20250305,0.37,N,001630,2500,125 억,,236513,N,N,0,N,00,N
+20250310,110122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,-50,5,-0.11,42274000,947,12.04,45050,45050,44500,58100,31300,44700,44639.92,4.72,0,-23,46366,45532,44666,43832,42966,45100,43400,125,13400,2500,31290,50,1,5009861,2237,4.76,0.39,12,0.02,9383.00,115613.00,64300,20240326,-30.56,43750,20250305,2.06,48000,-6.98,20250102,43750,2.06,20250305,64300,-30.56,20240326,43750,2.06,20250305,0.37,N,001630,2500,125 억,,236513,N,N,0,N,00,N
+20250310,100122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44650,-50,5,-0.11,12326150,276,3.51,45050,45050,44500,58100,31300,44700,44659.96,4.72,0,16,46366,45532,44666,43832,42966,45100,43400,125,13400,2500,31290,50,1,5009861,2237,4.76,0.39,12,0.01,9383.00,115613.00,64300,20240326,-30.56,43750,20250305,2.06,48000,-6.98,20250102,43750,2.06,20250305,64300,-30.56,20240326,43750,2.06,20250305,0.37,N,001630,2500,125 억,,236513,N,N,0,N,00,N
+20250310,090123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44700,0,3,0.00,315000,7,0.09,45050,45050,44700,58100,31300,44700,45000.00,4.72,0,-1,46366,45532,44666,43832,42966,45100,43400,125,13400,2500,31290,50,1,5009861,2239,4.76,0.39,12,0.00,9383.00,115613.00,64300,20240326,-30.48,43750,20250305,2.17,48000,-6.88,20250102,43750,2.17,20250305,64300,-30.48,20240326,43750,2.17,20250305,0.37,N,001630,2500,125 억,,236513,N,N,0,N,00,N
 20250307,160122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44700,350,2,0.79,349737125,7859,443.26,45500,45500,43800,57600,31050,44350,44501.48,4.79,0,-2085,44916,44632,44266,43982,43616,44775,44125,125,13250,2500,31040,50,1,5009861,2239,4.76,0.39,12,0.16,9383.00,115613.00,64300,20240326,-30.48,43750,20250305,2.17,48000,-6.88,20250102,43750,2.17,20250305,64300,-30.48,20240326,43750,2.17,20250305,0.36,N,001630,2500,125 억,,240009,N,N,3,N,00,N
 20250307,150123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45100,750,2,1.69,289478375,6527,368.13,45500,45500,43800,57600,31050,44350,44350.91,4.79,0,-1812,44916,44632,44266,43982,43616,44775,44125,125,13250,2500,31040,50,1,5009861,2259,4.81,0.39,12,0.13,9383.00,115613.00,64300,20240326,-29.86,43750,20250305,3.09,48000,-6.04,20250102,43750,3.09,20250305,64300,-29.86,20240326,43750,3.09,20250305,0.36,N,001630,2500,125 억,,240009,N,N,3,N,00,N
 20250307,140122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44800,450,2,1.01,222164725,5027,283.53,45500,45500,43800,57600,31050,44350,44194.30,4.79,0,-1442,44916,44632,44266,43982,43616,44775,44125,125,13250,2500,31040,50,1,5009861,2244,4.77,0.39,12,0.10,9383.00,115613.00,64300,20240326,-30.33,43750,20250305,2.40,48000,-6.67,20250102,43750,2.40,20250305,64300,-30.33,20240326,43750,2.40,20250305,0.36,N,001630,2500,125 억,,240009,N,N,3,N,00,N
diff --git a/001680/price/prices-20250301.csv b/001680/price/prices-20250301.csv
index 7ff7fcad2d28..8296625950ea 100644
--- a/001680/price/prices-20250301.csv
+++ b/001680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24750,150,2,0.61,4024116325,163533,97.28,24600,25000,24200,31950,17250,24600,24607.36,17.68,0,24190,25700,25150,24800,24250,23900,25050,24150,346,7350,1000,18690,50,1,34648025,8575,13.29,0.67,12,0.47,1862.00,36679.00,30900,20240617,-19.90,18290,20250123,35.32,25400,-2.56,20250306,18290,35.32,20250123,30900,-19.90,20240617,18290,35.32,20250123,0.69,N,001680,1000,346 억,,6127252,N,N,239,N,00,N
+20250310,150123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24650,50,2,0.20,3692704125,150126,89.31,24600,25000,24200,31950,17250,24600,24597.37,17.68,0,28610,25700,25150,24800,24250,23900,25050,24150,346,7350,1000,18690,50,1,34648025,8541,13.24,0.67,12,0.43,1862.00,36679.00,30900,20240617,-20.23,18290,20250123,34.77,25400,-2.95,20250306,18290,34.77,20250123,30900,-20.23,20240617,18290,34.77,20250123,0.69,N,001680,1000,346 억,,6127252,N,N,139,N,00,N
+20250310,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24750,150,2,0.61,3168249225,128917,76.69,24600,25000,24200,31950,17250,24600,24575.88,17.68,0,30698,25700,25150,24800,24250,23900,25050,24150,346,7350,1000,18690,50,1,34648025,8575,13.29,0.67,12,0.37,1862.00,36679.00,30900,20240617,-19.90,18290,20250123,35.32,25400,-2.56,20250306,18290,35.32,20250123,30900,-19.90,20240617,18290,35.32,20250123,0.69,N,001680,1000,346 억,,6127252,N,N,139,N,00,N
+20250310,130123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24800,200,2,0.81,2722910175,110966,66.01,24600,25000,24200,31950,17250,24600,24538.24,17.68,0,28988,25700,25150,24800,24250,23900,25050,24150,346,7350,1000,18690,50,1,34648025,8593,13.32,0.68,12,0.32,1862.00,36679.00,30900,20240617,-19.74,18290,20250123,35.59,25400,-2.36,20250306,18290,35.59,20250123,30900,-19.74,20240617,18290,35.59,20250123,0.69,N,001680,1000,346 억,,6127252,N,N,139,N,00,N
+20250310,120122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24850,250,2,1.02,2451368125,99985,59.48,24600,25000,24200,31950,17250,24600,24517.36,17.68,0,29480,25700,25150,24800,24250,23900,25050,24150,346,7350,1000,18690,50,1,34648025,8610,13.35,0.68,12,0.29,1862.00,36679.00,30900,20240617,-19.58,18290,20250123,35.87,25400,-2.17,20250306,18290,35.87,20250123,30900,-19.58,20240617,18290,35.87,20250123,0.69,N,001680,1000,346 억,,6127252,N,N,139,N,00,N
+20250310,110123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24800,200,2,0.81,1855693525,75929,45.17,24600,24850,24300,31950,17250,24600,24439.85,17.68,0,33064,25700,25150,24800,24250,23900,25050,24150,346,7350,1000,18690,50,1,34648025,8593,13.32,0.68,12,0.22,1862.00,36679.00,30900,20240617,-19.74,18290,20250123,35.59,25400,-2.36,20250306,18290,35.59,20250123,30900,-19.74,20240617,18290,35.59,20250123,0.69,N,001680,1000,346 억,,6127252,N,N,139,N,00,N
+20250310,100123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24400,-200,5,-0.81,1375854800,56414,33.56,24600,24700,24300,31950,17250,24600,24388.53,17.68,0,23812,25700,25150,24800,24250,23900,25050,24150,346,7350,1000,18690,50,1,34648025,8454,13.10,0.67,12,0.16,1862.00,36679.00,30900,20240617,-21.04,18290,20250123,33.41,25400,-3.94,20250306,18290,33.41,20250123,30900,-21.04,20240617,18290,33.41,20250123,0.69,N,001680,1000,346 억,,6127252,N,N,139,N,00,N
+20250310,090123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24500,-100,5,-0.41,30240300,1230,0.73,24600,24600,24500,31950,17250,24600,24585.61,17.68,0,-185,25700,25150,24800,24250,23900,25050,24150,346,7350,1000,18690,50,1,34648025,8489,13.16,0.67,12,0.00,1862.00,36679.00,30900,20240617,-20.71,18290,20250123,33.95,25400,-3.54,20250306,18290,33.95,20250123,30900,-20.71,20240617,18290,33.95,20250123,0.69,N,001680,1000,346 억,,6127252,N,N,139,N,00,N
 20250307,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24600,0,3,0.00,4106557400,165346,69.47,24600,25350,24450,31950,17250,24600,24836.61,17.70,0,-2653,25766,25182,24816,24232,23866,25000,24050,346,7350,1000,18690,50,1,34648025,8523,13.21,0.67,12,0.48,1862.00,36679.00,30900,20240617,-20.39,18290,20250123,34.50,25400,-3.15,20250306,18290,34.50,20250123,30900,-20.39,20240617,18290,34.50,20250123,0.72,N,001680,1000,346 억,,6132534,N,N,139,N,00,N
 20250307,150123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24550,-50,5,-0.20,3873827200,155889,65.49,24600,25350,24450,31950,17250,24600,24849.92,17.70,0,-5462,25766,25182,24816,24232,23866,25000,24050,346,7350,1000,18690,50,1,34648025,8506,13.18,0.67,12,0.45,1862.00,36679.00,30900,20240617,-20.55,18290,20250123,34.23,25400,-3.35,20250306,18290,34.23,20250123,30900,-20.55,20240617,18290,34.23,20250123,0.72,N,001680,1000,346 억,,6132534,N,N,190,N,00,N
 20250307,140122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24650,50,2,0.20,3209947625,128853,54.13,24600,25350,24450,31950,17250,24600,24911.73,17.70,0,-11135,25766,25182,24816,24232,23866,25000,24050,346,7350,1000,18690,50,1,34648025,8541,13.24,0.67,12,0.37,1862.00,36679.00,30900,20240617,-20.23,18290,20250123,34.77,25400,-2.95,20250306,18290,34.77,20250123,30900,-20.23,20240617,18290,34.77,20250123,0.72,N,001680,1000,346 억,,6132534,N,N,190,N,00,N
diff --git a/001720/price/prices-20250301.csv b/001720/price/prices-20250301.csv
index 2e9c5ddb0538..a261cb5b068a 100644
--- a/001720/price/prices-20250301.csv
+++ b/001720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,81900,-2300,5,-2.73,562404300,6807,84.44,84200,84400,81900,109400,59000,84200,82621.99,7.09,0,-3864,85466,84832,83766,83132,82066,85150,83450,822,25200,5000,63990,100,1,16440000,13464,9.44,0.75,03,0.04,8677.00,109160.00,89000,20250217,-7.98,62400,20240401,31.25,89000,-7.98,20250217,75200,8.91,20250123,89000,-7.98,20250217,62400,31.25,20240401,0.24,N,001720,5000,822 억,,1166045,N,N,79,N,00,N
+20250310,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,82100,-2100,5,-2.49,497137200,6011,74.57,84200,84400,82000,109400,59000,84200,82704.57,7.09,0,-3557,85466,84832,83766,83132,82066,85150,83450,822,25200,5000,63990,100,1,16440000,13497,9.46,0.75,03,0.04,8677.00,109160.00,89000,20250217,-7.75,62400,20240401,31.57,89000,-7.75,20250217,75200,9.18,20250123,89000,-7.75,20250217,62400,31.57,20240401,0.24,N,001720,5000,822 억,,1166045,N,N,29,N,00,N
+20250310,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,82100,-2100,5,-2.49,434641150,5251,65.14,84200,84400,82100,109400,59000,84200,82773.02,7.09,0,-3048,85466,84832,83766,83132,82066,85150,83450,822,25200,5000,63990,100,1,16440000,13497,9.46,0.75,03,0.03,8677.00,109160.00,89000,20250217,-7.75,62400,20240401,31.57,89000,-7.75,20250217,75200,9.18,20250123,89000,-7.75,20250217,62400,31.57,20240401,0.24,N,001720,5000,822 억,,1166045,N,N,29,N,00,N
+20250310,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,82500,-1700,5,-2.02,351852650,4246,52.67,84200,84400,82300,109400,59000,84200,82866.85,7.09,0,-2232,85466,84832,83766,83132,82066,85150,83450,822,25200,5000,63990,100,1,16440000,13563,9.51,0.76,03,0.03,8677.00,109160.00,89000,20250217,-7.30,62400,20240401,32.21,89000,-7.30,20250217,75200,9.71,20250123,89000,-7.30,20250217,62400,32.21,20240401,0.24,N,001720,5000,822 억,,1166045,N,N,29,N,00,N
+20250310,120123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,82600,-1600,5,-1.90,239219050,2884,35.78,84200,84400,82300,109400,59000,84200,82946.97,7.09,0,-1785,85466,84832,83766,83132,82066,85150,83450,822,25200,5000,63990,100,1,16440000,13579,9.52,0.76,03,0.02,8677.00,109160.00,89000,20250217,-7.19,62400,20240401,32.37,89000,-7.19,20250217,75200,9.84,20250123,89000,-7.19,20250217,62400,32.37,20240401,0.24,N,001720,5000,822 억,,1166045,N,N,29,N,00,N
+20250310,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,82600,-1600,5,-1.90,196090250,2362,29.30,84200,84400,82300,109400,59000,84200,83018.73,7.09,0,-1571,85466,84832,83766,83132,82066,85150,83450,822,25200,5000,63990,100,1,16440000,13579,9.52,0.76,03,0.01,8677.00,109160.00,89000,20250217,-7.19,62400,20240401,32.37,89000,-7.19,20250217,75200,9.84,20250123,89000,-7.19,20250217,62400,32.37,20240401,0.24,N,001720,5000,822 억,,1166045,N,N,29,N,00,N
+20250310,100123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,83100,-1100,5,-1.31,137196300,1650,20.47,84200,84400,82300,109400,59000,84200,83149.27,7.09,0,-1349,85466,84832,83766,83132,82066,85150,83450,822,25200,5000,63990,100,1,16440000,13662,9.58,0.76,03,0.01,8677.00,109160.00,89000,20250217,-6.63,62400,20240401,33.17,89000,-6.63,20250217,75200,10.51,20250123,89000,-6.63,20250217,62400,33.17,20240401,0.24,N,001720,5000,822 억,,1166045,N,N,29,N,00,N
+20250310,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,83700,-500,5,-0.59,26502200,315,3.91,84200,84400,83700,109400,59000,84200,84133.97,7.09,0,-240,85466,84832,83766,83132,82066,85150,83450,822,25200,5000,63990,100,1,16440000,13760,9.65,0.77,03,0.00,8677.00,109160.00,89000,20250217,-5.96,62400,20240401,34.13,89000,-5.96,20250217,75200,11.30,20250123,89000,-5.96,20250217,62400,34.13,20240401,0.24,N,001720,5000,822 억,,1166045,N,N,29,N,00,N
 20250307,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,84200,0,3,0.00,634648900,7586,162.55,83800,84400,82700,109400,59000,84200,83660.55,7.07,0,4120,89066,86632,85366,82932,81666,86000,82300,822,25200,5000,63990,100,1,16440000,13842,9.70,0.77,03,0.05,8677.00,109160.00,89000,20250217,-5.39,62400,20240401,34.94,89000,-5.39,20250217,75200,11.97,20250123,89000,-5.39,20250217,62400,34.94,20240401,0.24,N,001720,5000,822 억,,1161650,N,N,29,N,00,N
 20250307,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,84000,-200,5,-0.24,535406100,6406,137.26,83800,84000,82700,109400,59000,84200,83578.85,7.07,0,3351,89066,86632,85366,82932,81666,86000,82300,822,25200,5000,63990,100,1,16440000,13810,9.68,0.77,03,0.04,8677.00,109160.00,89000,20250217,-5.62,62400,20240401,34.62,89000,-5.62,20250217,75200,11.70,20250123,89000,-5.62,20250217,62400,34.62,20240401,0.24,N,001720,5000,822 억,,1161650,N,N,240,N,00,N
 20250307,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,83600,-600,5,-0.71,357923500,4290,91.92,83800,84000,82700,109400,59000,84200,83432.05,7.07,0,1551,89066,86632,85366,82932,81666,86000,82300,822,25200,5000,63990,100,1,16440000,13744,9.63,0.77,03,0.03,8677.00,109160.00,89000,20250217,-6.07,62400,20240401,33.97,89000,-6.07,20250217,75200,11.17,20250123,89000,-6.07,20250217,62400,33.97,20240401,0.24,N,001720,5000,822 억,,1161650,N,N,240,N,00,N
diff --git a/001740/price/prices-20250301.csv b/001740/price/prices-20250301.csv
index bbac528faffe..1cd1751c35d7 100644
--- a/001740/price/prices-20250301.csv
+++ b/001740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4380,0,3,0.00,1024759033,233620,96.97,4380,4420,4330,5690,3070,4380,4386.47,14.62,0,81917,4490,4435,4405,4350,4320,4420,4335,6205,1310,2500,3150,5,1,221277902,9692,-1460.00,0.44,12,0.11,-3.00,9861.00,6760,20240229,-35.21,4005,20250203,9.36,4875,-10.15,20250225,4005,9.36,20250203,6520,-32.82,20240326,4005,9.36,20250203,0.57,N,001740,2500,6204 억,,32355522,N,N,879,N,00,N
+20250310,150124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4395,15,2,0.34,891349473,203191,84.34,4380,4420,4330,5690,3070,4380,4386.76,14.62,0,80563,4490,4435,4405,4350,4320,4420,4335,6205,1310,2500,3150,5,1,221277902,9725,-1465.00,0.45,12,0.09,-3.00,9861.00,6760,20240229,-34.99,4005,20250203,9.74,4875,-9.85,20250225,4005,9.74,20250203,6520,-32.59,20240326,4005,9.74,20250203,0.57,N,001740,2500,6204 억,,32355522,N,N,443,N,00,N
+20250310,140123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4405,25,2,0.57,757820173,172826,71.74,4380,4420,4330,5690,3070,4380,4384.87,14.62,0,67748,4490,4435,4405,4350,4320,4420,4335,6205,1310,2500,3150,5,1,221277902,9747,-1468.33,0.45,12,0.08,-3.00,9861.00,6760,20240229,-34.84,4005,20250203,9.99,4875,-9.64,20250225,4005,9.99,20250203,6520,-32.44,20240326,4005,9.99,20250203,0.57,N,001740,2500,6204 억,,32355522,N,N,443,N,00,N
+20250310,130123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4400,20,2,0.46,627455683,143256,59.46,4380,4415,4330,5690,3070,4380,4379.96,14.62,0,48260,4490,4435,4405,4350,4320,4420,4335,6205,1310,2500,3150,5,1,221277902,9736,-1466.67,0.45,12,0.06,-3.00,9861.00,6760,20240229,-34.91,4005,20250203,9.86,4875,-9.74,20250225,4005,9.86,20250203,6520,-32.52,20240326,4005,9.86,20250203,0.57,N,001740,2500,6204 억,,32355522,N,N,443,N,00,N
+20250310,120123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4410,30,2,0.68,552434198,126215,52.39,4380,4415,4330,5690,3070,4380,4376.93,14.62,0,45830,4490,4435,4405,4350,4320,4420,4335,6205,1310,2500,3150,5,1,221277902,9758,-1470.00,0.45,12,0.06,-3.00,9861.00,6760,20240229,-34.76,4005,20250203,10.11,4875,-9.54,20250225,4005,10.11,20250203,6520,-32.36,20240326,4005,10.11,20250203,0.57,N,001740,2500,6204 억,,32355522,N,N,443,N,00,N
+20250310,110123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4400,20,2,0.46,482737248,110394,45.82,4380,4415,4330,5690,3070,4380,4372.86,14.62,0,41401,4490,4435,4405,4350,4320,4420,4335,6205,1310,2500,3150,5,1,221277902,9736,-1466.67,0.45,12,0.05,-3.00,9861.00,6760,20240229,-34.91,4005,20250203,9.86,4875,-9.74,20250225,4005,9.86,20250203,6520,-32.52,20240326,4005,9.86,20250203,0.57,N,001740,2500,6204 억,,32355522,N,N,443,N,00,N
+20250310,100123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4395,15,2,0.34,343712564,78789,32.70,4380,4400,4330,5690,3070,4380,4362.44,14.62,0,21345,4490,4435,4405,4350,4320,4420,4335,6205,1310,2500,3150,5,1,221277902,9725,-1465.00,0.45,12,0.04,-3.00,9861.00,6760,20240229,-34.99,4005,20250203,9.74,4875,-9.85,20250225,4005,9.74,20250203,6520,-32.59,20240326,4005,9.74,20250203,0.57,N,001740,2500,6204 억,,32355522,N,N,443,N,00,N
+20250310,090124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4355,-25,5,-0.57,89255100,20500,8.51,4380,4380,4335,5690,3070,4380,4353.90,14.62,0,3943,4490,4435,4405,4350,4320,4420,4335,6205,1310,2500,3150,5,1,221277902,9637,-1451.67,0.44,12,0.01,-3.00,9861.00,6760,20240229,-35.58,4005,20250203,8.74,4875,-10.67,20250225,4005,8.74,20250203,6520,-33.21,20240326,4005,8.74,20250203,0.57,N,001740,2500,6204 억,,32355522,N,N,443,N,00,N
 20250307,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4380,-95,5,-2.12,1054412350,239161,133.51,4460,4460,4375,5810,3135,4475,4409.00,14.65,0,12773,4521,4497,4461,4437,4401,4510,4450,6205,1335,2500,3220,5,1,221277902,9692,-1460.00,0.44,12,0.11,-3.00,9861.00,6760,20240229,-35.21,4005,20250203,9.36,4875,-10.15,20250225,4005,9.36,20250203,6520,-32.82,20240326,4005,9.36,20250203,0.58,N,001740,2500,6204 억,,32415162,N,N,443,N,00,N
 20250307,150124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4390,-85,5,-1.90,913235855,206980,115.55,4460,4460,4375,5810,3135,4475,4412.19,14.65,0,17321,4521,4497,4461,4437,4401,4510,4450,6205,1335,2500,3220,5,1,221277902,9714,-1463.33,0.45,12,0.09,-3.00,9861.00,6760,20240229,-35.06,4005,20250203,9.61,4875,-9.95,20250225,4005,9.61,20250203,6520,-32.67,20240326,4005,9.61,20250203,0.58,N,001740,2500,6204 억,,32415162,N,N,917,N,00,N
 20250307,140123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4415,-60,5,-1.34,590205555,133409,74.48,4460,4460,4405,5810,3135,4475,4424.03,14.65,0,20144,4521,4497,4461,4437,4401,4510,4450,6205,1335,2500,3220,5,1,221277902,9769,-1471.67,0.45,12,0.06,-3.00,9861.00,6760,20240229,-34.69,4005,20250203,10.24,4875,-9.44,20250225,4005,10.24,20250203,6520,-32.29,20240326,4005,10.24,20250203,0.58,N,001740,2500,6204 억,,32415162,N,N,917,N,00,N
diff --git a/001750/price/prices-20250301.csv b/001750/price/prices-20250301.csv
index 52f5d4fc36ba..60ac10f66137 100644
--- a/001750/price/prices-20250301.csv
+++ b/001750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12220,170,2,1.41,205793245,16878,75.32,12050,12350,12000,15660,8440,12050,12192.99,11.26,0,2680,12350,12200,12100,11950,11850,12150,11900,636,3610,5000,7470,10,1,12728534,1555,4.61,0.33,12,0.13,2649.00,36995.00,19410,20240805,-37.04,10010,20240417,22.08,12850,-4.90,20250226,11350,7.67,20250114,19410,-37.04,20240805,10010,22.08,20240417,0.83,N,001750,5000,636 억,,1433753,N,N,0,N,00,N
+20250310,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12240,190,2,1.58,140335515,11553,51.56,12050,12240,12000,15660,8440,12050,12147.11,11.26,0,2628,12350,12200,12100,11950,11850,12150,11900,636,3610,5000,7470,10,1,12728534,1558,4.62,0.33,12,0.09,2649.00,36995.00,19410,20240805,-36.94,10010,20240417,22.28,12850,-4.75,20250226,11350,7.84,20250114,19410,-36.94,20240805,10010,22.28,20240417,0.83,N,001750,5000,636 억,,1433753,N,N,0,N,00,N
+20250310,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12210,160,2,1.33,129234530,10645,47.50,12050,12220,12000,15660,8440,12050,12140.40,11.26,0,2672,12350,12200,12100,11950,11850,12150,11900,636,3610,5000,7470,10,1,12728534,1554,4.61,0.33,12,0.08,2649.00,36995.00,19410,20240805,-37.09,10010,20240417,21.98,12850,-4.98,20250226,11350,7.58,20250114,19410,-37.09,20240805,10010,21.98,20240417,0.83,N,001750,5000,636 억,,1433753,N,N,0,N,00,N
+20250310,130124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12210,160,2,1.33,126401080,10413,46.47,12050,12220,12000,15660,8440,12050,12138.78,11.26,0,2684,12350,12200,12100,11950,11850,12150,11900,636,3610,5000,7470,10,1,12728534,1554,4.61,0.33,12,0.08,2649.00,36995.00,19410,20240805,-37.09,10010,20240417,21.98,12850,-4.98,20250226,11350,7.58,20250114,19410,-37.09,20240805,10010,21.98,20240417,0.83,N,001750,5000,636 억,,1433753,N,N,0,N,00,N
+20250310,120123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12210,160,2,1.33,113913470,9391,41.91,12050,12210,12000,15660,8440,12050,12130.07,11.26,0,2739,12350,12200,12100,11950,11850,12150,11900,636,3610,5000,7470,10,1,12728534,1554,4.61,0.33,12,0.07,2649.00,36995.00,19410,20240805,-37.09,10010,20240417,21.98,12850,-4.98,20250226,11350,7.58,20250114,19410,-37.09,20240805,10010,21.98,20240417,0.83,N,001750,5000,636 억,,1433753,N,N,0,N,00,N
+20250310,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12170,120,2,1.00,65264050,5396,24.08,12050,12180,12000,15660,8440,12050,12094.89,11.26,0,1453,12350,12200,12100,11950,11850,12150,11900,636,3610,5000,7470,10,1,12728534,1549,4.59,0.33,12,0.04,2649.00,36995.00,19410,20240805,-37.30,10010,20240417,21.58,12850,-5.29,20250226,11350,7.22,20250114,19410,-37.30,20240805,10010,21.58,20240417,0.83,N,001750,5000,636 억,,1433753,N,N,0,N,00,N
+20250310,100123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12150,100,2,0.83,50574930,4185,18.68,12050,12150,12000,15660,8440,12050,12084.81,11.26,0,906,12350,12200,12100,11950,11850,12150,11900,636,3610,5000,7470,10,1,12728534,1547,4.59,0.33,12,0.03,2649.00,36995.00,19410,20240805,-37.40,10010,20240417,21.38,12850,-5.45,20250226,11350,7.05,20250114,19410,-37.40,20240805,10010,21.38,20240417,0.83,N,001750,5000,636 억,,1433753,N,N,0,N,00,N
+20250310,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12050,0,3,0.00,445850,37,0.17,12050,12050,12050,15660,8440,12050,12050.00,11.26,0,-5,12350,12200,12100,11950,11850,12150,11900,636,3610,5000,7470,10,1,12728534,1534,4.55,0.33,12,0.00,2649.00,36995.00,19410,20240805,-37.92,10010,20240417,20.38,12850,-6.23,20250226,11350,6.17,20250114,19410,-37.92,20240805,10010,20.38,20240417,0.83,N,001750,5000,636 억,,1433753,N,N,0,N,00,N
 20250307,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12050,-150,5,-1.23,270721480,22406,109.50,12150,12250,12000,15860,8540,12200,12083.14,11.29,0,-3266,12386,12292,12236,12142,12086,12265,12115,636,3660,5000,7560,10,1,12728534,1534,4.55,0.33,12,0.18,2649.00,36995.00,19410,20240805,-37.92,10010,20240417,20.38,12850,-6.23,20250226,11350,6.17,20250114,19410,-37.92,20240805,10010,20.38,20240417,0.83,N,001750,5000,636 억,,1437244,N,N,10,N,00,N
 20250307,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12090,-110,5,-0.90,243836020,20181,98.63,12150,12250,12000,15860,8540,12200,12082.45,11.29,0,-2966,12386,12292,12236,12142,12086,12265,12115,636,3660,5000,7560,10,1,12728534,1539,4.56,0.33,12,0.16,2649.00,36995.00,19410,20240805,-37.71,10010,20240417,20.78,12850,-5.91,20250226,11350,6.52,20250114,19410,-37.71,20240805,10010,20.78,20240417,0.83,N,001750,5000,636 억,,1437244,N,N,10,N,00,N
 20250307,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12140,-60,5,-0.49,78928840,6489,31.71,12150,12250,12130,15860,8540,12200,12163.48,11.29,0,-1969,12386,12292,12236,12142,12086,12265,12115,636,3660,5000,7560,10,1,12728534,1545,4.58,0.33,12,0.05,2649.00,36995.00,19410,20240805,-37.45,10010,20240417,21.28,12850,-5.53,20250226,11350,6.96,20250114,19410,-37.45,20240805,10010,21.28,20240417,0.83,N,001750,5000,636 억,,1437244,N,N,10,N,00,N
diff --git a/001770/price/prices-20250301.csv b/001770/price/prices-20250301.csv
index f95779d0ea40..95f3f12872f3 100644
--- a/001770/price/prices-20250301.csv
+++ b/001770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14890,-110,5,-0.73,7418630,497,12.51,15000,15000,14890,19500,10500,15000,14926.82,0.00,0,-24,15320,15160,14840,14680,14360,15240,14760,61,4500,5000,10500,10,1,1214878,181,163.63,0.35,12,0.04,91.00,42198.00,20900,20240226,-28.76,13150,20241209,13.23,15400,-3.31,20250117,13640,9.16,20250102,20200,-26.29,20240315,13150,13.23,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250310,150124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14890,-110,5,-0.73,7210170,483,12.16,15000,15000,14890,19500,10500,15000,14927.89,0.00,0,-24,15320,15160,14840,14680,14360,15240,14760,61,4500,5000,10500,10,1,1214878,181,163.63,0.35,12,0.04,91.00,42198.00,20900,20240226,-28.76,13150,20241209,13.23,15400,-3.31,20250117,13640,9.16,20250102,20200,-26.29,20240315,13150,13.23,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250310,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14970,-30,5,-0.20,6018180,403,10.15,15000,15000,14900,19500,10500,15000,14933.45,0.00,0,-24,15320,15160,14840,14680,14360,15240,14760,61,4500,5000,10500,10,1,1214878,182,164.51,0.35,12,0.03,91.00,42198.00,20900,20240226,-28.37,13150,20241209,13.84,15400,-2.79,20250117,13640,9.75,20250102,20200,-25.89,20240315,13150,13.84,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250310,130124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14970,-30,5,-0.20,6018180,403,10.15,15000,15000,14900,19500,10500,15000,14933.45,0.00,0,-24,15320,15160,14840,14680,14360,15240,14760,61,4500,5000,10500,10,1,1214878,182,164.51,0.35,12,0.03,91.00,42198.00,20900,20240226,-28.37,13150,20241209,13.84,15400,-2.79,20250117,13640,9.75,20250102,20200,-25.89,20240315,13150,13.84,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250310,120124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14970,-30,5,-0.20,5198220,348,8.76,15000,15000,14910,19500,10500,15000,14937.41,0.00,0,-24,15320,15160,14840,14680,14360,15240,14760,61,4500,5000,10500,10,1,1214878,182,164.51,0.35,12,0.03,91.00,42198.00,20900,20240226,-28.37,13150,20241209,13.84,15400,-2.79,20250117,13640,9.75,20250102,20200,-25.89,20240315,13150,13.84,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250310,110124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14910,-90,5,-0.60,5168280,346,8.71,15000,15000,14910,19500,10500,15000,14937.23,0.00,0,-24,15320,15160,14840,14680,14360,15240,14760,61,4500,5000,10500,10,1,1214878,181,163.85,0.35,12,0.03,91.00,42198.00,20900,20240226,-28.66,13150,20241209,13.38,15400,-3.18,20250117,13640,9.31,20250102,20200,-26.19,20240315,13150,13.38,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250310,100124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14930,-70,5,-0.47,2435640,163,4.10,15000,15000,14930,19500,10500,15000,14942.58,0.00,0,-24,15320,15160,14840,14680,14360,15240,14760,61,4500,5000,10500,10,1,1214878,181,164.07,0.35,12,0.01,91.00,42198.00,20900,20240226,-28.56,13150,20241209,13.54,15400,-3.05,20250117,13640,9.46,20250102,20200,-26.09,20240315,13150,13.54,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250310,090124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15000,0,3,0.00,30000,2,0.05,15000,15000,15000,19500,10500,15000,15000.00,0.00,0,0,15320,15160,14840,14680,14360,15240,14760,61,4500,5000,10500,10,1,1214878,182,164.84,0.36,12,0.00,91.00,42198.00,20900,20240226,-28.23,13150,20241209,14.07,15400,-2.60,20250117,13640,9.97,20250102,20200,-25.74,20240315,13150,14.07,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250307,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15000,480,2,3.31,20003750,1369,173.29,14550,15000,14520,18870,10170,14520,14611.94,0.00,0,-9,14933,14726,14593,14386,14253,14830,14490,61,4350,5000,10160,10,1,1214878,182,164.84,0.36,12,0.11,91.00,42198.00,21200,20240223,-29.25,13150,20241209,14.07,15400,-2.60,20250117,13640,9.97,20250102,20200,-25.74,20240315,13150,14.07,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
 20250307,150124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14570,50,2,0.34,6295740,433,54.81,14550,14800,14520,18870,10170,14520,14539.82,0.00,0,-21,14933,14726,14593,14386,14253,14830,14490,61,4350,5000,10160,10,1,1214878,177,160.11,0.35,12,0.04,91.00,42198.00,21200,20240223,-31.27,13150,20241209,10.80,15400,-5.39,20250117,13640,6.82,20250102,20200,-27.87,20240315,13150,10.80,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
 20250307,140123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14520,0,3,0.00,5086440,350,44.30,14550,14800,14520,18870,10170,14520,14532.69,0.00,0,-21,14933,14726,14593,14386,14253,14830,14490,61,4350,5000,10160,10,1,1214878,176,159.56,0.34,12,0.03,91.00,42198.00,21200,20240223,-31.51,13150,20241209,10.42,15400,-5.71,20250117,13640,6.45,20250102,20200,-28.12,20240315,13150,10.42,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
diff --git a/001780/price/prices-20250301.csv b/001780/price/prices-20250301.csv
index 4c7703edf7dd..9f26e41b429e 100644
--- a/001780/price/prices-20250301.csv
+++ b/001780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2225,-20,5,-0.89,1092939923,491629,55.16,2225,2285,2195,2915,1575,2245,2223.10,1.96,0,-27163,2341,2292,2261,2212,2181,2277,2197,484,670,500,1660,5,1,96830132,2154,11.29,0.77,12,0.51,197.00,2883.00,4520,20240326,-50.77,1755,20241209,26.78,2400,-7.29,20250211,1921,15.83,20250203,4520,-50.77,20240326,1755,26.78,20241209,3.07,N,001780,500,484 억,,1900986,N,N,236,N,00,N
+20250310,150125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2215,-30,5,-1.34,992110338,446225,50.07,2225,2285,2195,2915,1575,2245,2223.34,1.96,0,-48266,2341,2292,2261,2212,2181,2277,2197,484,670,500,1660,5,1,96830132,2145,11.24,0.77,12,0.46,197.00,2883.00,4520,20240326,-51.00,1755,20241209,26.21,2400,-7.71,20250211,1921,15.30,20250203,4520,-51.00,20240326,1755,26.21,20241209,3.07,N,001780,500,484 억,,1900986,N,N,231,N,00,N
+20250310,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2235,-10,5,-0.45,910217453,409508,45.95,2225,2285,2195,2915,1575,2245,2222.71,1.96,0,-39854,2341,2292,2261,2212,2181,2277,2197,484,670,500,1660,5,1,96830132,2164,11.35,0.78,12,0.42,197.00,2883.00,4520,20240326,-50.55,1755,20241209,27.35,2400,-6.88,20250211,1921,16.35,20250203,4520,-50.55,20240326,1755,27.35,20241209,3.07,N,001780,500,484 억,,1900986,N,N,231,N,00,N
+20250310,130124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2235,-10,5,-0.45,846651993,381067,42.76,2225,2285,2195,2915,1575,2245,2221.79,1.96,0,-32482,2341,2292,2261,2212,2181,2277,2197,484,670,500,1660,5,1,96830132,2164,11.35,0.78,12,0.39,197.00,2883.00,4520,20240326,-50.55,1755,20241209,27.35,2400,-6.88,20250211,1921,16.35,20250203,4520,-50.55,20240326,1755,27.35,20241209,3.07,N,001780,500,484 억,,1900986,N,N,231,N,00,N
+20250310,120124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2215,-30,5,-1.34,564842588,255649,28.68,2225,2250,2195,2915,1575,2245,2209.45,1.96,0,-15740,2341,2292,2261,2212,2181,2277,2197,484,670,500,1660,5,1,96830132,2145,11.24,0.77,12,0.26,197.00,2883.00,4520,20240326,-51.00,1755,20241209,26.21,2400,-7.71,20250211,1921,15.30,20250203,4520,-51.00,20240326,1755,26.21,20241209,3.07,N,001780,500,484 억,,1900986,N,N,231,N,00,N
+20250310,110124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2205,-40,5,-1.78,542102333,245376,27.53,2225,2250,2195,2915,1575,2245,2209.27,1.96,0,-17633,2341,2292,2261,2212,2181,2277,2197,484,670,500,1660,5,1,96830132,2135,11.19,0.76,12,0.25,197.00,2883.00,4520,20240326,-51.22,1755,20241209,25.64,2400,-8.12,20250211,1921,14.78,20250203,4520,-51.22,20240326,1755,25.64,20241209,3.07,N,001780,500,484 억,,1900986,N,N,231,N,00,N
+20250310,100124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2200,-45,5,-2.00,426906153,193085,21.66,2225,2250,2195,2915,1575,2245,2210.98,1.96,0,-16607,2341,2292,2261,2212,2181,2277,2197,484,670,500,1660,5,1,96830132,2130,11.17,0.76,12,0.20,197.00,2883.00,4520,20240326,-51.33,1755,20241209,25.36,2400,-8.33,20250211,1921,14.52,20250203,4520,-51.33,20240326,1755,25.36,20241209,3.07,N,001780,500,484 억,,1900986,N,N,231,N,00,N
+20250310,090125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2245,0,3,0.00,32299760,14509,1.63,2225,2245,2220,2915,1575,2245,2226.19,1.96,0,4444,2341,2292,2261,2212,2181,2277,2197,484,670,500,1660,5,1,96830132,2174,11.40,0.78,12,0.01,197.00,2883.00,4520,20240326,-50.33,1755,20241209,27.92,2400,-6.46,20250211,1921,16.87,20250203,4520,-50.33,20240326,1755,27.92,20241209,3.07,N,001780,500,484 억,,1900986,N,N,231,N,00,N
 20250307,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2245,-15,5,-0.66,2017004753,887949,195.73,2260,2310,2230,2935,1585,2260,2271.53,2.03,0,-67603,2326,2292,2266,2232,2206,2280,2220,484,675,500,1670,5,1,96830132,2174,11.40,0.78,12,0.92,197.00,2883.00,4520,20240326,-50.33,1755,20241209,27.92,2400,-6.46,20250211,1921,16.87,20250203,4520,-50.33,20240326,1755,27.92,20241209,3.05,N,001780,500,484 억,,1965643,N,N,231,N,00,N
 20250307,150124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2265,5,2,0.22,1887396033,830336,183.03,2260,2310,2230,2935,1585,2260,2273.05,2.03,0,-56969,2326,2292,2266,2232,2206,2280,2220,484,675,500,1670,5,1,96830132,2193,11.50,0.79,12,0.86,197.00,2883.00,4520,20240326,-49.89,1755,20241209,29.06,2400,-5.62,20250211,1921,17.91,20250203,4520,-49.89,20240326,1755,29.06,20241209,3.05,N,001780,500,484 억,,1965643,N,N,519,N,00,N
 20250307,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2255,-5,5,-0.22,1713995948,753189,166.03,2260,2310,2230,2935,1585,2260,2275.65,2.03,0,-47882,2326,2292,2266,2232,2206,2280,2220,484,675,500,1670,5,1,96830132,2184,11.45,0.78,12,0.78,197.00,2883.00,4520,20240326,-50.11,1755,20241209,28.49,2400,-6.04,20250211,1921,17.39,20250203,4520,-50.11,20240326,1755,28.49,20241209,3.05,N,001780,500,484 억,,1965643,N,N,519,N,00,N
diff --git a/001790/price/prices-20250301.csv b/001790/price/prices-20250301.csv
index c6233779e3b3..fa346d23fbd3 100644
--- a/001790/price/prices-20250301.csv
+++ b/001790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2690,25,2,0.94,400500177,149095,259.07,2685,2715,2665,3460,1870,2665,2686.21,1.75,0,-12286,2691,2677,2656,2642,2621,2685,2650,448,795,500,2020,5,1,89696580,2413,7.94,0.47,12,0.17,339.00,5764.00,3570,20240617,-24.65,2510,20241209,7.17,2795,-3.76,20250116,2595,3.66,20250304,3570,-24.65,20240617,2510,7.17,20241209,1.40,N,001790,500,448 억,,1570153,N,N,60,N,00,N
+20250310,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2685,20,2,0.75,371004210,138099,239.96,2685,2715,2665,3460,1870,2665,2686.51,1.75,0,-11590,2691,2677,2656,2642,2621,2685,2650,448,795,500,2020,5,1,89696580,2408,7.92,0.47,12,0.15,339.00,5764.00,3570,20240617,-24.79,2510,20241209,6.97,2795,-3.94,20250116,2595,3.47,20250304,3570,-24.79,20240617,2510,6.97,20241209,1.40,N,001790,500,448 억,,1570153,N,N,0,N,00,N
+20250310,140124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2685,20,2,0.75,315052925,117258,203.75,2685,2715,2665,3460,1870,2665,2686.84,1.75,0,-11160,2691,2677,2656,2642,2621,2685,2650,448,795,500,2020,5,1,89696580,2408,7.92,0.47,12,0.13,339.00,5764.00,3570,20240617,-24.79,2510,20241209,6.97,2795,-3.94,20250116,2595,3.47,20250304,3570,-24.79,20240617,2510,6.97,20241209,1.40,N,001790,500,448 억,,1570153,N,N,0,N,00,N
+20250310,130124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2685,20,2,0.75,268628925,99937,173.65,2685,2715,2665,3460,1870,2665,2687.98,1.75,0,-9364,2691,2677,2656,2642,2621,2685,2650,448,795,500,2020,5,1,89696580,2408,7.92,0.47,12,0.11,339.00,5764.00,3570,20240617,-24.79,2510,20241209,6.97,2795,-3.94,20250116,2595,3.47,20250304,3570,-24.79,20240617,2510,6.97,20241209,1.40,N,001790,500,448 억,,1570153,N,N,0,N,00,N
+20250310,120124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2680,15,2,0.56,248145490,92289,160.36,2685,2715,2665,3460,1870,2665,2688.79,1.75,0,-8091,2691,2677,2656,2642,2621,2685,2650,448,795,500,2020,5,1,89696580,2404,7.91,0.46,12,0.10,339.00,5764.00,3570,20240617,-24.93,2510,20241209,6.77,2795,-4.11,20250116,2595,3.28,20250304,3570,-24.93,20240617,2510,6.77,20241209,1.40,N,001790,500,448 억,,1570153,N,N,0,N,00,N
+20250310,110124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,10,2,0.38,225184485,83708,145.45,2685,2715,2665,3460,1870,2665,2690.12,1.75,0,-2264,2691,2677,2656,2642,2621,2685,2650,448,795,500,2020,5,1,89696580,2399,7.89,0.46,12,0.09,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2595,3.08,20250304,3570,-25.07,20240617,2510,6.57,20241209,1.40,N,001790,500,448 억,,1570153,N,N,0,N,00,N
+20250310,100124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2675,10,2,0.38,212215975,78863,137.03,2685,2715,2665,3460,1870,2665,2690.94,1.75,0,-1223,2691,2677,2656,2642,2621,2685,2650,448,795,500,2020,5,1,89696580,2399,7.89,0.46,12,0.09,339.00,5764.00,3570,20240617,-25.07,2510,20241209,6.57,2795,-4.29,20250116,2595,3.08,20250304,3570,-25.07,20240617,2510,6.57,20241209,1.40,N,001790,500,448 억,,1570153,N,N,0,N,00,N
+20250310,090125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2690,25,2,0.94,47443290,17590,30.56,2685,2715,2685,3460,1870,2665,2697.17,1.75,0,8457,2691,2677,2656,2642,2621,2685,2650,448,795,500,2020,5,1,89696580,2413,7.94,0.47,12,0.02,339.00,5764.00,3570,20240617,-24.65,2510,20241209,7.17,2795,-3.76,20250116,2595,3.66,20250304,3570,-24.65,20240617,2510,7.17,20241209,1.40,N,001790,500,448 억,,1570153,N,N,0,N,00,N
 20250307,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,10,2,0.38,151645171,57091,149.31,2635,2670,2635,3450,1860,2655,2656.17,1.75,0,1273,2671,2662,2651,2642,2631,2657,2637,448,795,500,2010,5,1,89696580,2390,7.86,0.46,12,0.06,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2595,2.70,20250304,3570,-25.35,20240617,2510,6.18,20241209,1.40,N,001790,500,448 억,,1570752,N,N,23,N,00,N
 20250307,150125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,10,2,0.38,121834071,45850,119.91,2635,2670,2635,3450,1860,2655,2657.23,1.75,0,1250,2671,2662,2651,2642,2631,2657,2637,448,795,500,2010,5,1,89696580,2390,7.86,0.46,12,0.05,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2595,2.70,20250304,3570,-25.35,20240617,2510,6.18,20241209,1.40,N,001790,500,448 억,,1570752,N,N,23,N,00,N
 20250307,140124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2670,15,2,0.56,98721802,37143,97.14,2635,2670,2635,3450,1860,2655,2657.88,1.75,0,1241,2671,2662,2651,2642,2631,2657,2637,448,795,500,2010,5,1,89696580,2395,7.88,0.46,12,0.04,339.00,5764.00,3570,20240617,-25.21,2510,20241209,6.37,2795,-4.47,20250116,2595,2.89,20250304,3570,-25.21,20240617,2510,6.37,20241209,1.40,N,001790,500,448 억,,1570752,N,N,23,N,00,N
diff --git a/001800/price/prices-20250301.csv b/001800/price/prices-20250301.csv
index cc93e15007a8..fefcec89a113 100644
--- a/001800/price/prices-20250301.csv
+++ b/001800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15280,40,2,0.26,979770140,64188,50.30,15220,15370,15170,19810,10670,15240,15264.07,8.68,0,24844,15446,15342,15256,15152,15066,15300,15110,313,4570,500,11880,10,1,62645422,9572,11.18,0.43,12,0.10,1367.00,35248.00,17090,20241031,-10.59,13700,20240419,11.53,15910,-3.96,20250224,14650,4.30,20250116,17090,-10.59,20241031,13700,11.53,20240419,0.14,N,001800,500,313 억,,5439301,N,N,403,N,00,N
+20250310,150125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15190,-50,5,-0.33,896327700,58701,46.00,15220,15370,15180,19810,10670,15240,15269.38,8.68,0,22740,15446,15342,15256,15152,15066,15300,15110,313,4570,500,11880,10,1,62645422,9516,11.11,0.43,12,0.09,1367.00,35248.00,17090,20241031,-11.12,13700,20240419,10.88,15910,-4.53,20250224,14650,3.69,20250116,17090,-11.12,20241031,13700,10.88,20240419,0.14,N,001800,500,313 억,,5439301,N,N,138,N,00,N
+20250310,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15240,0,3,0.00,734604970,48070,37.67,15220,15370,15180,19810,10670,15240,15281.98,8.68,0,18228,15446,15342,15256,15152,15066,15300,15110,313,4570,500,11880,10,1,62645422,9547,11.15,0.43,12,0.08,1367.00,35248.00,17090,20241031,-10.83,13700,20240419,11.24,15910,-4.21,20250224,14650,4.03,20250116,17090,-10.83,20241031,13700,11.24,20240419,0.14,N,001800,500,313 억,,5439301,N,N,138,N,00,N
+20250310,130125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15270,30,2,0.20,609739760,39889,31.26,15220,15370,15180,19810,10670,15240,15285.91,8.68,0,14500,15446,15342,15256,15152,15066,15300,15110,313,4570,500,11880,10,1,62645422,9566,11.17,0.43,12,0.06,1367.00,35248.00,17090,20241031,-10.65,13700,20240419,11.46,15910,-4.02,20250224,14650,4.23,20250116,17090,-10.65,20241031,13700,11.46,20240419,0.14,N,001800,500,313 억,,5439301,N,N,138,N,00,N
+20250310,120124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15280,40,2,0.26,452152700,29572,23.17,15220,15370,15180,19810,10670,15240,15289.89,8.68,0,13213,15446,15342,15256,15152,15066,15300,15110,313,4570,500,11880,10,1,62645422,9572,11.18,0.43,12,0.05,1367.00,35248.00,17090,20241031,-10.59,13700,20240419,11.53,15910,-3.96,20250224,14650,4.30,20250116,17090,-10.59,20241031,13700,11.53,20240419,0.14,N,001800,500,313 억,,5439301,N,N,138,N,00,N
+20250310,110124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15280,40,2,0.26,336446130,21999,17.24,15220,15370,15180,19810,10670,15240,15293.70,8.68,0,9442,15446,15342,15256,15152,15066,15300,15110,313,4570,500,11880,10,1,62645422,9572,11.18,0.43,12,0.04,1367.00,35248.00,17090,20241031,-10.59,13700,20240419,11.53,15910,-3.96,20250224,14650,4.30,20250116,17090,-10.59,20241031,13700,11.53,20240419,0.14,N,001800,500,313 억,,5439301,N,N,138,N,00,N
+20250310,100124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15310,70,2,0.46,199742425,13067,10.24,15220,15370,15180,19810,10670,15240,15286.02,8.68,0,5617,15446,15342,15256,15152,15066,15300,15110,313,4570,500,11880,10,1,62645422,9591,11.20,0.43,12,0.02,1367.00,35248.00,17090,20241031,-10.42,13700,20240419,11.75,15910,-3.77,20250224,14650,4.51,20250116,17090,-10.42,20241031,13700,11.75,20240419,0.14,N,001800,500,313 억,,5439301,N,N,138,N,00,N
+20250310,090125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15250,10,2,0.07,17956710,1180,0.92,15220,15250,15180,19810,10670,15240,15217.55,8.68,0,37,15446,15342,15256,15152,15066,15300,15110,313,4570,500,11880,10,1,62645422,9553,11.16,0.43,12,0.00,1367.00,35248.00,17090,20241031,-10.77,13700,20240419,11.31,15910,-4.15,20250224,14650,4.10,20250116,17090,-10.77,20241031,13700,11.31,20240419,0.14,N,001800,500,313 억,,5439301,N,N,138,N,00,N
 20250307,160124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15240,-100,5,-0.65,1925144345,126075,106.59,15340,15360,15170,19940,10740,15340,15269.83,8.60,0,43867,15480,15410,15290,15220,15100,15445,15255,313,4600,500,11960,10,1,62645422,9547,11.15,0.43,12,0.20,1367.00,35248.00,17090,20241031,-10.83,13700,20240419,11.24,15910,-4.21,20250224,14650,4.03,20250116,17090,-10.83,20241031,13700,11.24,20240419,0.14,N,001800,500,313 억,,5385946,N,N,138,N,00,N
 20250307,150125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15240,-100,5,-0.65,1722170380,112759,95.34,15340,15360,15170,19940,10740,15340,15273.02,8.60,0,42385,15480,15410,15290,15220,15100,15445,15255,313,4600,500,11960,10,1,62645422,9547,11.15,0.43,12,0.18,1367.00,35248.00,17090,20241031,-10.83,13700,20240419,11.24,15910,-4.21,20250224,14650,4.03,20250116,17090,-10.83,20241031,13700,11.24,20240419,0.14,N,001800,500,313 억,,5385946,N,N,339,N,00,N
 20250307,140124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15260,-80,5,-0.52,1403427775,91854,77.66,15340,15360,15170,19940,10740,15340,15278.90,8.60,0,41696,15480,15410,15290,15220,15100,15445,15255,313,4600,500,11960,10,1,62645422,9560,11.16,0.43,12,0.15,1367.00,35248.00,17090,20241031,-10.71,13700,20240419,11.39,15910,-4.09,20250224,14650,4.16,20250116,17090,-10.71,20241031,13700,11.39,20240419,0.14,N,001800,500,313 억,,5385946,N,N,339,N,00,N
diff --git a/001810/price/prices-20250301.csv b/001810/price/prices-20250301.csv
index 7713f997ae92..90c7098311e2 100644
--- a/001810/price/prices-20250301.csv
+++ b/001810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1456,-5,5,-0.34,23111083,15987,303.53,1470,1471,1440,1899,1023,1461,1445.62,0.49,0,10,1492,1476,1466,1450,1440,1471,1445,111,438,500,990,1,1,22137500,322,-5.58,0.16,12,0.07,-261.00,8956.00,2120,20240529,-31.32,1340,20241210,8.66,1700,-14.35,20250102,1402,3.85,20250203,2120,-31.32,20240529,1340,8.66,20241210,0.25,N,001810,500,110 억,,107691,N,N,0,N,00,N
+20250310,150125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1441,-20,5,-1.37,17163880,11872,225.40,1470,1471,1440,1899,1023,1461,1445.74,0.49,0,843,1492,1476,1466,1450,1440,1471,1445,111,438,500,990,1,1,22137500,319,-5.52,0.16,12,0.05,-261.00,8956.00,2120,20240529,-32.03,1340,20241210,7.54,1700,-15.24,20250102,1402,2.78,20250203,2120,-32.03,20240529,1340,7.54,20241210,0.25,N,001810,500,110 억,,107691,N,N,0,N,00,N
+20250310,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1453,-8,5,-0.55,11581311,8005,151.98,1470,1471,1440,1899,1023,1461,1446.76,0.49,0,775,1492,1476,1466,1450,1440,1471,1445,111,438,500,990,1,1,22137500,322,-5.57,0.16,12,0.04,-261.00,8956.00,2120,20240529,-31.46,1340,20241210,8.43,1700,-14.53,20250102,1402,3.64,20250203,2120,-31.46,20240529,1340,8.43,20241210,0.25,N,001810,500,110 억,,107691,N,N,0,N,00,N
+20250310,130125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1453,-8,5,-0.55,11250027,7777,147.66,1470,1471,1440,1899,1023,1461,1446.58,0.49,0,775,1492,1476,1466,1450,1440,1471,1445,111,438,500,990,1,1,22137500,322,-5.57,0.16,12,0.04,-261.00,8956.00,2120,20240529,-31.46,1340,20241210,8.43,1700,-14.53,20250102,1402,3.64,20250203,2120,-31.46,20240529,1340,8.43,20241210,0.25,N,001810,500,110 억,,107691,N,N,0,N,00,N
+20250310,120125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1453,-8,5,-0.55,11100368,7674,145.70,1470,1471,1440,1899,1023,1461,1446.49,0.49,0,775,1492,1476,1466,1450,1440,1471,1445,111,438,500,990,1,1,22137500,322,-5.57,0.16,12,0.03,-261.00,8956.00,2120,20240529,-31.46,1340,20241210,8.43,1700,-14.53,20250102,1402,3.64,20250203,2120,-31.46,20240529,1340,8.43,20241210,0.25,N,001810,500,110 억,,107691,N,N,0,N,00,N
+20250310,110125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1453,-8,5,-0.55,9772326,6760,128.35,1470,1471,1440,1899,1023,1461,1445.61,0.49,0,775,1492,1476,1466,1450,1440,1471,1445,111,438,500,990,1,1,22137500,322,-5.57,0.16,12,0.03,-261.00,8956.00,2120,20240529,-31.46,1340,20241210,8.43,1700,-14.53,20250102,1402,3.64,20250203,2120,-31.46,20240529,1340,8.43,20241210,0.25,N,001810,500,110 억,,107691,N,N,0,N,00,N
+20250310,100125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1453,-8,5,-0.55,8853655,6125,116.29,1470,1471,1440,1899,1023,1461,1445.49,0.49,0,775,1492,1476,1466,1450,1440,1471,1445,111,438,500,990,1,1,22137500,322,-5.57,0.16,12,0.03,-261.00,8956.00,2120,20240529,-31.46,1340,20241210,8.43,1700,-14.53,20250102,1402,3.64,20250203,2120,-31.46,20240529,1340,8.43,20241210,0.25,N,001810,500,110 억,,107691,N,N,0,N,00,N
+20250310,090125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1471,10,2,0.68,737941,502,9.53,1470,1471,1470,1899,1023,1461,1470.00,0.49,0,0,1492,1476,1466,1450,1440,1471,1445,111,438,500,990,1,1,22137500,326,-5.64,0.16,12,0.00,-261.00,8956.00,2120,20240529,-30.61,1340,20241210,9.78,1700,-13.47,20250102,1402,4.92,20250203,2120,-30.61,20240529,1340,9.78,20241210,0.25,N,001810,500,110 억,,107691,N,N,0,N,00,N
 20250307,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1461,-9,5,-0.61,7741045,5267,13.02,1470,1482,1456,1911,1029,1470,1469.73,0.49,0,-1101,1597,1533,1491,1427,1385,1565,1459,111,441,500,990,1,1,22137500,323,-5.60,0.16,12,0.02,-261.00,8956.00,2120,20240529,-31.08,1340,20241210,9.03,1700,-14.06,20250102,1402,4.21,20250203,2120,-31.08,20240529,1340,9.03,20241210,0.25,N,001810,500,110 억,,108792,N,N,0,N,00,N
 20250307,150125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1470,0,3,0.00,6898048,4690,11.60,1470,1482,1456,1911,1029,1470,1470.80,0.49,0,-1024,1597,1533,1491,1427,1385,1565,1459,111,441,500,990,1,1,22137500,325,-5.63,0.16,12,0.02,-261.00,8956.00,2120,20240529,-30.66,1340,20241210,9.70,1700,-13.53,20250102,1402,4.85,20250203,2120,-30.66,20240529,1340,9.70,20241210,0.25,N,001810,500,110 억,,108792,N,N,0,N,00,N
 20250307,140124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1470,0,3,0.00,6887796,4683,11.58,1470,1482,1456,1911,1029,1470,1470.81,0.49,0,-1024,1597,1533,1491,1427,1385,1565,1459,111,441,500,990,1,1,22137500,325,-5.63,0.16,12,0.02,-261.00,8956.00,2120,20240529,-30.66,1340,20241210,9.70,1700,-13.53,20250102,1402,4.85,20250203,2120,-30.66,20240529,1340,9.70,20241210,0.25,N,001810,500,110 억,,108792,N,N,0,N,00,N
diff --git a/001820/price/prices-20250301.csv b/001820/price/prices-20250301.csv
index bd33f03c0540..923ab7b8bd9b 100644
--- a/001820/price/prices-20250301.csv
+++ b/001820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27700,-300,5,-1.07,560600325,20143,57.34,27800,28250,27500,36400,19600,28000,27831.95,6.07,0,488,28666,28332,27966,27632,27266,28500,27800,104,8400,1000,20720,50,1,10395000,2879,13.84,1.18,12,0.19,2002.00,23561.00,54500,20240429,-49.17,23150,20241209,19.65,32800,-15.55,20250211,26750,3.55,20250102,54500,-49.17,20240429,23150,19.65,20241209,2.07,N,001820,1000,103 억,,630642,N,N,8,N,00,N
+20250310,150126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27750,-250,5,-0.89,509477150,18300,52.09,27800,28250,27500,36400,19600,28000,27840.28,6.07,0,344,28666,28332,27966,27632,27266,28500,27800,104,8400,1000,20720,50,1,10395000,2885,13.86,1.18,12,0.18,2002.00,23561.00,54500,20240429,-49.08,23150,20241209,19.87,32800,-15.40,20250211,26750,3.74,20250102,54500,-49.08,20240429,23150,19.87,20241209,2.07,N,001820,1000,103 억,,630642,N,N,4,N,00,N
+20250310,140125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27800,-200,5,-0.71,346647900,12427,35.37,27800,28250,27500,36400,19600,28000,27894.74,6.07,0,-536,28666,28332,27966,27632,27266,28500,27800,104,8400,1000,20720,50,1,10395000,2890,13.89,1.18,12,0.12,2002.00,23561.00,54500,20240429,-48.99,23150,20241209,20.09,32800,-15.24,20250211,26750,3.93,20250102,54500,-48.99,20240429,23150,20.09,20241209,2.07,N,001820,1000,103 억,,630642,N,N,4,N,00,N
+20250310,130125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28050,50,2,0.18,254670950,9133,26.00,27800,28250,27500,36400,19600,28000,27884.70,6.07,0,-1303,28666,28332,27966,27632,27266,28500,27800,104,8400,1000,20720,50,1,10395000,2916,14.01,1.19,12,0.09,2002.00,23561.00,54500,20240429,-48.53,23150,20241209,21.17,32800,-14.48,20250211,26750,4.86,20250102,54500,-48.53,20240429,23150,21.17,20241209,2.07,N,001820,1000,103 억,,630642,N,N,4,N,00,N
+20250310,120125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28000,0,3,0.00,218782450,7856,22.36,27800,28250,27500,36400,19600,28000,27849.09,6.07,0,-1635,28666,28332,27966,27632,27266,28500,27800,104,8400,1000,20720,50,1,10395000,2911,13.99,1.19,12,0.08,2002.00,23561.00,54500,20240429,-48.62,23150,20241209,20.95,32800,-14.63,20250211,26750,4.67,20250102,54500,-48.62,20240429,23150,20.95,20241209,2.07,N,001820,1000,103 억,,630642,N,N,4,N,00,N
+20250310,110125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28100,100,2,0.36,169970700,6114,17.40,27800,28250,27500,36400,19600,28000,27800.25,6.07,0,-1891,28666,28332,27966,27632,27266,28500,27800,104,8400,1000,20720,50,1,10395000,2921,14.04,1.19,12,0.06,2002.00,23561.00,54500,20240429,-48.44,23150,20241209,21.38,32800,-14.33,20250211,26750,5.05,20250102,54500,-48.44,20240429,23150,21.38,20241209,2.07,N,001820,1000,103 억,,630642,N,N,4,N,00,N
+20250310,100125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27800,-200,5,-0.71,139707500,5029,14.31,27800,28250,27500,36400,19600,28000,27780.37,6.07,0,-1525,28666,28332,27966,27632,27266,28500,27800,104,8400,1000,20720,50,1,10395000,2890,13.89,1.18,12,0.05,2002.00,23561.00,54500,20240429,-48.99,23150,20241209,20.09,32800,-15.24,20250211,26750,3.93,20250102,54500,-48.99,20240429,23150,20.09,20241209,2.07,N,001820,1000,103 억,,630642,N,N,4,N,00,N
+20250310,090126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27550,-450,5,-1.61,27710250,1001,2.85,27800,27850,27550,36400,19600,28000,27682.57,6.07,0,-758,28666,28332,27966,27632,27266,28500,27800,104,8400,1000,20720,50,1,10395000,2864,13.76,1.17,12,0.01,2002.00,23561.00,54500,20240429,-49.45,23150,20241209,19.01,32800,-16.01,20250211,26750,2.99,20250102,54500,-49.45,20240429,23150,19.01,20241209,2.07,N,001820,1000,103 억,,630642,N,N,4,N,00,N
 20250307,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28000,150,2,0.54,983741400,35099,80.40,27950,28300,27600,36200,19500,27850,28027.63,5.94,0,12820,29050,28450,28100,27500,27150,28275,27325,104,8350,1000,20600,50,1,10395000,2911,13.99,1.19,12,0.34,2002.00,23561.00,54500,20240429,-48.62,23150,20241209,20.95,32800,-14.63,20250211,26750,4.67,20250102,54500,-48.62,20240429,23150,20.95,20241209,2.09,N,001820,1000,103 억,,617657,N,N,4,N,00,N
 20250307,150125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27850,0,3,0.00,941955550,33600,76.97,27950,28300,27600,36200,19500,27850,28034.39,5.94,0,12545,29050,28450,28100,27500,27150,28275,27325,104,8350,1000,20600,50,1,10395000,2895,13.91,1.18,12,0.32,2002.00,23561.00,54500,20240429,-48.90,23150,20241209,20.30,32800,-15.09,20250211,26750,4.11,20250102,54500,-48.90,20240429,23150,20.30,20241209,2.09,N,001820,1000,103 억,,617657,N,N,31,N,00,N
 20250307,140125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28200,350,2,1.26,835481800,29782,68.22,27950,28300,27600,36200,19500,27850,28053.25,5.94,0,11193,29050,28450,28100,27500,27150,28275,27325,104,8350,1000,20600,50,1,10395000,2931,14.09,1.20,12,0.29,2002.00,23561.00,54500,20240429,-48.26,23150,20241209,21.81,32800,-14.02,20250211,26750,5.42,20250102,54500,-48.26,20240429,23150,21.81,20241209,2.09,N,001820,1000,103 억,,617657,N,N,31,N,00,N
diff --git a/001840/price/prices-20250301.csv b/001840/price/prices-20250301.csv
index 6edcd4d1e1d3..dd8454219806 100644
--- a/001840/price/prices-20250301.csv
+++ b/001840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160125,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1925,-45,5,-2.28,133195286,68763,204.96,1930,1984,1922,2560,1379,1970,1937.03,1.18,0,-2954,2052,2010,1968,1926,1884,2032,1948,111,590,500,1220,1,1,22283636,429,-27.90,0.82,12,0.31,-69.00,2352.00,4000,20240802,-51.88,1922,20250310,0.16,3040,-36.68,20250103,1922,0.16,20250310,4000,-51.88,20240802,1922,0.16,20250310,0.53,N,001840,500,111 억,,263053,N,N,0,N,00,N
+20250310,150126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1935,-35,5,-1.78,118822464,61300,182.71,1930,1984,1922,2560,1379,1970,1938.38,1.18,0,-1881,2052,2010,1968,1926,1884,2032,1948,111,590,500,1220,1,1,22283636,431,-28.04,0.82,12,0.28,-69.00,2352.00,4000,20240802,-51.62,1922,20250310,0.68,3040,-36.35,20250103,1922,0.68,20250310,4000,-51.62,20240802,1922,0.68,20250310,0.53,N,001840,500,111 억,,263053,N,N,0,N,00,N
+20250310,140126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1932,-38,5,-1.93,80579555,41472,123.61,1930,1984,1925,2560,1379,1970,1942.99,1.18,0,-1477,2052,2010,1968,1926,1884,2032,1948,111,590,500,1220,1,1,22283636,431,-28.00,0.82,12,0.19,-69.00,2352.00,4000,20240802,-51.70,1925,20250310,0.36,3040,-36.45,20250103,1925,0.36,20250310,4000,-51.70,20240802,1925,0.36,20250310,0.53,N,001840,500,111 억,,263053,N,N,0,N,00,N
+20250310,130125,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1955,-15,5,-0.76,51111184,26279,78.33,1930,1984,1925,2560,1379,1970,1944.94,1.18,0,-365,2052,2010,1968,1926,1884,2032,1948,111,590,500,1220,1,1,22283636,436,-28.33,0.83,12,0.12,-69.00,2352.00,4000,20240802,-51.12,1925,20250310,1.56,3040,-35.69,20250103,1925,1.56,20250310,4000,-51.12,20240802,1925,1.56,20250310,0.53,N,001840,500,111 억,,263053,N,N,0,N,00,N
+20250310,120125,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1957,-13,5,-0.66,45232547,23275,69.37,1930,1984,1925,2560,1379,1970,1943.40,1.18,0,-918,2052,2010,1968,1926,1884,2032,1948,111,590,500,1220,1,1,22283636,436,-28.36,0.83,12,0.10,-69.00,2352.00,4000,20240802,-51.08,1925,20250310,1.66,3040,-35.62,20250103,1925,1.66,20250310,4000,-51.08,20240802,1925,1.66,20250310,0.53,N,001840,500,111 억,,263053,N,N,0,N,00,N
+20250310,110125,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1955,-15,5,-0.76,40399713,20799,61.99,1930,1984,1925,2560,1379,1970,1942.39,1.18,0,-1691,2052,2010,1968,1926,1884,2032,1948,111,590,500,1220,1,1,22283636,436,-28.33,0.83,12,0.09,-69.00,2352.00,4000,20240802,-51.12,1925,20250310,1.56,3040,-35.69,20250103,1925,1.56,20250310,4000,-51.12,20240802,1925,1.56,20250310,0.53,N,001840,500,111 억,,263053,N,N,0,N,00,N
+20250310,100125,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1966,-4,5,-0.20,33841926,17439,51.98,1930,1984,1925,2560,1379,1970,1940.59,1.18,0,-359,2052,2010,1968,1926,1884,2032,1948,111,590,500,1220,1,1,22283636,438,-28.49,0.84,12,0.08,-69.00,2352.00,4000,20240802,-50.85,1925,20250310,2.13,3040,-35.33,20250103,1925,2.13,20250310,4000,-50.85,20240802,1925,2.13,20250310,0.53,N,001840,500,111 억,,263053,N,N,0,N,00,N
+20250310,090126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1960,-10,5,-0.51,986104,510,1.52,1930,1984,1930,2560,1379,1970,1933.54,1.18,0,-79,2052,2010,1968,1926,1884,2032,1948,111,590,500,1220,1,1,22283636,437,-28.41,0.83,12,0.00,-69.00,2352.00,4000,20240802,-51.00,1926,20250307,1.77,3040,-35.53,20250103,1926,1.77,20250307,4000,-51.00,20240802,1926,1.77,20250307,0.53,N,001840,500,111 억,,263053,N,N,0,N,00,N
 20250307,160125,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1970,-17,5,-0.86,66214206,33535,63.08,1926,2010,1926,2580,1391,1987,1974.48,1.18,0,1184,2067,2027,2005,1965,1943,2016,1954,111,593,500,1230,1,1,22283636,439,-28.55,0.84,12,0.15,-69.00,2352.00,4000,20240802,-50.75,1926,20250307,2.28,3040,-35.20,20250103,1926,2.28,20250307,4000,-50.75,20240802,1926,2.28,20250307,0.53,N,001840,500,111 억,,261847,N,N,0,N,00,N
 20250307,150126,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1982,-5,5,-0.25,58476316,29609,55.69,1926,2010,1926,2580,1391,1987,1974.95,1.18,0,1639,2067,2027,2005,1965,1943,2016,1954,111,593,500,1230,1,1,22283636,442,-28.72,0.84,12,0.13,-69.00,2352.00,4000,20240802,-50.45,1926,20250307,2.91,3040,-34.80,20250103,1926,2.91,20250307,4000,-50.45,20240802,1926,2.91,20250307,0.53,N,001840,500,111 억,,261847,N,N,0,N,00,N
 20250307,140125,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,1995,8,2,0.40,45324132,22970,43.21,1926,2010,1926,2580,1391,1987,1973.19,1.18,0,2675,2067,2027,2005,1965,1943,2016,1954,111,593,500,1230,1,1,22283636,445,-28.91,0.85,12,0.10,-69.00,2352.00,4000,20240802,-50.13,1926,20250307,3.58,3040,-34.38,20250103,1926,3.58,20250307,4000,-50.13,20240802,1926,3.58,20250307,0.53,N,001840,500,111 억,,261847,N,N,0,N,00,N
diff --git a/001940/price/prices-20250301.csv b/001940/price/prices-20250301.csv
index dad4467241e2..6f7376902691 100644
--- a/001940/price/prices-20250301.csv
+++ b/001940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19770,200,2,1.02,718407910,36513,159.71,19580,20000,19500,25400,13700,19570,19675.40,6.62,0,7542,19950,19760,19620,19430,19290,19690,19360,185,5830,1000,14090,10,1,14176380,2803,3.51,0.28,12,0.26,5627.00,70799.00,27400,20240315,-27.85,18060,20250203,9.47,20000,-1.15,20250310,18060,9.47,20250203,27400,-27.85,20240315,18060,9.47,20250203,0.08,N,001940,1000,184 억,,937832,N,N,7,N,00,N
+20250310,150126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19770,200,2,1.02,709450670,36060,157.73,19580,20000,19500,25400,13700,19570,19674.17,6.62,0,7650,19950,19760,19620,19430,19290,19690,19360,185,5830,1000,14090,10,1,14176380,2803,3.51,0.28,12,0.25,5627.00,70799.00,27400,20240315,-27.85,18060,20250203,9.47,20000,-1.15,20250310,18060,9.47,20250203,27400,-27.85,20240315,18060,9.47,20250203,0.08,N,001940,1000,184 억,,937832,N,N,3,N,00,N
+20250310,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19800,230,2,1.18,698769900,35521,155.37,19580,20000,19500,25400,13700,19570,19672.02,6.62,0,7830,19950,19760,19620,19430,19290,19690,19360,185,5830,1000,14090,10,1,14176380,2807,3.52,0.28,12,0.25,5627.00,70799.00,27400,20240315,-27.74,18060,20250203,9.63,20000,-1.00,20250310,18060,9.63,20250203,27400,-27.74,20240315,18060,9.63,20250203,0.08,N,001940,1000,184 억,,937832,N,N,3,N,00,N
+20250310,130126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19770,200,2,1.02,689859060,35071,153.40,19580,20000,19500,25400,13700,19570,19670.36,6.62,0,7942,19950,19760,19620,19430,19290,19690,19360,185,5830,1000,14090,10,1,14176380,2803,3.51,0.28,12,0.25,5627.00,70799.00,27400,20240315,-27.85,18060,20250203,9.47,20000,-1.15,20250310,18060,9.47,20250203,27400,-27.85,20240315,18060,9.47,20250203,0.08,N,001940,1000,184 억,,937832,N,N,3,N,00,N
+20250310,120125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19770,200,2,1.02,683555890,34752,152.01,19580,20000,19500,25400,13700,19570,19669.54,6.62,0,7837,19950,19760,19620,19430,19290,19690,19360,185,5830,1000,14090,10,1,14176380,2803,3.51,0.28,12,0.25,5627.00,70799.00,27400,20240315,-27.85,18060,20250203,9.47,20000,-1.15,20250310,18060,9.47,20250203,27400,-27.85,20240315,18060,9.47,20250203,0.08,N,001940,1000,184 억,,937832,N,N,3,N,00,N
+20250310,110125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19920,350,2,1.79,633736730,32246,141.05,19580,19920,19500,25400,13700,19570,19653.19,6.62,0,6934,19950,19760,19620,19430,19290,19690,19360,185,5830,1000,14090,10,1,14176380,2824,3.54,0.28,12,0.23,5627.00,70799.00,27400,20240315,-27.30,18060,20250203,10.30,19960,-0.20,20250102,18060,10.30,20250203,27400,-27.30,20240315,18060,10.30,20250203,0.08,N,001940,1000,184 억,,937832,N,N,3,N,00,N
+20250310,100126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19650,80,2,0.41,371455150,18948,82.88,19580,19750,19500,25400,13700,19570,19603.92,6.62,0,-758,19950,19760,19620,19430,19290,19690,19360,185,5830,1000,14090,10,1,14176380,2786,3.49,0.28,12,0.13,5627.00,70799.00,27400,20240315,-28.28,18060,20250203,8.80,19960,-1.55,20250102,18060,8.80,20250203,27400,-28.28,20240315,18060,8.80,20250203,0.08,N,001940,1000,184 억,,937832,N,N,3,N,00,N
+20250310,090126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19510,-60,5,-0.31,16018690,819,3.58,19580,19580,19510,25400,13700,19570,19558.84,6.62,0,4,19950,19760,19620,19430,19290,19690,19360,185,5830,1000,14090,10,1,14176380,2766,3.47,0.28,12,0.01,5627.00,70799.00,27400,20240315,-28.80,18060,20250203,8.03,19960,-2.25,20250102,18060,8.03,20250203,27400,-28.80,20240315,18060,8.03,20250203,0.08,N,001940,1000,184 억,,937832,N,N,3,N,00,N
 20250307,160125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19570,-50,5,-0.25,448759030,22862,100.78,19660,19810,19480,25500,13740,19620,19629.04,6.57,0,7004,19893,19756,19563,19426,19233,19825,19495,185,5880,1000,14120,10,1,14176380,2774,3.48,0.28,12,0.16,5627.00,70799.00,27800,20240223,-29.60,18060,20250203,8.36,19960,-1.95,20250102,18060,8.36,20250203,27400,-28.58,20240315,18060,8.36,20250203,0.08,N,001940,1000,184 억,,931682,N,N,3,N,00,N
 20250307,150126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19570,-50,5,-0.25,417967480,21289,93.84,19660,19810,19480,25500,13740,19620,19633.03,6.57,0,7000,19893,19756,19563,19426,19233,19825,19495,185,5880,1000,14120,10,1,14176380,2774,3.48,0.28,12,0.15,5627.00,70799.00,27800,20240223,-29.60,18060,20250203,8.36,19960,-1.95,20250102,18060,8.36,20250203,27400,-28.58,20240315,18060,8.36,20250203,0.08,N,001940,1000,184 억,,931682,N,N,4,N,00,N
 20250307,140125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19580,-40,5,-0.20,380055420,19350,85.29,19660,19810,19480,25500,13740,19620,19641.11,6.57,0,6958,19893,19756,19563,19426,19233,19825,19495,185,5880,1000,14120,10,1,14176380,2776,3.48,0.28,12,0.14,5627.00,70799.00,27800,20240223,-29.57,18060,20250203,8.42,19960,-1.90,20250102,18060,8.42,20250203,27400,-28.54,20240315,18060,8.42,20250203,0.08,N,001940,1000,184 억,,931682,N,N,4,N,00,N
diff --git a/002020/price/prices-20250301.csv b/002020/price/prices-20250301.csv
index 3b0fb356adbc..f564622535e7 100644
--- a/002020/price/prices-20250301.csv
+++ b/002020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18680,80,2,0.43,1200250565,64392,47.38,18600,18930,18400,24150,13020,18600,18639.68,5.30,0,3220,19420,19010,18520,18110,17620,19215,18315,631,5550,5000,13760,10,1,12626426,2359,29.89,0.24,12,0.51,625.00,78295.00,20300,20240321,-7.98,12570,20241209,48.61,18930,0.00,20250307,13650,36.85,20250203,20300,-7.98,20240321,12570,48.61,20241209,1.82,N,002020,5000,631 억,,668934,N,N,1,N,00,N
+20250310,150126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18660,60,2,0.32,1162578375,62373,45.90,18600,18930,18400,24150,13020,18600,18639.13,5.30,0,3122,19420,19010,18520,18110,17620,19215,18315,631,5550,5000,13760,10,1,12626426,2356,29.86,0.24,12,0.49,625.00,78295.00,20300,20240321,-8.08,12570,20241209,48.45,18930,0.00,20250307,13650,36.70,20250203,20300,-8.08,20240321,12570,48.45,20241209,1.82,N,002020,5000,631 억,,668934,N,N,0,N,00,N
+20250310,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18810,210,2,1.13,1036252565,55619,40.93,18600,18930,18400,24150,13020,18600,18631.27,5.30,0,4063,19420,19010,18520,18110,17620,19215,18315,631,5550,5000,13760,10,1,12626426,2375,30.10,0.24,12,0.44,625.00,78295.00,20300,20240321,-7.34,12570,20241209,49.64,18930,0.00,20250307,13650,37.80,20250203,20300,-7.34,20240321,12570,49.64,20241209,1.82,N,002020,5000,631 억,,668934,N,N,0,N,00,N
+20250310,130126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18700,100,2,0.54,842992410,45355,33.37,18600,18820,18400,24150,13020,18600,18586.54,5.30,0,567,19420,19010,18520,18110,17620,19215,18315,631,5550,5000,13760,10,1,12626426,2361,29.92,0.24,12,0.36,625.00,78295.00,20300,20240321,-7.88,12570,20241209,48.77,18930,-1.22,20250307,13650,37.00,20250203,20300,-7.88,20240321,12570,48.77,20241209,1.82,N,002020,5000,631 억,,668934,N,N,0,N,00,N
+20250310,120126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18770,170,2,0.91,684396070,36893,27.15,18600,18795,18400,24150,13020,18600,18550.84,5.30,0,371,19420,19010,18520,18110,17620,19215,18315,631,5550,5000,13760,10,1,12626426,2370,30.03,0.24,12,0.29,625.00,78295.00,20300,20240321,-7.54,12570,20241209,49.32,18930,-0.85,20250307,13650,37.51,20250203,20300,-7.54,20240321,12570,49.32,20241209,1.82,N,002020,5000,631 억,,668934,N,N,0,N,00,N
+20250310,110126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18540,-60,5,-0.32,541535890,29222,21.50,18600,18795,18400,24150,13020,18600,18531.79,5.30,0,-2463,19420,19010,18520,18110,17620,19215,18315,631,5550,5000,13760,10,1,12626426,2341,29.66,0.24,12,0.23,625.00,78295.00,20300,20240321,-8.67,12570,20241209,47.49,18930,-2.06,20250307,13650,35.82,20250203,20300,-8.67,20240321,12570,47.49,20241209,1.82,N,002020,5000,631 억,,668934,N,N,0,N,00,N
+20250310,100126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18560,-40,5,-0.22,339966680,18339,13.49,18600,18795,18400,24150,13020,18600,18537.91,5.30,0,-4577,19420,19010,18520,18110,17620,19215,18315,631,5550,5000,13760,10,1,12626426,2343,29.70,0.24,12,0.15,625.00,78295.00,20300,20240321,-8.57,12570,20241209,47.65,18930,-1.95,20250307,13650,35.97,20250203,20300,-8.57,20240321,12570,47.65,20241209,1.82,N,002020,5000,631 억,,668934,N,N,0,N,00,N
+20250310,090126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18590,-10,5,-0.05,16851590,906,0.67,18600,18600,18590,24150,13020,18600,18599.99,5.30,0,-564,19420,19010,18520,18110,17620,19215,18315,631,5550,5000,13760,10,1,12626426,2347,29.74,0.24,12,0.01,625.00,78295.00,20300,20240321,-8.42,12570,20241209,47.89,18930,-1.80,20250307,13650,36.19,20250203,20300,-8.42,20240321,12570,47.89,20241209,1.82,N,002020,5000,631 억,,668934,N,N,0,N,00,N
 20250307,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18600,590,2,3.28,2523071765,135771,252.60,18030,18930,18030,23400,12610,18010,18583.71,5.22,0,11537,18570,18290,17990,17710,17410,18430,17850,631,5390,5000,13320,10,1,12626426,2349,29.76,0.24,12,1.08,625.00,78295.00,20300,20240321,-8.37,12570,20241209,47.97,18930,-1.74,20250307,13650,36.26,20250203,20300,-8.37,20240321,12570,47.97,20241209,1.74,N,002020,5000,631 억,,658706,N,N,2,N,00,N
 20250307,150126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18480,470,2,2.61,2425598695,130513,242.82,18030,18930,18030,23400,12610,18010,18585.55,5.22,0,12559,18570,18290,17990,17710,17410,18430,17850,631,5390,5000,13320,10,1,12626426,2333,29.57,0.24,12,1.03,625.00,78295.00,20300,20240321,-8.97,12570,20241209,47.02,18930,-2.38,20250307,13650,35.38,20250203,20300,-8.97,20240321,12570,47.02,20241209,1.74,N,002020,5000,631 억,,658706,N,N,2,N,00,N
 20250307,140125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18470,460,2,2.55,2276431355,122424,227.77,18030,18930,18030,23400,12610,18010,18595.13,5.22,0,13391,18570,18290,17990,17710,17410,18430,17850,631,5390,5000,13320,10,1,12626426,2332,29.55,0.24,12,0.97,625.00,78295.00,20300,20240321,-9.01,12570,20241209,46.94,18930,-2.43,20250307,13650,35.31,20250203,20300,-9.01,20240321,12570,46.94,20241209,1.74,N,002020,5000,631 억,,658706,N,N,2,N,00,N
diff --git a/002030/price/prices-20250301.csv b/002030/price/prices-20250301.csv
index 6382d7d053a5..c9222acb110c 100644
--- a/002030/price/prices-20250301.csv
+++ b/002030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259500,-500,5,-0.19,281622500,1088,81.68,260000,260000,257500,338000,182000,260000,258844.21,7.92,0,133,262333,261166,258833,257666,255333,261750,258250,110,78000,5000,192400,500,1,2099584,5448,6.01,0.50,12,0.05,43213.00,516270.00,279000,20240520,-6.99,190200,20240226,36.44,262000,-0.95,20250226,228500,13.57,20250106,279000,-6.99,20240520,207000,25.36,20240311,0.08,N,002030,5000,109 억,,166380,N,N,0,N,00,N
+20250310,150127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259000,-1000,5,-0.38,230771000,892,66.97,260000,260000,257500,338000,182000,260000,258711.88,7.92,0,129,262333,261166,258833,257666,255333,261750,258250,110,78000,5000,192400,500,1,2099584,5438,5.99,0.50,12,0.04,43213.00,516270.00,279000,20240520,-7.17,190200,20240226,36.17,262000,-1.15,20250226,228500,13.35,20250106,279000,-7.17,20240520,207000,25.12,20240311,0.08,N,002030,5000,109 억,,166380,N,N,0,N,00,N
+20250310,140126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258500,-1500,5,-0.58,116853500,452,33.93,260000,260000,257500,338000,182000,260000,258525.44,7.92,0,59,262333,261166,258833,257666,255333,261750,258250,110,78000,5000,192400,500,1,2099584,5427,5.98,0.50,12,0.02,43213.00,516270.00,279000,20240520,-7.35,190200,20240226,35.91,262000,-1.34,20250226,228500,13.13,20250106,279000,-7.35,20240520,207000,24.88,20240311,0.08,N,002030,5000,109 억,,166380,N,N,0,N,00,N
+20250310,130126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258500,-1500,5,-0.58,51682000,200,15.02,260000,260000,257500,338000,182000,260000,258410.00,7.92,0,-50,262333,261166,258833,257666,255333,261750,258250,110,78000,5000,192400,500,1,2099584,5427,5.98,0.50,12,0.01,43213.00,516270.00,279000,20240520,-7.35,190200,20240226,35.91,262000,-1.34,20250226,228500,13.13,20250106,279000,-7.35,20240520,207000,24.88,20240311,0.08,N,002030,5000,109 억,,166380,N,N,0,N,00,N
+20250310,120126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258000,-2000,5,-0.77,42633000,165,12.39,260000,260000,257500,338000,182000,260000,258381.82,7.92,0,-49,262333,261166,258833,257666,255333,261750,258250,110,78000,5000,192400,500,1,2099584,5417,5.97,0.50,12,0.01,43213.00,516270.00,279000,20240520,-7.53,190200,20240226,35.65,262000,-1.53,20250226,228500,12.91,20250106,279000,-7.53,20240520,207000,24.64,20240311,0.08,N,002030,5000,109 억,,166380,N,N,0,N,00,N
+20250310,110126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259000,-1000,5,-0.38,31512500,122,9.16,260000,260000,257500,338000,182000,260000,258299.18,7.92,0,-46,262333,261166,258833,257666,255333,261750,258250,110,78000,5000,192400,500,1,2099584,5438,5.99,0.50,12,0.01,43213.00,516270.00,279000,20240520,-7.17,190200,20240226,36.17,262000,-1.15,20250226,228500,13.35,20250106,279000,-7.17,20240520,207000,25.12,20240311,0.08,N,002030,5000,109 억,,166380,N,N,0,N,00,N
+20250310,100126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,258500,-1500,5,-0.58,13684000,53,3.98,260000,260000,257500,338000,182000,260000,258188.68,7.92,0,-46,262333,261166,258833,257666,255333,261750,258250,110,78000,5000,192400,500,1,2099584,5427,5.98,0.50,12,0.00,43213.00,516270.00,279000,20240520,-7.35,190200,20240226,35.91,262000,-1.34,20250226,228500,13.13,20250106,279000,-7.35,20240520,207000,24.88,20240311,0.08,N,002030,5000,109 억,,166380,N,N,0,N,00,N
+20250310,090127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,260000,0,3,0.00,260000,1,0.08,260000,260000,260000,338000,182000,260000,260000.00,7.92,0,-1,262333,261166,258833,257666,255333,261750,258250,110,78000,5000,192400,500,1,2099584,5459,6.02,0.50,12,0.00,43213.00,516270.00,279000,20240520,-6.81,190200,20240226,36.70,262000,-0.76,20250226,228500,13.79,20250106,279000,-6.81,20240520,207000,25.60,20240311,0.08,N,002030,5000,109 억,,166380,N,N,0,N,00,N
 20250307,160126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,260000,2000,2,0.78,343689500,1332,128.57,258000,260000,256500,335000,181000,258000,258025.15,7.91,0,490,262333,260166,258333,256166,254333,259250,255250,110,77000,5000,190920,500,1,2099584,5459,6.02,0.50,12,0.06,43213.00,516270.00,279000,20240520,-6.81,190200,20240226,36.70,262000,-0.76,20250226,228500,13.79,20250106,279000,-6.81,20240520,198500,30.98,20240307,0.08,N,002030,5000,109 억,,165983,N,N,1,N,00,N
 20250307,150127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257500,-500,5,-0.19,315890000,1225,118.24,258000,259500,256500,335000,181000,258000,257869.39,7.91,0,480,262333,260166,258333,256166,254333,259250,255250,110,77000,5000,190920,500,1,2099584,5406,5.96,0.50,12,0.06,43213.00,516270.00,279000,20240520,-7.71,190200,20240226,35.38,262000,-1.72,20250226,228500,12.69,20250106,279000,-7.71,20240520,198500,29.72,20240307,0.08,N,002030,5000,109 억,,165983,N,N,1,N,00,N
 20250307,140126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259000,1000,2,0.39,264384500,1026,99.03,258000,259000,256500,335000,181000,258000,257684.70,7.91,0,458,262333,260166,258333,256166,254333,259250,255250,110,77000,5000,190920,500,1,2099584,5438,5.99,0.50,12,0.05,43213.00,516270.00,279000,20240520,-7.17,190200,20240226,36.17,262000,-1.15,20250226,228500,13.35,20250106,279000,-7.17,20240520,198500,30.48,20240307,0.08,N,002030,5000,109 억,,165983,N,N,1,N,00,N
diff --git a/002070/price/prices-20250301.csv b/002070/price/prices-20250301.csv
index 67d001425ade..c770f29cc868 100644
--- a/002070/price/prices-20250301.csv
+++ b/002070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,827,-9,5,-1.08,42550002,51386,80.34,836,836,819,1086,586,836,828.05,0.94,0,945,898,866,844,812,790,856,802,149,250,500,600,1,1,29793990,246,-3.17,0.28,12,0.17,-261.00,2957.00,1197,20241211,-30.91,730,20241115,13.29,965,-14.30,20250305,797,3.76,20250304,1197,-30.91,20241211,730,13.29,20241115,0.06,N,002070,500,148 억,,281100,N,N,0,N,00,N
+20250310,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,833,-3,5,-0.36,40012292,48321,75.55,836,836,819,1086,586,836,828.05,0.94,0,2766,898,866,844,812,790,856,802,149,250,500,600,1,1,29793990,248,-3.19,0.28,12,0.16,-261.00,2957.00,1197,20241211,-30.41,730,20241115,14.11,965,-13.68,20250305,797,4.52,20250304,1197,-30.41,20241211,730,14.11,20241115,0.06,N,002070,500,148 억,,281100,N,N,0,N,00,N
+20250310,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,829,-7,5,-0.84,37160805,44886,70.18,836,836,819,1086,586,836,827.89,0.94,0,1742,898,866,844,812,790,856,802,149,250,500,600,1,1,29793990,247,-3.18,0.28,12,0.15,-261.00,2957.00,1197,20241211,-30.74,730,20241115,13.56,965,-14.09,20250305,797,4.02,20250304,1197,-30.74,20241211,730,13.56,20241115,0.06,N,002070,500,148 억,,281100,N,N,0,N,00,N
+20250310,130127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,833,-3,5,-0.36,36141482,43662,68.26,836,836,819,1086,586,836,827.76,0.94,0,1971,898,866,844,812,790,856,802,149,250,500,600,1,1,29793990,248,-3.19,0.28,12,0.15,-261.00,2957.00,1197,20241211,-30.41,730,20241115,14.11,965,-13.68,20250305,797,4.52,20250304,1197,-30.41,20241211,730,14.11,20241115,0.06,N,002070,500,148 억,,281100,N,N,0,N,00,N
+20250310,120126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,835,-1,5,-0.12,33563570,40567,63.42,836,836,819,1086,586,836,827.36,0.94,0,2078,898,866,844,812,790,856,802,149,250,500,600,1,1,29793990,249,-3.20,0.28,12,0.14,-261.00,2957.00,1197,20241211,-30.24,730,20241115,14.38,965,-13.47,20250305,797,4.77,20250304,1197,-30.24,20241211,730,14.38,20241115,0.06,N,002070,500,148 억,,281100,N,N,0,N,00,N
+20250310,110126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,830,-6,5,-0.72,30618542,37022,57.88,836,836,819,1086,586,836,827.04,0.94,0,2813,898,866,844,812,790,856,802,149,250,500,600,1,1,29793990,247,-3.18,0.28,12,0.12,-261.00,2957.00,1197,20241211,-30.66,730,20241115,13.70,965,-13.99,20250305,797,4.14,20250304,1197,-30.66,20241211,730,13.70,20241115,0.06,N,002070,500,148 억,,281100,N,N,0,N,00,N
+20250310,100126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,823,-13,5,-1.56,26619748,32171,50.30,836,836,819,1086,586,836,827.45,0.94,0,2487,898,866,844,812,790,856,802,149,250,500,600,1,1,29793990,245,-3.15,0.28,12,0.11,-261.00,2957.00,1197,20241211,-31.24,730,20241115,12.74,965,-14.72,20250305,797,3.26,20250304,1197,-31.24,20241211,730,12.74,20241115,0.06,N,002070,500,148 억,,281100,N,N,0,N,00,N
+20250310,090127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,826,-10,5,-1.20,2342709,2813,4.40,836,836,826,1086,586,836,832.82,0.94,0,-216,898,866,844,812,790,856,802,149,250,500,600,1,1,29793990,246,-3.16,0.28,12,0.01,-261.00,2957.00,1197,20241211,-30.99,730,20241115,13.15,965,-14.40,20250305,797,3.64,20250304,1197,-30.99,20241211,730,13.15,20241115,0.06,N,002070,500,148 억,,281100,N,N,0,N,00,N
 20250307,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,836,-23,5,-2.68,54407745,63957,44.30,859,876,822,1116,602,859,850.69,0.94,0,1611,915,887,866,838,817,876,827,149,257,500,610,1,1,29793990,249,-3.20,0.28,12,0.21,-261.00,2957.00,1197,20241211,-30.16,730,20241115,14.52,965,-13.37,20250305,797,4.89,20250304,1197,-30.16,20241211,730,14.52,20241115,0.06,N,002070,500,148 억,,279441,N,N,8,N,00,N
 20250307,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,845,-14,5,-1.63,47241364,55437,38.40,859,876,822,1116,602,859,852.16,0.94,0,2689,915,887,866,838,817,876,827,149,257,500,610,1,1,29793990,252,-3.24,0.29,12,0.19,-261.00,2957.00,1197,20241211,-29.41,730,20241115,15.75,965,-12.44,20250305,797,6.02,20250304,1197,-29.41,20241211,730,15.75,20241115,0.06,N,002070,500,148 억,,279441,N,N,8,N,00,N
 20250307,140126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,855,-4,5,-0.47,35730457,41740,28.91,859,876,822,1116,602,859,856.02,0.94,0,3804,915,887,866,838,817,876,827,149,257,500,610,1,1,29793990,255,-3.28,0.29,12,0.14,-261.00,2957.00,1197,20241211,-28.57,730,20241115,17.12,965,-11.40,20250305,797,7.28,20250304,1197,-28.57,20241211,730,17.12,20241115,0.06,N,002070,500,148 억,,279441,N,N,8,N,00,N
diff --git a/002100/price/prices-20250301.csv b/002100/price/prices-20250301.csv
index 9d79dccc55da..90f4c824db86 100644
--- a/002100/price/prices-20250301.csv
+++ b/002100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9090,20,2,0.22,55144925,6062,44.16,9070,9130,9050,11790,6350,9070,9096.82,0.52,0,-749,9263,9166,9113,9016,8963,9140,8990,108,2720,500,6710,10,1,19522575,1775,9.38,0.73,12,0.03,969.00,12519.00,10860,20240325,-16.30,8600,20241209,5.70,9550,-4.82,20250207,8930,1.79,20250304,10860,-16.30,20240325,8600,5.70,20241209,0.54,N,002100,500,108 억,,102351,N,N,2,N,00,N
+20250310,150127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9090,20,2,0.22,51973535,5713,41.62,9070,9130,9050,11790,6350,9070,9097.42,0.52,0,-615,9263,9166,9113,9016,8963,9140,8990,108,2720,500,6710,10,1,19522575,1775,9.38,0.73,12,0.03,969.00,12519.00,10860,20240325,-16.30,8600,20241209,5.70,9550,-4.82,20250207,8930,1.79,20250304,10860,-16.30,20240325,8600,5.70,20241209,0.54,N,002100,500,108 억,,102351,N,N,0,N,00,N
+20250310,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9110,40,2,0.44,42801885,4702,34.26,9070,9130,9050,11790,6350,9070,9102.91,0.52,0,-900,9263,9166,9113,9016,8963,9140,8990,108,2720,500,6710,10,1,19522575,1779,9.40,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.11,8600,20241209,5.93,9550,-4.61,20250207,8930,2.02,20250304,10860,-16.11,20240325,8600,5.93,20241209,0.54,N,002100,500,108 억,,102351,N,N,0,N,00,N
+20250310,130127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9110,40,2,0.44,42419875,4660,33.95,9070,9130,9050,11790,6350,9070,9102.98,0.52,0,-875,9263,9166,9113,9016,8963,9140,8990,108,2720,500,6710,10,1,19522575,1779,9.40,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.11,8600,20241209,5.93,9550,-4.61,20250207,8930,2.02,20250304,10860,-16.11,20240325,8600,5.93,20241209,0.54,N,002100,500,108 억,,102351,N,N,0,N,00,N
+20250310,120126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9060,-10,5,-0.11,41082935,4513,32.88,9070,9130,9050,11790,6350,9070,9103.24,0.52,0,-778,9263,9166,9113,9016,8963,9140,8990,108,2720,500,6710,10,1,19522575,1769,9.35,0.72,12,0.02,969.00,12519.00,10860,20240325,-16.57,8600,20241209,5.35,9550,-5.13,20250207,8930,1.46,20250304,10860,-16.57,20240325,8600,5.35,20241209,0.54,N,002100,500,108 억,,102351,N,N,0,N,00,N
+20250310,110127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9120,50,2,0.55,28778475,3162,23.04,9070,9130,9050,11790,6350,9070,9101.35,0.52,0,-472,9263,9166,9113,9016,8963,9140,8990,108,2720,500,6710,10,1,19522575,1780,9.41,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.02,8600,20241209,6.05,9550,-4.50,20250207,8930,2.13,20250304,10860,-16.02,20240325,8600,6.05,20241209,0.54,N,002100,500,108 억,,102351,N,N,0,N,00,N
+20250310,100127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9130,60,2,0.66,17137695,1884,13.73,9070,9130,9050,11790,6350,9070,9096.44,0.52,0,-23,9263,9166,9113,9016,8963,9140,8990,108,2720,500,6710,10,1,19522575,1782,9.42,0.73,12,0.01,969.00,12519.00,10860,20240325,-15.93,8600,20241209,6.16,9550,-4.40,20250207,8930,2.24,20250304,10860,-15.93,20240325,8600,6.16,20241209,0.54,N,002100,500,108 억,,102351,N,N,0,N,00,N
+20250310,090127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9070,0,3,0.00,317450,35,0.25,9070,9070,9070,11790,6350,9070,9070.00,0.52,0,-4,9263,9166,9113,9016,8963,9140,8990,108,2720,500,6710,10,1,19522575,1771,9.36,0.72,12,0.00,969.00,12519.00,10860,20240325,-16.48,8600,20241209,5.47,9550,-5.03,20250207,8930,1.57,20250304,10860,-16.48,20240325,8600,5.47,20241209,0.54,N,002100,500,108 억,,102351,N,N,0,N,00,N
 20250307,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9070,-50,5,-0.55,125429850,13726,69.25,9120,9210,9060,11850,6390,9120,9138.12,0.54,0,-24,9220,9170,9110,9060,9000,9195,9085,108,2730,500,6740,10,1,19522575,1771,9.36,0.72,12,0.07,969.00,12519.00,10860,20240325,-16.48,8600,20241209,5.47,9550,-5.03,20250207,8930,1.57,20250304,10860,-16.48,20240325,8600,5.47,20241209,0.54,N,002100,500,108 억,,105195,N,N,4,N,00,N
 20250307,150127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9120,0,3,0.00,119430210,13065,65.92,9120,9210,9060,11850,6390,9120,9141.23,0.54,0,-17,9220,9170,9110,9060,9000,9195,9085,108,2730,500,6740,10,1,19522575,1780,9.41,0.73,12,0.07,969.00,12519.00,10860,20240325,-16.02,8600,20241209,6.05,9550,-4.50,20250207,8930,2.13,20250304,10860,-16.02,20240325,8600,6.05,20241209,0.54,N,002100,500,108 억,,105195,N,N,4,N,00,N
 20250307,140126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9160,40,2,0.44,98327980,10747,54.22,9120,9210,9100,11850,6390,9120,9149.34,0.54,0,-60,9220,9170,9110,9060,9000,9195,9085,108,2730,500,6740,10,1,19522575,1788,9.45,0.73,12,0.06,969.00,12519.00,10860,20240325,-15.65,8600,20241209,6.51,9550,-4.08,20250207,8930,2.58,20250304,10860,-15.65,20240325,8600,6.51,20241209,0.54,N,002100,500,108 억,,105195,N,N,4,N,00,N
diff --git a/002140/price/prices-20250301.csv b/002140/price/prices-20250301.csv
index 096ea28d0131..cc798c09975b 100644
--- a/002140/price/prices-20250301.csv
+++ b/002140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2900,5,2,0.17,2524399244,859035,294.17,2915,3045,2880,3760,2030,2895,2938.69,3.66,0,-72085,2978,2936,2913,2871,2848,2925,2860,249,865,1000,1850,5,1,24939425,723,21.32,0.67,12,3.44,136.00,4309.00,3800,20241016,-23.68,2330,20240909,24.46,3120,-7.05,20250204,2580,12.40,20250102,3800,-23.68,20241016,2330,24.46,20240909,2.74,N,002140,1000,249 억,,913884,N,N,3,N,00,N
+20250310,150127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2910,15,2,0.52,2434775354,828148,283.59,2915,3045,2880,3760,2030,2895,2940.02,3.66,0,-83515,2978,2936,2913,2871,2848,2925,2860,249,865,1000,1850,5,1,24939425,726,21.40,0.68,12,3.32,136.00,4309.00,3800,20241016,-23.42,2330,20240909,24.89,3120,-6.73,20250204,2580,12.79,20250102,3800,-23.42,20241016,2330,24.89,20240909,2.74,N,002140,1000,249 억,,913884,N,N,0,N,00,N
+20250310,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2920,25,2,0.86,2296721489,780634,267.32,2915,3045,2880,3760,2030,2895,2942.12,3.66,0,-101077,2978,2936,2913,2871,2848,2925,2860,249,865,1000,1850,5,1,24939425,728,21.47,0.68,12,3.13,136.00,4309.00,3800,20241016,-23.16,2330,20240909,25.32,3120,-6.41,20250204,2580,13.18,20250102,3800,-23.16,20241016,2330,25.32,20240909,2.74,N,002140,1000,249 억,,913884,N,N,0,N,00,N
+20250310,130127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2920,25,2,0.86,2206707289,749867,256.79,2915,3045,2880,3760,2030,2895,2942.80,3.66,0,-116623,2978,2936,2913,2871,2848,2925,2860,249,865,1000,1850,5,1,24939425,728,21.47,0.68,12,3.01,136.00,4309.00,3800,20241016,-23.16,2330,20240909,25.32,3120,-6.41,20250204,2580,13.18,20250102,3800,-23.16,20241016,2330,25.32,20240909,2.74,N,002140,1000,249 억,,913884,N,N,0,N,00,N
+20250310,120127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2915,20,2,0.69,2148474329,729880,249.94,2915,3045,2880,3760,2030,2895,2943.60,3.66,0,-119063,2978,2936,2913,2871,2848,2925,2860,249,865,1000,1850,5,1,24939425,727,21.43,0.68,12,2.93,136.00,4309.00,3800,20241016,-23.29,2330,20240909,25.11,3120,-6.57,20250204,2580,12.98,20250102,3800,-23.29,20241016,2330,25.11,20240909,2.74,N,002140,1000,249 억,,913884,N,N,0,N,00,N
+20250310,110127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2930,35,2,1.21,2005160050,680743,233.12,2915,3045,2880,3760,2030,2895,2945.55,3.66,0,-112317,2978,2936,2913,2871,2848,2925,2860,249,865,1000,1850,5,1,24939425,731,21.54,0.68,12,2.73,136.00,4309.00,3800,20241016,-22.89,2330,20240909,25.75,3120,-6.09,20250204,2580,13.57,20250102,3800,-22.89,20241016,2330,25.75,20240909,2.74,N,002140,1000,249 억,,913884,N,N,0,N,00,N
+20250310,100127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2910,15,2,0.52,1660351880,563167,192.85,2915,3045,2880,3760,2030,2895,2948.24,3.66,0,-120501,2978,2936,2913,2871,2848,2925,2860,249,865,1000,1850,5,1,24939425,726,21.40,0.68,12,2.26,136.00,4309.00,3800,20241016,-23.42,2330,20240909,24.89,3120,-6.73,20250204,2580,12.79,20250102,3800,-23.42,20241016,2330,24.89,20240909,2.74,N,002140,1000,249 억,,913884,N,N,0,N,00,N
+20250310,090127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2930,35,2,1.21,661217270,222109,76.06,2915,3045,2915,3760,2030,2895,2976.99,3.66,0,-64501,2978,2936,2913,2871,2848,2925,2860,249,865,1000,1850,5,1,24939425,731,21.54,0.68,12,0.89,136.00,4309.00,3800,20241016,-22.89,2330,20240909,25.75,3120,-6.09,20250204,2580,13.57,20250102,3800,-22.89,20241016,2330,25.75,20240909,2.74,N,002140,1000,249 억,,913884,N,N,0,N,00,N
 20250307,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2895,-50,5,-1.70,846047693,289887,106.54,2955,2955,2890,3825,2065,2945,2918.54,3.52,0,19778,2988,2966,2948,2926,2908,2977,2937,249,880,1000,1880,5,1,24939425,722,21.29,0.67,12,1.16,136.00,4309.00,3800,20241016,-23.82,2330,20240909,24.25,3120,-7.21,20250204,2580,12.21,20250102,3800,-23.82,20241016,2330,24.25,20240909,2.91,N,002140,1000,249 억,,878777,N,N,4,N,00,N
 20250307,150127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2900,-45,5,-1.53,811935253,278109,102.21,2955,2955,2890,3825,2065,2945,2919.49,3.52,0,21478,2988,2966,2948,2926,2908,2977,2937,249,880,1000,1880,5,1,24939425,723,21.32,0.67,12,1.12,136.00,4309.00,3800,20241016,-23.68,2330,20240909,24.46,3120,-7.05,20250204,2580,12.40,20250102,3800,-23.68,20241016,2330,24.46,20240909,2.91,N,002140,1000,249 억,,878777,N,N,4,N,00,N
 20250307,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2920,-25,5,-0.85,577765611,197412,72.55,2955,2955,2905,3825,2065,2945,2926.70,3.52,0,33857,2988,2966,2948,2926,2908,2977,2937,249,880,1000,1880,5,1,24939425,728,21.47,0.68,12,0.79,136.00,4309.00,3800,20241016,-23.16,2330,20240909,25.32,3120,-6.41,20250204,2580,13.18,20250102,3800,-23.16,20241016,2330,25.32,20240909,2.91,N,002140,1000,249 억,,878777,N,N,4,N,00,N
diff --git a/002150/price/prices-20250301.csv b/002150/price/prices-20250301.csv
index 62ba368db8d4..6e55b5086048 100644
--- a/002150/price/prices-20250301.csv
+++ b/002150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6610,-80,5,-1.20,73707880,11143,45.19,6690,6690,6580,8690,4690,6690,6614.72,1.45,0,-2152,6803,6746,6683,6626,6563,6715,6595,169,2000,500,5080,10,1,33720000,2229,10.75,0.81,12,0.03,615.00,8182.00,8950,20240528,-26.15,6230,20241209,6.10,7010,-5.71,20250219,6350,4.09,20250203,8950,-26.15,20240528,6230,6.10,20241209,1.09,N,002150,500,168 억,,490000,N,N,31,N,00,N
+20250310,150128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6650,-40,5,-0.60,61091920,9236,37.46,6690,6690,6580,8690,4690,6690,6614.54,1.45,0,-1200,6803,6746,6683,6626,6563,6715,6595,169,2000,500,5080,10,1,33720000,2242,10.81,0.81,12,0.03,615.00,8182.00,8950,20240528,-25.70,6230,20241209,6.74,7010,-5.14,20250219,6350,4.72,20250203,8950,-25.70,20240528,6230,6.74,20241209,1.09,N,002150,500,168 억,,490000,N,N,0,N,00,N
+20250310,140127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6630,-60,5,-0.90,49423510,7473,30.31,6690,6690,6580,8690,4690,6690,6613.61,1.45,0,-530,6803,6746,6683,6626,6563,6715,6595,169,2000,500,5080,10,1,33720000,2236,10.78,0.81,12,0.02,615.00,8182.00,8950,20240528,-25.92,6230,20241209,6.42,7010,-5.42,20250219,6350,4.41,20250203,8950,-25.92,20240528,6230,6.42,20241209,1.09,N,002150,500,168 억,,490000,N,N,0,N,00,N
+20250310,130127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6640,-50,5,-0.75,41338320,6253,25.36,6690,6690,6580,8690,4690,6690,6610.96,1.45,0,-47,6803,6746,6683,6626,6563,6715,6595,169,2000,500,5080,10,1,33720000,2239,10.80,0.81,12,0.02,615.00,8182.00,8950,20240528,-25.81,6230,20241209,6.58,7010,-5.28,20250219,6350,4.57,20250203,8950,-25.81,20240528,6230,6.58,20241209,1.09,N,002150,500,168 억,,490000,N,N,0,N,00,N
+20250310,120127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6630,-60,5,-0.90,38872350,5881,23.85,6690,6690,6580,8690,4690,6690,6609.82,1.45,0,-83,6803,6746,6683,6626,6563,6715,6595,169,2000,500,5080,10,1,33720000,2236,10.78,0.81,12,0.02,615.00,8182.00,8950,20240528,-25.92,6230,20241209,6.42,7010,-5.42,20250219,6350,4.41,20250203,8950,-25.92,20240528,6230,6.42,20241209,1.09,N,002150,500,168 억,,490000,N,N,0,N,00,N
+20250310,110127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6610,-80,5,-1.20,35559660,5381,21.82,6690,6690,6580,8690,4690,6690,6608.37,1.45,0,-224,6803,6746,6683,6626,6563,6715,6595,169,2000,500,5080,10,1,33720000,2229,10.75,0.81,12,0.02,615.00,8182.00,8950,20240528,-26.15,6230,20241209,6.10,7010,-5.71,20250219,6350,4.09,20250203,8950,-26.15,20240528,6230,6.10,20241209,1.09,N,002150,500,168 억,,490000,N,N,0,N,00,N
+20250310,100127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6640,-50,5,-0.75,23578910,3568,14.47,6690,6690,6580,8690,4690,6690,6608.44,1.45,0,-142,6803,6746,6683,6626,6563,6715,6595,169,2000,500,5080,10,1,33720000,2239,10.80,0.81,12,0.01,615.00,8182.00,8950,20240528,-25.81,6230,20241209,6.58,7010,-5.28,20250219,6350,4.57,20250203,8950,-25.81,20240528,6230,6.58,20241209,1.09,N,002150,500,168 억,,490000,N,N,0,N,00,N
+20250310,090128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6690,0,3,0.00,66900,10,0.04,6690,6690,6690,8690,4690,6690,6690.00,1.45,0,-1,6803,6746,6683,6626,6563,6715,6595,169,2000,500,5080,10,1,33720000,2256,10.88,0.82,12,0.00,615.00,8182.00,8950,20240528,-25.25,6230,20241209,7.38,7010,-4.56,20250219,6350,5.35,20250203,8950,-25.25,20240528,6230,7.38,20241209,1.09,N,002150,500,168 억,,490000,N,N,0,N,00,N
 20250307,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6690,0,3,0.00,164647995,24633,158.22,6720,6740,6620,8690,4690,6690,6684.04,1.47,0,-3448,6770,6730,6690,6650,6610,6730,6650,169,2000,500,5080,10,1,33720000,2256,10.88,0.82,12,0.07,615.00,8182.00,8950,20240528,-25.25,6230,20241209,7.38,7010,-4.56,20250219,6350,5.35,20250203,8950,-25.25,20240528,6230,7.38,20241209,1.08,N,002150,500,168 억,,494512,N,N,5,N,00,N
 20250307,150128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6690,0,3,0.00,151711305,22692,145.75,6720,6740,6620,8690,4690,6690,6685.67,1.47,0,-3096,6770,6730,6690,6650,6610,6730,6650,169,2000,500,5080,10,1,33720000,2256,10.88,0.82,12,0.07,615.00,8182.00,8950,20240528,-25.25,6230,20241209,7.38,7010,-4.56,20250219,6350,5.35,20250203,8950,-25.25,20240528,6230,7.38,20241209,1.08,N,002150,500,168 억,,494512,N,N,5,N,00,N
 20250307,140127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6690,0,3,0.00,133826635,20009,128.52,6720,6740,6620,8690,4690,6690,6688.32,1.47,0,-2360,6770,6730,6690,6650,6610,6730,6650,169,2000,500,5080,10,1,33720000,2256,10.88,0.82,12,0.06,615.00,8182.00,8950,20240528,-25.25,6230,20241209,7.38,7010,-4.56,20250219,6350,5.35,20250203,8950,-25.25,20240528,6230,7.38,20241209,1.08,N,002150,500,168 억,,494512,N,N,5,N,00,N
diff --git a/002170/price/prices-20250301.csv b/002170/price/prices-20250301.csv
index a7dabb43b5b7..2f8cf65e1bed 100644
--- a/002170/price/prices-20250301.csv
+++ b/002170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46900,400,2,0.86,45338450,973,97.69,46550,46900,46400,60400,32550,46500,46596.56,2.81,0,-681,46800,46650,46550,46400,46300,46600,46350,150,13900,5000,34410,50,1,3000000,1407,6.50,0.32,12,0.03,7213.00,147683.00,54200,20240226,-13.47,43500,20240806,7.82,52700,-11.01,20250102,46400,1.08,20250310,52700,-11.01,20250102,43500,7.82,20240806,0.01,N,002170,5000,150 억,,84320,N,N,1,N,00,N
+20250310,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46900,400,2,0.86,45057050,967,97.09,46550,46900,46400,60400,32550,46500,46594.67,2.81,0,-685,46800,46650,46550,46400,46300,46600,46350,150,13900,5000,34410,50,1,3000000,1407,6.50,0.32,12,0.03,7213.00,147683.00,54200,20240226,-13.47,43500,20240806,7.82,52700,-11.01,20250102,46400,1.08,20250310,52700,-11.01,20250102,43500,7.82,20240806,0.01,N,002170,5000,150 억,,84320,N,N,0,N,00,N
+20250310,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46700,200,2,0.43,44543600,956,95.98,46550,46800,46400,60400,32550,46500,46593.72,2.81,0,-683,46800,46650,46550,46400,46300,46600,46350,150,13900,5000,34410,50,1,3000000,1401,6.47,0.32,12,0.03,7213.00,147683.00,54200,20240226,-13.84,43500,20240806,7.36,52700,-11.39,20250102,46400,0.65,20250310,52700,-11.39,20250102,43500,7.36,20240806,0.01,N,002170,5000,150 억,,84320,N,N,0,N,00,N
+20250310,130128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46800,300,2,0.65,43983200,944,94.78,46550,46800,46400,60400,32550,46500,46592.37,2.81,0,-683,46800,46650,46550,46400,46300,46600,46350,150,13900,5000,34410,50,1,3000000,1404,6.49,0.32,12,0.03,7213.00,147683.00,54200,20240226,-13.65,43500,20240806,7.59,52700,-11.20,20250102,46400,0.86,20250310,52700,-11.20,20250102,43500,7.59,20240806,0.01,N,002170,5000,150 억,,84320,N,N,0,N,00,N
+20250310,120127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46650,150,2,0.32,33839200,727,72.99,46550,46650,46400,60400,32550,46500,46546.35,2.81,0,-670,46800,46650,46550,46400,46300,46600,46350,150,13900,5000,34410,50,1,3000000,1400,6.47,0.32,12,0.02,7213.00,147683.00,54200,20240226,-13.93,43500,20240806,7.24,52700,-11.48,20250102,46400,0.54,20250310,52700,-11.48,20250102,43500,7.24,20240806,0.01,N,002170,5000,150 억,,84320,N,N,0,N,00,N
+20250310,110127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46550,50,2,0.11,2418350,52,5.22,46550,46550,46400,60400,32550,46500,46506.73,2.81,0,-25,46800,46650,46550,46400,46300,46600,46350,150,13900,5000,34410,50,1,3000000,1397,6.45,0.32,12,0.00,7213.00,147683.00,54200,20240226,-14.11,43500,20240806,7.01,52700,-11.67,20250102,46400,0.32,20250310,52700,-11.67,20250102,43500,7.01,20240806,0.01,N,002170,5000,150 억,,84320,N,N,0,N,00,N
+20250310,100127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46550,50,2,0.11,1116250,24,2.41,46550,46550,46400,60400,32550,46500,46510.42,2.81,0,-11,46800,46650,46550,46400,46300,46600,46350,150,13900,5000,34410,50,1,3000000,1397,6.45,0.32,12,0.00,7213.00,147683.00,54200,20240226,-14.11,43500,20240806,7.01,52700,-11.67,20250102,46400,0.32,20250310,52700,-11.67,20250102,43500,7.01,20240806,0.01,N,002170,5000,150 억,,84320,N,N,0,N,00,N
+20250310,090128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46500,0,3,0.00,0,0,0.00,0,0,0,60400,32550,46500,0.00,2.81,0,0,46800,46650,46550,46400,46300,46600,46350,150,13900,5000,34410,50,1,3000000,1395,6.45,0.31,12,0.00,7213.00,147683.00,54200,20240226,-14.21,43500,20240806,6.90,52700,-11.76,20250102,46450,0.11,20250307,52700,-11.76,20250102,43500,6.90,20240806,0.01,N,002170,5000,150 억,,84320,N,N,0,N,00,N
 20250307,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46500,-200,5,-0.43,46379000,996,18.79,46700,46700,46450,60700,32700,46700,46565.26,2.81,0,-259,47500,47100,46900,46500,46300,47000,46400,150,14000,5000,34550,50,1,3000000,1395,6.45,0.31,12,0.03,7213.00,147683.00,54200,20240223,-14.21,43500,20240806,6.90,52700,-11.76,20250102,46450,0.11,20250307,52700,-11.76,20250102,43500,6.90,20240806,0.03,N,002170,5000,150 억,,84329,N,N,2,N,00,N
 20250307,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46600,-100,5,-0.21,38984900,837,15.79,46700,46700,46450,60700,32700,46700,46576.94,2.81,0,-101,47500,47100,46900,46500,46300,47000,46400,150,14000,5000,34550,50,1,3000000,1398,6.46,0.32,12,0.03,7213.00,147683.00,54200,20240223,-14.02,43500,20240806,7.13,52700,-11.57,20250102,46450,0.32,20250307,52700,-11.57,20250102,43500,7.13,20240806,0.03,N,002170,5000,150 억,,84329,N,N,2,N,00,N
 20250307,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46600,-100,5,-0.21,37586900,807,15.22,46700,46700,46450,60700,32700,46700,46576.08,2.81,0,-76,47500,47100,46900,46500,46300,47000,46400,150,14000,5000,34550,50,1,3000000,1398,6.46,0.32,12,0.03,7213.00,147683.00,54200,20240223,-14.02,43500,20240806,7.13,52700,-11.57,20250102,46450,0.32,20250307,52700,-11.57,20250102,43500,7.13,20240806,0.03,N,002170,5000,150 억,,84329,N,N,2,N,00,N
diff --git a/002200/price/prices-20250301.csv b/002200/price/prices-20250301.csv
index 166883f2779a..b5eb26244d3e 100644
--- a/002200/price/prices-20250301.csv
+++ b/002200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2740,10,2,0.37,95023865,34629,240.08,2715,2760,2715,3545,1915,2730,2744.05,2.79,0,-3277,2763,2746,2728,2711,2693,2755,2720,200,815,500,2020,5,1,40000000,1096,5.76,0.36,12,0.09,476.00,7521.00,3210,20240319,-14.64,1933,20240805,41.75,2890,-5.19,20250204,2495,9.82,20250212,3210,-14.64,20240319,1933,41.75,20240805,2.93,N,002200,500,200 억,,1114095,N,N,5,N,00,N
+20250310,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2750,20,2,0.73,88882615,32388,224.54,2715,2760,2715,3545,1915,2730,2744.31,2.79,0,-3178,2763,2746,2728,2711,2693,2755,2720,200,815,500,2020,5,1,40000000,1100,5.78,0.37,12,0.08,476.00,7521.00,3210,20240319,-14.33,1933,20240805,42.27,2890,-4.84,20250204,2495,10.22,20250212,3210,-14.33,20240319,1933,42.27,20240805,2.93,N,002200,500,200 억,,1114095,N,N,0,N,00,N
+20250310,140128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2755,25,2,0.92,84090305,30646,212.47,2715,2760,2715,3545,1915,2730,2743.92,2.79,0,-3550,2763,2746,2728,2711,2693,2755,2720,200,815,500,2020,5,1,40000000,1102,5.79,0.37,12,0.08,476.00,7521.00,3210,20240319,-14.17,1933,20240805,42.52,2890,-4.67,20250204,2495,10.42,20250212,3210,-14.17,20240319,1933,42.52,20240805,2.93,N,002200,500,200 억,,1114095,N,N,0,N,00,N
+20250310,130128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2750,20,2,0.73,75292740,27449,190.30,2715,2760,2715,3545,1915,2730,2743.00,2.79,0,-5113,2763,2746,2728,2711,2693,2755,2720,200,815,500,2020,5,1,40000000,1100,5.78,0.37,12,0.07,476.00,7521.00,3210,20240319,-14.33,1933,20240805,42.27,2890,-4.84,20250204,2495,10.22,20250212,3210,-14.33,20240319,1933,42.27,20240805,2.93,N,002200,500,200 억,,1114095,N,N,0,N,00,N
+20250310,120128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2740,10,2,0.37,61196270,22323,154.76,2715,2760,2715,3545,1915,2730,2741.40,2.79,0,-1121,2763,2746,2728,2711,2693,2755,2720,200,815,500,2020,5,1,40000000,1096,5.76,0.36,12,0.06,476.00,7521.00,3210,20240319,-14.64,1933,20240805,41.75,2890,-5.19,20250204,2495,9.82,20250212,3210,-14.64,20240319,1933,41.75,20240805,2.93,N,002200,500,200 억,,1114095,N,N,0,N,00,N
+20250310,110128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2755,25,2,0.92,36941840,13497,93.57,2715,2760,2715,3545,1915,2730,2737.04,2.79,0,-1016,2763,2746,2728,2711,2693,2755,2720,200,815,500,2020,5,1,40000000,1102,5.79,0.37,12,0.03,476.00,7521.00,3210,20240319,-14.17,1933,20240805,42.52,2890,-4.67,20250204,2495,10.42,20250212,3210,-14.17,20240319,1933,42.52,20240805,2.93,N,002200,500,200 억,,1114095,N,N,0,N,00,N
+20250310,100128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2745,15,2,0.55,27073695,9912,68.72,2715,2755,2715,3545,1915,2730,2731.41,2.79,0,-495,2763,2746,2728,2711,2693,2755,2720,200,815,500,2020,5,1,40000000,1098,5.77,0.36,12,0.02,476.00,7521.00,3210,20240319,-14.49,1933,20240805,42.01,2890,-5.02,20250204,2495,10.02,20250212,3210,-14.49,20240319,1933,42.01,20240805,2.93,N,002200,500,200 억,,1114095,N,N,0,N,00,N
+20250310,090128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,0,3,0.00,503105,185,1.28,2715,2730,2715,3545,1915,2730,2719.49,2.79,0,102,2763,2746,2728,2711,2693,2755,2720,200,815,500,2020,5,1,40000000,1092,5.74,0.36,12,0.00,476.00,7521.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.93,N,002200,500,200 억,,1114095,N,N,0,N,00,N
 20250307,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,-10,5,-0.36,37933675,13921,108.98,2715,2745,2710,3560,1920,2740,2724.74,2.80,0,-4858,2773,2756,2738,2721,2703,2757,2722,200,820,500,2020,5,1,40000000,1092,5.74,0.36,12,0.03,476.00,7521.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.90,N,002200,500,200 억,,1118952,N,N,5,N,00,N
 20250307,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2730,-10,5,-0.36,23396865,8591,67.25,2715,2745,2710,3560,1920,2740,2723.42,2.80,0,-1956,2773,2756,2738,2721,2703,2757,2722,200,820,500,2020,5,1,40000000,1092,5.74,0.36,12,0.02,476.00,7521.00,3210,20240319,-14.95,1933,20240805,41.23,2890,-5.54,20250204,2495,9.42,20250212,3210,-14.95,20240319,1933,41.23,20240805,2.90,N,002200,500,200 억,,1118952,N,N,5,N,00,N
 20250307,140127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2725,-15,5,-0.55,22362685,8211,64.28,2715,2745,2710,3560,1920,2740,2723.50,2.80,0,-1893,2773,2756,2738,2721,2703,2757,2722,200,820,500,2020,5,1,40000000,1090,5.72,0.36,12,0.02,476.00,7521.00,3210,20240319,-15.11,1933,20240805,40.97,2890,-5.71,20250204,2495,9.22,20250212,3210,-15.11,20240319,1933,40.97,20240805,2.90,N,002200,500,200 억,,1118952,N,N,5,N,00,N
diff --git a/002210/price/prices-20250301.csv b/002210/price/prices-20250301.csv
index 5167314d22ac..634c58acbd32 100644
--- a/002210/price/prices-20250301.csv
+++ b/002210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3805,5,2,0.13,88852256,23495,44.15,3800,3805,3735,4940,2660,3800,3781.75,3.71,0,-5959,3876,3837,3776,3737,3676,3807,3707,261,1140,1000,2810,5,1,26100970,993,-48.16,2.00,12,0.09,-79.00,1904.00,5780,20240327,-34.17,3645,20250218,4.39,4725,-19.47,20250107,3645,4.39,20250218,5780,-34.17,20240327,3645,4.39,20250218,0.29,N,002210,1000,261 억,,968208,N,N,4,N,00,N
+20250310,150129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3755,-45,5,-1.18,31918566,8478,15.93,3800,3805,3735,4940,2660,3800,3764.87,3.71,0,-1856,3876,3837,3776,3737,3676,3807,3707,261,1140,1000,2810,5,1,26100970,980,-47.53,1.97,12,0.03,-79.00,1904.00,5780,20240327,-35.03,3645,20250218,3.02,4725,-20.53,20250107,3645,3.02,20250218,5780,-35.03,20240327,3645,3.02,20250218,0.29,N,002210,1000,261 억,,968208,N,N,0,N,00,N
+20250310,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3770,-30,5,-0.79,23772245,6309,11.85,3800,3805,3735,4940,2660,3800,3767.99,3.71,0,-1224,3876,3837,3776,3737,3676,3807,3707,261,1140,1000,2810,5,1,26100970,984,-47.72,1.98,12,0.02,-79.00,1904.00,5780,20240327,-34.78,3645,20250218,3.43,4725,-20.21,20250107,3645,3.43,20250218,5780,-34.78,20240327,3645,3.43,20250218,0.29,N,002210,1000,261 억,,968208,N,N,0,N,00,N
+20250310,130128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3755,-45,5,-1.18,21619525,5736,10.78,3800,3805,3735,4940,2660,3800,3769.09,3.71,0,-1502,3876,3837,3776,3737,3676,3807,3707,261,1140,1000,2810,5,1,26100970,980,-47.53,1.97,12,0.02,-79.00,1904.00,5780,20240327,-35.03,3645,20250218,3.02,4725,-20.53,20250107,3645,3.02,20250218,5780,-35.03,20240327,3645,3.02,20250218,0.29,N,002210,1000,261 억,,968208,N,N,0,N,00,N
+20250310,120128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3760,-40,5,-1.05,21090145,5595,10.51,3800,3805,3735,4940,2660,3800,3769.46,3.71,0,-1490,3876,3837,3776,3737,3676,3807,3707,261,1140,1000,2810,5,1,26100970,981,-47.59,1.97,12,0.02,-79.00,1904.00,5780,20240327,-34.95,3645,20250218,3.16,4725,-20.42,20250107,3645,3.16,20250218,5780,-34.95,20240327,3645,3.16,20250218,0.29,N,002210,1000,261 억,,968208,N,N,0,N,00,N
+20250310,110128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3775,-25,5,-0.66,13479930,3564,6.70,3800,3805,3735,4940,2660,3800,3782.25,3.71,0,-2492,3876,3837,3776,3737,3676,3807,3707,261,1140,1000,2810,5,1,26100970,985,-47.78,1.98,12,0.01,-79.00,1904.00,5780,20240327,-34.69,3645,20250218,3.57,4725,-20.11,20250107,3645,3.57,20250218,5780,-34.69,20240327,3645,3.57,20250218,0.29,N,002210,1000,261 억,,968208,N,N,0,N,00,N
+20250310,100128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3790,-10,5,-0.26,10199385,2690,5.05,3800,3805,3760,4940,2660,3800,3791.59,3.71,0,-2525,3876,3837,3776,3737,3676,3807,3707,261,1140,1000,2810,5,1,26100970,989,-47.97,1.99,12,0.01,-79.00,1904.00,5780,20240327,-34.43,3645,20250218,3.98,4725,-19.79,20250107,3645,3.98,20250218,5780,-34.43,20240327,3645,3.98,20250218,0.29,N,002210,1000,261 억,,968208,N,N,0,N,00,N
+20250310,090128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3800,0,3,0.00,1143800,301,0.57,3800,3800,3800,4940,2660,3800,3800.00,3.71,0,-280,3876,3837,3776,3737,3676,3807,3707,261,1140,1000,2810,5,1,26100970,992,-48.10,2.00,12,0.00,-79.00,1904.00,5780,20240327,-34.26,3645,20250218,4.25,4725,-19.58,20250107,3645,4.25,20250218,5780,-34.26,20240327,3645,4.25,20250218,0.29,N,002210,1000,261 억,,968208,N,N,0,N,00,N
 20250307,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3800,-25,5,-0.65,201071534,53219,281.52,3810,3815,3715,4970,2680,3825,3778.17,3.75,0,-11560,3868,3846,3823,3801,3778,3835,3790,261,1145,1000,2830,5,1,26100970,992,-48.10,2.00,12,0.20,-79.00,1904.00,5780,20240327,-34.26,3645,20250218,4.25,4725,-19.58,20250107,3645,4.25,20250218,5780,-34.26,20240327,3645,4.25,20250218,0.30,N,002210,1000,261 억,,978680,N,N,2,N,00,N
 20250307,150129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3780,-45,5,-1.18,127414659,33830,178.96,3810,3810,3715,4970,2680,3825,3766.32,3.75,0,-3681,3868,3846,3823,3801,3778,3835,3790,261,1145,1000,2830,5,1,26100970,987,-47.85,1.99,12,0.13,-79.00,1904.00,5780,20240327,-34.60,3645,20250218,3.70,4725,-20.00,20250107,3645,3.70,20250218,5780,-34.60,20240327,3645,3.70,20250218,0.30,N,002210,1000,261 억,,978680,N,N,2,N,00,N
 20250307,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3765,-60,5,-1.57,56653679,15006,79.38,3810,3810,3755,4970,2680,3825,3775.40,3.75,0,-2157,3868,3846,3823,3801,3778,3835,3790,261,1145,1000,2830,5,1,26100970,983,-47.66,1.98,12,0.06,-79.00,1904.00,5780,20240327,-34.86,3645,20250218,3.29,4725,-20.32,20250107,3645,3.29,20250218,5780,-34.86,20240327,3645,3.29,20250218,0.30,N,002210,1000,261 억,,978680,N,N,2,N,00,N
diff --git a/002220/price/prices-20250301.csv b/002220/price/prices-20250301.csv
index 9f5f5f829fe2..ca7f954e1265 100644
--- a/002220/price/prices-20250301.csv
+++ b/002220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1889,11,2,0.59,25302147,13368,36.46,1889,1908,1880,2440,1315,1878,1892.74,0.16,0,-79,1936,1906,1881,1851,1826,1894,1839,133,562,500,1350,1,1,26697460,504,0.00,0.29,12,0.05,0.00,6521.00,2765,20240418,-31.68,1609,20250203,17.40,2025,-6.72,20250221,1609,17.40,20250203,2765,-31.68,20240418,1609,17.40,20250203,0.10,N,002220,500,133 억,,43106,N,N,3,N,00,N
+20250310,150129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1889,11,2,0.59,19093402,10079,27.49,1889,1908,1880,2440,1315,1878,1894.37,0.16,0,-88,1936,1906,1881,1851,1826,1894,1839,133,562,500,1350,1,1,26697460,504,0.00,0.29,12,0.04,0.00,6521.00,2765,20240418,-31.68,1609,20250203,17.40,2025,-6.72,20250221,1609,17.40,20250203,2765,-31.68,20240418,1609,17.40,20250203,0.10,N,002220,500,133 억,,43106,N,N,0,N,00,N
+20250310,140129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1899,21,2,1.12,15871424,8374,22.84,1889,1908,1880,2440,1315,1878,1895.32,0.16,0,-97,1936,1906,1881,1851,1826,1894,1839,133,562,500,1350,1,1,26697460,507,0.00,0.29,12,0.03,0.00,6521.00,2765,20240418,-31.32,1609,20250203,18.02,2025,-6.22,20250221,1609,18.02,20250203,2765,-31.32,20240418,1609,18.02,20250203,0.10,N,002220,500,133 억,,43106,N,N,0,N,00,N
+20250310,130129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1906,28,2,1.49,7037722,3722,10.15,1889,1908,1880,2440,1315,1878,1890.84,0.16,0,-116,1936,1906,1881,1851,1826,1894,1839,133,562,500,1350,1,1,26697460,509,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-31.07,1609,20250203,18.46,2025,-5.88,20250221,1609,18.46,20250203,2765,-31.07,20240418,1609,18.46,20250203,0.10,N,002220,500,133 억,,43106,N,N,0,N,00,N
+20250310,120128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1907,29,2,1.54,6013956,3181,8.68,1889,1908,1880,2440,1315,1878,1890.59,0.16,0,-156,1936,1906,1881,1851,1826,1894,1839,133,562,500,1350,1,1,26697460,509,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-31.03,1609,20250203,18.52,2025,-5.83,20250221,1609,18.52,20250203,2765,-31.03,20240418,1609,18.52,20250203,0.10,N,002220,500,133 억,,43106,N,N,0,N,00,N
+20250310,110128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1907,29,2,1.54,5571144,2947,8.04,1889,1908,1880,2440,1315,1878,1890.45,0.16,0,-367,1936,1906,1881,1851,1826,1894,1839,133,562,500,1350,1,1,26697460,509,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-31.03,1609,20250203,18.52,2025,-5.83,20250221,1609,18.52,20250203,2765,-31.03,20240418,1609,18.52,20250203,0.10,N,002220,500,133 억,,43106,N,N,0,N,00,N
+20250310,100128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1900,22,2,1.17,3521280,1864,5.08,1889,1900,1880,2440,1315,1878,1889.10,0.16,0,-162,1936,1906,1881,1851,1826,1894,1839,133,562,500,1350,1,1,26697460,507,0.00,0.29,12,0.01,0.00,6521.00,2765,20240418,-31.28,1609,20250203,18.09,2025,-6.17,20250221,1609,18.09,20250203,2765,-31.28,20240418,1609,18.09,20250203,0.10,N,002220,500,133 억,,43106,N,N,0,N,00,N
+20250310,090129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1889,11,2,0.59,1889,1,0.00,1889,1889,1889,2440,1315,1878,1889.00,0.16,0,0,1936,1906,1881,1851,1826,1894,1839,133,562,500,1350,1,1,26697460,504,0.00,0.29,12,0.00,0.00,6521.00,2765,20240418,-31.68,1609,20250203,17.40,2025,-6.72,20250221,1609,17.40,20250203,2765,-31.68,20240418,1609,17.40,20250203,0.10,N,002220,500,133 억,,43106,N,N,0,N,00,N
 20250307,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1878,-31,5,-1.62,69201108,36492,136.50,1909,1911,1856,2480,1337,1909,1896.34,0.16,0,85,1936,1922,1906,1892,1876,1914,1884,133,571,500,1370,1,1,26697460,501,0.00,0.29,12,0.14,0.00,6521.00,2765,20240418,-32.08,1609,20250203,16.72,2025,-7.26,20250221,1609,16.72,20250203,2765,-32.08,20240418,1609,16.72,20250203,0.08,N,002220,500,133 억,,43021,N,N,5,N,00,N
 20250307,150129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1904,-5,5,-0.26,60781969,32033,119.82,1909,1911,1856,2480,1337,1909,1897.48,0.16,0,335,1936,1922,1906,1892,1876,1914,1884,133,571,500,1370,1,1,26697460,508,0.00,0.29,12,0.12,0.00,6521.00,2765,20240418,-31.14,1609,20250203,18.33,2025,-5.98,20250221,1609,18.33,20250203,2765,-31.14,20240418,1609,18.33,20250203,0.08,N,002220,500,133 억,,43021,N,N,5,N,00,N
 20250307,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1906,-3,5,-0.16,59633821,31425,117.54,1909,1911,1856,2480,1337,1909,1897.66,0.16,0,332,1936,1922,1906,1892,1876,1914,1884,133,571,500,1370,1,1,26697460,509,0.00,0.29,12,0.12,0.00,6521.00,2765,20240418,-31.07,1609,20250203,18.46,2025,-5.88,20250221,1609,18.46,20250203,2765,-31.07,20240418,1609,18.46,20250203,0.08,N,002220,500,133 억,,43021,N,N,5,N,00,N
diff --git a/002230/price/prices-20250301.csv b/002230/price/prices-20250301.csv
index 80b6901fcd35..271f86814614 100644
--- a/002230/price/prices-20250301.csv
+++ b/002230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3875,-35,5,-0.90,9372625,2408,71.14,3865,3930,3860,5080,2740,3910,3892.29,4.83,0,-2,3963,3936,3908,3881,3853,3950,3895,98,1170,500,2890,5,1,19370673,751,19.28,0.53,12,0.01,201.00,7271.00,4390,20240514,-11.73,3400,20240306,13.97,4150,-6.63,20250213,3760,3.06,20250131,4390,-11.73,20240514,3420,13.30,20240326,0.00,N,002230,500,98 억,,936033,N,N,0,N,00,N
+20250310,150129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-15,5,-0.38,9144000,2349,69.39,3865,3930,3860,5080,2740,3910,3892.72,4.83,0,0,3963,3936,3908,3881,3853,3950,3895,98,1170,500,2890,5,1,19370673,754,19.38,0.54,12,0.01,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3420,13.89,20240326,0.00,N,002230,500,98 억,,936033,N,N,0,N,00,N
+20250310,140129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,-10,5,-0.26,7811695,2006,59.26,3865,3930,3860,5080,2740,3910,3894.17,4.83,0,0,3963,3936,3908,3881,3853,3950,3895,98,1170,500,2890,5,1,19370673,755,19.40,0.54,12,0.01,201.00,7271.00,4390,20240514,-11.16,3400,20240306,14.71,4150,-6.02,20250213,3760,3.72,20250131,4390,-11.16,20240514,3420,14.04,20240326,0.00,N,002230,500,98 억,,936033,N,N,0,N,00,N
+20250310,130129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,-10,5,-0.26,7741495,1988,58.73,3865,3930,3860,5080,2740,3910,3894.11,4.83,0,0,3963,3936,3908,3881,3853,3950,3895,98,1170,500,2890,5,1,19370673,755,19.40,0.54,12,0.01,201.00,7271.00,4390,20240514,-11.16,3400,20240306,14.71,4150,-6.02,20250213,3760,3.72,20250131,4390,-11.16,20240514,3420,14.04,20240326,0.00,N,002230,500,98 억,,936033,N,N,0,N,00,N
+20250310,120128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,-5,5,-0.13,2276785,585,17.28,3865,3930,3860,5080,2740,3910,3891.94,4.83,0,0,3963,3936,3908,3881,3853,3950,3895,98,1170,500,2890,5,1,19370673,756,19.43,0.54,12,0.00,201.00,7271.00,4390,20240514,-11.05,3400,20240306,14.85,4150,-5.90,20250213,3760,3.86,20250131,4390,-11.05,20240514,3420,14.18,20240326,0.00,N,002230,500,98 억,,936033,N,N,0,N,00,N
+20250310,110128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,-10,5,-0.26,1697035,436,12.88,3865,3930,3860,5080,2740,3910,3892.28,4.83,0,0,3963,3936,3908,3881,3853,3950,3895,98,1170,500,2890,5,1,19370673,755,19.40,0.54,12,0.00,201.00,7271.00,4390,20240514,-11.16,3400,20240306,14.71,4150,-6.02,20250213,3760,3.72,20250131,4390,-11.16,20240514,3420,14.04,20240326,0.00,N,002230,500,98 억,,936033,N,N,0,N,00,N
+20250310,100128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,10,2,0.26,224915,58,1.71,3865,3930,3860,5080,2740,3910,3877.84,4.83,0,0,3963,3936,3908,3881,3853,3950,3895,98,1170,500,2890,5,1,19370673,759,19.50,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.71,3400,20240306,15.29,4150,-5.54,20250213,3760,4.26,20250131,4390,-10.71,20240514,3420,14.62,20240326,0.00,N,002230,500,98 억,,936033,N,N,0,N,00,N
+20250310,090129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3860,-50,5,-1.28,146835,38,1.12,3865,3865,3860,5080,2740,3910,3864.08,4.83,0,0,3963,3936,3908,3881,3853,3950,3895,98,1170,500,2890,5,1,19370673,748,19.20,0.53,12,0.00,201.00,7271.00,4390,20240514,-12.07,3400,20240306,13.53,4150,-6.99,20250213,3760,2.66,20250131,4390,-12.07,20240514,3420,12.87,20240326,0.00,N,002230,500,98 억,,936033,N,N,0,N,00,N
 20250307,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,15,2,0.39,13229300,3385,8.75,3895,3935,3880,5060,2730,3895,3908.21,4.83,0,-108,4105,4000,3900,3795,3695,3950,3745,98,1165,500,2880,5,1,19370673,757,19.45,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3420,14.33,20240326,0.00,N,002230,500,98 억,,936141,N,N,0,N,00,N
 20250307,150129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,10,2,0.26,12191000,3118,8.06,3895,3935,3890,5060,2730,3895,3909.88,4.83,0,-108,4105,4000,3900,3795,3695,3950,3745,98,1165,500,2880,5,1,19370673,756,19.43,0.54,12,0.02,201.00,7271.00,4390,20240514,-11.05,3400,20240306,14.85,4150,-5.90,20250213,3760,3.86,20250131,4390,-11.05,20240514,3420,14.18,20240326,0.00,N,002230,500,98 억,,936141,N,N,0,N,00,N
 20250307,140128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,15,2,0.39,10262995,2624,6.78,3895,3935,3895,5060,2730,3895,3911.20,4.83,0,-108,4105,4000,3900,3795,3695,3950,3745,98,1165,500,2880,5,1,19370673,757,19.45,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3420,14.33,20240326,0.00,N,002230,500,98 억,,936141,N,N,0,N,00,N
diff --git a/002240/price/prices-20250301.csv b/002240/price/prices-20250301.csv
index 1f5e3a726801..a53181367465 100644
--- a/002240/price/prices-20250301.csv
+++ b/002240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18300,-370,5,-1.98,886695570,47076,57.24,19100,19470,18300,24250,13070,18670,18835.42,5.96,0,-12077,19416,19042,18566,18192,17716,19230,18380,270,5580,1000,12320,10,1,27000000,4941,6.92,0.29,12,0.17,2646.00,62129.00,25932,20240430,-29.43,16068,20241209,13.89,19470,-6.01,20250310,17500,4.57,20250305,28000,-34.64,20240430,17350,5.48,20241209,0.22,N,002240,1000,270 억,,1610048,N,N,0,N,00,N
+20250310,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18620,-50,5,-0.27,793853920,42025,51.10,19100,19470,18500,24250,13070,18670,18890.04,5.96,0,-11535,19416,19042,18566,18192,17716,19230,18380,270,5580,1000,12320,10,1,27000000,5027,7.04,0.30,12,0.16,2646.00,62129.00,25932,20240430,-28.20,16068,20241209,15.88,19470,-4.37,20250310,17500,6.40,20250305,28000,-33.50,20240430,17350,7.32,20241209,0.22,N,002240,1000,270 억,,1610048,N,N,0,N,00,N
+20250310,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18730,60,2,0.32,742027310,39246,47.72,19100,19470,18500,24250,13070,18670,18907.08,5.96,0,-9811,19416,19042,18566,18192,17716,19230,18380,270,5580,1000,12320,10,1,27000000,5057,7.08,0.30,12,0.15,2646.00,62129.00,25932,20240430,-27.77,16068,20241209,16.57,19470,-3.80,20250310,17500,7.03,20250305,28000,-33.11,20240430,17350,7.95,20241209,0.22,N,002240,1000,270 억,,1610048,N,N,0,N,00,N
+20250310,130129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18700,30,2,0.16,713230015,37705,45.85,19100,19470,18500,24250,13070,18670,18916.06,5.96,0,-9355,19416,19042,18566,18192,17716,19230,18380,270,5580,1000,12320,10,1,27000000,5049,7.07,0.30,12,0.14,2646.00,62129.00,25932,20240430,-27.89,16068,20241209,16.38,19470,-3.95,20250310,17500,6.86,20250305,28000,-33.21,20240430,17350,7.78,20241209,0.22,N,002240,1000,270 억,,1610048,N,N,0,N,00,N
+20250310,120129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18760,90,2,0.48,685594475,36231,44.05,19100,19470,18500,24250,13070,18670,18922.87,5.96,0,-8707,19416,19042,18566,18192,17716,19230,18380,270,5580,1000,12320,10,1,27000000,5065,7.09,0.30,12,0.13,2646.00,62129.00,25932,20240430,-27.66,16068,20241209,16.75,19470,-3.65,20250310,17500,7.20,20250305,28000,-33.00,20240430,17350,8.13,20241209,0.22,N,002240,1000,270 억,,1610048,N,N,0,N,00,N
+20250310,110129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18600,-70,5,-0.37,652991165,34487,41.93,19100,19470,18500,24250,13070,18670,18934.41,5.96,0,-7721,19416,19042,18566,18192,17716,19230,18380,270,5580,1000,12320,10,1,27000000,5022,7.03,0.30,12,0.13,2646.00,62129.00,25932,20240430,-28.27,16068,20241209,15.76,19470,-4.47,20250310,17500,6.29,20250305,28000,-33.57,20240430,17350,7.20,20241209,0.22,N,002240,1000,270 억,,1610048,N,N,0,N,00,N
+20250310,100129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18790,120,2,0.64,483721775,25429,30.92,19100,19470,18700,24250,13070,18670,19022.45,5.96,0,-7425,19416,19042,18566,18192,17716,19230,18380,270,5580,1000,12320,10,1,27000000,5073,7.10,0.30,12,0.09,2646.00,62129.00,25932,20240430,-27.54,16068,20241209,16.94,19470,-3.49,20250310,17500,7.37,20250305,28000,-32.89,20240430,17350,8.30,20241209,0.22,N,002240,1000,270 억,,1610048,N,N,0,N,00,N
+20250310,090129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18930,260,2,1.39,97905090,5142,6.25,19100,19100,18930,24250,13070,18670,19040.27,5.96,0,-2869,19416,19042,18566,18192,17716,19230,18380,270,5580,1000,12320,10,1,27000000,5111,7.15,0.30,12,0.02,2646.00,62129.00,25932,20240430,-27.00,16068,20241209,17.81,19100,-0.89,20250310,17500,8.17,20250305,28000,-32.39,20240430,17350,9.11,20241209,0.22,N,002240,1000,270 억,,1610048,N,N,0,N,00,N
 20250307,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18670,530,2,2.92,1459898175,78450,298.14,18170,18940,18090,23550,12700,18140,18609.28,5.90,0,16603,18366,18252,18026,17912,17686,18310,17970,270,5410,1000,11970,10,1,27000000,5041,7.06,0.30,12,0.29,2646.00,62129.00,25932,20240430,-28.00,16068,20241209,16.19,18940,-1.43,20250307,17500,6.69,20250305,28000,-33.32,20240430,17350,7.61,20241209,0.21,N,002240,1000,270 억,,1594275,N,N,0,N,00,N
 20250307,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18610,470,2,2.59,1427599145,76719,291.56,18170,18940,18090,23550,12700,18140,18608.16,5.90,0,16918,18366,18252,18026,17912,17686,18310,17970,270,5410,1000,11970,10,1,27000000,5025,7.03,0.30,12,0.28,2646.00,62129.00,25932,20240430,-28.24,16068,20241209,15.82,18940,-1.74,20250307,17500,6.34,20250305,28000,-33.54,20240430,17350,7.26,20241209,0.21,N,002240,1000,270 억,,1594275,N,N,0,N,00,N
 20250307,140128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18680,540,2,2.98,1341619045,72091,273.97,18170,18940,18090,23550,12700,18140,18610.08,5.90,0,16779,18366,18252,18026,17912,17686,18310,17970,270,5410,1000,11970,10,1,27000000,5044,7.06,0.30,12,0.27,2646.00,62129.00,25932,20240430,-27.97,16068,20241209,16.26,18940,-1.37,20250307,17500,6.74,20250305,28000,-33.29,20240430,17350,7.67,20241209,0.21,N,002240,1000,270 억,,1594275,N,N,0,N,00,N
diff --git a/002290/price/prices-20250301.csv b/002290/price/prices-20250301.csv
index 9d92026011e7..6b001d242fdd 100644
--- a/002290/price/prices-20250301.csv
+++ b/002290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3725,-75,5,-1.97,179639770,48149,56.38,3860,3860,3690,4940,2660,3800,3730.91,2.46,0,1541,4096,3947,3841,3692,3586,3895,3640,62,1140,500,2500,5,1,12400000,462,12.02,0.71,12,0.39,310.00,5262.00,4880,20241219,-23.67,2750,20240909,35.45,4085,-8.81,20250103,3500,6.43,20250304,4880,-23.67,20241219,2750,35.45,20240909,2.08,N,002290,500,62 억,,305085,N,N,0,N,00,N
+20250310,150130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3745,-55,5,-1.45,177114150,47471,55.58,3860,3860,3690,4940,2660,3800,3731.00,2.46,0,1588,4096,3947,3841,3692,3586,3895,3640,62,1140,500,2500,5,1,12400000,464,12.08,0.71,12,0.38,310.00,5262.00,4880,20241219,-23.26,2750,20240909,36.18,4085,-8.32,20250103,3500,7.00,20250304,4880,-23.26,20241219,2750,36.18,20240909,2.08,N,002290,500,62 억,,305085,N,N,0,N,00,N
+20250310,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3780,-20,5,-0.53,152381170,40857,47.84,3860,3860,3690,4940,2660,3800,3729.62,2.46,0,467,4096,3947,3841,3692,3586,3895,3640,62,1140,500,2500,5,1,12400000,469,12.19,0.72,12,0.33,310.00,5262.00,4880,20241219,-22.54,2750,20240909,37.45,4085,-7.47,20250103,3500,8.00,20250304,4880,-22.54,20241219,2750,37.45,20240909,2.08,N,002290,500,62 억,,305085,N,N,0,N,00,N
+20250310,130129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3720,-80,5,-2.11,142355165,38186,44.71,3860,3860,3690,4940,2660,3800,3727.94,2.46,0,271,4096,3947,3841,3692,3586,3895,3640,62,1140,500,2500,5,1,12400000,461,12.00,0.71,12,0.31,310.00,5262.00,4880,20241219,-23.77,2750,20240909,35.27,4085,-8.94,20250103,3500,6.29,20250304,4880,-23.77,20241219,2750,35.27,20240909,2.08,N,002290,500,62 억,,305085,N,N,0,N,00,N
+20250310,120129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3720,-80,5,-2.11,132064995,35419,41.47,3860,3860,3690,4940,2660,3800,3728.65,2.46,0,-106,4096,3947,3841,3692,3586,3895,3640,62,1140,500,2500,5,1,12400000,461,12.00,0.71,12,0.29,310.00,5262.00,4880,20241219,-23.77,2750,20240909,35.27,4085,-8.94,20250103,3500,6.29,20250304,4880,-23.77,20241219,2750,35.27,20240909,2.08,N,002290,500,62 억,,305085,N,N,0,N,00,N
+20250310,110129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3730,-70,5,-1.84,118900430,31871,37.32,3860,3860,3690,4940,2660,3800,3730.68,2.46,0,-210,4096,3947,3841,3692,3586,3895,3640,62,1140,500,2500,5,1,12400000,463,12.03,0.71,12,0.26,310.00,5262.00,4880,20241219,-23.57,2750,20240909,35.64,4085,-8.69,20250103,3500,6.57,20250304,4880,-23.57,20241219,2750,35.64,20240909,2.08,N,002290,500,62 억,,305085,N,N,0,N,00,N
+20250310,100129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3715,-85,5,-2.24,100074875,26809,31.39,3860,3860,3690,4940,2660,3800,3732.88,2.46,0,-655,4096,3947,3841,3692,3586,3895,3640,62,1140,500,2500,5,1,12400000,461,11.98,0.71,12,0.22,310.00,5262.00,4880,20241219,-23.87,2750,20240909,35.09,4085,-9.06,20250103,3500,6.14,20250304,4880,-23.87,20241219,2750,35.09,20240909,2.08,N,002290,500,62 억,,305085,N,N,0,N,00,N
+20250310,090129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3805,5,2,0.13,1591600,413,0.48,3860,3860,3805,4940,2660,3800,3853.75,2.46,0,-215,4096,3947,3841,3692,3586,3895,3640,62,1140,500,2500,5,1,12400000,472,12.27,0.72,12,0.00,310.00,5262.00,4880,20241219,-22.03,2750,20240909,38.36,4085,-6.85,20250103,3500,8.71,20250304,4880,-22.03,20241219,2750,38.36,20240909,2.08,N,002290,500,62 억,,305085,N,N,0,N,00,N
 20250307,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3800,-55,5,-1.43,327195027,85288,79.98,3855,3990,3735,5010,2700,3855,3836.36,2.56,0,-12416,4065,3960,3830,3725,3595,4012,3777,62,1155,500,2540,5,1,12400000,471,12.26,0.72,12,0.69,310.00,5262.00,4880,20241219,-22.13,2750,20240909,38.18,4085,-6.98,20250103,3500,8.57,20250304,4880,-22.13,20241219,2750,38.18,20240909,2.09,N,002290,500,62 억,,317489,N,N,0,N,00,N
 20250307,150130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3765,-90,5,-2.33,296591612,77149,72.35,3855,3990,3735,5010,2700,3855,3844.40,2.56,0,-11350,4065,3960,3830,3725,3595,4012,3777,62,1155,500,2540,5,1,12400000,467,12.15,0.72,12,0.62,310.00,5262.00,4880,20241219,-22.85,2750,20240909,36.91,4085,-7.83,20250103,3500,7.57,20250304,4880,-22.85,20241219,2750,36.91,20240909,2.09,N,002290,500,62 억,,317489,N,N,0,N,00,N
 20250307,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3835,-20,5,-0.52,192821372,49614,46.53,3855,3990,3805,5010,2700,3855,3886.43,2.56,0,-13114,4065,3960,3830,3725,3595,4012,3777,62,1155,500,2540,5,1,12400000,476,12.37,0.73,12,0.40,310.00,5262.00,4880,20241219,-21.41,2750,20240909,39.45,4085,-6.12,20250103,3500,9.57,20250304,4880,-21.41,20241219,2750,39.45,20240909,2.09,N,002290,500,62 억,,317489,N,N,0,N,00,N
diff --git a/002310/price/prices-20250301.csv b/002310/price/prices-20250301.csv
index 56e356e5020a..1ac9d58faf23 100644
--- a/002310/price/prices-20250301.csv
+++ b/002310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7330,10,2,0.14,1597763295,218704,88.90,7320,7330,7240,9510,5130,7320,7305.59,5.40,0,-11890,7386,7352,7286,7252,7186,7370,7270,448,2190,1000,5560,10,1,42782510,3136,4.05,0.38,12,0.51,1810.00,19422.00,10000,20240305,-26.70,6790,20250228,7.95,7760,-5.54,20250210,6790,7.95,20250228,47000,-84.40,20240315,6790,7.95,20250228,0.96,N,002310,1000,447 억,,2311505,N,N,253,N,00,N
+20250310,150130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7300,-20,5,-0.27,631269865,86502,35.16,7320,7330,7240,9510,5130,7320,7297.75,5.40,0,-5900,7386,7352,7286,7252,7186,7370,7270,448,2190,1000,5560,10,1,42782510,3123,4.03,0.38,12,0.20,1810.00,19422.00,10000,20240305,-27.00,6790,20250228,7.51,7760,-5.93,20250210,6790,7.51,20250228,47000,-84.47,20240315,6790,7.51,20250228,0.96,N,002310,1000,447 억,,2311505,N,N,5,N,00,N
+20250310,140130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7300,-20,5,-0.27,298532905,40890,16.62,7320,7330,7240,9510,5130,7320,7300.88,5.40,0,-2204,7386,7352,7286,7252,7186,7370,7270,448,2190,1000,5560,10,1,42782510,3123,4.03,0.38,12,0.10,1810.00,19422.00,10000,20240305,-27.00,6790,20250228,7.51,7760,-5.93,20250210,6790,7.51,20250228,47000,-84.47,20240315,6790,7.51,20250228,0.96,N,002310,1000,447 억,,2311505,N,N,5,N,00,N
+20250310,130130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7330,10,2,0.14,263648935,36121,14.68,7320,7330,7240,9510,5130,7320,7299.05,5.40,0,-1782,7386,7352,7286,7252,7186,7370,7270,448,2190,1000,5560,10,1,42782510,3136,4.05,0.38,12,0.08,1810.00,19422.00,10000,20240305,-26.70,6790,20250228,7.95,7760,-5.54,20250210,6790,7.95,20250228,47000,-84.40,20240315,6790,7.95,20250228,0.96,N,002310,1000,447 억,,2311505,N,N,5,N,00,N
+20250310,120129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7330,10,2,0.14,209499575,28727,11.68,7320,7330,7240,9510,5130,7320,7292.78,5.40,0,-1652,7386,7352,7286,7252,7186,7370,7270,448,2190,1000,5560,10,1,42782510,3136,4.05,0.38,12,0.07,1810.00,19422.00,10000,20240305,-26.70,6790,20250228,7.95,7760,-5.54,20250210,6790,7.95,20250228,47000,-84.40,20240315,6790,7.95,20250228,0.96,N,002310,1000,447 억,,2311505,N,N,5,N,00,N
+20250310,110129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7330,10,2,0.14,186154930,25541,10.38,7320,7330,7240,9510,5130,7320,7288.47,5.40,0,-1366,7386,7352,7286,7252,7186,7370,7270,448,2190,1000,5560,10,1,42782510,3136,4.05,0.38,12,0.06,1810.00,19422.00,10000,20240305,-26.70,6790,20250228,7.95,7760,-5.54,20250210,6790,7.95,20250228,47000,-84.40,20240315,6790,7.95,20250228,0.96,N,002310,1000,447 억,,2311505,N,N,5,N,00,N
+20250310,100129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7320,0,3,0.00,144694980,19873,8.08,7320,7320,7240,9510,5130,7320,7280.98,5.40,0,805,7386,7352,7286,7252,7186,7370,7270,448,2190,1000,5560,10,1,42782510,3132,4.04,0.38,12,0.05,1810.00,19422.00,10000,20240305,-26.80,6790,20250228,7.81,7760,-5.67,20250210,6790,7.81,20250228,47000,-84.43,20240315,6790,7.81,20250228,0.96,N,002310,1000,447 억,,2311505,N,N,5,N,00,N
+20250310,090130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7300,-20,5,-0.27,8197210,1120,0.46,7320,7320,7300,9510,5130,7320,7318.94,5.40,0,-185,7386,7352,7286,7252,7186,7370,7270,448,2190,1000,5560,10,1,42782510,3123,4.03,0.38,12,0.00,1810.00,19422.00,10000,20240305,-27.00,6790,20250228,7.51,7760,-5.93,20250210,6790,7.51,20250228,47000,-84.47,20240315,6790,7.51,20250228,0.96,N,002310,1000,447 억,,2311505,N,N,5,N,00,N
 20250307,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7320,20,2,0.27,1789948310,245785,121.71,7300,7320,7220,9490,5110,7300,7282.56,5.43,0,-9220,7400,7350,7250,7200,7100,7375,7225,448,2190,1000,5540,10,1,42782510,3132,4.04,0.38,12,0.57,1810.00,19422.00,10000,20240305,-26.80,6790,20250228,7.81,7760,-5.67,20250210,6790,7.81,20250228,49800,-85.30,20240307,6790,7.81,20250228,1.06,N,002310,1000,447 억,,2323801,N,N,5,N,00,N
 20250307,150130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7260,-40,5,-0.55,1226729660,168783,83.58,7300,7320,7220,9490,5110,7300,7268.09,5.43,0,-75,7400,7350,7250,7200,7100,7375,7225,448,2190,1000,5540,10,1,42782510,3106,4.01,0.37,12,0.39,1810.00,19422.00,10000,20240305,-27.40,6790,20250228,6.92,7760,-6.44,20250210,6790,6.92,20250228,49800,-85.42,20240307,6790,6.92,20250228,1.06,N,002310,1000,447 억,,2323801,N,N,31,N,00,N
 20250307,140129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7300,0,3,0.00,1066293390,146668,72.63,7300,7320,7220,9490,5110,7300,7270.11,5.43,0,6622,7400,7350,7250,7200,7100,7375,7225,448,2190,1000,5540,10,1,42782510,3123,4.03,0.38,12,0.34,1810.00,19422.00,10000,20240305,-27.00,6790,20250228,7.51,7760,-5.93,20250210,6790,7.51,20250228,49800,-85.34,20240307,6790,7.51,20250228,1.06,N,002310,1000,447 억,,2323801,N,N,31,N,00,N
diff --git a/002320/price/prices-20250301.csv b/002320/price/prices-20250301.csv
index a123d1c64e9e..d09cf2756baf 100644
--- a/002320/price/prices-20250301.csv
+++ b/002320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19590,80,2,0.41,412831990,21200,165.33,19510,19620,18400,25350,13660,19510,19473.21,5.51,0,865,19956,19732,19566,19342,19176,19650,19260,747,5840,5000,14430,10,1,14947628,2928,11.21,0.20,12,0.14,1748.00,95708.00,25500,20240306,-23.18,17000,20240805,15.24,19830,-1.21,20250306,18400,6.47,20250310,24400,-19.71,20240325,17000,15.24,20240805,0.62,N,002320,5000,747 억,,823487,N,N,2,N,00,N
+20250310,150130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-10,5,-0.05,402983130,20696,161.40,19510,19620,18400,25350,13660,19510,19471.55,5.51,0,1150,19956,19732,19566,19342,19176,19650,19260,747,5840,5000,14430,10,1,14947628,2915,11.16,0.20,12,0.14,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19830,-1.66,20250306,18400,5.98,20250310,24400,-20.08,20240325,17000,14.71,20240805,0.62,N,002320,5000,747 억,,823487,N,N,0,N,00,N
+20250310,140130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-10,5,-0.05,394791800,20276,158.12,19510,19620,18400,25350,13660,19510,19470.89,5.51,0,1294,19956,19732,19566,19342,19176,19650,19260,747,5840,5000,14430,10,1,14947628,2915,11.16,0.20,12,0.14,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19830,-1.66,20250306,18400,5.98,20250310,24400,-20.08,20240325,17000,14.71,20240805,0.62,N,002320,5000,747 억,,823487,N,N,0,N,00,N
+20250310,130130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19500,-10,5,-0.05,324349840,16663,129.95,19510,19620,18400,25350,13660,19510,19465.27,5.51,0,1390,19956,19732,19566,19342,19176,19650,19260,747,5840,5000,14430,10,1,14947628,2915,11.16,0.20,12,0.11,1748.00,95708.00,25500,20240306,-23.53,17000,20240805,14.71,19830,-1.66,20250306,18400,5.98,20250310,24400,-20.08,20240325,17000,14.71,20240805,0.62,N,002320,5000,747 억,,823487,N,N,0,N,00,N
+20250310,120130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19480,-30,5,-0.15,303373200,15586,121.55,19510,19620,18400,25350,13660,19510,19464.47,5.51,0,1022,19956,19732,19566,19342,19176,19650,19260,747,5840,5000,14430,10,1,14947628,2912,11.14,0.20,12,0.10,1748.00,95708.00,25500,20240306,-23.61,17000,20240805,14.59,19830,-1.77,20250306,18400,5.87,20250310,24400,-20.16,20240325,17000,14.59,20240805,0.62,N,002320,5000,747 억,,823487,N,N,0,N,00,N
+20250310,110130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19530,20,2,0.10,227818890,11713,91.34,19510,19620,18400,25350,13660,19510,19450.09,5.51,0,833,19956,19732,19566,19342,19176,19650,19260,747,5840,5000,14430,10,1,14947628,2919,11.17,0.20,12,0.08,1748.00,95708.00,25500,20240306,-23.41,17000,20240805,14.88,19830,-1.51,20250306,18400,6.14,20250310,24400,-19.96,20240325,17000,14.88,20240805,0.62,N,002320,5000,747 억,,823487,N,N,0,N,00,N
+20250310,100130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19450,-60,5,-0.31,180455850,9288,72.43,19510,19590,18400,25350,13660,19510,19428.92,5.51,0,599,19956,19732,19566,19342,19176,19650,19260,747,5840,5000,14430,10,1,14947628,2907,11.13,0.20,12,0.06,1748.00,95708.00,25500,20240306,-23.73,17000,20240805,14.41,19830,-1.92,20250306,18400,5.71,20250310,24400,-20.29,20240325,17000,14.41,20240805,0.62,N,002320,5000,747 억,,823487,N,N,0,N,00,N
+20250310,090130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19490,-20,5,-0.10,15597270,800,6.24,19510,19510,19490,25350,13660,19510,19496.59,5.51,0,-788,19956,19732,19566,19342,19176,19650,19260,747,5840,5000,14430,10,1,14947628,2913,11.15,0.20,12,0.01,1748.00,95708.00,25500,20240306,-23.57,17000,20240805,14.65,19830,-1.71,20250306,18950,2.85,20250102,24400,-20.12,20240325,17000,14.65,20240805,0.62,N,002320,5000,747 억,,823487,N,N,0,N,00,N
 20250307,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19510,-250,5,-1.27,251246525,12823,105.16,19790,19790,19400,25650,13840,19760,19593.43,5.53,0,-1987,20026,19892,19696,19562,19366,19960,19630,747,5890,5000,14620,10,1,14947628,2916,11.16,0.20,12,0.09,1748.00,95708.00,25500,20240306,-23.49,17000,20240805,14.76,19830,-1.61,20250306,18950,2.96,20250102,24750,-21.17,20240307,17000,14.76,20240805,0.62,N,002320,5000,747 억,,825903,N,N,3,N,00,N
 20250307,150130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19540,-220,5,-1.11,223863595,11420,93.65,19790,19790,19400,25650,13840,19760,19602.77,5.53,0,-1769,20026,19892,19696,19562,19366,19960,19630,747,5890,5000,14620,10,1,14947628,2921,11.18,0.20,12,0.08,1748.00,95708.00,25500,20240306,-23.37,17000,20240805,14.94,19830,-1.46,20250306,18950,3.11,20250102,24750,-21.05,20240307,17000,14.94,20240805,0.62,N,002320,5000,747 억,,825903,N,N,3,N,00,N
 20250307,140129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19600,-160,5,-0.81,179228055,9136,74.92,19790,19790,19400,25650,13840,19760,19617.78,5.53,0,-503,20026,19892,19696,19562,19366,19960,19630,747,5890,5000,14620,10,1,14947628,2930,11.21,0.20,12,0.06,1748.00,95708.00,25500,20240306,-23.14,17000,20240805,15.29,19830,-1.16,20250306,18950,3.43,20250102,24750,-20.81,20240307,17000,15.29,20240805,0.62,N,002320,5000,747 억,,825903,N,N,3,N,00,N
diff --git a/002350/price/prices-20250301.csv b/002350/price/prices-20250301.csv
index df5d61af4e03..e3aacd5bf859 100644
--- a/002350/price/prices-20250301.csv
+++ b/002350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5360,50,2,0.94,625780455,116507,145.86,5310,5410,5280,6900,3720,5310,5371.19,6.81,0,15865,5423,5366,5303,5246,5183,5395,5275,508,1590,500,4030,10,1,97667877,5235,5.43,0.33,12,0.12,987.00,16314.00,9670,20240227,-44.57,5060,20250304,5.93,6180,-13.27,20250106,5060,5.93,20250304,9600,-44.17,20240502,5060,5.93,20250304,0.26,N,002350,500,508 억,,6647373,N,N,13,N,00,N
+20250310,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5400,90,2,1.69,584133880,108779,136.19,5310,5410,5280,6900,3720,5310,5369.91,6.81,0,14664,5423,5366,5303,5246,5183,5395,5275,508,1590,500,4030,10,1,97667877,5274,5.47,0.33,12,0.11,987.00,16314.00,9670,20240227,-44.16,5060,20250304,6.72,6180,-12.62,20250106,5060,6.72,20250304,9600,-43.75,20240502,5060,6.72,20250304,0.26,N,002350,500,508 억,,6647373,N,N,96,N,00,N
+20250310,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5390,80,2,1.51,502094010,93582,117.16,5310,5400,5280,6900,3720,5310,5365.28,6.81,0,10534,5423,5366,5303,5246,5183,5395,5275,508,1590,500,4030,10,1,97667877,5264,5.46,0.33,12,0.10,987.00,16314.00,9670,20240227,-44.26,5060,20250304,6.52,6180,-12.78,20250106,5060,6.52,20250304,9600,-43.85,20240502,5060,6.52,20250304,0.26,N,002350,500,508 억,,6647373,N,N,96,N,00,N
+20250310,130130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5370,60,2,1.13,447097450,83353,104.35,5310,5400,5280,6900,3720,5310,5363.90,6.81,0,6024,5423,5366,5303,5246,5183,5395,5275,508,1590,500,4030,10,1,97667877,5245,5.44,0.33,12,0.09,987.00,16314.00,9670,20240227,-44.47,5060,20250304,6.13,6180,-13.11,20250106,5060,6.13,20250304,9600,-44.06,20240502,5060,6.13,20250304,0.26,N,002350,500,508 억,,6647373,N,N,96,N,00,N
+20250310,120130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5390,80,2,1.51,381913490,71236,89.18,5310,5400,5280,6900,3720,5310,5361.24,6.81,0,2335,5423,5366,5303,5246,5183,5395,5275,508,1590,500,4030,10,1,97667877,5264,5.46,0.33,12,0.07,987.00,16314.00,9670,20240227,-44.26,5060,20250304,6.52,6180,-12.78,20250106,5060,6.52,20250304,9600,-43.85,20240502,5060,6.52,20250304,0.26,N,002350,500,508 억,,6647373,N,N,96,N,00,N
+20250310,110130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5370,60,2,1.13,286256320,53446,66.91,5310,5380,5280,6900,3720,5310,5355.99,6.81,0,-464,5423,5366,5303,5246,5183,5395,5275,508,1590,500,4030,10,1,97667877,5245,5.44,0.33,12,0.05,987.00,16314.00,9670,20240227,-44.47,5060,20250304,6.13,6180,-13.11,20250106,5060,6.13,20250304,9600,-44.06,20240502,5060,6.13,20250304,0.26,N,002350,500,508 억,,6647373,N,N,96,N,00,N
+20250310,100130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5360,50,2,0.94,155800560,29123,36.46,5310,5380,5280,6900,3720,5310,5349.74,6.81,0,8895,5423,5366,5303,5246,5183,5395,5275,508,1590,500,4030,10,1,97667877,5235,5.43,0.33,12,0.03,987.00,16314.00,9670,20240227,-44.57,5060,20250304,5.93,6180,-13.27,20250106,5060,5.93,20250304,9600,-44.17,20240502,5060,5.93,20250304,0.26,N,002350,500,508 억,,6647373,N,N,96,N,00,N
+20250310,090130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5300,-10,5,-0.19,902620,170,0.21,5310,5310,5300,6900,3720,5310,5309.53,6.81,0,-3,5423,5366,5303,5246,5183,5395,5275,508,1590,500,4030,10,1,97667877,5176,5.37,0.32,12,0.00,987.00,16314.00,9670,20240227,-45.19,5060,20250304,4.74,6180,-14.24,20250106,5060,4.74,20250304,9600,-44.79,20240502,5060,4.74,20250304,0.26,N,002350,500,508 억,,6647373,N,N,96,N,00,N
 20250307,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5310,20,2,0.38,423681575,79545,61.68,5240,5360,5240,6870,3710,5290,5326.31,6.79,0,10842,5410,5350,5320,5260,5230,5335,5245,508,1580,500,4020,10,1,97667877,5186,5.38,0.33,12,0.08,987.00,16314.00,9670,20240227,-45.09,5060,20250304,4.94,6180,-14.08,20250106,5060,4.94,20250304,9600,-44.69,20240502,5060,4.94,20250304,0.26,N,002350,500,508 억,,6629100,N,N,96,N,00,N
 20250307,150130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5310,20,2,0.38,392069015,73591,57.06,5240,5360,5240,6870,3710,5290,5327.68,6.79,0,12632,5410,5350,5320,5260,5230,5335,5245,508,1580,500,4020,10,1,97667877,5186,5.38,0.33,12,0.08,987.00,16314.00,9670,20240227,-45.09,5060,20250304,4.94,6180,-14.08,20250106,5060,4.94,20250304,9600,-44.69,20240502,5060,4.94,20250304,0.26,N,002350,500,508 억,,6629100,N,N,3,N,00,N
 20250307,140130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5350,60,2,1.13,329574140,61856,47.96,5240,5360,5240,6870,3710,5290,5328.09,6.79,0,16691,5410,5350,5320,5260,5230,5335,5245,508,1580,500,4020,10,1,97667877,5225,5.42,0.33,12,0.06,987.00,16314.00,9670,20240227,-44.67,5060,20250304,5.73,6180,-13.43,20250106,5060,5.73,20250304,9600,-44.27,20240502,5060,5.73,20250304,0.26,N,002350,500,508 억,,6629100,N,N,3,N,00,N
diff --git a/002360/price/prices-20250301.csv b/002360/price/prices-20250301.csv
index c04492fd4c78..81970fd5b523 100644
--- a/002360/price/prices-20250301.csv
+++ b/002360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,482,-4,5,-0.82,78026077,161186,81.13,486,495,481,631,341,486,484.07,32.52,0,-2318,503,494,489,480,475,492,478,556,145,500,350,1,1,111133730,536,-20.96,0.58,12,0.15,-23.00,829.00,835,20240604,-42.28,449,20241209,7.35,582,-17.18,20250120,461,4.56,20250304,835,-42.28,20240604,449,7.35,20241209,2.51,N,002360,500,555 억,,36143233,N,N,18,N,00,N
+20250310,150131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,481,-5,5,-1.03,68760073,141961,71.45,486,495,481,631,341,486,484.36,32.52,0,-1660,503,494,489,480,475,492,478,556,145,500,350,1,1,111133730,535,-20.91,0.58,12,0.13,-23.00,829.00,835,20240604,-42.40,449,20241209,7.13,582,-17.35,20250120,461,4.34,20250304,835,-42.40,20240604,449,7.13,20241209,2.51,N,002360,500,555 억,,36143233,N,N,0,N,00,N
+20250310,140130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,484,-2,5,-0.41,45005442,92683,46.65,486,495,484,631,341,486,485.58,32.52,0,-1658,503,494,489,480,475,492,478,556,145,500,350,1,1,111133730,538,-21.04,0.58,12,0.08,-23.00,829.00,835,20240604,-42.04,449,20241209,7.80,582,-16.84,20250120,461,4.99,20250304,835,-42.04,20240604,449,7.80,20241209,2.51,N,002360,500,555 억,,36143233,N,N,0,N,00,N
+20250310,130130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,487,1,2,0.21,22661694,46581,23.45,486,495,485,631,341,486,486.50,32.52,0,-1224,503,494,489,480,475,492,478,556,145,500,350,1,1,111133730,541,-21.17,0.59,12,0.04,-23.00,829.00,835,20240604,-41.68,449,20241209,8.46,582,-16.32,20250120,461,5.64,20250304,835,-41.68,20240604,449,8.46,20241209,2.51,N,002360,500,555 억,,36143233,N,N,0,N,00,N
+20250310,120130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,487,1,2,0.21,18028151,37052,18.65,486,495,485,631,341,486,486.56,32.52,0,-1224,503,494,489,480,475,492,478,556,145,500,350,1,1,111133730,541,-21.17,0.59,12,0.03,-23.00,829.00,835,20240604,-41.68,449,20241209,8.46,582,-16.32,20250120,461,5.64,20250304,835,-41.68,20240604,449,8.46,20241209,2.51,N,002360,500,555 억,,36143233,N,N,0,N,00,N
+20250310,110130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,486,0,3,0.00,10991310,22588,11.37,486,495,485,631,341,486,486.60,32.52,0,-525,503,494,489,480,475,492,478,556,145,500,350,1,1,111133730,540,-21.13,0.59,12,0.02,-23.00,829.00,835,20240604,-41.80,449,20241209,8.24,582,-16.49,20250120,461,5.42,20250304,835,-41.80,20240604,449,8.24,20241209,2.51,N,002360,500,555 억,,36143233,N,N,0,N,00,N
+20250310,100130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,488,2,2,0.41,3867628,7932,3.99,486,495,486,631,341,486,487.60,32.52,0,-423,503,494,489,480,475,492,478,556,145,500,350,1,1,111133730,542,-21.22,0.59,12,0.01,-23.00,829.00,835,20240604,-41.56,449,20241209,8.69,582,-16.15,20250120,461,5.86,20250304,835,-41.56,20240604,449,8.69,20241209,2.51,N,002360,500,555 억,,36143233,N,N,0,N,00,N
+20250310,090130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,495,9,2,1.85,445772,916,0.46,486,495,486,631,341,486,486.65,32.52,0,-213,503,494,489,480,475,492,478,556,145,500,350,1,1,111133730,550,-21.52,0.60,12,0.00,-23.00,829.00,835,20240604,-40.72,449,20241209,10.24,582,-14.95,20250120,461,7.38,20250304,835,-40.72,20240604,449,10.24,20241209,2.51,N,002360,500,555 억,,36143233,N,N,0,N,00,N
 20250307,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,486,-2,5,-0.41,97130278,198554,32.24,488,498,484,634,342,488,489.19,32.53,0,-12354,509,498,493,482,477,496,480,556,146,500,360,1,1,111133730,540,-21.13,0.59,12,0.18,-23.00,829.00,835,20240604,-41.80,449,20241209,8.24,582,-16.49,20250120,461,5.42,20250304,835,-41.80,20240604,449,8.24,20241209,2.51,N,002360,500,555 억,,36152136,N,N,7,N,00,N
 20250307,150131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,486,-2,5,-0.41,89661951,183157,29.74,488,498,484,634,342,488,489.54,32.53,0,-7736,509,498,493,482,477,496,480,556,146,500,360,1,1,111133730,540,-21.13,0.59,12,0.16,-23.00,829.00,835,20240604,-41.80,449,20241209,8.24,582,-16.49,20250120,461,5.42,20250304,835,-41.80,20240604,449,8.24,20241209,2.51,N,002360,500,555 억,,36152136,N,N,7,N,00,N
 20250307,140130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,491,3,2,0.61,65918130,134356,21.82,488,498,486,634,342,488,490.62,32.53,0,2897,509,498,493,482,477,496,480,556,146,500,360,1,1,111133730,546,-21.35,0.59,12,0.12,-23.00,829.00,835,20240604,-41.20,449,20241209,9.35,582,-15.64,20250120,461,6.51,20250304,835,-41.20,20240604,449,9.35,20241209,2.51,N,002360,500,555 억,,36152136,N,N,7,N,00,N
diff --git a/002380/price/prices-20250301.csv b/002380/price/prices-20250301.csv
index 5c060869b785..3e03118260ae 100644
--- a/002380/price/prices-20250301.csv
+++ b/002380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,282500,10500,2,3.86,13126644250,46508,158.56,271000,285000,271000,353500,190500,272000,282245.52,11.29,0,1317,279666,275832,273166,269332,266666,274500,268000,481,81500,5000,206720,500,1,8886471,25104,11.80,0.46,12,0.52,23931.00,616916.00,345000,20240717,-18.12,216500,20241209,30.48,287000,-1.57,20250218,226500,24.72,20250103,345000,-18.12,20240717,216500,30.48,20241209,0.39,N,002380,5000,480 억,,1003469,N,N,83,N,00,N
+20250310,150131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,283500,11500,2,4.23,12643904000,44803,152.74,271000,285000,271000,353500,190500,272000,282211.79,11.29,0,1831,279666,275832,273166,269332,266666,274500,268000,481,81500,5000,206720,500,1,8886471,25193,11.85,0.46,12,0.50,23931.00,616916.00,345000,20240717,-17.83,216500,20241209,30.95,287000,-1.22,20250218,226500,25.17,20250103,345000,-17.83,20240717,216500,30.95,20241209,0.39,N,002380,5000,480 억,,1003469,N,N,21,N,00,N
+20250310,140131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,283500,11500,2,4.23,9366374750,33258,113.38,271000,285000,271000,353500,190500,272000,281628.59,11.29,0,2737,279666,275832,273166,269332,266666,274500,268000,481,81500,5000,206720,500,1,8886471,25193,11.85,0.46,12,0.37,23931.00,616916.00,345000,20240717,-17.83,216500,20241209,30.95,287000,-1.22,20250218,226500,25.17,20250103,345000,-17.83,20240717,216500,30.95,20241209,0.39,N,002380,5000,480 억,,1003469,N,N,21,N,00,N
+20250310,130131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,283500,11500,2,4.23,8297237750,29481,100.51,271000,285000,271000,353500,190500,272000,281444.53,11.29,0,3274,279666,275832,273166,269332,266666,274500,268000,481,81500,5000,206720,500,1,8886471,25193,11.85,0.46,12,0.33,23931.00,616916.00,345000,20240717,-17.83,216500,20241209,30.95,287000,-1.22,20250218,226500,25.17,20250103,345000,-17.83,20240717,216500,30.95,20241209,0.39,N,002380,5000,480 억,,1003469,N,N,21,N,00,N
+20250310,120130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,284500,12500,2,4.60,7259420000,25820,88.03,271000,285000,271000,353500,190500,272000,281155.98,11.29,0,3781,279666,275832,273166,269332,266666,274500,268000,481,81500,5000,206720,500,1,8886471,25282,11.89,0.46,12,0.29,23931.00,616916.00,345000,20240717,-17.54,216500,20241209,31.41,287000,-0.87,20250218,226500,25.61,20250103,345000,-17.54,20240717,216500,31.41,20241209,0.39,N,002380,5000,480 억,,1003469,N,N,21,N,00,N
+20250310,110130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,284500,12500,2,4.60,5949094750,21207,72.30,271000,285000,271000,353500,190500,272000,280526.26,11.29,0,4418,279666,275832,273166,269332,266666,274500,268000,481,81500,5000,206720,500,1,8886471,25282,11.89,0.46,12,0.24,23931.00,616916.00,345000,20240717,-17.54,216500,20241209,31.41,287000,-0.87,20250218,226500,25.61,20250103,345000,-17.54,20240717,216500,31.41,20241209,0.39,N,002380,5000,480 억,,1003469,N,N,21,N,00,N
+20250310,100130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,280500,8500,2,3.12,2832366750,10200,34.77,271000,281000,271000,353500,190500,272000,277684.69,11.29,0,2519,279666,275832,273166,269332,266666,274500,268000,481,81500,5000,206720,500,1,8886471,24927,11.72,0.45,12,0.11,23931.00,616916.00,345000,20240717,-18.70,216500,20241209,29.56,287000,-2.26,20250218,226500,23.84,20250103,345000,-18.70,20240717,216500,29.56,20241209,0.39,N,002380,5000,480 억,,1003469,N,N,21,N,00,N
+20250310,090131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,273000,1000,2,0.37,129415500,476,1.62,271000,276500,271000,353500,190500,272000,271880.55,11.29,0,94,279666,275832,273166,269332,266666,274500,268000,481,81500,5000,206720,500,1,8886471,24260,11.41,0.44,12,0.01,23931.00,616916.00,345000,20240717,-20.87,216500,20241209,26.10,287000,-4.88,20250218,226500,20.53,20250103,345000,-20.87,20240717,216500,26.10,20241209,0.39,N,002380,5000,480 억,,1003469,N,N,21,N,00,N
 20250307,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,272000,-3000,5,-1.09,7890475250,28790,84.55,276500,277000,270500,357500,192500,275000,274069.87,11.38,0,-5647,281333,278166,273333,270166,265333,279750,271750,481,82500,5000,209000,500,1,8886471,24171,11.37,0.44,12,0.32,23931.00,616916.00,345000,20240717,-21.16,216500,20241209,25.64,287000,-5.23,20250218,226500,20.09,20250103,345000,-21.16,20240717,216500,25.64,20241209,0.38,N,002380,5000,480 억,,1011608,N,N,21,N,00,N
 20250307,150131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,273000,-2000,5,-0.73,6926555750,25251,74.16,276500,277000,270500,357500,192500,275000,274308.07,11.38,0,-4617,281333,278166,273333,270166,265333,279750,271750,481,82500,5000,209000,500,1,8886471,24260,11.41,0.44,12,0.28,23931.00,616916.00,345000,20240717,-20.87,216500,20241209,26.10,287000,-4.88,20250218,226500,20.53,20250103,345000,-20.87,20240717,216500,26.10,20241209,0.38,N,002380,5000,480 억,,1011608,N,N,23,N,00,N
 20250307,140130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,274500,-500,5,-0.18,5306243250,19330,56.77,276500,277000,270500,357500,192500,275000,274508.08,11.38,0,-2400,281333,278166,273333,270166,265333,279750,271750,481,82500,5000,209000,500,1,8886471,24393,11.47,0.44,12,0.22,23931.00,616916.00,345000,20240717,-20.43,216500,20241209,26.79,287000,-4.36,20250218,226500,21.19,20250103,345000,-20.43,20240717,216500,26.79,20241209,0.38,N,002380,5000,480 억,,1011608,N,N,23,N,00,N
diff --git a/002390/price/prices-20250301.csv b/002390/price/prices-20250301.csv
index 56b1d7be9078..f10012abc3e3 100644
--- a/002390/price/prices-20250301.csv
+++ b/002390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11300,40,2,0.36,106012520,9417,39.85,11310,11310,11210,14630,7890,11260,11257.11,1.94,0,2248,11493,11376,11283,11166,11073,11330,11120,69,3370,500,7650,10,1,13763533,1555,-5.40,0.46,12,0.07,-2092.00,24611.00,20300,20240528,-44.33,11100,20241210,1.80,13100,-13.74,20250108,11100,1.80,20250213,20300,-44.33,20240528,11100,1.80,20241210,1.27,N,002390,500,68 억,,267521,N,N,2,N,00,N
+20250310,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11250,-10,5,-0.09,92288810,8199,34.70,11310,11310,11210,14630,7890,11260,11256.11,1.94,0,2488,11493,11376,11283,11166,11073,11330,11120,69,3370,500,7650,10,1,13763533,1548,-5.38,0.46,12,0.06,-2092.00,24611.00,20300,20240528,-44.58,11100,20241210,1.35,13100,-14.12,20250108,11100,1.35,20250213,20300,-44.58,20240528,11100,1.35,20241210,1.27,N,002390,500,68 억,,267521,N,N,0,N,00,N
+20250310,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11250,-10,5,-0.09,84429530,7501,31.74,11310,11310,11210,14630,7890,11260,11255.77,1.94,0,2718,11493,11376,11283,11166,11073,11330,11120,69,3370,500,7650,10,1,13763533,1548,-5.38,0.46,12,0.05,-2092.00,24611.00,20300,20240528,-44.58,11100,20241210,1.35,13100,-14.12,20250108,11100,1.35,20250213,20300,-44.58,20240528,11100,1.35,20241210,1.27,N,002390,500,68 억,,267521,N,N,0,N,00,N
+20250310,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11250,-10,5,-0.09,37448350,3330,14.09,11310,11310,11210,14630,7890,11260,11245.75,1.94,0,-852,11493,11376,11283,11166,11073,11330,11120,69,3370,500,7650,10,1,13763533,1548,-5.38,0.46,12,0.02,-2092.00,24611.00,20300,20240528,-44.58,11100,20241210,1.35,13100,-14.12,20250108,11100,1.35,20250213,20300,-44.58,20240528,11100,1.35,20241210,1.27,N,002390,500,68 억,,267521,N,N,0,N,00,N
+20250310,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11220,-40,5,-0.36,32068410,2851,12.06,11310,11310,11210,14630,7890,11260,11248.13,1.94,0,-816,11493,11376,11283,11166,11073,11330,11120,69,3370,500,7650,10,1,13763533,1544,-5.36,0.46,12,0.02,-2092.00,24611.00,20300,20240528,-44.73,11100,20241210,1.08,13100,-14.35,20250108,11100,1.08,20250213,20300,-44.73,20240528,11100,1.08,20241210,1.27,N,002390,500,68 억,,267521,N,N,0,N,00,N
+20250310,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11260,0,3,0.00,24059970,2138,9.05,11310,11310,11210,14630,7890,11260,11253.49,1.94,0,-1059,11493,11376,11283,11166,11073,11330,11120,69,3370,500,7650,10,1,13763533,1550,-5.38,0.46,12,0.02,-2092.00,24611.00,20300,20240528,-44.53,11100,20241210,1.44,13100,-14.05,20250108,11100,1.44,20250213,20300,-44.53,20240528,11100,1.44,20241210,1.27,N,002390,500,68 억,,267521,N,N,0,N,00,N
+20250310,100131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11270,10,2,0.09,11109760,987,4.18,11310,11310,11210,14630,7890,11260,11256.09,1.94,0,-682,11493,11376,11283,11166,11073,11330,11120,69,3370,500,7650,10,1,13763533,1551,-5.39,0.46,12,0.01,-2092.00,24611.00,20300,20240528,-44.48,11100,20241210,1.53,13100,-13.97,20250108,11100,1.53,20250213,20300,-44.48,20240528,11100,1.53,20241210,1.27,N,002390,500,68 억,,267521,N,N,0,N,00,N
+20250310,090131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11310,50,2,0.44,2069730,183,0.77,11310,11310,11310,14630,7890,11260,11310.00,1.94,0,-27,11493,11376,11283,11166,11073,11330,11120,69,3370,500,7650,10,1,13763533,1557,-5.41,0.46,12,0.00,-2092.00,24611.00,20300,20240528,-44.29,11100,20241210,1.89,13100,-13.66,20250108,11100,1.89,20250213,20300,-44.29,20240528,11100,1.89,20241210,1.27,N,002390,500,68 억,,267521,N,N,0,N,00,N
 20250307,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11260,-150,5,-1.31,266473410,23631,234.20,11400,11400,11190,14830,7990,11410,11276.43,2.00,0,-7714,11643,11526,11433,11316,11223,11480,11270,69,3420,500,7750,10,1,13763533,1550,-5.38,0.46,12,0.17,-2092.00,24611.00,20300,20240528,-44.53,11100,20241210,1.44,13100,-14.05,20250108,11100,1.44,20250213,20300,-44.53,20240528,11100,1.44,20241210,1.27,N,002390,500,68 억,,274924,N,N,2,N,00,N
 20250307,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11260,-150,5,-1.31,250770480,22236,220.38,11400,11400,11190,14830,7990,11410,11277.68,2.00,0,-7226,11643,11526,11433,11316,11223,11480,11270,69,3420,500,7750,10,1,13763533,1550,-5.38,0.46,12,0.16,-2092.00,24611.00,20300,20240528,-44.53,11100,20241210,1.44,13100,-14.05,20250108,11100,1.44,20250213,20300,-44.53,20240528,11100,1.44,20241210,1.27,N,002390,500,68 억,,274924,N,N,2,N,00,N
 20250307,140130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,-130,5,-1.14,201784440,17870,177.11,11400,11400,11230,14830,7990,11410,11291.80,2.00,0,-4983,11643,11526,11433,11316,11223,11480,11270,69,3420,500,7750,10,1,13763533,1553,-5.39,0.46,12,0.13,-2092.00,24611.00,20300,20240528,-44.43,11100,20241210,1.62,13100,-13.89,20250108,11100,1.62,20250213,20300,-44.43,20240528,11100,1.62,20241210,1.27,N,002390,500,68 억,,274924,N,N,2,N,00,N
diff --git a/002410/price/prices-20250301.csv b/002410/price/prices-20250301.csv
index f96ee273bf05..5bbfd0c86e55 100644
--- a/002410/price/prices-20250301.csv
+++ b/002410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2730,-165,5,-5.70,3217943068,1192430,67.98,2895,2895,2635,3760,2030,2895,2698.23,1.13,0,-92256,3068,2981,2868,2781,2668,3025,2825,275,865,1000,1850,5,1,27479820,750,-7.44,1.09,12,4.34,-367.00,2497.00,4195,20241213,-34.92,985,20241031,177.16,4175,-34.61,20250213,2460,10.98,20250102,4195,-34.92,20241213,985,177.16,20241031,0.13,N,002410,1000,274 억,,309764,N,N,1,N,00,N
+20250310,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2710,-185,5,-6.39,3029395318,1123268,64.04,2895,2895,2635,3760,2030,2895,2696.53,1.13,0,-78085,3068,2981,2868,2781,2668,3025,2825,275,865,1000,1850,5,1,27479820,745,-7.38,1.09,12,4.09,-367.00,2497.00,4195,20241213,-35.40,985,20241031,175.13,4175,-35.09,20250213,2460,10.16,20250102,4195,-35.40,20241213,985,175.13,20241031,0.13,N,002410,1000,274 억,,309764,N,N,1,N,00,N
+20250310,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2700,-195,5,-6.74,2817361467,1044714,59.56,2895,2895,2635,3760,2030,2895,2696.33,1.13,0,-81128,3068,2981,2868,2781,2668,3025,2825,275,865,1000,1850,5,1,27479820,742,-7.36,1.08,12,3.80,-367.00,2497.00,4195,20241213,-35.64,985,20241031,174.11,4175,-35.33,20250213,2460,9.76,20250102,4195,-35.64,20241213,985,174.11,20241031,0.13,N,002410,1000,274 억,,309764,N,N,1,N,00,N
+20250310,130131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2705,-190,5,-6.56,2715046022,1006859,57.40,2895,2895,2635,3760,2030,2895,2696.09,1.13,0,-80999,3068,2981,2868,2781,2668,3025,2825,275,865,1000,1850,5,1,27479820,743,-7.37,1.08,12,3.66,-367.00,2497.00,4195,20241213,-35.52,985,20241031,174.62,4175,-35.21,20250213,2460,9.96,20250102,4195,-35.52,20241213,985,174.62,20241031,0.13,N,002410,1000,274 억,,309764,N,N,1,N,00,N
+20250310,120131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2690,-205,5,-7.08,2549630917,945774,53.92,2895,2895,2635,3760,2030,2895,2695.32,1.13,0,-63456,3068,2981,2868,2781,2668,3025,2825,275,865,1000,1850,5,1,27479820,739,-7.33,1.08,12,3.44,-367.00,2497.00,4195,20241213,-35.88,985,20241031,173.10,4175,-35.57,20250213,2460,9.35,20250102,4195,-35.88,20241213,985,173.10,20241031,0.13,N,002410,1000,274 억,,309764,N,N,1,N,00,N
+20250310,110131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,-225,5,-7.77,2320571497,860368,49.05,2895,2895,2635,3760,2030,2895,2696.64,1.13,0,-56012,3068,2981,2868,2781,2668,3025,2825,275,865,1000,1850,5,1,27479820,734,-7.28,1.07,12,3.13,-367.00,2497.00,4195,20241213,-36.35,985,20241031,171.07,4175,-36.05,20250213,2460,8.54,20250102,4195,-36.35,20241213,985,171.07,20241031,0.13,N,002410,1000,274 억,,309764,N,N,1,N,00,N
+20250310,100131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,-235,5,-8.12,1949018915,721537,41.14,2895,2895,2635,3760,2030,2895,2700.57,1.13,0,-58901,3068,2981,2868,2781,2668,3025,2825,275,865,1000,1850,5,1,27479820,731,-7.25,1.07,12,2.63,-367.00,2497.00,4195,20241213,-36.59,985,20241031,170.05,4175,-36.29,20250213,2460,8.13,20250102,4195,-36.59,20241213,985,170.05,20241031,0.13,N,002410,1000,274 억,,309764,N,N,1,N,00,N
+20250310,090131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2770,-125,5,-4.32,127544985,44587,2.54,2895,2895,2755,3760,2030,2895,2858.67,1.13,0,-8378,3068,2981,2868,2781,2668,3025,2825,275,865,1000,1850,5,1,27479820,761,-7.55,1.11,12,0.16,-367.00,2497.00,4195,20241213,-33.97,985,20241031,181.22,4175,-33.65,20250213,2460,12.60,20250102,4195,-33.97,20241213,985,181.22,20241031,0.13,N,002410,1000,274 억,,309764,N,N,1,N,00,N
 20250307,160131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2895,160,2,5.85,4979842265,1743054,205.17,2785,2955,2755,3555,1915,2735,2857.06,0.94,0,60686,2988,2861,2783,2656,2578,2822,2617,275,820,1000,1750,5,1,27479820,796,-7.89,1.16,12,6.34,-367.00,2497.00,4195,20241213,-30.99,985,20241031,193.91,4175,-30.66,20250213,2460,17.68,20250102,4195,-30.99,20241213,985,193.91,20241031,0.14,N,002410,1000,274 억,,259490,N,N,1,N,00,N
 20250307,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2870,135,2,4.94,4658367799,1631690,192.06,2785,2955,2755,3555,1915,2735,2855.05,0.94,0,52028,2988,2861,2783,2656,2578,2822,2617,275,820,1000,1750,5,1,27479820,789,-7.82,1.15,12,5.94,-367.00,2497.00,4195,20241213,-31.59,985,20241031,191.37,4175,-31.26,20250213,2460,16.67,20250102,4195,-31.59,20241213,985,191.37,20241031,0.14,N,002410,1000,274 억,,259490,N,N,3,N,00,N
 20250307,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2890,155,2,5.67,3792538948,1327757,156.28,2785,2955,2755,3555,1915,2735,2856.49,0.94,0,40989,2988,2861,2783,2656,2578,2822,2617,275,820,1000,1750,5,1,27479820,794,-7.87,1.16,12,4.83,-367.00,2497.00,4195,20241213,-31.11,985,20241031,193.40,4175,-30.78,20250213,2460,17.48,20250102,4195,-31.11,20241213,985,193.40,20241031,0.14,N,002410,1000,274 억,,259490,N,N,3,N,00,N
diff --git a/002420/price/prices-20250301.csv b/002420/price/prices-20250301.csv
index e750c75d5a31..70f9681b3691 100644
--- a/002420/price/prices-20250301.csv
+++ b/002420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5220,70,2,1.36,4301360,833,9.06,5150,5280,5100,6690,3610,5150,5163.70,0.82,0,-140,5303,5226,5123,5046,4943,5175,4995,28,1540,500,3190,10,1,5558848,290,-18.45,1.07,12,0.01,-283.00,4867.00,9730,20240416,-46.35,4805,20240805,8.64,5390,-3.15,20250211,4900,6.53,20250103,9730,-46.35,20240416,4805,8.64,20240805,0.08,N,002420,500,27 억,,45627,N,N,1,N,00,N
+20250310,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5180,30,2,0.58,4092560,793,8.63,5150,5280,5100,6690,3610,5150,5160.86,0.82,0,-127,5303,5226,5123,5046,4943,5175,4995,28,1540,500,3190,10,1,5558848,288,-18.30,1.06,12,0.01,-283.00,4867.00,9730,20240416,-46.76,4805,20240805,7.80,5390,-3.90,20250211,4900,5.71,20250103,9730,-46.76,20240416,4805,7.80,20240805,0.08,N,002420,500,27 억,,45627,N,N,1,N,00,N
+20250310,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,110,2,2.14,3500240,679,7.39,5150,5280,5100,6690,3610,5150,5154.99,0.82,0,-99,5303,5226,5123,5046,4943,5175,4995,28,1540,500,3190,10,1,5558848,292,-18.59,1.08,12,0.01,-283.00,4867.00,9730,20240416,-45.94,4805,20240805,9.47,5390,-2.41,20250211,4900,7.35,20250103,9730,-45.94,20240416,4805,9.47,20240805,0.08,N,002420,500,27 억,,45627,N,N,1,N,00,N
+20250310,130132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5280,130,2,2.52,3437110,667,7.26,5150,5280,5100,6690,3610,5150,5153.09,0.82,0,-98,5303,5226,5123,5046,4943,5175,4995,28,1540,500,3190,10,1,5558848,294,-18.66,1.08,12,0.01,-283.00,4867.00,9730,20240416,-45.73,4805,20240805,9.89,5390,-2.04,20250211,4900,7.76,20250103,9730,-45.73,20240416,4805,9.89,20240805,0.08,N,002420,500,27 억,,45627,N,N,1,N,00,N
+20250310,120131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5280,130,2,2.52,3437110,667,7.26,5150,5280,5100,6690,3610,5150,5153.09,0.82,0,-98,5303,5226,5123,5046,4943,5175,4995,28,1540,500,3190,10,1,5558848,294,-18.66,1.08,12,0.01,-283.00,4867.00,9730,20240416,-45.73,4805,20240805,9.89,5390,-2.04,20250211,4900,7.76,20250103,9730,-45.73,20240416,4805,9.89,20240805,0.08,N,002420,500,27 억,,45627,N,N,1,N,00,N
+20250310,110131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5280,130,2,2.52,2959970,576,6.27,5150,5280,5100,6690,3610,5150,5138.84,0.82,0,-39,5303,5226,5123,5046,4943,5175,4995,28,1540,500,3190,10,1,5558848,294,-18.66,1.08,12,0.01,-283.00,4867.00,9730,20240416,-45.73,4805,20240805,9.89,5390,-2.04,20250211,4900,7.76,20250103,9730,-45.73,20240416,4805,9.89,20240805,0.08,N,002420,500,27 억,,45627,N,N,1,N,00,N
+20250310,100131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5100,-50,5,-0.97,302350,59,0.64,5150,5150,5100,6690,3610,5150,5124.58,0.82,0,-34,5303,5226,5123,5046,4943,5175,4995,28,1540,500,3190,10,1,5558848,284,-18.02,1.05,12,0.00,-283.00,4867.00,9730,20240416,-47.58,4805,20240805,6.14,5390,-5.38,20250211,4900,4.08,20250103,9730,-47.58,20240416,4805,6.14,20240805,0.08,N,002420,500,27 억,,45627,N,N,1,N,00,N
+20250310,090132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,0,3,0.00,149350,29,0.32,5150,5150,5150,6690,3610,5150,5150.00,0.82,0,-4,5303,5226,5123,5046,4943,5175,4995,28,1540,500,3190,10,1,5558848,286,-18.20,1.06,12,0.00,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,45627,N,N,1,N,00,N
 20250307,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,-60,5,-1.15,46998610,9191,248.07,5200,5200,5020,6770,3650,5210,5113.55,0.83,0,-601,5350,5280,5190,5120,5030,5235,5075,28,1560,500,3230,10,1,5558848,286,-18.20,1.06,12,0.17,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,46228,N,N,1,N,00,N
 20250307,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,-60,5,-1.15,42205970,8260,222.94,5200,5200,5020,6770,3650,5210,5109.68,0.83,0,-480,5350,5280,5190,5120,5030,5235,5075,28,1560,500,3230,10,1,5558848,286,-18.20,1.06,12,0.15,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5390,-4.45,20250211,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.08,N,002420,500,27 억,,46228,N,N,2,N,00,N
 20250307,140131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5080,-130,5,-2.50,40285210,7882,212.74,5200,5200,5020,6770,3650,5210,5111.04,0.83,0,-479,5350,5280,5190,5120,5030,5235,5075,28,1560,500,3230,10,1,5558848,282,-17.95,1.04,12,0.14,-283.00,4867.00,9730,20240416,-47.79,4805,20240805,5.72,5390,-5.75,20250211,4900,3.67,20250103,9730,-47.79,20240416,4805,5.72,20240805,0.08,N,002420,500,27 억,,46228,N,N,2,N,00,N
diff --git a/002450/price/prices-20250301.csv b/002450/price/prices-20250301.csv
index 4660f7aadfc6..fd196853cb72 100644
--- a/002450/price/prices-20250301.csv
+++ b/002450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1178,16,2,1.38,128733788,110110,34.32,1162,1184,1150,1510,814,1162,1169.14,1.47,0,18362,1212,1186,1173,1147,1134,1180,1141,453,348,500,810,1,1,90530915,1066,31.00,0.38,12,0.12,38.00,3103.00,1612,20250124,-26.92,992,20240805,18.75,1612,-26.92,20250124,1140,3.33,20250304,1612,-26.92,20250124,992,18.75,20240805,0.65,N,002450,500,452 억,,1329641,N,N,14,N,00,N
+20250310,150132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1178,16,2,1.38,122894554,105142,32.78,1162,1184,1150,1510,814,1162,1168.84,1.47,0,19520,1212,1186,1173,1147,1134,1180,1141,453,348,500,810,1,1,90530915,1066,31.00,0.38,12,0.12,38.00,3103.00,1612,20250124,-26.92,992,20240805,18.75,1612,-26.92,20250124,1140,3.33,20250304,1612,-26.92,20250124,992,18.75,20240805,0.65,N,002450,500,452 억,,1329641,N,N,0,N,00,N
+20250310,140132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1177,15,2,1.29,122575558,104871,32.69,1162,1184,1150,1510,814,1162,1168.82,1.47,0,19518,1212,1186,1173,1147,1134,1180,1141,453,348,500,810,1,1,90530915,1066,30.97,0.38,12,0.12,38.00,3103.00,1612,20250124,-26.99,992,20240805,18.65,1612,-26.99,20250124,1140,3.25,20250304,1612,-26.99,20250124,992,18.65,20240805,0.65,N,002450,500,452 억,,1329641,N,N,0,N,00,N
+20250310,130132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1175,13,2,1.12,119749949,102468,31.94,1162,1184,1150,1510,814,1162,1168.66,1.47,0,17425,1212,1186,1173,1147,1134,1180,1141,453,348,500,810,1,1,90530915,1064,30.92,0.38,12,0.11,38.00,3103.00,1612,20250124,-27.11,992,20240805,18.45,1612,-27.11,20250124,1140,3.07,20250304,1612,-27.11,20250124,992,18.45,20240805,0.65,N,002450,500,452 억,,1329641,N,N,0,N,00,N
+20250310,120131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1178,16,2,1.38,109686616,93905,29.27,1162,1184,1150,1510,814,1162,1168.06,1.47,0,13216,1212,1186,1173,1147,1134,1180,1141,453,348,500,810,1,1,90530915,1066,31.00,0.38,12,0.10,38.00,3103.00,1612,20250124,-26.92,992,20240805,18.75,1612,-26.92,20250124,1140,3.33,20250304,1612,-26.92,20250124,992,18.75,20240805,0.65,N,002450,500,452 억,,1329641,N,N,0,N,00,N
+20250310,110131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1176,14,2,1.20,83035699,71263,22.21,1162,1180,1150,1510,814,1162,1165.20,1.47,0,9345,1212,1186,1173,1147,1134,1180,1141,453,348,500,810,1,1,90530915,1065,30.95,0.38,12,0.08,38.00,3103.00,1612,20250124,-27.05,992,20240805,18.55,1612,-27.05,20250124,1140,3.16,20250304,1612,-27.05,20250124,992,18.55,20240805,0.65,N,002450,500,452 억,,1329641,N,N,0,N,00,N
+20250310,100131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1176,14,2,1.20,54971298,47278,14.74,1162,1180,1150,1510,814,1162,1162.72,1.47,0,667,1212,1186,1173,1147,1134,1180,1141,453,348,500,810,1,1,90530915,1065,30.95,0.38,12,0.05,38.00,3103.00,1612,20250124,-27.05,992,20240805,18.55,1612,-27.05,20250124,1140,3.16,20250304,1612,-27.05,20250124,992,18.55,20240805,0.65,N,002450,500,452 억,,1329641,N,N,0,N,00,N
+20250310,090132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1162,0,3,0.00,8125279,7013,2.19,1162,1162,1153,1510,814,1162,1158.60,1.47,0,465,1212,1186,1173,1147,1134,1180,1141,453,348,500,810,1,1,90530915,1052,30.58,0.37,12,0.01,38.00,3103.00,1612,20250124,-27.92,992,20240805,17.14,1612,-27.92,20250124,1140,1.93,20250304,1612,-27.92,20250124,992,17.14,20240805,0.65,N,002450,500,452 억,,1329641,N,N,0,N,00,N
 20250307,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1162,-14,5,-1.19,375343572,320789,435.96,1199,1199,1160,1528,824,1176,1170.06,1.49,0,-18791,1196,1186,1180,1170,1164,1183,1167,453,352,500,820,1,1,90530915,1052,30.58,0.37,12,0.35,38.00,3103.00,1612,20250124,-27.92,992,20240805,17.14,1612,-27.92,20250124,1140,1.93,20250304,1612,-27.92,20250124,992,17.14,20240805,0.66,N,002450,500,452 억,,1348838,N,N,6,N,00,N
 20250307,150132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1167,-9,5,-0.77,351819052,300577,408.49,1199,1199,1161,1528,824,1176,1170.48,1.49,0,-7873,1196,1186,1180,1170,1164,1183,1167,453,352,500,820,1,1,90530915,1056,30.71,0.38,12,0.33,38.00,3103.00,1612,20250124,-27.61,992,20240805,17.64,1612,-27.61,20250124,1140,2.37,20250304,1612,-27.61,20250124,992,17.64,20240805,0.66,N,002450,500,452 억,,1348838,N,N,6,N,00,N
 20250307,140131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1175,-1,5,-0.09,218344274,186195,253.04,1199,1199,1170,1528,824,1176,1172.66,1.49,0,1856,1196,1186,1180,1170,1164,1183,1167,453,352,500,820,1,1,90530915,1064,30.92,0.38,12,0.21,38.00,3103.00,1612,20250124,-27.11,992,20240805,18.45,1612,-27.11,20250124,1140,3.07,20250304,1612,-27.11,20250124,992,18.45,20240805,0.66,N,002450,500,452 억,,1348838,N,N,6,N,00,N
diff --git a/002460/price/prices-20250301.csv b/002460/price/prices-20250301.csv
index 3a475564ba66..6b52ee44ed71 100644
--- a/002460/price/prices-20250301.csv
+++ b/002460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9390,40,2,0.43,16644050,1773,25.96,9350,9450,9340,12150,6550,9350,9387.51,1.43,0,-2,9583,9466,9353,9236,9123,9410,9180,623,2800,5000,6730,10,1,10150000,953,4.53,0.24,12,0.02,2075.00,38436.00,11050,20240226,-15.02,8320,20241209,12.86,10250,-8.39,20250131,8960,4.80,20250304,10290,-8.75,20240312,8320,12.86,20241209,0.07,N,002460,5000,622 억,,145366,N,N,22,N,00,N
+20250310,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9360,10,2,0.11,16033700,1708,25.01,9350,9450,9340,12150,6550,9350,9387.41,1.43,0,1,9583,9466,9353,9236,9123,9410,9180,623,2800,5000,6730,10,1,10150000,950,4.51,0.24,12,0.02,2075.00,38436.00,11050,20240226,-15.29,8320,20241209,12.50,10250,-8.68,20250131,8960,4.46,20250304,10290,-9.04,20240312,8320,12.50,20241209,0.07,N,002460,5000,622 억,,145366,N,N,0,N,00,N
+20250310,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9380,30,2,0.32,15490760,1650,24.16,9350,9450,9340,12150,6550,9350,9388.34,1.43,0,-2,9583,9466,9353,9236,9123,9410,9180,623,2800,5000,6730,10,1,10150000,952,4.52,0.24,12,0.02,2075.00,38436.00,11050,20240226,-15.11,8320,20241209,12.74,10250,-8.49,20250131,8960,4.69,20250304,10290,-8.84,20240312,8320,12.74,20241209,0.07,N,002460,5000,622 억,,145366,N,N,0,N,00,N
+20250310,130132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9380,30,2,0.32,15265690,1626,23.81,9350,9450,9340,12150,6550,9350,9388.49,1.43,0,-2,9583,9466,9353,9236,9123,9410,9180,623,2800,5000,6730,10,1,10150000,952,4.52,0.24,12,0.02,2075.00,38436.00,11050,20240226,-15.11,8320,20241209,12.74,10250,-8.49,20250131,8960,4.69,20250304,10290,-8.84,20240312,8320,12.74,20241209,0.07,N,002460,5000,622 억,,145366,N,N,0,N,00,N
+20250310,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9390,40,2,0.43,14608210,1556,22.79,9350,9450,9340,12150,6550,9350,9388.31,1.43,0,-2,9583,9466,9353,9236,9123,9410,9180,623,2800,5000,6730,10,1,10150000,953,4.53,0.24,12,0.02,2075.00,38436.00,11050,20240226,-15.02,8320,20241209,12.86,10250,-8.39,20250131,8960,4.80,20250304,10290,-8.75,20240312,8320,12.86,20241209,0.07,N,002460,5000,622 억,,145366,N,N,0,N,00,N
+20250310,110132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9400,50,2,0.53,14580030,1553,22.74,9350,9450,9340,12150,6550,9350,9388.30,1.43,0,-2,9583,9466,9353,9236,9123,9410,9180,623,2800,5000,6730,10,1,10150000,954,4.53,0.24,12,0.02,2075.00,38436.00,11050,20240226,-14.93,8320,20241209,12.98,10250,-8.29,20250131,8960,4.91,20250304,10290,-8.65,20240312,8320,12.98,20241209,0.07,N,002460,5000,622 억,,145366,N,N,0,N,00,N
+20250310,100132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9400,50,2,0.53,14448980,1539,22.54,9350,9450,9340,12150,6550,9350,9388.55,1.43,0,-2,9583,9466,9353,9236,9123,9410,9180,623,2800,5000,6730,10,1,10150000,954,4.53,0.24,12,0.02,2075.00,38436.00,11050,20240226,-14.93,8320,20241209,12.98,10250,-8.29,20250131,8960,4.91,20250304,10290,-8.65,20240312,8320,12.98,20241209,0.07,N,002460,5000,622 억,,145366,N,N,0,N,00,N
+20250310,090132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9350,0,3,0.00,0,0,0.00,0,0,0,12150,6550,9350,0.00,1.43,0,0,9583,9466,9353,9236,9123,9410,9180,623,2800,5000,6730,10,1,10150000,949,4.51,0.24,12,0.00,2075.00,38436.00,11050,20240226,-15.38,8320,20241209,12.38,10250,-8.78,20250131,8960,4.35,20250304,10290,-9.14,20240312,8320,12.38,20241209,0.07,N,002460,5000,622 억,,145366,N,N,0,N,00,N
 20250307,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9350,-40,5,-0.43,63387060,6829,77.92,9390,9470,9240,12200,6580,9390,9282.04,1.43,0,-19,9583,9486,9343,9246,9103,9535,9295,623,2810,5000,6760,10,1,10150000,949,4.51,0.24,12,0.07,2075.00,38436.00,11100,20240223,-15.77,8320,20241209,12.38,10250,-8.78,20250131,8960,4.35,20250304,10340,-9.57,20240307,8320,12.38,20241209,0.07,N,002460,5000,622 억,,145385,N,N,12,N,00,N
 20250307,150132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9290,-100,5,-1.06,58249140,6278,71.63,9390,9470,9240,12200,6580,9390,9278.30,1.43,0,49,9583,9486,9343,9246,9103,9535,9295,623,2810,5000,6760,10,1,10150000,943,4.48,0.24,12,0.06,2075.00,38436.00,11100,20240223,-16.31,8320,20241209,11.66,10250,-9.37,20250131,8960,3.68,20250304,10340,-10.15,20240307,8320,11.66,20241209,0.07,N,002460,5000,622 억,,145385,N,N,12,N,00,N
 20250307,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9260,-130,5,-1.38,51732610,5576,63.62,9390,9470,9240,12200,6580,9390,9277.73,1.43,0,51,9583,9486,9343,9246,9103,9535,9295,623,2810,5000,6760,10,1,10150000,940,4.46,0.24,12,0.05,2075.00,38436.00,11100,20240223,-16.58,8320,20241209,11.30,10250,-9.66,20250131,8960,3.35,20250304,10340,-10.44,20240307,8320,11.30,20241209,0.07,N,002460,5000,622 억,,145385,N,N,12,N,00,N
diff --git a/002600/price/prices-20250301.csv b/002600/price/prices-20250301.csv
index 00a1c7e354a0..4d15e4e169a6 100644
--- a/002600/price/prices-20250301.csv
+++ b/002600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,162700,-700,5,-0.43,977800,6,35.29,163000,163400,162700,212000,114400,163400,162966.67,0.00,0,0,164333,163866,162933,162466,161533,164100,162700,30,48600,5000,117640,100,1,600000,976,274.83,0.65,12,0.00,592.00,249400.00,195000,20241014,-16.56,162000,20250307,0.43,173000,-5.95,20250131,162000,0.43,20250307,195000,-16.56,20241014,162000,0.43,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250310,150133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,652400,4,23.53,163000,163400,163000,212000,114400,163400,163100.00,0.00,0,0,164333,163866,162933,162466,161533,164100,162700,30,48600,5000,117640,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250310,140132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,652400,4,23.53,163000,163400,163000,212000,114400,163400,163100.00,0.00,0,0,164333,163866,162933,162466,161533,164100,162700,30,48600,5000,117640,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250310,130132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,652400,4,23.53,163000,163400,163000,212000,114400,163400,163100.00,0.00,0,0,164333,163866,162933,162466,161533,164100,162700,30,48600,5000,117640,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250310,120132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,652400,4,23.53,163000,163400,163000,212000,114400,163400,163100.00,0.00,0,0,164333,163866,162933,162466,161533,164100,162700,30,48600,5000,117640,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250310,110132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,652400,4,23.53,163000,163400,163000,212000,114400,163400,163100.00,0.00,0,0,164333,163866,162933,162466,161533,164100,162700,30,48600,5000,117640,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250310,100132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,652400,4,23.53,163000,163400,163000,212000,114400,163400,163100.00,0.00,0,0,164333,163866,162933,162466,161533,164100,162700,30,48600,5000,117640,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250310,090132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,0,0,0.00,0,0,0,212000,114400,163400,0.00,0.00,0,0,164333,163866,162933,162466,161533,164100,162700,30,48600,5000,117640,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250307,160132,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,163400,700,2,0.43,2762800,17,18.48,162500,163400,162000,211500,113900,162700,162517.65,0.00,0,0,167633,165166,163933,161466,160233,164550,160850,30,48800,5000,117140,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250307,150133,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,163400,700,2,0.43,2762800,17,18.48,162500,163400,162000,211500,113900,162700,162517.65,0.00,0,0,167633,165166,163933,161466,160233,164550,160850,30,48800,5000,117140,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250307,140132,57,100.00,KOSPI,신저가,음식료·담배,N,N,N,N, ,N,163400,700,2,0.43,2762800,17,18.48,162500,163400,162000,211500,113900,162700,162517.65,0.00,0,0,167633,165166,163933,161466,160233,164550,160850,30,48800,5000,117140,100,1,600000,980,276.01,0.66,12,0.00,592.00,249400.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20250301.csv b/002620/price/prices-20250301.csv
index 84ae1bbd4a37..4405f1819e9d 100644
--- a/002620/price/prices-20250301.csv
+++ b/002620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7400,80,2,1.09,32580340,4476,172.29,7320,7450,7190,9510,5130,7320,7278.90,9.55,0,-193,7393,7356,7303,7266,7213,7330,7240,80,2190,500,4830,10,1,15973355,1182,-7.28,0.37,12,0.03,-1017.00,20214.00,12380,20240411,-40.23,6950,20250210,6.47,8640,-14.35,20250210,6950,6.47,20250210,12380,-40.23,20240411,6950,6.47,20250210,0.44,N,002620,500,79 억,,1525509,N,N,2,N,00,N
+20250310,150133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7320,0,3,0.00,30872370,4245,163.39,7320,7450,7190,9510,5130,7320,7272.64,9.55,0,-51,7393,7356,7303,7266,7213,7330,7240,80,2190,500,4830,10,1,15973355,1169,-7.20,0.36,12,0.03,-1017.00,20214.00,12380,20240411,-40.87,6950,20250210,5.32,8640,-15.28,20250210,6950,5.32,20250210,12380,-40.87,20240411,6950,5.32,20250210,0.44,N,002620,500,79 억,,1525509,N,N,0,N,00,N
+20250310,140133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,30,2,0.41,25461420,3502,134.80,7320,7450,7190,9510,5130,7320,7270.54,9.55,0,44,7393,7356,7303,7266,7213,7330,7240,80,2190,500,4830,10,1,15973355,1174,-7.23,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.44,N,002620,500,79 억,,1525509,N,N,0,N,00,N
+20250310,130133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7300,-20,5,-0.27,24162070,3324,127.94,7320,7450,7190,9510,5130,7320,7268.97,9.55,0,207,7393,7356,7303,7266,7213,7330,7240,80,2190,500,4830,10,1,15973355,1166,-7.18,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-41.03,6950,20250210,5.04,8640,-15.51,20250210,6950,5.04,20250210,12380,-41.03,20240411,6950,5.04,20250210,0.44,N,002620,500,79 억,,1525509,N,N,0,N,00,N
+20250310,120132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7300,-20,5,-0.27,15306890,2111,81.25,7320,7450,7190,9510,5130,7320,7251.01,9.55,0,235,7393,7356,7303,7266,7213,7330,7240,80,2190,500,4830,10,1,15973355,1166,-7.18,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-41.03,6950,20250210,5.04,8640,-15.51,20250210,6950,5.04,20250210,12380,-41.03,20240411,6950,5.04,20250210,0.44,N,002620,500,79 억,,1525509,N,N,0,N,00,N
+20250310,110132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7200,-120,5,-1.64,11513750,1588,61.12,7320,7450,7190,9510,5130,7320,7250.47,9.55,0,237,7393,7356,7303,7266,7213,7330,7240,80,2190,500,4830,10,1,15973355,1150,-7.08,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-41.84,6950,20250210,3.60,8640,-16.67,20250210,6950,3.60,20250210,12380,-41.84,20240411,6950,3.60,20250210,0.44,N,002620,500,79 억,,1525509,N,N,0,N,00,N
+20250310,100132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7350,30,2,0.41,1436600,195,7.51,7320,7450,7320,9510,5130,7320,7367.18,9.55,0,-13,7393,7356,7303,7266,7213,7330,7240,80,2190,500,4830,10,1,15973355,1174,-7.23,0.36,12,0.00,-1017.00,20214.00,12380,20240411,-40.63,6950,20250210,5.76,8640,-14.93,20250210,6950,5.76,20250210,12380,-40.63,20240411,6950,5.76,20250210,0.44,N,002620,500,79 억,,1525509,N,N,0,N,00,N
+20250310,090133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7420,100,2,1.37,192780,26,1.00,7320,7450,7320,9510,5130,7320,7414.62,9.55,0,-10,7393,7356,7303,7266,7213,7330,7240,80,2190,500,4830,10,1,15973355,1185,-7.30,0.37,12,0.00,-1017.00,20214.00,12380,20240411,-40.06,6950,20250210,6.76,8640,-14.12,20250210,6950,6.76,20250210,12380,-40.06,20240411,6950,6.76,20250210,0.44,N,002620,500,79 억,,1525509,N,N,0,N,00,N
 20250307,160132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7320,30,2,0.41,18888840,2594,75.87,7340,7340,7250,9470,5110,7290,7281.74,9.55,0,-60,7476,7382,7286,7192,7096,7430,7240,80,2180,500,4810,10,1,15973355,1169,-7.20,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-40.87,6950,20250210,5.32,8640,-15.28,20250210,6950,5.32,20250210,12380,-40.87,20240411,6950,5.32,20250210,0.45,N,002620,500,79 억,,1525572,N,N,8,N,00,N
 20250307,150133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7300,10,2,0.14,10517990,1445,42.26,7340,7340,7250,9470,5110,7290,7278.89,9.55,0,-24,7476,7382,7286,7192,7096,7430,7240,80,2180,500,4810,10,1,15973355,1166,-7.18,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-41.03,6950,20250210,5.04,8640,-15.51,20250210,6950,5.04,20250210,12380,-41.03,20240411,6950,5.04,20250210,0.45,N,002620,500,79 억,,1525572,N,N,8,N,00,N
 20250307,140132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7290,0,3,0.00,9605490,1320,38.61,7340,7340,7250,9470,5110,7290,7276.89,9.55,0,-24,7476,7382,7286,7192,7096,7430,7240,80,2180,500,4810,10,1,15973355,1164,-7.17,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-41.11,6950,20250210,4.89,8640,-15.62,20250210,6950,4.89,20250210,12380,-41.11,20240411,6950,4.89,20250210,0.45,N,002620,500,79 억,,1525572,N,N,8,N,00,N
diff --git a/002630/price/prices-20250301.csv b/002630/price/prices-20250301.csv
index 63222c37a0b9..a3b1fe60998a 100644
--- a/002630/price/prices-20250301.csv
+++ b/002630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1510,-16,5,-1.05,7124397800,4812999,35.28,1414,1528,1413,1983,1069,1526,1480.20,1.71,0,-173729,1888,1706,1568,1386,1248,1638,1318,593,457,500,940,1,1,118583005,1791,13.85,2.10,03,4.06,109.00,718.00,2055,20250115,-26.52,408,20241115,270.10,2055,-26.52,20250115,1232,22.56,20250121,2055,-26.52,20250115,408,270.10,20241115,0.00,N,002630,500,592 억,,2028423,N,N,147,N,00,N
+20250310,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1507,-19,5,-1.25,6845871808,4628453,33.93,1414,1528,1413,1983,1069,1526,1479.08,1.71,0,-133242,1888,1706,1568,1386,1248,1638,1318,593,457,500,940,1,1,118583005,1787,13.83,2.10,03,3.90,109.00,718.00,2055,20250115,-26.67,408,20241115,269.36,2055,-26.67,20250115,1232,22.32,20250121,2055,-26.67,20250115,408,269.36,20241115,0.00,N,002630,500,592 억,,2028423,N,N,12,N,00,N
+20250310,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1496,-30,5,-1.97,6551852403,4432695,32.50,1414,1528,1413,1983,1069,1526,1478.06,1.71,0,-154801,1888,1706,1568,1386,1248,1638,1318,593,457,500,940,1,1,118583005,1774,13.72,2.08,03,3.74,109.00,718.00,2055,20250115,-27.20,408,20241115,266.67,2055,-27.20,20250115,1232,21.43,20250121,2055,-27.20,20250115,408,266.67,20241115,0.00,N,002630,500,592 억,,2028423,N,N,12,N,00,N
+20250310,130133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1492,-34,5,-2.23,6131535940,4153505,30.45,1414,1528,1413,1983,1069,1526,1476.22,1.71,0,-175704,1888,1706,1568,1386,1248,1638,1318,593,457,500,940,1,1,118583005,1769,13.69,2.08,03,3.50,109.00,718.00,2055,20250115,-27.40,408,20241115,265.69,2055,-27.40,20250115,1232,21.10,20250121,2055,-27.40,20250115,408,265.69,20241115,0.00,N,002630,500,592 억,,2028423,N,N,12,N,00,N
+20250310,120133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1512,-14,5,-0.92,5725908360,3883897,28.47,1414,1528,1413,1983,1069,1526,1474.26,1.71,0,-145907,1888,1706,1568,1386,1248,1638,1318,593,457,500,940,1,1,118583005,1793,13.87,2.11,03,3.28,109.00,718.00,2055,20250115,-26.42,408,20241115,270.59,2055,-26.42,20250115,1232,22.73,20250121,2055,-26.42,20250115,408,270.59,20241115,0.00,N,002630,500,592 억,,2028423,N,N,12,N,00,N
+20250310,110133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1475,-51,5,-3.34,4577271118,3122210,22.89,1414,1510,1413,1983,1069,1526,1466.02,1.71,0,-90541,1888,1706,1568,1386,1248,1638,1318,593,457,500,940,1,1,118583005,1749,13.53,2.05,03,2.63,109.00,718.00,2055,20250115,-28.22,408,20241115,261.52,2055,-28.22,20250115,1232,19.72,20250121,2055,-28.22,20250115,408,261.52,20241115,0.00,N,002630,500,592 억,,2028423,N,N,12,N,00,N
+20250310,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1485,-41,5,-2.69,3895039068,2661363,19.51,1414,1510,1413,1983,1069,1526,1463.53,1.71,0,-142073,1888,1706,1568,1386,1248,1638,1318,593,457,500,940,1,1,118583005,1761,13.62,2.07,03,2.24,109.00,718.00,2055,20250115,-27.74,408,20241115,263.97,2055,-27.74,20250115,1232,20.54,20250121,2055,-27.74,20250115,408,263.97,20241115,0.00,N,002630,500,592 억,,2028423,N,N,12,N,00,N
+20250310,090133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1469,-57,5,-3.74,437534140,305725,2.24,1414,1478,1413,1983,1069,1526,1430.87,1.71,0,73505,1888,1706,1568,1386,1248,1638,1318,593,457,500,940,1,1,118583005,1742,13.48,2.05,03,0.26,109.00,718.00,2055,20250115,-28.52,408,20241115,260.05,2055,-28.52,20250115,1232,19.24,20250121,2055,-28.52,20250115,408,260.05,20241115,0.00,N,002630,500,592 억,,2028423,N,N,12,N,00,N
 20250307,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1526,-206,5,-11.89,21166604957,13453682,174.74,1717,1750,1430,2250,1213,1732,1573.10,1.91,0,-170922,1820,1775,1724,1679,1628,1798,1702,593,518,500,1070,1,1,118583005,1810,14.00,2.13,03,11.35,109.00,718.00,2055,20250115,-25.74,408,20241115,274.02,2055,-25.74,20250115,1232,23.86,20250121,2055,-25.74,20250115,408,274.02,20241115,0.00,N,002630,500,592 억,,2266195,N,N,12,N,00,N
 20250307,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1504,-228,5,-13.16,18303874824,11581082,150.42,1717,1750,1430,2250,1213,1732,1580.13,1.91,0,-71351,1820,1775,1724,1679,1628,1798,1702,593,518,500,1070,1,1,118583005,1783,13.80,2.09,03,9.77,109.00,718.00,2055,20250115,-26.81,408,20241115,268.63,2055,-26.81,20250115,1232,22.08,20250121,2055,-26.81,20250115,408,268.63,20241115,0.00,N,002630,500,592 억,,2266195,N,N,0,N,00,N
 20250307,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1549,-183,5,-10.57,8133904995,4780656,62.09,1717,1750,1549,2250,1213,1732,1701.24,1.91,0,-570772,1820,1775,1724,1679,1628,1798,1702,593,518,500,1070,1,1,118583005,1837,14.21,2.16,03,4.03,109.00,718.00,2055,20250115,-24.62,408,20241115,279.66,2055,-24.62,20250115,1232,25.73,20250121,2055,-24.62,20250115,408,279.66,20241115,0.00,N,002630,500,592 억,,2266195,Y,N,0,N,00,N
diff --git a/002680/price/prices-20250301.csv b/002680/price/prices-20250301.csv
index fc0694a6bb88..6eb2aaa6eab5 100644
--- a/002680/price/prices-20250301.csv
+++ b/002680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,776,24,2,3.19,92650555,120527,121.11,752,784,744,977,527,752,768.71,0.41,0,-12402,789,770,757,738,725,764,732,162,225,500,540,1,1,32316799,251,-4.65,0.53,12,0.37,-167.00,1469.00,1212,20240226,-35.97,650,20241113,19.38,998,-22.24,20250304,691,12.30,20250203,1196,-35.12,20240325,650,19.38,20241113,0.00,N,002680,500,161 억,,131003,N,N,0,N,00,N
+20250310,150134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,774,22,2,2.93,87992822,114498,115.05,752,784,744,977,527,752,768.51,0.41,0,-12359,789,770,757,738,725,764,732,162,225,500,540,1,1,32316799,250,-4.63,0.53,12,0.35,-167.00,1469.00,1212,20240226,-36.14,650,20241113,19.08,998,-22.44,20250304,691,12.01,20250203,1196,-35.28,20240325,650,19.08,20241113,0.00,N,002680,500,161 억,,131003,N,N,0,N,00,N
+20250310,140133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,770,18,2,2.39,75588331,98458,98.94,752,784,744,977,527,752,767.72,0.41,0,-11702,789,770,757,738,725,764,732,162,225,500,540,1,1,32316799,249,-4.61,0.52,12,0.30,-167.00,1469.00,1212,20240226,-36.47,650,20241113,18.46,998,-22.85,20250304,691,11.43,20250203,1196,-35.62,20240325,650,18.46,20241113,0.00,N,002680,500,161 억,,131003,N,N,0,N,00,N
+20250310,130133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,781,29,2,3.86,70372814,91696,92.14,752,784,744,977,527,752,767.46,0.41,0,-12432,789,770,757,738,725,764,732,162,225,500,540,1,1,32316799,252,-4.68,0.53,12,0.28,-167.00,1469.00,1212,20240226,-35.56,650,20241113,20.15,998,-21.74,20250304,691,13.02,20250203,1196,-34.70,20240325,650,20.15,20241113,0.00,N,002680,500,161 억,,131003,N,N,0,N,00,N
+20250310,120133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,780,28,2,3.72,63192534,82505,82.91,752,784,744,977,527,752,765.92,0.41,0,-9411,789,770,757,738,725,764,732,162,225,500,540,1,1,32316799,252,-4.67,0.53,12,0.26,-167.00,1469.00,1212,20240226,-35.64,650,20241113,20.00,998,-21.84,20250304,691,12.88,20250203,1196,-34.78,20240325,650,20.00,20241113,0.00,N,002680,500,161 억,,131003,N,N,0,N,00,N
+20250310,110133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,775,23,2,3.06,44610492,58377,58.66,752,784,744,977,527,752,764.18,0.41,0,-9413,789,770,757,738,725,764,732,162,225,500,540,1,1,32316799,250,-4.64,0.53,12,0.18,-167.00,1469.00,1212,20240226,-36.06,650,20241113,19.23,998,-22.34,20250304,691,12.16,20250203,1196,-35.20,20240325,650,19.23,20241113,0.00,N,002680,500,161 억,,131003,N,N,0,N,00,N
+20250310,100133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,763,11,2,1.46,19244211,25480,25.60,752,775,744,977,527,752,755.27,0.41,0,-2185,789,770,757,738,725,764,732,162,225,500,540,1,1,32316799,247,-4.57,0.52,12,0.08,-167.00,1469.00,1212,20240226,-37.05,650,20241113,17.38,998,-23.55,20250304,691,10.42,20250203,1196,-36.20,20240325,650,17.38,20241113,0.00,N,002680,500,161 억,,131003,N,N,0,N,00,N
+20250310,090133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,744,-8,5,-1.06,12052039,16025,16.10,752,760,744,977,527,752,752.08,0.41,0,341,789,770,757,738,725,764,732,162,225,500,540,1,1,32316799,240,-4.46,0.51,12,0.05,-167.00,1469.00,1212,20240226,-38.61,650,20241113,14.46,998,-25.45,20250304,691,7.67,20250203,1196,-37.79,20240325,650,14.46,20241113,0.00,N,002680,500,161 억,,131003,N,N,0,N,00,N
 20250307,160133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,752,-17,5,-2.21,75860341,99401,48.76,769,776,744,999,539,769,763.17,0.41,0,-1618,801,784,758,741,715,793,750,162,230,500,550,1,1,32316799,243,-4.50,0.51,12,0.31,-167.00,1469.00,1219,20240223,-38.31,650,20241113,15.69,998,-24.65,20250304,691,8.83,20250203,1196,-37.12,20240325,650,15.69,20241113,0.00,N,002680,500,161 억,,132807,N,N,0,N,00,N
 20250307,150134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,746,-23,5,-2.99,71840103,94053,46.14,769,776,744,999,539,769,763.83,0.41,0,-1169,801,784,758,741,715,793,750,162,230,500,550,1,1,32316799,241,-4.47,0.51,12,0.29,-167.00,1469.00,1219,20240223,-38.80,650,20241113,14.77,998,-25.25,20250304,691,7.96,20250203,1196,-37.63,20240325,650,14.77,20241113,0.00,N,002680,500,161 억,,132807,N,N,0,N,00,N
 20250307,140132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,751,-18,5,-2.34,67910813,88800,43.56,769,776,751,999,539,769,764.76,0.41,0,285,801,784,758,741,715,793,750,162,230,500,550,1,1,32316799,243,-4.50,0.51,12,0.27,-167.00,1469.00,1219,20240223,-38.39,650,20241113,15.54,998,-24.75,20250304,691,8.68,20250203,1196,-37.21,20240325,650,15.54,20241113,0.00,N,002680,500,161 억,,132807,N,N,0,N,00,N
diff --git a/002690/price/prices-20250301.csv b/002690/price/prices-20250301.csv
index d0fdc126bd48..aafab1016e4f 100644
--- a/002690/price/prices-20250301.csv
+++ b/002690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1229,4,2,0.33,15074750,12249,24.26,1225,1243,1225,1592,858,1225,1230.69,0.21,0,-12,1279,1252,1231,1204,1183,1265,1217,102,367,500,850,1,1,20300360,249,-7.88,0.16,12,0.06,-156.00,7631.00,1950,20240226,-36.97,1190,20241210,3.28,1377,-10.75,20250103,1205,1.99,20250217,1930,-36.32,20240319,1190,3.28,20241210,0.17,N,002690,500,101 억,,42537,N,N,2,N,00,N
+20250310,150134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1236,11,2,0.90,14397916,11699,23.17,1225,1243,1225,1592,858,1225,1230.70,0.21,0,129,1279,1252,1231,1204,1183,1265,1217,102,367,500,850,1,1,20300360,251,-7.92,0.16,12,0.06,-156.00,7631.00,1950,20240226,-36.62,1190,20241210,3.87,1377,-10.24,20250103,1205,2.57,20250217,1930,-35.96,20240319,1190,3.87,20241210,0.17,N,002690,500,101 억,,42537,N,N,0,N,00,N
+20250310,140133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1230,5,2,0.41,14395445,11697,23.16,1225,1243,1225,1592,858,1225,1230.70,0.21,0,129,1279,1252,1231,1204,1183,1265,1217,102,367,500,850,1,1,20300360,250,-7.88,0.16,12,0.06,-156.00,7631.00,1950,20240226,-36.92,1190,20241210,3.36,1377,-10.68,20250103,1205,2.07,20250217,1930,-36.27,20240319,1190,3.36,20241210,0.17,N,002690,500,101 억,,42537,N,N,0,N,00,N
+20250310,130134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1227,2,2,0.16,12919926,10503,20.80,1225,1243,1225,1592,858,1225,1230.12,0.21,0,126,1279,1252,1231,1204,1183,1265,1217,102,367,500,850,1,1,20300360,249,-7.87,0.16,12,0.05,-156.00,7631.00,1950,20240226,-37.08,1190,20241210,3.11,1377,-10.89,20250103,1205,1.83,20250217,1930,-36.42,20240319,1190,3.11,20241210,0.17,N,002690,500,101 억,,42537,N,N,0,N,00,N
+20250310,120133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1228,3,2,0.24,10417203,8464,16.76,1225,1243,1225,1592,858,1225,1230.77,0.21,0,126,1279,1252,1231,1204,1183,1265,1217,102,367,500,850,1,1,20300360,249,-7.87,0.16,12,0.04,-156.00,7631.00,1950,20240226,-37.03,1190,20241210,3.19,1377,-10.82,20250103,1205,1.91,20250217,1930,-36.37,20240319,1190,3.19,20241210,0.17,N,002690,500,101 억,,42537,N,N,0,N,00,N
+20250310,110133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1228,3,2,0.24,7913413,6425,12.72,1225,1243,1225,1592,858,1225,1231.66,0.21,0,126,1279,1252,1231,1204,1183,1265,1217,102,367,500,850,1,1,20300360,249,-7.87,0.16,12,0.03,-156.00,7631.00,1950,20240226,-37.03,1190,20241210,3.19,1377,-10.82,20250103,1205,1.91,20250217,1930,-36.37,20240319,1190,3.19,20241210,0.17,N,002690,500,101 억,,42537,N,N,0,N,00,N
+20250310,100133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1237,12,2,0.98,6363663,5163,10.22,1225,1243,1225,1592,858,1225,1232.55,0.21,0,126,1279,1252,1231,1204,1183,1265,1217,102,367,500,850,1,1,20300360,251,-7.93,0.16,12,0.03,-156.00,7631.00,1950,20240226,-36.56,1190,20241210,3.95,1377,-10.17,20250103,1205,2.66,20250217,1930,-35.91,20240319,1190,3.95,20241210,0.17,N,002690,500,101 억,,42537,N,N,0,N,00,N
+20250310,090133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1234,9,2,0.73,203408,166,0.33,1225,1234,1225,1592,858,1225,1225.35,0.21,0,31,1279,1252,1231,1204,1183,1265,1217,102,367,500,850,1,1,20300360,251,-7.91,0.16,12,0.00,-156.00,7631.00,1950,20240226,-36.72,1190,20241210,3.70,1377,-10.38,20250103,1205,2.41,20250217,1930,-36.06,20240319,1190,3.70,20241210,0.17,N,002690,500,101 억,,42537,N,N,0,N,00,N
 20250307,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1225,-2,5,-0.16,61909512,50495,307.11,1218,1258,1210,1595,859,1227,1226.05,0.21,0,-372,1243,1235,1227,1219,1211,1239,1223,102,368,500,850,1,1,20300360,249,-7.85,0.16,12,0.25,-156.00,7631.00,1950,20240226,-37.18,1190,20241210,2.94,1377,-11.04,20250103,1205,1.66,20250217,1930,-36.53,20240319,1190,2.94,20241210,0.20,N,002690,500,101 억,,42909,N,N,4,N,00,N
 20250307,150134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1251,24,2,1.96,61373281,50062,304.48,1218,1258,1210,1595,859,1227,1225.95,0.21,0,-372,1243,1235,1227,1219,1211,1239,1223,102,368,500,850,1,1,20300360,254,-8.02,0.16,12,0.25,-156.00,7631.00,1950,20240226,-35.85,1190,20241210,5.13,1377,-9.15,20250103,1205,3.82,20250217,1930,-35.18,20240319,1190,5.13,20241210,0.20,N,002690,500,101 억,,42909,N,N,4,N,00,N
 20250307,140133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1247,20,2,1.63,58187374,47503,288.91,1218,1258,1210,1595,859,1227,1224.92,0.21,0,-316,1243,1235,1227,1219,1211,1239,1223,102,368,500,850,1,1,20300360,253,-7.99,0.16,12,0.23,-156.00,7631.00,1950,20240226,-36.05,1190,20241210,4.79,1377,-9.44,20250103,1205,3.49,20250217,1930,-35.39,20240319,1190,4.79,20241210,0.20,N,002690,500,101 억,,42909,N,N,4,N,00,N
diff --git a/002700/price/prices-20250301.csv b/002700/price/prices-20250301.csv
index 8274a2088ddf..708f707b55cf 100644
--- a/002700/price/prices-20250301.csv
+++ b/002700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1489,-19,5,-1.26,384992204,257637,87.54,1505,1506,1489,1960,1056,1508,1494.32,2.19,0,-76267,1527,1517,1500,1490,1473,1522,1495,355,452,500,1140,1,1,71047521,1058,99.27,1.27,12,0.36,15.00,1174.00,1916,20240408,-22.29,1289,20241209,15.52,1516,-1.78,20250226,1360,9.49,20250203,1916,-22.29,20240408,1289,15.52,20241209,1.99,N,002700,500,355 억,,1557364,N,N,11,N,00,N
+20250310,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1497,-11,5,-0.73,216158446,144481,49.09,1505,1506,1491,1960,1056,1508,1496.10,2.19,0,-76157,1527,1517,1500,1490,1473,1522,1495,355,452,500,1140,1,1,71047521,1064,99.80,1.28,12,0.20,15.00,1174.00,1916,20240408,-21.87,1289,20241209,16.14,1516,-1.25,20250226,1360,10.07,20250203,1916,-21.87,20240408,1289,16.14,20241209,1.99,N,002700,500,355 억,,1557364,N,N,0,N,00,N
+20250310,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1499,-9,5,-0.60,193099231,129082,43.86,1505,1506,1491,1960,1056,1508,1495.94,2.19,0,-74924,1527,1517,1500,1490,1473,1522,1495,355,452,500,1140,1,1,71047521,1065,99.93,1.28,12,0.18,15.00,1174.00,1916,20240408,-21.76,1289,20241209,16.29,1516,-1.12,20250226,1360,10.22,20250203,1916,-21.76,20240408,1289,16.29,20241209,1.99,N,002700,500,355 억,,1557364,N,N,0,N,00,N
+20250310,130134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1497,-11,5,-0.73,188054281,125716,42.72,1505,1506,1491,1960,1056,1508,1495.87,2.19,0,-74433,1527,1517,1500,1490,1473,1522,1495,355,452,500,1140,1,1,71047521,1064,99.80,1.28,12,0.18,15.00,1174.00,1916,20240408,-21.87,1289,20241209,16.14,1516,-1.25,20250226,1360,10.07,20250203,1916,-21.87,20240408,1289,16.14,20241209,1.99,N,002700,500,355 억,,1557364,N,N,0,N,00,N
+20250310,120133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1497,-11,5,-0.73,175521278,117347,39.87,1505,1506,1491,1960,1056,1508,1495.75,2.19,0,-73806,1527,1517,1500,1490,1473,1522,1495,355,452,500,1140,1,1,71047521,1064,99.80,1.28,12,0.17,15.00,1174.00,1916,20240408,-21.87,1289,20241209,16.14,1516,-1.25,20250226,1360,10.07,20250203,1916,-21.87,20240408,1289,16.14,20241209,1.99,N,002700,500,355 억,,1557364,N,N,0,N,00,N
+20250310,110133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1499,-9,5,-0.60,165026387,110349,37.50,1505,1506,1491,1960,1056,1508,1495.50,2.19,0,-72611,1527,1517,1500,1490,1473,1522,1495,355,452,500,1140,1,1,71047521,1065,99.93,1.28,12,0.16,15.00,1174.00,1916,20240408,-21.76,1289,20241209,16.29,1516,-1.12,20250226,1360,10.22,20250203,1916,-21.76,20240408,1289,16.29,20241209,1.99,N,002700,500,355 억,,1557364,N,N,0,N,00,N
+20250310,100133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1492,-16,5,-1.06,114767200,76707,26.06,1505,1506,1491,1960,1056,1508,1496.18,2.19,0,-51098,1527,1517,1500,1490,1473,1522,1495,355,452,500,1140,1,1,71047521,1060,99.47,1.27,12,0.11,15.00,1174.00,1916,20240408,-22.13,1289,20241209,15.75,1516,-1.58,20250226,1360,9.71,20250203,1916,-22.13,20240408,1289,15.75,20241209,1.99,N,002700,500,355 억,,1557364,N,N,0,N,00,N
+20250310,090134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1499,-9,5,-0.60,8408147,5590,1.90,1505,1505,1499,1960,1056,1508,1504.14,2.19,0,-2142,1527,1517,1500,1490,1473,1522,1495,355,452,500,1140,1,1,71047521,1065,99.93,1.28,12,0.01,15.00,1174.00,1916,20240408,-21.76,1289,20241209,16.29,1516,-1.12,20250226,1360,10.22,20250203,1916,-21.76,20240408,1289,16.29,20241209,1.99,N,002700,500,355 억,,1557364,N,N,0,N,00,N
 20250307,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1508,9,2,0.60,439991121,294019,103.61,1483,1510,1483,1948,1050,1499,1496.38,2.12,0,48812,1523,1511,1503,1491,1483,1507,1487,355,449,500,1130,1,1,71047521,1071,100.53,1.28,12,0.41,15.00,1174.00,1916,20240408,-21.29,1289,20241209,16.99,1516,-0.53,20250226,1360,10.88,20250203,1916,-21.29,20240408,1289,16.99,20241209,1.99,N,002700,500,355 억,,1508984,N,N,5,N,00,N
 20250307,150134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1500,1,2,0.07,386789934,258689,91.16,1483,1507,1483,1948,1050,1499,1495.19,2.12,0,28068,1523,1511,1503,1491,1483,1507,1487,355,449,500,1130,1,1,71047521,1066,100.00,1.28,12,0.36,15.00,1174.00,1916,20240408,-21.71,1289,20241209,16.37,1516,-1.06,20250226,1360,10.29,20250203,1916,-21.71,20240408,1289,16.37,20241209,1.99,N,002700,500,355 억,,1508984,N,N,5,N,00,N
 20250307,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1506,7,2,0.47,305652831,204588,72.09,1483,1507,1483,1948,1050,1499,1493.99,2.12,0,25073,1523,1511,1503,1491,1483,1507,1487,355,449,500,1130,1,1,71047521,1070,100.40,1.28,12,0.29,15.00,1174.00,1916,20240408,-21.40,1289,20241209,16.83,1516,-0.66,20250226,1360,10.74,20250203,1916,-21.40,20240408,1289,16.83,20241209,1.99,N,002700,500,355 억,,1508984,N,N,5,N,00,N
diff --git a/002710/price/prices-20250301.csv b/002710/price/prices-20250301.csv
index 9369dafb5cf2..1a5afcca5aad 100644
--- a/002710/price/prices-20250301.csv
+++ b/002710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29450,900,2,3.15,10863915500,367898,65.96,28650,30500,28400,37100,20000,28550,29529.76,7.16,0,-7067,32250,30400,28650,26800,25050,31325,27725,262,8550,1000,20550,50,1,26213697,7720,-99.49,3.34,12,1.40,-296.00,8808.00,79700,20240227,-63.05,23050,20250217,27.77,33300,-11.56,20250225,23050,27.77,20250217,68400,-56.94,20240312,23050,27.77,20250217,1.79,N,002710,1000,262 억,,1877681,N,N,319,N,00,N
+20250310,150134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29350,800,2,2.80,10238388150,346591,62.14,28650,30500,28400,37100,20000,28550,29540.26,7.16,0,-9841,32250,30400,28650,26800,25050,31325,27725,262,8550,1000,20550,50,1,26213697,7694,-99.16,3.33,12,1.32,-296.00,8808.00,79700,20240227,-63.17,23050,20250217,27.33,33300,-11.86,20250225,23050,27.33,20250217,68400,-57.09,20240312,23050,27.33,20250217,1.79,N,002710,1000,262 억,,1877681,N,N,25,N,00,N
+20250310,140134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29800,1250,2,4.38,9408499325,318526,57.11,28650,30500,28400,37100,20000,28550,29537.62,7.16,0,-14766,32250,30400,28650,26800,25050,31325,27725,262,8550,1000,20550,50,1,26213697,7812,-100.68,3.38,12,1.22,-296.00,8808.00,79700,20240227,-62.61,23050,20250217,29.28,33300,-10.51,20250225,23050,29.28,20250217,68400,-56.43,20240312,23050,29.28,20250217,1.79,N,002710,1000,262 억,,1877681,N,N,25,N,00,N
+20250310,130134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,30000,1450,2,5.08,8649539375,293117,52.56,28650,30500,28400,37100,20000,28550,29508.83,7.16,0,-19366,32250,30400,28650,26800,25050,31325,27725,262,8550,1000,20550,50,1,26213697,7864,-101.35,3.41,12,1.12,-296.00,8808.00,79700,20240227,-62.36,23050,20250217,30.15,33300,-9.91,20250225,23050,30.15,20250217,68400,-56.14,20240312,23050,30.15,20250217,1.79,N,002710,1000,262 억,,1877681,N,N,25,N,00,N
+20250310,120134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29800,1250,2,4.38,7081912700,240998,43.21,28650,30175,28400,37100,20000,28550,29385.78,7.16,0,-22899,32250,30400,28650,26800,25050,31325,27725,262,8550,1000,20550,50,1,26213697,7812,-100.68,3.38,12,0.92,-296.00,8808.00,79700,20240227,-62.61,23050,20250217,29.28,33300,-10.51,20250225,23050,29.28,20250217,68400,-56.43,20240312,23050,29.28,20250217,1.79,N,002710,1000,262 억,,1877681,N,N,25,N,00,N
+20250310,110134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,29500,950,2,3.33,5369008350,183554,32.91,28650,30100,28400,37100,20000,28550,29250.30,7.16,0,-34630,32250,30400,28650,26800,25050,31325,27725,262,8550,1000,20550,50,1,26213697,7733,-99.66,3.35,12,0.70,-296.00,8808.00,79700,20240227,-62.99,23050,20250217,27.98,33300,-11.41,20250225,23050,27.98,20250217,68400,-56.87,20240312,23050,27.98,20250217,1.79,N,002710,1000,262 억,,1877681,N,N,25,N,00,N
+20250310,100134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28800,250,2,0.88,4444812775,151879,27.23,28650,30100,28400,37100,20000,28550,29265.49,7.16,0,-30521,32250,30400,28650,26800,25050,31325,27725,262,8550,1000,20550,50,1,26213697,7550,-97.30,3.27,12,0.58,-296.00,8808.00,79700,20240227,-63.86,23050,20250217,24.95,33300,-13.51,20250225,23050,24.95,20250217,68400,-57.89,20240312,23050,24.95,20250217,1.79,N,002710,1000,262 억,,1877681,N,N,25,N,00,N
+20250310,090134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28700,150,2,0.53,370019400,12845,2.30,28650,29050,28650,37100,20000,28550,28806.51,7.16,0,-6399,32250,30400,28650,26800,25050,31325,27725,262,8550,1000,20550,50,1,26213697,7523,-96.96,3.26,12,0.05,-296.00,8808.00,79700,20240227,-63.99,23050,20250217,24.51,33300,-13.81,20250225,23050,24.51,20250217,68400,-58.04,20240312,23050,24.51,20250217,1.79,N,002710,1000,262 억,,1877681,N,N,25,N,00,N
 20250307,160134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28550,800,2,2.88,16157995750,555362,127.94,27750,30500,26900,36050,19450,27750,29095.57,7.03,0,34840,31816,29782,28566,26532,25316,29175,25925,262,8300,1000,19980,50,1,26213697,7484,-96.45,3.24,12,2.12,-296.00,8808.00,81000,20240223,-64.75,23050,20250217,23.86,33300,-14.26,20250225,23050,23.86,20250217,68500,-58.32,20240307,23050,23.86,20250217,1.85,N,002710,1000,262 억,,1842618,N,N,25,N,00,N
 20250307,150134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28700,950,2,3.42,15570972700,534838,123.21,27750,30500,26900,36050,19450,27750,29113.45,7.03,0,35426,31816,29782,28566,26532,25316,29175,25925,262,8300,1000,19980,50,1,26213697,7523,-96.96,3.26,12,2.04,-296.00,8808.00,81000,20240223,-64.57,23050,20250217,24.51,33300,-13.81,20250225,23050,24.51,20250217,68500,-58.10,20240307,23050,24.51,20250217,1.85,N,002710,1000,262 억,,1842618,N,N,70,N,00,N
 20250307,140133,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,28950,1200,2,4.32,14379389775,493377,113.66,27750,30500,26900,36050,19450,27750,29144.85,7.03,0,31417,31816,29782,28566,26532,25316,29175,25925,262,8300,1000,19980,50,1,26213697,7589,-97.80,3.29,12,1.88,-296.00,8808.00,81000,20240223,-64.26,23050,20250217,25.60,33300,-13.06,20250225,23050,25.60,20250217,68500,-57.74,20240307,23050,25.60,20250217,1.85,N,002710,1000,262 억,,1842618,N,N,70,N,00,N
diff --git a/002720/price/prices-20250301.csv b/002720/price/prices-20250301.csv
index 18cc90e80bae..229987bd917c 100644
--- a/002720/price/prices-20250301.csv
+++ b/002720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160133,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4870,15,2,0.31,294001981,60731,71.60,4900,4900,4785,6310,3400,4855,4840.92,2.46,0,3190,4978,4916,4883,4821,4788,4900,4805,212,1455,1000,3100,5,1,21159832,1030,-12.24,1.18,12,0.29,-398.00,4136.00,8120,20240322,-40.02,4365,20240315,11.57,5770,-15.60,20250106,4750,2.53,20250203,8120,-40.02,20240322,4365,11.57,20240315,5.37,N,002720,1000,211 억,,520183,N,N,2,N,00,N
+20250310,150135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4855,0,3,0.00,272965776,56407,66.51,4900,4900,4785,6310,3400,4855,4839.22,2.46,0,1948,4978,4916,4883,4821,4788,4900,4805,212,1455,1000,3100,5,1,21159832,1027,-12.20,1.17,12,0.27,-398.00,4136.00,8120,20240322,-40.21,4365,20240315,11.23,5770,-15.86,20250106,4750,2.21,20250203,8120,-40.21,20240322,4365,11.23,20240315,5.37,N,002720,1000,211 억,,520183,N,N,0,N,00,N
+20250310,140134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4870,15,2,0.31,226660591,46880,55.27,4900,4900,4785,6310,3400,4855,4834.91,2.46,0,-93,4978,4916,4883,4821,4788,4900,4805,212,1455,1000,3100,5,1,21159832,1030,-12.24,1.18,12,0.22,-398.00,4136.00,8120,20240322,-40.02,4365,20240315,11.57,5770,-15.60,20250106,4750,2.53,20250203,8120,-40.02,20240322,4365,11.57,20240315,5.37,N,002720,1000,211 억,,520183,N,N,0,N,00,N
+20250310,130134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4860,5,2,0.10,187284077,38783,45.73,4900,4900,4785,6310,3400,4855,4829.03,2.46,0,-3976,4978,4916,4883,4821,4788,4900,4805,212,1455,1000,3100,5,1,21159832,1028,-12.21,1.18,12,0.18,-398.00,4136.00,8120,20240322,-40.15,4365,20240315,11.34,5770,-15.77,20250106,4750,2.32,20250203,8120,-40.15,20240322,4365,11.34,20240315,5.37,N,002720,1000,211 억,,520183,N,N,0,N,00,N
+20250310,120134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4840,-15,5,-0.31,154037317,31920,37.64,4900,4900,4785,6310,3400,4855,4825.73,2.46,0,-9302,4978,4916,4883,4821,4788,4900,4805,212,1455,1000,3100,5,1,21159832,1024,-12.16,1.17,12,0.15,-398.00,4136.00,8120,20240322,-40.39,4365,20240315,10.88,5770,-16.12,20250106,4750,1.89,20250203,8120,-40.39,20240322,4365,10.88,20240315,5.37,N,002720,1000,211 억,,520183,N,N,0,N,00,N
+20250310,110134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4840,-15,5,-0.31,136977507,28392,33.48,4900,4900,4785,6310,3400,4855,4824.51,2.46,0,-11535,4978,4916,4883,4821,4788,4900,4805,212,1455,1000,3100,5,1,21159832,1024,-12.16,1.17,12,0.13,-398.00,4136.00,8120,20240322,-40.39,4365,20240315,10.88,5770,-16.12,20250106,4750,1.89,20250203,8120,-40.39,20240322,4365,10.88,20240315,5.37,N,002720,1000,211 억,,520183,N,N,0,N,00,N
+20250310,100134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4825,-30,5,-0.62,109753610,22750,26.82,4900,4900,4785,6310,3400,4855,4824.33,2.46,0,-10201,4978,4916,4883,4821,4788,4900,4805,212,1455,1000,3100,5,1,21159832,1021,-12.12,1.17,12,0.11,-398.00,4136.00,8120,20240322,-40.58,4365,20240315,10.54,5770,-16.38,20250106,4750,1.58,20250203,8120,-40.58,20240322,4365,10.54,20240315,5.37,N,002720,1000,211 억,,520183,N,N,0,N,00,N
+20250310,090134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4860,5,2,0.10,5367350,1101,1.30,4900,4900,4860,6310,3400,4855,4874.98,2.46,0,-750,4978,4916,4883,4821,4788,4900,4805,212,1455,1000,3100,5,1,21159832,1028,-12.21,1.18,12,0.01,-398.00,4136.00,8120,20240322,-40.15,4365,20240315,11.34,5770,-15.77,20250106,4750,2.32,20250203,8120,-40.15,20240322,4365,11.34,20240315,5.37,N,002720,1000,211 억,,520183,N,N,0,N,00,N
 20250307,160134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4855,-75,5,-1.52,412679848,84474,96.16,4925,4945,4850,6400,3455,4930,4885.29,2.61,0,-31334,4993,4961,4918,4886,4843,4977,4902,212,1470,1000,3150,5,1,21159832,1027,-12.20,1.17,12,0.40,-398.00,4136.00,8120,20240322,-40.21,4365,20240315,11.23,5770,-15.86,20250106,4750,2.21,20250203,8120,-40.21,20240322,4365,11.23,20240315,5.43,N,002720,1000,211 억,,551344,N,N,3,N,00,N
 20250307,150135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4850,-80,5,-1.62,347225995,71000,80.82,4925,4945,4850,6400,3455,4930,4890.51,2.61,0,-28342,4993,4961,4918,4886,4843,4977,4902,212,1470,1000,3150,5,1,21159832,1026,-12.19,1.17,12,0.34,-398.00,4136.00,8120,20240322,-40.27,4365,20240315,11.11,5770,-15.94,20250106,4750,2.11,20250203,8120,-40.27,20240322,4365,11.11,20240315,5.43,N,002720,1000,211 억,,551344,N,N,3,N,00,N
 20250307,140134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4890,-40,5,-0.81,232365432,47417,53.98,4925,4945,4880,6400,3455,4930,4900.47,2.61,0,-19303,4993,4961,4918,4886,4843,4977,4902,212,1470,1000,3150,5,1,21159832,1035,-12.29,1.18,12,0.22,-398.00,4136.00,8120,20240322,-39.78,4365,20240315,12.03,5770,-15.25,20250106,4750,2.95,20250203,8120,-39.78,20240322,4365,12.03,20240315,5.43,N,002720,1000,211 억,,551344,N,N,3,N,00,N
diff --git a/002760/price/prices-20250301.csv b/002760/price/prices-20250301.csv
index d73958b9cd68..13741b7c2446 100644
--- a/002760/price/prices-20250301.csv
+++ b/002760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1082,22,2,2.08,1042639139,976616,652.35,1059,1110,1044,1378,742,1060,1067.57,2.63,0,-80308,1084,1072,1056,1044,1028,1078,1050,120,318,200,670,1,1,59900000,648,77.29,1.33,12,1.63,14.00,814.00,1693,20241010,-36.09,925,20240806,16.97,1169,-7.44,20250219,1033,4.74,20250304,1693,-36.09,20241010,925,16.97,20240806,3.47,N,002760,200,119 억,,1574841,N,N,9,N,00,N
+20250310,150135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1073,13,2,1.23,996172390,933380,623.47,1059,1110,1044,1378,742,1060,1067.27,2.63,0,-78512,1084,1072,1056,1044,1028,1078,1050,120,318,200,670,1,1,59900000,643,76.64,1.32,12,1.56,14.00,814.00,1693,20241010,-36.62,925,20240806,16.00,1169,-8.21,20250219,1033,3.87,20250304,1693,-36.62,20241010,925,16.00,20240806,3.47,N,002760,200,119 억,,1574841,N,N,0,N,00,N
+20250310,140135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1066,6,2,0.57,542091111,511534,341.69,1059,1110,1044,1378,742,1060,1059.74,2.63,0,-89404,1084,1072,1056,1044,1028,1078,1050,120,318,200,670,1,1,59900000,639,76.14,1.31,12,0.85,14.00,814.00,1693,20241010,-37.03,925,20240806,15.24,1169,-8.81,20250219,1033,3.19,20250304,1693,-37.03,20241010,925,15.24,20240806,3.47,N,002760,200,119 억,,1574841,N,N,0,N,00,N
+20250310,130135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1047,-13,5,-1.23,221409615,210591,140.67,1059,1065,1044,1378,742,1060,1051.37,2.63,0,-61928,1084,1072,1056,1044,1028,1078,1050,120,318,200,670,1,1,59900000,627,74.79,1.29,12,0.35,14.00,814.00,1693,20241010,-38.16,925,20240806,13.19,1169,-10.44,20250219,1033,1.36,20250304,1693,-38.16,20241010,925,13.19,20240806,3.47,N,002760,200,119 억,,1574841,N,N,0,N,00,N
+20250310,120134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1048,-12,5,-1.13,185274859,176062,117.60,1059,1065,1044,1378,742,1060,1052.32,2.63,0,-56249,1084,1072,1056,1044,1028,1078,1050,120,318,200,670,1,1,59900000,628,74.86,1.29,12,0.29,14.00,814.00,1693,20241010,-38.10,925,20240806,13.30,1169,-10.35,20250219,1033,1.45,20250304,1693,-38.10,20241010,925,13.30,20240806,3.47,N,002760,200,119 억,,1574841,N,N,0,N,00,N
+20250310,110134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1046,-14,5,-1.32,172801379,164152,109.65,1059,1065,1044,1378,742,1060,1052.69,2.63,0,-52971,1084,1072,1056,1044,1028,1078,1050,120,318,200,670,1,1,59900000,627,74.71,1.29,12,0.27,14.00,814.00,1693,20241010,-38.22,925,20240806,13.08,1169,-10.52,20250219,1033,1.26,20250304,1693,-38.22,20241010,925,13.08,20240806,3.47,N,002760,200,119 억,,1574841,N,N,0,N,00,N
+20250310,100134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1049,-11,5,-1.04,129345287,122745,81.99,1059,1065,1044,1378,742,1060,1053.77,2.63,0,-38940,1084,1072,1056,1044,1028,1078,1050,120,318,200,670,1,1,59900000,628,74.93,1.29,12,0.20,14.00,814.00,1693,20241010,-38.04,925,20240806,13.41,1169,-10.27,20250219,1033,1.55,20250304,1693,-38.04,20241010,925,13.41,20240806,3.47,N,002760,200,119 억,,1574841,N,N,0,N,00,N
+20250310,090135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1050,-10,5,-0.94,1383353,1307,0.87,1059,1059,1050,1378,742,1060,1058.29,2.63,0,-340,1084,1072,1056,1044,1028,1078,1050,120,318,200,670,1,1,59900000,629,75.00,1.29,12,0.00,14.00,814.00,1693,20241010,-37.98,925,20240806,13.51,1169,-10.18,20250219,1033,1.65,20250304,1693,-37.98,20241010,925,13.51,20240806,3.47,N,002760,200,119 억,,1574841,N,N,0,N,00,N
 20250307,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1060,6,2,0.57,157535713,149707,139.29,1040,1068,1040,1370,738,1054,1052.29,2.62,0,-2720,1072,1063,1054,1045,1036,1058,1040,120,316,200,670,1,1,59900000,635,75.71,1.30,12,0.25,14.00,814.00,1693,20241010,-37.39,925,20240806,14.59,1169,-9.32,20250219,1033,2.61,20250304,1693,-37.39,20241010,925,14.59,20240806,3.50,N,002760,200,119 억,,1570863,N,N,6,N,00,N
 20250307,150135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1050,-4,5,-0.38,148557357,141169,131.34,1040,1068,1040,1370,738,1054,1052.34,2.62,0,-1455,1072,1063,1054,1045,1036,1058,1040,120,316,200,670,1,1,59900000,629,75.00,1.29,12,0.24,14.00,814.00,1693,20241010,-37.98,925,20240806,13.51,1169,-10.18,20250219,1033,1.65,20250304,1693,-37.98,20241010,925,13.51,20240806,3.50,N,002760,200,119 억,,1570863,N,N,6,N,00,N
 20250307,140134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1052,-2,5,-0.19,122761131,116630,108.51,1040,1068,1040,1370,738,1054,1052.57,2.62,0,10819,1072,1063,1054,1045,1036,1058,1040,120,316,200,670,1,1,59900000,630,75.14,1.29,12,0.19,14.00,814.00,1693,20241010,-37.86,925,20240806,13.73,1169,-10.01,20250219,1033,1.84,20250304,1693,-37.86,20241010,925,13.73,20240806,3.50,N,002760,200,119 억,,1570863,N,N,6,N,00,N
diff --git a/002780/price/prices-20250301.csv b/002780/price/prices-20250301.csv
index 2af74918037f..2d521561f67d 100644
--- a/002780/price/prices-20250301.csv
+++ b/002780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,780,-7,5,-0.89,264632263,341236,246.58,785,787,770,1023,551,787,775.51,0.83,0,-47756,805,795,790,780,775,793,778,727,236,500,580,1,1,145471745,1135,2.52,0.43,12,0.23,309.00,1827.00,1149,20240226,-32.11,720,20241025,8.33,890,-12.36,20250213,769,1.43,20250131,1070,-27.10,20240319,720,8.33,20241025,0.87,N,002780,500,727 억,,1204859,N,N,23,N,00,N
+20250310,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,772,-15,5,-1.91,256779032,331143,239.28,785,787,770,1023,551,787,775.43,0.83,0,-45547,805,795,790,780,775,793,778,727,236,500,580,1,1,145471745,1123,2.50,0.42,12,0.23,309.00,1827.00,1149,20240226,-32.81,720,20241025,7.22,890,-13.26,20250213,769,0.39,20250131,1070,-27.85,20240319,720,7.22,20241025,0.87,N,002780,500,727 억,,1204859,N,N,0,N,00,N
+20250310,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,777,-10,5,-1.27,229374799,295766,213.72,785,787,770,1023,551,787,775.53,0.83,0,-51773,805,795,790,780,775,793,778,727,236,500,580,1,1,145471745,1130,2.51,0.43,12,0.20,309.00,1827.00,1149,20240226,-32.38,720,20241025,7.92,890,-12.70,20250213,769,1.04,20250131,1070,-27.38,20240319,720,7.92,20241025,0.87,N,002780,500,727 억,,1204859,N,N,0,N,00,N
+20250310,130135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,773,-14,5,-1.78,218340652,281558,203.45,785,787,770,1023,551,787,775.47,0.83,0,-59630,805,795,790,780,775,793,778,727,236,500,580,1,1,145471745,1124,2.50,0.42,12,0.19,309.00,1827.00,1149,20240226,-32.72,720,20241025,7.36,890,-13.15,20250213,769,0.52,20250131,1070,-27.76,20240319,720,7.36,20241025,0.87,N,002780,500,727 억,,1204859,N,N,0,N,00,N
+20250310,120134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,776,-11,5,-1.40,208349492,268654,194.13,785,787,770,1023,551,787,775.53,0.83,0,-54157,805,795,790,780,775,793,778,727,236,500,580,1,1,145471745,1129,2.51,0.42,12,0.18,309.00,1827.00,1149,20240226,-32.46,720,20241025,7.78,890,-12.81,20250213,769,0.91,20250131,1070,-27.48,20240319,720,7.78,20241025,0.87,N,002780,500,727 억,,1204859,N,N,0,N,00,N
+20250310,110134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,771,-16,5,-2.03,177567902,228918,165.42,785,787,770,1023,551,787,775.68,0.83,0,-37495,805,795,790,780,775,793,778,727,236,500,580,1,1,145471745,1122,2.50,0.42,12,0.16,309.00,1827.00,1149,20240226,-32.90,720,20241025,7.08,890,-13.37,20250213,769,0.26,20250131,1070,-27.94,20240319,720,7.08,20241025,0.87,N,002780,500,727 억,,1204859,N,N,0,N,00,N
+20250310,100134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,778,-9,5,-1.14,61053136,78353,56.62,785,787,776,1023,551,787,779.21,0.83,0,-33635,805,795,790,780,775,793,778,727,236,500,580,1,1,145471745,1132,2.52,0.43,12,0.05,309.00,1827.00,1149,20240226,-32.29,720,20241025,8.06,890,-12.58,20250213,769,1.17,20250131,1070,-27.29,20240319,720,8.06,20241025,0.87,N,002780,500,727 억,,1204859,N,N,0,N,00,N
+20250310,090135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,786,-1,5,-0.13,2145923,2733,1.97,785,787,785,1023,551,787,785.19,0.83,0,-315,805,795,790,780,775,793,778,727,236,500,580,1,1,145471745,1143,2.54,0.43,12,0.00,309.00,1827.00,1149,20240226,-31.59,720,20241025,9.17,890,-11.69,20250213,769,2.21,20250131,1070,-26.54,20240319,720,9.17,20241025,0.87,N,002780,500,727 억,,1204859,N,N,0,N,00,N
 20250307,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,787,-10,5,-1.25,108623723,137137,65.62,794,800,785,1036,558,797,792.08,0.83,0,-8093,808,802,797,791,786,805,794,727,239,500,580,1,1,145471745,1145,2.55,0.43,12,0.09,309.00,1827.00,1149,20240226,-31.51,720,20241025,9.31,890,-11.57,20250213,769,2.34,20250131,1070,-26.45,20240319,720,9.31,20241025,0.89,N,002780,500,727 억,,1212953,N,N,9,N,00,N
 20250307,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,792,-5,5,-0.63,77830295,98138,46.96,794,800,785,1036,558,797,793.07,0.83,0,-5429,808,802,797,791,786,805,794,727,239,500,580,1,1,145471745,1152,2.56,0.43,12,0.07,309.00,1827.00,1149,20240226,-31.07,720,20241025,10.00,890,-11.01,20250213,769,2.99,20250131,1070,-25.98,20240319,720,10.00,20241025,0.89,N,002780,500,727 억,,1212953,N,N,9,N,00,N
 20250307,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,797,0,3,0.00,57959517,73035,34.95,794,800,785,1036,558,797,793.59,0.83,0,1179,808,802,797,791,786,805,794,727,239,500,580,1,1,145471745,1159,2.58,0.44,12,0.05,309.00,1827.00,1149,20240226,-30.64,720,20241025,10.69,890,-10.45,20250213,769,3.64,20250131,1070,-25.51,20240319,720,10.69,20241025,0.89,N,002780,500,727 억,,1212953,N,N,9,N,00,N
diff --git a/002790/price/prices-20250301.csv b/002790/price/prices-20250301.csv
index 3b787f3a96a5..92cfc0514d25 100644
--- a/002790/price/prices-20250301.csv
+++ b/002790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21900,-450,5,-2.01,2637918900,120011,50.24,22300,22300,21800,29050,15650,22350,21980.65,9.09,0,-30457,23083,22716,22283,21916,21483,22900,22100,412,6700,500,16090,50,1,79458180,17401,17.62,0.60,12,0.15,1243.00,36593.00,40150,20240531,-45.45,20350,20250102,7.62,24600,-10.98,20250122,20350,7.62,20250102,40150,-45.45,20240531,20350,7.62,20250102,0.69,N,002790,500,412 억,,7219215,N,N,436,N,00,N
+20250310,150135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21850,-500,5,-2.24,2480272825,112812,47.23,22300,22300,21800,29050,15650,22350,21985.90,9.09,0,-28138,23083,22716,22283,21916,21483,22900,22100,412,6700,500,16090,50,1,79458180,17362,17.58,0.60,12,0.14,1243.00,36593.00,40150,20240531,-45.58,20350,20250102,7.37,24600,-11.18,20250122,20350,7.37,20250102,40150,-45.58,20240531,20350,7.37,20250102,0.69,N,002790,500,412 억,,7219215,N,N,121,N,00,N
+20250310,140135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21900,-450,5,-2.01,2103013700,95572,40.01,22300,22300,21800,29050,15650,22350,22004.50,9.09,0,-25399,23083,22716,22283,21916,21483,22900,22100,412,6700,500,16090,50,1,79458180,17401,17.62,0.60,12,0.12,1243.00,36593.00,40150,20240531,-45.45,20350,20250102,7.62,24600,-10.98,20250122,20350,7.62,20250102,40150,-45.45,20240531,20350,7.62,20250102,0.69,N,002790,500,412 억,,7219215,N,N,121,N,00,N
+20250310,130135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21950,-400,5,-1.79,1893393200,86016,36.01,22300,22300,21800,29050,15650,22350,22012.10,9.09,0,-25276,23083,22716,22283,21916,21483,22900,22100,412,6700,500,16090,50,1,79458180,17441,17.66,0.60,12,0.11,1243.00,36593.00,40150,20240531,-45.33,20350,20250102,7.86,24600,-10.77,20250122,20350,7.86,20250102,40150,-45.33,20240531,20350,7.86,20250102,0.69,N,002790,500,412 억,,7219215,N,N,121,N,00,N
+20250310,120135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22000,-350,5,-1.57,1451213600,65839,27.56,22300,22300,21850,29050,15650,22350,22041.85,9.09,0,-19551,23083,22716,22283,21916,21483,22900,22100,412,6700,500,16090,50,1,79458180,17481,17.70,0.60,12,0.08,1243.00,36593.00,40150,20240531,-45.21,20350,20250102,8.11,24600,-10.57,20250122,20350,8.11,20250102,40150,-45.21,20240531,20350,8.11,20250102,0.69,N,002790,500,412 억,,7219215,N,N,121,N,00,N
+20250310,110135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22000,-350,5,-1.57,1246528400,56508,23.66,22300,22300,21900,29050,15650,22350,22059.33,9.09,0,-13730,23083,22716,22283,21916,21483,22900,22100,412,6700,500,16090,50,1,79458180,17481,17.70,0.60,12,0.07,1243.00,36593.00,40150,20240531,-45.21,20350,20250102,8.11,24600,-10.57,20250122,20350,8.11,20250102,40150,-45.21,20240531,20350,8.11,20250102,0.69,N,002790,500,412 억,,7219215,N,N,121,N,00,N
+20250310,100135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22050,-300,5,-1.34,900140875,40735,17.05,22300,22300,21900,29050,15650,22350,22097.48,9.09,0,-10830,23083,22716,22283,21916,21483,22900,22100,412,6700,500,16090,50,1,79458180,17521,17.74,0.60,12,0.05,1243.00,36593.00,40150,20240531,-45.08,20350,20250102,8.35,24600,-10.37,20250122,20350,8.35,20250102,40150,-45.08,20240531,20350,8.35,20250102,0.69,N,002790,500,412 억,,7219215,N,N,121,N,00,N
+20250310,090135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22150,-200,5,-0.89,116220300,5228,2.19,22300,22300,22100,29050,15650,22350,22230.36,9.09,0,-978,23083,22716,22283,21916,21483,22900,22100,412,6700,500,16090,50,1,79458180,17600,17.82,0.61,12,0.01,1243.00,36593.00,40150,20240531,-44.83,20350,20250102,8.85,24600,-9.96,20250122,20350,8.85,20250102,40150,-44.83,20240531,20350,8.85,20250102,0.69,N,002790,500,412 억,,7219215,N,N,121,N,00,N
 20250307,160135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22350,250,2,1.13,5259960625,235540,146.06,21900,22650,21850,28700,15500,22100,22331.48,8.98,0,83034,22500,22300,21900,21700,21300,22400,21800,412,6600,500,15910,50,1,79458180,17759,17.98,0.61,12,0.30,1243.00,36593.00,40150,20240531,-44.33,20350,20250102,9.83,24600,-9.15,20250122,20350,9.83,20250102,40150,-44.33,20240531,20350,9.83,20250102,0.70,N,002790,500,412 억,,7133736,N,N,121,N,00,N
 20250307,150135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22250,150,2,0.68,4767486175,213479,132.38,21900,22650,21850,28700,15500,22100,22332.34,8.98,0,82627,22500,22300,21900,21700,21300,22400,21800,412,6600,500,15910,50,1,79458180,17679,17.90,0.61,12,0.27,1243.00,36593.00,40150,20240531,-44.58,20350,20250102,9.34,24600,-9.55,20250122,20350,9.34,20250102,40150,-44.58,20240531,20350,9.34,20250102,0.70,N,002790,500,412 억,,7133736,N,N,606,N,00,N
 20250307,140134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22400,300,2,1.36,4258736400,190705,118.25,21900,22650,21850,28700,15500,22100,22331.54,8.98,0,75248,22500,22300,21900,21700,21300,22400,21800,412,6600,500,15910,50,1,79458180,17799,18.02,0.61,12,0.24,1243.00,36593.00,40150,20240531,-44.21,20350,20250102,10.07,24600,-8.94,20250122,20350,10.07,20250102,40150,-44.21,20240531,20350,10.07,20250102,0.70,N,002790,500,412 억,,7133736,N,N,606,N,00,N
diff --git a/002800/price/prices-20250301.csv b/002800/price/prices-20250301.csv
index 214584df8914..ad91eee572f9 100644
--- a/002800/price/prices-20250301.csv
+++ b/002800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5410,110,2,2.08,607433190,112473,48.37,5270,5490,5260,6890,3710,5300,5400.68,2.25,0,-5574,5606,5452,5346,5192,5086,5530,5270,76,1590,500,3490,10,1,15170500,821,17.56,1.32,12,0.74,308.00,4106.00,8100,20240730,-33.21,4700,20241209,15.11,5760,-6.08,20250113,5000,8.20,20250304,8100,-33.21,20240730,4700,15.11,20241209,2.84,N,002800,500,75 억,,341524,N,N,0,N,00,N
+20250310,150136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5410,110,2,2.08,570573860,105626,45.42,5270,5490,5260,6890,3710,5300,5401.83,2.25,0,-7715,5606,5452,5346,5192,5086,5530,5270,76,1590,500,3490,10,1,15170500,821,17.56,1.32,12,0.70,308.00,4106.00,8100,20240730,-33.21,4700,20241209,15.11,5760,-6.08,20250113,5000,8.20,20250304,8100,-33.21,20240730,4700,15.11,20241209,2.84,N,002800,500,75 억,,341524,N,N,0,N,00,N
+20250310,140135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5390,90,2,1.70,510248640,94496,40.64,5270,5490,5260,6890,3710,5300,5399.69,2.25,0,-3734,5606,5452,5346,5192,5086,5530,5270,76,1590,500,3490,10,1,15170500,818,17.50,1.31,12,0.62,308.00,4106.00,8100,20240730,-33.46,4700,20241209,14.68,5760,-6.42,20250113,5000,7.80,20250304,8100,-33.46,20240730,4700,14.68,20241209,2.84,N,002800,500,75 억,,341524,N,N,0,N,00,N
+20250310,130135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5410,110,2,2.08,418663950,77550,33.35,5270,5490,5260,6890,3710,5300,5398.63,2.25,0,-7204,5606,5452,5346,5192,5086,5530,5270,76,1590,500,3490,10,1,15170500,821,17.56,1.32,12,0.51,308.00,4106.00,8100,20240730,-33.21,4700,20241209,15.11,5760,-6.08,20250113,5000,8.20,20250304,8100,-33.21,20240730,4700,15.11,20241209,2.84,N,002800,500,75 억,,341524,N,N,0,N,00,N
+20250310,120135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,60,2,1.13,388480680,71949,30.94,5270,5490,5260,6890,3710,5300,5399.39,2.25,0,-5382,5606,5452,5346,5192,5086,5530,5270,76,1590,500,3490,10,1,15170500,813,17.40,1.31,12,0.47,308.00,4106.00,8100,20240730,-33.83,4700,20241209,14.04,5760,-6.94,20250113,5000,7.20,20250304,8100,-33.83,20240730,4700,14.04,20241209,2.84,N,002800,500,75 억,,341524,N,N,0,N,00,N
+20250310,110135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,60,2,1.13,373559800,69170,29.74,5270,5490,5260,6890,3710,5300,5400.60,2.25,0,-3486,5606,5452,5346,5192,5086,5530,5270,76,1590,500,3490,10,1,15170500,813,17.40,1.31,12,0.46,308.00,4106.00,8100,20240730,-33.83,4700,20241209,14.04,5760,-6.94,20250113,5000,7.20,20250304,8100,-33.83,20240730,4700,14.04,20241209,2.84,N,002800,500,75 억,,341524,N,N,0,N,00,N
+20250310,100135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,70,2,1.32,104567500,19621,8.44,5270,5400,5260,6890,3710,5300,5329.37,2.25,0,-3635,5606,5452,5346,5192,5086,5530,5270,76,1590,500,3490,10,1,15170500,815,17.44,1.31,12,0.13,308.00,4106.00,8100,20240730,-33.70,4700,20241209,14.26,5760,-6.77,20250113,5000,7.40,20250304,8100,-33.70,20240730,4700,14.26,20241209,2.84,N,002800,500,75 억,,341524,N,N,0,N,00,N
+20250310,090135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,-20,5,-0.38,1765750,335,0.14,5270,5280,5270,6890,3710,5300,5270.90,2.25,0,-67,5606,5452,5346,5192,5086,5530,5270,76,1590,500,3490,10,1,15170500,801,17.14,1.29,12,0.00,308.00,4106.00,8100,20240730,-34.81,4700,20241209,12.34,5760,-8.33,20250113,5000,5.60,20250304,8100,-34.81,20240730,4700,12.34,20241209,2.84,N,002800,500,75 억,,341524,N,N,0,N,00,N
 20250307,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,10,2,0.19,1256409210,232475,300.13,5250,5500,5240,6870,3710,5290,5404.49,2.53,0,-41740,5450,5370,5280,5200,5110,5325,5155,76,1580,500,3490,10,1,15170500,804,17.21,1.29,12,1.53,308.00,4106.00,8100,20240730,-34.57,4700,20241209,12.77,5760,-7.99,20250113,5000,6.00,20250304,8100,-34.57,20240730,4700,12.77,20241209,2.80,N,002800,500,75 억,,383471,N,N,0,N,00,N
 20250307,150136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,60,2,1.13,1245419980,230404,297.45,5250,5500,5240,6870,3710,5290,5405.37,2.53,0,-40594,5450,5370,5280,5200,5110,5325,5155,76,1580,500,3490,10,1,15170500,812,17.37,1.30,12,1.52,308.00,4106.00,8100,20240730,-33.95,4700,20241209,13.83,5760,-7.12,20250113,5000,7.00,20250304,8100,-33.95,20240730,4700,13.83,20241209,2.80,N,002800,500,75 억,,383471,N,N,0,N,00,N
 20250307,140135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,20,2,0.38,1136646320,209843,270.91,5250,5500,5240,6870,3710,5290,5416.65,2.53,0,-37571,5450,5370,5280,5200,5110,5325,5155,76,1580,500,3490,10,1,15170500,806,17.24,1.29,12,1.38,308.00,4106.00,8100,20240730,-34.44,4700,20241209,12.98,5760,-7.81,20250113,5000,6.20,20250304,8100,-34.44,20240730,4700,12.98,20241209,2.80,N,002800,500,75 억,,383471,N,N,0,N,00,N
diff --git a/002810/price/prices-20250301.csv b/002810/price/prices-20250301.csv
index df76a8fd5fee..090ea0d720a6 100644
--- a/002810/price/prices-20250301.csv
+++ b/002810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13480,10,2,0.07,208736800,15534,125.99,13470,13560,13390,17510,9430,13470,13437.29,17.52,0,-4284,13590,13530,13440,13380,13290,13560,13410,92,4040,500,10230,10,1,18466948,2489,4.97,0.49,12,0.08,2711.00,27780.00,14950,20240306,-9.83,12300,20250205,9.59,13560,-0.59,20250310,12300,9.59,20250205,14740,-8.55,20240311,12300,9.59,20250205,0.01,N,002810,500,92 억,,3236108,N,N,8,N,00,N
+20250310,150136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13400,-70,5,-0.52,199638490,14856,120.49,13470,13560,13390,17510,9430,13470,13438.24,17.52,0,-4115,13590,13530,13440,13380,13290,13560,13410,92,4040,500,10230,10,1,18466948,2475,4.94,0.48,12,0.08,2711.00,27780.00,14950,20240306,-10.37,12300,20250205,8.94,13560,-1.18,20250310,12300,8.94,20250205,14740,-9.09,20240311,12300,8.94,20250205,0.01,N,002810,500,92 억,,3236108,N,N,0,N,00,N
+20250310,140136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13460,-10,5,-0.07,156260720,11624,94.27,13470,13560,13390,17510,9430,13470,13442.94,17.52,0,-4259,13590,13530,13440,13380,13290,13560,13410,92,4040,500,10230,10,1,18466948,2486,4.96,0.48,12,0.06,2711.00,27780.00,14950,20240306,-9.97,12300,20250205,9.43,13560,-0.74,20250310,12300,9.43,20250205,14740,-8.68,20240311,12300,9.43,20250205,0.01,N,002810,500,92 억,,3236108,N,N,0,N,00,N
+20250310,130136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13430,-40,5,-0.30,151301120,11255,91.28,13470,13560,13390,17510,9430,13470,13443.01,17.52,0,-4170,13590,13530,13440,13380,13290,13560,13410,92,4040,500,10230,10,1,18466948,2480,4.95,0.48,12,0.06,2711.00,27780.00,14950,20240306,-10.17,12300,20250205,9.19,13560,-0.96,20250310,12300,9.19,20250205,14740,-8.89,20240311,12300,9.19,20250205,0.01,N,002810,500,92 억,,3236108,N,N,0,N,00,N
+20250310,120135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13410,-60,5,-0.45,119997460,8921,72.35,13470,13560,13390,17510,9430,13470,13451.12,17.52,0,-4731,13590,13530,13440,13380,13290,13560,13410,92,4040,500,10230,10,1,18466948,2476,4.95,0.48,12,0.05,2711.00,27780.00,14950,20240306,-10.30,12300,20250205,9.02,13560,-1.11,20250310,12300,9.02,20250205,14740,-9.02,20240311,12300,9.02,20250205,0.01,N,002810,500,92 억,,3236108,N,N,0,N,00,N
+20250310,110135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13420,-50,5,-0.37,89531420,6650,53.93,13470,13560,13390,17510,9430,13470,13463.37,17.52,0,-4349,13590,13530,13440,13380,13290,13560,13410,92,4040,500,10230,10,1,18466948,2478,4.95,0.48,12,0.04,2711.00,27780.00,14950,20240306,-10.23,12300,20250205,9.11,13560,-1.03,20250310,12300,9.11,20250205,14740,-8.96,20240311,12300,9.11,20250205,0.01,N,002810,500,92 억,,3236108,N,N,0,N,00,N
+20250310,100135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13490,20,2,0.15,83399400,6194,50.24,13470,13560,13390,17510,9430,13470,13464.55,17.52,0,-4021,13590,13530,13440,13380,13290,13560,13410,92,4040,500,10230,10,1,18466948,2491,4.98,0.49,12,0.03,2711.00,27780.00,14950,20240306,-9.77,12300,20250205,9.67,13560,-0.52,20250310,12300,9.67,20250205,14740,-8.48,20240311,12300,9.67,20250205,0.01,N,002810,500,92 억,,3236108,N,N,0,N,00,N
+20250310,090136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13460,-10,5,-0.07,1656240,123,1.00,13470,13470,13460,17510,9430,13470,13465.37,17.52,0,-9,13590,13530,13440,13380,13290,13560,13410,92,4040,500,10230,10,1,18466948,2486,4.96,0.48,12,0.00,2711.00,27780.00,14950,20240306,-9.97,12300,20250205,9.43,13550,-0.66,20250305,12300,9.43,20250205,14740,-8.68,20240311,12300,9.43,20250205,0.01,N,002810,500,92 억,,3236108,N,N,0,N,00,N
 20250307,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,30,2,0.22,165789835,12319,199.98,13400,13500,13350,17470,9410,13440,13458.06,17.50,0,-519,13586,13512,13416,13342,13246,13465,13295,92,4030,500,10210,10,1,18466948,2487,4.97,0.48,12,0.07,2711.00,27780.00,14950,20240306,-9.90,12300,20250205,9.51,13550,-0.59,20250305,12300,9.51,20250205,14890,-9.54,20240307,12300,9.51,20250205,0.01,N,002810,500,92 억,,3232015,N,N,6,N,00,N
 20250307,150136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13400,-40,5,-0.30,134928995,10024,162.73,13400,13500,13350,17470,9410,13440,13460.59,17.50,0,-359,13586,13512,13416,13342,13246,13465,13295,92,4030,500,10210,10,1,18466948,2475,4.94,0.48,12,0.05,2711.00,27780.00,14950,20240306,-10.37,12300,20250205,8.94,13550,-1.11,20250305,12300,8.94,20250205,14890,-10.01,20240307,12300,8.94,20250205,0.01,N,002810,500,92 억,,3232015,N,N,6,N,00,N
 20250307,140135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13480,40,2,0.30,87013285,6460,104.87,13400,13500,13350,17470,9410,13440,13469.55,17.50,0,-170,13586,13512,13416,13342,13246,13465,13295,92,4030,500,10210,10,1,18466948,2489,4.97,0.49,12,0.03,2711.00,27780.00,14950,20240306,-9.83,12300,20250205,9.59,13550,-0.52,20250305,12300,9.59,20250205,14890,-9.47,20240307,12300,9.59,20250205,0.01,N,002810,500,92 억,,3232015,N,N,6,N,00,N
diff --git a/002820/price/prices-20250301.csv b/002820/price/prices-20250301.csv
index 6c262c64926a..50856931e732 100644
--- a/002820/price/prices-20250301.csv
+++ b/002820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,0,3,0.00,5660410,1999,157.90,2835,2840,2800,3690,1990,2840,2831.62,0.55,0,-73,2880,2860,2820,2800,2760,2870,2810,126,850,1000,1870,5,1,12607989,358,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,3160,-10.13,20250122,2680,5.97,20250224,4095,-30.65,20240624,2305,23.21,20240320,0.26,N,002820,1000,126 억,,68793,N,N,1,N,00,N
+20250310,150136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,0,3,0.00,5370730,1897,149.84,2835,2840,2800,3690,1990,2840,2831.17,0.55,0,-69,2880,2860,2820,2800,2760,2870,2810,126,850,1000,1870,5,1,12607989,358,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,3160,-10.13,20250122,2680,5.97,20250224,4095,-30.65,20240624,2305,23.21,20240320,0.26,N,002820,1000,126 억,,68793,N,N,0,N,00,N
+20250310,140136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2825,-15,5,-0.53,5367890,1896,149.76,2835,2840,2800,3690,1990,2840,2831.17,0.55,0,-69,2880,2860,2820,2800,2760,2870,2810,126,850,1000,1870,5,1,12607989,356,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-31.01,2305,20240320,22.56,3160,-10.60,20250122,2680,5.41,20250224,4095,-31.01,20240624,2305,22.56,20240320,0.26,N,002820,1000,126 억,,68793,N,N,0,N,00,N
+20250310,130136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2825,-15,5,-0.53,5367890,1896,149.76,2835,2840,2800,3690,1990,2840,2831.17,0.55,0,-69,2880,2860,2820,2800,2760,2870,2810,126,850,1000,1870,5,1,12607989,356,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-31.01,2305,20240320,22.56,3160,-10.60,20250122,2680,5.41,20250224,4095,-31.01,20240624,2305,22.56,20240320,0.26,N,002820,1000,126 억,,68793,N,N,0,N,00,N
+20250310,120135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2830,-10,5,-0.35,3125305,1106,87.36,2835,2840,2800,3690,1990,2840,2825.77,0.55,0,11,2880,2860,2820,2800,2760,2870,2810,126,850,1000,1870,5,1,12607989,357,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.89,2305,20240320,22.78,3160,-10.44,20250122,2680,5.60,20250224,4095,-30.89,20240624,2305,22.78,20240320,0.26,N,002820,1000,126 억,,68793,N,N,0,N,00,N
+20250310,110135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,-40,5,-1.41,151710,54,4.27,2835,2835,2800,3690,1990,2840,2809.44,0.55,0,0,2880,2860,2820,2800,2760,2870,2810,126,850,1000,1870,5,1,12607989,353,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-31.62,2305,20240320,21.48,3160,-11.39,20250122,2680,4.48,20250224,4095,-31.62,20240624,2305,21.48,20240320,0.26,N,002820,1000,126 억,,68793,N,N,0,N,00,N
+20250310,100135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,-40,5,-1.41,151710,54,4.27,2835,2835,2800,3690,1990,2840,2809.44,0.55,0,0,2880,2860,2820,2800,2760,2870,2810,126,850,1000,1870,5,1,12607989,353,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-31.62,2305,20240320,21.48,3160,-11.39,20250122,2680,4.48,20250224,4095,-31.62,20240624,2305,21.48,20240320,0.26,N,002820,1000,126 억,,68793,N,N,0,N,00,N
+20250310,090136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,0,3,0.00,0,0,0.00,0,0,0,3690,1990,2840,0.00,0.55,0,0,2880,2860,2820,2800,2760,2870,2810,126,850,1000,1870,5,1,12607989,358,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,3160,-10.13,20250122,2680,5.97,20250224,4095,-30.65,20240624,2305,23.21,20240320,0.26,N,002820,1000,126 억,,68793,N,N,0,N,00,N
 20250307,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,40,2,1.43,3578135,1266,167.02,2780,2840,2780,3640,1960,2800,2826.33,0.55,0,-26,2833,2816,2808,2791,2783,2812,2787,126,840,1000,1840,5,1,12607989,358,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.65,2305,20240320,23.21,3160,-10.13,20250122,2680,5.97,20250224,4095,-30.65,20240624,2305,23.21,20240320,0.26,N,002820,1000,126 억,,68819,N,N,2,N,00,N
 20250307,150136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2825,25,2,0.89,2402375,852,112.40,2780,2825,2780,3640,1960,2800,2819.69,0.55,0,-26,2833,2816,2808,2791,2783,2812,2787,126,840,1000,1840,5,1,12607989,356,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-31.01,2305,20240320,22.56,3160,-10.60,20250122,2680,5.41,20250224,4095,-31.01,20240624,2305,22.56,20240320,0.26,N,002820,1000,126 억,,68819,N,N,2,N,00,N
 20250307,140135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,-10,5,-0.36,522825,186,24.54,2780,2825,2780,3640,1960,2800,2810.89,0.55,0,0,2833,2816,2808,2791,2783,2812,2787,126,840,1000,1840,5,1,12607989,352,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-31.87,2305,20240320,21.04,3160,-11.71,20250122,2680,4.10,20250224,4095,-31.87,20240624,2305,21.04,20240320,0.26,N,002820,1000,126 억,,68819,N,N,2,N,00,N
diff --git a/002840/price/prices-20250301.csv b/002840/price/prices-20250301.csv
index c08f4260f2b5..cdf01d748aaf 100644
--- a/002840/price/prices-20250301.csv
+++ b/002840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,-700,5,-0.39,386147300,2145,84.12,180400,180400,179000,234500,126300,180400,180022.05,3.34,0,289,181400,180900,180000,179500,178600,180450,179050,67,54100,500,129880,100,1,4750000,8536,14.27,2.25,12,0.05,12593.00,79867.00,216000,20240510,-16.81,163500,20250204,9.91,188000,-4.41,20250102,163500,9.91,20250204,216000,-16.81,20240510,163500,9.91,20250204,0.01,N,002840,500,66 억,,158666,N,N,16,N,00,N
+20250310,150137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,-700,5,-0.39,283137400,1572,61.65,180400,180400,179000,234500,126300,180400,180112.85,3.34,0,-140,181400,180900,180000,179500,178600,180450,179050,67,54100,500,129880,100,1,4750000,8536,14.27,2.25,12,0.03,12593.00,79867.00,216000,20240510,-16.81,163500,20250204,9.91,188000,-4.41,20250102,163500,9.91,20250204,216000,-16.81,20240510,163500,9.91,20250204,0.01,N,002840,500,66 억,,158666,N,N,2,N,00,N
+20250310,140136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,-700,5,-0.39,278832300,1548,60.71,180400,180400,179000,234500,126300,180400,180124.22,3.34,0,-144,181400,180900,180000,179500,178600,180450,179050,67,54100,500,129880,100,1,4750000,8536,14.27,2.25,12,0.03,12593.00,79867.00,216000,20240510,-16.81,163500,20250204,9.91,188000,-4.41,20250102,163500,9.91,20250204,216000,-16.81,20240510,163500,9.91,20250204,0.01,N,002840,500,66 억,,158666,N,N,2,N,00,N
+20250310,130136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179900,-500,5,-0.28,273267300,1517,59.49,180400,180400,179000,234500,126300,180400,180136.65,3.34,0,-148,181400,180900,180000,179500,178600,180450,179050,67,54100,500,129880,100,1,4750000,8545,14.29,2.25,12,0.03,12593.00,79867.00,216000,20240510,-16.71,163500,20250204,10.03,188000,-4.31,20250102,163500,10.03,20250204,216000,-16.71,20240510,163500,10.03,20250204,0.01,N,002840,500,66 억,,158666,N,N,2,N,00,N
+20250310,120136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,-700,5,-0.39,252417800,1401,54.94,180400,180400,179000,234500,126300,180400,180169.74,3.34,0,-147,181400,180900,180000,179500,178600,180450,179050,67,54100,500,129880,100,1,4750000,8536,14.27,2.25,12,0.03,12593.00,79867.00,216000,20240510,-16.81,163500,20250204,9.91,188000,-4.41,20250102,163500,9.91,20250204,216000,-16.81,20240510,163500,9.91,20250204,0.01,N,002840,500,66 억,,158666,N,N,2,N,00,N
+20250310,110136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179500,-900,5,-0.50,234451800,1301,51.02,180400,180400,179000,234500,126300,180400,180208.92,3.34,0,-135,181400,180900,180000,179500,178600,180450,179050,67,54100,500,129880,100,1,4750000,8526,14.25,2.25,12,0.03,12593.00,79867.00,216000,20240510,-16.90,163500,20250204,9.79,188000,-4.52,20250102,163500,9.79,20250204,216000,-16.90,20240510,163500,9.79,20250204,0.01,N,002840,500,66 억,,158666,N,N,2,N,00,N
+20250310,100136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,-700,5,-0.39,211626800,1174,46.04,180400,180400,179000,234500,126300,180400,180261.33,3.34,0,-139,181400,180900,180000,179500,178600,180450,179050,67,54100,500,129880,100,1,4750000,8536,14.27,2.25,12,0.02,12593.00,79867.00,216000,20240510,-16.81,163500,20250204,9.91,188000,-4.41,20250102,163500,9.91,20250204,216000,-16.81,20240510,163500,9.91,20250204,0.01,N,002840,500,66 억,,158666,N,N,2,N,00,N
+20250310,090136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179400,-1000,5,-0.55,186884200,1036,40.63,180400,180400,179400,234500,126300,180400,180390.15,3.34,0,-133,181400,180900,180000,179500,178600,180450,179050,67,54100,500,129880,100,1,4750000,8522,14.25,2.25,12,0.02,12593.00,79867.00,216000,20240510,-16.94,163500,20250204,9.72,188000,-4.57,20250102,163500,9.72,20250204,216000,-16.94,20240510,163500,9.72,20250204,0.01,N,002840,500,66 억,,158666,N,N,2,N,00,N
 20250307,160136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180400,-100,5,-0.06,459059500,2550,133.30,180500,180500,179100,234500,126400,180500,180023.33,3.34,0,-779,181166,180832,180166,179832,179166,181000,180000,67,54000,500,129960,100,1,4750000,8569,14.33,2.26,12,0.05,12593.00,79867.00,216000,20240510,-16.48,163500,20250204,10.34,188000,-4.04,20250102,163500,10.34,20250204,216000,-16.48,20240510,163500,10.34,20250204,0.03,N,002840,500,66 억,,158575,N,N,2,N,00,N
 20250307,150137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179700,-800,5,-0.44,412237500,2290,119.71,180500,180500,179100,234500,126400,180500,180016.38,3.34,0,-658,181166,180832,180166,179832,179166,181000,180000,67,54000,500,129960,100,1,4750000,8536,14.27,2.25,12,0.05,12593.00,79867.00,216000,20240510,-16.81,163500,20250204,9.91,188000,-4.41,20250102,163500,9.91,20250204,216000,-16.81,20240510,163500,9.91,20250204,0.03,N,002840,500,66 억,,158575,N,N,11,N,00,N
 20250307,140135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,180000,-500,5,-0.28,249900000,1386,72.45,180500,180500,179100,234500,126400,180500,180303.03,3.34,0,-329,181166,180832,180166,179832,179166,181000,180000,67,54000,500,129960,100,1,4750000,8550,14.29,2.25,12,0.03,12593.00,79867.00,216000,20240510,-16.67,163500,20250204,10.09,188000,-4.26,20250102,163500,10.09,20250204,216000,-16.67,20240510,163500,10.09,20250204,0.03,N,002840,500,66 억,,158575,N,N,11,N,00,N
diff --git a/002870/price/prices-20250301.csv b/002870/price/prices-20250301.csv
index 197553975b5d..a6d8eb890b3b 100644
--- a/002870/price/prices-20250301.csv
+++ b/002870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1093,-45,5,-3.95,182732951,165485,709.20,1138,1148,1080,1479,797,1138,1104.23,1.07,0,20512,1216,1177,1149,1110,1082,1163,1096,175,341,500,750,1,1,34958700,382,-5.88,0.48,12,0.47,-186.00,2297.00,1799,20240906,-39.24,747,20241114,46.32,1468,-25.54,20250106,1075,1.67,20250304,1799,-39.24,20240906,747,46.32,20241114,0.50,N,002870,500,174 억,,374805,N,N,5,N,00,N
+20250310,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1098,-40,5,-3.51,178170334,161313,691.32,1138,1148,1080,1479,797,1138,1104.50,1.07,0,22325,1216,1177,1149,1110,1082,1163,1096,175,341,500,750,1,1,34958700,384,-5.90,0.48,12,0.46,-186.00,2297.00,1799,20240906,-38.97,747,20241114,46.99,1468,-25.20,20250106,1075,2.14,20250304,1799,-38.97,20240906,747,46.99,20241114,0.50,N,002870,500,174 억,,374805,N,N,0,N,00,N
+20250310,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1098,-40,5,-3.51,175920210,159258,682.51,1138,1148,1080,1479,797,1138,1104.62,1.07,0,22420,1216,1177,1149,1110,1082,1163,1096,175,341,500,750,1,1,34958700,384,-5.90,0.48,12,0.46,-186.00,2297.00,1799,20240906,-38.97,747,20241114,46.99,1468,-25.20,20250106,1075,2.14,20250304,1799,-38.97,20240906,747,46.99,20241114,0.50,N,002870,500,174 억,,374805,N,N,0,N,00,N
+20250310,130137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1100,-38,5,-3.34,161083427,145718,624.49,1138,1148,1080,1479,797,1138,1105.45,1.07,0,30614,1216,1177,1149,1110,1082,1163,1096,175,341,500,750,1,1,34958700,385,-5.91,0.48,12,0.42,-186.00,2297.00,1799,20240906,-38.85,747,20241114,47.26,1468,-25.07,20250106,1075,2.33,20250304,1799,-38.85,20240906,747,47.26,20241114,0.50,N,002870,500,174 억,,374805,N,N,0,N,00,N
+20250310,120136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1097,-41,5,-3.60,134750638,121674,521.45,1138,1148,1097,1479,797,1138,1107.47,1.07,0,35629,1216,1177,1149,1110,1082,1163,1096,175,341,500,750,1,1,34958700,383,-5.90,0.48,12,0.35,-186.00,2297.00,1799,20240906,-39.02,747,20241114,46.85,1468,-25.27,20250106,1075,2.05,20250304,1799,-39.02,20240906,747,46.85,20241114,0.50,N,002870,500,174 억,,374805,N,N,0,N,00,N
+20250310,110136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1113,-25,5,-2.20,105906200,95533,409.42,1138,1148,1098,1479,797,1138,1108.58,1.07,0,33276,1216,1177,1149,1110,1082,1163,1096,175,341,500,750,1,1,34958700,389,-5.98,0.48,12,0.27,-186.00,2297.00,1799,20240906,-38.13,747,20241114,49.00,1468,-24.18,20250106,1075,3.53,20250304,1799,-38.13,20240906,747,49.00,20241114,0.50,N,002870,500,174 억,,374805,N,N,0,N,00,N
+20250310,100136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1100,-38,5,-3.34,102321887,92305,395.58,1138,1148,1098,1479,797,1138,1108.52,1.07,0,34895,1216,1177,1149,1110,1082,1163,1096,175,341,500,750,1,1,34958700,385,-5.91,0.48,12,0.26,-186.00,2297.00,1799,20240906,-38.85,747,20241114,47.26,1468,-25.07,20250106,1075,2.33,20250304,1799,-38.85,20240906,747,47.26,20241114,0.50,N,002870,500,174 억,,374805,N,N,0,N,00,N
+20250310,090136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1138,0,3,0.00,68280,60,0.26,1138,1138,1138,1479,797,1138,1138.00,1.07,0,-9,1216,1177,1149,1110,1082,1163,1096,175,341,500,750,1,1,34958700,398,-6.12,0.50,12,0.00,-186.00,2297.00,1799,20240906,-36.74,747,20241114,52.34,1468,-22.48,20250106,1075,5.86,20250304,1799,-36.74,20240906,747,52.34,20241114,0.50,N,002870,500,174 억,,374805,N,N,0,N,00,N
 20250307,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1138,-32,5,-2.74,26713630,23313,38.77,1172,1188,1121,1521,819,1170,1145.87,1.08,0,-4365,1230,1200,1180,1150,1130,1190,1140,175,351,500,770,1,1,34958700,398,-6.12,0.50,12,0.07,-186.00,2297.00,1799,20240906,-36.74,747,20241114,52.34,1468,-22.48,20250106,1075,5.86,20250304,1799,-36.74,20240906,747,52.34,20241114,0.51,N,002870,500,174 억,,379170,N,N,5,N,00,N
 20250307,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1159,-11,5,-0.94,25991628,22684,37.73,1172,1188,1121,1521,819,1170,1145.81,1.08,0,-4193,1230,1200,1180,1150,1130,1190,1140,175,351,500,770,1,1,34958700,405,-6.23,0.50,12,0.06,-186.00,2297.00,1799,20240906,-35.58,747,20241114,55.15,1468,-21.05,20250106,1075,7.81,20250304,1799,-35.58,20240906,747,55.15,20241114,0.51,N,002870,500,174 억,,379170,N,N,5,N,00,N
 20250307,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1142,-28,5,-2.39,17230548,14982,24.92,1172,1188,1121,1521,819,1170,1150.08,1.08,0,-2120,1230,1200,1180,1150,1130,1190,1140,175,351,500,770,1,1,34958700,399,-6.14,0.50,12,0.04,-186.00,2297.00,1799,20240906,-36.52,747,20241114,52.88,1468,-22.21,20250106,1075,6.23,20250304,1799,-36.52,20240906,747,52.88,20241114,0.51,N,002870,500,174 억,,379170,N,N,5,N,00,N
diff --git a/002880/price/prices-20250301.csv b/002880/price/prices-20250301.csv
index 3e9844a1a249..cfd9090be2ca 100644
--- a/002880/price/prices-20250301.csv
+++ b/002880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,994,5,2,0.51,20765992,20883,49.87,989,1000,989,1285,693,989,994.40,2.31,0,481,1010,999,988,977,966,994,972,234,296,500,630,1,1,46744020,465,-0.38,1.27,12,0.04,-2645.00,783.00,1439,20240618,-30.92,972,20240906,2.26,1179,-15.69,20250102,974,2.05,20250228,1439,-30.92,20240618,972,2.26,20240906,0.00,N,002880,500,233 억,,1078606,N,N,6,N,00,N
+20250310,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,999,10,2,1.01,20707301,20824,49.72,989,1000,989,1285,693,989,994.40,2.31,0,525,1010,999,988,977,966,994,972,234,296,500,630,1,1,46744020,467,-0.38,1.28,12,0.04,-2645.00,783.00,1439,20240618,-30.58,972,20240906,2.78,1179,-15.27,20250102,974,2.57,20250228,1439,-30.58,20240618,972,2.78,20240906,0.00,N,002880,500,233 억,,1078606,N,N,0,N,00,N
+20250310,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,999,10,2,1.01,19486346,19600,46.80,989,1000,989,1285,693,989,994.20,2.31,0,522,1010,999,988,977,966,994,972,234,296,500,630,1,1,46744020,467,-0.38,1.28,12,0.04,-2645.00,783.00,1439,20240618,-30.58,972,20240906,2.78,1179,-15.27,20250102,974,2.57,20250228,1439,-30.58,20240618,972,2.78,20240906,0.00,N,002880,500,233 억,,1078606,N,N,0,N,00,N
+20250310,130137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,999,10,2,1.01,17792042,17904,42.75,989,1000,989,1285,693,989,993.75,2.31,0,463,1010,999,988,977,966,994,972,234,296,500,630,1,1,46744020,467,-0.38,1.28,12,0.04,-2645.00,783.00,1439,20240618,-30.58,972,20240906,2.78,1179,-15.27,20250102,974,2.57,20250228,1439,-30.58,20240618,972,2.78,20240906,0.00,N,002880,500,233 억,,1078606,N,N,0,N,00,N
+20250310,120136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,997,8,2,0.81,17031549,17142,40.93,989,1000,989,1285,693,989,993.56,2.31,0,496,1010,999,988,977,966,994,972,234,296,500,630,1,1,46744020,466,-0.38,1.27,12,0.04,-2645.00,783.00,1439,20240618,-30.72,972,20240906,2.57,1179,-15.44,20250102,974,2.36,20250228,1439,-30.72,20240618,972,2.57,20240906,0.00,N,002880,500,233 억,,1078606,N,N,0,N,00,N
+20250310,110136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,11,2,1.11,15430437,15539,37.10,989,1000,989,1285,693,989,993.01,2.31,0,587,1010,999,988,977,966,994,972,234,296,500,630,1,1,46744020,467,-0.38,1.28,12,0.03,-2645.00,783.00,1439,20240618,-30.51,972,20240906,2.88,1179,-15.18,20250102,974,2.67,20250228,1439,-30.51,20240618,972,2.88,20240906,0.00,N,002880,500,233 억,,1078606,N,N,0,N,00,N
+20250310,100136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,996,7,2,0.71,11478473,11573,27.63,989,996,989,1285,693,989,991.83,2.31,0,767,1010,999,988,977,966,994,972,234,296,500,630,1,1,46744020,466,-0.38,1.27,12,0.02,-2645.00,783.00,1439,20240618,-30.79,972,20240906,2.47,1179,-15.52,20250102,974,2.26,20250228,1439,-30.79,20240618,972,2.47,20240906,0.00,N,002880,500,233 억,,1078606,N,N,0,N,00,N
+20250310,090137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,989,0,3,0.00,134504,136,0.32,989,989,989,1285,693,989,989.00,2.31,0,-20,1010,999,988,977,966,994,972,234,296,500,630,1,1,46744020,462,-0.37,1.26,12,0.00,-2645.00,783.00,1439,20240618,-31.27,972,20240906,1.75,1179,-16.12,20250102,974,1.54,20250228,1439,-31.27,20240618,972,1.75,20240906,0.00,N,002880,500,233 억,,1078606,N,N,0,N,00,N
 20250307,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,989,-4,5,-0.40,41424268,41875,148.75,999,999,977,1290,696,993,989.24,2.32,0,-4205,1007,999,996,988,985,998,987,234,297,500,630,1,1,46744020,462,-0.37,1.26,12,0.09,-2645.00,783.00,1439,20240618,-31.27,972,20240906,1.75,1179,-16.12,20250102,974,1.54,20250228,1439,-31.27,20240618,972,1.75,20240906,0.00,N,002880,500,233 억,,1082769,N,N,8,N,00,N
 20250307,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,980,-13,5,-1.31,36320656,36668,130.25,999,999,980,1290,696,993,990.53,2.32,0,-2401,1007,999,996,988,985,998,987,234,297,500,630,1,1,46744020,458,-0.37,1.25,12,0.08,-2645.00,783.00,1439,20240618,-31.90,972,20240906,0.82,1179,-16.88,20250102,974,0.62,20250228,1439,-31.90,20240618,972,0.82,20240906,0.00,N,002880,500,233 억,,1082769,N,N,8,N,00,N
 20250307,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,993,0,3,0.00,23317697,23462,83.34,999,999,989,1290,696,993,993.85,2.32,0,-3049,1007,999,996,988,985,998,987,234,297,500,630,1,1,46744020,464,-0.38,1.27,12,0.05,-2645.00,783.00,1439,20240618,-30.99,972,20240906,2.16,1179,-15.78,20250102,974,1.95,20250228,1439,-30.99,20240618,972,2.16,20240906,0.00,N,002880,500,233 억,,1082769,N,N,8,N,00,N
diff --git a/002900/price/prices-20250301.csv b/002900/price/prices-20250301.csv
index f1b739054978..b3a1a8ba2516 100644
--- a/002900/price/prices-20250301.csv
+++ b/002900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5090,-70,5,-1.36,902723510,177186,51.48,5170,5170,5030,6700,3620,5160,5094.60,8.10,0,-4161,5326,5242,5096,5012,4866,5285,5055,1126,1540,2500,3190,10,1,45050956,2293,3.80,0.57,12,0.39,1341.00,8857.00,6530,20250213,-22.05,2725,20240805,86.79,6530,-22.05,20250213,4290,18.65,20250102,6530,-22.05,20250213,2725,86.79,20240805,2.76,N,002900,2500,1126 억,,3649899,N,N,23,N,00,N
+20250310,150137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5110,-50,5,-0.97,818532285,160594,46.66,5170,5170,5030,6700,3620,5160,5096.71,8.10,0,-5630,5326,5242,5096,5012,4866,5285,5055,1126,1540,2500,3190,10,1,45050956,2302,3.81,0.58,12,0.36,1341.00,8857.00,6530,20250213,-21.75,2725,20240805,87.52,6530,-21.75,20250213,4290,19.11,20250102,6530,-21.75,20250213,2725,87.52,20240805,2.76,N,002900,2500,1126 억,,3649899,N,N,0,N,00,N
+20250310,140137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5120,-40,5,-0.78,752022130,147586,42.88,5170,5170,5030,6700,3620,5160,5095.26,8.10,0,-2755,5326,5242,5096,5012,4866,5285,5055,1126,1540,2500,3190,10,1,45050956,2307,3.82,0.58,12,0.33,1341.00,8857.00,6530,20250213,-21.59,2725,20240805,87.89,6530,-21.59,20250213,4290,19.35,20250102,6530,-21.59,20250213,2725,87.89,20240805,2.76,N,002900,2500,1126 억,,3649899,N,N,0,N,00,N
+20250310,130137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5140,-20,5,-0.39,662216020,130122,37.81,5170,5170,5030,6700,3620,5160,5088.92,8.10,0,-357,5326,5242,5096,5012,4866,5285,5055,1126,1540,2500,3190,10,1,45050956,2316,3.83,0.58,12,0.29,1341.00,8857.00,6530,20250213,-21.29,2725,20240805,88.62,6530,-21.29,20250213,4290,19.81,20250102,6530,-21.29,20250213,2725,88.62,20240805,2.76,N,002900,2500,1126 억,,3649899,N,N,0,N,00,N
+20250310,120137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5120,-40,5,-0.78,587486425,115588,33.58,5170,5170,5030,6700,3620,5160,5082.25,8.10,0,-2952,5326,5242,5096,5012,4866,5285,5055,1126,1540,2500,3190,10,1,45050956,2307,3.82,0.58,12,0.26,1341.00,8857.00,6530,20250213,-21.59,2725,20240805,87.89,6530,-21.59,20250213,4290,19.35,20250102,6530,-21.59,20250213,2725,87.89,20240805,2.76,N,002900,2500,1126 억,,3649899,N,N,0,N,00,N
+20250310,110136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5080,-80,5,-1.55,480426445,94673,27.51,5170,5170,5030,6700,3620,5160,5074.13,8.10,0,477,5326,5242,5096,5012,4866,5285,5055,1126,1540,2500,3190,10,1,45050956,2289,3.79,0.57,12,0.21,1341.00,8857.00,6530,20250213,-22.21,2725,20240805,86.42,6530,-22.21,20250213,4290,18.41,20250102,6530,-22.21,20250213,2725,86.42,20240805,2.76,N,002900,2500,1126 억,,3649899,N,N,0,N,00,N
+20250310,100137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5070,-90,5,-1.74,377765275,74406,21.62,5170,5170,5030,6700,3620,5160,5076.52,8.10,0,-3375,5326,5242,5096,5012,4866,5285,5055,1126,1540,2500,3190,10,1,45050956,2284,3.78,0.57,12,0.17,1341.00,8857.00,6530,20250213,-22.36,2725,20240805,86.06,6530,-22.36,20250213,4290,18.18,20250102,6530,-22.36,20250213,2725,86.06,20240805,2.76,N,002900,2500,1126 억,,3649899,N,N,0,N,00,N
+20250310,090137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5090,-70,5,-1.36,54048800,10488,3.05,5170,5170,5090,6700,3620,5160,5153.06,8.10,0,-5040,5326,5242,5096,5012,4866,5285,5055,1126,1540,2500,3190,10,1,45050956,2293,3.80,0.57,12,0.02,1341.00,8857.00,6530,20250213,-22.05,2725,20240805,86.79,6530,-22.05,20250213,4290,18.65,20250102,6530,-22.05,20250213,2725,86.79,20240805,2.76,N,002900,2500,1126 억,,3649899,N,N,0,N,00,N
 20250307,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5160,165,2,3.30,1741408297,341094,107.85,4950,5180,4950,6490,3500,4995,5105.20,8.00,0,57302,5165,5080,5025,4940,4885,5052,4912,1126,1495,2500,3090,10,1,45050956,2325,3.85,0.58,12,0.76,1341.00,8857.00,6530,20250213,-20.98,2725,20240805,89.36,6530,-20.98,20250213,4290,20.28,20250102,6530,-20.98,20250213,2725,89.36,20240805,2.79,N,002900,2500,1126 억,,3604283,N,N,0,N,00,N
 20250307,150137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5120,125,2,2.50,1611860657,315904,99.89,4950,5180,4950,6490,3500,4995,5102.48,8.00,0,51350,5165,5080,5025,4940,4885,5052,4912,1126,1495,2500,3090,10,1,45050956,2307,3.82,0.58,12,0.70,1341.00,8857.00,6530,20250213,-21.59,2725,20240805,87.89,6530,-21.59,20250213,4290,19.35,20250102,6530,-21.59,20250213,2725,87.89,20240805,2.79,N,002900,2500,1126 억,,3604283,N,N,0,N,00,N
 20250307,140136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5170,175,2,3.50,1426173132,279731,88.45,4950,5180,4950,6490,3500,4995,5098.48,8.00,0,49823,5165,5080,5025,4940,4885,5052,4912,1126,1495,2500,3090,10,1,45050956,2329,3.86,0.58,12,0.62,1341.00,8857.00,6530,20250213,-20.83,2725,20240805,89.72,6530,-20.83,20250213,4290,20.51,20250102,6530,-20.83,20250213,2725,89.72,20240805,2.79,N,002900,2500,1126 억,,3604283,N,N,0,N,00,N
diff --git a/002920/price/prices-20250301.csv b/002920/price/prices-20250301.csv
index 45b6d4fd44ce..bc1dd02b4559 100644
--- a/002920/price/prices-20250301.csv
+++ b/002920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1854,-6,5,-0.32,29416341,15912,42.95,1845,1859,1845,2415,1302,1860,1848.69,8.91,0,-91,1872,1866,1854,1848,1836,1869,1851,130,555,500,1330,1,1,25947500,481,4.93,0.16,12,0.06,376.00,11510.00,2970,20240226,-37.58,1746,20241209,6.19,1930,-3.94,20250120,1800,3.00,20250102,2855,-35.06,20240311,1746,6.19,20241209,0.51,N,002920,500,129 억,,2313058,N,N,3,N,00,N
+20250310,150138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1846,-14,5,-0.75,20338102,10997,29.68,1845,1859,1845,2415,1302,1860,1849.42,8.91,0,-484,1872,1866,1854,1848,1836,1869,1851,130,555,500,1330,1,1,25947500,479,4.91,0.16,12,0.04,376.00,11510.00,2970,20240226,-37.85,1746,20241209,5.73,1930,-4.35,20250120,1800,2.56,20250102,2855,-35.34,20240311,1746,5.73,20241209,0.51,N,002920,500,129 억,,2313058,N,N,0,N,00,N
+20250310,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1850,-10,5,-0.54,15551103,8404,22.68,1845,1859,1845,2415,1302,1860,1850.44,8.91,0,-484,1872,1866,1854,1848,1836,1869,1851,130,555,500,1330,1,1,25947500,480,4.92,0.16,12,0.03,376.00,11510.00,2970,20240226,-37.71,1746,20241209,5.96,1930,-4.15,20250120,1800,2.78,20250102,2855,-35.20,20240311,1746,5.96,20241209,0.51,N,002920,500,129 억,,2313058,N,N,0,N,00,N
+20250310,130137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1854,-6,5,-0.32,2114730,1143,3.09,1845,1859,1845,2415,1302,1860,1850.16,8.91,0,-51,1872,1866,1854,1848,1836,1869,1851,130,555,500,1330,1,1,25947500,481,4.93,0.16,12,0.00,376.00,11510.00,2970,20240226,-37.58,1746,20241209,6.19,1930,-3.94,20250120,1800,3.00,20250102,2855,-35.06,20240311,1746,6.19,20241209,0.51,N,002920,500,129 억,,2313058,N,N,0,N,00,N
+20250310,120137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1854,-6,5,-0.32,1873710,1013,2.73,1845,1859,1845,2415,1302,1860,1849.66,8.91,0,-51,1872,1866,1854,1848,1836,1869,1851,130,555,500,1330,1,1,25947500,481,4.93,0.16,12,0.00,376.00,11510.00,2970,20240226,-37.58,1746,20241209,6.19,1930,-3.94,20250120,1800,3.00,20250102,2855,-35.06,20240311,1746,6.19,20241209,0.51,N,002920,500,129 억,,2313058,N,N,0,N,00,N
+20250310,110137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1852,-8,5,-0.43,1017109,550,1.48,1845,1859,1845,2415,1302,1860,1849.29,8.91,0,-51,1872,1866,1854,1848,1836,1869,1851,130,555,500,1330,1,1,25947500,481,4.93,0.16,12,0.00,376.00,11510.00,2970,20240226,-37.64,1746,20241209,6.07,1930,-4.04,20250120,1800,2.89,20250102,2855,-35.13,20240311,1746,6.07,20241209,0.51,N,002920,500,129 억,,2313058,N,N,0,N,00,N
+20250310,100137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1854,-6,5,-0.32,989329,535,1.44,1845,1859,1845,2415,1302,1860,1849.21,8.91,0,-51,1872,1866,1854,1848,1836,1869,1851,130,555,500,1330,1,1,25947500,481,4.93,0.16,12,0.00,376.00,11510.00,2970,20240226,-37.58,1746,20241209,6.19,1930,-3.94,20250120,1800,3.00,20250102,2855,-35.06,20240311,1746,6.19,20241209,0.51,N,002920,500,129 억,,2313058,N,N,0,N,00,N
+20250310,090137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1845,-15,5,-0.81,511065,277,0.75,1845,1845,1845,2415,1302,1860,1845.00,8.91,0,-40,1872,1866,1854,1848,1836,1869,1851,130,555,500,1330,1,1,25947500,479,4.91,0.16,12,0.00,376.00,11510.00,2970,20240226,-37.88,1746,20241209,5.67,1930,-4.40,20250120,1800,2.50,20250102,2855,-35.38,20240311,1746,5.67,20241209,0.51,N,002920,500,129 억,,2313058,N,N,0,N,00,N
 20250307,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1860,2,2,0.11,68484215,37049,287.51,1852,1860,1842,2415,1301,1858,1848.48,8.92,0,-261,1866,1862,1857,1853,1848,1864,1855,130,557,500,1330,1,1,25947500,483,4.95,0.16,12,0.14,376.00,11510.00,2970,20240223,-37.37,1746,20241209,6.53,1930,-3.63,20250120,1800,3.33,20250102,2865,-35.08,20240307,1746,6.53,20241209,0.52,N,002920,500,129 억,,2313272,N,N,4,N,00,N
 20250307,150138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1850,-8,5,-0.43,66126770,35773,277.61,1852,1856,1842,2415,1301,1858,1848.51,8.92,0,-173,1866,1862,1857,1853,1848,1864,1855,130,557,500,1330,1,1,25947500,480,4.92,0.16,12,0.14,376.00,11510.00,2970,20240223,-37.71,1746,20241209,5.96,1930,-4.15,20250120,1800,2.78,20250102,2865,-35.43,20240307,1746,5.96,20241209,0.52,N,002920,500,129 억,,2313272,N,N,4,N,00,N
 20250307,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1844,-14,5,-0.75,62546707,33833,262.56,1852,1856,1842,2415,1301,1858,1848.69,8.92,0,-201,1866,1862,1857,1853,1848,1864,1855,130,557,500,1330,1,1,25947500,478,4.90,0.16,12,0.13,376.00,11510.00,2970,20240223,-37.91,1746,20241209,5.61,1930,-4.46,20250120,1800,2.44,20250102,2865,-35.64,20240307,1746,5.61,20241209,0.52,N,002920,500,129 억,,2313272,N,N,4,N,00,N
diff --git a/002960/price/prices-20250301.csv b/002960/price/prices-20250301.csv
index 9f4098efa123..82c8093f41e8 100644
--- a/002960/price/prices-20250301.csv
+++ b/002960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,310500,1500,2,0.49,481440000,1550,113.06,309000,312000,308500,401500,216500,309000,310606.52,58.32,0,67,313333,311166,309333,307166,305333,310250,306250,70,92500,5000,234840,500,1,1300000,4037,10.80,3.20,12,0.12,28753.00,97039.00,354500,20240801,-12.41,235500,20240227,31.85,325000,-4.46,20250102,306500,1.31,20250305,354500,-12.41,20240801,245000,26.73,20240312,1.23,N,002960,5000,70 억,,758179,N,N,8,N,00,N
+20250310,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,311500,2500,2,0.81,438540750,1412,102.99,309000,312000,308500,401500,216500,309000,310581.27,58.32,0,106,313333,311166,309333,307166,305333,310250,306250,70,92500,5000,234840,500,1,1300000,4050,10.83,3.21,12,0.11,28753.00,97039.00,354500,20240801,-12.13,235500,20240227,32.27,325000,-4.15,20250102,306500,1.63,20250305,354500,-12.13,20240801,245000,27.14,20240312,1.23,N,002960,5000,70 억,,758179,N,N,1,N,00,N
+20250310,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,311000,2000,2,0.65,390928000,1259,91.83,309000,312000,308500,401500,216500,309000,310506.75,58.32,0,112,313333,311166,309333,307166,305333,310250,306250,70,92500,5000,234840,500,1,1300000,4043,10.82,3.20,12,0.10,28753.00,97039.00,354500,20240801,-12.27,235500,20240227,32.06,325000,-4.31,20250102,306500,1.47,20250305,354500,-12.27,20240801,245000,26.94,20240312,1.23,N,002960,5000,70 억,,758179,N,N,1,N,00,N
+20250310,130138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,310500,1500,2,0.49,272390500,877,63.97,309000,312000,308500,401500,216500,309000,310593.50,58.32,0,34,313333,311166,309333,307166,305333,310250,306250,70,92500,5000,234840,500,1,1300000,4037,10.80,3.20,12,0.07,28753.00,97039.00,354500,20240801,-12.41,235500,20240227,31.85,325000,-4.46,20250102,306500,1.31,20250305,354500,-12.41,20240801,245000,26.73,20240312,1.23,N,002960,5000,70 억,,758179,N,N,1,N,00,N
+20250310,120137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,311000,2000,2,0.65,236621000,762,55.58,309000,312000,308500,401500,216500,309000,310526.25,58.32,0,-36,313333,311166,309333,307166,305333,310250,306250,70,92500,5000,234840,500,1,1300000,4043,10.82,3.20,12,0.06,28753.00,97039.00,354500,20240801,-12.27,235500,20240227,32.06,325000,-4.31,20250102,306500,1.47,20250305,354500,-12.27,20240801,245000,26.94,20240312,1.23,N,002960,5000,70 억,,758179,N,N,1,N,00,N
+20250310,110137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,311000,2000,2,0.65,186478000,601,43.84,309000,312000,308500,401500,216500,309000,310279.53,58.32,0,-49,313333,311166,309333,307166,305333,310250,306250,70,92500,5000,234840,500,1,1300000,4043,10.82,3.20,12,0.05,28753.00,97039.00,354500,20240801,-12.27,235500,20240227,32.06,325000,-4.31,20250102,306500,1.47,20250305,354500,-12.27,20240801,245000,26.94,20240312,1.23,N,002960,5000,70 억,,758179,N,N,1,N,00,N
+20250310,100137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,311500,2500,2,0.81,148261000,478,34.87,309000,312000,308500,401500,216500,309000,310169.46,58.32,0,-30,313333,311166,309333,307166,305333,310250,306250,70,92500,5000,234840,500,1,1300000,4050,10.83,3.21,12,0.04,28753.00,97039.00,354500,20240801,-12.13,235500,20240227,32.27,325000,-4.15,20250102,306500,1.63,20250305,354500,-12.13,20240801,245000,27.14,20240312,1.23,N,002960,5000,70 억,,758179,N,N,1,N,00,N
+20250310,090137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,308500,-500,5,-0.16,22246500,72,5.25,309000,309000,308500,401500,216500,309000,308979.17,58.32,0,-4,313333,311166,309333,307166,305333,310250,306250,70,92500,5000,234840,500,1,1300000,4011,10.73,3.18,12,0.01,28753.00,97039.00,354500,20240801,-12.98,235500,20240227,31.00,325000,-5.08,20250102,306500,0.65,20250305,354500,-12.98,20240801,245000,25.92,20240312,1.23,N,002960,5000,70 억,,758179,N,N,1,N,00,N
 20250307,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,309000,-1000,5,-0.32,422755000,1366,68.68,310000,311500,307500,403000,217000,310000,309484.25,58.33,0,-168,315333,312666,310333,307666,305333,311500,306500,70,93000,5000,235600,500,1,1300000,4017,10.75,3.18,12,0.11,28753.00,97039.00,354500,20240801,-12.83,235500,20240227,31.21,325000,-4.92,20250102,306500,0.82,20250305,354500,-12.83,20240801,245000,26.12,20240312,1.36,N,002960,5000,70 억,,758309,N,N,1,N,00,N
 20250307,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,310000,0,3,0.00,378257000,1222,61.44,310000,311500,307500,403000,217000,310000,309539.28,58.33,0,-164,315333,312666,310333,307666,305333,311500,306500,70,93000,5000,235600,500,1,1300000,4030,10.78,3.19,12,0.09,28753.00,97039.00,354500,20240801,-12.55,235500,20240227,31.63,325000,-4.62,20250102,306500,1.14,20250305,354500,-12.55,20240801,245000,26.53,20240312,1.36,N,002960,5000,70 억,,758309,N,N,2,N,00,N
 20250307,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,310000,0,3,0.00,310480500,1003,50.43,310000,311500,307500,403000,217000,310000,309551.84,58.33,0,-97,315333,312666,310333,307666,305333,311500,306500,70,93000,5000,235600,500,1,1300000,4030,10.78,3.19,12,0.08,28753.00,97039.00,354500,20240801,-12.55,235500,20240227,31.63,325000,-4.62,20250102,306500,1.14,20250305,354500,-12.55,20240801,245000,26.53,20240312,1.36,N,002960,5000,70 억,,758309,N,N,2,N,00,N
diff --git a/002990/price/prices-20250301.csv b/002990/price/prices-20250301.csv
index fc164861c347..e19c00aaf298 100644
--- a/002990/price/prices-20250301.csv
+++ b/002990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,0,3,0.00,121918958,47709,186.26,2550,2580,2515,3315,1785,2550,2555.47,0.00,0,-11494,2613,2581,2538,2506,2463,2597,2522,1848,765,5000,1830,5,1,36953595,942,85.00,0.20,12,0.13,30.00,12912.00,5090,20240229,-49.90,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4910,-48.07,20240311,2305,10.63,20250205,0.05,N,002990,5000,1847 억,,0,N,N,5,N,00,N
+20250310,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,0,3,0.00,117763723,46081,179.91,2550,2580,2515,3315,1785,2550,2555.58,0.00,0,-10770,2613,2581,2538,2506,2463,2597,2522,1848,765,5000,1830,5,1,36953595,942,85.00,0.20,12,0.12,30.00,12912.00,5090,20240229,-49.90,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4910,-48.07,20240311,2305,10.63,20250205,0.05,N,002990,5000,1847 억,,0,N,N,0,N,00,N
+20250310,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2570,20,2,0.78,94421538,36963,144.31,2550,2580,2515,3315,1785,2550,2554.49,0.00,0,-10798,2613,2581,2538,2506,2463,2597,2522,1848,765,5000,1830,5,1,36953595,950,85.67,0.20,12,0.10,30.00,12912.00,5090,20240229,-49.51,2305,20250205,11.50,2850,-9.82,20250110,2305,11.50,20250205,4910,-47.66,20240311,2305,11.50,20250205,0.05,N,002990,5000,1847 억,,0,N,N,0,N,00,N
+20250310,130138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,25,2,0.98,88609148,34702,135.48,2550,2580,2515,3315,1785,2550,2553.43,0.00,0,-10424,2613,2581,2538,2506,2463,2597,2522,1848,765,5000,1830,5,1,36953595,952,85.83,0.20,12,0.09,30.00,12912.00,5090,20240229,-49.41,2305,20250205,11.71,2850,-9.65,20250110,2305,11.71,20250205,4910,-47.56,20240311,2305,11.71,20250205,0.05,N,002990,5000,1847 억,,0,N,N,0,N,00,N
+20250310,120137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,25,2,0.98,84402728,33067,129.10,2550,2580,2515,3315,1785,2550,2552.48,0.00,0,-10455,2613,2581,2538,2506,2463,2597,2522,1848,765,5000,1830,5,1,36953595,952,85.83,0.20,12,0.09,30.00,12912.00,5090,20240229,-49.41,2305,20250205,11.71,2850,-9.65,20250110,2305,11.71,20250205,4910,-47.56,20240311,2305,11.71,20250205,0.05,N,002990,5000,1847 억,,0,N,N,0,N,00,N
+20250310,110137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2560,10,2,0.39,77009303,30189,117.86,2550,2580,2515,3315,1785,2550,2550.91,0.00,0,-10468,2613,2581,2538,2506,2463,2597,2522,1848,765,5000,1830,5,1,36953595,946,85.33,0.20,12,0.08,30.00,12912.00,5090,20240229,-49.71,2305,20250205,11.06,2850,-10.18,20250110,2305,11.06,20250205,4910,-47.86,20240311,2305,11.06,20250205,0.05,N,002990,5000,1847 억,,0,N,N,0,N,00,N
+20250310,100137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2580,30,2,1.18,46186843,18164,70.91,2550,2580,2515,3315,1785,2550,2542.77,0.00,0,-9201,2613,2581,2538,2506,2463,2597,2522,1848,765,5000,1830,5,1,36953595,953,86.00,0.20,12,0.05,30.00,12912.00,5090,20240229,-49.31,2305,20250205,11.93,2850,-9.47,20250110,2305,11.93,20250205,4910,-47.45,20240311,2305,11.93,20250205,0.05,N,002990,5000,1847 억,,0,N,N,0,N,00,N
+20250310,090138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,0,3,0.00,826200,324,1.26,2550,2550,2550,3315,1785,2550,2550.00,0.00,0,-290,2613,2581,2538,2506,2463,2597,2522,1848,765,5000,1830,5,1,36953595,942,85.00,0.20,12,0.00,30.00,12912.00,5090,20240229,-49.90,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4910,-48.07,20240311,2305,10.63,20250205,0.05,N,002990,5000,1847 억,,0,N,N,0,N,00,N
 20250307,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,10,2,0.39,64941700,25588,51.23,2515,2570,2495,3300,1780,2540,2537.97,0.00,0,8287,2596,2567,2536,2507,2476,2582,2522,1848,760,5000,1820,5,1,36953595,942,85.00,0.20,12,0.07,30.00,12912.00,5100,20240223,-50.00,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,5000,-49.00,20240307,2305,10.63,20250205,0.05,N,002990,5000,1847 억,,0,N,N,4,N,00,N
 20250307,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2540,0,3,0.00,63014925,24829,49.71,2515,2570,2495,3300,1780,2540,2537.96,0.00,0,8773,2596,2567,2536,2507,2476,2582,2522,1848,760,5000,1820,5,1,36953595,939,84.67,0.20,12,0.07,30.00,12912.00,5100,20240223,-50.20,2305,20250205,10.20,2850,-10.88,20250110,2305,10.20,20250205,5000,-49.20,20240307,2305,10.20,20250205,0.05,N,002990,5000,1847 억,,0,N,N,4,N,00,N
 20250307,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,10,2,0.39,60315465,23766,47.58,2515,2570,2495,3300,1780,2540,2537.89,0.00,0,9392,2596,2567,2536,2507,2476,2582,2522,1848,760,5000,1820,5,1,36953595,942,85.00,0.20,12,0.06,30.00,12912.00,5100,20240223,-50.00,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,5000,-49.00,20240307,2305,10.63,20250205,0.05,N,002990,5000,1847 억,,0,N,N,4,N,00,N
diff --git a/003000/price/prices-20250301.csv b/003000/price/prices-20250301.csv
index 72425eb10afa..1feae9486135 100644
--- a/003000/price/prices-20250301.csv
+++ b/003000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4725,10,2,0.21,633988465,132487,163.88,4730,4870,4715,6120,3305,4715,4785.37,4.35,0,-7208,4798,4756,4703,4661,4608,4777,4682,364,1405,500,3390,5,1,68454671,3234,-10.71,1.21,12,0.19,-441.00,3899.00,8240,20240327,-42.66,4070,20241209,16.09,5160,-8.43,20250218,4530,4.30,20250102,8240,-42.66,20240327,4070,16.09,20241209,1.47,N,003000,500,364 억,,2980682,N,N,1,N,00,N
+20250310,150138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4740,25,2,0.53,604088895,126155,156.05,4730,4870,4715,6120,3305,4715,4788.47,4.35,0,-4900,4798,4756,4703,4661,4608,4777,4682,364,1405,500,3390,5,1,68454671,3245,-10.75,1.22,12,0.18,-441.00,3899.00,8240,20240327,-42.48,4070,20241209,16.46,5160,-8.14,20250218,4530,4.64,20250102,8240,-42.48,20240327,4070,16.46,20241209,1.47,N,003000,500,364 억,,2980682,N,N,39,N,00,N
+20250310,140138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4750,35,2,0.74,525679440,109577,135.54,4730,4870,4730,6120,3305,4715,4797.35,4.35,0,-3603,4798,4756,4703,4661,4608,4777,4682,364,1405,500,3390,5,1,68454671,3252,-10.77,1.22,12,0.16,-441.00,3899.00,8240,20240327,-42.35,4070,20241209,16.71,5160,-7.95,20250218,4530,4.86,20250102,8240,-42.35,20240327,4070,16.71,20241209,1.47,N,003000,500,364 억,,2980682,N,N,39,N,00,N
+20250310,130138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4772,57,2,1.21,485073784,101036,124.98,4730,4870,4730,6120,3305,4715,4801.00,4.35,0,-3542,4798,4756,4703,4661,4608,4777,4682,364,1405,500,3390,5,1,68454671,3267,-10.82,1.22,12,0.15,-441.00,3899.00,8240,20240327,-42.09,4070,20241209,17.25,5160,-7.52,20250218,4530,5.34,20250102,8240,-42.09,20240327,4070,17.25,20241209,1.47,N,003000,500,364 억,,2980682,N,N,39,N,00,N
+20250310,120138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4775,60,2,1.27,459845354,95747,118.44,4730,4870,4730,6120,3305,4715,4802.71,4.35,0,-581,4798,4756,4703,4661,4608,4777,4682,364,1405,500,3390,5,1,68454671,3269,-10.83,1.22,12,0.14,-441.00,3899.00,8240,20240327,-42.05,4070,20241209,17.32,5160,-7.46,20250218,4530,5.41,20250102,8240,-42.05,20240327,4070,17.32,20241209,1.47,N,003000,500,364 억,,2980682,N,N,39,N,00,N
+20250310,110138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4775,60,2,1.27,441120109,91817,113.58,4730,4870,4730,6120,3305,4715,4804.34,4.35,0,868,4798,4756,4703,4661,4608,4777,4682,364,1405,500,3390,5,1,68454671,3269,-10.83,1.22,12,0.13,-441.00,3899.00,8240,20240327,-42.05,4070,20241209,17.32,5160,-7.46,20250218,4530,5.41,20250102,8240,-42.05,20240327,4070,17.32,20241209,1.47,N,003000,500,364 억,,2980682,N,N,39,N,00,N
+20250310,100138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4780,65,2,1.38,347510289,72145,89.24,4730,4870,4730,6120,3305,4715,4816.83,4.35,0,3404,4798,4756,4703,4661,4608,4777,4682,364,1405,500,3390,5,1,68454671,3272,-10.84,1.23,12,0.11,-441.00,3899.00,8240,20240327,-41.99,4070,20241209,17.44,5160,-7.36,20250218,4530,5.52,20250102,8240,-41.99,20240327,4070,17.44,20241209,1.47,N,003000,500,364 억,,2980682,N,N,39,N,00,N
+20250310,090138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4795,80,2,1.70,62214700,13021,16.11,4730,4795,4730,6120,3305,4715,4778.03,4.35,0,2474,4798,4756,4703,4661,4608,4777,4682,364,1405,500,3390,5,1,68454671,3282,-10.87,1.23,12,0.02,-441.00,3899.00,8240,20240327,-41.81,4070,20241209,17.81,5160,-7.07,20250218,4530,5.85,20250102,8240,-41.81,20240327,4070,17.81,20241209,1.47,N,003000,500,364 억,,2980682,N,N,39,N,00,N
 20250307,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4715,-5,5,-0.11,365499853,77678,129.51,4695,4745,4650,6130,3305,4720,4705.32,4.39,0,-24760,4783,4751,4708,4676,4633,4767,4692,364,1410,500,3390,5,1,68454671,3228,-10.69,1.21,12,0.11,-441.00,3899.00,8240,20240327,-42.78,4070,20241209,15.85,5160,-8.62,20250218,4530,4.08,20250102,8240,-42.78,20240327,4070,15.85,20241209,1.48,N,003000,500,364 억,,3004762,N,N,39,N,00,N
 20250307,150138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4705,-15,5,-0.32,334838198,71171,118.66,4695,4745,4650,6130,3305,4720,4704.70,4.39,0,-22712,4783,4751,4708,4676,4633,4767,4692,364,1410,500,3390,5,1,68454671,3221,-10.67,1.21,12,0.10,-441.00,3899.00,8240,20240327,-42.90,4070,20241209,15.60,5160,-8.82,20250218,4530,3.86,20250102,8240,-42.90,20240327,4070,15.60,20241209,1.48,N,003000,500,364 억,,3004762,N,N,149,N,00,N
 20250307,140137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4720,0,3,0.00,274472028,58352,97.29,4695,4745,4650,6130,3305,4720,4703.73,4.39,0,-20147,4783,4751,4708,4676,4633,4767,4692,364,1410,500,3390,5,1,68454671,3231,-10.70,1.21,12,0.09,-441.00,3899.00,8240,20240327,-42.72,4070,20241209,15.97,5160,-8.53,20250218,4530,4.19,20250102,8240,-42.72,20240327,4070,15.97,20241209,1.48,N,003000,500,364 억,,3004762,N,N,149,N,00,N
diff --git a/003010/price/prices-20250301.csv b/003010/price/prices-20250301.csv
index fa8a7a43a3b1..ab15f0819cc5 100644
--- a/003010/price/prices-20250301.csv
+++ b/003010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-60,5,-1.11,277864940,52080,81.21,5380,5390,5270,7030,3790,5410,5335.32,5.53,0,1594,5510,5460,5400,5350,5290,5485,5375,64,1620,500,4000,10,1,12712747,680,9.19,0.55,12,0.41,582.00,9678.00,6500,20240607,-17.69,4210,20241209,27.08,5660,-5.48,20250213,4840,10.54,20250102,6500,-17.69,20240607,4210,27.08,20241209,4.06,N,003010,500,63 억,,703547,N,N,2,N,00,N
+20250310,150139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-60,5,-1.11,223219190,41827,65.22,5380,5390,5270,7030,3790,5410,5336.72,5.53,0,-4121,5510,5460,5400,5350,5290,5485,5375,64,1620,500,4000,10,1,12712747,680,9.19,0.55,12,0.33,582.00,9678.00,6500,20240607,-17.69,4210,20241209,27.08,5660,-5.48,20250213,4840,10.54,20250102,6500,-17.69,20240607,4210,27.08,20241209,4.06,N,003010,500,63 억,,703547,N,N,0,N,00,N
+20250310,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-60,5,-1.11,207307050,38854,60.58,5380,5390,5270,7030,3790,5410,5335.54,5.53,0,-5082,5510,5460,5400,5350,5290,5485,5375,64,1620,500,4000,10,1,12712747,680,9.19,0.55,12,0.31,582.00,9678.00,6500,20240607,-17.69,4210,20241209,27.08,5660,-5.48,20250213,4840,10.54,20250102,6500,-17.69,20240607,4210,27.08,20241209,4.06,N,003010,500,63 억,,703547,N,N,0,N,00,N
+20250310,130139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-50,5,-0.92,190755290,35767,55.77,5380,5390,5270,7030,3790,5410,5333.28,5.53,0,-6108,5510,5460,5400,5350,5290,5485,5375,64,1620,500,4000,10,1,12712747,681,9.21,0.55,12,0.28,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,4.06,N,003010,500,63 억,,703547,N,N,0,N,00,N
+20250310,120138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-80,5,-1.48,178857250,33546,52.31,5380,5390,5270,7030,3790,5410,5331.70,5.53,0,-6484,5510,5460,5400,5350,5290,5485,5375,64,1620,500,4000,10,1,12712747,678,9.16,0.55,12,0.26,582.00,9678.00,6500,20240607,-18.00,4210,20241209,26.60,5660,-5.83,20250213,4840,10.12,20250102,6500,-18.00,20240607,4210,26.60,20241209,4.06,N,003010,500,63 억,,703547,N,N,0,N,00,N
+20250310,110138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-50,5,-0.92,164878430,30924,48.22,5380,5390,5270,7030,3790,5410,5331.73,5.53,0,-6874,5510,5460,5400,5350,5290,5485,5375,64,1620,500,4000,10,1,12712747,681,9.21,0.55,12,0.24,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,4.06,N,003010,500,63 억,,703547,N,N,0,N,00,N
+20250310,100138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-50,5,-0.92,150408020,28222,44.01,5380,5380,5270,7030,3790,5410,5329.46,5.53,0,-6344,5510,5460,5400,5350,5290,5485,5375,64,1620,500,4000,10,1,12712747,681,9.21,0.55,12,0.22,582.00,9678.00,6500,20240607,-17.54,4210,20241209,27.32,5660,-5.30,20250213,4840,10.74,20250102,6500,-17.54,20240607,4210,27.32,20241209,4.06,N,003010,500,63 억,,703547,N,N,0,N,00,N
+20250310,090138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,-30,5,-0.55,5772740,1073,1.67,5380,5380,5380,7030,3790,5410,5380.00,5.53,0,41,5510,5460,5400,5350,5290,5485,5375,64,1620,500,4000,10,1,12712747,684,9.24,0.56,12,0.01,582.00,9678.00,6500,20240607,-17.23,4210,20241209,27.79,5660,-4.95,20250213,4840,11.16,20250102,6500,-17.23,20240607,4210,27.79,20241209,4.06,N,003010,500,63 억,,703547,N,N,0,N,00,N
 20250307,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5410,10,2,0.19,344104955,63867,101.05,5380,5450,5340,7020,3780,5400,5387.82,5.50,0,4878,5486,5442,5386,5342,5286,5415,5315,64,1620,500,3990,10,1,12712747,688,9.30,0.56,12,0.50,582.00,9678.00,6500,20240607,-16.77,4210,20241209,28.50,5660,-4.42,20250213,4840,11.78,20250102,6500,-16.77,20240607,4210,28.50,20241209,4.10,N,003010,500,63 억,,698801,N,N,1,N,00,N
 20250307,150139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5390,-10,5,-0.19,326459955,60585,95.86,5380,5450,5340,7020,3780,5400,5388.46,5.50,0,6112,5486,5442,5386,5342,5286,5415,5315,64,1620,500,3990,10,1,12712747,685,9.26,0.56,12,0.48,582.00,9678.00,6500,20240607,-17.08,4210,20241209,28.03,5660,-4.77,20250213,4840,11.36,20250102,6500,-17.08,20240607,4210,28.03,20241209,4.10,N,003010,500,63 억,,698801,N,N,1,N,00,N
 20250307,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5400,0,3,0.00,253300135,46983,74.34,5380,5450,5340,7020,3780,5400,5391.31,5.50,0,8543,5486,5442,5386,5342,5286,5415,5315,64,1620,500,3990,10,1,12712747,686,9.28,0.56,12,0.37,582.00,9678.00,6500,20240607,-16.92,4210,20241209,28.27,5660,-4.59,20250213,4840,11.57,20250102,6500,-16.92,20240607,4210,28.27,20241209,4.10,N,003010,500,63 억,,698801,N,N,1,N,00,N
diff --git a/003030/price/prices-20250301.csv b/003030/price/prices-20250301.csv
index 6d12af5ddef0..9b3891aacd58 100644
--- a/003030/price/prices-20250301.csv
+++ b/003030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,268500,-4500,5,-1.65,7061175500,26111,86.12,273000,281500,258000,354500,191500,273000,270432.11,7.77,0,-2323,288333,280666,268333,260666,248333,284500,264500,207,81500,5000,202020,500,1,4141657,11120,3.92,0.62,12,0.63,68482.00,434617.00,292500,20250306,-8.21,143100,20240805,87.63,292500,-8.21,20250306,176500,52.12,20250106,292500,-8.21,20250306,143100,87.63,20240805,0.22,N,003030,5000,207 억,,321864,N,N,14,N,00,N
+20250310,150139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,271500,-1500,5,-0.55,6831576750,25257,83.30,273000,281500,258000,354500,191500,273000,270482.51,7.77,0,-2004,288333,280666,268333,260666,248333,284500,264500,207,81500,5000,202020,500,1,4141657,11245,3.96,0.62,12,0.61,68482.00,434617.00,292500,20250306,-7.18,143100,20240805,89.73,292500,-7.18,20250306,176500,53.82,20250106,292500,-7.18,20250306,143100,89.73,20240805,0.22,N,003030,5000,207 억,,321864,N,N,55,N,00,N
+20250310,140139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,270500,-2500,5,-0.92,6309221750,23324,76.92,273000,281500,258000,354500,191500,273000,270503.42,7.77,0,-953,288333,280666,268333,260666,248333,284500,264500,207,81500,5000,202020,500,1,4141657,11203,3.95,0.62,12,0.56,68482.00,434617.00,292500,20250306,-7.52,143100,20240805,89.03,292500,-7.52,20250306,176500,53.26,20250106,292500,-7.52,20250306,143100,89.03,20240805,0.22,N,003030,5000,207 억,,321864,N,N,55,N,00,N
+20250310,130139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,275500,2500,2,0.92,5590397750,20680,68.20,273000,281500,258000,354500,191500,273000,270328.71,7.77,0,-529,288333,280666,268333,260666,248333,284500,264500,207,81500,5000,202020,500,1,4141657,11410,4.02,0.63,12,0.50,68482.00,434617.00,292500,20250306,-5.81,143100,20240805,92.52,292500,-5.81,20250306,176500,56.09,20250106,292500,-5.81,20250306,143100,92.52,20240805,0.22,N,003030,5000,207 억,,321864,N,N,55,N,00,N
+20250310,120138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,275000,2000,2,0.73,4887690750,18130,59.79,273000,281500,258000,354500,191500,273000,269591.33,7.77,0,537,288333,280666,268333,260666,248333,284500,264500,207,81500,5000,202020,500,1,4141657,11390,4.02,0.63,12,0.44,68482.00,434617.00,292500,20250306,-5.98,143100,20240805,92.17,292500,-5.98,20250306,176500,55.81,20250106,292500,-5.98,20250306,143100,92.17,20240805,0.22,N,003030,5000,207 억,,321864,N,N,55,N,00,N
+20250310,110138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,274000,1000,2,0.37,3964904750,14781,48.75,273000,281500,258000,354500,191500,273000,268243.34,7.77,0,1207,288333,280666,268333,260666,248333,284500,264500,207,81500,5000,202020,500,1,4141657,11348,4.00,0.63,12,0.36,68482.00,434617.00,292500,20250306,-6.32,143100,20240805,91.47,292500,-6.32,20250306,176500,55.24,20250106,292500,-6.32,20250306,143100,91.47,20240805,0.22,N,003030,5000,207 억,,321864,N,N,55,N,00,N
+20250310,100138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,266500,-6500,5,-2.38,1645308750,6250,20.61,273000,273000,258000,354500,191500,273000,263249.40,7.77,0,743,288333,280666,268333,260666,248333,284500,264500,207,81500,5000,202020,500,1,4141657,11038,3.89,0.61,12,0.15,68482.00,434617.00,292500,20250306,-8.89,143100,20240805,86.23,292500,-8.89,20250306,176500,50.99,20250106,292500,-8.89,20250306,143100,86.23,20240805,0.22,N,003030,5000,207 억,,321864,N,N,55,N,00,N
+20250310,090139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,270500,-2500,5,-0.92,57191500,210,0.69,273000,273000,270000,354500,191500,273000,272340.48,7.77,0,-52,288333,280666,268333,260666,248333,284500,264500,207,81500,5000,202020,500,1,4141657,11203,3.95,0.62,12,0.01,68482.00,434617.00,292500,20250306,-7.52,143100,20240805,89.03,292500,-7.52,20250306,176500,53.26,20250106,292500,-7.52,20250306,143100,89.03,20240805,0.22,N,003030,5000,207 억,,321864,N,N,55,N,00,N
 20250307,160138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,273000,3000,2,1.11,8107289750,30295,32.49,263000,276000,256000,351000,189000,270000,267611.30,7.82,0,-516,309000,289500,273000,253500,237000,299250,263250,207,81000,5000,199800,500,1,4141657,11307,3.99,0.63,12,0.73,68482.00,434617.00,292500,20250306,-6.67,143100,20240805,90.78,292500,-6.67,20250306,176500,54.67,20250106,292500,-6.67,20250306,143100,90.78,20240805,0.14,N,003030,5000,207 억,,323732,N,N,55,N,00,N
 20250307,150139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,273500,3500,2,1.30,7541011250,28227,30.27,263000,274500,256000,351000,189000,270000,267155.96,7.82,0,-1037,309000,289500,273000,253500,237000,299250,263250,207,81000,5000,199800,500,1,4141657,11327,3.99,0.63,12,0.68,68482.00,434617.00,292500,20250306,-6.50,143100,20240805,91.13,292500,-6.50,20250306,176500,54.96,20250106,292500,-6.50,20250306,143100,91.13,20240805,0.14,N,003030,5000,207 억,,323732,N,N,72,N,00,N
 20250307,140138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,271500,1500,2,0.56,6390705250,24008,25.74,263000,274000,256000,351000,189000,270000,266190.66,7.82,0,-1386,309000,289500,273000,253500,237000,299250,263250,207,81000,5000,199800,500,1,4141657,11245,3.96,0.62,12,0.58,68482.00,434617.00,292500,20250306,-7.18,143100,20240805,89.73,292500,-7.18,20250306,176500,53.82,20250106,292500,-7.18,20250306,143100,89.73,20240805,0.14,N,003030,5000,207 억,,323732,N,N,72,N,00,N
diff --git a/003060/price/prices-20250301.csv b/003060/price/prices-20250301.csv
index 627760170746..4247eec311e0 100644
--- a/003060/price/prices-20250301.csv
+++ b/003060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,745,-14,5,-1.84,451346156,607476,122.44,745,754,735,986,532,759,742.98,0.91,0,75634,786,772,762,748,738,767,743,992,227,500,450,1,1,198407845,1478,-0.44,0.15,12,0.31,-1680.00,5124.00,1780,20240708,-58.15,600,20250116,24.17,887,-16.01,20250214,600,24.17,20250116,2180,-65.83,20240416,168,343.45,20240315,0.00,N,003060,500,992 억,,1798949,N,N,27,N,00,N
+20250310,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,742,-17,5,-2.24,396619655,533703,107.57,745,754,735,986,532,759,743.15,0.91,0,81943,786,772,762,748,738,767,743,992,227,500,450,1,1,198407845,1472,-0.44,0.14,12,0.27,-1680.00,5124.00,1780,20240708,-58.31,600,20250116,23.67,887,-16.35,20250214,600,23.67,20250116,2180,-65.96,20240416,168,341.67,20240315,0.00,N,003060,500,992 억,,1798949,N,N,0,N,00,N
+20250310,140139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,753,-6,5,-0.79,227896677,307688,62.01,745,754,735,986,532,759,740.67,0.91,0,24234,786,772,762,748,738,767,743,992,227,500,450,1,1,198407845,1494,-0.45,0.15,12,0.16,-1680.00,5124.00,1780,20240708,-57.70,600,20250116,25.50,887,-15.11,20250214,600,25.50,20250116,2180,-65.46,20240416,168,348.21,20240315,0.00,N,003060,500,992 억,,1798949,N,N,0,N,00,N
+20250310,130139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,745,-14,5,-1.84,217668604,293984,59.25,745,754,735,986,532,759,740.41,0.91,0,17405,786,772,762,748,738,767,743,992,227,500,450,1,1,198407845,1478,-0.44,0.15,12,0.15,-1680.00,5124.00,1780,20240708,-58.15,600,20250116,24.17,887,-16.01,20250214,600,24.17,20250116,2180,-65.83,20240416,168,343.45,20240315,0.00,N,003060,500,992 억,,1798949,N,N,0,N,00,N
+20250310,120138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,743,-16,5,-2.11,182152555,246130,49.61,745,754,735,986,532,759,740.07,0.91,0,14500,786,772,762,748,738,767,743,992,227,500,450,1,1,198407845,1474,-0.44,0.15,12,0.12,-1680.00,5124.00,1780,20240708,-58.26,600,20250116,23.83,887,-16.23,20250214,600,23.83,20250116,2180,-65.92,20240416,168,342.26,20240315,0.00,N,003060,500,992 억,,1798949,N,N,0,N,00,N
+20250310,110138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,740,-19,5,-2.50,150311162,203182,40.95,745,754,735,986,532,759,739.79,0.91,0,-414,786,772,762,748,738,767,743,992,227,500,450,1,1,198407845,1468,-0.44,0.14,12,0.10,-1680.00,5124.00,1780,20240708,-58.43,600,20250116,23.33,887,-16.57,20250214,600,23.33,20250116,2180,-66.06,20240416,168,340.48,20240315,0.00,N,003060,500,992 억,,1798949,N,N,0,N,00,N
+20250310,100138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,740,-19,5,-2.50,121630119,164318,33.12,745,754,735,986,532,759,740.21,0.91,0,9351,786,772,762,748,738,767,743,992,227,500,450,1,1,198407845,1468,-0.44,0.14,12,0.08,-1680.00,5124.00,1780,20240708,-58.43,600,20250116,23.33,887,-16.57,20250214,600,23.33,20250116,2180,-66.06,20240416,168,340.48,20240315,0.00,N,003060,500,992 억,,1798949,N,N,0,N,00,N
+20250310,090139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,743,-16,5,-2.11,20078700,26951,5.43,745,754,743,986,532,759,745.01,0.91,0,-3868,786,772,762,748,738,767,743,992,227,500,450,1,1,198407845,1474,-0.44,0.15,12,0.01,-1680.00,5124.00,1780,20240708,-58.26,600,20250116,23.83,887,-16.23,20250214,600,23.83,20250116,2180,-65.92,20240416,168,342.26,20240315,0.00,N,003060,500,992 억,,1798949,N,N,0,N,00,N
 20250307,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,759,-16,5,-2.06,371390542,489890,132.51,776,776,752,1007,543,775,758.11,0.91,0,-15240,807,791,774,758,741,799,766,992,232,500,460,1,1,198407845,1506,-0.45,0.15,12,0.25,-1680.00,5124.00,1780,20240708,-57.36,600,20250116,26.50,887,-14.43,20250214,600,26.50,20250116,2180,-65.18,20240416,158,380.38,20240307,0.00,N,003060,500,992 억,,1802198,N,N,13,N,00,N
 20250307,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,754,-21,5,-2.71,350340698,461988,124.96,776,776,753,1007,543,775,758.33,0.91,0,-8445,807,791,774,758,741,799,766,992,232,500,460,1,1,198407845,1496,-0.45,0.15,12,0.23,-1680.00,5124.00,1780,20240708,-57.64,600,20250116,25.67,887,-14.99,20250214,600,25.67,20250116,2180,-65.41,20240416,158,377.22,20240307,0.00,N,003060,500,992 억,,1802198,N,N,13,N,00,N
 20250307,140138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,761,-14,5,-1.81,312961237,412741,111.64,776,776,753,1007,543,775,758.25,0.91,0,2961,807,791,774,758,741,799,766,992,232,500,460,1,1,198407845,1510,-0.45,0.15,12,0.21,-1680.00,5124.00,1780,20240708,-57.25,600,20250116,26.83,887,-14.21,20250214,600,26.83,20250116,2180,-65.09,20240416,158,381.65,20240307,0.00,N,003060,500,992 억,,1802198,N,N,13,N,00,N
diff --git a/003070/price/prices-20250301.csv b/003070/price/prices-20250301.csv
index c6a85c0a2f85..62247de91e99 100644
--- a/003070/price/prices-20250301.csv
+++ b/003070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8900,-120,5,-1.33,227418375,25463,154.70,9050,9080,8850,11720,6320,9020,8931.33,0.55,0,-6076,9233,9126,9033,8926,8833,9180,8980,947,2700,5000,5770,10,1,18932713,1685,635.71,0.31,12,0.13,14.00,28473.00,16110,20240621,-44.75,7920,20241209,12.37,9630,-7.58,20250214,8670,2.65,20250102,16110,-44.75,20240621,7920,12.37,20241209,0.17,N,003070,5000,946 억,,104447,N,N,22,N,00,N
+20250310,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8910,-110,5,-1.22,209716685,23474,142.61,9050,9080,8850,11720,6320,9020,8934.00,0.55,0,-4969,9233,9126,9033,8926,8833,9180,8980,947,2700,5000,5770,10,1,18932713,1687,636.43,0.31,12,0.12,14.00,28473.00,16110,20240621,-44.69,7920,20241209,12.50,9630,-7.48,20250214,8670,2.77,20250102,16110,-44.69,20240621,7920,12.50,20241209,0.17,N,003070,5000,946 억,,104447,N,N,60,N,00,N
+20250310,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8950,-70,5,-0.78,152000270,17011,103.35,9050,9080,8850,11720,6320,9020,8935.41,0.55,0,-4204,9233,9126,9033,8926,8833,9180,8980,947,2700,5000,5770,10,1,18932713,1694,639.29,0.31,12,0.09,14.00,28473.00,16110,20240621,-44.44,7920,20241209,13.01,9630,-7.06,20250214,8670,3.23,20250102,16110,-44.44,20240621,7920,13.01,20241209,0.17,N,003070,5000,946 억,,104447,N,N,60,N,00,N
+20250310,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8990,-30,5,-0.33,141812130,15875,96.45,9050,9080,8850,11720,6320,9020,8933.05,0.55,0,-4207,9233,9126,9033,8926,8833,9180,8980,947,2700,5000,5770,10,1,18932713,1702,642.14,0.32,12,0.08,14.00,28473.00,16110,20240621,-44.20,7920,20241209,13.51,9630,-6.65,20250214,8670,3.69,20250102,16110,-44.20,20240621,7920,13.51,20241209,0.17,N,003070,5000,946 억,,104447,N,N,60,N,00,N
+20250310,120139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8970,-50,5,-0.55,108644320,12167,73.92,9050,9080,8850,11720,6320,9020,8929.43,0.55,0,-5912,9233,9126,9033,8926,8833,9180,8980,947,2700,5000,5770,10,1,18932713,1698,640.71,0.32,12,0.06,14.00,28473.00,16110,20240621,-44.32,7920,20241209,13.26,9630,-6.85,20250214,8670,3.46,20250102,16110,-44.32,20240621,7920,13.26,20241209,0.17,N,003070,5000,946 억,,104447,N,N,60,N,00,N
+20250310,110139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8970,-50,5,-0.55,95165780,10666,64.80,9050,9080,8850,11720,6320,9020,8922.35,0.55,0,-5482,9233,9126,9033,8926,8833,9180,8980,947,2700,5000,5770,10,1,18932713,1698,640.71,0.32,12,0.06,14.00,28473.00,16110,20240621,-44.32,7920,20241209,13.26,9630,-6.85,20250214,8670,3.46,20250102,16110,-44.32,20240621,7920,13.26,20241209,0.17,N,003070,5000,946 억,,104447,N,N,60,N,00,N
+20250310,100139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8950,-70,5,-0.78,71429480,8013,48.68,9050,9080,8850,11720,6320,9020,8914.20,0.55,0,-5216,9233,9126,9033,8926,8833,9180,8980,947,2700,5000,5770,10,1,18932713,1694,639.29,0.31,12,0.04,14.00,28473.00,16110,20240621,-44.44,7920,20241209,13.01,9630,-7.06,20250214,8670,3.23,20250102,16110,-44.44,20240621,7920,13.01,20241209,0.17,N,003070,5000,946 억,,104447,N,N,60,N,00,N
+20250310,090139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9020,0,3,0.00,0,0,0.00,0,0,0,11720,6320,9020,0.00,0.55,0,0,9233,9126,9033,8926,8833,9180,8980,947,2700,5000,5770,10,1,18932713,1708,644.29,0.32,12,0.00,14.00,28473.00,16110,20240621,-44.01,7920,20241209,13.89,9630,-6.33,20250214,8670,4.04,20250102,16110,-44.01,20240621,7920,13.89,20241209,0.17,N,003070,5000,946 억,,104447,N,N,60,N,00,N
 20250307,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9020,-10,5,-0.11,148770510,16460,54.98,9000,9140,8940,11730,6330,9030,9038.31,0.55,0,614,9250,9140,9070,8960,8890,9105,8925,947,2700,5000,5770,10,1,18932713,1708,644.29,0.32,12,0.09,14.00,28473.00,16110,20240621,-44.01,7920,20241209,13.89,9630,-6.33,20250214,8670,4.04,20250102,16110,-44.01,20240621,7920,13.89,20241209,0.20,N,003070,5000,946 억,,103525,N,N,60,N,00,N
 20250307,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9040,10,2,0.11,145126850,16056,53.63,9000,9140,8940,11730,6330,9030,9038.79,0.55,0,711,9250,9140,9070,8960,8890,9105,8925,947,2700,5000,5770,10,1,18932713,1712,645.71,0.32,12,0.08,14.00,28473.00,16110,20240621,-43.89,7920,20241209,14.14,9630,-6.13,20250214,8670,4.27,20250102,16110,-43.89,20240621,7920,14.14,20241209,0.20,N,003070,5000,946 억,,103525,N,N,32,N,00,N
 20250307,140138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9060,30,2,0.33,121680900,13456,44.94,9000,9140,8940,11730,6330,9030,9042.87,0.55,0,1214,9250,9140,9070,8960,8890,9105,8925,947,2700,5000,5770,10,1,18932713,1715,647.14,0.32,12,0.07,14.00,28473.00,16110,20240621,-43.76,7920,20241209,14.39,9630,-5.92,20250214,8670,4.50,20250102,16110,-43.76,20240621,7920,14.39,20241209,0.20,N,003070,5000,946 억,,103525,N,N,32,N,00,N
diff --git a/003080/price/prices-20250301.csv b/003080/price/prices-20250301.csv
index 645a9bf51c6d..9adfcc513c0c 100644
--- a/003080/price/prices-20250301.csv
+++ b/003080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,0,3,0.00,36236200,14635,37.10,2455,2480,2455,3210,1730,2470,2476.00,0.37,0,-2511,2496,2482,2461,2447,2426,2490,2455,100,740,500,1770,5,1,20020000,494,38.59,0.37,12,0.07,64.00,6722.00,3035,20240516,-18.62,2415,20250304,2.28,2580,-4.26,20250108,2415,2.28,20250304,3035,-18.62,20240516,2415,2.28,20250304,0.66,N,003080,500,100 억,,74577,N,N,2,N,00,N
+20250310,150140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,-5,5,-0.20,30198650,12180,30.88,2455,2480,2455,3210,1730,2470,2479.36,0.37,0,-2508,2496,2482,2461,2447,2426,2490,2455,100,740,500,1770,5,1,20020000,493,38.52,0.37,12,0.06,64.00,6722.00,3035,20240516,-18.78,2415,20250304,2.07,2580,-4.46,20250108,2415,2.07,20250304,3035,-18.78,20240516,2415,2.07,20250304,0.66,N,003080,500,100 억,,74577,N,N,0,N,00,N
+20250310,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,-5,5,-0.20,30183860,12174,30.86,2455,2480,2455,3210,1730,2470,2479.37,0.37,0,-2508,2496,2482,2461,2447,2426,2490,2455,100,740,500,1770,5,1,20020000,493,38.52,0.37,12,0.06,64.00,6722.00,3035,20240516,-18.78,2415,20250304,2.07,2580,-4.46,20250108,2415,2.07,20250304,3035,-18.78,20240516,2415,2.07,20250304,0.66,N,003080,500,100 억,,74577,N,N,0,N,00,N
+20250310,130140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,-5,5,-0.20,29746810,11996,30.41,2455,2480,2455,3210,1730,2470,2479.73,0.37,0,-2508,2496,2482,2461,2447,2426,2490,2455,100,740,500,1770,5,1,20020000,493,38.52,0.37,12,0.06,64.00,6722.00,3035,20240516,-18.78,2415,20250304,2.07,2580,-4.46,20250108,2415,2.07,20250304,3035,-18.78,20240516,2415,2.07,20250304,0.66,N,003080,500,100 억,,74577,N,N,0,N,00,N
+20250310,120139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,0,3,0.00,29367105,11842,30.02,2455,2480,2455,3210,1730,2470,2479.91,0.37,0,-2508,2496,2482,2461,2447,2426,2490,2455,100,740,500,1770,5,1,20020000,494,38.59,0.37,12,0.06,64.00,6722.00,3035,20240516,-18.62,2415,20250304,2.28,2580,-4.26,20250108,2415,2.28,20250304,3035,-18.62,20240516,2415,2.28,20250304,0.66,N,003080,500,100 억,,74577,N,N,0,N,00,N
+20250310,110139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,0,3,0.00,29352285,11836,30.00,2455,2480,2455,3210,1730,2470,2479.92,0.37,0,-2508,2496,2482,2461,2447,2426,2490,2455,100,740,500,1770,5,1,20020000,494,38.59,0.37,12,0.06,64.00,6722.00,3035,20240516,-18.62,2415,20250304,2.28,2580,-4.26,20250108,2415,2.28,20250304,3035,-18.62,20240516,2415,2.28,20250304,0.66,N,003080,500,100 억,,74577,N,N,0,N,00,N
+20250310,100139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,5,2,0.20,29317670,11822,29.97,2455,2480,2455,3210,1730,2470,2479.92,0.37,0,-2508,2496,2482,2461,2447,2426,2490,2455,100,740,500,1770,5,1,20020000,495,38.67,0.37,12,0.06,64.00,6722.00,3035,20240516,-18.45,2415,20250304,2.48,2580,-4.07,20250108,2415,2.48,20250304,3035,-18.45,20240516,2415,2.48,20250304,0.66,N,003080,500,100 억,,74577,N,N,0,N,00,N
+20250310,090139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2455,-15,5,-0.61,7365,3,0.01,2455,2455,2455,3210,1730,2470,2455.00,0.37,0,0,2496,2482,2461,2447,2426,2490,2455,100,740,500,1770,5,1,20020000,491,38.36,0.37,12,0.00,64.00,6722.00,3035,20240516,-19.11,2415,20250304,1.66,2580,-4.84,20250108,2415,1.66,20250304,3035,-19.11,20240516,2415,1.66,20250304,0.66,N,003080,500,100 억,,74577,N,N,0,N,00,N
 20250307,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,5,2,0.20,96883949,39447,942.58,2440,2475,2440,3200,1730,2465,2456.05,0.37,0,714,2495,2480,2465,2450,2435,2472,2442,100,735,500,1770,5,1,20020000,494,38.59,0.37,12,0.20,64.00,6722.00,3035,20240516,-18.62,2415,20250304,2.28,2580,-4.26,20250108,2415,2.28,20250304,3035,-18.62,20240516,2415,2.28,20250304,0.66,N,003080,500,100 억,,73863,N,N,6,N,00,N
 20250307,150140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2470,5,2,0.20,95569909,38915,929.87,2440,2475,2440,3200,1730,2465,2455.86,0.37,0,1206,2495,2480,2465,2450,2435,2472,2442,100,735,500,1770,5,1,20020000,494,38.59,0.37,12,0.19,64.00,6722.00,3035,20240516,-18.62,2415,20250304,2.28,2580,-4.26,20250108,2415,2.28,20250304,3035,-18.62,20240516,2415,2.28,20250304,0.66,N,003080,500,100 억,,73863,N,N,6,N,00,N
 20250307,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2465,0,3,0.00,95441709,38863,928.63,2440,2475,2440,3200,1730,2465,2455.85,0.37,0,1207,2495,2480,2465,2450,2435,2472,2442,100,735,500,1770,5,1,20020000,493,38.52,0.37,12,0.19,64.00,6722.00,3035,20240516,-18.78,2415,20250304,2.07,2580,-4.46,20250108,2415,2.07,20250304,3035,-18.78,20240516,2415,2.07,20250304,0.66,N,003080,500,100 억,,73863,N,N,6,N,00,N
diff --git a/003090/price/prices-20250301.csv b/003090/price/prices-20250301.csv
index f2ac1f8450f2..f18609bd8fc7 100644
--- a/003090/price/prices-20250301.csv
+++ b/003090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19520,-220,5,-1.11,788185295,40441,85.50,19730,19730,19100,25650,13820,19740,19489.60,5.25,0,-1323,20453,20096,19893,19536,19333,19995,19435,291,5910,500,14210,10,1,58141980,11349,7.43,1.12,12,0.07,2626.00,17385.00,28100,20241018,-30.53,15050,20240627,29.70,22900,-14.76,20250109,19100,2.20,20250310,28100,-30.53,20241018,15050,29.70,20240627,0.37,N,003090,500,290 억,,3052993,N,N,270,N,00,N
+20250310,150140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19550,-190,5,-0.96,733679675,37652,79.60,19730,19730,19100,25650,13820,19740,19485.81,5.25,0,-1238,20453,20096,19893,19536,19333,19995,19435,291,5910,500,14210,10,1,58141980,11367,7.44,1.12,12,0.06,2626.00,17385.00,28100,20241018,-30.43,15050,20240627,29.90,22900,-14.63,20250109,19100,2.36,20250310,28100,-30.43,20241018,15050,29.90,20240627,0.37,N,003090,500,290 억,,3052993,N,N,119,N,00,N
+20250310,140140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19570,-170,5,-0.86,682069445,35014,74.02,19730,19730,19100,25650,13820,19740,19479.91,5.25,0,-198,20453,20096,19893,19536,19333,19995,19435,291,5910,500,14210,10,1,58141980,11378,7.45,1.13,12,0.06,2626.00,17385.00,28100,20241018,-30.36,15050,20240627,30.03,22900,-14.54,20250109,19100,2.46,20250310,28100,-30.36,20241018,15050,30.03,20240627,0.37,N,003090,500,290 억,,3052993,N,N,119,N,00,N
+20250310,130140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19620,-120,5,-0.61,588181105,30225,63.90,19730,19730,19100,25650,13820,19740,19460.09,5.25,0,0,20453,20096,19893,19536,19333,19995,19435,291,5910,500,14210,10,1,58141980,11407,7.47,1.13,12,0.05,2626.00,17385.00,28100,20241018,-30.18,15050,20240627,30.37,22900,-14.32,20250109,19100,2.72,20250310,28100,-30.18,20241018,15050,30.37,20240627,0.37,N,003090,500,290 억,,3052993,N,N,119,N,00,N
+20250310,120139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19570,-170,5,-0.86,537585095,27645,58.44,19730,19730,19100,25650,13820,19740,19446.02,5.25,0,674,20453,20096,19893,19536,19333,19995,19435,291,5910,500,14210,10,1,58141980,11378,7.45,1.13,12,0.05,2626.00,17385.00,28100,20241018,-30.36,15050,20240627,30.03,22900,-14.54,20250109,19100,2.46,20250310,28100,-30.36,20241018,15050,30.03,20240627,0.37,N,003090,500,290 억,,3052993,N,N,119,N,00,N
+20250310,110139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19520,-220,5,-1.11,487236555,25072,53.01,19730,19730,19100,25650,13820,19740,19433.49,5.25,0,1315,20453,20096,19893,19536,19333,19995,19435,291,5910,500,14210,10,1,58141980,11349,7.43,1.12,12,0.04,2626.00,17385.00,28100,20241018,-30.53,15050,20240627,29.70,22900,-14.76,20250109,19100,2.20,20250310,28100,-30.53,20241018,15050,29.70,20240627,0.37,N,003090,500,290 억,,3052993,N,N,119,N,00,N
+20250310,100139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19560,-180,5,-0.91,432271785,22254,47.05,19730,19730,19100,25650,13820,19740,19424.45,5.25,0,2929,20453,20096,19893,19536,19333,19995,19435,291,5910,500,14210,10,1,58141980,11373,7.45,1.13,12,0.04,2626.00,17385.00,28100,20241018,-30.39,15050,20240627,29.97,22900,-14.59,20250109,19100,2.41,20250310,28100,-30.39,20241018,15050,29.97,20240627,0.37,N,003090,500,290 억,,3052993,N,N,119,N,00,N
+20250310,090140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19100,-640,5,-3.24,26559740,1357,2.87,19730,19730,19100,25650,13820,19740,19572.39,5.25,0,-603,20453,20096,19893,19536,19333,19995,19435,291,5910,500,14210,10,1,58141980,11105,7.27,1.10,12,0.00,2626.00,17385.00,28100,20241018,-32.03,15050,20240627,26.91,22900,-16.59,20250109,19100,0.00,20250310,28100,-32.03,20241018,15050,26.91,20240627,0.37,N,003090,500,290 억,,3052993,Y,N,119,N,00,N
 20250307,160139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19740,-710,5,-3.47,942078245,47267,167.25,20200,20250,19690,26550,14350,20450,19931.11,5.29,0,-23194,20856,20652,20296,20092,19736,20755,20195,291,6100,500,14720,10,1,58141980,11477,7.52,1.14,12,0.08,2626.00,17385.00,28100,20241018,-29.75,15050,20240627,31.16,22900,-13.80,20250109,19610,0.66,20250203,28100,-29.75,20241018,15050,31.16,20240627,0.38,N,003090,500,290 억,,3078016,N,N,119,N,00,N
 20250307,150140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19760,-690,5,-3.37,847076375,42455,150.22,20200,20250,19700,26550,14350,20450,19952.33,5.29,0,-20776,20856,20652,20296,20092,19736,20755,20195,291,6100,500,14720,10,1,58141980,11489,7.52,1.14,12,0.07,2626.00,17385.00,28100,20241018,-29.68,15050,20240627,31.30,22900,-13.71,20250109,19610,0.76,20250203,28100,-29.68,20241018,15050,31.30,20240627,0.38,N,003090,500,290 억,,3078016,N,N,490,N,00,N
 20250307,140139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19920,-530,5,-2.59,594690285,29747,105.25,20200,20250,19920,26550,14350,20450,19991.61,5.29,0,-12608,20856,20652,20296,20092,19736,20755,20195,291,6100,500,14720,10,1,58141980,11582,7.59,1.15,12,0.05,2626.00,17385.00,28100,20241018,-29.11,15050,20240627,32.36,22900,-13.01,20250109,19610,1.58,20250203,28100,-29.11,20241018,15050,32.36,20240627,0.38,N,003090,500,290 억,,3078016,N,N,490,N,00,N
diff --git a/003100/price/prices-20250301.csv b/003100/price/prices-20250301.csv
index 15a4dfc64e2c..81342ce80d4f 100644
--- a/003100/price/prices-20250301.csv
+++ b/003100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15800,10,2,0.06,52546655,3330,105.98,15790,15880,15650,20500,11060,15790,15779.78,1.44,0,-625,15950,15870,15750,15670,15550,15810,15610,66,4710,1000,12000,10,1,6600000,1043,3.50,0.28,12,0.05,4517.00,56338.00,19980,20240226,-20.92,14170,20241209,11.50,16280,-2.95,20250131,14360,10.03,20250106,19300,-18.13,20240419,14170,11.50,20241209,0.03,N,003100,1000,66 억,,94991,N,N,0,N,00,N
+20250310,150140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15810,20,2,0.13,48154375,3052,97.14,15790,15880,15650,20500,11060,15790,15777.97,1.44,0,-615,15950,15870,15750,15670,15550,15810,15610,66,4710,1000,12000,10,1,6600000,1043,3.50,0.28,12,0.05,4517.00,56338.00,19980,20240226,-20.87,14170,20241209,11.57,16280,-2.89,20250131,14360,10.10,20250106,19300,-18.08,20240419,14170,11.57,20241209,0.03,N,003100,1000,66 억,,94991,N,N,0,N,00,N
+20250310,140140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15820,30,2,0.19,33676605,2135,67.95,15790,15880,15650,20500,11060,15790,15773.59,1.44,0,-572,15950,15870,15750,15670,15550,15810,15610,66,4710,1000,12000,10,1,6600000,1044,3.50,0.28,12,0.03,4517.00,56338.00,19980,20240226,-20.82,14170,20241209,11.64,16280,-2.83,20250131,14360,10.17,20250106,19300,-18.03,20240419,14170,11.64,20241209,0.03,N,003100,1000,66 억,,94991,N,N,0,N,00,N
+20250310,130140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15720,-70,5,-0.44,11923095,758,24.12,15790,15790,15650,20500,11060,15790,15729.68,1.44,0,-157,15950,15870,15750,15670,15550,15810,15610,66,4710,1000,12000,10,1,6600000,1038,3.48,0.28,12,0.01,4517.00,56338.00,19980,20240226,-21.32,14170,20241209,10.94,16280,-3.44,20250131,14360,9.47,20250106,19300,-18.55,20240419,14170,10.94,20241209,0.03,N,003100,1000,66 억,,94991,N,N,0,N,00,N
+20250310,120139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15720,-70,5,-0.44,11608685,738,23.49,15790,15790,15650,20500,11060,15790,15729.93,1.44,0,-157,15950,15870,15750,15670,15550,15810,15610,66,4710,1000,12000,10,1,6600000,1038,3.48,0.28,12,0.01,4517.00,56338.00,19980,20240226,-21.32,14170,20241209,10.94,16280,-3.44,20250131,14360,9.47,20250106,19300,-18.55,20240419,14170,10.94,20241209,0.03,N,003100,1000,66 억,,94991,N,N,0,N,00,N
+20250310,110140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15710,-80,5,-0.51,9738075,619,19.70,15790,15790,15650,20500,11060,15790,15731.95,1.44,0,-139,15950,15870,15750,15670,15550,15810,15610,66,4710,1000,12000,10,1,6600000,1037,3.48,0.28,12,0.01,4517.00,56338.00,19980,20240226,-21.37,14170,20241209,10.87,16280,-3.50,20250131,14360,9.40,20250106,19300,-18.60,20240419,14170,10.87,20241209,0.03,N,003100,1000,66 억,,94991,N,N,0,N,00,N
+20250310,100139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15670,-120,5,-0.76,5661050,360,11.46,15790,15790,15650,20500,11060,15790,15725.14,1.44,0,-93,15950,15870,15750,15670,15550,15810,15610,66,4710,1000,12000,10,1,6600000,1034,3.47,0.28,12,0.01,4517.00,56338.00,19980,20240226,-21.57,14170,20241209,10.59,16280,-3.75,20250131,14360,9.12,20250106,19300,-18.81,20240419,14170,10.59,20241209,0.03,N,003100,1000,66 억,,94991,N,N,0,N,00,N
+20250310,090140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15790,0,3,0.00,2526400,160,5.09,15790,15790,15790,20500,11060,15790,15790.00,1.44,0,-17,15950,15870,15750,15670,15550,15810,15610,66,4710,1000,12000,10,1,6600000,1042,3.50,0.28,12,0.00,4517.00,56338.00,19980,20240226,-20.97,14170,20241209,11.43,16280,-3.01,20250131,14360,9.96,20250106,19300,-18.19,20240419,14170,11.43,20241209,0.03,N,003100,1000,66 억,,94991,N,N,0,N,00,N
 20250307,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15790,-40,5,-0.25,49446375,3142,67.54,15810,15830,15630,20550,11090,15830,15737.23,1.43,0,412,16036,15932,15726,15622,15416,15985,15675,66,4720,1000,12030,10,1,6600000,1042,3.50,0.28,12,0.05,4517.00,56338.00,19980,20240226,-20.97,14170,20241209,11.43,16280,-3.01,20250131,14360,9.96,20250106,19300,-18.19,20240419,14170,11.43,20241209,0.03,N,003100,1000,66 억,,94579,N,N,0,N,00,N
 20250307,150140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15800,-30,5,-0.19,43484095,2763,59.39,15810,15830,15630,20550,11090,15830,15738.00,1.43,0,449,16036,15932,15726,15622,15416,15985,15675,66,4720,1000,12030,10,1,6600000,1043,3.50,0.28,12,0.04,4517.00,56338.00,19980,20240226,-20.92,14170,20241209,11.50,16280,-2.95,20250131,14360,10.03,20250106,19300,-18.13,20240419,14170,11.50,20241209,0.03,N,003100,1000,66 억,,94579,N,N,0,N,00,N
 20250307,140139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15810,-20,5,-0.13,35125085,2233,48.00,15810,15830,15630,20550,11090,15830,15730.00,1.43,0,456,16036,15932,15726,15622,15416,15985,15675,66,4720,1000,12030,10,1,6600000,1043,3.50,0.28,12,0.03,4517.00,56338.00,19980,20240226,-20.87,14170,20241209,11.57,16280,-2.89,20250131,14360,10.10,20250106,19300,-18.08,20240419,14170,11.57,20241209,0.03,N,003100,1000,66 억,,94579,N,N,0,N,00,N
diff --git a/003120/price/prices-20250301.csv b/003120/price/prices-20250301.csv
index 522979da5af2..349b95c9e9de 100644
--- a/003120/price/prices-20250301.csv
+++ b/003120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15220,-80,5,-0.52,57744260,3790,90.78,15220,15380,15150,19890,10710,15300,15235.95,0.07,0,244,15653,15476,15313,15136,14973,15395,15055,133,4590,1000,10710,10,1,13300000,2024,-9.66,0.41,12,0.03,-1575.00,36680.00,24500,20240320,-37.88,15000,20250120,1.47,17390,-12.48,20250108,15000,1.47,20250120,24500,-37.88,20240320,15000,1.47,20250120,0.12,N,003120,1000,133 억,,9050,N,N,13,N,00,N
+20250310,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15250,-50,5,-0.33,52917220,3473,83.19,15220,15380,15150,19890,10710,15300,15236.75,0.07,0,450,15653,15476,15313,15136,14973,15395,15055,133,4590,1000,10710,10,1,13300000,2028,-9.68,0.42,12,0.03,-1575.00,36680.00,24500,20240320,-37.76,15000,20250120,1.67,17390,-12.31,20250108,15000,1.67,20250120,24500,-37.76,20240320,15000,1.67,20250120,0.12,N,003120,1000,133 억,,9050,N,N,0,N,00,N
+20250310,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15265,-35,5,-0.23,51863705,3404,81.53,15220,15380,15150,19890,10710,15300,15236.11,0.07,0,500,15653,15476,15313,15136,14973,15395,15055,133,4590,1000,10710,10,1,13300000,2030,-9.69,0.42,12,0.03,-1575.00,36680.00,24500,20240320,-37.69,15000,20250120,1.77,17390,-12.22,20250108,15000,1.77,20250120,24500,-37.69,20240320,15000,1.77,20250120,0.12,N,003120,1000,133 억,,9050,N,N,0,N,00,N
+20250310,130141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15230,-70,5,-0.46,50033610,3284,78.66,15220,15380,15150,19890,10710,15300,15235.57,0.07,0,501,15653,15476,15313,15136,14973,15395,15055,133,4590,1000,10710,10,1,13300000,2026,-9.67,0.42,12,0.02,-1575.00,36680.00,24500,20240320,-37.84,15000,20250120,1.53,17390,-12.42,20250108,15000,1.53,20250120,24500,-37.84,20240320,15000,1.53,20250120,0.12,N,003120,1000,133 억,,9050,N,N,0,N,00,N
+20250310,120140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15250,-50,5,-0.33,47946240,3147,75.38,15220,15380,15150,19890,10710,15300,15235.54,0.07,0,501,15653,15476,15313,15136,14973,15395,15055,133,4590,1000,10710,10,1,13300000,2028,-9.68,0.42,12,0.02,-1575.00,36680.00,24500,20240320,-37.76,15000,20250120,1.67,17390,-12.31,20250108,15000,1.67,20250120,24500,-37.76,20240320,15000,1.67,20250120,0.12,N,003120,1000,133 억,,9050,N,N,0,N,00,N
+20250310,110140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15270,-30,5,-0.20,38064840,2499,59.86,15220,15380,15150,19890,10710,15300,15232.03,0.07,0,501,15653,15476,15313,15136,14973,15395,15055,133,4590,1000,10710,10,1,13300000,2031,-9.70,0.42,12,0.02,-1575.00,36680.00,24500,20240320,-37.67,15000,20250120,1.80,17390,-12.19,20250108,15000,1.80,20250120,24500,-37.67,20240320,15000,1.80,20250120,0.12,N,003120,1000,133 억,,9050,N,N,0,N,00,N
+20250310,100140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15290,-10,5,-0.07,32009080,2103,50.37,15220,15380,15150,19890,10710,15300,15220.68,0.07,0,474,15653,15476,15313,15136,14973,15395,15055,133,4590,1000,10710,10,1,13300000,2034,-9.71,0.42,12,0.02,-1575.00,36680.00,24500,20240320,-37.59,15000,20250120,1.93,17390,-12.08,20250108,15000,1.93,20250120,24500,-37.59,20240320,15000,1.93,20250120,0.12,N,003120,1000,133 억,,9050,N,N,0,N,00,N
+20250310,090140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15150,-150,5,-0.98,7589390,500,11.98,15220,15220,15150,19890,10710,15300,15178.78,0.07,0,0,15653,15476,15313,15136,14973,15395,15055,133,4590,1000,10710,10,1,13300000,2015,-9.62,0.41,12,0.00,-1575.00,36680.00,24500,20240320,-38.16,15000,20250120,1.00,17390,-12.88,20250108,15000,1.00,20250120,24500,-38.16,20240320,15000,1.00,20250120,0.12,N,003120,1000,133 억,,9050,N,N,0,N,00,N
 20250307,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15300,-30,5,-0.20,63550340,4145,256.82,15400,15490,15150,19920,10740,15330,15331.81,0.07,0,-109,15536,15432,15276,15172,15016,15355,15095,133,4590,1000,10730,10,1,13300000,2035,-9.71,0.42,12,0.03,-1575.00,36680.00,24600,20240223,-37.80,15000,20250120,2.00,17390,-12.02,20250108,15000,2.00,20250120,24500,-37.55,20240320,15000,2.00,20250120,0.12,N,003120,1000,133 억,,9079,N,N,4,N,00,N
 20250307,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15320,-10,5,-0.07,56271240,3670,227.39,15400,15490,15150,19920,10740,15330,15332.76,0.07,0,111,15536,15432,15276,15172,15016,15355,15095,133,4590,1000,10730,10,1,13300000,2038,-9.73,0.42,12,0.03,-1575.00,36680.00,24600,20240223,-37.72,15000,20250120,2.13,17390,-11.90,20250108,15000,2.13,20250120,24500,-37.47,20240320,15000,2.13,20250120,0.12,N,003120,1000,133 억,,9079,N,N,4,N,00,N
 20250307,140139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15300,-30,5,-0.20,55934580,3648,226.02,15400,15490,15150,19920,10740,15330,15332.94,0.07,0,111,15536,15432,15276,15172,15016,15355,15095,133,4590,1000,10730,10,1,13300000,2035,-9.71,0.42,12,0.03,-1575.00,36680.00,24600,20240223,-37.80,15000,20250120,2.00,17390,-12.02,20250108,15000,2.00,20250120,24500,-37.55,20240320,15000,2.00,20250120,0.12,N,003120,1000,133 억,,9079,N,N,4,N,00,N
diff --git a/003160/price/prices-20250301.csv b/003160/price/prices-20250301.csv
index f04072ff2508..60730df416f2 100644
--- a/003160/price/prices-20250301.csv
+++ b/003160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11450,-190,5,-1.63,3677993705,317836,29.22,11550,11770,11370,15130,8150,11640,11571.76,9.97,0,-12488,12573,12106,11703,11236,10833,11905,11035,172,3490,500,7210,10,1,28300000,3240,103.15,2.05,12,1.12,111.00,5584.00,30800,20240627,-62.82,8150,20240227,40.49,20650,-44.55,20250220,11300,1.33,20250307,30800,-62.82,20240627,9240,23.92,20240326,4.21,N,003160,500,172 억,,2820193,N,N,34,N,00,N
+20250310,150141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11490,-150,5,-1.29,3314672475,286155,26.31,11550,11770,11370,15130,8150,11640,11583.14,9.97,0,-20670,12573,12106,11703,11236,10833,11905,11035,172,3490,500,7210,10,1,28300000,3252,103.51,2.06,12,1.01,111.00,5584.00,30800,20240627,-62.69,8150,20240227,40.98,20650,-44.36,20250220,11300,1.68,20250307,30800,-62.69,20240627,9240,24.35,20240326,4.21,N,003160,500,172 억,,2820193,N,N,1338,N,00,N
+20250310,140140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11590,-50,5,-0.43,2840933475,245065,22.53,11550,11770,11370,15130,8150,11640,11592.23,9.97,0,-15539,12573,12106,11703,11236,10833,11905,11035,172,3490,500,7210,10,1,28300000,3280,104.41,2.08,12,0.87,111.00,5584.00,30800,20240627,-62.37,8150,20240227,42.21,20650,-43.87,20250220,11300,2.57,20250307,30800,-62.37,20240627,9240,25.43,20240326,4.21,N,003160,500,172 억,,2820193,N,N,1338,N,00,N
+20250310,130141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11540,-100,5,-0.86,2558744905,220720,20.29,11550,11770,11370,15130,8150,11640,11592.35,9.97,0,-16876,12573,12106,11703,11236,10833,11905,11035,172,3490,500,7210,10,1,28300000,3266,103.96,2.07,12,0.78,111.00,5584.00,30800,20240627,-62.53,8150,20240227,41.60,20650,-44.12,20250220,11300,2.12,20250307,30800,-62.53,20240627,9240,24.89,20240326,4.21,N,003160,500,172 억,,2820193,N,N,1338,N,00,N
+20250310,120140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11570,-70,5,-0.60,2293015535,197792,18.18,11550,11770,11370,15130,8150,11640,11592.65,9.97,0,-13390,12573,12106,11703,11236,10833,11905,11035,172,3490,500,7210,10,1,28300000,3274,104.23,2.07,12,0.70,111.00,5584.00,30800,20240627,-62.44,8150,20240227,41.96,20650,-43.97,20250220,11300,2.39,20250307,30800,-62.44,20240627,9240,25.22,20240326,4.21,N,003160,500,172 억,,2820193,N,N,1338,N,00,N
+20250310,110140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11600,-40,5,-0.34,1943620700,167726,15.42,11550,11770,11370,15130,8150,11640,11587.53,9.97,0,-14781,12573,12106,11703,11236,10833,11905,11035,172,3490,500,7210,10,1,28300000,3283,104.50,2.08,12,0.59,111.00,5584.00,30800,20240627,-62.34,8150,20240227,42.33,20650,-43.83,20250220,11300,2.65,20250307,30800,-62.34,20240627,9240,25.54,20240326,4.21,N,003160,500,172 억,,2820193,N,N,1338,N,00,N
+20250310,100140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11600,-40,5,-0.34,1484047030,127974,11.76,11550,11770,11370,15130,8150,11640,11595.88,9.97,0,-17247,12573,12106,11703,11236,10833,11905,11035,172,3490,500,7210,10,1,28300000,3283,104.50,2.08,12,0.45,111.00,5584.00,30800,20240627,-62.34,8150,20240227,42.33,20650,-43.83,20250220,11300,2.65,20250307,30800,-62.34,20240627,9240,25.54,20240326,4.21,N,003160,500,172 억,,2820193,N,N,1338,N,00,N
+20250310,090141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11500,-140,5,-1.20,225393490,19494,1.79,11550,11640,11500,15130,8150,11640,11554.63,9.97,0,-1556,12573,12106,11703,11236,10833,11905,11035,172,3490,500,7210,10,1,28300000,3255,103.60,2.06,12,0.07,111.00,5584.00,30800,20240627,-62.66,8150,20240227,41.10,20650,-44.31,20250220,11300,1.77,20250307,30800,-62.66,20240627,9240,24.46,20240326,4.21,N,003160,500,172 억,,2820193,N,N,1338,N,00,N
 20250307,160140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11640,-270,5,-2.27,12578695030,1079850,75.84,11670,12170,11300,15480,8340,11910,11648.54,9.22,0,194156,13636,12772,12286,11422,10936,12530,11180,172,3570,500,7380,10,1,28300000,3294,104.86,2.08,12,3.82,111.00,5584.00,30800,20240627,-62.21,8150,20240227,42.82,20650,-43.63,20250220,11300,3.01,20250307,30800,-62.21,20240627,9240,25.97,20240326,4.06,N,003160,500,172 억,,2610072,N,N,1338,N,00,N
 20250307,150141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11640,-270,5,-2.27,11820934475,1014778,71.27,11670,12170,11300,15480,8340,11910,11648.75,9.22,0,184522,13636,12772,12286,11422,10936,12530,11180,172,3570,500,7380,10,1,28300000,3294,104.86,2.08,12,3.59,111.00,5584.00,30800,20240627,-62.21,8150,20240227,42.82,20650,-43.63,20250220,11300,3.01,20250307,30800,-62.21,20240627,9240,25.97,20240326,4.06,N,003160,500,172 억,,2610072,N,N,1335,N,00,N
 20250307,140140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,11630,-280,5,-2.35,10362381055,888785,62.42,11670,12170,11300,15480,8340,11910,11659.00,9.22,0,145282,13636,12772,12286,11422,10936,12530,11180,172,3570,500,7380,10,1,28300000,3291,104.77,2.08,12,3.14,111.00,5584.00,30800,20240627,-62.24,8150,20240227,42.70,20650,-43.68,20250220,11300,2.92,20250307,30800,-62.24,20240627,9240,25.87,20240326,4.06,N,003160,500,172 억,,2610072,N,N,1335,N,00,N
diff --git a/003200/price/prices-20250301.csv b/003200/price/prices-20250301.csv
index 31b376567341..f93a36736db3 100644
--- a/003200/price/prices-20250301.csv
+++ b/003200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8020,-150,5,-1.84,173158450,21603,124.92,8170,8170,7970,10620,5720,8170,8015.48,7.49,0,-5296,8316,8242,8166,8092,8016,8280,8130,120,2450,500,6040,10,1,22960000,1841,23.94,0.21,12,0.09,335.00,37927.00,9360,20240318,-14.32,6880,20241209,16.57,8530,-5.98,20250206,7550,6.23,20250102,9360,-14.32,20240318,6880,16.57,20241209,0.36,N,003200,500,120 억,,1718870,N,N,3,N,00,N
+20250310,150141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8020,-150,5,-1.84,159101590,19852,114.80,8170,8170,7970,10620,5720,8170,8014.39,7.49,0,-4742,8316,8242,8166,8092,8016,8280,8130,120,2450,500,6040,10,1,22960000,1841,23.94,0.21,12,0.09,335.00,37927.00,9360,20240318,-14.32,6880,20241209,16.57,8530,-5.98,20250206,7550,6.23,20250102,9360,-14.32,20240318,6880,16.57,20241209,0.36,N,003200,500,120 억,,1718870,N,N,0,N,00,N
+20250310,140141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8070,-100,5,-1.22,151236420,18871,109.13,8170,8170,7970,10620,5720,8170,8014.22,7.49,0,-4330,8316,8242,8166,8092,8016,8280,8130,120,2450,500,6040,10,1,22960000,1853,24.09,0.21,12,0.08,335.00,37927.00,9360,20240318,-13.78,6880,20241209,17.30,8530,-5.39,20250206,7550,6.89,20250102,9360,-13.78,20240318,6880,17.30,20241209,0.36,N,003200,500,120 억,,1718870,N,N,0,N,00,N
+20250310,130141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8030,-140,5,-1.71,107080180,13356,77.23,8170,8170,7970,10620,5720,8170,8017.38,7.49,0,-3109,8316,8242,8166,8092,8016,8280,8130,120,2450,500,6040,10,1,22960000,1844,23.97,0.21,12,0.06,335.00,37927.00,9360,20240318,-14.21,6880,20241209,16.72,8530,-5.86,20250206,7550,6.36,20250102,9360,-14.21,20240318,6880,16.72,20241209,0.36,N,003200,500,120 억,,1718870,N,N,0,N,00,N
+20250310,120140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8030,-140,5,-1.71,45811860,5697,32.94,8170,8170,8020,10620,5720,8170,8041.40,7.49,0,-1940,8316,8242,8166,8092,8016,8280,8130,120,2450,500,6040,10,1,22960000,1844,23.97,0.21,12,0.02,335.00,37927.00,9360,20240318,-14.21,6880,20241209,16.72,8530,-5.86,20250206,7550,6.36,20250102,9360,-14.21,20240318,6880,16.72,20241209,0.36,N,003200,500,120 억,,1718870,N,N,0,N,00,N
+20250310,110140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8070,-100,5,-1.22,13096020,1624,9.39,8170,8170,8040,10620,5720,8170,8064.05,7.49,0,-1041,8316,8242,8166,8092,8016,8280,8130,120,2450,500,6040,10,1,22960000,1853,24.09,0.21,12,0.01,335.00,37927.00,9360,20240318,-13.78,6880,20241209,17.30,8530,-5.39,20250206,7550,6.89,20250102,9360,-13.78,20240318,6880,17.30,20241209,0.36,N,003200,500,120 억,,1718870,N,N,0,N,00,N
+20250310,100140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8080,-90,5,-1.10,4405690,545,3.15,8170,8170,8050,10620,5720,8170,8083.83,7.49,0,-441,8316,8242,8166,8092,8016,8280,8130,120,2450,500,6040,10,1,22960000,1855,24.12,0.21,12,0.00,335.00,37927.00,9360,20240318,-13.68,6880,20241209,17.44,8530,-5.28,20250206,7550,7.02,20250102,9360,-13.68,20240318,6880,17.44,20241209,0.36,N,003200,500,120 억,,1718870,N,N,0,N,00,N
+20250310,090141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8150,-20,5,-0.24,106030,13,0.08,8170,8170,8150,10620,5720,8170,8156.15,7.49,0,0,8316,8242,8166,8092,8016,8280,8130,120,2450,500,6040,10,1,22960000,1871,24.33,0.21,12,0.00,335.00,37927.00,9360,20240318,-12.93,6880,20241209,18.46,8530,-4.45,20250206,7550,7.95,20250102,9360,-12.93,20240318,6880,18.46,20241209,0.36,N,003200,500,120 억,,1718870,N,N,0,N,00,N
 20250307,160140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8170,60,2,0.74,141444530,17293,115.39,8110,8240,8090,10540,5680,8110,8179.29,7.49,0,3462,8316,8212,8096,7992,7876,8265,8045,120,2430,500,6000,10,1,22960000,1876,24.39,0.22,12,0.08,335.00,37927.00,9550,20240223,-14.45,6880,20241209,18.75,8530,-4.22,20250206,7550,8.21,20250102,9360,-12.71,20240318,6880,18.75,20241209,0.36,N,003200,500,120 억,,1718693,N,N,2,N,00,N
 20250307,150141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8100,-10,5,-0.12,139584360,17064,113.86,8110,8240,8090,10540,5680,8110,8180.05,7.49,0,3553,8316,8212,8096,7992,7876,8265,8045,120,2430,500,6000,10,1,22960000,1860,24.18,0.21,12,0.07,335.00,37927.00,9550,20240223,-15.18,6880,20241209,17.73,8530,-5.04,20250206,7550,7.28,20250102,9360,-13.46,20240318,6880,17.73,20241209,0.36,N,003200,500,120 억,,1718693,N,N,2,N,00,N
 20250307,140140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8130,20,2,0.25,132237960,16158,107.81,8110,8240,8110,10540,5680,8110,8184.05,7.49,0,3944,8316,8212,8096,7992,7876,8265,8045,120,2430,500,6000,10,1,22960000,1867,24.27,0.21,12,0.07,335.00,37927.00,9550,20240223,-14.87,6880,20241209,18.17,8530,-4.69,20250206,7550,7.68,20250102,9360,-13.14,20240318,6880,18.17,20241209,0.36,N,003200,500,120 억,,1718693,N,N,2,N,00,N
diff --git a/003220/price/prices-20250301.csv b/003220/price/prices-20250301.csv
index b7849755d6d9..5450665655ef 100644
--- a/003220/price/prices-20250301.csv
+++ b/003220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14130,90,2,0.64,569476650,40435,100.47,14020,14190,14000,18250,9830,14040,14083.72,14.01,0,4506,14173,14106,14063,13996,13953,14085,13975,112,4210,500,10670,10,1,22427583,3169,13.11,1.11,12,0.18,1078.00,12675.00,20700,20240717,-31.74,13350,20241210,5.84,15910,-11.19,20250106,13900,1.65,20250304,20700,-31.74,20240717,13350,5.84,20241210,3.58,N,003220,500,112 억,,3141641,N,N,4,N,00,N
+20250310,150141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14150,110,2,0.78,514499860,36547,90.81,14020,14190,14000,18250,9830,14040,14077.84,14.01,0,5021,14173,14106,14063,13996,13953,14085,13975,112,4210,500,10670,10,1,22427583,3174,13.13,1.12,12,0.16,1078.00,12675.00,20700,20240717,-31.64,13350,20241210,5.99,15910,-11.06,20250106,13900,1.80,20250304,20700,-31.64,20240717,13350,5.99,20241210,3.58,N,003220,500,112 억,,3141641,N,N,3,N,00,N
+20250310,140141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14100,60,2,0.43,469378205,33346,82.86,14020,14190,14000,18250,9830,14040,14076.08,14.01,0,4794,14173,14106,14063,13996,13953,14085,13975,112,4210,500,10670,10,1,22427583,3162,13.08,1.11,12,0.15,1078.00,12675.00,20700,20240717,-31.88,13350,20241210,5.62,15910,-11.38,20250106,13900,1.44,20250304,20700,-31.88,20240717,13350,5.62,20241210,3.58,N,003220,500,112 억,,3141641,N,N,3,N,00,N
+20250310,130141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14080,40,2,0.28,304279120,21658,53.82,14020,14170,14000,18250,9830,14040,14049.30,14.01,0,2413,14173,14106,14063,13996,13953,14085,13975,112,4210,500,10670,10,1,22427583,3158,13.06,1.11,12,0.10,1078.00,12675.00,20700,20240717,-31.98,13350,20241210,5.47,15910,-11.50,20250106,13900,1.29,20250304,20700,-31.98,20240717,13350,5.47,20241210,3.58,N,003220,500,112 억,,3141641,N,N,3,N,00,N
+20250310,120140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14080,40,2,0.28,283047890,20149,50.07,14020,14170,14000,18250,9830,14040,14047.77,14.01,0,1830,14173,14106,14063,13996,13953,14085,13975,112,4210,500,10670,10,1,22427583,3158,13.06,1.11,12,0.09,1078.00,12675.00,20700,20240717,-31.98,13350,20241210,5.47,15910,-11.50,20250106,13900,1.29,20250304,20700,-31.98,20240717,13350,5.47,20241210,3.58,N,003220,500,112 억,,3141641,N,N,3,N,00,N
+20250310,110141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14050,10,2,0.07,256505530,18260,45.37,14020,14170,14000,18250,9830,14040,14047.43,14.01,0,1374,14173,14106,14063,13996,13953,14085,13975,112,4210,500,10670,10,1,22427583,3151,13.03,1.11,12,0.08,1078.00,12675.00,20700,20240717,-32.13,13350,20241210,5.24,15910,-11.69,20250106,13900,1.08,20250304,20700,-32.13,20240717,13350,5.24,20241210,3.58,N,003220,500,112 억,,3141641,N,N,3,N,00,N
+20250310,100141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14150,110,2,0.78,219754450,15652,38.89,14020,14170,14000,18250,9830,14040,14040.02,14.01,0,1900,14173,14106,14063,13996,13953,14085,13975,112,4210,500,10670,10,1,22427583,3174,13.13,1.12,12,0.07,1078.00,12675.00,20700,20240717,-31.64,13350,20241210,5.99,15910,-11.06,20250106,13900,1.80,20250304,20700,-31.64,20240717,13350,5.99,20241210,3.58,N,003220,500,112 억,,3141641,N,N,3,N,00,N
+20250310,090141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14040,0,3,0.00,4291660,306,0.76,14020,14040,14020,18250,9830,14040,14020.17,14.01,0,-33,14173,14106,14063,13996,13953,14085,13975,112,4210,500,10670,10,1,22427583,3149,13.02,1.11,12,0.00,1078.00,12675.00,20700,20240717,-32.17,13350,20241210,5.17,15910,-11.75,20250106,13900,1.01,20250304,20700,-32.17,20240717,13350,5.17,20241210,3.58,N,003220,500,112 억,,3141641,N,N,3,N,00,N
 20250307,160140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14040,-20,5,-0.14,557907320,39696,64.47,14060,14130,14020,18270,9850,14060,14054.50,14.03,0,-5052,14240,14150,14100,14010,13960,14125,13985,112,4210,500,10680,10,1,22427583,3149,13.02,1.11,12,0.18,1078.00,12675.00,20700,20240717,-32.17,13350,20241210,5.17,15910,-11.75,20250106,13900,1.01,20250304,20700,-32.17,20240717,13350,5.17,20241210,3.59,N,003220,500,112 억,,3146699,N,N,3,N,00,N
 20250307,150141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14040,-20,5,-0.14,495545840,35254,57.26,14060,14130,14020,18270,9850,14060,14056.44,14.03,0,-5565,14240,14150,14100,14010,13960,14125,13985,112,4210,500,10680,10,1,22427583,3149,13.02,1.11,12,0.16,1078.00,12675.00,20700,20240717,-32.17,13350,20241210,5.17,15910,-11.75,20250106,13900,1.01,20250304,20700,-32.17,20240717,13350,5.17,20241210,3.59,N,003220,500,112 억,,3146699,N,N,0,N,00,N
 20250307,140140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14040,-20,5,-0.14,369919690,26304,42.72,14060,14130,14020,18270,9850,14060,14063.25,14.03,0,-1827,14240,14150,14100,14010,13960,14125,13985,112,4210,500,10680,10,1,22427583,3149,13.02,1.11,12,0.12,1078.00,12675.00,20700,20240717,-32.17,13350,20241210,5.17,15910,-11.75,20250106,13900,1.01,20250304,20700,-32.17,20240717,13350,5.17,20241210,3.59,N,003220,500,112 억,,3146699,N,N,0,N,00,N
diff --git a/003230/price/prices-20250301.csv b/003230/price/prices-20250301.csv
index ddf0a61b6117..5a201f13945d 100644
--- a/003230/price/prices-20250301.csv
+++ b/003230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,897000,-9000,5,-0.99,34303654000,37910,59.76,905000,925000,894000,1177000,635000,906000,904876.82,15.93,0,-1357,959333,932666,913333,886666,867333,923000,877000,377,271000,5000,688560,1000,1,7533015,67571,53.52,11.82,12,0.50,16761.00,75884.00,940000,20250307,-4.57,169600,20240229,428.89,940000,-4.57,20250307,667000,34.48,20250203,940000,-4.57,20250307,184700,385.65,20240314,1.70,N,003230,5000,376 억,,1200029,N,N,78,N,00,N
+20250310,150142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,900000,-6000,5,-0.66,31458586000,34741,54.76,905000,925000,894000,1177000,635000,906000,905517.55,15.93,0,-1241,959333,932666,913333,886666,867333,923000,877000,377,271000,5000,688560,1000,1,7533015,67797,53.70,11.86,12,0.46,16761.00,75884.00,940000,20250307,-4.26,169600,20240229,430.66,940000,-4.26,20250307,667000,34.93,20250203,940000,-4.26,20250307,184700,387.28,20240314,1.70,N,003230,5000,376 억,,1200029,N,N,89,N,00,N
+20250310,140141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,900000,-6000,5,-0.66,28178776000,31091,49.01,905000,925000,894000,1177000,635000,906000,906332.27,15.93,0,-814,959333,932666,913333,886666,867333,923000,877000,377,271000,5000,688560,1000,1,7533015,67797,53.70,11.86,12,0.41,16761.00,75884.00,940000,20250307,-4.26,169600,20240229,430.66,940000,-4.26,20250307,667000,34.93,20250203,940000,-4.26,20250307,184700,387.28,20240314,1.70,N,003230,5000,376 억,,1200029,N,N,89,N,00,N
+20250310,130142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,898000,-8000,5,-0.88,26044024500,28718,45.27,905000,925000,894000,1177000,635000,906000,906888.58,15.93,0,-503,959333,932666,913333,886666,867333,923000,877000,377,271000,5000,688560,1000,1,7533015,67646,53.58,11.83,12,0.38,16761.00,75884.00,940000,20250307,-4.47,169600,20240229,429.48,940000,-4.47,20250307,667000,34.63,20250203,940000,-4.47,20250307,184700,386.19,20240314,1.70,N,003230,5000,376 억,,1200029,N,N,89,N,00,N
+20250310,120141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,902000,-4000,5,-0.44,22295228500,24547,38.69,905000,925000,894000,1177000,635000,906000,908267.12,15.93,0,662,959333,932666,913333,886666,867333,923000,877000,377,271000,5000,688560,1000,1,7533015,67948,53.82,11.89,12,0.33,16761.00,75884.00,940000,20250307,-4.04,169600,20240229,431.84,940000,-4.04,20250307,667000,35.23,20250203,940000,-4.04,20250307,184700,388.36,20240314,1.70,N,003230,5000,376 억,,1200029,N,N,89,N,00,N
+20250310,110141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,910000,4000,2,0.44,18466733000,20316,32.02,905000,925000,894000,1177000,635000,906000,908975.14,15.93,0,1996,959333,932666,913333,886666,867333,923000,877000,377,271000,5000,688560,1000,1,7533015,68550,54.29,11.99,12,0.27,16761.00,75884.00,940000,20250307,-3.19,169600,20240229,436.56,940000,-3.19,20250307,667000,36.43,20250203,940000,-3.19,20250307,184700,392.69,20240314,1.70,N,003230,5000,376 억,,1200029,N,N,89,N,00,N
+20250310,100141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,910500,4500,2,0.50,10567993000,11700,18.44,905000,914000,894000,1177000,635000,906000,903246.79,15.93,0,1399,959333,932666,913333,886666,867333,923000,877000,377,271000,5000,688560,1000,1,7533015,68588,54.32,12.00,12,0.16,16761.00,75884.00,940000,20250307,-3.14,169600,20240229,436.85,940000,-3.14,20250307,667000,36.51,20250203,940000,-3.14,20250307,184700,392.96,20240314,1.70,N,003230,5000,376 억,,1200029,N,N,89,N,00,N
+20250310,090141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,901000,-5000,5,-0.55,566729000,627,0.99,905000,906000,901000,1177000,635000,906000,903867.20,15.93,0,196,959333,932666,913333,886666,867333,923000,877000,377,271000,5000,688560,1000,1,7533015,67872,53.76,11.87,12,0.01,16761.00,75884.00,940000,20250307,-4.15,169600,20240229,431.25,940000,-4.15,20250307,667000,35.08,20250203,940000,-4.15,20250307,184700,387.82,20240314,1.70,N,003230,5000,376 억,,1200029,N,N,89,N,00,N
 20250307,160141,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,906000,-21000,5,-2.27,57195598500,62668,80.13,935000,940000,894000,1205000,649000,927000,912677.14,16.01,0,-8616,969666,948332,911666,890332,853666,959000,901000,377,278000,5000,704520,1000,1,7533015,68249,54.05,11.94,12,0.83,16761.00,75884.00,940000,20250307,-3.62,169600,20240229,434.20,940000,-3.62,20250307,667000,35.83,20250203,940000,-3.62,20250307,184700,390.53,20240314,1.75,N,003230,5000,376 억,,1206163,N,N,89,N,00,N
 20250307,150142,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,905000,-22000,5,-2.37,53565481000,58663,75.01,935000,940000,894000,1205000,649000,927000,913101.49,16.01,0,-9125,969666,948332,911666,890332,853666,959000,901000,377,278000,5000,704520,1000,1,7533015,68174,53.99,11.93,12,0.78,16761.00,75884.00,940000,20250307,-3.72,169600,20240229,433.61,940000,-3.72,20250307,667000,35.68,20250203,940000,-3.72,20250307,184700,389.98,20240314,1.75,N,003230,5000,376 억,,1206163,N,N,102,N,00,N
 20250307,140141,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,901000,-26000,5,-2.80,46188890000,50507,64.58,935000,940000,894000,1205000,649000,927000,914501.01,16.01,0,-9104,969666,948332,911666,890332,853666,959000,901000,377,278000,5000,704520,1000,1,7533015,67872,53.76,11.87,12,0.67,16761.00,75884.00,940000,20250307,-4.15,169600,20240229,431.25,940000,-4.15,20250307,667000,35.08,20250203,940000,-4.15,20250307,184700,387.82,20240314,1.75,N,003230,5000,376 억,,1206163,N,N,102,N,00,N
diff --git a/003240/price/prices-20250301.csv b/003240/price/prices-20250301.csv
index 0d387382c53c..ac1ba54ffc27 100644
--- a/003240/price/prices-20250301.csv
+++ b/003240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,786000,-23000,5,-2.84,2624571000,3306,26.69,795000,816000,777000,1051000,567000,809000,793905.04,5.05,0,-1149,877000,843000,815000,781000,753000,860000,798000,56,242000,5000,598660,1000,1,1113400,8751,-47.30,0.21,12,0.30,-16618.00,3800650.00,849000,20250307,-7.42,510000,20240805,54.12,849000,-7.42,20250307,590000,33.22,20250102,849000,-7.42,20250307,510000,54.12,20240805,0.08,N,003240,5000,55 억,,56230,N,N,106,N,00,N
+20250310,150142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,801000,-8000,5,-0.99,2274099000,2867,23.14,795000,816000,777000,1051000,567000,809000,793198.12,5.05,0,-936,877000,843000,815000,781000,753000,860000,798000,56,242000,5000,598660,1000,1,1113400,8918,-48.20,0.21,12,0.26,-16618.00,3800650.00,849000,20250307,-5.65,510000,20240805,57.06,849000,-5.65,20250307,590000,35.76,20250102,849000,-5.65,20250307,510000,57.06,20240805,0.08,N,003240,5000,55 억,,56230,N,N,1646,N,00,N
+20250310,140142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,780000,-29000,5,-3.58,1488500000,1880,15.18,795000,816000,777000,1051000,567000,809000,791755.32,5.05,0,-476,877000,843000,815000,781000,753000,860000,798000,56,242000,5000,598660,1000,1,1113400,8685,-46.94,0.21,12,0.17,-16618.00,3800650.00,849000,20250307,-8.13,510000,20240805,52.94,849000,-8.13,20250307,590000,32.20,20250102,849000,-8.13,20250307,510000,52.94,20240805,0.08,N,003240,5000,55 억,,56230,N,N,1646,N,00,N
+20250310,130142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,779000,-30000,5,-3.71,1428450000,1803,14.55,795000,816000,777000,1051000,567000,809000,792262.90,5.05,0,-442,877000,843000,815000,781000,753000,860000,798000,56,242000,5000,598660,1000,1,1113400,8673,-46.88,0.20,12,0.16,-16618.00,3800650.00,849000,20250307,-8.24,510000,20240805,52.75,849000,-8.24,20250307,590000,32.03,20250102,849000,-8.24,20250307,510000,52.75,20240805,0.08,N,003240,5000,55 억,,56230,N,N,1646,N,00,N
+20250310,120141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,792000,-17000,5,-2.10,1292047000,1629,13.15,795000,816000,777000,1051000,567000,809000,793153.47,5.05,0,-376,877000,843000,815000,781000,753000,860000,798000,56,242000,5000,598660,1000,1,1113400,8818,-47.66,0.21,12,0.15,-16618.00,3800650.00,849000,20250307,-6.71,510000,20240805,55.29,849000,-6.71,20250307,590000,34.24,20250102,849000,-6.71,20250307,510000,55.29,20240805,0.08,N,003240,5000,55 억,,56230,N,N,1646,N,00,N
+20250310,110141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,785000,-24000,5,-2.97,1196924000,1508,12.17,795000,816000,777000,1051000,567000,809000,793716.18,5.05,0,-330,877000,843000,815000,781000,753000,860000,798000,56,242000,5000,598660,1000,1,1113400,8740,-47.24,0.21,12,0.14,-16618.00,3800650.00,849000,20250307,-7.54,510000,20240805,53.92,849000,-7.54,20250307,590000,33.05,20250102,849000,-7.54,20250307,510000,53.92,20240805,0.08,N,003240,5000,55 억,,56230,N,N,1646,N,00,N
+20250310,100141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,790000,-19000,5,-2.35,1016319000,1277,10.31,795000,816000,778000,1051000,567000,809000,795864.53,5.05,0,-231,877000,843000,815000,781000,753000,860000,798000,56,242000,5000,598660,1000,1,1113400,8796,-47.54,0.21,12,0.11,-16618.00,3800650.00,849000,20250307,-6.95,510000,20240805,54.90,849000,-6.95,20250307,590000,33.90,20250102,849000,-6.95,20250307,510000,54.90,20240805,0.08,N,003240,5000,55 억,,56230,N,N,1646,N,00,N
+20250310,090142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,791000,-18000,5,-2.22,99400000,125,1.01,795000,809000,791000,1051000,567000,809000,795200.00,5.05,0,-24,877000,843000,815000,781000,753000,860000,798000,56,242000,5000,598660,1000,1,1113400,8807,-47.60,0.21,12,0.01,-16618.00,3800650.00,849000,20250307,-6.83,510000,20240805,55.10,849000,-6.83,20250307,590000,34.07,20250102,849000,-6.83,20250307,510000,55.10,20240805,0.08,N,003240,5000,55 억,,56230,N,N,1646,N,00,N
 20250307,160141,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,809000,22000,2,2.80,10168487500,12318,278.75,794000,849000,787000,1023000,551000,787000,825527.77,5.13,0,386,826333,806666,789333,769666,752333,798000,761000,56,236000,5000,582380,1000,1,1113400,9007,-48.68,0.21,12,1.11,-16618.00,3800650.00,849000,20250307,-4.71,510000,20240805,58.63,849000,-4.71,20250307,590000,37.12,20250102,849000,-4.71,20250307,510000,58.63,20240805,0.12,N,003240,5000,55 억,,57134,N,N,1574,N,00,N
 20250307,150142,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,827000,40000,2,5.08,7477033500,9003,203.73,794000,849000,787000,1023000,551000,787000,830504.67,5.13,0,-666,826333,806666,789333,769666,752333,798000,761000,56,236000,5000,582380,1000,1,1113400,9208,-49.77,0.22,12,0.81,-16618.00,3800650.00,849000,20250307,-2.59,510000,20240805,62.16,849000,-2.59,20250307,590000,40.17,20250102,849000,-2.59,20250307,510000,62.16,20240805,0.12,N,003240,5000,55 억,,57134,N,N,0,N,00,N
 20250307,140141,55,60.00,KOSPI,신고가,화학,N,N,N,Y,60,N,842000,55000,2,6.99,5867047500,7090,160.44,794000,849000,787000,1023000,551000,787000,827510.23,5.13,0,-506,826333,806666,789333,769666,752333,798000,761000,56,236000,5000,582380,1000,1,1113400,9375,-50.67,0.22,12,0.64,-16618.00,3800650.00,849000,20250307,-0.82,510000,20240805,65.10,849000,-0.82,20250307,590000,42.71,20250102,849000,-0.82,20250307,510000,65.10,20240805,0.12,N,003240,5000,55 억,,57134,N,N,0,N,00,N
diff --git a/003280/price/prices-20250301.csv b/003280/price/prices-20250301.csv
index 4552807a6062..74c4796bbffc 100644
--- a/003280/price/prices-20250301.csv
+++ b/003280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1796,21,2,1.18,2068921122,1155591,98.05,1776,1817,1755,2305,1243,1775,1790.37,1.73,0,195155,1828,1801,1786,1759,1744,1794,1752,1202,530,500,1130,1,1,240424899,4318,12.65,2.60,12,0.48,142.00,691.00,4050,20240411,-55.65,1454,20241209,23.52,2055,-12.60,20250115,1589,13.03,20250102,4050,-55.65,20240411,1454,23.52,20241209,2.67,N,003280,500,1202 억,,4152543,N,N,337,N,00,N
+20250310,150142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1797,22,2,1.24,1938467840,1082985,91.89,1776,1817,1755,2305,1243,1775,1789.95,1.73,0,171857,1828,1801,1786,1759,1744,1794,1752,1202,530,500,1130,1,1,240424899,4320,12.65,2.60,12,0.45,142.00,691.00,4050,20240411,-55.63,1454,20241209,23.59,2055,-12.55,20250115,1589,13.09,20250102,4050,-55.63,20240411,1454,23.59,20241209,2.67,N,003280,500,1202 억,,4152543,N,N,0,N,00,N
+20250310,140142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1808,33,2,1.86,1556137659,870784,73.88,1776,1817,1755,2305,1243,1775,1787.07,1.73,0,111247,1828,1801,1786,1759,1744,1794,1752,1202,530,500,1130,1,1,240424899,4347,12.73,2.62,12,0.36,142.00,691.00,4050,20240411,-55.36,1454,20241209,24.35,2055,-12.02,20250115,1589,13.78,20250102,4050,-55.36,20240411,1454,24.35,20241209,2.67,N,003280,500,1202 억,,4152543,N,N,0,N,00,N
+20250310,130142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1810,35,2,1.97,1256953541,705511,59.86,1776,1811,1755,2305,1243,1775,1781.63,1.73,0,72641,1828,1801,1786,1759,1744,1794,1752,1202,530,500,1130,1,1,240424899,4352,12.75,2.62,12,0.29,142.00,691.00,4050,20240411,-55.31,1454,20241209,24.48,2055,-11.92,20250115,1589,13.91,20250102,4050,-55.31,20240411,1454,24.48,20241209,2.67,N,003280,500,1202 억,,4152543,N,N,0,N,00,N
+20250310,120141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1793,18,2,1.01,998104468,561737,47.66,1776,1797,1755,2305,1243,1775,1776.82,1.73,0,35943,1828,1801,1786,1759,1744,1794,1752,1202,530,500,1130,1,1,240424899,4311,12.63,2.59,12,0.23,142.00,691.00,4050,20240411,-55.73,1454,20241209,23.31,2055,-12.75,20250115,1589,12.84,20250102,4050,-55.73,20240411,1454,23.31,20241209,2.67,N,003280,500,1202 억,,4152543,N,N,0,N,00,N
+20250310,110141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1786,11,2,0.62,815740442,459851,39.02,1776,1794,1755,2305,1243,1775,1773.92,1.73,0,15050,1828,1801,1786,1759,1744,1794,1752,1202,530,500,1130,1,1,240424899,4294,12.58,2.58,12,0.19,142.00,691.00,4050,20240411,-55.90,1454,20241209,22.83,2055,-13.09,20250115,1589,12.40,20250102,4050,-55.90,20240411,1454,22.83,20241209,2.67,N,003280,500,1202 억,,4152543,N,N,0,N,00,N
+20250310,100141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1777,2,2,0.11,492855242,279024,23.67,1776,1784,1755,2305,1243,1775,1766.32,1.73,0,-8701,1828,1801,1786,1759,1744,1794,1752,1202,530,500,1130,1,1,240424899,4272,12.51,2.57,12,0.12,142.00,691.00,4050,20240411,-56.12,1454,20241209,22.21,2055,-13.53,20250115,1589,11.83,20250102,4050,-56.12,20240411,1454,22.21,20241209,2.67,N,003280,500,1202 억,,4152543,N,N,0,N,00,N
+20250310,090142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1773,-2,5,-0.11,61871542,34867,2.96,1776,1780,1770,2305,1243,1775,1774.48,1.73,0,-22321,1828,1801,1786,1759,1744,1794,1752,1202,530,500,1130,1,1,240424899,4263,12.49,2.57,12,0.01,142.00,691.00,4050,20240411,-56.22,1454,20241209,21.94,2055,-13.72,20250115,1589,11.58,20250102,4050,-56.22,20240411,1454,21.94,20241209,2.67,N,003280,500,1202 억,,4152543,N,N,0,N,00,N
 20250307,160141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1775,-37,5,-2.04,2092769320,1168959,101.96,1810,1813,1771,2355,1269,1812,1790.31,1.76,0,-68155,1858,1835,1817,1794,1776,1826,1785,1202,543,500,1150,1,1,240424899,4268,12.50,2.57,12,0.49,142.00,691.00,4050,20240411,-56.17,1454,20241209,22.08,2055,-13.63,20250115,1589,11.71,20250102,4050,-56.17,20240411,1454,22.08,20241209,2.76,N,003280,500,1202 억,,4219868,N,N,13,N,00,N
 20250307,150142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1774,-38,5,-2.10,1887673688,1053332,91.88,1810,1813,1771,2355,1269,1812,1792.07,1.76,0,-86954,1858,1835,1817,1794,1776,1826,1785,1202,543,500,1150,1,1,240424899,4265,12.49,2.57,12,0.44,142.00,691.00,4050,20240411,-56.20,1454,20241209,22.01,2055,-13.67,20250115,1589,11.64,20250102,4050,-56.20,20240411,1454,22.01,20241209,2.76,N,003280,500,1202 억,,4219868,N,N,13,N,00,N
 20250307,140141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1795,-17,5,-0.94,1381372272,768951,67.07,1810,1813,1780,2355,1269,1812,1796.41,1.76,0,-61665,1858,1835,1817,1794,1776,1826,1785,1202,543,500,1150,1,1,240424899,4316,12.64,2.60,12,0.32,142.00,691.00,4050,20240411,-55.68,1454,20241209,23.45,2055,-12.65,20250115,1589,12.96,20250102,4050,-55.68,20240411,1454,23.45,20241209,2.76,N,003280,500,1202 억,,4219868,N,N,13,N,00,N
diff --git a/003300/price/prices-20250301.csv b/003300/price/prices-20250301.csv
index c38f235d338b..55cb5e4d874e 100644
--- a/003300/price/prices-20250301.csv
+++ b/003300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14110,180,2,1.29,194941135,13836,109.55,14050,14170,13930,18100,9760,13930,14089.41,3.99,0,1303,14183,14056,13973,13846,13763,14015,13805,334,4170,1000,10020,10,1,30832884,4351,4.17,0.29,12,0.04,3384.00,48961.00,16040,20241226,-12.03,12030,20240417,17.29,14410,-2.08,20250114,13600,3.75,20250102,16040,-12.03,20241226,12030,17.29,20240417,0.03,N,003300,1000,333 억,,1229825,N,N,3,N,00,N
+20250310,150142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14060,130,2,0.93,189785225,13470,106.65,14050,14170,13930,18100,9760,13930,14089.47,3.99,0,1151,14183,14056,13973,13846,13763,14015,13805,334,4170,1000,10020,10,1,30832884,4335,4.15,0.29,12,0.04,3384.00,48961.00,16040,20241226,-12.34,12030,20240417,16.87,14410,-2.43,20250114,13600,3.38,20250102,16040,-12.34,20241226,12030,16.87,20240417,0.03,N,003300,1000,333 억,,1229825,N,N,0,N,00,N
+20250310,140142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14160,230,2,1.65,158626925,11260,89.15,14050,14170,13930,18100,9760,13930,14087.65,3.99,0,614,14183,14056,13973,13846,13763,14015,13805,334,4170,1000,10020,10,1,30832884,4366,4.18,0.29,12,0.04,3384.00,48961.00,16040,20241226,-11.72,12030,20240417,17.71,14410,-1.73,20250114,13600,4.12,20250102,16040,-11.72,20241226,12030,17.71,20240417,0.03,N,003300,1000,333 억,,1229825,N,N,0,N,00,N
+20250310,130142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14160,230,2,1.65,86363645,6146,48.66,14050,14160,13930,18100,9760,13930,14052.01,3.99,0,-694,14183,14056,13973,13846,13763,14015,13805,334,4170,1000,10020,10,1,30832884,4366,4.18,0.29,12,0.02,3384.00,48961.00,16040,20241226,-11.72,12030,20240417,17.71,14410,-1.73,20250114,13600,4.12,20250102,16040,-11.72,20241226,12030,17.71,20240417,0.03,N,003300,1000,333 억,,1229825,N,N,0,N,00,N
+20250310,120142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14120,190,2,1.36,60777315,4335,34.32,14050,14120,13930,18100,9760,13930,14020.14,3.99,0,-797,14183,14056,13973,13846,13763,14015,13805,334,4170,1000,10020,10,1,30832884,4354,4.17,0.29,12,0.01,3384.00,48961.00,16040,20241226,-11.97,12030,20240417,17.37,14410,-2.01,20250114,13600,3.82,20250102,16040,-11.97,20241226,12030,17.37,20240417,0.03,N,003300,1000,333 억,,1229825,N,N,0,N,00,N
+20250310,110142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14090,160,2,1.15,47419450,3387,26.82,14050,14090,13930,18100,9760,13930,14000.43,3.99,0,-724,14183,14056,13973,13846,13763,14015,13805,334,4170,1000,10020,10,1,30832884,4344,4.16,0.29,12,0.01,3384.00,48961.00,16040,20241226,-12.16,12030,20240417,17.12,14410,-2.22,20250114,13600,3.60,20250102,16040,-12.16,20241226,12030,17.12,20240417,0.03,N,003300,1000,333 억,,1229825,N,N,0,N,00,N
+20250310,100142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13970,40,2,0.29,15496670,1109,8.78,14050,14050,13930,18100,9760,13930,13973.55,3.99,0,-336,14183,14056,13973,13846,13763,14015,13805,334,4170,1000,10020,10,1,30832884,4307,4.13,0.29,12,0.00,3384.00,48961.00,16040,20241226,-12.91,12030,20240417,16.13,14410,-3.05,20250114,13600,2.72,20250102,16040,-12.91,20241226,12030,16.13,20240417,0.03,N,003300,1000,333 억,,1229825,N,N,0,N,00,N
+20250310,090142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14050,120,2,0.86,1812450,129,1.02,14050,14050,14050,18100,9760,13930,14050.00,3.99,0,-18,14183,14056,13973,13846,13763,14015,13805,334,4170,1000,10020,10,1,30832884,4332,4.15,0.29,12,0.00,3384.00,48961.00,16040,20241226,-12.41,12030,20240417,16.79,14410,-2.50,20250114,13600,3.31,20250102,16040,-12.41,20241226,12030,16.79,20240417,0.03,N,003300,1000,333 억,,1229825,N,N,0,N,00,N
 20250307,160142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13930,-50,5,-0.36,176299235,12630,240.71,14000,14100,13890,18170,9790,13980,13958.77,3.98,0,3296,14166,14072,14026,13932,13886,14050,13910,334,4190,1000,10060,10,1,30832884,4295,4.12,0.28,12,0.04,3384.00,48961.00,16040,20241226,-13.15,12030,20240417,15.79,14410,-3.33,20250114,13600,2.43,20250102,16040,-13.15,20241226,12030,15.79,20240417,0.03,N,003300,1000,333 억,,1227151,N,N,0,N,00,N
 20250307,150143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13980,0,3,0.00,77704725,5547,105.72,14000,14100,13950,18170,9790,13980,14008.42,3.98,0,863,14166,14072,14026,13932,13886,14050,13910,334,4190,1000,10060,10,1,30832884,4310,4.13,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.84,12030,20240417,16.21,14410,-2.98,20250114,13600,2.79,20250102,16040,-12.84,20241226,12030,16.21,20240417,0.03,N,003300,1000,333 억,,1227151,N,N,0,N,00,N
 20250307,140141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13970,-10,5,-0.07,72702735,5189,98.89,14000,14100,13950,18170,9790,13980,14010.93,3.98,0,864,14166,14072,14026,13932,13886,14050,13910,334,4190,1000,10060,10,1,30832884,4307,4.13,0.29,12,0.02,3384.00,48961.00,16040,20241226,-12.91,12030,20240417,16.13,14410,-3.05,20250114,13600,2.72,20250102,16040,-12.91,20241226,12030,16.13,20240417,0.03,N,003300,1000,333 억,,1227151,N,N,0,N,00,N
diff --git a/003310/price/prices-20250301.csv b/003310/price/prices-20250301.csv
index 75f23bb08357..0c2831d1a81d 100644
--- a/003310/price/prices-20250301.csv
+++ b/003310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1791,78,2,4.55,6033648030,3376839,90.39,1701,1847,1670,2225,1200,1713,1786.92,1.07,0,-47104,2001,1856,1707,1562,1413,1782,1488,187,512,500,1230,1,1,35392350,634,6.24,0.83,12,9.54,287.00,2167.00,1910,20250306,-6.23,1298,20240909,37.98,1910,-6.23,20250306,1412,26.84,20250102,1910,-6.23,20250306,1298,37.98,20240909,4.20,N,003310,500,186 억,,378969,N,N,0,N,00,N
+20250310,150143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1808,95,2,5.55,5662917040,3169961,84.85,1701,1847,1670,2225,1200,1713,1786.60,1.07,0,-61462,2001,1856,1707,1562,1413,1782,1488,187,512,500,1230,1,1,35392350,640,6.30,0.83,12,8.96,287.00,2167.00,1910,20250306,-5.34,1298,20240909,39.29,1910,-5.34,20250306,1412,28.05,20250102,1910,-5.34,20250306,1298,39.29,20240909,4.20,N,003310,500,186 억,,378969,N,N,0,N,00,N
+20250310,140142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1792,79,2,4.61,5162397988,2891957,77.41,1701,1847,1670,2225,1200,1713,1785.27,1.07,0,-36720,2001,1856,1707,1562,1413,1782,1488,187,512,500,1230,1,1,35392350,634,6.24,0.83,12,8.17,287.00,2167.00,1910,20250306,-6.18,1298,20240909,38.06,1910,-6.18,20250306,1412,26.91,20250102,1910,-6.18,20250306,1298,38.06,20240909,4.20,N,003310,500,186 억,,378969,N,N,0,N,00,N
+20250310,130143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1796,83,2,4.85,4988691601,2795213,74.82,1701,1847,1670,2225,1200,1713,1784.92,1.07,0,-36450,2001,1856,1707,1562,1413,1782,1488,187,512,500,1230,1,1,35392350,636,6.26,0.83,12,7.90,287.00,2167.00,1910,20250306,-5.97,1298,20240909,38.37,1910,-5.97,20250306,1412,27.20,20250102,1910,-5.97,20250306,1298,38.37,20240909,4.20,N,003310,500,186 억,,378969,N,N,0,N,00,N
+20250310,120142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1785,72,2,4.20,4703938651,2636803,70.58,1701,1847,1670,2225,1200,1713,1784.15,1.07,0,-9264,2001,1856,1707,1562,1413,1782,1488,187,512,500,1230,1,1,35392350,632,6.22,0.82,12,7.45,287.00,2167.00,1910,20250306,-6.54,1298,20240909,37.52,1910,-6.54,20250306,1412,26.42,20250102,1910,-6.54,20250306,1298,37.52,20240909,4.20,N,003310,500,186 억,,378969,N,N,0,N,00,N
+20250310,110142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1807,94,2,5.49,4235088906,2375103,63.58,1701,1847,1670,2225,1200,1713,1783.34,1.07,0,-40451,2001,1856,1707,1562,1413,1782,1488,187,512,500,1230,1,1,35392350,640,6.30,0.83,12,6.71,287.00,2167.00,1910,20250306,-5.39,1298,20240909,39.21,1910,-5.39,20250306,1412,27.97,20250102,1910,-5.39,20250306,1298,39.21,20240909,4.20,N,003310,500,186 억,,378969,N,N,0,N,00,N
+20250310,100142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1805,92,2,5.37,1800726214,1036047,27.73,1701,1825,1670,2225,1200,1713,1738.25,1.07,0,-17707,2001,1856,1707,1562,1413,1782,1488,187,512,500,1230,1,1,35392350,639,6.29,0.83,12,2.93,287.00,2167.00,1910,20250306,-5.50,1298,20240909,39.06,1910,-5.50,20250306,1412,27.83,20250102,1910,-5.50,20250306,1298,39.06,20240909,4.20,N,003310,500,186 억,,378969,N,N,0,N,00,N
+20250310,090142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1688,-25,5,-1.46,273017830,161803,4.33,1701,1701,1670,2225,1200,1713,1686.13,1.07,0,-5467,2001,1856,1707,1562,1413,1782,1488,187,512,500,1230,1,1,35392350,597,5.88,0.78,12,0.46,287.00,2167.00,1910,20250306,-11.62,1298,20240909,30.05,1910,-11.62,20250306,1412,19.55,20250102,1910,-11.62,20250306,1298,30.05,20240909,4.20,N,003310,500,186 억,,378969,N,N,0,N,00,N
 20250307,160142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1713,-31,5,-1.78,6510108279,3704152,51.72,1730,1852,1558,2265,1221,1744,1757.60,0.38,0,250773,1980,1862,1792,1674,1604,1827,1639,187,521,500,1250,1,1,35392350,606,5.97,0.79,12,10.47,287.00,2167.00,1910,20250306,-10.31,1298,20240909,31.97,1910,-10.31,20250306,1412,21.32,20250102,1910,-10.31,20250306,1298,31.97,20240909,4.06,N,003310,500,186 억,,134262,N,N,0,N,00,N
 20250307,150143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1701,-43,5,-2.47,6253460040,3554002,49.62,1730,1852,1558,2265,1221,1744,1759.57,0.38,0,281876,1980,1862,1792,1674,1604,1827,1639,187,521,500,1250,1,1,35392350,602,5.93,0.78,12,10.04,287.00,2167.00,1910,20250306,-10.94,1298,20240909,31.05,1910,-10.94,20250306,1412,20.47,20250102,1910,-10.94,20250306,1298,31.05,20240909,4.06,N,003310,500,186 억,,134262,N,N,0,N,00,N
 20250307,140142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1730,-14,5,-0.80,4792048142,2672578,37.31,1730,1852,1700,2265,1221,1744,1793.12,0.38,0,109590,1980,1862,1792,1674,1604,1827,1639,187,521,500,1250,1,1,35392350,612,6.03,0.80,12,7.55,287.00,2167.00,1910,20250306,-9.42,1298,20240909,33.28,1910,-9.42,20250306,1412,22.52,20250102,1910,-9.42,20250306,1298,33.28,20240909,4.06,N,003310,500,186 억,,134262,N,N,0,N,00,N
diff --git a/003350/price/prices-20250301.csv b/003350/price/prices-20250301.csv
index 8f715b5fbf9c..9a08942820d3 100644
--- a/003350/price/prices-20250301.csv
+++ b/003350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47600,50,2,0.11,1767516575,37202,58.48,48550,48550,46800,61800,33300,47550,47511.18,2.00,0,2404,49850,48700,48100,46950,46350,48400,46650,23,14250,500,29480,50,1,4532000,2157,29.62,3.99,12,0.82,1607.00,11934.00,89400,20240903,-46.76,22600,20240227,110.62,55300,-13.92,20250106,42250,12.66,20250210,89400,-46.76,20240903,22800,108.77,20240311,3.88,N,003350,500,22 억,,90862,N,N,1,N,00,N
+20250310,150143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47700,150,2,0.32,1611460475,33927,53.33,48550,48550,46800,61800,33300,47550,47497.82,2.00,0,2193,49850,48700,48100,46950,46350,48400,46650,23,14250,500,29480,50,1,4532000,2162,29.68,4.00,12,0.75,1607.00,11934.00,89400,20240903,-46.64,22600,20240227,111.06,55300,-13.74,20250106,42250,12.90,20250210,89400,-46.64,20240903,22800,109.21,20240311,3.88,N,003350,500,22 억,,90862,N,N,0,N,00,N
+20250310,140143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,48050,500,2,1.05,1393752675,29383,46.19,48550,48550,46800,61800,33300,47550,47433.82,2.00,0,1795,49850,48700,48100,46950,46350,48400,46650,23,14250,500,29480,50,1,4532000,2178,29.90,4.03,12,0.65,1607.00,11934.00,89400,20240903,-46.25,22600,20240227,112.61,55300,-13.11,20250106,42250,13.73,20250210,89400,-46.25,20240903,22800,110.75,20240311,3.88,N,003350,500,22 억,,90862,N,N,0,N,00,N
+20250310,130143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47500,-50,5,-0.11,1190578750,25143,39.52,48550,48550,46800,61800,33300,47550,47351.98,2.00,0,-676,49850,48700,48100,46950,46350,48400,46650,23,14250,500,29480,50,1,4532000,2153,29.56,3.98,12,0.55,1607.00,11934.00,89400,20240903,-46.87,22600,20240227,110.18,55300,-14.10,20250106,42250,12.43,20250210,89400,-46.87,20240903,22800,108.33,20240311,3.88,N,003350,500,22 억,,90862,N,N,0,N,00,N
+20250310,120142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47250,-300,5,-0.63,1012526750,21379,33.61,48550,48550,46800,61800,33300,47550,47360.46,2.00,0,-2905,49850,48700,48100,46950,46350,48400,46650,23,14250,500,29480,50,1,4532000,2141,29.40,3.96,12,0.47,1607.00,11934.00,89400,20240903,-47.15,22600,20240227,109.07,55300,-14.56,20250106,42250,11.83,20250210,89400,-47.15,20240903,22800,107.24,20240311,3.88,N,003350,500,22 억,,90862,N,N,0,N,00,N
+20250310,110142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47250,-300,5,-0.63,938618375,19815,31.15,48550,48550,46800,61800,33300,47550,47368.72,2.00,0,-3153,49850,48700,48100,46950,46350,48400,46650,23,14250,500,29480,50,1,4532000,2141,29.40,3.96,12,0.44,1607.00,11934.00,89400,20240903,-47.15,22600,20240227,109.07,55300,-14.56,20250106,42250,11.83,20250210,89400,-47.15,20240903,22800,107.24,20240311,3.88,N,003350,500,22 억,,90862,N,N,0,N,00,N
+20250310,100142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47400,-150,5,-0.32,743556325,15682,24.65,48550,48550,46800,61800,33300,47550,47414.29,2.00,0,-3948,49850,48700,48100,46950,46350,48400,46650,23,14250,500,29480,50,1,4532000,2148,29.50,3.97,12,0.35,1607.00,11934.00,89400,20240903,-46.98,22600,20240227,109.73,55300,-14.29,20250106,42250,12.19,20250210,89400,-46.98,20240903,22800,107.89,20240311,3.88,N,003350,500,22 억,,90862,N,N,0,N,00,N
+20250310,090143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47400,-150,5,-0.32,175316350,3649,5.74,48550,48550,47400,61800,33300,47550,48050.53,2.00,0,-2080,49850,48700,48100,46950,46350,48400,46650,23,14250,500,29480,50,1,4532000,2148,29.50,3.97,12,0.08,1607.00,11934.00,89400,20240903,-46.98,22600,20240227,109.73,55300,-14.29,20250106,42250,12.19,20250210,89400,-46.98,20240903,22800,107.89,20240311,3.88,N,003350,500,22 억,,90862,N,N,0,N,00,N
 20250307,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47550,-1150,5,-2.36,3046418775,63157,87.42,48250,49250,47500,63300,34100,48700,48238.69,2.14,0,-6109,51033,49866,48683,47516,46333,50450,48100,23,14600,500,30190,50,1,4532000,2155,29.59,3.98,12,1.39,1607.00,11934.00,89400,20240903,-46.81,22600,20240227,110.40,55300,-14.01,20250106,42250,12.54,20250210,89400,-46.81,20240903,22700,109.47,20240307,4.23,N,003350,500,22 억,,97199,N,N,3,N,00,N
 20250307,150143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47550,-1150,5,-2.36,2773859350,57424,79.48,48250,49250,47500,63300,34100,48700,48304.86,2.14,0,-5470,51033,49866,48683,47516,46333,50450,48100,23,14600,500,30190,50,1,4532000,2155,29.59,3.98,12,1.27,1607.00,11934.00,89400,20240903,-46.81,22600,20240227,110.40,55300,-14.01,20250106,42250,12.54,20250210,89400,-46.81,20240903,22700,109.47,20240307,4.23,N,003350,500,22 억,,97199,N,N,3,N,00,N
 20250307,140142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,47600,-1100,5,-2.26,2292568375,47308,65.48,48250,49250,47600,63300,34100,48700,48460.46,2.14,0,-2779,51033,49866,48683,47516,46333,50450,48100,23,14600,500,30190,50,1,4532000,2157,29.62,3.99,12,1.04,1607.00,11934.00,89400,20240903,-46.76,22600,20240227,110.62,55300,-13.92,20250106,42250,12.66,20250210,89400,-46.76,20240903,22700,109.69,20240307,4.23,N,003350,500,22 억,,97199,N,N,3,N,00,N
diff --git a/003380/price/prices-20250301.csv b/003380/price/prices-20250301.csv
index a50ce4408713..d657778345ca 100644
--- a/003380/price/prices-20250301.csv
+++ b/003380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5340,40,2,0.75,489696930,92275,85.00,5280,5340,5270,6890,3710,5300,5306.93,6.89,0,-20041,5406,5352,5306,5252,5206,5380,5280,112,1590,100,4020,10,1,112005621,5981,16.13,0.21,12,0.08,331.00,25100.00,7990,20240229,-33.17,4990,20240910,7.01,5630,-5.15,20250117,5090,4.91,20250228,7340,-27.25,20240315,4990,7.01,20240910,0.29,N,003380,100,112 억,,7712536,N,N,301,N,00,N
+20250310,150143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5310,10,2,0.19,437712130,82485,75.98,5280,5340,5270,6890,3710,5300,5306.57,6.89,0,-16242,5406,5352,5306,5252,5206,5380,5280,112,1590,100,4020,10,1,112005621,5947,16.04,0.21,12,0.07,331.00,25100.00,7990,20240229,-33.54,4990,20240910,6.41,5630,-5.68,20250117,5090,4.32,20250228,7340,-27.66,20240315,4990,6.41,20240910,0.29,N,003380,100,112 억,,7712536,N,N,195,N,00,N
+20250310,140143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,20,2,0.38,359640150,67765,62.42,5280,5340,5270,6890,3710,5300,5307.17,6.89,0,-8960,5406,5352,5306,5252,5206,5380,5280,112,1590,100,4020,10,1,112005621,5959,16.07,0.21,12,0.06,331.00,25100.00,7990,20240229,-33.42,4990,20240910,6.61,5630,-5.51,20250117,5090,4.52,20250228,7340,-27.52,20240315,4990,6.61,20240910,0.29,N,003380,100,112 억,,7712536,N,N,195,N,00,N
+20250310,130143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5300,0,3,0.00,304162860,57322,52.80,5280,5340,5270,6890,3710,5300,5306.22,6.89,0,-9769,5406,5352,5306,5252,5206,5380,5280,112,1590,100,4020,10,1,112005621,5936,16.01,0.21,12,0.05,331.00,25100.00,7990,20240229,-33.67,4990,20240910,6.21,5630,-5.86,20250117,5090,4.13,20250228,7340,-27.79,20240315,4990,6.21,20240910,0.29,N,003380,100,112 억,,7712536,N,N,195,N,00,N
+20250310,120142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5340,40,2,0.75,252711750,47649,43.89,5280,5340,5270,6890,3710,5300,5303.61,6.89,0,-9447,5406,5352,5306,5252,5206,5380,5280,112,1590,100,4020,10,1,112005621,5981,16.13,0.21,12,0.04,331.00,25100.00,7990,20240229,-33.17,4990,20240910,7.01,5630,-5.15,20250117,5090,4.91,20250228,7340,-27.25,20240315,4990,7.01,20240910,0.29,N,003380,100,112 억,,7712536,N,N,195,N,00,N
+20250310,110143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,20,2,0.38,201936755,38107,35.10,5280,5340,5270,6890,3710,5300,5299.20,6.89,0,-9969,5406,5352,5306,5252,5206,5380,5280,112,1590,100,4020,10,1,112005621,5959,16.07,0.21,12,0.03,331.00,25100.00,7990,20240229,-33.42,4990,20240910,6.61,5630,-5.51,20250117,5090,4.52,20250228,7340,-27.52,20240315,4990,6.61,20240910,0.29,N,003380,100,112 억,,7712536,N,N,195,N,00,N
+20250310,100142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5320,20,2,0.38,126565580,23894,22.01,5280,5340,5270,6890,3710,5300,5296.96,6.89,0,-10766,5406,5352,5306,5252,5206,5380,5280,112,1590,100,4020,10,1,112005621,5959,16.07,0.21,12,0.02,331.00,25100.00,7990,20240229,-33.42,4990,20240910,6.61,5630,-5.51,20250117,5090,4.52,20250228,7340,-27.52,20240315,4990,6.61,20240910,0.29,N,003380,100,112 억,,7712536,N,N,195,N,00,N
+20250310,090143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5300,0,3,0.00,3141340,594,0.55,5280,5300,5280,6890,3710,5300,5288.45,6.89,0,-228,5406,5352,5306,5252,5206,5380,5280,112,1590,100,4020,10,1,112005621,5936,16.01,0.21,12,0.00,331.00,25100.00,7990,20240229,-33.67,4990,20240910,6.21,5630,-5.86,20250117,5090,4.13,20250228,7340,-27.79,20240315,4990,6.21,20240910,0.29,N,003380,100,112 억,,7712536,N,N,195,N,00,N
 20250307,160142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5300,10,2,0.19,576647595,108551,103.91,5280,5360,5260,6870,3710,5290,5312.23,6.87,0,17678,5403,5346,5313,5256,5223,5330,5240,112,1580,100,4020,10,1,112005621,5936,16.01,0.21,12,0.10,331.00,25100.00,7990,20240229,-33.67,4990,20240910,6.21,5630,-5.86,20250117,5090,4.13,20250228,7340,-27.79,20240315,4990,6.21,20240910,0.29,N,003380,100,112 억,,7697970,N,N,195,N,00,N
 20250307,150143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5280,-10,5,-0.19,455609025,85661,82.00,5280,5360,5260,6870,3710,5290,5318.75,6.87,0,2176,5403,5346,5313,5256,5223,5330,5240,112,1580,100,4020,10,1,112005621,5914,15.95,0.21,12,0.08,331.00,25100.00,7990,20240229,-33.92,4990,20240910,5.81,5630,-6.22,20250117,5090,3.73,20250228,7340,-28.07,20240315,4990,5.81,20240910,0.29,N,003380,100,112 억,,7697970,N,N,0,N,00,N
 20250307,140142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5340,50,2,0.95,337216185,63294,60.59,5280,5360,5260,6870,3710,5290,5327.77,6.87,0,980,5403,5346,5313,5256,5223,5330,5240,112,1580,100,4020,10,1,112005621,5981,16.13,0.21,12,0.06,331.00,25100.00,7990,20240229,-33.17,4990,20240910,7.01,5630,-5.15,20250117,5090,4.91,20250228,7340,-27.25,20240315,4990,7.01,20240910,0.29,N,003380,100,112 억,,7697970,N,N,0,N,00,N
diff --git a/003460/price/prices-20250301.csv b/003460/price/prices-20250301.csv
index a19a41d847b1..7c60d1680ac6 100644
--- a/003460/price/prices-20250301.csv
+++ b/003460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,15,2,0.65,37470935,16203,43.36,2285,2325,2285,3000,1620,2310,2312.59,0.79,0,-823,2336,2322,2306,2292,2276,2315,2285,567,690,1000,1700,5,1,56702415,1318,23.48,0.32,12,0.03,99.00,7294.00,2390,20240312,-2.72,2085,20240805,11.51,2325,0.00,20250306,2150,8.14,20250102,2390,-2.72,20240312,2085,11.51,20240805,0.11,N,003460,1000,567 억,,445631,N,N,8,N,00,N
+20250310,150144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,10,2,0.43,29693695,12854,34.40,2285,2320,2285,3000,1620,2310,2310.07,0.79,0,-868,2336,2322,2306,2292,2276,2315,2285,567,690,1000,1700,5,1,56702415,1315,23.43,0.32,12,0.02,99.00,7294.00,2390,20240312,-2.93,2085,20240805,11.27,2325,-0.22,20250306,2150,7.91,20250102,2390,-2.93,20240312,2085,11.27,20240805,0.11,N,003460,1000,567 억,,445631,N,N,0,N,00,N
+20250310,140143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2315,5,2,0.22,28330160,12265,32.82,2285,2315,2285,3000,1620,2310,2309.84,0.79,0,-869,2336,2322,2306,2292,2276,2315,2285,567,690,1000,1700,5,1,56702415,1313,23.38,0.32,12,0.02,99.00,7294.00,2390,20240312,-3.14,2085,20240805,11.03,2325,-0.43,20250306,2150,7.67,20250102,2390,-3.14,20240312,2085,11.03,20240805,0.11,N,003460,1000,567 억,,445631,N,N,0,N,00,N
+20250310,130144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,0,3,0.00,16606535,7190,19.24,2285,2315,2285,3000,1620,2310,2309.67,0.79,0,-870,2336,2322,2306,2292,2276,2315,2285,567,690,1000,1700,5,1,56702415,1310,23.33,0.32,12,0.01,99.00,7294.00,2390,20240312,-3.35,2085,20240805,10.79,2325,-0.65,20250306,2150,7.44,20250102,2390,-3.35,20240312,2085,10.79,20240805,0.11,N,003460,1000,567 억,,445631,N,N,0,N,00,N
+20250310,120143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2315,5,2,0.22,16372970,7089,18.97,2285,2315,2285,3000,1620,2310,2309.63,0.79,0,-870,2336,2322,2306,2292,2276,2315,2285,567,690,1000,1700,5,1,56702415,1313,23.38,0.32,12,0.01,99.00,7294.00,2390,20240312,-3.14,2085,20240805,11.03,2325,-0.43,20250306,2150,7.67,20250102,2390,-3.14,20240312,2085,11.03,20240805,0.11,N,003460,1000,567 억,,445631,N,N,0,N,00,N
+20250310,110143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,0,3,0.00,12785520,5536,14.82,2285,2315,2285,3000,1620,2310,2309.52,0.79,0,100,2336,2322,2306,2292,2276,2315,2285,567,690,1000,1700,5,1,56702415,1310,23.33,0.32,12,0.01,99.00,7294.00,2390,20240312,-3.35,2085,20240805,10.79,2325,-0.65,20250306,2150,7.44,20250102,2390,-3.35,20240312,2085,10.79,20240805,0.11,N,003460,1000,567 억,,445631,N,N,0,N,00,N
+20250310,100143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,0,3,0.00,3538580,1533,4.10,2285,2315,2285,3000,1620,2310,2308.27,0.79,0,99,2336,2322,2306,2292,2276,2315,2285,567,690,1000,1700,5,1,56702415,1310,23.33,0.32,12,0.00,99.00,7294.00,2390,20240312,-3.35,2085,20240805,10.79,2325,-0.65,20250306,2150,7.44,20250102,2390,-3.35,20240312,2085,10.79,20240805,0.11,N,003460,1000,567 억,,445631,N,N,0,N,00,N
+20250310,090143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2285,-25,5,-1.08,242210,106,0.28,2285,2285,2285,3000,1620,2310,2285.00,0.79,0,-10,2336,2322,2306,2292,2276,2315,2285,567,690,1000,1700,5,1,56702415,1296,23.08,0.31,12,0.00,99.00,7294.00,2390,20240312,-4.39,2085,20240805,9.59,2325,-1.72,20250306,2150,6.28,20250102,2390,-4.39,20240312,2085,9.59,20240805,0.11,N,003460,1000,567 억,,445631,N,N,0,N,00,N
 20250307,160143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2310,-10,5,-0.43,86549040,37367,77.73,2320,2320,2290,3015,1625,2320,2316.19,0.79,0,0,2336,2327,2316,2307,2296,2332,2312,567,695,1000,1710,5,1,56702415,1310,23.33,0.32,12,0.07,99.00,7294.00,2390,20240312,-3.35,2085,20240805,10.79,2325,-0.65,20250306,2150,7.44,20250102,2390,-3.35,20240312,2085,10.79,20240805,0.11,N,003460,1000,567 억,,445631,N,N,11,N,00,N
 20250307,150144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,0,3,0.00,77524780,33446,69.57,2320,2320,2290,3015,1625,2320,2317.91,0.79,0,0,2336,2327,2316,2307,2296,2332,2312,567,695,1000,1710,5,1,56702415,1315,23.43,0.32,12,0.06,99.00,7294.00,2390,20240312,-2.93,2085,20240805,11.27,2325,-0.22,20250306,2150,7.91,20250102,2390,-2.93,20240312,2085,11.27,20240805,0.11,N,003460,1000,567 억,,445631,N,N,11,N,00,N
 20250307,140142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2305,-15,5,-0.65,4639195,2014,4.19,2320,2320,2290,3015,1625,2320,2303.47,0.79,0,0,2336,2327,2316,2307,2296,2332,2312,567,695,1000,1710,5,1,56702415,1307,23.28,0.32,12,0.00,99.00,7294.00,2390,20240312,-3.56,2085,20240805,10.55,2325,-0.86,20250306,2150,7.21,20250102,2390,-3.56,20240312,2085,10.55,20240805,0.11,N,003460,1000,567 억,,445631,N,N,11,N,00,N
diff --git a/003470/price/prices-20250301.csv b/003470/price/prices-20250301.csv
index 63433813548b..6fe8e89688ba 100644
--- a/003470/price/prices-20250301.csv
+++ b/003470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2765,55,2,2.03,2740176315,996219,124.75,2720,2795,2695,3520,1900,2710,2750.58,63.77,0,-68273,2766,2737,2686,2657,2606,2752,2672,9980,810,5000,1950,5,1,199596576,5519,9.13,0.35,12,0.50,303.00,7803.00,3140,20240620,-11.94,2535,20250304,9.07,2795,-1.07,20250310,2535,9.07,20250304,3140,-11.94,20240620,2535,9.07,20250304,0.74,N,003470,5000,9979 억,,127274615,N,N,833,N,00,N
+20250310,150144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2740,30,2,1.11,2652483145,964379,120.76,2720,2795,2695,3520,1900,2710,2750.46,63.77,0,-68365,2766,2737,2686,2657,2606,2752,2672,9980,810,5000,1950,5,1,199596576,5469,9.04,0.35,12,0.48,303.00,7803.00,3140,20240620,-12.74,2535,20250304,8.09,2795,-1.97,20250310,2535,8.09,20250304,3140,-12.74,20240620,2535,8.09,20250304,0.74,N,003470,5000,9979 억,,127274615,N,N,902,N,00,N
+20250310,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2755,45,2,1.66,2429096322,883254,110.60,2720,2795,2695,3520,1900,2710,2750.17,63.77,0,-70852,2766,2737,2686,2657,2606,2752,2672,9980,810,5000,1950,5,1,199596576,5499,9.09,0.35,12,0.44,303.00,7803.00,3140,20240620,-12.26,2535,20250304,8.68,2795,-1.43,20250310,2535,8.68,20250304,3140,-12.26,20240620,2535,8.68,20250304,0.74,N,003470,5000,9979 억,,127274615,N,N,902,N,00,N
+20250310,130144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2770,60,2,2.21,2259329964,821802,102.91,2720,2795,2695,3520,1900,2710,2749.24,63.77,0,-44535,2766,2737,2686,2657,2606,2752,2672,9980,810,5000,1950,5,1,199596576,5529,9.14,0.35,12,0.41,303.00,7803.00,3140,20240620,-11.78,2535,20250304,9.27,2795,-0.89,20250310,2535,9.27,20250304,3140,-11.78,20240620,2535,9.27,20250304,0.74,N,003470,5000,9979 억,,127274615,N,N,902,N,00,N
+20250310,120143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2780,70,2,2.58,1734930460,633275,79.30,2720,2780,2695,3520,1900,2710,2739.62,63.77,0,-80390,2766,2737,2686,2657,2606,2752,2672,9980,810,5000,1950,5,1,199596576,5549,9.17,0.36,12,0.32,303.00,7803.00,3140,20240620,-11.46,2535,20250304,9.66,2780,0.00,20250310,2535,9.66,20250304,3140,-11.46,20240620,2535,9.66,20250304,0.74,N,003470,5000,9979 억,,127274615,N,N,902,N,00,N
+20250310,110143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2750,40,2,1.48,1460243956,533966,66.86,2720,2760,2695,3520,1900,2710,2734.71,63.77,0,-63784,2766,2737,2686,2657,2606,2752,2672,9980,810,5000,1950,5,1,199596576,5489,9.08,0.35,12,0.27,303.00,7803.00,3140,20240620,-12.42,2535,20250304,8.48,2760,-0.36,20250310,2535,8.48,20250304,3140,-12.42,20240620,2535,8.48,20250304,0.74,N,003470,5000,9979 억,,127274615,N,N,902,N,00,N
+20250310,100143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2740,30,2,1.11,895946197,328906,41.19,2720,2750,2695,3520,1900,2710,2724.02,63.77,0,-24369,2766,2737,2686,2657,2606,2752,2672,9980,810,5000,1950,5,1,199596576,5469,9.04,0.35,12,0.16,303.00,7803.00,3140,20240620,-12.74,2535,20250304,8.09,2750,-0.36,20250310,2535,8.09,20250304,3140,-12.74,20240620,2535,8.09,20250304,0.74,N,003470,5000,9979 억,,127274615,N,N,902,N,00,N
+20250310,090144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2710,0,3,0.00,64554035,23756,2.97,2720,2720,2705,3520,1900,2710,2717.38,63.77,0,-2700,2766,2737,2686,2657,2606,2752,2672,9980,810,5000,1950,5,1,199596576,5409,8.94,0.35,12,0.01,303.00,7803.00,3140,20240620,-13.69,2535,20250304,6.90,2720,-0.37,20250310,2535,6.90,20250304,3140,-13.69,20240620,2535,6.90,20250304,0.74,N,003470,5000,9979 억,,127274615,N,N,902,N,00,N
 20250307,160143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2710,110,2,4.23,2149548234,798392,346.40,2640,2715,2635,3380,1820,2600,2692.35,63.74,0,77459,2643,2621,2593,2571,2543,2632,2582,9980,780,5000,1870,5,1,199596576,5409,8.94,0.35,12,0.40,303.00,7803.00,3140,20240620,-13.69,2535,20250304,6.90,2715,-0.18,20250307,2535,6.90,20250304,3140,-13.69,20240620,2535,6.90,20250304,0.74,N,003470,5000,9979 억,,127226662,N,N,902,N,00,N
 20250307,150144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2710,110,2,4.23,2004523269,744856,323.17,2640,2715,2635,3380,1820,2600,2691.16,63.74,0,66031,2643,2621,2593,2571,2543,2632,2582,9980,780,5000,1870,5,1,199596576,5409,8.94,0.35,12,0.37,303.00,7803.00,3140,20240620,-13.69,2535,20250304,6.90,2715,-0.18,20250307,2535,6.90,20250304,3140,-13.69,20240620,2535,6.90,20250304,0.74,N,003470,5000,9979 억,,127226662,N,N,2294,N,00,N
 20250307,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2705,105,2,4.04,1664000842,618998,268.56,2640,2710,2635,3380,1820,2600,2688.22,63.74,0,41733,2643,2621,2593,2571,2543,2632,2582,9980,780,5000,1870,5,1,199596576,5399,8.93,0.35,12,0.31,303.00,7803.00,3140,20240620,-13.85,2535,20250304,6.71,2710,-0.18,20250307,2535,6.71,20250304,3140,-13.85,20240620,2535,6.71,20250304,0.74,N,003470,5000,9979 억,,127226662,N,N,2294,N,00,N
diff --git a/003480/price/prices-20250301.csv b/003480/price/prices-20250301.csv
index 59eb4047af66..a460062647f7 100644
--- a/003480/price/prices-20250301.csv
+++ b/003480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3570,-35,5,-0.97,133162865,37113,118.12,3625,3625,3560,4685,2525,3605,3588.04,1.11,0,-136,3648,3626,3588,3566,3528,3637,3577,1551,1080,5000,2660,5,1,29529812,1054,13.95,0.29,12,0.13,256.00,12352.00,3875,20240603,-7.87,3155,20240405,13.15,3750,-4.80,20250107,3400,5.00,20250213,3875,-7.87,20240603,3155,13.15,20240405,0.20,N,003480,5000,1551 억,,329158,N,N,1,N,00,N
+20250310,150144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3590,-15,5,-0.42,118979980,33151,105.51,3625,3625,3560,4685,2525,3605,3589.03,1.11,0,-136,3648,3626,3588,3566,3528,3637,3577,1551,1080,5000,2660,5,1,29529812,1060,14.02,0.29,12,0.11,256.00,12352.00,3875,20240603,-7.35,3155,20240405,13.79,3750,-4.27,20250107,3400,5.59,20250213,3875,-7.35,20240603,3155,13.79,20240405,0.20,N,003480,5000,1551 억,,329158,N,N,3,N,00,N
+20250310,140144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3600,-5,5,-0.14,99611085,27739,88.28,3625,3625,3560,4685,2525,3605,3591.01,1.11,0,-103,3648,3626,3588,3566,3528,3637,3577,1551,1080,5000,2660,5,1,29529812,1063,14.06,0.29,12,0.09,256.00,12352.00,3875,20240603,-7.10,3155,20240405,14.10,3750,-4.00,20250107,3400,5.88,20250213,3875,-7.10,20240603,3155,14.10,20240405,0.20,N,003480,5000,1551 억,,329158,N,N,3,N,00,N
+20250310,130144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3605,0,3,0.00,98869700,27533,87.63,3625,3625,3560,4685,2525,3605,3590.95,1.11,0,-99,3648,3626,3588,3566,3528,3637,3577,1551,1080,5000,2660,5,1,29529812,1065,14.08,0.29,12,0.09,256.00,12352.00,3875,20240603,-6.97,3155,20240405,14.26,3750,-3.87,20250107,3400,6.03,20250213,3875,-6.97,20240603,3155,14.26,20240405,0.20,N,003480,5000,1551 억,,329158,N,N,3,N,00,N
+20250310,120143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3595,-10,5,-0.28,71442685,19922,63.41,3625,3625,3560,4685,2525,3605,3586.12,1.11,0,-99,3648,3626,3588,3566,3528,3637,3577,1551,1080,5000,2660,5,1,29529812,1062,14.04,0.29,12,0.07,256.00,12352.00,3875,20240603,-7.23,3155,20240405,13.95,3750,-4.13,20250107,3400,5.74,20250213,3875,-7.23,20240603,3155,13.95,20240405,0.20,N,003480,5000,1551 억,,329158,N,N,3,N,00,N
+20250310,110143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3600,-5,5,-0.14,66387245,18512,58.92,3625,3625,3560,4685,2525,3605,3586.17,1.11,0,-96,3648,3626,3588,3566,3528,3637,3577,1551,1080,5000,2660,5,1,29529812,1063,14.06,0.29,12,0.06,256.00,12352.00,3875,20240603,-7.10,3155,20240405,14.10,3750,-4.00,20250107,3400,5.88,20250213,3875,-7.10,20240603,3155,14.10,20240405,0.20,N,003480,5000,1551 억,,329158,N,N,3,N,00,N
+20250310,100143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3595,-10,5,-0.28,40972890,11449,36.44,3625,3625,3560,4685,2525,3605,3578.73,1.11,0,-42,3648,3626,3588,3566,3528,3637,3577,1551,1080,5000,2660,5,1,29529812,1062,14.04,0.29,12,0.04,256.00,12352.00,3875,20240603,-7.23,3155,20240405,13.95,3750,-4.13,20250107,3400,5.74,20250213,3875,-7.23,20240603,3155,13.95,20240405,0.20,N,003480,5000,1551 억,,329158,N,N,3,N,00,N
+20250310,090144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3575,-30,5,-0.83,277860,77,0.25,3625,3625,3575,4685,2525,3605,3608.57,1.11,0,-7,3648,3626,3588,3566,3528,3637,3577,1551,1080,5000,2660,5,1,29529812,1056,13.96,0.29,12,0.00,256.00,12352.00,3875,20240603,-7.74,3155,20240405,13.31,3750,-4.67,20250107,3400,5.15,20250213,3875,-7.74,20240603,3155,13.31,20240405,0.20,N,003480,5000,1551 억,,329158,N,N,3,N,00,N
 20250307,160143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3605,5,2,0.14,112583240,31420,75.84,3595,3610,3550,4680,2520,3600,3583.17,1.11,0,2941,3703,3651,3618,3566,3533,3635,3550,1551,1080,5000,2660,5,1,29529812,1065,14.08,0.29,12,0.11,256.00,12352.00,3875,20240603,-6.97,3155,20240405,14.26,3750,-3.87,20250107,3400,6.03,20250213,3875,-6.97,20240603,3155,14.26,20240405,0.20,N,003480,5000,1551 억,,329170,N,N,3,N,00,N
 20250307,150144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3590,-10,5,-0.28,108753585,30357,73.27,3595,3610,3550,4680,2520,3600,3582.49,1.11,0,2941,3703,3651,3618,3566,3533,3635,3550,1551,1080,5000,2660,5,1,29529812,1060,14.02,0.29,12,0.10,256.00,12352.00,3875,20240603,-7.35,3155,20240405,13.79,3750,-4.27,20250107,3400,5.59,20250213,3875,-7.35,20240603,3155,13.79,20240405,0.20,N,003480,5000,1551 억,,329170,N,N,5,N,00,N
 20250307,140143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3595,-5,5,-0.14,98057195,27383,66.09,3595,3610,3550,4680,2520,3600,3580.95,1.11,0,2941,3703,3651,3618,3566,3533,3635,3550,1551,1080,5000,2660,5,1,29529812,1062,14.04,0.29,12,0.09,256.00,12352.00,3875,20240603,-7.23,3155,20240405,13.95,3750,-4.13,20250107,3400,5.74,20250213,3875,-7.23,20240603,3155,13.95,20240405,0.20,N,003480,5000,1551 억,,329170,N,N,5,N,00,N
diff --git a/003490/price/prices-20250301.csv b/003490/price/prices-20250301.csv
index 54970bd2cb8d..525cdecb3594 100644
--- a/003490/price/prices-20250301.csv
+++ b/003490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24300,50,2,0.21,22765151100,934631,143.35,24150,24600,24000,31500,17000,24250,24357.57,37.53,126885,116513,24516,24382,24166,24032,23816,24450,24100,18411,7250,5000,18910,50,1,368220661,89478,8.46,0.94,12,0.25,2873.00,25793.00,26150,20241202,-7.07,19400,20240805,25.26,24950,-2.61,20250227,22600,7.52,20250102,26150,-7.07,20241202,19400,25.26,20240805,0.40,N,003490,5000,18411 억,,69079599,N,N,1868,N,00,N
+20250310,150144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24200,-50,5,-0.21,21378745100,877503,134.58,24150,24600,24000,31500,17000,24250,24363.32,37.53,137538,109057,24516,24382,24166,24032,23816,24450,24100,18411,7250,5000,18910,50,1,368220661,89109,8.42,0.94,12,0.24,2873.00,25793.00,26150,20241202,-7.46,19400,20240805,24.74,24950,-3.01,20250227,22600,7.08,20250102,26150,-7.46,20241202,19400,24.74,20240805,0.40,N,003490,5000,18411 억,,69090252,N,N,988,N,00,N
+20250310,140144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24250,0,3,0.00,18850109625,773300,118.60,24150,24600,24000,31500,17000,24250,24376.40,37.54,140542,111834,24516,24382,24166,24032,23816,24450,24100,18411,7250,5000,18910,50,1,368220661,89294,8.44,0.94,12,0.21,2873.00,25793.00,26150,20241202,-7.27,19400,20240805,25.00,24950,-2.81,20250227,22600,7.30,20250102,26150,-7.27,20241202,19400,25.00,20240805,0.40,N,003490,5000,18411 억,,69093256,N,N,988,N,00,N
+20250310,130144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24350,100,2,0.41,16941051900,694775,106.56,24150,24600,24000,31500,17000,24250,24383.75,37.54,152581,125609,24516,24382,24166,24032,23816,24450,24100,18411,7250,5000,18910,50,1,368220661,89662,8.48,0.94,12,0.19,2873.00,25793.00,26150,20241202,-6.88,19400,20240805,25.52,24950,-2.40,20250227,22600,7.74,20250102,26150,-6.88,20241202,19400,25.52,20240805,0.40,N,003490,5000,18411 억,,69105295,N,N,988,N,00,N
+20250310,120144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24350,100,2,0.41,14752159075,604836,92.76,24150,24600,24000,31500,17000,24250,24390.64,37.55,174128,142748,24516,24382,24166,24032,23816,24450,24100,18411,7250,5000,18910,50,1,368220661,89662,8.48,0.94,12,0.16,2873.00,25793.00,26150,20241202,-6.88,19400,20240805,25.52,24950,-2.40,20250227,22600,7.74,20250102,26150,-6.88,20241202,19400,25.52,20240805,0.40,N,003490,5000,18411 억,,69126842,N,N,988,N,00,N
+20250310,110144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24375,125,2,0.52,12791523900,524286,80.41,24150,24600,24000,31500,17000,24250,24398.35,37.55,174360,143387,24516,24382,24166,24032,23816,24450,24100,18411,7250,5000,18910,50,1,368220661,89754,8.48,0.95,12,0.14,2873.00,25793.00,26150,20241202,-6.79,19400,20240805,25.64,24950,-2.30,20250227,22600,7.85,20250102,26150,-6.79,20241202,19400,25.64,20240805,0.40,N,003490,5000,18411 억,,69127074,N,N,988,N,00,N
+20250310,100143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24400,150,2,0.62,10050037325,412027,63.19,24150,24600,24000,31500,17000,24250,24392.14,37.54,143248,112480,24516,24382,24166,24032,23816,24450,24100,18411,7250,5000,18910,50,1,368220661,89846,8.49,0.95,12,0.11,2873.00,25793.00,26150,20241202,-6.69,19400,20240805,25.77,24950,-2.20,20250227,22600,7.96,20250102,26150,-6.69,20241202,19400,25.77,20240805,0.40,N,003490,5000,18411 억,,69095962,N,N,988,N,00,N
+20250310,090144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24100,-150,5,-0.62,539847300,22377,3.43,24150,24150,24050,31500,17000,24250,24117.54,37.47,21422,-5816,24516,24382,24166,24032,23816,24450,24100,18411,7250,5000,18910,50,1,368220661,88741,8.39,0.93,12,0.01,2873.00,25793.00,26150,20241202,-7.84,19400,20240805,24.23,24950,-3.41,20250227,22600,6.64,20250102,26150,-7.84,20241202,19400,24.23,20240805,0.40,N,003490,5000,18411 억,,68974136,N,N,988,N,00,N
 20250307,160143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24250,50,2,0.21,15064315325,622285,51.29,24150,24300,23950,31450,16950,24200,24207.97,37.46,133508,29924,24633,24416,24133,23916,23633,24525,24025,18411,7250,5000,18870,50,1,368220661,89294,8.44,0.94,12,0.17,2873.00,25793.00,26150,20241202,-7.27,19400,20240805,25.00,24950,-2.81,20250227,22600,7.30,20250102,26150,-7.27,20241202,19400,25.00,20240805,0.39,N,003490,5000,18411 억,,68955741,N,N,988,N,00,N
 20250307,150144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24250,50,2,0.21,12950526875,535094,44.10,24150,24300,23950,31450,16950,24200,24202.34,37.46,123020,38479,24633,24416,24133,23916,23633,24525,24025,18411,7250,5000,18870,50,1,368220661,89294,8.44,0.94,12,0.15,2873.00,25793.00,26150,20241202,-7.27,19400,20240805,25.00,24950,-2.81,20250227,22600,7.30,20250102,26150,-7.27,20241202,19400,25.00,20240805,0.39,N,003490,5000,18411 억,,68945253,N,N,1203,N,00,N
 20250307,140143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,24250,50,2,0.21,10155258225,419713,34.59,24150,24300,23950,31450,16950,24200,24195.72,37.44,88258,29147,24633,24416,24133,23916,23633,24525,24025,18411,7250,5000,18870,50,1,368220661,89294,8.44,0.94,12,0.11,2873.00,25793.00,26150,20241202,-7.27,19400,20240805,25.00,24950,-2.81,20250227,22600,7.30,20250102,26150,-7.27,20241202,19400,25.00,20240805,0.39,N,003490,5000,18411 억,,68910491,N,N,1203,N,00,N
diff --git a/003520/price/prices-20250301.csv b/003520/price/prices-20250301.csv
index ec6d369ad096..977e7eb13f96 100644
--- a/003520/price/prices-20250301.csv
+++ b/003520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2010,-15,5,-0.74,312639611,155358,175.48,2025,2030,2000,2630,1420,2025,2012.38,2.83,0,-17801,2058,2041,2028,2011,1998,2050,2020,914,605,500,1490,5,1,182892731,3676,287.14,4.09,12,0.08,7.00,491.00,2790,20240911,-27.96,1823,20241210,10.26,2220,-9.46,20250106,1960,2.55,20250131,2790,-27.96,20240911,1823,10.26,20241210,0.19,N,003520,500,914 억,,5182779,N,N,2,N,00,N
+20250310,150145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,-10,5,-0.49,294657005,146403,165.37,2025,2030,2000,2630,1420,2025,2012.64,2.83,0,-13600,2058,2041,2028,2011,1998,2050,2020,914,605,500,1490,5,1,182892731,3685,287.86,4.10,12,0.08,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.19,N,003520,500,914 억,,5182779,N,N,58,N,00,N
+20250310,140144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,0,3,0.00,277197100,137718,155.56,2025,2030,2000,2630,1420,2025,2012.79,2.83,0,-13576,2058,2041,2028,2011,1998,2050,2020,914,605,500,1490,5,1,182892731,3704,289.29,4.12,12,0.08,7.00,491.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1960,3.32,20250131,2790,-27.42,20240911,1823,11.08,20241210,0.19,N,003520,500,914 억,,5182779,N,N,58,N,00,N
+20250310,130145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2020,-5,5,-0.25,130268379,64646,73.02,2025,2030,2010,2630,1420,2025,2015.10,2.83,0,-14330,2058,2041,2028,2011,1998,2050,2020,914,605,500,1490,5,1,182892731,3694,288.57,4.11,12,0.04,7.00,491.00,2790,20240911,-27.60,1823,20241210,10.81,2220,-9.01,20250106,1960,3.06,20250131,2790,-27.60,20240911,1823,10.81,20241210,0.19,N,003520,500,914 억,,5182779,N,N,58,N,00,N
+20250310,120144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,-10,5,-0.49,101886512,50556,57.11,2025,2030,2010,2630,1420,2025,2015.32,2.83,0,-5307,2058,2041,2028,2011,1998,2050,2020,914,605,500,1490,5,1,182892731,3685,287.86,4.10,12,0.03,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.19,N,003520,500,914 억,,5182779,N,N,58,N,00,N
+20250310,110144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,-10,5,-0.49,64663762,32055,36.21,2025,2030,2010,2630,1420,2025,2017.28,2.83,0,-5307,2058,2041,2028,2011,1998,2050,2020,914,605,500,1490,5,1,182892731,3685,287.86,4.10,12,0.02,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.19,N,003520,500,914 억,,5182779,N,N,58,N,00,N
+20250310,100144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2015,-10,5,-0.49,54699944,27111,30.62,2025,2030,2010,2630,1420,2025,2017.63,2.83,0,-5309,2058,2041,2028,2011,1998,2050,2020,914,605,500,1490,5,1,182892731,3685,287.86,4.10,12,0.01,7.00,491.00,2790,20240911,-27.78,1823,20241210,10.53,2220,-9.23,20250106,1960,2.81,20250131,2790,-27.78,20240911,1823,10.53,20241210,0.19,N,003520,500,914 억,,5182779,N,N,58,N,00,N
+20250310,090144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,0,3,0.00,8960635,4425,5.00,2025,2030,2025,2630,1420,2025,2025.00,2.83,0,-3871,2058,2041,2028,2011,1998,2050,2020,914,605,500,1490,5,1,182892731,3704,289.29,4.12,12,0.00,7.00,491.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1960,3.32,20250131,2790,-27.42,20240911,1823,11.08,20241210,0.19,N,003520,500,914 억,,5182779,N,N,58,N,00,N
 20250307,160144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,-10,5,-0.49,179376637,88518,83.93,2015,2045,2015,2645,1425,2035,2026.45,2.85,0,-32965,2061,2047,2036,2022,2011,2042,2017,914,610,500,1500,5,1,182892731,3704,-96.43,4.13,12,0.05,-21.00,490.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1960,3.32,20250131,2790,-27.42,20240911,1823,11.08,20241210,0.20,N,003520,500,914 억,,5217976,N,N,58,N,00,N
 20250307,150145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-5,5,-0.25,164233257,81023,76.83,2015,2045,2015,2645,1425,2035,2027.00,2.85,0,-31289,2061,2047,2036,2022,2011,2042,2017,914,610,500,1500,5,1,182892731,3713,-96.67,4.14,12,0.04,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.20,N,003520,500,914 억,,5217976,N,N,201,N,00,N
 20250307,140144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2020,-15,5,-0.74,124722588,61499,58.31,2015,2045,2015,2645,1425,2035,2028.04,2.85,0,-19327,2061,2047,2036,2022,2011,2042,2017,914,610,500,1500,5,1,182892731,3694,-96.19,4.12,12,0.03,-21.00,490.00,2790,20240911,-27.60,1823,20241210,10.81,2220,-9.01,20250106,1960,3.06,20250131,2790,-27.60,20240911,1823,10.81,20241210,0.20,N,003520,500,914 억,,5217976,N,N,201,N,00,N
diff --git a/003530/price/prices-20250301.csv b/003530/price/prices-20250301.csv
index b42aa78827ed..d884b0a36dda 100644
--- a/003530/price/prices-20250301.csv
+++ b/003530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3465,-85,5,-2.39,3422480258,985179,116.57,3505,3545,3420,4615,2485,3550,3473.94,8.04,0,51092,3686,3617,3581,3512,3476,3600,3495,10727,1065,5000,2550,5,1,214547775,7434,82.50,0.48,12,0.46,42.00,7213.00,5330,20240305,-34.99,2870,20240805,20.73,3875,-10.58,20250218,3280,5.64,20250210,4900,-29.29,20240312,2870,20.73,20240805,2.54,N,003530,5000,10727 억,,17240634,N,N,975,N,00,N
+20250310,150145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3480,-70,5,-1.97,3025168603,870682,103.03,3505,3545,3420,4615,2485,3550,3474.44,8.04,0,16903,3686,3617,3581,3512,3476,3600,3495,10727,1065,5000,2550,5,1,214547775,7466,82.86,0.48,12,0.41,42.00,7213.00,5330,20240305,-34.71,2870,20240805,21.25,3875,-10.19,20250218,3280,6.10,20250210,4900,-28.98,20240312,2870,21.25,20240805,2.54,N,003530,5000,10727 억,,17240634,N,N,6395,N,00,N
+20250310,140144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3515,-35,5,-0.99,2675912861,770620,91.19,3505,3545,3420,4615,2485,3550,3472.36,8.04,0,6980,3686,3617,3581,3512,3476,3600,3495,10727,1065,5000,2550,5,1,214547775,7541,83.69,0.49,12,0.36,42.00,7213.00,5330,20240305,-34.05,2870,20240805,22.47,3875,-9.29,20250218,3280,7.16,20250210,4900,-28.27,20240312,2870,22.47,20240805,2.54,N,003530,5000,10727 억,,17240634,N,N,6395,N,00,N
+20250310,130145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3510,-40,5,-1.13,2579441776,743167,87.94,3505,3545,3420,4615,2485,3550,3470.82,8.04,0,10852,3686,3617,3581,3512,3476,3600,3495,10727,1065,5000,2550,5,1,214547775,7531,83.57,0.49,12,0.35,42.00,7213.00,5330,20240305,-34.15,2870,20240805,22.30,3875,-9.42,20250218,3280,7.01,20250210,4900,-28.37,20240312,2870,22.30,20240805,2.54,N,003530,5000,10727 억,,17240634,N,N,6395,N,00,N
+20250310,120144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3530,-20,5,-0.56,2251043917,650048,76.92,3505,3530,3420,4615,2485,3550,3462.82,8.04,0,46448,3686,3617,3581,3512,3476,3600,3495,10727,1065,5000,2550,5,1,214547775,7574,84.05,0.49,12,0.30,42.00,7213.00,5330,20240305,-33.77,2870,20240805,23.00,3875,-8.90,20250218,3280,7.62,20250210,4900,-27.96,20240312,2870,23.00,20240805,2.54,N,003530,5000,10727 억,,17240634,N,N,6395,N,00,N
+20250310,110144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3500,-50,5,-1.41,2080973427,601654,71.19,3505,3510,3420,4615,2485,3550,3458.68,8.04,0,53523,3686,3617,3581,3512,3476,3600,3495,10727,1065,5000,2550,5,1,214547775,7509,83.33,0.49,12,0.28,42.00,7213.00,5330,20240305,-34.33,2870,20240805,21.95,3875,-9.68,20250218,3280,6.71,20250210,4900,-28.57,20240312,2870,21.95,20240805,2.54,N,003530,5000,10727 억,,17240634,N,N,6395,N,00,N
+20250310,100144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3495,-55,5,-1.55,1844345257,533992,63.19,3505,3505,3420,4615,2485,3550,3453.79,8.04,0,46017,3686,3617,3581,3512,3476,3600,3495,10727,1065,5000,2550,5,1,214547775,7498,83.21,0.48,12,0.25,42.00,7213.00,5330,20240305,-34.43,2870,20240805,21.78,3875,-9.81,20250218,3280,6.55,20250210,4900,-28.67,20240312,2870,21.78,20240805,2.54,N,003530,5000,10727 억,,17240634,N,N,6395,N,00,N
+20250310,090145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3465,-85,5,-2.39,309105370,88775,10.50,3505,3505,3450,4615,2485,3550,3481.50,8.04,0,-7201,3686,3617,3581,3512,3476,3600,3495,10727,1065,5000,2550,5,1,214547775,7434,82.50,0.48,12,0.04,42.00,7213.00,5330,20240305,-34.99,2870,20240805,20.73,3875,-10.58,20250218,3280,5.64,20250210,4900,-29.29,20240312,2870,20.73,20240805,2.54,N,003530,5000,10727 억,,17240634,N,N,6395,N,00,N
 20250307,160144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3550,-55,5,-1.53,2988502435,830988,98.94,3590,3650,3545,4685,2525,3605,3596.57,8.10,0,-133127,3705,3655,3625,3575,3545,3640,3560,10727,1080,5000,2590,5,1,214547775,7616,84.52,0.49,12,0.39,42.00,7213.00,5330,20240305,-33.40,2870,20240805,23.69,3875,-8.39,20250218,3280,8.23,20250210,4900,-27.55,20240312,2870,23.69,20240805,2.57,N,003530,5000,10727 억,,17377173,N,N,6395,N,00,N
 20250307,150145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3555,-50,5,-1.39,2700832733,750001,89.30,3590,3650,3555,4685,2525,3605,3601.11,8.10,0,-114111,3705,3655,3625,3575,3545,3640,3560,10727,1080,5000,2590,5,1,214547775,7627,84.64,0.49,12,0.35,42.00,7213.00,5330,20240305,-33.30,2870,20240805,23.87,3875,-8.26,20250218,3280,8.38,20250210,4900,-27.45,20240312,2870,23.87,20240805,2.57,N,003530,5000,10727 억,,17377173,N,N,777,N,00,N
 20250307,140144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3605,0,3,0.00,2128524669,590061,70.25,3590,3650,3560,4685,2525,3605,3607.30,8.10,0,-47752,3705,3655,3625,3575,3545,3640,3560,10727,1080,5000,2590,5,1,214547775,7734,85.83,0.50,12,0.28,42.00,7213.00,5330,20240305,-32.36,2870,20240805,25.61,3875,-6.97,20250218,3280,9.91,20250210,4900,-26.43,20240312,2870,25.61,20240805,2.57,N,003530,5000,10727 억,,17377173,N,N,777,N,00,N
diff --git a/003540/price/prices-20250301.csv b/003540/price/prices-20250301.csv
index 0b04c66ad8f8..c72a544db047 100644
--- a/003540/price/prices-20250301.csv
+++ b/003540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17100,210,2,1.24,1620186115,94973,145.45,17040,17260,16840,21950,11830,16890,17059.43,8.89,0,15821,17216,17052,16936,16772,16656,16995,16715,2549,5060,5000,12830,10,1,50773400,8682,11.10,0.46,12,0.19,1540.00,37497.00,18100,20240315,-5.52,14390,20240418,18.83,17330,-1.33,20250224,15760,8.50,20250110,18100,-5.52,20240315,14390,18.83,20240418,0.10,N,003540,5000,2548 억,,4513915,N,N,1101,N,00,N
+20250310,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17100,210,2,1.24,1472265345,86317,132.19,17040,17260,16840,21950,11830,16890,17056.49,8.89,0,15530,17216,17052,16936,16772,16656,16995,16715,2549,5060,5000,12830,10,1,50773400,8682,11.10,0.46,12,0.17,1540.00,37497.00,18100,20240315,-5.52,14390,20240418,18.83,17330,-1.33,20250224,15760,8.50,20250110,18100,-5.52,20240315,14390,18.83,20240418,0.10,N,003540,5000,2548 억,,4513915,N,N,3680,N,00,N
+20250310,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17110,220,2,1.30,1320174945,77432,118.58,17040,17260,16840,21950,11830,16890,17049.47,8.89,0,16026,17216,17052,16936,16772,16656,16995,16715,2549,5060,5000,12830,10,1,50773400,8687,11.11,0.46,12,0.15,1540.00,37497.00,18100,20240315,-5.47,14390,20240418,18.90,17330,-1.27,20250224,15760,8.57,20250110,18100,-5.47,20240315,14390,18.90,20240418,0.10,N,003540,5000,2548 억,,4513915,N,N,3680,N,00,N
+20250310,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17110,220,2,1.30,1177832235,69123,105.86,17040,17260,16840,21950,11830,16890,17039.66,8.89,0,17644,17216,17052,16936,16772,16656,16995,16715,2549,5060,5000,12830,10,1,50773400,8687,11.11,0.46,12,0.14,1540.00,37497.00,18100,20240315,-5.47,14390,20240418,18.90,17330,-1.27,20250224,15760,8.57,20250110,18100,-5.47,20240315,14390,18.90,20240418,0.10,N,003540,5000,2548 억,,4513915,N,N,3680,N,00,N
+20250310,120144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17200,310,2,1.84,1026901620,60313,92.37,17040,17260,16840,21950,11830,16890,17026.21,8.89,0,17758,17216,17052,16936,16772,16656,16995,16715,2549,5060,5000,12830,10,1,50773400,8733,11.17,0.46,12,0.12,1540.00,37497.00,18100,20240315,-4.97,14390,20240418,19.53,17330,-0.75,20250224,15760,9.14,20250110,18100,-4.97,20240315,14390,19.53,20240418,0.10,N,003540,5000,2548 억,,4513915,N,N,3680,N,00,N
+20250310,110145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17160,270,2,1.60,802192850,47257,72.37,17040,17180,16840,21950,11830,16890,16975.11,8.89,0,13040,17216,17052,16936,16772,16656,16995,16715,2549,5060,5000,12830,10,1,50773400,8713,11.14,0.46,12,0.09,1540.00,37497.00,18100,20240315,-5.19,14390,20240418,19.25,17330,-0.98,20250224,15760,8.88,20250110,18100,-5.19,20240315,14390,19.25,20240418,0.10,N,003540,5000,2548 억,,4513915,N,N,3680,N,00,N
+20250310,100144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16950,60,2,0.36,476253095,28162,43.13,17040,17040,16840,21950,11830,16890,16911.20,8.89,0,5453,17216,17052,16936,16772,16656,16995,16715,2549,5060,5000,12830,10,1,50773400,8606,11.01,0.45,12,0.06,1540.00,37497.00,18100,20240315,-6.35,14390,20240418,17.79,17330,-2.19,20250224,15760,7.55,20250110,18100,-6.35,20240315,14390,17.79,20240418,0.10,N,003540,5000,2548 억,,4513915,N,N,3680,N,00,N
+20250310,090145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16990,100,2,0.59,30842510,1811,2.77,17040,17040,16990,21950,11830,16890,17030.65,8.89,0,-920,17216,17052,16936,16772,16656,16995,16715,2549,5060,5000,12830,10,1,50773400,8626,11.03,0.45,12,0.00,1540.00,37497.00,18100,20240315,-6.13,14390,20240418,18.07,17330,-1.96,20250224,15760,7.80,20250110,18100,-6.13,20240315,14390,18.07,20240418,0.10,N,003540,5000,2548 억,,4513915,N,N,3680,N,00,N
 20250307,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16890,-70,5,-0.41,1072594165,63395,135.41,16930,17100,16820,22000,11880,16960,16919.23,8.92,0,-7257,17146,17052,16866,16772,16586,17100,16820,2549,5040,5000,12880,10,1,50773400,8576,10.97,0.45,12,0.12,1540.00,37497.00,18100,20240315,-6.69,14390,20240418,17.37,17330,-2.54,20250224,15760,7.17,20250110,18100,-6.69,20240315,14390,17.37,20240418,0.10,N,003540,5000,2548 억,,4527735,N,N,3680,N,00,N
 20250307,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16910,-50,5,-0.29,948442410,56038,119.69,16930,17100,16820,22000,11880,16960,16924.99,8.92,0,-9512,17146,17052,16866,16772,16586,17100,16820,2549,5040,5000,12880,10,1,50773400,8586,10.98,0.45,12,0.11,1540.00,37497.00,18100,20240315,-6.57,14390,20240418,17.51,17330,-2.42,20250224,15760,7.30,20250110,18100,-6.57,20240315,14390,17.51,20240418,0.10,N,003540,5000,2548 억,,4527735,N,N,90,N,00,N
 20250307,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16960,0,3,0.00,804432670,47530,101.52,16930,17100,16820,22000,11880,16960,16924.74,8.92,0,-10686,17146,17052,16866,16772,16586,17100,16820,2549,5040,5000,12880,10,1,50773400,8611,11.01,0.45,12,0.09,1540.00,37497.00,18100,20240315,-6.30,14390,20240418,17.86,17330,-2.14,20250224,15760,7.61,20250110,18100,-6.30,20240315,14390,17.86,20240418,0.10,N,003540,5000,2548 억,,4527735,N,N,90,N,00,N
diff --git a/003550/price/prices-20250301.csv b/003550/price/prices-20250301.csv
index a71c09506133..e60b3b8133ec 100644
--- a/003550/price/prices-20250301.csv
+++ b/003550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68200,1200,2,1.79,13468703400,198230,114.02,66700,68500,66600,87100,46900,67000,67944.60,35.10,0,65403,67933,67466,67233,66766,66533,67350,66650,7865,20100,5000,50920,100,1,157300993,107279,8.67,0.41,12,0.13,7867.00,165188.00,101500,20240314,-32.81,66000,20250304,3.33,75400,-9.55,20250107,66000,3.33,20250304,101500,-32.81,20240314,66000,3.33,20250304,0.09,N,003550,5000,7865 억,,55219874,N,N,1337,N,00,N
+20250310,150146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68300,1300,2,1.94,11372715550,167509,96.35,66700,68500,66600,87100,46900,67000,67893.24,35.10,0,62098,67933,67466,67233,66766,66533,67350,66650,7865,20100,5000,50920,100,1,157300993,107437,8.68,0.41,12,0.11,7867.00,165188.00,101500,20240314,-32.71,66000,20250304,3.48,75400,-9.42,20250107,66000,3.48,20250304,101500,-32.71,20240314,66000,3.48,20250304,0.09,N,003550,5000,7865 억,,55219874,N,N,726,N,00,N
+20250310,140145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68100,1100,2,1.64,9395927300,138550,79.69,66700,68400,66600,87100,46900,67000,67816.23,35.10,0,51494,67933,67466,67233,66766,66533,67350,66650,7865,20100,5000,50920,100,1,157300993,107122,8.66,0.41,12,0.09,7867.00,165188.00,101500,20240314,-32.91,66000,20250304,3.18,75400,-9.68,20250107,66000,3.18,20250304,101500,-32.91,20240314,66000,3.18,20250304,0.09,N,003550,5000,7865 억,,55219874,N,N,726,N,00,N
+20250310,130145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68000,1000,2,1.49,7889612950,116454,66.98,66700,68300,66600,87100,46900,67000,67748.84,35.10,0,43248,67933,67466,67233,66766,66533,67350,66650,7865,20100,5000,50920,100,1,157300993,106965,8.64,0.41,12,0.07,7867.00,165188.00,101500,20240314,-33.00,66000,20250304,3.03,75400,-9.81,20250107,66000,3.03,20250304,101500,-33.00,20240314,66000,3.03,20250304,0.09,N,003550,5000,7865 억,,55219874,N,N,726,N,00,N
+20250310,120145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68000,1000,2,1.49,6778774000,100137,57.60,66700,68300,66600,87100,46900,67000,67695.10,35.10,0,40518,67933,67466,67233,66766,66533,67350,66650,7865,20100,5000,50920,100,1,157300993,106965,8.64,0.41,12,0.06,7867.00,165188.00,101500,20240314,-33.00,66000,20250304,3.03,75400,-9.81,20250107,66000,3.03,20250304,101500,-33.00,20240314,66000,3.03,20250304,0.09,N,003550,5000,7865 억,,55219874,N,N,726,N,00,N
+20250310,110145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,68000,1000,2,1.49,5477949500,81045,46.62,66700,68100,66600,87100,46900,67000,67591.56,35.10,0,32027,67933,67466,67233,66766,66533,67350,66650,7865,20100,5000,50920,100,1,157300993,106965,8.64,0.41,12,0.05,7867.00,165188.00,101500,20240314,-33.00,66000,20250304,3.03,75400,-9.81,20250107,66000,3.03,20250304,101500,-33.00,20240314,66000,3.03,20250304,0.09,N,003550,5000,7865 억,,55219874,N,N,726,N,00,N
+20250310,100145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67700,700,2,1.04,3187227950,47275,27.19,66700,67800,66600,87100,46900,67000,67419.01,35.10,0,17246,67933,67466,67233,66766,66533,67350,66650,7865,20100,5000,50920,100,1,157300993,106493,8.61,0.41,12,0.03,7867.00,165188.00,101500,20240314,-33.30,66000,20250304,2.58,75400,-10.21,20250107,66000,2.58,20250304,101500,-33.30,20240314,66000,2.58,20250304,0.09,N,003550,5000,7865 억,,55219874,N,N,726,N,00,N
+20250310,090145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66900,-100,5,-0.15,221745500,3315,1.91,66700,67300,66700,87100,46900,67000,66891.09,35.10,0,277,67933,67466,67233,66766,66533,67350,66650,7865,20100,5000,50920,100,1,157300993,105234,8.50,0.40,12,0.00,7867.00,165188.00,101500,20240314,-34.09,66000,20250304,1.36,75400,-11.27,20250107,66000,1.36,20250304,101500,-34.09,20240314,66000,1.36,20250304,0.09,N,003550,5000,7865 억,,55219874,N,N,726,N,00,N
 20250307,160144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67000,-800,5,-1.18,11011908800,163811,80.35,67200,67700,67000,88100,47500,67800,67223.58,35.10,0,23146,68533,68166,67433,67066,66333,68350,67250,7865,20300,5000,51520,100,1,157300993,105392,8.52,0.41,12,0.10,7867.00,165188.00,102700,20240223,-34.76,66000,20250304,1.52,75400,-11.14,20250107,66000,1.52,20250304,101500,-33.99,20240314,66000,1.52,20250304,0.09,N,003550,5000,7865 억,,55218272,N,N,726,N,00,N
 20250307,150145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67100,-700,5,-1.03,9004118650,133851,65.66,67200,67700,67000,88100,47500,67800,67269.70,35.10,0,19039,68533,68166,67433,67066,66333,68350,67250,7865,20300,5000,51520,100,1,157300993,105549,8.53,0.41,12,0.09,7867.00,165188.00,102700,20240223,-34.66,66000,20250304,1.67,75400,-11.01,20250107,66000,1.67,20250304,101500,-33.89,20240314,66000,1.67,20250304,0.09,N,003550,5000,7865 억,,55218272,N,N,485,N,00,N
 20250307,140144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,67100,-700,5,-1.03,7052140600,104786,51.40,67200,67700,67000,88100,47500,67800,67300.38,35.10,0,12214,68533,68166,67433,67066,66333,68350,67250,7865,20300,5000,51520,100,1,157300993,105549,8.53,0.41,12,0.07,7867.00,165188.00,102700,20240223,-34.66,66000,20250304,1.67,75400,-11.01,20250107,66000,1.67,20250304,101500,-33.89,20240314,66000,1.67,20250304,0.09,N,003550,5000,7865 억,,55218272,N,N,485,N,00,N
diff --git a/003560/price/prices-20250301.csv b/003560/price/prices-20250301.csv
index 005b88c493ab..6c97b2e952ab 100644
--- a/003560/price/prices-20250301.csv
+++ b/003560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240226,0.00,10760,20240226,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250310,150146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240226,0.00,10760,20240226,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250310,140145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240226,0.00,10760,20240226,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250310,130146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240226,0.00,10760,20240226,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250310,120145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240226,0.00,10760,20240226,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250310,110145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240226,0.00,10760,20240226,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250310,100145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240226,0.00,10760,20240226,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250310,090145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240226,0.00,10760,20240226,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240311,10760,0.00,20240311,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250307,160145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240223,0.00,10760,20240223,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240307,10760,0.00,20240307,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250307,150146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240223,0.00,10760,20240223,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240307,10760,0.00,20240307,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250307,140145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240223,0.00,10760,20240223,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240307,10760,0.00,20240307,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250301.csv b/003570/price/prices-20250301.csv
index e7df18444f0e..19e3b7dd8464 100644
--- a/003570/price/prices-20250301.csv
+++ b/003570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160145,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,36500,550,2,1.53,7883570300,217618,115.25,36100,37500,34950,46700,25200,35950,36226.97,8.07,0,-6175,37216,36582,35516,34882,33816,36050,34350,856,10750,2500,25160,50,1,33252697,12137,12.63,1.39,12,0.65,2891.00,26304.00,37500,20250310,-2.67,15760,20240502,131.60,37500,-2.67,20250310,18630,95.92,20250102,37500,-2.67,20250310,15760,131.60,20240502,0.65,N,003570,2500,856 억,,2682397,N,N,36,N,00,N
+20250310,150146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,36550,600,2,1.67,7280841750,201027,106.47,36100,37500,34950,46700,25200,35950,36218.59,8.07,0,-5996,37216,36582,35516,34882,33816,36050,34350,856,10750,2500,25160,50,1,33252697,12154,12.64,1.39,12,0.60,2891.00,26304.00,37500,20250310,-2.53,15760,20240502,131.92,37500,-2.53,20250310,18630,96.19,20250102,37500,-2.53,20250310,15760,131.92,20240502,0.65,N,003570,2500,856 억,,2682397,N,N,5,N,00,N
+20250310,140146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,36500,550,2,1.53,6564450725,181384,96.06,36100,37500,34950,46700,25200,35950,36191.26,8.07,0,-6027,37216,36582,35516,34882,33816,36050,34350,856,10750,2500,25160,50,1,33252697,12137,12.63,1.39,12,0.55,2891.00,26304.00,37500,20250310,-2.67,15760,20240502,131.60,37500,-2.67,20250310,18630,95.92,20250102,37500,-2.67,20250310,15760,131.60,20240502,0.65,N,003570,2500,856 억,,2682397,N,N,5,N,00,N
+20250310,130146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,35900,-50,5,-0.14,5929105400,163873,86.79,36100,37500,34950,46700,25200,35950,36181.48,8.07,0,-8533,37216,36582,35516,34882,33816,36050,34350,856,10750,2500,25160,50,1,33252697,11938,12.42,1.36,12,0.49,2891.00,26304.00,37500,20250310,-4.27,15760,20240502,127.79,37500,-4.27,20250310,18630,92.70,20250102,37500,-4.27,20250310,15760,127.79,20240502,0.65,N,003570,2500,856 억,,2682397,N,N,5,N,00,N
+20250310,120145,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,36050,100,2,0.28,5373791125,148379,78.58,36100,37500,34950,46700,25200,35950,36217.14,8.07,0,-9824,37216,36582,35516,34882,33816,36050,34350,856,10750,2500,25160,50,1,33252697,11988,12.47,1.37,12,0.45,2891.00,26304.00,37500,20250310,-3.87,15760,20240502,128.74,37500,-3.87,20250310,18630,93.51,20250102,37500,-3.87,20250310,15760,128.74,20240502,0.65,N,003570,2500,856 억,,2682397,N,N,5,N,00,N
+20250310,110145,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,36100,150,2,0.42,4893702200,135109,71.56,36100,37500,34950,46700,25200,35950,36220.94,8.07,0,-10560,37216,36582,35516,34882,33816,36050,34350,856,10750,2500,25160,50,1,33252697,12004,12.49,1.37,12,0.41,2891.00,26304.00,37500,20250310,-3.73,15760,20240502,129.06,37500,-3.73,20250310,18630,93.77,20250102,37500,-3.73,20250310,15760,129.06,20240502,0.65,N,003570,2500,856 억,,2682397,N,N,5,N,00,N
+20250310,100145,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,36500,550,2,1.53,4053356900,111901,59.26,36100,37500,34950,46700,25200,35950,36223.36,8.07,0,-15346,37216,36582,35516,34882,33816,36050,34350,856,10750,2500,25160,50,1,33252697,12137,12.63,1.39,12,0.34,2891.00,26304.00,37500,20250310,-2.67,15760,20240502,131.60,37500,-2.67,20250310,18630,95.92,20250102,37500,-2.67,20250310,15760,131.60,20240502,0.65,N,003570,2500,856 억,,2682397,N,N,5,N,00,N
+20250310,090146,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,36650,700,2,1.95,165070900,4535,2.40,36100,36850,36100,46700,25200,35950,36427.65,8.07,0,-455,37216,36582,35516,34882,33816,36050,34350,856,10750,2500,25160,50,1,33252697,12187,12.68,1.39,12,0.01,2891.00,26304.00,36850,20250310,-0.54,15760,20240502,132.55,36850,-0.54,20250310,18630,96.73,20250102,36850,-0.54,20250310,15760,132.55,20240502,0.65,N,003570,2500,856 억,,2682397,N,N,5,N,00,N
 20250307,160145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35950,750,2,2.13,6646449350,187203,78.34,36000,36150,34450,45750,24650,35200,35504.16,7.93,0,16222,37466,36332,35066,33932,32666,36900,34500,856,10550,2500,24640,50,1,33252697,11954,12.44,1.37,12,0.56,2891.00,26304.00,36200,20250306,-0.69,15760,20240502,128.11,36200,-0.69,20250306,18630,92.97,20250102,36200,-0.69,20250306,15760,128.11,20240502,0.64,N,003570,2500,856 억,,2635954,N,N,5,N,00,N
 20250307,150146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35750,550,2,1.56,5864089600,165364,69.20,36000,36150,34450,45750,24650,35200,35461.93,7.93,0,14612,37466,36332,35066,33932,32666,36900,34500,856,10550,2500,24640,50,1,33252697,11888,12.37,1.36,12,0.50,2891.00,26304.00,36200,20250306,-1.24,15760,20240502,126.84,36200,-1.24,20250306,18630,91.89,20250102,36200,-1.24,20250306,15760,126.84,20240502,0.64,N,003570,2500,856 억,,2635954,N,N,72,N,00,N
 20250307,140145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,35800,600,2,1.70,4766747625,134508,56.29,36000,36150,34450,45750,24650,35200,35438.65,7.93,0,12111,37466,36332,35066,33932,32666,36900,34500,856,10550,2500,24640,50,1,33252697,11904,12.38,1.36,12,0.40,2891.00,26304.00,36200,20250306,-1.10,15760,20240502,127.16,36200,-1.10,20250306,18630,92.16,20250102,36200,-1.10,20250306,15760,127.16,20240502,0.64,N,003570,2500,856 억,,2635954,N,N,72,N,00,N
diff --git a/003580/price/prices-20250301.csv b/003580/price/prices-20250301.csv
index cfd286b5722e..e292ad58a5d5 100644
--- a/003580/price/prices-20250301.csv
+++ b/003580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160145,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3960,-170,5,-4.12,1178856169,302584,367.31,4165,4165,3400,5360,2895,4130,3895.96,3.79,0,-3384,4266,4197,4121,4052,3976,4232,4087,251,1230,500,2890,5,1,50218121,1989,-7.36,3.39,12,0.60,-538.00,1167.00,9600,20240326,-58.75,3400,20250310,16.47,5380,-26.39,20250115,3400,16.47,20250310,9600,-58.75,20240326,3400,16.47,20250310,0.00,N,003580,500,251 억,,1905643,N,N,2,N,00,N
+20250310,150146,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3975,-155,5,-3.75,1124451064,288847,350.64,4165,4165,3400,5360,2895,4130,3892.90,3.79,0,-783,4266,4197,4121,4052,3976,4232,4087,251,1230,500,2890,5,1,50218121,1996,-7.39,3.41,12,0.58,-538.00,1167.00,9600,20240326,-58.59,3400,20250310,16.91,5380,-26.12,20250115,3400,16.91,20250310,9600,-58.59,20240326,3400,16.91,20250310,0.00,N,003580,500,251 억,,1905643,N,N,2,N,00,N
+20250310,140146,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4030,-100,5,-2.42,1040445544,267779,325.06,4165,4165,3400,5360,2895,4130,3885.46,3.79,0,6329,4266,4197,4121,4052,3976,4232,4087,251,1230,500,2890,5,1,50218121,2024,-7.49,3.45,12,0.53,-538.00,1167.00,9600,20240326,-58.02,3400,20250310,18.53,5380,-25.09,20250115,3400,18.53,20250310,9600,-58.02,20240326,3400,18.53,20250310,0.00,N,003580,500,251 억,,1905643,N,N,2,N,00,N
+20250310,130146,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4000,-130,5,-3.15,1000780709,257953,313.13,4165,4165,3400,5360,2895,4130,3879.70,3.79,0,8936,4266,4197,4121,4052,3976,4232,4087,251,1230,500,2890,5,1,50218121,2009,-7.43,3.43,12,0.51,-538.00,1167.00,9600,20240326,-58.33,3400,20250310,17.65,5380,-25.65,20250115,3400,17.65,20250310,9600,-58.33,20240326,3400,17.65,20250310,0.00,N,003580,500,251 억,,1905643,N,N,2,N,00,N
+20250310,120145,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,4050,-80,5,-1.94,962368243,248422,301.56,4165,4165,3400,5360,2895,4130,3873.93,3.79,0,11869,4266,4197,4121,4052,3976,4232,4087,251,1230,500,2890,5,1,50218121,2034,-7.53,3.47,12,0.49,-538.00,1167.00,9600,20240326,-57.81,3400,20250310,19.12,5380,-24.72,20250115,3400,19.12,20250310,9600,-57.81,20240326,3400,19.12,20250310,0.00,N,003580,500,251 억,,1905643,N,N,2,N,00,N
+20250310,110146,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3975,-155,5,-3.75,931731993,240801,292.31,4165,4165,3400,5360,2895,4130,3869.30,3.79,0,13432,4266,4197,4121,4052,3976,4232,4087,251,1230,500,2890,5,1,50218121,1996,-7.39,3.41,12,0.48,-538.00,1167.00,9600,20240326,-58.59,3400,20250310,16.91,5380,-26.12,20250115,3400,16.91,20250310,9600,-58.59,20240326,3400,16.91,20250310,0.00,N,003580,500,251 억,,1905643,N,N,2,N,00,N
+20250310,100145,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3960,-170,5,-4.12,822544270,213101,258.69,4165,4165,3400,5360,2895,4130,3859.88,3.79,0,12542,4266,4197,4121,4052,3976,4232,4087,251,1230,500,2890,5,1,50218121,1989,-7.36,3.39,12,0.42,-538.00,1167.00,9600,20240326,-58.75,3400,20250310,16.47,5380,-26.39,20250115,3400,16.47,20250310,9600,-58.75,20240326,3400,16.47,20250310,0.00,N,003580,500,251 억,,1905643,N,N,2,N,00,N
+20250310,090146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4135,5,2,0.12,6396705,1541,1.87,4165,4165,4135,5360,2895,4130,4151.01,3.79,0,-988,4266,4197,4121,4052,3976,4232,4087,251,1230,500,2890,5,1,50218121,2077,-7.69,3.54,12,0.00,-538.00,1167.00,9600,20240326,-56.93,3500,20241209,18.14,5380,-23.14,20250115,3960,4.42,20250304,9600,-56.93,20240326,3500,18.14,20241209,0.00,N,003580,500,251 억,,1905643,N,N,2,N,00,N
 20250307,160145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4130,30,2,0.73,333964116,81303,49.30,4100,4190,4045,5330,2870,4100,4107.65,3.82,0,-10412,4386,4242,4156,4012,3926,4200,3970,251,1230,500,2870,5,1,50218121,2074,-7.68,3.54,12,0.16,-538.00,1167.00,9600,20240326,-56.98,3500,20241209,18.00,5380,-23.23,20250115,3960,4.29,20250304,9600,-56.98,20240326,3500,18.00,20241209,0.00,N,003580,500,251 억,,1916370,N,N,2,N,00,N
 20250307,150146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4130,30,2,0.73,320191066,77962,47.27,4100,4190,4045,5330,2870,4100,4107.01,3.82,0,-9120,4386,4242,4156,4012,3926,4200,3970,251,1230,500,2870,5,1,50218121,2074,-7.68,3.54,12,0.16,-538.00,1167.00,9600,20240326,-56.98,3500,20241209,18.00,5380,-23.23,20250115,3960,4.29,20250304,9600,-56.98,20240326,3500,18.00,20241209,0.00,N,003580,500,251 억,,1916370,N,N,7,N,00,N
 20250307,140145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4120,20,2,0.49,208040577,50708,30.75,4100,4190,4045,5330,2870,4100,4102.72,3.82,0,-1527,4386,4242,4156,4012,3926,4200,3970,251,1230,500,2870,5,1,50218121,2069,-7.66,3.53,12,0.10,-538.00,1167.00,9600,20240326,-57.08,3500,20241209,17.71,5380,-23.42,20250115,3960,4.04,20250304,9600,-57.08,20240326,3500,17.71,20241209,0.00,N,003580,500,251 억,,1916370,N,N,7,N,00,N
diff --git a/003610/price/prices-20250301.csv b/003610/price/prices-20250301.csv
index 806fcb50e0b8..6da305be13ce 100644
--- a/003610/price/prices-20250301.csv
+++ b/003610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3840,-55,5,-1.41,932757435,240475,128.45,3880,4070,3810,5060,2730,3895,3878.81,0.00,0,-35486,3985,3940,3890,3845,3795,3962,3867,212,1165,500,2800,5,1,40202158,1544,213.33,0.79,09,0.60,18.00,4835.00,4890,20241216,-21.47,2010,20240311,91.04,4495,-14.57,20250103,3345,14.80,20250205,4890,-21.47,20241216,2010,91.04,20240311,2.17,N,003610,500,211 억,,0,N,N,6,N,00,N
+20250310,150147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3835,-60,5,-1.54,819056545,210741,112.57,3880,4070,3815,5060,2730,3895,3886.56,0.00,0,-32654,3985,3940,3890,3845,3795,3962,3867,212,1165,500,2800,5,1,40202158,1542,213.06,0.79,09,0.52,18.00,4835.00,4890,20241216,-21.57,2010,20240311,90.80,4495,-14.68,20250103,3345,14.65,20250205,4890,-21.57,20241216,2010,90.80,20240311,2.17,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250310,140146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3860,-35,5,-0.90,670209620,172100,91.93,3880,4070,3850,5060,2730,3895,3894.30,0.00,0,-21976,3985,3940,3890,3845,3795,3962,3867,212,1165,500,2800,5,1,40202158,1552,214.44,0.80,09,0.43,18.00,4835.00,4890,20241216,-21.06,2010,20240311,92.04,4495,-14.13,20250103,3345,15.40,20250205,4890,-21.06,20241216,2010,92.04,20240311,2.17,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250310,130146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3880,-15,5,-0.39,529614820,135706,72.49,3880,4070,3855,5060,2730,3895,3902.66,0.00,0,-15112,3985,3940,3890,3845,3795,3962,3867,212,1165,500,2800,5,1,40202158,1560,215.56,0.80,09,0.34,18.00,4835.00,4890,20241216,-20.65,2010,20240311,93.03,4495,-13.68,20250103,3345,15.99,20250205,4890,-20.65,20241216,2010,93.03,20240311,2.17,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250310,120146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3935,40,2,1.03,324990740,83068,44.37,3880,4070,3865,5060,2730,3895,3912.35,0.00,0,6019,3985,3940,3890,3845,3795,3962,3867,212,1165,500,2800,5,1,40202158,1582,218.61,0.81,09,0.21,18.00,4835.00,4890,20241216,-19.53,2010,20240311,95.77,4495,-12.46,20250103,3345,17.64,20250205,4890,-19.53,20241216,2010,95.77,20240311,2.17,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250310,110146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3930,35,2,0.90,263453415,67420,36.01,3880,4070,3865,5060,2730,3895,3907.64,0.00,0,3937,3985,3940,3890,3845,3795,3962,3867,212,1165,500,2800,5,1,40202158,1580,218.33,0.81,09,0.17,18.00,4835.00,4890,20241216,-19.63,2010,20240311,95.52,4495,-12.57,20250103,3345,17.49,20250205,4890,-19.63,20241216,2010,95.52,20240311,2.17,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250310,100146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3930,35,2,0.90,160758060,41188,22.00,3880,4070,3865,5060,2730,3895,3903.03,0.00,0,3550,3985,3940,3890,3845,3795,3962,3867,212,1165,500,2800,5,1,40202158,1580,218.33,0.81,09,0.10,18.00,4835.00,4890,20241216,-19.63,2010,20240311,95.52,4495,-12.57,20250103,3345,17.49,20250205,4890,-19.63,20241216,2010,95.52,20240311,2.17,N,003610,500,211 억,,0,N,N,0,N,00,N
+20250310,090146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3970,75,2,1.93,977410,248,0.13,3880,4070,3880,5060,2730,3895,3941.17,0.00,0,-24,3985,3940,3890,3845,3795,3962,3867,212,1165,500,2800,5,1,40202158,1596,220.56,0.82,09,0.00,18.00,4835.00,4890,20241216,-18.81,2010,20240311,97.51,4495,-11.68,20250103,3345,18.68,20250205,4890,-18.81,20241216,2010,97.51,20240311,2.17,N,003610,500,211 억,,0,N,N,0,N,00,N
 20250307,160146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3895,10,2,0.26,731156540,187207,80.48,3840,3935,3840,5050,2720,3885,3905.60,0.00,0,-16069,3955,3920,3850,3815,3745,3937,3832,212,1165,500,2790,5,1,40202158,1566,216.39,0.81,09,0.47,18.00,4835.00,4890,20241216,-20.35,2010,20240311,93.78,4495,-13.35,20250103,3345,16.44,20250205,4890,-20.35,20241216,2010,93.78,20240311,2.07,N,003610,500,211 억,,0,N,N,9,N,00,N
 20250307,150146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3875,-10,5,-0.26,726722845,186068,79.99,3840,3935,3840,5050,2720,3885,3905.68,0.00,0,-16016,3955,3920,3850,3815,3745,3937,3832,212,1165,500,2790,5,1,40202158,1558,215.28,0.80,09,0.46,18.00,4835.00,4890,20241216,-20.76,2010,20240311,92.79,4495,-13.79,20250103,3345,15.84,20250205,4890,-20.76,20241216,2010,92.79,20240311,2.07,N,003610,500,211 억,,0,N,N,9,N,00,N
 20250307,140145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3905,20,2,0.51,472537295,120772,51.92,3840,3935,3840,5050,2720,3885,3912.64,0.00,0,1454,3955,3920,3850,3815,3745,3937,3832,212,1165,500,2790,5,1,40202158,1570,216.94,0.81,09,0.30,18.00,4835.00,4890,20241216,-20.14,2010,20240311,94.28,4495,-13.13,20250103,3345,16.74,20250205,4890,-20.14,20241216,2010,94.28,20240311,2.07,N,003610,500,211 억,,0,N,N,9,N,00,N
diff --git a/003620/price/prices-20250301.csv b/003620/price/prices-20250301.csv
index a1475ff333f8..0be681583667 100644
--- a/003620/price/prices-20250301.csv
+++ b/003620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160145,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4710,-45,5,-0.95,1854058402,396788,63.09,4745,4750,4610,6180,3330,4755,4672.66,24.41,0,24880,4905,4830,4695,4620,4485,4867,4657,9820,1425,5000,3510,5,1,196404254,9251,98.12,0.81,12,0.20,48.00,5791.00,8280,20240304,-43.12,3540,20250203,33.05,4885,-3.58,20250226,3540,33.05,20250203,8210,-42.63,20240313,3540,33.05,20250203,0.20,N,003620,5000,9820 억,,47935660,N,N,1431,N,00,N
+20250310,150147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4705,-50,5,-1.05,1737756769,372106,59.17,4745,4750,4610,6180,3330,4755,4670.06,24.41,0,23571,4905,4830,4695,4620,4485,4867,4657,9820,1425,5000,3510,5,1,196404254,9241,98.02,0.81,12,0.19,48.00,5791.00,8280,20240304,-43.18,3540,20250203,32.91,4885,-3.68,20250226,3540,32.91,20250203,8210,-42.69,20240313,3540,32.91,20250203,0.20,N,003620,5000,9820 억,,47935660,N,N,1375,N,00,N
+20250310,140146,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4685,-70,5,-1.47,1534718175,329011,52.31,4745,4750,4610,6180,3330,4755,4664.64,24.41,0,17940,4905,4830,4695,4620,4485,4867,4657,9820,1425,5000,3510,5,1,196404254,9202,97.60,0.81,12,0.17,48.00,5791.00,8280,20240304,-43.42,3540,20250203,32.34,4885,-4.09,20250226,3540,32.34,20250203,8210,-42.94,20240313,3540,32.34,20250203,0.20,N,003620,5000,9820 억,,47935660,N,N,1375,N,00,N
+20250310,130147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4655,-100,5,-2.10,1389739150,298071,47.40,4745,4750,4610,6180,3330,4755,4662.44,24.41,0,18501,4905,4830,4695,4620,4485,4867,4657,9820,1425,5000,3510,5,1,196404254,9143,96.98,0.80,12,0.15,48.00,5791.00,8280,20240304,-43.78,3540,20250203,31.50,4885,-4.71,20250226,3540,31.50,20250203,8210,-43.30,20240313,3540,31.50,20250203,0.20,N,003620,5000,9820 억,,47935660,N,N,1375,N,00,N
+20250310,120146,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4670,-85,5,-1.79,1222886884,262260,41.70,4745,4750,4610,6180,3330,4755,4662.88,24.41,0,28076,4905,4830,4695,4620,4485,4867,4657,9820,1425,5000,3510,5,1,196404254,9172,97.29,0.81,12,0.13,48.00,5791.00,8280,20240304,-43.60,3540,20250203,31.92,4885,-4.40,20250226,3540,31.92,20250203,8210,-43.12,20240313,3540,31.92,20250203,0.20,N,003620,5000,9820 억,,47935660,N,N,1375,N,00,N
+20250310,110146,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4660,-95,5,-2.00,930064779,199756,31.76,4745,4750,4610,6180,3330,4755,4656.00,24.41,0,21920,4905,4830,4695,4620,4485,4867,4657,9820,1425,5000,3510,5,1,196404254,9152,97.08,0.80,12,0.10,48.00,5791.00,8280,20240304,-43.72,3540,20250203,31.64,4885,-4.61,20250226,3540,31.64,20250203,8210,-43.24,20240313,3540,31.64,20250203,0.20,N,003620,5000,9820 억,,47935660,N,N,1375,N,00,N
+20250310,100146,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4650,-105,5,-2.21,668972654,143740,22.86,4745,4750,4610,6180,3330,4755,4654.05,24.41,0,1537,4905,4830,4695,4620,4485,4867,4657,9820,1425,5000,3510,5,1,196404254,9133,96.88,0.80,12,0.07,48.00,5791.00,8280,20240304,-43.84,3540,20250203,31.36,4885,-4.81,20250226,3540,31.36,20250203,8210,-43.36,20240313,3540,31.36,20250203,0.20,N,003620,5000,9820 억,,47935660,N,N,1375,N,00,N
+20250310,090146,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4705,-50,5,-1.05,59500195,12579,2.00,4745,4750,4690,6180,3330,4755,4730.12,24.41,0,-3574,4905,4830,4695,4620,4485,4867,4657,9820,1425,5000,3510,5,1,196404254,9241,98.02,0.81,12,0.01,48.00,5791.00,8280,20240304,-43.18,3540,20250203,32.91,4885,-3.68,20250226,3540,32.91,20250203,8210,-42.69,20240313,3540,32.91,20250203,0.20,N,003620,5000,9820 억,,47935660,N,N,1375,N,00,N
 20250307,160146,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4755,35,2,0.74,2880967269,616427,34.13,4720,4770,4560,6130,3305,4720,4673.63,24.56,0,66389,5040,4880,4710,4550,4380,4960,4630,9820,1410,5000,3490,5,1,196404254,9339,99.06,0.82,12,0.31,48.00,5791.00,8280,20240304,-42.57,3540,20250203,34.32,4885,-2.66,20250226,3540,34.32,20250203,8230,-42.22,20240307,3540,34.32,20250203,0.21,N,003620,5000,9820 억,,48239571,N,N,1375,N,00,N
 20250307,150147,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4710,-10,5,-0.21,2465585738,528829,29.28,4720,4770,4560,6130,3305,4720,4662.34,24.56,0,64278,5040,4880,4710,4550,4380,4960,4630,9820,1410,5000,3490,5,1,196404254,9251,98.12,0.81,12,0.27,48.00,5791.00,8280,20240304,-43.12,3540,20250203,33.05,4885,-3.58,20250226,3540,33.05,20250203,8230,-42.77,20240307,3540,33.05,20250203,0.21,N,003620,5000,9820 억,,48239571,N,N,1406,N,00,N
 20250307,140146,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,4750,30,2,0.64,2044919334,439663,24.34,4720,4770,4560,6130,3305,4720,4651.09,24.56,0,37788,5040,4880,4710,4550,4380,4960,4630,9820,1410,5000,3490,5,1,196404254,9329,98.96,0.82,12,0.22,48.00,5791.00,8280,20240304,-42.63,3540,20250203,34.18,4885,-2.76,20250226,3540,34.18,20250203,8230,-42.28,20240307,3540,34.18,20250203,0.21,N,003620,5000,9820 억,,48239571,N,N,1406,N,00,N
diff --git a/003650/price/prices-20250301.csv b/003650/price/prices-20250301.csv
index 8013c9f69685..541c65b5e622 100644
--- a/003650/price/prices-20250301.csv
+++ b/003650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91000,700,2,0.78,51152100,565,81.53,90400,91000,90300,117300,63300,90300,90534.69,33.90,0,151,91500,90900,90300,89700,89100,90600,89400,87,27000,5000,65010,100,1,1739672,1583,3.32,0.41,12,0.03,27388.00,219506.00,104500,20241008,-12.92,73600,20240415,23.64,91900,-0.98,20250210,86200,5.57,20250106,104500,-12.92,20241008,73600,23.64,20240415,0.22,N,003650,5000,86 억,,589812,N,N,0,N,00,N
+20250310,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90300,0,3,0.00,32762400,362,52.24,90400,91000,90300,117300,63300,90300,90503.87,33.90,0,99,91500,90900,90300,89700,89100,90600,89400,87,27000,5000,65010,100,1,1739672,1571,3.30,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.59,73600,20240415,22.69,91900,-1.74,20250210,86200,4.76,20250106,104500,-13.59,20241008,73600,22.69,20240415,0.22,N,003650,5000,86 억,,589812,N,N,0,N,00,N
+20250310,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90400,100,2,0.11,24272600,268,38.67,90400,91000,90300,117300,63300,90300,90569.40,33.90,0,93,91500,90900,90300,89700,89100,90600,89400,87,27000,5000,65010,100,1,1739672,1573,3.30,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.49,73600,20240415,22.83,91900,-1.63,20250210,86200,4.87,20250106,104500,-13.49,20241008,73600,22.83,20240415,0.22,N,003650,5000,86 억,,589812,N,N,0,N,00,N
+20250310,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90400,100,2,0.11,24001500,265,38.24,90400,91000,90300,117300,63300,90300,90571.70,33.90,0,93,91500,90900,90300,89700,89100,90600,89400,87,27000,5000,65010,100,1,1739672,1573,3.30,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.49,73600,20240415,22.83,91900,-1.63,20250210,86200,4.87,20250106,104500,-13.49,20241008,73600,22.83,20240415,0.22,N,003650,5000,86 억,,589812,N,N,0,N,00,N
+20250310,120146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90500,200,2,0.22,23911100,264,38.10,90400,91000,90300,117300,63300,90300,90572.35,33.90,0,92,91500,90900,90300,89700,89100,90600,89400,87,27000,5000,65010,100,1,1739672,1574,3.30,0.41,12,0.02,27388.00,219506.00,104500,20241008,-13.40,73600,20240415,22.96,91900,-1.52,20250210,86200,4.99,20250106,104500,-13.40,20241008,73600,22.96,20240415,0.22,N,003650,5000,86 억,,589812,N,N,0,N,00,N
+20250310,110146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90500,200,2,0.22,22103000,244,35.21,90400,91000,90300,117300,63300,90300,90586.07,33.90,0,84,91500,90900,90300,89700,89100,90600,89400,87,27000,5000,65010,100,1,1739672,1574,3.30,0.41,12,0.01,27388.00,219506.00,104500,20241008,-13.40,73600,20240415,22.96,91900,-1.52,20250210,86200,4.99,20250106,104500,-13.40,20241008,73600,22.96,20240415,0.22,N,003650,5000,86 억,,589812,N,N,0,N,00,N
+20250310,100146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90400,100,2,0.11,14509900,160,23.09,90400,91000,90400,117300,63300,90300,90686.88,33.90,0,30,91500,90900,90300,89700,89100,90600,89400,87,27000,5000,65010,100,1,1739672,1573,3.30,0.41,12,0.01,27388.00,219506.00,104500,20241008,-13.49,73600,20240415,22.83,91900,-1.63,20250210,86200,4.87,20250106,104500,-13.49,20241008,73600,22.83,20240415,0.22,N,003650,5000,86 억,,589812,N,N,0,N,00,N
+20250310,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90400,100,2,0.11,1356000,15,2.16,90400,90400,90400,117300,63300,90300,90400.00,33.90,0,0,91500,90900,90300,89700,89100,90600,89400,87,27000,5000,65010,100,1,1739672,1573,3.30,0.41,12,0.00,27388.00,219506.00,104500,20241008,-13.49,73600,20240415,22.83,91900,-1.63,20250210,86200,4.87,20250106,104500,-13.49,20241008,73600,22.83,20240415,0.22,N,003650,5000,86 억,,589812,N,N,0,N,00,N
 20250307,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90300,-300,5,-0.33,62577600,693,143.78,90600,90900,89700,117700,63500,90600,90299.57,33.91,0,-86,91533,91066,90233,89766,88933,91250,89950,87,27100,5000,65230,100,1,1739672,1571,3.30,0.41,12,0.04,27388.00,219506.00,104500,20241008,-13.59,73600,20240415,22.69,91900,-1.74,20250210,86200,4.76,20250106,104500,-13.59,20241008,73600,22.69,20240415,0.22,N,003650,5000,86 억,,589918,N,N,0,N,00,N
 20250307,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90000,-600,5,-0.66,61224600,678,140.66,90600,90900,89700,117700,63500,90600,90301.77,33.91,0,-73,91533,91066,90233,89766,88933,91250,89950,87,27100,5000,65230,100,1,1739672,1566,3.29,0.41,12,0.04,27388.00,219506.00,104500,20241008,-13.88,73600,20240415,22.28,91900,-2.07,20250210,86200,4.41,20250106,104500,-13.88,20241008,73600,22.28,20240415,0.22,N,003650,5000,86 억,,589918,N,N,0,N,00,N
 20250307,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90900,300,2,0.33,55734400,617,128.01,90600,90900,89700,117700,63500,90600,90331.28,33.91,0,-59,91533,91066,90233,89766,88933,91250,89950,87,27100,5000,65230,100,1,1739672,1581,3.32,0.41,12,0.04,27388.00,219506.00,104500,20241008,-13.01,73600,20240415,23.51,91900,-1.09,20250210,86200,5.45,20250106,104500,-13.01,20241008,73600,23.51,20240415,0.22,N,003650,5000,86 억,,589918,N,N,0,N,00,N
diff --git a/003670/price/prices-20250301.csv b/003670/price/prices-20250301.csv
index 69cf58cf4e16..2e1a5a4e6744 100644
--- a/003670/price/prices-20250301.csv
+++ b/003670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147500,6200,2,4.39,79821834000,548473,106.53,142200,149800,138500,183600,99000,141300,145535.58,9.47,0,-32487,150766,146032,139266,134532,127766,148400,136900,387,42300,500,101730,100,1,77463220,114258,397.57,4.85,12,0.71,371.00,30412.00,341000,20240313,-56.74,122700,20250210,20.21,158200,-6.76,20250107,122700,20.21,20250210,341000,-56.74,20240313,122700,20.21,20250210,0.97,N,003670,500,387 억,,7339415,N,N,10268,N,00,N
+20250310,150147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147300,6000,2,4.25,75115370400,516558,100.34,142200,149800,138500,183600,99000,141300,145417.70,9.47,0,-29063,150766,146032,139266,134532,127766,148400,136900,387,42300,500,101730,100,1,77463220,114103,397.04,4.84,12,0.67,371.00,30412.00,341000,20240313,-56.80,122700,20250210,20.05,158200,-6.89,20250107,122700,20.05,20250210,341000,-56.80,20240313,122700,20.05,20250210,0.97,N,003670,500,387 억,,7339415,N,N,23611,N,00,N
+20250310,140147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147400,6100,2,4.32,68507502650,471876,91.66,142200,149800,138500,183600,99000,141300,145183.76,9.47,0,-20872,150766,146032,139266,134532,127766,148400,136900,387,42300,500,101730,100,1,77463220,114181,397.30,4.85,12,0.61,371.00,30412.00,341000,20240313,-56.77,122700,20250210,20.13,158200,-6.83,20250107,122700,20.13,20250210,341000,-56.77,20240313,122700,20.13,20250210,0.97,N,003670,500,387 억,,7339415,N,N,23611,N,00,N
+20250310,130147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,149300,8000,2,5.66,61374027800,423815,82.32,142200,149800,138500,183600,99000,141300,144815.88,9.47,0,-19533,150766,146032,139266,134532,127766,148400,136900,387,42300,500,101730,100,1,77463220,115653,402.43,4.91,12,0.55,371.00,30412.00,341000,20240313,-56.22,122700,20250210,21.68,158200,-5.63,20250107,122700,21.68,20250210,341000,-56.22,20240313,122700,21.68,20250210,0.97,N,003670,500,387 억,,7339415,N,N,23611,N,00,N
+20250310,120146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,148300,7000,2,4.95,50209103350,348831,67.76,142200,149700,138500,183600,99000,141300,143937.72,9.47,0,-28217,150766,146032,139266,134532,127766,148400,136900,387,42300,500,101730,100,1,77463220,114878,399.73,4.88,12,0.45,371.00,30412.00,341000,20240313,-56.51,122700,20250210,20.86,158200,-6.26,20250107,122700,20.86,20250210,341000,-56.51,20240313,122700,20.86,20250210,0.97,N,003670,500,387 억,,7339415,N,N,23611,N,00,N
+20250310,110147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,143900,2600,2,1.84,28188349450,199153,38.68,142200,144000,138500,183600,99000,141300,141541.56,9.47,0,-43904,150766,146032,139266,134532,127766,148400,136900,387,42300,500,101730,100,1,77463220,111470,387.87,4.73,12,0.26,371.00,30412.00,341000,20240313,-57.80,122700,20250210,17.28,158200,-9.04,20250107,122700,17.28,20250210,341000,-57.80,20240313,122700,17.28,20250210,0.97,N,003670,500,387 억,,7339415,N,N,23611,N,00,N
+20250310,100146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140500,-800,5,-0.57,21793700250,154024,29.92,142200,144000,138500,183600,99000,141300,141495.89,9.47,0,-40707,150766,146032,139266,134532,127766,148400,136900,387,42300,500,101730,100,1,77463220,108836,378.71,4.62,12,0.20,371.00,30412.00,341000,20240313,-58.80,122700,20250210,14.51,158200,-11.19,20250107,122700,14.51,20250210,341000,-58.80,20240313,122700,14.51,20250210,0.97,N,003670,500,387 억,,7339415,N,N,23611,N,00,N
+20250310,090147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140100,-1200,5,-0.85,2536491200,17927,3.48,142200,142400,140100,183600,99000,141300,141493.42,9.47,0,-9570,150766,146032,139266,134532,127766,148400,136900,387,42300,500,101730,100,1,77463220,108526,377.63,4.61,12,0.02,371.00,30412.00,341000,20240313,-58.91,122700,20250210,14.18,158200,-11.44,20250107,122700,14.18,20250210,341000,-58.91,20240313,122700,14.18,20250210,0.97,N,003670,500,387 억,,7339415,N,N,23611,N,00,N
 20250307,160146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,141300,5700,2,4.20,71356732350,509318,113.82,133700,144000,132500,176200,95000,135600,140102.13,9.36,0,86307,145666,140632,137266,132232,128866,139800,131400,387,40600,500,97630,100,1,77463220,109456,380.86,4.65,12,0.66,371.00,30412.00,341000,20240313,-58.56,122700,20250210,15.16,158200,-10.68,20250107,122700,15.16,20250210,341000,-58.56,20240313,122700,15.16,20250210,0.99,N,003670,500,387 억,,7252889,N,N,23610,N,00,N
 20250307,150147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,141200,5600,2,4.13,67869074900,484664,108.31,133700,144000,132500,176200,95000,135600,140033.38,9.36,0,83435,145666,140632,137266,132232,128866,139800,131400,387,40600,500,97630,100,1,77463220,109378,380.59,4.64,12,0.63,371.00,30412.00,341000,20240313,-58.59,122700,20250210,15.08,158200,-10.75,20250107,122700,15.08,20250210,341000,-58.59,20240313,122700,15.08,20250210,0.99,N,003670,500,387 억,,7252889,N,N,8711,N,00,N
 20250307,140146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,142400,6800,2,5.01,62017046350,443338,99.08,133700,144000,132500,176200,95000,135600,139886.74,9.36,0,84237,145666,140632,137266,132232,128866,139800,131400,387,40600,500,97630,100,1,77463220,110308,383.83,4.68,12,0.57,371.00,30412.00,341000,20240313,-58.24,122700,20250210,16.06,158200,-9.99,20250107,122700,16.06,20250210,341000,-58.24,20240313,122700,16.06,20250210,0.99,N,003670,500,387 억,,7252889,N,N,8711,N,00,N
diff --git a/003680/price/prices-20250301.csv b/003680/price/prices-20250301.csv
index 4908fe0897c8..146ecd49e202 100644
--- a/003680/price/prices-20250301.csv
+++ b/003680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4880,20,2,0.41,77649108,16033,120.49,4850,4900,4805,6310,3405,4860,4843.08,2.59,0,103,4960,4910,4850,4800,4740,4935,4825,310,1450,5000,3400,5,1,6209515,303,24.77,0.54,12,0.26,197.00,9078.00,11740,20240614,-58.43,4500,20241115,8.44,5220,-6.51,20250107,4640,5.17,20250304,11740,-58.43,20240614,4500,8.44,20241115,1.05,N,003680,5000,310 억,,160927,N,N,1,N,00,N
+20250310,150148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4885,25,2,0.51,75619028,15617,117.37,4850,4900,4805,6310,3405,4860,4842.10,2.59,0,376,4960,4910,4850,4800,4740,4935,4825,310,1450,5000,3400,5,1,6209515,303,24.80,0.54,12,0.25,197.00,9078.00,11740,20240614,-58.39,4500,20241115,8.56,5220,-6.42,20250107,4640,5.28,20250304,11740,-58.39,20240614,4500,8.56,20241115,1.05,N,003680,5000,310 억,,160927,N,N,0,N,00,N
+20250310,140147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4855,-5,5,-0.10,75050463,15500,116.49,4850,4900,4805,6310,3405,4860,4841.97,2.59,0,376,4960,4910,4850,4800,4740,4935,4825,310,1450,5000,3400,5,1,6209515,301,24.64,0.53,12,0.25,197.00,9078.00,11740,20240614,-58.65,4500,20241115,7.89,5220,-6.99,20250107,4640,4.63,20250304,11740,-58.65,20240614,4500,7.89,20241115,1.05,N,003680,5000,310 억,,160927,N,N,0,N,00,N
+20250310,130147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4892,32,2,0.66,59223708,12252,92.08,4850,4900,4805,6310,3405,4860,4833.80,2.59,0,159,4960,4910,4850,4800,4740,4935,4825,310,1450,5000,3400,5,1,6209515,304,24.83,0.54,12,0.20,197.00,9078.00,11740,20240614,-58.33,4500,20241115,8.71,5220,-6.28,20250107,4640,5.43,20250304,11740,-58.33,20240614,4500,8.71,20241115,1.05,N,003680,5000,310 억,,160927,N,N,0,N,00,N
+20250310,120147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4895,35,2,0.72,52663405,10904,81.95,4850,4900,4805,6310,3405,4860,4829.73,2.59,0,72,4960,4910,4850,4800,4740,4935,4825,310,1450,5000,3400,5,1,6209515,304,24.85,0.54,12,0.18,197.00,9078.00,11740,20240614,-58.30,4500,20241115,8.78,5220,-6.23,20250107,4640,5.50,20250304,11740,-58.30,20240614,4500,8.78,20241115,1.05,N,003680,5000,310 억,,160927,N,N,0,N,00,N
+20250310,110147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4900,40,2,0.82,50941965,10552,79.30,4850,4900,4805,6310,3405,4860,4827.71,2.59,0,178,4960,4910,4850,4800,4740,4935,4825,310,1450,5000,3400,5,1,6209515,304,24.87,0.54,12,0.17,197.00,9078.00,11740,20240614,-58.26,4500,20241115,8.89,5220,-6.13,20250107,4640,5.60,20250304,11740,-58.26,20240614,4500,8.89,20241115,1.05,N,003680,5000,310 억,,160927,N,N,0,N,00,N
+20250310,100147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,-45,5,-0.93,20768710,4304,32.35,4850,4850,4805,6310,3405,4860,4825.44,2.59,0,219,4960,4910,4850,4800,4740,4935,4825,310,1450,5000,3400,5,1,6209515,299,24.44,0.53,12,0.07,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4640,3.77,20250304,11740,-58.99,20240614,4500,7.00,20241115,1.05,N,003680,5000,310 억,,160927,N,N,0,N,00,N
+20250310,090147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4830,-30,5,-0.62,634270,131,0.98,4850,4850,4830,6310,3405,4860,4841.76,2.59,0,-67,4960,4910,4850,4800,4740,4935,4825,310,1450,5000,3400,5,1,6209515,300,24.52,0.53,12,0.00,197.00,9078.00,11740,20240614,-58.86,4500,20241115,7.33,5220,-7.47,20250107,4640,4.09,20250304,11740,-58.86,20240614,4500,7.33,20241115,1.05,N,003680,5000,310 억,,160927,N,N,0,N,00,N
 20250307,160147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4860,30,2,0.62,64658295,13306,133.01,4825,4900,4790,6270,3385,4830,4859.33,2.61,0,-921,4866,4847,4811,4792,4756,4857,4802,310,1440,5000,3380,5,1,6209515,302,24.67,0.54,12,0.21,197.00,9078.00,11740,20240614,-58.60,4500,20241115,8.00,5220,-6.90,20250107,4640,4.74,20250304,11740,-58.60,20240614,4500,8.00,20241115,1.05,N,003680,5000,310 억,,161850,N,N,2,N,00,N
 20250307,150148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4880,50,2,1.04,63350895,13037,130.32,4825,4900,4790,6270,3385,4830,4859.32,2.61,0,-911,4866,4847,4811,4792,4756,4857,4802,310,1440,5000,3380,5,1,6209515,303,24.77,0.54,12,0.21,197.00,9078.00,11740,20240614,-58.43,4500,20241115,8.44,5220,-6.51,20250107,4640,5.17,20250304,11740,-58.43,20240614,4500,8.44,20241115,1.05,N,003680,5000,310 억,,161850,N,N,2,N,00,N
 20250307,140146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4865,35,2,0.72,51496180,10602,105.98,4825,4900,4790,6270,3385,4830,4857.21,2.61,0,-884,4866,4847,4811,4792,4756,4857,4802,310,1440,5000,3380,5,1,6209515,302,24.70,0.54,12,0.17,197.00,9078.00,11740,20240614,-58.56,4500,20241115,8.11,5220,-6.80,20250107,4640,4.85,20250304,11740,-58.56,20240614,4500,8.11,20241115,1.05,N,003680,5000,310 억,,161850,N,N,2,N,00,N
diff --git a/003690/price/prices-20250301.csv b/003690/price/prices-20250301.csv
index 5087e4a9e4fe..4dad0279c8e1 100644
--- a/003690/price/prices-20250301.csv
+++ b/003690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8110,50,2,0.62,1941904625,240298,91.39,8060,8150,8030,10470,5650,8060,8081.23,27.13,0,16929,8193,8126,8083,8016,7973,8105,7995,974,2410,500,6280,10,1,194821031,15800,5.57,0.47,12,0.12,1457.00,17385.00,8550,20241203,-5.15,6365,20240415,27.42,8400,-3.45,20250115,7850,3.31,20250106,9550,-15.08,20241105,7500,8.13,20240415,0.01,N,003690,500,974 억,,52856396,N,N,1798,N,00,N
+20250310,150148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,10,2,0.12,1784032290,220784,83.97,8060,8150,8030,10470,5650,8060,8080.44,27.13,0,17881,8193,8126,8083,8016,7973,8105,7995,974,2410,500,6280,10,1,194821031,15722,5.54,0.46,12,0.11,1457.00,17385.00,8550,20241203,-5.61,6365,20240415,26.79,8400,-3.93,20250115,7850,2.80,20250106,9550,-15.50,20241105,7500,7.60,20240415,0.01,N,003690,500,974 억,,52856396,N,N,7999,N,00,N
+20250310,140147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8090,30,2,0.37,1488942310,184283,70.09,8060,8150,8030,10470,5650,8060,8079.65,27.13,0,2586,8193,8126,8083,8016,7973,8105,7995,974,2410,500,6280,10,1,194821031,15761,5.55,0.47,12,0.09,1457.00,17385.00,8550,20241203,-5.38,6365,20240415,27.10,8400,-3.69,20250115,7850,3.06,20250106,9550,-15.29,20241105,7500,7.87,20240415,0.01,N,003690,500,974 억,,52856396,N,N,7999,N,00,N
+20250310,130148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,20,2,0.25,1203793555,149004,56.67,8060,8150,8030,10470,5650,8060,8078.93,27.13,0,-7743,8193,8126,8083,8016,7973,8105,7995,974,2410,500,6280,10,1,194821031,15742,5.55,0.46,12,0.08,1457.00,17385.00,8550,20241203,-5.50,6365,20240415,26.94,8400,-3.81,20250115,7850,2.93,20250106,9550,-15.39,20241105,7500,7.73,20240415,0.01,N,003690,500,974 억,,52856396,N,N,7999,N,00,N
+20250310,120147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,10,2,0.12,954287650,118101,44.92,8060,8150,8030,10470,5650,8060,8080.27,27.13,0,-8052,8193,8126,8083,8016,7973,8105,7995,974,2410,500,6280,10,1,194821031,15722,5.54,0.46,12,0.06,1457.00,17385.00,8550,20241203,-5.61,6365,20240415,26.79,8400,-3.93,20250115,7850,2.80,20250106,9550,-15.50,20241105,7500,7.60,20240415,0.01,N,003690,500,974 억,,52856396,N,N,7999,N,00,N
+20250310,110147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,10,2,0.12,716078330,88596,33.70,8060,8150,8030,10470,5650,8060,8082.51,27.13,0,-4932,8193,8126,8083,8016,7973,8105,7995,974,2410,500,6280,10,1,194821031,15722,5.54,0.46,12,0.05,1457.00,17385.00,8550,20241203,-5.61,6365,20240415,26.79,8400,-3.93,20250115,7850,2.80,20250106,9550,-15.50,20241105,7500,7.60,20240415,0.01,N,003690,500,974 억,,52856396,N,N,7999,N,00,N
+20250310,100147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8100,40,2,0.50,347086090,43028,16.36,8060,8120,8030,10470,5650,8060,8066.52,27.13,0,-4695,8193,8126,8083,8016,7973,8105,7995,974,2410,500,6280,10,1,194821031,15781,5.56,0.47,12,0.02,1457.00,17385.00,8550,20241203,-5.26,6365,20240415,27.26,8400,-3.57,20250115,7850,3.18,20250106,9550,-15.18,20241105,7500,8.00,20240415,0.01,N,003690,500,974 억,,52856396,N,N,7999,N,00,N
+20250310,090148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,0,3,0.00,7254000,900,0.34,8060,8060,8060,10470,5650,8060,8060.00,27.13,0,20,8193,8126,8083,8016,7973,8105,7995,974,2410,500,6280,10,1,194821031,15703,5.53,0.46,12,0.00,1457.00,17385.00,8550,20241203,-5.73,6365,20240415,26.63,8400,-4.05,20250115,7850,2.68,20250106,9550,-15.60,20241105,7500,7.47,20240415,0.01,N,003690,500,974 억,,52856396,N,N,7999,N,00,N
 20250307,160147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,-50,5,-0.62,2016785855,249289,154.59,8110,8150,8040,10540,5680,8110,8090.15,27.16,0,-142348,8196,8152,8116,8072,8036,8135,8055,974,2430,500,6320,10,1,194821031,15703,5.53,0.46,12,0.13,1457.00,17385.00,8550,20241203,-5.73,6365,20240415,26.63,8400,-4.05,20250115,7850,2.68,20250106,9550,-15.60,20241105,7500,7.47,20240415,0.01,N,003690,500,974 억,,52907728,N,N,7999,N,00,N
 20250307,150148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,-50,5,-0.62,1771556745,218851,135.71,8110,8150,8040,10540,5680,8110,8094.81,27.16,0,-130038,8196,8152,8116,8072,8036,8135,8055,974,2430,500,6320,10,1,194821031,15703,5.53,0.46,12,0.11,1457.00,17385.00,8550,20241203,-5.73,6365,20240415,26.63,8400,-4.05,20250115,7850,2.68,20250106,9550,-15.60,20241105,7500,7.47,20240415,0.01,N,003690,500,974 억,,52907728,N,N,98,N,00,N
 20250307,140147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8100,-10,5,-0.12,839538685,103496,64.18,8110,8150,8090,10540,5680,8110,8111.80,27.16,0,-51536,8196,8152,8116,8072,8036,8135,8055,974,2430,500,6320,10,1,194821031,15781,5.56,0.47,12,0.05,1457.00,17385.00,8550,20241203,-5.26,6365,20240415,27.26,8400,-3.57,20250115,7850,3.18,20250106,9550,-15.18,20241105,7500,8.00,20240415,0.01,N,003690,500,974 억,,52907728,N,N,98,N,00,N
diff --git a/003720/price/prices-20250301.csv b/003720/price/prices-20250301.csv
index 714b7b612ce1..9931661307b0 100644
--- a/003720/price/prices-20250301.csv
+++ b/003720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4180,85,2,2.08,2148091093,527319,143.88,4035,4245,3950,5320,2870,4095,4073.58,3.91,0,23693,4455,4275,4165,3985,3875,4220,3930,170,1225,500,2940,5,1,34000000,1421,7.63,2.04,12,1.55,548.00,2051.00,5660,20240924,-26.15,3000,20240805,39.33,4950,-15.56,20250221,3615,15.63,20250102,5660,-26.15,20240924,3000,39.33,20240805,2.52,N,003720,500,170 억,,1329985,N,N,6,N,00,N
+20250310,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,65,2,1.59,1927162268,474514,129.47,4035,4245,3950,5320,2870,4095,4061.32,3.91,0,34970,4455,4275,4165,3985,3875,4220,3930,170,1225,500,2940,5,1,34000000,1414,7.59,2.03,12,1.40,548.00,2051.00,5660,20240924,-26.50,3000,20240805,38.67,4950,-15.96,20250221,3615,15.08,20250102,5660,-26.50,20240924,3000,38.67,20240805,2.52,N,003720,500,170 억,,1329985,N,N,0,N,00,N
+20250310,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4125,30,2,0.73,1619530708,400643,109.32,4035,4200,3950,5320,2870,4095,4042.30,3.91,0,46169,4455,4275,4165,3985,3875,4220,3930,170,1225,500,2940,5,1,34000000,1403,7.53,2.01,12,1.18,548.00,2051.00,5660,20240924,-27.12,3000,20240805,37.50,4950,-16.67,20250221,3615,14.11,20250102,5660,-27.12,20240924,3000,37.50,20240805,2.52,N,003720,500,170 억,,1329985,N,N,0,N,00,N
+20250310,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-75,5,-1.83,1418206503,351721,95.97,4035,4200,3950,5320,2870,4095,4032.15,3.91,0,52483,4455,4275,4165,3985,3875,4220,3930,170,1225,500,2940,5,1,34000000,1367,7.34,1.96,12,1.03,548.00,2051.00,5660,20240924,-28.98,3000,20240805,34.00,4950,-18.79,20250221,3615,11.20,20250102,5660,-28.98,20240924,3000,34.00,20240805,2.52,N,003720,500,170 억,,1329985,N,N,0,N,00,N
+20250310,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,-95,5,-2.32,1244084907,308249,84.11,4035,4200,3950,5320,2870,4095,4035.93,3.91,0,30234,4455,4275,4165,3985,3875,4220,3930,170,1225,500,2940,5,1,34000000,1360,7.30,1.95,12,0.91,548.00,2051.00,5660,20240924,-29.33,3000,20240805,33.33,4950,-19.19,20250221,3615,10.65,20250102,5660,-29.33,20240924,3000,33.33,20240805,2.52,N,003720,500,170 억,,1329985,N,N,0,N,00,N
+20250310,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-75,5,-1.83,991409227,244950,66.83,4035,4200,3950,5320,2870,4095,4047.35,3.91,0,6386,4455,4275,4165,3985,3875,4220,3930,170,1225,500,2940,5,1,34000000,1367,7.34,1.96,12,0.72,548.00,2051.00,5660,20240924,-28.98,3000,20240805,34.00,4950,-18.79,20250221,3615,11.20,20250102,5660,-28.98,20240924,3000,34.00,20240805,2.52,N,003720,500,170 억,,1329985,N,N,0,N,00,N
+20250310,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4010,-85,5,-2.08,621683640,152523,41.62,4035,4200,3950,5320,2870,4095,4075.97,3.91,0,-25475,4455,4275,4165,3985,3875,4220,3930,170,1225,500,2940,5,1,34000000,1363,7.32,1.96,12,0.45,548.00,2051.00,5660,20240924,-29.15,3000,20240805,33.67,4950,-18.99,20250221,3615,10.93,20250102,5660,-29.15,20240924,3000,33.67,20240805,2.52,N,003720,500,170 억,,1329985,N,N,0,N,00,N
+20250310,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4120,25,2,0.61,34253650,8403,2.29,4035,4120,4035,5320,2870,4095,4075.80,3.91,0,4474,4455,4275,4165,3985,3875,4220,3930,170,1225,500,2940,5,1,34000000,1401,7.52,2.01,12,0.02,548.00,2051.00,5660,20240924,-27.21,3000,20240805,37.33,4950,-16.77,20250221,3615,13.97,20250102,5660,-27.21,20240924,3000,37.33,20240805,2.52,N,003720,500,170 억,,1329985,N,N,0,N,00,N
 20250307,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4095,-170,5,-3.99,1529638235,366495,219.73,4185,4345,4055,5540,2990,4265,4173.80,3.55,0,115056,4595,4430,4315,4150,4035,4372,4092,170,1275,500,3070,5,1,34000000,1392,7.47,2.00,12,1.08,548.00,2051.00,5660,20240924,-27.65,3000,20240805,36.50,4950,-17.27,20250221,3615,13.28,20250102,5660,-27.65,20240924,3000,36.50,20240805,2.56,N,003720,500,170 억,,1207789,N,N,4,N,00,N
 20250307,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4065,-200,5,-4.69,1397139755,334103,200.31,4185,4345,4055,5540,2990,4265,4181.76,3.55,0,109851,4595,4430,4315,4150,4035,4372,4092,170,1275,500,3070,5,1,34000000,1382,7.42,1.98,12,0.98,548.00,2051.00,5660,20240924,-28.18,3000,20240805,35.50,4950,-17.88,20250221,3615,12.45,20250102,5660,-28.18,20240924,3000,35.50,20240805,2.56,N,003720,500,170 억,,1207789,N,N,4,N,00,N
 20250307,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4195,-70,5,-1.64,722005530,169978,101.91,4185,4345,4185,5540,2990,4265,4247.64,3.55,0,30638,4595,4430,4315,4150,4035,4372,4092,170,1275,500,3070,5,1,34000000,1426,7.66,2.05,12,0.50,548.00,2051.00,5660,20240924,-25.88,3000,20240805,39.83,4950,-15.25,20250221,3615,16.04,20250102,5660,-25.88,20240924,3000,39.83,20240805,2.56,N,003720,500,170 억,,1207789,N,N,4,N,00,N
diff --git a/003780/price/prices-20250301.csv b/003780/price/prices-20250301.csv
index 7254167fdcb2..9e4f944d2959 100644
--- a/003780/price/prices-20250301.csv
+++ b/003780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8330,-170,5,-2.00,1429658255,171897,54.60,8250,8480,8200,11050,5950,8500,8316.13,1.98,0,28569,9460,8980,8490,8010,7520,8735,7765,65,2550,500,6290,10,1,13000000,1083,12.74,1.90,12,1.32,654.00,4385.00,12100,20250203,-31.16,5620,20240805,48.22,12100,-31.16,20250203,8000,4.12,20250307,12100,-31.16,20250203,5620,48.22,20240805,8.87,N,003780,500,65 억,,256960,N,N,1,N,00,N
+20250310,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8310,-190,5,-2.24,1321983450,158953,50.49,8250,8480,8200,11050,5950,8500,8316.04,1.98,0,28907,9460,8980,8490,8010,7520,8735,7765,65,2550,500,6290,10,1,13000000,1080,12.71,1.90,12,1.22,654.00,4385.00,12100,20250203,-31.32,5620,20240805,47.86,12100,-31.32,20250203,8000,3.88,20250307,12100,-31.32,20250203,5620,47.86,20240805,8.87,N,003780,500,65 억,,256960,N,N,0,N,00,N
+20250310,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8480,-20,5,-0.24,1100086790,132489,42.08,8250,8480,8200,11050,5950,8500,8302.22,1.98,0,22333,9460,8980,8490,8010,7520,8735,7765,65,2550,500,6290,10,1,13000000,1102,12.97,1.93,12,1.02,654.00,4385.00,12100,20250203,-29.92,5620,20240805,50.89,12100,-29.92,20250203,8000,6.00,20250307,12100,-29.92,20250203,5620,50.89,20240805,8.87,N,003780,500,65 억,,256960,N,N,0,N,00,N
+20250310,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8410,-90,5,-1.06,1064102010,128216,40.72,8250,8480,8200,11050,5950,8500,8298.23,1.98,0,21325,9460,8980,8490,8010,7520,8735,7765,65,2550,500,6290,10,1,13000000,1093,12.86,1.92,12,0.99,654.00,4385.00,12100,20250203,-30.50,5620,20240805,49.64,12100,-30.50,20250203,8000,5.12,20250307,12100,-30.50,20250203,5620,49.64,20240805,8.87,N,003780,500,65 억,,256960,N,N,0,N,00,N
+20250310,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8440,-60,5,-0.71,1005786490,121316,38.53,8250,8470,8200,11050,5950,8500,8289.46,1.98,0,23035,9460,8980,8490,8010,7520,8735,7765,65,2550,500,6290,10,1,13000000,1097,12.91,1.92,12,0.93,654.00,4385.00,12100,20250203,-30.25,5620,20240805,50.18,12100,-30.25,20250203,8000,5.50,20250307,12100,-30.25,20250203,5620,50.18,20240805,8.87,N,003780,500,65 억,,256960,N,N,0,N,00,N
+20250310,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8360,-140,5,-1.65,923671500,111547,35.43,8250,8440,8200,11050,5950,8500,8279.22,1.98,0,21129,9460,8980,8490,8010,7520,8735,7765,65,2550,500,6290,10,1,13000000,1087,12.78,1.91,12,0.86,654.00,4385.00,12100,20250203,-30.91,5620,20240805,48.75,12100,-30.91,20250203,8000,4.50,20250307,12100,-30.91,20250203,5620,48.75,20240805,8.87,N,003780,500,65 억,,256960,N,N,0,N,00,N
+20250310,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8360,-140,5,-1.65,809375250,97833,31.07,8250,8440,8200,11050,5950,8500,8271.45,1.98,0,14890,9460,8980,8490,8010,7520,8735,7765,65,2550,500,6290,10,1,13000000,1087,12.78,1.91,12,0.75,654.00,4385.00,12100,20250203,-30.91,5620,20240805,48.75,12100,-30.91,20250203,8000,4.50,20250307,12100,-30.91,20250203,5620,48.75,20240805,8.87,N,003780,500,65 억,,256960,N,N,0,N,00,N
+20250310,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8360,-140,5,-1.65,72222040,8707,2.77,8250,8390,8250,11050,5950,8500,8277.43,1.98,0,1905,9460,8980,8490,8010,7520,8735,7765,65,2550,500,6290,10,1,13000000,1087,12.78,1.91,12,0.07,654.00,4385.00,12100,20250203,-30.91,5620,20240805,48.75,12100,-30.91,20250203,8000,4.50,20250307,12100,-30.91,20250203,5620,48.75,20240805,8.87,N,003780,500,65 억,,256960,N,N,0,N,00,N
 20250307,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8500,-470,5,-5.24,2686263015,312303,367.96,8780,8970,8000,11660,6280,8970,8601.47,1.74,0,29536,9170,9070,8880,8780,8590,9120,8830,65,2690,500,6630,10,1,13000000,1105,13.00,1.94,12,2.40,654.00,4385.00,12100,20250203,-29.75,5620,20240805,51.25,12100,-29.75,20250203,8000,6.25,20250307,12100,-29.75,20250203,5620,51.25,20240805,9.10,N,003780,500,65 억,,226602,N,N,3,N,00,N
 20250307,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8520,-450,5,-5.02,2533614335,294361,346.82,8780,8970,8000,11660,6280,8970,8607.17,1.74,0,32855,9170,9070,8880,8780,8590,9120,8830,65,2690,500,6630,10,1,13000000,1108,13.03,1.94,12,2.26,654.00,4385.00,12100,20250203,-29.59,5620,20240805,51.60,12100,-29.59,20250203,8000,6.50,20250307,12100,-29.59,20250203,5620,51.60,20240805,9.10,N,003780,500,65 억,,226602,N,N,3,N,00,N
 20250307,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8870,-100,5,-1.11,790092205,89604,105.57,8780,8970,8730,11660,6280,8970,8817.60,1.74,0,-7266,9170,9070,8880,8780,8590,9120,8830,65,2690,500,6630,10,1,13000000,1153,13.56,2.02,12,0.69,654.00,4385.00,12100,20250203,-26.69,5620,20240805,57.83,12100,-26.69,20250203,8470,4.72,20250305,12100,-26.69,20250203,5620,57.83,20240805,9.10,N,003780,500,65 억,,226602,N,N,3,N,00,N
diff --git a/003800/price/prices-20250301.csv b/003800/price/prices-20250301.csv
index 08eed37f9288..f51f8371e87a 100644
--- a/003800/price/prices-20250301.csv
+++ b/003800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,150,2,0.60,25967400,1032,79.63,25200,25250,25100,32600,17600,25100,25162.21,1.75,0,34,25300,25200,25150,25050,25000,25175,25025,111,7500,1000,18070,50,1,11090000,2800,5.45,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,N,003800,1000,110 억,,194349,N,N,0,N,00,N
+20250310,150149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,100,2,0.40,23140000,920,70.99,25200,25250,25100,32600,17600,25100,25152.17,1.75,0,44,25300,25200,25150,25050,25000,25175,25025,111,7500,1000,18070,50,1,11090000,2795,5.43,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,194349,N,N,0,N,00,N
+20250310,140148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,100,2,0.40,15100900,601,46.37,25200,25250,25100,32600,17600,25100,25126.29,1.75,0,38,25300,25200,25150,25050,25000,25175,25025,111,7500,1000,18070,50,1,11090000,2795,5.43,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,194349,N,N,0,N,00,N
+20250310,130148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,100,2,0.40,15100900,601,46.37,25200,25250,25100,32600,17600,25100,25126.29,1.75,0,38,25300,25200,25150,25050,25000,25175,25025,111,7500,1000,18070,50,1,11090000,2795,5.43,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,194349,N,N,0,N,00,N
+20250310,120148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,100,2,0.40,3423800,136,10.49,25200,25250,25100,32600,17600,25100,25175.00,1.75,0,10,25300,25200,25150,25050,25000,25175,25025,111,7500,1000,18070,50,1,11090000,2795,5.43,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,194349,N,N,0,N,00,N
+20250310,110148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,100,2,0.40,2919800,116,8.95,25200,25250,25100,32600,17600,25100,25170.69,1.75,0,5,25300,25200,25150,25050,25000,25175,25025,111,7500,1000,18070,50,1,11090000,2795,5.43,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,194349,N,N,0,N,00,N
+20250310,100148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,100,2,0.40,1710400,68,5.25,25200,25250,25100,32600,17600,25100,25152.94,1.75,0,0,25300,25200,25150,25050,25000,25175,25025,111,7500,1000,18070,50,1,11090000,2795,5.43,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,194349,N,N,0,N,00,N
+20250310,090148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,0,3,0.00,0,0,0.00,0,0,0,32600,17600,25100,0.00,1.75,0,0,25300,25200,25150,25050,25000,25175,25025,111,7500,1000,18070,50,1,11090000,2784,5.41,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25750,-2.52,20250227,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,194349,N,N,0,N,00,N
 20250307,160148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,-50,5,-0.20,32621600,1296,23.02,25150,25250,25100,32650,17650,25150,25170.99,1.75,0,-292,25716,25432,25266,24982,24816,25350,24900,111,7500,1000,18100,50,1,11090000,2784,5.41,0.42,12,0.01,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25750,-2.52,20250227,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,194439,N,N,0,N,00,N
 20250307,150149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,50,2,0.20,27741625,1102,19.58,25150,25250,25100,32650,17650,25150,25173.89,1.75,0,-275,25716,25432,25266,24982,24816,25350,24900,111,7500,1000,18100,50,1,11090000,2795,5.43,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,194439,N,N,0,N,00,N
 20250307,140147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,0,3,0.00,26987125,1072,19.04,25150,25250,25100,32650,17650,25150,25174.56,1.75,0,-282,25716,25432,25266,24982,24816,25350,24900,111,7500,1000,18100,50,1,11090000,2789,5.42,0.43,12,0.01,4637.00,59160.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,N,003800,1000,110 억,,194439,N,N,0,N,00,N
diff --git a/003830/price/prices-20250301.csv b/003830/price/prices-20250301.csv
index ed582fb88d10..f89232fed9c8 100644
--- a/003830/price/prices-20250301.csv
+++ b/003830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111400,2200,2,2.01,35836200,322,77.78,109200,113900,108300,141900,76500,109200,111292.55,0.18,0,2,112800,111000,107600,105800,102400,111900,106700,66,32700,5000,74250,100,1,1328000,1479,14.19,0.20,12,0.02,7852.00,548349.00,123700,20241002,-9.94,94600,20240805,17.76,113900,-2.19,20250310,102600,8.58,20250102,123700,-9.94,20241002,94600,17.76,20240805,0.01,N,003830,5000,66 억,,2384,N,N,0,N,00,N
+20250310,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110200,1000,2,0.92,32502100,292,70.53,109200,113900,108300,141900,76500,109200,111308.56,0.18,0,1,112800,111000,107600,105800,102400,111900,106700,66,32700,5000,74250,100,1,1328000,1463,14.03,0.20,12,0.02,7852.00,548349.00,123700,20241002,-10.91,94600,20240805,16.49,113900,-3.25,20250310,102600,7.41,20250102,123700,-10.91,20241002,94600,16.49,20240805,0.01,N,003830,5000,66 억,,2384,N,N,0,N,00,N
+20250310,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111900,2700,2,2.47,28868900,259,62.56,109200,113900,108300,141900,76500,109200,111462.93,0.18,0,0,112800,111000,107600,105800,102400,111900,106700,66,32700,5000,74250,100,1,1328000,1486,14.25,0.20,12,0.02,7852.00,548349.00,123700,20241002,-9.54,94600,20240805,18.29,113900,-1.76,20250310,102600,9.06,20250102,123700,-9.54,20241002,94600,18.29,20240805,0.01,N,003830,5000,66 억,,2384,N,N,0,N,00,N
+20250310,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110600,1400,2,1.28,24736300,222,53.62,109200,113900,108300,141900,76500,109200,111424.77,0.18,0,2,112800,111000,107600,105800,102400,111900,106700,66,32700,5000,74250,100,1,1328000,1469,14.09,0.20,12,0.02,7852.00,548349.00,123700,20241002,-10.59,94600,20240805,16.91,113900,-2.90,20250310,102600,7.80,20250102,123700,-10.59,20241002,94600,16.91,20240805,0.01,N,003830,5000,66 억,,2384,N,N,0,N,00,N
+20250310,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112700,3500,2,3.21,20006300,180,43.48,109200,113900,108300,141900,76500,109200,111146.11,0.18,0,2,112800,111000,107600,105800,102400,111900,106700,66,32700,5000,74250,100,1,1328000,1497,14.35,0.21,12,0.01,7852.00,548349.00,123700,20241002,-8.89,94600,20240805,19.13,113900,-1.05,20250310,102600,9.84,20250102,123700,-8.89,20241002,94600,19.13,20240805,0.01,N,003830,5000,66 억,,2384,N,N,0,N,00,N
+20250310,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109100,-100,5,-0.09,1088700,10,2.42,109200,109200,108300,141900,76500,109200,108870.00,0.18,0,1,112800,111000,107600,105800,102400,111900,106700,66,32700,5000,74250,100,1,1328000,1449,13.89,0.20,12,0.00,7852.00,548349.00,123700,20241002,-11.80,94600,20240805,15.33,109400,-0.27,20250307,102600,6.34,20250102,123700,-11.80,20241002,94600,15.33,20240805,0.01,N,003830,5000,66 억,,2384,N,N,0,N,00,N
+20250310,100148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109200,0,3,0.00,871200,8,1.93,109200,109200,108300,141900,76500,109200,108900.00,0.18,0,0,112800,111000,107600,105800,102400,111900,106700,66,32700,5000,74250,100,1,1328000,1450,13.91,0.20,12,0.00,7852.00,548349.00,123700,20241002,-11.72,94600,20240805,15.43,109400,-0.18,20250307,102600,6.43,20250102,123700,-11.72,20241002,94600,15.43,20240805,0.01,N,003830,5000,66 억,,2384,N,N,0,N,00,N
+20250310,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109200,0,3,0.00,109200,1,0.24,109200,109200,109200,141900,76500,109200,109200.00,0.18,0,0,112800,111000,107600,105800,102400,111900,106700,66,32700,5000,74250,100,1,1328000,1450,13.91,0.20,12,0.00,7852.00,548349.00,123700,20241002,-11.72,94600,20240805,15.43,109400,-0.18,20250307,102600,6.43,20250102,123700,-11.72,20241002,94600,15.43,20240805,0.01,N,003830,5000,66 억,,2384,N,N,0,N,00,N
 20250307,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109200,1200,2,1.11,44715200,414,291.55,107900,109400,104200,140400,75600,108000,108007.73,0.18,0,-8,109000,108500,107500,107000,106000,108750,107250,66,32400,5000,73440,100,1,1328000,1450,13.91,0.20,12,0.03,7852.00,548349.00,123700,20241002,-11.72,94600,20240805,15.43,109400,-0.18,20250307,102600,6.43,20250102,123700,-11.72,20241002,94600,15.43,20240805,0.01,N,003830,5000,66 억,,2392,N,N,0,N,00,N
 20250307,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108800,800,2,0.74,42975200,398,280.28,107900,109400,104200,140400,75600,108000,107977.89,0.18,0,3,109000,108500,107500,107000,106000,108750,107250,66,32400,5000,73440,100,1,1328000,1445,13.86,0.20,12,0.03,7852.00,548349.00,123700,20241002,-12.05,94600,20240805,15.01,109400,-0.55,20250307,102600,6.04,20250102,123700,-12.05,20241002,94600,15.01,20240805,0.01,N,003830,5000,66 억,,2392,N,N,0,N,00,N
 20250307,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109100,1100,2,1.02,42866400,397,279.58,107900,109400,104200,140400,75600,108000,107975.82,0.18,0,4,109000,108500,107500,107000,106000,108750,107250,66,32400,5000,73440,100,1,1328000,1449,13.89,0.20,12,0.03,7852.00,548349.00,123700,20241002,-11.80,94600,20240805,15.33,109400,-0.27,20250307,102600,6.34,20250102,123700,-11.80,20241002,94600,15.33,20240805,0.01,N,003830,5000,66 억,,2392,N,N,0,N,00,N
diff --git a/003850/price/prices-20250301.csv b/003850/price/prices-20250301.csv
index b9733c7ccd32..8450a0374c62 100644
--- a/003850/price/prices-20250301.csv
+++ b/003850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9830,0,3,0.00,598899385,60983,36.70,9840,9880,9740,12770,6890,9830,9820.76,6.96,0,-5730,10096,9962,9876,9742,9656,9920,9700,434,2940,500,7270,10,1,86787207,8531,16.80,1.17,12,0.07,585.00,8367.00,13750,20240320,-28.51,9180,20241209,7.08,10910,-9.90,20250108,9680,1.55,20250304,13750,-28.51,20240320,9180,7.08,20241209,1.06,N,003850,500,433 억,,6040009,N,N,44,N,00,N
+20250310,150149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9830,0,3,0.00,552759220,56287,33.87,9840,9880,9740,12770,6890,9830,9820.37,6.96,0,-3345,10096,9962,9876,9742,9656,9920,9700,434,2940,500,7270,10,1,86787207,8531,16.80,1.17,12,0.06,585.00,8367.00,13750,20240320,-28.51,9180,20241209,7.08,10910,-9.90,20250108,9680,1.55,20250304,13750,-28.51,20240320,9180,7.08,20241209,1.06,N,003850,500,433 억,,6040009,N,N,27,N,00,N
+20250310,140149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9810,-20,5,-0.20,477630850,48631,29.26,9840,9880,9740,12770,6890,9830,9821.53,6.96,0,-520,10096,9962,9876,9742,9656,9920,9700,434,2940,500,7270,10,1,86787207,8514,16.77,1.17,12,0.06,585.00,8367.00,13750,20240320,-28.65,9180,20241209,6.86,10910,-10.08,20250108,9680,1.34,20250304,13750,-28.65,20240320,9180,6.86,20241209,1.06,N,003850,500,433 억,,6040009,N,N,27,N,00,N
+20250310,130149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9840,10,2,0.10,396514040,40376,24.30,9840,9880,9740,12770,6890,9830,9820.54,6.96,0,1932,10096,9962,9876,9742,9656,9920,9700,434,2940,500,7270,10,1,86787207,8540,16.82,1.18,12,0.05,585.00,8367.00,13750,20240320,-28.44,9180,20241209,7.19,10910,-9.81,20250108,9680,1.65,20250304,13750,-28.44,20240320,9180,7.19,20241209,1.06,N,003850,500,433 억,,6040009,N,N,27,N,00,N
+20250310,120148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9840,10,2,0.10,330423520,33649,20.25,9840,9880,9740,12770,6890,9830,9819.71,6.96,0,2222,10096,9962,9876,9742,9656,9920,9700,434,2940,500,7270,10,1,86787207,8540,16.82,1.18,12,0.04,585.00,8367.00,13750,20240320,-28.44,9180,20241209,7.19,10910,-9.81,20250108,9680,1.65,20250304,13750,-28.44,20240320,9180,7.19,20241209,1.06,N,003850,500,433 억,,6040009,N,N,27,N,00,N
+20250310,110148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9860,30,2,0.31,255281980,26009,15.65,9840,9880,9740,12770,6890,9830,9815.14,6.96,0,-699,10096,9962,9876,9742,9656,9920,9700,434,2940,500,7270,10,1,86787207,8557,16.85,1.18,12,0.03,585.00,8367.00,13750,20240320,-28.29,9180,20241209,7.41,10910,-9.62,20250108,9680,1.86,20250304,13750,-28.29,20240320,9180,7.41,20241209,1.06,N,003850,500,433 억,,6040009,N,N,27,N,00,N
+20250310,100148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9830,0,3,0.00,167247670,17066,10.27,9840,9860,9740,12770,6890,9830,9800.05,6.96,0,-1811,10096,9962,9876,9742,9656,9920,9700,434,2940,500,7270,10,1,86787207,8531,16.80,1.17,12,0.02,585.00,8367.00,13750,20240320,-28.51,9180,20241209,7.08,10910,-9.90,20250108,9680,1.55,20250304,13750,-28.51,20240320,9180,7.08,20241209,1.06,N,003850,500,433 억,,6040009,N,N,27,N,00,N
+20250310,090149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9810,-20,5,-0.20,30382530,3090,1.86,9840,9860,9810,12770,6890,9830,9832.53,6.96,0,-2436,10096,9962,9876,9742,9656,9920,9700,434,2940,500,7270,10,1,86787207,8514,16.77,1.17,12,0.00,585.00,8367.00,13750,20240320,-28.65,9180,20241209,6.86,10910,-10.08,20250108,9680,1.34,20250304,13750,-28.65,20240320,9180,6.86,20241209,1.06,N,003850,500,433 억,,6040009,N,N,27,N,00,N
 20250307,160148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9830,-190,5,-1.90,1641025690,166093,161.76,9940,10010,9790,13020,7020,10020,9880.22,7.02,0,-53478,10213,10116,10018,9921,9823,10165,9970,434,3000,500,7410,10,1,86787207,8531,16.80,1.17,12,0.19,585.00,8367.00,13750,20240320,-28.51,9180,20241209,7.08,10910,-9.90,20250108,9680,1.55,20250304,13750,-28.51,20240320,9180,7.08,20241209,1.05,N,003850,500,433 억,,6096206,N,N,27,N,00,N
 20250307,150149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9810,-210,5,-2.10,1520294700,153803,149.79,9940,10010,9790,13020,7020,10020,9884.69,7.02,0,-44951,10213,10116,10018,9921,9823,10165,9970,434,3000,500,7410,10,1,86787207,8514,16.77,1.17,12,0.18,585.00,8367.00,13750,20240320,-28.65,9180,20241209,6.86,10910,-10.08,20250108,9680,1.34,20250304,13750,-28.65,20240320,9180,6.86,20241209,1.05,N,003850,500,433 억,,6096206,N,N,44,N,00,N
 20250307,140148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9830,-190,5,-1.90,1385096385,140027,136.38,9940,10010,9790,13020,7020,10020,9891.64,7.02,0,-35629,10213,10116,10018,9921,9823,10165,9970,434,3000,500,7410,10,1,86787207,8531,16.80,1.17,12,0.16,585.00,8367.00,13750,20240320,-28.51,9180,20241209,7.08,10910,-9.90,20250108,9680,1.55,20250304,13750,-28.51,20240320,9180,7.08,20241209,1.05,N,003850,500,433 억,,6096206,N,N,44,N,00,N
diff --git a/003920/price/prices-20250301.csv b/003920/price/prices-20250301.csv
index 79fab8790181..0f478a0d07ee 100644
--- a/003920/price/prices-20250301.csv
+++ b/003920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74200,-1200,5,-1.59,1087543650,14506,71.25,75400,75900,74000,98000,52800,75400,74968.47,6.62,0,-3782,78333,76866,75333,73866,72333,77600,74600,36,22600,500,55790,100,1,6436810,4776,-10.05,0.97,12,0.23,-7385.00,76232.00,78900,20250225,-5.96,46500,20240909,59.57,78900,-5.96,20250225,58800,26.19,20250102,720000,-89.69,20241105,56300,31.79,20241223,0.12,N,003920,500,36 억,,426365,N,N,0,N,00,N
+20250310,150150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74400,-1000,5,-1.33,944544050,12578,61.78,75400,75900,74400,98000,52800,75400,75091.99,6.62,0,-3832,78333,76866,75333,73866,72333,77600,74600,36,22600,500,55790,100,1,6436810,4789,-10.07,0.98,12,0.20,-7385.00,76232.00,78900,20250225,-5.70,46500,20240909,60.00,78900,-5.70,20250225,58800,26.53,20250102,720000,-89.67,20241105,56300,32.15,20241223,0.12,N,003920,500,36 억,,426365,N,N,0,N,00,N
+20250310,140149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75000,-400,5,-0.53,802660750,10682,52.47,75400,75900,74700,98000,52800,75400,75138.49,6.62,0,-2526,78333,76866,75333,73866,72333,77600,74600,36,22600,500,55790,100,1,6436810,4828,-10.16,0.98,12,0.17,-7385.00,76232.00,78900,20250225,-4.94,46500,20240909,61.29,78900,-4.94,20250225,58800,27.55,20250102,720000,-89.58,20241105,56300,33.21,20241223,0.12,N,003920,500,36 억,,426365,N,N,0,N,00,N
+20250310,130149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75300,-100,5,-0.13,708548250,9429,46.31,75400,75900,74700,98000,52800,75400,75142.36,6.62,0,-2185,78333,76866,75333,73866,72333,77600,74600,36,22600,500,55790,100,1,6436810,4847,-10.20,0.99,12,0.15,-7385.00,76232.00,78900,20250225,-4.56,46500,20240909,61.94,78900,-4.56,20250225,58800,28.06,20250102,720000,-89.54,20241105,56300,33.75,20241223,0.12,N,003920,500,36 억,,426365,N,N,0,N,00,N
+20250310,120149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75000,-400,5,-0.53,595499650,7920,38.90,75400,75900,74700,98000,52800,75400,75186.11,6.62,0,-1549,78333,76866,75333,73866,72333,77600,74600,36,22600,500,55790,100,1,6436810,4828,-10.16,0.98,12,0.12,-7385.00,76232.00,78900,20250225,-4.94,46500,20240909,61.29,78900,-4.94,20250225,58800,27.55,20250102,720000,-89.58,20241105,56300,33.21,20241223,0.12,N,003920,500,36 억,,426365,N,N,0,N,00,N
+20250310,110149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75400,0,3,0.00,469953900,6251,30.70,75400,75900,74700,98000,52800,75400,75176.30,6.62,0,-992,78333,76866,75333,73866,72333,77600,74600,36,22600,500,55790,100,1,6436810,4853,-10.21,0.99,12,0.10,-7385.00,76232.00,78900,20250225,-4.44,46500,20240909,62.15,78900,-4.44,20250225,58800,28.23,20250102,720000,-89.53,20241105,56300,33.93,20241223,0.12,N,003920,500,36 억,,426365,N,N,0,N,00,N
+20250310,100149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,74900,-500,5,-0.66,319548300,4244,20.85,75400,75900,74900,98000,52800,75400,75291.05,6.62,0,-297,78333,76866,75333,73866,72333,77600,74600,36,22600,500,55790,100,1,6436810,4821,-10.14,0.98,12,0.07,-7385.00,76232.00,78900,20250225,-5.07,46500,20240909,61.08,78900,-5.07,20250225,58800,27.38,20250102,720000,-89.60,20241105,56300,33.04,20241223,0.12,N,003920,500,36 억,,426365,N,N,0,N,00,N
+20250310,090149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75500,100,2,0.13,26314700,349,1.71,75400,75500,75400,98000,52800,75400,75400.44,6.62,0,-113,78333,76866,75333,73866,72333,77600,74600,36,22600,500,55790,100,1,6436810,4860,-10.22,0.99,12,0.01,-7385.00,76232.00,78900,20250225,-4.31,46500,20240909,62.37,78900,-4.31,20250225,58800,28.40,20250102,720000,-89.51,20241105,56300,34.10,20241223,0.12,N,003920,500,36 억,,426365,N,N,0,N,00,N
 20250307,160148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75400,1400,2,1.89,1480489850,19477,68.29,74000,76800,73800,96200,51800,74000,76012.21,6.60,0,1825,78200,76100,74900,72800,71600,75500,72200,36,22200,500,54760,100,1,6436810,4853,-10.21,0.99,12,0.30,-7385.00,76232.00,78900,20250225,-4.44,46500,20240909,62.15,78900,-4.44,20250225,58800,28.23,20250102,720000,-89.53,20241105,56300,33.93,20241223,0.11,N,003920,500,36 억,,425146,N,N,0,N,00,N
 20250307,150149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,75800,1800,2,2.43,1383611550,18194,63.80,74000,76800,73800,96200,51800,74000,76047.68,6.60,0,1655,78200,76100,74900,72800,71600,75500,72200,36,22200,500,54760,100,1,6436810,4879,-10.26,0.99,12,0.28,-7385.00,76232.00,78900,20250225,-3.93,46500,20240909,63.01,78900,-3.93,20250225,58800,28.91,20250102,720000,-89.47,20241105,56300,34.64,20241223,0.11,N,003920,500,36 억,,425146,N,N,0,N,00,N
 20250307,140148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76200,2200,2,2.97,1278043250,16807,58.93,74000,76800,73800,96200,51800,74000,76042.32,6.60,0,1214,78200,76100,74900,72800,71600,75500,72200,36,22200,500,54760,100,1,6436810,4905,-10.32,1.00,12,0.26,-7385.00,76232.00,78900,20250225,-3.42,46500,20240909,63.87,78900,-3.42,20250225,58800,29.59,20250102,720000,-89.42,20241105,56300,35.35,20241223,0.11,N,003920,500,36 억,,425146,N,N,0,N,00,N
diff --git a/003960/price/prices-20250301.csv b/003960/price/prices-20250301.csv
index 0c91001d1d85..660ac7fe9592 100644
--- a/003960/price/prices-20250301.csv
+++ b/003960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,42900,-1050,5,-2.39,945440925,21762,46.86,44000,44050,42900,57100,30800,43950,43445.18,2.63,0,-7420,45350,44650,44100,43400,42850,44375,43125,458,13150,5000,28120,50,1,9164467,3932,4.31,0.64,12,0.24,9962.00,67137.00,109900,20240709,-60.96,33200,20240405,29.22,44900,-4.45,20250306,38050,12.75,20250203,109900,-60.96,20240709,33200,29.22,20240405,1.50,N,003960,5000,458 억,,240689,N,N,23,N,00,N
+20250310,150150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43100,-850,5,-1.93,879931875,20239,43.58,44000,44050,43050,57100,30800,43950,43477.04,2.63,0,-6980,45350,44650,44100,43400,42850,44375,43125,458,13150,5000,28120,50,1,9164467,3950,4.33,0.64,12,0.22,9962.00,67137.00,109900,20240709,-60.78,33200,20240405,29.82,44900,-4.01,20250306,38050,13.27,20250203,109900,-60.78,20240709,33200,29.82,20240405,1.50,N,003960,5000,458 억,,240689,N,N,6,N,00,N
+20250310,140149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43400,-550,5,-1.25,641459225,14726,31.71,44000,44050,43350,57100,30800,43950,43559.64,2.63,0,-4018,45350,44650,44100,43400,42850,44375,43125,458,13150,5000,28120,50,1,9164467,3977,4.36,0.65,12,0.16,9962.00,67137.00,109900,20240709,-60.51,33200,20240405,30.72,44900,-3.34,20250306,38050,14.06,20250203,109900,-60.51,20240709,33200,30.72,20240405,1.50,N,003960,5000,458 억,,240689,N,N,6,N,00,N
+20250310,130150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43350,-600,5,-1.37,591969075,13587,29.26,44000,44050,43350,57100,30800,43950,43568.78,2.63,0,-3574,45350,44650,44100,43400,42850,44375,43125,458,13150,5000,28120,50,1,9164467,3973,4.35,0.65,12,0.15,9962.00,67137.00,109900,20240709,-60.56,33200,20240405,30.57,44900,-3.45,20250306,38050,13.93,20250203,109900,-60.56,20240709,33200,30.57,20240405,1.50,N,003960,5000,458 억,,240689,N,N,6,N,00,N
+20250310,120149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43550,-400,5,-0.91,346619375,7944,17.11,44000,44050,43400,57100,30800,43950,43632.85,2.63,0,75,45350,44650,44100,43400,42850,44375,43125,458,13150,5000,28120,50,1,9164467,3991,4.37,0.65,12,0.09,9962.00,67137.00,109900,20240709,-60.37,33200,20240405,31.17,44900,-3.01,20250306,38050,14.45,20250203,109900,-60.37,20240709,33200,31.17,20240405,1.50,N,003960,5000,458 억,,240689,N,N,6,N,00,N
+20250310,110149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43600,-350,5,-0.80,268829525,6162,13.27,44000,44050,43400,57100,30800,43950,43626.99,2.63,0,-707,45350,44650,44100,43400,42850,44375,43125,458,13150,5000,28120,50,1,9164467,3996,4.38,0.65,12,0.07,9962.00,67137.00,109900,20240709,-60.33,33200,20240405,31.33,44900,-2.90,20250306,38050,14.59,20250203,109900,-60.33,20240709,33200,31.33,20240405,1.50,N,003960,5000,458 억,,240689,N,N,6,N,00,N
+20250310,100149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43600,-350,5,-0.80,178790400,4095,8.82,44000,44050,43500,57100,30800,43950,43660.66,2.63,0,-607,45350,44650,44100,43400,42850,44375,43125,458,13150,5000,28120,50,1,9164467,3996,4.38,0.65,12,0.04,9962.00,67137.00,109900,20240709,-60.33,33200,20240405,31.33,44900,-2.90,20250306,38050,14.59,20250203,109900,-60.33,20240709,33200,31.33,20240405,1.50,N,003960,5000,458 억,,240689,N,N,6,N,00,N
+20250310,090149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43600,-350,5,-0.80,46227250,1056,2.27,44000,44000,43600,57100,30800,43950,43775.80,2.63,0,-659,45350,44650,44100,43400,42850,44375,43125,458,13150,5000,28120,50,1,9164467,3996,4.38,0.65,12,0.01,9962.00,67137.00,109900,20240709,-60.33,33200,20240405,31.33,44900,-2.90,20250306,38050,14.59,20250203,109900,-60.33,20240709,33200,31.33,20240405,1.50,N,003960,5000,458 억,,240689,N,N,6,N,00,N
 20250307,160149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43950,-650,5,-1.46,2046675050,46383,80.65,44400,44800,43550,57900,31250,44600,44126.01,2.69,0,-5673,46633,45616,43883,42866,41133,46125,43375,458,13300,5000,28540,50,1,9164467,4028,4.41,0.65,12,0.51,9962.00,67137.00,109900,20240709,-60.01,33200,20240405,32.38,44900,-2.12,20250306,38050,15.51,20250203,109900,-60.01,20240709,33200,32.38,20240405,1.53,N,003960,5000,458 억,,246264,N,N,6,N,00,N
 20250307,150150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,43800,-800,5,-1.79,1914915800,43377,75.43,44400,44800,43550,57900,31250,44600,44145.39,2.69,0,-4856,46633,45616,43883,42866,41133,46125,43375,458,13300,5000,28540,50,1,9164467,4014,4.40,0.65,12,0.47,9962.00,67137.00,109900,20240709,-60.15,33200,20240405,31.93,44900,-2.45,20250306,38050,15.11,20250203,109900,-60.15,20240709,33200,31.93,20240405,1.53,N,003960,5000,458 억,,246264,N,N,0,N,00,N
 20250307,140149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,44400,-200,5,-0.45,1520686150,34437,59.88,44400,44800,43550,57900,31250,44600,44157.89,2.69,0,-2207,46633,45616,43883,42866,41133,46125,43375,458,13300,5000,28540,50,1,9164467,4069,4.46,0.66,12,0.38,9962.00,67137.00,109900,20240709,-59.60,33200,20240405,33.73,44900,-1.11,20250306,38050,16.69,20250203,109900,-59.60,20240709,33200,33.73,20240405,1.53,N,003960,5000,458 억,,246264,N,N,0,N,00,N
diff --git a/004000/price/prices-20250301.csv b/004000/price/prices-20250301.csv
index 4a0d64e6693e..03decd80f202 100644
--- a/004000/price/prices-20250301.csv
+++ b/004000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42600,-400,5,-0.93,1047066950,24429,32.81,42600,43200,42300,55900,30100,43000,42862.14,17.08,0,-5206,44833,43916,42633,41716,40433,44375,42175,1290,12900,5000,32680,50,1,25800000,10991,6.04,0.46,12,0.09,7055.00,92735.00,51200,20240905,-16.80,33900,20241205,25.66,43950,-3.07,20250220,37750,12.85,20250203,51200,-16.80,20240905,33900,25.66,20241205,0.33,N,004000,5000,1290 억,,4407813,N,N,266,N,00,N
+20250310,150150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42750,-250,5,-0.58,956778600,22314,29.97,42600,43200,42300,55900,30100,43000,42877.95,17.08,0,-5537,44833,43916,42633,41716,40433,44375,42175,1290,12900,5000,32680,50,1,25800000,11030,6.06,0.46,12,0.09,7055.00,92735.00,51200,20240905,-16.50,33900,20241205,26.11,43950,-2.73,20250220,37750,13.25,20250203,51200,-16.50,20240905,33900,26.11,20241205,0.33,N,004000,5000,1290 억,,4407813,N,N,29,N,00,N
+20250310,140150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42950,-50,5,-0.12,876831900,20450,27.47,42600,43200,42300,55900,30100,43000,42876.87,17.08,0,-5427,44833,43916,42633,41716,40433,44375,42175,1290,12900,5000,32680,50,1,25800000,11081,6.09,0.46,12,0.08,7055.00,92735.00,51200,20240905,-16.11,33900,20241205,26.70,43950,-2.28,20250220,37750,13.77,20250203,51200,-16.11,20240905,33900,26.70,20241205,0.33,N,004000,5000,1290 억,,4407813,N,N,29,N,00,N
+20250310,130150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42950,-50,5,-0.12,796522350,18577,24.95,42600,43200,42300,55900,30100,43000,42876.80,17.08,0,-5637,44833,43916,42633,41716,40433,44375,42175,1290,12900,5000,32680,50,1,25800000,11081,6.09,0.46,12,0.07,7055.00,92735.00,51200,20240905,-16.11,33900,20241205,26.70,43950,-2.28,20250220,37750,13.77,20250203,51200,-16.11,20240905,33900,26.70,20241205,0.33,N,004000,5000,1290 억,,4407813,N,N,29,N,00,N
+20250310,120149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42800,-200,5,-0.47,675313525,15743,21.15,42600,43200,42300,55900,30100,43000,42896.11,17.08,0,-5677,44833,43916,42633,41716,40433,44375,42175,1290,12900,5000,32680,50,1,25800000,11042,6.07,0.46,12,0.06,7055.00,92735.00,51200,20240905,-16.41,33900,20241205,26.25,43950,-2.62,20250220,37750,13.38,20250203,51200,-16.41,20240905,33900,26.25,20241205,0.33,N,004000,5000,1290 억,,4407813,N,N,29,N,00,N
+20250310,110149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43050,50,2,0.12,595473550,13876,18.64,42600,43200,42300,55900,30100,43000,42913.92,17.08,0,-4816,44833,43916,42633,41716,40433,44375,42175,1290,12900,5000,32680,50,1,25800000,11107,6.10,0.46,12,0.05,7055.00,92735.00,51200,20240905,-15.92,33900,20241205,26.99,43950,-2.05,20250220,37750,14.04,20250203,51200,-15.92,20240905,33900,26.99,20241205,0.33,N,004000,5000,1290 억,,4407813,N,N,29,N,00,N
+20250310,100149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43050,50,2,0.12,357256300,8346,11.21,42600,43200,42300,55900,30100,43000,42805.69,17.08,0,-1989,44833,43916,42633,41716,40433,44375,42175,1290,12900,5000,32680,50,1,25800000,11107,6.10,0.46,12,0.03,7055.00,92735.00,51200,20240905,-15.92,33900,20241205,26.99,43950,-2.05,20250220,37750,14.04,20250203,51200,-15.92,20240905,33900,26.99,20241205,0.33,N,004000,5000,1290 억,,4407813,N,N,29,N,00,N
+20250310,090150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42350,-650,5,-1.51,34038500,801,1.08,42600,42900,42300,55900,30100,43000,42495.01,17.08,0,-406,44833,43916,42633,41716,40433,44375,42175,1290,12900,5000,32680,50,1,25800000,10926,6.00,0.46,12,0.00,7055.00,92735.00,51200,20240905,-17.29,33900,20241205,24.93,43950,-3.64,20250220,37750,12.19,20250203,51200,-17.29,20240905,33900,24.93,20241205,0.33,N,004000,5000,1290 억,,4407813,N,N,29,N,00,N
 20250307,160149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43000,550,2,1.30,3133008900,72884,74.54,42450,43550,41350,55100,29750,42450,42986.29,17.08,0,4569,43550,43000,42450,41900,41350,43275,42175,1290,12650,5000,32260,50,1,25800000,11094,6.09,0.46,12,0.28,7055.00,92735.00,51200,20240905,-16.02,33900,20241205,26.84,43950,-2.16,20250220,37750,13.91,20250203,51200,-16.02,20240905,33900,26.84,20241205,0.33,N,004000,5000,1290 억,,4407424,N,N,29,N,00,N
 20250307,150150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43150,700,2,1.65,2960680275,68885,70.45,42450,43550,41350,55100,29750,42450,42980.10,17.08,0,5174,43550,43000,42450,41900,41350,43275,42175,1290,12650,5000,32260,50,1,25800000,11133,6.12,0.47,12,0.27,7055.00,92735.00,51200,20240905,-15.72,33900,20241205,27.29,43950,-1.82,20250220,37750,14.30,20250203,51200,-15.72,20240905,33900,27.29,20241205,0.33,N,004000,5000,1290 억,,4407424,N,N,57,N,00,N
 20250307,140149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43200,750,2,1.77,2454536375,57150,58.45,42450,43550,41350,55100,29750,42450,42949.08,17.08,0,7965,43550,43000,42450,41900,41350,43275,42175,1290,12650,5000,32260,50,1,25800000,11146,6.12,0.47,12,0.22,7055.00,92735.00,51200,20240905,-15.62,33900,20241205,27.43,43950,-1.71,20250220,37750,14.44,20250203,51200,-15.62,20240905,33900,27.43,20241205,0.33,N,004000,5000,1290 억,,4407424,N,N,57,N,00,N
diff --git a/004020/price/prices-20250301.csv b/004020/price/prices-20250301.csv
index 18782f52ef7f..ce9b49a21b3f 100644
--- a/004020/price/prices-20250301.csv
+++ b/004020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29650,-2200,5,-6.91,56682981600,1902947,39.49,31350,31400,29050,41400,22300,31850,29786.21,19.94,0,-341532,34383,33116,30933,29666,27483,33750,30300,6672,9550,5000,24200,50,1,133445785,39567,8.58,0.21,12,1.43,3456.00,143973.00,36150,20240229,-17.98,19900,20241209,48.99,32200,-7.92,20250307,20600,43.93,20250102,34200,-13.30,20240311,19900,48.99,20241209,0.37,N,004020,5000,6672 억,,26603158,N,N,3077,N,00,N
+20250310,150151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29800,-2050,5,-6.44,54051794775,1814364,37.65,31350,31400,29050,41400,22300,31850,29790.17,19.94,0,-349751,34383,33116,30933,29666,27483,33750,30300,6672,9550,5000,24200,50,1,133445785,39767,8.62,0.21,12,1.36,3456.00,143973.00,36150,20240229,-17.57,19900,20241209,49.75,32200,-7.45,20250307,20600,44.66,20250102,34200,-12.87,20240311,19900,49.75,20241209,0.37,N,004020,5000,6672 억,,26603158,N,N,3593,N,00,N
+20250310,140150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29800,-2050,5,-6.44,49627729075,1665715,34.57,31350,31400,29050,41400,22300,31850,29792.70,19.94,0,-324844,34383,33116,30933,29666,27483,33750,30300,6672,9550,5000,24200,50,1,133445785,39767,8.62,0.21,12,1.25,3456.00,143973.00,36150,20240229,-17.57,19900,20241209,49.75,32200,-7.45,20250307,20600,44.66,20250102,34200,-12.87,20240311,19900,49.75,20241209,0.37,N,004020,5000,6672 억,,26603158,N,N,3593,N,00,N
+20250310,130150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29650,-2200,5,-6.91,46633804200,1565324,32.48,31350,31400,29050,41400,22300,31850,29790.78,19.94,0,-312209,34383,33116,30933,29666,27483,33750,30300,6672,9550,5000,24200,50,1,133445785,39567,8.58,0.21,12,1.17,3456.00,143973.00,36150,20240229,-17.98,19900,20241209,48.99,32200,-7.92,20250307,20600,43.93,20250102,34200,-13.30,20240311,19900,48.99,20241209,0.37,N,004020,5000,6672 억,,26603158,N,N,3593,N,00,N
+20250310,120149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29950,-1900,5,-5.97,42899822975,1439651,29.88,31350,31400,29050,41400,22300,31850,29797.67,19.94,0,-275643,34383,33116,30933,29666,27483,33750,30300,6672,9550,5000,24200,50,1,133445785,39967,8.67,0.21,12,1.08,3456.00,143973.00,36150,20240229,-17.15,19900,20241209,50.50,32200,-6.99,20250307,20600,45.39,20250102,34200,-12.43,20240311,19900,50.50,20241209,0.37,N,004020,5000,6672 억,,26603158,N,N,3593,N,00,N
+20250310,110150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29900,-1950,5,-6.12,38108277775,1279883,26.56,31350,31400,29050,41400,22300,31850,29773.57,19.94,0,-259208,34383,33116,30933,29666,27483,33750,30300,6672,9550,5000,24200,50,1,133445785,39900,8.65,0.21,12,0.96,3456.00,143973.00,36150,20240229,-17.29,19900,20241209,50.25,32200,-7.14,20250307,20600,45.15,20250102,34200,-12.57,20240311,19900,50.25,20241209,0.37,N,004020,5000,6672 억,,26603158,N,N,3593,N,00,N
+20250310,100149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,29575,-2275,5,-7.14,30263080325,1015517,21.07,31350,31400,29050,41400,22300,31850,29799.11,19.94,0,-252363,34383,33116,30933,29666,27483,33750,30300,6672,9550,5000,24200,50,1,133445785,39467,8.56,0.21,12,0.76,3456.00,143973.00,36150,20240229,-18.19,19900,20241209,48.62,32200,-8.15,20250307,20600,43.57,20250102,34200,-13.52,20240311,19900,48.62,20241209,0.37,N,004020,5000,6672 억,,26603158,N,N,3593,N,00,N
+20250310,090150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,30400,-1450,5,-4.55,4288739175,138423,2.87,31350,31400,30400,41400,22300,31850,30978.01,19.94,0,-37126,34383,33116,30933,29666,27483,33750,30300,6672,9550,5000,24200,50,1,133445785,40568,8.80,0.21,12,0.10,3456.00,143973.00,36150,20240229,-15.91,19900,20241209,52.76,32200,-5.59,20250307,20600,47.57,20250102,34200,-11.11,20240311,19900,52.76,20241209,0.37,N,004020,5000,6672 억,,26603158,N,N,3593,N,00,N
 20250307,160149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,31850,2550,2,8.70,149527066450,4784922,153.69,28900,32200,28750,38050,20550,29300,31249.53,19.29,0,893069,31500,30400,28550,27450,25600,30950,28000,6672,8750,5000,22260,50,1,133445785,42502,9.22,0.22,12,3.59,3456.00,143973.00,36150,20240229,-11.89,19900,20241209,60.05,32200,-1.09,20250307,20600,54.61,20250102,34650,-8.08,20240307,19900,60.05,20241209,0.36,N,004020,5000,6672 억,,25745493,N,N,3593,N,00,N
 20250307,150150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,31850,2550,2,8.70,143016790300,4580474,147.12,28900,32200,28750,38050,20550,29300,31223.41,19.29,0,828273,31500,30400,28550,27450,25600,30950,28000,6672,8750,5000,22260,50,1,133445785,42502,9.22,0.22,12,3.43,3456.00,143973.00,36150,20240229,-11.89,19900,20241209,60.05,32200,-1.09,20250307,20600,54.61,20250102,34650,-8.08,20240307,19900,60.05,20241209,0.36,N,004020,5000,6672 억,,25745493,N,N,2973,N,00,N
 20250307,140149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,31650,2350,2,8.02,128044157300,4108267,131.95,28900,32200,28750,38050,20550,29300,31167.72,19.29,0,730061,31500,30400,28550,27450,25600,30950,28000,6672,8750,5000,22260,50,1,133445785,42236,9.16,0.22,12,3.08,3456.00,143973.00,36150,20240229,-12.45,19900,20241209,59.05,32200,-1.71,20250307,20600,53.64,20250102,34650,-8.66,20240307,19900,59.05,20241209,0.36,N,004020,5000,6672 억,,25745493,N,N,2973,N,00,N
diff --git a/004060/price/prices-20250301.csv b/004060/price/prices-20250301.csv
index 0d4ee8bcd04e..efe49236dc73 100644
--- a/004060/price/prices-20250301.csv
+++ b/004060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,-2,5,-0.63,156254840,495195,81.91,315,319,314,414,224,319,315.53,0.85,0,11438,327,323,317,313,307,325,315,1012,95,500,220,1,1,202424960,642,-63.40,0.26,12,0.24,-5.00,1209.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,310,2.26,20250304,534,-40.64,20240809,300,5.67,20240805,0.73,N,004060,500,1012 억,,1727626,N,N,33,N,00,N
+20250310,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,-5,5,-1.57,141509252,448530,74.19,315,319,314,414,224,319,315.50,0.85,0,10244,327,323,317,313,307,325,315,1012,95,500,220,1,1,202424960,636,-62.80,0.26,12,0.22,-5.00,1209.00,534,20240809,-41.20,300,20240805,4.67,374,-16.04,20250225,310,1.29,20250304,534,-41.20,20240809,300,4.67,20240805,0.73,N,004060,500,1012 억,,1727626,N,N,0,N,00,N
+20250310,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,-3,5,-0.94,119556245,378835,62.66,315,319,314,414,224,319,315.59,0.85,0,4384,327,323,317,313,307,325,315,1012,95,500,220,1,1,202424960,640,-63.20,0.26,12,0.19,-5.00,1209.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,310,1.94,20250304,534,-40.82,20240809,300,5.33,20240805,0.73,N,004060,500,1012 억,,1727626,N,N,0,N,00,N
+20250310,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,-1,5,-0.31,73064747,231425,38.28,315,319,314,414,224,319,315.72,0.85,0,-18157,327,323,317,313,307,325,315,1012,95,500,220,1,1,202424960,644,-63.60,0.26,12,0.11,-5.00,1209.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,310,2.58,20250304,534,-40.45,20240809,300,6.00,20240805,0.73,N,004060,500,1012 억,,1727626,N,N,0,N,00,N
+20250310,120150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,-2,5,-0.63,56394712,178544,29.53,315,319,315,414,224,319,315.86,0.85,0,-30352,327,323,317,313,307,325,315,1012,95,500,220,1,1,202424960,642,-63.40,0.26,12,0.09,-5.00,1209.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,310,2.26,20250304,534,-40.64,20240809,300,5.67,20240805,0.73,N,004060,500,1012 억,,1727626,N,N,0,N,00,N
+20250310,110150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,-2,5,-0.63,32341941,102306,16.92,315,319,315,414,224,319,316.13,0.85,0,-24934,327,323,317,313,307,325,315,1012,95,500,220,1,1,202424960,642,-63.40,0.26,12,0.05,-5.00,1209.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,310,2.26,20250304,534,-40.64,20240809,300,5.67,20240805,0.73,N,004060,500,1012 억,,1727626,N,N,0,N,00,N
+20250310,100150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,-1,5,-0.31,16869147,53259,8.81,315,319,315,414,224,319,316.74,0.85,0,-21666,327,323,317,313,307,325,315,1012,95,500,220,1,1,202424960,644,-63.60,0.26,12,0.03,-5.00,1209.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,310,2.58,20250304,534,-40.45,20240809,300,6.00,20240805,0.73,N,004060,500,1012 억,,1727626,N,N,0,N,00,N
+20250310,090150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,-1,5,-0.31,1446486,4582,0.76,315,318,315,414,224,319,315.69,0.85,0,-519,327,323,317,313,307,325,315,1012,95,500,220,1,1,202424960,644,-63.60,0.26,12,0.00,-5.00,1209.00,534,20240809,-40.45,300,20240805,6.00,374,-14.97,20250225,310,2.58,20250304,534,-40.45,20240809,300,6.00,20240805,0.73,N,004060,500,1012 억,,1727626,N,N,0,N,00,N
 20250307,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,-1,5,-0.31,191536767,604565,122.07,315,321,311,416,224,320,316.82,0.78,0,-7514,328,323,319,314,310,322,313,1012,96,500,220,1,1,202424960,646,-63.80,0.26,12,0.30,-5.00,1209.00,534,20240809,-40.26,300,20240805,6.33,374,-14.71,20250225,310,2.90,20250304,534,-40.26,20240809,300,6.33,20240805,0.73,N,004060,500,1012 억,,1588040,N,N,10,N,00,N
 20250307,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,-4,5,-1.25,183289993,578677,116.85,315,321,311,416,224,320,316.74,0.78,0,-6262,328,323,319,314,310,322,313,1012,96,500,220,1,1,202424960,640,-63.20,0.26,12,0.29,-5.00,1209.00,534,20240809,-40.82,300,20240805,5.33,374,-15.51,20250225,310,1.94,20250304,534,-40.82,20240809,300,5.33,20240805,0.73,N,004060,500,1012 억,,1588040,N,N,10,N,00,N
 20250307,140149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,-3,5,-0.94,164738313,519736,104.94,315,321,311,416,224,320,316.97,0.78,0,-6379,328,323,319,314,310,322,313,1012,96,500,220,1,1,202424960,642,-63.40,0.26,12,0.26,-5.00,1209.00,534,20240809,-40.64,300,20240805,5.67,374,-15.24,20250225,310,2.26,20250304,534,-40.64,20240809,300,5.67,20240805,0.73,N,004060,500,1012 억,,1588040,N,N,10,N,00,N
diff --git a/004080/price/prices-20250301.csv b/004080/price/prices-20250301.csv
index 81dd50598c3e..8e2ec62c50e6 100644
--- a/004080/price/prices-20250301.csv
+++ b/004080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14550,10,2,0.07,17966330,1239,86.58,14480,14550,14420,18900,10180,14540,14500.67,2.08,0,23,14626,14582,14506,14462,14386,14605,14485,67,4360,500,10750,10,1,9500000,1382,14.97,1.20,12,0.01,972.00,12094.00,16300,20240426,-10.74,13430,20240716,8.34,15000,-3.00,20250106,14200,2.46,20250213,16300,-10.74,20240426,13430,8.34,20240716,0.00,N,004080,500,67 억,,197749,N,N,1,N,00,N
+20250310,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14480,-60,5,-0.41,6477920,448,31.31,14480,14530,14420,18900,10180,14540,14459.64,2.08,0,12,14626,14582,14506,14462,14386,14605,14485,67,4360,500,10750,10,1,9500000,1376,14.90,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.17,13430,20240716,7.82,15000,-3.47,20250106,14200,1.97,20250213,16300,-11.17,20240426,13430,7.82,20240716,0.00,N,004080,500,67 억,,197749,N,N,0,N,00,N
+20250310,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-100,5,-0.69,3473900,240,16.77,14480,14530,14440,18900,10180,14540,14474.58,2.08,0,10,14626,14582,14506,14462,14386,14605,14485,67,4360,500,10750,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14200,1.69,20250213,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197749,N,N,0,N,00,N
+20250310,130151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,-50,5,-0.34,1202920,83,5.80,14480,14530,14480,18900,10180,14540,14493.01,2.08,0,7,14626,14582,14506,14462,14386,14605,14485,67,4360,500,10750,10,1,9500000,1377,14.91,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.10,13430,20240716,7.89,15000,-3.40,20250106,14200,2.04,20250213,16300,-11.10,20240426,13430,7.89,20240716,0.00,N,004080,500,67 억,,197749,N,N,0,N,00,N
+20250310,120150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,-40,5,-0.28,1014520,70,4.89,14480,14530,14480,18900,10180,14540,14493.14,2.08,0,3,14626,14582,14506,14462,14386,14605,14485,67,4360,500,10750,10,1,9500000,1378,14.92,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.04,13430,20240716,7.97,15000,-3.33,20250106,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,N,004080,500,67 억,,197749,N,N,0,N,00,N
+20250310,110150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14520,-20,5,-0.14,710000,49,3.42,14480,14530,14480,18900,10180,14540,14489.80,2.08,0,1,14626,14582,14506,14462,14386,14605,14485,67,4360,500,10750,10,1,9500000,1379,14.94,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.92,13430,20240716,8.12,15000,-3.20,20250106,14200,2.25,20250213,16300,-10.92,20240426,13430,8.12,20240716,0.00,N,004080,500,67 억,,197749,N,N,0,N,00,N
+20250310,100150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14530,-10,5,-0.07,622880,43,3.00,14480,14530,14480,18900,10180,14540,14485.58,2.08,0,-3,14626,14582,14506,14462,14386,14605,14485,67,4360,500,10750,10,1,9500000,1380,14.95,1.20,12,0.00,972.00,12094.00,16300,20240426,-10.86,13430,20240716,8.19,15000,-3.13,20250106,14200,2.32,20250213,16300,-10.86,20240426,13430,8.19,20240716,0.00,N,004080,500,67 억,,197749,N,N,0,N,00,N
+20250310,090151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14480,-60,5,-0.41,217200,15,1.05,14480,14480,14480,18900,10180,14540,14480.00,2.08,0,-2,14626,14582,14506,14462,14386,14605,14485,67,4360,500,10750,10,1,9500000,1376,14.90,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.17,13430,20240716,7.82,15000,-3.47,20250106,14200,1.97,20250213,16300,-11.17,20240426,13430,7.82,20240716,0.00,N,004080,500,67 억,,197749,N,N,0,N,00,N
 20250307,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14540,40,2,0.28,20738630,1431,172.00,14490,14550,14430,18850,10150,14500,14492.40,2.08,0,-351,14560,14530,14470,14440,14380,14545,14455,67,4350,500,10730,10,1,9500000,1381,14.96,1.20,12,0.02,972.00,12094.00,16300,20240426,-10.80,13430,20240716,8.27,15000,-3.07,20250106,14200,2.39,20250213,16300,-10.80,20240426,13430,8.27,20240716,0.00,N,004080,500,67 억,,197749,N,N,5,N,00,N
 20250307,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14480,-20,5,-0.14,4324040,299,35.94,14490,14490,14430,18850,10150,14500,14461.67,2.08,0,-89,14560,14530,14470,14440,14380,14545,14455,67,4350,500,10730,10,1,9500000,1376,14.90,1.20,12,0.00,972.00,12094.00,16300,20240426,-11.17,13430,20240716,7.82,15000,-3.47,20250106,14200,1.97,20250213,16300,-11.17,20240426,13430,7.82,20240716,0.00,N,004080,500,67 억,,197749,N,N,5,N,00,N
 20250307,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14450,-50,5,-0.34,2731300,189,22.72,14490,14490,14430,18850,10150,14500,14451.32,2.08,0,-56,14560,14530,14470,14440,14380,14545,14455,67,4350,500,10730,10,1,9500000,1373,14.87,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.35,13430,20240716,7.59,15000,-3.67,20250106,14200,1.76,20250213,16300,-11.35,20240426,13430,7.59,20240716,0.00,N,004080,500,67 억,,197749,N,N,5,N,00,N
diff --git a/004090/price/prices-20250301.csv b/004090/price/prices-20250301.csv
index bbced2ac94a1..cd05bb6d88e8 100644
--- a/004090/price/prices-20250301.csv
+++ b/004090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13160,50,2,0.38,1246562995,94754,112.09,13070,13260,13000,17040,9180,13110,13155.76,3.12,0,-2503,13483,13296,13023,12836,12563,13390,12930,63,3930,500,8120,10,1,12694120,1671,11.25,0.91,12,0.75,1170.00,14440.00,28100,20240605,-53.17,11890,20240312,10.68,17210,-23.53,20250204,12230,7.60,20250210,28100,-53.17,20240605,11890,10.68,20240312,4.86,N,004090,500,63 억,,395592,N,N,12,N,00,N
+20250310,150151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13190,80,2,0.61,1137167055,86460,102.28,13070,13260,13000,17040,9180,13110,13152.52,3.12,0,-2080,13483,13296,13023,12836,12563,13390,12930,63,3930,500,8120,10,1,12694120,1674,11.27,0.91,12,0.68,1170.00,14440.00,28100,20240605,-53.06,11890,20240312,10.93,17210,-23.36,20250204,12230,7.85,20250210,28100,-53.06,20240605,11890,10.93,20240312,4.86,N,004090,500,63 억,,395592,N,N,0,N,00,N
+20250310,140151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13220,110,2,0.84,994414315,75643,89.48,13070,13260,13000,17040,9180,13110,13146.15,3.12,0,-2136,13483,13296,13023,12836,12563,13390,12930,63,3930,500,8120,10,1,12694120,1678,11.30,0.92,12,0.60,1170.00,14440.00,28100,20240605,-52.95,11890,20240312,11.19,17210,-23.18,20250204,12230,8.09,20250210,28100,-52.95,20240605,11890,11.19,20240312,4.86,N,004090,500,63 억,,395592,N,N,0,N,00,N
+20250310,130151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13220,110,2,0.84,917596085,69835,82.61,13070,13260,13000,17040,9180,13110,13139.49,3.12,0,-2239,13483,13296,13023,12836,12563,13390,12930,63,3930,500,8120,10,1,12694120,1678,11.30,0.92,12,0.55,1170.00,14440.00,28100,20240605,-52.95,11890,20240312,11.19,17210,-23.18,20250204,12230,8.09,20250210,28100,-52.95,20240605,11890,11.19,20240312,4.86,N,004090,500,63 억,,395592,N,N,0,N,00,N
+20250310,120150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13230,120,2,0.92,776814080,59183,70.01,13070,13230,13000,17040,9180,13110,13125.63,3.12,0,-4389,13483,13296,13023,12836,12563,13390,12930,63,3930,500,8120,10,1,12694120,1679,11.31,0.92,12,0.47,1170.00,14440.00,28100,20240605,-52.92,11890,20240312,11.27,17210,-23.13,20250204,12230,8.18,20250210,28100,-52.92,20240605,11890,11.27,20240312,4.86,N,004090,500,63 억,,395592,N,N,0,N,00,N
+20250310,110150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13150,40,2,0.31,589010725,44935,53.15,13070,13220,13000,17040,9180,13110,13108.06,3.12,0,-7330,13483,13296,13023,12836,12563,13390,12930,63,3930,500,8120,10,1,12694120,1669,11.24,0.91,12,0.35,1170.00,14440.00,28100,20240605,-53.20,11890,20240312,10.60,17210,-23.59,20250204,12230,7.52,20250210,28100,-53.20,20240605,11890,10.60,20240312,4.86,N,004090,500,63 억,,395592,N,N,0,N,00,N
+20250310,100150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13170,60,2,0.46,374418885,28573,33.80,13070,13220,13000,17040,9180,13110,13103.94,3.12,0,-2507,13483,13296,13023,12836,12563,13390,12930,63,3930,500,8120,10,1,12694120,1672,11.26,0.91,12,0.23,1170.00,14440.00,28100,20240605,-53.13,11890,20240312,10.77,17210,-23.47,20250204,12230,7.69,20250210,28100,-53.13,20240605,11890,10.77,20240312,4.86,N,004090,500,63 억,,395592,N,N,0,N,00,N
+20250310,090151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13090,-20,5,-0.15,56011640,4293,5.08,13070,13090,13010,17040,9180,13110,13047.20,3.12,0,917,13483,13296,13023,12836,12563,13390,12930,63,3930,500,8120,10,1,12694120,1662,11.19,0.91,12,0.03,1170.00,14440.00,28100,20240605,-53.42,11890,20240312,10.09,17210,-23.94,20250204,12230,7.03,20250210,28100,-53.42,20240605,11890,10.09,20240312,4.86,N,004090,500,63 억,,395592,N,N,0,N,00,N
 20250307,160150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13110,110,2,0.85,1071065660,82616,70.63,12990,13210,12750,16900,9100,13000,12963.78,3.09,0,3903,13393,13196,13093,12896,12793,13145,12845,63,3900,500,8060,10,1,12694120,1664,11.21,0.91,12,0.65,1170.00,14440.00,28100,20240605,-53.35,11890,20240312,10.26,17210,-23.82,20250204,12230,7.20,20250210,28100,-53.35,20240605,11890,10.26,20240312,4.89,N,004090,500,63 억,,391649,N,N,2,N,00,N
 20250307,150151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13050,50,2,0.38,852845200,65971,56.40,12990,13100,12750,16900,9100,13000,12927.58,3.09,0,2251,13393,13196,13093,12896,12793,13145,12845,63,3900,500,8060,10,1,12694120,1657,11.15,0.90,12,0.52,1170.00,14440.00,28100,20240605,-53.56,11890,20240312,9.76,17210,-24.17,20250204,12230,6.70,20250210,28100,-53.56,20240605,11890,9.76,20240312,4.89,N,004090,500,63 억,,391649,N,N,2,N,00,N
 20250307,140150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12950,-50,5,-0.38,669511710,51882,44.35,12990,13100,12750,16900,9100,13000,12904.51,3.09,0,5021,13393,13196,13093,12896,12793,13145,12845,63,3900,500,8060,10,1,12694120,1644,11.07,0.90,12,0.41,1170.00,14440.00,28100,20240605,-53.91,11890,20240312,8.92,17210,-24.75,20250204,12230,5.89,20250210,28100,-53.91,20240605,11890,8.92,20240312,4.89,N,004090,500,63 억,,391649,N,N,2,N,00,N
diff --git a/004100/price/prices-20250301.csv b/004100/price/prices-20250301.csv
index 3589ba8c6176..7a0753977b09 100644
--- a/004100/price/prices-20250301.csv
+++ b/004100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,-60,5,-2.11,2147125900,776403,51.62,2730,2820,2685,3695,1995,2845,2765.48,2.00,0,110717,3175,3010,2895,2730,2615,2952,2672,184,850,500,2040,5,1,36700000,1022,1392.50,1.03,12,2.12,2.00,2698.00,3815,20241206,-27.00,1800,20240411,54.72,3410,-18.33,20250224,2460,13.21,20250102,3815,-27.00,20241206,1800,54.72,20240411,1.95,N,004100,500,183 억,,732551,N,N,5,N,00,N
+20250310,150152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,-60,5,-2.11,2050177185,741631,49.31,2730,2820,2685,3695,1995,2845,2764.42,2.00,0,107945,3175,3010,2895,2730,2615,2952,2672,184,850,500,2040,5,1,36700000,1022,1392.50,1.03,12,2.02,2.00,2698.00,3815,20241206,-27.00,1800,20240411,54.72,3410,-18.33,20250224,2460,13.21,20250102,3815,-27.00,20241206,1800,54.72,20240411,1.95,N,004100,500,183 억,,732551,N,N,0,N,00,N
+20250310,140151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2815,-30,5,-1.05,1897260278,686828,45.67,2730,2820,2685,3695,1995,2845,2762.35,2.00,0,112985,3175,3010,2895,2730,2615,2952,2672,184,850,500,2040,5,1,36700000,1033,1407.50,1.04,12,1.87,2.00,2698.00,3815,20241206,-26.21,1800,20240411,56.39,3410,-17.45,20250224,2460,14.43,20250102,3815,-26.21,20241206,1800,56.39,20240411,1.95,N,004100,500,183 억,,732551,N,N,0,N,00,N
+20250310,130151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2792,-53,5,-1.86,1731990071,627853,41.75,2730,2820,2685,3695,1995,2845,2758.59,2.00,0,98675,3175,3010,2895,2730,2615,2952,2672,184,850,500,2040,5,1,36700000,1025,1396.00,1.03,12,1.71,2.00,2698.00,3815,20241206,-26.82,1800,20240411,55.11,3410,-18.12,20250224,2460,13.50,20250102,3815,-26.82,20241206,1800,55.11,20240411,1.95,N,004100,500,183 억,,732551,N,N,0,N,00,N
+20250310,120151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2805,-40,5,-1.41,1623115764,589002,39.16,2730,2820,2685,3695,1995,2845,2755.71,2.00,0,91768,3175,3010,2895,2730,2615,2952,2672,184,850,500,2040,5,1,36700000,1029,1402.50,1.04,12,1.60,2.00,2698.00,3815,20241206,-26.47,1800,20240411,55.83,3410,-17.74,20250224,2460,14.02,20250102,3815,-26.47,20241206,1800,55.83,20240411,1.95,N,004100,500,183 억,,732551,N,N,0,N,00,N
+20250310,110151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2800,-45,5,-1.58,1462655636,531761,35.36,2730,2815,2685,3695,1995,2845,2750.59,2.00,0,96496,3175,3010,2895,2730,2615,2952,2672,184,850,500,2040,5,1,36700000,1028,1400.00,1.04,12,1.45,2.00,2698.00,3815,20241206,-26.61,1800,20240411,55.56,3410,-17.89,20250224,2460,13.82,20250102,3815,-26.61,20241206,1800,55.56,20240411,1.95,N,004100,500,183 억,,732551,N,N,0,N,00,N
+20250310,100150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2745,-100,5,-3.51,1199150535,437018,29.06,2730,2805,2685,3695,1995,2845,2743.94,2.00,0,81350,3175,3010,2895,2730,2615,2952,2672,184,850,500,2040,5,1,36700000,1007,1372.50,1.02,12,1.19,2.00,2698.00,3815,20241206,-28.05,1800,20240411,52.50,3410,-19.50,20250224,2460,11.59,20250102,3815,-28.05,20241206,1800,52.50,20240411,1.95,N,004100,500,183 억,,732551,N,N,0,N,00,N
+20250310,090151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2730,-115,5,-4.04,107934250,39604,2.63,2730,2740,2710,3695,1995,2845,2725.34,2.00,0,5116,3175,3010,2895,2730,2615,2952,2672,184,850,500,2040,5,1,36700000,1002,1365.00,1.01,12,0.11,2.00,2698.00,3815,20241206,-28.44,1800,20240411,51.67,3410,-19.94,20250224,2460,10.98,20250102,3815,-28.44,20241206,1800,51.67,20240411,1.95,N,004100,500,183 억,,732551,N,N,0,N,00,N
 20250307,160150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,-185,5,-6.11,4298019393,1487569,254.35,3005,3060,2780,3935,2125,3030,2889.29,2.01,0,-5145,3093,3061,2998,2966,2903,3077,2982,184,905,500,2180,5,1,36700000,1044,1422.50,1.05,12,4.05,2.00,2698.00,3815,20241206,-25.43,1800,20240411,58.06,3410,-16.57,20250224,2460,15.65,20250102,3815,-25.43,20241206,1800,58.06,20240411,1.94,N,004100,500,183 억,,737379,N,N,3,N,00,N
 20250307,150151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,-190,5,-6.27,3903973593,1349003,230.66,3005,3060,2780,3935,2125,3030,2893.96,2.01,0,-2994,3093,3061,2998,2966,2903,3077,2982,184,905,500,2180,5,1,36700000,1042,1420.00,1.05,12,3.68,2.00,2698.00,3815,20241206,-25.56,1800,20240411,57.78,3410,-16.72,20250224,2460,15.45,20250102,3815,-25.56,20241206,1800,57.78,20240411,1.94,N,004100,500,183 억,,737379,N,N,3,N,00,N
 20250307,140150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,10,2,0.33,1214694808,404989,69.25,3005,3060,2965,3935,2125,3030,2999.32,2.01,0,-34607,3093,3061,2998,2966,2903,3077,2982,184,905,500,2180,5,1,36700000,1116,1520.00,1.13,12,1.10,2.00,2698.00,3815,20241206,-20.31,1800,20240411,68.89,3410,-10.85,20250224,2460,23.58,20250102,3815,-20.31,20241206,1800,68.89,20240411,1.94,N,004100,500,183 억,,737379,N,N,3,N,00,N
diff --git a/004140/price/prices-20250301.csv b/004140/price/prices-20250301.csv
index 19bb2f09c92e..5b6147a9911f 100644
--- a/004140/price/prices-20250301.csv
+++ b/004140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2405,15,2,0.63,839507557,349766,57.04,2390,2430,2375,3105,1675,2390,2400.19,4.84,0,6255,2473,2431,2388,2346,2303,2452,2367,480,715,1000,1520,5,1,47971766,1154,7.78,0.81,12,0.73,309.00,2980.00,3845,20240729,-37.45,1850,20241210,30.00,2465,-2.43,20250120,1990,20.85,20250210,3845,-37.45,20240729,1850,30.00,20241210,3.09,N,004140,1000,479 억,,2322112,N,N,8,N,00,N
+20250310,150152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,10,2,0.42,780907077,325320,53.05,2390,2430,2375,3105,1675,2390,2400.43,4.84,0,3554,2473,2431,2388,2346,2303,2452,2367,480,715,1000,1520,5,1,47971766,1151,7.77,0.81,12,0.68,309.00,2980.00,3845,20240729,-37.58,1850,20241210,29.73,2465,-2.64,20250120,1990,20.60,20250210,3845,-37.58,20240729,1850,29.73,20241210,3.09,N,004140,1000,479 억,,2322112,N,N,0,N,00,N
+20250310,140151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2400,10,2,0.42,718368337,299254,48.80,2390,2430,2375,3105,1675,2390,2400.53,4.84,0,-9448,2473,2431,2388,2346,2303,2452,2367,480,715,1000,1520,5,1,47971766,1151,7.77,0.81,12,0.62,309.00,2980.00,3845,20240729,-37.58,1850,20241210,29.73,2465,-2.64,20250120,1990,20.60,20250210,3845,-37.58,20240729,1850,29.73,20241210,3.09,N,004140,1000,479 억,,2322112,N,N,0,N,00,N
+20250310,130151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2420,30,2,1.26,622287812,259464,42.31,2390,2430,2375,3105,1675,2390,2398.36,4.84,0,-1174,2473,2431,2388,2346,2303,2452,2367,480,715,1000,1520,5,1,47971766,1161,7.83,0.81,12,0.54,309.00,2980.00,3845,20240729,-37.06,1850,20241210,30.81,2465,-1.83,20250120,1990,21.61,20250210,3845,-37.06,20240729,1850,30.81,20241210,3.09,N,004140,1000,479 억,,2322112,N,N,0,N,00,N
+20250310,120151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2395,5,2,0.21,407861912,170574,27.82,2390,2415,2375,3105,1675,2390,2391.11,4.84,0,-3268,2473,2431,2388,2346,2303,2452,2367,480,715,1000,1520,5,1,47971766,1149,7.75,0.80,12,0.36,309.00,2980.00,3845,20240729,-37.71,1850,20241210,29.46,2465,-2.84,20250120,1990,20.35,20250210,3845,-37.71,20240729,1850,29.46,20241210,3.09,N,004140,1000,479 억,,2322112,N,N,0,N,00,N
+20250310,110151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2390,0,3,0.00,312306967,130658,21.31,2390,2415,2375,3105,1675,2390,2390.26,4.84,0,-9609,2473,2431,2388,2346,2303,2452,2367,480,715,1000,1520,5,1,47971766,1147,7.73,0.80,12,0.27,309.00,2980.00,3845,20240729,-37.84,1850,20241210,29.19,2465,-3.04,20250120,1990,20.10,20250210,3845,-37.84,20240729,1850,29.19,20241210,3.09,N,004140,1000,479 억,,2322112,N,N,0,N,00,N
+20250310,100151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2395,5,2,0.21,208080082,87076,14.20,2390,2415,2375,3105,1675,2390,2389.64,4.84,0,-13744,2473,2431,2388,2346,2303,2452,2367,480,715,1000,1520,5,1,47971766,1149,7.75,0.80,12,0.18,309.00,2980.00,3845,20240729,-37.71,1850,20241210,29.46,2465,-2.84,20250120,1990,20.35,20250210,3845,-37.71,20240729,1850,29.46,20241210,3.09,N,004140,1000,479 억,,2322112,N,N,0,N,00,N
+20250310,090151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,-5,5,-0.21,23990180,10048,1.64,2390,2400,2385,3105,1675,2390,2387.56,4.84,0,23,2473,2431,2388,2346,2303,2452,2367,480,715,1000,1520,5,1,47971766,1144,7.72,0.80,12,0.02,309.00,2980.00,3845,20240729,-37.97,1850,20241210,28.92,2465,-3.25,20250120,1990,19.85,20250210,3845,-37.97,20240729,1850,28.92,20241210,3.09,N,004140,1000,479 억,,2322112,N,N,0,N,00,N
 20250307,160151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2390,30,2,1.27,1447716717,605208,94.80,2360,2430,2345,3065,1655,2360,2392.10,4.85,0,-6485,2460,2410,2375,2325,2290,2435,2350,480,705,1000,1510,5,1,47971766,1147,7.73,0.80,12,1.26,309.00,2980.00,3845,20240729,-37.84,1850,20241210,29.19,2465,-3.04,20250120,1990,20.10,20250210,3845,-37.84,20240729,1850,29.19,20241210,3.25,N,004140,1000,479 억,,2328151,N,N,4,N,00,N
 20250307,150152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,25,2,1.06,1355253402,566559,88.75,2360,2430,2345,3065,1655,2360,2392.08,4.85,0,-8261,2460,2410,2375,2325,2290,2435,2350,480,705,1000,1510,5,1,47971766,1144,7.72,0.80,12,1.18,309.00,2980.00,3845,20240729,-37.97,1850,20241210,28.92,2465,-3.25,20250120,1990,19.85,20250210,3845,-37.97,20240729,1850,28.92,20241210,3.25,N,004140,1000,479 억,,2328151,N,N,4,N,00,N
 20250307,140150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,25,2,1.06,1090292554,455302,71.32,2360,2430,2345,3065,1655,2360,2394.66,4.85,0,-12626,2460,2410,2375,2325,2290,2435,2350,480,705,1000,1510,5,1,47971766,1144,7.72,0.80,12,0.95,309.00,2980.00,3845,20240729,-37.97,1850,20241210,28.92,2465,-3.25,20250120,1990,19.85,20250210,3845,-37.97,20240729,1850,28.92,20241210,3.25,N,004140,1000,479 억,,2328151,N,N,4,N,00,N
diff --git a/004150/price/prices-20250301.csv b/004150/price/prices-20250301.csv
index f85d99976d3a..624c8c7a5e0c 100644
--- a/004150/price/prices-20250301.csv
+++ b/004150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,10,2,0.41,70597505,28696,117.02,2465,2480,2450,3200,1730,2465,2460.19,5.21,0,570,2495,2480,2465,2450,2435,2472,2442,420,735,1000,1820,5,1,41026620,1015,13.98,0.18,12,0.07,177.00,13520.00,3165,20240327,-21.80,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3165,-21.80,20240327,2030,21.92,20241113,0.51,N,004150,1000,420 억,,2139209,N,N,6,N,00,N
+20250310,150152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,10,2,0.41,68238375,27742,113.13,2465,2480,2450,3200,1730,2465,2459.75,5.21,0,820,2495,2480,2465,2450,2435,2472,2442,420,735,1000,1820,5,1,41026620,1015,13.98,0.18,12,0.07,177.00,13520.00,3165,20240327,-21.80,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3165,-21.80,20240327,2030,21.92,20241113,0.51,N,004150,1000,420 억,,2139209,N,N,0,N,00,N
+20250310,140151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2475,10,2,0.41,68067865,27673,112.85,2465,2480,2450,3200,1730,2465,2459.72,5.21,0,782,2495,2480,2465,2450,2435,2472,2442,420,735,1000,1820,5,1,41026620,1015,13.98,0.18,12,0.07,177.00,13520.00,3165,20240327,-21.80,2030,20241113,21.92,2620,-5.53,20250123,2270,9.03,20250203,3165,-21.80,20240327,2030,21.92,20241113,0.51,N,004150,1000,420 억,,2139209,N,N,0,N,00,N
+20250310,130152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2470,5,2,0.20,64477860,26222,106.93,2465,2470,2450,3200,1730,2465,2458.92,5.21,0,780,2495,2480,2465,2450,2435,2472,2442,420,735,1000,1820,5,1,41026620,1013,13.95,0.18,12,0.06,177.00,13520.00,3165,20240327,-21.96,2030,20241113,21.67,2620,-5.73,20250123,2270,8.81,20250203,3165,-21.96,20240327,2030,21.67,20241113,0.51,N,004150,1000,420 억,,2139209,N,N,0,N,00,N
+20250310,120151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,0,3,0.00,40212810,16349,66.67,2465,2470,2450,3200,1730,2465,2459.65,5.21,0,155,2495,2480,2465,2450,2435,2472,2442,420,735,1000,1820,5,1,41026620,1011,13.93,0.18,12,0.04,177.00,13520.00,3165,20240327,-22.12,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3165,-22.12,20240327,2030,21.43,20241113,0.51,N,004150,1000,420 억,,2139209,N,N,0,N,00,N
+20250310,110151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-5,5,-0.20,34774775,14143,57.67,2465,2470,2450,3200,1730,2465,2458.80,5.21,0,1341,2495,2480,2465,2450,2435,2472,2442,420,735,1000,1820,5,1,41026620,1009,13.90,0.18,12,0.03,177.00,13520.00,3165,20240327,-22.27,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.51,N,004150,1000,420 억,,2139209,N,N,0,N,00,N
+20250310,100151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-5,5,-0.20,21680410,8821,35.97,2465,2470,2450,3200,1730,2465,2457.82,5.21,0,1352,2495,2480,2465,2450,2435,2472,2442,420,735,1000,1820,5,1,41026620,1009,13.90,0.18,12,0.02,177.00,13520.00,3165,20240327,-22.27,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.51,N,004150,1000,420 억,,2139209,N,N,0,N,00,N
+20250310,090152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-5,5,-0.20,2514235,1020,4.16,2465,2465,2460,3200,1730,2465,2464.94,5.21,0,-22,2495,2480,2465,2450,2435,2472,2442,420,735,1000,1820,5,1,41026620,1009,13.90,0.18,12,0.00,177.00,13520.00,3165,20240327,-22.27,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.51,N,004150,1000,420 억,,2139209,N,N,0,N,00,N
 20250307,160151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2465,-15,5,-0.60,60403180,24522,156.25,2475,2480,2450,3220,1740,2480,2463.22,5.22,0,-1192,2503,2491,2478,2466,2453,2497,2472,420,740,1000,1830,5,1,41026620,1011,13.93,0.18,12,0.06,177.00,13520.00,3190,20240223,-22.73,2030,20241113,21.43,2620,-5.92,20250123,2270,8.59,20250203,3165,-22.12,20240327,2030,21.43,20241113,0.50,N,004150,1000,420 억,,2140401,N,N,6,N,00,N
 20250307,150152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2460,-20,5,-0.81,44046275,17871,113.87,2475,2480,2455,3220,1740,2480,2464.68,5.22,0,-1129,2503,2491,2478,2466,2453,2497,2472,420,740,1000,1830,5,1,41026620,1009,13.90,0.18,12,0.04,177.00,13520.00,3190,20240223,-22.88,2030,20241113,21.18,2620,-6.11,20250123,2270,8.37,20250203,3165,-22.27,20240327,2030,21.18,20241113,0.50,N,004150,1000,420 억,,2140401,N,N,6,N,00,N
 20250307,140151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2470,-10,5,-0.40,29456680,11936,76.05,2475,2480,2460,3220,1740,2480,2467.89,5.22,0,-1154,2503,2491,2478,2466,2453,2497,2472,420,740,1000,1830,5,1,41026620,1013,13.95,0.18,12,0.03,177.00,13520.00,3190,20240223,-22.57,2030,20241113,21.67,2620,-5.73,20250123,2270,8.81,20250203,3165,-21.96,20240327,2030,21.67,20241113,0.50,N,004150,1000,420 억,,2140401,N,N,6,N,00,N
diff --git a/004170/price/prices-20250301.csv b/004170/price/prices-20250301.csv
index 1be80f2be8de..f95cae5f685e 100644
--- a/004170/price/prices-20250301.csv
+++ b/004170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160200,-300,5,-0.19,5746376600,35765,32.66,159000,162300,157000,208500,112400,160500,160670.56,14.30,0,-9654,168300,164400,158300,154400,148300,166350,156350,492,48000,5000,121980,100,1,9845181,15772,7.01,0.37,12,0.36,22865.00,436364.00,185000,20240226,-13.41,125000,20241209,28.16,162300,-1.29,20250310,128100,25.06,20250203,181000,-11.49,20240509,125000,28.16,20241209,0.39,N,004170,5000,492 억,,1408232,N,N,95,N,00,N
+20250310,150152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160500,0,3,0.00,5534577600,34444,31.46,159000,162300,157000,208500,112400,160500,160683.36,14.30,0,-9866,168300,164400,158300,154400,148300,166350,156350,492,48000,5000,121980,100,1,9845181,15802,7.02,0.37,12,0.35,22865.00,436364.00,185000,20240226,-13.24,125000,20241209,28.40,162300,-1.11,20250310,128100,25.29,20250203,181000,-11.33,20240509,125000,28.40,20241209,0.39,N,004170,5000,492 억,,1408232,N,N,30,N,00,N
+20250310,140152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,161400,900,2,0.56,3921094250,24420,22.30,159000,162300,157000,208500,112400,160500,160568.97,14.30,0,-4338,168300,164400,158300,154400,148300,166350,156350,492,48000,5000,121980,100,1,9845181,15890,7.06,0.37,12,0.25,22865.00,436364.00,185000,20240226,-12.76,125000,20241209,29.12,162300,-0.55,20250310,128100,26.00,20250203,181000,-10.83,20240509,125000,29.12,20241209,0.39,N,004170,5000,492 억,,1408232,N,N,30,N,00,N
+20250310,130152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,161200,700,2,0.44,2979227750,18585,16.97,159000,162300,157000,208500,112400,160500,160302.80,14.30,0,-2340,168300,164400,158300,154400,148300,166350,156350,492,48000,5000,121980,100,1,9845181,15870,7.05,0.37,12,0.19,22865.00,436364.00,185000,20240226,-12.86,125000,20241209,28.96,162300,-0.68,20250310,128100,25.84,20250203,181000,-10.94,20240509,125000,28.96,20241209,0.39,N,004170,5000,492 억,,1408232,N,N,30,N,00,N
+20250310,120151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,161700,1200,2,0.75,2397205600,14975,13.68,159000,162300,157000,208500,112400,160500,160080.48,14.30,0,-1526,168300,164400,158300,154400,148300,166350,156350,492,48000,5000,121980,100,1,9845181,15920,7.07,0.37,12,0.15,22865.00,436364.00,185000,20240226,-12.59,125000,20241209,29.36,162300,-0.37,20250310,128100,26.23,20250203,181000,-10.66,20240509,125000,29.36,20241209,0.39,N,004170,5000,492 억,,1408232,N,N,30,N,00,N
+20250310,110151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160400,-100,5,-0.06,1385525950,8712,7.96,159000,160500,157000,208500,112400,160500,159036.33,14.30,0,-930,168300,164400,158300,154400,148300,166350,156350,492,48000,5000,121980,100,1,9845181,15792,7.02,0.37,12,0.09,22865.00,436364.00,185000,20240226,-13.30,125000,20241209,28.32,162200,-1.11,20250307,128100,25.21,20250203,181000,-11.38,20240509,125000,28.32,20241209,0.39,N,004170,5000,492 억,,1408232,N,N,30,N,00,N
+20250310,100151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,159300,-1200,5,-0.75,814169000,5136,4.69,159000,159900,157000,208500,112400,160500,158521.62,14.30,0,-178,168300,164400,158300,154400,148300,166350,156350,492,48000,5000,121980,100,1,9845181,15683,6.97,0.37,12,0.05,22865.00,436364.00,185000,20240226,-13.89,125000,20241209,27.44,162200,-1.79,20250307,128100,24.36,20250203,181000,-11.99,20240509,125000,27.44,20241209,0.39,N,004170,5000,492 억,,1408232,N,N,30,N,00,N
+20250310,090152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,159300,-1200,5,-0.75,94609400,595,0.54,159000,159600,158800,208500,112400,160500,159004.88,14.30,0,-235,168300,164400,158300,154400,148300,166350,156350,492,48000,5000,121980,100,1,9845181,15683,6.97,0.37,12,0.01,22865.00,436364.00,185000,20240226,-13.89,125000,20241209,27.44,162200,-1.79,20250307,128100,24.36,20250203,181000,-11.99,20240509,125000,27.44,20241209,0.39,N,004170,5000,492 억,,1408232,N,N,30,N,00,N
 20250307,160151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160500,8000,2,5.25,17324660100,108844,226.04,153000,162200,152200,198200,106800,152500,159169.66,14.26,0,10384,157033,154766,151133,148866,145233,155900,150000,492,45700,5000,115900,100,1,9845181,15802,7.02,0.37,12,1.11,22865.00,436364.00,185400,20240223,-13.43,125000,20241209,28.40,162200,-1.05,20250307,128100,25.29,20250203,181000,-11.33,20240509,125000,28.40,20241209,0.40,N,004170,5000,492 억,,1403907,N,N,30,N,00,N
 20250307,150152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,159800,7300,2,4.79,16676117300,104796,217.63,153000,162200,152200,198200,106800,152500,159129.52,14.26,0,9157,157033,154766,151133,148866,145233,155900,150000,492,45700,5000,115900,100,1,9845181,15733,6.99,0.37,12,1.06,22865.00,436364.00,185400,20240223,-13.81,125000,20241209,27.84,162200,-1.48,20250307,128100,24.75,20250203,181000,-11.71,20240509,125000,27.84,20241209,0.40,N,004170,5000,492 억,,1403907,N,N,71,N,00,N
 20250307,140151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,160400,7900,2,5.18,13839733600,87085,180.85,153000,162200,152200,198200,106800,152500,158922.35,14.26,0,17924,157033,154766,151133,148866,145233,155900,150000,492,45700,5000,115900,100,1,9845181,15792,7.02,0.37,12,0.88,22865.00,436364.00,185400,20240223,-13.48,125000,20241209,28.32,162200,-1.11,20250307,128100,25.21,20250203,181000,-11.38,20240509,125000,28.32,20241209,0.40,N,004170,5000,492 억,,1403907,N,N,71,N,00,N
diff --git a/004250/price/prices-20250301.csv b/004250/price/prices-20250301.csv
index beb0f1e553a2..2d6779b7a68a 100644
--- a/004250/price/prices-20250301.csv
+++ b/004250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,10,2,0.25,81043830,20160,197.51,4020,4075,3985,5250,2830,4040,4020.03,1.00,0,-839,4106,4072,4031,3997,3956,4090,4015,184,1210,500,2900,5,1,36720000,1487,6.36,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.63,3510,20240806,15.38,4465,-9.29,20250107,3950,2.53,20250210,5520,-26.63,20240614,3510,15.38,20240806,1.22,N,004250,500,183 억,,367265,N,N,5,N,00,N
+20250310,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4055,15,2,0.37,80723880,20081,196.74,4020,4075,3985,5250,2830,4040,4019.91,1.00,0,-871,4106,4072,4031,3997,3956,4090,4015,184,1210,500,2900,5,1,36720000,1489,6.37,0.46,12,0.05,637.00,8820.00,5520,20240614,-26.54,3510,20240806,15.53,4465,-9.18,20250107,3950,2.66,20250210,5520,-26.54,20240614,3510,15.53,20240806,1.22,N,004250,500,183 억,,367265,N,N,0,N,00,N
+20250310,140152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-20,5,-0.50,66730765,16615,162.78,4020,4075,3985,5250,2830,4040,4016.30,1.00,0,224,4106,4072,4031,3997,3956,4090,4015,184,1210,500,2900,5,1,36720000,1476,6.31,0.46,12,0.05,637.00,8820.00,5520,20240614,-27.17,3510,20240806,14.53,4465,-9.97,20250107,3950,1.77,20250210,5520,-27.17,20240614,3510,14.53,20240806,1.22,N,004250,500,183 억,,367265,N,N,0,N,00,N
+20250310,130152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,10,2,0.25,48539365,12099,118.54,4020,4075,3985,5250,2830,4040,4011.85,1.00,0,-114,4106,4072,4031,3997,3956,4090,4015,184,1210,500,2900,5,1,36720000,1487,6.36,0.46,12,0.03,637.00,8820.00,5520,20240614,-26.63,3510,20240806,15.38,4465,-9.29,20250107,3950,2.53,20250210,5520,-26.63,20240614,3510,15.38,20240806,1.22,N,004250,500,183 억,,367265,N,N,0,N,00,N
+20250310,120151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4075,35,2,0.87,43844160,10939,107.17,4020,4075,3985,5250,2830,4040,4008.06,1.00,0,-143,4106,4072,4031,3997,3956,4090,4015,184,1210,500,2900,5,1,36720000,1496,6.40,0.46,12,0.03,637.00,8820.00,5520,20240614,-26.18,3510,20240806,16.10,4465,-8.73,20250107,3950,3.16,20250210,5520,-26.18,20240614,3510,16.10,20240806,1.22,N,004250,500,183 억,,367265,N,N,0,N,00,N
+20250310,110152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-20,5,-0.50,36631130,9154,89.68,4020,4050,3985,5250,2830,4040,4001.65,1.00,0,-153,4106,4072,4031,3997,3956,4090,4015,184,1210,500,2900,5,1,36720000,1476,6.31,0.46,12,0.02,637.00,8820.00,5520,20240614,-27.17,3510,20240806,14.53,4465,-9.97,20250107,3950,1.77,20250210,5520,-27.17,20240614,3510,14.53,20240806,1.22,N,004250,500,183 억,,367265,N,N,0,N,00,N
+20250310,100152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4010,-30,5,-0.74,31098890,7774,76.16,4020,4050,3985,5250,2830,4040,4000.37,1.00,0,-154,4106,4072,4031,3997,3956,4090,4015,184,1210,500,2900,5,1,36720000,1472,6.30,0.45,12,0.02,637.00,8820.00,5520,20240614,-27.36,3510,20240806,14.25,4465,-10.19,20250107,3950,1.52,20250210,5520,-27.36,20240614,3510,14.25,20240806,1.22,N,004250,500,183 억,,367265,N,N,0,N,00,N
+20250310,090152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4025,-15,5,-0.37,245235,61,0.60,4020,4030,4020,5250,2830,4040,4020.25,1.00,0,-10,4106,4072,4031,3997,3956,4090,4015,184,1210,500,2900,5,1,36720000,1478,6.32,0.46,12,0.00,637.00,8820.00,5520,20240614,-27.08,3510,20240806,14.67,4465,-9.85,20250107,3950,1.90,20250210,5520,-27.08,20240614,3510,14.67,20240806,1.22,N,004250,500,183 억,,367265,N,N,0,N,00,N
 20250307,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4040,10,2,0.25,41095930,10207,72.93,4030,4065,3990,5230,2825,4030,4026.23,1.00,0,1054,4103,4066,4038,4001,3973,4052,3987,184,1200,500,2900,5,1,36720000,1483,6.34,0.46,12,0.03,637.00,8820.00,5520,20240614,-26.81,3510,20240806,15.10,4465,-9.52,20250107,3950,2.28,20250210,5520,-26.81,20240614,3510,15.10,20240806,1.23,N,004250,500,183 억,,367213,N,N,17,N,00,N
 20250307,150152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4010,-20,5,-0.50,25391900,6291,44.95,4030,4065,3995,5230,2825,4030,4036.23,1.00,0,1061,4103,4066,4038,4001,3973,4052,3987,184,1200,500,2900,5,1,36720000,1472,6.30,0.45,12,0.02,637.00,8820.00,5520,20240614,-27.36,3510,20240806,14.25,4465,-10.19,20250107,3950,1.52,20250210,5520,-27.36,20240614,3510,14.25,20240806,1.23,N,004250,500,183 억,,367213,N,N,17,N,00,N
 20250307,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4060,30,2,0.74,13779620,3414,24.39,4030,4065,3995,5230,2825,4030,4036.21,1.00,0,971,4103,4066,4038,4001,3973,4052,3987,184,1200,500,2900,5,1,36720000,1491,6.37,0.46,12,0.01,637.00,8820.00,5520,20240614,-26.45,3510,20240806,15.67,4465,-9.07,20250107,3950,2.78,20250210,5520,-26.45,20240614,3510,15.67,20240806,1.23,N,004250,500,183 억,,367213,N,N,17,N,00,N
diff --git a/004270/price/prices-20250301.csv b/004270/price/prices-20250301.csv
index a05b4af9197f..ac1b3ea91e4d 100644
--- a/004270/price/prices-20250301.csv
+++ b/004270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1130,3,2,0.27,70318958,62820,57.07,1130,1138,1110,1465,789,1127,1119.26,0.21,0,-5896,1183,1155,1136,1108,1089,1145,1098,181,338,500,720,1,1,36212160,409,-4.04,0.37,12,0.17,-280.00,3072.00,2250,20240328,-49.78,952,20241210,18.70,1313,-13.94,20250227,989,14.26,20250203,2250,-49.78,20240328,952,18.70,20241210,1.21,N,004270,500,181 억,,75051,N,N,5,N,00,N
+20250310,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1114,-13,5,-1.15,58112697,51898,47.15,1130,1138,1114,1465,789,1127,1119.75,0.21,0,-5074,1183,1155,1136,1108,1089,1145,1098,181,338,500,720,1,1,36212160,403,-3.98,0.36,12,0.14,-280.00,3072.00,2250,20240328,-50.49,952,20241210,17.02,1313,-15.16,20250227,989,12.64,20250203,2250,-50.49,20240328,952,17.02,20241210,1.21,N,004270,500,181 억,,75051,N,N,0,N,00,N
+20250310,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1116,-11,5,-0.98,49881856,44517,40.44,1130,1138,1114,1465,789,1127,1120.51,0.21,0,-3732,1183,1155,1136,1108,1089,1145,1098,181,338,500,720,1,1,36212160,404,-3.99,0.36,12,0.12,-280.00,3072.00,2250,20240328,-50.40,952,20241210,17.23,1313,-15.00,20250227,989,12.84,20250203,2250,-50.40,20240328,952,17.23,20241210,1.21,N,004270,500,181 억,,75051,N,N,0,N,00,N
+20250310,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1118,-9,5,-0.80,47724291,42582,38.69,1130,1138,1114,1465,789,1127,1120.76,0.21,0,-2781,1183,1155,1136,1108,1089,1145,1098,181,338,500,720,1,1,36212160,405,-3.99,0.36,12,0.12,-280.00,3072.00,2250,20240328,-50.31,952,20241210,17.44,1313,-14.85,20250227,989,13.04,20250203,2250,-50.31,20240328,952,17.44,20241210,1.21,N,004270,500,181 억,,75051,N,N,0,N,00,N
+20250310,120152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1121,-6,5,-0.53,38553231,34365,31.22,1130,1138,1115,1465,789,1127,1121.87,0.21,0,-1676,1183,1155,1136,1108,1089,1145,1098,181,338,500,720,1,1,36212160,406,-4.00,0.36,12,0.09,-280.00,3072.00,2250,20240328,-50.18,952,20241210,17.75,1313,-14.62,20250227,989,13.35,20250203,2250,-50.18,20240328,952,17.75,20241210,1.21,N,004270,500,181 억,,75051,N,N,0,N,00,N
+20250310,110152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1122,-5,5,-0.44,29676608,26415,24.00,1130,1138,1116,1465,789,1127,1123.48,0.21,0,-632,1183,1155,1136,1108,1089,1145,1098,181,338,500,720,1,1,36212160,406,-4.01,0.37,12,0.07,-280.00,3072.00,2250,20240328,-50.13,952,20241210,17.86,1313,-14.55,20250227,989,13.45,20250203,2250,-50.13,20240328,952,17.86,20241210,1.21,N,004270,500,181 억,,75051,N,N,0,N,00,N
+20250310,100152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1117,-10,5,-0.89,26144273,23256,21.13,1130,1138,1116,1465,789,1127,1124.19,0.21,0,-406,1183,1155,1136,1108,1089,1145,1098,181,338,500,720,1,1,36212160,404,-3.99,0.36,12,0.06,-280.00,3072.00,2250,20240328,-50.36,952,20241210,17.33,1313,-14.93,20250227,989,12.94,20250203,2250,-50.36,20240328,952,17.33,20241210,1.21,N,004270,500,181 억,,75051,N,N,0,N,00,N
+20250310,090152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1134,7,2,0.62,305274,270,0.25,1130,1135,1130,1465,789,1127,1130.64,0.21,0,-48,1183,1155,1136,1108,1089,1145,1098,181,338,500,720,1,1,36212160,411,-4.05,0.37,12,0.00,-280.00,3072.00,2250,20240328,-49.60,952,20241210,19.12,1313,-13.63,20250227,989,14.66,20250203,2250,-49.60,20240328,952,19.12,20241210,1.21,N,004270,500,181 억,,75051,N,N,0,N,00,N
 20250307,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1127,-28,5,-2.42,125162821,110071,126.59,1164,1164,1117,1501,809,1155,1137.11,0.22,0,-6295,1188,1171,1149,1132,1110,1180,1141,181,346,500,730,1,1,36212160,408,-4.03,0.37,12,0.30,-280.00,3072.00,2250,20240328,-49.91,952,20241210,18.38,1313,-14.17,20250227,989,13.95,20250203,2250,-49.91,20240328,952,18.38,20241210,1.19,N,004270,500,181 억,,81346,N,N,0,N,00,N
 20250307,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1131,-24,5,-2.08,119458454,104986,120.74,1164,1164,1120,1501,809,1155,1137.85,0.22,0,-5555,1188,1171,1149,1132,1110,1180,1141,181,346,500,730,1,1,36212160,410,-4.04,0.37,12,0.29,-280.00,3072.00,2250,20240328,-49.73,952,20241210,18.80,1313,-13.86,20250227,989,14.36,20250203,2250,-49.73,20240328,952,18.80,20241210,1.19,N,004270,500,181 억,,81346,N,N,0,N,00,N
 20250307,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1133,-22,5,-1.90,79474684,69478,79.90,1164,1164,1123,1501,809,1155,1143.88,0.22,0,-5278,1188,1171,1149,1132,1110,1180,1141,181,346,500,730,1,1,36212160,410,-4.05,0.37,12,0.19,-280.00,3072.00,2250,20240328,-49.64,952,20241210,19.01,1313,-13.71,20250227,989,14.56,20250203,2250,-49.64,20240328,952,19.01,20241210,1.19,N,004270,500,181 억,,81346,N,N,0,N,00,N
diff --git a/004310/price/prices-20250301.csv b/004310/price/prices-20250301.csv
index b4f43eb2053c..2b904ffb4b91 100644
--- a/004310/price/prices-20250301.csv
+++ b/004310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3310,-15,5,-0.45,128283727,38713,80.97,3325,3360,3280,4320,2330,3325,3313.71,2.30,0,-1998,3415,3370,3340,3295,3265,3355,3280,160,995,500,2260,5,1,32000000,1059,-183.89,1.04,11,0.12,-18.00,3173.00,6620,20240731,-50.00,3135,20241210,5.58,3800,-12.89,20250116,3280,0.91,20250310,6620,-50.00,20240731,3135,5.58,20241210,1.24,N,004310,500,160 억,,734420,N,N,4,N,00,N
+20250310,150153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3320,-5,5,-0.15,113183572,34159,71.45,3325,3360,3280,4320,2330,3325,3313.43,2.30,0,-601,3415,3370,3340,3295,3265,3355,3280,160,995,500,2260,5,1,32000000,1062,-184.44,1.05,11,0.11,-18.00,3173.00,6620,20240731,-49.85,3135,20241210,5.90,3800,-12.63,20250116,3280,1.22,20250310,6620,-49.85,20240731,3135,5.90,20241210,1.24,N,004310,500,160 억,,734420,N,N,0,N,00,N
+20250310,140152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3325,0,3,0.00,93168087,28130,58.84,3325,3360,3280,4320,2330,3325,3312.05,2.30,0,-1736,3415,3370,3340,3295,3265,3355,3280,160,995,500,2260,5,1,32000000,1064,-184.72,1.05,11,0.09,-18.00,3173.00,6620,20240731,-49.77,3135,20241210,6.06,3800,-12.50,20250116,3280,1.37,20250310,6620,-49.77,20240731,3135,6.06,20241210,1.24,N,004310,500,160 억,,734420,N,N,0,N,00,N
+20250310,130153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3360,35,2,1.05,88607032,26763,55.98,3325,3360,3280,4320,2330,3325,3310.80,2.30,0,-1768,3415,3370,3340,3295,3265,3355,3280,160,995,500,2260,5,1,32000000,1075,-186.67,1.06,11,0.08,-18.00,3173.00,6620,20240731,-49.24,3135,20241210,7.18,3800,-11.58,20250116,3280,2.44,20250310,6620,-49.24,20240731,3135,7.18,20241210,1.24,N,004310,500,160 억,,734420,N,N,0,N,00,N
+20250310,120152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3320,-5,5,-0.15,67402492,20411,42.69,3325,3340,3280,4320,2330,3325,3302.26,2.30,0,-4180,3415,3370,3340,3295,3265,3355,3280,160,995,500,2260,5,1,32000000,1062,-184.44,1.05,11,0.06,-18.00,3173.00,6620,20240731,-49.85,3135,20241210,5.90,3800,-12.63,20250116,3280,1.22,20250310,6620,-49.85,20240731,3135,5.90,20241210,1.24,N,004310,500,160 억,,734420,N,N,0,N,00,N
+20250310,110152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3315,-10,5,-0.30,59312752,17974,37.59,3325,3340,3280,4320,2330,3325,3299.92,2.30,0,-3089,3415,3370,3340,3295,3265,3355,3280,160,995,500,2260,5,1,32000000,1061,-184.17,1.04,11,0.06,-18.00,3173.00,6620,20240731,-49.92,3135,20241210,5.74,3800,-12.76,20250116,3280,1.07,20250310,6620,-49.92,20240731,3135,5.74,20241210,1.24,N,004310,500,160 억,,734420,N,N,0,N,00,N
+20250310,100152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3310,-15,5,-0.45,46777404,14185,29.67,3325,3340,3280,4320,2330,3325,3297.67,2.30,0,-3527,3415,3370,3340,3295,3265,3355,3280,160,995,500,2260,5,1,32000000,1059,-183.89,1.04,11,0.04,-18.00,3173.00,6620,20240731,-50.00,3135,20241210,5.58,3800,-12.89,20250116,3280,0.91,20250310,6620,-50.00,20240731,3135,5.58,20241210,1.24,N,004310,500,160 억,,734420,N,N,0,N,00,N
+20250310,090153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3315,-10,5,-0.30,1289740,388,0.81,3325,3340,3315,4320,2330,3325,3324.07,2.30,0,-362,3415,3370,3340,3295,3265,3355,3280,160,995,500,2260,5,1,32000000,1061,-184.17,1.04,11,0.00,-18.00,3173.00,6620,20240731,-49.92,3135,20241210,5.74,3800,-12.76,20250116,3305,0.30,20250304,6620,-49.92,20240731,3135,5.74,20241210,1.24,N,004310,500,160 억,,734420,N,N,0,N,00,N
 20250307,160152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3325,-20,5,-0.60,159201871,47742,121.21,3335,3385,3310,4345,2345,3345,3334.63,2.36,0,-21295,3431,3387,3366,3322,3301,3377,3312,160,1000,500,2270,5,1,32000000,1064,-184.72,1.05,11,0.15,-18.00,3173.00,6620,20240731,-49.77,3135,20241210,6.06,3800,-12.50,20250116,3305,0.61,20250304,6620,-49.77,20240731,3135,6.06,20241210,1.26,N,004310,500,160 억,,755716,N,N,3,N,00,N
 20250307,150153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3325,-20,5,-0.60,145277056,43552,110.57,3335,3385,3310,4345,2345,3345,3335.71,2.36,0,-20064,3431,3387,3366,3322,3301,3377,3312,160,1000,500,2270,5,1,32000000,1064,-184.72,1.05,11,0.14,-18.00,3173.00,6620,20240731,-49.77,3135,20241210,6.06,3800,-12.50,20250116,3305,0.61,20250304,6620,-49.77,20240731,3135,6.06,20241210,1.26,N,004310,500,160 억,,755716,N,N,3,N,00,N
 20250307,140152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3330,-15,5,-0.45,92724146,27787,70.55,3335,3375,3310,4345,2345,3345,3336.96,2.36,0,-9370,3431,3387,3366,3322,3301,3377,3312,160,1000,500,2270,5,1,32000000,1066,-185.00,1.05,11,0.09,-18.00,3173.00,6620,20240731,-49.70,3135,20241210,6.22,3800,-12.37,20250116,3305,0.76,20250304,6620,-49.70,20240731,3135,6.22,20241210,1.26,N,004310,500,160 억,,755716,N,N,3,N,00,N
diff --git a/004360/price/prices-20250301.csv b/004360/price/prices-20250301.csv
index 72f23f114981..c61ad2978030 100644
--- a/004360/price/prices-20250301.csv
+++ b/004360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12090,0,3,0.00,449556525,37089,218.76,12190,12280,12030,15710,8470,12090,12137.37,10.09,0,-995,12283,12186,12093,11996,11903,12140,11950,97,3620,500,9180,10,1,19308690,2334,3.99,0.26,12,0.19,3033.00,46680.00,15160,20240729,-20.25,10630,20241209,13.73,12530,-3.51,20250226,11010,9.81,20250103,15160,-20.25,20240729,10630,13.73,20241209,0.77,N,004360,500,96 억,,1947568,N,N,48,N,00,N
+20250310,150154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12100,10,2,0.08,393542985,32457,191.44,12190,12280,12030,15710,8470,12090,12147.89,10.09,0,-194,12283,12186,12093,11996,11903,12140,11950,97,3620,500,9180,10,1,19308690,2336,3.99,0.26,12,0.17,3033.00,46680.00,15160,20240729,-20.18,10630,20241209,13.83,12530,-3.43,20250226,11010,9.90,20250103,15160,-20.18,20240729,10630,13.83,20241209,0.77,N,004360,500,96 억,,1947568,N,N,0,N,00,N
+20250310,140153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12130,40,2,0.33,346911475,28609,168.74,12190,12280,12030,15710,8470,12090,12155.07,10.09,0,209,12283,12186,12093,11996,11903,12140,11950,97,3620,500,9180,10,1,19308690,2342,4.00,0.26,12,0.15,3033.00,46680.00,15160,20240729,-19.99,10630,20241209,14.11,12530,-3.19,20250226,11010,10.17,20250103,15160,-19.99,20240729,10630,14.11,20241209,0.77,N,004360,500,96 억,,1947568,N,N,0,N,00,N
+20250310,130153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12150,60,2,0.50,336733455,27770,163.80,12190,12280,12030,15710,8470,12090,12156.41,10.09,0,42,12283,12186,12093,11996,11903,12140,11950,97,3620,500,9180,10,1,19308690,2346,4.01,0.26,12,0.14,3033.00,46680.00,15160,20240729,-19.85,10630,20241209,14.30,12530,-3.03,20250226,11010,10.35,20250103,15160,-19.85,20240729,10630,14.30,20241209,0.77,N,004360,500,96 억,,1947568,N,N,0,N,00,N
+20250310,120152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12150,60,2,0.50,314913505,25973,153.20,12190,12280,12030,15710,8470,12090,12158.32,10.09,0,1171,12283,12186,12093,11996,11903,12140,11950,97,3620,500,9180,10,1,19308690,2346,4.01,0.26,12,0.13,3033.00,46680.00,15160,20240729,-19.85,10630,20241209,14.30,12530,-3.03,20250226,11010,10.35,20250103,15160,-19.85,20240729,10630,14.30,20241209,0.77,N,004360,500,96 억,,1947568,N,N,0,N,00,N
+20250310,110153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12230,140,2,1.16,292011085,24096,142.13,12190,12280,12030,15710,8470,12090,12151.12,10.09,0,1905,12283,12186,12093,11996,11903,12140,11950,97,3620,500,9180,10,1,19308690,2361,4.03,0.26,12,0.12,3033.00,46680.00,15160,20240729,-19.33,10630,20241209,15.05,12530,-2.39,20250226,11010,11.08,20250103,15160,-19.33,20240729,10630,15.05,20241209,0.77,N,004360,500,96 억,,1947568,N,N,0,N,00,N
+20250310,100152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12180,90,2,0.74,253587310,20958,123.62,12190,12250,12030,15710,8470,12090,12115.14,10.09,0,287,12283,12186,12093,11996,11903,12140,11950,97,3620,500,9180,10,1,19308690,2352,4.02,0.26,12,0.11,3033.00,46680.00,15160,20240729,-19.66,10630,20241209,14.58,12530,-2.79,20250226,11010,10.63,20250103,15160,-19.66,20240729,10630,14.58,20241209,0.77,N,004360,500,96 억,,1947568,N,N,0,N,00,N
+20250310,090153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12080,-10,5,-0.08,155676810,12876,75.95,12190,12190,12080,15710,8470,12090,12168.55,10.09,0,-26,12283,12186,12093,11996,11903,12140,11950,97,3620,500,9180,10,1,19308690,2332,3.98,0.26,12,0.07,3033.00,46680.00,15160,20240729,-20.32,10630,20241209,13.64,12530,-3.59,20250226,11010,9.72,20250103,15160,-20.32,20240729,10630,13.64,20241209,0.77,N,004360,500,96 억,,1947568,N,N,0,N,00,N
 20250307,160152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12090,-30,5,-0.25,203681545,16829,132.53,12120,12190,12000,15750,8490,12120,12103.01,10.11,0,-3927,12280,12200,12100,12020,11920,12240,12060,97,3630,500,9210,10,1,19308690,2334,3.99,0.26,12,0.09,3033.00,46680.00,15160,20240729,-20.25,10630,20241209,13.73,12530,-3.51,20250226,11010,9.81,20250103,15160,-20.25,20240729,10630,13.73,20241209,0.77,N,004360,500,96 억,,1951724,N,N,3,N,00,N
 20250307,150153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12070,-50,5,-0.41,160833795,13277,104.56,12120,12190,12040,15750,8490,12120,12113.72,10.11,0,-3260,12280,12200,12100,12020,11920,12240,12060,97,3630,500,9210,10,1,19308690,2331,3.98,0.26,12,0.07,3033.00,46680.00,15160,20240729,-20.38,10630,20241209,13.55,12530,-3.67,20250226,11010,9.63,20250103,15160,-20.38,20240729,10630,13.55,20241209,0.77,N,004360,500,96 억,,1951724,N,N,3,N,00,N
 20250307,140152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,12120,0,3,0.00,112293225,9264,72.96,12120,12190,12040,15750,8490,12120,12121.46,10.11,0,-1735,12280,12200,12100,12020,11920,12240,12060,97,3630,500,9210,10,1,19308690,2340,4.00,0.26,12,0.05,3033.00,46680.00,15160,20240729,-20.05,10630,20241209,14.02,12530,-3.27,20250226,11010,10.08,20250103,15160,-20.05,20240729,10630,14.02,20241209,0.77,N,004360,500,96 억,,1951724,N,N,3,N,00,N
diff --git a/004370/price/prices-20250301.csv b/004370/price/prices-20250301.csv
index 1a19b81effe5..8985bb57527b 100644
--- a/004370/price/prices-20250301.csv
+++ b/004370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,386500,-7500,5,-1.90,13140441000,33767,31.35,394000,394500,385000,512000,276000,394000,389154.45,18.44,0,3317,417333,405666,396333,384666,375333,411500,390500,304,118000,5000,299440,500,1,6082642,23509,13.68,0.94,12,0.56,28262.00,412814.00,599000,20240613,-35.48,317000,20241115,21.92,408000,-5.27,20250307,331000,16.77,20250123,599000,-35.48,20240613,317000,21.92,20241115,0.37,N,004370,5000,304 억,,1121913,N,N,52,N,00,N
+20250310,150154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387000,-7000,5,-1.78,12039592250,30920,28.71,394000,394500,385000,512000,276000,394000,389378.19,18.44,0,4106,417333,405666,396333,384666,375333,411500,390500,304,118000,5000,299440,500,1,6082642,23540,13.69,0.94,12,0.51,28262.00,412814.00,599000,20240613,-35.39,317000,20241115,22.08,408000,-5.15,20250307,331000,16.92,20250123,599000,-35.39,20240613,317000,22.08,20241115,0.37,N,004370,5000,304 억,,1121913,N,N,6,N,00,N
+20250310,140153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,388000,-6000,5,-1.52,9812741000,25169,23.37,394000,394500,385000,512000,276000,394000,389873.44,18.44,0,4077,417333,405666,396333,384666,375333,411500,390500,304,118000,5000,299440,500,1,6082642,23601,13.73,0.94,12,0.41,28262.00,412814.00,599000,20240613,-35.23,317000,20241115,22.40,408000,-4.90,20250307,331000,17.22,20250123,599000,-35.23,20240613,317000,22.40,20241115,0.37,N,004370,5000,304 억,,1121913,N,N,6,N,00,N
+20250310,130153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,387500,-6500,5,-1.65,8786166750,22527,20.91,394000,394500,385000,512000,276000,394000,390027.56,18.44,0,3599,417333,405666,396333,384666,375333,411500,390500,304,118000,5000,299440,500,1,6082642,23570,13.71,0.94,12,0.37,28262.00,412814.00,599000,20240613,-35.31,317000,20241115,22.24,408000,-5.02,20250307,331000,17.07,20250123,599000,-35.31,20240613,317000,22.24,20241115,0.37,N,004370,5000,304 억,,1121913,N,N,6,N,00,N
+20250310,120153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,389000,-5000,5,-1.27,7860705750,20142,18.70,394000,394500,385000,512000,276000,394000,390263.67,18.44,0,3283,417333,405666,396333,384666,375333,411500,390500,304,118000,5000,299440,500,1,6082642,23661,13.76,0.94,12,0.33,28262.00,412814.00,599000,20240613,-35.06,317000,20241115,22.71,408000,-4.66,20250307,331000,17.52,20250123,599000,-35.06,20240613,317000,22.71,20241115,0.37,N,004370,5000,304 억,,1121913,N,N,6,N,00,N
+20250310,110153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390500,-3500,5,-0.89,6632553250,16986,15.77,394000,394500,385000,512000,276000,394000,390470.93,18.44,0,2835,417333,405666,396333,384666,375333,411500,390500,304,118000,5000,299440,500,1,6082642,23753,13.82,0.95,12,0.28,28262.00,412814.00,599000,20240613,-34.81,317000,20241115,23.19,408000,-4.29,20250307,331000,17.98,20250123,599000,-34.81,20240613,317000,23.19,20241115,0.37,N,004370,5000,304 억,,1121913,N,N,6,N,00,N
+20250310,100153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,392000,-2000,5,-0.51,5598740250,14349,13.32,394000,394500,385000,512000,276000,394000,390182.24,18.44,0,3022,417333,405666,396333,384666,375333,411500,390500,304,118000,5000,299440,500,1,6082642,23844,13.87,0.95,12,0.24,28262.00,412814.00,599000,20240613,-34.56,317000,20241115,23.66,408000,-3.92,20250307,331000,18.43,20250123,599000,-34.56,20240613,317000,23.66,20241115,0.37,N,004370,5000,304 억,,1121913,N,N,6,N,00,N
+20250310,090153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390000,-4000,5,-1.02,740316500,1891,1.76,394000,394000,390000,512000,276000,394000,391489.40,18.44,0,167,417333,405666,396333,384666,375333,411500,390500,304,118000,5000,299440,500,1,6082642,23722,13.80,0.94,12,0.03,28262.00,412814.00,599000,20240613,-34.89,317000,20241115,23.03,408000,-4.41,20250307,331000,17.82,20250123,599000,-34.89,20240613,317000,23.03,20241115,0.37,N,004370,5000,304 억,,1121913,N,N,6,N,00,N
 20250307,160153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,394000,4500,2,1.16,42556395000,107200,77.12,392000,408000,387000,506000,273000,389500,396988.05,18.63,0,-15342,419500,404500,379000,364000,338500,412000,371500,304,116500,5000,296020,500,1,6082642,23966,13.94,0.95,12,1.76,28262.00,412814.00,599000,20240613,-34.22,317000,20241115,24.29,408000,-3.43,20250307,331000,19.03,20250123,599000,-34.22,20240613,317000,24.29,20241115,0.40,N,004370,5000,304 억,,1132902,N,N,6,N,00,N
 20250307,150153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,392000,2500,2,0.64,41130109000,103568,74.51,392000,408000,387000,506000,273000,389500,397134.39,18.63,0,-15688,419500,404500,379000,364000,338500,412000,371500,304,116500,5000,296020,500,1,6082642,23844,13.87,0.95,12,1.70,28262.00,412814.00,599000,20240613,-34.56,317000,20241115,23.66,408000,-3.92,20250307,331000,18.43,20250123,599000,-34.56,20240613,317000,23.66,20241115,0.40,N,004370,5000,304 억,,1132902,N,N,22,N,00,N
 20250307,140152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,390500,1000,2,0.26,38107985750,95853,68.96,392000,408000,387000,506000,273000,389500,397570.33,18.63,0,-15368,419500,404500,379000,364000,338500,412000,371500,304,116500,5000,296020,500,1,6082642,23753,13.82,0.95,12,1.58,28262.00,412814.00,599000,20240613,-34.81,317000,20241115,23.19,408000,-4.29,20250307,331000,17.98,20250123,599000,-34.81,20240613,317000,23.19,20241115,0.40,N,004370,5000,304 억,,1132902,N,N,22,N,00,N
diff --git a/004380/price/prices-20250301.csv b/004380/price/prices-20250301.csv
index e14027bc253b..ab525424126e 100644
--- a/004380/price/prices-20250301.csv
+++ b/004380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10870,-110,5,-1.00,2476561410,223836,166.93,10910,11450,10810,14270,7690,10980,11064.77,35.47,0,-35025,11320,11150,10940,10770,10560,11235,10855,105,3290,500,7020,10,1,21000000,2283,231.28,1.12,12,1.07,47.00,9697.00,18940,20240321,-42.61,7220,20241209,50.55,15500,-29.87,20250217,8930,21.72,20250102,18940,-42.61,20240321,7220,50.55,20241209,3.93,N,004380,500,105 억,,7447764,N,N,21,N,00,N
+20250310,150154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10870,-110,5,-1.00,2365471785,213612,159.31,10910,11450,10810,14270,7690,10980,11073.88,35.47,0,-37459,11320,11150,10940,10770,10560,11235,10855,105,3290,500,7020,10,1,21000000,2283,231.28,1.12,12,1.02,47.00,9697.00,18940,20240321,-42.61,7220,20241209,50.55,15500,-29.87,20250217,8930,21.72,20250102,18940,-42.61,20240321,7220,50.55,20241209,3.93,N,004380,500,105 억,,7447764,N,N,0,N,00,N
+20250310,140153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11000,20,2,0.18,2101128535,189388,141.24,10910,11450,10810,14270,7690,10980,11094.58,35.47,0,-31802,11320,11150,10940,10770,10560,11235,10855,105,3290,500,7020,10,1,21000000,2310,234.04,1.13,12,0.90,47.00,9697.00,18940,20240321,-41.92,7220,20241209,52.35,15500,-29.03,20250217,8930,23.18,20250102,18940,-41.92,20240321,7220,52.35,20241209,3.93,N,004380,500,105 억,,7447764,N,N,0,N,00,N
+20250310,130153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11020,40,2,0.36,2006756755,180835,134.86,10910,11450,10810,14270,7690,10980,11097.46,35.47,0,-30262,11320,11150,10940,10770,10560,11235,10855,105,3290,500,7020,10,1,21000000,2314,234.47,1.14,12,0.86,47.00,9697.00,18940,20240321,-41.82,7220,20241209,52.63,15500,-28.90,20250217,8930,23.40,20250102,18940,-41.82,20240321,7220,52.63,20241209,3.93,N,004380,500,105 억,,7447764,N,N,0,N,00,N
+20250310,120153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10970,-10,5,-0.09,1926500325,173552,129.43,10910,11450,10810,14270,7690,10980,11100.73,35.47,0,-31114,11320,11150,10940,10770,10560,11235,10855,105,3290,500,7020,10,1,21000000,2304,233.40,1.13,12,0.83,47.00,9697.00,18940,20240321,-42.08,7220,20241209,51.94,15500,-29.23,20250217,8930,22.84,20250102,18940,-42.08,20240321,7220,51.94,20241209,3.93,N,004380,500,105 억,,7447764,N,N,0,N,00,N
+20250310,110153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11030,50,2,0.46,1767479575,159093,118.65,10910,11450,10810,14270,7690,10980,11110.09,35.47,0,-31180,11320,11150,10940,10770,10560,11235,10855,105,3290,500,7020,10,1,21000000,2316,234.68,1.14,12,0.76,47.00,9697.00,18940,20240321,-41.76,7220,20241209,52.77,15500,-28.84,20250217,8930,23.52,20250102,18940,-41.76,20240321,7220,52.77,20241209,3.93,N,004380,500,105 억,,7447764,N,N,0,N,00,N
+20250310,100153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10980,0,3,0.00,831033855,75182,56.07,10910,11290,10810,14270,7690,10980,11054.07,35.47,0,-15630,11320,11150,10940,10770,10560,11235,10855,105,3290,500,7020,10,1,21000000,2306,233.62,1.13,12,0.36,47.00,9697.00,18940,20240321,-42.03,7220,20241209,52.08,15500,-29.16,20250217,8930,22.96,20250102,18940,-42.03,20240321,7220,52.08,20241209,3.93,N,004380,500,105 억,,7447764,N,N,0,N,00,N
+20250310,090153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11080,100,2,0.91,56038805,5097,3.80,10910,11140,10910,14270,7690,10980,10995.86,35.47,0,-1040,11320,11150,10940,10770,10560,11235,10855,105,3290,500,7020,10,1,21000000,2327,235.74,1.14,12,0.02,47.00,9697.00,18940,20240321,-41.50,7220,20241209,53.46,15500,-28.52,20250217,8930,24.08,20250102,18940,-41.50,20240321,7220,53.46,20241209,3.93,N,004380,500,105 억,,7447764,N,N,0,N,00,N
 20250307,160153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10980,-100,5,-0.90,1424174405,130440,58.08,10960,11110,10730,14400,7760,11080,10918.11,35.36,0,23195,11806,11442,11146,10782,10486,11295,10635,105,3320,500,7090,10,1,21000000,2306,233.62,1.13,12,0.62,47.00,9697.00,18940,20240321,-42.03,7220,20241209,52.08,15500,-29.16,20250217,8930,22.96,20250102,18940,-42.03,20240321,7220,52.08,20241209,4.09,N,004380,500,105 억,,7425351,N,N,4,N,00,N
 20250307,150154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10830,-250,5,-2.26,1331532490,121975,54.31,10960,11110,10730,14400,7760,11080,10916.44,35.36,0,22077,11806,11442,11146,10782,10486,11295,10635,105,3320,500,7090,10,1,21000000,2274,230.43,1.12,12,0.58,47.00,9697.00,18940,20240321,-42.82,7220,20241209,50.00,15500,-30.13,20250217,8930,21.28,20250102,18940,-42.82,20240321,7220,50.00,20241209,4.09,N,004380,500,105 억,,7425351,N,N,4,N,00,N
 20250307,140153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10930,-150,5,-1.35,1047990250,95863,42.68,10960,11110,10730,14400,7760,11080,10932.17,35.36,0,17816,11806,11442,11146,10782,10486,11295,10635,105,3320,500,7090,10,1,21000000,2295,232.55,1.13,12,0.46,47.00,9697.00,18940,20240321,-42.29,7220,20241209,51.39,15500,-29.48,20250217,8930,22.40,20250102,18940,-42.29,20240321,7220,51.39,20241209,4.09,N,004380,500,105 억,,7425351,N,N,4,N,00,N
diff --git a/004410/price/prices-20250301.csv b/004410/price/prices-20250301.csv
index da96ff2deda9..63deabf9c578 100644
--- a/004410/price/prices-20250301.csv
+++ b/004410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,89173150,630432,78.96,142,142,141,184,100,142,141.45,1.29,0,-8102,144,143,142,141,140,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.17,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4827162,N,N,59,N,00,N
+20250310,150154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,88383898,624860,78.26,142,142,141,184,100,142,141.45,1.29,0,-7525,144,143,142,141,140,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.17,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4827162,N,N,0,N,00,N
+20250310,140154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,-1,5,-0.70,65397648,461861,57.85,142,142,141,184,100,142,141.60,1.29,0,-6102,144,143,142,141,140,142,140,375,42,100,100,1,1,374755559,528,-70.50,1.99,12,0.12,-2.00,71.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,N,004410,100,374 억,,4827162,N,N,0,N,00,N
+20250310,130154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,54821192,387222,48.50,142,142,141,184,100,142,141.58,1.29,0,-1820,144,143,142,141,140,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.10,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4827162,N,N,0,N,00,N
+20250310,120153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,47570656,336141,42.10,142,142,141,184,100,142,141.52,1.29,0,-2005,144,143,142,141,140,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.09,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4827162,N,N,0,N,00,N
+20250310,110153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,31790370,224874,28.16,142,142,141,184,100,142,141.37,1.29,0,-1995,144,143,142,141,140,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.06,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4827162,N,N,0,N,00,N
+20250310,100153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,15837466,111930,14.02,142,142,141,184,100,142,141.49,1.29,0,-2072,144,143,142,141,140,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.03,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4827162,N,N,0,N,00,N
+20250310,090154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,0,3,0.00,1178245,8299,1.04,142,142,141,184,100,142,141.97,1.29,0,-1143,144,143,142,141,140,142,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.00,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4827162,N,N,0,N,00,N
 20250307,160153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,-1,5,-0.70,107977685,760070,110.48,143,143,141,185,101,143,142.06,1.30,0,-37708,147,144,143,140,139,144,140,375,42,100,100,1,1,374755559,532,-71.00,2.00,12,0.20,-2.00,71.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,N,004410,100,374 억,,4864870,N,N,183,N,00,N
 20250307,150154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,73064712,513734,74.67,143,143,142,185,101,143,142.22,1.30,0,-37217,147,144,143,140,139,144,140,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.14,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4864870,N,N,183,N,00,N
 20250307,140153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,0,3,0.00,61230390,430450,62.57,143,143,142,185,101,143,142.25,1.30,0,-4240,147,144,143,140,139,144,140,375,42,100,100,1,1,374755559,536,-71.50,2.01,12,0.11,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4864870,N,N,183,N,00,N
diff --git a/004430/price/prices-20250301.csv b/004430/price/prices-20250301.csv
index 8fd65ab9a7da..b5046a431569 100644
--- a/004430/price/prices-20250301.csv
+++ b/004430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12160,-140,5,-1.14,275140495,22651,61.07,12320,12320,12020,15990,8610,12300,12146.95,14.64,0,-6047,12613,12456,12153,11996,11693,12535,12075,120,3690,500,8610,10,1,24000000,2918,6.47,0.39,12,0.09,1879.00,31505.00,15800,20240226,-23.04,9930,20241209,22.46,12840,-5.30,20250220,10790,12.70,20250102,14650,-17.00,20240311,9930,22.46,20241209,1.72,N,004430,500,120 억,,3513509,N,N,10,N,00,N
+20250310,150155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,-70,5,-0.57,265637325,21869,58.96,12320,12320,12020,15990,8610,12300,12146.75,14.64,0,-5809,12613,12456,12153,11996,11693,12535,12075,120,3690,500,8610,10,1,24000000,2935,6.51,0.39,12,0.09,1879.00,31505.00,15800,20240226,-22.59,9930,20241209,23.16,12840,-4.75,20250220,10790,13.35,20250102,14650,-16.52,20240311,9930,23.16,20241209,1.72,N,004430,500,120 억,,3513509,N,N,4,N,00,N
+20250310,140154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12240,-60,5,-0.49,220943635,18212,49.10,12320,12320,12020,15990,8610,12300,12131.76,14.64,0,-3257,12613,12456,12153,11996,11693,12535,12075,120,3690,500,8610,10,1,24000000,2938,6.51,0.39,12,0.08,1879.00,31505.00,15800,20240226,-22.53,9930,20241209,23.26,12840,-4.67,20250220,10790,13.44,20250102,14650,-16.45,20240311,9930,23.26,20241209,1.72,N,004430,500,120 억,,3513509,N,N,4,N,00,N
+20250310,130154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12150,-150,5,-1.22,170629075,14075,37.95,12320,12320,12020,15990,8610,12300,12122.85,14.64,0,-4344,12613,12456,12153,11996,11693,12535,12075,120,3690,500,8610,10,1,24000000,2916,6.47,0.39,12,0.06,1879.00,31505.00,15800,20240226,-23.10,9930,20241209,22.36,12840,-5.37,20250220,10790,12.60,20250102,14650,-17.06,20240311,9930,22.36,20241209,1.72,N,004430,500,120 억,,3513509,N,N,4,N,00,N
+20250310,120153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12190,-110,5,-0.89,142041945,11720,31.60,12320,12320,12020,15990,8610,12300,12119.62,14.64,0,-3613,12613,12456,12153,11996,11693,12535,12075,120,3690,500,8610,10,1,24000000,2926,6.49,0.39,12,0.05,1879.00,31505.00,15800,20240226,-22.85,9930,20241209,22.76,12840,-5.06,20250220,10790,12.97,20250102,14650,-16.79,20240311,9930,22.76,20241209,1.72,N,004430,500,120 억,,3513509,N,N,4,N,00,N
+20250310,110154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12140,-160,5,-1.30,110409215,9121,24.59,12320,12320,12020,15990,8610,12300,12104.95,14.64,0,-3992,12613,12456,12153,11996,11693,12535,12075,120,3690,500,8610,10,1,24000000,2914,6.46,0.39,12,0.04,1879.00,31505.00,15800,20240226,-23.16,9930,20241209,22.26,12840,-5.45,20250220,10790,12.51,20250102,14650,-17.13,20240311,9930,22.26,20241209,1.72,N,004430,500,120 억,,3513509,N,N,4,N,00,N
+20250310,100153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12080,-220,5,-1.79,81812365,6754,18.21,12320,12320,12030,15990,8610,12300,12113.17,14.64,0,-3086,12613,12456,12153,11996,11693,12535,12075,120,3690,500,8610,10,1,24000000,2899,6.43,0.38,12,0.03,1879.00,31505.00,15800,20240226,-23.54,9930,20241209,21.65,12840,-5.92,20250220,10790,11.96,20250102,14650,-17.54,20240311,9930,21.65,20241209,1.72,N,004430,500,120 억,,3513509,N,N,4,N,00,N
+20250310,090154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12180,-120,5,-0.98,4300150,350,0.94,12320,12320,12170,15990,8610,12300,12286.14,14.64,0,-127,12613,12456,12153,11996,11693,12535,12075,120,3690,500,8610,10,1,24000000,2923,6.48,0.39,12,0.00,1879.00,31505.00,15800,20240226,-22.91,9930,20241209,22.66,12840,-5.14,20250220,10790,12.88,20250102,14650,-16.86,20240311,9930,22.66,20241209,1.72,N,004430,500,120 억,,3513509,N,N,4,N,00,N
 20250307,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12300,290,2,2.41,449232740,37079,131.81,12010,12310,11850,15610,8410,12010,12115.27,14.63,0,-899,12496,12252,12126,11882,11756,12190,11820,120,3600,500,8400,10,1,24000000,2952,6.55,0.39,12,0.15,1879.00,31505.00,15880,20240223,-22.54,9930,20241209,23.87,12840,-4.21,20250220,10790,13.99,20250102,14660,-16.10,20240308,9930,23.87,20241209,1.74,N,004430,500,120 억,,3510813,N,N,4,N,00,N
 20250307,150154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12240,230,2,1.92,421390050,34812,123.75,12010,12310,11850,15610,8410,12010,12104.74,14.63,0,-698,12496,12252,12126,11882,11756,12190,11820,120,3600,500,8400,10,1,24000000,2938,6.51,0.39,12,0.15,1879.00,31505.00,15880,20240223,-22.92,9930,20241209,23.26,12840,-4.67,20250220,10790,13.44,20250102,14660,-16.51,20240308,9930,23.26,20241209,1.74,N,004430,500,120 억,,3510813,N,N,0,N,00,N
 20250307,140153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12250,240,2,2.00,344116360,28480,101.24,12010,12310,11850,15610,8410,12010,12082.74,14.63,0,1768,12496,12252,12126,11882,11756,12190,11820,120,3600,500,8400,10,1,24000000,2940,6.52,0.39,12,0.12,1879.00,31505.00,15880,20240223,-22.86,9930,20241209,23.36,12840,-4.60,20250220,10790,13.53,20250102,14660,-16.44,20240308,9930,23.36,20241209,1.74,N,004430,500,120 억,,3510813,N,N,0,N,00,N
diff --git a/004440/price/prices-20250301.csv b/004440/price/prices-20250301.csv
index 9d0964808a79..7d8a221f2cd4 100644
--- a/004440/price/prices-20250301.csv
+++ b/004440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4115,-60,5,-1.44,108094500,26504,43.84,4145,4170,4020,5420,2925,4175,4078.42,0.55,0,-338,4355,4265,4140,4050,3925,4310,4095,127,1245,1000,2750,5,1,12731947,524,25.72,0.19,12,0.21,160.00,21133.00,5600,20250214,-26.52,3135,20250203,31.26,5600,-26.52,20250214,3135,31.26,20250203,5600,-26.52,20250214,3135,31.26,20250203,0.45,N,004440,1000,127 억,,70471,N,N,2,N,00,N
+20250310,150155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4130,-45,5,-1.08,105235185,25806,42.69,4145,4170,4020,5420,2925,4175,4077.93,0.55,0,-332,4355,4265,4140,4050,3925,4310,4095,127,1245,1000,2750,5,1,12731947,526,25.81,0.20,12,0.20,160.00,21133.00,5600,20250214,-26.25,3135,20250203,31.74,5600,-26.25,20250214,3135,31.74,20250203,5600,-26.25,20250214,3135,31.74,20250203,0.45,N,004440,1000,127 억,,70471,N,N,0,N,00,N
+20250310,140154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4095,-80,5,-1.92,97393150,23898,39.53,4145,4170,4020,5420,2925,4175,4075.37,0.55,0,553,4355,4265,4140,4050,3925,4310,4095,127,1245,1000,2750,5,1,12731947,521,25.59,0.19,12,0.19,160.00,21133.00,5600,20250214,-26.88,3135,20250203,30.62,5600,-26.88,20250214,3135,30.62,20250203,5600,-26.88,20250214,3135,30.62,20250203,0.45,N,004440,1000,127 억,,70471,N,N,0,N,00,N
+20250310,130154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4090,-85,5,-2.04,92402530,22680,37.52,4145,4170,4020,5420,2925,4175,4074.19,0.55,0,117,4355,4265,4140,4050,3925,4310,4095,127,1245,1000,2750,5,1,12731947,521,25.56,0.19,12,0.18,160.00,21133.00,5600,20250214,-26.96,3135,20250203,30.46,5600,-26.96,20250214,3135,30.46,20250203,5600,-26.96,20250214,3135,30.46,20250203,0.45,N,004440,1000,127 억,,70471,N,N,0,N,00,N
+20250310,120154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4140,-35,5,-0.84,82013730,20160,33.35,4145,4170,4020,5420,2925,4175,4068.14,0.55,0,566,4355,4265,4140,4050,3925,4310,4095,127,1245,1000,2750,5,1,12731947,527,25.88,0.20,12,0.16,160.00,21133.00,5600,20250214,-26.07,3135,20250203,32.06,5600,-26.07,20250214,3135,32.06,20250203,5600,-26.07,20250214,3135,32.06,20250203,0.45,N,004440,1000,127 억,,70471,N,N,0,N,00,N
+20250310,110154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4085,-90,5,-2.16,69424560,17117,28.32,4145,4145,4020,5420,2925,4175,4055.88,0.55,0,2240,4355,4265,4140,4050,3925,4310,4095,127,1245,1000,2750,5,1,12731947,520,25.53,0.19,12,0.13,160.00,21133.00,5600,20250214,-27.05,3135,20250203,30.30,5600,-27.05,20250214,3135,30.30,20250203,5600,-27.05,20250214,3135,30.30,20250203,0.45,N,004440,1000,127 억,,70471,N,N,0,N,00,N
+20250310,100154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4075,-100,5,-2.40,60930285,15029,24.86,4145,4145,4020,5420,2925,4175,4054.18,0.55,0,2754,4355,4265,4140,4050,3925,4310,4095,127,1245,1000,2750,5,1,12731947,519,25.47,0.19,12,0.12,160.00,21133.00,5600,20250214,-27.23,3135,20250203,29.98,5600,-27.23,20250214,3135,29.98,20250203,5600,-27.23,20250214,3135,29.98,20250203,0.45,N,004440,1000,127 억,,70471,N,N,0,N,00,N
+20250310,090154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4035,-140,5,-3.35,23610315,5808,9.61,4145,4145,4030,5420,2925,4175,4065.14,0.55,0,3531,4355,4265,4140,4050,3925,4310,4095,127,1245,1000,2750,5,1,12731947,514,25.22,0.19,12,0.05,160.00,21133.00,5600,20250214,-27.95,3135,20250203,28.71,5600,-27.95,20250214,3135,28.71,20250203,5600,-27.95,20250214,3135,28.71,20250203,0.45,N,004440,1000,127 억,,70471,N,N,0,N,00,N
 20250307,160154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4175,190,2,4.77,245633205,59786,69.18,4060,4230,4015,5180,2790,3985,4108.52,0.44,0,13913,4525,4255,4120,3850,3715,4187,3782,127,1195,1000,2630,5,1,12731947,532,26.09,0.20,12,0.47,160.00,21133.00,5600,20250214,-25.45,3135,20250203,33.17,5600,-25.45,20250214,3135,33.17,20250203,5600,-25.45,20250214,3135,33.17,20250203,0.48,N,004440,1000,127 억,,55866,N,N,0,N,00,N
 20250307,150155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4185,200,2,5.02,225536985,54958,63.59,4060,4230,4015,5180,2790,3985,4103.81,0.44,0,14709,4525,4255,4120,3850,3715,4187,3782,127,1195,1000,2630,5,1,12731947,533,26.16,0.20,12,0.43,160.00,21133.00,5600,20250214,-25.27,3135,20250203,33.49,5600,-25.27,20250214,3135,33.49,20250203,5600,-25.27,20250214,3135,33.49,20250203,0.48,N,004440,1000,127 억,,55866,N,N,0,N,00,N
 20250307,140153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4190,205,2,5.14,178327800,43463,50.29,4060,4230,4015,5180,2790,3985,4102.98,0.44,0,14701,4525,4255,4120,3850,3715,4187,3782,127,1195,1000,2630,5,1,12731947,533,26.19,0.20,12,0.34,160.00,21133.00,5600,20250214,-25.18,3135,20250203,33.65,5600,-25.18,20250214,3135,33.65,20250203,5600,-25.18,20250214,3135,33.65,20250203,0.48,N,004440,1000,127 억,,55866,N,N,0,N,00,N
diff --git a/004450/price/prices-20250301.csv b/004450/price/prices-20250301.csv
index 29ae2d83ab2f..bde8ecf0dd88 100644
--- a/004450/price/prices-20250301.csv
+++ b/004450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30450,-500,5,-1.62,48938000,1597,150.80,30900,31250,30450,40200,21700,30950,30643.71,3.99,0,-24,31650,31300,31000,30650,30350,31275,30625,108,9250,5000,21040,50,1,2154379,656,-9.86,0.57,12,0.07,-3087.00,53230.00,36700,20240610,-17.03,28800,20241204,5.73,31650,-3.79,20250219,29800,2.18,20250115,36700,-17.03,20240610,28800,5.73,20241204,0.14,N,004450,5000,107 억,,85903,N,N,0,N,00,N
+20250310,150155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30700,-250,5,-0.81,26901750,874,82.53,30900,31250,30700,40200,21700,30950,30780.03,3.99,0,-3,31650,31300,31000,30650,30350,31275,30625,108,9250,5000,21040,50,1,2154379,661,-9.94,0.58,12,0.04,-3087.00,53230.00,36700,20240610,-16.35,28800,20241204,6.60,31650,-3.00,20250219,29800,3.02,20250115,36700,-16.35,20240610,28800,6.60,20241204,0.14,N,004450,5000,107 억,,85903,N,N,0,N,00,N
+20250310,140154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30700,-250,5,-0.81,26901750,874,82.53,30900,31250,30700,40200,21700,30950,30780.03,3.99,0,-3,31650,31300,31000,30650,30350,31275,30625,108,9250,5000,21040,50,1,2154379,661,-9.94,0.58,12,0.04,-3087.00,53230.00,36700,20240610,-16.35,28800,20241204,6.60,31650,-3.00,20250219,29800,3.02,20250115,36700,-16.35,20240610,28800,6.60,20241204,0.14,N,004450,5000,107 억,,85903,N,N,0,N,00,N
+20250310,130155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30700,-250,5,-0.81,24998350,812,76.68,30900,31250,30700,40200,21700,30950,30786.15,3.99,0,-3,31650,31300,31000,30650,30350,31275,30625,108,9250,5000,21040,50,1,2154379,661,-9.94,0.58,12,0.04,-3087.00,53230.00,36700,20240610,-16.35,28800,20241204,6.60,31650,-3.00,20250219,29800,3.02,20250115,36700,-16.35,20240610,28800,6.60,20241204,0.14,N,004450,5000,107 억,,85903,N,N,0,N,00,N
+20250310,120154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30700,-250,5,-0.81,24967650,811,76.58,30900,31250,30700,40200,21700,30950,30786.25,3.99,0,-3,31650,31300,31000,30650,30350,31275,30625,108,9250,5000,21040,50,1,2154379,661,-9.94,0.58,12,0.04,-3087.00,53230.00,36700,20240610,-16.35,28800,20241204,6.60,31650,-3.00,20250219,29800,3.02,20250115,36700,-16.35,20240610,28800,6.60,20241204,0.14,N,004450,5000,107 억,,85903,N,N,0,N,00,N
+20250310,110154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30750,-200,5,-0.65,24660650,801,75.64,30900,31250,30750,40200,21700,30950,30787.33,3.99,0,-3,31650,31300,31000,30650,30350,31275,30625,108,9250,5000,21040,50,1,2154379,662,-9.96,0.58,12,0.04,-3087.00,53230.00,36700,20240610,-16.21,28800,20241204,6.77,31650,-2.84,20250219,29800,3.19,20250115,36700,-16.21,20240610,28800,6.77,20241204,0.14,N,004450,5000,107 억,,85903,N,N,0,N,00,N
+20250310,100154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,0,3,0.00,16450350,534,50.42,30900,31250,30800,40200,21700,30950,30805.90,3.99,0,-3,31650,31300,31000,30650,30350,31275,30625,108,9250,5000,21040,50,1,2154379,667,-10.03,0.58,12,0.02,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,85903,N,N,0,N,00,N
+20250310,090155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,0,3,0.00,0,0,0.00,0,0,0,40200,21700,30950,0.00,3.99,0,0,31650,31300,31000,30650,30350,31275,30625,108,9250,5000,21040,50,1,2154379,667,-10.03,0.58,12,0.00,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,85903,N,N,0,N,00,N
 20250307,160154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,0,3,0.00,32760650,1059,111.47,30950,31350,30700,40200,21700,30950,30935.42,3.99,0,19,31183,31066,30883,30766,30583,30975,30675,108,9250,5000,21040,50,1,2154379,667,-10.03,0.58,12,0.05,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,85884,N,N,0,N,00,N
 20250307,150155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,0,3,0.00,32606050,1054,110.95,30950,31350,30700,40200,21700,30950,30935.53,3.99,0,19,31183,31066,30883,30766,30583,30975,30675,108,9250,5000,21040,50,1,2154379,667,-10.03,0.58,12,0.05,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,85884,N,N,0,N,00,N
 20250307,140154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30950,0,3,0.00,29975300,969,102.00,30950,31350,30700,40200,21700,30950,30934.26,3.99,0,19,31183,31066,30883,30766,30583,30975,30675,108,9250,5000,21040,50,1,2154379,667,-10.03,0.58,12,0.04,-3087.00,53230.00,36700,20240610,-15.67,28800,20241204,7.47,31650,-2.21,20250219,29800,3.86,20250115,36700,-15.67,20240610,28800,7.47,20241204,0.14,N,004450,5000,107 억,,85884,N,N,0,N,00,N
diff --git a/004490/price/prices-20250301.csv b/004490/price/prices-20250301.csv
index f81cc725901e..b89f3b51ca18 100644
--- a/004490/price/prices-20250301.csv
+++ b/004490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,71400,-300,5,-0.42,1846171450,25754,52.65,71600,72500,71000,93200,50200,71700,71684.99,26.52,0,-1407,75433,73566,72433,70566,69433,73000,70000,70,21500,500,53050,100,1,14000000,9996,8.55,0.75,12,0.18,8348.00,95799.00,122500,20240513,-41.71,62200,20241209,14.79,88000,-18.86,20250120,70000,2.00,20250102,122500,-41.71,20240513,62200,14.79,20241209,1.09,N,004490,500,70 억,,3712645,N,N,103,N,00,N
+20250310,150155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,71300,-400,5,-0.56,1626320950,22674,46.35,71600,72500,71000,93200,50200,71700,71726.26,26.52,0,-1744,75433,73566,72433,70566,69433,73000,70000,70,21500,500,53050,100,1,14000000,9982,8.54,0.74,12,0.16,8348.00,95799.00,122500,20240513,-41.80,62200,20241209,14.63,88000,-18.98,20250120,70000,1.86,20250102,122500,-41.80,20240513,62200,14.63,20241209,1.09,N,004490,500,70 억,,3712645,N,N,146,N,00,N
+20250310,140155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,71700,0,3,0.00,1298127750,18082,36.96,71600,72500,71000,93200,50200,71700,71791.21,26.52,0,337,75433,73566,72433,70566,69433,73000,70000,70,21500,500,53050,100,1,14000000,10038,8.59,0.75,12,0.13,8348.00,95799.00,122500,20240513,-41.47,62200,20241209,15.27,88000,-18.52,20250120,70000,2.43,20250102,122500,-41.47,20240513,62200,15.27,20241209,1.09,N,004490,500,70 억,,3712645,N,N,146,N,00,N
+20250310,130155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,71600,-100,5,-0.14,1030515100,14347,29.33,71600,72500,71000,93200,50200,71700,71828.00,26.52,0,-993,75433,73566,72433,70566,69433,73000,70000,70,21500,500,53050,100,1,14000000,10024,8.58,0.75,12,0.10,8348.00,95799.00,122500,20240513,-41.55,62200,20241209,15.11,88000,-18.64,20250120,70000,2.29,20250102,122500,-41.55,20240513,62200,15.11,20241209,1.09,N,004490,500,70 억,,3712645,N,N,146,N,00,N
+20250310,120154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,72000,300,2,0.42,758024100,10550,21.57,71600,72500,71000,93200,50200,71700,71850.77,26.52,0,-1353,75433,73566,72433,70566,69433,73000,70000,70,21500,500,53050,100,1,14000000,10080,8.62,0.75,12,0.08,8348.00,95799.00,122500,20240513,-41.22,62200,20241209,15.76,88000,-18.18,20250120,70000,2.86,20250102,122500,-41.22,20240513,62200,15.76,20241209,1.09,N,004490,500,70 억,,3712645,N,N,146,N,00,N
+20250310,110154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,72300,600,2,0.84,636295800,8866,18.12,71600,72500,71000,93200,50200,71700,71768.16,26.52,0,-1098,75433,73566,72433,70566,69433,73000,70000,70,21500,500,53050,100,1,14000000,10122,8.66,0.75,12,0.06,8348.00,95799.00,122500,20240513,-40.98,62200,20241209,16.24,88000,-17.84,20250120,70000,3.29,20250102,122500,-40.98,20240513,62200,16.24,20241209,1.09,N,004490,500,70 억,,3712645,N,N,146,N,00,N
+20250310,100154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,72000,300,2,0.42,348680600,4878,9.97,71600,72300,71000,93200,50200,71700,71479.79,26.52,0,-1250,75433,73566,72433,70566,69433,73000,70000,70,21500,500,53050,100,1,14000000,10080,8.62,0.75,12,0.03,8348.00,95799.00,122500,20240513,-41.22,62200,20241209,15.76,88000,-18.18,20250120,70000,2.86,20250102,122500,-41.22,20240513,62200,15.76,20241209,1.09,N,004490,500,70 억,,3712645,N,N,146,N,00,N
+20250310,090155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,71400,-300,5,-0.42,52229100,730,1.49,71600,72300,71400,93200,50200,71700,71544.58,26.52,0,-346,75433,73566,72433,70566,69433,73000,70000,70,21500,500,53050,100,1,14000000,9996,8.55,0.75,12,0.01,8348.00,95799.00,122500,20240513,-41.71,62200,20241209,14.79,88000,-18.86,20250120,70000,2.00,20250102,122500,-41.71,20240513,62200,14.79,20241209,1.09,N,004490,500,70 억,,3712645,N,N,146,N,00,N
 20250307,160154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,71700,-2400,5,-3.24,3480418000,47936,133.04,73100,74300,71300,96300,51900,74100,72607.05,26.49,0,4227,76766,75432,74266,72932,71766,74850,72350,70,22200,500,54830,100,1,14000000,10038,8.59,0.75,12,0.34,8348.00,95799.00,122500,20240513,-41.47,62200,20241209,15.27,88000,-18.52,20250120,70000,2.43,20250102,122500,-41.47,20240513,62200,15.27,20241209,1.13,N,004490,500,70 억,,3709255,N,N,146,N,00,N
 20250307,150155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,71700,-2400,5,-3.24,2582045100,35401,98.25,73100,74300,71600,96300,51900,74100,72937.07,26.49,0,1071,76766,75432,74266,72932,71766,74850,72350,70,22200,500,54830,100,1,14000000,10038,8.59,0.75,12,0.25,8348.00,95799.00,122500,20240513,-41.47,62200,20241209,15.27,88000,-18.52,20250120,70000,2.43,20250102,122500,-41.47,20240513,62200,15.27,20241209,1.13,N,004490,500,70 억,,3709255,N,N,113,N,00,N
 20250307,140154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,73300,-800,5,-1.08,1539028050,20984,58.24,73100,74300,72700,96300,51900,74100,73342.93,26.49,0,2505,76766,75432,74266,72932,71766,74850,72350,70,22200,500,54830,100,1,14000000,10262,8.78,0.77,12,0.15,8348.00,95799.00,122500,20240513,-40.16,62200,20241209,17.85,88000,-16.70,20250120,70000,4.71,20250102,122500,-40.16,20240513,62200,17.85,20241209,1.13,N,004490,500,70 억,,3709255,N,N,113,N,00,N
diff --git a/004540/price/prices-20250301.csv b/004540/price/prices-20250301.csv
index 67d91b7e7480..3e10ce57f707 100644
--- a/004540/price/prices-20250301.csv
+++ b/004540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2315,-40,5,-1.70,131933865,57131,42.07,2355,2355,2290,3060,1650,2355,2309.32,1.06,0,4789,2491,2422,2371,2302,2251,2397,2277,372,705,1000,1500,5,1,37240693,862,-2.82,0.41,12,0.15,-820.00,5628.00,3125,20240620,-25.92,1850,20241114,25.14,2495,-7.21,20250120,2135,8.43,20250210,3125,-25.92,20240620,1850,25.14,20241114,0.48,N,004540,1000,372 억,,395228,N,N,8,N,00,N
+20250310,150156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2310,-45,5,-1.91,127556560,55239,40.68,2355,2355,2290,3060,1650,2355,2309.18,1.06,0,5148,2491,2422,2371,2302,2251,2397,2277,372,705,1000,1500,5,1,37240693,860,-2.82,0.41,12,0.15,-820.00,5628.00,3125,20240620,-26.08,1850,20241114,24.86,2495,-7.41,20250120,2135,8.20,20250210,3125,-26.08,20240620,1850,24.86,20241114,0.48,N,004540,1000,372 억,,395228,N,N,0,N,00,N
+20250310,140155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2310,-45,5,-1.91,118036385,51109,37.63,2355,2355,2290,3060,1650,2355,2309.50,1.06,0,3146,2491,2422,2371,2302,2251,2397,2277,372,705,1000,1500,5,1,37240693,860,-2.82,0.41,12,0.14,-820.00,5628.00,3125,20240620,-26.08,1850,20241114,24.86,2495,-7.41,20250120,2135,8.20,20250210,3125,-26.08,20240620,1850,24.86,20241114,0.48,N,004540,1000,372 억,,395228,N,N,0,N,00,N
+20250310,130155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2325,-30,5,-1.27,112063650,48516,35.73,2355,2355,2290,3060,1650,2355,2309.83,1.06,0,2201,2491,2422,2371,2302,2251,2397,2277,372,705,1000,1500,5,1,37240693,866,-2.84,0.41,12,0.13,-820.00,5628.00,3125,20240620,-25.60,1850,20241114,25.68,2495,-6.81,20250120,2135,8.90,20250210,3125,-25.60,20240620,1850,25.68,20241114,0.48,N,004540,1000,372 억,,395228,N,N,0,N,00,N
+20250310,120155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2325,-30,5,-1.27,98929470,42830,31.54,2355,2355,2290,3060,1650,2355,2309.82,1.06,0,858,2491,2422,2371,2302,2251,2397,2277,372,705,1000,1500,5,1,37240693,866,-2.84,0.41,12,0.12,-820.00,5628.00,3125,20240620,-25.60,1850,20241114,25.68,2495,-6.81,20250120,2135,8.90,20250210,3125,-25.60,20240620,1850,25.68,20241114,0.48,N,004540,1000,372 억,,395228,N,N,0,N,00,N
+20250310,110155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2300,-55,5,-2.34,85817755,37168,27.37,2355,2355,2290,3060,1650,2355,2308.92,1.06,0,3457,2491,2422,2371,2302,2251,2397,2277,372,705,1000,1500,5,1,37240693,857,-2.80,0.41,12,0.10,-820.00,5628.00,3125,20240620,-26.40,1850,20241114,24.32,2495,-7.82,20250120,2135,7.73,20250210,3125,-26.40,20240620,1850,24.32,20241114,0.48,N,004540,1000,372 억,,395228,N,N,0,N,00,N
+20250310,100154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2325,-30,5,-1.27,77336500,33484,24.66,2355,2355,2290,3060,1650,2355,2309.66,1.06,0,5264,2491,2422,2371,2302,2251,2397,2277,372,705,1000,1500,5,1,37240693,866,-2.84,0.41,12,0.09,-820.00,5628.00,3125,20240620,-25.60,1850,20241114,25.68,2495,-6.81,20250120,2135,8.90,20250210,3125,-25.60,20240620,1850,25.68,20241114,0.48,N,004540,1000,372 억,,395228,N,N,0,N,00,N
+20250310,090155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2335,-20,5,-0.85,1127995,479,0.35,2355,2355,2335,3060,1650,2355,2354.90,1.06,0,-9,2491,2422,2371,2302,2251,2397,2277,372,705,1000,1500,5,1,37240693,870,-2.85,0.41,12,0.00,-820.00,5628.00,3125,20240620,-25.28,1850,20241114,26.22,2495,-6.41,20250120,2135,9.37,20250210,3125,-25.28,20240620,1850,26.22,20241114,0.48,N,004540,1000,372 억,,395228,N,N,0,N,00,N
 20250307,160154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2355,-60,5,-2.48,323361548,135797,234.43,2400,2440,2320,3135,1695,2415,2381.21,1.07,0,-2719,2475,2445,2420,2390,2365,2432,2377,372,720,1000,1540,5,1,37240693,877,-2.87,0.42,12,0.36,-820.00,5628.00,3125,20240620,-24.64,1850,20241114,27.30,2495,-5.61,20250120,2135,10.30,20250210,3125,-24.64,20240620,1850,27.30,20241114,0.50,N,004540,1000,372 억,,398501,N,N,6,N,00,N
 20250307,150155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2337,-78,5,-3.23,302311406,126807,218.91,2400,2440,2320,3135,1695,2415,2384.03,1.07,0,-4398,2475,2445,2420,2390,2365,2432,2377,372,720,1000,1540,5,1,37240693,870,-2.85,0.42,12,0.34,-820.00,5628.00,3125,20240620,-25.22,1850,20241114,26.32,2495,-6.33,20250120,2135,9.46,20250210,3125,-25.22,20240620,1850,26.32,20241114,0.50,N,004540,1000,372 억,,398501,N,N,6,N,00,N
 20250307,140154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2400,-15,5,-0.62,184740675,76854,132.68,2400,2440,2375,3135,1695,2415,2403.79,1.07,0,-5656,2475,2445,2420,2390,2365,2432,2377,372,720,1000,1540,5,1,37240693,894,-2.93,0.43,12,0.21,-820.00,5628.00,3125,20240620,-23.20,1850,20241114,29.73,2495,-3.81,20250120,2135,12.41,20250210,3125,-23.20,20240620,1850,29.73,20241114,0.50,N,004540,1000,372 억,,398501,N,N,6,N,00,N
diff --git a/004560/price/prices-20250301.csv b/004560/price/prices-20250301.csv
index 38e69bbd3e9f..ad4453e536b9 100644
--- a/004560/price/prices-20250301.csv
+++ b/004560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13600,-100,5,-0.73,634028995,46771,22.97,13770,13770,13380,17810,9590,13700,13556.02,3.33,0,-3284,14600,14150,13830,13380,13060,13990,13220,754,4110,5000,9860,10,1,15078811,2051,-6.84,0.42,12,0.31,-1988.00,32515.00,23150,20240529,-41.25,9890,20241209,37.51,14280,-4.76,20250307,11220,21.21,20250102,23150,-41.25,20240529,9890,37.51,20241209,2.66,N,004560,5000,753 억,,502742,N,N,15,N,00,N
+20250310,150156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13540,-160,5,-1.17,584860785,43149,21.19,13770,13770,13380,17810,9590,13700,13554.44,3.33,0,-1746,14600,14150,13830,13380,13060,13990,13220,754,4110,5000,9860,10,1,15078811,2042,-6.81,0.42,12,0.29,-1988.00,32515.00,23150,20240529,-41.51,9890,20241209,36.91,14280,-5.18,20250307,11220,20.68,20250102,23150,-41.51,20240529,9890,36.91,20241209,2.66,N,004560,5000,753 억,,502742,N,N,0,N,00,N
+20250310,140155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13610,-90,5,-0.66,503652675,37157,18.25,13770,13770,13380,17810,9590,13700,13554.71,3.33,0,-1584,14600,14150,13830,13380,13060,13990,13220,754,4110,5000,9860,10,1,15078811,2052,-6.85,0.42,12,0.25,-1988.00,32515.00,23150,20240529,-41.21,9890,20241209,37.61,14280,-4.69,20250307,11220,21.30,20250102,23150,-41.21,20240529,9890,37.61,20241209,2.66,N,004560,5000,753 억,,502742,N,N,0,N,00,N
+20250310,130155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13670,-30,5,-0.22,469892175,34678,17.03,13770,13770,13380,17810,9590,13700,13550.14,3.33,0,-1364,14600,14150,13830,13380,13060,13990,13220,754,4110,5000,9860,10,1,15078811,2061,-6.88,0.42,12,0.23,-1988.00,32515.00,23150,20240529,-40.95,9890,20241209,38.22,14280,-4.27,20250307,11220,21.84,20250102,23150,-40.95,20240529,9890,38.22,20241209,2.66,N,004560,5000,753 억,,502742,N,N,0,N,00,N
+20250310,120155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13660,-40,5,-0.29,432815405,31957,15.69,13770,13770,13380,17810,9590,13700,13543.67,3.33,0,-711,14600,14150,13830,13380,13060,13990,13220,754,4110,5000,9860,10,1,15078811,2060,-6.87,0.42,12,0.21,-1988.00,32515.00,23150,20240529,-40.99,9890,20241209,38.12,14280,-4.34,20250307,11220,21.75,20250102,23150,-40.99,20240529,9890,38.12,20241209,2.66,N,004560,5000,753 억,,502742,N,N,0,N,00,N
+20250310,110155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13670,-30,5,-0.22,385358275,28492,13.99,13770,13770,13380,17810,9590,13700,13525.13,3.33,0,546,14600,14150,13830,13380,13060,13990,13220,754,4110,5000,9860,10,1,15078811,2061,-6.88,0.42,12,0.19,-1988.00,32515.00,23150,20240529,-40.95,9890,20241209,38.22,14280,-4.27,20250307,11220,21.84,20250102,23150,-40.95,20240529,9890,38.22,20241209,2.66,N,004560,5000,753 억,,502742,N,N,0,N,00,N
+20250310,100155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13530,-170,5,-1.24,269954685,19978,9.81,13770,13770,13380,17810,9590,13700,13512.58,3.33,0,-1237,14600,14150,13830,13380,13060,13990,13220,754,4110,5000,9860,10,1,15078811,2040,-6.81,0.42,12,0.13,-1988.00,32515.00,23150,20240529,-41.56,9890,20241209,36.80,14280,-5.25,20250307,11220,20.59,20250102,23150,-41.56,20240529,9890,36.80,20241209,2.66,N,004560,5000,753 억,,502742,N,N,0,N,00,N
+20250310,090155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13650,-50,5,-0.36,22715710,1660,0.82,13770,13770,13640,17810,9590,13700,13684.14,3.33,0,-1147,14600,14150,13830,13380,13060,13990,13220,754,4110,5000,9860,10,1,15078811,2058,-6.87,0.42,12,0.01,-1988.00,32515.00,23150,20240529,-41.04,9890,20241209,38.02,14280,-4.41,20250307,11220,21.66,20250102,23150,-41.04,20240529,9890,38.02,20241209,2.66,N,004560,5000,753 억,,502742,N,N,0,N,00,N
 20250307,160155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13700,30,2,0.22,2831610925,202925,329.10,13710,14280,13510,17770,9570,13670,13954.27,3.44,0,-16081,14063,13866,13713,13516,13363,13790,13440,754,4100,5000,9840,10,1,15078811,2066,-6.89,0.42,12,1.35,-1988.00,32515.00,23150,20240529,-40.82,9890,20241209,38.52,14280,-4.06,20250307,11220,22.10,20250102,23150,-40.82,20240529,9890,38.52,20241209,2.59,N,004560,5000,753 억,,518267,N,N,0,N,00,N
 20250307,150156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13610,-60,5,-0.44,2771890745,198549,322.00,13710,14280,13510,17770,9570,13670,13960.80,3.44,0,-16468,14063,13866,13713,13516,13363,13790,13440,754,4100,5000,9840,10,1,15078811,2052,-6.85,0.42,12,1.32,-1988.00,32515.00,23150,20240529,-41.21,9890,20241209,37.61,14280,-4.69,20250307,11220,21.30,20250102,23150,-41.21,20240529,9890,37.61,20241209,2.59,N,004560,5000,753 억,,518267,N,N,0,N,00,N
 20250307,140154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13710,40,2,0.29,2569710365,183746,297.99,13710,14280,13510,17770,9570,13670,13985.19,3.44,0,-18847,14063,13866,13713,13516,13363,13790,13440,754,4100,5000,9840,10,1,15078811,2067,-6.90,0.42,12,1.22,-1988.00,32515.00,23150,20240529,-40.78,9890,20241209,38.62,14280,-3.99,20250307,11220,22.19,20250102,23150,-40.78,20240529,9890,38.62,20241209,2.59,N,004560,5000,753 억,,518267,N,N,0,N,00,N
diff --git a/004590/price/prices-20250301.csv b/004590/price/prices-20250301.csv
index 18374fbaa8b7..fc700c8a84e5 100644
--- a/004590/price/prices-20250301.csv
+++ b/004590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,45,2,1.06,213409480,49723,316.36,4295,4335,4255,5500,2965,4235,4291.99,1.42,0,1616,4265,4250,4235,4220,4205,4257,4227,15,1265,100,3130,5,1,15000000,642,5.82,0.35,12,0.33,735.00,12119.00,4950,20240328,-13.54,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4950,-13.54,20240328,3350,27.76,20240805,0.54,N,004590,100,15 억,,212537,N,N,0,N,00,N
+20250310,150156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,60,2,1.42,207928120,48443,308.22,4295,4335,4255,5500,2965,4235,4292.22,1.42,0,1601,4265,4250,4235,4220,4205,4257,4227,15,1265,100,3130,5,1,15000000,644,5.84,0.35,12,0.32,735.00,12119.00,4950,20240328,-13.23,3350,20240805,28.21,4550,-5.60,20250206,3805,12.88,20250113,4950,-13.23,20240328,3350,28.21,20240805,0.54,N,004590,100,15 억,,212537,N,N,0,N,00,N
+20250310,140155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,55,2,1.30,198536810,46257,294.31,4295,4335,4255,5500,2965,4235,4292.04,1.42,0,1867,4265,4250,4235,4220,4205,4257,4227,15,1265,100,3130,5,1,15000000,644,5.84,0.35,12,0.31,735.00,12119.00,4950,20240328,-13.33,3350,20240805,28.06,4550,-5.71,20250206,3805,12.75,20250113,4950,-13.33,20240328,3350,28.06,20240805,0.54,N,004590,100,15 억,,212537,N,N,0,N,00,N
+20250310,130156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,40,2,0.94,164657685,38339,243.93,4295,4335,4255,5500,2965,4235,4294.78,1.42,0,1962,4265,4250,4235,4220,4205,4257,4227,15,1265,100,3130,5,1,15000000,641,5.82,0.35,12,0.26,735.00,12119.00,4950,20240328,-13.64,3350,20240805,27.61,4550,-6.04,20250206,3805,12.35,20250113,4950,-13.64,20240328,3350,27.61,20240805,0.54,N,004590,100,15 억,,212537,N,N,0,N,00,N
+20250310,120155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,45,2,1.06,158596710,36920,234.90,4295,4335,4255,5500,2965,4235,4295.69,1.42,0,1875,4265,4250,4235,4220,4205,4257,4227,15,1265,100,3130,5,1,15000000,642,5.82,0.35,12,0.25,735.00,12119.00,4950,20240328,-13.54,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4950,-13.54,20240328,3350,27.76,20240805,0.54,N,004590,100,15 억,,212537,N,N,0,N,00,N
+20250310,110155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,50,2,1.18,152789125,35565,226.28,4295,4335,4255,5500,2965,4235,4296.05,1.42,0,1874,4265,4250,4235,4220,4205,4257,4227,15,1265,100,3130,5,1,15000000,643,5.83,0.35,12,0.24,735.00,12119.00,4950,20240328,-13.43,3350,20240805,27.91,4550,-5.82,20250206,3805,12.61,20250113,4950,-13.43,20240328,3350,27.91,20240805,0.54,N,004590,100,15 억,,212537,N,N,0,N,00,N
+20250310,100155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,75,2,1.77,106510379,24764,157.56,4295,4335,4255,5500,2965,4235,4301.02,1.42,0,3199,4265,4250,4235,4220,4205,4257,4227,15,1265,100,3130,5,1,15000000,647,5.86,0.36,12,0.17,735.00,12119.00,4950,20240328,-12.93,3350,20240805,28.66,4550,-5.27,20250206,3805,13.27,20250113,4950,-12.93,20240328,3350,28.66,20240805,0.54,N,004590,100,15 억,,212537,N,N,0,N,00,N
+20250310,090156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,25,2,0.59,7733540,1803,11.47,4295,4295,4255,5500,2965,4235,4289.26,1.42,0,53,4265,4250,4235,4220,4205,4257,4227,15,1265,100,3130,5,1,15000000,639,5.80,0.35,12,0.01,735.00,12119.00,4950,20240328,-13.94,3350,20240805,27.16,4550,-6.37,20250206,3805,11.96,20250113,4950,-13.94,20240328,3350,27.16,20240805,0.54,N,004590,100,15 억,,212537,N,N,0,N,00,N
 20250307,160155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4235,-35,5,-0.82,66458175,15717,58.90,4225,4250,4220,5550,2990,4270,4228.43,1.41,0,1213,4326,4297,4251,4222,4176,4312,4237,15,1280,100,3150,5,1,15000000,635,5.76,0.35,12,0.10,735.00,12119.00,4950,20240328,-14.44,3350,20240805,26.42,4550,-6.92,20250206,3805,11.30,20250113,4950,-14.44,20240328,3350,26.42,20240805,0.55,N,004590,100,15 억,,211181,N,N,0,N,00,N
 20250307,150156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,-40,5,-0.94,62117305,14692,55.06,4225,4250,4220,5550,2990,4270,4227.97,1.41,0,1380,4326,4297,4251,4222,4176,4312,4237,15,1280,100,3150,5,1,15000000,635,5.76,0.35,12,0.10,735.00,12119.00,4950,20240328,-14.55,3350,20240805,26.27,4550,-7.03,20250206,3805,11.17,20250113,4950,-14.55,20240328,3350,26.27,20240805,0.55,N,004590,100,15 억,,211181,N,N,0,N,00,N
 20250307,140155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4235,-35,5,-0.82,51040955,12070,45.23,4225,4250,4220,5550,2990,4270,4228.75,1.41,0,1372,4326,4297,4251,4222,4176,4312,4237,15,1280,100,3150,5,1,15000000,635,5.76,0.35,12,0.08,735.00,12119.00,4950,20240328,-14.44,3350,20240805,26.42,4550,-6.92,20250206,3805,11.30,20250113,4950,-14.44,20240328,3350,26.42,20240805,0.55,N,004590,100,15 억,,211181,N,N,0,N,00,N
diff --git a/004650/price/prices-20250301.csv b/004650/price/prices-20250301.csv
index 842db09732a8..da7571a3cb37 100644
--- a/004650/price/prices-20250301.csv
+++ b/004650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8850,10,2,0.11,94142650,10646,349.85,8830,8920,8790,11490,6190,8840,8842.66,0.56,0,383,8913,8876,8853,8816,8793,8865,8805,46,2650,500,6540,10,1,9190885,813,-21.17,0.59,12,0.12,-418.00,14974.00,9980,20240509,-11.32,8650,20240805,2.31,9080,-2.53,20250114,8790,0.68,20250310,9980,-11.32,20240509,8650,2.31,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
+20250310,150157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8870,30,2,0.34,88973630,10062,330.66,8830,8920,8790,11490,6190,8840,8842.54,0.56,0,354,8913,8876,8853,8816,8793,8865,8805,46,2650,500,6540,10,1,9190885,815,-21.22,0.59,12,0.11,-418.00,14974.00,9980,20240509,-11.12,8650,20240805,2.54,9080,-2.31,20250114,8790,0.91,20250310,9980,-11.12,20240509,8650,2.54,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
+20250310,140156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8870,30,2,0.34,67164460,7609,250.05,8830,8870,8790,11490,6190,8840,8826.98,0.56,0,253,8913,8876,8853,8816,8793,8865,8805,46,2650,500,6540,10,1,9190885,815,-21.22,0.59,12,0.08,-418.00,14974.00,9980,20240509,-11.12,8650,20240805,2.54,9080,-2.31,20250114,8790,0.91,20250310,9980,-11.12,20240509,8650,2.54,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
+20250310,130156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8860,20,2,0.23,66163060,7496,246.34,8830,8860,8790,11490,6190,8840,8826.45,0.56,0,159,8913,8876,8853,8816,8793,8865,8805,46,2650,500,6540,10,1,9190885,814,-21.20,0.59,12,0.08,-418.00,14974.00,9980,20240509,-11.22,8650,20240805,2.43,9080,-2.42,20250114,8790,0.80,20250310,9980,-11.22,20240509,8650,2.43,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
+20250310,120155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8860,20,2,0.23,62382840,7069,232.30,8830,8860,8790,11490,6190,8840,8824.85,0.56,0,65,8913,8876,8853,8816,8793,8865,8805,46,2650,500,6540,10,1,9190885,814,-21.20,0.59,12,0.08,-418.00,14974.00,9980,20240509,-11.22,8650,20240805,2.43,9080,-2.42,20250114,8790,0.80,20250310,9980,-11.22,20240509,8650,2.43,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
+20250310,110155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8860,20,2,0.23,50138050,5681,186.69,8830,8860,8790,11490,6190,8840,8825.57,0.56,0,-107,8913,8876,8853,8816,8793,8865,8805,46,2650,500,6540,10,1,9190885,814,-21.20,0.59,12,0.06,-418.00,14974.00,9980,20240509,-11.22,8650,20240805,2.43,9080,-2.42,20250114,8790,0.80,20250310,9980,-11.22,20240509,8650,2.43,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
+20250310,100155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8840,0,3,0.00,26224300,2973,97.70,8830,8840,8790,11490,6190,8840,8820.82,0.56,0,-201,8913,8876,8853,8816,8793,8865,8805,46,2650,500,6540,10,1,9190885,812,-21.15,0.59,12,0.03,-418.00,14974.00,9980,20240509,-11.42,8650,20240805,2.20,9080,-2.64,20250114,8790,0.57,20250310,9980,-11.42,20240509,8650,2.20,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
+20250310,090156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8830,-10,5,-0.11,997740,113,3.71,8830,8830,8820,11490,6190,8840,8829.56,0.56,0,1,8913,8876,8853,8816,8793,8865,8805,46,2650,500,6540,10,1,9190885,812,-21.12,0.59,12,0.00,-418.00,14974.00,9980,20240509,-11.52,8650,20240805,2.08,9080,-2.75,20250114,8800,0.34,20250219,9980,-11.52,20240509,8650,2.08,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
 20250307,160155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8840,-50,5,-0.56,26458050,2988,53.04,8880,8890,8830,11550,6230,8890,8854.77,0.56,0,76,8970,8930,8870,8830,8770,8950,8850,46,2660,500,6570,10,1,9190885,812,-21.15,0.59,12,0.03,-418.00,14974.00,9980,20240509,-11.42,8650,20240805,2.20,9080,-2.64,20250114,8800,0.45,20250219,9980,-11.42,20240509,8650,2.20,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
 20250307,150156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8880,-10,5,-0.11,19953110,2253,40.00,8880,8890,8830,11550,6230,8890,8856.24,0.56,0,76,8970,8930,8870,8830,8770,8950,8850,46,2660,500,6570,10,1,9190885,816,-21.24,0.59,12,0.02,-418.00,14974.00,9980,20240509,-11.02,8650,20240805,2.66,9080,-2.20,20250114,8800,0.91,20250219,9980,-11.02,20240509,8650,2.66,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
 20250307,140155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8860,-30,5,-0.34,18224240,2058,36.53,8880,8890,8830,11550,6230,8890,8855.32,0.56,0,76,8970,8930,8870,8830,8770,8950,8850,46,2660,500,6570,10,1,9190885,814,-21.20,0.59,12,0.02,-418.00,14974.00,9980,20240509,-11.22,8650,20240805,2.43,9080,-2.42,20250114,8800,0.68,20250219,9980,-11.22,20240509,8650,2.43,20240805,1.31,N,004650,500,45 억,,51477,N,N,0,N,00,N
diff --git a/004690/price/prices-20250301.csv b/004690/price/prices-20250301.csv
index 6d2ddf8cfa7c..8ac988c97a42 100644
--- a/004690/price/prices-20250301.csv
+++ b/004690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91200,0,3,0.00,437713750,4803,57.69,91500,91500,90800,118500,63900,91200,91133.41,8.97,0,-247,92933,92066,91633,90766,90333,91850,90550,203,27300,5000,71130,100,1,4055025,3698,3.08,0.23,12,0.12,29652.00,388962.00,107800,20240226,-15.40,83900,20240805,8.70,93300,-2.25,20250226,88300,3.28,20250103,99800,-8.62,20240311,83900,8.70,20240805,0.11,N,004690,5000,202 억,,363737,N,N,2,N,00,N
+20250310,150157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91100,-100,5,-0.11,414288450,4546,54.60,91500,91500,90800,118500,63900,91200,91132.52,8.97,0,-325,92933,92066,91633,90766,90333,91850,90550,203,27300,5000,71130,100,1,4055025,3694,3.07,0.23,12,0.11,29652.00,388962.00,107800,20240226,-15.49,83900,20240805,8.58,93300,-2.36,20250226,88300,3.17,20250103,99800,-8.72,20240311,83900,8.58,20240805,0.11,N,004690,5000,202 억,,363737,N,N,0,N,00,N
+20250310,140156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91400,200,2,0.22,283208800,3107,37.32,91500,91500,90800,118500,63900,91200,91151.85,8.97,0,-435,92933,92066,91633,90766,90333,91850,90550,203,27300,5000,71130,100,1,4055025,3706,3.08,0.23,12,0.08,29652.00,388962.00,107800,20240226,-15.21,83900,20240805,8.94,93300,-2.04,20250226,88300,3.51,20250103,99800,-8.42,20240311,83900,8.94,20240805,0.11,N,004690,5000,202 억,,363737,N,N,0,N,00,N
+20250310,130156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91400,200,2,0.22,263651600,2893,34.75,91500,91500,90800,118500,63900,91200,91134.32,8.97,0,-460,92933,92066,91633,90766,90333,91850,90550,203,27300,5000,71130,100,1,4055025,3706,3.08,0.23,12,0.07,29652.00,388962.00,107800,20240226,-15.21,83900,20240805,8.94,93300,-2.04,20250226,88300,3.51,20250103,99800,-8.42,20240311,83900,8.94,20240805,0.11,N,004690,5000,202 억,,363737,N,N,0,N,00,N
+20250310,120155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91400,200,2,0.22,244675100,2685,32.25,91500,91500,90800,118500,63900,91200,91126.67,8.97,0,-338,92933,92066,91633,90766,90333,91850,90550,203,27300,5000,71130,100,1,4055025,3706,3.08,0.23,12,0.07,29652.00,388962.00,107800,20240226,-15.21,83900,20240805,8.94,93300,-2.04,20250226,88300,3.51,20250103,99800,-8.42,20240311,83900,8.94,20240805,0.11,N,004690,5000,202 억,,363737,N,N,0,N,00,N
+20250310,110156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91300,100,2,0.11,206507500,2267,27.23,91500,91500,90800,118500,63900,91200,91092.85,8.97,0,-591,92933,92066,91633,90766,90333,91850,90550,203,27300,5000,71130,100,1,4055025,3702,3.08,0.23,12,0.06,29652.00,388962.00,107800,20240226,-15.31,83900,20240805,8.82,93300,-2.14,20250226,88300,3.40,20250103,99800,-8.52,20240311,83900,8.82,20240805,0.11,N,004690,5000,202 억,,363737,N,N,0,N,00,N
+20250310,100155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91200,0,3,0.00,150057200,1648,19.79,91500,91500,90800,118500,63900,91200,91054.13,8.97,0,-1031,92933,92066,91633,90766,90333,91850,90550,203,27300,5000,71130,100,1,4055025,3698,3.08,0.23,12,0.04,29652.00,388962.00,107800,20240226,-15.40,83900,20240805,8.70,93300,-2.25,20250226,88300,3.28,20250103,99800,-8.62,20240311,83900,8.70,20240805,0.11,N,004690,5000,202 억,,363737,N,N,0,N,00,N
+20250310,090156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91200,0,3,0.00,4200300,46,0.55,91500,91500,91200,118500,63900,91200,91310.87,8.97,0,-32,92933,92066,91633,90766,90333,91850,90550,203,27300,5000,71130,100,1,4055025,3698,3.08,0.23,12,0.00,29652.00,388962.00,107800,20240226,-15.40,83900,20240805,8.70,93300,-2.25,20250226,88300,3.28,20250103,99800,-8.62,20240311,83900,8.70,20240805,0.11,N,004690,5000,202 억,,363737,N,N,0,N,00,N
 20250307,160155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91200,-1300,5,-1.41,758838100,8275,191.68,92000,92500,91200,120200,64800,92500,91702.55,8.96,0,435,93233,92866,92233,91866,91233,93050,92050,203,27700,5000,72150,100,1,4055025,3698,3.08,0.23,12,0.20,29652.00,388962.00,108500,20240223,-15.94,83900,20240805,8.70,93300,-2.25,20250226,88300,3.28,20250103,101400,-10.06,20240307,83900,8.70,20240805,0.11,N,004690,5000,202 억,,363508,N,N,3,N,00,N
 20250307,150156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91800,-700,5,-0.76,655184900,7140,165.39,92000,92500,91200,120200,64800,92500,91762.59,8.96,0,710,93233,92866,92233,91866,91233,93050,92050,203,27700,5000,72150,100,1,4055025,3723,3.10,0.24,12,0.18,29652.00,388962.00,108500,20240223,-15.39,83900,20240805,9.42,93300,-1.61,20250226,88300,3.96,20250103,101400,-9.47,20240307,83900,9.42,20240805,0.11,N,004690,5000,202 억,,363508,N,N,3,N,00,N
 20250307,140155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92000,-500,5,-0.54,480345900,5230,121.15,92000,92500,91200,120200,64800,92500,91844.34,8.96,0,1531,93233,92866,92233,91866,91233,93050,92050,203,27700,5000,72150,100,1,4055025,3731,3.10,0.24,12,0.13,29652.00,388962.00,108500,20240223,-15.21,83900,20240805,9.65,93300,-1.39,20250226,88300,4.19,20250103,101400,-9.27,20240307,83900,9.65,20240805,0.11,N,004690,5000,202 억,,363508,N,N,3,N,00,N
diff --git a/004700/price/prices-20250301.csv b/004700/price/prices-20250301.csv
index a040d9f87fb7..9d6de3955a42 100644
--- a/004700/price/prices-20250301.csv
+++ b/004700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53000,-100,5,-0.19,54970000,1045,107.62,52600,53000,52400,69000,37200,53100,52602.87,0.39,0,-29,53833,53466,52833,52466,51833,53600,52600,342,15900,5000,37170,100,1,6649138,3524,38.97,0.78,12,0.02,1360.00,68246.00,57500,20240913,-7.83,47700,20240805,11.11,54700,-3.11,20250103,50300,5.37,20250206,57500,-7.83,20240913,47700,11.11,20240805,0.02,N,004700,5000,342 억,,25982,N,N,1,N,00,N
+20250310,150157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,-600,5,-1.13,36070400,687,70.75,52600,53000,52400,69000,37200,53100,52504.22,0.39,0,-11,53833,53466,52833,52466,51833,53600,52600,342,15900,5000,37170,100,1,6649138,3491,38.60,0.77,12,0.01,1360.00,68246.00,57500,20240913,-8.70,47700,20240805,10.06,54700,-4.02,20250103,50300,4.37,20250206,57500,-8.70,20240913,47700,10.06,20240805,0.02,N,004700,5000,342 억,,25982,N,N,0,N,00,N
+20250310,140156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,-600,5,-1.13,28148000,536,55.20,52600,53000,52400,69000,37200,53100,52514.93,0.39,0,-11,53833,53466,52833,52466,51833,53600,52600,342,15900,5000,37170,100,1,6649138,3491,38.60,0.77,12,0.01,1360.00,68246.00,57500,20240913,-8.70,47700,20240805,10.06,54700,-4.02,20250103,50300,4.37,20250206,57500,-8.70,20240913,47700,10.06,20240805,0.02,N,004700,5000,342 억,,25982,N,N,0,N,00,N
+20250310,130156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52600,-500,5,-0.94,16597800,316,32.54,52600,53000,52400,69000,37200,53100,52524.68,0.39,0,-11,53833,53466,52833,52466,51833,53600,52600,342,15900,5000,37170,100,1,6649138,3497,38.68,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.52,47700,20240805,10.27,54700,-3.84,20250103,50300,4.57,20250206,57500,-8.52,20240913,47700,10.27,20240805,0.02,N,004700,5000,342 억,,25982,N,N,0,N,00,N
+20250310,120156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52700,-400,5,-0.75,14444100,275,28.32,52600,53000,52400,69000,37200,53100,52524.00,0.39,0,-11,53833,53466,52833,52466,51833,53600,52600,342,15900,5000,37170,100,1,6649138,3504,38.75,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.35,47700,20240805,10.48,54700,-3.66,20250103,50300,4.77,20250206,57500,-8.35,20240913,47700,10.48,20240805,0.02,N,004700,5000,342 억,,25982,N,N,0,N,00,N
+20250310,110156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,-600,5,-1.13,13181400,251,25.85,52600,53000,52400,69000,37200,53100,52515.54,0.39,0,-7,53833,53466,52833,52466,51833,53600,52600,342,15900,5000,37170,100,1,6649138,3491,38.60,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.70,47700,20240805,10.06,54700,-4.02,20250103,50300,4.37,20250206,57500,-8.70,20240913,47700,10.06,20240805,0.02,N,004700,5000,342 억,,25982,N,N,0,N,00,N
+20250310,100156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,-600,5,-1.13,2003300,38,3.91,52600,53000,52500,69000,37200,53100,52718.42,0.39,0,-15,53833,53466,52833,52466,51833,53600,52600,342,15900,5000,37170,100,1,6649138,3491,38.60,0.77,12,0.00,1360.00,68246.00,57500,20240913,-8.70,47700,20240805,10.06,54700,-4.02,20250103,50300,4.37,20250206,57500,-8.70,20240913,47700,10.06,20240805,0.02,N,004700,5000,342 억,,25982,N,N,0,N,00,N
+20250310,090157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53000,-100,5,-0.19,847100,16,1.65,52600,53000,52500,69000,37200,53100,52943.75,0.39,0,-14,53833,53466,52833,52466,51833,53600,52600,342,15900,5000,37170,100,1,6649138,3524,38.97,0.78,12,0.00,1360.00,68246.00,57500,20240913,-7.83,47700,20240805,11.11,54700,-3.11,20250103,50300,5.37,20250206,57500,-7.83,20240913,47700,11.11,20240805,0.02,N,004700,5000,342 억,,25982,N,N,0,N,00,N
 20250307,160156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,53100,-100,5,-0.19,51176200,971,97.39,53100,53200,52200,69100,37300,53200,52704.63,0.39,0,-12,53733,53466,52933,52666,52133,53600,52800,342,15900,5000,37240,100,1,6649138,3531,39.04,0.78,12,0.01,1360.00,68246.00,57500,20240223,-7.65,47700,20240805,11.32,54700,-2.93,20250103,50300,5.57,20250206,57500,-7.65,20240913,47700,11.32,20240805,0.02,N,004700,5000,342 억,,26017,N,N,0,N,00,N
 20250307,150157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-400,5,-0.75,49273700,935,93.78,53100,53200,52200,69100,37300,53200,52699.14,0.39,0,-3,53733,53466,52933,52666,52133,53600,52800,342,15900,5000,37240,100,1,6649138,3511,38.82,0.77,12,0.01,1360.00,68246.00,57500,20240223,-8.17,47700,20240805,10.69,54700,-3.47,20250103,50300,4.97,20250206,57500,-8.17,20240913,47700,10.69,20240805,0.02,N,004700,5000,342 억,,26017,N,N,0,N,00,N
 20250307,140156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52700,-500,5,-0.94,11033900,210,21.06,53100,53100,52200,69100,37300,53200,52542.38,0.39,0,-3,53733,53466,52933,52666,52133,53600,52800,342,15900,5000,37240,100,1,6649138,3504,38.75,0.77,12,0.00,1360.00,68246.00,57500,20240223,-8.35,47700,20240805,10.48,54700,-3.66,20250103,50300,4.77,20250206,57500,-8.35,20240913,47700,10.48,20240805,0.02,N,004700,5000,342 억,,26017,N,N,0,N,00,N
diff --git a/004710/price/prices-20250301.csv b/004710/price/prices-20250301.csv
index aa625219dfb5..63a6da28fc84 100644
--- a/004710/price/prices-20250301.csv
+++ b/004710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4060,5,2,0.12,82749490,20392,119.85,4020,4120,4020,5270,2840,4055,4057.94,8.08,0,-1177,4138,4096,4068,4026,3998,4090,4020,1605,1215,5000,2830,5,1,32109878,1304,3.02,0.35,12,0.06,1346.00,11633.00,7160,20240226,-43.30,3415,20241209,18.89,4410,-7.94,20250225,3700,9.73,20250203,6550,-38.02,20240311,3415,18.89,20241209,1.81,N,004710,5000,1605 억,,2595075,N,N,10,N,00,N
+20250310,150157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4070,15,2,0.37,73017125,17998,105.78,4020,4120,4020,5270,2840,4055,4056.96,8.08,0,-442,4138,4096,4068,4026,3998,4090,4020,1605,1215,5000,2830,5,1,32109878,1307,3.02,0.35,12,0.06,1346.00,11633.00,7160,20240226,-43.16,3415,20241209,19.18,4410,-7.71,20250225,3700,10.00,20250203,6550,-37.86,20240311,3415,19.18,20241209,1.81,N,004710,5000,1605 억,,2595075,N,N,10,N,00,N
+20250310,140156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4100,45,2,1.11,52747765,13031,76.59,4020,4120,4020,5270,2840,4055,4047.87,8.08,0,-400,4138,4096,4068,4026,3998,4090,4020,1605,1215,5000,2830,5,1,32109878,1317,3.05,0.35,12,0.04,1346.00,11633.00,7160,20240226,-42.74,3415,20241209,20.06,4410,-7.03,20250225,3700,10.81,20250203,6550,-37.40,20240311,3415,20.06,20241209,1.81,N,004710,5000,1605 억,,2595075,N,N,10,N,00,N
+20250310,130157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4060,5,2,0.12,49812255,12311,72.36,4020,4120,4020,5270,2840,4055,4046.16,8.08,0,-321,4138,4096,4068,4026,3998,4090,4020,1605,1215,5000,2830,5,1,32109878,1304,3.02,0.35,12,0.04,1346.00,11633.00,7160,20240226,-43.30,3415,20241209,18.89,4410,-7.94,20250225,3700,9.73,20250203,6550,-38.02,20240311,3415,18.89,20241209,1.81,N,004710,5000,1605 억,,2595075,N,N,10,N,00,N
+20250310,120156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4075,20,2,0.49,48433960,11972,70.37,4020,4120,4020,5270,2840,4055,4045.60,8.08,0,-309,4138,4096,4068,4026,3998,4090,4020,1605,1215,5000,2830,5,1,32109878,1308,3.03,0.35,12,0.04,1346.00,11633.00,7160,20240226,-43.09,3415,20241209,19.33,4410,-7.60,20250225,3700,10.14,20250203,6550,-37.79,20240311,3415,19.33,20241209,1.81,N,004710,5000,1605 억,,2595075,N,N,10,N,00,N
+20250310,110156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4055,0,3,0.00,39707220,9823,57.73,4020,4120,4020,5270,2840,4055,4042.27,8.08,0,-976,4138,4096,4068,4026,3998,4090,4020,1605,1215,5000,2830,5,1,32109878,1302,3.01,0.35,12,0.03,1346.00,11633.00,7160,20240226,-43.37,3415,20241209,18.74,4410,-8.05,20250225,3700,9.59,20250203,6550,-38.09,20240311,3415,18.74,20241209,1.81,N,004710,5000,1605 억,,2595075,N,N,10,N,00,N
+20250310,100156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4055,0,3,0.00,33719735,8347,49.06,4020,4120,4020,5270,2840,4055,4039.74,8.08,0,-700,4138,4096,4068,4026,3998,4090,4020,1605,1215,5000,2830,5,1,32109878,1302,3.01,0.35,12,0.03,1346.00,11633.00,7160,20240226,-43.37,3415,20241209,18.74,4410,-8.05,20250225,3700,9.59,20250203,6550,-38.09,20240311,3415,18.74,20241209,1.81,N,004710,5000,1605 억,,2595075,N,N,10,N,00,N
+20250310,090157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4040,-15,5,-0.37,16250825,4033,23.70,4020,4120,4020,5270,2840,4055,4029.46,8.08,0,44,4138,4096,4068,4026,3998,4090,4020,1605,1215,5000,2830,5,1,32109878,1297,3.00,0.35,12,0.01,1346.00,11633.00,7160,20240226,-43.58,3415,20241209,18.30,4410,-8.39,20250225,3700,9.19,20250203,6550,-38.32,20240311,3415,18.30,20241209,1.81,N,004710,5000,1605 억,,2595075,N,N,10,N,00,N
 20250307,160156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4055,-20,5,-0.49,69277710,17014,47.89,4055,4110,4040,5290,2855,4075,4072.84,8.09,0,-1403,4181,4127,4096,4042,4011,4112,4027,1605,1215,5000,2850,5,1,32109878,1302,3.01,0.35,12,0.05,1346.00,11633.00,7340,20240223,-44.75,3415,20241209,18.74,4410,-8.05,20250225,3700,9.59,20250203,6740,-39.84,20240307,3415,18.74,20241209,1.83,N,004710,5000,1605 억,,2597951,N,N,10,N,00,N
 20250307,150157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4070,-5,5,-0.12,49995535,12264,34.52,4055,4110,4040,5290,2855,4075,4076.61,8.09,0,-475,4181,4127,4096,4042,4011,4112,4027,1605,1215,5000,2850,5,1,32109878,1307,3.02,0.35,12,0.04,1346.00,11633.00,7340,20240223,-44.55,3415,20241209,19.18,4410,-7.71,20250225,3700,10.00,20250203,6740,-39.61,20240307,3415,19.18,20241209,1.83,N,004710,5000,1605 억,,2597951,N,N,3,N,00,N
 20250307,140156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4095,20,2,0.49,37568480,9213,25.93,4055,4110,4040,5290,2855,4075,4077.77,8.09,0,977,4181,4127,4096,4042,4011,4112,4027,1605,1215,5000,2850,5,1,32109878,1315,3.04,0.35,12,0.03,1346.00,11633.00,7340,20240223,-44.21,3415,20241209,19.91,4410,-7.14,20250225,3700,10.68,20250203,6740,-39.24,20240307,3415,19.91,20241209,1.83,N,004710,5000,1605 억,,2597951,N,N,3,N,00,N
diff --git a/004720/price/prices-20250301.csv b/004720/price/prices-20250301.csv
index ce3e6d29dd62..ad5d12bde076 100644
--- a/004720/price/prices-20250301.csv
+++ b/004720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4240,-5,5,-0.12,120212630,28683,110.18,4245,4305,4145,5510,2975,4245,4191.08,1.72,0,-4471,4361,4302,4261,4202,4161,4282,4182,91,1265,500,3050,5,1,18201304,772,12.40,0.33,12,0.16,342.00,12710.00,6430,20240819,-34.06,3800,20241230,11.58,4740,-10.55,20250109,4065,4.31,20250102,6430,-34.06,20240819,3800,11.58,20241230,2.30,N,004720,500,91 억,,313332,N,N,2,N,00,N
+20250310,150158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4250,5,2,0.12,117380245,28015,107.62,4245,4305,4145,5510,2975,4245,4189.91,1.72,0,-4191,4361,4302,4261,4202,4161,4282,4182,91,1265,500,3050,5,1,18201304,774,12.43,0.33,12,0.15,342.00,12710.00,6430,20240819,-33.90,3800,20241230,11.84,4740,-10.34,20250109,4065,4.55,20250102,6430,-33.90,20240819,3800,11.84,20241230,2.30,N,004720,500,91 억,,313332,N,N,0,N,00,N
+20250310,140157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4280,35,2,0.82,116030010,27698,106.40,4245,4305,4145,5510,2975,4245,4189.11,1.72,0,-3930,4361,4302,4261,4202,4161,4282,4182,91,1265,500,3050,5,1,18201304,779,12.51,0.34,12,0.15,342.00,12710.00,6430,20240819,-33.44,3800,20241230,12.63,4740,-9.70,20250109,4065,5.29,20250102,6430,-33.44,20240819,3800,12.63,20241230,2.30,N,004720,500,91 억,,313332,N,N,0,N,00,N
+20250310,130157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4250,5,2,0.12,109599890,26192,100.61,4245,4250,4145,5510,2975,4245,4184.48,1.72,0,-3711,4361,4302,4261,4202,4161,4282,4182,91,1265,500,3050,5,1,18201304,774,12.43,0.33,12,0.14,342.00,12710.00,6430,20240819,-33.90,3800,20241230,11.84,4740,-10.34,20250109,4065,4.55,20250102,6430,-33.90,20240819,3800,11.84,20241230,2.30,N,004720,500,91 억,,313332,N,N,0,N,00,N
+20250310,120156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4225,-20,5,-0.47,107773540,25761,98.96,4245,4250,4145,5510,2975,4245,4183.59,1.72,0,-3698,4361,4302,4261,4202,4161,4282,4182,91,1265,500,3050,5,1,18201304,769,12.35,0.33,12,0.14,342.00,12710.00,6430,20240819,-34.29,3800,20241230,11.18,4740,-10.86,20250109,4065,3.94,20250102,6430,-34.29,20240819,3800,11.18,20241230,2.30,N,004720,500,91 억,,313332,N,N,0,N,00,N
+20250310,110157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4195,-50,5,-1.18,90617735,21698,83.35,4245,4245,4145,5510,2975,4245,4176.32,1.72,0,-4227,4361,4302,4261,4202,4161,4282,4182,91,1265,500,3050,5,1,18201304,764,12.27,0.33,12,0.12,342.00,12710.00,6430,20240819,-34.76,3800,20241230,10.39,4740,-11.50,20250109,4065,3.20,20250102,6430,-34.76,20240819,3800,10.39,20241230,2.30,N,004720,500,91 억,,313332,N,N,0,N,00,N
+20250310,100156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4185,-60,5,-1.41,83463590,19992,76.80,4245,4245,4145,5510,2975,4245,4174.85,1.72,0,-5271,4361,4302,4261,4202,4161,4282,4182,91,1265,500,3050,5,1,18201304,762,12.24,0.33,12,0.11,342.00,12710.00,6430,20240819,-34.91,3800,20241230,10.13,4740,-11.71,20250109,4065,2.95,20250102,6430,-34.91,20240819,3800,10.13,20241230,2.30,N,004720,500,91 억,,313332,N,N,0,N,00,N
+20250310,090157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4215,-30,5,-0.71,661725,156,0.60,4245,4245,4215,5510,2975,4245,4241.83,1.72,0,-40,4361,4302,4261,4202,4161,4282,4182,91,1265,500,3050,5,1,18201304,767,12.32,0.33,12,0.00,342.00,12710.00,6430,20240819,-34.45,3800,20241230,10.92,4740,-11.08,20250109,4065,3.69,20250102,6430,-34.45,20240819,3800,10.92,20241230,2.30,N,004720,500,91 억,,313332,N,N,0,N,00,N
 20250307,160156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4245,-80,5,-1.85,108808900,25528,155.31,4320,4320,4220,5620,3030,4325,4262.34,1.74,0,-3734,4388,4356,4323,4291,4258,4340,4275,91,1295,500,3110,5,1,18201304,773,12.41,0.33,12,0.14,342.00,12710.00,6430,20240819,-33.98,3800,20241230,11.71,4740,-10.44,20250109,4065,4.43,20250102,6430,-33.98,20240819,3800,11.71,20241230,2.28,N,004720,500,91 억,,316916,N,N,4,N,00,N
 20250307,150157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4235,-90,5,-2.08,97916555,22955,139.65,4320,4320,4230,5620,3030,4325,4265.59,1.74,0,-2937,4388,4356,4323,4291,4258,4340,4275,91,1295,500,3110,5,1,18201304,771,12.38,0.33,12,0.13,342.00,12710.00,6430,20240819,-34.14,3800,20241230,11.45,4740,-10.65,20250109,4065,4.18,20250102,6430,-34.14,20240819,3800,11.45,20241230,2.28,N,004720,500,91 억,,316916,N,N,4,N,00,N
 20250307,140156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4250,-75,5,-1.73,77998005,18259,111.08,4320,4320,4250,5620,3030,4325,4271.76,1.74,0,-1468,4388,4356,4323,4291,4258,4340,4275,91,1295,500,3110,5,1,18201304,774,12.43,0.33,12,0.10,342.00,12710.00,6430,20240819,-33.90,3800,20241230,11.84,4740,-10.34,20250109,4065,4.55,20250102,6430,-33.90,20240819,3800,11.84,20241230,2.28,N,004720,500,91 억,,316916,N,N,4,N,00,N
diff --git a/004770/price/prices-20250301.csv b/004770/price/prices-20250301.csv
index 69ac1f37dad2..789dac4e6341 100644
--- a/004770/price/prices-20250301.csv
+++ b/004770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2070,-100,5,-4.61,1076798005,518738,48.08,2075,2125,2035,2820,1520,2170,2075.80,3.64,0,-1428,2370,2270,2185,2085,2000,2227,2042,193,650,500,1340,5,1,36702884,760,18.65,0.94,12,1.41,111.00,2207.00,3235,20241212,-36.01,1321,20240806,56.70,2450,-15.51,20250120,1939,6.76,20250211,3235,-36.01,20241212,1321,56.70,20240806,4.75,N,004770,500,193 억,,1335514,N,N,5,N,00,N
+20250310,150158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2080,-90,5,-4.15,1021126775,491930,45.60,2075,2125,2035,2820,1520,2170,2075.75,3.64,0,-9222,2370,2270,2185,2085,2000,2227,2042,193,650,500,1340,5,1,36702884,763,18.74,0.94,12,1.34,111.00,2207.00,3235,20241212,-35.70,1321,20240806,57.46,2450,-15.10,20250120,1939,7.27,20250211,3235,-35.70,20241212,1321,57.46,20240806,4.75,N,004770,500,193 억,,1335514,N,N,0,N,00,N
+20250310,140157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2100,-70,5,-3.23,814980949,393253,36.45,2075,2125,2035,2820,1520,2170,2072.41,3.64,0,-9413,2370,2270,2185,2085,2000,2227,2042,193,650,500,1340,5,1,36702884,771,18.92,0.95,12,1.07,111.00,2207.00,3235,20241212,-35.09,1321,20240806,58.97,2450,-14.29,20250120,1939,8.30,20250211,3235,-35.09,20241212,1321,58.97,20240806,4.75,N,004770,500,193 억,,1335514,N,N,0,N,00,N
+20250310,130157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2090,-80,5,-3.69,738278009,356544,33.05,2075,2125,2035,2820,1520,2170,2070.65,3.64,0,-16975,2370,2270,2185,2085,2000,2227,2042,193,650,500,1340,5,1,36702884,767,18.83,0.95,12,0.97,111.00,2207.00,3235,20241212,-35.39,1321,20240806,58.21,2450,-14.69,20250120,1939,7.79,20250211,3235,-35.39,20241212,1321,58.21,20240806,4.75,N,004770,500,193 억,,1335514,N,N,0,N,00,N
+20250310,120157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2100,-70,5,-3.23,706806187,341510,31.66,2075,2125,2035,2820,1520,2170,2069.65,3.64,0,-20539,2370,2270,2185,2085,2000,2227,2042,193,650,500,1340,5,1,36702884,771,18.92,0.95,12,0.93,111.00,2207.00,3235,20241212,-35.09,1321,20240806,58.97,2450,-14.29,20250120,1939,8.30,20250211,3235,-35.09,20241212,1321,58.97,20240806,4.75,N,004770,500,193 억,,1335514,N,N,0,N,00,N
+20250310,110157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2095,-75,5,-3.46,696119742,336414,31.18,2075,2125,2035,2820,1520,2170,2069.23,3.64,0,-20206,2370,2270,2185,2085,2000,2227,2042,193,650,500,1340,5,1,36702884,769,18.87,0.95,12,0.92,111.00,2207.00,3235,20241212,-35.24,1321,20240806,58.59,2450,-14.49,20250120,1939,8.05,20250211,3235,-35.24,20241212,1321,58.59,20240806,4.75,N,004770,500,193 억,,1335514,N,N,0,N,00,N
+20250310,100157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2080,-90,5,-4.15,599376675,289920,26.87,2075,2125,2035,2820,1520,2170,2067.38,3.64,0,-27424,2370,2270,2185,2085,2000,2227,2042,193,650,500,1340,5,1,36702884,763,18.74,0.94,12,0.79,111.00,2207.00,3235,20241212,-35.70,1321,20240806,57.46,2450,-15.10,20250120,1939,7.27,20250211,3235,-35.70,20241212,1321,57.46,20240806,4.75,N,004770,500,193 억,,1335514,N,N,0,N,00,N
+20250310,090157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2095,-75,5,-3.46,87953910,42263,3.92,2075,2125,2075,2820,1520,2170,2081.09,3.64,0,12780,2370,2270,2185,2085,2000,2227,2042,193,650,500,1340,5,1,36702884,769,18.87,0.95,12,0.12,111.00,2207.00,3235,20241212,-35.24,1321,20240806,58.59,2450,-14.49,20250120,1939,8.05,20250211,3235,-35.24,20241212,1321,58.59,20240806,4.75,N,004770,500,193 억,,1335514,N,N,0,N,00,N
 20250307,160157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2170,-95,5,-4.19,2356173598,1075863,161.17,2250,2285,2100,2940,1590,2265,2190.09,3.50,0,43289,2315,2290,2260,2235,2205,2302,2247,193,675,500,1400,5,1,36702884,796,19.55,0.98,12,2.93,111.00,2207.00,3235,20241212,-32.92,1321,20240806,64.27,2450,-11.43,20250120,1939,11.91,20250211,3235,-32.92,20241212,1321,64.27,20240806,4.78,N,004770,500,193 억,,1282998,N,N,5,N,00,N
 20250307,150157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2150,-115,5,-5.08,2211742518,1009213,151.18,2250,2285,2100,2940,1590,2265,2191.55,3.50,0,47571,2315,2290,2260,2235,2205,2302,2247,193,675,500,1400,5,1,36702884,789,19.37,0.97,12,2.75,111.00,2207.00,3235,20241212,-33.54,1321,20240806,62.76,2450,-12.24,20250120,1939,10.88,20250211,3235,-33.54,20241212,1321,62.76,20240806,4.78,N,004770,500,193 억,,1282998,N,N,5,N,00,N
 20250307,140156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2220,-45,5,-1.99,922753697,408913,61.26,2250,2285,2210,2940,1590,2265,2256.60,3.50,0,-70497,2315,2290,2260,2235,2205,2302,2247,193,675,500,1400,5,1,36702884,815,20.00,1.01,12,1.11,111.00,2207.00,3235,20241212,-31.38,1321,20240806,68.05,2450,-9.39,20250120,1939,14.49,20250211,3235,-31.38,20241212,1321,68.05,20240806,4.78,N,004770,500,193 억,,1282998,N,N,5,N,00,N
diff --git a/004780/price/prices-20250301.csv b/004780/price/prices-20250301.csv
index 756c01242f8d..25a7229fb0ab 100644
--- a/004780/price/prices-20250301.csv
+++ b/004780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,10,2,0.26,47263155,12491,111.19,3800,3825,3760,4940,2660,3800,3783.78,3.31,0,-274,3880,3840,3805,3765,3730,3822,3747,80,1140,500,2810,5,1,15903199,606,4.64,0.43,12,0.08,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3750,1.60,20250212,4285,-11.09,20241219,3550,7.32,20240805,1.17,N,004780,500,79 억,,526641,N,N,0,N,00,N
+20250310,150158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,10,2,0.26,46689210,12340,109.85,3800,3825,3760,4940,2660,3800,3783.57,3.31,0,-271,3880,3840,3805,3765,3730,3822,3747,80,1140,500,2810,5,1,15903199,606,4.64,0.43,12,0.08,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3750,1.60,20250212,4285,-11.09,20241219,3550,7.32,20240805,1.17,N,004780,500,79 억,,526641,N,N,0,N,00,N
+20250310,140157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,20,2,0.53,46571065,12309,109.57,3800,3825,3760,4940,2660,3800,3783.50,3.31,0,-271,3880,3840,3805,3765,3730,3822,3747,80,1140,500,2810,5,1,15903199,608,4.65,0.43,12,0.08,822.00,8909.00,4285,20241219,-10.85,3550,20240805,7.61,3970,-3.78,20250103,3750,1.87,20250212,4285,-10.85,20241219,3550,7.61,20240805,1.17,N,004780,500,79 억,,526641,N,N,0,N,00,N
+20250310,130157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,20,2,0.53,46131740,12194,108.55,3800,3820,3760,4940,2660,3800,3783.15,3.31,0,-261,3880,3840,3805,3765,3730,3822,3747,80,1140,500,2810,5,1,15903199,608,4.65,0.43,12,0.08,822.00,8909.00,4285,20241219,-10.85,3550,20240805,7.61,3970,-3.78,20250103,3750,1.87,20250212,4285,-10.85,20241219,3550,7.61,20240805,1.17,N,004780,500,79 억,,526641,N,N,0,N,00,N
+20250310,120157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,-15,5,-0.39,29787900,7879,70.14,3800,3815,3760,4940,2660,3800,3780.67,3.31,0,-169,3880,3840,3805,3765,3730,3822,3747,80,1140,500,2810,5,1,15903199,602,4.60,0.42,12,0.05,822.00,8909.00,4285,20241219,-11.67,3550,20240805,6.62,3970,-4.66,20250103,3750,0.93,20250212,4285,-11.67,20241219,3550,6.62,20240805,1.17,N,004780,500,79 억,,526641,N,N,0,N,00,N
+20250310,110157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,-25,5,-0.66,16473675,4348,38.70,3800,3815,3775,4940,2660,3800,3788.79,3.31,0,-169,3880,3840,3805,3765,3730,3822,3747,80,1140,500,2810,5,1,15903199,600,4.59,0.42,12,0.03,822.00,8909.00,4285,20241219,-11.90,3550,20240805,6.34,3970,-4.91,20250103,3750,0.67,20250212,4285,-11.90,20241219,3550,6.34,20240805,1.17,N,004780,500,79 억,,526641,N,N,0,N,00,N
+20250310,100157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,-20,5,-0.53,14683580,3874,34.48,3800,3815,3780,4940,2660,3800,3790.29,3.31,0,-169,3880,3840,3805,3765,3730,3822,3747,80,1140,500,2810,5,1,15903199,601,4.60,0.42,12,0.02,822.00,8909.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3750,0.80,20250212,4285,-11.79,20241219,3550,6.48,20240805,1.17,N,004780,500,79 억,,526641,N,N,0,N,00,N
+20250310,090158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,-10,5,-0.26,751735,198,1.76,3800,3800,3790,4940,2660,3800,3796.64,3.31,0,-111,3880,3840,3805,3765,3730,3822,3747,80,1140,500,2810,5,1,15903199,603,4.61,0.43,12,0.00,822.00,8909.00,4285,20241219,-11.55,3550,20240805,6.76,3970,-4.53,20250103,3750,1.07,20250212,4285,-11.55,20241219,3550,6.76,20240805,1.17,N,004780,500,79 억,,526641,N,N,0,N,00,N
 20250307,160157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-45,5,-1.17,42646995,11233,233.19,3845,3845,3770,4995,2695,3845,3796.58,3.31,0,-272,3885,3865,3850,3830,3815,3875,3840,80,1150,500,2840,5,1,15903199,604,4.62,0.43,12,0.07,822.00,8909.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3750,1.33,20250212,4285,-11.32,20241219,3550,7.04,20240805,1.17,N,004780,500,79 억,,526913,N,N,0,N,00,N
 20250307,150158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,-55,5,-1.43,41861010,11026,228.90,3845,3845,3770,4995,2695,3845,3796.57,3.31,0,-232,3885,3865,3850,3830,3815,3875,3840,80,1150,500,2840,5,1,15903199,603,4.61,0.43,12,0.07,822.00,8909.00,4285,20241219,-11.55,3550,20240805,6.76,3970,-4.53,20250103,3750,1.07,20250212,4285,-11.55,20241219,3550,6.76,20240805,1.17,N,004780,500,79 억,,526913,N,N,0,N,00,N
 20250307,140157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-35,5,-0.91,34510280,9090,188.71,3845,3845,3770,4995,2695,3845,3796.51,3.31,0,-119,3885,3865,3850,3830,3815,3875,3840,80,1150,500,2840,5,1,15903199,606,4.64,0.43,12,0.06,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3750,1.60,20250212,4285,-11.09,20241219,3550,7.32,20240805,1.17,N,004780,500,79 억,,526913,N,N,0,N,00,N
diff --git a/004800/price/prices-20250301.csv b/004800/price/prices-20250301.csv
index 3fcc58d36613..c22f6f688cfe 100644
--- a/004800/price/prices-20250301.csv
+++ b/004800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47700,700,2,1.49,1045670600,21755,157.12,47100,48750,46550,61100,32900,47000,48066.60,6.97,0,3673,47900,47450,47050,46600,46200,47250,46400,867,14100,5000,29140,50,1,16740407,7985,15900.00,0.40,12,0.13,3.00,118968.00,55100,20241217,-13.43,38950,20240805,22.46,49150,-2.95,20250220,44450,7.31,20250203,69900,-31.76,20240527,38950,22.46,20240805,0.09,N,004800,5000,867 억,,1167145,N,N,272,N,00,N
+20250310,150159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47900,900,2,1.91,972064150,20216,146.01,47100,48750,46550,61100,32900,47000,48083.90,6.97,0,4232,47900,47450,47050,46600,46200,47250,46400,867,14100,5000,29140,50,1,16740407,8019,15966.67,0.40,12,0.12,3.00,118968.00,55100,20241217,-13.07,38950,20240805,22.98,49150,-2.54,20250220,44450,7.76,20250203,69900,-31.47,20240527,38950,22.98,20240805,0.09,N,004800,5000,867 억,,1167145,N,N,989,N,00,N
+20250310,140158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48450,1450,2,3.09,905336600,18830,136.00,47100,48750,46550,61100,32900,47000,48079.48,6.97,0,4742,47900,47450,47050,46600,46200,47250,46400,867,14100,5000,29140,50,1,16740407,8111,16150.00,0.41,12,0.11,3.00,118968.00,55100,20241217,-12.07,38950,20240805,24.39,49150,-1.42,20250220,44450,9.00,20250203,69900,-30.69,20240527,38950,24.39,20240805,0.09,N,004800,5000,867 억,,1167145,N,N,989,N,00,N
+20250310,130158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48550,1550,2,3.30,797340000,16601,119.90,47100,48750,46550,61100,32900,47000,48029.64,6.97,0,5441,47900,47450,47050,46600,46200,47250,46400,867,14100,5000,29140,50,1,16740407,8127,16183.33,0.41,12,0.10,3.00,118968.00,55100,20241217,-11.89,38950,20240805,24.65,49150,-1.22,20250220,44450,9.22,20250203,69900,-30.54,20240527,38950,24.65,20240805,0.09,N,004800,5000,867 억,,1167145,N,N,989,N,00,N
+20250310,120157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48650,1650,2,3.51,639769375,13361,96.50,47100,48750,46550,61100,32900,47000,47883.35,6.97,0,5161,47900,47450,47050,46600,46200,47250,46400,867,14100,5000,29140,50,1,16740407,8144,16216.67,0.41,12,0.08,3.00,118968.00,55100,20241217,-11.71,38950,20240805,24.90,49150,-1.02,20250220,44450,9.45,20250203,69900,-30.40,20240527,38950,24.90,20240805,0.09,N,004800,5000,867 억,,1167145,N,N,989,N,00,N
+20250310,110157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48300,1300,2,2.77,406746950,8557,61.80,47100,48300,46550,61100,32900,47000,47533.83,6.97,0,2746,47900,47450,47050,46600,46200,47250,46400,867,14100,5000,29140,50,1,16740407,8086,16100.00,0.41,12,0.05,3.00,118968.00,55100,20241217,-12.34,38950,20240805,24.01,49150,-1.73,20250220,44450,8.66,20250203,69900,-30.90,20240527,38950,24.01,20240805,0.09,N,004800,5000,867 억,,1167145,N,N,989,N,00,N
+20250310,100157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47600,600,2,1.28,229612550,4865,35.14,47100,47750,46550,61100,32900,47000,47196.82,6.97,0,1896,47900,47450,47050,46600,46200,47250,46400,867,14100,5000,29140,50,1,16740407,7968,15866.67,0.40,12,0.03,3.00,118968.00,55100,20241217,-13.61,38950,20240805,22.21,49150,-3.15,20250220,44450,7.09,20250203,69900,-31.90,20240527,38950,22.21,20240805,0.09,N,004800,5000,867 억,,1167145,N,N,989,N,00,N
+20250310,090158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46900,-100,5,-0.21,6063300,129,0.93,47100,47100,46900,61100,32900,47000,47002.33,6.97,0,-110,47900,47450,47050,46600,46200,47250,46400,867,14100,5000,29140,50,1,16740407,7851,15633.33,0.39,12,0.00,3.00,118968.00,55100,20241217,-14.88,38950,20240805,20.41,49150,-4.58,20250220,44450,5.51,20250203,69900,-32.90,20240527,38950,20.41,20240805,0.09,N,004800,5000,867 억,,1167145,N,N,989,N,00,N
 20250307,160157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47000,-500,5,-1.05,652374675,13843,108.83,47350,47500,46650,61700,33250,47500,47126.88,6.97,0,-409,48000,47750,47250,47000,46500,47875,47125,867,14200,5000,29450,50,1,16740407,7868,15666.67,0.40,12,0.08,3.00,118968.00,55100,20241217,-14.70,38950,20240805,20.67,49150,-4.37,20250220,44450,5.74,20250203,69900,-32.76,20240527,38950,20.67,20240805,0.11,N,004800,5000,867 억,,1167310,N,N,989,N,00,N
 20250307,150158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47150,-350,5,-0.74,522876325,11092,87.20,47350,47500,46650,61700,33250,47500,47139.95,6.97,0,-1098,48000,47750,47250,47000,46500,47875,47125,867,14200,5000,29450,50,1,16740407,7893,15716.67,0.40,12,0.07,3.00,118968.00,55100,20241217,-14.43,38950,20240805,21.05,49150,-4.07,20250220,44450,6.07,20250203,69900,-32.55,20240527,38950,21.05,20240805,0.11,N,004800,5000,867 억,,1167310,N,N,3,N,00,N
 20250307,140157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47300,-200,5,-0.42,416293375,8837,69.47,47350,47500,46650,61700,33250,47500,47108.00,6.97,0,-782,48000,47750,47250,47000,46500,47875,47125,867,14200,5000,29450,50,1,16740407,7918,15766.67,0.40,12,0.05,3.00,118968.00,55100,20241217,-14.16,38950,20240805,21.44,49150,-3.76,20250220,44450,6.41,20250203,69900,-32.33,20240527,38950,21.44,20240805,0.11,N,004800,5000,867 억,,1167310,N,N,3,N,00,N
diff --git a/004830/price/prices-20250301.csv b/004830/price/prices-20250301.csv
index 6b5d0549f889..0268e743d543 100644
--- a/004830/price/prices-20250301.csv
+++ b/004830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7050,-400,5,-5.37,17111969185,2308358,22.27,8000,8020,6990,9680,5220,7450,7413.40,3.05,0,-115112,9830,8640,7970,6780,6110,9235,7375,78,2230,500,4760,10,1,15680000,1105,21.36,1.30,12,14.72,330.00,5427.00,11510,20240321,-38.75,5750,20240805,22.61,9160,-23.03,20250307,6590,6.98,20250102,11510,-38.75,20240321,5750,22.61,20240805,5.36,N,004830,500,78 억,,478120,N,N,2,N,00,N
+20250310,150159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7000,-450,5,-6.04,16494184070,2220458,21.42,8000,8020,7000,9680,5220,7450,7428.23,3.05,0,-118823,9830,8640,7970,6780,6110,9235,7375,78,2230,500,4760,10,1,15680000,1098,21.21,1.29,12,14.16,330.00,5427.00,11510,20240321,-39.18,5750,20240805,21.74,9160,-23.58,20250307,6590,6.22,20250102,11510,-39.18,20240321,5750,21.74,20240805,5.36,N,004830,500,78 억,,478120,N,N,0,N,00,N
+20250310,140158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7080,-370,5,-4.97,15322311855,2054078,19.82,8000,8020,7060,9680,5220,7450,7459.48,3.05,0,-108574,9830,8640,7970,6780,6110,9235,7375,78,2230,500,4760,10,1,15680000,1110,21.45,1.30,12,13.10,330.00,5427.00,11510,20240321,-38.49,5750,20240805,23.13,9160,-22.71,20250307,6590,7.44,20250102,11510,-38.49,20240321,5750,23.13,20240805,5.36,N,004830,500,78 억,,478120,N,N,0,N,00,N
+20250310,130158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7170,-280,5,-3.76,13313330725,1773751,17.11,8000,8020,7115,9680,5220,7450,7505.90,3.05,0,-79608,9830,8640,7970,6780,6110,9235,7375,78,2230,500,4760,10,1,15680000,1124,21.73,1.32,12,11.31,330.00,5427.00,11510,20240321,-37.71,5750,20240805,24.70,9160,-21.72,20250307,6590,8.80,20250102,11510,-37.71,20240321,5750,24.70,20240805,5.36,N,004830,500,78 억,,478120,N,N,0,N,00,N
+20250310,120157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7210,-240,5,-3.22,12655062165,1681979,16.23,8000,8020,7120,9680,5220,7450,7524.12,3.05,0,-70018,9830,8640,7970,6780,6110,9235,7375,78,2230,500,4760,10,1,15680000,1131,21.85,1.33,12,10.73,330.00,5427.00,11510,20240321,-37.36,5750,20240805,25.39,9160,-21.29,20250307,6590,9.41,20250102,11510,-37.36,20240321,5750,25.39,20240805,5.36,N,004830,500,78 억,,478120,N,N,0,N,00,N
+20250310,110158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7190,-260,5,-3.49,11899489930,1577068,15.21,8000,8020,7120,9680,5220,7450,7545.62,3.05,0,-82823,9830,8640,7970,6780,6110,9235,7375,78,2230,500,4760,10,1,15680000,1127,21.79,1.32,12,10.06,330.00,5427.00,11510,20240321,-37.53,5750,20240805,25.04,9160,-21.51,20250307,6590,9.10,20250102,11510,-37.53,20240321,5750,25.04,20240805,5.36,N,004830,500,78 억,,478120,N,N,0,N,00,N
+20250310,100157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7250,-200,5,-2.68,9740507685,1276505,12.31,8000,8020,7210,9680,5220,7450,7631.29,3.05,0,-76949,9830,8640,7970,6780,6110,9235,7375,78,2230,500,4760,10,1,15680000,1137,21.97,1.34,12,8.14,330.00,5427.00,11510,20240321,-37.01,5750,20240805,26.09,9160,-20.85,20250307,6590,10.02,20250102,11510,-37.01,20240321,5750,26.09,20240805,5.36,N,004830,500,78 억,,478120,N,N,0,N,00,N
+20250310,090158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7770,320,2,4.30,2463907895,311082,3.00,8000,8020,7760,9680,5220,7450,7927.85,3.05,0,-10194,9830,8640,7970,6780,6110,9235,7375,78,2230,500,4760,10,1,15680000,1218,23.55,1.43,12,1.98,330.00,5427.00,11510,20240321,-32.49,5750,20240805,35.13,9160,-15.17,20250307,6590,17.91,20250102,11510,-32.49,20240321,5750,35.13,20240805,5.36,N,004830,500,78 억,,478120,N,N,0,N,00,N
 20250307,160157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7450,0,3,0.00,85240944435,10190283,4404.30,7300,9160,7300,9680,5220,7450,8366.55,5.92,0,-448785,8116,7782,7586,7252,7056,7685,7155,78,2230,500,4760,10,1,15680000,1168,22.58,1.37,12,64.99,330.00,5427.00,11510,20240321,-35.27,5750,20240805,29.57,9160,-18.67,20250307,6590,13.05,20250102,11510,-35.27,20240321,5750,29.57,20240805,5.37,N,004830,500,78 억,,928090,N,N,3,N,00,N
 20250307,150158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8040,590,2,7.92,74142793450,8782286,3795.76,7300,9160,7300,9680,5220,7450,8442.31,5.92,0,-454910,8116,7782,7586,7252,7056,7685,7155,78,2230,500,4760,10,1,15680000,1261,24.36,1.48,12,56.01,330.00,5427.00,11510,20240321,-30.15,5750,20240805,39.83,9160,-12.23,20250307,6590,22.00,20250102,11510,-30.15,20240321,5750,39.83,20240805,5.37,N,004830,500,78 억,,928090,N,N,3,N,00,N
 20250307,140157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8870,1420,2,19.06,13355372175,1557599,673.20,7300,9160,7300,9680,5220,7450,8574.33,5.92,0,-95603,8116,7782,7586,7252,7056,7685,7155,78,2230,500,4760,10,1,15680000,1391,26.88,1.63,12,9.93,330.00,5427.00,11510,20240321,-22.94,5750,20240805,54.26,9160,-3.17,20250307,6590,34.60,20250102,11510,-22.94,20240321,5750,54.26,20240805,5.37,N,004830,500,78 억,,928090,N,N,3,N,00,N
diff --git a/004840/price/prices-20250301.csv b/004840/price/prices-20250301.csv
index f0933b0bc278..62e9a4293f3a 100644
--- a/004840/price/prices-20250301.csv
+++ b/004840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4285,-15,5,-0.35,10962380,2572,39.81,4245,4285,4245,5590,3010,4300,4262.20,1.04,0,-355,4393,4346,4263,4216,4133,4370,4240,100,1290,500,2750,5,1,19930000,854,5.56,0.22,12,0.01,771.00,19132.00,8440,20240228,-49.23,3660,20241210,17.08,4630,-7.45,20250109,4000,7.12,20250203,6970,-38.52,20240411,3660,17.08,20241210,1.28,N,004840,500,99 억,,208178,N,N,3,N,00,N
+20250310,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4250,-50,5,-1.16,9424240,2213,34.25,4245,4275,4245,5590,3010,4300,4258.58,1.04,0,-348,4393,4346,4263,4216,4133,4370,4240,100,1290,500,2750,5,1,19930000,847,5.51,0.22,12,0.01,771.00,19132.00,8440,20240228,-49.64,3660,20241210,16.12,4630,-8.21,20250109,4000,6.25,20250203,6970,-39.02,20240411,3660,16.12,20241210,1.28,N,004840,500,99 억,,208178,N,N,0,N,00,N
+20250310,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4265,-35,5,-0.81,3570760,838,12.97,4245,4275,4245,5590,3010,4300,4261.05,1.04,0,-221,4393,4346,4263,4216,4133,4370,4240,100,1290,500,2750,5,1,19930000,850,5.53,0.22,12,0.00,771.00,19132.00,8440,20240228,-49.47,3660,20241210,16.53,4630,-7.88,20250109,4000,6.62,20250203,6970,-38.81,20240411,3660,16.53,20241210,1.28,N,004840,500,99 억,,208178,N,N,0,N,00,N
+20250310,130158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4260,-40,5,-0.93,1310565,308,4.77,4245,4275,4245,5590,3010,4300,4255.08,1.04,0,-199,4393,4346,4263,4216,4133,4370,4240,100,1290,500,2750,5,1,19930000,849,5.53,0.22,12,0.00,771.00,19132.00,8440,20240228,-49.53,3660,20241210,16.39,4630,-7.99,20250109,4000,6.50,20250203,6970,-38.88,20240411,3660,16.39,20241210,1.28,N,004840,500,99 억,,208178,N,N,0,N,00,N
+20250310,120158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,-45,5,-1.05,1255215,295,4.57,4245,4275,4245,5590,3010,4300,4254.97,1.04,0,-188,4393,4346,4263,4216,4133,4370,4240,100,1290,500,2750,5,1,19930000,848,5.52,0.22,12,0.00,771.00,19132.00,8440,20240228,-49.59,3660,20241210,16.26,4630,-8.10,20250109,4000,6.38,20250203,6970,-38.95,20240411,3660,16.26,20241210,1.28,N,004840,500,99 억,,208178,N,N,0,N,00,N
+20250310,110158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4250,-50,5,-1.16,1106440,260,4.02,4245,4275,4245,5590,3010,4300,4255.54,1.04,0,-184,4393,4346,4263,4216,4133,4370,4240,100,1290,500,2750,5,1,19930000,847,5.51,0.22,12,0.00,771.00,19132.00,8440,20240228,-49.64,3660,20241210,16.12,4630,-8.21,20250109,4000,6.25,20250203,6970,-39.02,20240411,3660,16.12,20241210,1.28,N,004840,500,99 억,,208178,N,N,0,N,00,N
+20250310,100158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4260,-40,5,-0.93,335550,79,1.22,4245,4275,4245,5590,3010,4300,4247.47,1.04,0,-3,4393,4346,4263,4216,4133,4370,4240,100,1290,500,2750,5,1,19930000,849,5.53,0.22,12,0.00,771.00,19132.00,8440,20240228,-49.53,3660,20241210,16.39,4630,-7.99,20250109,4000,6.50,20250203,6970,-38.88,20240411,3660,16.39,20241210,1.28,N,004840,500,99 억,,208178,N,N,0,N,00,N
+20250310,090158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4245,-55,5,-1.28,220740,52,0.80,4245,4245,4245,5590,3010,4300,4245.00,1.04,0,-7,4393,4346,4263,4216,4133,4370,4240,100,1290,500,2750,5,1,19930000,846,5.51,0.22,12,0.00,771.00,19132.00,8440,20240228,-49.70,3660,20241210,15.98,4630,-8.32,20250109,4000,6.12,20250203,6970,-39.10,20240411,3660,15.98,20241210,1.28,N,004840,500,99 억,,208178,N,N,0,N,00,N
 20250307,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4300,55,2,1.30,27422170,6414,57.52,4235,4310,4180,5510,2975,4245,4275.36,1.04,0,808,4391,4317,4281,4207,4171,4300,4190,100,1265,500,2710,5,1,19930000,857,5.58,0.22,12,0.03,771.00,19132.00,8440,20240228,-49.05,3660,20241210,17.49,4630,-7.13,20250109,4000,7.50,20250203,6970,-38.31,20240411,3660,17.49,20241210,1.22,N,004840,500,99 억,,207796,N,N,6,N,00,N
 20250307,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,10,2,0.24,24463770,5726,51.35,4235,4310,4180,5510,2975,4245,4272.40,1.04,0,871,4391,4317,4281,4207,4171,4300,4190,100,1265,500,2710,5,1,19930000,848,5.52,0.22,12,0.03,771.00,19132.00,8440,20240228,-49.59,3660,20241210,16.26,4630,-8.10,20250109,4000,6.38,20250203,6970,-38.95,20240411,3660,16.26,20241210,1.22,N,004840,500,99 억,,207796,N,N,6,N,00,N
 20250307,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4295,50,2,1.18,23475870,5491,49.25,4235,4310,4235,5510,2975,4245,4275.34,1.04,0,841,4391,4317,4281,4207,4171,4300,4190,100,1265,500,2710,5,1,19930000,856,5.57,0.22,12,0.03,771.00,19132.00,8440,20240228,-49.11,3660,20241210,17.35,4630,-7.24,20250109,4000,7.37,20250203,6970,-38.38,20240411,3660,17.35,20241210,1.22,N,004840,500,99 억,,207796,N,N,6,N,00,N
diff --git a/004870/price/prices-20250301.csv b/004870/price/prices-20250301.csv
index 4dc3df161432..7f1826681c52 100644
--- a/004870/price/prices-20250301.csv
+++ b/004870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,700,-2,5,-0.28,386794088,552855,62.22,702,709,685,912,492,702,699.63,0.42,0,111674,732,717,699,684,666,724,691,566,210,500,440,1,1,113163494,792,17.07,0.47,12,0.49,41.00,1493.00,1322,20250122,-47.05,425,20240419,64.71,1322,-47.05,20250122,658,6.38,20250305,1322,-47.05,20250122,425,64.71,20240419,0.34,N,004870,500,565 억,,472417,N,N,0,N,00,N
+20250310,150159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,704,2,2,0.28,336420618,481009,54.13,702,709,685,912,492,702,699.41,0.42,0,91418,732,717,699,684,666,724,691,566,210,500,440,1,1,113163494,797,17.17,0.47,12,0.43,41.00,1493.00,1322,20250122,-46.75,425,20240419,65.65,1322,-46.75,20250122,658,6.99,20250305,1322,-46.75,20250122,425,65.65,20240419,0.34,N,004870,500,565 억,,472417,N,N,0,N,00,N
+20250310,140158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,708,6,2,0.85,299029401,428087,48.18,702,709,685,912,492,702,698.52,0.42,0,93327,732,717,699,684,666,724,691,566,210,500,440,1,1,113163494,801,17.27,0.47,12,0.38,41.00,1493.00,1322,20250122,-46.44,425,20240419,66.59,1322,-46.44,20250122,658,7.60,20250305,1322,-46.44,20250122,425,66.59,20240419,0.34,N,004870,500,565 억,,472417,N,N,0,N,00,N
+20250310,130158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,705,3,2,0.43,246074471,353048,39.73,702,708,685,912,492,702,697.00,0.42,0,39107,732,717,699,684,666,724,691,566,210,500,440,1,1,113163494,798,17.20,0.47,12,0.31,41.00,1493.00,1322,20250122,-46.67,425,20240419,65.88,1322,-46.67,20250122,658,7.14,20250305,1322,-46.67,20250122,425,65.88,20240419,0.34,N,004870,500,565 억,,472417,N,N,0,N,00,N
+20250310,120158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,705,3,2,0.43,212654610,305675,34.40,702,707,685,912,492,702,695.69,0.42,0,17387,732,717,699,684,666,724,691,566,210,500,440,1,1,113163494,798,17.20,0.47,12,0.27,41.00,1493.00,1322,20250122,-46.67,425,20240419,65.88,1322,-46.67,20250122,658,7.14,20250305,1322,-46.67,20250122,425,65.88,20240419,0.34,N,004870,500,565 억,,472417,N,N,0,N,00,N
+20250310,110158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,706,4,2,0.57,185277585,266823,30.03,702,707,685,912,492,702,694.38,0.42,0,14119,732,717,699,684,666,724,691,566,210,500,440,1,1,113163494,799,17.22,0.47,12,0.24,41.00,1493.00,1322,20250122,-46.60,425,20240419,66.12,1322,-46.60,20250122,658,7.29,20250305,1322,-46.60,20250122,425,66.12,20240419,0.34,N,004870,500,565 억,,472417,N,N,0,N,00,N
+20250310,100158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,699,-3,5,-0.43,164952828,237822,26.77,702,707,685,912,492,702,693.60,0.42,0,6088,732,717,699,684,666,724,691,566,210,500,440,1,1,113163494,791,17.05,0.47,12,0.21,41.00,1493.00,1322,20250122,-47.13,425,20240419,64.47,1322,-47.13,20250122,658,6.23,20250305,1322,-47.13,20250122,425,64.47,20240419,0.34,N,004870,500,565 억,,472417,N,N,0,N,00,N
+20250310,090159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,694,-8,5,-1.14,18426401,26328,2.96,702,707,694,912,492,702,699.88,0.42,0,-8449,732,717,699,684,666,724,691,566,210,500,440,1,1,113163494,785,16.93,0.46,12,0.02,41.00,1493.00,1322,20250122,-47.50,425,20240419,63.29,1322,-47.50,20250122,658,5.47,20250305,1322,-47.50,20250122,425,63.29,20240419,0.34,N,004870,500,565 억,,472417,N,N,0,N,00,N
 20250307,160158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,702,11,2,1.59,607646457,869833,95.23,686,714,681,898,484,691,698.58,0.37,0,53307,707,698,691,682,675,703,687,566,207,500,440,1,1,113163494,794,17.12,0.47,12,0.77,41.00,1493.00,1322,20250122,-46.90,425,20240419,65.18,1322,-46.90,20250122,658,6.69,20250305,1322,-46.90,20250122,425,65.18,20240419,0.35,N,004870,500,565 억,,415803,N,N,79,N,00,N
 20250307,150159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,702,11,2,1.59,597901161,855949,93.71,686,714,681,898,484,691,698.52,0.37,0,54155,707,698,691,682,675,703,687,566,207,500,440,1,1,113163494,794,17.12,0.47,12,0.76,41.00,1493.00,1322,20250122,-46.90,425,20240419,65.18,1322,-46.90,20250122,658,6.69,20250305,1322,-46.90,20250122,425,65.18,20240419,0.35,N,004870,500,565 억,,415803,N,N,79,N,00,N
 20250307,140158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,710,19,2,2.75,520892190,746561,81.73,686,714,681,898,484,691,697.72,0.37,0,39899,707,698,691,682,675,703,687,566,207,500,440,1,1,113163494,803,17.32,0.48,12,0.66,41.00,1493.00,1322,20250122,-46.29,425,20240419,67.06,1322,-46.29,20250122,658,7.90,20250305,1322,-46.29,20250122,425,67.06,20240419,0.35,N,004870,500,565 억,,415803,N,N,79,N,00,N
diff --git a/004890/price/prices-20250301.csv b/004890/price/prices-20250301.csv
index c0abee562cb0..7e554050cdb3 100644
--- a/004890/price/prices-20250301.csv
+++ b/004890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40400,100,2,0.25,71172700,1776,66.69,40200,40400,40000,52300,28250,40300,40072.88,2.00,0,-45,40533,40416,40183,40066,39833,40475,40125,121,12000,5000,29820,50,1,2425215,980,-90.99,0.23,12,0.07,-444.00,175280.00,46950,20240226,-13.95,37350,20241209,8.17,41900,-3.58,20250213,38450,5.07,20250103,45800,-11.79,20240311,37350,8.17,20241209,0.00,N,004890,5000,121 억,,48420,N,N,1,N,00,N
+20250310,150200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,-300,5,-0.74,59241450,1479,55.54,40200,40200,40000,52300,28250,40300,40055.07,2.00,0,-20,40533,40416,40183,40066,39833,40475,40125,121,12000,5000,29820,50,1,2425215,970,-90.09,0.23,12,0.06,-444.00,175280.00,46950,20240226,-14.80,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,45800,-12.66,20240311,37350,7.10,20241209,0.00,N,004890,5000,121 억,,48420,N,N,0,N,00,N
+20250310,140159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,-300,5,-0.74,46961350,1172,44.01,40200,40200,40000,52300,28250,40300,40069.41,2.00,0,-20,40533,40416,40183,40066,39833,40475,40125,121,12000,5000,29820,50,1,2425215,970,-90.09,0.23,12,0.05,-444.00,175280.00,46950,20240226,-14.80,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,45800,-12.66,20240311,37350,7.10,20241209,0.00,N,004890,5000,121 억,,48420,N,N,0,N,00,N
+20250310,130159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40100,-200,5,-0.50,26953300,672,25.23,40200,40200,40050,52300,28250,40300,40109.08,2.00,0,-20,40533,40416,40183,40066,39833,40475,40125,121,12000,5000,29820,50,1,2425215,973,-90.32,0.23,12,0.03,-444.00,175280.00,46950,20240226,-14.59,37350,20241209,7.36,41900,-4.30,20250213,38450,4.29,20250103,45800,-12.45,20240311,37350,7.36,20241209,0.00,N,004890,5000,121 억,,48420,N,N,0,N,00,N
+20250310,120158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40100,-200,5,-0.50,16288450,406,15.25,40200,40200,40100,52300,28250,40300,40119.33,2.00,0,-20,40533,40416,40183,40066,39833,40475,40125,121,12000,5000,29820,50,1,2425215,973,-90.32,0.23,12,0.02,-444.00,175280.00,46950,20240226,-14.59,37350,20241209,7.36,41900,-4.30,20250213,38450,4.29,20250103,45800,-12.45,20240311,37350,7.36,20241209,0.00,N,004890,5000,121 억,,48420,N,N,0,N,00,N
+20250310,110158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,-100,5,-0.25,2650450,66,2.48,40200,40200,40100,52300,28250,40300,40158.33,2.00,0,-20,40533,40416,40183,40066,39833,40475,40125,121,12000,5000,29820,50,1,2425215,975,-90.54,0.23,12,0.00,-444.00,175280.00,46950,20240226,-14.38,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,45800,-12.23,20240311,37350,7.63,20241209,0.00,N,004890,5000,121 억,,48420,N,N,0,N,00,N
+20250310,100158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40200,-100,5,-0.25,2449550,61,2.29,40200,40200,40100,52300,28250,40300,40156.56,2.00,0,-20,40533,40416,40183,40066,39833,40475,40125,121,12000,5000,29820,50,1,2425215,975,-90.54,0.23,12,0.00,-444.00,175280.00,46950,20240226,-14.38,37350,20241209,7.63,41900,-4.06,20250213,38450,4.55,20250103,45800,-12.23,20240311,37350,7.63,20241209,0.00,N,004890,5000,121 억,,48420,N,N,0,N,00,N
+20250310,090159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,0,3,0.00,0,0,0.00,0,0,0,52300,28250,40300,0.00,2.00,0,0,40533,40416,40183,40066,39833,40475,40125,121,12000,5000,29820,50,1,2425215,977,-90.77,0.23,12,0.00,-444.00,175280.00,46950,20240226,-14.16,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,45800,-12.01,20240311,37350,7.90,20241209,0.00,N,004890,5000,121 억,,48420,N,N,0,N,00,N
 20250307,160158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40300,50,2,0.12,106524500,2659,145.14,40200,40300,39950,52300,28200,40250,40061.87,2.00,0,49,40516,40382,40166,40032,39816,40425,40075,121,12050,5000,29780,50,1,2425215,977,-90.77,0.23,12,0.11,-444.00,175280.00,47250,20240223,-14.71,37350,20241209,7.90,41900,-3.82,20250213,38450,4.81,20250103,45950,-12.30,20240308,37350,7.90,20241209,0.00,N,004890,5000,121 억,,48420,N,N,2,N,00,N
 20250307,150159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,-250,5,-0.62,106161800,2650,144.65,40200,40200,39950,52300,28200,40250,40061.06,2.00,0,49,40516,40382,40166,40032,39816,40425,40075,121,12050,5000,29780,50,1,2425215,970,-90.09,0.23,12,0.11,-444.00,175280.00,47250,20240223,-15.34,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,45950,-12.95,20240308,37350,7.10,20241209,0.00,N,004890,5000,121 억,,48420,N,N,2,N,00,N
 20250307,140158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,-250,5,-0.62,89321800,2229,121.67,40200,40200,39950,52300,28200,40250,40072.59,2.00,0,49,40516,40382,40166,40032,39816,40425,40075,121,12050,5000,29780,50,1,2425215,970,-90.09,0.23,12,0.09,-444.00,175280.00,47250,20240223,-15.34,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,45950,-12.95,20240308,37350,7.10,20241209,0.00,N,004890,5000,121 억,,48420,N,N,2,N,00,N
diff --git a/004910/price/prices-20250301.csv b/004910/price/prices-20250301.csv
index 141bcd9c1856..2547bb1d4e71 100644
--- a/004910/price/prices-20250301.csv
+++ b/004910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,-30,5,-0.51,34163560,5890,81.52,5730,5890,5730,7570,4090,5830,5800.27,1.19,0,-552,5943,5886,5853,5796,5763,5875,5785,64,1740,500,4190,10,1,12800000,742,15.59,0.40,12,0.05,372.00,14471.00,8530,20240517,-32.00,4965,20241209,16.82,6390,-9.23,20250115,5590,3.76,20250211,8530,-32.00,20240517,4965,16.82,20241209,0.31,N,004910,500,64 억,,152188,N,N,1,N,00,N
+20250310,150200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5850,20,2,0.34,31091720,5361,74.20,5730,5890,5730,7570,4090,5830,5799.61,1.19,0,-238,5943,5886,5853,5796,5763,5875,5785,64,1740,500,4190,10,1,12800000,749,15.73,0.40,12,0.04,372.00,14471.00,8530,20240517,-31.42,4965,20241209,17.82,6390,-8.45,20250115,5590,4.65,20250211,8530,-31.42,20240517,4965,17.82,20241209,0.31,N,004910,500,64 억,,152188,N,N,0,N,00,N
+20250310,140159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,0,3,0.00,29041190,5009,69.33,5730,5890,5730,7570,4090,5830,5797.80,1.19,0,-48,5943,5886,5853,5796,5763,5875,5785,64,1740,500,4190,10,1,12800000,746,15.67,0.40,12,0.04,372.00,14471.00,8530,20240517,-31.65,4965,20241209,17.42,6390,-8.76,20250115,5590,4.29,20250211,8530,-31.65,20240517,4965,17.42,20241209,0.31,N,004910,500,64 억,,152188,N,N,0,N,00,N
+20250310,130159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5850,20,2,0.34,22431700,3879,53.69,5730,5890,5730,7570,4090,5830,5782.86,1.19,0,141,5943,5886,5853,5796,5763,5875,5785,64,1740,500,4190,10,1,12800000,749,15.73,0.40,12,0.03,372.00,14471.00,8530,20240517,-31.42,4965,20241209,17.82,6390,-8.45,20250115,5590,4.65,20250211,8530,-31.42,20240517,4965,17.82,20241209,0.31,N,004910,500,64 억,,152188,N,N,0,N,00,N
+20250310,120158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,10,2,0.17,21049870,3643,50.42,5730,5890,5730,7570,4090,5830,5778.17,1.19,0,181,5943,5886,5853,5796,5763,5875,5785,64,1740,500,4190,10,1,12800000,748,15.70,0.40,12,0.03,372.00,14471.00,8530,20240517,-31.54,4965,20241209,17.62,6390,-8.61,20250115,5590,4.47,20250211,8530,-31.54,20240517,4965,17.62,20241209,0.31,N,004910,500,64 억,,152188,N,N,0,N,00,N
+20250310,110159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5820,-10,5,-0.17,20303180,3515,48.65,5730,5890,5730,7570,4090,5830,5776.15,1.19,0,228,5943,5886,5853,5796,5763,5875,5785,64,1740,500,4190,10,1,12800000,745,15.65,0.40,12,0.03,372.00,14471.00,8530,20240517,-31.77,4965,20241209,17.22,6390,-8.92,20250115,5590,4.11,20250211,8530,-31.77,20240517,4965,17.22,20241209,0.31,N,004910,500,64 억,,152188,N,N,0,N,00,N
+20250310,100158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,-20,5,-0.34,18747610,3247,44.94,5730,5890,5730,7570,4090,5830,5773.83,1.19,0,208,5943,5886,5853,5796,5763,5875,5785,64,1740,500,4190,10,1,12800000,744,15.62,0.40,12,0.03,372.00,14471.00,8530,20240517,-31.89,4965,20241209,17.02,6390,-9.08,20250115,5590,3.94,20250211,8530,-31.89,20240517,4965,17.02,20241209,0.31,N,004910,500,64 억,,152188,N,N,0,N,00,N
+20250310,090159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5890,60,2,1.03,1325230,231,3.20,5730,5890,5730,7570,4090,5830,5736.93,1.19,0,-32,5943,5886,5853,5796,5763,5875,5785,64,1740,500,4190,10,1,12800000,754,15.83,0.41,12,0.00,372.00,14471.00,8530,20240517,-30.95,4965,20241209,18.63,6390,-7.82,20250115,5590,5.37,20250211,8530,-30.95,20240517,4965,18.63,20241209,0.31,N,004910,500,64 억,,152188,N,N,0,N,00,N
 20250307,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,-30,5,-0.51,42240680,7223,42.39,5830,5910,5820,7610,4110,5860,5848.08,1.20,0,-1360,6166,6012,5916,5762,5666,5965,5715,64,1750,500,4210,10,1,12800000,746,15.67,0.40,12,0.06,372.00,14471.00,8530,20240517,-31.65,4965,20241209,17.42,6390,-8.76,20250115,5590,4.29,20250211,8530,-31.65,20240517,4965,17.42,20241209,0.23,N,004910,500,64 억,,153548,N,N,3,N,00,N
 20250307,150159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,-20,5,-0.34,36116890,6174,36.23,5830,5910,5820,7610,4110,5860,5849.84,1.20,0,-746,6166,6012,5916,5762,5666,5965,5715,64,1750,500,4210,10,1,12800000,748,15.70,0.40,12,0.05,372.00,14471.00,8530,20240517,-31.54,4965,20241209,17.62,6390,-8.61,20250115,5590,4.47,20250211,8530,-31.54,20240517,4965,17.62,20241209,0.23,N,004910,500,64 억,,153548,N,N,3,N,00,N
 20250307,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5880,20,2,0.34,28367070,4850,28.46,5830,5910,5820,7610,4110,5860,5848.88,1.20,0,83,6166,6012,5916,5762,5666,5965,5715,64,1750,500,4210,10,1,12800000,753,15.81,0.41,12,0.04,372.00,14471.00,8530,20240517,-31.07,4965,20241209,18.43,6390,-7.98,20250115,5590,5.19,20250211,8530,-31.07,20240517,4965,18.43,20241209,0.23,N,004910,500,64 억,,153548,N,N,3,N,00,N
diff --git a/004920/price/prices-20250301.csv b/004920/price/prices-20250301.csv
index 1f0296cab084..bda10ef8974f 100644
--- a/004920/price/prices-20250301.csv
+++ b/004920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1020,-40,5,-3.77,24641442,24019,85.27,1060,1060,1017,1378,742,1060,1025.91,0.30,0,2304,1128,1094,1051,1017,974,1111,1034,250,318,500,760,1,1,50065793,511,-6.22,0.93,12,0.05,-164.00,1097.00,1590,20241007,-35.85,1001,20250305,1.90,1198,-14.86,20250210,1001,1.90,20250305,1590,-35.85,20241007,1001,1.90,20250305,0.71,N,004920,500,250 억,,149981,N,N,3,N,00,N
+20250310,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1023,-37,5,-3.49,23509262,22910,81.33,1060,1060,1017,1378,742,1060,1026.16,0.30,0,2560,1128,1094,1051,1017,974,1111,1034,250,318,500,760,1,1,50065793,512,-6.24,0.93,12,0.05,-164.00,1097.00,1590,20241007,-35.66,1001,20250305,2.20,1198,-14.61,20250210,1001,2.20,20250305,1590,-35.66,20241007,1001,2.20,20250305,0.71,N,004920,500,250 억,,149981,N,N,5,N,00,N
+20250310,140159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1028,-32,5,-3.02,22664250,22088,78.42,1060,1060,1017,1378,742,1060,1026.09,0.30,0,2365,1128,1094,1051,1017,974,1111,1034,250,318,500,760,1,1,50065793,515,-6.27,0.94,12,0.04,-164.00,1097.00,1590,20241007,-35.35,1001,20250305,2.70,1198,-14.19,20250210,1001,2.70,20250305,1590,-35.35,20241007,1001,2.70,20250305,0.71,N,004920,500,250 억,,149981,N,N,5,N,00,N
+20250310,130159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1022,-38,5,-3.58,19180366,18687,66.34,1060,1060,1017,1378,742,1060,1026.40,0.30,0,3781,1128,1094,1051,1017,974,1111,1034,250,318,500,760,1,1,50065793,512,-6.23,0.93,12,0.04,-164.00,1097.00,1590,20241007,-35.72,1001,20250305,2.10,1198,-14.69,20250210,1001,2.10,20250305,1590,-35.72,20241007,1001,2.10,20250305,0.71,N,004920,500,250 억,,149981,N,N,5,N,00,N
+20250310,120159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1030,-30,5,-2.83,18969826,18481,65.61,1060,1060,1017,1378,742,1060,1026.45,0.30,0,3781,1128,1094,1051,1017,974,1111,1034,250,318,500,760,1,1,50065793,516,-6.28,0.94,12,0.04,-164.00,1097.00,1590,20241007,-35.22,1001,20250305,2.90,1198,-14.02,20250210,1001,2.90,20250305,1590,-35.22,20241007,1001,2.90,20250305,0.71,N,004920,500,250 억,,149981,N,N,5,N,00,N
+20250310,110159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1025,-35,5,-3.30,7303373,7067,25.09,1060,1060,1025,1378,742,1060,1033.45,0.30,0,1368,1128,1094,1051,1017,974,1111,1034,250,318,500,760,1,1,50065793,513,-6.25,0.93,12,0.01,-164.00,1097.00,1590,20241007,-35.53,1001,20250305,2.40,1198,-14.44,20250210,1001,2.40,20250305,1590,-35.53,20241007,1001,2.40,20250305,0.71,N,004920,500,250 억,,149981,N,N,5,N,00,N
+20250310,100159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1043,-17,5,-1.60,5345173,5160,18.32,1060,1060,1026,1378,742,1060,1035.89,0.30,0,1546,1128,1094,1051,1017,974,1111,1034,250,318,500,760,1,1,50065793,522,-6.36,0.95,12,0.01,-164.00,1097.00,1590,20241007,-34.40,1001,20250305,4.20,1198,-12.94,20250210,1001,4.20,20250305,1590,-34.40,20241007,1001,4.20,20250305,0.71,N,004920,500,250 억,,149981,N,N,5,N,00,N
+20250310,090159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1060,0,3,0.00,509860,481,1.71,1060,1060,1060,1378,742,1060,1060.00,0.30,0,0,1128,1094,1051,1017,974,1111,1034,250,318,500,760,1,1,50065793,531,-6.46,0.97,12,0.00,-164.00,1097.00,1590,20241007,-33.33,1001,20250305,5.89,1198,-11.52,20250210,1001,5.89,20250305,1590,-33.33,20241007,1001,5.89,20250305,0.71,N,004920,500,250 억,,149981,N,N,5,N,00,N
 20250307,160159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1060,22,2,2.12,28953425,28168,169.37,1037,1085,1008,1349,727,1038,1027.88,0.30,0,1038,1060,1048,1030,1018,1000,1055,1025,250,311,500,740,1,1,50065793,531,-6.46,0.97,12,0.06,-164.00,1097.00,1590,20241007,-33.33,1001,20250305,5.89,1198,-11.52,20250210,1001,5.89,20250305,1590,-33.33,20241007,1001,5.89,20250305,0.69,N,004920,500,250 억,,148943,N,N,5,N,00,N
 20250307,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1019,-19,5,-1.83,16305236,15991,96.15,1037,1038,1008,1349,727,1038,1019.65,0.30,0,2195,1060,1048,1030,1018,1000,1055,1025,250,311,500,740,1,1,50065793,510,-6.21,0.93,12,0.03,-164.00,1097.00,1590,20241007,-35.91,1001,20250305,1.80,1198,-14.94,20250210,1001,1.80,20250305,1590,-35.91,20241007,1001,1.80,20250305,0.69,N,004920,500,250 억,,148943,N,N,6,N,00,N
 20250307,140158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1020,-18,5,-1.73,15783016,15479,93.07,1037,1038,1008,1349,727,1038,1019.64,0.30,0,2202,1060,1048,1030,1018,1000,1055,1025,250,311,500,740,1,1,50065793,511,-6.22,0.93,12,0.03,-164.00,1097.00,1590,20241007,-35.85,1001,20250305,1.90,1198,-14.86,20250210,1001,1.90,20250305,1590,-35.85,20241007,1001,1.90,20250305,0.69,N,004920,500,250 억,,148943,N,N,6,N,00,N
diff --git a/004960/price/prices-20250301.csv b/004960/price/prices-20250301.csv
index c677329e8dc8..c47c32f18ee1 100644
--- a/004960/price/prices-20250301.csv
+++ b/004960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6340,-120,5,-1.86,185236080,29220,128.24,6430,6430,6290,8390,4530,6460,6339.36,4.50,0,1705,6553,6506,6413,6366,6273,6530,6390,579,1930,5000,4650,10,1,11570702,734,2.30,0.10,12,0.25,2756.00,66041.00,7970,20241112,-20.45,6000,20250203,5.67,6710,-5.51,20250107,6000,5.67,20250203,7970,-20.45,20241112,6000,5.67,20250203,0.05,N,004960,5000,578 억,,520400,N,N,1,N,00,N
+20250310,150200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6370,-90,5,-1.39,172075890,27146,119.14,6430,6430,6290,8390,4530,6460,6338.90,4.50,0,2207,6553,6506,6413,6366,6273,6530,6390,579,1930,5000,4650,10,1,11570702,737,2.31,0.10,12,0.23,2756.00,66041.00,7970,20241112,-20.08,6000,20250203,6.17,6710,-5.07,20250107,6000,6.17,20250203,7970,-20.08,20241112,6000,6.17,20250203,0.05,N,004960,5000,578 억,,520400,N,N,0,N,00,N
+20250310,140159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6390,-70,5,-1.08,165766540,26153,114.78,6430,6430,6290,8390,4530,6460,6338.34,4.50,0,1951,6553,6506,6413,6366,6273,6530,6390,579,1930,5000,4650,10,1,11570702,739,2.32,0.10,12,0.23,2756.00,66041.00,7970,20241112,-19.82,6000,20250203,6.50,6710,-4.77,20250107,6000,6.50,20250203,7970,-19.82,20241112,6000,6.50,20250203,0.05,N,004960,5000,578 억,,520400,N,N,0,N,00,N
+20250310,130200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6370,-90,5,-1.39,163101490,25734,112.94,6430,6430,6290,8390,4530,6460,6337.98,4.50,0,2036,6553,6506,6413,6366,6273,6530,6390,579,1930,5000,4650,10,1,11570702,737,2.31,0.10,12,0.22,2756.00,66041.00,7970,20241112,-20.08,6000,20250203,6.17,6710,-5.07,20250107,6000,6.17,20250203,7970,-20.08,20241112,6000,6.17,20250203,0.05,N,004960,5000,578 억,,520400,N,N,0,N,00,N
+20250310,120159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6360,-100,5,-1.55,151747810,23943,105.08,6430,6430,6290,8390,4530,6460,6337.88,4.50,0,2100,6553,6506,6413,6366,6273,6530,6390,579,1930,5000,4650,10,1,11570702,736,2.31,0.10,12,0.21,2756.00,66041.00,7970,20241112,-20.20,6000,20250203,6.00,6710,-5.22,20250107,6000,6.00,20250203,7970,-20.20,20241112,6000,6.00,20250203,0.05,N,004960,5000,578 억,,520400,N,N,0,N,00,N
+20250310,110159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6380,-80,5,-1.24,116096910,18320,80.40,6430,6430,6290,8390,4530,6460,6337.17,4.50,0,1363,6553,6506,6413,6366,6273,6530,6390,579,1930,5000,4650,10,1,11570702,738,2.31,0.10,12,0.16,2756.00,66041.00,7970,20241112,-19.95,6000,20250203,6.33,6710,-4.92,20250107,6000,6.33,20250203,7970,-19.95,20241112,6000,6.33,20250203,0.05,N,004960,5000,578 억,,520400,N,N,0,N,00,N
+20250310,100159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6370,-90,5,-1.39,95742930,15124,66.38,6430,6430,6290,8390,4530,6460,6330.53,4.50,0,1329,6553,6506,6413,6366,6273,6530,6390,579,1930,5000,4650,10,1,11570702,737,2.31,0.10,12,0.13,2756.00,66041.00,7970,20241112,-20.08,6000,20250203,6.17,6710,-5.07,20250107,6000,6.17,20250203,7970,-20.08,20241112,6000,6.17,20250203,0.05,N,004960,5000,578 억,,520400,N,N,0,N,00,N
+20250310,090200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6380,-80,5,-1.24,875810,137,0.60,6430,6430,6380,8390,4530,6460,6392.77,4.50,0,-124,6553,6506,6413,6366,6273,6530,6390,579,1930,5000,4650,10,1,11570702,738,2.31,0.10,12,0.00,2756.00,66041.00,7970,20241112,-19.95,6000,20250203,6.33,6710,-4.92,20250107,6000,6.33,20250203,7970,-19.95,20241112,6000,6.33,20250203,0.05,N,004960,5000,578 억,,520400,N,N,0,N,00,N
 20250307,160159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6460,20,2,0.31,145668125,22755,168.06,6320,6460,6320,8370,4510,6440,6401.59,4.46,0,3927,6520,6480,6420,6380,6320,6500,6400,579,1930,5000,4630,10,1,11570702,747,2.34,0.10,12,0.20,2756.00,66041.00,7970,20241112,-18.95,6000,20250203,7.67,6710,-3.73,20250107,6000,7.67,20250203,7970,-18.95,20241112,6000,7.67,20250203,0.05,N,004960,5000,578 억,,516473,N,N,2,N,00,N
 20250307,150200,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6400,-40,5,-0.62,129001375,20149,148.81,6320,6460,6320,8370,4510,6440,6402.37,4.46,0,3870,6520,6480,6420,6380,6320,6500,6400,579,1930,5000,4630,10,1,11570702,741,2.32,0.10,12,0.17,2756.00,66041.00,7970,20241112,-19.70,6000,20250203,6.67,6710,-4.62,20250107,6000,6.67,20250203,7970,-19.70,20241112,6000,6.67,20250203,0.05,N,004960,5000,578 억,,516473,N,N,2,N,00,N
 20250307,140159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6410,-30,5,-0.47,80844735,12631,93.29,6320,6450,6320,8370,4510,6440,6400.50,4.46,0,3565,6520,6480,6420,6380,6320,6500,6400,579,1930,5000,4630,10,1,11570702,742,2.33,0.10,12,0.11,2756.00,66041.00,7970,20241112,-19.57,6000,20250203,6.83,6710,-4.47,20250107,6000,6.83,20250203,7970,-19.57,20241112,6000,6.83,20250203,0.05,N,004960,5000,578 억,,516473,N,N,2,N,00,N
diff --git a/004970/price/prices-20250301.csv b/004970/price/prices-20250301.csv
index d6d04e39b2e8..9c94c0c4403f 100644
--- a/004970/price/prices-20250301.csv
+++ b/004970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8630,120,2,1.41,74734490,8743,53.95,8510,8660,8500,11060,5960,8510,8547.92,3.96,0,465,8743,8626,8553,8436,8363,8590,8400,80,2550,500,6290,10,1,16000000,1381,8.04,0.24,12,0.05,1073.00,35815.00,12490,20240620,-30.90,8200,20250203,5.24,9630,-10.38,20250106,8200,5.24,20250203,12490,-30.90,20240620,8200,5.24,20250203,0.31,N,004970,500,80 억,,633351,N,N,2,N,00,N
+20250310,150201,55,60.00,KOSPI,,,N,N,N,Y,60,N,8600,90,2,1.06,68531600,8020,49.49,8510,8660,8500,11060,5960,8510,8545.09,3.96,0,879,8743,8626,8553,8436,8363,8590,8400,80,2550,500,6290,10,1,16000000,1376,8.01,0.24,12,0.05,1073.00,35815.00,12490,20240620,-31.14,8200,20250203,4.88,9630,-10.70,20250106,8200,4.88,20250203,12490,-31.14,20240620,8200,4.88,20250203,0.31,N,004970,500,80 억,,633351,N,N,0,N,00,N
+20250310,140200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8580,70,2,0.82,63820320,7472,46.11,8510,8660,8500,11060,5960,8510,8541.26,3.96,0,994,8743,8626,8553,8436,8363,8590,8400,80,2550,500,6290,10,1,16000000,1373,8.00,0.24,12,0.05,1073.00,35815.00,12490,20240620,-31.31,8200,20250203,4.63,9630,-10.90,20250106,8200,4.63,20250203,12490,-31.31,20240620,8200,4.63,20250203,0.31,N,004970,500,80 억,,633351,N,N,0,N,00,N
+20250310,130200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8600,90,2,1.06,62867640,7361,45.42,8510,8660,8500,11060,5960,8510,8540.64,3.96,0,1067,8743,8626,8553,8436,8363,8590,8400,80,2550,500,6290,10,1,16000000,1376,8.01,0.24,12,0.05,1073.00,35815.00,12490,20240620,-31.14,8200,20250203,4.88,9630,-10.70,20250106,8200,4.88,20250203,12490,-31.14,20240620,8200,4.88,20250203,0.31,N,004970,500,80 억,,633351,N,N,0,N,00,N
+20250310,120159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8640,130,2,1.53,58158980,6814,42.05,8510,8660,8500,11060,5960,8510,8535.22,3.96,0,942,8743,8626,8553,8436,8363,8590,8400,80,2550,500,6290,10,1,16000000,1382,8.05,0.24,12,0.04,1073.00,35815.00,12490,20240620,-30.82,8200,20250203,5.37,9630,-10.28,20250106,8200,5.37,20250203,12490,-30.82,20240620,8200,5.37,20250203,0.31,N,004970,500,80 억,,633351,N,N,0,N,00,N
+20250310,110200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8550,40,2,0.47,48595550,5699,35.17,8510,8590,8500,11060,5960,8510,8527.03,3.96,0,699,8743,8626,8553,8436,8363,8590,8400,80,2550,500,6290,10,1,16000000,1368,7.97,0.24,12,0.04,1073.00,35815.00,12490,20240620,-31.55,8200,20250203,4.27,9630,-11.21,20250106,8200,4.27,20250203,12490,-31.55,20240620,8200,4.27,20250203,0.31,N,004970,500,80 억,,633351,N,N,0,N,00,N
+20250310,100159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8560,50,2,0.59,36431620,4276,26.39,8510,8560,8500,11060,5960,8510,8520.02,3.96,0,344,8743,8626,8553,8436,8363,8590,8400,80,2550,500,6290,10,1,16000000,1370,7.98,0.24,12,0.03,1073.00,35815.00,12490,20240620,-31.47,8200,20250203,4.39,9630,-11.11,20250106,8200,4.39,20250203,12490,-31.47,20240620,8200,4.39,20250203,0.31,N,004970,500,80 억,,633351,N,N,0,N,00,N
+20250310,090200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8520,10,2,0.12,3650590,429,2.65,8510,8520,8500,11060,5960,8510,8509.53,3.96,0,39,8743,8626,8553,8436,8363,8590,8400,80,2550,500,6290,10,1,16000000,1363,7.94,0.24,12,0.00,1073.00,35815.00,12490,20240620,-31.79,8200,20250203,3.90,9630,-11.53,20250106,8200,3.90,20250203,12490,-31.79,20240620,8200,3.90,20250203,0.31,N,004970,500,80 억,,633351,N,N,0,N,00,N
 20250307,160159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8510,-50,5,-0.58,137091405,16086,262.29,8550,8670,8480,11120,6000,8560,8522.50,3.95,0,3217,8620,8590,8570,8540,8520,8580,8530,80,2560,500,6330,10,1,16000000,1362,7.93,0.24,12,0.10,1073.00,35815.00,12490,20240620,-31.87,8200,20250203,3.78,9630,-11.63,20250106,8200,3.78,20250203,12490,-31.87,20240620,8200,3.78,20250203,0.31,N,004970,500,80 억,,632252,N,N,6,N,00,N
 20250307,150200,55,60.00,KOSPI,,,N,N,N,Y,60,N,8530,-30,5,-0.35,124405565,14593,237.94,8550,8670,8480,11120,6000,8560,8525.02,3.95,0,3386,8620,8590,8570,8540,8520,8580,8530,80,2560,500,6330,10,1,16000000,1365,7.95,0.24,12,0.09,1073.00,35815.00,12490,20240620,-31.71,8200,20250203,4.02,9630,-11.42,20250106,8200,4.02,20250203,12490,-31.71,20240620,8200,4.02,20250203,0.31,N,004970,500,80 억,,632252,N,N,6,N,00,N
 20250307,140159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8550,-10,5,-0.12,68444635,8016,130.70,8550,8670,8480,11120,6000,8560,8538.50,3.95,0,2295,8620,8590,8570,8540,8520,8580,8530,80,2560,500,6330,10,1,16000000,1368,7.97,0.24,12,0.05,1073.00,35815.00,12490,20240620,-31.55,8200,20250203,4.27,9630,-11.21,20250106,8200,4.27,20250203,12490,-31.55,20240620,8200,4.27,20250203,0.31,N,004970,500,80 억,,632252,N,N,6,N,00,N
diff --git a/004980/price/prices-20250301.csv b/004980/price/prices-20250301.csv
index 7f24b8ed64ea..c87864aaf71f 100644
--- a/004980/price/prices-20250301.csv
+++ b/004980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7460,-40,5,-0.53,217452640,29063,137.30,7500,7520,7420,9750,5250,7500,7482.11,5.41,0,2697,7653,7576,7523,7446,7393,7550,7420,1248,2250,5000,5700,10,1,24516073,1829,2.82,0.35,12,0.12,2642.00,21113.00,10000,20240605,-25.40,6850,20241209,8.91,8180,-8.80,20250114,7340,1.63,20250305,10000,-25.40,20240605,6850,8.91,20241209,1.19,N,004980,5000,1248 억,,1327498,N,N,3,N,00,N
+20250310,150201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7490,-10,5,-0.13,202509340,27063,127.85,7500,7520,7420,9750,5250,7500,7482.89,5.41,0,3351,7653,7576,7523,7446,7393,7550,7420,1248,2250,5000,5700,10,1,24516073,1836,2.83,0.35,12,0.11,2642.00,21113.00,10000,20240605,-25.10,6850,20241209,9.34,8180,-8.44,20250114,7340,2.04,20250305,10000,-25.10,20240605,6850,9.34,20241209,1.19,N,004980,5000,1248 억,,1327498,N,N,0,N,00,N
+20250310,140200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7480,-20,5,-0.27,145855170,19485,92.05,7500,7520,7420,9750,5250,7500,7485.51,5.41,0,2525,7653,7576,7523,7446,7393,7550,7420,1248,2250,5000,5700,10,1,24516073,1834,2.83,0.35,12,0.08,2642.00,21113.00,10000,20240605,-25.20,6850,20241209,9.20,8180,-8.56,20250114,7340,1.91,20250305,10000,-25.20,20240605,6850,9.20,20241209,1.19,N,004980,5000,1248 억,,1327498,N,N,0,N,00,N
+20250310,130200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7480,-20,5,-0.27,135398210,18089,85.46,7500,7520,7420,9750,5250,7500,7485.11,5.41,0,2095,7653,7576,7523,7446,7393,7550,7420,1248,2250,5000,5700,10,1,24516073,1834,2.83,0.35,12,0.07,2642.00,21113.00,10000,20240605,-25.20,6850,20241209,9.20,8180,-8.56,20250114,7340,1.91,20250305,10000,-25.20,20240605,6850,9.20,20241209,1.19,N,004980,5000,1248 억,,1327498,N,N,0,N,00,N
+20250310,120159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7490,-10,5,-0.13,95539880,12770,60.33,7500,7520,7420,9750,5250,7500,7481.59,5.41,0,823,7653,7576,7523,7446,7393,7550,7420,1248,2250,5000,5700,10,1,24516073,1836,2.83,0.35,12,0.05,2642.00,21113.00,10000,20240605,-25.10,6850,20241209,9.34,8180,-8.44,20250114,7340,2.04,20250305,10000,-25.10,20240605,6850,9.34,20241209,1.19,N,004980,5000,1248 억,,1327498,N,N,0,N,00,N
+20250310,110200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7480,-20,5,-0.27,86031650,11500,54.33,7500,7520,7420,9750,5250,7500,7481.01,5.41,0,426,7653,7576,7523,7446,7393,7550,7420,1248,2250,5000,5700,10,1,24516073,1834,2.83,0.35,12,0.05,2642.00,21113.00,10000,20240605,-25.20,6850,20241209,9.20,8180,-8.56,20250114,7340,1.91,20250305,10000,-25.20,20240605,6850,9.20,20241209,1.19,N,004980,5000,1248 억,,1327498,N,N,0,N,00,N
+20250310,100200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7500,0,3,0.00,24889330,3328,15.72,7500,7520,7420,9750,5250,7500,7478.77,5.41,0,-1532,7653,7576,7523,7446,7393,7550,7420,1248,2250,5000,5700,10,1,24516073,1839,2.84,0.36,12,0.01,2642.00,21113.00,10000,20240605,-25.00,6850,20241209,9.49,8180,-8.31,20250114,7340,2.18,20250305,10000,-25.00,20240605,6850,9.49,20241209,1.19,N,004980,5000,1248 억,,1327498,N,N,0,N,00,N
+20250310,090200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7520,20,2,0.27,3603110,481,2.27,7500,7520,7420,9750,5250,7500,7490.87,5.41,0,-346,7653,7576,7523,7446,7393,7550,7420,1248,2250,5000,5700,10,1,24516073,1844,2.85,0.36,12,0.00,2642.00,21113.00,10000,20240605,-24.80,6850,20241209,9.78,8180,-8.07,20250114,7340,2.45,20250305,10000,-24.80,20240605,6850,9.78,20241209,1.19,N,004980,5000,1248 억,,1327498,N,N,0,N,00,N
 20250307,160200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7500,-30,5,-0.40,158035265,20980,54.88,7600,7600,7470,9780,5280,7530,7533.03,5.42,0,714,7750,7640,7570,7460,7390,7605,7425,1248,2250,5000,5720,10,1,24516073,1839,2.84,0.36,12,0.09,2642.00,21113.00,10000,20240605,-25.00,6850,20241209,9.49,8180,-8.31,20250114,7340,2.18,20250305,10000,-25.00,20240605,6850,9.49,20241209,1.20,N,004980,5000,1248 억,,1328941,N,N,3,N,00,N
 20250307,150200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7520,-10,5,-0.13,141635835,18792,49.16,7600,7600,7470,9780,5280,7530,7537.03,5.42,0,408,7750,7640,7570,7460,7390,7605,7425,1248,2250,5000,5720,10,1,24516073,1844,2.85,0.36,12,0.08,2642.00,21113.00,10000,20240605,-24.80,6850,20241209,9.78,8180,-8.07,20250114,7340,2.45,20250305,10000,-24.80,20240605,6850,9.78,20241209,1.20,N,004980,5000,1248 억,,1328941,N,N,3,N,00,N
 20250307,140159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7560,30,2,0.40,96286945,12750,33.35,7600,7600,7470,9780,5280,7530,7551.92,5.42,0,153,7750,7640,7570,7460,7390,7605,7425,1248,2250,5000,5720,10,1,24516073,1853,2.86,0.36,12,0.05,2642.00,21113.00,10000,20240605,-24.40,6850,20241209,10.36,8180,-7.58,20250114,7340,3.00,20250305,10000,-24.40,20240605,6850,10.36,20241209,1.20,N,004980,5000,1248 억,,1328941,N,N,3,N,00,N
diff --git a/004990/price/prices-20250301.csv b/004990/price/prices-20250301.csv
index 897c4354af4c..d068710757a3 100644
--- a/004990/price/prices-20250301.csv
+++ b/004990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23700,350,2,1.50,2245495475,95473,114.26,23350,23750,23300,30350,16350,23350,23519.40,7.49,0,24808,23916,23632,23366,23082,22816,23775,23225,210,7000,200,18210,50,1,104909237,24863,-163.45,0.29,12,0.09,-145.00,83071.00,30900,20240305,-23.30,19780,20241209,19.82,23750,-0.21,20250310,19990,18.56,20250203,29900,-20.74,20240311,19780,19.82,20241209,0.29,N,004990,200,209 억,,7856599,N,N,1702,N,00,N
+20250310,150201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23650,300,2,1.28,2143713975,91176,109.11,23350,23750,23300,30350,16350,23350,23511.82,7.49,0,24996,23916,23632,23366,23082,22816,23775,23225,210,7000,200,18210,50,1,104909237,24811,-163.10,0.28,12,0.09,-145.00,83071.00,30900,20240305,-23.46,19780,20241209,19.57,23750,-0.42,20250310,19990,18.31,20250203,29900,-20.90,20240311,19780,19.57,20241209,0.29,N,004990,200,209 억,,7856599,N,N,5154,N,00,N
+20250310,140200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23650,300,2,1.28,1864203550,79368,94.98,23350,23700,23300,30350,16350,23350,23488.10,7.49,0,22185,23916,23632,23366,23082,22816,23775,23225,210,7000,200,18210,50,1,104909237,24811,-163.10,0.28,12,0.08,-145.00,83071.00,30900,20240305,-23.46,19780,20241209,19.57,23700,-0.21,20250310,19990,18.31,20250203,29900,-20.90,20240311,19780,19.57,20241209,0.29,N,004990,200,209 억,,7856599,N,N,5154,N,00,N
+20250310,130200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23600,250,2,1.07,1513967775,64557,77.26,23350,23700,23300,30350,16350,23350,23451.64,7.49,0,15676,23916,23632,23366,23082,22816,23775,23225,210,7000,200,18210,50,1,104909237,24759,-162.76,0.28,12,0.06,-145.00,83071.00,30900,20240305,-23.62,19780,20241209,19.31,23700,-0.42,20250310,19990,18.06,20250203,29900,-21.07,20240311,19780,19.31,20241209,0.29,N,004990,200,209 억,,7856599,N,N,5154,N,00,N
+20250310,120200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23600,250,2,1.07,1367272150,58330,69.81,23350,23700,23300,30350,16350,23350,23440.29,7.49,0,16601,23916,23632,23366,23082,22816,23775,23225,210,7000,200,18210,50,1,104909237,24759,-162.76,0.28,12,0.06,-145.00,83071.00,30900,20240305,-23.62,19780,20241209,19.31,23700,-0.42,20250310,19990,18.06,20250203,29900,-21.07,20240311,19780,19.31,20241209,0.29,N,004990,200,209 억,,7856599,N,N,5154,N,00,N
+20250310,110200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23450,100,2,0.43,1007269575,43061,51.53,23350,23550,23300,30350,16350,23350,23391.69,7.49,0,11090,23916,23632,23366,23082,22816,23775,23225,210,7000,200,18210,50,1,104909237,24601,-161.72,0.28,12,0.04,-145.00,83071.00,30900,20240305,-24.11,19780,20241209,18.55,23650,-0.85,20250307,19990,17.31,20250203,29900,-21.57,20240311,19780,18.55,20241209,0.29,N,004990,200,209 억,,7856599,N,N,5154,N,00,N
+20250310,100200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23400,50,2,0.21,827665725,35391,42.35,23350,23550,23300,30350,16350,23350,23386.33,7.49,0,8142,23916,23632,23366,23082,22816,23775,23225,210,7000,200,18210,50,1,104909237,24549,-161.38,0.28,12,0.03,-145.00,83071.00,30900,20240305,-24.27,19780,20241209,18.30,23650,-1.06,20250307,19990,17.06,20250203,29900,-21.74,20240311,19780,18.30,20241209,0.29,N,004990,200,209 억,,7856599,N,N,5154,N,00,N
+20250310,090201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23300,-50,5,-0.21,69273650,2967,3.55,23350,23400,23300,30350,16350,23350,23348.05,7.49,0,-646,23916,23632,23366,23082,22816,23775,23225,210,7000,200,18210,50,1,104909237,24444,-160.69,0.28,12,0.00,-145.00,83071.00,30900,20240305,-24.60,19780,20241209,17.80,23650,-1.48,20250307,19990,16.56,20250203,29900,-22.07,20240311,19780,17.80,20241209,0.29,N,004990,200,209 억,,7856599,N,N,5154,N,00,N
 20250307,160200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23350,-50,5,-0.21,1866637800,79636,31.41,23300,23650,23100,30400,16400,23400,23440.38,7.49,0,1721,24233,23816,23183,22766,22133,24025,22975,210,7000,200,18250,50,1,104909237,24496,-161.03,0.28,12,0.08,-145.00,83071.00,31000,20240223,-24.68,19780,20241209,18.05,23650,-1.27,20250307,19990,16.81,20250203,30050,-22.30,20240308,19780,18.05,20241209,0.29,N,004990,200,209 억,,7857573,N,N,5154,N,00,N
 20250307,150201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23450,50,2,0.21,1626135350,69350,27.36,23300,23650,23100,30400,16400,23400,23448.24,7.49,0,-1247,24233,23816,23183,22766,22133,24025,22975,210,7000,200,18250,50,1,104909237,24601,-161.72,0.28,12,0.07,-145.00,83071.00,31000,20240223,-24.35,19780,20241209,18.55,23650,-0.85,20250307,19990,17.31,20250203,30050,-21.96,20240308,19780,18.55,20241209,0.29,N,004990,200,209 억,,7857573,N,N,167,N,00,N
 20250307,140200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23450,50,2,0.21,1322745900,56398,22.25,23300,23650,23100,30400,16400,23400,23453.77,7.49,0,334,24233,23816,23183,22766,22133,24025,22975,210,7000,200,18250,50,1,104909237,24601,-161.72,0.28,12,0.05,-145.00,83071.00,31000,20240223,-24.35,19780,20241209,18.55,23650,-0.85,20250307,19990,17.31,20250203,30050,-21.96,20240308,19780,18.55,20241209,0.29,N,004990,200,209 억,,7857573,N,N,167,N,00,N
diff --git a/005010/price/prices-20250301.csv b/005010/price/prices-20250301.csv
index b32ff019ce8a..f1a590dc8a55 100644
--- a/005010/price/prices-20250301.csv
+++ b/005010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160200,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6300,100,2,1.61,7460083850,1184413,54.28,6360,6360,6200,8060,4340,6200,6299.25,2.32,0,10594,6546,6372,6286,6112,6026,6330,6070,562,1860,1000,4580,10,1,56188075,3540,4.90,0.35,12,2.11,1285.00,17923.00,7050,20250306,-10.64,3450,20241209,82.61,7050,-10.64,20250306,3765,67.33,20250102,7050,-10.64,20250306,3450,82.61,20241209,4.51,N,005010,1000,561 억,,1303038,N,N,8,N,00,Y
+20250310,150202,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6310,110,2,1.77,6651907250,1056131,48.40,6360,6360,6200,8060,4340,6200,6299.18,2.32,0,7046,6546,6372,6286,6112,6026,6330,6070,562,1860,1000,4580,10,1,56188075,3545,4.91,0.35,12,1.88,1285.00,17923.00,7050,20250306,-10.50,3450,20241209,82.90,7050,-10.50,20250306,3765,67.60,20250102,7050,-10.50,20250306,3450,82.90,20241209,4.51,N,005010,1000,561 억,,1303038,N,N,1580,N,00,Y
+20250310,140201,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6300,100,2,1.61,6124297810,972591,44.57,6360,6360,6200,8060,4340,6200,6297.75,2.32,0,3847,6546,6372,6286,6112,6026,6330,6070,562,1860,1000,4580,10,1,56188075,3540,4.90,0.35,12,1.73,1285.00,17923.00,7050,20250306,-10.64,3450,20241209,82.61,7050,-10.64,20250306,3765,67.33,20250102,7050,-10.64,20250306,3450,82.61,20241209,4.51,N,005010,1000,561 억,,1303038,N,N,1580,N,00,Y
+20250310,130201,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6290,90,2,1.45,5444458510,864680,39.63,6360,6360,6200,8060,4340,6200,6297.47,2.32,0,2422,6546,6372,6286,6112,6026,6330,6070,562,1860,1000,4580,10,1,56188075,3534,4.89,0.35,12,1.54,1285.00,17923.00,7050,20250306,-10.78,3450,20241209,82.32,7050,-10.78,20250306,3765,67.07,20250102,7050,-10.78,20250306,3450,82.32,20241209,4.51,N,005010,1000,561 억,,1303038,N,N,1580,N,00,Y
+20250310,120200,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6330,130,2,2.10,4571028290,725966,33.27,6360,6360,6200,8060,4340,6200,6297.63,2.32,0,-3406,6546,6372,6286,6112,6026,6330,6070,562,1860,1000,4580,10,1,56188075,3557,4.93,0.35,12,1.29,1285.00,17923.00,7050,20250306,-10.21,3450,20241209,83.48,7050,-10.21,20250306,3765,68.13,20250102,7050,-10.21,20250306,3450,83.48,20241209,4.51,N,005010,1000,561 억,,1303038,N,N,1580,N,00,Y
+20250310,110200,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6320,120,2,1.94,3611047490,574014,26.31,6360,6360,6200,8060,4340,6200,6292.25,2.32,0,10437,6546,6372,6286,6112,6026,6330,6070,562,1860,1000,4580,10,1,56188075,3551,4.92,0.35,12,1.02,1285.00,17923.00,7050,20250306,-10.35,3450,20241209,83.19,7050,-10.35,20250306,3765,67.86,20250102,7050,-10.35,20250306,3450,83.19,20241209,4.51,N,005010,1000,561 억,,1303038,N,N,1580,N,00,Y
+20250310,100200,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6200,0,3,0.00,2449602130,390241,17.88,6360,6360,6200,8060,4340,6200,6278.89,2.32,0,13400,6546,6372,6286,6112,6026,6330,6070,562,1860,1000,4580,10,1,56188075,3484,4.82,0.35,12,0.69,1285.00,17923.00,7050,20250306,-12.06,3450,20241209,79.71,7050,-12.06,20250306,3765,64.67,20250102,7050,-12.06,20250306,3450,79.71,20241209,4.51,N,005010,1000,561 억,,1303038,N,N,1580,N,00,Y
+20250310,090201,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6360,160,2,2.58,863552040,135995,6.23,6360,6360,6360,8060,4340,6200,6360.00,2.32,0,-3611,6546,6372,6286,6112,6026,6330,6070,562,1860,1000,4580,10,1,56188075,3574,4.95,0.35,12,0.24,1285.00,17923.00,7050,20250306,-9.79,3450,20241209,84.35,7050,-9.79,20250306,3765,68.92,20250102,7050,-9.79,20250306,3450,84.35,20241209,4.51,N,005010,1000,561 억,,1303038,N,N,1580,N,00,Y
 20250307,160200,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6200,-390,5,-5.92,13187140790,2094624,10.78,6460,6460,6200,8560,4620,6590,6295.42,2.40,0,-7420,7343,6966,6673,6296,6003,6820,6150,562,1970,1000,4870,10,1,56188075,3484,4.82,0.35,12,3.73,1285.00,17923.00,7050,20250306,-12.06,3450,20241209,79.71,7050,-12.06,20250306,3765,64.67,20250102,7050,-12.06,20250306,3450,79.71,20241209,4.24,N,005010,1000,561 억,,1347665,N,N,1580,N,00,Y
 20250307,150201,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6200,-390,5,-5.92,12361759590,1961498,10.09,6460,6460,6200,8560,4620,6590,6301.76,2.40,0,-2886,7343,6966,6673,6296,6003,6820,6150,562,1970,1000,4870,10,1,56188075,3484,4.82,0.35,12,3.49,1285.00,17923.00,7050,20250306,-12.06,3450,20241209,79.71,7050,-12.06,20250306,3765,64.67,20250102,7050,-12.06,20250306,3450,79.71,20241209,4.24,N,005010,1000,561 억,,1347665,N,N,3032,N,00,Y
 20250307,140200,59,100.00,KOSPI,,금속,N,N,N,N, ,N,6270,-320,5,-4.86,11107129500,1759658,9.05,6460,6460,6230,8560,4620,6590,6311.62,2.40,0,6485,7343,6966,6673,6296,6003,6820,6150,562,1970,1000,4870,10,1,56188075,3523,4.88,0.35,12,3.13,1285.00,17923.00,7050,20250306,-11.06,3450,20241209,81.74,7050,-11.06,20250306,3765,66.53,20250102,7050,-11.06,20250306,3450,81.74,20241209,4.24,N,005010,1000,561 억,,1347665,N,N,3032,N,00,Y
diff --git a/005030/price/prices-20250301.csv b/005030/price/prices-20250301.csv
index 1756e1897918..904c07c46536 100644
--- a/005030/price/prices-20250301.csv
+++ b/005030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240226,0.00,486,20240226,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250310,150202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240226,0.00,486,20240226,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250310,140201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240226,0.00,486,20240226,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250310,130201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240226,0.00,486,20240226,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250310,120200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240226,0.00,486,20240226,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250310,110201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240226,0.00,486,20240226,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250310,100200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240226,0.00,486,20240226,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250310,090201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240226,0.00,486,20240226,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240311,486,0.00,20240311,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250307,160200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240223,0.00,486,20240223,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240307,486,0.00,20240307,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250307,150201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240223,0.00,486,20240223,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240307,486,0.00,20240307,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250307,140200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240223,0.00,486,20240223,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240307,486,0.00,20240307,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250301.csv b/005070/price/prices-20250301.csv
index c8e4e6f25dd9..eacb43686553 100644
--- a/005070/price/prices-20250301.csv
+++ b/005070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,50500,1150,2,2.33,22041517075,442572,106.35,49200,51200,48250,64100,34550,49350,49802.55,9.00,0,28802,51816,50582,49366,48132,46916,51200,48750,325,14750,1000,35530,100,1,32510756,16418,58.58,3.43,12,1.36,862.00,14732.00,184500,20240227,-72.63,47250,20250210,6.88,61100,-17.35,20250120,47250,6.88,20250210,181000,-72.10,20240315,47250,6.88,20250210,3.00,N,005070,1000,325 억,,2925747,N,N,2244,N,00,N
+20250310,150202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,50200,850,2,1.72,20910991825,420154,100.96,49200,51200,48250,64100,34550,49350,49770.44,9.00,0,29507,51816,50582,49366,48132,46916,51200,48750,325,14750,1000,35530,100,1,32510756,16320,58.24,3.41,12,1.29,862.00,14732.00,184500,20240227,-72.79,47250,20250210,6.24,61100,-17.84,20250120,47250,6.24,20250210,181000,-72.27,20240315,47250,6.24,20250210,3.00,N,005070,1000,325 억,,2925747,N,N,3712,N,00,N
+20250310,140201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,50800,1450,2,2.94,19021418225,382759,91.97,49200,51200,48250,64100,34550,49350,49696.10,9.00,0,31381,51816,50582,49366,48132,46916,51200,48750,325,14750,1000,35530,100,1,32510756,16515,58.93,3.45,12,1.18,862.00,14732.00,184500,20240227,-72.47,47250,20250210,7.51,61100,-16.86,20250120,47250,7.51,20250210,181000,-71.93,20240315,47250,7.51,20250210,3.00,N,005070,1000,325 억,,2925747,N,N,3712,N,00,N
+20250310,130201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,51100,1750,2,3.55,17330795275,349468,83.98,49200,51200,48250,64100,34550,49350,49592.36,9.00,0,22222,51816,50582,49366,48132,46916,51200,48750,325,14750,1000,35530,100,1,32510756,16613,59.28,3.47,12,1.07,862.00,14732.00,184500,20240227,-72.30,47250,20250210,8.15,61100,-16.37,20250120,47250,8.15,20250210,181000,-71.77,20240315,47250,8.15,20250210,3.00,N,005070,1000,325 억,,2925747,N,N,3712,N,00,N
+20250310,120201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,50700,1350,2,2.74,14243342325,288789,69.39,49200,50900,48250,64100,34550,49350,49320.87,9.00,0,-1715,51816,50582,49366,48132,46916,51200,48750,325,14750,1000,35530,100,1,32510756,16483,58.82,3.44,12,0.89,862.00,14732.00,184500,20240227,-72.52,47250,20250210,7.30,61100,-17.02,20250120,47250,7.30,20250210,181000,-71.99,20240315,47250,7.30,20250210,3.00,N,005070,1000,325 억,,2925747,N,N,3712,N,00,N
+20250310,110201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49900,550,2,1.11,9690456775,198210,47.63,49200,49900,48250,64100,34550,49350,48888.42,9.00,0,-24453,51816,50582,49366,48132,46916,51200,48750,325,14750,1000,35530,50,1,32510756,16223,57.89,3.39,12,0.61,862.00,14732.00,184500,20240227,-72.95,47250,20250210,5.61,61100,-18.33,20250120,47250,5.61,20250210,181000,-72.43,20240315,47250,5.61,20250210,3.00,N,005070,1000,325 억,,2925747,N,N,3712,N,00,N
+20250310,100201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48500,-850,5,-1.72,6931893675,142076,34.14,49200,49650,48250,64100,34550,49350,48787.61,9.00,0,-33459,51816,50582,49366,48132,46916,51200,48750,325,14750,1000,35530,50,1,32510756,15768,56.26,3.29,12,0.44,862.00,14732.00,184500,20240227,-73.71,47250,20250210,2.65,61100,-20.62,20250120,47250,2.65,20250210,181000,-73.20,20240315,47250,2.65,20250210,3.00,N,005070,1000,325 억,,2925747,N,N,3712,N,00,N
+20250310,090201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48550,-800,5,-1.62,746800800,15235,3.66,49200,49200,48550,64100,34550,49350,49004.85,9.00,0,-8471,51816,50582,49366,48132,46916,51200,48750,325,14750,1000,35530,50,1,32510756,15784,56.32,3.30,12,0.05,862.00,14732.00,184500,20240227,-73.69,47250,20250210,2.75,61100,-20.54,20250120,47250,2.75,20250210,181000,-73.18,20240315,47250,2.75,20250210,3.00,N,005070,1000,325 억,,2925747,N,N,3712,N,00,N
 20250307,160201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49350,-150,5,-0.30,20256915575,409684,79.48,49000,50600,48150,64300,34650,49500,49445.33,9.12,0,-40100,53933,51716,50483,48266,47033,51100,47650,325,14800,1000,35640,50,1,32510756,16044,57.25,3.35,12,1.26,862.00,14732.00,184500,20240227,-73.25,47250,20250210,4.44,61100,-19.23,20250120,47250,4.44,20250210,181000,-72.73,20240315,47250,4.44,20250210,3.00,N,005070,1000,325 억,,2966170,N,N,3712,N,00,N
 20250307,150201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49300,-200,5,-0.40,18705627950,378248,73.38,49000,50600,48150,64300,34650,49500,49453.34,9.12,0,-35415,53933,51716,50483,48266,47033,51100,47650,325,14800,1000,35640,50,1,32510756,16028,57.19,3.35,12,1.16,862.00,14732.00,184500,20240227,-73.28,47250,20250210,4.34,61100,-19.31,20250120,47250,4.34,20250210,181000,-72.76,20240315,47250,4.34,20250210,3.00,N,005070,1000,325 억,,2966170,N,N,3916,N,00,N
 20250307,140200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49500,0,3,0.00,15623993150,315569,61.22,49000,50600,48150,64300,34650,49500,49510.54,9.12,0,-26004,53933,51716,50483,48266,47033,51100,47650,325,14800,1000,35640,50,1,32510756,16093,57.42,3.36,12,0.97,862.00,14732.00,184500,20240227,-73.17,47250,20250210,4.76,61100,-18.99,20250120,47250,4.76,20250210,181000,-72.65,20240315,47250,4.76,20250210,3.00,N,005070,1000,325 억,,2966170,N,N,3916,N,00,N
diff --git a/005090/price/prices-20250301.csv b/005090/price/prices-20250301.csv
index 77d304aa087b..38cf8ee3b66a 100644
--- a/005090/price/prices-20250301.csv
+++ b/005090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-200,5,-0.86,299331500,12962,84.30,23250,23250,23000,30200,16300,23250,23093.00,3.24,0,-4905,23583,23416,23183,23016,22783,23300,22900,734,6950,5000,17670,50,1,14409333,3321,8.01,0.46,12,0.09,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.42,N,005090,5000,733 억,,466985,N,N,81,N,00,N
+20250310,150202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-200,5,-0.86,255161350,11046,71.84,23250,23250,23000,30200,16300,23250,23099.89,3.24,0,-3562,23583,23416,23183,23016,22783,23300,22900,734,6950,5000,17670,50,1,14409333,3321,8.01,0.46,12,0.08,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.42,N,005090,5000,733 억,,466985,N,N,20,N,00,N
+20250310,140201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-150,5,-0.65,216703500,9381,61.01,23250,23250,23000,30200,16300,23250,23100.26,3.24,0,-2653,23583,23416,23183,23016,22783,23300,22900,734,6950,5000,17670,50,1,14409333,3329,8.02,0.46,12,0.07,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.42,N,005090,5000,733 억,,466985,N,N,20,N,00,N
+20250310,130201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-150,5,-0.65,163466425,7079,46.04,23250,23250,23000,30200,16300,23250,23091.74,3.24,0,-1747,23583,23416,23183,23016,22783,23300,22900,734,6950,5000,17670,50,1,14409333,3329,8.02,0.46,12,0.05,2879.00,49924.00,30250,20241017,-23.64,21600,20240404,6.94,25150,-8.15,20250102,22550,2.44,20250213,30250,-23.64,20241017,21600,6.94,20240404,0.42,N,005090,5000,733 억,,466985,N,N,20,N,00,N
+20250310,120201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-200,5,-0.86,149727625,6484,42.17,23250,23250,23000,30200,16300,23250,23091.86,3.24,0,-1549,23583,23416,23183,23016,22783,23300,22900,734,6950,5000,17670,50,1,14409333,3321,8.01,0.46,12,0.04,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.42,N,005090,5000,733 억,,466985,N,N,20,N,00,N
+20250310,110201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-200,5,-0.86,114489125,4958,32.25,23250,23250,23050,30200,16300,23250,23091.80,3.24,0,-1396,23583,23416,23183,23016,22783,23300,22900,734,6950,5000,17670,50,1,14409333,3321,8.01,0.46,12,0.03,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.42,N,005090,5000,733 억,,466985,N,N,20,N,00,N
+20250310,100201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-200,5,-0.86,66854650,2893,18.82,23250,23250,23050,30200,16300,23250,23109.11,3.24,0,-888,23583,23416,23183,23016,22783,23300,22900,734,6950,5000,17670,50,1,14409333,3321,8.01,0.46,12,0.02,2879.00,49924.00,30250,20241017,-23.80,21600,20240404,6.71,25150,-8.35,20250102,22550,2.22,20250213,30250,-23.80,20241017,21600,6.71,20240404,0.42,N,005090,5000,733 억,,466985,N,N,20,N,00,N
+20250310,090202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23250,0,3,0.00,5500250,237,1.54,23250,23250,23200,30200,16300,23250,23207.81,3.24,0,-5,23583,23416,23183,23016,22783,23300,22900,734,6950,5000,17670,50,1,14409333,3350,8.08,0.47,12,0.00,2879.00,49924.00,30250,20241017,-23.14,21600,20240404,7.64,25150,-7.55,20250102,22550,3.10,20250213,30250,-23.14,20241017,21600,7.64,20240404,0.42,N,005090,5000,733 억,,466985,N,N,20,N,00,N
 20250307,160201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23250,150,2,0.65,356441575,15376,91.29,23350,23350,22950,30000,16200,23100,23181.68,3.28,0,-5273,23600,23350,23200,22950,22800,23275,22875,734,6900,5000,17550,50,1,14409333,3350,8.08,0.47,12,0.11,2879.00,49924.00,30250,20241017,-23.14,21600,20240404,7.64,25150,-7.55,20250102,22550,3.10,20250213,30250,-23.14,20241017,21600,7.64,20240404,0.42,N,005090,5000,733 억,,472280,N,N,20,N,00,N
 20250307,150202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23200,100,2,0.43,328952700,14193,84.27,23350,23350,22950,30000,16200,23100,23177.11,3.28,0,-4608,23600,23350,23200,22950,22800,23275,22875,734,6900,5000,17550,50,1,14409333,3343,8.06,0.46,12,0.10,2879.00,49924.00,30250,20241017,-23.31,21600,20240404,7.41,25150,-7.75,20250102,22550,2.88,20250213,30250,-23.31,20241017,21600,7.41,20240404,0.42,N,005090,5000,733 억,,472280,N,N,2,N,00,N
 20250307,140201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23250,150,2,0.65,248469550,10729,63.70,23350,23350,22950,30000,16200,23100,23158.69,3.28,0,-1824,23600,23350,23200,22950,22800,23275,22875,734,6900,5000,17550,50,1,14409333,3350,8.08,0.47,12,0.07,2879.00,49924.00,30250,20241017,-23.14,21600,20240404,7.64,25150,-7.55,20250102,22550,3.10,20250213,30250,-23.14,20241017,21600,7.64,20240404,0.42,N,005090,5000,733 억,,472280,N,N,2,N,00,N
diff --git a/005110/price/prices-20250301.csv b/005110/price/prices-20250301.csv
index 0ecb62bc8519..220233b13003 100644
--- a/005110/price/prices-20250301.csv
+++ b/005110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250310,150203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250310,140202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250310,130202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250310,120201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250310,110201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250310,100201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250310,090202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1040,20.58,20240312,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250307,160201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250307,150202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250307,140201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250301.csv b/005160/price/prices-20250301.csv
index ddc43e8953ab..863284fb012f 100644
--- a/005160/price/prices-20250301.csv
+++ b/005160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4395,-25,5,-0.57,371856425,84625,83.93,4385,4460,4320,5740,3095,4420,4394.16,5.07,0,15059,4673,4546,4433,4306,4193,4610,4370,542,1320,1000,3180,5,1,54244482,2384,-46.76,0.60,12,0.16,-94.00,7367.00,10500,20240326,-58.14,3960,20250213,10.98,4780,-8.05,20250115,3960,10.98,20250213,10500,-58.14,20240326,3960,10.98,20250213,1.53,N,005160,1000,542 억,,2750790,N,N,23,N,00,N
+20250310,150203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4400,-20,5,-0.45,350001340,79652,79.00,4385,4460,4320,5740,3095,4420,4394.13,5.07,0,16467,4673,4546,4433,4306,4193,4610,4370,542,1320,1000,3180,5,1,54244482,2387,-46.81,0.60,12,0.15,-94.00,7367.00,10500,20240326,-58.10,3960,20250213,11.11,4780,-7.95,20250115,3960,11.11,20250213,10500,-58.10,20240326,3960,11.11,20250213,1.53,N,005160,1000,542 억,,2750790,N,N,0,N,00,N
+20250310,140202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4420,0,3,0.00,307042130,69903,69.33,4385,4460,4320,5740,3095,4420,4392.40,5.07,0,16504,4673,4546,4433,4306,4193,4610,4370,542,1320,1000,3180,5,1,54244482,2398,-47.02,0.60,12,0.13,-94.00,7367.00,10500,20240326,-57.90,3960,20250213,11.62,4780,-7.53,20250115,3960,11.62,20250213,10500,-57.90,20240326,3960,11.62,20250213,1.53,N,005160,1000,542 억,,2750790,N,N,0,N,00,N
+20250310,130202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4410,-10,5,-0.23,282843965,64452,63.93,4385,4450,4320,5740,3095,4420,4388.44,5.07,0,15587,4673,4546,4433,4306,4193,4610,4370,542,1320,1000,3180,5,1,54244482,2392,-46.91,0.60,12,0.12,-94.00,7367.00,10500,20240326,-58.00,3960,20250213,11.36,4780,-7.74,20250115,3960,11.36,20250213,10500,-58.00,20240326,3960,11.36,20250213,1.53,N,005160,1000,542 억,,2750790,N,N,0,N,00,N
+20250310,120201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4430,10,2,0.23,162650475,37160,36.86,4385,4450,4320,5740,3095,4420,4377.03,5.07,0,-1591,4673,4546,4433,4306,4193,4610,4370,542,1320,1000,3180,5,1,54244482,2403,-47.13,0.60,12,0.07,-94.00,7367.00,10500,20240326,-57.81,3960,20250213,11.87,4780,-7.32,20250115,3960,11.87,20250213,10500,-57.81,20240326,3960,11.87,20250213,1.53,N,005160,1000,542 억,,2750790,N,N,0,N,00,N
+20250310,110202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4415,-5,5,-0.11,142183940,32532,32.27,4385,4430,4320,5740,3095,4420,4370.59,5.07,0,-4586,4673,4546,4433,4306,4193,4610,4370,542,1320,1000,3180,5,1,54244482,2395,-46.97,0.60,12,0.06,-94.00,7367.00,10500,20240326,-57.95,3960,20250213,11.49,4780,-7.64,20250115,3960,11.49,20250213,10500,-57.95,20240326,3960,11.49,20250213,1.53,N,005160,1000,542 억,,2750790,N,N,0,N,00,N
+20250310,100201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4370,-50,5,-1.13,98693510,22576,22.39,4385,4430,4320,5740,3095,4420,4371.61,5.07,0,-7689,4673,4546,4433,4306,4193,4610,4370,542,1320,1000,3180,5,1,54244482,2370,-46.49,0.59,12,0.04,-94.00,7367.00,10500,20240326,-58.38,3960,20250213,10.35,4780,-8.58,20250115,3960,10.35,20250213,10500,-58.38,20240326,3960,10.35,20250213,1.53,N,005160,1000,542 억,,2750790,N,N,0,N,00,N
+20250310,090202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4350,-70,5,-1.58,13675495,3131,3.11,4385,4385,4350,5740,3095,4420,4367.77,5.07,0,-1434,4673,4546,4433,4306,4193,4610,4370,542,1320,1000,3180,5,1,54244482,2360,-46.28,0.59,12,0.01,-94.00,7367.00,10500,20240326,-58.57,3960,20250213,9.85,4780,-9.00,20250115,3960,9.85,20250213,10500,-58.57,20240326,3960,9.85,20250213,1.53,N,005160,1000,542 억,,2750790,N,N,0,N,00,N
 20250307,160201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4420,5,2,0.11,444985248,100537,105.11,4360,4560,4320,5730,3095,4415,4426.09,5.05,0,11489,4568,4491,4413,4336,4258,4452,4297,542,1315,1000,3170,5,1,54244482,2398,-47.02,0.60,12,0.19,-94.00,7367.00,10500,20240326,-57.90,3960,20250213,11.62,4780,-7.53,20250115,3960,11.62,20250213,10500,-57.90,20240326,3960,11.62,20250213,1.54,N,005160,1000,542 억,,2739518,N,N,0,N,00,N
 20250307,150202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4420,5,2,0.11,427081993,96485,100.87,4360,4560,4320,5730,3095,4415,4426.41,5.05,0,11588,4568,4491,4413,4336,4258,4452,4297,542,1315,1000,3170,5,1,54244482,2398,-47.02,0.60,12,0.18,-94.00,7367.00,10500,20240326,-57.90,3960,20250213,11.62,4780,-7.53,20250115,3960,11.62,20250213,10500,-57.90,20240326,3960,11.62,20250213,1.54,N,005160,1000,542 억,,2739518,N,N,0,N,00,N
 20250307,140201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4415,0,3,0.00,375961298,84890,88.75,4360,4560,4320,5730,3095,4415,4428.81,5.05,0,12843,4568,4491,4413,4336,4258,4452,4297,542,1315,1000,3170,5,1,54244482,2395,-46.97,0.60,12,0.16,-94.00,7367.00,10500,20240326,-57.95,3960,20250213,11.49,4780,-7.64,20250115,3960,11.49,20250213,10500,-57.95,20240326,3960,11.49,20250213,1.54,N,005160,1000,542 억,,2739518,N,N,0,N,00,N
diff --git a/005180/price/prices-20250301.csv b/005180/price/prices-20250301.csv
index 19c3b0c71213..2f8a9c8f56cf 100644
--- a/005180/price/prices-20250301.csv
+++ b/005180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91100,0,3,0.00,3938981750,43526,78.67,91200,91500,88900,118400,63800,91100,90497.16,21.79,0,2642,95433,93266,91833,89666,88233,92550,88950,498,27300,5000,65590,100,1,9851241,8974,8.69,1.21,12,0.44,10479.00,75557.00,118400,20240611,-23.06,52000,20240313,75.19,99400,-8.35,20250305,70100,29.96,20250131,118400,-23.06,20240611,52000,75.19,20240313,0.80,N,005180,5000,497 억,,2146333,N,N,83,N,00,N
+20250310,150203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90900,-200,5,-0.22,3592313600,39726,71.81,91200,91500,88900,118400,63800,91100,90427.23,21.79,0,4649,95433,93266,91833,89666,88233,92550,88950,498,27300,5000,65590,100,1,9851241,8955,8.67,1.20,12,0.40,10479.00,75557.00,118400,20240611,-23.23,52000,20240313,74.81,99400,-8.55,20250305,70100,29.67,20250131,118400,-23.23,20240611,52000,74.81,20240313,0.80,N,005180,5000,497 억,,2146333,N,N,26,N,00,N
+20250310,140202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91400,300,2,0.33,3235031550,35804,64.72,91200,91500,88900,118400,63800,91100,90353.87,21.79,0,6187,95433,93266,91833,89666,88233,92550,88950,498,27300,5000,65590,100,1,9851241,9004,8.72,1.21,12,0.36,10479.00,75557.00,118400,20240611,-22.80,52000,20240313,75.77,99400,-8.05,20250305,70100,30.39,20250131,118400,-22.80,20240611,52000,75.77,20240313,0.80,N,005180,5000,497 억,,2146333,N,N,26,N,00,N
+20250310,130202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91200,100,2,0.11,2976558900,32974,59.60,91200,91500,88900,118400,63800,91100,90269.83,21.79,0,6291,95433,93266,91833,89666,88233,92550,88950,498,27300,5000,65590,100,1,9851241,8984,8.70,1.21,12,0.33,10479.00,75557.00,118400,20240611,-22.97,52000,20240313,75.38,99400,-8.25,20250305,70100,30.10,20250131,118400,-22.97,20240611,52000,75.38,20240313,0.80,N,005180,5000,497 억,,2146333,N,N,26,N,00,N
+20250310,120202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91300,200,2,0.22,2658611000,29490,53.30,91200,91500,88900,118400,63800,91100,90152.90,21.79,0,7789,95433,93266,91833,89666,88233,92550,88950,498,27300,5000,65590,100,1,9851241,8994,8.71,1.21,12,0.30,10479.00,75557.00,118400,20240611,-22.89,52000,20240313,75.58,99400,-8.15,20250305,70100,30.24,20250131,118400,-22.89,20240611,52000,75.58,20240313,0.80,N,005180,5000,497 억,,2146333,N,N,26,N,00,N
+20250310,110202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90900,-200,5,-0.22,2155867500,23961,43.31,91200,91500,88900,118400,63800,91100,89973.93,21.79,0,5435,95433,93266,91833,89666,88233,92550,88950,498,27300,5000,65590,100,1,9851241,8955,8.67,1.20,12,0.24,10479.00,75557.00,118400,20240611,-23.23,52000,20240313,74.81,99400,-8.55,20250305,70100,29.67,20250131,118400,-23.23,20240611,52000,74.81,20240313,0.80,N,005180,5000,497 억,,2146333,N,N,26,N,00,N
+20250310,100202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90300,-800,5,-0.88,1647063350,18348,33.16,91200,91500,88900,118400,63800,91100,89767.86,21.79,0,4738,95433,93266,91833,89666,88233,92550,88950,498,27300,5000,65590,100,1,9851241,8896,8.62,1.20,12,0.19,10479.00,75557.00,118400,20240611,-23.73,52000,20240313,73.65,99400,-9.15,20250305,70100,28.82,20250131,118400,-23.73,20240611,52000,73.65,20240313,0.80,N,005180,5000,497 억,,2146333,N,N,26,N,00,N
+20250310,090202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,90800,-300,5,-0.33,79929000,877,1.59,91200,91500,90800,118400,63800,91100,91139.20,21.79,0,-526,95433,93266,91833,89666,88233,92550,88950,498,27300,5000,65590,100,1,9851241,8945,8.66,1.20,12,0.01,10479.00,75557.00,118400,20240611,-23.31,52000,20240313,74.62,99400,-8.65,20250305,70100,29.53,20250131,118400,-23.31,20240611,52000,74.62,20240313,0.80,N,005180,5000,497 억,,2146333,N,N,26,N,00,N
 20250307,160202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91100,-1100,5,-1.19,5001477800,54560,76.98,93300,94000,90400,119800,64600,92200,91670.02,21.68,0,10551,97200,94700,93200,90700,89200,93950,89950,498,27600,5000,66380,100,1,9851241,8974,8.69,1.21,12,0.55,10479.00,75557.00,118400,20240611,-23.06,52000,20240313,75.19,99400,-8.35,20250305,70100,29.96,20250131,118400,-23.06,20240611,52000,75.19,20240313,0.92,N,005180,5000,497 억,,2135271,N,N,26,N,00,N
 20250307,150202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91100,-1100,5,-1.19,4587274000,50008,70.56,93300,94000,90400,119800,64600,92200,91730.77,21.68,0,8574,97200,94700,93200,90700,89200,93950,89950,498,27600,5000,66380,100,1,9851241,8974,8.69,1.21,12,0.51,10479.00,75557.00,118400,20240611,-23.06,52000,20240313,75.19,99400,-8.35,20250305,70100,29.96,20250131,118400,-23.06,20240611,52000,75.19,20240313,0.92,N,005180,5000,497 억,,2135271,N,N,9,N,00,N
 20250307,140201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,91100,-1100,5,-1.19,3611634400,39262,55.39,93300,94000,90800,119800,64600,92200,91988.02,21.68,0,5503,97200,94700,93200,90700,89200,93950,89950,498,27600,5000,66380,100,1,9851241,8974,8.69,1.21,12,0.40,10479.00,75557.00,118400,20240611,-23.06,52000,20240313,75.19,99400,-8.35,20250305,70100,29.96,20250131,118400,-23.06,20240611,52000,75.19,20240313,0.92,N,005180,5000,497 억,,2135271,N,N,9,N,00,N
diff --git a/005250/price/prices-20250301.csv b/005250/price/prices-20250301.csv
index 989ecb4092a5..153652422880 100644
--- a/005250/price/prices-20250301.csv
+++ b/005250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13950,-130,5,-0.92,676744975,48411,110.00,14030,14100,13920,18300,9860,14080,13979.19,9.30,0,-4740,14413,14246,14163,13996,13913,14205,13955,253,4220,500,10410,10,1,47028210,6560,-12.76,0.69,12,0.10,-1093.00,20155.00,18490,20240819,-24.55,12940,20240703,7.81,17320,-19.46,20250102,13700,1.82,20250304,18490,-24.55,20240819,12940,7.81,20240703,0.41,N,005250,500,253 억,,4372684,N,N,246,N,00,N
+20250310,150204,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13950,-130,5,-0.92,651673825,46615,105.92,14030,14100,13920,18300,9860,14080,13979.92,9.30,0,-4265,14413,14246,14163,13996,13913,14205,13955,253,4220,500,10410,10,1,47028210,6560,-12.76,0.69,12,0.10,-1093.00,20155.00,18490,20240819,-24.55,12940,20240703,7.81,17320,-19.46,20250102,13700,1.82,20250304,18490,-24.55,20240819,12940,7.81,20240703,0.41,N,005250,500,253 억,,4372684,N,N,110,N,00,N
+20250310,140202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13980,-100,5,-0.71,452138150,32310,73.41,14030,14100,13920,18300,9860,14080,13993.75,9.30,0,-5167,14413,14246,14163,13996,13913,14205,13955,253,4220,500,10410,10,1,47028210,6575,-12.79,0.69,12,0.07,-1093.00,20155.00,18490,20240819,-24.39,12940,20240703,8.04,17320,-19.28,20250102,13700,2.04,20250304,18490,-24.39,20240819,12940,8.04,20240703,0.41,N,005250,500,253 억,,4372684,N,N,110,N,00,N
+20250310,130203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13990,-90,5,-0.64,393059050,28086,63.82,14030,14100,13920,18300,9860,14080,13994.84,9.30,0,-5074,14413,14246,14163,13996,13913,14205,13955,253,4220,500,10410,10,1,47028210,6579,-12.80,0.69,12,0.06,-1093.00,20155.00,18490,20240819,-24.34,12940,20240703,8.11,17320,-19.23,20250102,13700,2.12,20250304,18490,-24.34,20240819,12940,8.11,20240703,0.41,N,005250,500,253 억,,4372684,N,N,110,N,00,N
+20250310,120202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13990,-90,5,-0.64,301794830,21560,48.99,14030,14100,13920,18300,9860,14080,13997.90,9.30,0,-4091,14413,14246,14163,13996,13913,14205,13955,253,4220,500,10410,10,1,47028210,6579,-12.80,0.69,12,0.05,-1093.00,20155.00,18490,20240819,-24.34,12940,20240703,8.11,17320,-19.23,20250102,13700,2.12,20250304,18490,-24.34,20240819,12940,8.11,20240703,0.41,N,005250,500,253 억,,4372684,N,N,110,N,00,N
+20250310,110202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14020,-60,5,-0.43,240604250,17185,39.05,14030,14100,13920,18300,9860,14080,14000.83,9.30,0,-2670,14413,14246,14163,13996,13913,14205,13955,253,4220,500,10410,10,1,47028210,6593,-12.83,0.70,12,0.04,-1093.00,20155.00,18490,20240819,-24.18,12940,20240703,8.35,17320,-19.05,20250102,13700,2.34,20250304,18490,-24.18,20240819,12940,8.35,20240703,0.41,N,005250,500,253 억,,4372684,N,N,110,N,00,N
+20250310,100202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14070,-10,5,-0.07,178713100,12764,29.00,14030,14100,13920,18300,9860,14080,14001.34,9.30,0,-249,14413,14246,14163,13996,13913,14205,13955,253,4220,500,10410,10,1,47028210,6617,-12.87,0.70,12,0.03,-1093.00,20155.00,18490,20240819,-23.90,12940,20240703,8.73,17320,-18.76,20250102,13700,2.70,20250304,18490,-23.90,20240819,12940,8.73,20240703,0.41,N,005250,500,253 억,,4372684,N,N,110,N,00,N
+20250310,090203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14030,-50,5,-0.36,13595070,969,2.20,14030,14030,14030,18300,9860,14080,14030.00,9.30,0,-286,14413,14246,14163,13996,13913,14205,13955,253,4220,500,10410,10,1,47028210,6598,-12.84,0.70,12,0.00,-1093.00,20155.00,18490,20240819,-24.12,12940,20240703,8.42,17320,-19.00,20250102,13700,2.41,20250304,18490,-24.12,20240819,12940,8.42,20240703,0.41,N,005250,500,253 억,,4372684,N,N,110,N,00,N
 20250307,160202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14080,-250,5,-1.74,623551255,44000,85.06,14290,14330,14080,18620,10040,14330,14171.76,9.33,0,-9924,14630,14480,14340,14190,14050,14475,14185,253,4290,500,10600,10,1,47028210,6622,-12.88,0.70,12,0.09,-1093.00,20155.00,18490,20240819,-23.85,12940,20240703,8.81,17320,-18.71,20250102,13700,2.77,20250304,18490,-23.85,20240819,12940,8.81,20240703,0.41,N,005250,500,253 억,,4388718,N,N,110,N,00,N
 20250307,150203,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14110,-220,5,-1.54,571352585,40294,77.89,14290,14330,14090,18620,10040,14330,14179.48,9.33,0,-7685,14630,14480,14340,14190,14050,14475,14185,253,4290,500,10600,10,1,47028210,6636,-12.91,0.70,12,0.09,-1093.00,20155.00,18490,20240819,-23.69,12940,20240703,9.04,17320,-18.53,20250102,13700,2.99,20250304,18490,-23.69,20240819,12940,9.04,20240703,0.41,N,005250,500,253 억,,4388718,N,N,668,N,00,N
 20250307,140202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14170,-160,5,-1.12,364857230,25667,49.62,14290,14330,14110,18620,10040,14330,14214.90,9.33,0,-2225,14630,14480,14340,14190,14050,14475,14185,253,4290,500,10600,10,1,47028210,6664,-12.96,0.70,12,0.05,-1093.00,20155.00,18490,20240819,-23.36,12940,20240703,9.51,17320,-18.19,20250102,13700,3.43,20250304,18490,-23.36,20240819,12940,9.51,20240703,0.41,N,005250,500,253 억,,4388718,N,N,668,N,00,N
diff --git a/005290/price/prices-20250301.csv b/005290/price/prices-20250301.csv
index d995bf11cf43..0125f3e91d22 100644
--- a/005290/price/prices-20250301.csv
+++ b/005290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27750,-100,5,-0.36,21455261200,763043,78.28,27550,28800,27500,36200,19500,27850,28120.69,10.39,0,-123392,29416,28632,27116,26332,24816,29025,26725,257,8350,500,20050,50,1,51414494,14268,11.21,1.77,12,1.48,2476.00,15658.00,51500,20240401,-46.12,20200,20241209,37.38,33600,-17.41,20250225,20250,37.04,20250102,51500,-46.12,20240401,20200,37.38,20241209,3.63,N,005290,500,257 억,,5339706,N,N,721,N,00,N
+20250310,150204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27800,-50,5,-0.18,20428346425,726076,74.48,27550,28800,27500,36200,19500,27850,28135.52,10.39,0,-123530,29416,28632,27116,26332,24816,29025,26725,257,8350,500,20050,50,1,51414494,14293,11.23,1.78,12,1.41,2476.00,15658.00,51500,20240401,-46.02,20200,20241209,37.62,33600,-17.26,20250225,20250,37.28,20250102,51500,-46.02,20240401,20200,37.62,20241209,3.63,N,005290,500,257 억,,5339706,N,N,1803,N,00,N
+20250310,140203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28000,150,2,0.54,18701154175,664155,68.13,27550,28800,27500,36200,19500,27850,28158.10,10.39,0,-102832,29416,28632,27116,26332,24816,29025,26725,257,8350,500,20050,50,1,51414494,14396,11.31,1.79,12,1.29,2476.00,15658.00,51500,20240401,-45.63,20200,20241209,38.61,33600,-16.67,20250225,20250,38.27,20250102,51500,-45.63,20240401,20200,38.61,20241209,3.63,N,005290,500,257 억,,5339706,N,N,1803,N,00,N
+20250310,130203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27925,75,2,0.27,17640196925,626155,64.23,27550,28800,27500,36200,19500,27850,28172.57,10.39,0,-93764,29416,28632,27116,26332,24816,29025,26725,257,8350,500,20050,50,1,51414494,14357,11.28,1.78,12,1.22,2476.00,15658.00,51500,20240401,-45.78,20200,20241209,38.24,33600,-16.89,20250225,20250,37.90,20250102,51500,-45.78,20240401,20200,38.24,20241209,3.63,N,005290,500,257 억,,5339706,N,N,1803,N,00,N
+20250310,120202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28050,200,2,0.72,16222801825,575453,59.03,27550,28800,27500,36200,19500,27850,28191.73,10.39,0,-74548,29416,28632,27116,26332,24816,29025,26725,257,8350,500,20050,50,1,51414494,14422,11.33,1.79,12,1.12,2476.00,15658.00,51500,20240401,-45.53,20200,20241209,38.86,33600,-16.52,20250225,20250,38.52,20250102,51500,-45.53,20240401,20200,38.86,20241209,3.63,N,005290,500,257 억,,5339706,N,N,1803,N,00,N
+20250310,110203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,28050,200,2,0.72,15235214750,540195,55.42,27550,28800,27500,36200,19500,27850,28203.58,10.39,0,-65741,29416,28632,27116,26332,24816,29025,26725,257,8350,500,20050,50,1,51414494,14422,11.33,1.79,12,1.05,2476.00,15658.00,51500,20240401,-45.53,20200,20241209,38.86,33600,-16.52,20250225,20250,38.52,20250102,51500,-45.53,20240401,20200,38.86,20241209,3.63,N,005290,500,257 억,,5339706,N,N,1803,N,00,N
+20250310,100202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27900,50,2,0.18,12705351775,449280,46.09,27550,28800,27500,36200,19500,27850,28279.95,10.39,0,-39771,29416,28632,27116,26332,24816,29025,26725,257,8350,500,20050,50,1,51414494,14345,11.27,1.78,12,0.87,2476.00,15658.00,51500,20240401,-45.83,20200,20241209,38.12,33600,-16.96,20250225,20250,37.78,20250102,51500,-45.83,20240401,20200,38.12,20241209,3.63,N,005290,500,257 억,,5339706,N,N,1803,N,00,N
+20250310,090203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27700,-150,5,-0.54,894977350,32277,3.31,27550,28000,27500,36200,19500,27850,27725.64,10.39,0,-51,29416,28632,27116,26332,24816,29025,26725,257,8350,500,20050,50,1,51414494,14242,11.19,1.77,12,0.06,2476.00,15658.00,51500,20240401,-46.21,20200,20241209,37.13,33600,-17.56,20250225,20250,36.79,20250102,51500,-46.21,20240401,20200,37.13,20241209,3.63,N,005290,500,257 억,,5339706,N,N,1803,N,00,N
 20250307,160202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27850,1600,2,6.10,26297525550,966937,200.32,26000,27900,25600,34100,18400,26250,27193.59,10.25,0,84944,27816,27032,26566,25782,25316,26800,25550,257,7850,500,18900,50,1,51414494,14319,11.25,1.78,12,1.88,2476.00,15658.00,51500,20240401,-45.92,20200,20241209,37.87,33600,-17.11,20250225,20250,37.53,20250102,51500,-45.92,20240401,20200,37.87,20241209,3.64,N,005290,500,257 억,,5268196,N,N,1803,N,00,N
 20250307,150203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27650,1400,2,5.33,24210498025,891851,184.77,26000,27900,25600,34100,18400,26250,27146.40,10.25,0,88134,27816,27032,26566,25782,25316,26800,25550,257,7850,500,18900,50,1,51414494,14216,11.17,1.77,12,1.73,2476.00,15658.00,51500,20240401,-46.31,20200,20241209,36.88,33600,-17.71,20250225,20250,36.54,20250102,51500,-46.31,20240401,20200,36.88,20241209,3.64,N,005290,500,257 억,,5268196,N,N,977,N,00,N
 20250307,140202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27200,950,2,3.62,15249649450,567420,117.55,26000,27400,25600,34100,18400,26250,26875.47,10.25,0,34967,27816,27032,26566,25782,25316,26800,25550,257,7850,500,18900,50,1,51414494,13985,10.99,1.74,12,1.10,2476.00,15658.00,51500,20240401,-47.18,20200,20241209,34.65,33600,-19.05,20250225,20250,34.32,20250102,51500,-47.18,20240401,20200,34.65,20241209,3.64,N,005290,500,257 억,,5268196,N,N,977,N,00,N
diff --git a/005300/price/prices-20250301.csv b/005300/price/prices-20250301.csv
index 57878e2295e3..e0ee4c35ae30 100644
--- a/005300/price/prices-20250301.csv
+++ b/005300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108000,-500,5,-0.46,1288995500,11897,41.09,108300,108900,107400,141000,76000,108500,108346.56,12.05,0,-4415,112100,110300,108100,106300,104100,111200,107200,46,32500,500,82460,100,1,9278884,10021,6.55,0.74,12,0.13,16499.00,145622.00,146100,20240617,-26.08,99500,20250211,8.54,113600,-4.93,20250103,99500,8.54,20250211,146100,-26.08,20240617,99500,8.54,20250211,0.17,N,005300,500,46 억,,1118157,N,N,55,N,00,N
+20250310,150204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108300,-200,5,-0.18,1176041200,10854,37.49,108300,108900,107400,141000,76000,108500,108350.95,12.05,0,-3942,112100,110300,108100,106300,104100,111200,107200,46,32500,500,82460,100,1,9278884,10049,6.56,0.74,12,0.12,16499.00,145622.00,146100,20240617,-25.87,99500,20250211,8.84,113600,-4.67,20250103,99500,8.84,20250211,146100,-25.87,20240617,99500,8.84,20250211,0.17,N,005300,500,46 억,,1118157,N,N,19,N,00,N
+20250310,140203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108300,-200,5,-0.18,984145900,9084,31.38,108300,108900,107400,141000,76000,108500,108338.39,12.05,0,-2858,112100,110300,108100,106300,104100,111200,107200,46,32500,500,82460,100,1,9278884,10049,6.56,0.74,12,0.10,16499.00,145622.00,146100,20240617,-25.87,99500,20250211,8.84,113600,-4.67,20250103,99500,8.84,20250211,146100,-25.87,20240617,99500,8.84,20250211,0.17,N,005300,500,46 억,,1118157,N,N,19,N,00,N
+20250310,130203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108700,200,2,0.18,838385750,7741,26.74,108300,108900,107400,141000,76000,108500,108304.58,12.05,0,-2275,112100,110300,108100,106300,104100,111200,107200,46,32500,500,82460,100,1,9278884,10086,6.59,0.75,12,0.08,16499.00,145622.00,146100,20240617,-25.60,99500,20250211,9.25,113600,-4.31,20250103,99500,9.25,20250211,146100,-25.60,20240617,99500,9.25,20250211,0.17,N,005300,500,46 억,,1118157,N,N,19,N,00,N
+20250310,120202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108700,200,2,0.18,717902550,6632,22.91,108300,108850,107400,141000,76000,108500,108248.27,12.05,0,-2028,112100,110300,108100,106300,104100,111200,107200,46,32500,500,82460,100,1,9278884,10086,6.59,0.75,12,0.07,16499.00,145622.00,146100,20240617,-25.60,99500,20250211,9.25,113600,-4.31,20250103,99500,9.25,20250211,146100,-25.60,20240617,99500,9.25,20250211,0.17,N,005300,500,46 억,,1118157,N,N,19,N,00,N
+20250310,110203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108500,0,3,0.00,622972750,5757,19.88,108300,108850,107400,141000,76000,108500,108211.35,12.05,0,-2031,112100,110300,108100,106300,104100,111200,107200,46,32500,500,82460,100,1,9278884,10068,6.58,0.75,12,0.06,16499.00,145622.00,146100,20240617,-25.74,99500,20250211,9.05,113600,-4.49,20250103,99500,9.05,20250211,146100,-25.74,20240617,99500,9.05,20250211,0.17,N,005300,500,46 억,,1118157,N,N,19,N,00,N
+20250310,100202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108500,0,3,0.00,441181750,4081,14.10,108300,108850,107400,141000,76000,108500,108106.29,12.05,0,-1890,112100,110300,108100,106300,104100,111200,107200,46,32500,500,82460,100,1,9278884,10068,6.58,0.75,12,0.04,16499.00,145622.00,146100,20240617,-25.74,99500,20250211,9.05,113600,-4.49,20250103,99500,9.05,20250211,146100,-25.74,20240617,99500,9.05,20250211,0.17,N,005300,500,46 억,,1118157,N,N,19,N,00,N
+20250310,090203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108100,-400,5,-0.37,54378000,503,1.74,108300,108500,108000,141000,76000,108500,108107.36,12.05,0,-382,112100,110300,108100,106300,104100,111200,107200,46,32500,500,82460,100,1,9278884,10030,6.55,0.74,12,0.01,16499.00,145622.00,146100,20240617,-26.01,99500,20250211,8.64,113600,-4.84,20250103,99500,8.64,20250211,146100,-26.01,20240617,99500,8.64,20250211,0.17,N,005300,500,46 억,,1118157,N,N,19,N,00,N
 20250307,160202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108500,1300,2,1.21,3101006550,28545,145.74,107300,109900,105900,139300,75100,107200,108635.73,12.03,0,2145,109466,108332,106666,105532,103866,108900,106100,46,32100,500,81470,100,1,9278884,10068,6.58,0.75,12,0.31,16499.00,145622.00,146100,20240617,-25.74,99500,20250211,9.05,113600,-4.49,20250103,99500,9.05,20250211,146100,-25.74,20240617,99500,9.05,20250211,0.18,N,005300,500,46 억,,1116024,N,N,19,N,00,N
 20250307,150203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108500,1300,2,1.21,2853894550,26268,134.12,107300,109900,105900,139300,75100,107200,108645.29,12.03,0,2264,109466,108332,106666,105532,103866,108900,106100,46,32100,500,81470,100,1,9278884,10068,6.58,0.75,12,0.28,16499.00,145622.00,146100,20240617,-25.74,99500,20250211,9.05,113600,-4.49,20250103,99500,9.05,20250211,146100,-25.74,20240617,99500,9.05,20250211,0.18,N,005300,500,46 억,,1116024,N,N,23,N,00,N
 20250307,140202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108700,1500,2,1.40,2473361950,22760,116.21,107300,109900,105900,139300,75100,107200,108671.44,12.03,0,3287,109466,108332,106666,105532,103866,108900,106100,46,32100,500,81470,100,1,9278884,10086,6.59,0.75,12,0.25,16499.00,145622.00,146100,20240617,-25.60,99500,20250211,9.25,113600,-4.31,20250103,99500,9.25,20250211,146100,-25.60,20240617,99500,9.25,20250211,0.18,N,005300,500,46 억,,1116024,N,N,23,N,00,N
diff --git a/005320/price/prices-20250301.csv b/005320/price/prices-20250301.csv
index 895202eb233c..e01429fa8fb0 100644
--- a/005320/price/prices-20250301.csv
+++ b/005320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,444,11,2,2.54,22297616,50800,32.73,433,445,433,562,304,433,438.93,0.85,0,3379,480,456,443,419,406,450,413,338,129,500,290,1,1,67522221,300,-3.64,0.29,12,0.08,-122.00,1525.00,704,20240304,-36.93,362,20241209,22.65,607,-26.85,20250124,426,4.23,20250102,690,-35.65,20240404,362,22.65,20241209,0.58,N,005320,500,337 억,,575270,N,N,12,N,00,N
+20250310,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,441,8,2,1.85,20640565,47049,30.31,433,445,433,562,304,433,438.70,0.85,0,3697,480,456,443,419,406,450,413,338,129,500,290,1,1,67522221,298,-3.61,0.29,12,0.07,-122.00,1525.00,704,20240304,-37.36,362,20241209,21.82,607,-27.35,20250124,426,3.52,20250102,690,-36.09,20240404,362,21.82,20241209,0.58,N,005320,500,337 억,,575270,N,N,0,N,00,N
+20250310,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,440,7,2,1.62,17070396,38977,25.11,433,444,433,562,304,433,437.96,0.85,0,4057,480,456,443,419,406,450,413,338,129,500,290,1,1,67522221,297,-3.61,0.29,12,0.06,-122.00,1525.00,704,20240304,-37.50,362,20241209,21.55,607,-27.51,20250124,426,3.29,20250102,690,-36.23,20240404,362,21.55,20241209,0.58,N,005320,500,337 억,,575270,N,N,0,N,00,N
+20250310,130203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,442,9,2,2.08,15857419,36224,23.34,433,444,433,562,304,433,437.76,0.85,0,4991,480,456,443,419,406,450,413,338,129,500,290,1,1,67522221,298,-3.62,0.29,12,0.05,-122.00,1525.00,704,20240304,-37.22,362,20241209,22.10,607,-27.18,20250124,426,3.76,20250102,690,-35.94,20240404,362,22.10,20241209,0.58,N,005320,500,337 억,,575270,N,N,0,N,00,N
+20250310,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,438,5,2,1.15,14435061,32991,21.25,433,444,433,562,304,433,437.55,0.85,0,3475,480,456,443,419,406,450,413,338,129,500,290,1,1,67522221,296,-3.59,0.29,12,0.05,-122.00,1525.00,704,20240304,-37.78,362,20241209,20.99,607,-27.84,20250124,426,2.82,20250102,690,-36.52,20240404,362,20.99,20241209,0.58,N,005320,500,337 억,,575270,N,N,0,N,00,N
+20250310,110203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,439,6,2,1.39,13066767,29871,19.24,433,444,433,562,304,433,437.44,0.85,0,2129,480,456,443,419,406,450,413,338,129,500,290,1,1,67522221,296,-3.60,0.29,12,0.04,-122.00,1525.00,704,20240304,-37.64,362,20241209,21.27,607,-27.68,20250124,426,3.05,20250102,690,-36.38,20240404,362,21.27,20241209,0.58,N,005320,500,337 억,,575270,N,N,0,N,00,N
+20250310,100203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,435,2,2,0.46,6523925,14944,9.63,433,439,433,562,304,433,436.56,0.85,0,-2564,480,456,443,419,406,450,413,338,129,500,290,1,1,67522221,294,-3.57,0.29,12,0.02,-122.00,1525.00,704,20240304,-38.21,362,20241209,20.17,607,-28.34,20250124,426,2.11,20250102,690,-36.96,20240404,362,20.17,20241209,0.58,N,005320,500,337 억,,575270,N,N,0,N,00,N
+20250310,090204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,437,4,2,0.92,407482,941,0.61,433,438,433,562,304,433,433.03,0.85,0,-119,480,456,443,419,406,450,413,338,129,500,290,1,1,67522221,295,-3.58,0.29,12,0.00,-122.00,1525.00,704,20240304,-37.93,362,20241209,20.72,607,-28.01,20250124,426,2.58,20250102,690,-36.67,20240404,362,20.72,20241209,0.58,N,005320,500,337 억,,575270,N,N,0,N,00,N
 20250307,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,433,-24,5,-5.25,69082329,154232,254.23,457,467,430,594,320,457,447.91,0.83,0,7165,484,470,463,449,442,467,446,338,137,500,310,1,1,67522221,292,-3.55,0.28,12,0.23,-122.00,1525.00,706,20240223,-38.67,362,20241209,19.61,607,-28.67,20250124,426,1.64,20250102,690,-37.25,20240404,362,19.61,20241209,0.58,N,005320,500,337 억,,561950,N,N,5,N,00,N
 20250307,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,450,-7,5,-1.53,35702668,78129,128.78,457,467,449,594,320,457,456.97,0.83,0,-2392,484,470,463,449,442,467,446,338,137,500,310,1,1,67522221,304,-3.69,0.30,12,0.12,-122.00,1525.00,706,20240223,-36.26,362,20241209,24.31,607,-25.86,20250124,426,5.63,20250102,690,-34.78,20240404,362,24.31,20241209,0.58,N,005320,500,337 억,,561950,N,N,5,N,00,N
 20250307,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,452,-5,5,-1.09,29856477,65136,107.37,457,467,451,594,320,457,458.37,0.83,0,-526,484,470,463,449,442,467,446,338,137,500,310,1,1,67522221,305,-3.70,0.30,12,0.10,-122.00,1525.00,706,20240223,-35.98,362,20241209,24.86,607,-25.54,20250124,426,6.10,20250102,690,-34.49,20240404,362,24.86,20241209,0.58,N,005320,500,337 억,,561950,N,N,5,N,00,N
diff --git a/005360/price/prices-20250301.csv b/005360/price/prices-20250301.csv
index 54788e49ae83..3631bde05c75 100644
--- a/005360/price/prices-20250301.csv
+++ b/005360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2045,-5,5,-0.24,40849642,20003,99.61,2045,2050,2030,2665,1435,2050,2042.18,0.62,0,377,2073,2061,2053,2041,2033,2057,2037,189,615,1000,1470,5,1,18897307,386,-6.62,0.40,12,0.11,-309.00,5080.00,3170,20240416,-35.49,1956,20241115,4.55,2250,-9.11,20250124,1999,2.30,20250212,3170,-35.49,20240416,1956,4.55,20241115,1.11,N,005360,1000,188 억,,117545,N,N,2,N,00,N
+20250310,150205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2045,-5,5,-0.24,39722847,19452,96.86,2045,2050,2030,2665,1435,2050,2042.10,0.62,0,372,2073,2061,2053,2041,2033,2057,2037,189,615,1000,1470,5,1,18897307,386,-6.62,0.40,12,0.10,-309.00,5080.00,3170,20240416,-35.49,1956,20241115,4.55,2250,-9.11,20250124,1999,2.30,20250212,3170,-35.49,20240416,1956,4.55,20241115,1.11,N,005360,1000,188 억,,117545,N,N,0,N,00,N
+20250310,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,0,3,0.00,38569497,18888,94.05,2045,2050,2030,2665,1435,2050,2042.01,0.62,0,124,2073,2061,2053,2041,2033,2057,2037,189,615,1000,1470,5,1,18897307,387,-6.63,0.40,12,0.10,-309.00,5080.00,3170,20240416,-35.33,1956,20241115,4.81,2250,-8.89,20250124,1999,2.55,20250212,3170,-35.33,20240416,1956,4.81,20241115,1.11,N,005360,1000,188 억,,117545,N,N,0,N,00,N
+20250310,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2035,-15,5,-0.73,35325602,17302,86.16,2045,2050,2030,2665,1435,2050,2041.71,0.62,0,-21,2073,2061,2053,2041,2033,2057,2037,189,615,1000,1470,5,1,18897307,385,-6.59,0.40,12,0.09,-309.00,5080.00,3170,20240416,-35.80,1956,20241115,4.04,2250,-9.56,20250124,1999,1.80,20250212,3170,-35.80,20240416,1956,4.04,20241115,1.11,N,005360,1000,188 억,,117545,N,N,0,N,00,N
+20250310,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,0,3,0.00,25726115,12592,62.70,2045,2050,2030,2665,1435,2050,2043.05,0.62,0,-20,2073,2061,2053,2041,2033,2057,2037,189,615,1000,1470,5,1,18897307,387,-6.63,0.40,12,0.07,-309.00,5080.00,3170,20240416,-35.33,1956,20241115,4.81,2250,-8.89,20250124,1999,2.55,20250212,3170,-35.33,20240416,1956,4.81,20241115,1.11,N,005360,1000,188 억,,117545,N,N,0,N,00,N
+20250310,110203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,0,3,0.00,22787070,11157,55.56,2045,2050,2030,2665,1435,2050,2042.40,0.62,0,-20,2073,2061,2053,2041,2033,2057,2037,189,615,1000,1470,5,1,18897307,387,-6.63,0.40,12,0.06,-309.00,5080.00,3170,20240416,-35.33,1956,20241115,4.81,2250,-8.89,20250124,1999,2.55,20250212,3170,-35.33,20240416,1956,4.81,20241115,1.11,N,005360,1000,188 억,,117545,N,N,0,N,00,N
+20250310,100203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2045,-5,5,-0.24,6970340,3415,17.01,2045,2045,2030,2665,1435,2050,2041.10,0.62,0,-21,2073,2061,2053,2041,2033,2057,2037,189,615,1000,1470,5,1,18897307,386,-6.62,0.40,12,0.02,-309.00,5080.00,3170,20240416,-35.49,1956,20241115,4.55,2250,-9.11,20250124,1999,2.30,20250212,3170,-35.49,20240416,1956,4.55,20241115,1.11,N,005360,1000,188 억,,117545,N,N,0,N,00,N
+20250310,090204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2045,-5,5,-0.24,94070,46,0.23,2045,2045,2045,2665,1435,2050,2045.00,0.62,0,-6,2073,2061,2053,2041,2033,2057,2037,189,615,1000,1470,5,1,18897307,386,-6.62,0.40,12,0.00,-309.00,5080.00,3170,20240416,-35.49,1956,20241115,4.55,2250,-9.11,20250124,1999,2.30,20250212,3170,-35.49,20240416,1956,4.55,20241115,1.11,N,005360,1000,188 억,,117545,N,N,0,N,00,N
 20250307,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,-15,5,-0.73,40410204,19671,124.48,2065,2065,2045,2680,1450,2065,2054.30,0.62,0,512,2091,2077,2056,2042,2021,2067,2032,189,615,1000,1480,5,1,18897307,387,-6.63,0.40,12,0.10,-309.00,5080.00,3170,20240416,-35.33,1956,20241115,4.81,2250,-8.89,20250124,1999,2.55,20250212,3170,-35.33,20240416,1956,4.81,20241115,1.06,N,005360,1000,188 억,,117038,N,N,6,N,00,N
 20250307,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,-10,5,-0.48,28169209,13704,86.72,2065,2065,2045,2680,1450,2065,2055.55,0.62,0,1132,2091,2077,2056,2042,2021,2067,2032,189,615,1000,1480,5,1,18897307,388,-6.65,0.40,12,0.07,-309.00,5080.00,3170,20240416,-35.17,1956,20241115,5.06,2250,-8.67,20250124,1999,2.80,20250212,3170,-35.17,20240416,1956,5.06,20241115,1.06,N,005360,1000,188 억,,117038,N,N,6,N,00,N
 20250307,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,-15,5,-0.73,21497974,10462,66.21,2065,2065,2045,2680,1450,2065,2054.86,0.62,0,1142,2091,2077,2056,2042,2021,2067,2032,189,615,1000,1480,5,1,18897307,387,-6.63,0.40,12,0.06,-309.00,5080.00,3170,20240416,-35.33,1956,20241115,4.81,2250,-8.89,20250124,1999,2.55,20250212,3170,-35.33,20240416,1956,4.81,20241115,1.06,N,005360,1000,188 억,,117038,N,N,6,N,00,N
diff --git a/005380/price/prices-20250301.csv b/005380/price/prices-20250301.csv
index df1c57389396..eee0dda75efe 100644
--- a/005380/price/prices-20250301.csv
+++ b/005380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197400,800,2,0.41,62372358200,316304,55.07,196600,198600,195200,255500,137700,196600,197190.95,36.97,0,24877,199066,197832,195966,194732,192866,198450,195350,11580,58900,5000,149410,100,1,209416191,413388,4.53,0.58,12,0.15,43589.00,341739.00,299500,20240628,-34.09,189200,20250304,4.33,227000,-13.04,20250110,189200,4.33,20250304,299500,-34.09,20240628,189200,4.33,20250304,0.36,N,005380,5000,11579 억,,77415540,N,N,1740,N,00,N
+20250310,150205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197400,800,2,0.41,54305932650,275448,47.96,196600,198600,195200,255500,137700,196600,197155.25,36.97,0,18702,199066,197832,195966,194732,192866,198450,195350,11580,58900,5000,149410,100,1,209416191,413388,4.53,0.58,12,0.13,43589.00,341739.00,299500,20240628,-34.09,189200,20250304,4.33,227000,-13.04,20250110,189200,4.33,20250304,299500,-34.09,20240628,189200,4.33,20250304,0.36,N,005380,5000,11579 억,,77415540,N,N,2320,N,00,N
+20250310,140204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197100,500,2,0.25,43160166300,219021,38.14,196600,198600,195200,255500,137700,196600,197059.81,36.97,0,1489,199066,197832,195966,194732,192866,198450,195350,11580,58900,5000,149410,100,1,209416191,412759,4.52,0.58,12,0.10,43589.00,341739.00,299500,20240628,-34.19,189200,20250304,4.18,227000,-13.17,20250110,189200,4.18,20250304,299500,-34.19,20240628,189200,4.18,20250304,0.36,N,005380,5000,11579 억,,77415540,N,N,2320,N,00,N
+20250310,130204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196600,0,3,0.00,37268073000,189143,32.93,196600,198600,195200,255500,137700,196600,197036.85,36.97,0,1476,199066,197832,195966,194732,192866,198450,195350,11580,58900,5000,149410,100,1,209416191,411712,4.51,0.58,12,0.09,43589.00,341739.00,299500,20240628,-34.36,189200,20250304,3.91,227000,-13.39,20250110,189200,3.91,20250304,299500,-34.36,20240628,189200,3.91,20250304,0.36,N,005380,5000,11579 억,,77415540,N,N,2320,N,00,N
+20250310,120203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197200,600,2,0.31,31237509450,158536,27.60,196600,198600,195200,255500,137700,196600,197037.75,36.97,0,4622,199066,197832,195966,194732,192866,198450,195350,11580,58900,5000,149410,100,1,209416191,412969,4.52,0.58,12,0.08,43589.00,341739.00,299500,20240628,-34.16,189200,20250304,4.23,227000,-13.13,20250110,189200,4.23,20250304,299500,-34.16,20240628,189200,4.23,20250304,0.36,N,005380,5000,11579 억,,77415540,N,N,2320,N,00,N
+20250310,110204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197200,600,2,0.31,26981782350,136946,23.84,196600,198600,195200,255500,137700,196600,197025.45,36.97,0,8131,199066,197832,195966,194732,192866,198450,195350,11580,58900,5000,149410,100,1,209416191,412969,4.52,0.58,12,0.07,43589.00,341739.00,299500,20240628,-34.16,189200,20250304,4.23,227000,-13.13,20250110,189200,4.23,20250304,299500,-34.16,20240628,189200,4.23,20250304,0.36,N,005380,5000,11579 억,,77415540,N,N,2320,N,00,N
+20250310,100203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197200,600,2,0.31,21117385950,107221,18.67,196600,198600,195200,255500,137700,196600,196952.46,36.97,0,12138,199066,197832,195966,194732,192866,198450,195350,11580,58900,5000,149410,100,1,209416191,412969,4.52,0.58,12,0.05,43589.00,341739.00,299500,20240628,-34.16,189200,20250304,4.23,227000,-13.13,20250110,189200,4.23,20250304,299500,-34.16,20240628,189200,4.23,20250304,0.36,N,005380,5000,11579 억,,77415540,N,N,2320,N,00,N
+20250310,090204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,195500,-1100,5,-0.56,3654003400,18614,3.24,196600,196600,195500,255500,137700,196600,196301.57,36.97,0,-1337,199066,197832,195966,194732,192866,198450,195350,11580,58900,5000,149410,100,1,209416191,409409,4.49,0.57,12,0.01,43589.00,341739.00,299500,20240628,-34.72,189200,20250304,3.33,227000,-13.88,20250110,189200,3.33,20250304,299500,-34.72,20240628,189200,3.33,20250304,0.36,N,005380,5000,11579 억,,77415540,N,N,2320,N,00,N
 20250307,160203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196600,-1000,5,-0.51,104749730000,534905,81.08,194800,197200,194100,256500,138400,197600,195827.23,36.97,0,167701,202866,200232,198366,195732,193866,199300,194800,11580,58900,5000,150170,100,1,209416191,411712,4.51,0.58,12,0.26,43589.00,341739.00,299500,20240628,-34.36,189200,20250304,3.91,227000,-13.39,20250110,189200,3.91,20250304,299500,-34.36,20240628,189200,3.91,20250304,0.36,N,005380,5000,11579 억,,77413060,N,N,2320,N,00,N
 20250307,150204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,195400,-2200,5,-1.11,89876101750,459095,69.59,194800,197200,194100,256500,138400,197600,195767.95,36.97,0,157221,202866,200232,198366,195732,193866,199300,194800,11580,58900,5000,150170,100,1,209416191,409199,4.48,0.57,12,0.22,43589.00,341739.00,299500,20240628,-34.76,189200,20250304,3.28,227000,-13.92,20250110,189200,3.28,20250304,299500,-34.76,20240628,189200,3.28,20250304,0.36,N,005380,5000,11579 억,,77413060,N,N,2667,N,00,N
 20250307,140203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196200,-1400,5,-0.71,75804306250,387242,58.70,194800,197200,194100,256500,138400,197600,195754.31,36.97,0,128225,202866,200232,198366,195732,193866,199300,194800,11580,58900,5000,150170,100,1,209416191,410875,4.50,0.57,12,0.18,43589.00,341739.00,299500,20240628,-34.49,189200,20250304,3.70,227000,-13.57,20250110,189200,3.70,20250304,299500,-34.49,20240628,189200,3.70,20250304,0.36,N,005380,5000,11579 억,,77413060,N,N,2667,N,00,N
diff --git a/005390/price/prices-20250301.csv b/005390/price/prices-20250301.csv
index 132e255ae3be..f5a06fce179b 100644
--- a/005390/price/prices-20250301.csv
+++ b/005390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,0,3,0.00,81724245,37608,49.41,2185,2195,2150,2820,1520,2170,2173.05,0.02,0,4498,2203,2186,2173,2156,2143,2180,2150,719,650,500,1640,5,1,143708390,3118,4.23,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.65,N,005390,500,718 억,,35620,N,N,22,N,00,N
+20250310,150205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,5,2,0.23,74657985,34354,45.14,2185,2195,2150,2820,1520,2170,2173.20,0.02,0,6676,2203,2186,2173,2156,2143,2180,2150,719,650,500,1640,5,1,143708390,3126,4.24,0.65,06,0.02,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.65,N,005390,500,718 억,,35620,N,N,0,N,00,N
+20250310,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,20,2,0.92,45054175,20744,27.26,2185,2195,2150,2820,1520,2170,2171.91,0.02,0,1461,2203,2186,2173,2156,2143,2180,2150,719,650,500,1640,5,1,143708390,3147,4.27,0.65,06,0.01,513.00,3372.00,2840,20240724,-22.89,1754,20240419,24.86,2285,-4.16,20250122,2135,2.58,20250110,2840,-22.89,20240724,1754,24.86,20240419,0.65,N,005390,500,718 억,,35620,N,N,0,N,00,N
+20250310,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,15,2,0.69,37957195,17496,22.99,2185,2185,2150,2820,1520,2170,2169.48,0.02,0,1454,2203,2186,2173,2156,2143,2180,2150,719,650,500,1640,5,1,143708390,3140,4.26,0.65,06,0.01,513.00,3372.00,2840,20240724,-23.06,1754,20240419,24.57,2285,-4.38,20250122,2135,2.34,20250110,2840,-23.06,20240724,1754,24.57,20240419,0.65,N,005390,500,718 억,,35620,N,N,0,N,00,N
+20250310,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,5,2,0.23,20090070,9295,12.21,2185,2185,2150,2820,1520,2170,2161.38,0.02,0,1798,2203,2186,2173,2156,2143,2180,2150,719,650,500,1640,5,1,143708390,3126,4.24,0.65,06,0.01,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.65,N,005390,500,718 억,,35620,N,N,0,N,00,N
+20250310,110204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,0,3,0.00,19580120,9060,11.90,2185,2185,2150,2820,1520,2170,2161.16,0.02,0,1798,2203,2186,2173,2156,2143,2180,2150,719,650,500,1640,5,1,143708390,3118,4.23,0.64,06,0.01,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.65,N,005390,500,718 억,,35620,N,N,0,N,00,N
+20250310,100204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,0,3,0.00,17285030,8001,10.51,2185,2185,2150,2820,1520,2170,2160.36,0.02,0,1786,2203,2186,2173,2156,2143,2180,2150,719,650,500,1640,5,1,143708390,3118,4.23,0.64,06,0.01,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.65,N,005390,500,718 억,,35620,N,N,0,N,00,N
+20250310,090204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,-20,5,-0.92,1552410,712,0.94,2185,2185,2150,2820,1520,2170,2180.35,0.02,0,-213,2203,2186,2173,2156,2143,2180,2150,719,650,500,1640,5,1,143708390,3090,4.19,0.64,06,0.00,513.00,3372.00,2840,20240724,-24.30,1754,20240419,22.58,2285,-5.91,20250122,2135,0.70,20250110,2840,-24.30,20240724,1754,22.58,20240419,0.65,N,005390,500,718 억,,35620,N,N,0,N,00,N
 20250307,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,0,3,0.00,165026220,76109,356.08,2190,2190,2160,2820,1520,2170,2168.29,0.03,0,-1908,2250,2210,2185,2145,2120,2197,2132,719,650,500,1640,5,1,143708390,3118,4.23,0.64,06,0.05,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.65,N,005390,500,718 억,,37527,N,N,26,N,00,N
 20250307,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,0,3,0.00,160458155,74002,346.22,2190,2190,2160,2820,1520,2170,2168.29,0.03,0,-1909,2250,2210,2185,2145,2120,2197,2132,719,650,500,1640,5,1,143708390,3118,4.23,0.64,06,0.05,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.65,N,005390,500,718 억,,37527,N,N,26,N,00,N
 20250307,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,-5,5,-0.23,55820315,25684,120.16,2190,2190,2160,2820,1520,2170,2173.35,0.03,0,-2397,2250,2210,2185,2145,2120,2197,2132,719,650,500,1640,5,1,143708390,3111,4.22,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.77,1754,20240419,23.43,2285,-5.25,20250122,2135,1.41,20250110,2840,-23.77,20240724,1754,23.43,20240419,0.65,N,005390,500,718 억,,37527,N,N,26,N,00,N
diff --git a/005420/price/prices-20250301.csv b/005420/price/prices-20250301.csv
index 7c347e468842..fd199afa2afa 100644
--- a/005420/price/prices-20250301.csv
+++ b/005420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19030,640,2,3.48,2756509720,147925,126.22,18330,19120,18080,23900,12880,18390,18634.18,7.58,0,25520,18923,18656,18353,18086,17783,18790,18220,384,5510,1000,13240,10,1,38408228,7309,-25.27,2.48,12,0.39,-753.00,7680.00,41900,20240326,-54.58,14700,20250102,29.46,21900,-13.11,20250220,14700,29.46,20250102,41900,-54.58,20240326,14700,29.46,20250102,1.41,N,005420,1000,384 억,,2909596,N,N,1182,N,00,N
+20250310,150206,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18860,470,2,2.56,2570286080,138118,117.86,18330,19120,18080,23900,12880,18390,18609.37,7.58,0,22346,18923,18656,18353,18086,17783,18790,18220,384,5510,1000,13240,10,1,38408228,7244,-25.05,2.46,12,0.36,-753.00,7680.00,41900,20240326,-54.99,14700,20250102,28.30,21900,-13.88,20250220,14700,28.30,20250102,41900,-54.99,20240326,14700,28.30,20250102,1.41,N,005420,1000,384 억,,2909596,N,N,1698,N,00,N
+20250310,140204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,19090,700,2,3.81,2311673940,124504,106.24,18330,19120,18080,23900,12880,18390,18567.09,7.58,0,22379,18923,18656,18353,18086,17783,18790,18220,384,5510,1000,13240,10,1,38408228,7332,-25.35,2.49,12,0.32,-753.00,7680.00,41900,20240326,-54.44,14700,20250102,29.86,21900,-12.83,20250220,14700,29.86,20250102,41900,-54.44,20240326,14700,29.86,20250102,1.41,N,005420,1000,384 억,,2909596,N,N,1698,N,00,N
+20250310,130204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18920,530,2,2.88,2084416385,112558,96.05,18330,19080,18080,23900,12880,18390,18518.61,7.58,0,22643,18923,18656,18353,18086,17783,18790,18220,384,5510,1000,13240,10,1,38408228,7267,-25.13,2.46,12,0.29,-753.00,7680.00,41900,20240326,-54.84,14700,20250102,28.71,21900,-13.61,20250220,14700,28.71,20250102,41900,-54.84,20240326,14700,28.71,20250102,1.41,N,005420,1000,384 억,,2909596,N,N,1698,N,00,N
+20250310,120204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18840,450,2,2.45,1603184285,87180,74.39,18330,18960,18080,23900,12880,18390,18389.36,7.58,0,10143,18923,18656,18353,18086,17783,18790,18220,384,5510,1000,13240,10,1,38408228,7236,-25.02,2.45,12,0.23,-753.00,7680.00,41900,20240326,-55.04,14700,20250102,28.16,21900,-13.97,20250220,14700,28.16,20250102,41900,-55.04,20240326,14700,28.16,20250102,1.41,N,005420,1000,384 억,,2909596,N,N,1698,N,00,N
+20250310,110204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18350,-40,5,-0.22,972770970,53386,45.55,18330,18440,18080,23900,12880,18390,18221.42,7.58,0,-840,18923,18656,18353,18086,17783,18790,18220,384,5510,1000,13240,10,1,38408228,7048,-24.37,2.39,12,0.14,-753.00,7680.00,41900,20240326,-56.21,14700,20250102,24.83,21900,-16.21,20250220,14700,24.83,20250102,41900,-56.21,20240326,14700,24.83,20250102,1.41,N,005420,1000,384 억,,2909596,N,N,1698,N,00,N
+20250310,100204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18230,-160,5,-0.87,726308690,39864,34.02,18330,18440,18080,23900,12880,18390,18219.60,7.58,0,-5495,18923,18656,18353,18086,17783,18790,18220,384,5510,1000,13240,10,1,38408228,7002,-24.21,2.37,12,0.10,-753.00,7680.00,41900,20240326,-56.49,14700,20250102,24.01,21900,-16.76,20250220,14700,24.01,20250102,41900,-56.49,20240326,14700,24.01,20250102,1.41,N,005420,1000,384 억,,2909596,N,N,1698,N,00,N
+20250310,090205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18150,-240,5,-1.31,64633120,3534,3.02,18330,18340,18140,23900,12880,18390,18288.54,7.58,0,-1361,18923,18656,18353,18086,17783,18790,18220,384,5510,1000,13240,10,1,38408228,6971,-24.10,2.36,12,0.01,-753.00,7680.00,41900,20240326,-56.68,14700,20250102,23.47,21900,-17.12,20250220,14700,23.47,20250102,41900,-56.68,20240326,14700,23.47,20250102,1.41,N,005420,1000,384 억,,2909596,N,N,1698,N,00,N
 20250307,160204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18390,-10,5,-0.05,2135153820,116077,86.49,18060,18620,18050,23900,12880,18400,18394.29,7.57,0,833,19473,18936,18543,18006,17613,18740,17810,384,5500,1000,13240,10,1,38408228,7063,-24.42,2.39,12,0.30,-753.00,7680.00,41900,20240326,-56.11,14700,20250102,25.10,21900,-16.03,20250220,14700,25.10,20250102,41900,-56.11,20240326,14700,25.10,20250102,1.41,N,005420,1000,384 억,,2908402,N,N,1698,N,00,N
 20250307,150205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18350,-50,5,-0.27,1986438525,107978,80.46,18060,18620,18050,23900,12880,18400,18396.70,7.57,0,2623,19473,18936,18543,18006,17613,18740,17810,384,5500,1000,13240,10,1,38408228,7048,-24.37,2.39,12,0.28,-753.00,7680.00,41900,20240326,-56.21,14700,20250102,24.83,21900,-16.21,20250220,14700,24.83,20250102,41900,-56.21,20240326,14700,24.83,20250102,1.41,N,005420,1000,384 억,,2908402,N,N,220,N,00,N
 20250307,140204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,18420,20,2,0.11,1831147185,99519,74.15,18060,18620,18050,23900,12880,18400,18399.98,7.57,0,5429,19473,18936,18543,18006,17613,18740,17810,384,5500,1000,13240,10,1,38408228,7075,-24.46,2.40,12,0.26,-753.00,7680.00,41900,20240326,-56.04,14700,20250102,25.31,21900,-15.89,20250220,14700,25.31,20250102,41900,-56.04,20240326,14700,25.31,20250102,1.41,N,005420,1000,384 억,,2908402,N,N,220,N,00,N
diff --git a/005430/price/prices-20250301.csv b/005430/price/prices-20250301.csv
index 3fd5bc6ef562..fd91d1b982b3 100644
--- a/005430/price/prices-20250301.csv
+++ b/005430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,-300,5,-0.58,158357150,3099,77.42,51000,51400,50800,67000,36200,51600,51099.44,4.20,0,-785,52466,52032,51466,51032,50466,52100,51100,158,15400,5000,36120,100,1,3166355,1624,5.17,0.47,12,0.10,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.49,N,005430,5000,158 억,,133144,N,N,1,N,00,N
+20250310,150206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,-400,5,-0.78,150724550,2950,73.69,51000,51300,50800,67000,36200,51600,51093.07,4.20,0,-757,52466,52032,51466,51032,50466,52100,51100,158,15400,5000,36120,100,1,3166355,1621,5.16,0.46,12,0.09,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,49950,2.50,20250212,79000,-35.19,20240710,46900,9.17,20240909,2.49,N,005430,5000,158 억,,133144,N,N,0,N,00,N
+20250310,140205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,-400,5,-0.78,134934750,2641,65.98,51000,51300,50800,67000,36200,51600,51092.29,4.20,0,-703,52466,52032,51466,51032,50466,52100,51100,158,15400,5000,36120,100,1,3166355,1621,5.16,0.46,12,0.08,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,49950,2.50,20250212,79000,-35.19,20240710,46900,9.17,20240909,2.49,N,005430,5000,158 억,,133144,N,N,0,N,00,N
+20250310,130205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51100,-500,5,-0.97,120399850,2357,58.88,51000,51300,50800,67000,36200,51600,51081.82,4.20,0,-683,52466,52032,51466,51032,50466,52100,51100,158,15400,5000,36120,100,1,3166355,1618,5.15,0.46,12,0.07,9924.00,110164.00,79000,20240710,-35.32,46900,20240909,8.96,57800,-11.59,20250102,49950,2.30,20250212,79000,-35.32,20240710,46900,8.96,20240909,2.49,N,005430,5000,158 억,,133144,N,N,0,N,00,N
+20250310,120204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,-300,5,-0.58,116099250,2273,56.78,51000,51300,50800,67000,36200,51600,51077.54,4.20,0,-680,52466,52032,51466,51032,50466,52100,51100,158,15400,5000,36120,100,1,3166355,1624,5.17,0.47,12,0.07,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.49,N,005430,5000,158 억,,133144,N,N,0,N,00,N
+20250310,110204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,-300,5,-0.58,114204800,2236,55.86,51000,51300,50800,67000,36200,51600,51075.49,4.20,0,-706,52466,52032,51466,51032,50466,52100,51100,158,15400,5000,36120,100,1,3166355,1624,5.17,0.47,12,0.07,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.49,N,005430,5000,158 억,,133144,N,N,0,N,00,N
+20250310,100204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,-400,5,-0.78,66516350,1304,32.58,51000,51300,50800,67000,36200,51600,51009.47,4.20,0,-717,52466,52032,51466,51032,50466,52100,51100,158,15400,5000,36120,100,1,3166355,1621,5.16,0.46,12,0.04,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,49950,2.50,20250212,79000,-35.19,20240710,46900,9.17,20240909,2.49,N,005430,5000,158 억,,133144,N,N,0,N,00,N
+20250310,090205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51000,-600,5,-1.16,10456200,205,5.12,51000,51100,51000,67000,36200,51600,51005.85,4.20,0,-13,52466,52032,51466,51032,50466,52100,51100,158,15400,5000,36120,100,1,3166355,1615,5.14,0.46,12,0.01,9924.00,110164.00,79000,20240710,-35.44,46900,20240909,8.74,57800,-11.76,20250102,49950,2.10,20250212,79000,-35.44,20240710,46900,8.74,20240909,2.49,N,005430,5000,158 억,,133144,N,N,0,N,00,N
 20250307,160204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51600,-200,5,-0.39,205953500,3997,44.98,51600,51900,50900,67300,36300,51800,51527.02,4.23,0,-893,54133,52966,52233,51066,50333,53550,51650,158,15500,5000,36260,100,1,3166355,1634,5.20,0.47,12,0.13,9924.00,110164.00,79000,20240710,-34.68,46900,20240909,10.02,57800,-10.73,20250102,49950,3.30,20250212,79000,-34.68,20240710,46900,10.02,20240909,2.51,N,005430,5000,158 억,,133927,N,N,2,N,00,N
 20250307,150205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51300,-500,5,-0.97,192655100,3739,42.08,51600,51900,50900,67300,36300,51800,51525.84,4.23,0,-783,54133,52966,52233,51066,50333,53550,51650,158,15500,5000,36260,100,1,3166355,1624,5.17,0.47,12,0.12,9924.00,110164.00,79000,20240710,-35.06,46900,20240909,9.38,57800,-11.25,20250102,49950,2.70,20250212,79000,-35.06,20240710,46900,9.38,20240909,2.51,N,005430,5000,158 억,,133927,N,N,2,N,00,N
 20250307,140204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51600,-200,5,-0.39,133731150,2592,29.17,51600,51900,50900,67300,36300,51800,51593.81,4.23,0,-425,54133,52966,52233,51066,50333,53550,51650,158,15500,5000,36260,100,1,3166355,1634,5.20,0.47,12,0.08,9924.00,110164.00,79000,20240710,-34.68,46900,20240909,10.02,57800,-10.73,20250102,49950,3.30,20250212,79000,-34.68,20240710,46900,10.02,20240909,2.51,N,005430,5000,158 억,,133927,N,N,2,N,00,N
diff --git a/005440/price/prices-20250301.csv b/005440/price/prices-20250301.csv
index 11de4447dd0e..ca7cf280fa13 100644
--- a/005440/price/prices-20250301.csv
+++ b/005440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5420,-20,5,-0.37,622466615,115600,64.84,5440,5490,5310,7070,3810,5440,5384.64,4.11,0,19518,5573,5506,5433,5366,5293,5470,5330,788,1630,500,4020,10,1,155904301,8450,0.48,0.31,12,0.07,11200.00,17334.00,5870,20250225,-7.67,3855,20240805,40.60,5870,-7.67,20250225,4700,15.32,20250113,5870,-7.67,20250225,3855,40.60,20240805,0.13,N,005440,500,788 억,,6411611,N,N,85,N,00,N
+20250310,150206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5380,-60,5,-1.10,513460865,95567,53.60,5440,5440,5310,7070,3810,5440,5372.78,4.11,0,23914,5573,5506,5433,5366,5293,5470,5330,788,1630,500,4020,10,1,155904301,8388,0.48,0.31,12,0.06,11200.00,17334.00,5870,20250225,-8.35,3855,20240805,39.56,5870,-8.35,20250225,4700,14.47,20250113,5870,-8.35,20250225,3855,39.56,20240805,0.13,N,005440,500,788 억,,6411611,N,N,61,N,00,N
+20250310,140205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5390,-50,5,-0.92,460105295,85671,48.05,5440,5440,5310,7070,3810,5440,5370.61,4.11,0,20915,5573,5506,5433,5366,5293,5470,5330,788,1630,500,4020,10,1,155904301,8403,0.48,0.31,12,0.05,11200.00,17334.00,5870,20250225,-8.18,3855,20240805,39.82,5870,-8.18,20250225,4700,14.68,20250113,5870,-8.18,20250225,3855,39.82,20240805,0.13,N,005440,500,788 억,,6411611,N,N,61,N,00,N
+20250310,130205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5390,-50,5,-0.92,399960305,74518,41.80,5440,5440,5310,7070,3810,5440,5367.30,4.11,0,18667,5573,5506,5433,5366,5293,5470,5330,788,1630,500,4020,10,1,155904301,8403,0.48,0.31,12,0.05,11200.00,17334.00,5870,20250225,-8.18,3855,20240805,39.82,5870,-8.18,20250225,4700,14.68,20250113,5870,-8.18,20250225,3855,39.82,20240805,0.13,N,005440,500,788 억,,6411611,N,N,61,N,00,N
+20250310,120204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5380,-60,5,-1.10,335711825,62589,35.11,5440,5440,5310,7070,3810,5440,5363.75,4.11,0,14890,5573,5506,5433,5366,5293,5470,5330,788,1630,500,4020,10,1,155904301,8388,0.48,0.31,12,0.04,11200.00,17334.00,5870,20250225,-8.35,3855,20240805,39.56,5870,-8.35,20250225,4700,14.47,20250113,5870,-8.35,20250225,3855,39.56,20240805,0.13,N,005440,500,788 억,,6411611,N,N,61,N,00,N
+20250310,110205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5400,-40,5,-0.74,276553265,51625,28.96,5440,5440,5310,7070,3810,5440,5356.96,4.11,0,12680,5573,5506,5433,5366,5293,5470,5330,788,1630,500,4020,10,1,155904301,8419,0.48,0.31,12,0.03,11200.00,17334.00,5870,20250225,-8.01,3855,20240805,40.08,5870,-8.01,20250225,4700,14.89,20250113,5870,-8.01,20250225,3855,40.08,20240805,0.13,N,005440,500,788 억,,6411611,N,N,61,N,00,N
+20250310,100204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5380,-60,5,-1.10,192732575,36050,20.22,5440,5440,5310,7070,3810,5440,5346.26,4.11,0,4035,5573,5506,5433,5366,5293,5470,5330,788,1630,500,4020,10,1,155904301,8388,0.48,0.31,12,0.02,11200.00,17334.00,5870,20250225,-8.35,3855,20240805,39.56,5870,-8.35,20250225,4700,14.47,20250113,5870,-8.35,20250225,3855,39.56,20240805,0.13,N,005440,500,788 억,,6411611,N,N,61,N,00,N
+20250310,090205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5390,-50,5,-0.92,11977960,2211,1.24,5440,5440,5390,7070,3810,5440,5417.44,4.11,0,-1667,5573,5506,5433,5366,5293,5470,5330,788,1630,500,4020,10,1,155904301,8403,0.48,0.31,12,0.00,11200.00,17334.00,5870,20250225,-8.18,3855,20240805,39.82,5870,-8.18,20250225,4700,14.68,20250113,5870,-8.18,20250225,3855,39.82,20240805,0.13,N,005440,500,788 억,,6411611,N,N,61,N,00,N
 20250307,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5440,-50,5,-0.91,966028710,178123,160.16,5490,5500,5360,7130,3850,5490,5423.38,4.08,0,14291,5750,5620,5550,5420,5350,5585,5385,788,1640,500,4060,10,1,155904301,8481,0.49,0.31,12,0.11,11200.00,17334.00,5870,20250225,-7.33,3855,20240805,41.12,5870,-7.33,20250225,4700,15.74,20250113,5870,-7.33,20250225,3855,41.12,20240805,0.13,N,005440,500,788 억,,6361133,N,N,61,N,00,N
 20250307,150205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5380,-110,5,-2.00,922642460,170089,152.93,5490,5500,5360,7130,3850,5490,5424.47,4.08,0,14515,5750,5620,5550,5420,5350,5585,5385,788,1640,500,4060,10,1,155904301,8388,0.48,0.31,12,0.11,11200.00,17334.00,5870,20250225,-8.35,3855,20240805,39.56,5870,-8.35,20250225,4700,14.47,20250113,5870,-8.35,20250225,3855,39.56,20240805,0.13,N,005440,500,788 억,,6361133,N,N,243,N,00,N
 20250307,140204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5430,-60,5,-1.09,786125990,144784,130.18,5490,5500,5360,7130,3850,5490,5429.65,4.08,0,8511,5750,5620,5550,5420,5350,5585,5385,788,1640,500,4060,10,1,155904301,8466,0.48,0.31,12,0.09,11200.00,17334.00,5870,20250225,-7.50,3855,20240805,40.86,5870,-7.50,20250225,4700,15.53,20250113,5870,-7.50,20250225,3855,40.86,20240805,0.13,N,005440,500,788 억,,6361133,N,N,243,N,00,N
diff --git a/005490/price/prices-20250301.csv b/005490/price/prices-20250301.csv
index 39f283416bc3..ca2d1a7a6f7b 100644
--- a/005490/price/prices-20250301.csv
+++ b/005490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,310500,-6500,5,-2.05,214463204750,697390,43.96,314000,314500,302500,412000,222000,317000,307513.18,29.49,0,-169479,340666,328832,310666,298832,280666,334750,304750,4824,95000,5000,240920,500,1,82624377,256549,15.46,0.47,12,0.84,20079.00,662997.00,471000,20240305,-34.08,227500,20250210,36.48,322500,-3.72,20250307,227500,36.48,20250210,452500,-31.38,20240313,227500,36.48,20250210,0.76,N,005490,5000,4824 억,,24364495,N,N,9417,N,00,N
+20250310,150206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,310000,-7000,5,-2.21,199858228500,650387,41.00,314000,314500,302500,412000,222000,317000,307283.44,29.49,0,-163239,340666,328832,310666,298832,280666,334750,304750,4824,95000,5000,240920,500,1,82624377,256136,15.44,0.47,12,0.79,20079.00,662997.00,471000,20240305,-34.18,227500,20250210,36.26,322500,-3.88,20250307,227500,36.26,20250210,452500,-31.49,20240313,227500,36.26,20250210,0.76,N,005490,5000,4824 억,,24364495,N,N,20946,N,00,N
+20250310,140205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,310500,-6500,5,-2.05,184808131750,601828,37.94,314000,314500,302500,412000,222000,317000,307069.38,29.49,0,-153941,340666,328832,310666,298832,280666,334750,304750,4824,95000,5000,240920,500,1,82624377,256549,15.46,0.47,12,0.73,20079.00,662997.00,471000,20240305,-34.08,227500,20250210,36.48,322500,-3.72,20250307,227500,36.48,20250210,452500,-31.38,20240313,227500,36.48,20250210,0.76,N,005490,5000,4824 억,,24364495,N,N,20946,N,00,N
+20250310,130205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,311000,-6000,5,-1.89,165002746500,538167,33.92,314000,314500,302500,412000,222000,317000,306591.29,29.49,0,-142386,340666,328832,310666,298832,280666,334750,304750,4824,95000,5000,240920,500,1,82624377,256962,15.49,0.47,12,0.65,20079.00,662997.00,471000,20240305,-33.97,227500,20250210,36.70,322500,-3.57,20250307,227500,36.70,20250210,452500,-31.27,20240313,227500,36.70,20250210,0.76,N,005490,5000,4824 억,,24364495,N,N,20946,N,00,N
+20250310,120205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,306500,-10500,5,-3.31,147034290250,479993,30.26,314000,314500,302500,412000,222000,317000,306314.28,29.49,0,-132946,340666,328832,310666,298832,280666,334750,304750,4824,95000,5000,240920,500,1,82624377,253244,15.26,0.46,12,0.58,20079.00,662997.00,471000,20240305,-34.93,227500,20250210,34.73,322500,-4.96,20250307,227500,34.73,20250210,452500,-32.27,20240313,227500,34.73,20250210,0.76,N,005490,5000,4824 억,,24364495,N,N,20946,N,00,N
+20250310,110205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,305500,-11500,5,-3.63,130563897500,426367,26.88,314000,314500,302500,412000,222000,317000,306211.00,29.49,0,-116508,340666,328832,310666,298832,280666,334750,304750,4824,95000,5000,240920,500,1,82624377,252417,15.21,0.46,12,0.52,20079.00,662997.00,471000,20240305,-35.14,227500,20250210,34.29,322500,-5.27,20250307,227500,34.29,20250210,452500,-32.49,20240313,227500,34.29,20250210,0.76,N,005490,5000,4824 억,,24364495,N,N,20946,N,00,N
+20250310,100205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,303500,-13500,5,-4.26,98498942250,321162,20.24,314000,314500,302500,412000,222000,317000,306678.73,29.49,0,-93801,340666,328832,310666,298832,280666,334750,304750,4824,95000,5000,240920,500,1,82624377,250765,15.12,0.46,12,0.39,20079.00,662997.00,471000,20240305,-35.56,227500,20250210,33.41,322500,-5.89,20250307,227500,33.41,20250210,452500,-32.93,20240313,227500,33.41,20250210,0.76,N,005490,5000,4824 억,,24364495,N,N,20946,N,00,N
+20250310,090205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,312000,-5000,5,-1.58,11254980000,35929,2.26,314000,314500,311000,412000,222000,317000,313200.95,29.49,0,-15687,340666,328832,310666,298832,280666,334750,304750,4824,95000,5000,240920,500,1,82624377,257788,15.54,0.47,12,0.04,20079.00,662997.00,471000,20240305,-33.76,227500,20250210,37.14,322500,-3.26,20250307,227500,37.14,20250210,452500,-31.05,20240313,227500,37.14,20250210,0.76,N,005490,5000,4824 억,,24364495,N,N,20946,N,00,N
 20250307,160205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,317000,21500,2,7.28,492404430000,1572935,143.35,295500,322500,292500,384000,207000,295500,313056.17,29.04,0,168985,315166,305332,293666,283832,272166,310250,288750,4824,88500,5000,224580,500,1,82624377,261919,15.79,0.48,12,1.90,20079.00,662997.00,471000,20240305,-32.70,227500,20250210,39.34,322500,-1.71,20250307,227500,39.34,20250210,456500,-30.56,20240308,227500,39.34,20250210,0.75,N,005490,5000,4824 억,,23994646,N,N,20946,N,00,N
 20250307,150205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,319500,24000,2,8.12,454418141250,1453608,132.47,295500,322500,292500,384000,207000,295500,312625.57,29.04,0,158916,315166,305332,293666,283832,272166,310250,288750,4824,88500,5000,224580,500,1,82624377,263985,15.91,0.48,12,1.76,20079.00,662997.00,471000,20240305,-32.17,227500,20250210,40.44,322500,-0.93,20250307,227500,40.44,20250210,456500,-30.01,20240308,227500,40.44,20250210,0.75,N,005490,5000,4824 억,,23994646,N,N,7067,N,00,N
 20250307,140204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,316500,21000,2,7.11,415994853750,1333016,121.48,295500,322500,292500,384000,207000,295500,312082.68,29.04,0,144987,315166,305332,293666,283832,272166,310250,288750,4824,88500,5000,224580,500,1,82624377,261506,15.76,0.48,12,1.61,20079.00,662997.00,471000,20240305,-32.80,227500,20250210,39.12,322500,-1.86,20250307,227500,39.12,20250210,456500,-30.67,20240308,227500,39.12,20250210,0.75,N,005490,5000,4824 억,,23994646,N,N,7067,N,00,N
diff --git a/005500/price/prices-20250301.csv b/005500/price/prices-20250301.csv
index 6588d6b6e9a3..006d9e1130bc 100644
--- a/005500/price/prices-20250301.csv
+++ b/005500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17920,-30,5,-0.17,68474740,3827,63.37,17760,17970,17760,23300,12570,17950,17892.54,2.02,0,-311,18170,18060,17980,17870,17790,18115,17925,139,5350,1000,13280,10,1,13900000,2491,13.18,0.86,12,0.03,1360.00,20800.00,21500,20240620,-16.65,16690,20241115,7.37,18200,-1.54,20250106,16950,5.72,20250203,21500,-16.65,20240620,16690,7.37,20241115,0.76,N,005500,1000,139 억,,281198,N,N,0,N,00,N
+20250310,150207,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17920,-30,5,-0.17,64515960,3606,59.71,17760,17970,17760,23300,12570,17950,17891.28,2.02,0,-361,18170,18060,17980,17870,17790,18115,17925,139,5350,1000,13280,10,1,13900000,2491,13.18,0.86,12,0.03,1360.00,20800.00,21500,20240620,-16.65,16690,20241115,7.37,18200,-1.54,20250106,16950,5.72,20250203,21500,-16.65,20240620,16690,7.37,20241115,0.76,N,005500,1000,139 억,,281198,N,N,0,N,00,N
+20250310,140206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17890,-60,5,-0.33,52184420,2917,48.30,17760,17970,17760,23300,12570,17950,17889.76,2.02,0,-145,18170,18060,17980,17870,17790,18115,17925,139,5350,1000,13280,10,1,13900000,2487,13.15,0.86,12,0.02,1360.00,20800.00,21500,20240620,-16.79,16690,20241115,7.19,18200,-1.70,20250106,16950,5.55,20250203,21500,-16.79,20240620,16690,7.19,20241115,0.76,N,005500,1000,139 억,,281198,N,N,0,N,00,N
+20250310,130206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17890,-60,5,-0.33,39007540,2179,36.08,17760,17970,17760,23300,12570,17950,17901.58,2.02,0,-190,18170,18060,17980,17870,17790,18115,17925,139,5350,1000,13280,10,1,13900000,2487,13.15,0.86,12,0.02,1360.00,20800.00,21500,20240620,-16.79,16690,20241115,7.19,18200,-1.70,20250106,16950,5.55,20250203,21500,-16.79,20240620,16690,7.19,20241115,0.76,N,005500,1000,139 억,,281198,N,N,0,N,00,N
+20250310,120205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17930,-20,5,-0.11,30569130,1707,28.27,17760,17970,17760,23300,12570,17950,17908.10,2.02,0,-276,18170,18060,17980,17870,17790,18115,17925,139,5350,1000,13280,10,1,13900000,2492,13.18,0.86,12,0.01,1360.00,20800.00,21500,20240620,-16.60,16690,20241115,7.43,18200,-1.48,20250106,16950,5.78,20250203,21500,-16.60,20240620,16690,7.43,20241115,0.76,N,005500,1000,139 억,,281198,N,N,0,N,00,N
+20250310,110205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17890,-60,5,-0.33,25625720,1431,23.70,17760,17970,17760,23300,12570,17950,17907.56,2.02,0,-357,18170,18060,17980,17870,17790,18115,17925,139,5350,1000,13280,10,1,13900000,2487,13.15,0.86,12,0.01,1360.00,20800.00,21500,20240620,-16.79,16690,20241115,7.19,18200,-1.70,20250106,16950,5.55,20250203,21500,-16.79,20240620,16690,7.19,20241115,0.76,N,005500,1000,139 억,,281198,N,N,0,N,00,N
+20250310,100205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17960,10,2,0.06,16762210,937,15.52,17760,17970,17760,23300,12570,17950,17889.23,2.02,0,-295,18170,18060,17980,17870,17790,18115,17925,139,5350,1000,13280,10,1,13900000,2496,13.21,0.86,12,0.01,1360.00,20800.00,21500,20240620,-16.47,16690,20241115,7.61,18200,-1.32,20250106,16950,5.96,20250203,21500,-16.47,20240620,16690,7.61,20241115,0.76,N,005500,1000,139 억,,281198,N,N,0,N,00,N
+20250310,090206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17780,-170,5,-0.95,3943420,222,3.68,17760,17780,17760,23300,12570,17950,17763.15,2.02,0,-27,18170,18060,17980,17870,17790,18115,17925,139,5350,1000,13280,10,1,13900000,2471,13.07,0.85,12,0.00,1360.00,20800.00,21500,20240620,-17.30,16690,20241115,6.53,18200,-2.31,20250106,16950,4.90,20250203,21500,-17.30,20240620,16690,6.53,20241115,0.76,N,005500,1000,139 억,,281198,N,N,0,N,00,N
 20250307,160205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17950,-80,5,-0.44,108567750,6039,20.64,17900,18090,17900,23400,12630,18030,17977.77,2.03,0,-611,18350,18190,17980,17820,17610,18270,17900,139,5370,1000,13340,10,1,13900000,2495,13.20,0.86,12,0.04,1360.00,20800.00,21500,20240620,-16.51,16690,20241115,7.55,18200,-1.37,20250106,16950,5.90,20250203,21500,-16.51,20240620,16690,7.55,20241115,0.76,N,005500,1000,139 억,,281693,N,N,20,N,00,N
 20250307,150206,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17980,-50,5,-0.28,95652380,5319,18.18,17900,18090,17900,23400,12630,18030,17983.15,2.03,0,-317,18350,18190,17980,17820,17610,18270,17900,139,5370,1000,13340,10,1,13900000,2499,13.22,0.86,12,0.04,1360.00,20800.00,21500,20240620,-16.37,16690,20241115,7.73,18200,-1.21,20250106,16950,6.08,20250203,21500,-16.37,20240620,16690,7.73,20241115,0.76,N,005500,1000,139 억,,281693,N,N,20,N,00,N
 20250307,140205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17990,-40,5,-0.22,79080310,4397,15.03,17900,18090,17900,23400,12630,18030,17985.06,2.03,0,19,18350,18190,17980,17820,17610,18270,17900,139,5370,1000,13340,10,1,13900000,2501,13.23,0.86,12,0.03,1360.00,20800.00,21500,20240620,-16.33,16690,20241115,7.79,18200,-1.15,20250106,16950,6.14,20250203,21500,-16.33,20240620,16690,7.79,20241115,0.76,N,005500,1000,139 억,,281693,N,N,20,N,00,N
diff --git a/005610/price/prices-20250301.csv b/005610/price/prices-20250301.csv
index 9596e7101934..c3c7b7064dda 100644
--- a/005610/price/prices-20250301.csv
+++ b/005610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53400,1200,2,2.30,982550200,18395,47.05,52800,54400,51700,67800,36600,52200,53414.00,2.60,0,929,56200,54200,52100,50100,48000,55200,51100,431,15600,5000,38620,100,1,8629009,4608,9.17,0.98,12,0.21,5821.00,54403.00,66700,20240614,-19.94,43350,20241113,23.18,56700,-5.82,20250108,46000,16.09,20250203,66700,-19.94,20240614,43350,23.18,20241113,0.21,N,005610,5000,431 억,,224277,N,N,8,N,00,N
+20250310,150207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53600,1400,2,2.68,871901500,16332,41.78,52800,54400,51700,67800,36600,52200,53386.08,2.60,0,798,56200,54200,52100,50100,48000,55200,51100,431,15600,5000,38620,100,1,8629009,4625,9.21,0.99,12,0.19,5821.00,54403.00,66700,20240614,-19.64,43350,20241113,23.64,56700,-5.47,20250108,46000,16.52,20250203,66700,-19.64,20240614,43350,23.64,20241113,0.21,N,005610,5000,431 억,,224277,N,N,5,N,00,N
+20250310,140206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53300,1100,2,2.11,744220000,13935,35.64,52800,54400,51700,67800,36600,52200,53406.53,2.60,0,1251,56200,54200,52100,50100,48000,55200,51100,431,15600,5000,38620,100,1,8629009,4599,9.16,0.98,12,0.16,5821.00,54403.00,66700,20240614,-20.09,43350,20241113,22.95,56700,-6.00,20250108,46000,15.87,20250203,66700,-20.09,20240614,43350,22.95,20241113,0.21,N,005610,5000,431 억,,224277,N,N,5,N,00,N
+20250310,130206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53300,1100,2,2.11,687276000,12870,32.92,52800,54400,51700,67800,36600,52200,53401.40,2.60,0,1608,56200,54200,52100,50100,48000,55200,51100,431,15600,5000,38620,100,1,8629009,4599,9.16,0.98,12,0.15,5821.00,54403.00,66700,20240614,-20.09,43350,20241113,22.95,56700,-6.00,20250108,46000,15.87,20250203,66700,-20.09,20240614,43350,22.95,20241113,0.21,N,005610,5000,431 억,,224277,N,N,5,N,00,N
+20250310,120205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53300,1100,2,2.11,570981850,10696,27.36,52800,54400,51700,67800,36600,52200,53382.75,2.60,0,611,56200,54200,52100,50100,48000,55200,51100,431,15600,5000,38620,100,1,8629009,4599,9.16,0.98,12,0.12,5821.00,54403.00,66700,20240614,-20.09,43350,20241113,22.95,56700,-6.00,20250108,46000,15.87,20250203,66700,-20.09,20240614,43350,22.95,20241113,0.21,N,005610,5000,431 억,,224277,N,N,5,N,00,N
+20250310,110206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,53500,1300,2,2.49,525071300,9837,25.16,52800,54400,51700,67800,36600,52200,53377.18,2.60,0,399,56200,54200,52100,50100,48000,55200,51100,431,15600,5000,38620,100,1,8629009,4617,9.19,0.98,12,0.11,5821.00,54403.00,66700,20240614,-19.79,43350,20241113,23.41,56700,-5.64,20250108,46000,16.30,20250203,66700,-19.79,20240614,43350,23.41,20241113,0.21,N,005610,5000,431 억,,224277,N,N,5,N,00,N
+20250310,100205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,54000,1800,2,3.45,371534950,6976,17.84,52800,54400,51700,67800,36600,52200,53259.02,2.60,0,-61,56200,54200,52100,50100,48000,55200,51100,431,15600,5000,38620,100,1,8629009,4660,9.28,0.99,12,0.08,5821.00,54403.00,66700,20240614,-19.04,43350,20241113,24.57,56700,-4.76,20250108,46000,17.39,20250203,66700,-19.04,20240614,43350,24.57,20241113,0.21,N,005610,5000,431 억,,224277,N,N,5,N,00,N
+20250310,090206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52500,300,2,0.57,16216800,308,0.79,52800,52900,52200,67800,36600,52200,52651.95,2.60,0,-155,56200,54200,52100,50100,48000,55200,51100,431,15600,5000,38620,100,1,8629009,4530,9.02,0.97,12,0.00,5821.00,54403.00,66700,20240614,-21.29,43350,20241113,21.11,56700,-7.41,20250108,46000,14.13,20250203,66700,-21.29,20240614,43350,21.11,20241113,0.21,N,005610,5000,431 억,,224277,N,N,5,N,00,N
 20250307,160205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52200,900,2,1.75,2052205150,38916,185.21,51400,54100,50000,66600,36000,51300,52735.15,2.56,0,2164,52966,52132,50966,50132,48966,52550,50550,431,15300,5000,37960,100,1,8629009,4504,8.97,0.96,12,0.45,5821.00,54403.00,66700,20240614,-21.74,43350,20241113,20.42,56700,-7.94,20250108,46000,13.48,20250203,66700,-21.74,20240614,43350,20.42,20241113,0.20,N,005610,5000,431 억,,220771,N,N,5,N,00,N
 20250307,150206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,51800,500,2,0.97,2003202950,37976,180.73,51400,54100,50000,66600,36000,51300,52749.18,2.56,0,2058,52966,52132,50966,50132,48966,52550,50550,431,15300,5000,37960,100,1,8629009,4470,8.90,0.95,12,0.44,5821.00,54403.00,66700,20240614,-22.34,43350,20241113,19.49,56700,-8.64,20250108,46000,12.61,20250203,66700,-22.34,20240614,43350,19.49,20241113,0.20,N,005610,5000,431 억,,220771,N,N,0,N,00,N
 20250307,140205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,52200,900,2,1.75,1821655750,34487,164.13,51400,54100,50000,66600,36000,51300,52821.52,2.56,0,2095,52966,52132,50966,50132,48966,52550,50550,431,15300,5000,37960,100,1,8629009,4504,8.97,0.96,12,0.40,5821.00,54403.00,66700,20240614,-21.74,43350,20241113,20.42,56700,-7.94,20250108,46000,13.48,20250203,66700,-21.74,20240614,43350,20.42,20241113,0.20,N,005610,5000,431 억,,220771,N,N,0,N,00,N
diff --git a/005670/price/prices-20250301.csv b/005670/price/prices-20250301.csv
index af4cf609b328..f5bd37e1aaf7 100644
--- a/005670/price/prices-20250301.csv
+++ b/005670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4990,0,3,0.00,210859215,42326,82.74,4990,5020,4940,6480,3495,4990,4981.79,1.46,0,-306,5086,5037,5011,4962,4936,5025,4950,50,1490,500,3390,5,1,10000000,499,7.88,0.53,12,0.42,633.00,9470.00,6860,20240614,-27.26,4570,20240404,9.19,6750,-26.07,20250213,4875,2.36,20250228,6860,-27.26,20240614,4570,9.19,20240404,1.50,N,005670,500,50 억,,146258,N,N,0,N,00,N
+20250310,150207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4985,-5,5,-0.10,203612140,40870,79.89,4990,5020,4940,6480,3495,4990,4981.95,1.46,0,83,5086,5037,5011,4962,4936,5025,4950,50,1490,500,3390,5,1,10000000,499,7.88,0.53,12,0.41,633.00,9470.00,6860,20240614,-27.33,4570,20240404,9.08,6750,-26.15,20250213,4875,2.26,20250228,6860,-27.33,20240614,4570,9.08,20240404,1.50,N,005670,500,50 억,,146258,N,N,0,N,00,N
+20250310,140206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,10,2,0.20,139030835,27871,54.48,4990,5020,4940,6480,3495,4990,4988.37,1.46,0,-700,5086,5037,5011,4962,4936,5025,4950,50,1490,500,3390,10,1,10000000,500,7.90,0.53,12,0.28,633.00,9470.00,6860,20240614,-27.11,4570,20240404,9.41,6750,-25.93,20250213,4875,2.56,20250228,6860,-27.11,20240614,4570,9.41,20240404,1.50,N,005670,500,50 억,,146258,N,N,0,N,00,N
+20250310,130206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,20,2,0.40,130683240,26201,51.22,4990,5020,4940,6480,3495,4990,4987.72,1.46,0,-1298,5086,5037,5011,4962,4936,5025,4950,50,1490,500,3390,10,1,10000000,501,7.91,0.53,12,0.26,633.00,9470.00,6860,20240614,-26.97,4570,20240404,9.63,6750,-25.78,20250213,4875,2.77,20250228,6860,-26.97,20240614,4570,9.63,20240404,1.50,N,005670,500,50 억,,146258,N,N,0,N,00,N
+20250310,120205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,30,2,0.60,125548290,25175,49.21,4990,5020,4940,6480,3495,4990,4987.02,1.46,0,-2090,5086,5037,5011,4962,4936,5025,4950,50,1490,500,3390,10,1,10000000,502,7.93,0.53,12,0.25,633.00,9470.00,6860,20240614,-26.82,4570,20240404,9.85,6750,-25.63,20250213,4875,2.97,20250228,6860,-26.82,20240614,4570,9.85,20240404,1.50,N,005670,500,50 억,,146258,N,N,0,N,00,N
+20250310,110206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4980,-10,5,-0.20,92175445,18491,36.15,4990,5020,4940,6480,3495,4990,4984.88,1.46,0,-4592,5086,5037,5011,4962,4936,5025,4950,50,1490,500,3390,5,1,10000000,498,7.87,0.53,12,0.18,633.00,9470.00,6860,20240614,-27.41,4570,20240404,8.97,6750,-26.22,20250213,4875,2.15,20250228,6860,-27.41,20240614,4570,8.97,20240404,1.50,N,005670,500,50 억,,146258,N,N,0,N,00,N
+20250310,100205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4990,0,3,0.00,43528795,8711,17.03,4990,5020,4940,6480,3495,4990,4996.99,1.46,0,-3935,5086,5037,5011,4962,4936,5025,4950,50,1490,500,3390,5,1,10000000,499,7.88,0.53,12,0.09,633.00,9470.00,6860,20240614,-27.26,4570,20240404,9.19,6750,-26.07,20250213,4875,2.36,20250228,6860,-27.26,20240614,4570,9.19,20240404,1.50,N,005670,500,50 억,,146258,N,N,0,N,00,N
+20250310,090206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4970,-20,5,-0.40,6321470,1268,2.48,4990,5000,4970,6480,3495,4990,4985.39,1.46,0,-700,5086,5037,5011,4962,4936,5025,4950,50,1490,500,3390,5,1,10000000,497,7.85,0.52,12,0.01,633.00,9470.00,6860,20240614,-27.55,4570,20240404,8.75,6750,-26.37,20250213,4875,1.95,20250228,6860,-27.55,20240614,4570,8.75,20240404,1.50,N,005670,500,50 억,,146258,N,N,0,N,00,N
 20250307,160205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4990,-40,5,-0.80,254051785,50801,79.29,5030,5060,4985,6530,3530,5030,5000.92,1.49,0,-3071,5170,5100,5050,4980,4930,5075,4955,50,1500,500,3420,5,1,10000000,499,7.88,0.53,12,0.51,633.00,9470.00,6860,20240614,-27.26,4570,20240404,9.19,6750,-26.07,20250213,4875,2.36,20250228,6860,-27.26,20240614,4570,9.19,20240404,1.50,N,005670,500,50 억,,149329,N,N,0,N,00,N
 20250307,150206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,-20,5,-0.40,237424160,47471,74.10,5030,5060,4985,6530,3530,5030,5001.46,1.49,0,-1664,5170,5100,5050,4980,4930,5075,4955,50,1500,500,3420,10,1,10000000,501,7.91,0.53,12,0.47,633.00,9470.00,6860,20240614,-26.97,4570,20240404,9.63,6750,-25.78,20250213,4875,2.77,20250228,6860,-26.97,20240614,4570,9.63,20240404,1.50,N,005670,500,50 억,,149329,N,N,0,N,00,N
 20250307,140205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-10,5,-0.20,213051110,42595,66.49,5030,5060,4985,6530,3530,5030,5001.79,1.49,0,-509,5170,5100,5050,4980,4930,5075,4955,50,1500,500,3420,10,1,10000000,502,7.93,0.53,12,0.43,633.00,9470.00,6860,20240614,-26.82,4570,20240404,9.85,6750,-25.63,20250213,4875,2.97,20250228,6860,-26.82,20240614,4570,9.85,20240404,1.50,N,005670,500,50 억,,149329,N,N,0,N,00,N
diff --git a/005680/price/prices-20250301.csv b/005680/price/prices-20250301.csv
index 3a7d2e39b348..8b8c4984a282 100644
--- a/005680/price/prices-20250301.csv
+++ b/005680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10110,-120,5,-1.17,64748320,6382,112.00,10230,10280,10070,13290,7170,10230,10145.46,35.99,0,-748,10430,10330,10220,10120,10010,10380,10170,100,3060,500,7770,10,1,20000000,2022,14.61,0.38,12,0.03,692.00,26481.00,12110,20240430,-16.52,8200,20240805,23.29,10600,-4.62,20250131,9630,4.98,20250113,12110,-16.52,20240430,8200,23.29,20240805,0.26,N,005680,500,100 억,,7197880,N,N,0,N,00,N
+20250310,150207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10100,-130,5,-1.27,56306240,5547,97.35,10230,10280,10070,13290,7170,10230,10150.76,35.99,0,-573,10430,10330,10220,10120,10010,10380,10170,100,3060,500,7770,10,1,20000000,2020,14.60,0.38,12,0.03,692.00,26481.00,12110,20240430,-16.60,8200,20240805,23.17,10600,-4.72,20250131,9630,4.88,20250113,12110,-16.60,20240430,8200,23.17,20240805,0.26,N,005680,500,100 억,,7197880,N,N,0,N,00,N
+20250310,140206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10080,-150,5,-1.47,49559800,4878,85.61,10230,10280,10070,13290,7170,10230,10159.86,35.99,0,25,10430,10330,10220,10120,10010,10380,10170,100,3060,500,7770,10,1,20000000,2016,14.57,0.38,12,0.02,692.00,26481.00,12110,20240430,-16.76,8200,20240805,22.93,10600,-4.91,20250131,9630,4.67,20250113,12110,-16.76,20240430,8200,22.93,20240805,0.26,N,005680,500,100 억,,7197880,N,N,0,N,00,N
+20250310,130206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10160,-70,5,-0.68,44311920,4358,76.48,10230,10280,10090,13290,7170,10230,10167.95,35.99,0,401,10430,10330,10220,10120,10010,10380,10170,100,3060,500,7770,10,1,20000000,2032,14.68,0.38,12,0.02,692.00,26481.00,12110,20240430,-16.10,8200,20240805,23.90,10600,-4.15,20250131,9630,5.50,20250113,12110,-16.10,20240430,8200,23.90,20240805,0.26,N,005680,500,100 억,,7197880,N,N,0,N,00,N
+20250310,120206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10090,-140,5,-1.37,42103560,4140,72.66,10230,10280,10090,13290,7170,10230,10169.94,35.99,0,383,10430,10330,10220,10120,10010,10380,10170,100,3060,500,7770,10,1,20000000,2018,14.58,0.38,12,0.02,692.00,26481.00,12110,20240430,-16.68,8200,20240805,23.05,10600,-4.81,20250131,9630,4.78,20250113,12110,-16.68,20240430,8200,23.05,20240805,0.26,N,005680,500,100 억,,7197880,N,N,0,N,00,N
+20250310,110206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10170,-60,5,-0.59,19860780,1940,34.05,10230,10280,10170,13290,7170,10230,10237.52,35.99,0,28,10430,10330,10220,10120,10010,10380,10170,100,3060,500,7770,10,1,20000000,2034,14.70,0.38,12,0.01,692.00,26481.00,12110,20240430,-16.02,8200,20240805,24.02,10600,-4.06,20250131,9630,5.61,20250113,12110,-16.02,20240430,8200,24.02,20240805,0.26,N,005680,500,100 억,,7197880,N,N,0,N,00,N
+20250310,100206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10280,50,2,0.49,19300820,1885,33.08,10230,10280,10180,13290,7170,10230,10239.16,35.99,0,48,10430,10330,10220,10120,10010,10380,10170,100,3060,500,7770,10,1,20000000,2056,14.86,0.39,12,0.01,692.00,26481.00,12110,20240430,-15.11,8200,20240805,25.37,10600,-3.02,20250131,9630,6.75,20250113,12110,-15.11,20240430,8200,25.37,20240805,0.26,N,005680,500,100 억,,7197880,N,N,0,N,00,N
+20250310,090207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10230,0,3,0.00,255750,25,0.44,10230,10230,10230,13290,7170,10230,10230.00,35.99,0,-6,10430,10330,10220,10120,10010,10380,10170,100,3060,500,7770,10,1,20000000,2046,14.78,0.39,12,0.00,692.00,26481.00,12110,20240430,-15.52,8200,20240805,24.76,10600,-3.49,20250131,9630,6.23,20250113,12110,-15.52,20240430,8200,24.76,20240805,0.26,N,005680,500,100 억,,7197880,N,N,0,N,00,N
 20250307,160206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10230,50,2,0.49,58580270,5698,47.52,10110,10320,10110,13230,7130,10180,10280.85,36.00,0,-1024,10420,10300,10200,10080,9980,10250,10030,100,3050,500,7730,10,1,20000000,2046,14.78,0.39,12,0.03,692.00,26481.00,12110,20240430,-15.52,8200,20240805,24.76,10600,-3.49,20250131,9630,6.23,20250113,12110,-15.52,20240430,8200,24.76,20240805,0.26,N,005680,500,100 억,,7199092,N,N,25,N,00,N
 20250307,150207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10250,70,2,0.69,55108820,5358,44.68,10110,10320,10110,13230,7130,10180,10285.33,36.00,0,-866,10420,10300,10200,10080,9980,10250,10030,100,3050,500,7730,10,1,20000000,2050,14.81,0.39,12,0.03,692.00,26481.00,12110,20240430,-15.36,8200,20240805,25.00,10600,-3.30,20250131,9630,6.44,20250113,12110,-15.36,20240430,8200,25.00,20240805,0.26,N,005680,500,100 억,,7199092,N,N,25,N,00,N
 20250307,140205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10280,100,2,0.98,54188100,5268,43.93,10110,10320,10110,13230,7130,10180,10286.28,36.00,0,-777,10420,10300,10200,10080,9980,10250,10030,100,3050,500,7730,10,1,20000000,2056,14.86,0.39,12,0.03,692.00,26481.00,12110,20240430,-15.11,8200,20240805,25.37,10600,-3.02,20250131,9630,6.75,20250113,12110,-15.11,20240430,8200,25.37,20240805,0.26,N,005680,500,100 억,,7199092,N,N,25,N,00,N
diff --git a/005690/price/prices-20250301.csv b/005690/price/prices-20250301.csv
index b2276500d350..dafcddde08e6 100644
--- a/005690/price/prices-20250301.csv
+++ b/005690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10270,120,2,1.18,6191757280,603299,72.79,10220,10470,9950,13190,7110,10150,10263.38,6.84,0,-69694,10956,10552,10236,9832,9516,10755,10035,300,3040,500,7100,10,1,60016964,6164,171.17,7.66,12,1.01,60.00,1341.00,11800,20250214,-12.97,4300,20240805,138.84,11800,-12.97,20250214,7150,43.64,20250203,11800,-12.97,20250214,4300,138.84,20240805,7.39,N,005690,500,300 억,,4103142,N,N,201,N,00,N
+20250310,150208,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10280,130,2,1.28,5916878215,576571,69.57,10220,10470,9950,13190,7110,10150,10262.42,6.84,0,-68744,10956,10552,10236,9832,9516,10755,10035,300,3040,500,7100,10,1,60016964,6170,171.33,7.67,12,0.96,60.00,1341.00,11800,20250214,-12.88,4300,20240805,139.07,11800,-12.88,20250214,7150,43.78,20250203,11800,-12.88,20250214,4300,139.07,20240805,7.39,N,005690,500,300 억,,4103142,N,N,0,N,00,N
+20250310,140207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10270,120,2,1.18,4926269995,479909,57.90,10220,10470,9950,13190,7110,10150,10265.30,6.84,0,-61435,10956,10552,10236,9832,9516,10755,10035,300,3040,500,7100,10,1,60016964,6164,171.17,7.66,12,0.80,60.00,1341.00,11800,20250214,-12.97,4300,20240805,138.84,11800,-12.97,20250214,7150,43.64,20250203,11800,-12.97,20250214,4300,138.84,20240805,7.39,N,005690,500,300 억,,4103142,N,N,0,N,00,N
+20250310,130207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10300,150,2,1.48,4393359955,428313,51.68,10220,10470,9950,13190,7110,10150,10257.66,6.84,0,-39445,10956,10552,10236,9832,9516,10755,10035,300,3040,500,7100,10,1,60016964,6182,171.67,7.68,12,0.71,60.00,1341.00,11800,20250214,-12.71,4300,20240805,139.53,11800,-12.71,20250214,7150,44.06,20250203,11800,-12.71,20250214,4300,139.53,20240805,7.39,N,005690,500,300 억,,4103142,N,N,0,N,00,N
+20250310,120206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10410,260,2,2.56,4014280890,391601,47.25,10220,10470,9950,13190,7110,10150,10251.26,6.84,0,-25643,10956,10552,10236,9832,9516,10755,10035,300,3040,500,7100,10,1,60016964,6248,173.50,7.76,12,0.65,60.00,1341.00,11800,20250214,-11.78,4300,20240805,142.09,11800,-11.78,20250214,7150,45.59,20250203,11800,-11.78,20250214,4300,142.09,20240805,7.39,N,005690,500,300 억,,4103142,N,N,0,N,00,N
+20250310,110206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10440,290,2,2.86,3383100520,330905,39.92,10220,10460,9950,13190,7110,10150,10224.05,6.84,0,-3550,10956,10552,10236,9832,9516,10755,10035,300,3040,500,7100,10,1,60016964,6266,174.00,7.79,12,0.55,60.00,1341.00,11800,20250214,-11.53,4300,20240805,142.79,11800,-11.53,20250214,7150,46.01,20250203,11800,-11.53,20250214,4300,142.79,20240805,7.39,N,005690,500,300 억,,4103142,N,N,0,N,00,N
+20250310,100206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10330,180,2,1.77,2216419150,218528,26.37,10220,10360,9950,13190,7110,10150,10142.45,6.84,0,-1175,10956,10552,10236,9832,9516,10755,10035,300,3040,500,7100,10,1,60016964,6200,172.17,7.70,12,0.36,60.00,1341.00,11800,20250214,-12.46,4300,20240805,140.23,11800,-12.46,20250214,7150,44.48,20250203,11800,-12.46,20250214,4300,140.23,20240805,7.39,N,005690,500,300 억,,4103142,N,N,0,N,00,N
+20250310,090207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10100,-50,5,-0.49,142388690,14014,1.69,10220,10250,10100,13190,7110,10150,10161.45,6.84,0,-9117,10956,10552,10236,9832,9516,10755,10035,300,3040,500,7100,10,1,60016964,6062,168.33,7.53,12,0.02,60.00,1341.00,11800,20250214,-14.41,4300,20240805,134.88,11800,-14.41,20250214,7150,41.26,20250203,11800,-14.41,20250214,4300,134.88,20240805,7.39,N,005690,500,300 억,,4103142,N,N,0,N,00,N
 20250307,160206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10150,-50,5,-0.49,8445919030,816560,116.26,10070,10640,9920,13260,7140,10200,10343.34,6.73,0,87898,11160,10680,10410,9930,9660,10545,9795,300,3060,500,7140,10,1,60016964,6092,169.17,7.57,12,1.36,60.00,1341.00,11800,20250214,-13.98,4300,20240805,136.05,11800,-13.98,20250214,7150,41.96,20250203,11800,-13.98,20250214,4300,136.05,20240805,7.28,N,005690,500,300 억,,4037667,N,N,0,N,00,N
 20250307,150207,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10190,-10,5,-0.10,7897211630,762644,108.58,10070,10640,9920,13260,7140,10200,10355.04,6.73,0,96174,11160,10680,10410,9930,9660,10545,9795,300,3060,500,7140,10,1,60016964,6116,169.83,7.60,12,1.27,60.00,1341.00,11800,20250214,-13.64,4300,20240805,136.98,11800,-13.64,20250214,7150,42.52,20250203,11800,-13.64,20250214,4300,136.98,20240805,7.28,N,005690,500,300 억,,4037667,N,N,0,N,00,N
 20250307,140206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10290,90,2,0.88,6309223950,606995,86.42,10070,10640,9920,13260,7140,10200,10394.19,6.73,0,103953,11160,10680,10410,9930,9660,10545,9795,300,3060,500,7140,10,1,60016964,6176,171.50,7.67,12,1.01,60.00,1341.00,11800,20250214,-12.80,4300,20240805,139.30,11800,-12.80,20250214,7150,43.92,20250203,11800,-12.80,20250214,4300,139.30,20240805,7.28,N,005690,500,300 억,,4037667,N,N,0,N,00,N
diff --git a/005710/price/prices-20250301.csv b/005710/price/prices-20250301.csv
index d8febfe2c149..58d5419950a7 100644
--- a/005710/price/prices-20250301.csv
+++ b/005710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7530,-60,5,-0.79,1990791620,268055,10.17,7500,7590,7280,9860,5320,7590,7424.69,12.14,0,4581,8350,7970,7490,7110,6630,8160,7300,100,2270,500,5460,10,1,20037600,1509,4.22,0.34,12,1.34,1784.00,22246.00,7870,20250307,-4.32,5510,20241209,36.66,7870,-4.32,20250307,5650,33.27,20250210,7870,-4.32,20250307,5510,36.66,20241209,0.03,N,005710,500,100 억,,2432737,N,N,0,N,00,N
+20250310,150208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7560,-30,5,-0.40,1566863600,210851,8.00,7500,7590,7280,9860,5320,7590,7429.57,12.14,0,4486,8350,7970,7490,7110,6630,8160,7300,100,2270,500,5460,10,1,20037600,1515,4.24,0.34,12,1.05,1784.00,22246.00,7870,20250307,-3.94,5510,20241209,37.21,7870,-3.94,20250307,5650,33.81,20250210,7870,-3.94,20250307,5510,37.21,20241209,0.03,N,005710,500,100 억,,2432737,N,N,0,N,00,N
+20250310,140207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,-170,5,-2.24,1394850610,187949,7.13,7500,7590,7280,9860,5320,7590,7419.55,12.14,0,6195,8350,7970,7490,7110,6630,8160,7300,100,2270,500,5460,10,1,20037600,1487,4.16,0.33,12,0.94,1784.00,22246.00,7870,20250307,-5.72,5510,20241209,34.66,7870,-5.72,20250307,5650,31.33,20250210,7870,-5.72,20250307,5510,34.66,20241209,0.03,N,005710,500,100 억,,2432737,N,N,0,N,00,N
+20250310,130207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7390,-200,5,-2.64,1296970310,174744,6.63,7500,7590,7280,9860,5320,7590,7420.10,12.14,0,6473,8350,7970,7490,7110,6630,8160,7300,100,2270,500,5460,10,1,20037600,1481,4.14,0.33,12,0.87,1784.00,22246.00,7870,20250307,-6.10,5510,20241209,34.12,7870,-6.10,20250307,5650,30.80,20250210,7870,-6.10,20250307,5510,34.12,20241209,0.03,N,005710,500,100 억,,2432737,N,N,0,N,00,N
+20250310,120206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7450,-140,5,-1.84,1227064695,165286,6.27,7500,7590,7280,9860,5320,7590,7421.78,12.14,0,6399,8350,7970,7490,7110,6630,8160,7300,100,2270,500,5460,10,1,20037600,1493,4.18,0.33,12,0.82,1784.00,22246.00,7870,20250307,-5.34,5510,20241209,35.21,7870,-5.34,20250307,5650,31.86,20250210,7870,-5.34,20250307,5510,35.21,20241209,0.03,N,005710,500,100 억,,2432737,N,N,0,N,00,N
+20250310,110207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7470,-120,5,-1.58,1126010465,151734,5.76,7500,7590,7280,9860,5320,7590,7418.61,12.14,0,6496,8350,7970,7490,7110,6630,8160,7300,100,2270,500,5460,10,1,20037600,1497,4.19,0.34,12,0.76,1784.00,22246.00,7870,20250307,-5.08,5510,20241209,35.57,7870,-5.08,20250307,5650,32.21,20250210,7870,-5.08,20250307,5510,35.57,20241209,0.03,N,005710,500,100 억,,2432737,N,N,0,N,00,N
+20250310,100206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7590,0,3,0.00,978491065,131910,5.01,7500,7590,7280,9860,5320,7590,7415.12,12.14,0,6956,8350,7970,7490,7110,6630,8160,7300,100,2270,500,5460,10,1,20037600,1521,4.25,0.34,12,0.66,1784.00,22246.00,7870,20250307,-3.56,5510,20241209,37.75,7870,-3.56,20250307,5650,34.34,20250210,7870,-3.56,20250307,5510,37.75,20241209,0.03,N,005710,500,100 억,,2432737,N,N,0,N,00,N
+20250310,090207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7430,-160,5,-2.11,239335750,31964,1.21,7500,7540,7410,9860,5320,7590,7480.58,12.14,0,1805,8350,7970,7490,7110,6630,8160,7300,100,2270,500,5460,10,1,20037600,1489,4.16,0.33,12,0.16,1784.00,22246.00,7870,20250307,-5.59,5510,20241209,34.85,7870,-5.59,20250307,5650,31.50,20250210,7870,-5.59,20250307,5510,34.85,20241209,0.03,N,005710,500,100 억,,2432737,N,N,0,N,00,N
 20250307,160206,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7590,1530,2,25.25,19562829450,2621959,13486.75,7130,7870,7010,7870,4250,6060,7462.50,12.19,0,-10779,6120,6090,6040,6010,5960,6105,6025,100,1810,500,4360,10,1,20037600,1521,4.25,0.34,12,13.09,1784.00,22246.00,7870,20250307,-3.56,5510,20241209,37.75,7870,-3.56,20250307,5650,34.34,20250210,7870,-3.56,20250307,5510,37.75,20241209,0.04,N,005710,500,100 억,,2442732,N,N,0,N,00,N
 20250307,150207,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7620,1560,2,25.74,18273807160,2448223,12593.09,7130,7870,7010,7870,4250,6060,7465.77,12.19,0,-9799,6120,6090,6040,6010,5960,6105,6025,100,1810,500,4360,10,1,20037600,1527,4.27,0.34,12,12.22,1784.00,22246.00,7870,20250307,-3.18,5510,20241209,38.29,7870,-3.18,20250307,5650,34.87,20250210,7870,-3.18,20250307,5510,38.29,20241209,0.04,N,005710,500,100 억,,2442732,N,N,0,N,00,N
 20250307,140206,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7490,1430,2,23.60,10208024145,1390271,7151.23,7130,7670,7010,7870,4250,6060,7345.14,12.19,0,-9723,6120,6090,6040,6010,5960,6105,6025,100,1810,500,4360,10,1,20037600,1501,4.20,0.34,12,6.94,1784.00,22246.00,7670,20250307,-2.35,5510,20241209,35.93,7670,-2.35,20250307,5650,32.57,20250210,7670,-2.35,20250307,5510,35.93,20241209,0.04,N,005710,500,100 억,,2442732,N,N,0,N,00,N
diff --git a/005720/price/prices-20250301.csv b/005720/price/prices-20250301.csv
index 27ec847ae0db..7e4bd0750691 100644
--- a/005720/price/prices-20250301.csv
+++ b/005720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4675,40,2,0.86,192600722,41450,134.21,4630,4675,4570,6020,3245,4635,4646.57,1.75,0,1787,4705,4670,4635,4600,4565,4687,4617,268,1385,500,3520,5,1,53543977,2503,6.41,0.23,12,0.08,729.00,20773.00,4900,20240701,-4.59,4025,20240411,16.15,4675,0.00,20250310,4205,11.18,20250123,4900,-4.59,20240701,4025,16.15,20240411,0.05,N,005720,500,267 억,,938483,N,N,8,N,00,N
+20250310,150208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,0,3,0.00,189726572,40832,132.21,4630,4675,4570,6020,3245,4635,4646.52,1.75,0,1680,4705,4670,4635,4600,4565,4687,4617,268,1385,500,3520,5,1,53543977,2482,6.36,0.22,12,0.08,729.00,20773.00,4900,20240701,-5.41,4025,20240411,15.16,4675,-0.86,20250310,4205,10.23,20250123,4900,-5.41,20240701,4025,15.16,20240411,0.05,N,005720,500,267 억,,938483,N,N,0,N,00,N
+20250310,140207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4630,-5,5,-0.11,163652312,35207,113.99,4630,4675,4570,6020,3245,4635,4648.29,1.75,0,-716,4705,4670,4635,4600,4565,4687,4617,268,1385,500,3520,5,1,53543977,2479,6.35,0.22,12,0.07,729.00,20773.00,4900,20240701,-5.51,4025,20240411,15.03,4675,-0.96,20250310,4205,10.11,20250123,4900,-5.51,20240701,4025,15.03,20240411,0.05,N,005720,500,267 억,,938483,N,N,0,N,00,N
+20250310,130207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4670,35,2,0.76,96270382,20709,67.05,4630,4675,4570,6020,3245,4635,4648.72,1.75,0,-4387,4705,4670,4635,4600,4565,4687,4617,268,1385,500,3520,5,1,53543977,2501,6.41,0.22,12,0.04,729.00,20773.00,4900,20240701,-4.69,4025,20240411,16.02,4675,-0.11,20250310,4205,11.06,20250123,4900,-4.69,20240701,4025,16.02,20240411,0.05,N,005720,500,267 억,,938483,N,N,0,N,00,N
+20250310,120206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4670,35,2,0.76,55616362,12003,38.86,4630,4670,4570,6020,3245,4635,4633.54,1.75,0,-3004,4705,4670,4635,4600,4565,4687,4617,268,1385,500,3520,5,1,53543977,2501,6.41,0.22,12,0.02,729.00,20773.00,4900,20240701,-4.69,4025,20240411,16.02,4670,0.00,20250307,4205,11.06,20250123,4900,-4.69,20240701,4025,16.02,20240411,0.05,N,005720,500,267 억,,938483,N,N,0,N,00,N
+20250310,110207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4640,5,2,0.11,41705992,9019,29.20,4630,4655,4570,6020,3245,4635,4624.24,1.75,0,-966,4705,4670,4635,4600,4565,4687,4617,268,1385,500,3520,5,1,53543977,2484,6.36,0.22,12,0.02,729.00,20773.00,4900,20240701,-5.31,4025,20240411,15.28,4670,-0.64,20250307,4205,10.34,20250123,4900,-5.31,20240701,4025,15.28,20240411,0.05,N,005720,500,267 억,,938483,N,N,0,N,00,N
+20250310,100207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4625,-10,5,-0.22,23762270,5141,16.65,4630,4655,4570,6020,3245,4635,4622.11,1.75,0,-557,4705,4670,4635,4600,4565,4687,4617,268,1385,500,3520,5,1,53543977,2476,6.34,0.22,12,0.01,729.00,20773.00,4900,20240701,-5.61,4025,20240411,14.91,4670,-0.96,20250307,4205,9.99,20250123,4900,-5.61,20240701,4025,14.91,20240411,0.05,N,005720,500,267 억,,938483,N,N,0,N,00,N
+20250310,090207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4580,-55,5,-1.19,348830,76,0.25,4630,4630,4580,6020,3245,4635,4589.87,1.75,0,-61,4705,4670,4635,4600,4565,4687,4617,268,1385,500,3520,5,1,53543977,2452,6.28,0.22,12,0.00,729.00,20773.00,4900,20240701,-6.53,4025,20240411,13.79,4670,-1.93,20250307,4205,8.92,20250123,4900,-6.53,20240701,4025,13.79,20240411,0.05,N,005720,500,267 억,,938483,N,N,0,N,00,N
 20250307,160207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,-10,5,-0.22,143447960,30885,152.63,4605,4670,4600,6030,3255,4645,4644.58,1.76,0,795,4721,4682,4621,4582,4521,4702,4602,268,1385,500,3530,5,1,53543977,2482,6.36,0.22,12,0.06,729.00,20773.00,4900,20240701,-5.41,4025,20240411,15.16,4670,-0.75,20250307,4205,10.23,20250123,4900,-5.41,20240701,4025,15.16,20240411,0.05,N,005720,500,267 억,,940122,N,N,4,N,00,N
 20250307,150207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,-10,5,-0.22,140088085,30160,149.05,4605,4670,4600,6030,3255,4645,4644.83,1.76,0,773,4721,4682,4621,4582,4521,4702,4602,268,1385,500,3530,5,1,53543977,2482,6.36,0.22,12,0.06,729.00,20773.00,4900,20240701,-5.41,4025,20240411,15.16,4670,-0.75,20250307,4205,10.23,20250123,4900,-5.41,20240701,4025,15.16,20240411,0.05,N,005720,500,267 억,,940122,N,N,4,N,00,N
 20250307,140206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4655,10,2,0.22,77546205,16697,82.52,4605,4670,4600,6030,3255,4645,4644.32,1.76,0,-366,4721,4682,4621,4582,4521,4702,4602,268,1385,500,3530,5,1,53543977,2492,6.39,0.22,12,0.03,729.00,20773.00,4900,20240701,-5.00,4025,20240411,15.65,4670,-0.32,20250307,4205,10.70,20250123,4900,-5.00,20240701,4025,15.65,20240411,0.05,N,005720,500,267 억,,940122,N,N,4,N,00,N
diff --git a/005740/price/prices-20250301.csv b/005740/price/prices-20250301.csv
index f73fb6ab426f..42c2f5f3aae8 100644
--- a/005740/price/prices-20250301.csv
+++ b/005740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5420,30,2,0.56,49501680,9176,35.96,5390,5450,5330,7000,3780,5390,5394.69,1.49,0,-43,5556,5472,5406,5322,5256,5440,5290,74,1610,500,3550,10,1,14847347,805,4.02,0.26,12,0.06,1347.00,20644.00,9190,20240617,-41.02,5000,20241209,8.40,5740,-5.57,20250108,5200,4.23,20250204,9190,-41.02,20240617,5000,8.40,20241209,0.83,N,005740,500,74 억,,220947,N,N,0,N,00,N
+20250310,150209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,20,2,0.37,43269800,8023,31.44,5390,5450,5330,7000,3780,5390,5393.22,1.49,0,-43,5556,5472,5406,5322,5256,5440,5290,74,1610,500,3550,10,1,14847347,803,4.02,0.26,12,0.05,1347.00,20644.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.83,N,005740,500,74 억,,220947,N,N,0,N,00,N
+20250310,140207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5430,40,2,0.74,16066610,2966,11.62,5390,5450,5360,7000,3780,5390,5416.93,1.49,0,-99,5556,5472,5406,5322,5256,5440,5290,74,1610,500,3550,10,1,14847347,806,4.03,0.26,12,0.02,1347.00,20644.00,9190,20240617,-40.91,5000,20241209,8.60,5740,-5.40,20250108,5200,4.42,20250204,9190,-40.91,20240617,5000,8.60,20241209,0.83,N,005740,500,74 억,,220947,N,N,0,N,00,N
+20250310,130207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5450,60,2,1.11,15485360,2859,11.21,5390,5450,5360,7000,3780,5390,5416.36,1.49,0,-101,5556,5472,5406,5322,5256,5440,5290,74,1610,500,3550,10,1,14847347,809,4.05,0.26,12,0.02,1347.00,20644.00,9190,20240617,-40.70,5000,20241209,9.00,5740,-5.05,20250108,5200,4.81,20250204,9190,-40.70,20240617,5000,9.00,20241209,0.83,N,005740,500,74 억,,220947,N,N,0,N,00,N
+20250310,120207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5430,40,2,0.74,12566420,2323,9.10,5390,5450,5360,7000,3780,5390,5409.57,1.49,0,-99,5556,5472,5406,5322,5256,5440,5290,74,1610,500,3550,10,1,14847347,806,4.03,0.26,12,0.02,1347.00,20644.00,9190,20240617,-40.91,5000,20241209,8.60,5740,-5.40,20250108,5200,4.42,20250204,9190,-40.91,20240617,5000,8.60,20241209,0.83,N,005740,500,74 억,,220947,N,N,0,N,00,N
+20250310,110207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5440,50,2,0.93,8456190,1563,6.13,5390,5450,5360,7000,3780,5390,5410.23,1.49,0,-101,5556,5472,5406,5322,5256,5440,5290,74,1610,500,3550,10,1,14847347,808,4.04,0.26,12,0.01,1347.00,20644.00,9190,20240617,-40.81,5000,20241209,8.80,5740,-5.23,20250108,5200,4.62,20250204,9190,-40.81,20240617,5000,8.80,20241209,0.83,N,005740,500,74 억,,220947,N,N,0,N,00,N
+20250310,100207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,10,2,0.19,4794490,889,3.48,5390,5450,5360,7000,3780,5390,5393.13,1.49,0,-97,5556,5472,5406,5322,5256,5440,5290,74,1610,500,3550,10,1,14847347,802,4.01,0.26,12,0.01,1347.00,20644.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.83,N,005740,500,74 억,,220947,N,N,0,N,00,N
+20250310,090208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5380,-10,5,-0.19,1266040,235,0.92,5390,5390,5360,7000,3780,5390,5387.40,1.49,0,-42,5556,5472,5406,5322,5256,5440,5290,74,1610,500,3550,10,1,14847347,799,3.99,0.26,12,0.00,1347.00,20644.00,9190,20240617,-41.46,5000,20241209,7.60,5740,-6.27,20250108,5200,3.46,20250204,9190,-41.46,20240617,5000,7.60,20241209,0.83,N,005740,500,74 억,,220947,N,N,0,N,00,N
 20250307,160207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5390,-30,5,-0.55,128996750,23827,154.95,5420,5490,5340,7040,3800,5420,5413.89,1.49,0,-232,5513,5466,5413,5366,5313,5470,5370,74,1620,500,3570,10,1,14847347,800,4.00,0.26,12,0.16,1347.00,20644.00,9190,20240617,-41.35,5000,20241209,7.80,5740,-6.10,20250108,5200,3.65,20250204,9190,-41.35,20240617,5000,7.80,20241209,0.82,N,005740,500,74 억,,221179,N,N,3,N,00,N
 20250307,150208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5350,-70,5,-1.29,115257170,21270,138.32,5420,5490,5350,7040,3800,5420,5418.77,1.49,0,-393,5513,5466,5413,5366,5313,5470,5370,74,1620,500,3570,10,1,14847347,794,3.97,0.26,12,0.14,1347.00,20644.00,9190,20240617,-41.78,5000,20241209,7.00,5740,-6.79,20250108,5200,2.88,20250204,9190,-41.78,20240617,5000,7.00,20241209,0.82,N,005740,500,74 억,,221179,N,N,3,N,00,N
 20250307,140207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5430,10,2,0.18,55897110,10272,66.80,5420,5490,5390,7040,3800,5420,5441.70,1.49,0,-193,5513,5466,5413,5366,5313,5470,5370,74,1620,500,3570,10,1,14847347,806,4.03,0.26,12,0.07,1347.00,20644.00,9190,20240617,-40.91,5000,20241209,8.60,5740,-5.40,20250108,5200,4.42,20250204,9190,-40.91,20240617,5000,8.60,20241209,0.82,N,005740,500,74 억,,221179,N,N,3,N,00,N
diff --git a/005750/price/prices-20250301.csv b/005750/price/prices-20250301.csv
index 075c8e7b403d..f59ed433ced2 100644
--- a/005750/price/prices-20250301.csv
+++ b/005750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4010,10,2,0.25,75177620,18864,50.64,3960,4045,3955,5200,2800,4000,3985.04,0.99,0,-576,4170,4085,3960,3875,3750,4022,3812,167,1200,1000,2800,5,1,16672240,669,-14.37,0.44,12,0.11,-279.00,9208.00,5040,20240624,-20.44,3195,20240806,25.51,4205,-4.64,20250206,3530,13.60,20250203,5040,-20.44,20240624,3195,25.51,20240806,0.65,N,005750,1000,166 억,,164515,N,N,2,N,00,N
+20250310,150209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,-5,5,-0.12,68561240,17213,46.21,3960,4045,3955,5200,2800,4000,3983.11,0.99,0,-576,4170,4085,3960,3875,3750,4022,3812,167,1200,1000,2800,5,1,16672240,666,-14.32,0.43,12,0.10,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.65,N,005750,1000,166 억,,164515,N,N,0,N,00,N
+20250310,140208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,-5,5,-0.12,65731770,16504,44.30,3960,4045,3955,5200,2800,4000,3982.78,0.99,0,-533,4170,4085,3960,3875,3750,4022,3812,167,1200,1000,2800,5,1,16672240,666,-14.32,0.43,12,0.10,-279.00,9208.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.65,N,005750,1000,166 억,,164515,N,N,0,N,00,N
+20250310,130208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3985,-15,5,-0.38,48346215,12138,32.58,3960,4045,3955,5200,2800,4000,3983.05,0.99,0,-389,4170,4085,3960,3875,3750,4022,3812,167,1200,1000,2800,5,1,16672240,664,-14.28,0.43,12,0.07,-279.00,9208.00,5040,20240624,-20.93,3195,20240806,24.73,4205,-5.23,20250206,3530,12.89,20250203,5040,-20.93,20240624,3195,24.73,20240806,0.65,N,005750,1000,166 억,,164515,N,N,0,N,00,N
+20250310,120207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,5,2,0.12,42543895,10682,28.68,3960,4045,3955,5200,2800,4000,3982.76,0.99,0,-394,4170,4085,3960,3875,3750,4022,3812,167,1200,1000,2800,5,1,16672240,668,-14.35,0.43,12,0.06,-279.00,9208.00,5040,20240624,-20.54,3195,20240806,25.35,4205,-4.76,20250206,3530,13.46,20250203,5040,-20.54,20240624,3195,25.35,20240806,0.65,N,005750,1000,166 억,,164515,N,N,0,N,00,N
+20250310,110208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4010,10,2,0.25,35513945,8922,23.95,3960,4045,3955,5200,2800,4000,3980.49,0.99,0,-291,4170,4085,3960,3875,3750,4022,3812,167,1200,1000,2800,5,1,16672240,669,-14.37,0.44,12,0.05,-279.00,9208.00,5040,20240624,-20.44,3195,20240806,25.51,4205,-4.64,20250206,3530,13.60,20250203,5040,-20.44,20240624,3195,25.51,20240806,0.65,N,005750,1000,166 억,,164515,N,N,0,N,00,N
+20250310,100207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3970,-30,5,-0.75,25484385,6405,17.19,3960,4045,3955,5200,2800,4000,3978.83,0.99,0,-141,4170,4085,3960,3875,3750,4022,3812,167,1200,1000,2800,5,1,16672240,662,-14.23,0.43,12,0.04,-279.00,9208.00,5040,20240624,-21.23,3195,20240806,24.26,4205,-5.59,20250206,3530,12.46,20250203,5040,-21.23,20240624,3195,24.26,20240806,0.65,N,005750,1000,166 억,,164515,N,N,0,N,00,N
+20250310,090208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3990,-10,5,-0.25,47550,12,0.03,3960,3990,3960,5200,2800,4000,3962.50,0.99,0,-1,4170,4085,3960,3875,3750,4022,3812,167,1200,1000,2800,5,1,16672240,665,-14.30,0.43,12,0.00,-279.00,9208.00,5040,20240624,-20.83,3195,20240806,24.88,4205,-5.11,20250206,3530,13.03,20250203,5040,-20.83,20240624,3195,24.88,20240806,0.65,N,005750,1000,166 억,,164515,N,N,0,N,00,N
 20250307,160207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,-45,5,-1.11,146368051,37251,186.13,4045,4045,3835,5250,2835,4045,3928.08,0.99,0,-204,4148,4096,4038,3986,3928,4122,4012,167,1205,1000,2830,5,1,16672240,667,-14.34,0.43,12,0.22,-279.00,9208.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.64,N,005750,1000,166 억,,164719,N,N,5,N,00,N
 20250307,150208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,-45,5,-1.11,123518291,31524,157.52,4045,4045,3835,5250,2835,4045,3918.23,0.99,0,522,4148,4096,4038,3986,3928,4122,4012,167,1205,1000,2830,5,1,16672240,667,-14.34,0.43,12,0.19,-279.00,9208.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.64,N,005750,1000,166 억,,164719,N,N,5,N,00,N
 20250307,140207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4015,-30,5,-0.74,118076501,30168,150.74,4045,4045,3835,5250,2835,4045,3913.97,0.99,0,690,4148,4096,4038,3986,3928,4122,4012,167,1205,1000,2830,5,1,16672240,669,-14.39,0.44,12,0.18,-279.00,9208.00,5040,20240624,-20.34,3195,20240806,25.67,4205,-4.52,20250206,3530,13.74,20250203,5040,-20.34,20240624,3195,25.67,20240806,0.64,N,005750,1000,166 억,,164719,N,N,5,N,00,N
diff --git a/005800/price/prices-20250301.csv b/005800/price/prices-20250301.csv
index e028bfea5725..d68e235afade 100644
--- a/005800/price/prices-20250301.csv
+++ b/005800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10300,110,2,1.08,38002120,3714,68.17,10370,10370,10160,13240,7140,10190,10232.13,26.22,0,-568,10436,10312,10206,10082,9976,10260,10030,45,3050,500,7540,10,1,9000000,927,18.49,0.25,12,0.04,557.00,40631.00,14070,20250109,-26.79,8440,20240805,22.04,14070,-26.79,20250109,9050,13.81,20250102,14070,-26.79,20250109,8440,22.04,20240805,0.15,N,005800,500,45 억,,2360111,N,N,0,N,00,N
+20250310,150209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,60,2,0.59,34534230,3376,61.97,10370,10370,10160,13240,7140,10190,10229.33,26.22,0,-459,10436,10312,10206,10082,9976,10260,10030,45,3050,500,7540,10,1,9000000,923,18.40,0.25,12,0.04,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.15,N,005800,500,45 억,,2360111,N,N,0,N,00,N
+20250310,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10280,90,2,0.88,25300580,2476,45.45,10370,10370,10160,13240,7140,10190,10218.33,26.22,0,-287,10436,10312,10206,10082,9976,10260,10030,45,3050,500,7540,10,1,9000000,925,18.46,0.25,12,0.03,557.00,40631.00,14070,20250109,-26.94,8440,20240805,21.80,14070,-26.94,20250109,9050,13.59,20250102,14070,-26.94,20250109,8440,21.80,20240805,0.15,N,005800,500,45 억,,2360111,N,N,0,N,00,N
+20250310,130208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10300,110,2,1.08,22492560,2202,40.42,10370,10370,10160,13240,7140,10190,10214.60,26.22,0,-285,10436,10312,10206,10082,9976,10260,10030,45,3050,500,7540,10,1,9000000,927,18.49,0.25,12,0.02,557.00,40631.00,14070,20250109,-26.79,8440,20240805,22.04,14070,-26.79,20250109,9050,13.81,20250102,14070,-26.79,20250109,8440,22.04,20240805,0.15,N,005800,500,45 억,,2360111,N,N,0,N,00,N
+20250310,120207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10240,50,2,0.49,18888110,1851,33.98,10370,10370,10160,13240,7140,10190,10204.27,26.22,0,-332,10436,10312,10206,10082,9976,10260,10030,45,3050,500,7540,10,1,9000000,922,18.38,0.25,12,0.02,557.00,40631.00,14070,20250109,-27.22,8440,20240805,21.33,14070,-27.22,20250109,9050,13.15,20250102,14070,-27.22,20250109,8440,21.33,20240805,0.15,N,005800,500,45 억,,2360111,N,N,0,N,00,N
+20250310,110208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10220,30,2,0.29,18867630,1849,33.94,10370,10370,10160,13240,7140,10190,10204.23,26.22,0,-332,10436,10312,10206,10082,9976,10260,10030,45,3050,500,7540,10,1,9000000,920,18.35,0.25,12,0.02,557.00,40631.00,14070,20250109,-27.36,8440,20240805,21.09,14070,-27.36,20250109,9050,12.93,20250102,14070,-27.36,20250109,8440,21.09,20240805,0.15,N,005800,500,45 억,,2360111,N,N,0,N,00,N
+20250310,100207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10230,40,2,0.39,15249670,1495,27.44,10370,10370,10160,13240,7140,10190,10200.45,26.22,0,-319,10436,10312,10206,10082,9976,10260,10030,45,3050,500,7540,10,1,9000000,921,18.37,0.25,12,0.02,557.00,40631.00,14070,20250109,-27.29,8440,20240805,21.21,14070,-27.29,20250109,9050,13.04,20250102,14070,-27.29,20250109,8440,21.21,20240805,0.15,N,005800,500,45 억,,2360111,N,N,0,N,00,N
+20250310,090208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10370,180,2,1.77,238510,23,0.42,10370,10370,10370,13240,7140,10190,10370.00,26.22,0,-4,10436,10312,10206,10082,9976,10260,10030,45,3050,500,7540,10,1,9000000,933,18.62,0.26,12,0.00,557.00,40631.00,14070,20250109,-26.30,8440,20240805,22.87,14070,-26.30,20250109,9050,14.59,20250102,14070,-26.30,20250109,8440,22.87,20240805,0.15,N,005800,500,45 억,,2360111,N,N,0,N,00,N
 20250307,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10190,20,2,0.20,55211080,5448,92.25,10330,10330,10100,13220,7120,10170,10134.19,26.21,0,864,10323,10246,10153,10076,9983,10200,10030,45,3050,500,7520,10,1,9000000,917,18.29,0.25,12,0.06,557.00,40631.00,14070,20250109,-27.58,8440,20240805,20.73,14070,-27.58,20250109,9050,12.60,20250102,14070,-27.58,20250109,8440,20.73,20240805,0.15,N,005800,500,45 억,,2359247,N,N,4,N,00,N
 20250307,150208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10180,10,2,0.10,52305350,5162,87.40,10330,10330,10100,13220,7120,10170,10132.77,26.21,0,906,10323,10246,10153,10076,9983,10200,10030,45,3050,500,7520,10,1,9000000,916,18.28,0.25,12,0.06,557.00,40631.00,14070,20250109,-27.65,8440,20240805,20.62,14070,-27.65,20250109,9050,12.49,20250102,14070,-27.65,20250109,8440,20.62,20240805,0.15,N,005800,500,45 억,,2359247,N,N,4,N,00,N
 20250307,140207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10160,-10,5,-0.10,51969330,5129,86.84,10330,10330,10100,13220,7120,10170,10132.45,26.21,0,908,10323,10246,10153,10076,9983,10200,10030,45,3050,500,7520,10,1,9000000,914,18.24,0.25,12,0.06,557.00,40631.00,14070,20250109,-27.79,8440,20240805,20.38,14070,-27.79,20250109,9050,12.27,20250102,14070,-27.79,20250109,8440,20.38,20240805,0.15,N,005800,500,45 억,,2359247,N,N,4,N,00,N
diff --git a/005810/price/prices-20250301.csv b/005810/price/prices-20250301.csv
index 52619f8e719f..f76c78cb89dd 100644
--- a/005810/price/prices-20250301.csv
+++ b/005810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28350,200,2,0.71,1556434550,54832,64.67,28150,28650,28150,36550,19750,28150,28385.68,15.04,0,12489,29150,28650,28150,27650,27150,28900,27900,847,8400,5000,21390,50,1,14417292,4087,5.07,0.41,12,0.38,5595.00,69849.00,34000,20240513,-16.62,23950,20241209,18.37,28900,-1.90,20250221,24850,14.08,20250203,34000,-16.62,20240513,23950,18.37,20241209,0.27,N,005810,5000,847 억,,2168151,N,N,3,N,00,N
+20250310,150209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,150,2,0.53,1442169450,50792,59.91,28150,28650,28150,36550,19750,28150,28393.63,15.04,0,11461,29150,28650,28150,27650,27150,28900,27900,847,8400,5000,21390,50,1,14417292,4080,5.06,0.41,12,0.35,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28900,-2.08,20250221,24850,13.88,20250203,34000,-16.76,20240513,23950,18.16,20241209,0.27,N,005810,5000,847 억,,2168151,N,N,0,N,00,N
+20250310,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28400,250,2,0.89,1289942350,45429,53.58,28150,28650,28150,36550,19750,28150,28394.69,15.04,0,11013,29150,28650,28150,27650,27150,28900,27900,847,8400,5000,21390,50,1,14417292,4095,5.08,0.41,12,0.32,5595.00,69849.00,34000,20240513,-16.47,23950,20241209,18.58,28900,-1.73,20250221,24850,14.29,20250203,34000,-16.47,20240513,23950,18.58,20241209,0.27,N,005810,5000,847 억,,2168151,N,N,0,N,00,N
+20250310,130208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,150,2,0.53,1169363675,41180,48.57,28150,28650,28150,36550,19750,28150,28396.40,15.04,0,10106,29150,28650,28150,27650,27150,28900,27900,847,8400,5000,21390,50,1,14417292,4080,5.06,0.41,12,0.29,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28900,-2.08,20250221,24850,13.88,20250203,34000,-16.76,20240513,23950,18.16,20241209,0.27,N,005810,5000,847 억,,2168151,N,N,0,N,00,N
+20250310,120208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28350,200,2,0.71,953838450,33571,39.60,28150,28650,28150,36550,19750,28150,28412.57,15.04,0,6356,29150,28650,28150,27650,27150,28900,27900,847,8400,5000,21390,50,1,14417292,4087,5.07,0.41,12,0.23,5595.00,69849.00,34000,20240513,-16.62,23950,20241209,18.37,28900,-1.90,20250221,24850,14.08,20250203,34000,-16.62,20240513,23950,18.37,20241209,0.27,N,005810,5000,847 억,,2168151,N,N,0,N,00,N
+20250310,110208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28300,150,2,0.53,780625775,27462,32.39,28150,28650,28150,36550,19750,28150,28425.67,15.04,0,6661,29150,28650,28150,27650,27150,28900,27900,847,8400,5000,21390,50,1,14417292,4080,5.06,0.41,12,0.19,5595.00,69849.00,34000,20240513,-16.76,23950,20241209,18.16,28900,-2.08,20250221,24850,13.88,20250203,34000,-16.76,20240513,23950,18.16,20241209,0.27,N,005810,5000,847 억,,2168151,N,N,0,N,00,N
+20250310,100208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28400,250,2,0.89,595906925,20949,24.71,28150,28650,28150,36550,19750,28150,28445.60,15.04,0,7462,29150,28650,28150,27650,27150,28900,27900,847,8400,5000,21390,50,1,14417292,4095,5.08,0.41,12,0.15,5595.00,69849.00,34000,20240513,-16.47,23950,20241209,18.58,28900,-1.73,20250221,24850,14.29,20250203,34000,-16.47,20240513,23950,18.58,20241209,0.27,N,005810,5000,847 억,,2168151,N,N,0,N,00,N
+20250310,090208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28400,250,2,0.89,73673550,2596,3.06,28150,28550,28150,36550,19750,28150,28379.64,15.04,0,1478,29150,28650,28150,27650,27150,28900,27900,847,8400,5000,21390,50,1,14417292,4095,5.08,0.41,12,0.02,5595.00,69849.00,34000,20240513,-16.47,23950,20241209,18.58,28900,-1.73,20250221,24850,14.29,20250203,34000,-16.47,20240513,23950,18.58,20241209,0.27,N,005810,5000,847 억,,2168151,N,N,0,N,00,N
 20250307,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28150,300,2,1.08,2395165075,84765,155.31,27850,28650,27650,36200,19500,27850,28256.57,15.06,0,-1103,28750,28300,28050,27600,27350,28175,27475,847,8350,5000,21160,50,1,14417292,4058,5.03,0.40,12,0.59,5595.00,69849.00,34000,20240513,-17.21,23950,20241209,17.54,28900,-2.60,20250221,24850,13.28,20250203,34000,-17.21,20240513,23950,17.54,20241209,0.29,N,005810,5000,847 억,,2171199,N,N,0,N,00,N
 20250307,150209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28250,400,2,1.44,2214024125,78351,143.56,27850,28650,27650,36200,19500,27850,28257.76,15.06,0,-1338,28750,28300,28050,27600,27350,28175,27475,847,8350,5000,21160,50,1,14417292,4073,5.05,0.40,12,0.54,5595.00,69849.00,34000,20240513,-16.91,23950,20241209,17.95,28900,-2.25,20250221,24850,13.68,20250203,34000,-16.91,20240513,23950,17.95,20241209,0.29,N,005810,5000,847 억,,2171199,N,N,0,N,00,N
 20250307,140207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28350,500,2,1.80,1579130750,55934,102.48,27850,28650,27650,36200,19500,27850,28232.04,15.06,0,1633,28750,28300,28050,27600,27350,28175,27475,847,8350,5000,21160,50,1,14417292,4087,5.07,0.41,12,0.39,5595.00,69849.00,34000,20240513,-16.62,23950,20241209,18.37,28900,-1.90,20250221,24850,14.08,20250203,34000,-16.62,20240513,23950,18.37,20241209,0.29,N,005810,5000,847 억,,2171199,N,N,0,N,00,N
diff --git a/005820/price/prices-20250301.csv b/005820/price/prices-20250301.csv
index aeaea17d63c2..76102fc7d790 100644
--- a/005820/price/prices-20250301.csv
+++ b/005820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14320,630,2,4.60,161750630,11758,1299.23,13690,14450,13690,17790,9590,13690,13756.02,1.13,0,-160,13723,13706,13693,13676,13663,13715,13685,115,4100,5000,9850,10,1,2297970,329,4.47,0.27,12,0.51,3202.00,53046.00,20200,20240326,-29.11,12260,20241209,16.80,14540,-1.51,20250204,12570,13.92,20250102,20200,-29.11,20240326,12260,16.80,20241209,0.47,N,005820,5000,114 억,,25994,N,N,0,N,00,N
+20250310,150210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14200,510,2,3.73,158799840,11551,1276.35,13690,14450,13690,17790,9590,13690,13747.71,1.13,0,-155,13723,13706,13693,13676,13663,13715,13685,115,4100,5000,9850,10,1,2297970,326,4.43,0.27,12,0.50,3202.00,53046.00,20200,20240326,-29.70,12260,20241209,15.82,14540,-2.34,20250204,12570,12.97,20250102,20200,-29.70,20240326,12260,15.82,20241209,0.47,N,005820,5000,114 억,,25994,N,N,0,N,00,N
+20250310,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13870,180,2,1.31,150716560,10973,1212.49,13690,14450,13690,17790,9590,13690,13735.22,1.13,0,-149,13723,13706,13693,13676,13663,13715,13685,115,4100,5000,9850,10,1,2297970,319,4.33,0.26,12,0.48,3202.00,53046.00,20200,20240326,-31.34,12260,20241209,13.13,14540,-4.61,20250204,12570,10.34,20250102,20200,-31.34,20240326,12260,13.13,20241209,0.47,N,005820,5000,114 억,,25994,N,N,0,N,00,N
+20250310,130208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13700,10,2,0.07,2765570,202,22.32,13690,13700,13690,17790,9590,13690,13690.94,1.13,0,-101,13723,13706,13693,13676,13663,13715,13685,115,4100,5000,9850,10,1,2297970,315,4.28,0.26,12,0.01,3202.00,53046.00,20200,20240326,-32.18,12260,20241209,11.75,14540,-5.78,20250204,12570,8.99,20250102,20200,-32.18,20240326,12260,11.75,20241209,0.47,N,005820,5000,114 억,,25994,N,N,0,N,00,N
+20250310,120208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13700,10,2,0.07,2765570,202,22.32,13690,13700,13690,17790,9590,13690,13690.94,1.13,0,-101,13723,13706,13693,13676,13663,13715,13685,115,4100,5000,9850,10,1,2297970,315,4.28,0.26,12,0.01,3202.00,53046.00,20200,20240326,-32.18,12260,20241209,11.75,14540,-5.78,20250204,12570,8.99,20250102,20200,-32.18,20240326,12260,11.75,20241209,0.47,N,005820,5000,114 억,,25994,N,N,0,N,00,N
+20250310,110208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13690,0,3,0.00,2683370,196,21.66,13690,13700,13690,17790,9590,13690,13690.66,1.13,0,-101,13723,13706,13693,13676,13663,13715,13685,115,4100,5000,9850,10,1,2297970,315,4.28,0.26,12,0.01,3202.00,53046.00,20200,20240326,-32.23,12260,20241209,11.66,14540,-5.85,20250204,12570,8.91,20250102,20200,-32.23,20240326,12260,11.66,20241209,0.47,N,005820,5000,114 억,,25994,N,N,0,N,00,N
+20250310,100208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13700,10,2,0.07,2094700,153,16.91,13690,13700,13690,17790,9590,13690,13690.85,1.13,0,-101,13723,13706,13693,13676,13663,13715,13685,115,4100,5000,9850,10,1,2297970,315,4.28,0.26,12,0.01,3202.00,53046.00,20200,20240326,-32.18,12260,20241209,11.75,14540,-5.78,20250204,12570,8.99,20250102,20200,-32.18,20240326,12260,11.75,20241209,0.47,N,005820,5000,114 억,,25994,N,N,0,N,00,N
+20250310,090209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13690,0,3,0.00,807710,59,6.52,13690,13690,13690,17790,9590,13690,13690.00,1.13,0,-8,13723,13706,13693,13676,13663,13715,13685,115,4100,5000,9850,10,1,2297970,315,4.28,0.26,12,0.00,3202.00,53046.00,20200,20240326,-32.23,12260,20241209,11.66,14540,-5.85,20250204,12570,8.91,20250102,20200,-32.23,20240326,12260,11.66,20241209,0.47,N,005820,5000,114 억,,25994,N,N,0,N,00,N
 20250307,160208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13690,-30,5,-0.22,11034950,805,256.37,13680,13710,13680,17830,9610,13720,13708.01,1.12,0,224,13760,13740,13720,13700,13680,13730,13690,115,4110,5000,9870,10,1,2297970,315,4.28,0.26,12,0.04,3202.00,53046.00,20200,20240326,-32.23,12260,20241209,11.66,14540,-5.85,20250204,12570,8.91,20250102,20200,-32.23,20240326,12260,11.66,20241209,0.46,N,005820,5000,114 억,,25770,N,N,1,N,00,N
 20250307,150209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13700,-20,5,-0.15,10802220,788,250.96,13680,13710,13680,17830,9610,13720,13708.40,1.12,0,224,13760,13740,13720,13700,13680,13730,13690,115,4110,5000,9870,10,1,2297970,315,4.28,0.26,12,0.03,3202.00,53046.00,20200,20240326,-32.18,12260,20241209,11.75,14540,-5.78,20250204,12570,8.99,20250102,20200,-32.18,20240326,12260,11.75,20241209,0.46,N,005820,5000,114 억,,25770,N,N,1,N,00,N
 20250307,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13700,-20,5,-0.15,10802220,788,250.96,13680,13710,13680,17830,9610,13720,13708.40,1.12,0,224,13760,13740,13720,13700,13680,13730,13690,115,4110,5000,9870,10,1,2297970,315,4.28,0.26,12,0.03,3202.00,53046.00,20200,20240326,-32.18,12260,20241209,11.75,14540,-5.78,20250204,12570,8.99,20250102,20200,-32.18,20240326,12260,11.75,20241209,0.46,N,005820,5000,114 억,,25770,N,N,1,N,00,N
diff --git a/005830/price/prices-20250301.csv b/005830/price/prices-20250301.csv
index 85b3442c53d8..5cbb9142fd94 100644
--- a/005830/price/prices-20250301.csv
+++ b/005830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93600,2100,2,2.30,17369521750,186265,82.43,91600,94200,91200,118900,64100,91500,93253.61,46.55,0,-39573,95633,93566,92533,90466,89433,93050,89950,354,27400,500,69540,100,1,70800000,66269,3.81,0.64,12,0.26,24556.00,146738.00,124000,20240822,-24.52,86200,20240419,8.58,104900,-10.77,20250103,90300,3.65,20250122,124000,-24.52,20240822,86200,8.58,20240419,0.08,N,005830,500,354 억,,32955117,N,N,582,N,00,N
+20250310,150210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93400,1900,2,2.08,15081568750,161811,71.61,91600,94200,91200,118900,64100,91500,93207.13,46.55,0,-31830,95633,93566,92533,90466,89433,93050,89950,354,27400,500,69540,100,1,70800000,66127,3.80,0.64,12,0.23,24556.00,146738.00,124000,20240822,-24.68,86200,20240419,8.35,104900,-10.96,20250103,90300,3.43,20250122,124000,-24.68,20240822,86200,8.35,20240419,0.08,N,005830,500,354 억,,32955117,N,N,1078,N,00,N
+20250310,140209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93700,2200,2,2.40,13071550350,140360,62.12,91600,94200,91200,118900,64100,91500,93131.26,46.55,0,-26176,95633,93566,92533,90466,89433,93050,89950,354,27400,500,69540,100,1,70800000,66340,3.82,0.64,12,0.20,24556.00,146738.00,124000,20240822,-24.44,86200,20240419,8.70,104900,-10.68,20250103,90300,3.77,20250122,124000,-24.44,20240822,86200,8.70,20240419,0.08,N,005830,500,354 억,,32955117,N,N,1078,N,00,N
+20250310,130209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93700,2200,2,2.40,11530752350,123934,54.85,91600,94200,91200,118900,64100,91500,93042.16,46.55,0,-18601,95633,93566,92533,90466,89433,93050,89950,354,27400,500,69540,100,1,70800000,66340,3.82,0.64,12,0.18,24556.00,146738.00,124000,20240822,-24.44,86200,20240419,8.70,104900,-10.68,20250103,90300,3.77,20250122,124000,-24.44,20240822,86200,8.70,20240419,0.08,N,005830,500,354 억,,32955117,N,N,1078,N,00,N
+20250310,120208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93400,1900,2,2.08,9834385650,105818,46.83,91600,94200,91200,118900,64100,91500,92939.75,46.55,0,-11239,95633,93566,92533,90466,89433,93050,89950,354,27400,500,69540,100,1,70800000,66127,3.80,0.64,12,0.15,24556.00,146738.00,124000,20240822,-24.68,86200,20240419,8.35,104900,-10.96,20250103,90300,3.43,20250122,124000,-24.68,20240822,86200,8.35,20240419,0.08,N,005830,500,354 억,,32955117,N,N,1078,N,00,N
+20250310,110209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93300,1800,2,1.97,8122750600,87499,38.72,91600,94200,91200,118900,64100,91500,92835.81,46.55,0,-6455,95633,93566,92533,90466,89433,93050,89950,354,27400,500,69540,100,1,70800000,66056,3.80,0.64,12,0.12,24556.00,146738.00,124000,20240822,-24.76,86200,20240419,8.24,104900,-11.06,20250103,90300,3.32,20250122,124000,-24.76,20240822,86200,8.24,20240419,0.08,N,005830,500,354 억,,32955117,N,N,1078,N,00,N
+20250310,100208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,93700,2200,2,2.40,5803998500,62691,27.74,91600,94000,91200,118900,64100,91500,92584.80,46.55,0,-2461,95633,93566,92533,90466,89433,93050,89950,354,27400,500,69540,100,1,70800000,66340,3.82,0.64,12,0.09,24556.00,146738.00,124000,20240822,-24.44,86200,20240419,8.70,104900,-10.68,20250103,90300,3.77,20250122,124000,-24.44,20240822,86200,8.70,20240419,0.08,N,005830,500,354 억,,32955117,N,N,1078,N,00,N
+20250310,090209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91600,100,2,0.11,1208812700,13165,5.83,91600,92500,91200,118900,64100,91500,91825.55,46.55,0,-3996,95633,93566,92533,90466,89433,93050,89950,354,27400,500,69540,100,1,70800000,64853,3.73,0.62,12,0.02,24556.00,146738.00,124000,20240822,-26.13,86200,20240419,6.26,104900,-12.68,20250103,90300,1.44,20250122,124000,-26.13,20240822,86200,6.26,20240419,0.08,N,005830,500,354 억,,32955117,N,N,1078,N,00,N
 20250307,160208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91500,-1900,5,-2.03,20565798750,222112,161.03,94500,94600,91500,121400,65400,93400,92591.82,46.68,0,-102718,95066,94232,93166,92332,91266,94650,92750,354,28000,500,70980,100,1,70800000,64782,3.73,0.62,12,0.31,24556.00,146738.00,124000,20240822,-26.21,86200,20240419,6.15,104900,-12.77,20250103,90300,1.33,20250122,124000,-26.21,20240822,86200,6.15,20240419,0.08,N,005830,500,354 억,,33050656,N,N,1078,N,00,N
 20250307,150209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91800,-1600,5,-1.71,16705620150,179958,130.47,94500,94600,91700,121400,65400,93400,92830.34,46.68,0,-93688,95066,94232,93166,92332,91266,94650,92750,354,28000,500,70980,100,1,70800000,64994,3.74,0.63,12,0.25,24556.00,146738.00,124000,20240822,-25.97,86200,20240419,6.50,104900,-12.49,20250103,90300,1.66,20250122,124000,-25.97,20240822,86200,6.50,20240419,0.08,N,005830,500,354 억,,33050656,N,N,194,N,00,N
 20250307,140208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92500,-900,5,-0.96,13669702600,146977,106.56,94500,94600,92100,121400,65400,93400,93005.45,46.68,0,-79803,95066,94232,93166,92332,91266,94650,92750,354,28000,500,70980,100,1,70800000,65490,3.77,0.63,12,0.21,24556.00,146738.00,124000,20240822,-25.40,86200,20240419,7.31,104900,-11.82,20250103,90300,2.44,20250122,124000,-25.40,20240822,86200,7.31,20240419,0.08,N,005830,500,354 억,,33050656,N,N,194,N,00,N
diff --git a/005850/price/prices-20250301.csv b/005850/price/prices-20250301.csv
index b70867245495..9ff72bc519f3 100644
--- a/005850/price/prices-20250301.csv
+++ b/005850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32300,50,2,0.16,4396928975,136221,60.24,32000,32750,31600,41900,22600,32250,32277.88,16.51,0,-1708,34250,33250,32600,31600,30950,32925,31275,232,9650,500,24510,50,1,46448520,15003,4.47,0.78,12,0.29,7223.00,41618.00,47650,20240617,-32.21,26850,20250217,20.30,38000,-15.00,20250226,26850,20.30,20250217,47650,-32.21,20240617,26850,20.30,20250217,0.94,N,005850,500,232 억,,7670360,N,N,301,N,00,N
+20250310,150210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32400,150,2,0.47,4057904525,125740,55.60,32000,32750,31600,41900,22600,32250,32272.19,16.51,0,-1403,34250,33250,32600,31600,30950,32925,31275,232,9650,500,24510,50,1,46448520,15049,4.49,0.78,12,0.27,7223.00,41618.00,47650,20240617,-32.00,26850,20250217,20.67,38000,-14.74,20250226,26850,20.67,20250217,47650,-32.00,20240617,26850,20.67,20250217,0.94,N,005850,500,232 억,,7670360,N,N,149,N,00,N
+20250310,140209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32550,300,2,0.93,3383308575,104967,46.42,32000,32750,31600,41900,22600,32250,32232.12,16.51,0,5687,34250,33250,32600,31600,30950,32925,31275,232,9650,500,24510,50,1,46448520,15119,4.51,0.78,12,0.23,7223.00,41618.00,47650,20240617,-31.69,26850,20250217,21.23,38000,-14.34,20250226,26850,21.23,20250217,47650,-31.69,20240617,26850,21.23,20250217,0.94,N,005850,500,232 억,,7670360,N,N,149,N,00,N
+20250310,130209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32600,350,2,1.09,2843127475,88402,39.09,32000,32700,31600,41900,22600,32250,32161.34,16.51,0,3939,34250,33250,32600,31600,30950,32925,31275,232,9650,500,24510,50,1,46448520,15142,4.51,0.78,12,0.19,7223.00,41618.00,47650,20240617,-31.58,26850,20250217,21.42,38000,-14.21,20250226,26850,21.42,20250217,47650,-31.58,20240617,26850,21.42,20250217,0.94,N,005850,500,232 억,,7670360,N,N,149,N,00,N
+20250310,120208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32600,350,2,1.09,2485514300,77419,34.24,32000,32700,31600,41900,22600,32250,32104.70,16.51,0,6790,34250,33250,32600,31600,30950,32925,31275,232,9650,500,24510,50,1,46448520,15142,4.51,0.78,12,0.17,7223.00,41618.00,47650,20240617,-31.58,26850,20250217,21.42,38000,-14.21,20250226,26850,21.42,20250217,47650,-31.58,20240617,26850,21.42,20250217,0.94,N,005850,500,232 억,,7670360,N,N,149,N,00,N
+20250310,110209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32550,300,2,0.93,2294613650,71558,31.64,32000,32700,31600,41900,22600,32250,32066.47,16.51,0,7084,34250,33250,32600,31600,30950,32925,31275,232,9650,500,24510,50,1,46448520,15119,4.51,0.78,12,0.15,7223.00,41618.00,47650,20240617,-31.69,26850,20250217,21.23,38000,-14.34,20250226,26850,21.23,20250217,47650,-31.69,20240617,26850,21.23,20250217,0.94,N,005850,500,232 억,,7670360,N,N,149,N,00,N
+20250310,100208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32400,150,2,0.47,1771380825,55435,24.51,32000,32600,31600,41900,22600,32250,31954.17,16.51,0,7106,34250,33250,32600,31600,30950,32925,31275,232,9650,500,24510,50,1,46448520,15049,4.49,0.78,12,0.12,7223.00,41618.00,47650,20240617,-32.00,26850,20250217,20.67,38000,-14.74,20250226,26850,20.67,20250217,47650,-32.00,20240617,26850,20.67,20250217,0.94,N,005850,500,232 억,,7670360,N,N,149,N,00,N
+20250310,090209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,31700,-550,5,-1.71,119918425,3757,1.66,32000,32150,31650,41900,22600,32250,31918.22,16.51,0,-581,34250,33250,32600,31600,30950,32925,31275,232,9650,500,24510,50,1,46448520,14724,4.39,0.76,12,0.01,7223.00,41618.00,47650,20240617,-33.47,26850,20250217,18.06,38000,-16.58,20250226,26850,18.06,20250217,47650,-33.47,20240617,26850,18.06,20250217,0.94,N,005850,500,232 억,,7670360,N,N,149,N,00,N
 20250307,160208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32250,-1300,5,-3.87,7279518575,224314,57.01,33400,33600,31950,43600,23500,33550,32452.03,16.42,0,39911,37150,35350,34350,32550,31550,34850,32050,232,10050,500,25490,50,1,46448520,14980,4.46,0.77,12,0.48,7223.00,41618.00,47650,20240617,-32.32,26850,20250217,20.11,38000,-15.13,20250226,26850,20.11,20250217,47650,-32.32,20240617,26850,20.11,20250217,0.95,N,005850,500,232 억,,7624612,N,N,149,N,00,N
 20250307,150209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32100,-1450,5,-4.32,6503855600,200177,50.88,33400,33600,32050,43600,23500,33550,32489.99,16.42,0,33554,37150,35350,34350,32550,31550,34850,32050,232,10050,500,25490,50,1,46448520,14910,4.44,0.77,12,0.43,7223.00,41618.00,47650,20240617,-32.63,26850,20250217,19.55,38000,-15.53,20250226,26850,19.55,20250217,47650,-32.63,20240617,26850,19.55,20250217,0.95,N,005850,500,232 억,,7624612,N,N,187,N,00,N
 20250307,140208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32300,-1250,5,-3.73,5433215400,166921,42.43,33400,33600,32050,43600,23500,33550,32549.02,16.42,0,28143,37150,35350,34350,32550,31550,34850,32050,232,10050,500,25490,50,1,46448520,15003,4.47,0.78,12,0.36,7223.00,41618.00,47650,20240617,-32.21,26850,20250217,20.30,38000,-15.00,20250226,26850,20.30,20250217,47650,-32.21,20240617,26850,20.30,20250217,0.95,N,005850,500,232 억,,7624612,N,N,187,N,00,N
diff --git a/005860/price/prices-20250301.csv b/005860/price/prices-20250301.csv
index 530492faf3e8..cdfe405652cd 100644
--- a/005860/price/prices-20250301.csv
+++ b/005860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3680,25,2,0.68,3230620589,862624,457.58,3745,3860,3680,4750,2560,3655,3745.24,1.45,0,-144225,3778,3716,3683,3621,3588,3700,3605,197,1095,500,2700,5,1,39403685,1450,1.26,0.93,12,2.19,2921.00,3961.00,6180,20240419,-40.45,3200,20241209,15.00,4200,-12.38,20250121,3520,4.55,20250203,6180,-40.45,20240419,3200,15.00,20241209,3.23,N,005860,500,197 억,,570545,N,N,0,N,00,N
+20250310,150210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3695,40,2,1.09,3114474624,831111,440.86,3745,3860,3685,4750,2560,3655,3747.36,1.45,0,-145528,3778,3716,3683,3621,3588,3700,3605,197,1095,500,2700,5,1,39403685,1456,1.26,0.93,12,2.11,2921.00,3961.00,6180,20240419,-40.21,3200,20241209,15.47,4200,-12.02,20250121,3520,4.97,20250203,6180,-40.21,20240419,3200,15.47,20241209,3.23,N,005860,500,197 억,,570545,N,N,0,N,00,N
+20250310,140209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,45,2,1.23,2960479914,789426,418.75,3745,3860,3685,4750,2560,3655,3750.17,1.45,0,-141144,3778,3716,3683,3621,3588,3700,3605,197,1095,500,2700,5,1,39403685,1458,1.27,0.93,12,2.00,2921.00,3961.00,6180,20240419,-40.13,3200,20241209,15.62,4200,-11.90,20250121,3520,5.11,20250203,6180,-40.13,20240419,3200,15.62,20241209,3.23,N,005860,500,197 억,,570545,N,N,0,N,00,N
+20250310,130209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,45,2,1.23,2861085275,762579,404.51,3745,3860,3685,4750,2560,3655,3751.85,1.45,0,-138133,3778,3716,3683,3621,3588,3700,3605,197,1095,500,2700,5,1,39403685,1458,1.27,0.93,12,1.94,2921.00,3961.00,6180,20240419,-40.13,3200,20241209,15.62,4200,-11.90,20250121,3520,5.11,20250203,6180,-40.13,20240419,3200,15.62,20241209,3.23,N,005860,500,197 억,,570545,N,N,0,N,00,N
+20250310,120209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3695,40,2,1.09,2794802655,744670,395.01,3745,3860,3685,4750,2560,3655,3753.08,1.45,0,-135894,3778,3716,3683,3621,3588,3700,3605,197,1095,500,2700,5,1,39403685,1456,1.26,0.93,12,1.89,2921.00,3961.00,6180,20240419,-40.21,3200,20241209,15.47,4200,-12.02,20250121,3520,4.97,20250203,6180,-40.21,20240419,3200,15.47,20241209,3.23,N,005860,500,197 억,,570545,N,N,0,N,00,N
+20250310,110209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3745,90,2,2.46,2534096580,674296,357.68,3745,3860,3690,4750,2560,3655,3758.14,1.45,0,-134496,3778,3716,3683,3621,3588,3700,3605,197,1095,500,2700,5,1,39403685,1476,1.28,0.95,12,1.71,2921.00,3961.00,6180,20240419,-39.40,3200,20241209,17.03,4200,-10.83,20250121,3520,6.39,20250203,6180,-39.40,20240419,3200,17.03,20241209,3.23,N,005860,500,197 억,,570545,N,N,0,N,00,N
+20250310,100209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3720,65,2,1.78,2000526780,531372,281.87,3745,3860,3705,4750,2560,3655,3764.83,1.45,0,-134795,3778,3716,3683,3621,3588,3700,3605,197,1095,500,2700,5,1,39403685,1466,1.27,0.94,12,1.35,2921.00,3961.00,6180,20240419,-39.81,3200,20241209,16.25,4200,-11.43,20250121,3520,5.68,20250203,6180,-39.81,20240419,3200,16.25,20241209,3.23,N,005860,500,197 억,,570545,N,N,0,N,00,N
+20250310,090210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3750,95,2,2.60,951595239,250902,133.09,3745,3860,3735,4750,2560,3655,3792.70,1.45,0,-71085,3778,3716,3683,3621,3588,3700,3605,197,1095,500,2700,5,1,39403685,1478,1.28,0.95,12,0.64,2921.00,3961.00,6180,20240419,-39.32,3200,20241209,17.19,4200,-10.71,20250121,3520,6.53,20250203,6180,-39.32,20240419,3200,17.19,20241209,3.23,N,005860,500,197 억,,570545,N,N,0,N,00,N
 20250307,160209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3655,-65,5,-1.75,693666710,187760,87.75,3685,3745,3650,4835,2605,3720,3694.39,1.47,0,-8474,3790,3755,3725,3690,3660,3740,3675,197,1115,500,2750,5,1,39403685,1440,1.25,0.92,12,0.48,2921.00,3961.00,6180,20240419,-40.86,3200,20241209,14.22,4200,-12.98,20250121,3520,3.84,20250203,6180,-40.86,20240419,3200,14.22,20241209,3.30,N,005860,500,197 억,,579019,N,N,0,N,00,N
 20250307,150210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3660,-60,5,-1.61,644242035,174228,81.43,3685,3745,3650,4835,2605,3720,3697.65,1.47,0,-3555,3790,3755,3725,3690,3660,3740,3675,197,1115,500,2750,5,1,39403685,1442,1.25,0.92,12,0.44,2921.00,3961.00,6180,20240419,-40.78,3200,20241209,14.38,4200,-12.86,20250121,3520,3.98,20250203,6180,-40.78,20240419,3200,14.38,20241209,3.30,N,005860,500,197 억,,579019,N,N,0,N,00,N
 20250307,140208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3715,-5,5,-0.13,358686832,96475,45.09,3685,3745,3685,4835,2605,3720,3717.92,1.47,0,18204,3790,3755,3725,3690,3660,3740,3675,197,1115,500,2750,5,1,39403685,1464,1.27,0.94,12,0.24,2921.00,3961.00,6180,20240419,-39.89,3200,20241209,16.09,4200,-11.55,20250121,3520,5.54,20250203,6180,-39.89,20240419,3200,16.09,20241209,3.30,N,005860,500,197 억,,579019,N,N,0,N,00,N
diff --git a/005870/price/prices-20250301.csv b/005870/price/prices-20250301.csv
index fd615f715c94..15c9e37db953 100644
--- a/005870/price/prices-20250301.csv
+++ b/005870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8730,-270,5,-3.00,4831671340,541190,37.75,9100,9250,8700,11700,6300,9000,8928.02,28.73,0,-10375,9800,9400,9000,8600,8200,9600,8800,706,2700,5000,6480,10,1,14116015,1232,6.90,0.72,12,3.83,1266.00,12051.00,11160,20240806,-21.77,6080,20240712,43.59,9400,-7.13,20250307,7610,14.72,20250203,11160,-21.77,20240806,6080,43.59,20240712,5.33,N,005870,5000,705 억,,4056179,N,N,2,N,00,N
+20250310,150211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8760,-240,5,-2.67,4499273360,503137,35.09,9100,9250,8700,11700,6300,9000,8942.32,28.73,0,-20315,9800,9400,9000,8600,8200,9600,8800,706,2700,5000,6480,10,1,14116015,1237,6.92,0.73,12,3.56,1266.00,12051.00,11160,20240806,-21.51,6080,20240712,44.08,9400,-6.81,20250307,7610,15.11,20250203,11160,-21.51,20240806,6080,44.08,20240712,5.33,N,005870,5000,705 억,,4056179,N,N,0,N,00,N
+20250310,140210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8830,-170,5,-1.89,3892442820,433991,30.27,9100,9250,8780,11700,6300,9000,8968.88,28.73,0,-30651,9800,9400,9000,8600,8200,9600,8800,706,2700,5000,6480,10,1,14116015,1246,6.97,0.73,12,3.07,1266.00,12051.00,11160,20240806,-20.88,6080,20240712,45.23,9400,-6.06,20250307,7610,16.03,20250203,11160,-20.88,20240806,6080,45.23,20240712,5.33,N,005870,5000,705 억,,4056179,N,N,0,N,00,N
+20250310,130210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8880,-120,5,-1.33,3691950860,411323,28.69,9100,9250,8780,11700,6300,9000,8975.73,28.73,0,-35742,9800,9400,9000,8600,8200,9600,8800,706,2700,5000,6480,10,1,14116015,1254,7.01,0.74,12,2.91,1266.00,12051.00,11160,20240806,-20.43,6080,20240712,46.05,9400,-5.53,20250307,7610,16.69,20250203,11160,-20.43,20240806,6080,46.05,20240712,5.33,N,005870,5000,705 억,,4056179,N,N,0,N,00,N
+20250310,120209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8880,-120,5,-1.33,3354105505,373273,26.04,9100,9250,8780,11700,6300,9000,8985.62,28.73,0,-35962,9800,9400,9000,8600,8200,9600,8800,706,2700,5000,6480,10,1,14116015,1254,7.01,0.74,12,2.64,1266.00,12051.00,11160,20240806,-20.43,6080,20240712,46.05,9400,-5.53,20250307,7610,16.69,20250203,11160,-20.43,20240806,6080,46.05,20240712,5.33,N,005870,5000,705 억,,4056179,N,N,0,N,00,N
+20250310,110210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8890,-110,5,-1.22,3004731405,333774,23.28,9100,9250,8800,11700,6300,9000,9002.30,28.73,0,-37432,9800,9400,9000,8600,8200,9600,8800,706,2700,5000,6480,10,1,14116015,1255,7.02,0.74,12,2.36,1266.00,12051.00,11160,20240806,-20.34,6080,20240712,46.22,9400,-5.43,20250307,7610,16.82,20250203,11160,-20.34,20240806,6080,46.22,20240712,5.33,N,005870,5000,705 억,,4056179,N,N,0,N,00,N
+20250310,100209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9010,10,2,0.11,2070351165,229036,15.98,9100,9250,8860,11700,6300,9000,9039.59,28.73,0,-23530,9800,9400,9000,8600,8200,9600,8800,706,2700,5000,6480,10,1,14116015,1272,7.12,0.75,12,1.62,1266.00,12051.00,11160,20240806,-19.27,6080,20240712,48.19,9400,-4.15,20250307,7610,18.40,20250203,11160,-19.27,20240806,6080,48.19,20240712,5.33,N,005870,5000,705 억,,4056179,N,N,0,N,00,N
+20250310,090210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9060,60,2,0.67,291205100,32078,2.24,9100,9140,9030,11700,6300,9000,9080.59,28.73,0,-14419,9800,9400,9000,8600,8200,9600,8800,706,2700,5000,6480,10,1,14116015,1279,7.16,0.75,12,0.23,1266.00,12051.00,11160,20240806,-18.82,6080,20240712,49.01,9400,-3.62,20250307,7610,19.05,20250203,11160,-18.82,20240806,6080,49.01,20240712,5.33,N,005870,5000,705 억,,4056179,N,N,0,N,00,N
 20250307,160209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9000,300,2,3.45,12866755640,1426962,137.54,8780,9400,8600,11310,6090,8700,9017.04,28.13,0,-14075,9246,8972,8596,8322,7946,9110,8460,706,2610,5000,6260,10,1,14116015,1270,7.11,0.75,12,10.11,1266.00,12051.00,11160,20240806,-19.35,6080,20240712,48.03,9400,-4.26,20250307,7610,18.27,20250203,11160,-19.35,20240806,6080,48.03,20240712,5.45,N,005870,5000,705 억,,3970476,N,N,3,N,00,N
 20250307,150210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9000,300,2,3.45,12299776745,1364041,131.47,8780,9400,8600,11310,6090,8700,9017.27,28.13,0,-8056,9246,8972,8596,8322,7946,9110,8460,706,2610,5000,6260,10,1,14116015,1270,7.11,0.75,12,9.66,1266.00,12051.00,11160,20240806,-19.35,6080,20240712,48.03,9400,-4.26,20250307,7610,18.27,20250203,11160,-19.35,20240806,6080,48.03,20240712,5.45,N,005870,5000,705 억,,3970476,N,N,3,N,00,N
 20250307,140209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,9030,330,2,3.79,11116821315,1232469,118.79,8780,9400,8600,11310,6090,8700,9020.09,28.13,0,-15124,9246,8972,8596,8322,7946,9110,8460,706,2610,5000,6260,10,1,14116015,1275,7.13,0.75,12,8.73,1266.00,12051.00,11160,20240806,-19.09,6080,20240712,48.52,9400,-3.94,20250307,7610,18.66,20250203,11160,-19.09,20240806,6080,48.52,20240712,5.45,N,005870,5000,705 억,,3970476,N,N,3,N,00,N
diff --git a/005880/price/prices-20250301.csv b/005880/price/prices-20250301.csv
index 2b4bdf220a3b..dd43819d4b65 100644
--- a/005880/price/prices-20250301.csv
+++ b/005880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1797,-1,5,-0.06,3038774059,1687683,114.30,1787,1817,1777,2335,1259,1798,1800.57,6.93,0,44571,1843,1820,1805,1782,1767,1813,1775,1606,537,500,1290,1,1,321209950,5772,8.40,0.35,12,0.53,214.00,5088.00,2985,20240628,-39.80,1580,20241209,13.73,1875,-4.16,20250224,1645,9.24,20250203,2985,-39.80,20240628,1580,13.73,20241209,2.53,N,005880,500,1606 억,,22266719,N,N,10150,N,00,N
+20250310,150211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1797,-1,5,-0.06,2863968674,1590351,107.71,1787,1817,1777,2335,1259,1798,1800.85,6.93,0,6885,1843,1820,1805,1782,1767,1813,1775,1606,537,500,1290,1,1,321209950,5772,8.40,0.35,12,0.50,214.00,5088.00,2985,20240628,-39.80,1580,20241209,13.73,1875,-4.16,20250224,1645,9.24,20250203,2985,-39.80,20240628,1580,13.73,20241209,2.53,N,005880,500,1606 억,,22266719,N,N,319,N,00,N
+20250310,140210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1806,8,2,0.44,2434760804,1352078,91.57,1787,1817,1777,2335,1259,1798,1800.76,6.93,0,62660,1843,1820,1805,1782,1767,1813,1775,1606,537,500,1290,1,1,321209950,5801,8.44,0.35,12,0.42,214.00,5088.00,2985,20240628,-39.50,1580,20241209,14.30,1875,-3.68,20250224,1645,9.79,20250203,2985,-39.50,20240628,1580,14.30,20241209,2.53,N,005880,500,1606 억,,22266719,N,N,319,N,00,N
+20250310,130210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1809,11,2,0.61,1969822896,1095142,74.17,1787,1817,1777,2335,1259,1798,1798.69,6.93,0,8620,1843,1820,1805,1782,1767,1813,1775,1606,537,500,1290,1,1,321209950,5811,8.45,0.36,12,0.34,214.00,5088.00,2985,20240628,-39.40,1580,20241209,14.49,1875,-3.52,20250224,1645,9.97,20250203,2985,-39.40,20240628,1580,14.49,20241209,2.53,N,005880,500,1606 억,,22266719,N,N,319,N,00,N
+20250310,120209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1804,6,2,0.33,1712460517,952694,64.52,1787,1817,1777,2335,1259,1798,1797.49,6.93,0,-35408,1843,1820,1805,1782,1767,1813,1775,1606,537,500,1290,1,1,321209950,5795,8.43,0.35,12,0.30,214.00,5088.00,2985,20240628,-39.56,1580,20241209,14.18,1875,-3.79,20250224,1645,9.67,20250203,2985,-39.56,20240628,1580,14.18,20241209,2.53,N,005880,500,1606 억,,22266719,N,N,319,N,00,N
+20250310,110210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1802,4,2,0.22,1349960562,751748,50.91,1787,1817,1777,2335,1259,1798,1795.75,6.93,0,-65423,1843,1820,1805,1782,1767,1813,1775,1606,537,500,1290,1,1,321209950,5788,8.42,0.35,12,0.23,214.00,5088.00,2985,20240628,-39.63,1580,20241209,14.05,1875,-3.89,20250224,1645,9.54,20250203,2985,-39.63,20240628,1580,14.05,20241209,2.53,N,005880,500,1606 억,,22266719,N,N,319,N,00,N
+20250310,100209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1801,3,2,0.17,863936978,482651,32.69,1787,1817,1777,2335,1259,1798,1789.92,6.93,0,-69877,1843,1820,1805,1782,1767,1813,1775,1606,537,500,1290,1,1,321209950,5785,8.42,0.35,12,0.15,214.00,5088.00,2985,20240628,-39.66,1580,20241209,13.99,1875,-3.95,20250224,1645,9.48,20250203,2985,-39.66,20240628,1580,13.99,20241209,2.53,N,005880,500,1606 억,,22266719,N,N,319,N,00,N
+20250310,090210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1798,0,3,0.00,109533481,61202,4.14,1787,1798,1785,2335,1259,1798,1789.18,6.93,0,2707,1843,1820,1805,1782,1767,1813,1775,1606,537,500,1290,1,1,321209950,5775,8.40,0.35,12,0.02,214.00,5088.00,2985,20240628,-39.77,1580,20241209,13.80,1875,-4.11,20250224,1645,9.30,20250203,2985,-39.77,20240628,1580,13.80,20241209,2.53,N,005880,500,1606 억,,22266719,N,N,319,N,00,N
 20250307,160209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1798,-29,5,-1.59,2634849677,1461775,43.25,1822,1828,1790,2375,1279,1827,1802.43,7.01,0,-235974,1879,1852,1822,1795,1765,1838,1781,1606,548,500,1310,1,1,321209950,5775,8.40,0.35,12,0.46,214.00,5088.00,2985,20240628,-39.77,1580,20241209,13.80,1875,-4.11,20250224,1645,9.30,20250203,2985,-39.77,20240628,1580,13.80,20241209,2.78,N,005880,500,1606 억,,22520977,N,N,319,N,00,N
 20250307,150210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1792,-35,5,-1.92,2463310764,1366186,40.42,1822,1828,1790,2375,1279,1827,1802.98,7.01,0,-233826,1879,1852,1822,1795,1765,1838,1781,1606,548,500,1310,1,1,321209950,5756,8.37,0.35,12,0.43,214.00,5088.00,2985,20240628,-39.97,1580,20241209,13.42,1875,-4.43,20250224,1645,8.94,20250203,2985,-39.97,20240628,1580,13.42,20241209,2.78,N,005880,500,1606 억,,22520977,N,N,2305,N,00,N
 20250307,140209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1803,-24,5,-1.31,2090874483,1158755,34.28,1822,1828,1790,2375,1279,1827,1804.33,7.01,0,-195467,1879,1852,1822,1795,1765,1838,1781,1606,548,500,1310,1,1,321209950,5791,8.43,0.35,12,0.36,214.00,5088.00,2985,20240628,-39.60,1580,20241209,14.11,1875,-3.84,20250224,1645,9.60,20250203,2985,-39.60,20240628,1580,14.11,20241209,2.78,N,005880,500,1606 억,,22520977,N,N,2305,N,00,N
diff --git a/005930/price/prices-20250301.csv b/005930/price/prices-20250301.csv
index 2736546ec3c8..f358315a55b9 100644
--- a/005930/price/prices-20250301.csv
+++ b/005930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53700,0,3,0.00,691748874850,12780338,89.53,53500,54800,53500,69800,37600,53700,54127.79,50.29,0,-901782,54566,54132,53766,53332,52966,54350,53550,7780,16100,100,39730,100,1,5919637922,3178846,10.85,0.93,12,0.22,4950.00,57930.00,88800,20240711,-39.53,49900,20241114,7.62,59100,-9.14,20250220,50800,5.71,20250203,88800,-39.53,20240711,49900,7.62,20241114,0.26,N,005930,100,7780 억,,2977134516,N,N,33182,N,00,N
+20250310,150211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53900,200,2,0.37,598559439150,11046600,77.38,53500,54800,53500,69800,37600,53700,54186.02,50.29,0,-486968,54566,54132,53766,53332,52966,54350,53550,7780,16100,100,39730,100,1,5919637922,3190685,10.89,0.93,12,0.19,4950.00,57930.00,88800,20240711,-39.30,49900,20241114,8.02,59100,-8.80,20250220,50800,6.10,20250203,88800,-39.30,20240711,49900,8.02,20241114,0.26,N,005930,100,7780 억,,2977134516,N,N,38621,N,00,N
+20250310,140210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54100,400,2,0.74,516121137150,9519983,66.69,53500,54800,53500,69800,37600,53700,54215.82,50.29,0,-259619,54566,54132,53766,53332,52966,54350,53550,7780,16100,100,39730,100,1,5919637922,3202524,10.93,0.93,12,0.16,4950.00,57930.00,88800,20240711,-39.08,49900,20241114,8.42,59100,-8.46,20250220,50800,6.50,20250203,88800,-39.08,20240711,49900,8.42,20241114,0.26,N,005930,100,7780 억,,2977134516,N,N,38621,N,00,N
+20250310,130210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54250,550,2,1.02,454533934400,8383390,58.73,53500,54800,53500,69800,37600,53700,54219.91,50.29,0,-195073,54566,54132,53766,53332,52966,54350,53550,7780,16100,100,39730,100,1,5919637922,3211404,10.96,0.94,12,0.14,4950.00,57930.00,88800,20240711,-38.91,49900,20241114,8.72,59100,-8.21,20250220,50800,6.79,20250203,88800,-38.91,20240711,49900,8.72,20241114,0.26,N,005930,100,7780 억,,2977134516,N,N,38621,N,00,N
+20250310,120210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54200,500,2,0.93,407718980150,7520152,52.68,53500,54800,53500,69800,37600,53700,54218.54,50.29,0,-110988,54566,54132,53766,53332,52966,54350,53550,7780,16100,100,39730,100,1,5919637922,3208444,10.95,0.94,12,0.13,4950.00,57930.00,88800,20240711,-38.96,49900,20241114,8.62,59100,-8.29,20250220,50800,6.69,20250203,88800,-38.96,20240711,49900,8.62,20241114,0.26,N,005930,100,7780 억,,2977134516,N,N,38621,N,00,N
+20250310,110210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54300,600,2,1.12,330848091050,6100553,42.74,53500,54800,53500,69800,37600,53700,54234.61,50.29,0,-52792,54566,54132,53766,53332,52966,54350,53550,7780,16100,100,39730,100,1,5919637922,3214363,10.97,0.94,12,0.10,4950.00,57930.00,88800,20240711,-38.85,49900,20241114,8.82,59100,-8.12,20250220,50800,6.89,20250203,88800,-38.85,20240711,49900,8.82,20241114,0.26,N,005930,100,7780 억,,2977134516,N,N,38621,N,00,N
+20250310,100210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54200,500,2,0.93,261732564950,4825894,33.81,53500,54800,53500,69800,37600,53700,54237.76,50.29,0,93170,54566,54132,53766,53332,52966,54350,53550,7780,16100,100,39730,100,1,5919637922,3208444,10.95,0.94,12,0.08,4950.00,57930.00,88800,20240711,-38.96,49900,20241114,8.62,59100,-8.29,20250220,50800,6.69,20250203,88800,-38.96,20240711,49900,8.62,20241114,0.26,N,005930,100,7780 억,,2977134516,N,N,38621,N,00,N
+20250310,090210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53700,0,3,0.00,29584056600,552492,3.87,53500,53700,53500,69800,37600,53700,53539.49,50.29,0,-164643,54566,54132,53766,53332,52966,54350,53550,7780,16100,100,39730,100,1,5919637922,3178846,10.85,0.93,12,0.01,4950.00,57930.00,88800,20240711,-39.53,49900,20241114,7.62,59100,-9.14,20250220,50800,5.71,20250203,88800,-39.53,20240711,49900,7.62,20241114,0.26,N,005930,100,7780 억,,2977134516,N,N,38621,N,00,N
 20250307,160210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53700,-600,5,-1.10,719947747800,13373880,109.10,53500,54200,53400,70500,38100,54300,53832.53,50.34,0,-1826569,54766,54532,54266,54032,53766,54650,54150,7780,16200,100,40180,100,1,5919637922,3178846,10.85,0.93,12,0.23,4950.00,57930.00,88800,20240711,-39.53,49900,20241114,7.62,59100,-9.14,20250220,50800,5.71,20250203,88800,-39.53,20240711,49900,7.62,20241114,0.25,N,005930,100,7780 억,,2979775079,N,N,38621,N,00,N
 20250307,150210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53800,-500,5,-0.92,613312377000,11389731,92.92,53500,54200,53400,70500,38100,54300,53847.80,50.34,0,-1893497,54766,54532,54266,54032,53766,54650,54150,7780,16200,100,40180,100,1,5919637922,3184765,10.87,0.93,12,0.19,4950.00,57930.00,88800,20240711,-39.41,49900,20241114,7.82,59100,-8.97,20250220,50800,5.91,20250203,88800,-39.41,20240711,49900,7.82,20241114,0.25,N,005930,100,7780 억,,2979775079,N,N,75960,N,00,N
 20250307,140209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53800,-500,5,-0.92,515028100300,9564179,78.02,53500,54200,53400,70500,38100,54300,53849.65,50.34,0,-1881629,54766,54532,54266,54032,53766,54650,54150,7780,16200,100,40180,100,1,5919637922,3184765,10.87,0.93,12,0.16,4950.00,57930.00,88800,20240711,-39.41,49900,20241114,7.82,59100,-8.97,20250220,50800,5.91,20250203,88800,-39.41,20240711,49900,7.82,20241114,0.25,N,005930,100,7780 억,,2979775079,N,N,75960,N,00,N
diff --git a/005940/price/prices-20250301.csv b/005940/price/prices-20250301.csv
index 9cc4458cecc6..2b09e7e12c93 100644
--- a/005940/price/prices-20250301.csv
+++ b/005940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14610,-240,5,-1.62,9247999655,630077,162.31,14770,14850,14610,19300,10400,14850,14677.62,17.42,0,-189334,15163,15006,14913,14756,14663,14960,14710,16832,4450,5000,11280,10,1,327492299,47847,9.21,0.67,12,0.19,1587.00,21756.00,15340,20250226,-4.76,10800,20240415,35.28,15340,-4.76,20250226,13380,9.19,20250108,15340,-4.76,20250226,10800,35.28,20240415,0.05,N,005940,5000,16832 억,,57063061,N,N,6438,N,00,N
+20250310,150212,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14620,-230,5,-1.55,7870279505,535815,138.03,14770,14850,14620,19300,10400,14850,14688.43,17.42,0,-176371,15163,15006,14913,14756,14663,14960,14710,16832,4450,5000,11280,10,1,327492299,47879,9.21,0.67,12,0.16,1587.00,21756.00,15340,20250226,-4.69,10800,20240415,35.37,15340,-4.69,20250226,13380,9.27,20250108,15340,-4.69,20250226,10800,35.37,20240415,0.05,N,005940,5000,16832 억,,57063061,N,N,21073,N,00,N
+20250310,140210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14650,-200,5,-1.35,6388192325,434671,111.97,14770,14850,14620,19300,10400,14850,14696.61,17.42,0,-134161,15163,15006,14913,14756,14663,14960,14710,16832,4450,5000,11280,10,1,327492299,47978,9.23,0.67,12,0.13,1587.00,21756.00,15340,20250226,-4.50,10800,20240415,35.65,15340,-4.50,20250226,13380,9.49,20250108,15340,-4.50,20250226,10800,35.65,20240415,0.05,N,005940,5000,16832 억,,57063061,N,N,21073,N,00,N
+20250310,130210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14690,-160,5,-1.08,5057592765,343998,88.61,14770,14850,14620,19300,10400,14850,14702.39,17.42,0,-100091,15163,15006,14913,14756,14663,14960,14710,16832,4450,5000,11280,10,1,327492299,48109,9.26,0.68,12,0.11,1587.00,21756.00,15340,20250226,-4.24,10800,20240415,36.02,15340,-4.24,20250226,13380,9.79,20250108,15340,-4.24,20250226,10800,36.02,20240415,0.05,N,005940,5000,16832 억,,57063061,N,N,21073,N,00,N
+20250310,120210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14700,-150,5,-1.01,4148849280,282150,72.68,14770,14850,14620,19300,10400,14850,14704.41,17.42,0,-83142,15163,15006,14913,14756,14663,14960,14710,16832,4450,5000,11280,10,1,327492299,48141,9.26,0.68,12,0.09,1587.00,21756.00,15340,20250226,-4.17,10800,20240415,36.11,15340,-4.17,20250226,13380,9.87,20250108,15340,-4.17,20250226,10800,36.11,20240415,0.05,N,005940,5000,16832 억,,57063061,N,N,21073,N,00,N
+20250310,110210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14710,-140,5,-0.94,2930222165,199243,51.33,14770,14850,14620,19300,10400,14850,14706.78,17.42,0,-63873,15163,15006,14913,14756,14663,14960,14710,16832,4450,5000,11280,10,1,327492299,48174,9.27,0.68,12,0.06,1587.00,21756.00,15340,20250226,-4.11,10800,20240415,36.20,15340,-4.11,20250226,13380,9.94,20250108,15340,-4.11,20250226,10800,36.20,20240415,0.05,N,005940,5000,16832 억,,57063061,N,N,21073,N,00,N
+20250310,100210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14680,-170,5,-1.14,1920629825,130554,33.63,14770,14850,14620,19300,10400,14850,14711.38,17.42,0,-45134,15163,15006,14913,14756,14663,14960,14710,16832,4450,5000,11280,10,1,327492299,48076,9.25,0.67,12,0.04,1587.00,21756.00,15340,20250226,-4.30,10800,20240415,35.93,15340,-4.30,20250226,13380,9.72,20250108,15340,-4.30,20250226,10800,35.93,20240415,0.05,N,005940,5000,16832 억,,57063061,N,N,21073,N,00,N
+20250310,090211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14720,-130,5,-0.88,186657650,12627,3.25,14770,14850,14720,19300,10400,14850,14782.42,17.42,0,-653,15163,15006,14913,14756,14663,14960,14710,16832,4450,5000,11280,10,1,327492299,48207,9.28,0.68,12,0.00,1587.00,21756.00,15340,20250226,-4.04,10800,20240415,36.30,15340,-4.04,20250226,13380,10.01,20250108,15340,-4.04,20250226,10800,36.30,20240415,0.05,N,005940,5000,16832 억,,57063061,N,N,21073,N,00,N
 20250307,160210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14850,-90,5,-0.60,5786347780,387983,124.99,15050,15070,14820,19420,10460,14940,14913.86,17.40,0,-148910,15193,15066,14833,14706,14473,15130,14770,16832,4480,5000,11350,10,1,327492299,48633,9.36,0.68,12,0.12,1587.00,21756.00,15340,20250226,-3.19,10800,20240415,37.50,15340,-3.19,20250226,13380,10.99,20250108,15340,-3.19,20250226,10800,37.50,20240415,0.04,N,005940,5000,16832 억,,56989438,N,N,21073,N,00,N
 20250307,150211,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14860,-80,5,-0.54,5208147945,349048,112.44,15050,15070,14820,19420,10460,14940,14920.96,17.40,0,-151923,15193,15066,14833,14706,14473,15130,14770,16832,4480,5000,11350,10,1,327492299,48665,9.36,0.68,12,0.11,1587.00,21756.00,15340,20250226,-3.13,10800,20240415,37.59,15340,-3.13,20250226,13380,11.06,20250108,15340,-3.13,20250226,10800,37.59,20240415,0.04,N,005940,5000,16832 억,,56989438,N,N,1102,N,00,N
 20250307,140209,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14920,-20,5,-0.13,4433864010,297017,95.68,15050,15070,14820,19420,10460,14940,14927.94,17.40,0,-142257,15193,15066,14833,14706,14473,15130,14770,16832,4480,5000,11350,10,1,327492299,48862,9.40,0.69,12,0.09,1587.00,21756.00,15340,20250226,-2.74,10800,20240415,38.15,15340,-2.74,20250226,13380,11.51,20250108,15340,-2.74,20250226,10800,38.15,20240415,0.04,N,005940,5000,16832 억,,56989438,N,N,1102,N,00,N
diff --git a/005950/price/prices-20250301.csv b/005950/price/prices-20250301.csv
index 7fe2e953ec43..20c37be85931 100644
--- a/005950/price/prices-20250301.csv
+++ b/005950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6390,-80,5,-1.24,336836675,52550,85.63,6390,6500,6350,8410,4530,6470,6409.86,1.79,0,2065,6710,6590,6460,6340,6210,6650,6400,1136,1940,5000,4650,10,1,22722739,1452,-4.98,0.86,12,0.23,-1282.00,7450.00,15760,20240226,-59.45,5520,20241210,15.76,7480,-14.57,20250124,5900,8.31,20250102,14910,-57.14,20240312,5520,15.76,20241210,2.06,N,005950,5000,1136 억,,407218,N,N,3,N,00,N
+20250310,150212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6400,-70,5,-1.08,302752865,47201,76.91,6390,6500,6350,8410,4530,6470,6414.12,1.79,0,2728,6710,6590,6460,6340,6210,6650,6400,1136,1940,5000,4650,10,1,22722739,1454,-4.99,0.86,12,0.21,-1282.00,7450.00,15760,20240226,-59.39,5520,20241210,15.94,7480,-14.44,20250124,5900,8.47,20250102,14910,-57.08,20240312,5520,15.94,20241210,2.06,N,005950,5000,1136 억,,407218,N,N,0,N,00,N
+20250310,140211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6450,-20,5,-0.31,275536850,42956,69.99,6390,6500,6350,8410,4530,6470,6414.40,1.79,0,2844,6710,6590,6460,6340,6210,6650,6400,1136,1940,5000,4650,10,1,22722739,1466,-5.03,0.87,12,0.19,-1282.00,7450.00,15760,20240226,-59.07,5520,20241210,16.85,7480,-13.77,20250124,5900,9.32,20250102,14910,-56.74,20240312,5520,16.85,20241210,2.06,N,005950,5000,1136 억,,407218,N,N,0,N,00,N
+20250310,130211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6470,0,3,0.00,207085820,32323,52.67,6390,6500,6350,8410,4530,6470,6406.76,1.79,0,-985,6710,6590,6460,6340,6210,6650,6400,1136,1940,5000,4650,10,1,22722739,1470,-5.05,0.87,12,0.14,-1282.00,7450.00,15760,20240226,-58.95,5520,20241210,17.21,7480,-13.50,20250124,5900,9.66,20250102,14910,-56.61,20240312,5520,17.21,20241210,2.06,N,005950,5000,1136 억,,407218,N,N,0,N,00,N
+20250310,120210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6470,0,3,0.00,183350200,28650,46.68,6390,6500,6350,8410,4530,6470,6399.66,1.79,0,-2834,6710,6590,6460,6340,6210,6650,6400,1136,1940,5000,4650,10,1,22722739,1470,-5.05,0.87,12,0.13,-1282.00,7450.00,15760,20240226,-58.95,5520,20241210,17.21,7480,-13.50,20250124,5900,9.66,20250102,14910,-56.61,20240312,5520,17.21,20241210,2.06,N,005950,5000,1136 억,,407218,N,N,0,N,00,N
+20250310,110211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6360,-110,5,-1.70,157707580,24657,40.18,6390,6500,6350,8410,4530,6470,6396.06,1.79,0,-3380,6710,6590,6460,6340,6210,6650,6400,1136,1940,5000,4650,10,1,22722739,1445,-4.96,0.85,12,0.11,-1282.00,7450.00,15760,20240226,-59.64,5520,20241210,15.22,7480,-14.97,20250124,5900,7.80,20250102,14910,-57.34,20240312,5520,15.22,20241210,2.06,N,005950,5000,1136 억,,407218,N,N,0,N,00,N
+20250310,100210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6470,0,3,0.00,114099075,17813,29.03,6390,6500,6350,8410,4530,6470,6405.38,1.79,0,-3943,6710,6590,6460,6340,6210,6650,6400,1136,1940,5000,4650,10,1,22722739,1470,-5.05,0.87,12,0.08,-1282.00,7450.00,15760,20240226,-58.95,5520,20241210,17.21,7480,-13.50,20250124,5900,9.66,20250102,14910,-56.61,20240312,5520,17.21,20241210,2.06,N,005950,5000,1136 억,,407218,N,N,0,N,00,N
+20250310,090211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6380,-90,5,-1.39,10792280,1689,2.75,6390,6400,6380,8410,4530,6470,6389.75,1.79,0,-163,6710,6590,6460,6340,6210,6650,6400,1136,1940,5000,4650,10,1,22722739,1450,-4.98,0.86,12,0.01,-1282.00,7450.00,15760,20240226,-59.52,5520,20241210,15.58,7480,-14.71,20250124,5900,8.14,20250102,14910,-57.21,20240312,5520,15.58,20241210,2.06,N,005950,5000,1136 억,,407218,N,N,0,N,00,N
 20250307,160210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6470,40,2,0.62,397788560,61299,117.92,6380,6580,6330,8350,4510,6430,6489.33,1.81,0,-3935,6716,6572,6456,6312,6196,6515,6255,1136,1920,5000,4620,10,1,22722739,1470,-5.05,0.87,12,0.27,-1282.00,7450.00,15760,20240226,-58.95,5520,20241210,17.21,7480,-13.50,20250124,5900,9.66,20250102,15300,-57.71,20240308,5520,17.21,20241210,2.07,N,005950,5000,1136 억,,411151,N,N,3,N,00,N
 20250307,150211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6460,30,2,0.47,389828040,60068,115.55,6380,6580,6330,8350,4510,6430,6489.78,1.81,0,-4337,6716,6572,6456,6312,6196,6515,6255,1136,1920,5000,4620,10,1,22722739,1468,-5.04,0.87,12,0.26,-1282.00,7450.00,15760,20240226,-59.01,5520,20241210,17.03,7480,-13.64,20250124,5900,9.49,20250102,15300,-57.78,20240308,5520,17.03,20241210,2.07,N,005950,5000,1136 억,,411151,N,N,3,N,00,N
 20250307,140210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6530,100,2,1.56,329368570,50747,97.62,6380,6580,6330,8350,4510,6430,6490.41,1.81,0,-4629,6716,6572,6456,6312,6196,6515,6255,1136,1920,5000,4620,10,1,22722739,1484,-5.09,0.88,12,0.22,-1282.00,7450.00,15760,20240226,-58.57,5520,20241210,18.30,7480,-12.70,20250124,5900,10.68,20250102,15300,-57.32,20240308,5520,18.30,20241210,2.07,N,005950,5000,1136 억,,411151,N,N,3,N,00,N
diff --git a/005960/price/prices-20250301.csv b/005960/price/prices-20250301.csv
index b1526221931d..7b48cea66570 100644
--- a/005960/price/prices-20250301.csv
+++ b/005960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3605,85,2,2.41,74228840,20796,96.66,3520,3622,3515,4575,2465,3520,3569.37,0.40,0,2026,3566,3542,3506,3482,3446,3555,3495,1147,1055,5000,2460,5,1,22946345,827,-18.87,0.14,12,0.09,-191.00,25207.00,5430,20240226,-33.61,3390,20250305,6.34,3870,-6.85,20250103,3390,6.34,20250305,5240,-31.20,20240502,3390,6.34,20250305,0.00,N,005960,5000,1147 억,,91323,N,N,2,N,00,N
+20250310,150212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3595,75,2,2.13,70698865,19817,92.11,3520,3622,3515,4575,2465,3520,3567.59,0.40,0,1942,3566,3542,3506,3482,3446,3555,3495,1147,1055,5000,2460,5,1,22946345,825,-18.82,0.14,12,0.09,-191.00,25207.00,5430,20240226,-33.79,3390,20250305,6.05,3870,-7.11,20250103,3390,6.05,20250305,5240,-31.39,20240502,3390,6.05,20250305,0.00,N,005960,5000,1147 억,,91323,N,N,0,N,00,N
+20250310,140211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3615,95,2,2.70,59788100,16791,78.05,3520,3615,3515,4575,2465,3520,3560.72,0.40,0,1781,3566,3542,3506,3482,3446,3555,3495,1147,1055,5000,2460,5,1,22946345,830,-18.93,0.14,12,0.07,-191.00,25207.00,5430,20240226,-33.43,3390,20250305,6.64,3870,-6.59,20250103,3390,6.64,20250305,5240,-31.01,20240502,3390,6.64,20250305,0.00,N,005960,5000,1147 억,,91323,N,N,0,N,00,N
+20250310,130211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3565,45,2,1.28,45751990,12882,59.88,3520,3570,3515,4575,2465,3520,3551.62,0.40,0,1497,3566,3542,3506,3482,3446,3555,3495,1147,1055,5000,2460,5,1,22946345,818,-18.66,0.14,12,0.06,-191.00,25207.00,5430,20240226,-34.35,3390,20250305,5.16,3870,-7.88,20250103,3390,5.16,20250305,5240,-31.97,20240502,3390,5.16,20250305,0.00,N,005960,5000,1147 억,,91323,N,N,0,N,00,N
+20250310,120210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3565,45,2,1.28,39134592,11025,51.25,3520,3565,3515,4575,2465,3520,3549.62,0.40,0,1037,3566,3542,3506,3482,3446,3555,3495,1147,1055,5000,2460,5,1,22946345,818,-18.66,0.14,12,0.05,-191.00,25207.00,5430,20240226,-34.35,3390,20250305,5.16,3870,-7.88,20250103,3390,5.16,20250305,5240,-31.97,20240502,3390,5.16,20250305,0.00,N,005960,5000,1147 억,,91323,N,N,0,N,00,N
+20250310,110211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3560,40,2,1.14,31107555,8771,40.77,3520,3565,3515,4575,2465,3520,3546.64,0.40,0,496,3566,3542,3506,3482,3446,3555,3495,1147,1055,5000,2460,5,1,22946345,817,-18.64,0.14,12,0.04,-191.00,25207.00,5430,20240226,-34.44,3390,20250305,5.01,3870,-8.01,20250103,3390,5.01,20250305,5240,-32.06,20240502,3390,5.01,20250305,0.00,N,005960,5000,1147 억,,91323,N,N,0,N,00,N
+20250310,100210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3560,40,2,1.14,12741890,3605,16.76,3520,3560,3515,4575,2465,3520,3534.50,0.40,0,304,3566,3542,3506,3482,3446,3555,3495,1147,1055,5000,2460,5,1,22946345,817,-18.64,0.14,12,0.02,-191.00,25207.00,5430,20240226,-34.44,3390,20250305,5.01,3870,-8.01,20250103,3390,5.01,20250305,5240,-32.06,20240502,3390,5.01,20250305,0.00,N,005960,5000,1147 억,,91323,N,N,0,N,00,N
+20250310,090211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3515,-5,5,-0.14,253170,72,0.33,3520,3520,3515,4575,2465,3520,3516.25,0.40,0,-67,3566,3542,3506,3482,3446,3555,3495,1147,1055,5000,2460,5,1,22946345,807,-18.40,0.14,12,0.00,-191.00,25207.00,5430,20240226,-35.27,3390,20250305,3.69,3870,-9.17,20250103,3390,3.69,20250305,5240,-32.92,20240502,3390,3.69,20250305,0.00,N,005960,5000,1147 억,,91323,N,N,0,N,00,N
 20250307,160210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,50,2,1.44,75486250,21514,145.35,3495,3530,3470,4510,2430,3470,3508.70,0.39,0,1496,3546,3507,3471,3432,3396,3490,3415,1147,1040,5000,2420,5,1,22946345,808,-18.43,0.14,12,0.09,-191.00,25207.00,5450,20240223,-35.41,3390,20250305,3.83,3870,-9.04,20250103,3390,3.83,20250305,5240,-32.82,20240502,3390,3.83,20250305,0.00,N,005960,5000,1147 억,,89827,N,N,2,N,00,N
 20250307,150211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,50,2,1.44,71250265,20312,137.22,3495,3530,3470,4510,2430,3470,3507.79,0.39,0,1573,3546,3507,3471,3432,3396,3490,3415,1147,1040,5000,2420,5,1,22946345,808,-18.43,0.14,12,0.09,-191.00,25207.00,5450,20240223,-35.41,3390,20250305,3.83,3870,-9.04,20250103,3390,3.83,20250305,5240,-32.82,20240502,3390,3.83,20250305,0.00,N,005960,5000,1147 억,,89827,N,N,2,N,00,N
 20250307,140210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3525,55,2,1.59,67232720,19172,129.52,3495,3525,3470,4510,2430,3470,3506.82,0.39,0,1619,3546,3507,3471,3432,3396,3490,3415,1147,1040,5000,2420,5,1,22946345,809,-18.46,0.14,12,0.08,-191.00,25207.00,5450,20240223,-35.32,3390,20250305,3.98,3870,-8.91,20250103,3390,3.98,20250305,5240,-32.73,20240502,3390,3.98,20250305,0.00,N,005960,5000,1147 억,,89827,N,N,2,N,00,N
diff --git a/005990/price/prices-20250301.csv b/005990/price/prices-20250301.csv
index 87454834c9a6..d31f517df47c 100644
--- a/005990/price/prices-20250301.csv
+++ b/005990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9540,-150,5,-1.55,69374570,7260,125.35,9990,9990,9480,12590,6790,9690,9555.73,1.15,0,183,10216,9952,9736,9472,9256,10085,9605,69,2900,500,7170,10,1,13718304,1309,2.63,0.33,12,0.05,3622.00,29210.00,10150,20250226,-6.01,7770,20240805,22.78,10150,-6.01,20250226,8410,13.44,20250103,10150,-6.01,20250226,7770,22.78,20240805,0.15,N,005990,500,68 억,,157555,N,N,0,N,00,N
+20250310,150212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9530,-160,5,-1.65,68305640,7148,123.41,9990,9990,9480,12590,6790,9690,9555.91,1.15,0,127,10216,9952,9736,9472,9256,10085,9605,69,2900,500,7170,10,1,13718304,1307,2.63,0.33,12,0.05,3622.00,29210.00,10150,20250226,-6.11,7770,20240805,22.65,10150,-6.11,20250226,8410,13.32,20250103,10150,-6.11,20250226,7770,22.65,20240805,0.15,N,005990,500,68 억,,157555,N,N,0,N,00,N
+20250310,140211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9540,-150,5,-1.55,68029040,7119,122.91,9990,9990,9480,12590,6790,9690,9555.98,1.15,0,104,10216,9952,9736,9472,9256,10085,9605,69,2900,500,7170,10,1,13718304,1309,2.63,0.33,12,0.05,3622.00,29210.00,10150,20250226,-6.01,7770,20240805,22.78,10150,-6.01,20250226,8410,13.44,20250103,10150,-6.01,20250226,7770,22.78,20240805,0.15,N,005990,500,68 억,,157555,N,N,0,N,00,N
+20250310,130211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9530,-160,5,-1.65,66723330,6982,120.55,9990,9990,9480,12590,6790,9690,9556.48,1.15,0,8,10216,9952,9736,9472,9256,10085,9605,69,2900,500,7170,10,1,13718304,1307,2.63,0.33,12,0.05,3622.00,29210.00,10150,20250226,-6.11,7770,20240805,22.65,10150,-6.11,20250226,8410,13.32,20250103,10150,-6.11,20250226,7770,22.65,20240805,0.15,N,005990,500,68 억,,157555,N,N,0,N,00,N
+20250310,120211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9520,-170,5,-1.75,43931740,4588,79.21,9990,9990,9480,12590,6790,9690,9575.36,1.15,0,-55,10216,9952,9736,9472,9256,10085,9605,69,2900,500,7170,10,1,13718304,1306,2.63,0.33,12,0.03,3622.00,29210.00,10150,20250226,-6.21,7770,20240805,22.52,10150,-6.21,20250226,8410,13.20,20250103,10150,-6.21,20250226,7770,22.52,20240805,0.15,N,005990,500,68 억,,157555,N,N,0,N,00,N
+20250310,110211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9520,-170,5,-1.75,38558460,4022,69.44,9990,9990,9500,12590,6790,9690,9586.89,1.15,0,-57,10216,9952,9736,9472,9256,10085,9605,69,2900,500,7170,10,1,13718304,1306,2.63,0.33,12,0.03,3622.00,29210.00,10150,20250226,-6.21,7770,20240805,22.52,10150,-6.21,20250226,8410,13.20,20250103,10150,-6.21,20250226,7770,22.52,20240805,0.15,N,005990,500,68 억,,157555,N,N,0,N,00,N
+20250310,100211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9580,-110,5,-1.14,19598270,2031,35.07,9990,9990,9560,12590,6790,9690,9649.57,1.15,0,-172,10216,9952,9736,9472,9256,10085,9605,69,2900,500,7170,10,1,13718304,1314,2.64,0.33,12,0.01,3622.00,29210.00,10150,20250226,-5.62,7770,20240805,23.29,10150,-5.62,20250226,8410,13.91,20250103,10150,-5.62,20250226,7770,23.29,20240805,0.15,N,005990,500,68 억,,157555,N,N,0,N,00,N
+20250310,090211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9990,300,2,3.10,1838160,184,3.18,9990,9990,9990,12590,6790,9690,9990.00,1.15,0,-27,10216,9952,9736,9472,9256,10085,9605,69,2900,500,7170,10,1,13718304,1370,2.76,0.34,12,0.00,3622.00,29210.00,10150,20250226,-1.58,7770,20240805,28.57,10150,-1.58,20250226,8410,18.79,20250103,10150,-1.58,20250226,7770,28.57,20240805,0.15,N,005990,500,68 억,,157555,N,N,0,N,00,N
 20250307,160211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9690,130,2,1.36,56099170,5791,111.73,9540,10000,9520,12420,6700,9560,9687.30,1.15,0,153,9633,9596,9533,9496,9433,9615,9515,69,2860,500,7070,10,1,13718304,1329,2.68,0.33,12,0.04,3622.00,29210.00,10150,20250226,-4.53,7770,20240805,24.71,10150,-4.53,20250226,8410,15.22,20250103,10150,-4.53,20250226,7770,24.71,20240805,0.15,N,005990,500,68 억,,157402,N,N,0,N,00,N
 20250307,150212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9650,90,2,0.94,43629550,4499,86.80,9540,10000,9520,12420,6700,9560,9697.61,1.15,0,109,9633,9596,9533,9496,9433,9615,9515,69,2860,500,7070,10,1,13718304,1324,2.66,0.33,12,0.03,3622.00,29210.00,10150,20250226,-4.93,7770,20240805,24.20,10150,-4.93,20250226,8410,14.74,20250103,10150,-4.93,20250226,7770,24.20,20240805,0.15,N,005990,500,68 억,,157402,N,N,0,N,00,N
 20250307,140210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9780,220,2,2.30,34900830,3601,69.48,9540,10000,9520,12420,6700,9560,9691.98,1.15,0,62,9633,9596,9533,9496,9433,9615,9515,69,2860,500,7070,10,1,13718304,1342,2.70,0.33,12,0.03,3622.00,29210.00,10150,20250226,-3.65,7770,20240805,25.87,10150,-3.65,20250226,8410,16.29,20250103,10150,-3.65,20250226,7770,25.87,20240805,0.15,N,005990,500,68 억,,157402,N,N,0,N,00,N
diff --git a/006040/price/prices-20250301.csv b/006040/price/prices-20250301.csv
index d9332c90a733..89e3bcf93594 100644
--- a/006040/price/prices-20250301.csv
+++ b/006040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36000,-300,5,-0.83,313440575,8705,37.91,36250,36400,35800,47150,25450,36300,36006.96,1.96,0,-3650,36900,36600,36150,35850,35400,36750,36000,396,10850,1000,26860,50,1,39624084,14265,8.54,0.58,12,0.02,4215.00,62149.00,38000,20241230,-5.26,26506,20240819,35.82,37100,-2.96,20250224,32550,10.60,20250203,40500,-11.11,20240312,29150,23.50,20240819,0.06,N,006040,1000,396 억,,777311,N,N,8,N,00,N
+20250310,150213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35925,-375,5,-1.03,257489475,7147,31.13,36250,36400,35800,47150,25450,36300,36027.63,1.96,0,-2941,36900,36600,36150,35850,35400,36750,36000,396,10850,1000,26860,50,1,39624084,14235,8.52,0.58,12,0.02,4215.00,62149.00,38000,20241230,-5.46,26506,20240819,35.54,37100,-3.17,20250224,32550,10.37,20250203,40500,-11.30,20240312,29150,23.24,20240819,0.06,N,006040,1000,396 억,,777311,N,N,0,N,00,N
+20250310,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36100,-200,5,-0.55,149927275,4155,18.10,36250,36400,35800,47150,25450,36300,36083.58,1.96,0,-1815,36900,36600,36150,35850,35400,36750,36000,396,10850,1000,26860,50,1,39624084,14304,8.56,0.58,12,0.01,4215.00,62149.00,38000,20241230,-5.00,26506,20240819,36.20,37100,-2.70,20250224,32550,10.91,20250203,40500,-10.86,20240312,29150,23.84,20240819,0.06,N,006040,1000,396 억,,777311,N,N,0,N,00,N
+20250310,130211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36150,-150,5,-0.41,118669175,3290,14.33,36250,36400,35800,47150,25450,36300,36069.66,1.96,0,-1450,36900,36600,36150,35850,35400,36750,36000,396,10850,1000,26860,50,1,39624084,14324,8.58,0.58,12,0.01,4215.00,62149.00,38000,20241230,-4.87,26506,20240819,36.38,37100,-2.56,20250224,32550,11.06,20250203,40500,-10.74,20240312,29150,24.01,20240819,0.06,N,006040,1000,396 억,,777311,N,N,0,N,00,N
+20250310,120211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36200,-100,5,-0.28,101543675,2817,12.27,36250,36400,35800,47150,25450,36300,36046.74,1.96,0,-1163,36900,36600,36150,35850,35400,36750,36000,396,10850,1000,26860,50,1,39624084,14344,8.59,0.58,12,0.01,4215.00,62149.00,38000,20241230,-4.74,26506,20240819,36.57,37100,-2.43,20250224,32550,11.21,20250203,40500,-10.62,20240312,29150,24.19,20240819,0.06,N,006040,1000,396 억,,777311,N,N,0,N,00,N
+20250310,110211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36200,-100,5,-0.28,86647875,2406,10.48,36250,36400,35800,47150,25450,36300,36013.25,1.96,0,-965,36900,36600,36150,35850,35400,36750,36000,396,10850,1000,26860,50,1,39624084,14344,8.59,0.58,12,0.01,4215.00,62149.00,38000,20241230,-4.74,26506,20240819,36.57,37100,-2.43,20250224,32550,11.21,20250203,40500,-10.62,20240312,29150,24.19,20240819,0.06,N,006040,1000,396 억,,777311,N,N,0,N,00,N
+20250310,100211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36000,-300,5,-0.83,67528100,1878,8.18,36250,36300,35800,47150,25450,36300,35957.45,1.96,0,-708,36900,36600,36150,35850,35400,36750,36000,396,10850,1000,26860,50,1,39624084,14265,8.54,0.58,12,0.00,4215.00,62149.00,38000,20241230,-5.26,26506,20240819,35.82,37100,-2.96,20250224,32550,10.60,20250203,40500,-11.11,20240312,29150,23.50,20240819,0.06,N,006040,1000,396 억,,777311,N,N,0,N,00,N
+20250310,090212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36050,-250,5,-0.69,5988900,166,0.72,36250,36250,36050,47150,25450,36300,36077.71,1.96,0,34,36900,36600,36150,35850,35400,36750,36000,396,10850,1000,26860,50,1,39624084,14284,8.55,0.58,12,0.00,4215.00,62149.00,38000,20241230,-5.13,26506,20240819,36.01,37100,-2.83,20250224,32550,10.75,20250203,40500,-10.99,20240312,29150,23.67,20240819,0.06,N,006040,1000,396 억,,777311,N,N,0,N,00,N
 20250307,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36300,450,2,1.26,832562775,22946,121.99,35850,36450,35700,46600,25100,35850,36283.57,1.96,0,1014,36650,36250,35900,35500,35150,36225,35475,396,10750,1000,26520,50,1,39624084,14384,8.61,0.58,12,0.06,4215.00,62149.00,38000,20241230,-4.47,26506,20240819,36.95,37100,-2.16,20250224,32550,11.52,20250203,40700,-10.81,20240307,29150,24.53,20240819,0.06,N,006040,1000,396 억,,776112,N,N,68,N,00,N
 20250307,150212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36050,200,2,0.56,777298325,21412,113.83,35850,36450,35700,46600,25100,35850,36302.00,1.96,0,928,36650,36250,35900,35500,35150,36225,35475,396,10750,1000,26520,50,1,39624084,14284,8.55,0.58,12,0.05,4215.00,62149.00,38000,20241230,-5.13,26506,20240819,36.01,37100,-2.83,20250224,32550,10.75,20250203,40700,-11.43,20240307,29150,23.67,20240819,0.06,N,006040,1000,396 억,,776112,N,N,68,N,00,N
 20250307,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36350,500,2,1.39,708514625,19513,103.74,35850,36450,35700,46600,25100,35850,36309.88,1.96,0,2450,36650,36250,35900,35500,35150,36225,35475,396,10750,1000,26520,50,1,39624084,14403,8.62,0.58,12,0.05,4215.00,62149.00,38000,20241230,-4.34,26506,20240819,37.14,37100,-2.02,20250224,32550,11.67,20250203,40700,-10.69,20240307,29150,24.70,20240819,0.06,N,006040,1000,396 억,,776112,N,N,68,N,00,N
diff --git a/006050/price/prices-20250301.csv b/006050/price/prices-20250301.csv
index b179155c53df..3bb943894c14 100644
--- a/006050/price/prices-20250301.csv
+++ b/006050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1574,-14,5,-0.88,598425394,375527,116.51,1629,1638,1563,2060,1112,1588,1594.14,4.58,0,-46991,1655,1621,1577,1543,1499,1638,1560,174,472,500,950,1,1,34895243,549,71.55,1.11,12,1.08,22.00,1421.00,2750,20241212,-42.76,1041,20240805,51.20,2025,-22.27,20250124,1501,4.86,20250102,2750,-42.76,20241212,1041,51.20,20240805,5.88,N,006050,500,174 억,,1599557,N,N,0,N,00,N
+20250310,150213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1583,-5,5,-0.31,562938774,353012,109.52,1629,1638,1563,2060,1112,1588,1594.67,4.58,0,-42625,1655,1621,1577,1543,1499,1638,1560,174,472,500,950,1,1,34895243,552,71.95,1.11,12,1.01,22.00,1421.00,2750,20241212,-42.44,1041,20240805,52.07,2025,-21.83,20250124,1501,5.46,20250102,2750,-42.44,20241212,1041,52.07,20240805,5.88,N,006050,500,174 억,,1599557,N,N,0,N,00,N
+20250310,140212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1590,2,2,0.13,522017617,327134,101.49,1629,1638,1563,2060,1112,1588,1595.73,4.58,0,-34459,1655,1621,1577,1543,1499,1638,1560,174,472,500,950,1,1,34895243,555,72.27,1.12,12,0.94,22.00,1421.00,2750,20241212,-42.18,1041,20240805,52.74,2025,-21.48,20250124,1501,5.93,20250102,2750,-42.18,20241212,1041,52.74,20240805,5.88,N,006050,500,174 억,,1599557,N,N,0,N,00,N
+20250310,130212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1596,8,2,0.50,457103773,286689,88.94,1629,1638,1563,2060,1112,1588,1594.42,4.58,0,-35619,1655,1621,1577,1543,1499,1638,1560,174,472,500,950,1,1,34895243,557,72.55,1.12,12,0.82,22.00,1421.00,2750,20241212,-41.96,1041,20240805,53.31,2025,-21.19,20250124,1501,6.33,20250102,2750,-41.96,20241212,1041,53.31,20240805,5.88,N,006050,500,174 억,,1599557,N,N,0,N,00,N
+20250310,120211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1582,-6,5,-0.38,419463799,262952,81.58,1629,1638,1563,2060,1112,1588,1595.21,4.58,0,-36225,1655,1621,1577,1543,1499,1638,1560,174,472,500,950,1,1,34895243,552,71.91,1.11,12,0.75,22.00,1421.00,2750,20241212,-42.47,1041,20240805,51.97,2025,-21.88,20250124,1501,5.40,20250102,2750,-42.47,20241212,1041,51.97,20240805,5.88,N,006050,500,174 억,,1599557,N,N,0,N,00,N
+20250310,110212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1573,-15,5,-0.94,403853055,253064,78.51,1629,1638,1563,2060,1112,1588,1595.85,4.58,0,-33667,1655,1621,1577,1543,1499,1638,1560,174,472,500,950,1,1,34895243,549,71.50,1.11,12,0.73,22.00,1421.00,2750,20241212,-42.80,1041,20240805,51.10,2025,-22.32,20250124,1501,4.80,20250102,2750,-42.80,20241212,1041,51.10,20240805,5.88,N,006050,500,174 억,,1599557,N,N,0,N,00,N
+20250310,100211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1587,-1,5,-0.06,339497397,212176,65.83,1629,1638,1574,2060,1112,1588,1600.07,4.58,0,-10756,1655,1621,1577,1543,1499,1638,1560,174,472,500,950,1,1,34895243,554,72.14,1.12,12,0.61,22.00,1421.00,2750,20241212,-42.29,1041,20240805,52.45,2025,-21.63,20250124,1501,5.73,20250102,2750,-42.29,20241212,1041,52.45,20240805,5.88,N,006050,500,174 억,,1599557,N,N,0,N,00,N
+20250310,090212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1610,22,2,1.39,60611555,37429,11.61,1629,1638,1601,2060,1112,1588,1619.37,4.58,0,-15,1655,1621,1577,1543,1499,1638,1560,174,472,500,950,1,1,34895243,562,73.18,1.13,12,0.11,22.00,1421.00,2750,20241212,-41.45,1041,20240805,54.66,2025,-20.49,20250124,1501,7.26,20250102,2750,-41.45,20241212,1041,54.66,20240805,5.88,N,006050,500,174 억,,1599557,N,N,0,N,00,N
 20250307,160211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1588,32,2,2.06,495801621,316503,141.80,1540,1611,1533,2020,1090,1556,1566.49,4.59,0,-1074,1585,1570,1555,1540,1525,1578,1548,174,464,500,930,1,1,34895243,554,72.18,1.12,12,0.91,22.00,1421.00,2750,20241212,-42.25,1041,20240805,52.55,2025,-21.58,20250124,1501,5.80,20250102,2750,-42.25,20241212,1041,52.55,20240805,6.05,N,006050,500,174 억,,1600631,N,N,0,N,00,N
 20250307,150212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1587,31,2,1.99,423398260,270867,121.35,1540,1611,1533,2020,1090,1556,1563.12,4.59,0,10504,1585,1570,1555,1540,1525,1578,1548,174,464,500,930,1,1,34895243,554,72.14,1.12,12,0.78,22.00,1421.00,2750,20241212,-42.29,1041,20240805,52.45,2025,-21.63,20250124,1501,5.73,20250102,2750,-42.29,20241212,1041,52.45,20240805,6.05,N,006050,500,174 억,,1600631,N,N,0,N,00,N
 20250307,140211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1563,7,2,0.45,188773199,122186,54.74,1540,1566,1533,2020,1090,1556,1544.97,4.59,0,-3336,1585,1570,1555,1540,1525,1578,1548,174,464,500,930,1,1,34895243,545,71.05,1.10,12,0.35,22.00,1421.00,2750,20241212,-43.16,1041,20240805,50.14,2025,-22.81,20250124,1501,4.13,20250102,2750,-43.16,20241212,1041,50.14,20240805,6.05,N,006050,500,174 억,,1600631,N,N,0,N,00,N
diff --git a/006060/price/prices-20250301.csv b/006060/price/prices-20250301.csv
index fff4519eeca3..deea4a48b563 100644
--- a/006060/price/prices-20250301.csv
+++ b/006060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5210,100,2,1.96,1002135705,193596,166.10,5050,5230,5040,6640,3580,5110,5176.43,9.99,0,38843,5183,5146,5073,5036,4963,5165,5055,277,1530,500,3780,10,1,55320000,2882,-11.53,0.83,12,0.35,-452.00,6253.00,5270,20250227,-1.14,3140,20240308,65.92,5270,-1.14,20250227,4360,19.50,20250203,5270,-1.14,20250227,3160,64.87,20240311,1.22,N,006060,500,276 억,,5526421,N,N,81,N,00,N
+20250310,150213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5190,80,2,1.57,981807595,189687,162.75,5050,5230,5040,6640,3580,5110,5175.94,9.99,0,38515,5183,5146,5073,5036,4963,5165,5055,277,1530,500,3780,10,1,55320000,2871,-11.48,0.83,12,0.34,-452.00,6253.00,5270,20250227,-1.52,3140,20240308,65.29,5270,-1.52,20250227,4360,19.04,20250203,5270,-1.52,20250227,3160,64.24,20240311,1.22,N,006060,500,276 억,,5526421,N,N,1578,N,00,N
+20250310,140212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5220,110,2,2.15,801839195,155122,133.09,5050,5230,5040,6640,3580,5110,5169.09,9.99,0,39599,5183,5146,5073,5036,4963,5165,5055,277,1530,500,3780,10,1,55320000,2888,-11.55,0.83,12,0.28,-452.00,6253.00,5270,20250227,-0.95,3140,20240308,66.24,5270,-0.95,20250227,4360,19.72,20250203,5270,-0.95,20250227,3160,65.19,20240311,1.22,N,006060,500,276 억,,5526421,N,N,1578,N,00,N
+20250310,130212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5190,80,2,1.57,631531895,122382,105.00,5050,5220,5040,6640,3580,5110,5160.33,9.99,0,34100,5183,5146,5073,5036,4963,5165,5055,277,1530,500,3780,10,1,55320000,2871,-11.48,0.83,12,0.22,-452.00,6253.00,5270,20250227,-1.52,3140,20240308,65.29,5270,-1.52,20250227,4360,19.04,20250203,5270,-1.52,20250227,3160,64.24,20240311,1.22,N,006060,500,276 억,,5526421,N,N,1578,N,00,N
+20250310,120211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5200,90,2,1.76,403166905,78513,67.36,5050,5210,5040,6640,3580,5110,5135.03,9.99,0,25361,5183,5146,5073,5036,4963,5165,5055,277,1530,500,3780,10,1,55320000,2877,-11.50,0.83,12,0.14,-452.00,6253.00,5270,20250227,-1.33,3140,20240308,65.61,5270,-1.33,20250227,4360,19.27,20250203,5270,-1.33,20250227,3160,64.56,20240311,1.22,N,006060,500,276 억,,5526421,N,N,1578,N,00,N
+20250310,110212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5150,40,2,0.78,230644355,45217,38.80,5050,5160,5040,6640,3580,5110,5100.83,9.99,0,18035,5183,5146,5073,5036,4963,5165,5055,277,1530,500,3780,10,1,55320000,2849,-11.39,0.82,12,0.08,-452.00,6253.00,5270,20250227,-2.28,3140,20240308,64.01,5270,-2.28,20250227,4360,18.12,20250203,5270,-2.28,20250227,3160,62.97,20240311,1.22,N,006060,500,276 억,,5526421,N,N,1578,N,00,N
+20250310,100212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5110,0,3,0.00,127769005,25157,21.58,5050,5130,5040,6640,3580,5110,5078.86,9.99,0,7161,5183,5146,5073,5036,4963,5165,5055,277,1530,500,3780,10,1,55320000,2827,-11.31,0.82,12,0.05,-452.00,6253.00,5270,20250227,-3.04,3140,20240308,62.74,5270,-3.04,20250227,4360,17.20,20250203,5270,-3.04,20250227,3160,61.71,20240311,1.22,N,006060,500,276 억,,5526421,N,N,1578,N,00,N
+20250310,090212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5040,-70,5,-1.37,24300800,4816,4.13,5050,5050,5040,6640,3580,5110,5045.85,9.99,0,2093,5183,5146,5073,5036,4963,5165,5055,277,1530,500,3780,10,1,55320000,2788,-11.15,0.81,12,0.01,-452.00,6253.00,5270,20250227,-4.36,3140,20240308,60.51,5270,-4.36,20250227,4360,15.60,20250203,5270,-4.36,20250227,3160,59.49,20240311,1.22,N,006060,500,276 억,,5526421,N,N,1578,N,00,N
 20250307,160211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5110,10,2,0.20,532951490,105043,31.49,5110,5110,5000,6630,3570,5100,5073.65,10.03,0,-10712,5316,5207,5101,4992,4886,5155,4940,277,1530,500,3770,10,1,55320000,2827,-11.31,0.82,12,0.19,-452.00,6253.00,5270,20250227,-3.04,3140,20240308,62.74,5270,-3.04,20250227,4360,17.20,20250203,5270,-3.04,20250227,3140,62.74,20240308,1.19,N,006060,500,276 억,,5550360,N,N,1578,N,00,N
 20250307,150212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5050,-50,5,-0.98,387906140,76564,22.95,5110,5110,5000,6630,3570,5100,5066.43,10.03,0,-6989,5316,5207,5101,4992,4886,5155,4940,277,1530,500,3770,10,1,55320000,2794,-11.17,0.81,12,0.14,-452.00,6253.00,5270,20250227,-4.17,3140,20240308,60.83,5270,-4.17,20250227,4360,15.83,20250203,5270,-4.17,20250227,3140,60.83,20240308,1.19,N,006060,500,276 억,,5550360,N,N,8842,N,00,N
 20250307,140211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5080,-20,5,-0.39,242707230,47984,14.39,5110,5110,5000,6630,3570,5100,5058.09,10.03,0,4102,5316,5207,5101,4992,4886,5155,4940,277,1530,500,3770,10,1,55320000,2810,-11.24,0.81,12,0.09,-452.00,6253.00,5270,20250227,-3.61,3140,20240308,61.78,5270,-3.61,20250227,4360,16.51,20250203,5270,-3.61,20250227,3140,61.78,20240308,1.19,N,006060,500,276 억,,5550360,N,N,8842,N,00,N
diff --git a/006090/price/prices-20250301.csv b/006090/price/prices-20250301.csv
index 8e503a7d69a1..9b3013191c10 100644
--- a/006090/price/prices-20250301.csv
+++ b/006090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8800,-30,5,-0.34,36881600,4178,77.51,8790,8970,8790,11470,6190,8830,8827.57,4.21,0,-168,9116,8972,8896,8752,8676,9045,8825,471,2640,5000,5820,10,1,9422739,829,4.09,0.38,12,0.04,2154.00,23432.00,13590,20240617,-35.25,7610,20241209,15.64,10410,-15.47,20250123,7930,10.97,20250121,13590,-35.25,20240617,7610,15.64,20241209,0.60,N,006090,5000,471 억,,396743,N,N,1,N,00,N
+20250310,150213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8830,0,3,0.00,33458370,3789,70.30,8790,8970,8790,11470,6190,8830,8830.40,4.21,0,-107,9116,8972,8896,8752,8676,9045,8825,471,2640,5000,5820,10,1,9422739,832,4.10,0.38,12,0.04,2154.00,23432.00,13590,20240617,-35.03,7610,20241209,16.03,10410,-15.18,20250123,7930,11.35,20250121,13590,-35.03,20240617,7610,16.03,20241209,0.60,N,006090,5000,471 억,,396743,N,N,0,N,00,N
+20250310,140212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8940,110,2,1.25,21193730,2400,44.53,8790,8970,8790,11470,6190,8830,8830.72,4.21,0,-169,9116,8972,8896,8752,8676,9045,8825,471,2640,5000,5820,10,1,9422739,842,4.15,0.38,12,0.03,2154.00,23432.00,13590,20240617,-34.22,7610,20241209,17.48,10410,-14.12,20250123,7930,12.74,20250121,13590,-34.22,20240617,7610,17.48,20241209,0.60,N,006090,5000,471 억,,396743,N,N,0,N,00,N
+20250310,130212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8930,100,2,1.13,17135710,1944,36.07,8790,8930,8790,11470,6190,8830,8814.67,4.21,0,-241,9116,8972,8896,8752,8676,9045,8825,471,2640,5000,5820,10,1,9422739,841,4.15,0.38,12,0.02,2154.00,23432.00,13590,20240617,-34.29,7610,20241209,17.35,10410,-14.22,20250123,7930,12.61,20250121,13590,-34.29,20240617,7610,17.35,20241209,0.60,N,006090,5000,471 억,,396743,N,N,0,N,00,N
+20250310,120212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8800,-30,5,-0.34,11681880,1327,24.62,8790,8890,8790,11470,6190,8830,8803.23,4.21,0,-213,9116,8972,8896,8752,8676,9045,8825,471,2640,5000,5820,10,1,9422739,829,4.09,0.38,12,0.01,2154.00,23432.00,13590,20240617,-35.25,7610,20241209,15.64,10410,-15.47,20250123,7930,10.97,20250121,13590,-35.25,20240617,7610,15.64,20241209,0.60,N,006090,5000,471 억,,396743,N,N,0,N,00,N
+20250310,110212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8840,10,2,0.11,10951370,1244,23.08,8790,8890,8790,11470,6190,8830,8803.35,4.21,0,-225,9116,8972,8896,8752,8676,9045,8825,471,2640,5000,5820,10,1,9422739,833,4.10,0.38,12,0.01,2154.00,23432.00,13590,20240617,-34.95,7610,20241209,16.16,10410,-15.08,20250123,7930,11.48,20250121,13590,-34.95,20240617,7610,16.16,20241209,0.60,N,006090,5000,471 억,,396743,N,N,0,N,00,N
+20250310,100212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8790,-40,5,-0.45,9837570,1118,20.74,8790,8890,8790,11470,6190,8830,8799.26,4.21,0,-225,9116,8972,8896,8752,8676,9045,8825,471,2640,5000,5820,10,1,9422739,828,4.08,0.38,12,0.01,2154.00,23432.00,13590,20240617,-35.32,7610,20241209,15.51,10410,-15.56,20250123,7930,10.84,20250121,13590,-35.32,20240617,7610,15.51,20241209,0.60,N,006090,5000,471 억,,396743,N,N,0,N,00,N
+20250310,090212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8890,60,2,0.68,1978050,225,4.17,8790,8890,8790,11470,6190,8830,8791.33,4.21,0,-32,9116,8972,8896,8752,8676,9045,8825,471,2640,5000,5820,10,1,9422739,838,4.13,0.38,12,0.00,2154.00,23432.00,13590,20240617,-34.58,7610,20241209,16.82,10410,-14.60,20250123,7930,12.11,20250121,13590,-34.58,20240617,7610,16.82,20241209,0.60,N,006090,5000,471 억,,396743,N,N,0,N,00,N
 20250307,160212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8830,-80,5,-0.90,47922620,5388,88.98,8820,9040,8820,11580,6240,8910,8895.33,4.22,0,-778,9170,9040,8960,8830,8750,9000,8790,471,2670,5000,5880,10,1,9422739,832,4.10,0.38,12,0.06,2154.00,23432.00,13590,20240617,-35.03,7610,20241209,16.03,10410,-15.18,20250123,7930,11.35,20250121,13590,-35.03,20240617,7610,16.03,20241209,0.58,N,006090,5000,471 억,,397625,N,N,3,N,00,N
 20250307,150213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8860,-50,5,-0.56,39200170,4401,72.68,8820,9040,8820,11580,6240,8910,8907.11,4.22,0,-975,9170,9040,8960,8830,8750,9000,8790,471,2670,5000,5880,10,1,9422739,835,4.11,0.38,12,0.05,2154.00,23432.00,13590,20240617,-34.81,7610,20241209,16.43,10410,-14.89,20250123,7930,11.73,20250121,13590,-34.81,20240617,7610,16.43,20241209,0.58,N,006090,5000,471 억,,397625,N,N,3,N,00,N
 20250307,140211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8910,0,3,0.00,29775210,3342,55.19,8820,9040,8820,11580,6240,8910,8909.40,4.22,0,-350,9170,9040,8960,8830,8750,9000,8790,471,2670,5000,5880,10,1,9422739,840,4.14,0.38,12,0.04,2154.00,23432.00,13590,20240617,-34.44,7610,20241209,17.08,10410,-14.41,20250123,7930,12.36,20250121,13590,-34.44,20240617,7610,17.08,20241209,0.58,N,006090,5000,471 억,,397625,N,N,3,N,00,N
diff --git a/006110/price/prices-20250301.csv b/006110/price/prices-20250301.csv
index 51e03e69583e..6347e0d0a460 100644
--- a/006110/price/prices-20250301.csv
+++ b/006110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160211,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,30300,2600,2,9.39,15651963700,499360,909.05,28150,34000,27150,36000,19400,27700,31347.23,38.42,0,7509,28766,28232,27666,27132,26566,28500,27400,74,8300,500,19940,50,1,14711916,4458,128.39,1.75,12,3.39,236.00,17332.00,102700,20240226,-70.50,27050,20250305,12.01,39500,-23.29,20250110,27050,12.01,20250305,98000,-69.08,20240326,27050,12.01,20250305,0.95,N,006110,500,73 억,,5652349,N,N,140,N,00,N
+20250310,150214,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,30600,2900,2,10.47,15128710700,482145,877.71,28150,34000,27150,36000,19400,27700,31379.00,38.42,0,8180,28766,28232,27666,27132,26566,28500,27400,74,8300,500,19940,50,1,14711916,4502,129.66,1.77,12,3.28,236.00,17332.00,102700,20240226,-70.20,27050,20250305,13.12,39500,-22.53,20250110,27050,13.12,20250305,98000,-68.78,20240326,27050,13.12,20250305,0.95,N,006110,500,73 억,,5652349,N,N,12,N,00,N
+20250310,140212,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,31200,3500,2,12.64,13988278075,445049,810.18,28150,34000,27150,36000,19400,27700,31432.05,38.42,0,2438,28766,28232,27666,27132,26566,28500,27400,74,8300,500,19940,50,1,14711916,4590,132.20,1.80,12,3.03,236.00,17332.00,102700,20240226,-69.62,27050,20250305,15.34,39500,-21.01,20250110,27050,15.34,20250305,98000,-68.16,20240326,27050,15.34,20250305,0.95,N,006110,500,73 억,,5652349,N,N,12,N,00,N
+20250310,130213,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,32150,4450,2,16.06,10894686850,346625,631.01,28150,34000,27150,36000,19400,27700,31432.28,38.42,0,-8852,28766,28232,27666,27132,26566,28500,27400,74,8300,500,19940,50,1,14711916,4730,136.23,1.85,12,2.36,236.00,17332.00,102700,20240226,-68.70,27050,20250305,18.85,39500,-18.61,20250110,27050,18.85,20250305,98000,-67.19,20240326,27050,18.85,20250305,0.95,N,006110,500,73 억,,5652349,N,N,12,N,00,N
+20250310,120212,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,29050,1350,2,4.87,2052809825,72316,131.65,28150,29200,27150,36000,19400,27700,28388.00,38.42,0,6725,28766,28232,27666,27132,26566,28500,27400,74,8300,500,19940,50,1,14711916,4274,123.09,1.68,12,0.49,236.00,17332.00,102700,20240226,-71.71,27050,20250305,7.39,39500,-26.46,20250110,27050,7.39,20250305,98000,-70.36,20240326,27050,7.39,20250305,0.95,N,006110,500,73 억,,5652349,N,N,12,N,00,N
+20250310,110212,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,27850,150,2,0.54,503658900,18234,33.19,28150,28150,27150,36000,19400,27700,27621.36,38.42,0,-42,28766,28232,27666,27132,26566,28500,27400,74,8300,500,19940,50,1,14711916,4097,118.01,1.61,12,0.12,236.00,17332.00,102700,20240226,-72.88,27050,20250305,2.96,39500,-29.49,20250110,27050,2.96,20250305,98000,-71.58,20240326,27050,2.96,20250305,0.95,N,006110,500,73 억,,5652349,N,N,12,N,00,N
+20250310,100212,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,27550,-150,5,-0.54,401690450,14537,26.46,28150,28150,27150,36000,19400,27700,27631.62,38.42,0,-1185,28766,28232,27666,27132,26566,28500,27400,74,8300,500,19940,50,1,14711916,4053,116.74,1.59,12,0.10,236.00,17332.00,102700,20240226,-73.17,27050,20250305,1.85,39500,-30.25,20250110,27050,1.85,20250305,98000,-71.89,20240326,27050,1.85,20250305,0.95,N,006110,500,73 억,,5652349,N,N,12,N,00,N
+20250310,090213,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,27500,-200,5,-0.72,71591350,2566,4.67,28150,28150,27500,36000,19400,27700,27911.61,38.42,0,-2050,28766,28232,27666,27132,26566,28500,27400,74,8300,500,19940,50,1,14711916,4046,116.53,1.59,12,0.02,236.00,17332.00,102700,20240226,-73.22,27050,20250305,1.66,39500,-30.38,20250110,27050,1.66,20250305,98000,-71.94,20240326,27050,1.66,20250305,0.95,N,006110,500,73 억,,5652349,N,N,12,N,00,N
 20250307,160212,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,27700,-50,5,-0.18,1522814000,54819,62.14,27350,28200,27100,36050,19450,27750,27778.97,38.43,0,-2045,29683,28716,27983,27016,26283,28350,26650,74,8300,500,19980,50,1,14711916,4075,117.37,1.60,12,0.37,236.00,17332.00,105500,20240223,-73.74,27050,20250305,2.40,39500,-29.87,20250110,27050,2.40,20250305,98100,-71.76,20240308,27050,2.40,20250305,0.99,N,006110,500,73 억,,5654215,N,N,12,N,00,N
 20250307,150213,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,27700,-50,5,-0.18,1408605550,50698,57.47,27350,28200,27100,36050,19450,27750,27784.24,38.43,0,-2804,29683,28716,27983,27016,26283,28350,26650,74,8300,500,19980,50,1,14711916,4075,117.37,1.60,12,0.34,236.00,17332.00,105500,20240223,-73.74,27050,20250305,2.40,39500,-29.87,20250110,27050,2.40,20250305,98100,-71.76,20240308,27050,2.40,20250305,0.99,N,006110,500,73 억,,5654215,N,N,34,N,00,N
 20250307,140212,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,27700,-50,5,-0.18,1249213925,44936,50.94,27350,28200,27100,36050,19450,27750,27799.85,38.43,0,-1796,29683,28716,27983,27016,26283,28350,26650,74,8300,500,19980,50,1,14711916,4075,117.37,1.60,12,0.31,236.00,17332.00,105500,20240223,-73.74,27050,20250305,2.40,39500,-29.87,20250110,27050,2.40,20250305,98100,-71.76,20240308,27050,2.40,20250305,0.99,N,006110,500,73 억,,5654215,N,N,34,N,00,N
diff --git a/006120/price/prices-20250301.csv b/006120/price/prices-20250301.csv
index 5f2d9157e6ae..c4f43c65d796 100644
--- a/006120/price/prices-20250301.csv
+++ b/006120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38250,600,2,1.59,680732725,17863,45.57,37700,38400,37650,48900,26400,37650,38106.03,13.81,0,108,38350,38000,37650,37300,36950,38000,37300,1049,11250,5000,27860,50,1,18785855,7186,4.08,0.26,12,0.10,9366.00,146212.00,47100,20240226,-18.79,32550,20241028,17.51,39200,-2.42,20250102,34200,11.84,20250203,47000,-18.62,20240408,32550,17.51,20241028,0.26,N,006120,5000,1048 억,,2594301,N,N,51,N,00,N
+20250310,150214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38000,350,2,0.93,630683525,16551,42.23,37700,38400,37650,48900,26400,37650,38105.46,13.81,0,-139,38350,38000,37650,37300,36950,38000,37300,1049,11250,5000,27860,50,1,18785855,7139,4.06,0.26,12,0.09,9366.00,146212.00,47100,20240226,-19.32,32550,20241028,16.74,39200,-3.06,20250102,34200,11.11,20250203,47000,-19.15,20240408,32550,16.74,20241028,0.26,N,006120,5000,1048 억,,2594301,N,N,6,N,00,N
+20250310,140213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38200,550,2,1.46,475343150,12491,31.87,37700,38400,37650,48900,26400,37650,38054.85,13.81,0,1760,38350,38000,37650,37300,36950,38000,37300,1049,11250,5000,27860,50,1,18785855,7176,4.08,0.26,12,0.07,9366.00,146212.00,47100,20240226,-18.90,32550,20241028,17.36,39200,-2.55,20250102,34200,11.70,20250203,47000,-18.72,20240408,32550,17.36,20241028,0.26,N,006120,5000,1048 억,,2594301,N,N,6,N,00,N
+20250310,130213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37900,250,2,0.66,358281000,9422,24.04,37700,38400,37650,48900,26400,37650,38026.00,13.81,0,1416,38350,38000,37650,37300,36950,38000,37300,1049,11250,5000,27860,50,1,18785855,7120,4.05,0.26,12,0.05,9366.00,146212.00,47100,20240226,-19.53,32550,20241028,16.44,39200,-3.32,20250102,34200,10.82,20250203,47000,-19.36,20240408,32550,16.44,20241028,0.26,N,006120,5000,1048 억,,2594301,N,N,6,N,00,N
+20250310,120212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38000,350,2,0.93,315514100,8295,21.16,37700,38400,37650,48900,26400,37650,38036.66,13.81,0,1406,38350,38000,37650,37300,36950,38000,37300,1049,11250,5000,27860,50,1,18785855,7139,4.06,0.26,12,0.04,9366.00,146212.00,47100,20240226,-19.32,32550,20241028,16.74,39200,-3.06,20250102,34200,11.11,20250203,47000,-19.15,20240408,32550,16.74,20241028,0.26,N,006120,5000,1048 억,,2594301,N,N,6,N,00,N
+20250310,110213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37950,300,2,0.80,187079350,4932,12.58,37700,38200,37650,48900,26400,37650,37931.74,13.81,0,-164,38350,38000,37650,37300,36950,38000,37300,1049,11250,5000,27860,50,1,18785855,7129,4.05,0.26,12,0.03,9366.00,146212.00,47100,20240226,-19.43,32550,20241028,16.59,39200,-3.19,20250102,34200,10.96,20250203,47000,-19.26,20240408,32550,16.59,20241028,0.26,N,006120,5000,1048 억,,2594301,N,N,6,N,00,N
+20250310,100212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37850,200,2,0.53,132528650,3491,8.91,37700,38200,37650,48900,26400,37650,37962.95,13.81,0,-395,38350,38000,37650,37300,36950,38000,37300,1049,11250,5000,27860,50,1,18785855,7110,4.04,0.26,12,0.02,9366.00,146212.00,47100,20240226,-19.64,32550,20241028,16.28,39200,-3.44,20250102,34200,10.67,20250203,47000,-19.47,20240408,32550,16.28,20241028,0.26,N,006120,5000,1048 억,,2594301,N,N,6,N,00,N
+20250310,090213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37800,150,2,0.40,1661500,44,0.11,37700,37800,37700,48900,26400,37650,37761.36,13.81,0,11,38350,38000,37650,37300,36950,38000,37300,1049,11250,5000,27860,50,1,18785855,7101,4.04,0.26,12,0.00,9366.00,146212.00,47100,20240226,-19.75,32550,20241028,16.13,39200,-3.57,20250102,34200,10.53,20250203,47000,-19.57,20240408,32550,16.13,20241028,0.26,N,006120,5000,1048 억,,2594301,N,N,6,N,00,N
 20250307,160212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37650,-550,5,-1.44,1472639425,39188,141.17,37650,38000,37300,49650,26750,38200,37578.84,13.81,0,-2628,39033,38616,38033,37616,37033,38825,37825,1049,11450,5000,28260,50,1,18785855,7073,4.02,0.26,12,0.21,9366.00,146212.00,47750,20240223,-21.15,32550,20241028,15.67,39200,-3.95,20250102,34200,10.09,20250203,47000,-19.89,20240408,32550,15.67,20241028,0.29,N,006120,5000,1048 억,,2593542,N,N,6,N,00,N
 20250307,150213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37550,-650,5,-1.70,1356424975,36102,130.05,37650,38000,37300,49650,26750,38200,37572.02,13.81,0,-1084,39033,38616,38033,37616,37033,38825,37825,1049,11450,5000,28260,50,1,18785855,7054,4.01,0.26,12,0.19,9366.00,146212.00,47750,20240223,-21.36,32550,20241028,15.36,39200,-4.21,20250102,34200,9.80,20250203,47000,-20.11,20240408,32550,15.36,20241028,0.29,N,006120,5000,1048 억,,2593542,N,N,0,N,00,N
 20250307,140212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37500,-700,5,-1.83,1074433500,28607,103.05,37650,38000,37300,49650,26750,38200,37558.41,13.81,0,4263,39033,38616,38033,37616,37033,38825,37825,1049,11450,5000,28260,50,1,18785855,7045,4.00,0.26,12,0.15,9366.00,146212.00,47750,20240223,-21.47,32550,20241028,15.21,39200,-4.34,20250102,34200,9.65,20250203,47000,-20.21,20240408,32550,15.21,20241028,0.29,N,006120,5000,1048 억,,2593542,N,N,0,N,00,N
diff --git a/006140/price/prices-20250301.csv b/006140/price/prices-20250301.csv
index 76584c6246b8..3f194a1ded04 100644
--- a/006140/price/prices-20250301.csv
+++ b/006140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6110,10,2,0.16,150022460,24726,81.60,6060,6140,5970,7930,4270,6100,6067.40,0.21,0,1217,6293,6196,6103,6006,5913,6245,6055,75,1830,500,3900,10,1,15000000,917,15.01,0.73,12,0.16,407.00,8417.00,7950,20240227,-23.14,4070,20241212,50.12,7050,-13.33,20250210,4495,35.93,20250102,7410,-17.54,20240527,4070,50.12,20241212,0.71,N,006140,500,75 억,,31802,N,N,0,N,00,N
+20250310,150214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6100,0,3,0.00,143391810,23638,78.01,6060,6140,5970,7930,4270,6100,6066.16,0.21,0,1267,6293,6196,6103,6006,5913,6245,6055,75,1830,500,3900,10,1,15000000,915,14.99,0.72,12,0.16,407.00,8417.00,7950,20240227,-23.27,4070,20241212,49.88,7050,-13.48,20250210,4495,35.71,20250102,7410,-17.68,20240527,4070,49.88,20241212,0.71,N,006140,500,75 억,,31802,N,N,0,N,00,N
+20250310,140213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6070,-30,5,-0.49,132071300,21783,71.89,6060,6140,5970,7930,4270,6100,6063.04,0.21,0,1538,6293,6196,6103,6006,5913,6245,6055,75,1830,500,3900,10,1,15000000,911,14.91,0.72,12,0.15,407.00,8417.00,7950,20240227,-23.65,4070,20241212,49.14,7050,-13.90,20250210,4495,35.04,20250102,7410,-18.08,20240527,4070,49.14,20241212,0.71,N,006140,500,75 억,,31802,N,N,0,N,00,N
+20250310,130213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,-10,5,-0.16,82847460,13631,44.99,6060,6140,5970,7930,4270,6100,6077.87,0.21,0,393,6293,6196,6103,6006,5913,6245,6055,75,1830,500,3900,10,1,15000000,914,14.96,0.72,12,0.09,407.00,8417.00,7950,20240227,-23.40,4070,20241212,49.63,7050,-13.62,20250210,4495,35.48,20250102,7410,-17.81,20240527,4070,49.63,20241212,0.71,N,006140,500,75 억,,31802,N,N,0,N,00,N
+20250310,120213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,-10,5,-0.16,60852310,9998,33.00,6060,6140,6000,7930,4270,6100,6086.45,0.21,0,-489,6293,6196,6103,6006,5913,6245,6055,75,1830,500,3900,10,1,15000000,914,14.96,0.72,12,0.07,407.00,8417.00,7950,20240227,-23.40,4070,20241212,49.63,7050,-13.62,20250210,4495,35.48,20250102,7410,-17.81,20240527,4070,49.63,20241212,0.71,N,006140,500,75 억,,31802,N,N,0,N,00,N
+20250310,110213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6100,0,3,0.00,49984990,8210,27.10,6060,6140,6000,7930,4270,6100,6088.31,0.21,0,-1088,6293,6196,6103,6006,5913,6245,6055,75,1830,500,3900,10,1,15000000,915,14.99,0.72,12,0.05,407.00,8417.00,7950,20240227,-23.27,4070,20241212,49.88,7050,-13.48,20250210,4495,35.71,20250102,7410,-17.68,20240527,4070,49.88,20241212,0.71,N,006140,500,75 억,,31802,N,N,0,N,00,N
+20250310,100213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,-10,5,-0.16,29234360,4801,15.84,6060,6140,6000,7930,4270,6100,6089.22,0.21,0,-730,6293,6196,6103,6006,5913,6245,6055,75,1830,500,3900,10,1,15000000,914,14.96,0.72,12,0.03,407.00,8417.00,7950,20240227,-23.40,4070,20241212,49.63,7050,-13.62,20250210,4495,35.48,20250102,7410,-17.81,20240527,4070,49.63,20241212,0.71,N,006140,500,75 억,,31802,N,N,0,N,00,N
+20250310,090213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,-10,5,-0.16,5499520,911,3.01,6060,6090,6000,7930,4270,6100,6036.79,0.21,0,52,6293,6196,6103,6006,5913,6245,6055,75,1830,500,3900,10,1,15000000,914,14.96,0.72,12,0.01,407.00,8417.00,7950,20240227,-23.40,4070,20241212,49.63,7050,-13.62,20250210,4495,35.48,20250102,7410,-17.81,20240527,4070,49.63,20241212,0.71,N,006140,500,75 억,,31802,N,N,0,N,00,N
 20250307,160213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6100,-10,5,-0.16,184385315,30198,93.48,6050,6200,6010,7940,4280,6110,6105.88,0.23,0,4206,6363,6236,6133,6006,5903,6185,5955,75,1830,500,3910,10,1,15000000,915,14.99,0.72,12,0.20,407.00,8417.00,7950,20240227,-23.27,4070,20241212,49.88,7050,-13.48,20250210,4495,35.71,20250102,7410,-17.68,20240527,4070,49.88,20241212,0.74,N,006140,500,75 억,,33754,N,N,0,N,00,N
 20250307,150213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6110,0,3,0.00,132725675,21698,67.17,6050,6200,6010,7940,4280,6110,6116.95,0.23,0,4953,6363,6236,6133,6006,5903,6185,5955,75,1830,500,3910,10,1,15000000,917,15.01,0.73,12,0.14,407.00,8417.00,7950,20240227,-23.14,4070,20241212,50.12,7050,-13.33,20250210,4495,35.93,20250102,7410,-17.54,20240527,4070,50.12,20241212,0.74,N,006140,500,75 억,,33754,N,N,0,N,00,N
 20250307,140212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6120,10,2,0.16,117742155,19239,59.56,6050,6200,6010,7940,4280,6110,6119.97,0.23,0,4938,6363,6236,6133,6006,5903,6185,5955,75,1830,500,3910,10,1,15000000,918,15.04,0.73,12,0.13,407.00,8417.00,7950,20240227,-23.02,4070,20241212,50.37,7050,-13.19,20250210,4495,36.15,20250102,7410,-17.41,20240527,4070,50.37,20241212,0.74,N,006140,500,75 억,,33754,N,N,0,N,00,N
diff --git a/006200/price/prices-20250301.csv b/006200/price/prices-20250301.csv
index e69d60a40991..c0a8834ad318 100644
--- a/006200/price/prices-20250301.csv
+++ b/006200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,704,-16,5,-2.22,16310172,22973,180.89,722,722,703,936,504,720,709.97,1.62,0,-1299,732,725,722,715,712,724,714,234,216,500,480,1,1,46803136,329,-11.35,0.23,12,0.05,-62.00,3007.00,1115,20240314,-36.86,621,20241210,13.37,770,-8.57,20250120,675,4.30,20250123,1115,-36.86,20240314,621,13.37,20241210,1.53,N,006200,500,234 억,,759316,N,N,7,N,00,N
+20250310,150214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,709,-11,5,-1.53,15401609,21683,170.73,722,722,703,936,504,720,710.31,1.62,0,-1281,732,725,722,715,712,724,714,234,216,500,480,1,1,46803136,332,-11.44,0.24,12,0.05,-62.00,3007.00,1115,20240314,-36.41,621,20241210,14.17,770,-7.92,20250120,675,5.04,20250123,1115,-36.41,20240314,621,14.17,20241210,1.53,N,006200,500,234 억,,759316,N,N,0,N,00,N
+20250310,140213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,713,-7,5,-0.97,13987875,19681,154.97,722,722,703,936,504,720,710.73,1.62,0,-1475,732,725,722,715,712,724,714,234,216,500,480,1,1,46803136,334,-11.50,0.24,12,0.04,-62.00,3007.00,1115,20240314,-36.05,621,20241210,14.81,770,-7.40,20250120,675,5.63,20250123,1115,-36.05,20240314,621,14.81,20241210,1.53,N,006200,500,234 억,,759316,N,N,0,N,00,N
+20250310,130213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,714,-6,5,-0.83,13809584,19431,153.00,722,722,703,936,504,720,710.70,1.62,0,-1230,732,725,722,715,712,724,714,234,216,500,480,1,1,46803136,334,-11.52,0.24,12,0.04,-62.00,3007.00,1115,20240314,-35.96,621,20241210,14.98,770,-7.27,20250120,675,5.78,20250123,1115,-35.96,20240314,621,14.98,20241210,1.53,N,006200,500,234 억,,759316,N,N,0,N,00,N
+20250310,120213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,707,-13,5,-1.81,11975396,16834,132.55,722,722,707,936,504,720,711.38,1.62,0,-1093,732,725,722,715,712,724,714,234,216,500,480,1,1,46803136,331,-11.40,0.24,12,0.04,-62.00,3007.00,1115,20240314,-36.59,621,20241210,13.85,770,-8.18,20250120,675,4.74,20250123,1115,-36.59,20240314,621,13.85,20241210,1.53,N,006200,500,234 억,,759316,N,N,0,N,00,N
+20250310,110213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,711,-9,5,-1.25,4078035,5716,45.01,722,722,711,936,504,720,713.44,1.62,0,-1395,732,725,722,715,712,724,714,234,216,500,480,1,1,46803136,333,-11.47,0.24,12,0.01,-62.00,3007.00,1115,20240314,-36.23,621,20241210,14.49,770,-7.66,20250120,675,5.33,20250123,1115,-36.23,20240314,621,14.49,20241210,1.53,N,006200,500,234 억,,759316,N,N,0,N,00,N
+20250310,100213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,714,-6,5,-0.83,2925746,4097,32.26,722,722,713,936,504,720,714.12,1.62,0,-1395,732,725,722,715,712,724,714,234,216,500,480,1,1,46803136,334,-11.52,0.24,12,0.01,-62.00,3007.00,1115,20240314,-35.96,621,20241210,14.98,770,-7.27,20250120,675,5.78,20250123,1115,-35.96,20240314,621,14.98,20241210,1.53,N,006200,500,234 억,,759316,N,N,0,N,00,N
+20250310,090213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,720,0,3,0.00,48344,67,0.53,722,722,720,936,504,720,721.55,1.62,0,-22,732,725,722,715,712,724,714,234,216,500,480,1,1,46803136,337,-11.61,0.24,12,0.00,-62.00,3007.00,1115,20240314,-35.43,621,20241210,15.94,770,-6.49,20250120,675,6.67,20250123,1115,-35.43,20240314,621,15.94,20241210,1.53,N,006200,500,234 억,,759316,N,N,0,N,00,N
 20250307,160213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,720,-5,5,-0.69,9214427,12688,148.83,725,729,719,942,508,725,726.23,1.62,0,-151,734,729,723,718,712,730,719,234,217,500,490,1,1,46803136,337,-11.61,0.24,12,0.03,-62.00,3007.00,1115,20240314,-35.43,621,20241210,15.94,770,-6.49,20250120,675,6.67,20250123,1115,-35.43,20240314,621,15.94,20241210,1.55,N,006200,500,234 억,,759467,N,N,14,N,00,N
 20250307,150214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,722,-3,5,-0.41,8862354,12199,143.10,725,729,719,942,508,725,726.48,1.62,0,147,734,729,723,718,712,730,719,234,217,500,490,1,1,46803136,338,-11.65,0.24,12,0.03,-62.00,3007.00,1115,20240314,-35.25,621,20241210,16.26,770,-6.23,20250120,675,6.96,20250123,1115,-35.25,20240314,621,16.26,20241210,1.55,N,006200,500,234 억,,759467,N,N,14,N,00,N
 20250307,140213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,722,-3,5,-0.41,8810365,12127,142.25,725,729,719,942,508,725,726.51,1.62,0,85,734,729,723,718,712,730,719,234,217,500,490,1,1,46803136,338,-11.65,0.24,12,0.03,-62.00,3007.00,1115,20240314,-35.25,621,20241210,16.26,770,-6.23,20250120,675,6.96,20250123,1115,-35.25,20240314,621,16.26,20241210,1.55,N,006200,500,234 억,,759467,N,N,14,N,00,N
diff --git a/006220/price/prices-20250301.csv b/006220/price/prices-20250301.csv
index 29f0700a0b0e..348a6c529f88 100644
--- a/006220/price/prices-20250301.csv
+++ b/006220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7720,-50,5,-0.64,380076570,49134,63.32,7700,7800,7690,10100,5440,7770,7735.68,0.41,0,-2985,7930,7850,7810,7730,7690,7830,7710,1606,2330,5000,4970,10,1,32128774,2480,48.55,0.46,12,0.15,159.00,16678.00,16900,20240419,-54.32,6750,20241209,14.37,8760,-11.87,20250102,7690,0.39,20250310,16900,-54.32,20240419,6750,14.37,20241209,1.95,N,006220,5000,1606 억,,132833,N,N,71,N,00,N
+20250310,150215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7740,-30,5,-0.39,353201890,45658,58.84,7700,7800,7690,10100,5440,7770,7735.82,0.41,0,-3373,7930,7850,7810,7730,7690,7830,7710,1606,2330,5000,4970,10,1,32128774,2487,48.68,0.46,12,0.14,159.00,16678.00,16900,20240419,-54.20,6750,20241209,14.67,8760,-11.64,20250102,7690,0.65,20250310,16900,-54.20,20240419,6750,14.67,20241209,1.95,N,006220,5000,1606 억,,132833,N,N,74,N,00,N
+20250310,140214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7770,0,3,0.00,314992160,40738,52.50,7700,7790,7690,10100,5440,7770,7732.15,0.41,0,-2098,7930,7850,7810,7730,7690,7830,7710,1606,2330,5000,4970,10,1,32128774,2496,48.87,0.47,12,0.13,159.00,16678.00,16900,20240419,-54.02,6750,20241209,15.11,8760,-11.30,20250102,7690,1.04,20250310,16900,-54.02,20240419,6750,15.11,20241209,1.95,N,006220,5000,1606 억,,132833,N,N,74,N,00,N
+20250310,130214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7770,0,3,0.00,210960660,27292,35.17,7700,7790,7690,10100,5440,7770,7729.76,0.41,0,-4917,7930,7850,7810,7730,7690,7830,7710,1606,2330,5000,4970,10,1,32128774,2496,48.87,0.47,12,0.08,159.00,16678.00,16900,20240419,-54.02,6750,20241209,15.11,8760,-11.30,20250102,7690,1.04,20250310,16900,-54.02,20240419,6750,15.11,20241209,1.95,N,006220,5000,1606 억,,132833,N,N,74,N,00,N
+20250310,120213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7760,-10,5,-0.13,194238000,25140,32.40,7700,7770,7690,10100,5440,7770,7726.25,0.41,0,-6055,7930,7850,7810,7730,7690,7830,7710,1606,2330,5000,4970,10,1,32128774,2493,48.81,0.47,12,0.08,159.00,16678.00,16900,20240419,-54.08,6750,20241209,14.96,8760,-11.42,20250102,7690,0.91,20250310,16900,-54.08,20240419,6750,14.96,20241209,1.95,N,006220,5000,1606 억,,132833,N,N,74,N,00,N
+20250310,110214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7760,-10,5,-0.13,153633040,19896,25.64,7700,7770,7690,10100,5440,7770,7721.81,0.41,0,-4735,7930,7850,7810,7730,7690,7830,7710,1606,2330,5000,4970,10,1,32128774,2493,48.81,0.47,12,0.06,159.00,16678.00,16900,20240419,-54.08,6750,20241209,14.96,8760,-11.42,20250102,7690,0.91,20250310,16900,-54.08,20240419,6750,14.96,20241209,1.95,N,006220,5000,1606 억,,132833,N,N,74,N,00,N
+20250310,100213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7750,-20,5,-0.26,116748660,15141,19.51,7700,7770,7690,10100,5440,7770,7710.76,0.41,0,-3657,7930,7850,7810,7730,7690,7830,7710,1606,2330,5000,4970,10,1,32128774,2490,48.74,0.46,12,0.05,159.00,16678.00,16900,20240419,-54.14,6750,20241209,14.81,8760,-11.53,20250102,7690,0.78,20250310,16900,-54.14,20240419,6750,14.81,20241209,1.95,N,006220,5000,1606 억,,132833,N,N,74,N,00,N
+20250310,090214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7720,-50,5,-0.64,49439440,6415,8.27,7700,7770,7700,10100,5440,7770,7706.85,0.41,0,957,7930,7850,7810,7730,7690,7830,7710,1606,2330,5000,4970,10,1,32128774,2480,48.55,0.46,12,0.02,159.00,16678.00,16900,20240419,-54.32,6750,20241209,14.37,8760,-11.87,20250102,7700,0.26,20250310,16900,-54.32,20240419,6750,14.37,20241209,1.95,N,006220,5000,1606 억,,132833,N,N,74,N,00,N
 20250307,160213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7770,-110,5,-1.40,602384360,77178,244.07,7790,7890,7770,10240,5520,7880,7804.95,0.51,0,-29652,8026,7952,7906,7832,7786,7930,7810,1606,2360,5000,5040,10,1,32128774,2496,48.87,0.47,12,0.24,159.00,16678.00,16900,20240419,-54.02,6750,20241209,15.11,8760,-11.30,20250102,7730,0.52,20250304,16900,-54.02,20240419,6750,15.11,20241209,1.92,N,006220,5000,1606 억,,162496,N,N,74,N,00,N
 20250307,150214,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7780,-100,5,-1.27,536512490,68703,217.27,7790,7890,7770,10240,5520,7880,7808.90,0.51,0,-27130,8026,7952,7906,7832,7786,7930,7810,1606,2360,5000,5040,10,1,32128774,2500,48.93,0.47,12,0.21,159.00,16678.00,16900,20240419,-53.96,6750,20241209,15.26,8760,-11.19,20250102,7730,0.65,20250304,16900,-53.96,20240419,6750,15.26,20241209,1.92,N,006220,5000,1606 억,,162496,N,N,117,N,00,N
 20250307,140213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7810,-70,5,-0.89,385948275,49376,156.15,7790,7890,7790,10240,5520,7880,7816.20,0.51,0,-16330,8026,7952,7906,7832,7786,7930,7810,1606,2360,5000,5040,10,1,32128774,2509,49.12,0.47,12,0.15,159.00,16678.00,16900,20240419,-53.79,6750,20241209,15.70,8760,-10.84,20250102,7730,1.03,20250304,16900,-53.79,20240419,6750,15.70,20241209,1.92,N,006220,5000,1606 억,,162496,N,N,117,N,00,N
diff --git a/006260/price/prices-20250301.csv b/006260/price/prices-20250301.csv
index b152baffc57b..ebad8ec0b571 100644
--- a/006260/price/prices-20250301.csv
+++ b/006260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101900,2600,2,2.62,23217754700,230417,32.21,98900,102000,98100,129000,69600,99300,100773.32,15.07,0,29966,106633,102966,100133,96466,93633,101550,95050,1610,29700,5000,71490,100,1,32200000,32812,7.53,0.67,12,0.72,13539.00,151295.00,194800,20240521,-47.69,84500,20241118,20.59,136700,-25.46,20250219,93000,9.57,20250102,194800,-47.69,20240521,84500,20.59,20241118,1.25,N,006260,5000,1610 억,,4852249,N,N,277,N,00,N
+20250310,150215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101250,1950,2,1.96,21342013850,211958,29.63,98900,102000,98100,129000,69600,99300,100700.30,15.07,0,27584,106633,102966,100133,96466,93633,101550,95050,1610,29700,5000,71490,100,1,32200000,32603,7.48,0.67,12,0.66,13539.00,151295.00,194800,20240521,-48.02,84500,20241118,19.82,136700,-25.93,20250219,93000,8.87,20250102,194800,-48.02,20240521,84500,19.82,20241118,1.25,N,006260,5000,1610 억,,4852249,N,N,3394,N,00,N
+20250310,140214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101200,1900,2,1.91,18223070550,181094,25.31,98900,102000,98100,129000,69600,99300,100639.42,15.07,0,21493,106633,102966,100133,96466,93633,101550,95050,1610,29700,5000,71490,100,1,32200000,32586,7.47,0.67,12,0.56,13539.00,151295.00,194800,20240521,-48.05,84500,20241118,19.76,136700,-25.97,20250219,93000,8.82,20250102,194800,-48.05,20240521,84500,19.76,20241118,1.25,N,006260,5000,1610 억,,4852249,N,N,3394,N,00,N
+20250310,130214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,100500,1200,2,1.21,15359695700,152740,21.35,98900,102000,98100,129000,69600,99300,100574.29,15.07,0,10697,106633,102966,100133,96466,93633,101550,95050,1610,29700,5000,71490,100,1,32200000,32361,7.42,0.66,12,0.47,13539.00,151295.00,194800,20240521,-48.41,84500,20241118,18.93,136700,-26.48,20250219,93000,8.06,20250102,194800,-48.41,20240521,84500,18.93,20241118,1.25,N,006260,5000,1610 억,,4852249,N,N,3394,N,00,N
+20250310,120213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101100,1800,2,1.81,13206223450,131371,18.36,98900,102000,98100,129000,69600,99300,100541.15,15.07,0,6761,106633,102966,100133,96466,93633,101550,95050,1610,29700,5000,71490,100,1,32200000,32554,7.47,0.67,12,0.41,13539.00,151295.00,194800,20240521,-48.10,84500,20241118,19.64,136700,-26.04,20250219,93000,8.71,20250102,194800,-48.10,20240521,84500,19.64,20241118,1.25,N,006260,5000,1610 억,,4852249,N,N,3394,N,00,N
+20250310,110214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101100,1800,2,1.81,11341711350,112930,15.78,98900,102000,98100,129000,69600,99300,100447.46,15.07,0,4093,106633,102966,100133,96466,93633,101550,95050,1610,29700,5000,71490,100,1,32200000,32554,7.47,0.67,12,0.35,13539.00,151295.00,194800,20240521,-48.10,84500,20241118,19.64,136700,-26.04,20250219,93000,8.71,20250102,194800,-48.10,20240521,84500,19.64,20241118,1.25,N,006260,5000,1610 억,,4852249,N,N,3394,N,00,N
+20250310,100214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,101100,1800,2,1.81,6627944850,66445,9.29,98900,101200,98100,129000,69600,99300,99761.87,15.07,0,3643,106633,102966,100133,96466,93633,101550,95050,1610,29700,5000,71490,100,1,32200000,32554,7.47,0.67,12,0.21,13539.00,151295.00,194800,20240521,-48.10,84500,20241118,19.64,136700,-26.04,20250219,93000,8.71,20250102,194800,-48.10,20240521,84500,19.64,20241118,1.25,N,006260,5000,1610 억,,4852249,N,N,3394,N,00,N
+20250310,090214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,98300,-1000,5,-1.01,699157900,7078,0.99,98900,98900,98100,129000,69600,99300,98628.57,15.07,0,-1641,106633,102966,100133,96466,93633,101550,95050,1610,29700,5000,71490,100,1,32200000,31653,7.26,0.65,12,0.02,13539.00,151295.00,194800,20240521,-49.54,84500,20241118,16.33,136700,-28.09,20250219,93000,5.70,20250102,194800,-49.54,20240521,84500,16.33,20241118,1.25,N,006260,5000,1610 억,,4852249,N,N,3394,N,00,N
 20250307,160213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,99300,-4400,5,-4.24,70580870550,710607,114.17,103700,103800,97300,134800,72600,103700,99324.74,14.97,0,14461,126033,114866,109033,97866,92033,111950,94950,1610,31100,5000,74660,100,1,32200000,31975,7.33,0.66,12,2.21,13539.00,151295.00,194800,20240521,-49.02,84500,20241118,17.51,136700,-27.36,20250219,93000,6.77,20250102,194800,-49.02,20240521,84500,17.51,20241118,1.26,N,006260,5000,1610 억,,4821254,N,N,3394,N,00,N
 20250307,150214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,99300,-4400,5,-4.24,66941855500,673958,108.28,103700,103800,97300,134800,72600,103700,99326.40,14.97,0,5277,126033,114866,109033,97866,92033,111950,94950,1610,31100,5000,74660,100,1,32200000,31975,7.33,0.66,12,2.09,13539.00,151295.00,194800,20240521,-49.02,84500,20241118,17.51,136700,-27.36,20250219,93000,6.77,20250102,194800,-49.02,20240521,84500,17.51,20241118,1.26,N,006260,5000,1610 억,,4821254,N,N,25023,N,00,N
 20250307,140213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,99800,-3900,5,-3.76,57502816700,579214,93.06,103700,103800,97300,134800,72600,103700,99277.27,14.97,0,-14222,126033,114866,109033,97866,92033,111950,94950,1610,31100,5000,74660,100,1,32200000,32136,7.37,0.66,12,1.80,13539.00,151295.00,194800,20240521,-48.77,84500,20241118,18.11,136700,-26.99,20250219,93000,7.31,20250102,194800,-48.77,20240521,84500,18.11,20241118,1.26,N,006260,5000,1610 억,,4821254,N,N,25023,N,00,N
diff --git a/006280/price/prices-20250301.csv b/006280/price/prices-20250301.csv
index 24cdd94d2b18..bd54dff034fc 100644
--- a/006280/price/prices-20250301.csv
+++ b/006280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128300,-1300,5,-1.00,2932625700,22802,49.56,130000,130000,127800,168400,90800,129600,128613.45,19.68,0,-2752,134933,132266,130833,128166,126733,131550,127450,584,38800,5000,98490,100,1,11686538,14994,-56.30,1.12,12,0.20,-2279.00,114314.00,181800,20241021,-29.43,108600,20240419,18.14,179500,-28.52,20250102,123000,4.31,20250304,181800,-29.43,20241021,108600,18.14,20240419,1.01,N,006280,5000,584 억,,2300144,N,N,176,N,00,N
+20250310,150215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128100,-1500,5,-1.16,2797165550,21746,47.27,130000,130000,127800,168400,90800,129600,128628.97,19.68,0,-2334,134933,132266,130833,128166,126733,131550,127450,584,38800,5000,98490,100,1,11686538,14970,-56.21,1.12,12,0.19,-2279.00,114314.00,181800,20241021,-29.54,108600,20240419,17.96,179500,-28.64,20250102,123000,4.15,20250304,181800,-29.54,20241021,108600,17.96,20240419,1.01,N,006280,5000,584 억,,2300144,N,N,36,N,00,N
+20250310,140214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128900,-700,5,-0.54,2165169400,16820,36.56,130000,130000,127800,168400,90800,129600,128725.89,19.68,0,-1722,134933,132266,130833,128166,126733,131550,127450,584,38800,5000,98490,100,1,11686538,15064,-56.56,1.13,12,0.14,-2279.00,114314.00,181800,20241021,-29.10,108600,20240419,18.69,179500,-28.19,20250102,123000,4.80,20250304,181800,-29.10,20241021,108600,18.69,20240419,1.01,N,006280,5000,584 억,,2300144,N,N,36,N,00,N
+20250310,130214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128600,-1000,5,-0.77,1917103650,14895,32.38,130000,130000,127800,168400,90800,129600,128707.87,19.68,0,-1038,134933,132266,130833,128166,126733,131550,127450,584,38800,5000,98490,100,1,11686538,15029,-56.43,1.12,12,0.13,-2279.00,114314.00,181800,20241021,-29.26,108600,20240419,18.42,179500,-28.36,20250102,123000,4.55,20250304,181800,-29.26,20241021,108600,18.42,20240419,1.01,N,006280,5000,584 억,,2300144,N,N,36,N,00,N
+20250310,120213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128500,-1100,5,-0.85,1619292400,12579,27.34,130000,130000,127800,168400,90800,129600,128729.82,19.68,0,-1090,134933,132266,130833,128166,126733,131550,127450,584,38800,5000,98490,100,1,11686538,15017,-56.38,1.12,12,0.11,-2279.00,114314.00,181800,20241021,-29.32,108600,20240419,18.32,179500,-28.41,20250102,123000,4.47,20250304,181800,-29.32,20241021,108600,18.32,20240419,1.01,N,006280,5000,584 억,,2300144,N,N,36,N,00,N
+20250310,110214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128800,-800,5,-0.62,1381587950,10731,23.33,130000,130000,127800,168400,90800,129600,128747.36,19.68,0,-931,134933,132266,130833,128166,126733,131550,127450,584,38800,5000,98490,100,1,11686538,15052,-56.52,1.13,12,0.09,-2279.00,114314.00,181800,20241021,-29.15,108600,20240419,18.60,179500,-28.25,20250102,123000,4.72,20250304,181800,-29.15,20241021,108600,18.60,20240419,1.01,N,006280,5000,584 억,,2300144,N,N,36,N,00,N
+20250310,100214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129100,-500,5,-0.39,1027860050,7983,17.35,130000,130000,127800,168400,90800,129600,128756.11,19.68,0,-1591,134933,132266,130833,128166,126733,131550,127450,584,38800,5000,98490,100,1,11686538,15087,-56.65,1.13,12,0.07,-2279.00,114314.00,181800,20241021,-28.99,108600,20240419,18.88,179500,-28.08,20250102,123000,4.96,20250304,181800,-28.99,20241021,108600,18.88,20240419,1.01,N,006280,5000,584 억,,2300144,N,N,36,N,00,N
+20250310,090214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129000,-600,5,-0.46,147607000,1139,2.48,130000,130000,128900,168400,90800,129600,129593.50,19.68,0,-604,134933,132266,130833,128166,126733,131550,127450,584,38800,5000,98490,100,1,11686538,15076,-56.60,1.13,12,0.01,-2279.00,114314.00,181800,20241021,-29.04,108600,20240419,18.78,179500,-28.13,20250102,123000,4.88,20250304,181800,-29.04,20241021,108600,18.78,20240419,1.01,N,006280,5000,584 억,,2300144,N,N,36,N,00,N
 20250307,160214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129600,-3800,5,-2.85,5958313850,45514,53.07,133500,133500,129400,173400,93400,133400,130912.37,19.85,0,-22661,137466,135432,132366,130332,127266,136450,131350,584,40000,5000,101380,100,1,11686538,15146,-56.87,1.13,12,0.39,-2279.00,114314.00,181800,20241021,-28.71,108600,20240419,19.34,179500,-27.80,20250102,123000,5.37,20250304,181800,-28.71,20241021,108600,19.34,20240419,1.02,N,006280,5000,584 억,,2319976,N,N,36,N,00,N
 20250307,150215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129600,-3800,5,-2.85,5544793400,42322,49.35,133500,133500,129600,173400,93400,133400,131013.88,19.85,0,-20701,137466,135432,132366,130332,127266,136450,131350,584,40000,5000,101380,100,1,11686538,15146,-56.87,1.13,12,0.36,-2279.00,114314.00,181800,20241021,-28.71,108600,20240419,19.34,179500,-27.80,20250102,123000,5.37,20250304,181800,-28.71,20241021,108600,19.34,20240419,1.02,N,006280,5000,584 억,,2319976,N,N,116,N,00,N
 20250307,140213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130000,-3400,5,-2.55,4429745250,33747,39.35,133500,133500,130000,173400,93400,133400,131262.75,19.85,0,-16595,137466,135432,132366,130332,127266,136450,131350,584,40000,5000,101380,100,1,11686538,15192,-57.04,1.14,12,0.29,-2279.00,114314.00,181800,20241021,-28.49,108600,20240419,19.71,179500,-27.58,20250102,123000,5.69,20250304,181800,-28.49,20241021,108600,19.71,20240419,1.02,N,006280,5000,584 억,,2319976,N,N,116,N,00,N
diff --git a/006340/price/prices-20250301.csv b/006340/price/prices-20250301.csv
index 9dc0115a1c46..b0e605d665db 100644
--- a/006340/price/prices-20250301.csv
+++ b/006340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3010,-50,5,-1.63,2516014365,828920,121.45,3030,3065,2990,3975,2145,3060,3035.42,3.90,0,20405,3183,3121,3073,3011,2963,3115,3005,375,915,500,1950,5,1,74979175,2257,23.33,2.24,12,1.11,129.00,1345.00,5450,20240513,-44.77,1177,20240226,155.73,4095,-26.50,20250116,2950,2.03,20250108,5450,-44.77,20240513,1236,143.53,20240311,8.19,N,006340,500,374 억,,2921155,N,N,77,N,00,N
+20250310,150216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3020,-40,5,-1.31,2268675495,746699,109.41,3030,3065,2990,3975,2145,3060,3038.27,3.90,0,2338,3183,3121,3073,3011,2963,3115,3005,375,915,500,1950,5,1,74979175,2264,23.41,2.25,12,1.00,129.00,1345.00,5450,20240513,-44.59,1177,20240226,156.58,4095,-26.25,20250116,2950,2.37,20250108,5450,-44.59,20240513,1236,144.34,20240311,8.19,N,006340,500,374 억,,2921155,N,N,30,N,00,N
+20250310,140214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3050,-10,5,-0.33,1874876659,616502,90.33,3030,3065,2990,3975,2145,3060,3041.15,3.90,0,9827,3183,3121,3073,3011,2963,3115,3005,375,915,500,1950,5,1,74979175,2287,23.64,2.27,12,0.82,129.00,1345.00,5450,20240513,-44.04,1177,20240226,159.13,4095,-25.52,20250116,2950,3.39,20250108,5450,-44.04,20240513,1236,146.76,20240311,8.19,N,006340,500,374 억,,2921155,N,N,30,N,00,N
+20250310,130214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3050,-10,5,-0.33,1656140294,544792,79.82,3030,3065,2990,3975,2145,3060,3039.95,3.90,0,-22122,3183,3121,3073,3011,2963,3115,3005,375,915,500,1950,5,1,74979175,2287,23.64,2.27,12,0.73,129.00,1345.00,5450,20240513,-44.04,1177,20240226,159.13,4095,-25.52,20250116,2950,3.39,20250108,5450,-44.04,20240513,1236,146.76,20240311,8.19,N,006340,500,374 억,,2921155,N,N,30,N,00,N
+20250310,120214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3055,-5,5,-0.16,1502711717,494612,72.47,3030,3060,2990,3975,2145,3060,3038.16,3.90,0,-28998,3183,3121,3073,3011,2963,3115,3005,375,915,500,1950,5,1,74979175,2291,23.68,2.27,12,0.66,129.00,1345.00,5450,20240513,-43.94,1177,20240226,159.56,4095,-25.40,20250116,2950,3.56,20250108,5450,-43.94,20240513,1236,147.17,20240311,8.19,N,006340,500,374 억,,2921155,N,N,30,N,00,N
+20250310,110214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3055,-5,5,-0.16,1272556778,419172,61.42,3030,3060,2990,3975,2145,3060,3035.88,3.90,0,-36261,3183,3121,3073,3011,2963,3115,3005,375,915,500,1950,5,1,74979175,2291,23.68,2.27,12,0.56,129.00,1345.00,5450,20240513,-43.94,1177,20240226,159.56,4095,-25.40,20250116,2950,3.56,20250108,5450,-43.94,20240513,1236,147.17,20240311,8.19,N,006340,500,374 억,,2921155,N,N,30,N,00,N
+20250310,100214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3050,-10,5,-0.33,1022434080,337062,49.39,3030,3060,2990,3975,2145,3060,3033.37,3.90,0,-31175,3183,3121,3073,3011,2963,3115,3005,375,915,500,1950,5,1,74979175,2287,23.64,2.27,12,0.45,129.00,1345.00,5450,20240513,-44.04,1177,20240226,159.13,4095,-25.52,20250116,2950,3.39,20250108,5450,-44.04,20240513,1236,146.76,20240311,8.19,N,006340,500,374 억,,2921155,N,N,30,N,00,N
+20250310,090215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3025,-35,5,-1.14,89232880,29453,4.32,3030,3050,3025,3975,2145,3060,3029.61,3.90,0,-6200,3183,3121,3073,3011,2963,3115,3005,375,915,500,1950,5,1,74979175,2268,23.45,2.25,12,0.04,129.00,1345.00,5450,20240513,-44.50,1177,20240226,157.01,4095,-26.13,20250116,2950,2.54,20250108,5450,-44.50,20240513,1236,144.74,20240311,8.19,N,006340,500,374 억,,2921155,N,N,30,N,00,N
 20250307,160214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3060,-20,5,-0.65,2038984460,663784,67.21,3060,3135,3025,4000,2160,3080,3071.79,3.79,0,82832,3240,3160,3110,3030,2980,3135,3005,375,920,500,1970,5,1,74979175,2294,23.72,2.28,12,0.89,129.00,1345.00,5450,20240513,-43.85,1177,20240226,159.98,4095,-25.27,20250116,2950,3.73,20250108,5450,-43.85,20240513,1226,149.59,20240307,8.28,N,006340,500,374 억,,2842965,N,N,30,N,00,N
 20250307,150215,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3055,-25,5,-0.81,1818106055,591443,59.89,3060,3135,3025,4000,2160,3080,3074.01,3.79,0,71956,3240,3160,3110,3030,2980,3135,3005,375,920,500,1970,5,1,74979175,2291,23.68,2.27,12,0.79,129.00,1345.00,5450,20240513,-43.94,1177,20240226,159.56,4095,-25.40,20250116,2950,3.56,20250108,5450,-43.94,20240513,1226,149.18,20240307,8.28,N,006340,500,374 억,,2842965,N,N,217,N,00,N
 20250307,140214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3080,0,3,0.00,1540841345,500690,50.70,3060,3135,3025,4000,2160,3080,3077.43,3.79,0,48731,3240,3160,3110,3030,2980,3135,3005,375,920,500,1970,5,1,74979175,2309,23.88,2.29,12,0.67,129.00,1345.00,5450,20240513,-43.49,1177,20240226,161.68,4095,-24.79,20250116,2950,4.41,20250108,5450,-43.49,20240513,1226,151.22,20240307,8.28,N,006340,500,374 억,,2842965,N,N,217,N,00,N
diff --git a/006360/price/prices-20250301.csv b/006360/price/prices-20250301.csv
index aac4dd376630..f030ccd7cb95 100644
--- a/006360/price/prices-20250301.csv
+++ b/006360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18610,220,2,1.20,6083249420,327849,82.08,18400,18860,18110,23900,12880,18390,18555.02,25.10,0,-44014,19210,18800,18460,18050,17710,19005,18255,4279,5510,5000,13600,10,1,85581490,15927,-3.30,0.37,12,0.38,-5631.00,50839.00,21750,20240827,-14.44,14040,20240419,32.55,19800,-6.01,20250218,16620,11.97,20250203,21750,-14.44,20240827,14040,32.55,20240419,0.77,N,006360,5000,4279 억,,21485171,N,N,658,N,00,N
+20250310,150216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18610,220,2,1.20,5436360810,293073,73.37,18400,18860,18110,23900,12880,18390,18549.51,25.10,0,-47720,19210,18800,18460,18050,17710,19005,18255,4279,5510,5000,13600,10,1,85581490,15927,-3.30,0.37,12,0.34,-5631.00,50839.00,21750,20240827,-14.44,14040,20240419,32.55,19800,-6.01,20250218,16620,11.97,20250203,21750,-14.44,20240827,14040,32.55,20240419,0.77,N,006360,5000,4279 억,,21485171,N,N,2856,N,00,N
+20250310,140215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18670,280,2,1.52,3879514045,209963,52.57,18400,18860,18110,23900,12880,18390,18477.13,25.10,0,-35307,19210,18800,18460,18050,17710,19005,18255,4279,5510,5000,13600,10,1,85581490,15978,-3.32,0.37,12,0.25,-5631.00,50839.00,21750,20240827,-14.16,14040,20240419,32.98,19800,-5.71,20250218,16620,12.33,20250203,21750,-14.16,20240827,14040,32.98,20240419,0.77,N,006360,5000,4279 억,,21485171,N,N,2856,N,00,N
+20250310,130215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18390,0,3,0.00,3276701260,177498,44.44,18400,18860,18110,23900,12880,18390,18460.50,25.10,0,-34926,19210,18800,18460,18050,17710,19005,18255,4279,5510,5000,13600,10,1,85581490,15738,-3.27,0.36,12,0.21,-5631.00,50839.00,21750,20240827,-15.45,14040,20240419,30.98,19800,-7.12,20250218,16620,10.65,20250203,21750,-15.45,20240827,14040,30.98,20240419,0.77,N,006360,5000,4279 억,,21485171,N,N,2856,N,00,N
+20250310,120214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18410,20,2,0.11,2997614685,162342,40.64,18400,18860,18110,23900,12880,18390,18464.81,25.10,0,-33042,19210,18800,18460,18050,17710,19005,18255,4279,5510,5000,13600,10,1,85581490,15756,-3.27,0.36,12,0.19,-5631.00,50839.00,21750,20240827,-15.36,14040,20240419,31.13,19800,-7.02,20250218,16620,10.77,20250203,21750,-15.36,20240827,14040,31.13,20240419,0.77,N,006360,5000,4279 억,,21485171,N,N,2856,N,00,N
+20250310,110215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18560,170,2,0.92,2648698090,143477,35.92,18400,18860,18110,23900,12880,18390,18460.79,25.10,0,-29584,19210,18800,18460,18050,17710,19005,18255,4279,5510,5000,13600,10,1,85581490,15884,-3.30,0.37,12,0.17,-5631.00,50839.00,21750,20240827,-14.67,14040,20240419,32.19,19800,-6.26,20250218,16620,11.67,20250203,21750,-14.67,20240827,14040,32.19,20240419,0.77,N,006360,5000,4279 억,,21485171,N,N,2856,N,00,N
+20250310,100214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18670,280,2,1.52,1818544240,98836,24.74,18400,18860,18110,23900,12880,18390,18399.61,25.10,0,-14285,19210,18800,18460,18050,17710,19005,18255,4279,5510,5000,13600,10,1,85581490,15978,-3.32,0.37,12,0.12,-5631.00,50839.00,21750,20240827,-14.16,14040,20240419,32.98,19800,-5.71,20250218,16620,12.33,20250203,21750,-14.16,20240827,14040,32.98,20240419,0.77,N,006360,5000,4279 억,,21485171,N,N,2856,N,00,N
+20250310,090215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18400,10,2,0.05,169308940,9211,2.31,18400,18450,18310,23900,12880,18390,18381.17,25.10,0,-3706,19210,18800,18460,18050,17710,19005,18255,4279,5510,5000,13600,10,1,85581490,15747,-3.27,0.36,12,0.01,-5631.00,50839.00,21750,20240827,-15.40,14040,20240419,31.05,19800,-7.07,20250218,16620,10.71,20250203,21750,-15.40,20240827,14040,31.05,20240419,0.77,N,006360,5000,4279 억,,21485171,N,N,2856,N,00,N
 20250307,160214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18390,110,2,0.60,7307930175,393532,117.82,18230,18870,18120,23750,12800,18280,18570.26,25.05,0,51710,18893,18586,18393,18086,17893,18740,18240,4279,5470,5000,13520,10,1,85581490,15738,-3.27,0.36,12,0.46,-5631.00,50839.00,21750,20240827,-15.45,14040,20240419,30.98,19800,-7.12,20250218,16620,10.65,20250203,21750,-15.45,20240827,14040,30.98,20240419,0.75,N,006360,5000,4279 억,,21434084,N,N,2856,N,00,N
 20250307,150215,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18330,50,2,0.27,6518913660,350622,104.97,18230,18870,18120,23750,12800,18280,18592.43,25.05,0,54129,18893,18586,18393,18086,17893,18740,18240,4279,5470,5000,13520,10,1,85581490,15687,-3.26,0.36,12,0.41,-5631.00,50839.00,21750,20240827,-15.72,14040,20240419,30.56,19800,-7.42,20250218,16620,10.29,20250203,21750,-15.72,20240827,14040,30.56,20240419,0.75,N,006360,5000,4279 억,,21434084,N,N,350,N,00,N
 20250307,140214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18490,210,2,1.15,5619371270,301710,90.33,18230,18870,18120,23750,12800,18280,18625.07,25.05,0,65726,18893,18586,18393,18086,17893,18740,18240,4279,5470,5000,13520,10,1,85581490,15824,-3.28,0.36,12,0.35,-5631.00,50839.00,21750,20240827,-14.99,14040,20240419,31.70,19800,-6.62,20250218,16620,11.25,20250203,21750,-14.99,20240827,14040,31.70,20240419,0.75,N,006360,5000,4279 억,,21434084,N,N,350,N,00,N
diff --git a/006370/price/prices-20250301.csv b/006370/price/prices-20250301.csv
index 0c5e55028a86..6cc0f4d43f83 100644
--- a/006370/price/prices-20250301.csv
+++ b/006370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9390,-10,5,-0.11,448082160,48085,47.86,9500,9510,9080,12220,6580,9400,9318.53,3.67,0,-4905,10626,10012,9606,8992,8586,9810,8790,541,2820,5000,6760,10,1,10821611,1016,-3.43,0.44,12,0.44,-2740.00,21497.00,11000,20250226,-14.64,4965,20241210,89.12,11000,-14.64,20250226,5220,79.89,20250102,11000,-14.64,20250226,4965,89.12,20241210,0.18,N,006370,5000,541 억,,397557,N,N,2,N,00,N
+20250310,150216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9100,-300,5,-3.19,403877720,43324,43.12,9500,9510,9080,12220,6580,9400,9322.26,3.67,0,-4768,10626,10012,9606,8992,8586,9810,8790,541,2820,5000,6760,10,1,10821611,985,-3.32,0.42,12,0.40,-2740.00,21497.00,11000,20250226,-17.27,4965,20241210,83.28,11000,-17.27,20250226,5220,74.33,20250102,11000,-17.27,20250226,4965,83.28,20241210,0.18,N,006370,5000,541 억,,397557,N,N,0,N,00,N
+20250310,140215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9180,-220,5,-2.34,296043500,31543,31.40,9500,9510,9120,12220,6580,9400,9385.39,3.67,0,-3937,10626,10012,9606,8992,8586,9810,8790,541,2820,5000,6760,10,1,10821611,993,-3.35,0.43,12,0.29,-2740.00,21497.00,11000,20250226,-16.55,4965,20241210,84.89,11000,-16.55,20250226,5220,75.86,20250102,11000,-16.55,20250226,4965,84.89,20241210,0.18,N,006370,5000,541 억,,397557,N,N,0,N,00,N
+20250310,130215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9430,30,2,0.32,222765550,23684,23.57,9500,9510,9290,12220,6580,9400,9405.74,3.67,0,-4263,10626,10012,9606,8992,8586,9810,8790,541,2820,5000,6760,10,1,10821611,1020,-3.44,0.44,12,0.22,-2740.00,21497.00,11000,20250226,-14.27,4965,20241210,89.93,11000,-14.27,20250226,5220,80.65,20250102,11000,-14.27,20250226,4965,89.93,20241210,0.18,N,006370,5000,541 억,,397557,N,N,0,N,00,N
+20250310,120214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9400,0,3,0.00,167611740,17817,17.73,9500,9510,9290,12220,6580,9400,9407.41,3.67,0,-4048,10626,10012,9606,8992,8586,9810,8790,541,2820,5000,6760,10,1,10821611,1017,-3.43,0.44,12,0.16,-2740.00,21497.00,11000,20250226,-14.55,4965,20241210,89.33,11000,-14.55,20250226,5220,80.08,20250102,11000,-14.55,20250226,4965,89.33,20241210,0.18,N,006370,5000,541 억,,397557,N,N,0,N,00,N
+20250310,110215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9410,10,2,0.11,144583490,15369,15.30,9500,9510,9290,12220,6580,9400,9407.48,3.67,0,-3751,10626,10012,9606,8992,8586,9810,8790,541,2820,5000,6760,10,1,10821611,1018,-3.43,0.44,12,0.14,-2740.00,21497.00,11000,20250226,-14.45,4965,20241210,89.53,11000,-14.45,20250226,5220,80.27,20250102,11000,-14.45,20250226,4965,89.53,20241210,0.18,N,006370,5000,541 억,,397557,N,N,0,N,00,N
+20250310,100215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9290,-110,5,-1.17,130785850,13898,13.83,9500,9510,9290,12220,6580,9400,9410.41,3.67,0,-4314,10626,10012,9606,8992,8586,9810,8790,541,2820,5000,6760,10,1,10821611,1005,-3.39,0.43,12,0.13,-2740.00,21497.00,11000,20250226,-15.55,4965,20241210,87.11,11000,-15.55,20250226,5220,77.97,20250102,11000,-15.55,20250226,4965,87.11,20241210,0.18,N,006370,5000,541 억,,397557,N,N,0,N,00,N
+20250310,090215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9500,100,2,1.06,23559270,2480,2.47,9500,9510,9420,12220,6580,9400,9499.71,3.67,0,-1997,10626,10012,9606,8992,8586,9810,8790,541,2820,5000,6760,10,1,10821611,1028,-3.47,0.44,12,0.02,-2740.00,21497.00,11000,20250226,-13.64,4965,20241210,91.34,11000,-13.64,20250226,5220,81.99,20250102,11000,-13.64,20250226,4965,91.34,20241210,0.18,N,006370,5000,541 억,,397557,N,N,0,N,00,N
 20250307,160214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9400,-980,5,-9.44,953357395,99393,65.83,10000,10220,9200,13490,7270,10380,9592.27,3.88,0,-19903,11126,10752,10126,9752,9126,10940,9940,541,3110,5000,7470,10,1,10821611,1017,-3.43,0.44,12,0.92,-2740.00,21497.00,11000,20250226,-14.55,4965,20241210,89.33,11000,-14.55,20250226,5220,80.08,20250102,11000,-14.55,20250226,4965,89.33,20241210,0.18,N,006370,5000,541 억,,420323,N,N,2,N,00,N
 20250307,150215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9320,-1060,5,-10.21,916346195,95426,63.20,10000,10220,9200,13490,7270,10380,9602.69,3.88,0,-18672,11126,10752,10126,9752,9126,10940,9940,541,3110,5000,7470,10,1,10821611,1009,-3.40,0.43,12,0.88,-2740.00,21497.00,11000,20250226,-15.27,4965,20241210,87.71,11000,-15.27,20250226,5220,78.54,20250102,11000,-15.27,20250226,4965,87.71,20241210,0.18,N,006370,5000,541 억,,420323,N,N,2,N,00,N
 20250307,140214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9520,-860,5,-8.29,730230355,75475,49.99,10000,10220,9390,13490,7270,10380,9675.13,3.88,0,-19335,11126,10752,10126,9752,9126,10940,9940,541,3110,5000,7470,10,1,10821611,1030,-3.47,0.44,12,0.70,-2740.00,21497.00,11000,20250226,-13.45,4965,20241210,91.74,11000,-13.45,20250226,5220,82.38,20250102,11000,-13.45,20250226,4965,91.74,20241210,0.18,N,006370,5000,541 억,,420323,N,N,2,N,00,N
diff --git a/006380/price/prices-20250301.csv b/006380/price/prices-20250301.csv
index 437d237537fd..2fc1885faab7 100644
--- a/006380/price/prices-20250301.csv
+++ b/006380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240226,0.00,3660,20240226,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250310,150216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240226,0.00,3660,20240226,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250310,140215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240226,0.00,3660,20240226,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250310,130215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240226,0.00,3660,20240226,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250310,120214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240226,0.00,3660,20240226,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250310,110215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240226,0.00,3660,20240226,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250310,100215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240226,0.00,3660,20240226,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250310,090215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240226,0.00,3660,20240226,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240311,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250307,160215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240223,0.00,3660,20240223,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240307,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250307,150216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240223,0.00,3660,20240223,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240307,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250307,140214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3660,20240223,0.00,3660,20240223,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240307,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250301.csv b/006390/price/prices-20250301.csv
index 35c8844087e2..3be864eb8b44 100644
--- a/006390/price/prices-20250301.csv
+++ b/006390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15170,610,2,4.19,936411260,62469,401.14,14800,15400,14210,18920,10200,14560,14989.33,0.38,0,2259,14833,14696,14603,14466,14373,14650,14420,966,4360,5000,10770,10,1,19327672,2932,8.36,0.75,12,0.32,1814.00,20229.00,17200,20240607,-11.80,13100,20241209,15.80,15400,-1.49,20250310,13300,14.06,20250106,17200,-11.80,20240607,13100,15.80,20241209,0.30,N,006390,5000,966 억,,73705,N,N,3,N,00,N
+20250310,150217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15080,520,2,3.57,882421370,58897,378.20,14800,15400,14210,18920,10200,14560,14982.46,0.38,0,2898,14833,14696,14603,14466,14373,14650,14420,966,4360,5000,10770,10,1,19327672,2915,8.31,0.75,12,0.30,1814.00,20229.00,17200,20240607,-12.33,13100,20241209,15.11,15400,-2.08,20250310,13300,13.38,20250106,17200,-12.33,20240607,13100,15.11,20241209,0.30,N,006390,5000,966 억,,73705,N,N,0,N,00,N
+20250310,140215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15200,640,2,4.40,818915280,54700,351.25,14800,15400,14210,18920,10200,14560,14971.04,0.38,0,3319,14833,14696,14603,14466,14373,14650,14420,966,4360,5000,10770,10,1,19327672,2938,8.38,0.75,12,0.28,1814.00,20229.00,17200,20240607,-11.63,13100,20241209,16.03,15400,-1.30,20250310,13300,14.29,20250106,17200,-11.63,20240607,13100,16.03,20241209,0.30,N,006390,5000,966 억,,73705,N,N,0,N,00,N
+20250310,130216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15060,500,2,3.43,756901145,50604,324.95,14800,15400,14210,18920,10200,14560,14957.35,0.38,0,4688,14833,14696,14603,14466,14373,14650,14420,966,4360,5000,10770,10,1,19327672,2911,8.30,0.74,12,0.26,1814.00,20229.00,17200,20240607,-12.44,13100,20241209,14.96,15400,-2.21,20250310,13300,13.23,20250106,17200,-12.44,20240607,13100,14.96,20241209,0.30,N,006390,5000,966 억,,73705,N,N,0,N,00,N
+20250310,120215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14970,410,2,2.82,734879980,49138,315.53,14800,15400,14210,18920,10200,14560,14955.45,0.38,0,3930,14833,14696,14603,14466,14373,14650,14420,966,4360,5000,10770,10,1,19327672,2893,8.25,0.74,12,0.25,1814.00,20229.00,17200,20240607,-12.97,13100,20241209,14.27,15400,-2.79,20250310,13300,12.56,20250106,17200,-12.97,20240607,13100,14.27,20241209,0.30,N,006390,5000,966 억,,73705,N,N,0,N,00,N
+20250310,110215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15000,440,2,3.02,658049970,44031,282.74,14800,15400,14210,18920,10200,14560,14945.17,0.38,0,4431,14833,14696,14603,14466,14373,14650,14420,966,4360,5000,10770,10,1,19327672,2899,8.27,0.74,12,0.23,1814.00,20229.00,17200,20240607,-12.79,13100,20241209,14.50,15400,-2.60,20250310,13300,12.78,20250106,17200,-12.79,20240607,13100,14.50,20241209,0.30,N,006390,5000,966 억,,73705,N,N,0,N,00,N
+20250310,100215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15080,520,2,3.57,593811865,39752,255.26,14800,15400,14210,18920,10200,14560,14937.93,0.38,0,3790,14833,14696,14603,14466,14373,14650,14420,966,4360,5000,10770,10,1,19327672,2915,8.31,0.75,12,0.21,1814.00,20229.00,17200,20240607,-12.33,13100,20241209,15.11,15400,-2.08,20250310,13300,13.38,20250106,17200,-12.33,20240607,13100,15.11,20241209,0.30,N,006390,5000,966 억,,73705,N,N,0,N,00,N
+20250310,090216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14790,230,2,1.58,5504690,372,2.39,14800,14800,14790,18920,10200,14560,14798.84,0.38,0,-39,14833,14696,14603,14466,14373,14650,14420,966,4360,5000,10770,10,1,19327672,2859,8.15,0.73,12,0.00,1814.00,20229.00,17200,20240607,-14.01,13100,20241209,12.90,14800,-0.07,20250310,13300,11.20,20250106,17200,-14.01,20240607,13100,12.90,20241209,0.30,N,006390,5000,966 억,,73705,N,N,0,N,00,N
 20250307,160215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14560,-50,5,-0.34,227755100,15573,103.91,14600,14740,14510,18990,10230,14610,14625.00,0.37,0,2574,14863,14736,14643,14516,14423,14690,14470,966,4380,5000,10810,10,1,19327672,2814,8.03,0.72,12,0.08,1814.00,20229.00,17200,20240607,-15.35,13100,20241209,11.15,14770,-1.42,20250306,13300,9.47,20250106,17200,-15.35,20240607,13100,11.15,20241209,0.31,N,006390,5000,966 억,,71909,N,N,1,N,00,N
 20250307,150216,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14520,-90,5,-0.62,205227920,14022,93.56,14600,14740,14510,18990,10230,14610,14636.14,0.37,0,2250,14863,14736,14643,14516,14423,14690,14470,966,4380,5000,10810,10,1,19327672,2806,8.00,0.72,12,0.07,1814.00,20229.00,17200,20240607,-15.58,13100,20241209,10.84,14770,-1.69,20250306,13300,9.17,20250106,17200,-15.58,20240607,13100,10.84,20241209,0.31,N,006390,5000,966 억,,71909,N,N,1,N,00,N
 20250307,140215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14670,60,2,0.41,183950610,12563,83.83,14600,14740,14510,18990,10230,14610,14642.25,0.37,0,2301,14863,14736,14643,14516,14423,14690,14470,966,4380,5000,10810,10,1,19327672,2835,8.09,0.73,12,0.07,1814.00,20229.00,17200,20240607,-14.71,13100,20241209,11.98,14770,-0.68,20250306,13300,10.30,20250106,17200,-14.71,20240607,13100,11.98,20241209,0.31,N,006390,5000,966 억,,71909,N,N,1,N,00,N
diff --git a/006400/price/prices-20250301.csv b/006400/price/prices-20250301.csv
index 711a391b9dec..a2545a8276c7 100644
--- a/006400/price/prices-20250301.csv
+++ b/006400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,216000,-2500,5,-1.14,99010845750,457210,89.45,218500,220500,213500,284000,153000,218500,216555.04,33.51,0,-126691,228833,223666,215833,210666,202833,226250,213250,3485,65500,5000,161690,500,1,68764530,148531,25.37,0.76,12,0.66,8515.00,285746.00,494500,20240325,-56.32,200000,20250210,8.00,254500,-15.13,20250107,200000,8.00,20250210,494500,-56.32,20240325,200000,8.00,20250210,1.08,N,006400,5000,3484 억,,23045015,N,N,7170,N,00,N
+20250310,150217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,216000,-2500,5,-1.14,88052829250,406500,79.53,218500,220500,213500,284000,153000,218500,216611.67,33.51,0,-114555,228833,223666,215833,210666,202833,226250,213250,3485,65500,5000,161690,500,1,68764530,148531,25.37,0.76,12,0.59,8515.00,285746.00,494500,20240325,-56.32,200000,20250210,8.00,254500,-15.13,20250107,200000,8.00,20250210,494500,-56.32,20240325,200000,8.00,20250210,1.08,N,006400,5000,3484 억,,23045015,N,N,16547,N,00,N
+20250310,140216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217000,-1500,5,-0.69,81793618500,377587,73.87,218500,220500,213500,284000,153000,218500,216621.42,33.51,0,-106049,228833,223666,215833,210666,202833,226250,213250,3485,65500,5000,161690,500,1,68764530,149219,25.48,0.76,12,0.55,8515.00,285746.00,494500,20240325,-56.12,200000,20250210,8.50,254500,-14.73,20250107,200000,8.50,20250210,494500,-56.12,20240325,200000,8.50,20250210,1.08,N,006400,5000,3484 억,,23045015,N,N,16547,N,00,N
+20250310,130216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218000,-500,5,-0.23,72103738000,333072,65.16,218500,220500,213500,284000,153000,218500,216480.33,33.51,0,-100913,228833,223666,215833,210666,202833,226250,213250,3485,65500,5000,161690,500,1,68764530,149907,25.60,0.76,12,0.48,8515.00,285746.00,494500,20240325,-55.92,200000,20250210,9.00,254500,-14.34,20250107,200000,9.00,20250210,494500,-55.92,20240325,200000,9.00,20250210,1.08,N,006400,5000,3484 억,,23045015,N,N,16547,N,00,N
+20250310,120215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217000,-1500,5,-0.69,65536832000,302914,59.26,218500,220500,213500,284000,153000,218500,216353.88,33.51,0,-100456,228833,223666,215833,210666,202833,226250,213250,3485,65500,5000,161690,500,1,68764530,149219,25.48,0.76,12,0.44,8515.00,285746.00,494500,20240325,-56.12,200000,20250210,8.50,254500,-14.73,20250107,200000,8.50,20250210,494500,-56.12,20240325,200000,8.50,20250210,1.08,N,006400,5000,3484 억,,23045015,N,N,16547,N,00,N
+20250310,110216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,216500,-2000,5,-0.92,55124674250,254960,49.88,218500,220500,213500,284000,153000,218500,216208.22,33.51,0,-91932,228833,223666,215833,210666,202833,226250,213250,3485,65500,5000,161690,500,1,68764530,148875,25.43,0.76,12,0.37,8515.00,285746.00,494500,20240325,-56.22,200000,20250210,8.25,254500,-14.93,20250107,200000,8.25,20250210,494500,-56.22,20240325,200000,8.25,20250210,1.08,N,006400,5000,3484 억,,23045015,N,N,16547,N,00,N
+20250310,100215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,214500,-4000,5,-1.83,40175091500,185263,36.24,218500,220500,214000,284000,153000,218500,216853.49,33.51,0,-67689,228833,223666,215833,210666,202833,226250,213250,3485,65500,5000,161690,500,1,68764530,147500,25.19,0.75,12,0.27,8515.00,285746.00,494500,20240325,-56.62,200000,20250210,7.25,254500,-15.72,20250107,200000,7.25,20250210,494500,-56.62,20240325,200000,7.25,20250210,1.08,N,006400,5000,3484 억,,23045015,N,N,16547,N,00,N
+20250310,090216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217000,-1500,5,-0.69,3412587250,15639,3.06,218500,219250,217000,284000,153000,218500,218208.22,33.51,0,-7289,228833,223666,215833,210666,202833,226250,213250,3485,65500,5000,161690,500,1,68764530,149219,25.48,0.76,12,0.02,8515.00,285746.00,494500,20240325,-56.12,200000,20250210,8.50,254500,-14.73,20250107,200000,8.50,20250210,494500,-56.12,20240325,200000,8.50,20250210,1.08,N,006400,5000,3484 억,,23045015,N,N,16547,N,00,N
 20250307,160215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218500,6000,2,2.82,108844426250,502330,87.79,210000,221000,208000,276000,149000,212500,216677.14,33.40,0,62194,224500,218500,215000,209000,205500,216750,207250,3485,63500,5000,157250,500,1,68764530,150250,25.66,0.76,12,0.73,8515.00,285746.00,494500,20240325,-55.81,200000,20250210,9.25,254500,-14.15,20250107,200000,9.25,20250210,494500,-55.81,20240325,200000,9.25,20250210,1.03,N,006400,5000,3484 억,,22969287,N,N,16547,N,00,N
 20250307,150216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219000,6500,2,3.06,103479340250,477828,83.51,210000,221000,208000,276000,149000,212500,216562.35,33.40,0,63546,224500,218500,215000,209000,205500,216750,207250,3485,63500,5000,157250,500,1,68764530,150594,25.72,0.77,12,0.69,8515.00,285746.00,494500,20240325,-55.71,200000,20250210,9.50,254500,-13.95,20250107,200000,9.50,20250210,494500,-55.71,20240325,200000,9.50,20250210,1.03,N,006400,5000,3484 억,,22969287,N,N,4299,N,00,N
 20250307,140215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219750,7250,2,3.41,94629807750,437358,76.43,210000,221000,208000,276000,149000,212500,216367.40,33.40,0,62652,224500,218500,215000,209000,205500,216750,207250,3485,63500,5000,157250,500,1,68764530,151110,25.81,0.77,12,0.64,8515.00,285746.00,494500,20240325,-55.56,200000,20250210,9.88,254500,-13.65,20250107,200000,9.88,20250210,494500,-55.56,20240325,200000,9.88,20250210,1.03,N,006400,5000,3484 억,,22969287,N,N,4299,N,00,N
diff --git a/006490/price/prices-20250301.csv b/006490/price/prices-20250301.csv
index 851d2a617570..38f594348a38 100644
--- a/006490/price/prices-20250301.csv
+++ b/006490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1603,-30,5,-1.84,1190471313,753100,46.64,1620,1620,1550,2120,1144,1633,1580.76,1.23,0,-6073,1761,1696,1638,1573,1515,1668,1545,597,487,500,1140,1,1,119368998,1913,-6.17,4.58,12,0.63,-260.00,350.00,2360,20241016,-32.08,800,20240627,100.38,2150,-25.44,20250211,1346,19.09,20250120,2360,-32.08,20241016,800,100.38,20240627,0.07,N,006490,500,596 억,,1473755,N,N,18,N,00,N
+20250310,150217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1597,-36,5,-2.20,1113209339,704776,43.65,1620,1620,1550,2120,1144,1633,1579.52,1.23,0,3940,1761,1696,1638,1573,1515,1668,1545,597,487,500,1140,1,1,119368998,1906,-6.14,4.56,12,0.59,-260.00,350.00,2360,20241016,-32.33,800,20240627,99.62,2150,-25.72,20250211,1346,18.65,20250120,2360,-32.33,20241016,800,99.62,20240627,0.07,N,006490,500,596 억,,1473755,N,N,0,N,00,N
+20250310,140216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1583,-50,5,-3.06,1016018251,643495,39.85,1620,1620,1550,2120,1144,1633,1578.91,1.23,0,5873,1761,1696,1638,1573,1515,1668,1545,597,487,500,1140,1,1,119368998,1890,-6.09,4.52,12,0.54,-260.00,350.00,2360,20241016,-32.92,800,20240627,97.88,2150,-26.37,20250211,1346,17.61,20250120,2360,-32.92,20241016,800,97.88,20240627,0.07,N,006490,500,596 억,,1473755,N,N,0,N,00,N
+20250310,130216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1593,-40,5,-2.45,913467316,579169,35.87,1620,1620,1550,2120,1144,1633,1577.20,1.23,0,15440,1761,1696,1638,1573,1515,1668,1545,597,487,500,1140,1,1,119368998,1902,-6.13,4.55,12,0.49,-260.00,350.00,2360,20241016,-32.50,800,20240627,99.12,2150,-25.91,20250211,1346,18.35,20250120,2360,-32.50,20241016,800,99.12,20240627,0.07,N,006490,500,596 억,,1473755,N,N,0,N,00,N
+20250310,120215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1578,-55,5,-3.37,826303560,524459,32.48,1620,1620,1550,2120,1144,1633,1575.54,1.23,0,12656,1761,1696,1638,1573,1515,1668,1545,597,487,500,1140,1,1,119368998,1884,-6.07,4.51,12,0.44,-260.00,350.00,2360,20241016,-33.14,800,20240627,97.25,2150,-26.60,20250211,1346,17.24,20250120,2360,-33.14,20241016,800,97.25,20240627,0.07,N,006490,500,596 억,,1473755,N,N,0,N,00,N
+20250310,110216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1582,-51,5,-3.12,744395849,472419,29.26,1620,1620,1550,2120,1144,1633,1575.71,1.23,0,17087,1761,1696,1638,1573,1515,1668,1545,597,487,500,1140,1,1,119368998,1888,-6.08,4.52,12,0.40,-260.00,350.00,2360,20241016,-32.97,800,20240627,97.75,2150,-26.42,20250211,1346,17.53,20250120,2360,-32.97,20241016,800,97.75,20240627,0.07,N,006490,500,596 억,,1473755,N,N,0,N,00,N
+20250310,100216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1569,-64,5,-3.92,611362370,388214,24.04,1620,1620,1550,2120,1144,1633,1574.81,1.23,0,15456,1761,1696,1638,1573,1515,1668,1545,597,487,500,1140,1,1,119368998,1873,-6.03,4.48,12,0.33,-260.00,350.00,2360,20241016,-33.52,800,20240627,96.12,2150,-27.02,20250211,1346,16.57,20250120,2360,-33.52,20241016,800,96.12,20240627,0.07,N,006490,500,596 억,,1473755,N,N,0,N,00,N
+20250310,090216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1569,-64,5,-3.92,41513813,25986,1.61,1620,1620,1560,2120,1144,1633,1597.55,1.23,0,795,1761,1696,1638,1573,1515,1668,1545,597,487,500,1140,1,1,119368998,1873,-6.03,4.48,12,0.02,-260.00,350.00,2360,20241016,-33.52,800,20240627,96.12,2150,-27.02,20250211,1346,16.57,20250120,2360,-33.52,20241016,800,96.12,20240627,0.07,N,006490,500,596 억,,1473755,N,N,0,N,00,N
 20250307,160216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1633,69,2,4.41,2628972238,1604299,53.69,1649,1703,1580,2030,1095,1564,1639.18,1.22,0,37973,1823,1693,1618,1488,1413,1656,1451,597,466,500,1090,1,1,119368998,1949,-6.28,4.67,12,1.34,-260.00,350.00,2360,20241016,-30.81,800,20240627,104.12,2150,-24.05,20250211,1346,21.32,20250120,2360,-30.81,20241016,800,104.12,20240627,0.05,N,006490,500,596 억,,1457323,N,N,9,N,00,N
 20250307,150216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1621,57,2,3.64,2501981899,1526057,51.07,1649,1703,1580,2030,1095,1564,1640.01,1.22,0,37423,1823,1693,1618,1488,1413,1656,1451,597,466,500,1090,1,1,119368998,1935,-6.23,4.63,12,1.28,-260.00,350.00,2360,20241016,-31.31,800,20240627,102.62,2150,-24.60,20250211,1346,20.43,20250120,2360,-31.31,20241016,800,102.62,20240627,0.05,N,006490,500,596 억,,1457323,N,N,9,N,00,N
 20250307,140215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1627,63,2,4.03,2372035299,1445986,48.39,1649,1703,1580,2030,1095,1564,1640.97,1.22,0,64761,1823,1693,1618,1488,1413,1656,1451,597,466,500,1090,1,1,119368998,1942,-6.26,4.65,12,1.21,-260.00,350.00,2360,20241016,-31.06,800,20240627,103.38,2150,-24.33,20250211,1346,20.88,20250120,2360,-31.06,20241016,800,103.38,20240627,0.05,N,006490,500,596 억,,1457323,N,N,9,N,00,N
diff --git a/006570/price/prices-20250301.csv b/006570/price/prices-20250301.csv
index 780e168c696e..9eebec0b8299 100644
--- a/006570/price/prices-20250301.csv
+++ b/006570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,35,2,1.43,12061850,4944,58.30,2425,2515,2410,3185,1715,2450,2439.69,0.79,0,177,2563,2506,2428,2371,2293,2467,2332,164,735,1000,1660,5,1,15225000,378,-4.75,0.53,12,0.03,-523.00,4680.00,3345,20240910,-25.71,2350,20250305,5.74,2690,-7.62,20250205,2350,5.74,20250305,3345,-25.71,20240910,2350,5.74,20250305,0.00,N,006570,1000,164 억,,119898,N,N,2,N,00,N
+20250310,150217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2440,-10,5,-0.41,5385295,2222,26.20,2425,2455,2410,3185,1715,2450,2423.63,0.79,0,257,2563,2506,2428,2371,2293,2467,2332,164,735,1000,1660,5,1,15225000,371,-4.67,0.52,12,0.01,-523.00,4680.00,3345,20240910,-27.06,2350,20250305,3.83,2690,-9.29,20250205,2350,3.83,20250305,3345,-27.06,20240910,2350,3.83,20250305,0.00,N,006570,1000,164 억,,119898,N,N,0,N,00,N
+20250310,140216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,-5,5,-0.20,5310255,2191,25.84,2425,2455,2410,3185,1715,2450,2423.67,0.79,0,257,2563,2506,2428,2371,2293,2467,2332,164,735,1000,1660,5,1,15225000,372,-4.67,0.52,12,0.01,-523.00,4680.00,3345,20240910,-26.91,2350,20250305,4.04,2690,-9.11,20250205,2350,4.04,20250305,3345,-26.91,20240910,2350,4.04,20250305,0.00,N,006570,1000,164 억,,119898,N,N,0,N,00,N
+20250310,130216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,-5,5,-0.20,5310255,2191,25.84,2425,2455,2410,3185,1715,2450,2423.67,0.79,0,257,2563,2506,2428,2371,2293,2467,2332,164,735,1000,1660,5,1,15225000,372,-4.67,0.52,12,0.01,-523.00,4680.00,3345,20240910,-26.91,2350,20250305,4.04,2690,-9.11,20250205,2350,4.04,20250305,3345,-26.91,20240910,2350,4.04,20250305,0.00,N,006570,1000,164 억,,119898,N,N,0,N,00,N
+20250310,120215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2435,-15,5,-0.61,5183625,2139,25.22,2425,2455,2410,3185,1715,2450,2423.39,0.79,0,257,2563,2506,2428,2371,2293,2467,2332,164,735,1000,1660,5,1,15225000,371,-4.66,0.52,12,0.01,-523.00,4680.00,3345,20240910,-27.20,2350,20250305,3.62,2690,-9.48,20250205,2350,3.62,20250305,3345,-27.20,20240910,2350,3.62,20250305,0.00,N,006570,1000,164 억,,119898,N,N,0,N,00,N
+20250310,110216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2435,-15,5,-0.61,4453125,1839,21.69,2425,2455,2410,3185,1715,2450,2421.49,0.79,0,257,2563,2506,2428,2371,2293,2467,2332,164,735,1000,1660,5,1,15225000,371,-4.66,0.52,12,0.01,-523.00,4680.00,3345,20240910,-27.20,2350,20250305,3.62,2690,-9.48,20250205,2350,3.62,20250305,3345,-27.20,20240910,2350,3.62,20250305,0.00,N,006570,1000,164 억,,119898,N,N,0,N,00,N
+20250310,100216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,-5,5,-0.20,4205070,1737,20.48,2425,2455,2410,3185,1715,2450,2420.88,0.79,0,241,2563,2506,2428,2371,2293,2467,2332,164,735,1000,1660,5,1,15225000,372,-4.67,0.52,12,0.01,-523.00,4680.00,3345,20240910,-26.91,2350,20250305,4.04,2690,-9.11,20250205,2350,4.04,20250305,3345,-26.91,20240910,2350,4.04,20250305,0.00,N,006570,1000,164 억,,119898,N,N,0,N,00,N
+20250310,090216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2425,-25,5,-1.02,196425,81,0.96,2425,2425,2425,3185,1715,2450,2425.00,0.79,0,-4,2563,2506,2428,2371,2293,2467,2332,164,735,1000,1660,5,1,15225000,369,-4.64,0.52,12,0.00,-523.00,4680.00,3345,20240910,-27.50,2350,20250305,3.19,2690,-9.85,20250205,2350,3.19,20250305,3345,-27.50,20240910,2350,3.19,20250305,0.00,N,006570,1000,164 억,,119898,N,N,0,N,00,N
 20250307,160216,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2450,-20,5,-0.81,20484355,8480,277.85,2475,2485,2350,3210,1730,2470,2415.61,0.79,0,0,2536,2502,2441,2407,2346,2520,2425,164,740,1000,1670,5,1,15225000,373,-4.68,0.52,12,0.06,-523.00,4680.00,3345,20240910,-26.76,2350,20250307,4.26,2690,-8.92,20250205,2350,4.26,20250307,3345,-26.76,20240910,2350,4.26,20250307,0.00,N,006570,1000,164 억,,119901,N,N,2,N,00,N
 20250307,150217,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2460,-10,5,-0.40,20261405,8389,274.87,2475,2485,2350,3210,1730,2470,2415.23,0.79,0,0,2536,2502,2441,2407,2346,2520,2425,164,740,1000,1670,5,1,15225000,375,-4.70,0.53,12,0.06,-523.00,4680.00,3345,20240910,-26.46,2350,20250307,4.68,2690,-8.55,20250205,2350,4.68,20250307,3345,-26.46,20240910,2350,4.68,20250307,0.00,N,006570,1000,164 억,,119901,N,N,2,N,00,N
 20250307,140215,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2460,-10,5,-0.40,20177765,8355,273.75,2475,2485,2350,3210,1730,2470,2415.05,0.79,0,27,2536,2502,2441,2407,2346,2520,2425,164,740,1000,1670,5,1,15225000,375,-4.70,0.53,12,0.05,-523.00,4680.00,3345,20240910,-26.46,2350,20250307,4.68,2690,-8.55,20250205,2350,4.68,20250307,3345,-26.46,20240910,2350,4.68,20250307,0.00,N,006570,1000,164 억,,119901,N,N,2,N,00,N
diff --git a/006620/price/prices-20250301.csv b/006620/price/prices-20250301.csv
index f71ce70dc5d8..b687b3b0dabb 100644
--- a/006620/price/prices-20250301.csv
+++ b/006620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4885,5,2,0.10,216676690,44719,52.49,4900,4900,4790,6340,3420,4880,4845.29,2.26,0,-4418,5000,4940,4905,4845,4810,4922,4827,142,1460,500,3610,5,1,28464992,1391,11.77,1.18,12,0.16,415.00,4129.00,8990,20240724,-45.66,4300,20241210,13.60,6050,-19.26,20250106,4750,2.84,20250102,8990,-45.66,20240724,4300,13.60,20241210,3.44,N,006620,500,142 억,,643428,N,N,0,N,00,N
+20250310,150218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4890,10,2,0.20,189550405,39150,45.95,4900,4900,4790,6340,3420,4880,4841.65,2.26,0,-5981,5000,4940,4905,4845,4810,4922,4827,142,1460,500,3610,5,1,28464992,1392,11.78,1.18,12,0.14,415.00,4129.00,8990,20240724,-45.61,4300,20241210,13.72,6050,-19.17,20250106,4750,2.95,20250102,8990,-45.61,20240724,4300,13.72,20241210,3.44,N,006620,500,142 억,,643428,N,N,0,N,00,N
+20250310,140217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4885,5,2,0.10,164443315,34008,39.92,4900,4900,4790,6340,3420,4880,4835.43,2.26,0,-3937,5000,4940,4905,4845,4810,4922,4827,142,1460,500,3610,5,1,28464992,1391,11.77,1.18,12,0.12,415.00,4129.00,8990,20240724,-45.66,4300,20241210,13.60,6050,-19.26,20250106,4750,2.84,20250102,8990,-45.66,20240724,4300,13.60,20241210,3.44,N,006620,500,142 억,,643428,N,N,0,N,00,N
+20250310,130217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4895,15,2,0.31,130815745,27083,31.79,4900,4900,4790,6340,3420,4880,4830.18,2.26,0,-4694,5000,4940,4905,4845,4810,4922,4827,142,1460,500,3610,5,1,28464992,1393,11.80,1.19,12,0.10,415.00,4129.00,8990,20240724,-45.55,4300,20241210,13.84,6050,-19.09,20250106,4750,3.05,20250102,8990,-45.55,20240724,4300,13.84,20241210,3.44,N,006620,500,142 억,,643428,N,N,0,N,00,N
+20250310,120216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4865,-15,5,-0.31,123865425,25660,30.12,4900,4900,4790,6340,3420,4880,4827.18,2.26,0,-4532,5000,4940,4905,4845,4810,4922,4827,142,1460,500,3610,5,1,28464992,1385,11.72,1.18,12,0.09,415.00,4129.00,8990,20240724,-45.88,4300,20241210,13.14,6050,-19.59,20250106,4750,2.42,20250102,8990,-45.88,20240724,4300,13.14,20241210,3.44,N,006620,500,142 억,,643428,N,N,0,N,00,N
+20250310,110216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4845,-35,5,-0.72,115589990,23954,28.12,4900,4900,4790,6340,3420,4880,4825.50,2.26,0,-5501,5000,4940,4905,4845,4810,4922,4827,142,1460,500,3610,5,1,28464992,1379,11.67,1.17,12,0.08,415.00,4129.00,8990,20240724,-46.11,4300,20241210,12.67,6050,-19.92,20250106,4750,2.00,20250102,8990,-46.11,20240724,4300,12.67,20241210,3.44,N,006620,500,142 억,,643428,N,N,0,N,00,N
+20250310,100216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4805,-75,5,-1.54,88500700,18352,21.54,4900,4900,4790,6340,3420,4880,4822.40,2.26,0,-3973,5000,4940,4905,4845,4810,4922,4827,142,1460,500,3610,5,1,28464992,1368,11.58,1.16,12,0.06,415.00,4129.00,8990,20240724,-46.55,4300,20241210,11.74,6050,-20.58,20250106,4750,1.16,20250102,8990,-46.55,20240724,4300,11.74,20241210,3.44,N,006620,500,142 억,,643428,N,N,0,N,00,N
+20250310,090217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4835,-45,5,-0.92,9255680,1903,2.23,4900,4900,4835,6340,3420,4880,4863.73,2.26,0,-1710,5000,4940,4905,4845,4810,4922,4827,142,1460,500,3610,5,1,28464992,1376,11.65,1.17,12,0.01,415.00,4129.00,8990,20240724,-46.22,4300,20241210,12.44,6050,-20.08,20250106,4750,1.79,20250102,8990,-46.22,20240724,4300,12.44,20241210,3.44,N,006620,500,142 억,,643428,N,N,0,N,00,N
 20250307,160216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4880,-110,5,-2.20,417663301,85108,209.75,4945,4965,4870,6480,3495,4990,4907.50,2.37,0,-32470,5073,5031,4978,4936,4883,5005,4910,142,1490,500,3690,5,1,28464992,1389,11.76,1.18,12,0.30,415.00,4129.00,8990,20240724,-45.72,4300,20241210,13.49,6050,-19.34,20250106,4750,2.74,20250102,8990,-45.72,20240724,4300,13.49,20241210,3.46,N,006620,500,142 억,,675899,N,N,0,N,00,N
 20250307,150217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4875,-115,5,-2.30,392905506,80034,197.25,4945,4965,4870,6480,3495,4990,4909.23,2.37,0,-31759,5073,5031,4978,4936,4883,5005,4910,142,1490,500,3690,5,1,28464992,1388,11.75,1.18,12,0.28,415.00,4129.00,8990,20240724,-45.77,4300,20241210,13.37,6050,-19.42,20250106,4750,2.63,20250102,8990,-45.77,20240724,4300,13.37,20241210,3.46,N,006620,500,142 억,,675899,N,N,0,N,00,N
 20250307,140216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4900,-90,5,-1.80,318650066,64825,159.77,4945,4965,4895,6480,3495,4990,4915.54,2.37,0,-26052,5073,5031,4978,4936,4883,5005,4910,142,1490,500,3690,5,1,28464992,1395,11.81,1.19,12,0.23,415.00,4129.00,8990,20240724,-45.49,4300,20241210,13.95,6050,-19.01,20250106,4750,3.16,20250102,8990,-45.49,20240724,4300,13.95,20241210,3.46,N,006620,500,142 억,,675899,N,N,0,N,00,N
diff --git a/006650/price/prices-20250301.csv b/006650/price/prices-20250301.csv
index bf659337fe42..f09aaebd8bce 100644
--- a/006650/price/prices-20250301.csv
+++ b/006650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100800,-3700,5,-3.54,3114543250,30848,46.87,103400,103400,99500,135800,73200,104500,100962.61,6.48,0,-7993,110166,107332,102066,99232,93966,108750,100650,410,31300,5000,77330,100,1,6500000,6552,-76.83,0.36,12,0.47,-1312.00,278659.00,161000,20240520,-37.39,68400,20241209,47.37,110300,-8.61,20250214,75300,33.86,20250103,161000,-37.39,20240520,68400,47.37,20241209,0.87,N,006650,5000,410 억,,421497,N,N,23,N,00,N
+20250310,150218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100400,-4100,5,-3.92,2927954350,28999,44.06,103400,103400,99500,135800,73200,104500,100965.72,6.48,0,-7253,110166,107332,102066,99232,93966,108750,100650,410,31300,5000,77330,100,1,6500000,6526,-76.52,0.36,12,0.45,-1312.00,278659.00,161000,20240520,-37.64,68400,20241209,46.78,110300,-8.98,20250214,75300,33.33,20250103,161000,-37.64,20240520,68400,46.78,20241209,0.87,N,006650,5000,410 억,,421497,N,N,4,N,00,N
+20250310,140217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,101100,-3400,5,-3.25,2344544250,23212,35.27,103400,103400,99500,135800,73200,104500,101003.59,6.48,0,-6556,110166,107332,102066,99232,93966,108750,100650,410,31300,5000,77330,100,1,6500000,6572,-77.06,0.36,12,0.36,-1312.00,278659.00,161000,20240520,-37.20,68400,20241209,47.81,110300,-8.34,20250214,75300,34.26,20250103,161000,-37.20,20240520,68400,47.81,20241209,0.87,N,006650,5000,410 억,,421497,N,N,4,N,00,N
+20250310,130217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,101000,-3500,5,-3.35,1942409150,19235,29.23,103400,103400,99500,135800,73200,104500,100980.50,6.48,0,-6035,110166,107332,102066,99232,93966,108750,100650,410,31300,5000,77330,100,1,6500000,6565,-76.98,0.36,12,0.30,-1312.00,278659.00,161000,20240520,-37.27,68400,20241209,47.66,110300,-8.43,20250214,75300,34.13,20250103,161000,-37.27,20240520,68400,47.66,20241209,0.87,N,006650,5000,410 억,,421497,N,N,4,N,00,N
+20250310,120216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100400,-4100,5,-3.92,1741112800,17238,26.19,103400,103400,99500,135800,73200,104500,101001.50,6.48,0,-5657,110166,107332,102066,99232,93966,108750,100650,410,31300,5000,77330,100,1,6500000,6526,-76.52,0.36,12,0.27,-1312.00,278659.00,161000,20240520,-37.64,68400,20241209,46.78,110300,-8.98,20250214,75300,33.33,20250103,161000,-37.64,20240520,68400,46.78,20241209,0.87,N,006650,5000,410 억,,421497,N,N,4,N,00,N
+20250310,110217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100500,-4000,5,-3.83,1450804000,14352,21.81,103400,103400,99500,135800,73200,104500,101083.90,6.48,0,-5245,110166,107332,102066,99232,93966,108750,100650,410,31300,5000,77330,100,1,6500000,6533,-76.60,0.36,12,0.22,-1312.00,278659.00,161000,20240520,-37.58,68400,20241209,46.93,110300,-8.88,20250214,75300,33.47,20250103,161000,-37.58,20240520,68400,46.93,20241209,0.87,N,006650,5000,410 억,,421497,N,N,4,N,00,N
+20250310,100217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100500,-4000,5,-3.83,1103391700,10902,16.56,103400,103400,99500,135800,73200,104500,101205.80,6.48,0,-4317,110166,107332,102066,99232,93966,108750,100650,410,31300,5000,77330,100,1,6500000,6533,-76.60,0.36,12,0.17,-1312.00,278659.00,161000,20240520,-37.58,68400,20241209,46.93,110300,-8.88,20250214,75300,33.47,20250103,161000,-37.58,20240520,68400,46.93,20241209,0.87,N,006650,5000,410 억,,421497,N,N,4,N,00,N
+20250310,090217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,101500,-3000,5,-2.87,223980600,2183,3.32,103400,103400,101200,135800,73200,104500,102589.95,6.48,0,-1714,110166,107332,102066,99232,93966,108750,100650,410,31300,5000,77330,100,1,6500000,6598,-77.36,0.36,12,0.03,-1312.00,278659.00,161000,20240520,-36.96,68400,20241209,48.39,110300,-7.98,20250214,75300,34.79,20250103,161000,-36.96,20240520,68400,48.39,20241209,0.87,N,006650,5000,410 억,,421497,N,N,4,N,00,N
 20250307,160216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,104500,6700,2,6.85,6750374650,65676,224.88,96800,104900,96800,127100,68500,97800,102779.96,6.53,0,-1880,100533,99166,97833,96466,95133,99850,97150,410,29300,5000,72370,100,1,6500000,6793,-79.65,0.38,12,1.01,-1312.00,278659.00,161000,20240520,-35.09,68400,20241209,52.78,110300,-5.26,20250214,75300,38.78,20250103,161000,-35.09,20240520,68400,52.78,20241209,0.94,N,006650,5000,410 억,,424673,N,N,4,N,00,N
 20250307,150217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,103600,5800,2,5.93,6117730450,59603,204.08,96800,104900,96800,127100,68500,97800,102641.32,6.53,0,-362,100533,99166,97833,96466,95133,99850,97150,410,29300,5000,72370,100,1,6500000,6734,-78.96,0.37,12,0.92,-1312.00,278659.00,161000,20240520,-35.65,68400,20241209,51.46,110300,-6.07,20250214,75300,37.58,20250103,161000,-35.65,20240520,68400,51.46,20241209,0.94,N,006650,5000,410 억,,424673,N,N,29,N,00,N
 20250307,140216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,103800,6000,2,6.13,4945138500,48293,165.36,96800,104900,96800,127100,68500,97800,102398.66,6.53,0,4335,100533,99166,97833,96466,95133,99850,97150,410,29300,5000,72370,100,1,6500000,6747,-79.12,0.37,12,0.74,-1312.00,278659.00,161000,20240520,-35.53,68400,20241209,51.75,110300,-5.89,20250214,75300,37.85,20250103,161000,-35.53,20240520,68400,51.75,20241209,0.94,N,006650,5000,410 억,,424673,N,N,29,N,00,N
diff --git a/006660/price/prices-20250301.csv b/006660/price/prices-20250301.csv
index 0babd219944c..014ff2e5640d 100644
--- a/006660/price/prices-20250301.csv
+++ b/006660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18920,3340,2,21.44,182699118795,10162506,2010.55,15600,19590,15600,20250,10910,15580,17977.34,0.86,0,9758,16460,16020,15730,15290,15000,15875,15145,41,4670,500,10280,10,1,8126314,1537,11.14,0.57,12,125.06,1699.00,33381.00,21350,20250225,-11.38,8110,20241209,133.29,21350,-11.38,20250225,8750,116.23,20250102,21350,-11.38,20250225,8110,133.29,20241209,7.60,N,006660,500,40 억,,69675,N,N,1,N,00,N
+20250310,150218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18970,3390,2,21.76,170164697590,9500767,1879.63,15600,19590,15600,20250,10910,15580,17910.77,0.86,0,38467,16460,16020,15730,15290,15000,15875,15145,41,4670,500,10280,10,1,8126314,1542,11.17,0.57,12,116.91,1699.00,33381.00,21350,20250225,-11.15,8110,20241209,133.91,21350,-11.15,20250225,8750,116.80,20250102,21350,-11.15,20250225,8110,133.91,20241209,7.60,N,006660,500,40 억,,69675,N,N,0,N,00,N
+20250310,140217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,18470,2890,2,18.55,111172830295,6401257,1266.42,15600,18850,15600,20250,10910,15580,17367.51,0.86,0,81263,16460,16020,15730,15290,15000,15875,15145,41,4670,500,10280,10,1,8126314,1501,10.87,0.55,12,78.77,1699.00,33381.00,21350,20250225,-13.49,8110,20241209,127.74,21350,-13.49,20250225,8750,111.09,20250102,21350,-13.49,20250225,8110,127.74,20241209,7.60,N,006660,500,40 억,,69675,N,N,0,N,00,N
+20250310,130217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,16970,1390,2,8.92,50360380660,3025670,598.60,15600,17290,15600,20250,10910,15580,16644.58,0.86,0,-33422,16460,16020,15730,15290,15000,15875,15145,41,4670,500,10280,10,1,8126314,1379,9.99,0.51,12,37.23,1699.00,33381.00,21350,20250225,-20.52,8110,20241209,109.25,21350,-20.52,20250225,8750,93.94,20250102,21350,-20.52,20250225,8110,109.25,20241209,7.60,N,006660,500,40 억,,69675,N,N,0,N,00,N
+20250310,120216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,16520,940,2,6.03,32495694610,1973133,390.36,15600,16930,15600,20250,10910,15580,16469.35,0.86,0,-28318,16460,16020,15730,15290,15000,15875,15145,41,4670,500,10280,10,1,8126314,1342,9.72,0.49,12,24.28,1699.00,33381.00,21350,20250225,-22.62,8110,20241209,103.70,21350,-22.62,20250225,8750,88.80,20250102,21350,-22.62,20250225,8110,103.70,20241209,7.60,N,006660,500,40 억,,69675,N,N,0,N,00,N
+20250310,110217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,16620,1040,2,6.68,22929834555,1395587,276.10,15600,16930,15600,20250,10910,15580,16430.61,0.86,0,-25766,16460,16020,15730,15290,15000,15875,15145,41,4670,500,10280,10,1,8126314,1351,9.78,0.50,12,17.17,1699.00,33381.00,21350,20250225,-22.15,8110,20241209,104.93,21350,-22.15,20250225,8750,89.94,20250102,21350,-22.15,20250225,8110,104.93,20241209,7.60,N,006660,500,40 억,,69675,N,N,0,N,00,N
+20250310,100217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15985,405,2,2.60,7671525275,477461,94.46,15600,16380,15600,20250,10910,15580,16067.94,0.86,0,-3925,16460,16020,15730,15290,15000,15875,15145,41,4670,500,10280,10,1,8126314,1299,9.41,0.48,12,5.88,1699.00,33381.00,21350,20250225,-25.13,8110,20241209,97.10,21350,-25.13,20250225,8750,82.69,20250102,21350,-25.13,20250225,8110,97.10,20241209,7.60,N,006660,500,40 억,,69675,N,N,0,N,00,N
+20250310,090217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15780,200,2,1.28,1177511660,74389,14.72,15600,16050,15600,20250,10910,15580,15831.12,0.86,0,437,16460,16020,15730,15290,15000,15875,15145,41,4670,500,10280,10,1,8126314,1282,9.29,0.47,12,0.92,1699.00,33381.00,21350,20250225,-26.09,8110,20241209,94.57,21350,-26.09,20250225,8750,80.34,20250102,21350,-26.09,20250225,8110,94.57,20241209,7.60,N,006660,500,40 억,,69675,N,N,0,N,00,N
 20250307,160217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15580,-150,5,-0.95,7562809140,481427,84.86,15610,16170,15440,20400,11020,15730,15709.35,0.97,0,-9119,16916,16322,16016,15422,15116,16170,15270,41,4670,500,10380,10,1,8126314,1266,9.17,0.47,12,5.92,1699.00,33381.00,21350,20250225,-27.03,8110,20241209,92.11,21350,-27.03,20250225,8750,78.06,20250102,21350,-27.03,20250225,8110,92.11,20241209,6.89,N,006660,500,40 억,,79215,N,N,2,N,00,N
 20250307,150217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15480,-250,5,-1.59,6980211865,443961,78.26,15610,16170,15440,20400,11020,15730,15722.57,0.97,0,-13720,16916,16322,16016,15422,15116,16170,15270,41,4670,500,10380,10,1,8126314,1258,9.11,0.46,12,5.46,1699.00,33381.00,21350,20250225,-27.49,8110,20241209,90.88,21350,-27.49,20250225,8750,76.91,20250102,21350,-27.49,20250225,8110,90.88,20241209,6.89,N,006660,500,40 억,,79215,N,N,2,N,00,N
 20250307,140216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15620,-110,5,-0.70,6363283925,404236,71.25,15610,16170,15440,20400,11020,15730,15741.53,0.97,0,-15194,16916,16322,16016,15422,15116,16170,15270,41,4670,500,10380,10,1,8126314,1269,9.19,0.47,12,4.97,1699.00,33381.00,21350,20250225,-26.84,8110,20241209,92.60,21350,-26.84,20250225,8750,78.51,20250102,21350,-26.84,20250225,8110,92.60,20241209,6.89,N,006660,500,40 억,,79215,N,N,2,N,00,N
diff --git a/006730/price/prices-20250301.csv b/006730/price/prices-20250301.csv
index 2e5531624069..d60767096ef7 100644
--- a/006730/price/prices-20250301.csv
+++ b/006730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5500,-120,5,-2.14,704795710,127434,194.53,5580,5620,5490,7300,3940,5620,5530.69,10.72,0,-46983,5733,5676,5623,5566,5513,5705,5595,337,1680,500,4270,10,1,65926923,3626,2.68,0.42,12,0.19,2052.00,13083.00,8250,20240517,-33.33,5060,20241220,8.70,5800,-5.17,20250226,5350,2.80,20250203,8250,-33.33,20240517,5060,8.70,20241220,0.50,N,006730,500,337 억,,7068687,N,N,146,N,00,N
+20250310,150218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5520,-100,5,-1.78,670215040,121155,184.94,5580,5620,5490,7300,3940,5620,5531.88,10.72,0,-44899,5733,5676,5623,5566,5513,5705,5595,337,1680,500,4270,10,1,65926923,3639,2.69,0.42,12,0.18,2052.00,13083.00,8250,20240517,-33.09,5060,20241220,9.09,5800,-4.83,20250226,5350,3.18,20250203,8250,-33.09,20240517,5060,9.09,20241220,0.50,N,006730,500,337 억,,7068687,N,N,2,N,00,N
+20250310,140217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5500,-120,5,-2.14,437058050,78974,120.55,5580,5620,5490,7300,3940,5620,5534.20,10.72,0,-21872,5733,5676,5623,5566,5513,5705,5595,337,1680,500,4270,10,1,65926923,3626,2.68,0.42,12,0.12,2052.00,13083.00,8250,20240517,-33.33,5060,20241220,8.70,5800,-5.17,20250226,5350,2.80,20250203,8250,-33.33,20240517,5060,8.70,20241220,0.50,N,006730,500,337 억,,7068687,N,N,2,N,00,N
+20250310,130217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5490,-130,5,-2.31,335299175,60568,92.46,5580,5620,5490,7300,3940,5620,5535.91,10.72,0,-19721,5733,5676,5623,5566,5513,5705,5595,337,1680,500,4270,10,1,65926923,3619,2.68,0.42,12,0.09,2052.00,13083.00,8250,20240517,-33.45,5060,20241220,8.50,5800,-5.34,20250226,5350,2.62,20250203,8250,-33.45,20240517,5060,8.50,20241220,0.50,N,006730,500,337 억,,7068687,N,N,2,N,00,N
+20250310,120217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,-110,5,-1.96,244045370,44002,67.17,5580,5620,5510,7300,3940,5620,5546.23,10.72,0,-12170,5733,5676,5623,5566,5513,5705,5595,337,1680,500,4270,10,1,65926923,3633,2.69,0.42,12,0.07,2052.00,13083.00,8250,20240517,-33.21,5060,20241220,8.89,5800,-5.00,20250226,5350,2.99,20250203,8250,-33.21,20240517,5060,8.89,20241220,0.50,N,006730,500,337 억,,7068687,N,N,2,N,00,N
+20250310,110217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5520,-100,5,-1.78,212594060,38304,58.47,5580,5620,5510,7300,3940,5620,5550.18,10.72,0,-11439,5733,5676,5623,5566,5513,5705,5595,337,1680,500,4270,10,1,65926923,3639,2.69,0.42,12,0.06,2052.00,13083.00,8250,20240517,-33.09,5060,20241220,9.09,5800,-4.83,20250226,5350,3.18,20250203,8250,-33.09,20240517,5060,9.09,20241220,0.50,N,006730,500,337 억,,7068687,N,N,2,N,00,N
+20250310,100217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5530,-90,5,-1.60,167867170,30202,46.10,5580,5620,5510,7300,3940,5620,5558.15,10.72,0,-10928,5733,5676,5623,5566,5513,5705,5595,337,1680,500,4270,10,1,65926923,3646,2.69,0.42,12,0.05,2052.00,13083.00,8250,20240517,-32.97,5060,20241220,9.29,5800,-4.66,20250226,5350,3.36,20250203,8250,-32.97,20240517,5060,9.29,20241220,0.50,N,006730,500,337 억,,7068687,N,N,2,N,00,N
+20250310,090218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5590,-30,5,-0.53,1821170,326,0.50,5580,5600,5580,7300,3940,5620,5586.41,10.72,0,-181,5733,5676,5623,5566,5513,5705,5595,337,1680,500,4270,10,1,65926923,3685,2.72,0.43,12,0.00,2052.00,13083.00,8250,20240517,-32.24,5060,20241220,10.47,5800,-3.62,20250226,5350,4.49,20250203,8250,-32.24,20240517,5060,10.47,20241220,0.50,N,006730,500,337 억,,7068687,N,N,2,N,00,N
 20250307,160217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5620,-10,5,-0.18,367795200,65488,112.85,5610,5680,5570,7310,3950,5630,5616.22,10.68,0,27745,5716,5672,5616,5572,5516,5645,5545,337,1680,500,4270,10,1,65926923,3705,2.74,0.43,12,0.10,2052.00,13083.00,8250,20240517,-31.88,5060,20241220,11.07,5800,-3.10,20250226,5350,5.05,20250203,8250,-31.88,20240517,5060,11.07,20241220,0.50,N,006730,500,337 억,,7040976,N,N,2,N,00,N
 20250307,150218,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,-50,5,-0.89,352534710,62768,108.16,5610,5680,5570,7310,3950,5630,5616.47,10.68,0,28040,5716,5672,5616,5572,5516,5645,5545,337,1680,500,4270,10,1,65926923,3679,2.72,0.43,12,0.10,2052.00,13083.00,8250,20240517,-32.36,5060,20241220,10.28,5800,-3.79,20250226,5350,4.30,20250203,8250,-32.36,20240517,5060,10.28,20241220,0.50,N,006730,500,337 억,,7040976,N,N,160,N,00,N
 20250307,140217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5630,0,3,0.00,256200050,45540,78.48,5610,5680,5580,7310,3950,5630,5625.82,10.68,0,24432,5716,5672,5616,5572,5516,5645,5545,337,1680,500,4270,10,1,65926923,3712,2.74,0.43,12,0.07,2052.00,13083.00,8250,20240517,-31.76,5060,20241220,11.26,5800,-2.93,20250226,5350,5.23,20250203,8250,-31.76,20240517,5060,11.26,20241220,0.50,N,006730,500,337 억,,7040976,N,N,160,N,00,N
diff --git a/006740/price/prices-20250301.csv b/006740/price/prices-20250301.csv
index 20339e722e94..0bbbb2cb09d9 100644
--- a/006740/price/prices-20250301.csv
+++ b/006740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1000,1,2,0.10,90117919,90170,24.90,995,1007,995,1298,700,999,999.42,0.48,0,26735,1014,1006,1000,992,986,1003,989,291,299,500,710,1,1,55907218,559,-8.85,0.38,12,0.16,-113.00,2654.00,2355,20240325,-57.54,994,20250307,0.60,1199,-16.60,20250107,994,0.60,20250307,2355,-57.54,20240325,994,0.60,20250307,0.40,N,006740,500,291 억,,268181,N,N,64,N,00,N
+20250310,150219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,998,-1,5,-0.10,88601917,88654,24.49,995,1007,995,1298,700,999,999.41,0.48,0,26740,1014,1006,1000,992,986,1003,989,291,299,500,710,1,1,55907218,558,-8.83,0.38,12,0.16,-113.00,2654.00,2355,20240325,-57.62,994,20250307,0.40,1199,-16.76,20250107,994,0.40,20250307,2355,-57.62,20240325,994,0.40,20250307,0.40,N,006740,500,291 억,,268181,N,N,5,N,00,N
+20250310,140218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1003,4,2,0.40,75058609,75092,20.74,995,1007,995,1298,700,999,999.56,0.48,0,25744,1014,1006,1000,992,986,1003,989,291,299,500,710,1,1,55907218,561,-8.88,0.38,12,0.13,-113.00,2654.00,2355,20240325,-57.41,994,20250307,0.91,1199,-16.35,20250107,994,0.91,20250307,2355,-57.41,20240325,994,0.91,20250307,0.40,N,006740,500,291 억,,268181,N,N,5,N,00,N
+20250310,130218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1000,1,2,0.10,41782726,41815,11.55,995,1007,995,1298,700,999,999.23,0.48,0,-2928,1014,1006,1000,992,986,1003,989,291,299,500,710,1,1,55907218,559,-8.85,0.38,12,0.07,-113.00,2654.00,2355,20240325,-57.54,994,20250307,0.60,1199,-16.60,20250107,994,0.60,20250307,2355,-57.54,20240325,994,0.60,20250307,0.40,N,006740,500,291 억,,268181,N,N,5,N,00,N
+20250310,120217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,999,0,3,0.00,32760473,32787,9.06,995,1007,995,1298,700,999,999.19,0.48,0,-2921,1014,1006,1000,992,986,1003,989,291,299,500,710,1,1,55907218,559,-8.84,0.38,12,0.06,-113.00,2654.00,2355,20240325,-57.58,994,20250307,0.50,1199,-16.68,20250107,994,0.50,20250307,2355,-57.58,20240325,994,0.50,20250307,0.40,N,006740,500,291 억,,268181,N,N,5,N,00,N
+20250310,110218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,999,0,3,0.00,30044483,30067,8.30,995,1007,995,1298,700,999,999.25,0.48,0,-2922,1014,1006,1000,992,986,1003,989,291,299,500,710,1,1,55907218,559,-8.84,0.38,12,0.05,-113.00,2654.00,2355,20240325,-57.58,994,20250307,0.50,1199,-16.68,20250107,994,0.50,20250307,2355,-57.58,20240325,994,0.50,20250307,0.40,N,006740,500,291 억,,268181,N,N,5,N,00,N
+20250310,100217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,998,-1,5,-0.10,23652467,23662,6.54,995,1007,995,1298,700,999,999.60,0.48,0,-2057,1014,1006,1000,992,986,1003,989,291,299,500,710,1,1,55907218,558,-8.83,0.38,12,0.04,-113.00,2654.00,2355,20240325,-57.62,994,20250307,0.40,1199,-16.76,20250107,994,0.40,20250307,2355,-57.62,20240325,994,0.40,20250307,0.40,N,006740,500,291 억,,268181,N,N,5,N,00,N
+20250310,090218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1005,6,2,0.60,1245681,1249,0.34,995,1007,995,1298,700,999,997.34,0.48,0,264,1014,1006,1000,992,986,1003,989,291,299,500,710,1,1,55907218,562,-8.89,0.38,12,0.00,-113.00,2654.00,2355,20240325,-57.32,994,20250307,1.11,1199,-16.18,20250107,994,1.11,20250307,2355,-57.32,20240325,994,1.11,20250307,0.40,N,006740,500,291 억,,268181,N,N,5,N,00,N
 20250307,160217,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,999,-6,5,-0.60,360819960,361494,451.20,1001,1008,994,1306,704,1005,998.13,0.57,0,-50601,1018,1011,1006,999,994,1009,997,291,301,500,720,1,1,55907218,559,-8.84,0.38,12,0.65,-113.00,2654.00,2355,20240325,-57.58,994,20250307,0.50,1199,-16.68,20250107,994,0.50,20250307,2355,-57.58,20240325,994,0.50,20250307,0.41,N,006740,500,291 억,,318782,N,N,5,N,00,N
 20250307,150218,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,998,-7,5,-0.70,355991867,356661,445.17,1001,1008,994,1306,704,1005,998.12,0.57,0,-50405,1018,1011,1006,999,994,1009,997,291,301,500,720,1,1,55907218,558,-8.83,0.38,12,0.64,-113.00,2654.00,2355,20240325,-57.62,994,20250307,0.40,1199,-16.76,20250107,994,0.40,20250307,2355,-57.62,20240325,994,0.40,20250307,0.41,N,006740,500,291 억,,318782,N,N,0,N,00,N
 20250307,140217,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1000,-5,5,-0.50,230273319,230461,287.65,1001,1008,996,1306,704,1005,999.19,0.57,0,-24050,1018,1011,1006,999,994,1009,997,291,301,500,720,1,1,55907218,559,-8.85,0.38,12,0.41,-113.00,2654.00,2355,20240325,-57.54,996,20250307,0.40,1199,-16.60,20250107,996,0.40,20250307,2355,-57.54,20240325,996,0.40,20250307,0.41,N,006740,500,291 억,,318782,N,N,0,N,00,N
diff --git a/006800/price/prices-20250301.csv b/006800/price/prices-20250301.csv
index 46072a0048a5..9d44ba61b816 100644
--- a/006800/price/prices-20250301.csv
+++ b/006800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160217,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9290,110,2,1.20,8980123190,969494,90.75,9170,9340,9080,11930,6430,9180,9262.67,13.66,0,237235,9320,9250,9130,9060,8940,9285,9095,33316,2750,5000,6970,10,1,585316408,54376,21.60,0.62,12,0.17,430.00,15098.00,9340,20250310,-0.54,6600,20240805,40.76,9340,-0.54,20250310,7920,17.30,20250114,9340,-0.54,20250310,6600,40.76,20240805,0.14,N,006800,5000,33315 억,,79960161,N,N,5294,N,00,N
+20250310,150219,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9320,140,2,1.53,7657407145,827469,77.45,9170,9340,9080,11930,6430,9180,9254.02,13.66,0,236525,9320,9250,9130,9060,8940,9285,9095,33316,2750,5000,6970,10,1,585316408,54551,21.67,0.62,12,0.14,430.00,15098.00,9340,20250310,-0.21,6600,20240805,41.21,9340,-0.21,20250310,7920,17.68,20250114,9340,-0.21,20250310,6600,41.21,20240805,0.14,N,006800,5000,33315 억,,79960161,N,N,2688,N,00,N
+20250310,140218,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,9300,120,2,1.31,5042717170,546692,51.17,9170,9300,9080,11930,6430,9180,9224.07,13.66,0,159570,9320,9250,9130,9060,8940,9285,9095,33316,2750,5000,6970,10,1,585316408,54434,21.63,0.62,12,0.09,430.00,15098.00,9300,20241107,0.00,6600,20240805,40.91,9300,0.00,20250310,7920,17.42,20250114,9300,0.00,20241107,6600,40.91,20240805,0.14,N,006800,5000,33315 억,,79960161,N,N,2688,N,00,N
+20250310,130218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9250,70,2,0.76,3406046320,370271,34.66,9170,9280,9080,11930,6430,9180,9198.80,13.66,0,51815,9320,9250,9130,9060,8940,9285,9095,33316,2750,5000,6970,10,1,585316408,54142,21.51,0.61,12,0.06,430.00,15098.00,9300,20241107,-0.54,6600,20240805,40.15,9280,-0.32,20250310,7920,16.79,20250114,9300,-0.54,20241107,6600,40.15,20240805,0.14,N,006800,5000,33315 억,,79960161,N,N,2688,N,00,N
+20250310,120217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9250,70,2,0.76,2985881660,324859,30.41,9170,9280,9080,11930,6430,9180,9191.32,13.66,0,22300,9320,9250,9130,9060,8940,9285,9095,33316,2750,5000,6970,10,1,585316408,54142,21.51,0.61,12,0.06,430.00,15098.00,9300,20241107,-0.54,6600,20240805,40.15,9280,-0.32,20250310,7920,16.79,20250114,9300,-0.54,20241107,6600,40.15,20240805,0.14,N,006800,5000,33315 억,,79960161,N,N,2688,N,00,N
+20250310,110218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9220,40,2,0.44,2121256235,231423,21.66,9170,9250,9080,11930,6430,9180,9166.13,13.66,0,11145,9320,9250,9130,9060,8940,9285,9095,33316,2750,5000,6970,10,1,585316408,53966,21.44,0.61,12,0.04,430.00,15098.00,9300,20241107,-0.86,6600,20240805,39.70,9250,-0.32,20250310,7920,16.41,20250114,9300,-0.86,20241107,6600,39.70,20240805,0.14,N,006800,5000,33315 억,,79960161,N,N,2688,N,00,N
+20250310,100218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9120,-60,5,-0.65,984529305,107854,10.10,9170,9180,9080,11930,6430,9180,9128.29,13.66,0,-26803,9320,9250,9130,9060,8940,9285,9095,33316,2750,5000,6970,10,1,585316408,53381,21.21,0.60,12,0.02,430.00,15098.00,9300,20241107,-1.94,6600,20240805,38.18,9200,-0.87,20250307,7920,15.15,20250114,9300,-1.94,20241107,6600,38.18,20240805,0.14,N,006800,5000,33315 억,,79960161,N,N,2688,N,00,N
+20250310,090218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9120,-60,5,-0.65,285855540,31276,2.93,9170,9180,9120,11930,6430,9180,9139.61,13.66,0,-16770,9320,9250,9130,9060,8940,9285,9095,33316,2750,5000,6970,10,1,585316408,53381,21.21,0.60,12,0.01,430.00,15098.00,9300,20241107,-1.94,6600,20240805,38.18,9200,-0.87,20250307,7920,15.15,20250114,9300,-1.94,20241107,6600,38.18,20240805,0.14,N,006800,5000,33315 억,,79960161,N,N,2688,N,00,N
 20250307,160217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9180,60,2,0.66,9779235555,1067289,63.03,9100,9200,9010,11850,6390,9120,9162.69,13.64,0,112179,9633,9376,8933,8676,8233,9505,8805,33316,2730,5000,6930,10,1,585316408,53732,21.35,0.61,12,0.18,430.00,15098.00,9300,20241107,-1.29,6600,20240805,39.09,9200,-0.22,20250307,7920,15.91,20250114,9300,-1.29,20241107,6600,39.09,20240805,0.13,N,006800,5000,33315 억,,79843174,N,N,2688,N,00,N
 20250307,150218,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9200,80,2,0.88,8299856595,906280,53.52,9100,9200,9010,11850,6390,9120,9158.16,13.64,0,88144,9633,9376,8933,8676,8233,9505,8805,33316,2730,5000,6930,10,1,585316408,53849,21.40,0.61,12,0.15,430.00,15098.00,9300,20241107,-1.08,6600,20240805,39.39,9200,0.00,20250307,7920,16.16,20250114,9300,-1.08,20241107,6600,39.39,20240805,0.13,N,006800,5000,33315 억,,79843174,N,N,8480,N,00,N
 20250307,140217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9190,70,2,0.77,6427153130,702424,41.48,9100,9190,9010,11850,6390,9120,9149.97,13.64,0,80958,9633,9376,8933,8676,8233,9505,8805,33316,2730,5000,6930,10,1,585316408,53791,21.37,0.61,12,0.12,430.00,15098.00,9300,20241107,-1.18,6600,20240805,39.24,9190,0.00,20250306,7920,16.04,20250114,9300,-1.18,20241107,6600,39.24,20240805,0.13,N,006800,5000,33315 억,,79843174,N,N,8480,N,00,N
diff --git a/006840/price/prices-20250301.csv b/006840/price/prices-20250301.csv
index bdbad5ce21fd..a1fc1cc9de64 100644
--- a/006840/price/prices-20250301.csv
+++ b/006840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10480,-60,5,-0.57,50523270,4799,217.44,10540,10630,10480,13700,7380,10540,10527.87,5.46,0,153,10760,10650,10470,10360,10180,10705,10415,662,3160,5000,7580,10,1,13247561,1388,4.03,0.24,12,0.04,2600.00,44100.00,17230,20240226,-39.18,9450,20250102,10.90,11080,-5.42,20250226,9450,10.90,20250102,16020,-34.58,20240312,9450,10.90,20250102,0.14,N,006840,5000,662 억,,722886,N,N,2,N,00,N
+20250310,150219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10530,-10,5,-0.09,41679940,3956,179.25,10540,10630,10500,13700,7380,10540,10535.88,5.46,0,114,10760,10650,10470,10360,10180,10705,10415,662,3160,5000,7580,10,1,13247561,1395,4.05,0.24,12,0.03,2600.00,44100.00,17230,20240226,-38.89,9450,20250102,11.43,11080,-4.96,20250226,9450,11.43,20250102,16020,-34.27,20240312,9450,11.43,20250102,0.14,N,006840,5000,662 억,,722886,N,N,0,N,00,N
+20250310,140218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10510,-30,5,-0.28,34092040,3234,146.53,10540,10630,10510,13700,7380,10540,10541.76,5.46,0,114,10760,10650,10470,10360,10180,10705,10415,662,3160,5000,7580,10,1,13247561,1392,4.04,0.24,12,0.02,2600.00,44100.00,17230,20240226,-39.00,9450,20250102,11.22,11080,-5.14,20250226,9450,11.22,20250102,16020,-34.39,20240312,9450,11.22,20250102,0.14,N,006840,5000,662 억,,722886,N,N,0,N,00,N
+20250310,130218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10520,-20,5,-0.19,13820540,1308,59.27,10540,10630,10520,13700,7380,10540,10566.16,5.46,0,28,10760,10650,10470,10360,10180,10705,10415,662,3160,5000,7580,10,1,13247561,1394,4.05,0.24,12,0.01,2600.00,44100.00,17230,20240226,-38.94,9450,20250102,11.32,11080,-5.05,20250226,9450,11.32,20250102,16020,-34.33,20240312,9450,11.32,20250102,0.14,N,006840,5000,662 억,,722886,N,N,0,N,00,N
+20250310,120217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10560,20,2,0.19,9624460,910,41.23,10540,10630,10520,13700,7380,10540,10576.33,5.46,0,-32,10760,10650,10470,10360,10180,10705,10415,662,3160,5000,7580,10,1,13247561,1399,4.06,0.24,12,0.01,2600.00,44100.00,17230,20240226,-38.71,9450,20250102,11.75,11080,-4.69,20250226,9450,11.75,20250102,16020,-34.08,20240312,9450,11.75,20250102,0.14,N,006840,5000,662 억,,722886,N,N,0,N,00,N
+20250310,110218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10550,10,2,0.09,8484800,802,36.34,10540,10630,10530,13700,7380,10540,10579.55,5.46,0,-66,10760,10650,10470,10360,10180,10705,10415,662,3160,5000,7580,10,1,13247561,1398,4.06,0.24,12,0.01,2600.00,44100.00,17230,20240226,-38.77,9450,20250102,11.64,11080,-4.78,20250226,9450,11.64,20250102,16020,-34.14,20240312,9450,11.64,20250102,0.14,N,006840,5000,662 억,,722886,N,N,0,N,00,N
+20250310,100218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10620,80,2,0.76,7460400,705,31.94,10540,10630,10540,13700,7380,10540,10582.13,5.46,0,-67,10760,10650,10470,10360,10180,10705,10415,662,3160,5000,7580,10,1,13247561,1407,4.08,0.24,12,0.01,2600.00,44100.00,17230,20240226,-38.36,9450,20250102,12.38,11080,-4.15,20250226,9450,12.38,20250102,16020,-33.71,20240312,9450,12.38,20250102,0.14,N,006840,5000,662 억,,722886,N,N,0,N,00,N
+20250310,090218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10570,30,2,0.28,137260,13,0.59,10540,10570,10540,13700,7380,10540,10558.46,5.46,0,-6,10760,10650,10470,10360,10180,10705,10415,662,3160,5000,7580,10,1,13247561,1400,4.07,0.24,12,0.00,2600.00,44100.00,17230,20240226,-38.65,9450,20250102,11.85,11080,-4.60,20250226,9450,11.85,20250102,16020,-34.02,20240312,9450,11.85,20250102,0.14,N,006840,5000,662 억,,722886,N,N,0,N,00,N
 20250307,160218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10540,120,2,1.15,23040720,2207,55.04,10420,10580,10290,13540,7300,10420,10439.84,5.46,0,107,10546,10482,10426,10362,10306,10515,10395,662,3120,5000,7500,10,1,13247561,1396,4.05,0.24,12,0.02,2600.00,44100.00,17400,20240223,-39.43,9450,20250102,11.53,11080,-4.87,20250226,9450,11.53,20250102,16240,-35.10,20240308,9450,11.53,20250102,0.14,N,006840,5000,662 억,,722779,N,N,6,N,00,N
 20250307,150219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10530,110,2,1.06,19647610,1885,47.01,10420,10580,10290,13540,7300,10420,10423.14,5.46,0,111,10546,10482,10426,10362,10306,10515,10395,662,3120,5000,7500,10,1,13247561,1395,4.05,0.24,12,0.01,2600.00,44100.00,17400,20240223,-39.48,9450,20250102,11.43,11080,-4.96,20250226,9450,11.43,20250102,16240,-35.16,20240308,9450,11.43,20250102,0.14,N,006840,5000,662 억,,722779,N,N,6,N,00,N
 20250307,140217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10540,120,2,1.15,17213730,1654,41.25,10420,10580,10290,13540,7300,10420,10407.33,5.46,0,111,10546,10482,10426,10362,10306,10515,10395,662,3120,5000,7500,10,1,13247561,1396,4.05,0.24,12,0.01,2600.00,44100.00,17400,20240223,-39.43,9450,20250102,11.53,11080,-4.87,20250226,9450,11.53,20250102,16240,-35.10,20240308,9450,11.53,20250102,0.14,N,006840,5000,662 억,,722779,N,N,6,N,00,N
diff --git a/006880/price/prices-20250301.csv b/006880/price/prices-20250301.csv
index 3f7e64af6ab0..4e8467670ae5 100644
--- a/006880/price/prices-20250301.csv
+++ b/006880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7700,130,2,1.72,10588586540,1336661,188.17,7730,8220,7670,9840,5300,7570,7921.97,0.74,0,-43872,8196,7882,7656,7342,7116,7770,7230,59,2270,500,4690,10,1,11828858,911,10.39,0.85,12,11.30,741.00,9020.00,12830,20240325,-39.98,5950,20240909,29.41,9000,-14.44,20250305,6200,24.19,20250102,12830,-39.98,20240325,5950,29.41,20240909,3.95,N,006880,500,59 억,,87422,N,N,1,N,00,N
+20250310,150220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7750,180,2,2.38,10302727545,1299617,182.96,7730,8220,7670,9840,5300,7570,7927.76,0.74,0,-45267,8196,7882,7656,7342,7116,7770,7230,59,2270,500,4690,10,1,11828858,917,10.46,0.86,12,10.99,741.00,9020.00,12830,20240325,-39.59,5950,20240909,30.25,9000,-13.89,20250305,6200,25.00,20250102,12830,-39.59,20240325,5950,30.25,20240909,3.95,N,006880,500,59 억,,87422,N,N,0,N,00,N
+20250310,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7850,280,2,3.70,9873480875,1244193,175.16,7730,8220,7670,9840,5300,7570,7935.92,0.74,0,-46043,8196,7882,7656,7342,7116,7770,7230,59,2270,500,4690,10,1,11828858,929,10.59,0.87,12,10.52,741.00,9020.00,12830,20240325,-38.82,5950,20240909,31.93,9000,-12.78,20250305,6200,26.61,20250102,12830,-38.82,20240325,5950,31.93,20240909,3.95,N,006880,500,59 억,,87422,N,N,0,N,00,N
+20250310,130219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7880,310,2,4.10,9492723015,1195647,168.32,7730,8220,7670,9840,5300,7570,7939.68,0.74,0,-45679,8196,7882,7656,7342,7116,7770,7230,59,2270,500,4690,10,1,11828858,932,10.63,0.87,12,10.11,741.00,9020.00,12830,20240325,-38.58,5950,20240909,32.44,9000,-12.44,20250305,6200,27.10,20250102,12830,-38.58,20240325,5950,32.44,20240909,3.95,N,006880,500,59 억,,87422,N,N,0,N,00,N
+20250310,120218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7810,240,2,3.17,9196977895,1157999,163.02,7730,8220,7670,9840,5300,7570,7942.42,0.74,0,-46006,8196,7882,7656,7342,7116,7770,7230,59,2270,500,4690,10,1,11828858,924,10.54,0.87,12,9.79,741.00,9020.00,12830,20240325,-39.13,5950,20240909,31.26,9000,-13.22,20250305,6200,25.97,20250102,12830,-39.13,20240325,5950,31.26,20240909,3.95,N,006880,500,59 억,,87422,N,N,0,N,00,N
+20250310,110218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7920,350,2,4.62,8400747500,1056149,148.68,7730,8220,7670,9840,5300,7570,7954.46,0.74,0,-44124,8196,7882,7656,7342,7116,7770,7230,59,2270,500,4690,10,1,11828858,937,10.69,0.88,12,8.93,741.00,9020.00,12830,20240325,-38.27,5950,20240909,33.11,9000,-12.00,20250305,6200,27.74,20250102,12830,-38.27,20240325,5950,33.11,20240909,3.95,N,006880,500,59 억,,87422,N,N,0,N,00,N
+20250310,100218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7750,180,2,2.38,3009934835,384470,54.13,7730,7960,7670,9840,5300,7570,7829.40,0.74,0,-27315,8196,7882,7656,7342,7116,7770,7230,59,2270,500,4690,10,1,11828858,917,10.46,0.86,12,3.25,741.00,9020.00,12830,20240325,-39.59,5950,20240909,30.25,9000,-13.89,20250305,6200,25.00,20250102,12830,-39.59,20240325,5950,30.25,20240909,3.95,N,006880,500,59 억,,87422,N,N,0,N,00,N
+20250310,090219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7810,240,2,3.17,630465340,80758,11.37,7730,7910,7720,9840,5300,7570,7809.55,0.74,0,-735,8196,7882,7656,7342,7116,7770,7230,59,2270,500,4690,10,1,11828858,924,10.54,0.87,12,0.68,741.00,9020.00,12830,20240325,-39.13,5950,20240909,31.26,9000,-13.22,20250305,6200,25.97,20250102,12830,-39.13,20240325,5950,31.26,20240909,3.95,N,006880,500,59 억,,87422,N,N,0,N,00,N
 20250307,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7570,-330,5,-4.18,5307043200,688989,100.50,7840,7970,7430,10270,5530,7900,7702.88,0.90,0,-18194,8366,8132,7916,7682,7466,8025,7575,59,2370,500,4890,10,1,11828858,895,10.22,0.84,12,5.82,741.00,9020.00,12830,20240325,-41.00,5950,20240909,27.23,9000,-15.89,20250305,6200,22.10,20250102,12830,-41.00,20240325,5950,27.23,20240909,3.71,N,006880,500,59 억,,107027,N,N,1,N,00,N
 20250307,150219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7460,-440,5,-5.57,4944104720,640885,93.48,7840,7970,7430,10270,5530,7900,7714.43,0.90,0,-24113,8366,8132,7916,7682,7466,8025,7575,59,2370,500,4890,10,1,11828858,882,10.07,0.83,12,5.42,741.00,9020.00,12830,20240325,-41.86,5950,20240909,25.38,9000,-17.11,20250305,6200,20.32,20250102,12830,-41.86,20240325,5950,25.38,20240909,3.71,N,006880,500,59 억,,107027,N,N,1,N,00,N
 20250307,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7700,-200,5,-2.53,3715362095,477705,69.68,7840,7970,7580,10270,5530,7900,7777.46,0.90,0,-20936,8366,8132,7916,7682,7466,8025,7575,59,2370,500,4890,10,1,11828858,911,10.39,0.85,12,4.04,741.00,9020.00,12830,20240325,-39.98,5950,20240909,29.41,9000,-14.44,20250305,6200,24.19,20250102,12830,-39.98,20240325,5950,29.41,20240909,3.71,N,006880,500,59 억,,107027,N,N,1,N,00,N
diff --git a/006890/price/prices-20250301.csv b/006890/price/prices-20250301.csv
index c3345330490f..15b399af4fd4 100644
--- a/006890/price/prices-20250301.csv
+++ b/006890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11840,-30,5,-0.25,289789500,24713,192.83,11810,11850,11690,15430,8310,11870,11726.18,0.71,0,212,12023,11946,11803,11726,11583,11985,11765,58,3560,500,8540,10,1,11600000,1373,7.88,0.84,12,0.21,1502.00,14069.00,15490,20240611,-23.56,9590,20240805,23.46,12160,-2.63,20250219,10500,12.76,20250109,15490,-23.56,20240611,9590,23.46,20240805,1.35,N,006890,500,58 억,,82919,N,N,1,N,00,N
+20250310,150220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11740,-130,5,-1.10,233910420,19956,155.71,11810,11810,11690,15430,8310,11870,11721.31,0.71,0,1108,12023,11946,11803,11726,11583,11985,11765,58,3560,500,8540,10,1,11600000,1362,7.82,0.83,12,0.17,1502.00,14069.00,15490,20240611,-24.21,9590,20240805,22.42,12160,-3.45,20250219,10500,11.81,20250109,15490,-24.21,20240611,9590,22.42,20240805,1.35,N,006890,500,58 억,,82919,N,N,0,N,00,N
+20250310,140219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11710,-160,5,-1.35,211695225,18061,140.93,11810,11810,11690,15430,8310,11870,11721.12,0.71,0,1484,12023,11946,11803,11726,11583,11985,11765,58,3560,500,8540,10,1,11600000,1358,7.80,0.83,12,0.16,1502.00,14069.00,15490,20240611,-24.40,9590,20240805,22.11,12160,-3.70,20250219,10500,11.52,20250109,15490,-24.40,20240611,9590,22.11,20240805,1.35,N,006890,500,58 억,,82919,N,N,0,N,00,N
+20250310,130219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11700,-170,5,-1.43,163205315,13921,108.62,11810,11810,11690,15430,8310,11870,11723.68,0.71,0,-595,12023,11946,11803,11726,11583,11985,11765,58,3560,500,8540,10,1,11600000,1357,7.79,0.83,12,0.12,1502.00,14069.00,15490,20240611,-24.47,9590,20240805,22.00,12160,-3.78,20250219,10500,11.43,20250109,15490,-24.47,20240611,9590,22.00,20240805,1.35,N,006890,500,58 억,,82919,N,N,0,N,00,N
+20250310,120218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11750,-120,5,-1.01,76864085,6543,51.05,11810,11810,11690,15430,8310,11870,11747.53,0.71,0,-909,12023,11946,11803,11726,11583,11985,11765,58,3560,500,8540,10,1,11600000,1363,7.82,0.84,12,0.06,1502.00,14069.00,15490,20240611,-24.14,9590,20240805,22.52,12160,-3.37,20250219,10500,11.90,20250109,15490,-24.14,20240611,9590,22.52,20240805,1.35,N,006890,500,58 억,,82919,N,N,0,N,00,N
+20250310,110219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11790,-80,5,-0.67,64623055,5502,42.93,11810,11810,11690,15430,8310,11870,11745.38,0.71,0,-1016,12023,11946,11803,11726,11583,11985,11765,58,3560,500,8540,10,1,11600000,1368,7.85,0.84,12,0.05,1502.00,14069.00,15490,20240611,-23.89,9590,20240805,22.94,12160,-3.04,20250219,10500,12.29,20250109,15490,-23.89,20240611,9590,22.94,20240805,1.35,N,006890,500,58 억,,82919,N,N,0,N,00,N
+20250310,100218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11770,-100,5,-0.84,45027355,3838,29.95,11810,11810,11690,15430,8310,11870,11731.98,0.71,0,-65,12023,11946,11803,11726,11583,11985,11765,58,3560,500,8540,10,1,11600000,1365,7.84,0.84,12,0.03,1502.00,14069.00,15490,20240611,-24.02,9590,20240805,22.73,12160,-3.21,20250219,10500,12.10,20250109,15490,-24.02,20240611,9590,22.73,20240805,1.35,N,006890,500,58 억,,82919,N,N,0,N,00,N
+20250310,090219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,-90,5,-0.76,1015490,86,0.67,11810,11810,11780,15430,8310,11870,11808.02,0.71,0,-22,12023,11946,11803,11726,11583,11985,11765,58,3560,500,8540,10,1,11600000,1366,7.84,0.84,12,0.00,1502.00,14069.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.35,N,006890,500,58 억,,82919,N,N,0,N,00,N
 20250307,160218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11870,10,2,0.08,150825465,12813,50.58,11820,11880,11660,15410,8310,11860,11771.28,0.74,0,-2563,12073,11966,11853,11746,11633,11910,11690,58,3550,500,8530,10,1,11600000,1377,7.90,0.84,12,0.11,1502.00,14069.00,15490,20240611,-23.37,9590,20240805,23.77,12160,-2.38,20250219,10500,13.05,20250109,15490,-23.37,20240611,9590,23.77,20240805,1.36,N,006890,500,58 억,,85482,N,N,2,N,00,N
 20250307,150219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11710,-150,5,-1.26,125884835,10704,42.25,11820,11860,11660,15410,8310,11860,11760.54,0.74,0,-1755,12073,11966,11853,11746,11633,11910,11690,58,3550,500,8530,10,1,11600000,1358,7.80,0.83,12,0.09,1502.00,14069.00,15490,20240611,-24.40,9590,20240805,22.11,12160,-3.70,20250219,10500,11.52,20250109,15490,-24.40,20240611,9590,22.11,20240805,1.36,N,006890,500,58 억,,85482,N,N,2,N,00,N
 20250307,140218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11770,-90,5,-0.76,81217110,6905,27.26,11820,11860,11660,15410,8310,11860,11762.07,0.74,0,-1701,12073,11966,11853,11746,11633,11910,11690,58,3550,500,8530,10,1,11600000,1365,7.84,0.84,12,0.06,1502.00,14069.00,15490,20240611,-24.02,9590,20240805,22.73,12160,-3.21,20250219,10500,12.10,20250109,15490,-24.02,20240611,9590,22.73,20240805,1.36,N,006890,500,58 억,,85482,N,N,2,N,00,N
diff --git a/006910/price/prices-20250301.csv b/006910/price/prices-20250301.csv
index b2e08d25818d..d1a466c767d5 100644
--- a/006910/price/prices-20250301.csv
+++ b/006910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2785,-65,5,-2.28,565261214,203518,129.05,2850,2850,2750,3705,1995,2850,2777.35,1.64,0,-26420,2926,2887,2831,2792,2736,2907,2812,246,855,500,2050,5,1,49129824,1368,31.29,1.61,12,0.41,89.00,1733.00,4655,20240529,-40.17,2275,20241210,22.42,3325,-16.24,20250117,2495,11.62,20250102,4655,-40.17,20240529,2275,22.42,20241210,3.74,N,006910,500,245 억,,805468,N,N,103,N,00,N
+20250310,150220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2785,-65,5,-2.28,522108254,188022,119.22,2850,2850,2750,3705,1995,2850,2776.75,1.64,0,-23220,2926,2887,2831,2792,2736,2907,2812,246,855,500,2050,5,1,49129824,1368,31.29,1.61,12,0.38,89.00,1733.00,4655,20240529,-40.17,2275,20241210,22.42,3325,-16.24,20250117,2495,11.62,20250102,4655,-40.17,20240529,2275,22.42,20241210,3.74,N,006910,500,245 억,,805468,N,N,275,N,00,N
+20250310,140219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2790,-60,5,-2.11,498500104,179548,113.85,2850,2850,2750,3705,1995,2850,2776.31,1.64,0,-22145,2926,2887,2831,2792,2736,2907,2812,246,855,500,2050,5,1,49129824,1371,31.35,1.61,12,0.37,89.00,1733.00,4655,20240529,-40.06,2275,20241210,22.64,3325,-16.09,20250117,2495,11.82,20250102,4655,-40.06,20240529,2275,22.64,20241210,3.74,N,006910,500,245 억,,805468,N,N,275,N,00,N
+20250310,130219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2790,-60,5,-2.11,466410734,168021,106.54,2850,2850,2750,3705,1995,2850,2775.80,1.64,0,-23118,2926,2887,2831,2792,2736,2907,2812,246,855,500,2050,5,1,49129824,1371,31.35,1.61,12,0.34,89.00,1733.00,4655,20240529,-40.06,2275,20241210,22.64,3325,-16.09,20250117,2495,11.82,20250102,4655,-40.06,20240529,2275,22.64,20241210,3.74,N,006910,500,245 억,,805468,N,N,275,N,00,N
+20250310,120218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2780,-70,5,-2.46,429088027,154592,98.02,2850,2850,2750,3705,1995,2850,2775.50,1.64,0,-22013,2926,2887,2831,2792,2736,2907,2812,246,855,500,2050,5,1,49129824,1366,31.24,1.60,12,0.31,89.00,1733.00,4655,20240529,-40.28,2275,20241210,22.20,3325,-16.39,20250117,2495,11.42,20250102,4655,-40.28,20240529,2275,22.20,20241210,3.74,N,006910,500,245 억,,805468,N,N,275,N,00,N
+20250310,110219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2770,-80,5,-2.81,373248935,134462,85.26,2850,2850,2750,3705,1995,2850,2775.73,1.64,0,-18974,2926,2887,2831,2792,2736,2907,2812,246,855,500,2050,5,1,49129824,1361,31.12,1.60,12,0.27,89.00,1733.00,4655,20240529,-40.49,2275,20241210,21.76,3325,-16.69,20250117,2495,11.02,20250102,4655,-40.49,20240529,2275,21.76,20241210,3.74,N,006910,500,245 억,,805468,N,N,275,N,00,N
+20250310,100219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2780,-70,5,-2.46,219957185,78988,50.08,2850,2850,2755,3705,1995,2850,2784.48,1.64,0,-21817,2926,2887,2831,2792,2736,2907,2812,246,855,500,2050,5,1,49129824,1366,31.24,1.60,12,0.16,89.00,1733.00,4655,20240529,-40.28,2275,20241210,22.20,3325,-16.39,20250117,2495,11.42,20250102,4655,-40.28,20240529,2275,22.20,20241210,3.74,N,006910,500,245 억,,805468,N,N,275,N,00,N
+20250310,090219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2820,-30,5,-1.05,16944555,5975,3.79,2850,2850,2820,3705,1995,2850,2835.29,1.64,0,19,2926,2887,2831,2792,2736,2907,2812,246,855,500,2050,5,1,49129824,1385,31.69,1.63,12,0.01,89.00,1733.00,4655,20240529,-39.42,2275,20241210,23.96,3325,-15.19,20250117,2495,13.03,20250102,4655,-39.42,20240529,2275,23.96,20241210,3.74,N,006910,500,245 억,,805468,N,N,275,N,00,N
 20250307,160219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2850,15,2,0.53,434489639,153798,105.84,2800,2870,2775,3685,1985,2835,2825.06,1.62,0,8039,2945,2890,2860,2805,2775,2875,2790,246,850,500,2040,5,1,49129824,1400,32.02,1.64,12,0.31,89.00,1733.00,4655,20240529,-38.78,2275,20241210,25.27,3325,-14.29,20250117,2495,14.23,20250102,4655,-38.78,20240529,2275,25.27,20241210,3.77,N,006910,500,245 억,,798077,N,N,275,N,00,N
 20250307,150219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2850,15,2,0.53,416492149,147479,101.49,2800,2870,2775,3685,1985,2835,2824.08,1.62,0,6927,2945,2890,2860,2805,2775,2875,2790,246,850,500,2040,5,1,49129824,1400,32.02,1.64,12,0.30,89.00,1733.00,4655,20240529,-38.78,2275,20241210,25.27,3325,-14.29,20250117,2495,14.23,20250102,4655,-38.78,20240529,2275,25.27,20241210,3.77,N,006910,500,245 억,,798077,N,N,119,N,00,N
 20250307,140218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2825,-10,5,-0.35,272735424,96863,66.66,2800,2840,2775,3685,1985,2835,2815.68,1.62,0,12764,2945,2890,2860,2805,2775,2875,2790,246,850,500,2040,5,1,49129824,1388,31.74,1.63,12,0.20,89.00,1733.00,4655,20240529,-39.31,2275,20241210,24.18,3325,-15.04,20250117,2495,13.23,20250102,4655,-39.31,20240529,2275,24.18,20241210,3.77,N,006910,500,245 억,,798077,N,N,119,N,00,N
diff --git a/006920/price/prices-20250301.csv b/006920/price/prices-20250301.csv
index cb0619a5e637..f7a759753ad9 100644
--- a/006920/price/prices-20250301.csv
+++ b/006920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3055,30,2,0.99,42311145,13814,68.95,3140,3150,3025,3930,2120,3025,3062.92,0.62,0,262,3268,3146,3078,2956,2888,3112,2922,55,905,500,1990,5,1,10920000,334,4.04,1.01,12,0.13,757.00,3036.00,5290,20240227,-42.25,2305,20241118,32.54,3210,-4.83,20250304,2825,8.14,20250207,3925,-22.17,20240328,2305,32.54,20241118,1.07,N,006920,500,54 억,,67243,N,N,0,N,00,N
+20250310,150220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3055,30,2,0.99,40445805,13203,65.90,3140,3150,3025,3930,2120,3025,3063.38,0.62,0,367,3268,3146,3078,2956,2888,3112,2922,55,905,500,1990,5,1,10920000,334,4.04,1.01,12,0.12,757.00,3036.00,5290,20240227,-42.25,2305,20241118,32.54,3210,-4.83,20250304,2825,8.14,20250207,3925,-22.17,20240328,2305,32.54,20241118,1.07,N,006920,500,54 억,,67243,N,N,0,N,00,N
+20250310,140219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3070,45,2,1.49,35611870,11623,58.01,3140,3150,3025,3930,2120,3025,3063.91,0.62,0,433,3268,3146,3078,2956,2888,3112,2922,55,905,500,1990,5,1,10920000,335,4.06,1.01,12,0.11,757.00,3036.00,5290,20240227,-41.97,2305,20241118,33.19,3210,-4.36,20250304,2825,8.67,20250207,3925,-21.78,20240328,2305,33.19,20241118,1.07,N,006920,500,54 억,,67243,N,N,0,N,00,N
+20250310,130219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3070,45,2,1.49,32024610,10454,52.18,3140,3150,3025,3930,2120,3025,3063.38,0.62,0,427,3268,3146,3078,2956,2888,3112,2922,55,905,500,1990,5,1,10920000,335,4.06,1.01,12,0.10,757.00,3036.00,5290,20240227,-41.97,2305,20241118,33.19,3210,-4.36,20250304,2825,8.67,20250207,3925,-21.78,20240328,2305,33.19,20241118,1.07,N,006920,500,54 억,,67243,N,N,0,N,00,N
+20250310,120218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3045,20,2,0.66,28967200,9455,47.19,3140,3150,3025,3930,2120,3025,3063.69,0.62,0,428,3268,3146,3078,2956,2888,3112,2922,55,905,500,1990,5,1,10920000,333,4.02,1.00,12,0.09,757.00,3036.00,5290,20240227,-42.44,2305,20241118,32.10,3210,-5.14,20250304,2825,7.79,20250207,3925,-22.42,20240328,2305,32.10,20241118,1.07,N,006920,500,54 억,,67243,N,N,0,N,00,N
+20250310,110219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3045,20,2,0.66,21599030,7029,35.08,3140,3150,3025,3930,2120,3025,3072.85,0.62,0,347,3268,3146,3078,2956,2888,3112,2922,55,905,500,1990,5,1,10920000,333,4.02,1.00,12,0.06,757.00,3036.00,5290,20240227,-42.44,2305,20241118,32.10,3210,-5.14,20250304,2825,7.79,20250207,3925,-22.42,20240328,2305,32.10,20241118,1.07,N,006920,500,54 억,,67243,N,N,0,N,00,N
+20250310,100219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3085,60,2,1.98,8802915,2830,14.13,3140,3150,3035,3930,2120,3025,3110.57,0.62,0,-292,3268,3146,3078,2956,2888,3112,2922,55,905,500,1990,5,1,10920000,337,4.08,1.02,12,0.03,757.00,3036.00,5290,20240227,-41.68,2305,20241118,33.84,3210,-3.89,20250304,2825,9.20,20250207,3925,-21.40,20240328,2305,33.84,20241118,1.07,N,006920,500,54 억,,67243,N,N,0,N,00,N
+20250310,090219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3125,100,2,3.31,2545030,813,4.06,3140,3140,3085,3930,2120,3025,3130.42,0.62,0,-127,3268,3146,3078,2956,2888,3112,2922,55,905,500,1990,5,1,10920000,341,4.13,1.03,12,0.01,757.00,3036.00,5290,20240227,-40.93,2305,20241118,35.57,3210,-2.65,20250304,2825,10.62,20250207,3925,-20.38,20240328,2305,35.57,20241118,1.07,N,006920,500,54 억,,67243,N,N,0,N,00,N
 20250307,160219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,-130,5,-4.12,54528540,17381,86.52,3125,3200,3010,4100,2210,3155,3138.48,0.62,0,-42,3248,3201,3163,3116,3078,3182,3097,55,945,500,2080,5,1,10920000,330,4.00,1.00,12,0.16,757.00,3036.00,5290,20240227,-42.82,2305,20241118,31.24,3210,-5.76,20250304,2825,7.08,20250207,3925,-22.93,20240328,2305,31.24,20241118,1.08,N,006920,500,54 억,,67237,N,N,0,N,00,N
 20250307,150220,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3125,-30,5,-0.95,46199610,14665,73.00,3125,3200,3010,4100,2210,3155,3150.33,0.62,0,94,3248,3201,3163,3116,3078,3182,3097,55,945,500,2080,5,1,10920000,341,4.13,1.03,12,0.13,757.00,3036.00,5290,20240227,-40.93,2305,20241118,35.57,3210,-2.65,20250304,2825,10.62,20250207,3925,-20.38,20240328,2305,35.57,20241118,1.08,N,006920,500,54 억,,67237,N,N,0,N,00,N
 20250307,140218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3175,20,2,0.63,28790525,9086,45.23,3125,3200,3125,4100,2210,3155,3168.67,0.62,0,-48,3248,3201,3163,3116,3078,3182,3097,55,945,500,2080,5,1,10920000,347,4.19,1.05,12,0.08,757.00,3036.00,5290,20240227,-39.98,2305,20241118,37.74,3210,-1.09,20250304,2825,12.39,20250207,3925,-19.11,20240328,2305,37.74,20241118,1.08,N,006920,500,54 억,,67237,N,N,0,N,00,N
diff --git a/006980/price/prices-20250301.csv b/006980/price/prices-20250301.csv
index faa72d82ffec..a54a0f1e7638 100644
--- a/006980/price/prices-20250301.csv
+++ b/006980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14630,-180,5,-1.22,18110035,1234,300.24,14810,14810,14600,19250,10370,14810,14675.95,0.70,0,4,15096,14952,14846,14702,14596,15025,14775,155,4440,5000,10070,10,1,3090000,452,4.09,0.24,12,0.04,3578.00,60855.00,20350,20240417,-28.11,13700,20240806,6.79,15490,-5.55,20250107,14400,1.60,20250217,20350,-28.11,20240417,13700,6.79,20240806,0.51,N,006980,5000,154 억,,21771,N,N,1,N,00,N
+20250310,150221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14720,-90,5,-0.61,16381985,1116,271.53,14810,14810,14600,19250,10370,14810,14679.20,0.70,0,30,15096,14952,14846,14702,14596,15025,14775,155,4440,5000,10070,10,1,3090000,455,4.11,0.24,12,0.04,3578.00,60855.00,20350,20240417,-27.67,13700,20240806,7.45,15490,-4.97,20250107,14400,2.22,20250217,20350,-27.67,20240417,13700,7.45,20240806,0.51,N,006980,5000,154 억,,21771,N,N,0,N,00,N
+20250310,140220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14720,-90,5,-0.61,16308445,1111,270.32,14810,14810,14600,19250,10370,14810,14679.07,0.70,0,30,15096,14952,14846,14702,14596,15025,14775,155,4440,5000,10070,10,1,3090000,455,4.11,0.24,12,0.04,3578.00,60855.00,20350,20240417,-27.67,13700,20240806,7.45,15490,-4.97,20250107,14400,2.22,20250217,20350,-27.67,20240417,13700,7.45,20240806,0.51,N,006980,5000,154 억,,21771,N,N,0,N,00,N
+20250310,130220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14650,-160,5,-1.08,14945905,1018,247.69,14810,14810,14600,19250,10370,14810,14681.64,0.70,0,30,15096,14952,14846,14702,14596,15025,14775,155,4440,5000,10070,10,1,3090000,453,4.09,0.24,12,0.03,3578.00,60855.00,20350,20240417,-28.01,13700,20240806,6.93,15490,-5.42,20250107,14400,1.74,20250217,20350,-28.01,20240417,13700,6.93,20240806,0.51,N,006980,5000,154 억,,21771,N,N,0,N,00,N
+20250310,120219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14650,-160,5,-1.08,10885385,741,180.29,14810,14810,14600,19250,10370,14810,14690.13,0.70,0,30,15096,14952,14846,14702,14596,15025,14775,155,4440,5000,10070,10,1,3090000,453,4.09,0.24,12,0.02,3578.00,60855.00,20350,20240417,-28.01,13700,20240806,6.93,15490,-5.42,20250107,14400,1.74,20250217,20350,-28.01,20240417,13700,6.93,20240806,0.51,N,006980,5000,154 억,,21771,N,N,0,N,00,N
+20250310,110219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14670,-140,5,-0.95,7133945,485,118.00,14810,14810,14600,19250,10370,14810,14709.16,0.70,0,30,15096,14952,14846,14702,14596,15025,14775,155,4440,5000,10070,10,1,3090000,453,4.10,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.91,13700,20240806,7.08,15490,-5.29,20250107,14400,1.88,20250217,20350,-27.91,20240417,13700,7.08,20240806,0.51,N,006980,5000,154 억,,21771,N,N,0,N,00,N
+20250310,100219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14730,-80,5,-0.54,5458865,371,90.27,14810,14810,14600,19250,10370,14810,14713.92,0.70,0,2,15096,14952,14846,14702,14596,15025,14775,155,4440,5000,10070,10,1,3090000,455,4.12,0.24,12,0.01,3578.00,60855.00,20350,20240417,-27.62,13700,20240806,7.52,15490,-4.91,20250107,14400,2.29,20250217,20350,-27.62,20240417,13700,7.52,20240806,0.51,N,006980,5000,154 억,,21771,N,N,0,N,00,N
+20250310,090220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14810,0,3,0.00,1007080,68,16.55,14810,14810,14810,19250,10370,14810,14810.00,0.70,0,0,15096,14952,14846,14702,14596,15025,14775,155,4440,5000,10070,10,1,3090000,458,4.14,0.24,12,0.00,3578.00,60855.00,20350,20240417,-27.22,13700,20240806,8.10,15490,-4.39,20250107,14400,2.85,20250217,20350,-27.22,20240417,13700,8.10,20240806,0.51,N,006980,5000,154 억,,21771,N,N,0,N,00,N
 20250307,160219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14810,-40,5,-0.27,6098610,411,34.11,14740,14990,14740,19300,10400,14850,14838.47,0.71,0,-24,15003,14926,14813,14736,14623,14870,14680,155,4450,5000,10090,10,1,3090000,458,4.14,0.24,12,0.01,3578.00,60855.00,20350,20240417,-27.22,13700,20240806,8.10,15490,-4.39,20250107,14400,2.85,20250217,20350,-27.22,20240417,13700,8.10,20240806,0.54,N,006980,5000,154 억,,21795,N,N,2,N,00,N
 20250307,150220,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14820,-30,5,-0.20,4765340,321,26.64,14740,14990,14740,19300,10400,14850,14845.30,0.71,0,-2,15003,14926,14813,14736,14623,14870,14680,155,4450,5000,10090,10,1,3090000,458,4.14,0.24,12,0.01,3578.00,60855.00,20350,20240417,-27.17,13700,20240806,8.18,15490,-4.33,20250107,14400,2.92,20250217,20350,-27.17,20240417,13700,8.18,20240806,0.54,N,006980,5000,154 억,,21795,N,N,2,N,00,N
 20250307,140219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14810,-40,5,-0.27,3713330,250,20.75,14740,14990,14740,19300,10400,14850,14853.32,0.71,0,-2,15003,14926,14813,14736,14623,14870,14680,155,4450,5000,10090,10,1,3090000,458,4.14,0.24,12,0.01,3578.00,60855.00,20350,20240417,-27.22,13700,20240806,8.10,15490,-4.39,20250107,14400,2.85,20250217,20350,-27.22,20240417,13700,8.10,20240806,0.54,N,006980,5000,154 억,,21795,N,N,2,N,00,N
diff --git a/007070/price/prices-20250301.csv b/007070/price/prices-20250301.csv
index 0157bbef4b56..ddb8504084de 100644
--- a/007070/price/prices-20250301.csv
+++ b/007070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15200,270,2,1.81,2295292595,151794,106.84,14930,15290,14840,19400,10460,14930,15121.25,8.74,0,15077,15330,15130,14970,14770,14610,15110,14750,836,4470,1000,9550,10,1,83607415,12708,89.94,0.39,12,0.18,169.00,39406.00,20099,20241126,-24.37,14740,20250305,3.12,17560,-13.44,20250107,14740,3.12,20250305,23500,-35.32,20241126,14740,3.12,20250305,0.35,N,007070,1000,836 억,,7307241,N,N,380,N,00,N
+20250310,150221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15220,290,2,1.94,2215332020,146534,103.14,14930,15290,14840,19400,10460,14930,15118.46,8.74,0,16299,15330,15130,14970,14770,14610,15110,14750,836,4470,1000,9550,10,1,83607415,12725,90.06,0.39,12,0.18,169.00,39406.00,20099,20241126,-24.27,14740,20250305,3.26,17560,-13.33,20250107,14740,3.26,20250305,23500,-35.23,20241126,14740,3.26,20250305,0.35,N,007070,1000,836 억,,7307241,N,N,300,N,00,N
+20250310,140220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15220,290,2,1.94,1692685250,112280,79.03,14930,15240,14840,19400,10460,14930,15075.83,8.74,0,21055,15330,15130,14970,14770,14610,15110,14750,836,4470,1000,9550,10,1,83607415,12725,90.06,0.39,12,0.13,169.00,39406.00,20099,20241126,-24.27,14740,20250305,3.26,17560,-13.33,20250107,14740,3.26,20250305,23500,-35.23,20241126,14740,3.26,20250305,0.35,N,007070,1000,836 억,,7307241,N,N,300,N,00,N
+20250310,130220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15090,160,2,1.07,930643705,62131,43.73,14930,15090,14840,19400,10460,14930,14978.89,8.74,0,7313,15330,15130,14970,14770,14610,15110,14750,836,4470,1000,9550,10,1,83607415,12616,89.29,0.38,12,0.07,169.00,39406.00,20099,20241126,-24.92,14740,20250305,2.37,17560,-14.07,20250107,14740,2.37,20250305,23500,-35.79,20241126,14740,2.37,20250305,0.35,N,007070,1000,836 억,,7307241,N,N,300,N,00,N
+20250310,120219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15060,130,2,0.87,724438970,48436,34.09,14930,15080,14840,19400,10460,14930,14956.73,8.74,0,5536,15330,15130,14970,14770,14610,15110,14750,836,4470,1000,9550,10,1,83607415,12591,89.11,0.38,12,0.06,169.00,39406.00,20099,20241126,-25.07,14740,20250305,2.17,17560,-14.24,20250107,14740,2.17,20250305,23500,-35.91,20241126,14740,2.17,20250305,0.35,N,007070,1000,836 억,,7307241,N,N,300,N,00,N
+20250310,110220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14980,50,2,0.33,497935050,33341,23.47,14930,15030,14840,19400,10460,14930,14934.64,8.74,0,-418,15330,15130,14970,14770,14610,15110,14750,836,4470,1000,9550,10,1,83607415,12524,88.64,0.38,12,0.04,169.00,39406.00,20099,20241126,-25.47,14740,20250305,1.63,17560,-14.69,20250107,14740,1.63,20250305,23500,-36.26,20241126,14740,1.63,20250305,0.35,N,007070,1000,836 억,,7307241,N,N,300,N,00,N
+20250310,100219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14970,40,2,0.27,296362880,19874,13.99,14930,14980,14840,19400,10460,14930,14911.91,8.74,0,-1973,15330,15130,14970,14770,14610,15110,14750,836,4470,1000,9550,10,1,83607415,12516,88.58,0.38,12,0.02,169.00,39406.00,20099,20241126,-25.52,14740,20250305,1.56,17560,-14.75,20250107,14740,1.56,20250305,23500,-36.30,20241126,14740,1.56,20250305,0.35,N,007070,1000,836 억,,7307241,N,N,300,N,00,N
+20250310,090220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14900,-30,5,-0.20,61735430,4137,2.91,14930,14940,14900,19400,10460,14930,14922.39,8.74,0,-3295,15330,15130,14970,14770,14610,15110,14750,836,4470,1000,9550,10,1,83607415,12458,88.17,0.38,12,0.00,169.00,39406.00,20099,20241126,-25.87,14740,20250305,1.09,17560,-15.15,20250107,14740,1.09,20250305,23500,-36.60,20241126,14740,1.09,20250305,0.35,N,007070,1000,836 억,,7307241,N,N,300,N,00,N
 20250307,160219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14930,0,3,0.00,2077310465,138321,87.05,14930,15170,14810,19400,10460,14930,15018.31,8.71,0,3518,15170,15050,14910,14790,14650,15110,14850,836,4470,1000,9550,10,1,83607415,12483,88.34,0.38,12,0.17,169.00,39406.00,20099,20241126,-25.72,14740,20250305,1.29,17560,-14.98,20250107,14740,1.29,20250305,23500,-36.47,20241126,14740,1.29,20250305,0.33,N,007070,1000,836 억,,7280916,N,N,300,N,00,N
 20250307,150220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14940,10,2,0.07,1858427345,123663,77.82,14930,15170,14810,19400,10460,14930,15028.16,8.71,0,5619,15170,15050,14910,14790,14650,15110,14850,836,4470,1000,9550,10,1,83607415,12491,88.40,0.38,12,0.15,169.00,39406.00,20099,20241126,-25.67,14740,20250305,1.36,17560,-14.92,20250107,14740,1.36,20250305,23500,-36.43,20241126,14740,1.36,20250305,0.33,N,007070,1000,836 억,,7280916,N,N,1719,N,00,N
 20250307,140219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15090,160,2,1.07,1235233380,82065,51.65,14930,15170,14810,19400,10460,14930,15051.89,8.71,0,19396,15170,15050,14910,14790,14650,15110,14850,836,4470,1000,9550,10,1,83607415,12616,89.29,0.38,12,0.10,169.00,39406.00,20099,20241126,-24.92,14740,20250305,2.37,17560,-14.07,20250107,14740,2.37,20250305,23500,-35.79,20241126,14740,2.37,20250305,0.33,N,007070,1000,836 억,,7280916,N,N,1719,N,00,N
diff --git a/007110/price/prices-20250301.csv b/007110/price/prices-20250301.csv
index 3acc205d384b..f30a5d1fc13b 100644
--- a/007110/price/prices-20250301.csv
+++ b/007110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1974,14,2,0.71,1905506244,980768,49.56,1910,1989,1905,2545,1372,1960,1942.83,0.79,0,132972,2128,2043,1995,1910,1862,2020,1887,387,585,500,1210,1,1,77456610,1529,94.00,2.67,12,1.27,21.00,740.00,2760,20241216,-28.48,969,20240625,103.72,2550,-22.59,20250113,1905,3.62,20250310,2760,-28.48,20241216,969,103.72,20240625,7.51,N,007110,500,387 억,,608760,N,N,12,N,00,N
+20250310,150221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1971,11,2,0.56,1786901188,920594,46.52,1910,1989,1905,2545,1372,1960,1941.03,0.79,0,114963,2128,2043,1995,1910,1862,2020,1887,387,585,500,1210,1,1,77456610,1527,93.86,2.66,12,1.19,21.00,740.00,2760,20241216,-28.59,969,20240625,103.41,2550,-22.71,20250113,1905,3.46,20250310,2760,-28.59,20241216,969,103.41,20240625,7.51,N,007110,500,387 억,,608760,N,N,0,N,00,N
+20250310,140220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1986,26,2,1.33,1583561460,817387,41.31,1910,1989,1905,2545,1372,1960,1937.34,0.79,0,88971,2128,2043,1995,1910,1862,2020,1887,387,585,500,1210,1,1,77456610,1538,94.57,2.68,12,1.06,21.00,740.00,2760,20241216,-28.04,969,20240625,104.95,2550,-22.12,20250113,1905,4.25,20250310,2760,-28.04,20241216,969,104.95,20240625,7.51,N,007110,500,387 억,,608760,N,N,0,N,00,N
+20250310,130220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1974,14,2,0.71,1407267422,728325,36.80,1910,1980,1905,2545,1372,1960,1932.19,0.79,0,62822,2128,2043,1995,1910,1862,2020,1887,387,585,500,1210,1,1,77456610,1529,94.00,2.67,12,0.94,21.00,740.00,2760,20241216,-28.48,969,20240625,103.72,2550,-22.59,20250113,1905,3.62,20250310,2760,-28.48,20241216,969,103.72,20240625,7.51,N,007110,500,387 억,,608760,N,N,0,N,00,N
+20250310,120219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1968,8,2,0.41,1269163341,658383,33.27,1910,1980,1905,2545,1372,1960,1927.69,0.79,0,36433,2128,2043,1995,1910,1862,2020,1887,387,585,500,1210,1,1,77456610,1524,93.71,2.66,12,0.85,21.00,740.00,2760,20241216,-28.70,969,20240625,103.10,2550,-22.82,20250113,1905,3.31,20250310,2760,-28.70,20241216,969,103.10,20240625,7.51,N,007110,500,387 억,,608760,N,N,0,N,00,N
+20250310,110220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1948,-12,5,-0.61,1041575999,542299,27.40,1910,1948,1905,2545,1372,1960,1920.65,0.79,0,1642,2128,2043,1995,1910,1862,2020,1887,387,585,500,1210,1,1,77456610,1509,92.76,2.63,12,0.70,21.00,740.00,2760,20241216,-29.42,969,20240625,101.03,2550,-23.61,20250113,1905,2.26,20250310,2760,-29.42,20241216,969,101.03,20240625,7.51,N,007110,500,387 억,,608760,N,N,0,N,00,N
+20250310,100220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1939,-21,5,-1.07,796746936,415722,21.01,1910,1944,1905,2545,1372,1960,1916.52,0.79,0,24329,2128,2043,1995,1910,1862,2020,1887,387,585,500,1210,1,1,77456610,1502,92.33,2.62,12,0.54,21.00,740.00,2760,20241216,-29.75,969,20240625,100.10,2550,-23.96,20250113,1905,1.78,20250310,2760,-29.75,20241216,969,100.10,20240625,7.51,N,007110,500,387 억,,608760,N,N,0,N,00,N
+20250310,090220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1910,-50,5,-2.55,172182310,90093,4.55,1910,1939,1910,2545,1372,1960,1911.05,0.79,0,-11966,2128,2043,1995,1910,1862,2020,1887,387,585,500,1210,1,1,77456610,1479,90.95,2.58,12,0.12,21.00,740.00,2760,20241216,-30.80,969,20240625,97.11,2550,-25.10,20250113,1910,0.00,20250310,2760,-30.80,20241216,969,97.11,20240625,7.51,N,007110,500,387 억,,608760,N,N,0,N,00,N
 20250307,160220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1960,-115,5,-5.54,3872363447,1935202,182.85,2045,2080,1947,2695,1455,2075,2001.19,1.07,0,-217742,2135,2105,2085,2055,2035,2095,2045,387,620,500,1280,1,1,77456610,1518,93.33,2.65,12,2.50,21.00,740.00,2760,20241216,-28.99,969,20240625,102.27,2550,-23.14,20250113,1925,1.82,20250203,2760,-28.99,20241216,969,102.27,20240625,7.59,N,007110,500,387 억,,828693,N,N,6,N,00,N
 20250307,150221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1965,-110,5,-5.30,3086681793,1533739,144.92,2045,2080,1960,2695,1455,2075,2012.52,1.07,0,-129808,2135,2105,2085,2055,2035,2095,2045,387,620,500,1280,1,1,77456610,1522,93.57,2.66,12,1.98,21.00,740.00,2760,20241216,-28.80,969,20240625,102.79,2550,-22.94,20250113,1925,2.08,20250203,2760,-28.80,20241216,969,102.79,20240625,7.59,N,007110,500,387 억,,828693,N,N,6,N,00,N
 20250307,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2030,-45,5,-2.17,1315131636,641935,60.65,2045,2080,2025,2695,1455,2075,2048.70,1.07,0,-22185,2135,2105,2085,2055,2035,2095,2045,387,620,500,1280,5,1,77456610,1572,96.67,2.74,12,0.83,21.00,740.00,2760,20241216,-26.45,969,20240625,109.49,2550,-20.39,20250113,1925,5.45,20250203,2760,-26.45,20241216,969,109.49,20240625,7.59,N,007110,500,387 억,,828693,N,N,6,N,00,N
diff --git a/007120/price/prices-20250301.csv b/007120/price/prices-20250301.csv
index 53582d7dd593..bff30840429c 100644
--- a/007120/price/prices-20250301.csv
+++ b/007120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160219,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,820,-2,5,-0.24,38437779,47164,54.47,813,822,811,1068,576,822,814.98,0.85,0,-1582,844,833,826,815,808,829,811,144,246,500,550,1,1,28878608,237,-2.46,0.37,12,0.16,-333.00,2218.00,1570,20240823,-47.77,811,20250310,1.11,945,-13.23,20250131,811,1.11,20250310,1570,-47.77,20240823,811,1.11,20250310,1.53,N,007120,500,144 억,,246825,N,N,6,N,00,N
+20250310,150221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,817,-5,5,-0.61,36309871,44564,51.46,813,822,811,1068,576,822,814.78,0.85,0,28,844,833,826,815,808,829,811,144,246,500,550,1,1,28878608,236,-2.45,0.37,12,0.15,-333.00,2218.00,1570,20240823,-47.96,811,20250310,0.74,945,-13.54,20250131,811,0.74,20250310,1570,-47.96,20240823,811,0.74,20250310,1.53,N,007120,500,144 억,,246825,N,N,0,N,00,N
+20250310,140220,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,817,-5,5,-0.61,33963774,41691,48.15,813,822,811,1068,576,822,814.65,0.85,0,19,844,833,826,815,808,829,811,144,246,500,550,1,1,28878608,236,-2.45,0.37,12,0.14,-333.00,2218.00,1570,20240823,-47.96,811,20250310,0.74,945,-13.54,20250131,811,0.74,20250310,1570,-47.96,20240823,811,0.74,20250310,1.53,N,007120,500,144 억,,246825,N,N,0,N,00,N
+20250310,130220,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,817,-5,5,-0.61,32831810,40305,46.55,813,822,811,1068,576,822,814.58,0.85,0,345,844,833,826,815,808,829,811,144,246,500,550,1,1,28878608,236,-2.45,0.37,12,0.14,-333.00,2218.00,1570,20240823,-47.96,811,20250310,0.74,945,-13.54,20250131,811,0.74,20250310,1570,-47.96,20240823,811,0.74,20250310,1.53,N,007120,500,144 억,,246825,N,N,0,N,00,N
+20250310,120220,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,818,-4,5,-0.49,24911599,30561,35.29,813,822,811,1068,576,822,815.14,0.85,0,-1092,844,833,826,815,808,829,811,144,246,500,550,1,1,28878608,236,-2.46,0.37,12,0.11,-333.00,2218.00,1570,20240823,-47.90,811,20250310,0.86,945,-13.44,20250131,811,0.86,20250310,1570,-47.90,20240823,811,0.86,20250310,1.53,N,007120,500,144 억,,246825,N,N,0,N,00,N
+20250310,110220,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,819,-3,5,-0.36,17888460,21955,25.35,813,822,811,1068,576,822,814.78,0.85,0,-809,844,833,826,815,808,829,811,144,246,500,550,1,1,28878608,237,-2.46,0.37,12,0.08,-333.00,2218.00,1570,20240823,-47.83,811,20250310,0.99,945,-13.33,20250131,811,0.99,20250310,1570,-47.83,20240823,811,0.99,20250310,1.53,N,007120,500,144 억,,246825,N,N,0,N,00,N
+20250310,100220,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,820,-2,5,-0.24,9660680,11853,13.69,813,822,811,1068,576,822,815.04,0.85,0,149,844,833,826,815,808,829,811,144,246,500,550,1,1,28878608,237,-2.46,0.37,12,0.04,-333.00,2218.00,1570,20240823,-47.77,811,20250310,1.11,945,-13.23,20250131,811,1.11,20250310,1570,-47.77,20240823,811,1.11,20250310,1.53,N,007120,500,144 억,,246825,N,N,0,N,00,N
+20250310,090221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,821,-1,5,-0.12,1865958,2296,2.65,813,821,811,1068,576,822,812.70,0.85,0,987,844,833,826,815,808,829,811,144,246,500,550,1,1,28878608,237,-2.47,0.37,12,0.01,-333.00,2218.00,1570,20240823,-47.71,811,20250310,1.23,945,-13.12,20250131,811,1.23,20250310,1570,-47.71,20240823,811,1.23,20250310,1.53,N,007120,500,144 억,,246825,N,N,0,N,00,N
 20250307,160220,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,822,-15,5,-1.79,71450388,86582,153.96,834,837,819,1088,586,837,825.23,0.86,0,1136,848,842,836,830,824,843,831,144,251,500,560,1,1,28878608,237,-2.47,0.37,12,0.30,-333.00,2218.00,1570,20240823,-47.64,819,20250307,0.37,945,-13.02,20250131,819,0.37,20250307,1570,-47.64,20240823,819,0.37,20250307,1.53,N,007120,500,144 억,,247502,N,N,5,N,00,N
 20250307,150221,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,823,-14,5,-1.67,63881471,77390,137.61,834,837,819,1088,586,837,825.45,0.86,0,6657,848,842,836,830,824,843,831,144,251,500,560,1,1,28878608,238,-2.47,0.37,12,0.27,-333.00,2218.00,1570,20240823,-47.58,819,20250307,0.49,945,-12.91,20250131,819,0.49,20250307,1570,-47.58,20240823,819,0.49,20250307,1.53,N,007120,500,144 억,,247502,N,N,5,N,00,N
 20250307,140220,57,100.00,KOSPI,신저가,IT 서비스,N,N,N,N, ,N,825,-12,5,-1.43,47149288,57150,101.62,834,837,820,1088,586,837,825.01,0.86,0,8340,848,842,836,830,824,843,831,144,251,500,560,1,1,28878608,238,-2.48,0.37,12,0.20,-333.00,2218.00,1570,20240823,-47.45,820,20250307,0.61,945,-12.70,20250131,820,0.61,20250307,1570,-47.45,20240823,820,0.61,20250307,1.53,N,007120,500,144 억,,247502,N,N,5,N,00,N
diff --git a/007160/price/prices-20250301.csv b/007160/price/prices-20250301.csv
index 328a8331ec99..17f4ceb32ad8 100644
--- a/007160/price/prices-20250301.csv
+++ b/007160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160219,55,60.00,KOSPI,,,N,N,N,Y,60,N,34900,-200,5,-0.57,199533875,5742,89.00,34700,35050,34600,45600,24600,35100,34747.88,2.01,0,318,35900,35500,35250,34850,34600,35375,34725,250,10500,5000,21060,50,1,5000000,1745,9.07,0.33,12,0.11,3848.00,105674.00,79000,20241105,-55.82,32650,20250103,6.89,37750,-7.55,20250225,32650,6.89,20250103,79000,-55.82,20241105,32650,6.89,20250103,1.35,N,007160,5000,250 억,,100729,N,N,0,N,00,N
+20250310,150222,55,60.00,KOSPI,,,N,N,N,Y,60,N,34850,-250,5,-0.71,172464875,4963,76.92,34700,35050,34600,45600,24600,35100,34750.13,2.01,0,322,35900,35500,35250,34850,34600,35375,34725,250,10500,5000,21060,50,1,5000000,1743,9.06,0.33,12,0.10,3848.00,105674.00,79000,20241105,-55.89,32650,20250103,6.74,37750,-7.68,20250225,32650,6.74,20250103,79000,-55.89,20241105,32650,6.74,20250103,1.35,N,007160,5000,250 억,,100729,N,N,0,N,00,N
+20250310,140221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34800,-300,5,-0.85,152151725,4378,67.85,34700,35050,34600,45600,24600,35100,34753.71,2.01,0,409,35900,35500,35250,34850,34600,35375,34725,250,10500,5000,21060,50,1,5000000,1740,9.04,0.33,12,0.09,3848.00,105674.00,79000,20241105,-55.95,32650,20250103,6.58,37750,-7.81,20250225,32650,6.58,20250103,79000,-55.95,20241105,32650,6.58,20250103,1.35,N,007160,5000,250 억,,100729,N,N,0,N,00,N
+20250310,130221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34750,-350,5,-1.00,99390675,2859,44.31,34700,35050,34600,45600,24600,35100,34764.14,2.01,0,204,35900,35500,35250,34850,34600,35375,34725,250,10500,5000,21060,50,1,5000000,1738,9.03,0.33,12,0.06,3848.00,105674.00,79000,20241105,-56.01,32650,20250103,6.43,37750,-7.95,20250225,32650,6.43,20250103,79000,-56.01,20241105,32650,6.43,20250103,1.35,N,007160,5000,250 억,,100729,N,N,0,N,00,N
+20250310,120220,55,60.00,KOSPI,,,N,N,N,Y,60,N,34900,-200,5,-0.57,74761875,2151,33.34,34700,35050,34600,45600,24600,35100,34756.80,2.01,0,148,35900,35500,35250,34850,34600,35375,34725,250,10500,5000,21060,50,1,5000000,1745,9.07,0.33,12,0.04,3848.00,105674.00,79000,20241105,-55.82,32650,20250103,6.89,37750,-7.55,20250225,32650,6.89,20250103,79000,-55.82,20241105,32650,6.89,20250103,1.35,N,007160,5000,250 억,,100729,N,N,0,N,00,N
+20250310,110220,55,60.00,KOSPI,,,N,N,N,Y,60,N,34950,-150,5,-0.43,61212975,1762,27.31,34700,35050,34600,45600,24600,35100,34740.62,2.01,0,173,35900,35500,35250,34850,34600,35375,34725,250,10500,5000,21060,50,1,5000000,1748,9.08,0.33,12,0.04,3848.00,105674.00,79000,20241105,-55.76,32650,20250103,7.04,37750,-7.42,20250225,32650,7.04,20250103,79000,-55.76,20241105,32650,7.04,20250103,1.35,N,007160,5000,250 억,,100729,N,N,0,N,00,N
+20250310,100220,55,60.00,KOSPI,,,N,N,N,Y,60,N,35000,-100,5,-0.28,52255675,1505,23.33,34700,35050,34600,45600,24600,35100,34721.38,2.01,0,201,35900,35500,35250,34850,34600,35375,34725,250,10500,5000,21060,50,1,5000000,1750,9.10,0.33,12,0.03,3848.00,105674.00,79000,20241105,-55.70,32650,20250103,7.20,37750,-7.28,20250225,32650,7.20,20250103,79000,-55.70,20241105,32650,7.20,20250103,1.35,N,007160,5000,250 억,,100729,N,N,0,N,00,N
+20250310,090221,55,60.00,KOSPI,,,N,N,N,Y,60,N,34700,-400,5,-1.14,9230200,266,4.12,34700,34700,34700,45600,24600,35100,34700.00,2.01,0,-11,35900,35500,35250,34850,34600,35375,34725,250,10500,5000,21060,50,1,5000000,1735,9.02,0.33,12,0.01,3848.00,105674.00,79000,20241105,-56.08,32650,20250103,6.28,37750,-8.08,20250225,32650,6.28,20250103,79000,-56.08,20241105,32650,6.28,20250103,1.35,N,007160,5000,250 억,,100729,N,N,0,N,00,N
 20250307,160220,55,60.00,KOSPI,,,N,N,N,Y,60,N,35100,-500,5,-1.40,227129350,6446,55.82,35600,35650,35000,46250,24950,35600,35235.73,2.04,0,-1301,36066,35832,35416,35182,34766,35625,34975,250,10650,5000,21360,50,1,5000000,1755,9.12,0.33,12,0.13,3848.00,105674.00,79000,20241105,-55.57,32650,20250103,7.50,37750,-7.02,20250225,32650,7.50,20250103,79000,-55.57,20241105,32650,7.50,20250103,1.37,N,007160,5000,250 억,,101959,N,N,0,N,00,N
 20250307,150221,55,60.00,KOSPI,,,N,N,N,Y,60,N,35100,-500,5,-1.40,203134250,5762,49.90,35600,35650,35000,46250,24950,35600,35254.12,2.04,0,-1059,36066,35832,35416,35182,34766,35625,34975,250,10650,5000,21360,50,1,5000000,1755,9.12,0.33,12,0.12,3848.00,105674.00,79000,20241105,-55.57,32650,20250103,7.50,37750,-7.02,20250225,32650,7.50,20250103,79000,-55.57,20241105,32650,7.50,20250103,1.37,N,007160,5000,250 억,,101959,N,N,0,N,00,N
 20250307,140220,55,60.00,KOSPI,,,N,N,N,Y,60,N,35150,-450,5,-1.26,136488450,3863,33.45,35600,35650,35000,46250,24950,35600,35332.24,2.04,0,-85,36066,35832,35416,35182,34766,35625,34975,250,10650,5000,21360,50,1,5000000,1758,9.13,0.33,12,0.08,3848.00,105674.00,79000,20241105,-55.51,32650,20250103,7.66,37750,-6.89,20250225,32650,7.66,20250103,79000,-55.51,20241105,32650,7.66,20250103,1.37,N,007160,5000,250 억,,101959,N,N,0,N,00,N
diff --git a/007210/price/prices-20250301.csv b/007210/price/prices-20250301.csv
index c7e14aa5c8a7..4eef2b94cfb9 100644
--- a/007210/price/prices-20250301.csv
+++ b/007210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,0,3,0.00,387230342,176352,80.08,2200,2220,2165,2875,1555,2215,2195.78,3.06,0,-35875,2281,2247,2216,2182,2151,2247,2182,343,660,500,1590,5,1,67560000,1496,4.56,0.52,12,0.26,486.00,4278.00,2555,20240226,-13.31,1712,20241209,29.38,2250,-1.56,20250307,1820,21.70,20250102,2460,-9.96,20240315,1712,29.38,20241209,1.75,N,007210,500,342 억,,2068066,N,N,11,N,00,N
+20250310,150222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2210,-5,5,-0.23,327952552,149512,67.89,2200,2220,2165,2875,1555,2215,2193.49,3.06,0,-30102,2281,2247,2216,2182,2151,2247,2182,343,660,500,1590,5,1,67560000,1493,4.55,0.52,12,0.22,486.00,4278.00,2555,20240226,-13.50,1712,20241209,29.09,2250,-1.78,20250307,1820,21.43,20250102,2460,-10.16,20240315,1712,29.09,20241209,1.75,N,007210,500,342 억,,2068066,N,N,0,N,00,N
+20250310,140221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,-10,5,-0.45,264587852,120827,54.87,2200,2220,2165,2875,1555,2215,2189.81,3.06,0,-26434,2281,2247,2216,2182,2151,2247,2182,343,660,500,1590,5,1,67560000,1490,4.54,0.52,12,0.18,486.00,4278.00,2555,20240226,-13.70,1712,20241209,28.80,2250,-2.00,20250307,1820,21.15,20250102,2460,-10.37,20240315,1712,28.80,20241209,1.75,N,007210,500,342 억,,2068066,N,N,0,N,00,N
+20250310,130221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,-15,5,-0.68,256283940,117061,53.16,2200,2220,2165,2875,1555,2215,2189.32,3.06,0,-25462,2281,2247,2216,2182,2151,2247,2182,343,660,500,1590,5,1,67560000,1486,4.53,0.51,12,0.17,486.00,4278.00,2555,20240226,-13.89,1712,20241209,28.50,2250,-2.22,20250307,1820,20.88,20250102,2460,-10.57,20240315,1712,28.50,20241209,1.75,N,007210,500,342 억,,2068066,N,N,0,N,00,N
+20250310,120220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,-30,5,-1.35,207610045,94970,43.12,2200,2220,2165,2875,1555,2215,2186.06,3.06,0,-16768,2281,2247,2216,2182,2151,2247,2182,343,660,500,1590,5,1,67560000,1476,4.50,0.51,12,0.14,486.00,4278.00,2555,20240226,-14.48,1712,20241209,27.63,2250,-2.89,20250307,1820,20.05,20250102,2460,-11.18,20240315,1712,27.63,20241209,1.75,N,007210,500,342 억,,2068066,N,N,0,N,00,N
+20250310,110221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,-25,5,-1.13,164868555,75407,34.24,2200,2220,2165,2875,1555,2215,2186.38,3.06,0,-7985,2281,2247,2216,2182,2151,2247,2182,343,660,500,1590,5,1,67560000,1480,4.51,0.51,12,0.11,486.00,4278.00,2555,20240226,-14.29,1712,20241209,27.92,2250,-2.67,20250307,1820,20.33,20250102,2460,-10.98,20240315,1712,27.92,20241209,1.75,N,007210,500,342 억,,2068066,N,N,0,N,00,N
+20250310,100221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2220,5,2,0.23,121778120,55842,25.36,2200,2220,2165,2875,1555,2215,2180.76,3.06,0,439,2281,2247,2216,2182,2151,2247,2182,343,660,500,1590,5,1,67560000,1500,4.57,0.52,12,0.08,486.00,4278.00,2555,20240226,-13.11,1712,20241209,29.67,2250,-1.33,20250307,1820,21.98,20250102,2460,-9.76,20240315,1712,29.67,20241209,1.75,N,007210,500,342 억,,2068066,N,N,0,N,00,N
+20250310,090221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,-25,5,-1.13,1381620,634,0.29,2200,2215,2170,2875,1555,2215,2179.21,3.06,0,102,2281,2247,2216,2182,2151,2247,2182,343,660,500,1590,5,1,67560000,1480,4.51,0.51,12,0.00,486.00,4278.00,2555,20240226,-14.29,1712,20241209,27.92,2250,-2.67,20250307,1820,20.33,20250102,2460,-10.98,20240315,1712,27.92,20241209,1.75,N,007210,500,342 억,,2068066,N,N,0,N,00,N
 20250307,160220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2215,-10,5,-0.45,486396412,220022,71.67,2215,2250,2185,2890,1560,2225,2210.67,3.06,0,4009,2271,2247,2211,2187,2151,2260,2200,343,665,500,1600,5,1,67560000,1496,4.56,0.52,12,0.33,486.00,4278.00,2565,20240223,-13.65,1712,20241209,29.38,2250,-1.56,20250307,1820,21.70,20250102,2460,-9.96,20240315,1712,29.38,20241209,1.66,N,007210,500,342 억,,2064348,N,N,4,N,00,N
 20250307,150221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,-25,5,-1.12,404646032,182908,59.58,2215,2250,2185,2890,1560,2225,2212.29,3.06,0,10202,2271,2247,2211,2187,2151,2260,2200,343,665,500,1600,5,1,67560000,1486,4.53,0.51,12,0.27,486.00,4278.00,2565,20240223,-14.23,1712,20241209,28.50,2250,-2.22,20250307,1820,20.88,20250102,2460,-10.57,20240315,1712,28.50,20241209,1.66,N,007210,500,342 억,,2064348,N,N,4,N,00,N
 20250307,140220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2220,-5,5,-0.22,264462032,119133,38.81,2215,2250,2195,2890,1560,2225,2219.89,3.06,0,8426,2271,2247,2211,2187,2151,2260,2200,343,665,500,1600,5,1,67560000,1500,4.57,0.52,12,0.18,486.00,4278.00,2565,20240223,-13.45,1712,20241209,29.67,2250,-1.33,20250307,1820,21.98,20250102,2460,-9.76,20240315,1712,29.67,20241209,1.66,N,007210,500,342 억,,2064348,N,N,4,N,00,N
diff --git a/007280/price/prices-20250301.csv b/007280/price/prices-20250301.csv
index 0f8339f5a666..8829144b9792 100644
--- a/007280/price/prices-20250301.csv
+++ b/007280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1780,-46,5,-2.52,281742275,157474,58.94,1860,1890,1705,2370,1279,1826,1789.14,0.57,0,-29669,1933,1879,1772,1718,1611,1906,1745,304,544,500,1310,1,1,60813311,1082,3.84,0.48,12,0.26,464.00,3738.00,1940,20240523,-8.25,1218,20241209,46.14,1890,-5.82,20250310,1580,12.66,20250102,1940,-8.25,20240523,1218,46.14,20241209,0.11,N,007280,500,304 억,,348735,N,N,12,N,00,N
+20250310,150222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1774,-52,5,-2.85,268171286,149785,56.06,1860,1890,1705,2370,1279,1826,1790.37,0.57,0,-27328,1933,1879,1772,1718,1611,1906,1745,304,544,500,1310,1,1,60813311,1079,3.82,0.47,12,0.25,464.00,3738.00,1940,20240523,-8.56,1218,20241209,45.65,1890,-6.14,20250310,1580,12.28,20250102,1940,-8.56,20240523,1218,45.65,20241209,0.11,N,007280,500,304 억,,348735,N,N,0,N,00,N
+20250310,140221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1759,-67,5,-3.67,254378938,141899,53.11,1860,1890,1705,2370,1279,1826,1792.68,0.57,0,-22668,1933,1879,1772,1718,1611,1906,1745,304,544,500,1310,1,1,60813311,1070,3.79,0.47,12,0.23,464.00,3738.00,1940,20240523,-9.33,1218,20241209,44.42,1890,-6.93,20250310,1580,11.33,20250102,1940,-9.33,20240523,1218,44.42,20241209,0.11,N,007280,500,304 억,,348735,N,N,0,N,00,N
+20250310,130221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1765,-61,5,-3.34,249962062,139386,52.17,1860,1890,1705,2370,1279,1826,1793.31,0.57,0,-20689,1933,1879,1772,1718,1611,1906,1745,304,544,500,1310,1,1,60813311,1073,3.80,0.47,12,0.23,464.00,3738.00,1940,20240523,-9.02,1218,20241209,44.91,1890,-6.61,20250310,1580,11.71,20250102,1940,-9.02,20240523,1218,44.91,20241209,0.11,N,007280,500,304 억,,348735,N,N,0,N,00,N
+20250310,120220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1790,-36,5,-1.97,222689123,123911,46.37,1860,1890,1705,2370,1279,1826,1797.17,0.57,0,-20711,1933,1879,1772,1718,1611,1906,1745,304,544,500,1310,1,1,60813311,1089,3.86,0.48,12,0.20,464.00,3738.00,1940,20240523,-7.73,1218,20241209,46.96,1890,-5.29,20250310,1580,13.29,20250102,1940,-7.73,20240523,1218,46.96,20241209,0.11,N,007280,500,304 억,,348735,N,N,0,N,00,N
+20250310,110221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1791,-35,5,-1.92,191178954,106234,39.76,1860,1890,1705,2370,1279,1826,1799.60,0.57,0,-19921,1933,1879,1772,1718,1611,1906,1745,304,544,500,1310,1,1,60813311,1089,3.86,0.48,12,0.17,464.00,3738.00,1940,20240523,-7.68,1218,20241209,47.04,1890,-5.24,20250310,1580,13.35,20250102,1940,-7.68,20240523,1218,47.04,20241209,0.11,N,007280,500,304 억,,348735,N,N,0,N,00,N
+20250310,100221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1788,-38,5,-2.08,178692499,99238,37.14,1860,1890,1705,2370,1279,1826,1800.65,0.57,0,-19600,1933,1879,1772,1718,1611,1906,1745,304,544,500,1310,1,1,60813311,1087,3.85,0.48,12,0.16,464.00,3738.00,1940,20240523,-7.84,1218,20241209,46.80,1890,-5.40,20250310,1580,13.16,20250102,1940,-7.84,20240523,1218,46.80,20241209,0.11,N,007280,500,304 억,,348735,N,N,0,N,00,N
+20250310,090221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1875,49,2,2.68,38726355,20782,7.78,1860,1890,1845,2370,1279,1826,1863.46,0.57,0,-3101,1933,1879,1772,1718,1611,1906,1745,304,544,500,1310,1,1,60813311,1140,4.04,0.50,12,0.03,464.00,3738.00,1940,20240523,-3.35,1218,20241209,53.94,1890,-0.79,20250310,1580,18.67,20250102,1940,-3.35,20240523,1218,53.94,20241209,0.11,N,007280,500,304 억,,348735,N,N,0,N,00,N
 20250307,160221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1826,156,2,9.34,465863401,264527,616.94,1670,1826,1665,2170,1169,1670,1760.87,0.49,0,54865,1697,1683,1676,1662,1655,1680,1659,304,500,500,1200,1,1,60813311,1110,3.94,0.49,12,0.43,464.00,3738.00,1940,20240523,-5.88,1218,20241209,49.92,1826,0.00,20250307,1580,15.57,20250102,1940,-5.88,20240523,1218,49.92,20241209,0.11,N,007280,500,304 억,,299452,N,N,10,N,00,N
 20250307,150222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1776,106,2,6.35,385251245,219753,512.52,1670,1820,1665,2170,1169,1670,1753.11,0.49,0,33927,1697,1683,1676,1662,1655,1680,1659,304,500,500,1200,1,1,60813311,1080,3.83,0.48,12,0.36,464.00,3738.00,1940,20240523,-8.45,1218,20241209,45.81,1820,-2.42,20250307,1580,12.41,20250102,1940,-8.45,20240523,1218,45.81,20241209,0.11,N,007280,500,304 억,,299452,N,N,10,N,00,N
 20250307,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1774,104,2,6.23,345098645,197044,459.56,1670,1820,1665,2170,1169,1670,1751.38,0.49,0,32966,1697,1683,1676,1662,1655,1680,1659,304,500,500,1200,1,1,60813311,1079,3.82,0.47,12,0.32,464.00,3738.00,1940,20240523,-8.56,1218,20241209,45.65,1820,-2.53,20250307,1580,12.28,20250102,1940,-8.56,20240523,1218,45.65,20241209,0.11,N,007280,500,304 억,,299452,N,N,10,N,00,N
diff --git a/007310/price/prices-20250301.csv b/007310/price/prices-20250301.csv
index cd8dbcba5c64..9706637dd907 100644
--- a/007310/price/prices-20250301.csv
+++ b/007310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,404500,-2500,5,-0.61,1271165750,3135,47.71,405500,410500,402500,529000,285000,407000,405475.03,12.18,0,-507,418333,412666,408833,403166,399333,410750,401250,200,122000,5000,309320,500,1,4007830,16212,10.11,0.71,12,0.08,40005.00,566748.00,513000,20240613,-21.15,375500,20241114,7.72,414500,-2.41,20250307,376500,7.44,20250203,513000,-21.15,20240613,375500,7.72,20241114,0.08,N,007310,5000,200 억,,488240,N,N,37,N,00,N
+20250310,150222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,403000,-4000,5,-0.98,1160163750,2860,43.52,405500,410500,402500,529000,285000,407000,405651.19,12.18,0,-531,418333,412666,408833,403166,399333,410750,401250,200,122000,5000,309320,500,1,4007830,16152,10.07,0.71,12,0.07,40005.00,566748.00,513000,20240613,-21.44,375500,20241114,7.32,414500,-2.77,20250307,376500,7.04,20250203,513000,-21.44,20240613,375500,7.32,20241114,0.08,N,007310,5000,200 억,,488240,N,N,9,N,00,N
+20250310,140221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,404000,-3000,5,-0.74,1046947250,2580,39.26,405500,410500,402500,529000,285000,407000,405793.04,12.18,0,-507,418333,412666,408833,403166,399333,410750,401250,200,122000,5000,309320,500,1,4007830,16192,10.10,0.71,12,0.06,40005.00,566748.00,513000,20240613,-21.25,375500,20241114,7.59,414500,-2.53,20250307,376500,7.30,20250203,513000,-21.25,20240613,375500,7.59,20241114,0.08,N,007310,5000,200 억,,488240,N,N,9,N,00,N
+20250310,130221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,405000,-2000,5,-0.49,949729250,2340,35.61,405500,410500,402500,529000,285000,407000,405866.72,12.18,0,-444,418333,412666,408833,403166,399333,410750,401250,200,122000,5000,309320,500,1,4007830,16232,10.12,0.71,12,0.06,40005.00,566748.00,513000,20240613,-21.05,375500,20241114,7.86,414500,-2.29,20250307,376500,7.57,20250203,513000,-21.05,20240613,375500,7.86,20241114,0.08,N,007310,5000,200 억,,488240,N,N,9,N,00,N
+20250310,120221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,404500,-2500,5,-0.61,860623750,2120,32.26,405500,410500,402500,529000,285000,407000,405954.11,12.18,0,-348,418333,412666,408833,403166,399333,410750,401250,200,122000,5000,309320,500,1,4007830,16212,10.11,0.71,12,0.05,40005.00,566748.00,513000,20240613,-21.15,375500,20241114,7.72,414500,-2.41,20250307,376500,7.44,20250203,513000,-21.15,20240613,375500,7.72,20241114,0.08,N,007310,5000,200 억,,488240,N,N,9,N,00,N
+20250310,110221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,406000,-1000,5,-0.25,748602250,1843,28.05,405500,410500,402500,529000,285000,407000,406186.35,12.18,0,-261,418333,412666,408833,403166,399333,410750,401250,200,122000,5000,309320,500,1,4007830,16272,10.15,0.72,12,0.05,40005.00,566748.00,513000,20240613,-20.86,375500,20241114,8.12,414500,-2.05,20250307,376500,7.84,20250203,513000,-20.86,20240613,375500,8.12,20241114,0.08,N,007310,5000,200 억,,488240,N,N,9,N,00,N
+20250310,100221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,407000,0,3,0.00,646179500,1590,24.20,405500,410500,402500,529000,285000,407000,406401.83,12.18,0,-113,418333,412666,408833,403166,399333,410750,401250,200,122000,5000,309320,500,1,4007830,16312,10.17,0.72,12,0.04,40005.00,566748.00,513000,20240613,-20.66,375500,20241114,8.39,414500,-1.81,20250307,376500,8.10,20250203,513000,-20.66,20240613,375500,8.39,20241114,0.08,N,007310,5000,200 억,,488240,N,N,9,N,00,N
+20250310,090222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,406000,-1000,5,-0.25,60375000,149,2.27,405500,406500,404500,529000,285000,407000,405189.19,12.18,0,-70,418333,412666,408833,403166,399333,410750,401250,200,122000,5000,309320,500,1,4007830,16272,10.15,0.72,12,0.00,40005.00,566748.00,513000,20240613,-20.86,375500,20241114,8.12,414500,-2.05,20250307,376500,7.84,20250203,513000,-20.86,20240613,375500,8.12,20241114,0.08,N,007310,5000,200 억,,488240,N,N,9,N,00,N
 20250307,160221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,407000,-2000,5,-0.49,2688881000,6552,52.98,410000,414500,405000,531000,286500,409000,410392.43,12.18,0,-451,422666,415832,405666,398832,388666,419250,402250,200,122000,5000,310840,500,1,4007830,16312,10.17,0.72,12,0.16,40005.00,566748.00,513000,20240613,-20.66,375500,20241114,8.39,414500,-1.81,20250307,376500,8.10,20250203,513000,-20.66,20240613,375500,8.39,20241114,0.08,N,007310,5000,200 억,,488120,N,N,9,N,00,N
 20250307,150222,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,407500,-1500,5,-0.37,2472315250,6021,48.68,410000,414500,405000,531000,286500,409000,410615.39,12.18,0,-332,422666,415832,405666,398832,388666,419250,402250,200,122000,5000,310840,500,1,4007830,16332,10.19,0.72,12,0.15,40005.00,566748.00,513000,20240613,-20.57,375500,20241114,8.52,414500,-1.69,20250307,376500,8.23,20250203,513000,-20.57,20240613,375500,8.52,20241114,0.08,N,007310,5000,200 억,,488120,N,N,9,N,00,N
 20250307,140221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,408500,-500,5,-0.12,2142664000,5212,42.14,410000,414500,405000,531000,286500,409000,411102.07,12.18,0,-275,422666,415832,405666,398832,388666,419250,402250,200,122000,5000,310840,500,1,4007830,16372,10.21,0.72,12,0.13,40005.00,566748.00,513000,20240613,-20.37,375500,20241114,8.79,414500,-1.45,20250307,376500,8.50,20250203,513000,-20.37,20240613,375500,8.79,20241114,0.08,N,007310,5000,200 억,,488120,N,N,9,N,00,N
diff --git a/007330/price/prices-20250301.csv b/007330/price/prices-20250301.csv
index 89cd582a0e77..7dc2ea532d97 100644
--- a/007330/price/prices-20250301.csv
+++ b/007330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,20,2,0.25,59951700,7349,128.21,8150,8190,8150,10600,5720,8160,8157.80,0.54,0,1247,8233,8196,8163,8126,8093,8215,8145,151,2440,1000,5540,10,1,15082800,1234,7.83,0.38,12,0.05,1045.00,21701.00,10990,20240313,-25.57,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,10990,-25.57,20240313,7570,8.06,20240806,0.59,N,007330,1000,150 억,,81571,N,N,0,N,00,N
+20250310,150223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8150,-10,5,-0.12,57826500,7089,123.67,8150,8190,8150,10600,5720,8160,8157.22,0.54,0,1159,8233,8196,8163,8126,8093,8215,8145,151,2440,1000,5540,10,1,15082800,1229,7.80,0.38,12,0.05,1045.00,21701.00,10990,20240313,-25.84,7570,20240806,7.66,8640,-5.67,20250103,8060,1.12,20250204,10990,-25.84,20240313,7570,7.66,20240806,0.59,N,007330,1000,150 억,,81571,N,N,0,N,00,N
+20250310,140222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8150,-10,5,-0.12,46021960,5641,98.41,8150,8190,8150,10600,5720,8160,8158.48,0.54,0,1157,8233,8196,8163,8126,8093,8215,8145,151,2440,1000,5540,10,1,15082800,1229,7.80,0.38,12,0.04,1045.00,21701.00,10990,20240313,-25.84,7570,20240806,7.66,8640,-5.67,20250103,8060,1.12,20250204,10990,-25.84,20240313,7570,7.66,20240806,0.59,N,007330,1000,150 억,,81571,N,N,0,N,00,N
+20250310,130222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,10,2,0.12,39775230,4875,85.05,8150,8190,8150,10600,5720,8160,8159.02,0.54,0,920,8233,8196,8163,8126,8093,8215,8145,151,2440,1000,5540,10,1,15082800,1232,7.82,0.38,12,0.03,1045.00,21701.00,10990,20240313,-25.66,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,10990,-25.66,20240313,7570,7.93,20240806,0.59,N,007330,1000,150 억,,81571,N,N,0,N,00,N
+20250310,120221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,0,3,0.00,35368440,4335,75.63,8150,8190,8150,10600,5720,8160,8158.81,0.54,0,584,8233,8196,8163,8126,8093,8215,8145,151,2440,1000,5540,10,1,15082800,1231,7.81,0.38,12,0.03,1045.00,21701.00,10990,20240313,-25.75,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,10990,-25.75,20240313,7570,7.79,20240806,0.59,N,007330,1000,150 억,,81571,N,N,0,N,00,N
+20250310,110221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,20,2,0.25,28231810,3462,60.40,8150,8190,8150,10600,5720,8160,8154.77,0.54,0,584,8233,8196,8163,8126,8093,8215,8145,151,2440,1000,5540,10,1,15082800,1234,7.83,0.38,12,0.02,1045.00,21701.00,10990,20240313,-25.57,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,10990,-25.57,20240313,7570,8.06,20240806,0.59,N,007330,1000,150 억,,81571,N,N,0,N,00,N
+20250310,100221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,0,3,0.00,26966100,3307,57.69,8150,8190,8150,10600,5720,8160,8154.25,0.54,0,584,8233,8196,8163,8126,8093,8215,8145,151,2440,1000,5540,10,1,15082800,1231,7.81,0.38,12,0.02,1045.00,21701.00,10990,20240313,-25.75,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,10990,-25.75,20240313,7570,7.79,20240806,0.59,N,007330,1000,150 억,,81571,N,N,0,N,00,N
+20250310,090222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8150,-10,5,-0.12,1988600,244,4.26,8150,8150,8150,10600,5720,8160,8150.00,0.54,0,-33,8233,8196,8163,8126,8093,8215,8145,151,2440,1000,5540,10,1,15082800,1229,7.80,0.38,12,0.00,1045.00,21701.00,10990,20240313,-25.84,7570,20240806,7.66,8640,-5.67,20250103,8060,1.12,20250204,10990,-25.84,20240313,7570,7.66,20240806,0.59,N,007330,1000,150 억,,81571,N,N,0,N,00,N
 20250307,160221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,-10,5,-0.12,46618955,5709,141.00,8130,8200,8130,10620,5720,8170,8165.87,0.55,0,-851,8236,8202,8176,8142,8116,8190,8130,151,2450,1000,5550,10,1,15082800,1231,7.81,0.38,12,0.04,1045.00,21701.00,10990,20240313,-25.75,7570,20240806,7.79,8640,-5.56,20250103,8060,1.24,20250204,10990,-25.75,20240313,7570,7.79,20240806,0.59,N,007330,1000,150 억,,82422,N,N,0,N,00,N
 20250307,150222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,10,2,0.12,39747240,4867,120.20,8130,8200,8130,10620,5720,8170,8166.68,0.55,0,-731,8236,8202,8176,8142,8116,8190,8130,151,2450,1000,5550,10,1,15082800,1234,7.83,0.38,12,0.03,1045.00,21701.00,10990,20240313,-25.57,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,10990,-25.57,20240313,7570,8.06,20240806,0.59,N,007330,1000,150 억,,82422,N,N,0,N,00,N
 20250307,140221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,10,2,0.12,32961060,4038,99.73,8130,8200,8130,10620,5720,8170,8162.72,0.55,0,-405,8236,8202,8176,8142,8116,8190,8130,151,2450,1000,5550,10,1,15082800,1234,7.83,0.38,12,0.03,1045.00,21701.00,10990,20240313,-25.57,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,10990,-25.57,20240313,7570,8.06,20240806,0.59,N,007330,1000,150 억,,82422,N,N,0,N,00,N
diff --git a/007340/price/prices-20250301.csv b/007340/price/prices-20250301.csv
index 9836b20060cf..2f94e2a7454c 100644
--- a/007340/price/prices-20250301.csv
+++ b/007340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21850,300,2,1.39,1192815900,54367,40.64,21550,22150,21400,28000,15100,21550,21940.08,4.18,0,15157,23283,22416,21883,21016,20483,22150,20750,61,6450,100,15940,50,1,58510865,12785,3.97,0.95,12,0.09,5499.00,22939.00,22750,20250307,-3.96,15422,20240318,41.68,22750,-3.96,20250307,18230,19.86,20250103,104400,-79.07,20240924,17160,27.33,20241023,0.69,N,007340,100,60 억,,2443147,N,N,226,N,00,N
+20250310,150223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22000,450,2,2.09,1145675050,52214,39.03,21550,22150,21400,28000,15100,21550,21941.91,4.18,0,14932,23283,22416,21883,21016,20483,22150,20750,61,6450,100,15940,50,1,58510865,12872,4.00,0.96,12,0.09,5499.00,22939.00,22750,20250307,-3.30,15422,20240318,42.65,22750,-3.30,20250307,18230,20.68,20250103,104400,-78.93,20240924,17160,28.21,20241023,0.69,N,007340,100,60 억,,2443147,N,N,58,N,00,N
+20250310,140222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22050,500,2,2.32,914915550,41702,31.17,21550,22150,21400,28000,15100,21550,21939.37,4.18,0,12087,23283,22416,21883,21016,20483,22150,20750,61,6450,100,15940,50,1,58510865,12902,4.01,0.96,12,0.07,5499.00,22939.00,22750,20250307,-3.08,15422,20240318,42.98,22750,-3.08,20250307,18230,20.95,20250103,104400,-78.88,20240924,17160,28.50,20241023,0.69,N,007340,100,60 억,,2443147,N,N,58,N,00,N
+20250310,130222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22150,600,2,2.78,724559525,33054,24.71,21550,22150,21400,28000,15100,21550,21920.48,4.18,0,11123,23283,22416,21883,21016,20483,22150,20750,61,6450,100,15940,50,1,58510865,12960,4.03,0.97,12,0.06,5499.00,22939.00,22750,20250307,-2.64,15422,20240318,43.63,22750,-2.64,20250307,18230,21.50,20250103,104400,-78.78,20240924,17160,29.08,20241023,0.69,N,007340,100,60 억,,2443147,N,N,58,N,00,N
+20250310,120221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22150,600,2,2.78,600929800,27466,20.53,21550,22150,21400,28000,15100,21550,21879.04,4.18,0,10101,23283,22416,21883,21016,20483,22150,20750,61,6450,100,15940,50,1,58510865,12960,4.03,0.97,12,0.05,5499.00,22939.00,22750,20250307,-2.64,15422,20240318,43.63,22750,-2.64,20250307,18230,21.50,20250103,104400,-78.78,20240924,17160,29.08,20241023,0.69,N,007340,100,60 억,,2443147,N,N,58,N,00,N
+20250310,110222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,22100,550,2,2.55,428650100,19659,14.70,21550,22150,21400,28000,15100,21550,21804.27,4.18,0,10016,23283,22416,21883,21016,20483,22150,20750,61,6450,100,15940,50,1,58510865,12931,4.02,0.96,12,0.03,5499.00,22939.00,22750,20250307,-2.86,15422,20240318,43.30,22750,-2.86,20250307,18230,21.23,20250103,104400,-78.83,20240924,17160,28.79,20241023,0.69,N,007340,100,60 억,,2443147,N,N,58,N,00,N
+20250310,100222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21700,150,2,0.70,130400700,6037,4.51,21550,21700,21400,28000,15100,21550,21600.25,4.18,0,2564,23283,22416,21883,21016,20483,22150,20750,61,6450,100,15940,50,1,58510865,12697,3.95,0.95,12,0.01,5499.00,22939.00,22750,20250307,-4.62,15422,20240318,40.71,22750,-4.62,20250307,18230,19.03,20250103,104400,-79.21,20240924,17160,26.46,20241023,0.69,N,007340,100,60 억,,2443147,N,N,58,N,00,N
+20250310,090222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21550,0,3,0.00,1120600,52,0.04,21550,21550,21550,28000,15100,21550,21550.00,4.18,0,-3,23283,22416,21883,21016,20483,22150,20750,61,6450,100,15940,50,1,58510865,12609,3.92,0.94,12,0.00,5499.00,22939.00,22750,20250307,-5.27,15422,20240318,39.74,22750,-5.27,20250307,18230,18.21,20250103,104400,-79.36,20240924,17160,25.58,20241023,0.69,N,007340,100,60 억,,2443147,N,N,58,N,00,N
 20250307,160221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21550,-900,5,-4.01,2837227225,130732,151.07,22750,22750,21350,29150,15750,22450,21702.69,4.23,0,-19958,23016,22732,22416,22132,21816,22875,22275,61,6700,100,16610,50,1,58510865,12609,3.92,0.94,12,0.22,5499.00,22939.00,22750,20250307,-5.27,15422,20240318,39.74,22750,-5.27,20250307,18230,18.21,20250103,104400,-79.36,20240924,17160,25.58,20241023,0.70,N,007340,100,60 억,,2472697,N,N,58,N,00,N
 20250307,150222,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21750,-700,5,-3.12,2551575925,117573,135.86,22750,22750,21350,29150,15750,22450,21702.06,4.23,0,-14065,23016,22732,22416,22132,21816,22875,22275,61,6700,100,16610,50,1,58510865,12726,3.96,0.95,12,0.20,5499.00,22939.00,22750,20250307,-4.40,15422,20240318,41.03,22750,-4.40,20250307,18230,19.31,20250103,104400,-79.17,20240924,17160,26.75,20241023,0.70,N,007340,100,60 억,,2472697,N,N,454,N,00,N
 20250307,140221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21500,-950,5,-4.23,2004036550,92172,106.51,22750,22750,21350,29150,15750,22450,21742.36,4.23,0,-14459,23016,22732,22416,22132,21816,22875,22275,61,6700,100,16610,50,1,58510865,12580,3.91,0.94,12,0.16,5499.00,22939.00,22750,20250307,-5.49,15422,20240318,39.41,22750,-5.49,20250307,18230,17.94,20250103,104400,-79.41,20240924,17160,25.29,20241023,0.70,N,007340,100,60 억,,2472697,N,N,454,N,00,N
diff --git a/007370/price/prices-20250301.csv b/007370/price/prices-20250301.csv
index f9efb6070c95..f78ba18bbe3d 100644
--- a/007370/price/prices-20250301.csv
+++ b/007370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,0,3,0.00,377672525,62084,75.49,6110,6150,6000,7960,4300,6130,6083.13,2.58,0,17511,6250,6190,6140,6080,6030,6165,6055,65,1830,500,3920,10,1,13001226,797,5.82,0.77,12,0.48,1053.00,7924.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5820,5.33,20250102,8840,-30.66,20250108,4860,26.13,20240805,5.66,N,007370,500,65 억,,335615,N,N,0,N,00,N
+20250310,150223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,0,3,0.00,361743265,59485,72.33,6110,6150,6000,7960,4300,6130,6081.25,2.58,0,17629,6250,6190,6140,6080,6030,6165,6055,65,1830,500,3920,10,1,13001226,797,5.82,0.77,12,0.46,1053.00,7924.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5820,5.33,20250102,8840,-30.66,20250108,4860,26.13,20240805,5.66,N,007370,500,65 억,,335615,N,N,0,N,00,N
+20250310,140222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,10,2,0.16,318827575,52477,63.81,6110,6150,6000,7960,4300,6130,6075.57,2.58,0,17920,6250,6190,6140,6080,6030,6165,6055,65,1830,500,3920,10,1,13001226,798,5.83,0.77,12,0.40,1053.00,7924.00,8840,20250108,-30.54,4860,20240805,26.34,8840,-30.54,20250108,5820,5.50,20250102,8840,-30.54,20250108,4860,26.34,20240805,5.66,N,007370,500,65 억,,335615,N,N,0,N,00,N
+20250310,130222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,0,3,0.00,274438695,45235,55.00,6110,6130,6000,7960,4300,6130,6066.95,2.58,0,13641,6250,6190,6140,6080,6030,6165,6055,65,1830,500,3920,10,1,13001226,797,5.82,0.77,12,0.35,1053.00,7924.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5820,5.33,20250102,8840,-30.66,20250108,4860,26.13,20240805,5.66,N,007370,500,65 억,,335615,N,N,0,N,00,N
+20250310,120221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-20,5,-0.33,257793635,42518,51.70,6110,6130,6000,7960,4300,6130,6063.16,2.58,0,12202,6250,6190,6140,6080,6030,6165,6055,65,1830,500,3920,10,1,13001226,794,5.80,0.77,12,0.33,1053.00,7924.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5820,4.98,20250102,8840,-30.88,20250108,4860,25.72,20240805,5.66,N,007370,500,65 억,,335615,N,N,0,N,00,N
+20250310,110222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6070,-60,5,-0.98,205257425,33909,41.23,6110,6130,6000,7960,4300,6130,6053.18,2.58,0,5473,6250,6190,6140,6080,6030,6165,6055,65,1830,500,3920,10,1,13001226,789,5.76,0.77,12,0.26,1053.00,7924.00,8840,20250108,-31.33,4860,20240805,24.90,8840,-31.33,20250108,5820,4.30,20250102,8840,-31.33,20250108,4860,24.90,20240805,5.66,N,007370,500,65 억,,335615,N,N,0,N,00,N
+20250310,100222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,-70,5,-1.14,163105710,26939,32.75,6110,6130,6000,7960,4300,6130,6054.63,2.58,0,3977,6250,6190,6140,6080,6030,6165,6055,65,1830,500,3920,10,1,13001226,788,5.75,0.76,12,0.21,1053.00,7924.00,8840,20250108,-31.45,4860,20240805,24.69,8840,-31.45,20250108,5820,4.12,20250102,8840,-31.45,20250108,4860,24.69,20240805,5.66,N,007370,500,65 억,,335615,N,N,0,N,00,N
+20250310,090222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,-30,5,-0.49,6532140,1070,1.30,6110,6130,6100,7960,4300,6130,6104.80,2.58,0,-576,6250,6190,6140,6080,6030,6165,6055,65,1830,500,3920,10,1,13001226,793,5.79,0.77,12,0.01,1053.00,7924.00,8840,20250108,-31.00,4860,20240805,25.51,8840,-31.00,20250108,5820,4.81,20250102,8840,-31.00,20250108,4860,25.51,20240805,5.66,N,007370,500,65 억,,335615,N,N,0,N,00,N
 20250307,160222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,-70,5,-1.13,499314645,81465,93.02,6180,6200,6090,8060,4340,6200,6129.19,2.71,0,-16691,6420,6310,6240,6130,6060,6275,6095,65,1860,500,3960,10,1,13001226,797,5.82,0.77,12,0.63,1053.00,7924.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5820,5.33,20250102,8840,-30.66,20250108,4860,26.13,20240805,5.79,N,007370,500,65 억,,352306,N,N,0,N,00,N
 20250307,150223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-90,5,-1.45,470384545,76735,87.62,6180,6200,6090,8060,4340,6200,6129.99,2.71,0,-16016,6420,6310,6240,6130,6060,6275,6095,65,1860,500,3960,10,1,13001226,794,5.80,0.77,12,0.59,1053.00,7924.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5820,4.98,20250102,8840,-30.88,20250108,4860,25.72,20240805,5.79,N,007370,500,65 억,,352306,N,N,0,N,00,N
 20250307,140221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,-80,5,-1.29,353077475,57526,65.69,6180,6200,6090,8060,4340,6200,6137.70,2.71,0,-4726,6420,6310,6240,6130,6060,6275,6095,65,1860,500,3960,10,1,13001226,796,5.81,0.77,12,0.44,1053.00,7924.00,8840,20250108,-30.77,4860,20240805,25.93,8840,-30.77,20250108,5820,5.15,20250102,8840,-30.77,20250108,4860,25.93,20240805,5.79,N,007370,500,65 억,,352306,N,N,0,N,00,N
diff --git a/007390/price/prices-20250301.csv b/007390/price/prices-20250301.csv
index 55946023d995..f681b9bf0b7d 100644
--- a/007390/price/prices-20250301.csv
+++ b/007390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160221,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16330,500,2,3.16,8854188610,536841,85.59,16000,16890,15930,20550,11090,15830,16493.42,8.60,0,12753,16830,16330,15990,15490,15150,16160,15320,322,4720,500,11390,10,1,64357156,10510,-88.75,17.06,12,0.83,-184.00,957.00,27950,20241118,-41.57,6910,20240306,136.32,22700,-28.06,20250102,15650,4.35,20250307,27950,-41.57,20241118,6980,133.95,20240315,0.17,N,007390,500,321 억,,5534338,N,N,683,N,00,N
+20250310,150224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16320,490,2,3.10,8554346595,518458,82.66,16000,16890,15930,20550,11090,15830,16499.85,8.60,0,7992,16830,16330,15990,15490,15150,16160,15320,322,4720,500,11390,10,1,64357156,10503,-88.70,17.05,12,0.81,-184.00,957.00,27950,20241118,-41.61,6910,20240306,136.18,22700,-28.11,20250102,15650,4.28,20250307,27950,-41.61,20241118,6980,133.81,20240315,0.17,N,007390,500,321 억,,5534338,N,N,33,N,00,N
+20250310,140222,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16460,630,2,3.98,7960633555,482188,76.87,16000,16890,15930,20550,11090,15830,16509.68,8.60,0,11728,16830,16330,15990,15490,15150,16160,15320,322,4720,500,11390,10,1,64357156,10593,-89.46,17.20,12,0.75,-184.00,957.00,27950,20241118,-41.11,6910,20240306,138.21,22700,-27.49,20250102,15650,5.18,20250307,27950,-41.11,20241118,6980,135.82,20240315,0.17,N,007390,500,321 억,,5534338,N,N,33,N,00,N
+20250310,130223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16650,820,2,5.18,7343432135,444853,70.92,16000,16890,15930,20550,11090,15830,16507.85,8.60,0,8185,16830,16330,15990,15490,15150,16160,15320,322,4720,500,11390,10,1,64357156,10715,-90.49,17.40,12,0.69,-184.00,957.00,27950,20241118,-40.43,6910,20240306,140.96,22700,-26.65,20250102,15650,6.39,20250307,27950,-40.43,20241118,6980,138.54,20240315,0.17,N,007390,500,321 억,,5534338,N,N,33,N,00,N
+20250310,120222,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16630,800,2,5.05,6915745835,419225,66.84,16000,16890,15930,20550,11090,15830,16496.82,8.60,0,8560,16830,16330,15990,15490,15150,16160,15320,322,4720,500,11390,10,1,64357156,10703,-90.38,17.38,12,0.65,-184.00,957.00,27950,20241118,-40.50,6910,20240306,140.67,22700,-26.74,20250102,15650,6.26,20250307,27950,-40.50,20241118,6980,138.25,20240315,0.17,N,007390,500,321 억,,5534338,N,N,33,N,00,N
+20250310,110222,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16560,730,2,4.61,6237273705,378478,60.34,16000,16890,15930,20550,11090,15830,16480.23,8.60,0,-3306,16830,16330,15990,15490,15150,16160,15320,322,4720,500,11390,10,1,64357156,10658,-90.00,17.30,12,0.59,-184.00,957.00,27950,20241118,-40.75,6910,20240306,139.65,22700,-27.05,20250102,15650,5.81,20250307,27950,-40.75,20241118,6980,137.25,20240315,0.17,N,007390,500,321 억,,5534338,N,N,33,N,00,N
+20250310,100222,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16370,540,2,3.41,3994784440,244088,38.91,16000,16830,15930,20550,11090,15830,16366.60,8.60,0,-10927,16830,16330,15990,15490,15150,16160,15320,322,4720,500,11390,10,1,64357156,10535,-88.97,17.11,12,0.38,-184.00,957.00,27950,20241118,-41.43,6910,20240306,136.90,22700,-27.89,20250102,15650,4.60,20250307,27950,-41.43,20241118,6980,134.53,20240315,0.17,N,007390,500,321 억,,5534338,N,N,33,N,00,N
+20250310,090223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16010,180,2,1.14,109485960,6849,1.09,16000,16030,15950,20550,11090,15830,15990.37,8.60,0,-1142,16830,16330,15990,15490,15150,16160,15320,322,4720,500,11390,10,1,64357156,10304,-87.01,16.73,12,0.01,-184.00,957.00,27950,20241118,-42.72,6910,20240306,131.69,22700,-29.47,20250102,15650,2.30,20250307,27950,-42.72,20241118,6980,129.37,20240315,0.17,N,007390,500,321 억,,5534338,N,N,33,N,00,N
 20250307,160222,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15830,-740,5,-4.47,9882620365,618987,163.34,16490,16490,15650,21500,11600,16570,15965.88,8.54,0,32108,16890,16730,16470,16310,16050,16810,16390,322,4930,500,11930,10,1,64357156,10188,-86.03,16.54,12,0.96,-184.00,957.00,27950,20241118,-43.36,6910,20240306,129.09,22700,-30.26,20250102,15650,1.15,20250307,27950,-43.36,20241118,6950,127.77,20240307,0.17,N,007390,500,321 억,,5497207,N,N,33,N,00,N
 20250307,150223,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15840,-730,5,-4.41,9366632755,586391,154.74,16490,16490,15650,21500,11600,16570,15973.36,8.54,0,25548,16890,16730,16470,16310,16050,16810,16390,322,4930,500,11930,10,1,64357156,10194,-86.09,16.55,12,0.91,-184.00,957.00,27950,20241118,-43.33,6910,20240306,129.23,22700,-30.22,20250102,15650,1.21,20250307,27950,-43.33,20241118,6950,127.91,20240307,0.17,N,007390,500,321 억,,5497207,N,N,17,N,00,N
 20250307,140222,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15850,-720,5,-4.35,8304241085,519307,137.03,16490,16490,15650,21500,11600,16570,15991.01,8.54,0,17429,16890,16730,16470,16310,16050,16810,16390,322,4930,500,11930,10,1,64357156,10201,-86.14,16.56,12,0.81,-184.00,957.00,27950,20241118,-43.29,6910,20240306,129.38,22700,-30.18,20250102,15650,1.28,20250307,27950,-43.29,20241118,6950,128.06,20240307,0.17,N,007390,500,321 억,,5497207,N,N,17,N,00,N
diff --git a/007460/price/prices-20250301.csv b/007460/price/prices-20250301.csv
index 6f0ded416b54..855ad403b8ca 100644
--- a/007460/price/prices-20250301.csv
+++ b/007460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,748,-3,5,-0.40,913488846,1230897,87.70,744,763,731,976,526,751,742.12,6.74,0,245973,779,765,757,743,735,761,739,1559,225,500,520,1,1,311826676,2332,-3.51,0.81,12,0.39,-213.00,929.00,1894,20240321,-60.51,701,20240305,6.70,878,-14.81,20250107,710,5.35,20250205,1894,-60.51,20240321,710,5.35,20250205,1.37,N,007460,500,1559 억,,21028592,N,N,64,N,00,N
+20250310,150224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,749,-2,5,-0.27,872138504,1175503,83.76,744,763,731,976,526,751,741.93,6.74,0,254685,779,765,757,743,735,761,739,1559,225,500,520,1,1,311826676,2336,-3.52,0.81,12,0.38,-213.00,929.00,1894,20240321,-60.45,701,20240305,6.85,878,-14.69,20250107,710,5.49,20250205,1894,-60.45,20240321,710,5.49,20250205,1.37,N,007460,500,1559 억,,21028592,N,N,1269,N,00,N
+20250310,140223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,748,-3,5,-0.40,661400753,895305,63.79,744,749,731,976,526,751,738.74,6.74,0,200412,779,765,757,743,735,761,739,1559,225,500,520,1,1,311826676,2332,-3.51,0.81,12,0.29,-213.00,929.00,1894,20240321,-60.51,701,20240305,6.70,878,-14.81,20250107,710,5.35,20250205,1894,-60.51,20240321,710,5.35,20250205,1.37,N,007460,500,1559 억,,21028592,N,N,1269,N,00,N
+20250310,130223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,742,-9,5,-1.20,613773978,831451,59.24,744,749,731,976,526,751,738.20,6.74,0,177758,779,765,757,743,735,761,739,1559,225,500,520,1,1,311826676,2314,-3.48,0.80,12,0.27,-213.00,929.00,1894,20240321,-60.82,701,20240305,5.85,878,-15.49,20250107,710,4.51,20250205,1894,-60.82,20240321,710,4.51,20250205,1.37,N,007460,500,1559 억,,21028592,N,N,1269,N,00,N
+20250310,120222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,741,-10,5,-1.33,536482832,727218,51.82,744,749,731,976,526,751,737.72,6.74,0,146593,779,765,757,743,735,761,739,1559,225,500,520,1,1,311826676,2311,-3.48,0.80,12,0.23,-213.00,929.00,1894,20240321,-60.88,701,20240305,5.71,878,-15.60,20250107,710,4.37,20250205,1894,-60.88,20240321,710,4.37,20250205,1.37,N,007460,500,1559 억,,21028592,N,N,1269,N,00,N
+20250310,110223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,739,-12,5,-1.60,462908878,627488,44.71,744,749,731,976,526,751,737.72,6.74,0,125185,779,765,757,743,735,761,739,1559,225,500,520,1,1,311826676,2304,-3.47,0.80,12,0.20,-213.00,929.00,1894,20240321,-60.98,701,20240305,5.42,878,-15.83,20250107,710,4.08,20250205,1894,-60.98,20240321,710,4.08,20250205,1.37,N,007460,500,1559 억,,21028592,N,N,1269,N,00,N
+20250310,100222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,736,-15,5,-2.00,403147402,546340,38.93,744,749,731,976,526,751,737.91,6.74,0,138837,779,765,757,743,735,761,739,1559,225,500,520,1,1,311826676,2295,-3.46,0.79,12,0.18,-213.00,929.00,1894,20240321,-61.14,701,20240305,4.99,878,-16.17,20250107,710,3.66,20250205,1894,-61.14,20240321,710,3.66,20250205,1.37,N,007460,500,1559 억,,21028592,N,N,1269,N,00,N
+20250310,090223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,746,-5,5,-0.67,86195052,116078,8.27,744,749,731,976,526,751,742.56,6.74,0,53004,779,765,757,743,735,761,739,1559,225,500,520,1,1,311826676,2326,-3.50,0.80,12,0.04,-213.00,929.00,1894,20240321,-60.61,701,20240305,6.42,878,-15.03,20250107,710,5.07,20250205,1894,-60.61,20240321,710,5.07,20250205,1.37,N,007460,500,1559 억,,21028592,N,N,1269,N,00,N
 20250307,160222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,751,-26,5,-3.35,1045423006,1377244,74.12,770,771,749,1010,544,777,759.07,6.82,0,-189531,800,788,767,755,734,794,761,1559,233,500,540,1,1,311826676,2342,-3.53,0.81,12,0.44,-213.00,929.00,1894,20240321,-60.35,701,20240305,7.13,878,-14.46,20250107,710,5.77,20250205,1894,-60.35,20240321,710,5.77,20250205,1.38,N,007460,500,1559 억,,21269324,N,N,1269,N,00,N
 20250307,150223,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,756,-21,5,-2.70,934226833,1229197,66.15,770,771,751,1010,544,777,760.03,6.82,0,-117388,800,788,767,755,734,794,761,1559,233,500,540,1,1,311826676,2357,-3.55,0.81,12,0.39,-213.00,929.00,1894,20240321,-60.08,701,20240305,7.85,878,-13.90,20250107,710,6.48,20250205,1894,-60.08,20240321,710,6.48,20250205,1.38,N,007460,500,1559 억,,21269324,N,N,5,N,00,N
 20250307,140222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,759,-18,5,-2.32,717399455,941864,50.69,770,771,755,1010,544,777,761.68,6.82,0,-93845,800,788,767,755,734,794,761,1559,233,500,540,1,1,311826676,2367,-3.56,0.82,12,0.30,-213.00,929.00,1894,20240321,-59.93,701,20240305,8.27,878,-13.55,20250107,710,6.90,20250205,1894,-59.93,20240321,710,6.90,20250205,1.38,N,007460,500,1559 억,,21269324,N,N,5,N,00,N
diff --git a/007530/price/prices-20250301.csv b/007530/price/prices-20250301.csv
index ac6aaec73987..4fc1dc08b865 100644
--- a/007530/price/prices-20250301.csv
+++ b/007530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,105,2,5.41,60564490,30682,79.48,1966,2060,1935,2520,1358,1940,1973.94,0.20,0,199,2163,2051,1958,1846,1753,2005,1800,111,580,500,1350,5,1,22254231,455,41.73,0.89,12,0.14,49.00,2302.00,3150,20240715,-35.08,1865,20250307,9.65,2575,-20.58,20250106,1865,9.65,20250307,3150,-35.08,20240715,1865,9.65,20250307,0.16,N,007530,500,111 억,,45429,N,N,0,N,00,N
+20250310,150224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,90,2,4.64,57141395,29000,75.13,1966,2060,1935,2520,1358,1940,1970.39,0.20,0,231,2163,2051,1958,1846,1753,2005,1800,111,580,500,1350,5,1,22254231,452,41.43,0.88,12,0.13,49.00,2302.00,3150,20240715,-35.56,1865,20250307,8.85,2575,-21.17,20250106,1865,8.85,20250307,3150,-35.56,20240715,1865,8.85,20250307,0.16,N,007530,500,111 억,,45429,N,N,0,N,00,N
+20250310,140223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,80,2,4.12,49238050,25100,65.02,1966,2020,1935,2520,1358,1940,1961.68,0.20,0,187,2163,2051,1958,1846,1753,2005,1800,111,580,500,1350,5,1,22254231,450,41.22,0.88,12,0.11,49.00,2302.00,3150,20240715,-35.87,1865,20250307,8.31,2575,-21.55,20250106,1865,8.31,20250307,3150,-35.87,20240715,1865,8.31,20250307,0.16,N,007530,500,111 억,,45429,N,N,0,N,00,N
+20250310,130223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,57,2,2.94,46219632,23599,61.14,1966,2015,1935,2520,1358,1940,1958.54,0.20,0,50,2163,2051,1958,1846,1753,2005,1800,111,580,500,1350,1,1,22254231,444,40.76,0.87,12,0.11,49.00,2302.00,3150,20240715,-36.60,1865,20250307,7.08,2575,-22.45,20250106,1865,7.08,20250307,3150,-36.60,20240715,1865,7.08,20250307,0.16,N,007530,500,111 억,,45429,N,N,0,N,00,N
+20250310,120222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,58,2,2.99,40386757,20676,53.56,1966,1998,1935,2520,1358,1940,1953.32,0.20,0,-25,2163,2051,1958,1846,1753,2005,1800,111,580,500,1350,1,1,22254231,445,40.78,0.87,12,0.09,49.00,2302.00,3150,20240715,-36.57,1865,20250307,7.13,2575,-22.41,20250106,1865,7.13,20250307,3150,-36.57,20240715,1865,7.13,20250307,0.16,N,007530,500,111 억,,45429,N,N,0,N,00,N
+20250310,110223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1992,52,2,2.68,32952880,16943,43.89,1966,1994,1935,2520,1358,1940,1944.93,0.20,0,-30,2163,2051,1958,1846,1753,2005,1800,111,580,500,1350,1,1,22254231,443,40.65,0.87,12,0.08,49.00,2302.00,3150,20240715,-36.76,1865,20250307,6.81,2575,-22.64,20250106,1865,6.81,20250307,3150,-36.76,20240715,1865,6.81,20250307,0.16,N,007530,500,111 억,,45429,N,N,0,N,00,N
+20250310,100223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1976,36,2,1.86,31604392,16264,42.13,1966,1976,1935,2520,1358,1940,1943.21,0.20,0,186,2163,2051,1958,1846,1753,2005,1800,111,580,500,1350,1,1,22254231,440,40.33,0.86,12,0.07,49.00,2302.00,3150,20240715,-37.27,1865,20250307,5.95,2575,-23.26,20250106,1865,5.95,20250307,3150,-37.27,20240715,1865,5.95,20250307,0.16,N,007530,500,111 억,,45429,N,N,0,N,00,N
+20250310,090223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1939,-1,5,-0.05,13021034,6705,17.37,1966,1966,1939,2520,1358,1940,1941.99,0.20,0,86,2163,2051,1958,1846,1753,2005,1800,111,580,500,1350,1,1,22254231,432,39.57,0.84,12,0.03,49.00,2302.00,3150,20240715,-38.44,1865,20250307,3.97,2575,-24.70,20250106,1865,3.97,20250307,3150,-38.44,20240715,1865,3.97,20250307,0.16,N,007530,500,111 억,,45429,N,N,0,N,00,N
 20250307,160223,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1940,-125,5,-6.05,75256862,38455,1147.91,2070,2070,1865,2680,1450,2065,1957.01,0.20,0,465,2105,2085,2065,2045,2025,2095,2055,111,615,500,1440,1,1,22254231,432,39.59,0.84,12,0.17,49.00,2302.00,3150,20240715,-38.41,1865,20250307,4.02,2575,-24.66,20250106,1865,4.02,20250307,3150,-38.41,20240715,1865,4.02,20250307,0.16,N,007530,500,111 억,,44964,N,N,0,N,00,N
 20250307,150224,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1949,-116,5,-5.62,58954688,30086,898.09,2070,2070,1865,2680,1450,2065,1959.54,0.20,0,1037,2105,2085,2065,2045,2025,2095,2055,111,615,500,1440,1,1,22254231,434,39.78,0.85,12,0.14,49.00,2302.00,3150,20240715,-38.13,1865,20250307,4.50,2575,-24.31,20250106,1865,4.50,20250307,3150,-38.13,20240715,1865,4.50,20250307,0.16,N,007530,500,111 억,,44964,N,N,0,N,00,N
 20250307,140222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,-15,5,-0.73,11157015,5472,163.34,2070,2070,2025,2680,1450,2065,2038.93,0.20,0,-54,2105,2085,2065,2045,2025,2095,2055,111,615,500,1440,5,1,22254231,456,41.84,0.89,12,0.02,49.00,2302.00,3150,20240715,-34.92,1900,20241209,7.89,2575,-20.39,20250106,2020,1.49,20250212,3150,-34.92,20240715,1900,7.89,20241209,0.16,N,007530,500,111 억,,44964,N,N,0,N,00,N
diff --git a/007540/price/prices-20250301.csv b/007540/price/prices-20250301.csv
index fcec2311b2dd..b7d535e80777 100644
--- a/007540/price/prices-20250301.csv
+++ b/007540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42600,0,3,0.00,305089700,7101,84.13,42900,43550,42550,55300,29850,42600,42964.48,2.86,0,-223,44233,43416,42633,41816,41033,43025,41425,29,12700,1000,31520,50,1,2875800,1225,20.15,0.55,12,0.25,2114.00,77969.00,67300,20240618,-36.70,35600,20241209,19.66,46900,-9.17,20250304,37450,13.75,20250102,67300,-36.70,20240618,35600,19.66,20241209,1.29,N,007540,1000,28 억,,82262,N,N,1,N,00,N
+20250310,150224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42900,300,2,0.70,268606650,6245,73.98,42900,43550,42550,55300,29850,42600,43011.47,2.86,0,-181,44233,43416,42633,41816,41033,43025,41425,29,12700,1000,31520,50,1,2875800,1234,20.29,0.55,12,0.22,2114.00,77969.00,67300,20240618,-36.26,35600,20241209,20.51,46900,-8.53,20250304,37450,14.55,20250102,67300,-36.26,20240618,35600,20.51,20241209,1.29,N,007540,1000,28 억,,82262,N,N,0,N,00,N
+20250310,140223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42850,250,2,0.59,246601600,5731,67.89,42900,43550,42550,55300,29850,42600,43029.42,2.86,0,-105,44233,43416,42633,41816,41033,43025,41425,29,12700,1000,31520,50,1,2875800,1232,20.27,0.55,12,0.20,2114.00,77969.00,67300,20240618,-36.33,35600,20241209,20.37,46900,-8.64,20250304,37450,14.42,20250102,67300,-36.33,20240618,35600,20.37,20241209,1.29,N,007540,1000,28 억,,82262,N,N,0,N,00,N
+20250310,130223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42750,150,2,0.35,236003850,5484,64.97,42900,43550,42550,55300,29850,42600,43034.98,2.86,0,-85,44233,43416,42633,41816,41033,43025,41425,29,12700,1000,31520,50,1,2875800,1229,20.22,0.55,12,0.19,2114.00,77969.00,67300,20240618,-36.48,35600,20241209,20.08,46900,-8.85,20250304,37450,14.15,20250102,67300,-36.48,20240618,35600,20.08,20241209,1.29,N,007540,1000,28 억,,82262,N,N,0,N,00,N
+20250310,120222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42800,200,2,0.47,228605800,5311,62.92,42900,43550,42550,55300,29850,42600,43043.83,2.86,0,-96,44233,43416,42633,41816,41033,43025,41425,29,12700,1000,31520,50,1,2875800,1231,20.25,0.55,12,0.18,2114.00,77969.00,67300,20240618,-36.40,35600,20241209,20.22,46900,-8.74,20250304,37450,14.29,20250102,67300,-36.40,20240618,35600,20.22,20241209,1.29,N,007540,1000,28 억,,82262,N,N,0,N,00,N
+20250310,110223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42750,150,2,0.35,208658300,4845,57.40,42900,43550,42550,55300,29850,42600,43066.73,2.86,0,-147,44233,43416,42633,41816,41033,43025,41425,29,12700,1000,31520,50,1,2875800,1229,20.22,0.55,12,0.17,2114.00,77969.00,67300,20240618,-36.48,35600,20241209,20.08,46900,-8.85,20250304,37450,14.15,20250102,67300,-36.48,20240618,35600,20.08,20241209,1.29,N,007540,1000,28 억,,82262,N,N,0,N,00,N
+20250310,100223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42800,200,2,0.47,117074850,2714,32.15,42900,43550,42575,55300,29850,42600,43137.38,2.86,0,-214,44233,43416,42633,41816,41033,43025,41425,29,12700,1000,31520,50,1,2875800,1231,20.25,0.55,12,0.09,2114.00,77969.00,67300,20240618,-36.40,35600,20241209,20.22,46900,-8.74,20250304,37450,14.29,20250102,67300,-36.40,20240618,35600,20.22,20241209,1.29,N,007540,1000,28 억,,82262,N,N,0,N,00,N
+20250310,090223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42800,200,2,0.47,20432750,477,5.65,42900,42900,42600,55300,29850,42600,42835.95,2.86,0,-84,44233,43416,42633,41816,41033,43025,41425,29,12700,1000,31520,50,1,2875800,1231,20.25,0.55,12,0.02,2114.00,77969.00,67300,20240618,-36.40,35600,20241209,20.22,46900,-8.74,20250304,37450,14.29,20250102,67300,-36.40,20240618,35600,20.22,20241209,1.29,N,007540,1000,28 억,,82262,N,N,0,N,00,N
 20250307,160223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42600,-300,5,-0.70,352080550,8292,101.31,43000,43450,41850,55700,30050,42900,42460.27,2.87,0,-195,43400,43150,42700,42450,42000,43275,42575,29,12800,1000,31740,50,1,2875800,1225,20.15,0.55,12,0.29,2114.00,77969.00,67300,20240618,-36.70,35600,20241209,19.66,46900,-9.17,20250304,37450,13.75,20250102,67300,-36.70,20240618,35600,19.66,20241209,1.41,N,007540,1000,28 억,,82539,N,N,2,N,00,N
 20250307,150224,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42450,-450,5,-1.05,290279850,6826,83.40,43000,43450,42200,55700,30050,42900,42525.62,2.87,0,-187,43400,43150,42700,42450,42000,43275,42575,29,12800,1000,31740,50,1,2875800,1221,20.08,0.54,12,0.24,2114.00,77969.00,67300,20240618,-36.92,35600,20241209,19.24,46900,-9.49,20250304,37450,13.35,20250102,67300,-36.92,20240618,35600,19.24,20241209,1.41,N,007540,1000,28 억,,82539,N,N,2,N,00,N
 20250307,140223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42650,-250,5,-0.58,236363450,5552,67.83,43000,43450,42200,55700,30050,42900,42572.67,2.87,0,-166,43400,43150,42700,42450,42000,43275,42575,29,12800,1000,31740,50,1,2875800,1227,20.18,0.55,12,0.19,2114.00,77969.00,67300,20240618,-36.63,35600,20241209,19.80,46900,-9.06,20250304,37450,13.89,20250102,67300,-36.63,20240618,35600,19.80,20241209,1.41,N,007540,1000,28 억,,82539,N,N,2,N,00,N
diff --git a/007570/price/prices-20250301.csv b/007570/price/prices-20250301.csv
index 682435907264..c970a780d9e3 100644
--- a/007570/price/prices-20250301.csv
+++ b/007570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10870,-90,5,-0.82,215463910,19790,79.05,10960,10990,10840,14240,7680,10960,10887.51,6.44,0,-930,11260,11110,11030,10880,10800,11070,10840,477,3280,2500,7890,10,1,19085664,2075,-83.62,0.89,12,0.10,-130.00,12231.00,15550,20240812,-30.10,9820,20241209,10.69,13320,-18.39,20250106,10720,1.40,20250203,15550,-30.10,20240812,9820,10.69,20241209,0.98,N,007570,2500,477 억,,1229114,N,N,2,N,00,N
+20250310,150225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10900,-60,5,-0.55,180742220,16601,66.31,10960,10990,10840,14240,7680,10960,10887.43,6.44,0,-599,11260,11110,11030,10880,10800,11070,10840,477,3280,2500,7890,10,1,19085664,2080,-83.85,0.89,12,0.09,-130.00,12231.00,15550,20240812,-29.90,9820,20241209,11.00,13320,-18.17,20250106,10720,1.68,20250203,15550,-29.90,20240812,9820,11.00,20241209,0.98,N,007570,2500,477 억,,1229114,N,N,0,N,00,N
+20250310,140224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10900,-60,5,-0.55,167429795,15379,61.43,10960,10990,10840,14240,7680,10960,10886.91,6.44,0,-859,11260,11110,11030,10880,10800,11070,10840,477,3280,2500,7890,10,1,19085664,2080,-83.85,0.89,12,0.08,-130.00,12231.00,15550,20240812,-29.90,9820,20241209,11.00,13320,-18.17,20250106,10720,1.68,20250203,15550,-29.90,20240812,9820,11.00,20241209,0.98,N,007570,2500,477 억,,1229114,N,N,0,N,00,N
+20250310,130224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10910,-50,5,-0.46,139657865,12832,51.26,10960,10990,10840,14240,7680,10960,10883.56,6.44,0,-962,11260,11110,11030,10880,10800,11070,10840,477,3280,2500,7890,10,1,19085664,2082,-83.92,0.89,12,0.07,-130.00,12231.00,15550,20240812,-29.84,9820,20241209,11.10,13320,-18.09,20250106,10720,1.77,20250203,15550,-29.84,20240812,9820,11.10,20241209,0.98,N,007570,2500,477 억,,1229114,N,N,0,N,00,N
+20250310,120223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10910,-50,5,-0.46,128773135,11833,47.27,10960,10990,10840,14240,7680,10960,10882.54,6.44,0,-1222,11260,11110,11030,10880,10800,11070,10840,477,3280,2500,7890,10,1,19085664,2082,-83.92,0.89,12,0.06,-130.00,12231.00,15550,20240812,-29.84,9820,20241209,11.10,13320,-18.09,20250106,10720,1.77,20250203,15550,-29.84,20240812,9820,11.10,20241209,0.98,N,007570,2500,477 억,,1229114,N,N,0,N,00,N
+20250310,110223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10910,-50,5,-0.46,109858505,10097,40.33,10960,10990,10840,14240,7680,10960,10880.31,6.44,0,-1445,11260,11110,11030,10880,10800,11070,10840,477,3280,2500,7890,10,1,19085664,2082,-83.92,0.89,12,0.05,-130.00,12231.00,15550,20240812,-29.84,9820,20241209,11.10,13320,-18.09,20250106,10720,1.77,20250203,15550,-29.84,20240812,9820,11.10,20241209,0.98,N,007570,2500,477 억,,1229114,N,N,0,N,00,N
+20250310,100223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10910,-50,5,-0.46,66365675,6094,24.34,10960,10990,10850,14240,7680,10960,10890.33,6.44,0,-1399,11260,11110,11030,10880,10800,11070,10840,477,3280,2500,7890,10,1,19085664,2082,-83.92,0.89,12,0.03,-130.00,12231.00,15550,20240812,-29.84,9820,20241209,11.10,13320,-18.09,20250106,10720,1.77,20250203,15550,-29.84,20240812,9820,11.10,20241209,0.98,N,007570,2500,477 억,,1229114,N,N,0,N,00,N
+20250310,090224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10960,0,3,0.00,3551040,324,1.29,10960,10960,10960,14240,7680,10960,10960.00,6.44,0,-202,11260,11110,11030,10880,10800,11070,10840,477,3280,2500,7890,10,1,19085664,2092,-84.31,0.90,12,0.00,-130.00,12231.00,15550,20240812,-29.52,9820,20241209,11.61,13320,-17.72,20250106,10720,2.24,20250203,15550,-29.52,20240812,9820,11.61,20241209,0.98,N,007570,2500,477 억,,1229114,N,N,0,N,00,N
 20250307,160223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10960,-190,5,-1.70,274212860,24840,141.92,11150,11180,10950,14490,7810,11150,11040.06,6.49,0,-9213,11403,11276,11173,11046,10943,11225,10995,477,3340,2500,8020,10,1,19085664,2092,-84.31,0.90,12,0.13,-130.00,12231.00,15550,20240812,-29.52,9820,20241209,11.61,13320,-17.72,20250106,10720,2.24,20250203,15550,-29.52,20240812,9820,11.61,20241209,1.03,N,007570,2500,477 억,,1238846,N,N,4,N,00,N
 20250307,150224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10990,-160,5,-1.43,252963730,22902,130.85,11150,11180,10950,14490,7810,11150,11045.49,6.49,0,-8925,11403,11276,11173,11046,10943,11225,10995,477,3340,2500,8020,10,1,19085664,2098,-84.54,0.90,12,0.12,-130.00,12231.00,15550,20240812,-29.32,9820,20241209,11.91,13320,-17.49,20250106,10720,2.52,20250203,15550,-29.32,20240812,9820,11.91,20241209,1.03,N,007570,2500,477 억,,1238846,N,N,4,N,00,N
 20250307,140223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11030,-120,5,-1.08,185397570,16751,95.70,11150,11180,11000,14490,7810,11150,11067.85,6.49,0,-5262,11403,11276,11173,11046,10943,11225,10995,477,3340,2500,8020,10,1,19085664,2105,-84.85,0.90,12,0.09,-130.00,12231.00,15550,20240812,-29.07,9820,20241209,12.32,13320,-17.19,20250106,10720,2.89,20250203,15550,-29.07,20240812,9820,12.32,20241209,1.03,N,007570,2500,477 억,,1238846,N,N,4,N,00,N
diff --git a/007590/price/prices-20250301.csv b/007590/price/prices-20250301.csv
index 22fe5ed21290..8c59741aee72 100644
--- a/007590/price/prices-20250301.csv
+++ b/007590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,-20,5,-0.33,20118325,3343,118.76,6020,6040,6010,7850,4230,6040,6018.05,30.30,0,-1,6066,6052,6036,6022,6006,6045,6015,68,1810,500,4460,10,1,13617577,820,6.76,0.50,12,0.02,891.00,12094.00,6480,20240328,-7.10,6000,20240610,0.33,6250,-3.68,20250207,6010,0.17,20250310,6480,-7.10,20240328,6000,0.33,20240610,0.03,N,007590,500,68 억,,4126086,N,N,2,N,00,N
+20250310,150225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,-10,5,-0.17,19251360,3199,113.64,6020,6040,6010,7850,4230,6040,6017.93,30.30,0,-1,6066,6052,6036,6022,6006,6045,6015,68,1810,500,4460,10,1,13617577,821,6.77,0.50,12,0.02,891.00,12094.00,6480,20240328,-6.94,6000,20240610,0.50,6250,-3.52,20250207,6010,0.33,20250310,6480,-6.94,20240328,6000,0.50,20240610,0.03,N,007590,500,68 억,,4126086,N,N,0,N,00,N
+20250310,140224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,-20,5,-0.33,16800920,2792,99.18,6020,6040,6010,7850,4230,6040,6017.52,30.30,0,-1,6066,6052,6036,6022,6006,6045,6015,68,1810,500,4460,10,1,13617577,820,6.76,0.50,12,0.02,891.00,12094.00,6480,20240328,-7.10,6000,20240610,0.33,6250,-3.68,20250207,6010,0.17,20250310,6480,-7.10,20240328,6000,0.33,20240610,0.03,N,007590,500,68 억,,4126086,N,N,0,N,00,N
+20250310,130224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,-10,5,-0.17,15301450,2543,90.34,6020,6040,6010,7850,4230,6040,6017.09,30.30,0,-1,6066,6052,6036,6022,6006,6045,6015,68,1810,500,4460,10,1,13617577,821,6.77,0.50,12,0.02,891.00,12094.00,6480,20240328,-6.94,6000,20240610,0.50,6250,-3.52,20250207,6010,0.33,20250310,6480,-6.94,20240328,6000,0.50,20240610,0.03,N,007590,500,68 억,,4126086,N,N,0,N,00,N
+20250310,120223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,-10,5,-0.17,12242210,2035,72.29,6020,6040,6010,7850,4230,6040,6015.83,30.30,0,-1,6066,6052,6036,6022,6006,6045,6015,68,1810,500,4460,10,1,13617577,821,6.77,0.50,12,0.01,891.00,12094.00,6480,20240328,-6.94,6000,20240610,0.50,6250,-3.52,20250207,6010,0.33,20250310,6480,-6.94,20240328,6000,0.50,20240610,0.03,N,007590,500,68 억,,4126086,N,N,0,N,00,N
+20250310,110224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6030,-10,5,-0.17,12224120,2032,72.18,6020,6040,6010,7850,4230,6040,6015.81,30.30,0,-1,6066,6052,6036,6022,6006,6045,6015,68,1810,500,4460,10,1,13617577,821,6.77,0.50,12,0.01,891.00,12094.00,6480,20240328,-6.94,6000,20240610,0.50,6250,-3.52,20250207,6010,0.33,20250310,6480,-6.94,20240328,6000,0.50,20240610,0.03,N,007590,500,68 억,,4126086,N,N,0,N,00,N
+20250310,100224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,0,3,0.00,1171540,194,6.89,6020,6040,6020,7850,4230,6040,6038.87,30.30,0,-1,6066,6052,6036,6022,6006,6045,6015,68,1810,500,4460,10,1,13617577,823,6.78,0.50,12,0.00,891.00,12094.00,6480,20240328,-6.79,6000,20240610,0.67,6250,-3.36,20250207,6010,0.50,20250212,6480,-6.79,20240328,6000,0.67,20240610,0.03,N,007590,500,68 억,,4126086,N,N,0,N,00,N
+20250310,090224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,0,3,0.00,72260,12,0.43,6020,6040,6020,7850,4230,6040,6021.67,30.30,0,-1,6066,6052,6036,6022,6006,6045,6015,68,1810,500,4460,10,1,13617577,823,6.78,0.50,12,0.00,891.00,12094.00,6480,20240328,-6.79,6000,20240610,0.67,6250,-3.36,20250207,6010,0.50,20250212,6480,-6.79,20240328,6000,0.67,20240610,0.03,N,007590,500,68 억,,4126086,N,N,0,N,00,N
 20250307,160223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,0,3,0.00,17001140,2815,46.12,6050,6050,6020,7850,4230,6040,6039.48,30.30,0,-11,6086,6062,6036,6012,5986,6050,6000,68,1810,500,4460,10,1,13617577,823,6.78,0.50,12,0.02,891.00,12094.00,6480,20240328,-6.79,6000,20240610,0.67,6250,-3.36,20250207,6010,0.50,20250212,6480,-6.79,20240328,6000,0.67,20240610,0.07,N,007590,500,68 억,,4126097,N,N,7,N,00,N
 20250307,150224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,0,3,0.00,16783760,2779,45.53,6050,6050,6020,7850,4230,6040,6039.50,30.30,0,-11,6086,6062,6036,6012,5986,6050,6000,68,1810,500,4460,10,1,13617577,823,6.78,0.50,12,0.02,891.00,12094.00,6480,20240328,-6.79,6000,20240610,0.67,6250,-3.36,20250207,6010,0.50,20250212,6480,-6.79,20240328,6000,0.67,20240610,0.07,N,007590,500,68 억,,4126097,N,N,7,N,00,N
 20250307,140223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6040,0,3,0.00,14937150,2473,40.51,6050,6050,6020,7850,4230,6040,6040.09,30.30,0,-11,6086,6062,6036,6012,5986,6050,6000,68,1810,500,4460,10,1,13617577,823,6.78,0.50,12,0.02,891.00,12094.00,6480,20240328,-6.79,6000,20240610,0.67,6250,-3.36,20250207,6010,0.50,20250212,6480,-6.79,20240328,6000,0.67,20240610,0.07,N,007590,500,68 억,,4126097,N,N,7,N,00,N
diff --git a/007610/price/prices-20250301.csv b/007610/price/prices-20250301.csv
index 887dbff0e253..296096f10952 100644
--- a/007610/price/prices-20250301.csv
+++ b/007610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240226,0.00,3000,20240226,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250310,150225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240226,0.00,3000,20240226,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250310,140224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240226,0.00,3000,20240226,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250310,130224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240226,0.00,3000,20240226,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250310,120223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240226,0.00,3000,20240226,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250310,110224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240226,0.00,3000,20240226,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250310,100224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240226,0.00,3000,20240226,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250310,090224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240226,0.00,3000,20240226,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240311,3000,0.00,20240311,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250307,160224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240223,0.00,3000,20240223,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240307,3000,0.00,20240307,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250307,150225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240223,0.00,3000,20240223,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240307,3000,0.00,20240307,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250307,140223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240223,0.00,3000,20240223,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240307,3000,0.00,20240307,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20250301.csv b/007660/price/prices-20250301.csv
index 936f96dd96c0..e33158ea8982 100644
--- a/007660/price/prices-20250301.csv
+++ b/007660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,35800,-1400,5,-3.76,46230057950,1263502,79.47,36850,38200,34950,48350,26050,37200,36588.66,14.32,0,-110378,39350,38275,36525,35450,33700,38812,35987,632,11150,1000,26040,50,1,63246419,22642,47.42,8.49,12,2.00,755.00,4218.00,58059,20240703,-38.34,20422,20241118,75.30,43700,-18.08,20250227,24361,46.96,20250114,59700,-40.03,20240703,21000,70.48,20241118,5.03,N,007660,1000,632 억,,9057777,N,N,5132,N,00,N
+20250310,150225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,35800,-1400,5,-3.76,41820586725,1139972,71.70,36850,38200,34950,48350,26050,37200,36684.98,14.32,0,-93889,39350,38275,36525,35450,33700,38812,35987,632,11150,1000,26040,50,1,63246419,22642,47.42,8.49,12,1.80,755.00,4218.00,58059,20240703,-38.34,20422,20241118,75.30,43700,-18.08,20250227,24361,46.96,20250114,59700,-40.03,20240703,21000,70.48,20241118,5.03,N,007660,1000,632 억,,9057777,N,N,10278,N,00,N
+20250310,140224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37350,150,2,0.40,20187601300,536567,33.75,36850,38200,36550,48350,26050,37200,37624.78,14.32,0,-46040,39350,38275,36525,35450,33700,38812,35987,632,11150,1000,26040,50,1,63246419,23623,49.47,8.85,12,0.85,755.00,4218.00,58059,20240703,-35.67,20422,20241118,82.89,43700,-14.53,20250227,24361,53.32,20250114,59700,-37.44,20240703,21000,77.86,20241118,5.03,N,007660,1000,632 억,,9057777,N,N,10278,N,00,N
+20250310,130224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37850,650,2,1.75,17302223425,460147,28.94,36850,38200,36550,48350,26050,37200,37602.77,14.32,0,-40790,39350,38275,36525,35450,33700,38812,35987,632,11150,1000,26040,50,1,63246419,23939,50.13,8.97,12,0.73,755.00,4218.00,58059,20240703,-34.81,20422,20241118,85.34,43700,-13.39,20250227,24361,55.37,20250114,59700,-36.60,20240703,21000,80.24,20241118,5.03,N,007660,1000,632 억,,9057777,N,N,10278,N,00,N
+20250310,120223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37700,500,2,1.34,15728552675,418530,26.32,36850,38200,36550,48350,26050,37200,37581.78,14.32,0,-35771,39350,38275,36525,35450,33700,38812,35987,632,11150,1000,26040,50,1,63246419,23844,49.93,8.94,12,0.66,755.00,4218.00,58059,20240703,-35.07,20422,20241118,84.60,43700,-13.73,20250227,24361,54.76,20250114,59700,-36.85,20240703,21000,79.52,20241118,5.03,N,007660,1000,632 억,,9057777,N,N,10278,N,00,N
+20250310,110224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37700,500,2,1.34,13787145200,367143,23.09,36850,38200,36550,48350,26050,37200,37553.91,14.32,0,-29765,39350,38275,36525,35450,33700,38812,35987,632,11150,1000,26040,50,1,63246419,23844,49.93,8.94,12,0.58,755.00,4218.00,58059,20240703,-35.07,20422,20241118,84.60,43700,-13.73,20250227,24361,54.76,20250114,59700,-36.85,20240703,21000,79.52,20241118,5.03,N,007660,1000,632 억,,9057777,N,N,10278,N,00,N
+20250310,100224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37700,500,2,1.34,10534598350,281090,17.68,36850,38200,36550,48350,26050,37200,37479.10,14.32,0,-21579,39350,38275,36525,35450,33700,38812,35987,632,11150,1000,26040,50,1,63246419,23844,49.93,8.94,12,0.44,755.00,4218.00,58059,20240703,-35.07,20422,20241118,84.60,43700,-13.73,20250227,24361,54.76,20250114,59700,-36.85,20240703,21000,79.52,20241118,5.03,N,007660,1000,632 억,,9057777,N,N,10278,N,00,N
+20250310,090225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36900,-300,5,-0.81,1227627225,33363,2.10,36850,36900,36550,48350,26050,37200,36777.83,14.32,0,6584,39350,38275,36525,35450,33700,38812,35987,632,11150,1000,26040,50,1,63246419,23338,48.87,8.75,12,0.05,755.00,4218.00,58059,20240703,-36.44,20422,20241118,80.69,43700,-15.56,20250227,24361,51.47,20250114,59700,-38.19,20240703,21000,75.71,20241118,5.03,N,007660,1000,632 억,,9057777,N,N,10278,N,00,N
 20250307,160224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37200,2100,2,5.98,57523586375,1567549,108.36,35350,37600,34775,45600,24600,35100,36696.93,14.18,0,172104,38133,36616,35733,34216,33333,36175,33775,632,10500,1000,24570,50,1,63246419,23528,49.27,8.82,12,2.48,755.00,4218.00,58059,20240703,-35.93,20422,20241118,82.16,43700,-14.87,20250227,24361,52.70,20250114,59700,-37.69,20240703,21000,77.14,20241118,5.07,N,007660,1000,632 억,,8969011,N,N,10278,N,00,N
 20250307,150225,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37150,2050,2,5.84,54745327525,1492937,103.21,35350,37600,34775,45600,24600,35100,36670.32,14.18,0,157242,38133,36616,35733,34216,33333,36175,33775,632,10500,1000,24570,50,1,63246419,23496,49.21,8.81,12,2.36,755.00,4218.00,58059,20240703,-36.01,20422,20241118,81.91,43700,-14.99,20250227,24361,52.50,20250114,59700,-37.77,20240703,21000,76.90,20241118,5.07,N,007660,1000,632 억,,8969011,N,N,22986,N,00,N
 20250307,140224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36950,1850,2,5.27,43318702250,1186088,81.99,35350,37300,34775,45600,24600,35100,36523.21,14.18,0,134099,38133,36616,35733,34216,33333,36175,33775,632,10500,1000,24570,50,1,63246419,23370,48.94,8.76,12,1.88,755.00,4218.00,58059,20240703,-36.36,20422,20241118,80.93,43700,-15.45,20250227,24361,51.68,20250114,59700,-38.11,20240703,21000,75.95,20241118,5.07,N,007660,1000,632 억,,8969011,N,N,22986,N,00,N
diff --git a/007680/price/prices-20250301.csv b/007680/price/prices-20250301.csv
index 839b8f92d09d..13938b7874dc 100644
--- a/007680/price/prices-20250301.csv
+++ b/007680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,-5,5,-0.12,13067285,3216,170.07,4055,4100,4045,5270,2845,4060,4063.21,0.54,0,-96,4140,4100,4075,4035,4010,4087,4022,67,1210,500,2920,5,1,13446474,545,-0.95,0.19,12,0.02,-4272.00,20879.00,5300,20240308,-23.49,3935,20240711,3.05,4460,-9.08,20250116,4005,1.25,20250225,5260,-22.91,20240311,3935,3.05,20240711,0.12,N,007680,500,67 억,,73164,N,N,0,N,00,N
+20250310,150226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4090,30,2,0.74,12649620,3113,164.62,4055,4100,4045,5270,2845,4060,4063.48,0.54,0,-8,4140,4100,4075,4035,4010,4087,4022,67,1210,500,2920,5,1,13446474,550,-0.96,0.20,12,0.02,-4272.00,20879.00,5300,20240308,-22.83,3935,20240711,3.94,4460,-8.30,20250116,4005,2.12,20250225,5260,-22.24,20240311,3935,3.94,20240711,0.12,N,007680,500,67 억,,73164,N,N,0,N,00,N
+20250310,140225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4095,35,2,0.86,3250375,797,42.15,4055,4100,4050,5270,2845,4060,4078.26,0.54,0,-99,4140,4100,4075,4035,4010,4087,4022,67,1210,500,2920,5,1,13446474,551,-0.96,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-22.74,3935,20240711,4.07,4460,-8.18,20250116,4005,2.25,20250225,5260,-22.15,20240311,3935,4.07,20240711,0.12,N,007680,500,67 억,,73164,N,N,0,N,00,N
+20250310,130225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4095,35,2,0.86,2428255,595,31.46,4055,4100,4050,5270,2845,4060,4081.10,0.54,0,-98,4140,4100,4075,4035,4010,4087,4022,67,1210,500,2920,5,1,13446474,551,-0.96,0.20,12,0.00,-4272.00,20879.00,5300,20240308,-22.74,3935,20240711,4.07,4460,-8.18,20250116,4005,2.25,20250225,5260,-22.15,20240311,3935,4.07,20240711,0.12,N,007680,500,67 억,,73164,N,N,0,N,00,N
+20250310,120224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4095,35,2,0.86,1790580,439,23.22,4055,4100,4050,5270,2845,4060,4078.77,0.54,0,-54,4140,4100,4075,4035,4010,4087,4022,67,1210,500,2920,5,1,13446474,551,-0.96,0.20,12,0.00,-4272.00,20879.00,5300,20240308,-22.74,3935,20240711,4.07,4460,-8.18,20250116,4005,2.25,20250225,5260,-22.15,20240311,3935,4.07,20240711,0.12,N,007680,500,67 억,,73164,N,N,0,N,00,N
+20250310,110224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,10,2,0.25,1258230,309,16.34,4055,4100,4050,5270,2845,4060,4071.94,0.54,0,-54,4140,4100,4075,4035,4010,4087,4022,67,1210,500,2920,5,1,13446474,547,-0.95,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-23.21,3935,20240711,3.43,4460,-8.74,20250116,4005,1.62,20250225,5260,-22.62,20240311,3935,3.43,20240711,0.12,N,007680,500,67 억,,73164,N,N,0,N,00,N
+20250310,100224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,0,3,0.00,734990,181,9.57,4055,4070,4050,5270,2845,4060,4060.72,0.54,0,-16,4140,4100,4075,4035,4010,4087,4022,67,1210,500,2920,5,1,13446474,546,-0.95,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-23.40,3935,20240711,3.18,4460,-8.97,20250116,4005,1.37,20250225,5260,-22.81,20240311,3935,3.18,20240711,0.12,N,007680,500,67 억,,73164,N,N,0,N,00,N
+20250310,090225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,-5,5,-0.12,4055,1,0.05,4055,4055,4055,5270,2845,4060,4055.00,0.54,0,0,4140,4100,4075,4035,4010,4087,4022,67,1210,500,2920,5,1,13446474,545,-0.95,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-23.49,3935,20240711,3.05,4460,-9.08,20250116,4005,1.25,20250225,5260,-22.91,20240311,3935,3.05,20240711,0.12,N,007680,500,67 억,,73164,N,N,0,N,00,N
 20250307,160224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4060,5,2,0.12,7681385,1891,29.44,4065,4115,4050,5270,2840,4055,4062.08,0.54,0,-10,4168,4111,4083,4026,3998,4097,4012,67,1215,500,2910,5,1,13446474,546,-0.95,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.40,3935,20240711,3.18,4460,-8.97,20250116,4005,1.37,20250225,5300,-23.40,20240308,3935,3.18,20240711,0.12,N,007680,500,67 억,,73174,N,N,0,N,00,N
 20250307,150225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-5,5,-0.12,6349710,1563,24.33,4065,4115,4050,5270,2840,4055,4062.51,0.54,0,44,4168,4111,4083,4026,3998,4097,4012,67,1215,500,2910,5,1,13446474,545,-0.95,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.58,3935,20240711,2.92,4460,-9.19,20250116,4005,1.12,20250225,5300,-23.58,20240308,3935,2.92,20240711,0.12,N,007680,500,67 억,,73174,N,N,0,N,00,N
 20250307,140224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,45,2,1.11,4203090,1034,16.10,4065,4115,4050,5270,2840,4055,4064.88,0.54,0,-10,4168,4111,4083,4026,3998,4097,4012,67,1215,500,2910,5,1,13446474,551,-0.96,0.20,12,0.01,-4272.00,20879.00,5300,20240308,-22.64,3935,20240711,4.19,4460,-8.07,20250116,4005,2.37,20250225,5300,-22.64,20240308,3935,4.19,20240711,0.12,N,007680,500,67 억,,73174,N,N,0,N,00,N
diff --git a/007690/price/prices-20250301.csv b/007690/price/prices-20250301.csv
index 2eacd8ba3d45..d75f577fa815 100644
--- a/007690/price/prices-20250301.csv
+++ b/007690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32550,-500,5,-1.51,453444400,14125,78.91,33450,33450,31750,42950,23150,33050,32102.26,18.17,0,-2565,34283,33666,32983,32366,31683,33325,32025,451,9900,5000,23790,50,1,9010616,2933,38.07,0.34,12,0.16,855.00,96273.00,40461,20240626,-19.55,25708,20241209,26.61,35105,-7.28,20250225,27801,17.08,20250116,41550,-21.66,20240626,26400,23.30,20241209,0.57,N,007690,5000,450 억,,1637101,N,N,7,N,00,N
+20250310,150226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32250,-800,5,-2.42,434586550,13542,75.65,33450,33450,31750,42950,23150,33050,32091.76,18.17,0,-2113,34283,33666,32983,32366,31683,33325,32025,451,9900,5000,23790,50,1,9010616,2906,37.72,0.33,12,0.15,855.00,96273.00,40461,20240626,-20.29,25708,20241209,25.45,35105,-8.13,20250225,27801,16.00,20250116,41550,-22.38,20240626,26400,22.16,20241209,0.57,N,007690,5000,450 억,,1637101,N,N,0,N,00,N
+20250310,140225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32200,-850,5,-2.57,427619600,13326,74.44,33450,33450,31750,42950,23150,33050,32089.12,18.17,0,-2099,34283,33666,32983,32366,31683,33325,32025,451,9900,5000,23790,50,1,9010616,2901,37.66,0.33,12,0.15,855.00,96273.00,40461,20240626,-20.42,25708,20241209,25.25,35105,-8.28,20250225,27801,15.82,20250116,41550,-22.50,20240626,26400,21.97,20241209,0.57,N,007690,5000,450 억,,1637101,N,N,0,N,00,N
+20250310,130225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32300,-750,5,-2.27,414514400,12920,72.17,33450,33450,31750,42950,23150,33050,32083.16,18.17,0,-2267,34283,33666,32983,32366,31683,33325,32025,451,9900,5000,23790,50,1,9010616,2910,37.78,0.34,12,0.14,855.00,96273.00,40461,20240626,-20.17,25708,20241209,25.64,35105,-7.99,20250225,27801,16.18,20250116,41550,-22.26,20240626,26400,22.35,20241209,0.57,N,007690,5000,450 억,,1637101,N,N,0,N,00,N
+20250310,120224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31950,-1100,5,-3.33,336582150,10497,58.64,33450,33450,31750,42950,23150,33050,32064.60,18.17,0,-1820,34283,33666,32983,32366,31683,33325,32025,451,9900,5000,23790,50,1,9010616,2879,37.37,0.33,12,0.12,855.00,96273.00,40461,20240626,-21.04,25708,20241209,24.28,35105,-8.99,20250225,27801,14.92,20250116,41550,-23.10,20240626,26400,21.02,20241209,0.57,N,007690,5000,450 억,,1637101,N,N,0,N,00,N
+20250310,110225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31800,-1250,5,-3.78,192057900,5966,33.33,33450,33450,31750,42950,23150,33050,32192.07,18.17,0,-1491,34283,33666,32983,32366,31683,33325,32025,451,9900,5000,23790,50,1,9010616,2865,37.19,0.33,12,0.07,855.00,96273.00,40461,20240626,-21.41,25708,20241209,23.70,35105,-9.41,20250225,27801,14.38,20250116,41550,-23.47,20240626,26400,20.45,20241209,0.57,N,007690,5000,450 억,,1637101,N,N,0,N,00,N
+20250310,100225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32100,-950,5,-2.87,138121150,4279,23.90,33450,33450,32000,42950,23150,33050,32278.84,18.17,0,-1358,34283,33666,32983,32366,31683,33325,32025,451,9900,5000,23790,50,1,9010616,2892,37.54,0.33,12,0.05,855.00,96273.00,40461,20240626,-20.66,25708,20241209,24.86,35105,-8.56,20250225,27801,15.46,20250116,41550,-22.74,20240626,26400,21.59,20241209,0.57,N,007690,5000,450 억,,1637101,N,N,0,N,00,N
+20250310,090225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32800,-250,5,-0.76,8654600,259,1.45,33450,33450,32800,42950,23150,33050,33415.44,18.17,0,-56,34283,33666,32983,32366,31683,33325,32025,451,9900,5000,23790,50,1,9010616,2955,38.36,0.34,12,0.00,855.00,96273.00,40461,20240626,-18.93,25708,20241209,27.59,35105,-6.57,20250225,27801,17.98,20250116,41550,-21.06,20240626,26400,24.24,20241209,0.57,N,007690,5000,450 억,,1637101,N,N,0,N,00,N
 20250307,160224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33050,-400,5,-1.20,589394750,17885,61.12,33450,33600,32300,43450,23450,33450,32954.69,18.23,0,-5743,34359,33904,33287,32832,32215,34132,33060,451,10000,5000,24080,50,1,9010616,2978,38.65,0.34,12,0.20,855.00,96273.00,40461,20240626,-18.32,25708,20241209,28.56,35105,-5.85,20250225,27801,18.88,20250116,41550,-20.46,20240626,26400,25.19,20241209,0.60,N,007690,5000,450 억,,1642773,N,N,3,N,00,N
 20250307,150225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32900,-550,5,-1.64,540858400,16414,56.09,33450,33600,32300,43450,23450,33450,32951.04,18.23,0,-4683,34359,33904,33287,32832,32215,34132,33060,451,10000,5000,24080,50,1,9010616,2964,38.48,0.34,12,0.18,855.00,96273.00,40461,20240626,-18.69,25708,20241209,27.98,35105,-6.28,20250225,27801,18.34,20250116,41550,-20.82,20240626,26400,24.62,20241209,0.60,N,007690,5000,450 억,,1642773,N,N,3,N,00,N
 20250307,140224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32900,-550,5,-1.64,514250000,15604,53.32,33450,33600,32300,43450,23450,33450,32956.29,18.23,0,-4296,34359,33904,33287,32832,32215,34132,33060,451,10000,5000,24080,50,1,9010616,2964,38.48,0.34,12,0.17,855.00,96273.00,40461,20240626,-18.69,25708,20241209,27.98,35105,-6.28,20250225,27801,18.34,20250116,41550,-20.82,20240626,26400,24.62,20241209,0.60,N,007690,5000,450 억,,1642773,N,N,3,N,00,N
diff --git a/007700/price/prices-20250301.csv b/007700/price/prices-20250301.csv
index 6dcfb9fb19da..4861a165e7e5 100644
--- a/007700/price/prices-20250301.csv
+++ b/007700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13150,140,2,1.08,189250445,14263,20.77,13010,13790,13010,16910,9110,13010,13268.63,0.05,0,-428,14270,13640,13070,12440,11870,13955,12755,196,3900,500,9360,10,1,39114367,5144,4.21,0.24,12,0.04,3127.00,54724.00,19120,20240717,-31.22,11490,20241209,14.45,13790,-4.64,20250310,11550,13.85,20250203,19120,-31.22,20240717,11490,14.45,20241209,0.20,N,007700,500,195 억,,18164,N,N,6,N,00,N
+20250310,150226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13210,200,2,1.54,175147225,13191,19.21,13010,13790,13010,16910,9110,13010,13277.78,0.05,0,-64,14270,13640,13070,12440,11870,13955,12755,196,3900,500,9360,10,1,39114367,5167,4.22,0.24,12,0.03,3127.00,54724.00,19120,20240717,-30.91,11490,20241209,14.97,13790,-4.21,20250310,11550,14.37,20250203,19120,-30.91,20240717,11490,14.97,20241209,0.20,N,007700,500,195 억,,18164,N,N,0,N,00,N
+20250310,140225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13200,190,2,1.46,170903935,12870,18.74,13010,13790,13010,16910,9110,13010,13279.25,0.05,0,-62,14270,13640,13070,12440,11870,13955,12755,196,3900,500,9360,10,1,39114367,5163,4.22,0.24,12,0.03,3127.00,54724.00,19120,20240717,-30.96,11490,20241209,14.88,13790,-4.28,20250310,11550,14.29,20250203,19120,-30.96,20240717,11490,14.88,20241209,0.20,N,007700,500,195 억,,18164,N,N,0,N,00,N
+20250310,130225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13280,270,2,2.08,148952515,11206,16.32,13010,13790,13010,16910,9110,13010,13292.21,0.05,0,106,14270,13640,13070,12440,11870,13955,12755,196,3900,500,9360,10,1,39114367,5194,4.25,0.24,12,0.03,3127.00,54724.00,19120,20240717,-30.54,11490,20241209,15.58,13790,-3.70,20250310,11550,14.98,20250203,19120,-30.54,20240717,11490,15.58,20241209,0.20,N,007700,500,195 억,,18164,N,N,0,N,00,N
+20250310,120224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13290,280,2,2.15,139318775,10480,15.26,13010,13790,13010,16910,9110,13010,13293.78,0.05,0,176,14270,13640,13070,12440,11870,13955,12755,196,3900,500,9360,10,1,39114367,5198,4.25,0.24,12,0.03,3127.00,54724.00,19120,20240717,-30.49,11490,20241209,15.67,13790,-3.63,20250310,11550,15.06,20250203,19120,-30.49,20240717,11490,15.67,20241209,0.20,N,007700,500,195 억,,18164,N,N,0,N,00,N
+20250310,110225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13320,310,2,2.38,125966915,9475,13.80,13010,13790,13010,16910,9110,13010,13294.66,0.05,0,69,14270,13640,13070,12440,11870,13955,12755,196,3900,500,9360,10,1,39114367,5210,4.26,0.24,12,0.02,3127.00,54724.00,19120,20240717,-30.33,11490,20241209,15.93,13790,-3.41,20250310,11550,15.32,20250203,19120,-30.33,20240717,11490,15.93,20241209,0.20,N,007700,500,195 억,,18164,N,N,0,N,00,N
+20250310,100225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13390,380,2,2.92,83407325,6263,9.12,13010,13790,13010,16910,9110,13010,13317.47,0.05,0,-841,14270,13640,13070,12440,11870,13955,12755,196,3900,500,9360,10,1,39114367,5237,4.28,0.24,12,0.02,3127.00,54724.00,19120,20240717,-29.97,11490,20241209,16.54,13790,-2.90,20250310,11550,15.93,20250203,19120,-29.97,20240717,11490,16.54,20241209,0.20,N,007700,500,195 억,,18164,N,N,0,N,00,N
+20250310,090225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13040,30,2,0.23,6559740,504,0.73,13010,13040,13010,16910,9110,13010,13015.36,0.05,0,-460,14270,13640,13070,12440,11870,13955,12755,196,3900,500,9360,10,1,39114367,5101,4.17,0.24,12,0.00,3127.00,54724.00,19120,20240717,-31.80,11490,20241209,13.49,13700,-4.82,20250307,11550,12.90,20250203,19120,-31.80,20240717,11490,13.49,20241209,0.20,N,007700,500,195 억,,18164,N,N,0,N,00,N
 20250307,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13010,390,2,3.09,911762130,68581,715.28,12500,13700,12500,16400,8840,12620,13295.48,0.04,0,2596,12853,12736,12583,12466,12313,12795,12525,196,3780,500,9080,10,1,39114367,5089,4.16,0.24,12,0.18,3127.00,54724.00,19120,20240717,-31.96,11490,20241209,13.23,13700,-5.04,20250307,11550,12.64,20250203,19120,-31.96,20240717,11490,13.23,20241209,0.20,N,007700,500,195 억,,17283,N,N,15,N,00,N
 20250307,150226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13190,570,2,4.52,884680130,66508,693.66,12500,13700,12500,16400,8840,12620,13301.86,0.04,0,2417,12853,12736,12583,12466,12313,12795,12525,196,3780,500,9080,10,1,39114367,5159,4.22,0.24,12,0.17,3127.00,54724.00,19120,20240717,-31.01,11490,20241209,14.80,13700,-3.72,20250307,11550,14.20,20250203,19120,-31.01,20240717,11490,14.80,20241209,0.20,N,007700,500,195 억,,17283,N,N,15,N,00,N
 20250307,140224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13290,670,2,5.31,834255690,62677,653.70,12500,13700,12500,16400,8840,12620,13310.40,0.04,0,2887,12853,12736,12583,12466,12313,12795,12525,196,3780,500,9080,10,1,39114367,5198,4.25,0.24,12,0.16,3127.00,54724.00,19120,20240717,-30.49,11490,20241209,15.67,13700,-2.99,20250307,11550,15.06,20250203,19120,-30.49,20240717,11490,15.67,20241209,0.20,N,007700,500,195 억,,17283,N,N,15,N,00,N
diff --git a/007720/price/prices-20250301.csv b/007720/price/prices-20250301.csv
index 7bc5201f9269..12a93ec94a58 100644
--- a/007720/price/prices-20250301.csv
+++ b/007720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,944,24,2,2.61,361206341,385190,96.82,920,958,905,1196,644,920,937.74,0.76,0,46689,962,940,926,904,890,952,916,504,276,500,580,1,1,100800450,952,0.00,0.83,12,0.38,0.00,1140.00,1580,20250121,-40.25,494,20240419,91.09,1580,-40.25,20250121,854,10.54,20250102,1580,-40.25,20250121,494,91.09,20240419,0.75,N,007720,500,504 억,,764789,N,N,0,N,00,N
+20250310,150227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,945,25,2,2.72,353104719,376620,94.66,920,958,905,1196,644,920,937.56,0.76,0,46170,962,940,926,904,890,952,916,504,276,500,580,1,1,100800450,953,0.00,0.83,12,0.37,0.00,1140.00,1580,20250121,-40.19,494,20240419,91.30,1580,-40.19,20250121,854,10.66,20250102,1580,-40.19,20250121,494,91.30,20240419,0.75,N,007720,500,504 억,,764789,N,N,0,N,00,N
+20250310,140226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,953,33,2,3.59,288875585,308848,77.63,920,958,905,1196,644,920,935.33,0.76,0,37216,962,940,926,904,890,952,916,504,276,500,580,1,1,100800450,961,0.00,0.84,12,0.31,0.00,1140.00,1580,20250121,-39.68,494,20240419,92.91,1580,-39.68,20250121,854,11.59,20250102,1580,-39.68,20250121,494,92.91,20240419,0.75,N,007720,500,504 억,,764789,N,N,0,N,00,N
+20250310,130225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,954,34,2,3.70,263486095,282128,70.91,920,958,905,1196,644,920,933.92,0.76,0,31189,962,940,926,904,890,952,916,504,276,500,580,1,1,100800450,962,0.00,0.84,12,0.28,0.00,1140.00,1580,20250121,-39.62,494,20240419,93.12,1580,-39.62,20250121,854,11.71,20250102,1580,-39.62,20250121,494,93.12,20240419,0.75,N,007720,500,504 억,,764789,N,N,0,N,00,N
+20250310,120225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,948,28,2,3.04,214378961,230509,57.94,920,953,905,1196,644,920,930.02,0.76,0,40062,962,940,926,904,890,952,916,504,276,500,580,1,1,100800450,956,0.00,0.83,12,0.23,0.00,1140.00,1580,20250121,-40.00,494,20240419,91.90,1580,-40.00,20250121,854,11.01,20250102,1580,-40.00,20250121,494,91.90,20240419,0.75,N,007720,500,504 억,,764789,N,N,0,N,00,N
+20250310,110225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,950,30,2,3.26,196006266,211109,53.06,920,953,905,1196,644,920,928.46,0.76,0,28555,962,940,926,904,890,952,916,504,276,500,580,1,1,100800450,958,0.00,0.83,12,0.21,0.00,1140.00,1580,20250121,-39.87,494,20240419,92.31,1580,-39.87,20250121,854,11.24,20250102,1580,-39.87,20250121,494,92.31,20240419,0.75,N,007720,500,504 억,,764789,N,N,0,N,00,N
+20250310,100225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,934,14,2,1.52,142454218,154387,38.80,920,934,905,1196,644,920,922.71,0.76,0,24255,962,940,926,904,890,952,916,504,276,500,580,1,1,100800450,941,0.00,0.82,12,0.15,0.00,1140.00,1580,20250121,-40.89,494,20240419,89.07,1580,-40.89,20250121,854,9.37,20250102,1580,-40.89,20250121,494,89.07,20240419,0.75,N,007720,500,504 억,,764789,N,N,0,N,00,N
+20250310,090226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,915,-5,5,-0.54,4508162,4901,1.23,920,930,915,1196,644,920,919.85,0.76,0,-3515,962,940,926,904,890,952,916,504,276,500,580,1,1,100800450,922,0.00,0.80,12,0.00,0.00,1140.00,1580,20250121,-42.09,494,20240419,85.22,1580,-42.09,20250121,854,7.14,20250102,1580,-42.09,20250121,494,85.22,20240419,0.75,N,007720,500,504 억,,764789,N,N,0,N,00,N
 20250307,160225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,-21,5,-2.23,367856241,395631,135.32,912,948,912,1223,659,941,929.82,0.71,0,45425,997,969,937,909,877,953,893,504,282,500,600,1,1,100800450,927,0.00,0.81,12,0.39,0.00,1140.00,1580,20250121,-41.77,494,20240419,86.23,1580,-41.77,20250121,854,7.73,20250102,1580,-41.77,20250121,494,86.23,20240419,0.75,N,007720,500,504 억,,719632,N,N,0,N,00,N
 20250307,150226,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,924,-17,5,-1.81,352587556,379073,129.66,912,948,912,1223,659,941,930.13,0.71,0,44630,997,969,937,909,877,953,893,504,282,500,600,1,1,100800450,931,0.00,0.81,12,0.38,0.00,1140.00,1580,20250121,-41.52,494,20240419,87.04,1580,-41.52,20250121,854,8.20,20250102,1580,-41.52,20250121,494,87.04,20240419,0.75,N,007720,500,504 억,,719632,N,N,0,N,00,N
 20250307,140225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,937,-4,5,-0.43,255113802,273724,93.63,912,948,912,1223,659,941,932.01,0.71,0,39672,997,969,937,909,877,953,893,504,282,500,600,1,1,100800450,945,0.00,0.82,12,0.27,0.00,1140.00,1580,20250121,-40.70,494,20240419,89.68,1580,-40.70,20250121,854,9.72,20250102,1580,-40.70,20250121,494,89.68,20240419,0.75,N,007720,500,504 억,,719632,N,N,0,N,00,N
diff --git a/007770/price/prices-20250301.csv b/007770/price/prices-20250301.csv
index b5165d834c08..79d17e32dc8b 100644
--- a/007770/price/prices-20250301.csv
+++ b/007770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,10,2,0.09,12110750,1111,10.98,10930,11220,10800,14220,7660,10940,10900.77,2.21,0,-89,11426,11182,10976,10732,10526,11080,10630,18,3280,500,7870,10,1,3510000,384,-2.62,0.37,12,0.03,-4184.00,29508.00,16660,20240513,-34.27,9000,20241206,21.67,12060,-9.20,20250206,10460,4.68,20250123,16660,-34.27,20240513,9000,21.67,20241206,1.79,N,007770,500,17 억,,77506,N,N,0,N,00,N
+20250310,150227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10850,-90,5,-0.82,12088750,1109,10.96,10930,11220,10800,14220,7660,10940,10900.59,2.21,0,-89,11426,11182,10976,10732,10526,11080,10630,18,3280,500,7870,10,1,3510000,381,-2.59,0.37,12,0.03,-4184.00,29508.00,16660,20240513,-34.87,9000,20241206,20.56,12060,-10.03,20250206,10460,3.73,20250123,16660,-34.87,20240513,9000,20.56,20241206,1.79,N,007770,500,17 억,,77506,N,N,0,N,00,N
+20250310,140226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10820,-120,5,-1.10,4424010,407,4.02,10930,10940,10800,14220,7660,10940,10869.80,2.21,0,-95,11426,11182,10976,10732,10526,11080,10630,18,3280,500,7870,10,1,3510000,380,-2.59,0.37,12,0.01,-4184.00,29508.00,16660,20240513,-35.05,9000,20241206,20.22,12060,-10.28,20250206,10460,3.44,20250123,16660,-35.05,20240513,9000,20.22,20241206,1.79,N,007770,500,17 억,,77506,N,N,0,N,00,N
+20250310,130226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10820,-120,5,-1.10,4207610,387,3.82,10930,10940,10800,14220,7660,10940,10872.38,2.21,0,-97,11426,11182,10976,10732,10526,11080,10630,18,3280,500,7870,10,1,3510000,380,-2.59,0.37,12,0.01,-4184.00,29508.00,16660,20240513,-35.05,9000,20241206,20.22,12060,-10.28,20250206,10460,3.44,20250123,16660,-35.05,20240513,9000,20.22,20241206,1.79,N,007770,500,17 억,,77506,N,N,0,N,00,N
+20250310,120225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10820,-120,5,-1.10,3125330,287,2.84,10930,10940,10800,14220,7660,10940,10889.65,2.21,0,-97,11426,11182,10976,10732,10526,11080,10630,18,3280,500,7870,10,1,3510000,380,-2.59,0.37,12,0.01,-4184.00,29508.00,16660,20240513,-35.05,9000,20241206,20.22,12060,-10.28,20250206,10460,3.44,20250123,16660,-35.05,20240513,9000,20.22,20241206,1.79,N,007770,500,17 억,,77506,N,N,0,N,00,N
+20250310,110225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10940,0,3,0.00,2476120,227,2.24,10930,10940,10800,14220,7660,10940,10908.02,2.21,0,-97,11426,11182,10976,10732,10526,11080,10630,18,3280,500,7870,10,1,3510000,384,-2.61,0.37,12,0.01,-4184.00,29508.00,16660,20240513,-34.33,9000,20241206,21.56,12060,-9.29,20250206,10460,4.59,20250123,16660,-34.33,20240513,9000,21.56,20241206,1.79,N,007770,500,17 억,,77506,N,N,0,N,00,N
+20250310,100225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10940,0,3,0.00,1110780,102,1.01,10930,10940,10800,14220,7660,10940,10890.00,2.21,0,-82,11426,11182,10976,10732,10526,11080,10630,18,3280,500,7870,10,1,3510000,384,-2.61,0.37,12,0.00,-4184.00,29508.00,16660,20240513,-34.33,9000,20241206,21.56,12060,-9.29,20250206,10460,4.59,20250123,16660,-34.33,20240513,9000,21.56,20241206,1.79,N,007770,500,17 억,,77506,N,N,0,N,00,N
+20250310,090226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10930,-10,5,-0.09,142090,13,0.13,10930,10930,10930,14220,7660,10940,10930.00,2.21,0,-1,11426,11182,10976,10732,10526,11080,10630,18,3280,500,7870,10,1,3510000,384,-2.61,0.37,12,0.00,-4184.00,29508.00,16660,20240513,-34.39,9000,20241206,21.44,12060,-9.37,20250206,10460,4.49,20250123,16660,-34.39,20240513,9000,21.44,20241206,1.79,N,007770,500,17 억,,77506,N,N,0,N,00,N
 20250307,160225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10940,-280,5,-2.50,110027070,10120,151.61,11220,11220,10770,14580,7860,11220,10872.24,2.21,0,-103,11426,11322,11136,11032,10846,11375,11085,18,3360,500,8070,10,1,3510000,384,-2.61,0.37,12,0.29,-4184.00,29508.00,16660,20240513,-34.33,9000,20241206,21.56,12060,-9.29,20250206,10460,4.59,20250123,16660,-34.33,20240513,9000,21.56,20241206,1.79,N,007770,500,17 억,,77609,N,N,0,N,00,N
 20250307,150226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10770,-450,5,-4.01,100453900,9245,138.50,11220,11220,10770,14580,7860,11220,10865.75,2.21,0,53,11426,11322,11136,11032,10846,11375,11085,18,3360,500,8070,10,1,3510000,378,-2.57,0.36,12,0.26,-4184.00,29508.00,16660,20240513,-35.35,9000,20241206,19.67,12060,-10.70,20250206,10460,2.96,20250123,16660,-35.35,20240513,9000,19.67,20241206,1.79,N,007770,500,17 억,,77609,N,N,0,N,00,N
 20250307,140225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10920,-300,5,-2.67,28186120,2575,38.58,11220,11220,10910,14580,7860,11220,10946.07,2.21,0,-22,11426,11322,11136,11032,10846,11375,11085,18,3360,500,8070,10,1,3510000,383,-2.61,0.37,12,0.07,-4184.00,29508.00,16660,20240513,-34.45,9000,20241206,21.33,12060,-9.45,20250206,10460,4.40,20250123,16660,-34.45,20240513,9000,21.33,20241206,1.79,N,007770,500,17 억,,77609,N,N,0,N,00,N
diff --git a/007810/price/prices-20250301.csv b/007810/price/prices-20250301.csv
index 50d0e1331d59..0b122bb8008f 100644
--- a/007810/price/prices-20250301.csv
+++ b/007810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11480,-420,5,-3.53,1802639885,155208,66.59,11900,12020,11450,15470,8330,11900,11614.59,1.93,0,-7731,12586,12242,11756,11412,10926,12415,11585,118,3570,500,8560,10,1,23620751,2712,-8.58,0.73,12,0.66,-1338.00,15784.00,21000,20240307,-45.33,7740,20241210,48.32,14800,-22.43,20250217,9000,27.56,20250102,19440,-40.95,20240313,7740,48.32,20241210,3.82,N,007810,500,118 억,,455879,N,N,3,N,00,N
+20250310,150227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11455,-445,5,-3.74,1722154220,148194,63.58,11900,12020,11450,15470,8330,11900,11620.72,1.93,0,-8113,12586,12242,11756,11412,10926,12415,11585,118,3570,500,8560,10,1,23620751,2706,-8.56,0.73,12,0.63,-1338.00,15784.00,21000,20240307,-45.45,7740,20241210,48.00,14800,-22.60,20250217,9000,27.28,20250102,19440,-41.08,20240313,7740,48.00,20241210,3.82,N,007810,500,118 억,,455879,N,N,0,N,00,N
+20250310,140226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11510,-390,5,-3.28,1497682520,128673,55.21,11900,12020,11490,15470,8330,11900,11639.21,1.93,0,-11780,12586,12242,11756,11412,10926,12415,11585,118,3570,500,8560,10,1,23620751,2719,-8.60,0.73,12,0.54,-1338.00,15784.00,21000,20240307,-45.19,7740,20241210,48.71,14800,-22.23,20250217,9000,27.89,20250102,19440,-40.79,20240313,7740,48.71,20241210,3.82,N,007810,500,118 억,,455879,N,N,0,N,00,N
+20250310,130226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11510,-390,5,-3.28,1295094530,111082,47.66,11900,12020,11490,15470,8330,11900,11658.65,1.93,0,-19260,12586,12242,11756,11412,10926,12415,11585,118,3570,500,8560,10,1,23620751,2719,-8.60,0.73,12,0.47,-1338.00,15784.00,21000,20240307,-45.19,7740,20241210,48.71,14800,-22.23,20250217,9000,27.89,20250102,19440,-40.79,20240313,7740,48.71,20241210,3.82,N,007810,500,118 억,,455879,N,N,0,N,00,N
+20250310,120225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11540,-360,5,-3.03,1090562865,93363,40.06,11900,12020,11490,15470,8330,11900,11680.61,1.93,0,-20438,12586,12242,11756,11412,10926,12415,11585,118,3570,500,8560,10,1,23620751,2726,-8.62,0.73,12,0.40,-1338.00,15784.00,21000,20240307,-45.05,7740,20241210,49.10,14800,-22.03,20250217,9000,28.22,20250102,19440,-40.64,20240313,7740,49.10,20241210,3.82,N,007810,500,118 억,,455879,N,N,0,N,00,N
+20250310,110226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11750,-150,5,-1.26,790628105,67415,28.92,11900,12020,11510,15470,8330,11900,11727.48,1.93,0,-11748,12586,12242,11756,11412,10926,12415,11585,118,3570,500,8560,10,1,23620751,2775,-8.78,0.74,12,0.29,-1338.00,15784.00,21000,20240307,-44.05,7740,20241210,51.81,14800,-20.61,20250217,9000,30.56,20250102,19440,-39.56,20240313,7740,51.81,20241210,3.82,N,007810,500,118 억,,455879,N,N,0,N,00,N
+20250310,100226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11630,-270,5,-2.27,645999345,54971,23.59,11900,12020,11520,15470,8330,11900,11751.32,1.93,0,-9432,12586,12242,11756,11412,10926,12415,11585,118,3570,500,8560,10,1,23620751,2747,-8.69,0.74,12,0.23,-1338.00,15784.00,21000,20240307,-44.62,7740,20241210,50.26,14800,-21.42,20250217,9000,29.22,20250102,19440,-40.17,20240313,7740,50.26,20241210,3.82,N,007810,500,118 억,,455879,N,N,0,N,00,N
+20250310,090226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11950,50,2,0.42,51889610,4374,1.88,11900,11960,11780,15470,8330,11900,11862.18,1.93,0,-2570,12586,12242,11756,11412,10926,12415,11585,118,3570,500,8560,10,1,23620751,2823,-8.93,0.76,12,0.02,-1338.00,15784.00,21000,20240307,-43.10,7740,20241210,54.39,14800,-19.26,20250217,9000,32.78,20250102,19440,-38.53,20240313,7740,54.39,20241210,3.82,N,007810,500,118 억,,455879,N,N,0,N,00,N
 20250307,160226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11900,550,2,4.85,2740637125,231403,140.62,11350,12100,11270,14750,7950,11350,11844.14,1.79,0,33700,12503,11926,11563,10986,10623,11745,10805,118,3400,500,8170,10,1,23620751,2811,-8.89,0.75,12,0.98,-1338.00,15784.00,21000,20240307,-43.33,7740,20241210,53.75,14800,-19.59,20250217,9000,32.22,20250102,21000,-43.33,20240307,7740,53.75,20241210,3.84,N,007810,500,118 억,,422516,N,N,3,N,00,N
 20250307,150227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11800,450,2,3.96,2552998620,215523,130.97,11350,12100,11270,14750,7950,11350,11846.23,1.79,0,30160,12503,11926,11563,10986,10623,11745,10805,118,3400,500,8170,10,1,23620751,2787,-8.82,0.75,12,0.91,-1338.00,15784.00,21000,20240307,-43.81,7740,20241210,52.45,14800,-20.27,20250217,9000,31.11,20250102,21000,-43.81,20240307,7740,52.45,20241210,3.84,N,007810,500,118 억,,422516,N,N,3,N,00,N
 20250307,140225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11800,450,2,3.96,2333705370,196928,119.67,11350,12100,11270,14750,7950,11350,11851.25,1.79,0,32984,12503,11926,11563,10986,10623,11745,10805,118,3400,500,8170,10,1,23620751,2787,-8.82,0.75,12,0.83,-1338.00,15784.00,21000,20240307,-43.81,7740,20241210,52.45,14800,-20.27,20250217,9000,31.11,20250102,21000,-43.81,20240307,7740,52.45,20241210,3.84,N,007810,500,118 억,,422516,N,N,3,N,00,N
diff --git a/007820/price/prices-20250301.csv b/007820/price/prices-20250301.csv
index a49db87eb80e..4385c2abbef7 100644
--- a/007820/price/prices-20250301.csv
+++ b/007820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,-5,5,-0.11,327581250,75090,99.74,4370,4440,4300,5700,3070,4385,4362.51,1.43,0,2703,4471,4427,4376,4332,4281,4450,4355,100,1315,500,3150,5,1,20033946,877,-4.70,1.70,12,0.37,-931.00,2578.00,6870,20240313,-36.24,3605,20241209,21.50,5710,-23.29,20250218,3730,17.43,20250102,6870,-36.24,20240313,3605,21.50,20241209,3.55,N,007820,500,100 억,,286332,N,N,0,N,00,N
+20250310,150227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,5,2,0.11,311587340,71441,94.89,4370,4440,4300,5700,3070,4385,4361.46,1.43,0,3015,4471,4427,4376,4332,4281,4450,4355,100,1315,500,3150,5,1,20033946,879,-4.72,1.70,12,0.36,-931.00,2578.00,6870,20240313,-36.10,3605,20241209,21.78,5710,-23.12,20250218,3730,17.69,20250102,6870,-36.10,20240313,3605,21.78,20241209,3.55,N,007820,500,100 억,,286332,N,N,0,N,00,N
+20250310,140226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4405,20,2,0.46,282631765,64856,86.15,4370,4440,4300,5700,3070,4385,4357.84,1.43,0,5647,4471,4427,4376,4332,4281,4450,4355,100,1315,500,3150,5,1,20033946,882,-4.73,1.71,12,0.32,-931.00,2578.00,6870,20240313,-35.88,3605,20241209,22.19,5710,-22.85,20250218,3730,18.10,20250102,6870,-35.88,20240313,3605,22.19,20241209,3.55,N,007820,500,100 억,,286332,N,N,0,N,00,N
+20250310,130226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4420,35,2,0.80,257147780,59089,78.49,4370,4420,4300,5700,3070,4385,4351.87,1.43,0,6054,4471,4427,4376,4332,4281,4450,4355,100,1315,500,3150,5,1,20033946,886,-4.75,1.71,12,0.29,-931.00,2578.00,6870,20240313,-35.66,3605,20241209,22.61,5710,-22.59,20250218,3730,18.50,20250102,6870,-35.66,20240313,3605,22.61,20241209,3.55,N,007820,500,100 억,,286332,N,N,0,N,00,N
+20250310,120225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4405,20,2,0.46,228891685,52659,69.95,4370,4415,4300,5700,3070,4385,4346.68,1.43,0,4693,4471,4427,4376,4332,4281,4450,4355,100,1315,500,3150,5,1,20033946,882,-4.73,1.71,12,0.26,-931.00,2578.00,6870,20240313,-35.88,3605,20241209,22.19,5710,-22.85,20250218,3730,18.10,20250102,6870,-35.88,20240313,3605,22.19,20241209,3.55,N,007820,500,100 억,,286332,N,N,0,N,00,N
+20250310,110226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,-40,5,-0.91,156902070,36261,48.16,4370,4375,4300,5700,3070,4385,4327.02,1.43,0,2948,4471,4427,4376,4332,4281,4450,4355,100,1315,500,3150,5,1,20033946,870,-4.67,1.69,12,0.18,-931.00,2578.00,6870,20240313,-36.75,3605,20241209,20.53,5710,-23.91,20250218,3730,16.49,20250102,6870,-36.75,20240313,3605,20.53,20241209,3.55,N,007820,500,100 억,,286332,N,N,0,N,00,N
+20250310,100226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4350,-35,5,-0.80,75715635,17453,23.18,4370,4375,4310,5700,3070,4385,4338.26,1.43,0,3774,4471,4427,4376,4332,4281,4450,4355,100,1315,500,3150,5,1,20033946,871,-4.67,1.69,12,0.09,-931.00,2578.00,6870,20240313,-36.68,3605,20241209,20.67,5710,-23.82,20250218,3730,16.62,20250102,6870,-36.68,20240313,3605,20.67,20241209,3.55,N,007820,500,100 억,,286332,N,N,0,N,00,N
+20250310,090226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,-65,5,-1.48,11245105,2580,3.43,4370,4370,4320,5700,3070,4385,4358.57,1.43,0,-1351,4471,4427,4376,4332,4281,4450,4355,100,1315,500,3150,5,1,20033946,865,-4.64,1.68,12,0.01,-931.00,2578.00,6870,20240313,-37.12,3605,20241209,19.83,5710,-24.34,20250218,3730,15.82,20250102,6870,-37.12,20240313,3605,19.83,20241209,3.55,N,007820,500,100 억,,286332,N,N,0,N,00,N
 20250307,160226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4385,-15,5,-0.34,328934678,75130,80.59,4350,4420,4325,5720,3080,4400,4378.21,1.42,0,2410,4566,4482,4426,4342,4286,4455,4315,100,1320,500,3160,5,1,20033946,878,-4.71,1.70,12,0.38,-931.00,2578.00,6870,20240313,-36.17,3605,20241209,21.64,5710,-23.20,20250218,3730,17.56,20250102,6870,-36.17,20240313,3605,21.64,20241209,3.58,N,007820,500,100 억,,283922,N,N,0,N,00,N
 20250307,150227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4365,-35,5,-0.80,307849742,70303,75.42,4350,4420,4325,5720,3080,4400,4378.90,1.42,0,1782,4566,4482,4426,4342,4286,4455,4315,100,1320,500,3160,5,1,20033946,874,-4.69,1.69,12,0.35,-931.00,2578.00,6870,20240313,-36.46,3605,20241209,21.08,5710,-23.56,20250218,3730,17.02,20250102,6870,-36.46,20240313,3605,21.08,20241209,3.58,N,007820,500,100 억,,283922,N,N,0,N,00,N
 20250307,140225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,-10,5,-0.23,271095892,61912,66.41,4350,4420,4325,5720,3080,4400,4378.73,1.42,0,6653,4566,4482,4426,4342,4286,4455,4315,100,1320,500,3160,5,1,20033946,879,-4.72,1.70,12,0.31,-931.00,2578.00,6870,20240313,-36.10,3605,20241209,21.78,5710,-23.12,20250218,3730,17.69,20250102,6870,-36.10,20240313,3605,21.78,20241209,3.58,N,007820,500,100 억,,283922,N,N,0,N,00,N
diff --git a/007860/price/prices-20250301.csv b/007860/price/prices-20250301.csv
index 60cfcd4507e9..6e6d5d35af99 100644
--- a/007860/price/prices-20250301.csv
+++ b/007860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,90,2,1.25,1199954580,165201,30.24,7280,7480,7130,9380,5060,7220,7263.60,3.69,0,5325,7860,7540,7260,6940,6660,7700,7100,117,2160,500,5340,10,1,23479844,1716,1.53,0.27,12,0.70,4783.00,27563.00,12890,20240314,-43.29,5780,20241209,26.47,7580,-3.56,20250307,6530,11.94,20250203,12890,-43.29,20240314,5780,26.47,20241209,1.89,N,007860,500,117 억,,866095,N,N,3,N,00,N
+20250310,150228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7250,30,2,0.42,1126077640,155046,28.38,7280,7480,7130,9380,5060,7220,7262.86,3.69,0,5202,7860,7540,7260,6940,6660,7700,7100,117,2160,500,5340,10,1,23479844,1702,1.52,0.26,12,0.66,4783.00,27563.00,12890,20240314,-43.75,5780,20241209,25.43,7580,-4.35,20250307,6530,11.03,20250203,12890,-43.75,20240314,5780,25.43,20241209,1.89,N,007860,500,117 억,,866095,N,N,0,N,00,N
+20250310,140227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7250,30,2,0.42,1013526850,139497,25.54,7280,7480,7130,9380,5060,7220,7265.58,3.69,0,6911,7860,7540,7260,6940,6660,7700,7100,117,2160,500,5340,10,1,23479844,1702,1.52,0.26,12,0.59,4783.00,27563.00,12890,20240314,-43.75,5780,20241209,25.43,7580,-4.35,20250307,6530,11.03,20250203,12890,-43.75,20240314,5780,25.43,20241209,1.89,N,007860,500,117 억,,866095,N,N,0,N,00,N
+20250310,130227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7250,30,2,0.42,962456580,132469,24.25,7280,7480,7130,9380,5060,7220,7265.52,3.69,0,8504,7860,7540,7260,6940,6660,7700,7100,117,2160,500,5340,10,1,23479844,1702,1.52,0.26,12,0.56,4783.00,27563.00,12890,20240314,-43.75,5780,20241209,25.43,7580,-4.35,20250307,6530,11.03,20250203,12890,-43.75,20240314,5780,25.43,20241209,1.89,N,007860,500,117 억,,866095,N,N,0,N,00,N
+20250310,120226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7280,60,2,0.83,864938890,119061,21.80,7280,7480,7130,9380,5060,7220,7264.67,3.69,0,7907,7860,7540,7260,6940,6660,7700,7100,117,2160,500,5340,10,1,23479844,1709,1.52,0.26,12,0.51,4783.00,27563.00,12890,20240314,-43.52,5780,20241209,25.95,7580,-3.96,20250307,6530,11.49,20250203,12890,-43.52,20240314,5780,25.95,20241209,1.89,N,007860,500,117 억,,866095,N,N,0,N,00,N
+20250310,110226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,90,2,1.25,777237490,107082,19.60,7280,7480,7130,9380,5060,7220,7258.34,3.69,0,6069,7860,7540,7260,6940,6660,7700,7100,117,2160,500,5340,10,1,23479844,1716,1.53,0.27,12,0.46,4783.00,27563.00,12890,20240314,-43.29,5780,20241209,26.47,7580,-3.56,20250307,6530,11.94,20250203,12890,-43.29,20240314,5780,26.47,20241209,1.89,N,007860,500,117 억,,866095,N,N,0,N,00,N
+20250310,100226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7210,-10,5,-0.14,581119990,80140,14.67,7280,7480,7130,9380,5060,7220,7251.31,3.69,0,-3341,7860,7540,7260,6940,6660,7700,7100,117,2160,500,5340,10,1,23479844,1693,1.51,0.26,12,0.34,4783.00,27563.00,12890,20240314,-44.07,5780,20241209,24.74,7580,-4.88,20250307,6530,10.41,20250203,12890,-44.07,20240314,5780,24.74,20241209,1.89,N,007860,500,117 억,,866095,N,N,0,N,00,N
+20250310,090227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7310,90,2,1.25,218411040,29827,5.46,7280,7480,7270,9380,5060,7220,7322.59,3.69,0,4901,7860,7540,7260,6940,6660,7700,7100,117,2160,500,5340,10,1,23479844,1716,1.53,0.27,12,0.13,4783.00,27563.00,12890,20240314,-43.29,5780,20241209,26.47,7580,-3.56,20250307,6530,11.94,20250203,12890,-43.29,20240314,5780,26.47,20241209,1.89,N,007860,500,117 억,,866095,N,N,0,N,00,N
 20250307,160226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7220,110,2,1.55,3943572865,538082,767.08,7030,7580,6980,9240,4980,7110,7329.22,3.65,0,7792,7310,7210,7140,7040,6970,7175,7005,117,2130,500,5260,10,1,23479844,1695,1.51,0.26,12,2.29,4783.00,27563.00,12890,20240314,-43.99,5780,20241209,24.91,7580,-4.75,20250307,6530,10.57,20250203,12890,-43.99,20240314,5780,24.91,20241209,1.88,N,007860,500,117 억,,857559,N,N,3,N,00,N
 20250307,150227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7260,150,2,2.11,3316107995,451775,644.04,7030,7580,6980,9240,4980,7110,7340.18,3.65,0,1166,7310,7210,7140,7040,6970,7175,7005,117,2130,500,5260,10,1,23479844,1705,1.52,0.26,12,1.92,4783.00,27563.00,12890,20240314,-43.68,5780,20241209,25.61,7580,-4.22,20250307,6530,11.18,20250203,12890,-43.68,20240314,5780,25.61,20241209,1.88,N,007860,500,117 억,,857559,N,N,3,N,00,N
 20250307,140226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7250,140,2,1.97,607126795,84704,120.75,7030,7430,6980,9240,4980,7110,7167.63,3.65,0,-6266,7310,7210,7140,7040,6970,7175,7005,117,2130,500,5260,10,1,23479844,1702,1.52,0.26,12,0.36,4783.00,27563.00,12890,20240314,-43.75,5780,20241209,25.43,7430,-2.42,20250307,6530,11.03,20250203,12890,-43.75,20240314,5780,25.43,20241209,1.88,N,007860,500,117 억,,857559,N,N,3,N,00,N
diff --git a/007980/price/prices-20250301.csv b/007980/price/prices-20250301.csv
index 75a51ce1d37a..935dedddb831 100644
--- a/007980/price/prices-20250301.csv
+++ b/007980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1377,-2,5,-0.15,210297935,154304,207.70,1379,1385,1352,1792,966,1379,1362.88,0.63,0,7672,1400,1389,1378,1367,1356,1384,1362,265,413,500,960,1,1,51175130,705,11.57,0.33,12,0.30,119.00,4145.00,2115,20240306,-34.89,1264,20240909,8.94,1549,-11.10,20250217,1352,1.85,20250310,1942,-29.09,20240311,1264,8.94,20240909,2.34,N,007980,500,264 억,,324471,N,N,7,N,00,N
+20250310,150228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1373,-6,5,-0.44,204491013,150075,202.01,1379,1385,1352,1792,966,1379,1362.59,0.63,0,9720,1400,1389,1378,1367,1356,1384,1362,265,413,500,960,1,1,51175130,703,11.54,0.33,12,0.29,119.00,4145.00,2115,20240306,-35.08,1264,20240909,8.62,1549,-11.36,20250217,1352,1.55,20250310,1942,-29.30,20240311,1264,8.62,20240909,2.34,N,007980,500,264 억,,324471,N,N,0,N,00,N
+20250310,140227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1374,-5,5,-0.36,199769776,146640,197.38,1379,1385,1352,1792,966,1379,1362.31,0.63,0,11110,1400,1389,1378,1367,1356,1384,1362,265,413,500,960,1,1,51175130,703,11.55,0.33,12,0.29,119.00,4145.00,2115,20240306,-35.04,1264,20240909,8.70,1549,-11.30,20250217,1352,1.63,20250310,1942,-29.25,20240311,1264,8.70,20240909,2.34,N,007980,500,264 억,,324471,N,N,0,N,00,N
+20250310,130227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1360,-19,5,-1.38,176742854,129825,174.75,1379,1385,1352,1792,966,1379,1361.39,0.63,0,13108,1400,1389,1378,1367,1356,1384,1362,265,413,500,960,1,1,51175130,696,11.43,0.33,12,0.25,119.00,4145.00,2115,20240306,-35.70,1264,20240909,7.59,1549,-12.20,20250217,1352,0.59,20250310,1942,-29.97,20240311,1264,7.59,20240909,2.34,N,007980,500,264 억,,324471,N,N,0,N,00,N
+20250310,120226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1356,-23,5,-1.67,145053186,106429,143.26,1379,1385,1352,1792,966,1379,1362.91,0.63,0,9199,1400,1389,1378,1367,1356,1384,1362,265,413,500,960,1,1,51175130,694,11.39,0.33,12,0.21,119.00,4145.00,2115,20240306,-35.89,1264,20240909,7.28,1549,-12.46,20250217,1352,0.30,20250310,1942,-30.18,20240311,1264,7.28,20240909,2.34,N,007980,500,264 억,,324471,N,N,0,N,00,N
+20250310,110227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1370,-9,5,-0.65,116457322,85371,114.91,1379,1385,1358,1792,966,1379,1364.13,0.63,0,4616,1400,1389,1378,1367,1356,1384,1362,265,413,500,960,1,1,51175130,701,11.51,0.33,12,0.17,119.00,4145.00,2115,20240306,-35.22,1264,20240909,8.39,1549,-11.56,20250217,1356,1.03,20250304,1942,-29.45,20240311,1264,8.39,20240909,2.34,N,007980,500,264 억,,324471,N,N,0,N,00,N
+20250310,100227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1375,-4,5,-0.29,44771229,32682,43.99,1379,1385,1361,1792,966,1379,1369.90,0.63,0,-23053,1400,1389,1378,1367,1356,1384,1362,265,413,500,960,1,1,51175130,704,11.55,0.33,12,0.06,119.00,4145.00,2115,20240306,-34.99,1264,20240909,8.78,1549,-11.23,20250217,1356,1.40,20250304,1942,-29.20,20240311,1264,8.78,20240909,2.34,N,007980,500,264 억,,324471,N,N,0,N,00,N
+20250310,090227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1373,-6,5,-0.44,1385767,1005,1.35,1379,1379,1373,1792,966,1379,1378.87,0.63,0,-903,1400,1389,1378,1367,1356,1384,1362,265,413,500,960,1,1,51175130,703,11.54,0.33,12,0.00,119.00,4145.00,2115,20240306,-35.08,1264,20240909,8.62,1549,-11.36,20250217,1356,1.25,20250304,1942,-29.30,20240311,1264,8.62,20240909,2.34,N,007980,500,264 억,,324471,N,N,0,N,00,N
 20250307,160226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1379,-9,5,-0.65,102350354,74292,97.31,1387,1389,1367,1804,972,1388,1377.67,0.66,0,-11028,1417,1402,1392,1377,1367,1397,1372,265,416,500,970,1,1,51175130,706,11.59,0.33,12,0.15,119.00,4145.00,2115,20240306,-34.80,1264,20240909,9.10,1549,-10.97,20250217,1356,1.70,20250304,1999,-31.02,20240307,1264,9.10,20240909,2.33,N,007980,500,264 억,,335499,N,N,11,N,00,N
 20250307,150227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1372,-16,5,-1.15,95856015,69566,91.12,1387,1389,1367,1804,972,1388,1377.91,0.66,0,-12526,1417,1402,1392,1377,1367,1397,1372,265,416,500,970,1,1,51175130,702,11.53,0.33,12,0.14,119.00,4145.00,2115,20240306,-35.13,1264,20240909,8.54,1549,-11.43,20250217,1356,1.18,20250304,1999,-31.37,20240307,1264,8.54,20240909,2.33,N,007980,500,264 억,,335499,N,N,11,N,00,N
 20250307,140226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1383,-5,5,-0.36,45414717,32885,43.08,1387,1389,1367,1804,972,1388,1381.02,0.66,0,2802,1417,1402,1392,1377,1367,1397,1372,265,416,500,970,1,1,51175130,708,11.62,0.33,12,0.06,119.00,4145.00,2115,20240306,-34.61,1264,20240909,9.41,1549,-10.72,20250217,1356,1.99,20250304,1999,-30.82,20240307,1264,9.41,20240909,2.33,N,007980,500,264 억,,335499,N,N,11,N,00,N
diff --git a/008040/price/prices-20250301.csv b/008040/price/prices-20250301.csv
index e4446aed1a29..4b0945362a79 100644
--- a/008040/price/prices-20250301.csv
+++ b/008040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1044,42,2,4.19,1999433244,1932970,710.16,1015,1057,1000,1302,702,1002,1034.34,1.18,0,75329,1026,1014,1007,995,988,1010,991,706,300,500,740,1,1,141144600,1474,13.74,0.61,12,1.37,76.00,1720.00,1297,20240617,-19.51,884,20241210,18.10,1057,-1.23,20250310,918,13.73,20250203,1297,-19.51,20240617,884,18.10,20241210,1.17,N,008040,500,705 억,,1661879,N,N,22,N,00,N
+20250310,150228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1046,44,2,4.39,1847207322,1787428,656.69,1015,1057,1000,1302,702,1002,1033.44,1.18,0,63431,1026,1014,1007,995,988,1010,991,706,300,500,740,1,1,141144600,1476,13.76,0.61,12,1.27,76.00,1720.00,1297,20240617,-19.35,884,20241210,18.33,1057,-1.04,20250310,918,13.94,20250203,1297,-19.35,20240617,884,18.33,20241210,1.17,N,008040,500,705 억,,1661879,N,N,0,N,00,N
+20250310,140227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1046,44,2,4.39,1624597198,1574026,578.28,1015,1057,1000,1302,702,1002,1032.13,1.18,0,35368,1026,1014,1007,995,988,1010,991,706,300,500,740,1,1,141144600,1476,13.76,0.61,12,1.12,76.00,1720.00,1297,20240617,-19.35,884,20241210,18.33,1057,-1.04,20250310,918,13.94,20250203,1297,-19.35,20240617,884,18.33,20241210,1.17,N,008040,500,705 억,,1661879,N,N,0,N,00,N
+20250310,130227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1027,25,2,2.50,1209079320,1173800,431.24,1015,1057,1000,1302,702,1002,1030.06,1.18,0,-17614,1026,1014,1007,995,988,1010,991,706,300,500,740,1,1,141144600,1450,13.51,0.60,12,0.83,76.00,1720.00,1297,20240617,-20.82,884,20241210,16.18,1057,-2.84,20250310,918,11.87,20250203,1297,-20.82,20240617,884,16.18,20241210,1.17,N,008040,500,705 억,,1661879,N,N,0,N,00,N
+20250310,120226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1007,5,2,0.50,200861429,199864,73.43,1015,1018,1000,1302,702,1002,1004.99,1.18,0,-6622,1026,1014,1007,995,988,1010,991,706,300,500,740,1,1,141144600,1421,13.25,0.59,12,0.14,76.00,1720.00,1297,20240617,-22.36,884,20241210,13.91,1048,-3.91,20250123,918,9.69,20250203,1297,-22.36,20240617,884,13.91,20241210,1.17,N,008040,500,705 억,,1661879,N,N,0,N,00,N
+20250310,110227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1009,7,2,0.70,164084287,163177,59.95,1015,1018,1002,1302,702,1002,1005.56,1.18,0,-11002,1026,1014,1007,995,988,1010,991,706,300,500,740,1,1,141144600,1424,13.28,0.59,12,0.12,76.00,1720.00,1297,20240617,-22.21,884,20241210,14.14,1048,-3.72,20250123,918,9.91,20250203,1297,-22.21,20240617,884,14.14,20241210,1.17,N,008040,500,705 억,,1661879,N,N,0,N,00,N
+20250310,100227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1006,4,2,0.40,113031208,112496,41.33,1015,1018,1002,1302,702,1002,1004.76,1.18,0,-12292,1026,1014,1007,995,988,1010,991,706,300,500,740,1,1,141144600,1420,13.24,0.58,12,0.08,76.00,1720.00,1297,20240617,-22.44,884,20241210,13.80,1048,-4.01,20250123,918,9.59,20250203,1297,-22.44,20240617,884,13.80,20241210,1.17,N,008040,500,705 억,,1661879,N,N,0,N,00,N
+20250310,090227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1012,10,2,1.00,22364863,22186,8.15,1015,1018,1004,1302,702,1002,1008.06,1.18,0,-12184,1026,1014,1007,995,988,1010,991,706,300,500,740,1,1,141144600,1428,13.32,0.59,12,0.02,76.00,1720.00,1297,20240617,-21.97,884,20241210,14.48,1048,-3.44,20250123,918,10.24,20250203,1297,-21.97,20240617,884,14.48,20241210,1.17,N,008040,500,705 억,,1661879,N,N,0,N,00,N
 20250307,160227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1002,-4,5,-0.40,274854621,272188,82.84,1012,1019,1000,1307,705,1006,1009.80,1.15,0,7192,1016,1010,1000,994,984,1014,998,706,301,500,740,1,1,141144600,1414,13.18,0.58,12,0.19,76.00,1720.00,1297,20240617,-22.74,884,20241210,13.35,1048,-4.39,20250123,918,9.15,20250203,1297,-22.74,20240617,884,13.35,20241210,1.17,N,008040,500,705 억,,1626593,N,N,8,N,00,N
 20250307,150228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1005,-1,5,-0.10,260470719,257831,78.47,1012,1019,1000,1307,705,1006,1010.24,1.15,0,12973,1016,1010,1000,994,984,1014,998,706,301,500,740,1,1,141144600,1419,13.22,0.58,12,0.18,76.00,1720.00,1297,20240617,-22.51,884,20241210,13.69,1048,-4.10,20250123,918,9.48,20250203,1297,-22.51,20240617,884,13.69,20241210,1.17,N,008040,500,705 억,,1626593,N,N,8,N,00,N
 20250307,140226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1007,1,2,0.10,236920700,234335,71.32,1012,1019,1002,1307,705,1006,1011.03,1.15,0,19187,1016,1010,1000,994,984,1014,998,706,301,500,740,1,1,141144600,1421,13.25,0.59,12,0.17,76.00,1720.00,1297,20240617,-22.36,884,20241210,13.91,1048,-3.91,20250123,918,9.69,20250203,1297,-22.36,20240617,884,13.91,20241210,1.17,N,008040,500,705 억,,1626593,N,N,8,N,00,N
diff --git a/008060/price/prices-20250301.csv b/008060/price/prices-20250301.csv
index b00fc617d165..40aee8fb298f 100644
--- a/008060/price/prices-20250301.csv
+++ b/008060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7120,50,2,0.71,819349330,115608,216.64,7070,7120,7060,9190,4950,7070,7087.29,6.94,0,14507,7143,7106,7083,7046,7023,7095,7035,169,2120,500,5370,10,1,33890150,2413,19.56,0.41,12,0.34,364.00,17309.00,7260,20250221,-1.93,5990,20240806,18.86,7260,-1.93,20250221,6640,7.23,20250102,7260,-1.93,20250221,5990,18.86,20240806,0.25,N,008060,500,169 억,,2351155,N,N,6,N,00,N
+20250310,150228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,40,2,0.57,807430130,113930,213.49,7070,7120,7060,9190,4950,7070,7087.07,6.94,0,14551,7143,7106,7083,7046,7023,7095,7035,169,2120,500,5370,10,1,33890150,2410,19.53,0.41,12,0.34,364.00,17309.00,7260,20250221,-2.07,5990,20240806,18.70,7260,-2.07,20250221,6640,7.08,20250102,7260,-2.07,20250221,5990,18.70,20240806,0.25,N,008060,500,169 억,,2351155,N,N,6,N,00,N
+20250310,140227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,20,2,0.28,465763710,65751,123.21,7070,7110,7060,9190,4950,7070,7083.75,6.94,0,5225,7143,7106,7083,7046,7023,7095,7035,169,2120,500,5370,10,1,33890150,2403,19.48,0.41,12,0.19,364.00,17309.00,7260,20250221,-2.34,5990,20240806,18.36,7260,-2.34,20250221,6640,6.78,20250102,7260,-2.34,20250221,5990,18.36,20240806,0.25,N,008060,500,169 억,,2351155,N,N,6,N,00,N
+20250310,130227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7070,0,3,0.00,320493460,45254,84.80,7070,7110,7060,9190,4950,7070,7082.10,6.94,0,1944,7143,7106,7083,7046,7023,7095,7035,169,2120,500,5370,10,1,33890150,2396,19.42,0.41,12,0.13,364.00,17309.00,7260,20250221,-2.62,5990,20240806,18.03,7260,-2.62,20250221,6640,6.48,20250102,7260,-2.62,20250221,5990,18.03,20240806,0.25,N,008060,500,169 억,,2351155,N,N,6,N,00,N
+20250310,120226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,20,2,0.28,254652070,35955,67.38,7070,7110,7060,9190,4950,7070,7082.52,6.94,0,-1182,7143,7106,7083,7046,7023,7095,7035,169,2120,500,5370,10,1,33890150,2403,19.48,0.41,12,0.11,364.00,17309.00,7260,20250221,-2.34,5990,20240806,18.36,7260,-2.34,20250221,6640,6.78,20250102,7260,-2.34,20250221,5990,18.36,20240806,0.25,N,008060,500,169 억,,2351155,N,N,6,N,00,N
+20250310,110227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,20,2,0.28,99323570,14009,26.25,7070,7110,7070,9190,4950,7070,7089.98,6.94,0,-2738,7143,7106,7083,7046,7023,7095,7035,169,2120,500,5370,10,1,33890150,2403,19.48,0.41,12,0.04,364.00,17309.00,7260,20250221,-2.34,5990,20240806,18.36,7260,-2.34,20250221,6640,6.78,20250102,7260,-2.34,20250221,5990,18.36,20240806,0.25,N,008060,500,169 억,,2351155,N,N,6,N,00,N
+20250310,100227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,30,2,0.42,60005580,8464,15.86,7070,7110,7070,9190,4950,7070,7089.51,6.94,0,-1957,7143,7106,7083,7046,7023,7095,7035,169,2120,500,5370,10,1,33890150,2406,19.51,0.41,12,0.02,364.00,17309.00,7260,20250221,-2.20,5990,20240806,18.53,7260,-2.20,20250221,6640,6.93,20250102,7260,-2.20,20250221,5990,18.53,20240806,0.25,N,008060,500,169 억,,2351155,N,N,6,N,00,N
+20250310,090228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,20,2,0.28,381860,54,0.10,7070,7090,7070,9190,4950,7070,7071.48,6.94,0,-7,7143,7106,7083,7046,7023,7095,7035,169,2120,500,5370,10,1,33890150,2403,19.48,0.41,12,0.00,364.00,17309.00,7260,20250221,-2.34,5990,20240806,18.36,7260,-2.34,20250221,6640,6.78,20250102,7260,-2.34,20250221,5990,18.36,20240806,0.25,N,008060,500,169 억,,2351155,N,N,6,N,00,N
 20250307,160227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7070,-10,5,-0.14,375760335,53008,114.76,7080,7120,7060,9200,4960,7080,7088.75,6.92,0,5121,7146,7112,7096,7062,7046,7105,7055,169,2120,500,5380,10,1,33890150,2396,19.42,0.41,12,0.16,364.00,17309.00,7260,20250221,-2.62,5990,20240806,18.03,7260,-2.62,20250221,6640,6.48,20250102,7260,-2.62,20250221,5990,18.03,20240806,0.25,N,008060,500,169 억,,2344403,N,N,6,N,00,N
 20250307,150228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,0,3,0.00,349176170,49248,106.62,7080,7120,7060,9200,4960,7080,7090.16,6.92,0,6779,7146,7112,7096,7062,7046,7105,7055,169,2120,500,5380,10,1,33890150,2399,19.45,0.41,12,0.15,364.00,17309.00,7260,20250221,-2.48,5990,20240806,18.20,7260,-2.48,20250221,6640,6.63,20250102,7260,-2.48,20250221,5990,18.20,20240806,0.25,N,008060,500,169 억,,2344403,N,N,195,N,00,N
 20250307,140226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,0,3,0.00,302770855,42695,92.43,7080,7120,7060,9200,4960,7080,7091.48,6.92,0,6944,7146,7112,7096,7062,7046,7105,7055,169,2120,500,5380,10,1,33890150,2399,19.45,0.41,12,0.13,364.00,17309.00,7260,20250221,-2.48,5990,20240806,18.20,7260,-2.48,20250221,6640,6.63,20250102,7260,-2.48,20250221,5990,18.20,20240806,0.25,N,008060,500,169 억,,2344403,N,N,195,N,00,N
diff --git a/008110/price/prices-20250301.csv b/008110/price/prices-20250301.csv
index ee0d4fe29e1b..2e07764bdc56 100644
--- a/008110/price/prices-20250301.csv
+++ b/008110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250310,150229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250310,140228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250310,130228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250310,120227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250310,110227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250310,100227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250310,090228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250307,160227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250307,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250307,140227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250301.csv b/008250/price/prices-20250301.csv
index b488782a523e..70108522a2c4 100644
--- a/008250/price/prices-20250301.csv
+++ b/008250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5190,-40,5,-0.76,175761780,33705,122.45,5200,5340,5160,6790,3670,5230,5215.48,4.51,0,8467,5443,5336,5243,5136,5043,5290,5090,548,1560,5000,3760,10,1,10952635,568,-10.16,0.29,12,0.31,-511.00,17981.00,7470,20250115,-30.52,4500,20240805,15.33,7470,-30.52,20250115,5010,3.59,20250228,7470,-30.52,20250115,4500,15.33,20240805,1.41,N,008250,5000,547 억,,494370,N,N,2,N,00,N
+20250310,150229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5250,20,2,0.38,137808120,26397,95.90,5200,5340,5160,6790,3670,5230,5220.60,4.51,0,6260,5443,5336,5243,5136,5043,5290,5090,548,1560,5000,3760,10,1,10952635,575,-10.27,0.29,12,0.24,-511.00,17981.00,7470,20250115,-29.72,4500,20240805,16.67,7470,-29.72,20250115,5010,4.79,20250228,7470,-29.72,20250115,4500,16.67,20240805,1.41,N,008250,5000,547 억,,494370,N,N,0,N,00,N
+20250310,140228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5240,10,2,0.19,125505100,24051,87.38,5200,5340,5160,6790,3670,5230,5218.29,4.51,0,5852,5443,5336,5243,5136,5043,5290,5090,548,1560,5000,3760,10,1,10952635,574,-10.25,0.29,12,0.22,-511.00,17981.00,7470,20250115,-29.85,4500,20240805,16.44,7470,-29.85,20250115,5010,4.59,20250228,7470,-29.85,20250115,4500,16.44,20240805,1.41,N,008250,5000,547 억,,494370,N,N,0,N,00,N
+20250310,130228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5240,10,2,0.19,118392680,22694,82.45,5200,5340,5160,6790,3670,5230,5216.92,4.51,0,4612,5443,5336,5243,5136,5043,5290,5090,548,1560,5000,3760,10,1,10952635,574,-10.25,0.29,12,0.21,-511.00,17981.00,7470,20250115,-29.85,4500,20240805,16.44,7470,-29.85,20250115,5010,4.59,20250228,7470,-29.85,20250115,4500,16.44,20240805,1.41,N,008250,5000,547 억,,494370,N,N,0,N,00,N
+20250310,120227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5230,0,3,0.00,107272160,20562,74.70,5200,5340,5160,6790,3670,5230,5217.01,4.51,0,3677,5443,5336,5243,5136,5043,5290,5090,548,1560,5000,3760,10,1,10952635,573,-10.23,0.29,12,0.19,-511.00,17981.00,7470,20250115,-29.99,4500,20240805,16.22,7470,-29.99,20250115,5010,4.39,20250228,7470,-29.99,20250115,4500,16.22,20240805,1.41,N,008250,5000,547 억,,494370,N,N,0,N,00,N
+20250310,110228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5220,-10,5,-0.19,103514450,19839,72.07,5200,5340,5160,6790,3670,5230,5217.73,4.51,0,3335,5443,5336,5243,5136,5043,5290,5090,548,1560,5000,3760,10,1,10952635,572,-10.22,0.29,12,0.18,-511.00,17981.00,7470,20250115,-30.12,4500,20240805,16.00,7470,-30.12,20250115,5010,4.19,20250228,7470,-30.12,20250115,4500,16.00,20240805,1.41,N,008250,5000,547 억,,494370,N,N,0,N,00,N
+20250310,100228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5260,30,2,0.57,65830020,12570,45.67,5200,5340,5170,6790,3670,5230,5237.07,4.51,0,-336,5443,5336,5243,5136,5043,5290,5090,548,1560,5000,3760,10,1,10952635,576,-10.29,0.29,12,0.11,-511.00,17981.00,7470,20250115,-29.59,4500,20240805,16.89,7470,-29.59,20250115,5010,4.99,20250228,7470,-29.59,20250115,4500,16.89,20240805,1.41,N,008250,5000,547 억,,494370,N,N,0,N,00,N
+20250310,090228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5200,-30,5,-0.57,8434400,1622,5.89,5200,5200,5200,6790,3670,5230,5200.00,4.51,0,53,5443,5336,5243,5136,5043,5290,5090,548,1560,5000,3760,10,1,10952635,570,-10.18,0.29,12,0.01,-511.00,17981.00,7470,20250115,-30.39,4500,20240805,15.56,7470,-30.39,20250115,5010,3.79,20250228,7470,-30.39,20250115,4500,15.56,20240805,1.41,N,008250,5000,547 억,,494370,N,N,0,N,00,N
 20250307,160227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5230,-50,5,-0.95,144806775,27447,83.91,5240,5350,5150,6860,3700,5280,5275.90,4.45,0,7373,5453,5366,5313,5226,5173,5340,5200,548,1580,5000,3800,10,1,10952635,573,-10.23,0.29,12,0.25,-511.00,17981.00,7470,20250115,-29.99,4500,20240805,16.22,7470,-29.99,20250115,5010,4.39,20250228,7470,-29.99,20250115,4500,16.22,20240805,1.38,N,008250,5000,547 억,,487294,N,N,2,N,00,N
 20250307,150229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5300,20,2,0.38,118927300,22520,68.85,5240,5350,5150,6860,3700,5280,5280.96,4.45,0,4872,5453,5366,5313,5226,5173,5340,5200,548,1580,5000,3800,10,1,10952635,580,-10.37,0.29,12,0.21,-511.00,17981.00,7470,20250115,-29.05,4500,20240805,17.78,7470,-29.05,20250115,5010,5.79,20250228,7470,-29.05,20250115,4500,17.78,20240805,1.38,N,008250,5000,547 억,,487294,N,N,2,N,00,N
 20250307,140227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5300,20,2,0.38,100341850,19001,58.09,5240,5350,5150,6860,3700,5280,5280.87,4.45,0,4966,5453,5366,5313,5226,5173,5340,5200,548,1580,5000,3800,10,1,10952635,580,-10.37,0.29,12,0.17,-511.00,17981.00,7470,20250115,-29.05,4500,20240805,17.78,7470,-29.05,20250115,5010,5.79,20250228,7470,-29.05,20250115,4500,17.78,20240805,1.38,N,008250,5000,547 억,,487294,N,N,2,N,00,N
diff --git a/008260/price/prices-20250301.csv b/008260/price/prices-20250301.csv
index a27673980129..2182b6811f80 100644
--- a/008260/price/prices-20250301.csv
+++ b/008260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3495,0,3,0.00,917124271,260324,18.89,3500,3600,3480,4540,2450,3495,3523.02,0.00,0,-11123,3785,3640,3515,3370,3245,3712,3442,143,1045,500,2510,5,1,28600117,1000,1.99,0.43,12,0.91,1756.00,8188.00,5240,20240605,-33.30,3310,20250304,5.59,3755,-6.92,20250305,3310,5.59,20250304,5240,-33.30,20240605,3310,5.59,20250304,1.93,N,008260,500,143 억,,0,N,N,4,N,00,N
+20250310,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3510,15,2,0.43,839459581,238119,17.28,3500,3600,3480,4540,2450,3495,3525.38,0.00,0,-7900,3785,3640,3515,3370,3245,3712,3442,143,1045,500,2510,5,1,28600117,1004,2.00,0.43,12,0.83,1756.00,8188.00,5240,20240605,-33.02,3310,20250304,6.04,3755,-6.52,20250305,3310,6.04,20250304,5240,-33.02,20240605,3310,6.04,20250304,1.93,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250310,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3505,10,2,0.29,781322321,221514,16.07,3500,3600,3480,4540,2450,3495,3527.19,0.00,0,-5804,3785,3640,3515,3370,3245,3712,3442,143,1045,500,2510,5,1,28600117,1002,2.00,0.43,12,0.77,1756.00,8188.00,5240,20240605,-33.11,3310,20250304,5.89,3755,-6.66,20250305,3310,5.89,20250304,5240,-33.11,20240605,3310,5.89,20250304,1.93,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250310,130228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,20,2,0.57,760590826,215601,15.64,3500,3600,3480,4540,2450,3495,3527.77,0.00,0,-4984,3785,3640,3515,3370,3245,3712,3442,143,1045,500,2510,5,1,28600117,1005,2.00,0.43,12,0.75,1756.00,8188.00,5240,20240605,-32.92,3310,20250304,6.19,3755,-6.39,20250305,3310,6.19,20250304,5240,-32.92,20240605,3310,6.19,20250304,1.93,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250310,120227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3530,35,2,1.00,647391490,183352,13.30,3500,3600,3480,4540,2450,3495,3530.87,0.00,0,-4321,3785,3640,3515,3370,3245,3712,3442,143,1045,500,2510,5,1,28600117,1010,2.01,0.43,12,0.64,1756.00,8188.00,5240,20240605,-32.63,3310,20250304,6.65,3755,-5.99,20250305,3310,6.65,20250304,5240,-32.63,20240605,3310,6.65,20250304,1.93,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250310,110228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,20,2,0.57,593933357,168130,12.20,3500,3600,3480,4540,2450,3495,3532.58,0.00,0,-8605,3785,3640,3515,3370,3245,3712,3442,143,1045,500,2510,5,1,28600117,1005,2.00,0.43,12,0.59,1756.00,8188.00,5240,20240605,-32.92,3310,20250304,6.19,3755,-6.39,20250305,3310,6.19,20250304,5240,-32.92,20240605,3310,6.19,20250304,1.93,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250310,100228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3490,-5,5,-0.14,470500217,132906,9.64,3500,3600,3490,4540,2450,3495,3540.10,0.00,0,-18383,3785,3640,3515,3370,3245,3712,3442,143,1045,500,2510,5,1,28600117,998,1.99,0.43,12,0.46,1756.00,8188.00,5240,20240605,-33.40,3310,20250304,5.44,3755,-7.06,20250305,3310,5.44,20250304,5240,-33.40,20240605,3310,5.44,20250304,1.93,N,008260,500,143 억,,0,N,N,0,N,00,N
+20250310,090228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3510,15,2,0.43,40653375,11565,0.84,3500,3530,3500,4540,2450,3495,3515.21,0.00,0,1217,3785,3640,3515,3370,3245,3712,3442,143,1045,500,2510,5,1,28600117,1004,2.00,0.43,12,0.04,1756.00,8188.00,5240,20240605,-33.02,3310,20250304,6.04,3755,-6.52,20250305,3310,6.04,20250304,5240,-33.02,20240605,3310,6.04,20250304,1.93,N,008260,500,143 억,,0,N,N,0,N,00,N
 20250307,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3495,75,2,2.19,4843940429,1363718,292.33,3400,3660,3390,4445,2395,3420,3552.10,0.00,0,58271,3503,3461,3433,3391,3363,3447,3377,143,1025,500,2460,5,1,28600117,1000,1.99,0.43,12,4.77,1756.00,8188.00,5240,20240605,-33.30,3310,20250304,5.59,3755,-6.92,20250305,3310,5.59,20250304,5240,-33.30,20240605,3310,5.59,20250304,1.29,N,008260,500,143 억,,0,N,N,7,N,00,N
 20250307,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3480,60,2,1.75,4614807724,1298365,278.32,3400,3660,3390,4445,2395,3420,3554.32,0.00,0,59678,3503,3461,3433,3391,3363,3447,3377,143,1025,500,2460,5,1,28600117,995,1.98,0.43,12,4.54,1756.00,8188.00,5240,20240605,-33.59,3310,20250304,5.14,3755,-7.32,20250305,3310,5.14,20250304,5240,-33.59,20240605,3310,5.14,20250304,1.29,N,008260,500,143 억,,0,N,N,7,N,00,N
 20250307,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3515,95,2,2.78,4233806007,1189181,254.91,3400,3660,3390,4445,2395,3420,3560.27,0.00,0,38924,3503,3461,3433,3391,3363,3447,3377,143,1025,500,2460,5,1,28600117,1005,2.00,0.43,12,4.16,1756.00,8188.00,5240,20240605,-32.92,3310,20250304,6.19,3755,-6.39,20250305,3310,6.19,20250304,5240,-32.92,20240605,3310,6.19,20250304,1.29,N,008260,500,143 억,,0,N,N,7,N,00,N
diff --git a/008290/price/prices-20250301.csv b/008290/price/prices-20250301.csv
index abf58de668bc..78e9f3564bbf 100644
--- a/008290/price/prices-20250301.csv
+++ b/008290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,463,2,2,0.43,57886718,124215,195.70,461,479,455,599,323,461,466.02,2.38,0,36506,476,468,464,456,452,466,454,203,138,500,310,1,1,40693679,188,-7.12,1.54,12,0.31,-65.00,301.00,850,20240730,-45.53,425,20241210,8.94,642,-27.88,20250124,433,6.93,20250122,850,-45.53,20240730,425,8.94,20241210,0.00,N,008290,500,203 억,,966628,N,N,0,N,00,N
+20250310,150230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,462,1,2,0.22,56334197,120863,190.42,461,479,455,599,323,461,466.10,2.38,0,36996,476,468,464,456,452,466,454,203,138,500,310,1,1,40693679,188,-7.11,1.53,12,0.30,-65.00,301.00,850,20240730,-45.65,425,20241210,8.71,642,-28.04,20250124,433,6.70,20250122,850,-45.65,20240730,425,8.71,20241210,0.00,N,008290,500,203 억,,966628,N,N,0,N,00,N
+20250310,140229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,468,7,2,1.52,39245452,84061,132.44,461,479,455,599,323,461,466.87,2.38,0,18944,476,468,464,456,452,466,454,203,138,500,310,1,1,40693679,190,-7.20,1.55,12,0.21,-65.00,301.00,850,20240730,-44.94,425,20241210,10.12,642,-27.10,20250124,433,8.08,20250122,850,-44.94,20240730,425,10.12,20241210,0.00,N,008290,500,203 억,,966628,N,N,0,N,00,N
+20250310,130228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,470,9,2,1.95,28853098,61893,97.51,461,479,455,599,323,461,466.18,2.38,0,14354,476,468,464,456,452,466,454,203,138,500,310,1,1,40693679,191,-7.23,1.56,12,0.15,-65.00,301.00,850,20240730,-44.71,425,20241210,10.59,642,-26.79,20250124,433,8.55,20250122,850,-44.71,20240730,425,10.59,20241210,0.00,N,008290,500,203 억,,966628,N,N,0,N,00,N
+20250310,120228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,469,8,2,1.74,23217852,49963,78.72,461,479,455,599,323,461,464.70,2.38,0,13987,476,468,464,456,452,466,454,203,138,500,310,1,1,40693679,191,-7.22,1.56,12,0.12,-65.00,301.00,850,20240730,-44.82,425,20241210,10.35,642,-26.95,20250124,433,8.31,20250122,850,-44.82,20240730,425,10.35,20241210,0.00,N,008290,500,203 억,,966628,N,N,0,N,00,N
+20250310,110228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,466,5,2,1.08,17858267,38589,60.80,461,470,455,599,323,461,462.78,2.38,0,10093,476,468,464,456,452,466,454,203,138,500,310,1,1,40693679,190,-7.17,1.55,12,0.09,-65.00,301.00,850,20240730,-45.18,425,20241210,9.65,642,-27.41,20250124,433,7.62,20250122,850,-45.18,20240730,425,9.65,20241210,0.00,N,008290,500,203 억,,966628,N,N,0,N,00,N
+20250310,100228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,461,0,3,0.00,12589185,27233,42.90,461,470,455,599,323,461,462.28,2.38,0,6080,476,468,464,456,452,466,454,203,138,500,310,1,1,40693679,188,-7.09,1.53,12,0.07,-65.00,301.00,850,20240730,-45.76,425,20241210,8.47,642,-28.19,20250124,433,6.47,20250122,850,-45.76,20240730,425,8.47,20241210,0.00,N,008290,500,203 억,,966628,N,N,0,N,00,N
+20250310,090229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,465,4,2,0.87,3342788,7214,11.37,461,467,461,599,323,461,463.38,2.38,0,770,476,468,464,456,452,466,454,203,138,500,310,1,1,40693679,189,-7.15,1.54,12,0.02,-65.00,301.00,850,20240730,-45.29,425,20241210,9.41,642,-27.57,20250124,433,7.39,20250122,850,-45.29,20240730,425,9.41,20241210,0.00,N,008290,500,203 억,,966628,N,N,0,N,00,N
 20250307,160228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,461,-7,5,-1.50,29418800,63473,37.13,468,472,460,608,328,468,463.49,2.38,0,-2988,490,478,468,456,446,485,463,203,140,500,310,1,1,40693679,188,-7.09,1.53,12,0.16,-65.00,301.00,850,20240730,-45.76,425,20241210,8.47,642,-28.19,20250124,433,6.47,20250122,850,-45.76,20240730,425,8.47,20241210,0.00,N,008290,500,203 억,,969616,N,N,0,N,00,N
 20250307,150229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,461,-7,5,-1.50,27562352,59446,34.78,468,472,460,608,328,468,463.65,2.38,0,-2237,490,478,468,456,446,485,463,203,140,500,310,1,1,40693679,188,-7.09,1.53,12,0.15,-65.00,301.00,850,20240730,-45.76,425,20241210,8.47,642,-28.19,20250124,433,6.47,20250122,850,-45.76,20240730,425,8.47,20241210,0.00,N,008290,500,203 억,,969616,N,N,0,N,00,N
 20250307,140227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,462,-6,5,-1.28,24602111,53028,31.02,468,472,460,608,328,468,463.95,2.38,0,-2174,490,478,468,456,446,485,463,203,140,500,310,1,1,40693679,188,-7.11,1.53,12,0.13,-65.00,301.00,850,20240730,-45.65,425,20241210,8.71,642,-28.04,20250124,433,6.70,20250122,850,-45.65,20240730,425,8.71,20241210,0.00,N,008290,500,203 억,,969616,N,N,0,N,00,N
diff --git a/008350/price/prices-20250301.csv b/008350/price/prices-20250301.csv
index bce4411d8598..97a3fd775ba3 100644
--- a/008350/price/prices-20250301.csv
+++ b/008350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1395,5,2,0.36,1020487826,734405,120.20,1385,1429,1365,1807,973,1390,1389.41,3.56,0,-74392,1441,1415,1399,1373,1357,1407,1365,645,417,500,1000,1,1,129079090,1801,-697.50,0.60,12,0.57,-2.00,2343.00,2160,20240418,-35.42,1183,20241210,17.92,1567,-10.98,20250107,1359,2.65,20250304,2160,-35.42,20240418,1183,17.92,20241210,4.00,N,008350,500,645 억,,4593224,N,N,21,N,00,N
+20250310,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,-12,5,-0.86,926327855,666599,109.10,1385,1429,1365,1807,973,1390,1389.63,3.56,0,-47293,1441,1415,1399,1373,1357,1407,1365,645,417,500,1000,1,1,129079090,1779,-689.00,0.59,12,0.52,-2.00,2343.00,2160,20240418,-36.20,1183,20241210,16.48,1567,-12.06,20250107,1359,1.40,20250304,2160,-36.20,20240418,1183,16.48,20241210,4.00,N,008350,500,645 억,,4593224,N,N,0,N,00,N
+20250310,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1387,-3,5,-0.22,860924960,619162,101.34,1385,1429,1365,1807,973,1390,1390.47,3.56,0,-43363,1441,1415,1399,1373,1357,1407,1365,645,417,500,1000,1,1,129079090,1790,-693.50,0.59,12,0.48,-2.00,2343.00,2160,20240418,-35.79,1183,20241210,17.24,1567,-11.49,20250107,1359,2.06,20250304,2160,-35.79,20240418,1183,17.24,20241210,4.00,N,008350,500,645 억,,4593224,N,N,0,N,00,N
+20250310,130229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1387,-3,5,-0.22,824488804,592870,97.04,1385,1429,1365,1807,973,1390,1390.67,3.56,0,-42687,1441,1415,1399,1373,1357,1407,1365,645,417,500,1000,1,1,129079090,1790,-693.50,0.59,12,0.46,-2.00,2343.00,2160,20240418,-35.79,1183,20241210,17.24,1567,-11.49,20250107,1359,2.06,20250304,2160,-35.79,20240418,1183,17.24,20241210,4.00,N,008350,500,645 억,,4593224,N,N,0,N,00,N
+20250310,120228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1379,-11,5,-0.79,294004892,213982,35.02,1385,1390,1365,1807,973,1390,1373.97,3.56,0,1088,1441,1415,1399,1373,1357,1407,1365,645,417,500,1000,1,1,129079090,1780,-689.50,0.59,12,0.17,-2.00,2343.00,2160,20240418,-36.16,1183,20241210,16.57,1567,-12.00,20250107,1359,1.47,20250304,2160,-36.16,20240418,1183,16.57,20241210,4.00,N,008350,500,645 억,,4593224,N,N,0,N,00,N
+20250310,110228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1371,-19,5,-1.37,252560051,183898,30.10,1385,1390,1365,1807,973,1390,1373.37,3.56,0,-21613,1441,1415,1399,1373,1357,1407,1365,645,417,500,1000,1,1,129079090,1770,-685.50,0.59,12,0.14,-2.00,2343.00,2160,20240418,-36.53,1183,20241210,15.89,1567,-12.51,20250107,1359,0.88,20250304,2160,-36.53,20240418,1183,15.89,20241210,4.00,N,008350,500,645 억,,4593224,N,N,0,N,00,N
+20250310,100228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1369,-21,5,-1.51,181150351,131857,21.58,1385,1390,1365,1807,973,1390,1373.84,3.56,0,-26620,1441,1415,1399,1373,1357,1407,1365,645,417,500,1000,1,1,129079090,1767,-684.50,0.58,12,0.10,-2.00,2343.00,2160,20240418,-36.62,1183,20241210,15.72,1567,-12.64,20250107,1359,0.74,20250304,2160,-36.62,20240418,1183,15.72,20241210,4.00,N,008350,500,645 억,,4593224,N,N,0,N,00,N
+20250310,090229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1383,-7,5,-0.50,9558646,6901,1.13,1385,1390,1383,1807,973,1390,1385.11,3.56,0,-687,1441,1415,1399,1373,1357,1407,1365,645,417,500,1000,1,1,129079090,1785,-691.50,0.59,12,0.01,-2.00,2343.00,2160,20240418,-35.97,1183,20241210,16.91,1567,-11.74,20250107,1359,1.77,20250304,2160,-35.97,20240418,1183,16.91,20241210,4.00,N,008350,500,645 억,,4593224,N,N,0,N,00,N
 20250307,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1390,-6,5,-0.43,848949519,605324,186.05,1396,1425,1383,1814,978,1396,1402.48,3.44,0,159733,1421,1408,1400,1387,1379,1415,1394,645,418,500,1000,1,1,129079090,1794,-695.00,0.59,12,0.47,-2.00,2343.00,2160,20240418,-35.65,1183,20241210,17.50,1567,-11.30,20250107,1359,2.28,20250304,2160,-35.65,20240418,1183,17.50,20241210,4.02,N,008350,500,645 억,,4438042,N,N,6,N,00,N
 20250307,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1387,-9,5,-0.64,802170342,571663,175.70,1396,1425,1383,1814,978,1396,1403.22,3.44,0,155309,1421,1408,1400,1387,1379,1415,1394,645,418,500,1000,1,1,129079090,1790,-693.50,0.59,12,0.44,-2.00,2343.00,2160,20240418,-35.79,1183,20241210,17.24,1567,-11.49,20250107,1359,2.06,20250304,2160,-35.79,20240418,1183,17.24,20241210,4.02,N,008350,500,645 억,,4438042,N,N,6,N,00,N
 20250307,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1408,12,2,0.86,604217656,429457,131.99,1396,1425,1385,1814,978,1396,1406.93,3.44,0,134413,1421,1408,1400,1387,1379,1415,1394,645,418,500,1000,1,1,129079090,1817,-704.00,0.60,12,0.33,-2.00,2343.00,2160,20240418,-34.81,1183,20241210,19.02,1567,-10.15,20250107,1359,3.61,20250304,2160,-34.81,20240418,1183,19.02,20241210,4.02,N,008350,500,645 억,,4438042,N,N,6,N,00,N
diff --git a/008370/price/prices-20250301.csv b/008370/price/prices-20250301.csv
index 07eb4369c31a..4fd6ec298668 100644
--- a/008370/price/prices-20250301.csv
+++ b/008370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,5,2,0.12,14566515,3611,97.07,4060,4060,4025,5230,2825,4030,4033.93,1.37,0,-1912,4093,4061,4043,4011,3993,4052,4002,60,1200,500,2900,5,1,12000000,484,7.38,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.37,N,008370,500,60 억,,164038,N,N,0,N,00,N
+20250310,150230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,5,2,0.12,14203365,3521,94.65,4060,4060,4025,5230,2825,4030,4033.90,1.37,0,-1827,4093,4061,4043,4011,3993,4052,4002,60,1200,500,2900,5,1,12000000,484,7.38,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.37,N,008370,500,60 억,,164038,N,N,0,N,00,N
+20250310,140229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,20,2,0.50,12500620,3099,83.31,4060,4060,4025,5230,2825,4030,4033.76,1.37,0,-1504,4093,4061,4043,4011,3993,4052,4002,60,1200,500,2900,5,1,12000000,486,7.40,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3870,4.65,20250203,5740,-29.44,20240718,3700,9.46,20241209,0.37,N,008370,500,60 억,,164038,N,N,0,N,00,N
+20250310,130229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4055,25,2,0.62,12221210,3030,81.45,4060,4060,4025,5230,2825,4030,4033.40,1.37,0,-1467,4093,4061,4043,4011,3993,4052,4002,60,1200,500,2900,5,1,12000000,487,7.41,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.36,3700,20241209,9.59,4260,-4.81,20250123,3870,4.78,20250203,5740,-29.36,20240718,3700,9.59,20241209,0.37,N,008370,500,60 억,,164038,N,N,0,N,00,N
+20250310,120228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,5,2,0.12,9597735,2380,63.98,4060,4060,4025,5230,2825,4030,4032.66,1.37,0,-1006,4093,4061,4043,4011,3993,4052,4002,60,1200,500,2900,5,1,12000000,484,7.38,0.52,12,0.02,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.37,N,008370,500,60 억,,164038,N,N,0,N,00,N
+20250310,110229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,10,2,0.25,6971455,1729,46.48,4060,4060,4025,5230,2825,4030,4032.07,1.37,0,-657,4093,4061,4043,4011,3993,4052,4002,60,1200,500,2900,5,1,12000000,485,7.39,0.52,12,0.01,547.00,7738.00,5740,20240718,-29.62,3700,20241209,9.19,4260,-5.16,20250123,3870,4.39,20250203,5740,-29.62,20240718,3700,9.19,20241209,0.37,N,008370,500,60 억,,164038,N,N,0,N,00,N
+20250310,100229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,-5,5,-0.12,2952060,732,19.68,4060,4060,4025,5230,2825,4030,4032.87,1.37,0,-367,4093,4061,4043,4011,3993,4052,4002,60,1200,500,2900,5,1,12000000,483,7.36,0.52,12,0.01,547.00,7738.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3870,4.01,20250203,5740,-29.88,20240718,3700,8.78,20241209,0.37,N,008370,500,60 억,,164038,N,N,0,N,00,N
+20250310,090229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,0,3,0.00,0,0,0.00,0,0,0,5230,2825,4030,0.00,1.37,0,0,4093,4061,4043,4011,3993,4052,4002,60,1200,500,2900,5,1,12000000,484,7.37,0.52,12,0.00,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.37,N,008370,500,60 억,,164038,N,N,0,N,00,N
 20250307,160228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,-20,5,-0.49,15012686,3720,118.17,4075,4075,4025,5260,2835,4050,4035.67,1.37,0,-526,4096,4072,4056,4032,4016,4065,4025,60,1210,500,2910,5,1,12000000,484,7.37,0.52,12,0.03,547.00,7738.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.37,N,008370,500,60 억,,164564,N,N,0,N,00,N
 20250307,150230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,-15,5,-0.37,11726801,2905,92.28,4075,4075,4025,5260,2835,4050,4036.76,1.37,0,-516,4096,4072,4056,4032,4016,4065,4025,60,1210,500,2910,5,1,12000000,484,7.38,0.52,12,0.02,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.37,N,008370,500,60 억,,164564,N,N,0,N,00,N
 20250307,140228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,-15,5,-0.37,7149805,1774,56.35,4075,4075,4025,5260,2835,4050,4030.33,1.37,0,-355,4096,4072,4056,4032,4016,4065,4025,60,1210,500,2910,5,1,12000000,484,7.38,0.52,12,0.01,547.00,7738.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3870,4.26,20250203,5740,-29.70,20240718,3700,9.05,20241209,0.37,N,008370,500,60 억,,164564,N,N,0,N,00,N
diff --git a/008420/price/prices-20250301.csv b/008420/price/prices-20250301.csv
index bf701dc0090c..94dd0da4f860 100644
--- a/008420/price/prices-20250301.csv
+++ b/008420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2720,60,2,2.26,2694112979,986651,14.73,2690,2820,2655,3455,1865,2660,2730.67,0.98,0,-60768,3253,2956,2783,2486,2313,2895,2425,103,795,500,1860,5,1,20503505,558,3.01,0.30,12,4.81,905.00,9087.00,3210,20240418,-15.26,2040,20241210,33.33,3090,-11.97,20250305,2155,26.22,20250218,3210,-15.26,20240418,2040,33.33,20241210,2.70,N,008420,500,102 억,,199966,N,N,3,N,00,N
+20250310,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2700,40,2,1.50,2555519829,935547,13.96,2690,2820,2655,3455,1865,2660,2731.59,0.98,0,-62941,3253,2956,2783,2486,2313,2895,2425,103,795,500,1860,5,1,20503505,554,2.98,0.30,12,4.56,905.00,9087.00,3210,20240418,-15.89,2040,20241210,32.35,3090,-12.62,20250305,2155,25.29,20250218,3210,-15.89,20240418,2040,32.35,20241210,2.70,N,008420,500,102 억,,199966,N,N,0,N,00,N
+20250310,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2715,55,2,2.07,2404901779,879627,13.13,2690,2820,2655,3455,1865,2660,2734.02,0.98,0,-60902,3253,2956,2783,2486,2313,2895,2425,103,795,500,1860,5,1,20503505,557,3.00,0.30,12,4.29,905.00,9087.00,3210,20240418,-15.42,2040,20241210,33.09,3090,-12.14,20250305,2155,25.99,20250218,3210,-15.42,20240418,2040,33.09,20241210,2.70,N,008420,500,102 억,,199966,N,N,0,N,00,N
+20250310,130229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2695,35,2,1.32,2267955948,828992,12.37,2690,2820,2655,3455,1865,2660,2735.81,0.98,0,-59640,3253,2956,2783,2486,2313,2895,2425,103,795,500,1860,5,1,20503505,553,2.98,0.30,12,4.04,905.00,9087.00,3210,20240418,-16.04,2040,20241210,32.11,3090,-12.78,20250305,2155,25.06,20250218,3210,-16.04,20240418,2040,32.11,20241210,2.70,N,008420,500,102 억,,199966,N,N,0,N,00,N
+20250310,120228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2685,25,2,0.94,2180137678,796476,11.89,2690,2820,2655,3455,1865,2660,2737.25,0.98,0,-59258,3253,2956,2783,2486,2313,2895,2425,103,795,500,1860,5,1,20503505,551,2.97,0.30,12,3.88,905.00,9087.00,3210,20240418,-16.36,2040,20241210,31.62,3090,-13.11,20250305,2155,24.59,20250218,3210,-16.36,20240418,2040,31.62,20241210,2.70,N,008420,500,102 억,,199966,N,N,0,N,00,N
+20250310,110229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2720,60,2,2.26,2017714913,736562,10.99,2690,2820,2655,3455,1865,2660,2739.39,0.98,0,-56159,3253,2956,2783,2486,2313,2895,2425,103,795,500,1860,5,1,20503505,558,3.01,0.30,12,3.59,905.00,9087.00,3210,20240418,-15.26,2040,20241210,33.33,3090,-11.97,20250305,2155,26.22,20250218,3210,-15.26,20240418,2040,33.33,20241210,2.70,N,008420,500,102 억,,199966,N,N,0,N,00,N
+20250310,100229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2690,30,2,1.13,1532494075,558947,8.34,2690,2820,2655,3455,1865,2660,2741.78,0.98,0,-53608,3253,2956,2783,2486,2313,2895,2425,103,795,500,1860,5,1,20503505,552,2.97,0.30,12,2.73,905.00,9087.00,3210,20240418,-16.20,2040,20241210,31.86,3090,-12.94,20250305,2155,24.83,20250218,3210,-16.20,20240418,2040,31.86,20241210,2.70,N,008420,500,102 억,,199966,N,N,0,N,00,N
+20250310,090229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2705,45,2,1.69,73565250,27373,0.41,2690,2705,2670,3455,1865,2660,2687.68,0.98,0,-4971,3253,2956,2783,2486,2313,2895,2425,103,795,500,1860,5,1,20503505,555,2.99,0.30,12,0.13,905.00,9087.00,3210,20240418,-15.73,2040,20241210,32.60,3090,-12.46,20250305,2155,25.52,20250218,3210,-15.73,20240418,2040,32.60,20241210,2.70,N,008420,500,102 억,,199966,N,N,0,N,00,N
 20250307,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2660,-30,5,-1.12,19209707328,6680391,508.22,2660,3080,2610,3495,1885,2690,2875.67,0.83,0,30682,2930,2810,2745,2625,2560,2777,2592,103,805,500,1880,5,1,20503505,545,2.94,0.29,12,32.58,905.00,9087.00,3210,20240418,-17.13,2040,20241210,30.39,3090,-13.92,20250305,2155,23.43,20250218,3210,-17.13,20240418,2040,30.39,20241210,2.84,N,008420,500,102 억,,170120,N,N,4,N,00,N
 20250307,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2635,-55,5,-2.04,18784370593,6519803,496.00,2660,3080,2615,3495,1885,2690,2881.13,0.83,0,8222,2930,2810,2745,2625,2560,2777,2592,103,805,500,1880,5,1,20503505,540,2.91,0.29,12,31.80,905.00,9087.00,3210,20240418,-17.91,2040,20241210,29.17,3090,-14.72,20250305,2155,22.27,20250218,3210,-17.91,20240418,2040,29.17,20241210,2.84,N,008420,500,102 억,,170120,N,N,4,N,00,N
 20250307,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2665,-25,5,-0.93,18192836003,6297515,479.09,2660,3080,2615,3495,1885,2690,2888.89,0.83,0,-385,2930,2810,2745,2625,2560,2777,2592,103,805,500,1880,5,1,20503505,546,2.94,0.29,12,30.71,905.00,9087.00,3210,20240418,-16.98,2040,20241210,30.64,3090,-13.75,20250305,2155,23.67,20250218,3210,-16.98,20240418,2040,30.64,20241210,2.84,N,008420,500,102 억,,170120,N,N,4,N,00,N
diff --git a/008470/price/prices-20250301.csv b/008470/price/prices-20250301.csv
index d5a68e59d5c1..926c745eb244 100644
--- a/008470/price/prices-20250301.csv
+++ b/008470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,-5,5,-0.13,5091175,1376,74.30,3715,3715,3685,4825,2605,3715,3699.98,0.66,0,0,3758,3736,3708,3686,3658,3747,3697,42,1110,500,2600,5,1,8404800,312,21.57,0.40,12,0.02,172.00,9366.00,4700,20240226,-21.06,3040,20240805,22.04,3900,-4.87,20250131,3620,2.49,20250122,4540,-18.28,20240312,3040,22.04,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
+20250310,150231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3690,-25,5,-0.67,4473840,1209,65.28,3715,3715,3685,4825,2605,3715,3700.45,0.66,0,0,3758,3736,3708,3686,3658,3747,3697,42,1110,500,2600,5,1,8404800,310,21.45,0.39,12,0.01,172.00,9366.00,4700,20240226,-21.49,3040,20240805,21.38,3900,-5.38,20250131,3620,1.93,20250122,4540,-18.72,20240312,3040,21.38,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
+20250310,140230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,-5,5,-0.13,571400,154,8.32,3715,3715,3705,4825,2605,3715,3710.39,0.66,0,0,3758,3736,3708,3686,3658,3747,3697,42,1110,500,2600,5,1,8404800,312,21.57,0.40,12,0.00,172.00,9366.00,4700,20240226,-21.06,3040,20240805,22.04,3900,-4.87,20250131,3620,2.49,20250122,4540,-18.28,20240312,3040,22.04,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
+20250310,130230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,-5,5,-0.13,571400,154,8.32,3715,3715,3705,4825,2605,3715,3710.39,0.66,0,0,3758,3736,3708,3686,3658,3747,3697,42,1110,500,2600,5,1,8404800,312,21.57,0.40,12,0.00,172.00,9366.00,4700,20240226,-21.06,3040,20240805,22.04,3900,-4.87,20250131,3620,2.49,20250122,4540,-18.28,20240312,3040,22.04,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
+20250310,120229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,-5,5,-0.13,189255,51,2.75,3715,3715,3705,4825,2605,3715,3710.88,0.66,0,0,3758,3736,3708,3686,3658,3747,3697,42,1110,500,2600,5,1,8404800,312,21.57,0.40,12,0.00,172.00,9366.00,4700,20240226,-21.06,3040,20240805,22.04,3900,-4.87,20250131,3620,2.49,20250122,4540,-18.28,20240312,3040,22.04,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
+20250310,110229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,0,3,0.00,55695,15,0.81,3715,3715,3705,4825,2605,3715,3713.00,0.66,0,0,3758,3736,3708,3686,3658,3747,3697,42,1110,500,2600,5,1,8404800,312,21.60,0.40,12,0.00,172.00,9366.00,4700,20240226,-20.96,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4540,-18.17,20240312,3040,22.20,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
+20250310,100229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,0,3,0.00,40845,11,0.59,3715,3715,3705,4825,2605,3715,3713.18,0.66,0,0,3758,3736,3708,3686,3658,3747,3697,42,1110,500,2600,5,1,8404800,312,21.60,0.40,12,0.00,172.00,9366.00,4700,20240226,-20.96,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4540,-18.17,20240312,3040,22.20,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
+20250310,090230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,0,3,0.00,0,0,0.00,0,0,0,4825,2605,3715,0.00,0.66,0,0,3758,3736,3708,3686,3658,3747,3697,42,1110,500,2600,5,1,8404800,312,21.60,0.40,12,0.00,172.00,9366.00,4700,20240226,-20.96,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4540,-18.17,20240312,3040,22.20,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
 20250307,160229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,-20,5,-0.54,6881995,1852,80.70,3710,3730,3680,4855,2615,3735,3715.98,0.66,0,0,3758,3746,3723,3711,3688,3752,3717,42,1120,500,2610,5,1,8404800,312,21.60,0.40,12,0.02,172.00,9366.00,4705,20240223,-21.04,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4540,-18.17,20240307,3040,22.20,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
 20250307,150230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3715,-20,5,-0.54,6314325,1699,74.03,3710,3730,3680,4855,2615,3735,3716.49,0.66,0,10,3758,3746,3723,3711,3688,3752,3717,42,1120,500,2610,5,1,8404800,312,21.60,0.40,12,0.02,172.00,9366.00,4705,20240223,-21.04,3040,20240805,22.20,3900,-4.74,20250131,3620,2.62,20250122,4540,-18.17,20240307,3040,22.20,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
 20250307,140228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,-15,5,-0.40,6306895,1697,73.94,3710,3730,3680,4855,2615,3735,3716.50,0.66,0,10,3758,3746,3723,3711,3688,3752,3717,42,1120,500,2610,5,1,8404800,313,21.63,0.40,12,0.02,172.00,9366.00,4705,20240223,-20.94,3040,20240805,22.37,3900,-4.62,20250131,3620,2.76,20250122,4540,-18.06,20240307,3040,22.37,20240805,0.43,N,008470,500,42 억,,55295,N,N,0,N,00,N
diff --git a/008490/price/prices-20250301.csv b/008490/price/prices-20250301.csv
index 644b0ca2126a..8c0bc06ac644 100644
--- a/008490/price/prices-20250301.csv
+++ b/008490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15360,-540,5,-3.40,404756810,26061,100.35,16000,16000,15350,20650,11130,15900,15531.08,7.01,0,-12868,16480,16190,15860,15570,15240,16335,15715,61,4750,500,10810,10,1,11569113,1777,29.04,0.40,12,0.23,529.00,38064.00,26850,20240226,-42.79,11920,20241209,28.86,17460,-12.03,20250206,12670,21.23,20250102,24900,-38.31,20240311,11920,28.86,20241209,0.42,N,008490,500,60 억,,811029,N,N,2,N,00,N
+20250310,150231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15380,-520,5,-3.27,372318920,23951,92.23,16000,16000,15380,20650,11130,15900,15544.92,7.01,0,-12289,16480,16190,15860,15570,15240,16335,15715,61,4750,500,10810,10,1,11569113,1779,29.07,0.40,12,0.21,529.00,38064.00,26850,20240226,-42.72,11920,20241209,29.03,17460,-11.91,20250206,12670,21.39,20250102,24900,-38.23,20240311,11920,29.03,20241209,0.42,N,008490,500,60 억,,811029,N,N,2,N,00,N
+20250310,140230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15440,-460,5,-2.89,304397430,19544,75.26,16000,16000,15400,20650,11130,15900,15574.86,7.01,0,-9378,16480,16190,15860,15570,15240,16335,15715,61,4750,500,10810,10,1,11569113,1786,29.19,0.41,12,0.17,529.00,38064.00,26850,20240226,-42.50,11920,20241209,29.53,17460,-11.57,20250206,12670,21.86,20250102,24900,-37.99,20240311,11920,29.53,20241209,0.42,N,008490,500,60 억,,811029,N,N,2,N,00,N
+20250310,130230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15430,-470,5,-2.96,286535800,18387,70.80,16000,16000,15400,20650,11130,15900,15583.49,7.01,0,-8534,16480,16190,15860,15570,15240,16335,15715,61,4750,500,10810,10,1,11569113,1785,29.17,0.41,12,0.16,529.00,38064.00,26850,20240226,-42.53,11920,20241209,29.45,17460,-11.63,20250206,12670,21.78,20250102,24900,-38.03,20240311,11920,29.45,20241209,0.42,N,008490,500,60 억,,811029,N,N,2,N,00,N
+20250310,120229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15580,-320,5,-2.01,174664705,11162,42.98,16000,16000,15560,20650,11130,15900,15648.00,7.01,0,-4968,16480,16190,15860,15570,15240,16335,15715,61,4750,500,10810,10,1,11569113,1802,29.45,0.41,12,0.10,529.00,38064.00,26850,20240226,-41.97,11920,20241209,30.70,17460,-10.77,20250206,12670,22.97,20250102,24900,-37.43,20240311,11920,30.70,20241209,0.42,N,008490,500,60 억,,811029,N,N,2,N,00,N
+20250310,110230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15570,-330,5,-2.08,158445685,10121,38.97,16000,16000,15560,20650,11130,15900,15654.97,7.01,0,-4595,16480,16190,15860,15570,15240,16335,15715,61,4750,500,10810,10,1,11569113,1801,29.43,0.41,12,0.09,529.00,38064.00,26850,20240226,-42.01,11920,20241209,30.62,17460,-10.82,20250206,12670,22.89,20250102,24900,-37.47,20240311,11920,30.62,20241209,0.42,N,008490,500,60 억,,811029,N,N,2,N,00,N
+20250310,100229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15720,-180,5,-1.13,87878555,5602,21.57,16000,16000,15600,20650,11130,15900,15686.73,7.01,0,-2123,16480,16190,15860,15570,15240,16335,15715,61,4750,500,10810,10,1,11569113,1819,29.72,0.41,12,0.05,529.00,38064.00,26850,20240226,-41.45,11920,20241209,31.88,17460,-9.97,20250206,12670,24.07,20250102,24900,-36.87,20240311,11920,31.88,20241209,0.42,N,008490,500,60 억,,811029,N,N,2,N,00,N
+20250310,090230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15900,0,3,0.00,2334500,146,0.56,16000,16000,15900,20650,11130,15900,15994.24,7.01,0,-26,16480,16190,15860,15570,15240,16335,15715,61,4750,500,10810,10,1,11569113,1839,30.06,0.42,12,0.00,529.00,38064.00,26850,20240226,-40.78,11920,20241209,33.39,17460,-8.93,20250206,12670,25.49,20250102,24900,-36.14,20240311,11920,33.39,20241209,0.42,N,008490,500,60 억,,811029,N,N,2,N,00,N
 20250307,160229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15900,300,2,1.92,409636335,25837,110.89,15600,16150,15530,20250,10920,15600,15854.64,6.97,0,4206,16046,15822,15666,15442,15286,15745,15365,61,4650,500,10600,10,1,11569113,1839,30.06,0.42,12,0.22,529.00,38064.00,26850,20240223,-40.78,11920,20241209,33.39,17460,-8.93,20250206,12670,25.49,20250102,25500,-37.65,20240307,11920,33.39,20241209,0.43,N,008490,500,60 억,,806706,N,N,2,N,00,N
 20250307,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15740,140,2,0.90,392412830,24746,106.21,15600,16150,15530,20250,10920,15600,15857.63,6.97,0,4471,16046,15822,15666,15442,15286,15745,15365,61,4650,500,10600,10,1,11569113,1821,29.75,0.41,12,0.21,529.00,38064.00,26850,20240223,-41.38,11920,20241209,32.05,17460,-9.85,20250206,12670,24.23,20250102,25500,-38.27,20240307,11920,32.05,20241209,0.43,N,008490,500,60 억,,806706,N,N,3,N,00,N
 20250307,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15700,100,2,0.64,332962370,20954,89.93,15600,16150,15530,20250,10920,15600,15890.16,6.97,0,3125,16046,15822,15666,15442,15286,15745,15365,61,4650,500,10600,10,1,11569113,1816,29.68,0.41,12,0.18,529.00,38064.00,26850,20240223,-41.53,11920,20241209,31.71,17460,-10.08,20250206,12670,23.91,20250102,25500,-38.43,20240307,11920,31.71,20241209,0.43,N,008490,500,60 억,,806706,N,N,3,N,00,N
diff --git a/008500/price/prices-20250301.csv b/008500/price/prices-20250301.csv
index 29b5850c5c06..8c87132c07cd 100644
--- a/008500/price/prices-20250301.csv
+++ b/008500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11010,-120,5,-1.08,10723570,973,77.84,10950,11130,10950,14460,7800,11130,11021.14,0.02,0,-103,11430,11280,11190,11040,10950,11235,10995,60,3330,5000,6900,10,1,1200000,132,-5.86,3.92,12,0.08,-1880.00,2810.00,21800,20240411,-49.50,9700,20241209,13.51,11900,-7.48,20250107,10560,4.26,20250204,21800,-49.50,20240411,9700,13.51,20241209,0.00,N,008500,5000,60 억,,215,N,N,0,N,00,N
+20250310,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11010,-120,5,-1.08,10327210,937,74.96,10950,11130,10950,14460,7800,11130,11021.57,0.02,0,-98,11430,11280,11190,11040,10950,11235,10995,60,3330,5000,6900,10,1,1200000,132,-5.86,3.92,12,0.08,-1880.00,2810.00,21800,20240411,-49.50,9700,20241209,13.51,11900,-7.48,20250107,10560,4.26,20250204,21800,-49.50,20240411,9700,13.51,20241209,0.00,N,008500,5000,60 억,,215,N,N,0,N,00,N
+20250310,140230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11010,-120,5,-1.08,8246080,748,59.84,10950,11130,10950,14460,7800,11130,11024.17,0.02,0,-97,11430,11280,11190,11040,10950,11235,10995,60,3330,5000,6900,10,1,1200000,132,-5.86,3.92,12,0.06,-1880.00,2810.00,21800,20240411,-49.50,9700,20241209,13.51,11900,-7.48,20250107,10560,4.26,20250204,21800,-49.50,20240411,9700,13.51,20241209,0.00,N,008500,5000,60 억,,215,N,N,0,N,00,N
+20250310,130230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11030,-100,5,-0.90,6990420,634,50.72,10950,11130,10950,14460,7800,11130,11025.90,0.02,0,-73,11430,11280,11190,11040,10950,11235,10995,60,3330,5000,6900,10,1,1200000,132,-5.87,3.93,12,0.05,-1880.00,2810.00,21800,20240411,-49.40,9700,20241209,13.71,11900,-7.31,20250107,10560,4.45,20250204,21800,-49.40,20240411,9700,13.71,20241209,0.00,N,008500,5000,60 억,,215,N,N,0,N,00,N
+20250310,120229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11030,-100,5,-0.90,5555660,504,40.32,10950,11130,10950,14460,7800,11130,11023.13,0.02,0,-69,11430,11280,11190,11040,10950,11235,10995,60,3330,5000,6900,10,1,1200000,132,-5.87,3.93,12,0.04,-1880.00,2810.00,21800,20240411,-49.40,9700,20241209,13.71,11900,-7.31,20250107,10560,4.45,20250204,21800,-49.40,20240411,9700,13.71,20241209,0.00,N,008500,5000,60 억,,215,N,N,0,N,00,N
+20250310,110230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11020,-110,5,-0.99,4286310,389,31.12,10950,11130,10950,14460,7800,11130,11018.79,0.02,0,-44,11430,11280,11190,11040,10950,11235,10995,60,3330,5000,6900,10,1,1200000,132,-5.86,3.92,12,0.03,-1880.00,2810.00,21800,20240411,-49.45,9700,20241209,13.61,11900,-7.39,20250107,10560,4.36,20250204,21800,-49.45,20240411,9700,13.61,20241209,0.00,N,008500,5000,60 억,,215,N,N,0,N,00,N
+20250310,100230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11040,-90,5,-0.81,2255850,205,16.40,10950,11130,10950,14460,7800,11130,11004.15,0.02,0,-33,11430,11280,11190,11040,10950,11235,10995,60,3330,5000,6900,10,1,1200000,132,-5.87,3.93,12,0.02,-1880.00,2810.00,21800,20240411,-49.36,9700,20241209,13.81,11900,-7.23,20250107,10560,4.55,20250204,21800,-49.36,20240411,9700,13.81,20241209,0.00,N,008500,5000,60 억,,215,N,N,0,N,00,N
+20250310,090230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11130,0,3,0.00,1946180,177,14.16,10950,11130,10950,14460,7800,11130,10995.37,0.02,0,-16,11430,11280,11190,11040,10950,11235,10995,60,3330,5000,6900,10,1,1200000,134,-5.92,3.96,12,0.01,-1880.00,2810.00,21800,20240411,-48.94,9700,20241209,14.74,11900,-6.47,20250107,10560,5.40,20250204,21800,-48.94,20240411,9700,14.74,20241209,0.00,N,008500,5000,60 억,,215,N,N,0,N,00,N
 20250307,160230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11130,-210,5,-1.85,14160160,1250,45.41,11340,11340,11100,14740,7940,11340,11328.13,0.01,0,44,11813,11576,11453,11216,11093,11695,11335,60,3400,5000,7030,10,1,1200000,134,-5.92,3.96,12,0.10,-1880.00,2810.00,21800,20240411,-48.94,9700,20241209,14.74,11900,-6.47,20250107,10560,5.40,20250204,21800,-48.94,20240411,9700,14.74,20241209,0.00,N,008500,5000,60 억,,171,N,N,1,N,00,N
 20250307,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11290,-50,5,-0.44,13992720,1235,44.86,11340,11340,11100,14740,7940,11340,11330.14,0.01,0,48,11813,11576,11453,11216,11093,11695,11335,60,3400,5000,7030,10,1,1200000,135,-6.01,4.02,12,0.10,-1880.00,2810.00,21800,20240411,-48.21,9700,20241209,16.39,11900,-5.13,20250107,10560,6.91,20250204,21800,-48.21,20240411,9700,16.39,20241209,0.00,N,008500,5000,60 억,,171,N,N,1,N,00,N
 20250307,140229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11250,-90,5,-0.79,13936240,1230,44.68,11340,11340,11100,14740,7940,11340,11330.28,0.01,0,51,11813,11576,11453,11216,11093,11695,11335,60,3400,5000,7030,10,1,1200000,135,-5.98,4.00,12,0.10,-1880.00,2810.00,21800,20240411,-48.39,9700,20241209,15.98,11900,-5.46,20250107,10560,6.53,20250204,21800,-48.39,20240411,9700,15.98,20241209,0.00,N,008500,5000,60 억,,171,N,N,1,N,00,N
diff --git a/008600/price/prices-20250301.csv b/008600/price/prices-20250301.csv
index 669f6c439ed2..1ab549ce3cd0 100644
--- a/008600/price/prices-20250301.csv
+++ b/008600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,690,-30,5,-4.17,432791321,638300,78.15,666,698,660,936,504,720,677.57,1.69,0,36142,803,761,724,682,645,743,664,729,216,1000,480,1,1,67236039,464,-3.00,0.42,12,0.95,-230.00,1644.00,899,20241216,-23.25,349,20241113,97.71,816,-15.44,20250120,660,4.55,20250310,899,-23.25,20241216,349,97.71,20241113,0.30,N,008600,1000,728 억,,1136808,N,N,83,N,00,N
+20250310,150231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,697,-23,5,-3.19,415340810,613078,75.07,666,698,660,936,504,720,676.98,1.69,0,40047,803,761,724,682,645,743,664,729,216,1000,480,1,1,67236039,469,-3.03,0.42,12,0.91,-230.00,1644.00,899,20241216,-22.47,349,20241113,99.71,816,-14.58,20250120,660,5.61,20250310,899,-22.47,20241216,349,99.71,20241113,0.30,N,008600,1000,728 억,,1136808,N,N,7,N,00,N
+20250310,140230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,693,-27,5,-3.75,393258513,581316,71.18,666,696,660,936,504,720,675.97,1.69,0,61150,803,761,724,682,645,743,664,729,216,1000,480,1,1,67236039,466,-3.01,0.42,12,0.86,-230.00,1644.00,899,20241216,-22.91,349,20241113,98.57,816,-15.07,20250120,660,5.00,20250310,899,-22.91,20241216,349,98.57,20241113,0.30,N,008600,1000,728 억,,1136808,N,N,7,N,00,N
+20250310,130230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,687,-33,5,-4.58,389165651,575388,70.45,666,696,660,936,504,720,675.82,1.69,0,61415,803,761,724,682,645,743,664,729,216,1000,480,1,1,67236039,462,-2.99,0.42,12,0.86,-230.00,1644.00,899,20241216,-23.58,349,20241113,96.85,816,-15.81,20250120,660,4.09,20250310,899,-23.58,20241216,349,96.85,20241113,0.30,N,008600,1000,728 억,,1136808,N,N,7,N,00,N
+20250310,120229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,686,-34,5,-4.72,373595546,552728,67.68,666,696,660,936,504,720,675.35,1.69,0,64046,803,761,724,682,645,743,664,729,216,1000,480,1,1,67236039,461,-2.98,0.42,12,0.82,-230.00,1644.00,899,20241216,-23.69,349,20241113,96.56,816,-15.93,20250120,660,3.94,20250310,899,-23.69,20241216,349,96.56,20241113,0.30,N,008600,1000,728 억,,1136808,N,N,7,N,00,N
+20250310,110230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,688,-32,5,-4.44,358533324,530661,64.97,666,696,660,936,504,720,675.04,1.69,0,62022,803,761,724,682,645,743,664,729,216,1000,480,1,1,67236039,463,-2.99,0.42,12,0.79,-230.00,1644.00,899,20241216,-23.47,349,20241113,97.13,816,-15.69,20250120,660,4.24,20250310,899,-23.47,20241216,349,97.13,20241113,0.30,N,008600,1000,728 억,,1136808,N,N,7,N,00,N
+20250310,100230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,690,-30,5,-4.17,231995151,342044,41.88,666,696,663,936,504,720,677.39,1.69,0,40277,803,761,724,682,645,743,664,729,216,1000,480,1,1,67236039,464,-3.00,0.42,12,0.51,-230.00,1644.00,899,20241216,-23.25,349,20241113,97.71,816,-15.44,20250120,660,4.55,20250113,899,-23.25,20241216,349,97.71,20241113,0.30,N,008600,1000,728 억,,1136808,N,N,7,N,00,N
+20250310,090231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,677,-43,5,-5.97,92545585,138215,16.92,666,684,663,936,504,720,666.89,1.69,0,9826,803,761,724,682,645,743,664,729,216,1000,480,1,1,67236039,455,-2.94,0.41,12,0.21,-230.00,1644.00,899,20241216,-24.69,349,20241113,93.98,816,-17.03,20250120,660,2.58,20250113,899,-24.69,20241216,349,93.98,20241113,0.30,N,008600,1000,728 억,,1136808,N,N,7,N,00,N
 20250307,160230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,720,-35,5,-4.64,595761200,814473,351.53,755,766,687,981,529,755,731.47,1.64,0,52599,791,772,751,732,711,762,722,729,226,1000,510,1,1,67236039,484,-3.13,0.44,12,1.21,-230.00,1644.00,899,20241216,-19.91,349,20241113,106.30,816,-11.76,20250120,660,9.09,20250113,899,-19.91,20241216,349,106.30,20241113,0.24,N,008600,1000,728 억,,1100112,N,N,7,N,00,N
 20250307,150231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,722,-33,5,-4.37,559511669,764034,329.76,755,766,687,981,529,755,732.31,1.64,0,67480,791,772,751,732,711,762,722,729,226,1000,510,1,1,67236039,485,-3.14,0.44,12,1.14,-230.00,1644.00,899,20241216,-19.69,349,20241113,106.88,816,-11.52,20250120,660,9.39,20250113,899,-19.69,20241216,349,106.88,20241113,0.24,N,008600,1000,728 억,,1100112,N,N,0,N,00,N
 20250307,140229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,733,-22,5,-2.91,329296120,441768,190.67,755,766,731,981,529,755,745.41,1.64,0,22932,791,772,751,732,711,762,722,729,226,1000,510,1,1,67236039,493,-3.19,0.45,12,0.66,-230.00,1644.00,899,20241216,-18.46,349,20241113,110.03,816,-10.17,20250120,660,11.06,20250113,899,-18.46,20241216,349,110.03,20241113,0.24,N,008600,1000,728 억,,1100112,N,N,0,N,00,N
diff --git a/008700/price/prices-20250301.csv b/008700/price/prices-20250301.csv
index ff49857e43fd..a3204a5b1741 100644
--- a/008700/price/prices-20250301.csv
+++ b/008700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1591,36,2,2.32,1018759188,638544,132.70,1551,1627,1551,2020,1089,1555,1595.44,4.85,0,-27814,1589,1571,1556,1538,1523,1564,1531,386,465,500,1110,1,1,77124820,1227,17.29,1.15,12,0.83,92.00,1381.00,2250,20240226,-29.29,1016,20241206,56.59,2140,-25.65,20250211,1200,32.58,20250203,2145,-25.83,20240401,1016,56.59,20241206,4.30,N,008700,500,385 억,,3742149,N,N,12,N,00,N
+20250310,150232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1592,37,2,2.38,957323963,599952,124.68,1551,1627,1551,2020,1089,1555,1595.67,4.85,0,-23767,1589,1571,1556,1538,1523,1564,1531,386,465,500,1110,1,1,77124820,1228,17.30,1.15,12,0.78,92.00,1381.00,2250,20240226,-29.24,1016,20241206,56.69,2140,-25.61,20250211,1200,32.67,20250203,2145,-25.78,20240401,1016,56.69,20241206,4.30,N,008700,500,385 억,,3742149,N,N,0,N,00,N
+20250310,140231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1591,36,2,2.32,876852133,549402,114.17,1551,1627,1551,2020,1089,1555,1596.01,4.85,0,-10175,1589,1571,1556,1538,1523,1564,1531,386,465,500,1110,1,1,77124820,1227,17.29,1.15,12,0.71,92.00,1381.00,2250,20240226,-29.29,1016,20241206,56.59,2140,-25.65,20250211,1200,32.58,20250203,2145,-25.83,20240401,1016,56.59,20241206,4.30,N,008700,500,385 억,,3742149,N,N,0,N,00,N
+20250310,130231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1595,40,2,2.57,813019748,509379,105.86,1551,1627,1551,2020,1089,1555,1596.10,4.85,0,-9986,1589,1571,1556,1538,1523,1564,1531,386,465,500,1110,1,1,77124820,1230,17.34,1.15,12,0.66,92.00,1381.00,2250,20240226,-29.11,1016,20241206,56.99,2140,-25.47,20250211,1200,32.92,20250203,2145,-25.64,20240401,1016,56.99,20241206,4.30,N,008700,500,385 억,,3742149,N,N,0,N,00,N
+20250310,120230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1598,43,2,2.77,754206094,472580,98.21,1551,1627,1551,2020,1089,1555,1595.93,4.85,0,3549,1589,1571,1556,1538,1523,1564,1531,386,465,500,1110,1,1,77124820,1232,17.37,1.16,12,0.61,92.00,1381.00,2250,20240226,-28.98,1016,20241206,57.28,2140,-25.33,20250211,1200,33.17,20250203,2145,-25.50,20240401,1016,57.28,20241206,4.30,N,008700,500,385 억,,3742149,N,N,0,N,00,N
+20250310,110230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1600,45,2,2.89,643600433,403363,83.82,1551,1627,1551,2020,1089,1555,1595.59,4.85,0,458,1589,1571,1556,1538,1523,1564,1531,386,465,500,1110,1,1,77124820,1234,17.39,1.16,12,0.52,92.00,1381.00,2250,20240226,-28.89,1016,20241206,57.48,2140,-25.23,20250211,1200,33.33,20250203,2145,-25.41,20240401,1016,57.48,20241206,4.30,N,008700,500,385 억,,3742149,N,N,0,N,00,N
+20250310,100230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1593,38,2,2.44,575121211,360445,74.91,1551,1627,1551,2020,1089,1555,1595.59,4.85,0,793,1589,1571,1556,1538,1523,1564,1531,386,465,500,1110,1,1,77124820,1229,17.32,1.15,12,0.47,92.00,1381.00,2250,20240226,-29.20,1016,20241206,56.79,2140,-25.56,20250211,1200,32.75,20250203,2145,-25.73,20240401,1016,56.79,20241206,4.30,N,008700,500,385 억,,3742149,N,N,0,N,00,N
+20250310,090231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1555,0,3,0.00,35293098,22697,4.72,1551,1558,1551,2020,1089,1555,1554.97,4.85,0,1831,1589,1571,1556,1538,1523,1564,1531,386,465,500,1110,1,1,77124820,1199,16.90,1.13,12,0.03,92.00,1381.00,2250,20240226,-30.89,1016,20241206,53.05,2140,-27.34,20250211,1200,29.58,20250203,2145,-27.51,20240401,1016,53.05,20241206,4.30,N,008700,500,385 억,,3742149,N,N,0,N,00,N
 20250307,160230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1555,-23,5,-1.46,749302699,480707,90.61,1565,1574,1541,2050,1105,1578,1558.76,4.79,0,46696,1636,1606,1583,1553,1530,1595,1542,386,472,500,1130,1,1,77124820,1199,16.90,1.13,12,0.62,92.00,1381.00,2250,20240226,-30.89,1016,20241206,53.05,2140,-27.34,20250211,1200,29.58,20250203,2145,-27.51,20240401,1016,53.05,20241206,4.35,N,008700,500,385 억,,3690774,N,N,5,N,00,N
 20250307,150231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1551,-27,5,-1.71,605297190,387822,73.10,1565,1574,1548,2050,1105,1578,1560.76,4.79,0,18138,1636,1606,1583,1553,1530,1595,1542,386,472,500,1130,1,1,77124820,1196,16.86,1.12,12,0.50,92.00,1381.00,2250,20240226,-31.07,1016,20241206,52.66,2140,-27.52,20250211,1200,29.25,20250203,2145,-27.69,20240401,1016,52.66,20241206,4.35,N,008700,500,385 억,,3690774,N,N,5,N,00,N
 20250307,140229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1560,-18,5,-1.14,489710757,313503,59.09,1565,1574,1548,2050,1105,1578,1562.06,4.79,0,29297,1636,1606,1583,1553,1530,1595,1542,386,472,500,1130,1,1,77124820,1203,16.96,1.13,12,0.41,92.00,1381.00,2250,20240226,-30.67,1016,20241206,53.54,2140,-27.10,20250211,1200,30.00,20250203,2145,-27.27,20240401,1016,53.54,20241206,4.35,N,008700,500,385 억,,3690774,N,N,5,N,00,N
diff --git a/008730/price/prices-20250301.csv b/008730/price/prices-20250301.csv
index 2d5284d4ae29..651337aa0bb9 100644
--- a/008730/price/prices-20250301.csv
+++ b/008730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27700,-500,5,-1.77,2125051275,75855,119.25,27650,28450,27600,36650,19750,28200,28016.03,4.95,0,33491,29466,28832,28466,27832,27466,28650,27650,148,8450,500,19740,50,1,24800000,6870,-35.97,2.24,12,0.31,-770.00,12349.00,48900,20240226,-43.35,19300,20241212,43.52,37200,-25.54,20250221,20250,36.79,20250102,44800,-38.17,20240322,19300,43.52,20241212,3.96,N,008730,500,147 억,,1226553,N,N,343,N,00,N
+20250310,150232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27700,-500,5,-1.77,2014265925,71858,112.97,27650,28450,27600,36650,19750,28200,28031.20,4.95,0,33990,29466,28832,28466,27832,27466,28650,27650,148,8450,500,19740,50,1,24800000,6870,-35.97,2.24,12,0.29,-770.00,12349.00,48900,20240226,-43.35,19300,20241212,43.52,37200,-25.54,20250221,20250,36.79,20250102,44800,-38.17,20240322,19300,43.52,20241212,3.96,N,008730,500,147 억,,1226553,N,N,147,N,00,N
+20250310,140231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28000,-200,5,-0.71,1298354325,46050,72.40,27650,28450,27600,36650,19750,28200,28194.45,4.95,0,20057,29466,28832,28466,27832,27466,28650,27650,148,8450,500,19740,50,1,24800000,6944,-36.36,2.27,12,0.19,-770.00,12349.00,48900,20240226,-42.74,19300,20241212,45.08,37200,-24.73,20250221,20250,38.27,20250102,44800,-37.50,20240322,19300,45.08,20241212,3.96,N,008730,500,147 억,,1226553,N,N,147,N,00,N
+20250310,130231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28200,0,3,0.00,1197278125,42457,66.75,27650,28450,27600,36650,19750,28200,28199.78,4.95,0,21148,29466,28832,28466,27832,27466,28650,27650,148,8450,500,19740,50,1,24800000,6994,-36.62,2.28,12,0.17,-770.00,12349.00,48900,20240226,-42.33,19300,20241212,46.11,37200,-24.19,20250221,20250,39.26,20250102,44800,-37.05,20240322,19300,46.11,20241212,3.96,N,008730,500,147 억,,1226553,N,N,147,N,00,N
+20250310,120230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28200,0,3,0.00,653441375,23230,36.52,27650,28450,27600,36650,19750,28200,28129.20,4.95,0,4115,29466,28832,28466,27832,27466,28650,27650,148,8450,500,19740,50,1,24800000,6994,-36.62,2.28,12,0.09,-770.00,12349.00,48900,20240226,-42.33,19300,20241212,46.11,37200,-24.19,20250221,20250,39.26,20250102,44800,-37.05,20240322,19300,46.11,20241212,3.96,N,008730,500,147 억,,1226553,N,N,147,N,00,N
+20250310,110231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28300,100,2,0.35,488697425,17414,27.38,27650,28400,27600,36650,19750,28200,28063.48,4.95,0,2775,29466,28832,28466,27832,27466,28650,27650,148,8450,500,19740,50,1,24800000,7018,-36.75,2.29,12,0.07,-770.00,12349.00,48900,20240226,-42.13,19300,20241212,46.63,37200,-23.92,20250221,20250,39.75,20250102,44800,-36.83,20240322,19300,46.63,20241212,3.96,N,008730,500,147 억,,1226553,N,N,147,N,00,N
+20250310,100231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28000,-200,5,-0.71,355357025,12677,19.93,27650,28400,27600,36650,19750,28200,28031.63,4.95,0,99,29466,28832,28466,27832,27466,28650,27650,148,8450,500,19740,50,1,24800000,6944,-36.36,2.27,12,0.05,-770.00,12349.00,48900,20240226,-42.74,19300,20241212,45.08,37200,-24.73,20250221,20250,38.27,20250102,44800,-37.50,20240322,19300,45.08,20241212,3.96,N,008730,500,147 억,,1226553,N,N,147,N,00,N
+20250310,090231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27600,-600,5,-2.13,46600400,1680,2.64,27650,27950,27600,36650,19750,28200,27738.33,4.95,0,-728,29466,28832,28466,27832,27466,28650,27650,148,8450,500,19740,50,1,24800000,6845,-35.84,2.23,12,0.01,-770.00,12349.00,48900,20240226,-43.56,19300,20241212,43.01,37200,-25.81,20250221,20250,36.30,20250102,44800,-38.39,20240322,19300,43.01,20241212,3.96,N,008730,500,147 억,,1226553,N,N,147,N,00,N
 20250307,160230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28200,-900,5,-3.09,1809724600,63594,111.18,28850,29100,28100,37800,20400,29100,28458.08,5.03,0,-23017,30133,29616,28983,28466,27833,29300,28150,148,8700,500,20370,50,1,24800000,6994,-36.62,2.28,12,0.26,-770.00,12349.00,49100,20240223,-42.57,19300,20241212,46.11,37200,-24.19,20250221,20250,39.26,20250102,47000,-40.00,20240308,19300,46.11,20241212,3.98,N,008730,500,147 억,,1248437,N,N,147,N,00,N
 20250307,150231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28200,-900,5,-3.09,1575735500,55288,96.66,28850,29100,28100,37800,20400,29100,28500.50,5.03,0,-18896,30133,29616,28983,28466,27833,29300,28150,148,8700,500,20370,50,1,24800000,6994,-36.62,2.28,12,0.22,-770.00,12349.00,49100,20240223,-42.57,19300,20241212,46.11,37200,-24.19,20250221,20250,39.26,20250102,47000,-40.00,20240308,19300,46.11,20241212,3.98,N,008730,500,147 억,,1248437,N,N,392,N,00,N
 20250307,140230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28300,-800,5,-2.75,1334476000,46730,81.70,28850,29100,28200,37800,20400,29100,28557.16,5.03,0,-13536,30133,29616,28983,28466,27833,29300,28150,148,8700,500,20370,50,1,24800000,7018,-36.75,2.29,12,0.19,-770.00,12349.00,49100,20240223,-42.36,19300,20241212,46.63,37200,-23.92,20250221,20250,39.75,20250102,47000,-39.79,20240308,19300,46.63,20241212,3.98,N,008730,500,147 억,,1248437,N,N,392,N,00,N
diff --git a/008770/price/prices-20250301.csv b/008770/price/prices-20250301.csv
index 9f9ea81ac5b5..05dc45758913 100644
--- a/008770/price/prices-20250301.csv
+++ b/008770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39550,-350,5,-0.88,2407431375,60860,75.52,39850,39900,39400,51800,27950,39900,39556.97,14.16,0,-16297,41200,40550,39950,39300,38700,40875,39625,1962,11900,5000,30320,50,1,39248121,15523,-25.72,1.14,12,0.16,-1538.00,34720.00,63000,20240401,-37.22,35900,20241209,10.17,42600,-7.16,20250221,36300,8.95,20250203,63000,-37.22,20240401,35900,10.17,20241209,1.07,N,008770,5000,1962 억,,5558457,N,N,332,N,00,N
+20250310,150232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39600,-300,5,-0.75,2217663225,56062,69.56,39850,39900,39400,51800,27950,39900,39557.33,14.16,0,-15336,41200,40550,39950,39300,38700,40875,39625,1962,11900,5000,30320,50,1,39248121,15542,-25.75,1.14,12,0.14,-1538.00,34720.00,63000,20240401,-37.14,35900,20241209,10.31,42600,-7.04,20250221,36300,9.09,20250203,63000,-37.14,20240401,35900,10.31,20241209,1.07,N,008770,5000,1962 억,,5558457,N,N,89,N,00,N
+20250310,140231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39600,-300,5,-0.75,1956669575,49470,61.38,39850,39900,39400,51800,27950,39900,39552.65,14.16,0,-12919,41200,40550,39950,39300,38700,40875,39625,1962,11900,5000,30320,50,1,39248121,15542,-25.75,1.14,12,0.13,-1538.00,34720.00,63000,20240401,-37.14,35900,20241209,10.31,42600,-7.04,20250221,36300,9.09,20250203,63000,-37.14,20240401,35900,10.31,20241209,1.07,N,008770,5000,1962 억,,5558457,N,N,89,N,00,N
+20250310,130231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39650,-250,5,-0.63,1759307075,44492,55.21,39850,39900,39400,51800,27950,39900,39542.10,14.16,0,-12643,41200,40550,39950,39300,38700,40875,39625,1962,11900,5000,30320,50,1,39248121,15562,-25.78,1.14,12,0.11,-1538.00,34720.00,63000,20240401,-37.06,35900,20241209,10.45,42600,-6.92,20250221,36300,9.23,20250203,63000,-37.06,20240401,35900,10.45,20241209,1.07,N,008770,5000,1962 억,,5558457,N,N,89,N,00,N
+20250310,120230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39700,-200,5,-0.50,1544670700,39076,48.49,39850,39900,39400,51800,27950,39900,39529.91,14.16,0,-10877,41200,40550,39950,39300,38700,40875,39625,1962,11900,5000,30320,50,1,39248121,15582,-25.81,1.14,12,0.10,-1538.00,34720.00,63000,20240401,-36.98,35900,20241209,10.58,42600,-6.81,20250221,36300,9.37,20250203,63000,-36.98,20240401,35900,10.58,20241209,1.07,N,008770,5000,1962 억,,5558457,N,N,89,N,00,N
+20250310,110231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39650,-250,5,-0.63,1423228225,36012,44.68,39850,39900,39400,51800,27950,39900,39520.94,14.16,0,-10465,41200,40550,39950,39300,38700,40875,39625,1962,11900,5000,30320,50,1,39248121,15562,-25.78,1.14,12,0.09,-1538.00,34720.00,63000,20240401,-37.06,35900,20241209,10.45,42600,-6.92,20250221,36300,9.23,20250203,63000,-37.06,20240401,35900,10.45,20241209,1.07,N,008770,5000,1962 억,,5558457,N,N,89,N,00,N
+20250310,100231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39500,-400,5,-1.00,979893925,24803,30.78,39850,39900,39400,51800,27950,39900,39507.07,14.16,0,-11353,41200,40550,39950,39300,38700,40875,39625,1962,11900,5000,30320,50,1,39248121,15503,-25.68,1.14,12,0.06,-1538.00,34720.00,63000,20240401,-37.30,35900,20241209,10.03,42600,-7.28,20250221,36300,8.82,20250203,63000,-37.30,20240401,35900,10.03,20241209,1.07,N,008770,5000,1962 억,,5558457,N,N,89,N,00,N
+20250310,090231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39750,-150,5,-0.38,118206000,2976,3.69,39850,39900,39550,51800,27950,39900,39719.76,14.16,0,-1072,41200,40550,39950,39300,38700,40875,39625,1962,11900,5000,30320,50,1,39248121,15601,-25.85,1.14,12,0.01,-1538.00,34720.00,63000,20240401,-36.90,35900,20241209,10.72,42600,-6.69,20250221,36300,9.50,20250203,63000,-36.90,20240401,35900,10.72,20241209,1.07,N,008770,5000,1962 억,,5558457,N,N,89,N,00,N
 20250307,160231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39900,200,2,0.50,3220953650,80321,119.47,39700,40600,39350,51600,27800,39700,40101.36,14.14,0,7875,40366,40032,39666,39332,38966,40200,39500,1962,11900,5000,30170,50,1,39248121,15660,-25.94,1.15,12,0.20,-1538.00,34720.00,63000,20240401,-36.67,35900,20241209,11.14,42600,-6.34,20250221,36300,9.92,20250203,63000,-36.67,20240401,35900,11.14,20241209,1.06,N,008770,5000,1962 억,,5549450,N,N,89,N,00,N
 20250307,150232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39950,250,2,0.63,2975892175,74182,110.34,39700,40600,39350,51600,27800,39700,40116.10,14.14,0,8113,40366,40032,39666,39332,38966,40200,39500,1962,11900,5000,30170,50,1,39248121,15680,-25.98,1.15,12,0.19,-1538.00,34720.00,63000,20240401,-36.59,35900,20241209,11.28,42600,-6.22,20250221,36300,10.06,20250203,63000,-36.59,20240401,35900,11.28,20241209,1.06,N,008770,5000,1962 억,,5549450,N,N,240,N,00,N
 20250307,140230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40150,450,2,1.13,2511496125,62565,93.06,39700,40600,39350,51600,27800,39700,40142.19,14.14,0,10329,40366,40032,39666,39332,38966,40200,39500,1962,11900,5000,30170,50,1,39248121,15758,-26.11,1.16,12,0.16,-1538.00,34720.00,63000,20240401,-36.27,35900,20241209,11.84,42600,-5.75,20250221,36300,10.61,20250203,63000,-36.27,20240401,35900,11.84,20241209,1.06,N,008770,5000,1962 억,,5549450,N,N,240,N,00,N
diff --git a/008830/price/prices-20250301.csv b/008830/price/prices-20250301.csv
index 48f4fafb20d4..a3c5e8e15d06 100644
--- a/008830/price/prices-20250301.csv
+++ b/008830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24350,-750,5,-2.99,18064184975,746570,45.60,24750,25050,23600,32600,17600,25100,24195.30,1.60,0,15673,27300,26200,25400,24300,23500,25800,23900,45,7500,500,16060,50,1,8987520,2188,79.06,2.51,12,8.31,308.00,9686.00,28900,20250305,-15.74,6260,20240805,288.98,28900,-15.74,20250305,13110,85.74,20250203,28900,-15.74,20250305,6260,288.98,20240805,5.66,N,008830,500,44 억,,143494,N,N,0,N,00,N
+20250310,150232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24350,-750,5,-2.99,17093706375,706607,43.16,24750,25050,23600,32600,17600,25100,24190.48,1.60,0,16762,27300,26200,25400,24300,23500,25800,23900,45,7500,500,16060,50,1,8987520,2188,79.06,2.51,12,7.86,308.00,9686.00,28900,20250305,-15.74,6260,20240805,288.98,28900,-15.74,20250305,13110,85.74,20250203,28900,-15.74,20250305,6260,288.98,20240805,5.66,N,008830,500,44 억,,143494,N,N,0,N,00,N
+20250310,140232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24350,-750,5,-2.99,14904279600,616445,37.65,24750,25050,23600,32600,17600,25100,24176.90,1.60,0,20969,27300,26200,25400,24300,23500,25800,23900,45,7500,500,16060,50,1,8987520,2188,79.06,2.51,12,6.86,308.00,9686.00,28900,20250305,-15.74,6260,20240805,288.98,28900,-15.74,20250305,13110,85.74,20250203,28900,-15.74,20250305,6260,288.98,20240805,5.66,N,008830,500,44 억,,143494,N,N,0,N,00,N
+20250310,130231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24250,-850,5,-3.39,13727434650,567947,34.69,24750,25050,23600,32600,17600,25100,24169.29,1.60,0,25338,27300,26200,25400,24300,23500,25800,23900,45,7500,500,16060,50,1,8987520,2179,78.73,2.50,12,6.32,308.00,9686.00,28900,20250305,-16.09,6260,20240805,287.38,28900,-16.09,20250305,13110,84.97,20250203,28900,-16.09,20250305,6260,287.38,20240805,5.66,N,008830,500,44 억,,143494,N,N,0,N,00,N
+20250310,120230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24250,-850,5,-3.39,12843904900,531487,32.46,24750,25050,23600,32600,17600,25100,24164.93,1.60,0,27533,27300,26200,25400,24300,23500,25800,23900,45,7500,500,16060,50,1,8987520,2179,78.73,2.50,12,5.91,308.00,9686.00,28900,20250305,-16.09,6260,20240805,287.38,28900,-16.09,20250305,13110,84.97,20250203,28900,-16.09,20250305,6260,287.38,20240805,5.66,N,008830,500,44 억,,143494,N,N,0,N,00,N
+20250310,110231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24100,-1000,5,-3.98,11787008500,487707,29.79,24750,25050,23600,32600,17600,25100,24167.07,1.60,0,27980,27300,26200,25400,24300,23500,25800,23900,45,7500,500,16060,50,1,8987520,2166,78.25,2.49,12,5.43,308.00,9686.00,28900,20250305,-16.61,6260,20240805,284.98,28900,-16.61,20250305,13110,83.83,20250203,28900,-16.61,20250305,6260,284.98,20240805,5.66,N,008830,500,44 억,,143494,N,N,0,N,00,N
+20250310,100231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24350,-750,5,-2.99,9755157300,403609,24.65,24750,25050,23600,32600,17600,25100,24168.44,1.60,0,52332,27300,26200,25400,24300,23500,25800,23900,45,7500,500,16060,50,1,8987520,2188,79.06,2.51,12,4.49,308.00,9686.00,28900,20250305,-15.74,6260,20240805,288.98,28900,-15.74,20250305,13110,85.74,20250203,28900,-15.74,20250305,6260,288.98,20240805,5.66,N,008830,500,44 억,,143494,N,N,0,N,00,N
+20250310,090232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24300,-800,5,-3.19,2310636850,94371,5.76,24750,25050,23900,32600,17600,25100,24480.68,1.60,0,16400,27300,26200,25400,24300,23500,25800,23900,45,7500,500,16060,50,1,8987520,2184,78.90,2.51,12,1.05,308.00,9686.00,28900,20250305,-15.92,6260,20240805,288.18,28900,-15.92,20250305,13110,85.35,20250203,28900,-15.92,20250305,6260,288.18,20240805,5.66,N,008830,500,44 억,,143494,N,N,0,N,00,N
 20250307,160231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25100,-900,5,-3.46,40092861025,1565101,110.76,26300,26500,24600,33800,18200,26000,25616.95,2.73,0,-102615,27366,26682,26166,25482,24966,26425,25225,45,7800,500,16640,50,1,8987520,2256,81.49,2.59,12,17.41,308.00,9686.00,28900,20250305,-13.15,6260,20240805,300.96,28900,-13.15,20250305,13110,91.46,20250203,28900,-13.15,20250305,6260,300.96,20240805,5.16,N,008830,500,44 억,,245470,N,N,0,N,00,N
 20250307,150232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25100,-900,5,-3.46,36454054100,1419146,100.43,26300,26500,25000,33800,18200,26000,25684.85,2.73,0,-116071,27366,26682,26166,25482,24966,26425,25225,45,7800,500,16640,50,1,8987520,2256,81.49,2.59,12,15.79,308.00,9686.00,28900,20250305,-13.15,6260,20240805,300.96,28900,-13.15,20250305,13110,91.46,20250203,28900,-13.15,20250305,6260,300.96,20240805,5.16,N,008830,500,44 억,,245470,N,N,0,N,00,N
 20250307,140230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25350,-650,5,-2.50,29867548950,1158510,81.99,26300,26500,25250,33800,18200,26000,25778.88,2.73,0,-119677,27366,26682,26166,25482,24966,26425,25225,45,7800,500,16640,50,1,8987520,2278,82.31,2.62,12,12.89,308.00,9686.00,28900,20250305,-12.28,6260,20240805,304.95,28900,-12.28,20250305,13110,93.36,20250203,28900,-12.28,20250305,6260,304.95,20240805,5.16,N,008830,500,44 억,,245470,N,N,0,N,00,N
diff --git a/008870/price/prices-20250301.csv b/008870/price/prices-20250301.csv
index 8cd46dba2640..d1a9f2e69027 100644
--- a/008870/price/prices-20250301.csv
+++ b/008870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55800,100,2,0.18,20719100,371,31.74,55700,56500,55600,72400,39000,55700,55846.63,0.78,0,-40,60033,57866,56533,54366,53033,57200,53700,50,16700,5000,41210,100,1,1000000,558,15.55,0.66,09,0.04,3588.00,84088.00,69900,20240404,-20.17,50500,20241202,10.50,65200,-14.42,20250117,55200,1.09,20250307,69900,-20.17,20240404,50500,10.50,20241202,0.65,N,008870,5000,50 억,,7791,N,N,1,N,00,N
+20250310,150233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56000,300,2,0.54,18712800,335,28.66,55700,56500,55600,72400,39000,55700,55859.10,0.78,0,-34,60033,57866,56533,54366,53033,57200,53700,50,16700,5000,41210,100,1,1000000,560,15.61,0.67,09,0.03,3588.00,84088.00,69900,20240404,-19.89,50500,20241202,10.89,65200,-14.11,20250117,55200,1.45,20250307,69900,-19.89,20240404,50500,10.89,20241202,0.65,N,008870,5000,50 억,,7791,N,N,0,N,00,N
+20250310,140232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55800,100,2,0.18,12855100,230,19.67,55700,56500,55600,72400,39000,55700,55891.74,0.78,0,-28,60033,57866,56533,54366,53033,57200,53700,50,16700,5000,41210,100,1,1000000,558,15.55,0.66,09,0.02,3588.00,84088.00,69900,20240404,-20.17,50500,20241202,10.50,65200,-14.42,20250117,55200,1.09,20250307,69900,-20.17,20240404,50500,10.50,20241202,0.65,N,008870,5000,50 억,,7791,N,N,0,N,00,N
+20250310,130232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55900,200,2,0.36,10505500,188,16.08,55700,56500,55600,72400,39000,55700,55880.32,0.78,0,-31,60033,57866,56533,54366,53033,57200,53700,50,16700,5000,41210,100,1,1000000,559,15.58,0.66,09,0.02,3588.00,84088.00,69900,20240404,-20.03,50500,20241202,10.69,65200,-14.26,20250117,55200,1.27,20250307,69900,-20.03,20240404,50500,10.69,20241202,0.65,N,008870,5000,50 억,,7791,N,N,0,N,00,N
+20250310,120231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56100,400,2,0.72,10170100,182,15.57,55700,56500,55600,72400,39000,55700,55879.67,0.78,0,-36,60033,57866,56533,54366,53033,57200,53700,50,16700,5000,41210,100,1,1000000,561,15.64,0.67,09,0.02,3588.00,84088.00,69900,20240404,-19.74,50500,20241202,11.09,65200,-13.96,20250117,55200,1.63,20250307,69900,-19.74,20240404,50500,11.09,20241202,0.65,N,008870,5000,50 억,,7791,N,N,0,N,00,N
+20250310,110231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56100,400,2,0.72,9889600,177,15.14,55700,56500,55600,72400,39000,55700,55873.45,0.78,0,-34,60033,57866,56533,54366,53033,57200,53700,50,16700,5000,41210,100,1,1000000,561,15.64,0.67,09,0.02,3588.00,84088.00,69900,20240404,-19.74,50500,20241202,11.09,65200,-13.96,20250117,55200,1.63,20250307,69900,-19.74,20240404,50500,11.09,20241202,0.65,N,008870,5000,50 억,,7791,N,N,0,N,00,N
+20250310,100231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55700,0,3,0.00,8152500,146,12.49,55700,56500,55600,72400,39000,55700,55839.04,0.78,0,-31,60033,57866,56533,54366,53033,57200,53700,50,16700,5000,41210,100,1,1000000,557,15.52,0.66,09,0.01,3588.00,84088.00,69900,20240404,-20.31,50500,20241202,10.30,65200,-14.57,20250117,55200,0.91,20250307,69900,-20.31,20240404,50500,10.30,20241202,0.65,N,008870,5000,50 억,,7791,N,N,0,N,00,N
+20250310,090232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55700,0,3,0.00,2005200,36,3.08,55700,55700,55700,72400,39000,55700,55700.00,0.78,0,-5,60033,57866,56533,54366,53033,57200,53700,50,16700,5000,41210,100,1,1000000,557,15.52,0.66,09,0.00,3588.00,84088.00,69900,20240404,-20.31,50500,20241202,10.30,65200,-14.57,20250117,55200,0.91,20250307,69900,-20.31,20240404,50500,10.30,20241202,0.65,N,008870,5000,50 억,,7791,N,N,0,N,00,N
 20250307,160231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55700,-300,5,-0.54,65931200,1163,121.91,56000,58700,55200,72800,39200,56000,56690.63,0.80,0,-173,57466,56732,56166,55432,54866,57100,55800,50,16800,5000,41440,100,1,1000000,557,15.52,0.66,09,0.12,3588.00,84088.00,69900,20240404,-20.31,50500,20241202,10.30,65200,-14.57,20250117,55200,0.91,20250307,69900,-20.31,20240404,50500,10.30,20241202,0.64,N,008870,5000,50 억,,8014,N,N,0,N,00,N
 20250307,150232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55800,-200,5,-0.36,59578100,1049,109.96,56000,58700,55200,72800,39200,56000,56795.14,0.80,0,-140,57466,56732,56166,55432,54866,57100,55800,50,16800,5000,41440,100,1,1000000,558,15.55,0.66,09,0.10,3588.00,84088.00,69900,20240404,-20.17,50500,20241202,10.50,65200,-14.42,20250117,55200,1.09,20250307,69900,-20.17,20240404,50500,10.50,20241202,0.64,N,008870,5000,50 억,,8014,N,N,0,N,00,N
 20250307,140230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56700,700,2,1.25,44033200,772,80.92,56000,58700,55200,72800,39200,56000,57037.82,0.80,0,-118,57466,56732,56166,55432,54866,57100,55800,50,16800,5000,41440,100,1,1000000,567,15.80,0.67,09,0.08,3588.00,84088.00,69900,20240404,-18.88,50500,20241202,12.28,65200,-13.04,20250117,55200,2.72,20250307,69900,-18.88,20240404,50500,12.28,20241202,0.64,N,008870,5000,50 억,,8014,N,N,0,N,00,N
diff --git a/008930/price/prices-20250301.csv b/008930/price/prices-20250301.csv
index 76423a9dc5c6..5f90b78faf9d 100644
--- a/008930/price/prices-20250301.csv
+++ b/008930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,50,2,0.18,2607739575,93382,113.04,27850,28300,27650,36200,19500,27850,27925.59,2.03,0,16724,28616,28232,28016,27632,27416,28125,27525,350,8350,500,19490,50,1,68391550,19081,16.95,2.34,12,0.14,1646.00,11899.00,52500,20241030,-46.86,25750,20240805,8.35,30350,-8.07,20250107,26500,5.28,20250203,52500,-46.86,20241030,25750,8.35,20240805,0.98,N,008930,500,349 억,,1385720,N,N,248,N,00,N
+20250310,150233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,50,2,0.18,2156322825,77150,93.39,27850,28300,27650,36200,19500,27850,27949.74,2.03,0,15031,28616,28232,28016,27632,27416,28125,27525,350,8350,500,19490,50,1,68391550,19081,16.95,2.34,12,0.11,1646.00,11899.00,52500,20241030,-46.86,25750,20240805,8.35,30350,-8.07,20250107,26500,5.28,20250203,52500,-46.86,20241030,25750,8.35,20240805,0.98,N,008930,500,349 억,,1385720,N,N,70,N,00,N
+20250310,140232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,50,2,0.18,1947829250,69677,84.34,27850,28300,27650,36200,19500,27850,27955.13,2.03,0,14115,28616,28232,28016,27632,27416,28125,27525,350,8350,500,19490,50,1,68391550,19081,16.95,2.34,12,0.10,1646.00,11899.00,52500,20241030,-46.86,25750,20240805,8.35,30350,-8.07,20250107,26500,5.28,20250203,52500,-46.86,20241030,25750,8.35,20240805,0.98,N,008930,500,349 억,,1385720,N,N,70,N,00,N
+20250310,130232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27850,0,3,0.00,1714588650,61318,74.23,27850,28300,27650,36200,19500,27850,27962.24,2.03,0,9798,28616,28232,28016,27632,27416,28125,27525,350,8350,500,19490,50,1,68391550,19047,16.92,2.34,12,0.09,1646.00,11899.00,52500,20241030,-46.95,25750,20240805,8.16,30350,-8.24,20250107,26500,5.09,20250203,52500,-46.95,20241030,25750,8.16,20240805,0.98,N,008930,500,349 억,,1385720,N,N,70,N,00,N
+20250310,120231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,50,2,0.18,1559486750,55752,67.49,27850,28300,27650,36200,19500,27850,27971.85,2.03,0,8933,28616,28232,28016,27632,27416,28125,27525,350,8350,500,19490,50,1,68391550,19081,16.95,2.34,12,0.08,1646.00,11899.00,52500,20241030,-46.86,25750,20240805,8.35,30350,-8.07,20250107,26500,5.28,20250203,52500,-46.86,20241030,25750,8.35,20240805,0.98,N,008930,500,349 억,,1385720,N,N,70,N,00,N
+20250310,110232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28025,175,2,0.63,1214617625,43377,52.51,27850,28300,27650,36200,19500,27850,28001.42,2.03,0,11017,28616,28232,28016,27632,27416,28125,27525,350,8350,500,19490,50,1,68391550,19167,17.03,2.36,12,0.06,1646.00,11899.00,52500,20241030,-46.62,25750,20240805,8.83,30350,-7.66,20250107,26500,5.75,20250203,52500,-46.62,20241030,25750,8.83,20240805,0.98,N,008930,500,349 억,,1385720,N,N,70,N,00,N
+20250310,100232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28100,250,2,0.90,718537475,25663,31.07,27850,28300,27650,36200,19500,27850,27998.97,2.03,0,1537,28616,28232,28016,27632,27416,28125,27525,350,8350,500,19490,50,1,68391550,19218,17.07,2.36,12,0.04,1646.00,11899.00,52500,20241030,-46.48,25750,20240805,9.13,30350,-7.41,20250107,26500,6.04,20250203,52500,-46.48,20241030,25750,9.13,20240805,0.98,N,008930,500,349 억,,1385720,N,N,70,N,00,N
+20250310,090232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27850,0,3,0.00,111506500,4007,4.85,27850,27850,27750,36200,19500,27850,27827.93,2.03,0,-1664,28616,28232,28016,27632,27416,28125,27525,350,8350,500,19490,50,1,68391550,19047,16.92,2.34,12,0.01,1646.00,11899.00,52500,20241030,-46.95,25750,20240805,8.16,30350,-8.24,20250107,26500,5.09,20250203,52500,-46.95,20241030,25750,8.16,20240805,0.98,N,008930,500,349 억,,1385720,N,N,70,N,00,N
 20250307,160231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27850,-550,5,-1.94,2285979500,81567,103.06,28300,28400,27800,36900,19900,28400,28026.22,2.04,0,-10401,29033,28716,28483,28166,27933,28600,28050,350,8500,500,19880,50,1,68391550,19047,16.92,2.34,12,0.12,1646.00,11899.00,52500,20241030,-46.95,25750,20240805,8.16,30350,-8.24,20250107,26500,5.09,20250203,52500,-46.95,20241030,25750,8.16,20240805,1.00,N,008930,500,349 억,,1395032,N,N,70,N,00,N
 20250307,150233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27950,-450,5,-1.58,1996742450,71187,89.94,28300,28400,27800,36900,19900,28400,28049.26,2.04,0,-8521,29033,28716,28483,28166,27933,28600,28050,350,8500,500,19880,50,1,68391550,19115,16.98,2.35,12,0.10,1646.00,11899.00,52500,20241030,-46.76,25750,20240805,8.54,30350,-7.91,20250107,26500,5.47,20250203,52500,-46.76,20241030,25750,8.54,20240805,1.00,N,008930,500,349 억,,1395032,N,N,660,N,00,N
 20250307,140231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28050,-350,5,-1.23,1345968575,47908,60.53,28300,28400,27800,36900,19900,28400,28094.86,2.04,0,-5353,29033,28716,28483,28166,27933,28600,28050,350,8500,500,19880,50,1,68391550,19184,17.04,2.36,12,0.07,1646.00,11899.00,52500,20241030,-46.57,25750,20240805,8.93,30350,-7.58,20250107,26500,5.85,20250203,52500,-46.57,20241030,25750,8.93,20240805,1.00,N,008930,500,349 억,,1395032,N,N,660,N,00,N
diff --git a/008970/price/prices-20250301.csv b/008970/price/prices-20250301.csv
index 5e759c875743..64350d9f9e92 100644
--- a/008970/price/prices-20250301.csv
+++ b/008970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,995,-11,5,-1.09,26651082592,26774862,20.30,1006,1030,965,1307,705,1006,995.36,2.28,0,-2201350,1176,1090,1013,927,850,1134,971,785,301,500,620,1,1,157052160,1563,-76.54,1.36,12,17.05,-13.00,733.00,1678,20240607,-40.70,580,20241210,71.55,1110,-10.36,20250306,600,65.83,20250210,1678,-40.70,20240607,580,71.55,20241210,1.33,N,008970,500,785 억,,3577673,N,N,19,N,00,N
+20250310,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,968,-38,5,-3.78,23314220028,23388172,17.73,1006,1030,965,1307,705,1006,996.82,2.28,0,-2029986,1176,1090,1013,927,850,1134,971,785,301,500,620,1,1,157052160,1520,-74.46,1.32,12,14.89,-13.00,733.00,1678,20240607,-42.31,580,20241210,66.90,1110,-12.79,20250306,600,61.33,20250210,1678,-42.31,20240607,580,66.90,20241210,1.33,N,008970,500,785 억,,3577673,N,N,0,N,00,N
+20250310,140232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,970,-36,5,-3.58,21415833306,21431561,16.25,1006,1030,970,1307,705,1006,999.25,2.28,0,-1780132,1176,1090,1013,927,850,1134,971,785,301,500,620,1,1,157052160,1523,-74.62,1.32,12,13.65,-13.00,733.00,1678,20240607,-42.19,580,20241210,67.24,1110,-12.61,20250306,600,61.67,20250210,1678,-42.19,20240607,580,67.24,20241210,1.33,N,008970,500,785 억,,3577673,N,N,0,N,00,N
+20250310,130232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,975,-31,5,-3.08,19702380798,19672028,14.91,1006,1030,972,1307,705,1006,1001.53,2.28,0,-1577155,1176,1090,1013,927,850,1134,971,785,301,500,620,1,1,157052160,1531,-75.00,1.33,12,12.53,-13.00,733.00,1678,20240607,-41.90,580,20241210,68.10,1110,-12.16,20250306,600,62.50,20250210,1678,-41.90,20240607,580,68.10,20241210,1.33,N,008970,500,785 억,,3577673,N,N,0,N,00,N
+20250310,120231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,994,-12,5,-1.19,16910409699,16836007,12.76,1006,1030,990,1307,705,1006,1004.42,2.28,0,-1401672,1176,1090,1013,927,850,1134,971,785,301,500,620,1,1,157052160,1561,-76.46,1.36,12,10.72,-13.00,733.00,1678,20240607,-40.76,580,20241210,71.38,1110,-10.45,20250306,600,65.67,20250210,1678,-40.76,20240607,580,71.38,20241210,1.33,N,008970,500,785 억,,3577673,N,N,0,N,00,N
+20250310,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,995,-11,5,-1.09,15445872369,15366414,11.65,1006,1030,990,1307,705,1006,1005.17,2.28,0,-1214114,1176,1090,1013,927,850,1134,971,785,301,500,620,1,1,157052160,1563,-76.54,1.36,12,9.78,-13.00,733.00,1678,20240607,-40.70,580,20241210,71.55,1110,-10.36,20250306,600,65.83,20250210,1678,-40.70,20240607,580,71.55,20241210,1.33,N,008970,500,785 억,,3577673,N,N,0,N,00,N
+20250310,100232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1002,-4,5,-0.40,11565432906,11487091,8.71,1006,1030,990,1307,705,1006,1006.82,2.28,0,-796723,1176,1090,1013,927,850,1134,971,785,301,500,620,1,1,157052160,1574,-77.08,1.37,12,7.31,-13.00,733.00,1678,20240607,-40.29,580,20241210,72.76,1110,-9.73,20250306,600,67.00,20250210,1678,-40.29,20240607,580,72.76,20241210,1.33,N,008970,500,785 억,,3577673,N,N,0,N,00,N
+20250310,090232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1012,6,2,0.60,1658054064,1641651,1.24,1006,1021,1001,1307,705,1006,1010.09,2.28,0,-167273,1176,1090,1013,927,850,1134,971,785,301,500,620,1,1,157052160,1589,-77.85,1.38,12,1.05,-13.00,733.00,1678,20240607,-39.69,580,20241210,74.48,1110,-8.83,20250306,600,68.67,20250210,1678,-39.69,20240607,580,74.48,20241210,1.33,N,008970,500,785 억,,3577673,N,N,0,N,00,N
 20250307,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1006,-21,5,-2.04,133507575545,130683450,63.62,1000,1099,936,1335,719,1027,1021.63,3.42,0,-1805933,1171,1099,1038,966,905,1068,935,785,308,500,630,1,1,157052160,1580,-77.38,1.37,12,83.21,-13.00,733.00,1678,20240607,-40.05,580,20241210,73.45,1110,-9.37,20250306,600,67.67,20250210,1678,-40.05,20240607,580,73.45,20241210,1.49,N,008970,500,785 억,,5369338,N,N,0,N,00,N
 20250307,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1014,-13,5,-1.27,128951963332,126164276,61.42,1000,1099,936,1335,719,1027,1022.10,3.42,0,-1801333,1171,1099,1038,966,905,1068,935,785,308,500,630,1,1,157052160,1593,-78.00,1.38,12,80.33,-13.00,733.00,1678,20240607,-39.57,580,20241210,74.83,1110,-8.65,20250306,600,69.00,20250210,1678,-39.57,20240607,580,74.83,20241210,1.49,N,008970,500,785 억,,5369338,N,N,0,N,00,N
 20250307,140231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,973,-54,5,-5.26,119106028301,116250282,56.59,1000,1099,936,1335,719,1027,1024.57,3.42,0,-1603449,1171,1099,1038,966,905,1068,935,785,308,500,630,1,1,157052160,1528,-74.85,1.33,12,74.02,-13.00,733.00,1678,20240607,-42.01,580,20241210,67.76,1110,-12.34,20250306,600,62.17,20250210,1678,-42.01,20240607,580,67.76,20241210,1.49,N,008970,500,785 억,,5369338,N,N,0,N,00,N
diff --git a/009070/price/prices-20250301.csv b/009070/price/prices-20250301.csv
index 916a323f104e..0ffd2cefa28f 100644
--- a/009070/price/prices-20250301.csv
+++ b/009070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3920,-10,5,-0.25,154802235,39533,124.80,3930,3950,3885,5100,2755,3930,3915.73,3.21,0,646,4023,3976,3933,3886,3843,4000,3910,150,1170,500,2590,5,1,30000000,1176,4.38,0.43,12,0.13,894.00,9106.00,7030,20240801,-44.24,3530,20241209,11.05,4140,-5.31,20250109,3660,7.10,20250203,7030,-44.24,20240801,3530,11.05,20241209,1.92,N,009070,500,150 억,,961662,N,N,5,N,00,N
+20250310,150234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3925,-5,5,-0.13,145232865,37093,117.10,3930,3950,3885,5100,2755,3930,3915.37,3.21,0,593,4023,3976,3933,3886,3843,4000,3910,150,1170,500,2590,5,1,30000000,1178,4.39,0.43,12,0.12,894.00,9106.00,7030,20240801,-44.17,3530,20241209,11.19,4140,-5.19,20250109,3660,7.24,20250203,7030,-44.17,20240801,3530,11.19,20241209,1.92,N,009070,500,150 억,,961662,N,N,0,N,00,N
+20250310,140233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3950,20,2,0.51,117987675,30161,95.21,3930,3950,3885,5100,2755,3930,3911.93,3.21,0,1346,4023,3976,3933,3886,3843,4000,3910,150,1170,500,2590,5,1,30000000,1185,4.42,0.43,12,0.10,894.00,9106.00,7030,20240801,-43.81,3530,20241209,11.90,4140,-4.59,20250109,3660,7.92,20250203,7030,-43.81,20240801,3530,11.90,20241209,1.92,N,009070,500,150 억,,961662,N,N,0,N,00,N
+20250310,130232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3935,5,2,0.13,85298345,21852,68.98,3930,3940,3885,5100,2755,3930,3903.46,3.21,0,-731,4023,3976,3933,3886,3843,4000,3910,150,1170,500,2590,5,1,30000000,1181,4.40,0.43,12,0.07,894.00,9106.00,7030,20240801,-44.03,3530,20241209,11.47,4140,-4.95,20250109,3660,7.51,20250203,7030,-44.03,20240801,3530,11.47,20241209,1.92,N,009070,500,150 억,,961662,N,N,0,N,00,N
+20250310,120232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3940,10,2,0.25,85011870,21779,68.75,3930,3940,3885,5100,2755,3930,3903.39,3.21,0,-664,4023,3976,3933,3886,3843,4000,3910,150,1170,500,2590,5,1,30000000,1182,4.41,0.43,12,0.07,894.00,9106.00,7030,20240801,-43.95,3530,20241209,11.61,4140,-4.83,20250109,3660,7.65,20250203,7030,-43.95,20240801,3530,11.61,20241209,1.92,N,009070,500,150 억,,961662,N,N,0,N,00,N
+20250310,110232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3915,-15,5,-0.38,79678360,20421,64.47,3930,3930,3885,5100,2755,3930,3901.79,3.21,0,-1310,4023,3976,3933,3886,3843,4000,3910,150,1170,500,2590,5,1,30000000,1175,4.38,0.43,12,0.07,894.00,9106.00,7030,20240801,-44.31,3530,20241209,10.91,4140,-5.43,20250109,3660,6.97,20250203,7030,-44.31,20240801,3530,10.91,20241209,1.92,N,009070,500,150 억,,961662,N,N,0,N,00,N
+20250310,100232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3900,-30,5,-0.76,59087250,15159,47.85,3930,3930,3885,5100,2755,3930,3897.83,3.21,0,-1778,4023,3976,3933,3886,3843,4000,3910,150,1170,500,2590,5,1,30000000,1170,4.36,0.43,12,0.05,894.00,9106.00,7030,20240801,-44.52,3530,20241209,10.48,4140,-5.80,20250109,3660,6.56,20250203,7030,-44.52,20240801,3530,10.48,20241209,1.92,N,009070,500,150 억,,961662,N,N,0,N,00,N
+20250310,090233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3890,-40,5,-1.02,3658660,934,2.95,3930,3930,3890,5100,2755,3930,3917.19,3.21,0,-774,4023,3976,3933,3886,3843,4000,3910,150,1170,500,2590,5,1,30000000,1167,4.35,0.43,12,0.00,894.00,9106.00,7030,20240801,-44.67,3530,20241209,10.20,4140,-6.04,20250109,3660,6.28,20250203,7030,-44.67,20240801,3530,10.20,20241209,1.92,N,009070,500,150 억,,961662,N,N,0,N,00,N
 20250307,160232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3930,-30,5,-0.76,124671915,31651,101.83,3900,3980,3890,5140,2775,3960,3938.96,3.23,0,-5854,4060,4010,3965,3915,3870,3987,3892,150,1180,500,2610,5,1,30000000,1179,4.40,0.43,12,0.11,894.00,9106.00,7030,20240801,-44.10,3530,20241209,11.33,4140,-5.07,20250109,3660,7.38,20250203,7030,-44.10,20240801,3530,11.33,20241209,1.95,N,009070,500,150 억,,967631,N,N,4,N,00,N
 20250307,150233,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3930,-30,5,-0.76,120572405,30608,98.48,3900,3980,3890,5140,2775,3960,3939.24,3.23,0,-5182,4060,4010,3965,3915,3870,3987,3892,150,1180,500,2610,5,1,30000000,1179,4.40,0.43,12,0.10,894.00,9106.00,7030,20240801,-44.10,3530,20241209,11.33,4140,-5.07,20250109,3660,7.38,20250203,7030,-44.10,20240801,3530,11.33,20241209,1.95,N,009070,500,150 억,,967631,N,N,4,N,00,N
 20250307,140231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3945,-15,5,-0.38,91271225,23150,74.48,3900,3980,3890,5140,2775,3960,3942.60,3.23,0,-5764,4060,4010,3965,3915,3870,3987,3892,150,1180,500,2610,5,1,30000000,1184,4.41,0.43,12,0.08,894.00,9106.00,7030,20240801,-43.88,3530,20241209,11.76,4140,-4.71,20250109,3660,7.79,20250203,7030,-43.88,20240801,3530,11.76,20241209,1.95,N,009070,500,150 억,,967631,N,N,4,N,00,N
diff --git a/009140/price/prices-20250301.csv b/009140/price/prices-20250301.csv
index dc6c452e19e1..53cdcc33c112 100644
--- a/009140/price/prices-20250301.csv
+++ b/009140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18680,20,2,0.11,14836640,795,16.82,18650,18700,18570,24250,13070,18660,18662.44,8.76,0,-267,19126,18892,18776,18542,18426,18835,18485,79,5590,5000,11190,10,1,1570797,293,5.07,0.39,12,0.05,3683.00,47862.00,29900,20240523,-37.53,17930,20250228,4.18,20800,-10.19,20250102,17930,4.18,20250228,29900,-37.53,20240523,17930,4.18,20250228,2.30,N,009140,5000,78 억,,137660,N,N,0,N,00,N
+20250310,150234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18690,30,2,0.16,14780600,792,16.76,18650,18700,18570,24250,13070,18660,18662.37,8.76,0,-267,19126,18892,18776,18542,18426,18835,18485,79,5590,5000,11190,10,1,1570797,294,5.07,0.39,12,0.05,3683.00,47862.00,29900,20240523,-37.49,17930,20250228,4.24,20800,-10.14,20250102,17930,4.24,20250228,29900,-37.49,20240523,17930,4.24,20250228,2.30,N,009140,5000,78 억,,137660,N,N,0,N,00,N
+20250310,140233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18690,30,2,0.16,13509430,724,15.32,18650,18700,18570,24250,13070,18660,18659.43,8.76,0,-267,19126,18892,18776,18542,18426,18835,18485,79,5590,5000,11190,10,1,1570797,294,5.07,0.39,12,0.05,3683.00,47862.00,29900,20240523,-37.49,17930,20250228,4.24,20800,-10.14,20250102,17930,4.24,20250228,29900,-37.49,20240523,17930,4.24,20250228,2.30,N,009140,5000,78 억,,137660,N,N,0,N,00,N
+20250310,130233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18670,10,2,0.05,12371100,663,14.03,18650,18700,18570,24250,13070,18660,18659.28,8.76,0,-266,19126,18892,18776,18542,18426,18835,18485,79,5590,5000,11190,10,1,1570797,293,5.07,0.39,12,0.04,3683.00,47862.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.30,N,009140,5000,78 억,,137660,N,N,0,N,00,N
+20250310,120232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18680,20,2,0.11,12352430,662,14.01,18650,18700,18570,24250,13070,18660,18659.26,8.76,0,-266,19126,18892,18776,18542,18426,18835,18485,79,5590,5000,11190,10,1,1570797,293,5.07,0.39,12,0.04,3683.00,47862.00,29900,20240523,-37.53,17930,20250228,4.18,20800,-10.19,20250102,17930,4.18,20250228,29900,-37.53,20240523,17930,4.18,20250228,2.30,N,009140,5000,78 억,,137660,N,N,0,N,00,N
+20250310,110233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18650,-10,5,-0.05,11606480,622,13.16,18650,18700,18570,24250,13070,18660,18659.94,8.76,0,-233,19126,18892,18776,18542,18426,18835,18485,79,5590,5000,11190,10,1,1570797,293,5.06,0.39,12,0.04,3683.00,47862.00,29900,20240523,-37.63,17930,20250228,4.02,20800,-10.34,20250102,17930,4.02,20250228,29900,-37.63,20240523,17930,4.02,20250228,2.30,N,009140,5000,78 억,,137660,N,N,0,N,00,N
+20250310,100232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18700,40,2,0.21,9493600,509,10.77,18650,18700,18570,24250,13070,18660,18651.47,8.76,0,-232,19126,18892,18776,18542,18426,18835,18485,79,5590,5000,11190,10,1,1570797,294,5.08,0.39,12,0.03,3683.00,47862.00,29900,20240523,-37.46,17930,20250228,4.29,20800,-10.10,20250102,17930,4.29,20250228,29900,-37.46,20240523,17930,4.29,20250228,2.30,N,009140,5000,78 억,,137660,N,N,0,N,00,N
+20250310,090233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18600,-60,5,-0.32,2811150,151,3.20,18650,18650,18600,24250,13070,18660,18616.89,8.76,0,-107,19126,18892,18776,18542,18426,18835,18485,79,5590,5000,11190,10,1,1570797,292,5.05,0.39,12,0.01,3683.00,47862.00,29900,20240523,-37.79,17930,20250228,3.74,20800,-10.58,20250102,17930,3.74,20250228,29900,-37.79,20240523,17930,3.74,20250228,2.30,N,009140,5000,78 억,,137660,N,N,0,N,00,N
 20250307,160232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18660,-300,5,-1.58,88632900,4726,243.73,19000,19010,18660,24600,13280,18960,18754.32,8.77,0,-67,19220,19090,18970,18840,18720,19030,18780,79,5640,5000,11370,10,1,1570797,293,5.07,0.39,12,0.30,3683.00,47862.00,29900,20240523,-37.59,17930,20250228,4.07,20800,-10.29,20250102,17930,4.07,20250228,29900,-37.59,20240523,17930,4.07,20250228,2.34,N,009140,5000,78 억,,137727,N,N,2,N,00,N
 20250307,150233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18670,-290,5,-1.53,82880520,4418,227.85,19000,19010,18660,24600,13280,18960,18759.74,8.77,0,98,19220,19090,18970,18840,18720,19030,18780,79,5640,5000,11370,10,1,1570797,293,5.07,0.39,12,0.28,3683.00,47862.00,29900,20240523,-37.56,17930,20250228,4.13,20800,-10.24,20250102,17930,4.13,20250228,29900,-37.56,20240523,17930,4.13,20250228,2.34,N,009140,5000,78 억,,137727,N,N,2,N,00,N
 20250307,140232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18660,-300,5,-1.58,81406190,4339,223.78,19000,19010,18660,24600,13280,18960,18761.51,8.77,0,95,19220,19090,18970,18840,18720,19030,18780,79,5640,5000,11370,10,1,1570797,293,5.07,0.39,12,0.28,3683.00,47862.00,29900,20240523,-37.59,17930,20250228,4.07,20800,-10.29,20250102,17930,4.07,20250228,29900,-37.59,20240523,17930,4.07,20250228,2.34,N,009140,5000,78 억,,137727,N,N,2,N,00,N
diff --git a/009150/price/prices-20250301.csv b/009150/price/prices-20250301.csv
index be9b5471c4be..e6d5b1b9679b 100644
--- a/009150/price/prices-20250301.csv
+++ b/009150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132900,-2000,5,-1.48,23404105550,175702,79.08,133800,134900,132600,175300,94500,134900,133200.61,32.55,0,16516,139100,137000,135700,133600,132300,136350,132950,3735,40400,5000,102520,100,1,74693696,99268,15.19,1.15,12,0.24,8752.00,115152.00,176500,20240717,-24.70,105500,20241115,25.97,149800,-11.28,20250217,120500,10.29,20250102,176500,-24.70,20240717,105500,25.97,20241115,0.53,N,009150,5000,3734 억,,24311678,N,N,880,N,00,N
+20250310,150234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132700,-2200,5,-1.63,20761700850,155814,70.12,133800,134900,132600,175300,94500,134900,133243.49,32.55,0,15897,139100,137000,135700,133600,132300,136350,132950,3735,40400,5000,102520,100,1,74693696,99119,15.16,1.15,12,0.21,8752.00,115152.00,176500,20240717,-24.82,105500,20241115,25.78,149800,-11.42,20250217,120500,10.12,20250102,176500,-24.82,20240717,105500,25.78,20241115,0.53,N,009150,5000,3734 억,,24311678,N,N,921,N,00,N
+20250310,140233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133000,-1900,5,-1.41,16359364150,122675,55.21,133800,134900,132700,175300,94500,134900,133351.51,32.55,0,13230,139100,137000,135700,133600,132300,136350,132950,3735,40400,5000,102520,100,1,74693696,99343,15.20,1.15,12,0.16,8752.00,115152.00,176500,20240717,-24.65,105500,20241115,26.07,149800,-11.21,20250217,120500,10.37,20250102,176500,-24.65,20240717,105500,26.07,20241115,0.53,N,009150,5000,3734 억,,24311678,N,N,921,N,00,N
+20250310,130233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133000,-1900,5,-1.41,13752209400,103102,46.40,133800,134900,132700,175300,94500,134900,133380.05,32.55,0,6112,139100,137000,135700,133600,132300,136350,132950,3735,40400,5000,102520,100,1,74693696,99343,15.20,1.15,12,0.14,8752.00,115152.00,176500,20240717,-24.65,105500,20241115,26.07,149800,-11.21,20250217,120500,10.37,20250102,176500,-24.65,20240717,105500,26.07,20241115,0.53,N,009150,5000,3734 억,,24311678,N,N,921,N,00,N
+20250310,120232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133200,-1700,5,-1.26,11207310900,84000,37.80,133800,134900,132700,175300,94500,134900,133415.03,32.55,0,-187,139100,137000,135700,133600,132300,136350,132950,3735,40400,5000,102520,100,1,74693696,99492,15.22,1.16,12,0.11,8752.00,115152.00,176500,20240717,-24.53,105500,20241115,26.26,149800,-11.08,20250217,120500,10.54,20250102,176500,-24.53,20240717,105500,26.26,20241115,0.53,N,009150,5000,3734 억,,24311678,N,N,921,N,00,N
+20250310,110233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133100,-1800,5,-1.33,8264104450,61870,27.84,133800,134900,132700,175300,94500,134900,133565.56,32.55,0,-3682,139100,137000,135700,133600,132300,136350,132950,3735,40400,5000,102520,100,1,74693696,99417,15.21,1.16,12,0.08,8752.00,115152.00,176500,20240717,-24.59,105500,20241115,26.16,149800,-11.15,20250217,120500,10.46,20250102,176500,-24.59,20240717,105500,26.16,20241115,0.53,N,009150,5000,3734 억,,24311678,N,N,921,N,00,N
+20250310,100233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133600,-1300,5,-0.96,4259881400,31803,14.31,133800,134900,132700,175300,94500,134900,133936.75,32.55,0,-1524,139100,137000,135700,133600,132300,136350,132950,3735,40400,5000,102520,100,1,74693696,99791,15.27,1.16,12,0.04,8752.00,115152.00,176500,20240717,-24.31,105500,20241115,26.64,149800,-10.81,20250217,120500,10.87,20250102,176500,-24.31,20240717,105500,26.64,20241115,0.53,N,009150,5000,3734 억,,24311678,N,N,921,N,00,N
+20250310,090233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133600,-1300,5,-0.96,943910400,7067,3.18,133800,134000,132700,175300,94500,134900,133506.37,32.55,0,-2986,139100,137000,135700,133600,132300,136350,132950,3735,40400,5000,102520,100,1,74693696,99791,15.27,1.16,12,0.01,8752.00,115152.00,176500,20240717,-24.31,105500,20241115,26.64,149800,-10.81,20250217,120500,10.87,20250102,176500,-24.31,20240717,105500,26.64,20241115,0.53,N,009150,5000,3734 억,,24311678,N,N,921,N,00,N
 20250307,160232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134900,-1000,5,-0.74,28777094150,212197,105.85,135000,137800,134400,176600,95200,135900,135616.53,32.51,0,27922,139300,137600,136100,134400,132900,136850,133650,3735,40700,5000,103280,100,1,74693696,100762,15.41,1.17,12,0.28,8752.00,115152.00,176500,20240717,-23.57,105500,20241115,27.87,149800,-9.95,20250217,120500,11.95,20250102,176500,-23.57,20240717,105500,27.87,20241115,0.52,N,009150,5000,3734 억,,24282157,N,N,921,N,00,N
 20250307,150234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,134900,-1000,5,-0.74,26557455600,195742,97.64,135000,137800,134400,176600,95200,135900,135675.21,32.51,0,23779,139300,137600,136100,134400,132900,136850,133650,3735,40700,5000,103280,100,1,74693696,100762,15.41,1.17,12,0.26,8752.00,115152.00,176500,20240717,-23.57,105500,20241115,27.87,149800,-9.95,20250217,120500,11.95,20250102,176500,-23.57,20240717,105500,27.87,20241115,0.52,N,009150,5000,3734 억,,24282157,N,N,3130,N,00,N
 20250307,140232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,135200,-700,5,-0.52,19727766700,145060,72.36,135000,137800,134500,176600,95200,135900,135997.64,32.51,0,12192,139300,137600,136100,134400,132900,136850,133650,3735,40700,5000,103280,100,1,74693696,100986,15.45,1.17,12,0.19,8752.00,115152.00,176500,20240717,-23.40,105500,20241115,28.15,149800,-9.75,20250217,120500,12.20,20250102,176500,-23.40,20240717,105500,28.15,20241115,0.52,N,009150,5000,3734 억,,24282157,N,N,3130,N,00,N
diff --git a/009160/price/prices-20250301.csv b/009160/price/prices-20250301.csv
index 696352fa3022..ec4ed7ec8a93 100644
--- a/009160/price/prices-20250301.csv
+++ b/009160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3805,-10,5,-0.26,552510150,145109,198.73,3815,3830,3765,4955,2675,3815,3807.55,2.42,0,2967,3975,3895,3835,3755,3695,3935,3795,327,1140,500,2670,5,1,65429516,2490,-38.43,0.40,12,0.22,-99.00,9490.00,5440,20240326,-30.06,3100,20240806,22.74,4030,-5.58,20250123,3630,4.82,20250211,5440,-30.06,20240326,3100,22.74,20240806,0.74,N,009160,500,327 억,,1581040,N,N,12,N,00,N
+20250310,150234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3815,0,3,0.00,395461145,103885,142.27,3815,3830,3765,4955,2675,3815,3806.72,2.42,0,3557,3975,3895,3835,3755,3695,3935,3795,327,1140,500,2670,5,1,65429516,2496,-38.54,0.40,12,0.16,-99.00,9490.00,5440,20240326,-29.87,3100,20240806,23.06,4030,-5.33,20250123,3630,5.10,20250211,5440,-29.87,20240326,3100,23.06,20240806,0.74,N,009160,500,327 억,,1581040,N,N,0,N,00,N
+20250310,140233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3815,0,3,0.00,391100600,102742,140.70,3815,3830,3765,4955,2675,3815,3806.63,2.42,0,2785,3975,3895,3835,3755,3695,3935,3795,327,1140,500,2670,5,1,65429516,2496,-38.54,0.40,12,0.16,-99.00,9490.00,5440,20240326,-29.87,3100,20240806,23.06,4030,-5.33,20250123,3630,5.10,20250211,5440,-29.87,20240326,3100,23.06,20240806,0.74,N,009160,500,327 억,,1581040,N,N,0,N,00,N
+20250310,130233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3815,0,3,0.00,336385940,88384,121.04,3815,3830,3765,4955,2675,3815,3805.96,2.42,0,1639,3975,3895,3835,3755,3695,3935,3795,327,1140,500,2670,5,1,65429516,2496,-38.54,0.40,12,0.14,-99.00,9490.00,5440,20240326,-29.87,3100,20240806,23.06,4030,-5.33,20250123,3630,5.10,20250211,5440,-29.87,20240326,3100,23.06,20240806,0.74,N,009160,500,327 억,,1581040,N,N,0,N,00,N
+20250310,120232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3805,-10,5,-0.26,227360240,59768,81.85,3815,3830,3765,4955,2675,3815,3804.05,2.42,0,1755,3975,3895,3835,3755,3695,3935,3795,327,1140,500,2670,5,1,65429516,2490,-38.43,0.40,12,0.09,-99.00,9490.00,5440,20240326,-30.06,3100,20240806,22.74,4030,-5.58,20250123,3630,4.82,20250211,5440,-30.06,20240326,3100,22.74,20240806,0.74,N,009160,500,327 억,,1581040,N,N,0,N,00,N
+20250310,110233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3815,0,3,0.00,170685590,44856,61.43,3815,3830,3765,4955,2675,3815,3805.19,2.42,0,-837,3975,3895,3835,3755,3695,3935,3795,327,1140,500,2670,5,1,65429516,2496,-38.54,0.40,12,0.07,-99.00,9490.00,5440,20240326,-29.87,3100,20240806,23.06,4030,-5.33,20250123,3630,5.10,20250211,5440,-29.87,20240326,3100,23.06,20240806,0.74,N,009160,500,327 억,,1581040,N,N,0,N,00,N
+20250310,100233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3805,-10,5,-0.26,158638050,41690,57.09,3815,3830,3765,4955,2675,3815,3805.18,2.42,0,-968,3975,3895,3835,3755,3695,3935,3795,327,1140,500,2670,5,1,65429516,2490,-38.43,0.40,12,0.06,-99.00,9490.00,5440,20240326,-30.06,3100,20240806,22.74,4030,-5.58,20250123,3630,4.82,20250211,5440,-30.06,20240326,3100,22.74,20240806,0.74,N,009160,500,327 억,,1581040,N,N,0,N,00,N
+20250310,090234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3815,0,3,0.00,1033865,271,0.37,3815,3815,3815,4955,2675,3815,3815.00,2.42,0,-194,3975,3895,3835,3755,3695,3935,3795,327,1140,500,2670,5,1,65429516,2496,-38.54,0.40,12,0.00,-99.00,9490.00,5440,20240326,-29.87,3100,20240806,23.06,4030,-5.33,20250123,3630,5.10,20250211,5440,-29.87,20240326,3100,23.06,20240806,0.74,N,009160,500,327 억,,1581040,N,N,0,N,00,N
 20250307,160233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3815,15,2,0.39,280726474,73015,271.49,3775,3915,3775,4940,2660,3800,3844.78,2.44,0,6761,3830,3815,3800,3785,3770,3807,3777,327,1140,500,2660,5,1,65429516,2496,-38.54,0.40,12,0.11,-99.00,9490.00,5440,20240326,-29.87,3100,20240806,23.06,4030,-5.33,20250123,3630,5.10,20250211,5440,-29.87,20240326,3100,23.06,20240806,0.73,N,009160,500,327 억,,1598383,N,N,15,N,00,N
 20250307,150234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3830,30,2,0.79,267419544,69527,258.52,3775,3915,3775,4940,2660,3800,3846.27,2.44,0,8394,3830,3815,3800,3785,3770,3807,3777,327,1140,500,2660,5,1,65429516,2506,-38.69,0.40,12,0.11,-99.00,9490.00,5440,20240326,-29.60,3100,20240806,23.55,4030,-4.96,20250123,3630,5.51,20250211,5440,-29.60,20240326,3100,23.55,20240806,0.73,N,009160,500,327 억,,1598383,N,N,15,N,00,N
 20250307,140232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3850,50,2,1.32,236565859,61461,228.53,3775,3915,3775,4940,2660,3800,3849.04,2.44,0,7500,3830,3815,3800,3785,3770,3807,3777,327,1140,500,2660,5,1,65429516,2519,-38.89,0.41,12,0.09,-99.00,9490.00,5440,20240326,-29.23,3100,20240806,24.19,4030,-4.47,20250123,3630,6.06,20250211,5440,-29.23,20240326,3100,24.19,20240806,0.73,N,009160,500,327 억,,1598383,N,N,15,N,00,N
diff --git a/009180/price/prices-20250301.csv b/009180/price/prices-20250301.csv
index 51ba28be0691..96e2a7850bee 100644
--- a/009180/price/prices-20250301.csv
+++ b/009180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2375,15,2,0.64,326359753,138151,69.09,2350,2390,2320,3065,1655,2360,2362.34,3.24,0,-4842,2443,2401,2358,2316,2273,2422,2337,147,705,500,1550,5,1,28155825,669,3.53,0.56,12,0.49,672.00,4255.00,3320,20240625,-28.46,1915,20241209,24.02,2415,-1.66,20250123,2020,17.57,20250203,3320,-28.46,20240625,1915,24.02,20241209,1.08,N,009180,500,146 억,,912686,N,N,4,N,00,N
+20250310,150235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2370,10,2,0.42,314342568,133087,66.56,2350,2390,2320,3065,1655,2360,2361.93,3.24,0,-7447,2443,2401,2358,2316,2273,2422,2337,147,705,500,1550,5,1,28155825,667,3.53,0.56,12,0.47,672.00,4255.00,3320,20240625,-28.61,1915,20241209,23.76,2415,-1.86,20250123,2020,17.33,20250203,3320,-28.61,20240625,1915,23.76,20241209,1.08,N,009180,500,146 억,,912686,N,N,0,N,00,N
+20250310,140234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2375,15,2,0.64,264788268,112186,56.11,2350,2390,2320,3065,1655,2360,2360.26,3.24,0,-6077,2443,2401,2358,2316,2273,2422,2337,147,705,500,1550,5,1,28155825,669,3.53,0.56,12,0.40,672.00,4255.00,3320,20240625,-28.46,1915,20241209,24.02,2415,-1.66,20250123,2020,17.57,20250203,3320,-28.46,20240625,1915,24.02,20241209,1.08,N,009180,500,146 억,,912686,N,N,0,N,00,N
+20250310,130234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2365,5,2,0.21,159093558,67764,33.89,2350,2370,2320,3065,1655,2360,2347.76,3.24,0,-3429,2443,2401,2358,2316,2273,2422,2337,147,705,500,1550,5,1,28155825,666,3.52,0.56,12,0.24,672.00,4255.00,3320,20240625,-28.77,1915,20241209,23.50,2415,-2.07,20250123,2020,17.08,20250203,3320,-28.77,20240625,1915,23.50,20241209,1.08,N,009180,500,146 억,,912686,N,N,0,N,00,N
+20250310,120233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,0,3,0.00,120002643,51153,25.58,2350,2370,2320,3065,1655,2360,2345.96,3.24,0,-10866,2443,2401,2358,2316,2273,2422,2337,147,705,500,1550,5,1,28155825,664,3.51,0.55,12,0.18,672.00,4255.00,3320,20240625,-28.92,1915,20241209,23.24,2415,-2.28,20250123,2020,16.83,20250203,3320,-28.92,20240625,1915,23.24,20241209,1.08,N,009180,500,146 억,,912686,N,N,0,N,00,N
+20250310,110233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,0,3,0.00,102724878,43843,21.93,2350,2365,2320,3065,1655,2360,2343.02,3.24,0,-13319,2443,2401,2358,2316,2273,2422,2337,147,705,500,1550,5,1,28155825,664,3.51,0.55,12,0.16,672.00,4255.00,3320,20240625,-28.92,1915,20241209,23.24,2415,-2.28,20250123,2020,16.83,20250203,3320,-28.92,20240625,1915,23.24,20241209,1.08,N,009180,500,146 억,,912686,N,N,0,N,00,N
+20250310,100233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2342,-18,5,-0.76,64920749,27807,13.91,2350,2360,2320,3065,1655,2360,2334.69,3.24,0,-6860,2443,2401,2358,2316,2273,2422,2337,147,705,500,1550,5,1,28155825,659,3.49,0.55,12,0.10,672.00,4255.00,3320,20240625,-29.46,1915,20241209,22.30,2415,-3.02,20250123,2020,15.94,20250203,3320,-29.46,20240625,1915,22.30,20241209,1.08,N,009180,500,146 억,,912686,N,N,0,N,00,N
+20250310,090234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2325,-35,5,-1.48,5154315,2199,1.10,2350,2350,2325,3065,1655,2360,2343.94,3.24,0,-1899,2443,2401,2358,2316,2273,2422,2337,147,705,500,1550,5,1,28155825,655,3.46,0.55,12,0.01,672.00,4255.00,3320,20240625,-29.97,1915,20241209,21.41,2415,-3.73,20250123,2020,15.10,20250203,3320,-29.97,20240625,1915,21.41,20241209,1.08,N,009180,500,146 억,,912686,N,N,0,N,00,N
 20250307,160233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,10,2,0.43,473982751,199950,286.11,2330,2400,2315,3055,1645,2350,2370.51,3.42,0,-50149,2396,2372,2351,2327,2306,2385,2340,147,705,500,1550,5,1,28155825,664,3.51,0.55,12,0.71,672.00,4255.00,3320,20240625,-28.92,1915,20241209,23.24,2415,-2.28,20250123,2020,16.83,20250203,3320,-28.92,20240625,1915,23.24,20241209,1.10,N,009180,500,146 억,,961938,N,N,4,N,00,N
 20250307,150234,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,-5,5,-0.21,454876826,191822,274.48,2330,2400,2315,3055,1645,2350,2371.35,3.42,0,-50058,2396,2372,2351,2327,2306,2385,2340,147,705,500,1550,5,1,28155825,660,3.49,0.55,12,0.68,672.00,4255.00,3320,20240625,-29.37,1915,20241209,22.45,2415,-2.90,20250123,2020,16.09,20250203,3320,-29.37,20240625,1915,22.45,20241209,1.10,N,009180,500,146 억,,961938,N,N,4,N,00,N
 20250307,140232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,10,2,0.43,434839266,183289,262.27,2330,2400,2315,3055,1645,2350,2372.42,3.42,0,-45990,2396,2372,2351,2327,2306,2385,2340,147,705,500,1550,5,1,28155825,664,3.51,0.55,12,0.65,672.00,4255.00,3320,20240625,-28.92,1915,20241209,23.24,2415,-2.28,20250123,2020,16.83,20250203,3320,-28.92,20240625,1915,23.24,20241209,1.10,N,009180,500,146 억,,961938,N,N,4,N,00,N
diff --git a/009190/price/prices-20250301.csv b/009190/price/prices-20250301.csv
index 0a8f78474626..dd5fe86fa02a 100644
--- a/009190/price/prices-20250301.csv
+++ b/009190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1366,0,3,0.00,128373908,94918,112.75,1381,1381,1340,1775,957,1366,1352.47,0.93,0,-15573,1383,1374,1359,1350,1335,1379,1355,212,409,500,920,1,1,42359986,579,-1.78,0.70,12,0.22,-766.00,1938.00,2650,20240321,-48.45,1260,20240503,8.41,1655,-17.46,20250110,1319,3.56,20250304,2650,-48.45,20240321,1260,8.41,20240503,0.57,N,009190,500,211 억,,393354,N,N,8,N,00,N
+20250310,150235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1351,-15,5,-1.10,99092831,73424,87.22,1381,1381,1340,1775,957,1366,1349.60,0.93,0,-13258,1383,1374,1359,1350,1335,1379,1355,212,409,500,920,1,1,42359986,572,-1.76,0.70,12,0.17,-766.00,1938.00,2650,20240321,-49.02,1260,20240503,7.22,1655,-18.37,20250110,1319,2.43,20250304,2650,-49.02,20240321,1260,7.22,20240503,0.57,N,009190,500,211 억,,393354,N,N,0,N,00,N
+20250310,140234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1347,-19,5,-1.39,69108970,51243,60.87,1381,1381,1340,1775,957,1366,1348.65,0.93,0,-11798,1383,1374,1359,1350,1335,1379,1355,212,409,500,920,1,1,42359986,571,-1.76,0.70,12,0.12,-766.00,1938.00,2650,20240321,-49.17,1260,20240503,6.90,1655,-18.61,20250110,1319,2.12,20250304,2650,-49.17,20240321,1260,6.90,20240503,0.57,N,009190,500,211 억,,393354,N,N,0,N,00,N
+20250310,130234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1347,-19,5,-1.39,55103779,40845,48.52,1381,1381,1340,1775,957,1366,1349.09,0.93,0,-10298,1383,1374,1359,1350,1335,1379,1355,212,409,500,920,1,1,42359986,571,-1.76,0.70,12,0.10,-766.00,1938.00,2650,20240321,-49.17,1260,20240503,6.90,1655,-18.61,20250110,1319,2.12,20250304,2650,-49.17,20240321,1260,6.90,20240503,0.57,N,009190,500,211 억,,393354,N,N,0,N,00,N
+20250310,120233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1348,-18,5,-1.32,51361413,38064,45.22,1381,1381,1340,1775,957,1366,1349.34,0.93,0,-10574,1383,1374,1359,1350,1335,1379,1355,212,409,500,920,1,1,42359986,571,-1.76,0.70,12,0.09,-766.00,1938.00,2650,20240321,-49.13,1260,20240503,6.98,1655,-18.55,20250110,1319,2.20,20250304,2650,-49.13,20240321,1260,6.98,20240503,0.57,N,009190,500,211 억,,393354,N,N,0,N,00,N
+20250310,110234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1340,-26,5,-1.90,38637759,28634,34.01,1381,1381,1340,1775,957,1366,1349.37,0.93,0,-8929,1383,1374,1359,1350,1335,1379,1355,212,409,500,920,1,1,42359986,568,-1.75,0.69,12,0.07,-766.00,1938.00,2650,20240321,-49.43,1260,20240503,6.35,1655,-19.03,20250110,1319,1.59,20250304,2650,-49.43,20240321,1260,6.35,20240503,0.57,N,009190,500,211 억,,393354,N,N,0,N,00,N
+20250310,100233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1355,-11,5,-0.81,15725128,11573,13.75,1381,1381,1345,1775,957,1366,1358.78,0.93,0,-3706,1383,1374,1359,1350,1335,1379,1355,212,409,500,920,1,1,42359986,574,-1.77,0.70,12,0.03,-766.00,1938.00,2650,20240321,-48.87,1260,20240503,7.54,1655,-18.13,20250110,1319,2.73,20250304,2650,-48.87,20240321,1260,7.54,20240503,0.57,N,009190,500,211 억,,393354,N,N,0,N,00,N
+20250310,090234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1359,-7,5,-0.51,8530482,6243,7.42,1381,1381,1359,1775,957,1366,1366.41,0.93,0,-695,1383,1374,1359,1350,1335,1379,1355,212,409,500,920,1,1,42359986,576,-1.77,0.70,12,0.01,-766.00,1938.00,2650,20240321,-48.72,1260,20240503,7.86,1655,-17.89,20250110,1319,3.03,20250304,2650,-48.72,20240321,1260,7.86,20240503,0.57,N,009190,500,211 억,,393354,N,N,0,N,00,N
 20250307,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1366,-1,5,-0.07,114111809,84183,30.87,1365,1368,1344,1777,957,1367,1355.52,0.94,0,-1430,1443,1405,1367,1329,1291,1424,1348,212,410,500,920,1,1,42359986,579,-1.78,0.70,12,0.20,-766.00,1938.00,2650,20240321,-48.45,1260,20240503,8.41,1655,-17.46,20250110,1319,3.56,20250304,2650,-48.45,20240321,1260,8.41,20240503,0.57,N,009190,500,211 억,,397204,N,N,2,N,00,N
 20250307,150234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1360,-7,5,-0.51,62679240,46397,17.01,1365,1365,1345,1777,957,1367,1350.93,0.94,0,1045,1443,1405,1367,1329,1291,1424,1348,212,410,500,920,1,1,42359986,576,-1.78,0.70,12,0.11,-766.00,1938.00,2650,20240321,-48.68,1260,20240503,7.94,1655,-17.82,20250110,1319,3.11,20250304,2650,-48.68,20240321,1260,7.94,20240503,0.57,N,009190,500,211 억,,397204,N,N,2,N,00,N
 20250307,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1350,-17,5,-1.24,44701243,33069,12.13,1365,1365,1345,1777,957,1367,1351.76,0.94,0,4457,1443,1405,1367,1329,1291,1424,1348,212,410,500,920,1,1,42359986,572,-1.76,0.70,12,0.08,-766.00,1938.00,2650,20240321,-49.06,1260,20240503,7.14,1655,-18.43,20250110,1319,2.35,20250304,2650,-49.06,20240321,1260,7.14,20240503,0.57,N,009190,500,211 억,,397204,N,N,2,N,00,N
diff --git a/009200/price/prices-20250301.csv b/009200/price/prices-20250301.csv
index 4f91348acf28..6f79b0d2aa37 100644
--- a/009200/price/prices-20250301.csv
+++ b/009200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,-20,5,-0.96,252354987,121779,47.55,2085,2090,2055,2710,1460,2085,2072.24,2.21,0,12587,2148,2116,2088,2056,2028,2115,2055,1040,625,2500,1540,5,1,41609310,859,24.88,0.21,12,0.29,83.00,9962.00,2435,20241014,-15.20,1906,20241209,8.34,2240,-7.81,20250306,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.08,N,009200,2500,1040 억,,920848,N,N,5,N,00,N
+20250310,150235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,-20,5,-0.96,232463878,112132,43.79,2085,2090,2060,2710,1460,2085,2073.13,2.21,0,14953,2148,2116,2088,2056,2028,2115,2055,1040,625,2500,1540,5,1,41609310,859,24.88,0.21,12,0.27,83.00,9962.00,2435,20241014,-15.20,1906,20241209,8.34,2240,-7.81,20250306,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.08,N,009200,2500,1040 억,,920848,N,N,0,N,00,N
+20250310,140234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2075,-10,5,-0.48,194191635,93605,36.55,2085,2090,2060,2710,1460,2085,2074.59,2.21,0,14063,2148,2116,2088,2056,2028,2115,2055,1040,625,2500,1540,5,1,41609310,863,25.00,0.21,12,0.22,83.00,9962.00,2435,20241014,-14.78,1906,20241209,8.87,2240,-7.37,20250306,1993,4.11,20250203,2435,-14.78,20241014,1906,8.87,20241209,1.08,N,009200,2500,1040 억,,920848,N,N,0,N,00,N
+20250310,130234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2070,-15,5,-0.72,188772200,90987,35.53,2085,2090,2060,2710,1460,2085,2074.72,2.21,0,13456,2148,2116,2088,2056,2028,2115,2055,1040,625,2500,1540,5,1,41609310,861,24.94,0.21,12,0.22,83.00,9962.00,2435,20241014,-14.99,1906,20241209,8.60,2240,-7.59,20250306,1993,3.86,20250203,2435,-14.99,20241014,1906,8.60,20241209,1.08,N,009200,2500,1040 억,,920848,N,N,0,N,00,N
+20250310,120233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,-5,5,-0.24,159802030,77010,30.07,2085,2090,2060,2710,1460,2085,2075.08,2.21,0,12454,2148,2116,2088,2056,2028,2115,2055,1040,625,2500,1540,5,1,41609310,865,25.06,0.21,12,0.19,83.00,9962.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.08,N,009200,2500,1040 억,,920848,N,N,0,N,00,N
+20250310,110234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,-5,5,-0.24,153288425,73877,28.85,2085,2090,2060,2710,1460,2085,2074.91,2.21,0,9517,2148,2116,2088,2056,2028,2115,2055,1040,625,2500,1540,5,1,41609310,865,25.06,0.21,12,0.18,83.00,9962.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.08,N,009200,2500,1040 억,,920848,N,N,0,N,00,N
+20250310,100234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2065,-20,5,-0.96,124943610,60204,23.51,2085,2090,2065,2710,1460,2085,2075.34,2.21,0,982,2148,2116,2088,2056,2028,2115,2055,1040,625,2500,1540,5,1,41609310,859,24.88,0.21,12,0.14,83.00,9962.00,2435,20241014,-15.20,1906,20241209,8.34,2240,-7.81,20250306,1993,3.61,20250203,2435,-15.20,20241014,1906,8.34,20241209,1.08,N,009200,2500,1040 억,,920848,N,N,0,N,00,N
+20250310,090234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2080,-5,5,-0.24,21805335,10471,4.09,2085,2090,2075,2710,1460,2085,2082.45,2.21,0,-6423,2148,2116,2088,2056,2028,2115,2055,1040,625,2500,1540,5,1,41609310,865,25.06,0.21,12,0.03,83.00,9962.00,2435,20241014,-14.58,1906,20241209,9.13,2240,-7.14,20250306,1993,4.37,20250203,2435,-14.58,20241014,1906,9.13,20241209,1.08,N,009200,2500,1040 억,,920848,N,N,0,N,00,N
 20250307,160233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2085,-105,5,-4.79,537150424,256082,37.08,2085,2120,2060,2845,1535,2190,2097.61,2.28,0,-35287,2270,2230,2200,2160,2130,2250,2180,1040,655,2500,1620,5,1,41609310,868,25.12,0.21,12,0.62,83.00,9962.00,2435,20241014,-14.37,1906,20241209,9.39,2240,-6.92,20250306,1993,4.62,20250203,2435,-14.37,20241014,1906,9.39,20241209,1.04,N,009200,2500,1040 억,,950112,N,N,8,N,00,N
 20250307,150235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2095,-95,5,-4.34,510672411,243396,35.24,2085,2120,2060,2845,1535,2190,2098.11,2.28,0,-35728,2270,2230,2200,2160,2130,2250,2180,1040,655,2500,1620,5,1,41609310,872,25.24,0.21,12,0.58,83.00,9962.00,2435,20241014,-13.96,1906,20241209,9.92,2240,-6.47,20250306,1993,5.12,20250203,2435,-13.96,20241014,1906,9.92,20241209,1.04,N,009200,2500,1040 억,,950112,N,N,8,N,00,N
 20250307,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2100,-90,5,-4.11,472100641,224960,32.57,2085,2120,2060,2845,1535,2190,2098.60,2.28,0,-23085,2270,2230,2200,2160,2130,2250,2180,1040,655,2500,1620,5,1,41609310,874,25.30,0.21,12,0.54,83.00,9962.00,2435,20241014,-13.76,1906,20241209,10.18,2240,-6.25,20250306,1993,5.37,20250203,2435,-13.76,20241014,1906,10.18,20241209,1.04,N,009200,2500,1040 억,,950112,N,N,8,N,00,N
diff --git a/009240/price/prices-20250301.csv b/009240/price/prices-20250301.csv
index cf77775f4f6d..156a3fdd37c7 100644
--- a/009240/price/prices-20250301.csv
+++ b/009240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44850,-300,5,-0.66,579384300,12887,59.44,45200,45500,44800,58600,31650,45150,44959.04,13.92,0,-4275,46483,45816,45483,44816,44483,45650,44650,235,13450,1000,32500,50,1,23533928,10555,-16.98,1.72,12,0.05,-2641.00,26011.00,69000,20240516,-35.00,44200,20250211,1.47,48900,-8.28,20250103,44200,1.47,20250211,69000,-35.00,20240516,44200,1.47,20250211,0.27,N,009240,1000,235 억,,3277055,N,N,50,N,00,N
+20250310,150235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44950,-200,5,-0.44,504455600,11218,51.74,45200,45500,44800,58600,31650,45150,44968.41,13.92,0,-3923,46483,45816,45483,44816,44483,45650,44650,235,13450,1000,32500,50,1,23533928,10579,-17.02,1.73,12,0.05,-2641.00,26011.00,69000,20240516,-34.86,44200,20250211,1.70,48900,-8.08,20250103,44200,1.70,20250211,69000,-34.86,20240516,44200,1.70,20250211,0.27,N,009240,1000,235 억,,3277055,N,N,48,N,00,N
+20250310,140234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44900,-250,5,-0.55,425815500,9468,43.67,45200,45500,44800,58600,31650,45150,44974.18,13.92,0,-3188,46483,45816,45483,44816,44483,45650,44650,235,13450,1000,32500,50,1,23533928,10567,-17.00,1.73,12,0.04,-2641.00,26011.00,69000,20240516,-34.93,44200,20250211,1.58,48900,-8.18,20250103,44200,1.58,20250211,69000,-34.93,20240516,44200,1.58,20250211,0.27,N,009240,1000,235 억,,3277055,N,N,48,N,00,N
+20250310,130234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44900,-250,5,-0.55,339241675,7541,34.78,45200,45500,44800,58600,31650,45150,44986.30,13.92,0,-2971,46483,45816,45483,44816,44483,45650,44650,235,13450,1000,32500,50,1,23533928,10567,-17.00,1.73,12,0.03,-2641.00,26011.00,69000,20240516,-34.93,44200,20250211,1.58,48900,-8.18,20250103,44200,1.58,20250211,69000,-34.93,20240516,44200,1.58,20250211,0.27,N,009240,1000,235 억,,3277055,N,N,48,N,00,N
+20250310,120233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44950,-200,5,-0.44,250261225,5560,25.64,45200,45500,44800,58600,31650,45150,45011.01,13.92,0,-2032,46483,45816,45483,44816,44483,45650,44650,235,13450,1000,32500,50,1,23533928,10579,-17.02,1.73,12,0.02,-2641.00,26011.00,69000,20240516,-34.86,44200,20250211,1.70,48900,-8.08,20250103,44200,1.70,20250211,69000,-34.86,20240516,44200,1.70,20250211,0.27,N,009240,1000,235 억,,3277055,N,N,48,N,00,N
+20250310,110234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45000,-150,5,-0.33,212309000,4717,21.76,45200,45500,44800,58600,31650,45150,45009.33,13.92,0,-1828,46483,45816,45483,44816,44483,45650,44650,235,13450,1000,32500,50,1,23533928,10590,-17.04,1.73,12,0.02,-2641.00,26011.00,69000,20240516,-34.78,44200,20250211,1.81,48900,-7.98,20250103,44200,1.81,20250211,69000,-34.78,20240516,44200,1.81,20250211,0.27,N,009240,1000,235 억,,3277055,N,N,48,N,00,N
+20250310,100234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45150,0,3,0.00,154169350,3425,15.80,45200,45500,44800,58600,31650,45150,45012.95,13.92,0,-1719,46483,45816,45483,44816,44483,45650,44650,235,13450,1000,32500,50,1,23533928,10626,-17.10,1.74,12,0.01,-2641.00,26011.00,69000,20240516,-34.57,44200,20250211,2.15,48900,-7.67,20250103,44200,2.15,20250211,69000,-34.57,20240516,44200,2.15,20250211,0.27,N,009240,1000,235 억,,3277055,N,N,48,N,00,N
+20250310,090235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45050,-100,5,-0.22,32308500,716,3.30,45200,45200,45050,58600,31650,45150,45123.60,13.92,0,-488,46483,45816,45483,44816,44483,45650,44650,235,13450,1000,32500,50,1,23533928,10602,-17.06,1.73,12,0.00,-2641.00,26011.00,69000,20240516,-34.71,44200,20250211,1.92,48900,-7.87,20250103,44200,1.92,20250211,69000,-34.71,20240516,44200,1.92,20250211,0.27,N,009240,1000,235 억,,3277055,N,N,48,N,00,N
 20250307,160234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45150,-600,5,-1.31,989521275,21669,125.23,45700,46150,45150,59400,32050,45750,45665.75,13.92,0,924,46483,46116,45783,45416,45083,46300,45600,235,13650,1000,32940,50,1,23533928,10626,-17.10,1.74,12,0.09,-2641.00,26011.00,69000,20240516,-34.57,44200,20250211,2.15,48900,-7.67,20250103,44200,2.15,20250211,69000,-34.57,20240516,44200,2.15,20250211,0.27,N,009240,1000,235 억,,3276741,N,N,48,N,00,N
 20250307,150235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45250,-500,5,-1.09,908484025,19876,114.87,45700,46150,45150,59400,32050,45750,45707.58,13.92,0,1461,46483,46116,45783,45416,45083,46300,45600,235,13650,1000,32940,50,1,23533928,10649,-17.13,1.74,12,0.08,-2641.00,26011.00,69000,20240516,-34.42,44200,20250211,2.38,48900,-7.46,20250103,44200,2.38,20250211,69000,-34.42,20240516,44200,2.38,20250211,0.27,N,009240,1000,235 억,,3276741,N,N,85,N,00,N
 20250307,140233,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45650,-100,5,-0.22,638899325,13938,80.55,45700,46150,45400,59400,32050,45750,45838.70,13.92,0,3218,46483,46116,45783,45416,45083,46300,45600,235,13650,1000,32940,50,1,23533928,10743,-17.29,1.76,12,0.06,-2641.00,26011.00,69000,20240516,-33.84,44200,20250211,3.28,48900,-6.65,20250103,44200,3.28,20250211,69000,-33.84,20240516,44200,3.28,20250211,0.27,N,009240,1000,235 억,,3276741,N,N,85,N,00,N
diff --git a/009270/price/prices-20250301.csv b/009270/price/prices-20250301.csv
index 1fb602560b18..4f51e2fb6934 100644
--- a/009270/price/prices-20250301.csv
+++ b/009270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1336,-12,5,-0.89,485242312,363710,61.60,1336,1351,1319,1752,944,1348,1334.13,2.13,0,20626,1413,1380,1363,1330,1313,1372,1322,513,404,500,990,1,1,102586356,1371,23.03,0.53,12,0.35,58.00,2517.00,1677,20241219,-20.33,1152,20240909,15.97,1593,-16.13,20250113,1319,1.29,20250310,1677,-20.33,20241219,1152,15.97,20240909,3.75,N,009270,500,512 억,,2186890,N,N,1141,N,00,N
+20250310,150236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1344,-4,5,-0.30,451156967,338251,57.28,1336,1351,1319,1752,944,1348,1333.79,2.13,0,26084,1413,1380,1363,1330,1313,1372,1322,513,404,500,990,1,1,102586356,1379,23.17,0.53,12,0.33,58.00,2517.00,1677,20241219,-19.86,1152,20240909,16.67,1593,-15.63,20250113,1319,1.90,20250310,1677,-19.86,20241219,1152,16.67,20240909,3.75,N,009270,500,512 억,,2186890,N,N,0,N,00,N
+20250310,140235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1346,-2,5,-0.15,421361279,316081,53.53,1336,1351,1319,1752,944,1348,1333.08,2.13,0,30505,1413,1380,1363,1330,1313,1372,1322,513,404,500,990,1,1,102586356,1381,23.21,0.53,12,0.31,58.00,2517.00,1677,20241219,-19.74,1152,20240909,16.84,1593,-15.51,20250113,1319,2.05,20250310,1677,-19.74,20241219,1152,16.84,20240909,3.75,N,009270,500,512 억,,2186890,N,N,0,N,00,N
+20250310,130235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1344,-4,5,-0.30,332405415,249937,42.33,1336,1347,1319,1752,944,1348,1329.96,2.13,0,8301,1413,1380,1363,1330,1313,1372,1322,513,404,500,990,1,1,102586356,1379,23.17,0.53,12,0.24,58.00,2517.00,1677,20241219,-19.86,1152,20240909,16.67,1593,-15.63,20250113,1319,1.90,20250310,1677,-19.86,20241219,1152,16.67,20240909,3.75,N,009270,500,512 억,,2186890,N,N,0,N,00,N
+20250310,120234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1343,-5,5,-0.37,289020755,217677,36.86,1336,1345,1319,1752,944,1348,1327.75,2.13,0,5980,1413,1380,1363,1330,1313,1372,1322,513,404,500,990,1,1,102586356,1378,23.16,0.53,12,0.21,58.00,2517.00,1677,20241219,-19.92,1152,20240909,16.58,1593,-15.69,20250113,1319,1.82,20250310,1677,-19.92,20241219,1152,16.58,20240909,3.75,N,009270,500,512 억,,2186890,N,N,0,N,00,N
+20250310,110234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1331,-17,5,-1.26,251402521,189501,32.09,1336,1345,1319,1752,944,1348,1326.66,2.13,0,3070,1413,1380,1363,1330,1313,1372,1322,513,404,500,990,1,1,102586356,1365,22.95,0.53,12,0.18,58.00,2517.00,1677,20241219,-20.63,1152,20240909,15.54,1593,-16.45,20250113,1319,0.91,20250310,1677,-20.63,20241219,1152,15.54,20240909,3.75,N,009270,500,512 억,,2186890,N,N,0,N,00,N
+20250310,100234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1331,-17,5,-1.26,212318559,160063,27.11,1336,1345,1319,1752,944,1348,1326.47,2.13,0,8304,1413,1380,1363,1330,1313,1372,1322,513,404,500,990,1,1,102586356,1365,22.95,0.53,12,0.16,58.00,2517.00,1677,20241219,-20.63,1152,20240909,15.54,1593,-16.45,20250113,1319,0.91,20250310,1677,-20.63,20241219,1152,15.54,20240909,3.75,N,009270,500,512 억,,2186890,N,N,0,N,00,N
+20250310,090235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1326,-22,5,-1.63,38525910,28927,4.90,1336,1345,1326,1752,944,1348,1331.83,2.13,0,-5086,1413,1380,1363,1330,1313,1372,1322,513,404,500,990,1,1,102586356,1360,22.86,0.53,12,0.03,58.00,2517.00,1677,20241219,-20.93,1152,20240909,15.10,1593,-16.76,20250113,1319,0.53,20250304,1677,-20.93,20241219,1152,15.10,20240909,3.75,N,009270,500,512 억,,2186890,N,N,0,N,00,N
 20250307,160234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1348,-48,5,-3.44,806809808,590417,153.45,1390,1396,1346,1814,978,1396,1366.51,2.26,0,-125853,1414,1404,1397,1387,1380,1401,1384,513,418,500,1030,1,1,102586356,1383,23.24,0.54,12,0.58,58.00,2517.00,1677,20241219,-19.62,1152,20240909,17.01,1593,-15.38,20250113,1319,2.20,20250304,1677,-19.62,20241219,1152,17.01,20240909,3.87,N,009270,500,512 억,,2319035,N,N,32,N,00,N
 20250307,150235,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1347,-49,5,-3.51,707224082,516545,134.25,1390,1396,1347,1814,978,1396,1369.14,2.26,0,-90114,1414,1404,1397,1387,1380,1401,1384,513,418,500,1030,1,1,102586356,1382,23.22,0.54,12,0.50,58.00,2517.00,1677,20241219,-19.68,1152,20240909,16.93,1593,-15.44,20250113,1319,2.12,20250304,1677,-19.68,20241219,1152,16.93,20240909,3.87,N,009270,500,512 억,,2319035,N,N,32,N,00,N
 20250307,140233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1367,-29,5,-2.08,493682178,358911,93.28,1390,1396,1362,1814,978,1396,1375.50,2.26,0,-59466,1414,1404,1397,1387,1380,1401,1384,513,418,500,1030,1,1,102586356,1402,23.57,0.54,12,0.35,58.00,2517.00,1677,20241219,-18.49,1152,20240909,18.66,1593,-14.19,20250113,1319,3.64,20250304,1677,-18.49,20241219,1152,18.66,20240909,3.87,N,009270,500,512 억,,2319035,N,N,32,N,00,N
diff --git a/009290/price/prices-20250301.csv b/009290/price/prices-20250301.csv
index 8f1962a77cdc..31fdd498d245 100644
--- a/009290/price/prices-20250301.csv
+++ b/009290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5670,90,2,1.61,214590810,38073,219.78,5580,5720,5560,7250,3910,5580,5635.96,16.56,0,-574,5653,5616,5583,5546,5513,5600,5530,524,1670,1000,4120,10,1,52420851,2972,8.04,0.50,12,0.07,705.00,11401.00,8420,20240320,-32.66,5010,20241115,13.17,5880,-3.57,20250114,5360,5.78,20250203,8420,-32.66,20240320,5010,13.17,20241115,0.64,N,009290,1000,524 억,,8682349,N,N,8,N,00,N
+20250310,150236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5640,60,2,1.08,108887100,19413,112.06,5580,5650,5560,7250,3910,5580,5608.98,16.56,0,-2007,5653,5616,5583,5546,5513,5600,5530,524,1670,1000,4120,10,1,52420851,2957,8.00,0.49,12,0.04,705.00,11401.00,8420,20240320,-33.02,5010,20241115,12.57,5880,-4.08,20250114,5360,5.22,20250203,8420,-33.02,20240320,5010,12.57,20241115,0.64,N,009290,1000,524 억,,8682349,N,N,0,N,00,N
+20250310,140235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5590,10,2,0.18,62353945,11146,64.34,5580,5620,5560,7250,3910,5580,5594.29,16.56,0,-1740,5653,5616,5583,5546,5513,5600,5530,524,1670,1000,4120,10,1,52420851,2930,7.93,0.49,12,0.02,705.00,11401.00,8420,20240320,-33.61,5010,20241115,11.58,5880,-4.93,20250114,5360,4.29,20250203,8420,-33.61,20240320,5010,11.58,20241115,0.64,N,009290,1000,524 억,,8682349,N,N,0,N,00,N
+20250310,130235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5610,30,2,0.54,46563275,8332,48.10,5580,5620,5560,7250,3910,5580,5588.49,16.56,0,-1541,5653,5616,5583,5546,5513,5600,5530,524,1670,1000,4120,10,1,52420851,2941,7.96,0.49,12,0.02,705.00,11401.00,8420,20240320,-33.37,5010,20241115,11.98,5880,-4.59,20250114,5360,4.66,20250203,8420,-33.37,20240320,5010,11.98,20241115,0.64,N,009290,1000,524 억,,8682349,N,N,0,N,00,N
+20250310,120234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5610,30,2,0.54,43544545,7794,44.99,5580,5620,5560,7250,3910,5580,5586.93,16.56,0,-1309,5653,5616,5583,5546,5513,5600,5530,524,1670,1000,4120,10,1,52420851,2941,7.96,0.49,12,0.01,705.00,11401.00,8420,20240320,-33.37,5010,20241115,11.98,5880,-4.59,20250114,5360,4.66,20250203,8420,-33.37,20240320,5010,11.98,20241115,0.64,N,009290,1000,524 억,,8682349,N,N,0,N,00,N
+20250310,110235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5600,20,2,0.36,28062270,5028,29.02,5580,5610,5560,7250,3910,5580,5581.20,16.56,0,-2466,5653,5616,5583,5546,5513,5600,5530,524,1670,1000,4120,10,1,52420851,2936,7.94,0.49,12,0.01,705.00,11401.00,8420,20240320,-33.49,5010,20241115,11.78,5880,-4.76,20250114,5360,4.48,20250203,8420,-33.49,20240320,5010,11.78,20241115,0.64,N,009290,1000,524 억,,8682349,N,N,0,N,00,N
+20250310,100235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5590,10,2,0.18,20647535,3702,21.37,5580,5610,5560,7250,3910,5580,5577.40,16.56,0,-1901,5653,5616,5583,5546,5513,5600,5530,524,1670,1000,4120,10,1,52420851,2930,7.93,0.49,12,0.01,705.00,11401.00,8420,20240320,-33.61,5010,20241115,11.58,5880,-4.93,20250114,5360,4.29,20250203,8420,-33.61,20240320,5010,11.58,20241115,0.64,N,009290,1000,524 억,,8682349,N,N,0,N,00,N
+20250310,090235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5580,0,3,0.00,3632660,651,3.76,5580,5610,5580,7250,3910,5580,5580.12,16.56,0,-618,5653,5616,5583,5546,5513,5600,5530,524,1670,1000,4120,10,1,52420851,2925,7.91,0.49,12,0.00,705.00,11401.00,8420,20240320,-33.73,5010,20241115,11.38,5880,-5.10,20250114,5360,4.10,20250203,8420,-33.73,20240320,5010,11.38,20241115,0.64,N,009290,1000,524 억,,8682349,N,N,0,N,00,N
 20250307,160234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5580,-20,5,-0.36,91660265,16382,87.05,5600,5620,5550,7280,3920,5600,5595.18,16.57,0,-1146,5673,5636,5593,5556,5513,5655,5575,524,1680,1000,4140,10,1,52420851,2925,7.91,0.49,12,0.03,705.00,11401.00,8420,20240320,-33.73,5010,20241115,11.38,5880,-5.10,20250114,5360,4.10,20250203,8420,-33.73,20240320,5010,11.38,20241115,0.66,N,009290,1000,524 억,,8684294,N,N,5,N,00,N
 20250307,150236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5590,-10,5,-0.18,79029215,14119,75.03,5600,5620,5550,7280,3920,5600,5597.37,16.57,0,-504,5673,5636,5593,5556,5513,5655,5575,524,1680,1000,4140,10,1,52420851,2930,7.93,0.49,12,0.03,705.00,11401.00,8420,20240320,-33.61,5010,20241115,11.58,5880,-4.93,20250114,5360,4.29,20250203,8420,-33.61,20240320,5010,11.58,20241115,0.66,N,009290,1000,524 억,,8684294,N,N,5,N,00,N
 20250307,140234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5590,-10,5,-0.18,59679235,10653,56.61,5600,5620,5550,7280,3920,5600,5602.11,16.57,0,332,5673,5636,5593,5556,5513,5655,5575,524,1680,1000,4140,10,1,52420851,2930,7.93,0.49,12,0.02,705.00,11401.00,8420,20240320,-33.61,5010,20241115,11.58,5880,-4.93,20250114,5360,4.29,20250203,8420,-33.61,20240320,5010,11.58,20241115,0.66,N,009290,1000,524 억,,8684294,N,N,5,N,00,N
diff --git a/009300/price/prices-20250301.csv b/009300/price/prices-20250301.csv
index 491f7b0aaf93..8468fa75e02c 100644
--- a/009300/price/prices-20250301.csv
+++ b/009300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160234,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16070,-230,5,-1.41,376596410,23414,154.79,16200,16290,15990,21150,11410,16300,16084.24,2.04,0,-2049,16493,16396,16203,16106,15913,16445,16155,64,4850,1000,10100,10,1,6370000,1024,4.79,0.51,12,0.37,3355.00,31708.00,37950,20240718,-57.65,15400,20250203,4.35,18100,-11.22,20250110,15400,4.35,20250203,37950,-57.65,20240718,15400,4.35,20250203,1.89,N,009300,1000,63 억,,130063,N,N,0,N,00,N
+20250310,150236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16000,-300,5,-1.84,346045760,21508,142.19,16200,16290,15990,21150,11410,16300,16089.16,2.04,0,-1655,16493,16396,16203,16106,15913,16445,16155,64,4850,1000,10100,10,1,6370000,1019,4.77,0.50,12,0.34,3355.00,31708.00,37950,20240718,-57.84,15400,20250203,3.90,18100,-11.60,20250110,15400,3.90,20250203,37950,-57.84,20240718,15400,3.90,20250203,1.89,N,009300,1000,63 억,,130063,N,N,0,N,00,N
+20250310,140235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16030,-270,5,-1.66,236258090,14654,96.88,16200,16290,16030,21150,11410,16300,16122.43,2.04,0,-1090,16493,16396,16203,16106,15913,16445,16155,64,4850,1000,10100,10,1,6370000,1021,4.78,0.51,12,0.23,3355.00,31708.00,37950,20240718,-57.76,15400,20250203,4.09,18100,-11.44,20250110,15400,4.09,20250203,37950,-57.76,20240718,15400,4.09,20250203,1.89,N,009300,1000,63 억,,130063,N,N,0,N,00,N
+20250310,130235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16090,-210,5,-1.29,203758990,12629,83.49,16200,16290,16040,21150,11410,16300,16134.21,2.04,0,-735,16493,16396,16203,16106,15913,16445,16155,64,4850,1000,10100,10,1,6370000,1025,4.80,0.51,12,0.20,3355.00,31708.00,37950,20240718,-57.60,15400,20250203,4.48,18100,-11.10,20250110,15400,4.48,20250203,37950,-57.60,20240718,15400,4.48,20250203,1.89,N,009300,1000,63 억,,130063,N,N,0,N,00,N
+20250310,120234,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16090,-210,5,-1.29,170871500,10583,69.97,16200,16290,16040,21150,11410,16300,16145.85,2.04,0,-264,16493,16396,16203,16106,15913,16445,16155,64,4850,1000,10100,10,1,6370000,1025,4.80,0.51,12,0.17,3355.00,31708.00,37950,20240718,-57.60,15400,20250203,4.48,18100,-11.10,20250110,15400,4.48,20250203,37950,-57.60,20240718,15400,4.48,20250203,1.89,N,009300,1000,63 억,,130063,N,N,0,N,00,N
+20250310,110235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16120,-180,5,-1.10,159435460,9873,65.27,16200,16290,16040,21150,11410,16300,16148.63,2.04,0,-279,16493,16396,16203,16106,15913,16445,16155,64,4850,1000,10100,10,1,6370000,1027,4.80,0.51,12,0.15,3355.00,31708.00,37950,20240718,-57.52,15400,20250203,4.68,18100,-10.94,20250110,15400,4.68,20250203,37950,-57.52,20240718,15400,4.68,20250203,1.89,N,009300,1000,63 억,,130063,N,N,0,N,00,N
+20250310,100235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16150,-150,5,-0.92,135007030,8364,55.30,16200,16290,16040,21150,11410,16300,16141.44,2.04,0,-193,16493,16396,16203,16106,15913,16445,16155,64,4850,1000,10100,10,1,6370000,1029,4.81,0.51,12,0.13,3355.00,31708.00,37950,20240718,-57.44,15400,20250203,4.87,18100,-10.77,20250110,15400,4.87,20250203,37950,-57.44,20240718,15400,4.87,20250203,1.89,N,009300,1000,63 억,,130063,N,N,0,N,00,N
+20250310,090235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16290,-10,5,-0.06,6870960,424,2.80,16200,16290,16200,21150,11410,16300,16205.09,2.04,0,0,16493,16396,16203,16106,15913,16445,16155,64,4850,1000,10100,10,1,6370000,1038,4.86,0.51,12,0.01,3355.00,31708.00,37950,20240718,-57.08,15400,20250203,5.78,18100,-10.00,20250110,15400,5.78,20250203,37950,-57.08,20240718,15400,5.78,20250203,1.89,N,009300,1000,63 억,,130063,N,N,0,N,00,N
 20250307,160235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16300,110,2,0.68,243848600,15126,306.38,16100,16300,16010,21000,11340,16190,16121.16,2.09,0,-3018,16436,16312,16216,16092,15996,16265,16045,64,4810,1000,10030,10,1,6370000,1038,4.86,0.51,12,0.24,3355.00,31708.00,37950,20240718,-57.05,15400,20250203,5.84,18100,-9.94,20250110,15400,5.84,20250203,37950,-57.05,20240718,15400,5.84,20250203,1.90,N,009300,1000,63 억,,133081,N,N,0,N,00,N
 20250307,150236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16050,-140,5,-0.86,211701170,13146,266.28,16100,16270,16020,21000,11340,16190,16103.85,2.09,0,-2525,16436,16312,16216,16092,15996,16265,16045,64,4810,1000,10030,10,1,6370000,1022,4.78,0.51,12,0.21,3355.00,31708.00,37950,20240718,-57.71,15400,20250203,4.22,18100,-11.33,20250110,15400,4.22,20250203,37950,-57.71,20240718,15400,4.22,20250203,1.90,N,009300,1000,63 억,,133081,N,N,0,N,00,N
 20250307,140234,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16080,-110,5,-0.68,132792800,8230,166.70,16100,16270,16050,21000,11340,16190,16135.21,2.09,0,-1625,16436,16312,16216,16092,15996,16265,16045,64,4810,1000,10030,10,1,6370000,1024,4.79,0.51,12,0.13,3355.00,31708.00,37950,20240718,-57.63,15400,20250203,4.42,18100,-11.16,20250110,15400,4.42,20250203,37950,-57.63,20240718,15400,4.42,20250203,1.90,N,009300,1000,63 억,,133081,N,N,0,N,00,N
diff --git a/009310/price/prices-20250301.csv b/009310/price/prices-20250301.csv
index fc5e0da91150..15d4a5c29b54 100644
--- a/009310/price/prices-20250301.csv
+++ b/009310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,316,-29,5,-8.41,348340036,1075339,857.64,323,343,310,448,242,345,323.94,0.67,0,-45754,359,352,344,337,329,348,333,429,103,500,210,1,1,84867419,268,-0.81,0.40,12,1.27,-391.00,784.00,700,20240610,-54.86,290,20241209,8.97,430,-26.51,20250211,310,1.94,20250310,700,-54.86,20240610,290,8.97,20241209,0.06,N,009310,500,428 억,,570528,N,N,12,N,00,N
+20250310,150236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,320,-25,5,-7.25,340755924,1051427,838.57,323,343,310,448,242,345,324.09,0.67,0,-41132,359,352,344,337,329,348,333,429,103,500,210,1,1,84867419,272,-0.82,0.41,12,1.24,-391.00,784.00,700,20240610,-54.29,290,20241209,10.34,430,-25.58,20250211,310,3.23,20250310,700,-54.29,20240610,290,10.34,20241209,0.06,N,009310,500,428 억,,570528,N,N,0,N,00,N
+20250310,140236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,317,-28,5,-8.12,287151459,880829,702.51,323,343,315,448,242,345,326.00,0.67,0,-21789,359,352,344,337,329,348,333,429,103,500,210,1,1,84867419,269,-0.81,0.40,12,1.04,-391.00,784.00,700,20240610,-54.71,290,20241209,9.31,430,-26.28,20250211,315,0.63,20250310,700,-54.71,20240610,290,9.31,20241209,0.06,N,009310,500,428 억,,570528,N,N,0,N,00,N
+20250310,130235,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,322,-23,5,-6.67,241459819,737015,587.81,323,343,318,448,242,345,327.62,0.67,0,-22137,359,352,344,337,329,348,333,429,103,500,210,1,1,84867419,273,-0.82,0.41,12,0.87,-391.00,784.00,700,20240610,-54.00,290,20241209,11.03,430,-25.12,20250211,318,1.26,20250310,700,-54.00,20240610,290,11.03,20241209,0.06,N,009310,500,428 억,,570528,N,N,0,N,00,N
+20250310,120235,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,321,-24,5,-6.96,216609984,659937,526.33,323,343,318,448,242,345,328.23,0.67,0,-11587,359,352,344,337,329,348,333,429,103,500,210,1,1,84867419,272,-0.82,0.41,12,0.78,-391.00,784.00,700,20240610,-54.14,290,20241209,10.69,430,-25.35,20250211,318,0.94,20250310,700,-54.14,20240610,290,10.69,20241209,0.06,N,009310,500,428 억,,570528,N,N,0,N,00,N
+20250310,110235,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,327,-18,5,-5.22,167657126,507889,405.07,323,343,322,448,242,345,330.11,0.67,0,-16968,359,352,344,337,329,348,333,429,103,500,210,1,1,84867419,278,-0.84,0.42,12,0.60,-391.00,784.00,700,20240610,-53.29,290,20241209,12.76,430,-23.95,20250211,322,1.55,20250310,700,-53.29,20240610,290,12.76,20241209,0.06,N,009310,500,428 억,,570528,N,N,0,N,00,N
+20250310,100235,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,341,-4,5,-1.16,101783874,309923,247.18,323,343,323,448,242,345,328.42,0.67,0,56028,359,352,344,337,329,348,333,429,103,500,210,1,1,84867419,289,-0.87,0.43,12,0.37,-391.00,784.00,700,20240610,-51.29,290,20241209,17.59,430,-20.70,20250211,323,5.57,20250310,700,-51.29,20240610,290,17.59,20241209,0.06,N,009310,500,428 억,,570528,N,N,0,N,00,N
+20250310,090236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,323,-22,5,-6.38,25840000,80000,63.80,323,323,323,448,242,345,323.00,0.67,0,0,359,352,344,337,329,348,333,429,103,500,210,1,1,84867419,274,-0.83,0.41,12,0.09,-391.00,784.00,700,20240610,-53.86,290,20241209,11.38,430,-24.88,20250211,323,0.00,20250310,700,-53.86,20240610,290,11.38,20241209,0.06,N,009310,500,428 억,,570528,Y,N,0,N,00,N
 20250307,160235,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,345,-2,5,-0.58,43114578,125234,184.32,347,351,336,451,243,347,344.27,0.71,0,-28427,353,349,348,344,343,349,344,429,104,500,210,1,1,84867419,293,-0.88,0.44,12,0.15,-391.00,784.00,700,20240610,-50.71,290,20241209,18.97,430,-19.77,20250211,336,2.68,20250307,700,-50.71,20240610,290,18.97,20241209,0.06,N,009310,500,428 억,,599361,N,N,14,N,00,N
 20250307,150236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,345,-2,5,-0.58,40745081,118362,174.20,347,351,336,451,243,347,344.24,0.71,0,-28078,353,349,348,344,343,349,344,429,104,500,210,1,1,84867419,293,-0.88,0.44,12,0.14,-391.00,784.00,700,20240610,-50.71,290,20241209,18.97,430,-19.77,20250211,336,2.68,20250307,700,-50.71,20240610,290,18.97,20241209,0.06,N,009310,500,428 억,,599361,N,N,14,N,00,N
 20250307,140234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,346,-1,5,-0.29,17604240,50808,74.78,347,351,345,451,243,347,346.49,0.71,0,-10349,353,349,348,344,343,349,344,429,104,500,210,1,1,84867419,294,-0.88,0.44,12,0.06,-391.00,784.00,700,20240610,-50.57,290,20241209,19.31,430,-19.53,20250211,336,2.98,20250102,700,-50.57,20240610,290,19.31,20241209,0.06,N,009310,500,428 억,,599361,N,N,14,N,00,N
diff --git a/009320/price/prices-20250301.csv b/009320/price/prices-20250301.csv
index de8a7a10e61c..6fb432482336 100644
--- a/009320/price/prices-20250301.csv
+++ b/009320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1061,2,2,0.19,34257045,32342,488.11,1058,1063,1040,1376,742,1059,1059.21,0.10,0,-493,1071,1065,1060,1054,1049,1068,1057,246,317,500,760,1,1,49299770,523,212.20,1.87,12,0.07,5.00,566.00,1631,20240409,-34.95,883,20241209,20.16,1075,-1.30,20250106,965,9.95,20250203,1631,-34.95,20240409,883,20.16,20241209,0.03,N,009320,500,246 억,,48534,N,N,7,N,00,N
+20250310,150237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1061,2,2,0.19,32569396,30753,464.13,1058,1063,1040,1376,742,1059,1059.06,0.10,0,-346,1071,1065,1060,1054,1049,1068,1057,246,317,500,760,1,1,49299770,523,212.20,1.87,12,0.06,5.00,566.00,1631,20240409,-34.95,883,20241209,20.16,1075,-1.30,20250106,965,9.95,20250203,1631,-34.95,20240409,883,20.16,20241209,0.03,N,009320,500,246 억,,48534,N,N,0,N,00,N
+20250310,140236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1060,1,2,0.09,30207351,28525,430.50,1058,1063,1040,1376,742,1059,1058.98,0.10,0,-345,1071,1065,1060,1054,1049,1068,1057,246,317,500,760,1,1,49299770,523,212.00,1.87,12,0.06,5.00,566.00,1631,20240409,-35.01,883,20241209,20.05,1075,-1.40,20250106,965,9.84,20250203,1631,-35.01,20240409,883,20.05,20241209,0.03,N,009320,500,246 억,,48534,N,N,0,N,00,N
+20250310,130236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1062,3,2,0.28,27959070,26404,398.49,1058,1063,1040,1376,742,1059,1058.90,0.10,0,-345,1071,1065,1060,1054,1049,1068,1057,246,317,500,760,1,1,49299770,524,212.40,1.88,12,0.05,5.00,566.00,1631,20240409,-34.89,883,20241209,20.27,1075,-1.21,20250106,965,10.05,20250203,1631,-34.89,20240409,883,20.27,20241209,0.03,N,009320,500,246 억,,48534,N,N,0,N,00,N
+20250310,120235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1062,3,2,0.28,9249004,8753,132.10,1058,1063,1040,1376,742,1059,1056.67,0.10,0,568,1071,1065,1060,1054,1049,1068,1057,246,317,500,760,1,1,49299770,524,212.40,1.88,12,0.02,5.00,566.00,1631,20240409,-34.89,883,20241209,20.27,1075,-1.21,20250106,965,10.05,20250203,1631,-34.89,20240409,883,20.27,20241209,0.03,N,009320,500,246 억,,48534,N,N,0,N,00,N
+20250310,110235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1060,1,2,0.09,7746594,7337,110.73,1058,1063,1040,1376,742,1059,1055.83,0.10,0,399,1071,1065,1060,1054,1049,1068,1057,246,317,500,760,1,1,49299770,523,212.00,1.87,12,0.01,5.00,566.00,1631,20240409,-35.01,883,20241209,20.05,1075,-1.40,20250106,965,9.84,20250203,1631,-35.01,20240409,883,20.05,20241209,0.03,N,009320,500,246 억,,48534,N,N,0,N,00,N
+20250310,100235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1061,2,2,0.19,3286098,3127,47.19,1058,1063,1040,1376,742,1059,1050.88,0.10,0,-64,1071,1065,1060,1054,1049,1068,1057,246,317,500,760,1,1,49299770,523,212.20,1.87,12,0.01,5.00,566.00,1631,20240409,-34.95,883,20241209,20.16,1075,-1.30,20250106,965,9.95,20250203,1631,-34.95,20240409,883,20.16,20241209,0.03,N,009320,500,246 억,,48534,N,N,0,N,00,N
+20250310,090236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1057,-2,5,-0.19,50783,48,0.72,1058,1058,1057,1376,742,1059,1057.98,0.10,0,-48,1071,1065,1060,1054,1049,1068,1057,246,317,500,760,1,1,49299770,521,211.40,1.87,12,0.00,5.00,566.00,1631,20240409,-35.19,883,20241209,19.71,1075,-1.67,20250106,965,9.53,20250203,1631,-35.19,20240409,883,19.71,20241209,0.03,N,009320,500,246 억,,48534,N,N,0,N,00,N
 20250307,160235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1059,-7,5,-0.66,7034564,6626,28.28,1058,1066,1055,1385,747,1066,1061.66,0.10,0,-258,1081,1073,1062,1054,1043,1068,1049,246,319,500,760,1,1,49299770,522,211.80,1.87,12,0.01,5.00,566.00,1631,20240409,-35.07,883,20241209,19.93,1075,-1.49,20250106,965,9.74,20250203,1631,-35.07,20240409,883,19.93,20241209,0.03,N,009320,500,246 억,,48792,N,N,4,N,00,N
 20250307,150236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1065,-1,5,-0.09,6496550,6118,26.12,1058,1066,1055,1385,747,1066,1061.87,0.10,0,-84,1081,1073,1062,1054,1043,1068,1049,246,319,500,760,1,1,49299770,525,213.00,1.88,12,0.01,5.00,566.00,1631,20240409,-34.70,883,20241209,20.61,1075,-0.93,20250106,965,10.36,20250203,1631,-34.70,20240409,883,20.61,20241209,0.03,N,009320,500,246 억,,48792,N,N,4,N,00,N
 20250307,140234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1062,-4,5,-0.38,5744675,5409,23.09,1058,1066,1055,1385,747,1066,1062.06,0.10,0,-84,1081,1073,1062,1054,1043,1068,1049,246,319,500,760,1,1,49299770,524,212.40,1.88,12,0.01,5.00,566.00,1631,20240409,-34.89,883,20241209,20.27,1075,-1.21,20250106,965,10.05,20250203,1631,-34.89,20240409,883,20.27,20241209,0.03,N,009320,500,246 억,,48792,N,N,4,N,00,N
diff --git a/009410/price/prices-20250301.csv b/009410/price/prices-20250301.csv
index d7f5251e3d4e..fa163909f3ed 100644
--- a/009410/price/prices-20250301.csv
+++ b/009410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160235,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2475,-70,5,-2.75,229963573,92805,116.22,2545,2570,2455,3305,1785,2545,2477.92,0.08,0,-4318,2618,2581,2548,2511,2478,2600,2530,1470,760,500,0,5,1,294073558,7278,-0.02,-0.07,12,0.03,-115519.00,-33918.00,6110,20241031,-59.49,2075,20250205,19.28,2930,-15.53,20250214,2075,19.28,20250205,6110,-59.49,20241031,2075,19.28,20250205,0.00,N,009410,500,1470 억,,231616,N,N,0,N,00,N
+20250310,150237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2480,-65,5,-2.55,219336623,88513,110.85,2545,2570,2455,3305,1785,2545,2478.02,0.08,0,-3215,2618,2581,2548,2511,2478,2600,2530,1470,760,500,0,5,1,294073558,7293,-0.02,-0.07,12,0.03,-115519.00,-33918.00,6110,20241031,-59.41,2075,20250205,19.52,2930,-15.36,20250214,2075,19.52,20250205,6110,-59.41,20241031,2075,19.52,20250205,0.00,N,009410,500,1470 억,,231616,N,N,0,N,00,N
+20250310,140236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2480,-65,5,-2.55,148953843,60077,75.24,2545,2570,2455,3305,1785,2545,2479.38,0.08,0,-2779,2618,2581,2548,2511,2478,2600,2530,1470,760,500,0,5,1,294073558,7293,-0.02,-0.07,12,0.02,-115519.00,-33918.00,6110,20241031,-59.41,2075,20250205,19.52,2930,-15.36,20250214,2075,19.52,20250205,6110,-59.41,20241031,2075,19.52,20250205,0.00,N,009410,500,1470 억,,231616,N,N,0,N,00,N
+20250310,130236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2480,-65,5,-2.55,129607973,52275,65.46,2545,2570,2455,3305,1785,2545,2479.35,0.08,0,-2660,2618,2581,2548,2511,2478,2600,2530,1470,760,500,0,5,1,294073558,7293,-0.02,-0.07,12,0.02,-115519.00,-33918.00,6110,20241031,-59.41,2075,20250205,19.52,2930,-15.36,20250214,2075,19.52,20250205,6110,-59.41,20241031,2075,19.52,20250205,0.00,N,009410,500,1470 억,,231616,N,N,0,N,00,N
+20250310,120235,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2480,-65,5,-2.55,75446215,30427,38.10,2545,2570,2455,3305,1785,2545,2479.58,0.08,0,-1426,2618,2581,2548,2511,2478,2600,2530,1470,760,500,0,5,1,294073558,7293,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-59.41,2075,20250205,19.52,2930,-15.36,20250214,2075,19.52,20250205,6110,-59.41,20241031,2075,19.52,20250205,0.00,N,009410,500,1470 억,,231616,N,N,0,N,00,N
+20250310,110236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2485,-60,5,-2.36,69317785,27955,35.01,2545,2570,2455,3305,1785,2545,2479.62,0.08,0,-1105,2618,2581,2548,2511,2478,2600,2530,1470,760,500,0,5,1,294073558,7308,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-59.33,2075,20250205,19.76,2930,-15.19,20250214,2075,19.76,20250205,6110,-59.33,20241031,2075,19.76,20250205,0.00,N,009410,500,1470 억,,231616,N,N,0,N,00,N
+20250310,100236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2470,-75,5,-2.95,51738405,20847,26.11,2545,2570,2455,3305,1785,2545,2481.82,0.08,0,-1417,2618,2581,2548,2511,2478,2600,2530,1470,760,500,0,5,1,294073558,7264,-0.02,-0.07,12,0.01,-115519.00,-33918.00,6110,20241031,-59.57,2075,20250205,19.04,2930,-15.70,20250214,2075,19.04,20250205,6110,-59.57,20241031,2075,19.04,20250205,0.00,N,009410,500,1470 억,,231616,N,N,0,N,00,N
+20250310,090236,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2530,-15,5,-0.59,4470190,1758,2.20,2545,2570,2530,3305,1785,2545,2542.77,0.08,0,-1082,2618,2581,2548,2511,2478,2600,2530,1470,760,500,0,5,1,294073558,7440,-0.02,-0.07,12,0.00,-115519.00,-33918.00,6110,20241031,-58.59,2075,20250205,21.93,2930,-13.65,20250214,2075,21.93,20250205,6110,-58.59,20241031,2075,21.93,20250205,0.00,N,009410,500,1470 억,,231616,N,N,0,N,00,N
 20250307,160235,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,-25,5,-0.97,202192140,79840,102.85,2540,2585,2515,3340,1800,2570,2532.46,0.08,0,9941,2660,2615,2575,2530,2490,2637,2552,1469,770,500,0,5,1,293855621,7479,-0.02,-0.08,12,0.03,-115519.00,-33918.00,6110,20241031,-58.35,2075,20250205,22.65,2930,-13.14,20250214,2075,22.65,20250205,6110,-58.35,20241031,2075,22.65,20250205,0.00,N,009410,500,1469 억,,221676,N,N,0,N,00,N
 20250307,150237,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,-20,5,-0.78,178973190,70708,91.09,2540,2585,2515,3340,1800,2570,2531.16,0.08,0,8711,2660,2615,2575,2530,2490,2637,2552,1469,770,500,0,5,1,293855621,7493,-0.02,-0.08,12,0.02,-115519.00,-33918.00,6110,20241031,-58.27,2075,20250205,22.89,2930,-12.97,20250214,2075,22.89,20250205,6110,-58.27,20241031,2075,22.89,20250205,0.00,N,009410,500,1469 억,,221676,N,N,0,N,00,N
 20250307,140235,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2540,-30,5,-1.17,138432470,54760,70.54,2540,2585,2515,3340,1800,2570,2527.99,0.08,0,349,2660,2615,2575,2530,2490,2637,2552,1469,770,500,0,5,1,293855621,7464,-0.02,-0.07,12,0.02,-115519.00,-33918.00,6110,20241031,-58.43,2075,20250205,22.41,2930,-13.31,20250214,2075,22.41,20250205,6110,-58.43,20241031,2075,22.41,20250205,0.00,N,009410,500,1469 억,,221676,N,N,0,N,00,N
diff --git a/009420/price/prices-20250301.csv b/009420/price/prices-20250301.csv
index 3c5e47f81b4f..8f49fb9e0c7b 100644
--- a/009420/price/prices-20250301.csv
+++ b/009420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160235,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35500,250,2,0.71,7429793125,209731,62.16,35000,35900,34450,45800,24700,35250,35425.39,5.78,0,27059,37216,36232,35716,34732,34216,35975,34475,261,10550,500,26080,50,1,52240638,18545,529.85,9.30,12,0.40,67.00,3817.00,52000,20241022,-31.73,28500,20240805,24.56,45600,-22.15,20250206,33700,5.34,20250304,52000,-31.73,20241022,28500,24.56,20240805,3.39,N,009420,500,261 억,,3019043,N,N,1419,N,00,N
+20250310,150237,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35400,150,2,0.43,6690592225,188891,55.98,35000,35900,34450,45800,24700,35250,35420.72,5.78,0,23998,37216,36232,35716,34732,34216,35975,34475,261,10550,500,26080,50,1,52240638,18493,528.36,9.27,12,0.36,67.00,3817.00,52000,20241022,-31.92,28500,20240805,24.21,45600,-22.37,20250206,33700,5.04,20250304,52000,-31.92,20241022,28500,24.21,20240805,3.39,N,009420,500,261 억,,3019043,N,N,302,N,00,N
+20250310,140236,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35600,350,2,0.99,5674037275,160269,47.50,35000,35900,34450,45800,24700,35250,35403.56,5.78,0,22581,37216,36232,35716,34732,34216,35975,34475,261,10550,500,26080,50,1,52240638,18598,531.34,9.33,12,0.31,67.00,3817.00,52000,20241022,-31.54,28500,20240805,24.91,45600,-21.93,20250206,33700,5.64,20250304,52000,-31.54,20241022,28500,24.91,20240805,3.39,N,009420,500,261 억,,3019043,N,N,302,N,00,N
+20250310,130236,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35550,300,2,0.85,4932884800,139539,41.36,35000,35850,34450,45800,24700,35250,35351.57,5.78,0,16378,37216,36232,35716,34732,34216,35975,34475,261,10550,500,26080,50,1,52240638,18572,530.60,9.31,12,0.27,67.00,3817.00,52000,20241022,-31.63,28500,20240805,24.74,45600,-22.04,20250206,33700,5.49,20250304,52000,-31.63,20241022,28500,24.74,20240805,3.39,N,009420,500,261 억,,3019043,N,N,302,N,00,N
+20250310,120235,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35600,350,2,0.99,4351780275,123241,36.53,35000,35850,34450,45800,24700,35250,35311.32,5.78,0,10758,37216,36232,35716,34732,34216,35975,34475,261,10550,500,26080,50,1,52240638,18598,531.34,9.33,12,0.24,67.00,3817.00,52000,20241022,-31.54,28500,20240805,24.91,45600,-21.93,20250206,33700,5.64,20250304,52000,-31.54,20241022,28500,24.91,20240805,3.39,N,009420,500,261 억,,3019043,N,N,302,N,00,N
+20250310,110236,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35800,550,2,1.56,3753832200,106475,31.56,35000,35850,34450,45800,24700,35250,35255.55,5.78,0,9742,37216,36232,35716,34732,34216,35975,34475,261,10550,500,26080,50,1,52240638,18702,534.33,9.38,12,0.20,67.00,3817.00,52000,20241022,-31.15,28500,20240805,25.61,45600,-21.49,20250206,33700,6.23,20250304,52000,-31.15,20241022,28500,25.61,20240805,3.39,N,009420,500,261 억,,3019043,N,N,302,N,00,N
+20250310,100236,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35450,200,2,0.57,2551080950,72611,21.52,35000,35800,34450,45800,24700,35250,35132.94,5.78,0,1218,37216,36232,35716,34732,34216,35975,34475,261,10550,500,26080,50,1,52240638,18519,529.10,9.29,12,0.14,67.00,3817.00,52000,20241022,-31.83,28500,20240805,24.39,45600,-22.26,20250206,33700,5.19,20250304,52000,-31.83,20241022,28500,24.39,20240805,3.39,N,009420,500,261 억,,3019043,N,N,302,N,00,N
+20250310,090236,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,34900,-350,5,-0.99,344046300,9839,2.92,35000,35050,34850,45800,24700,35250,34956.61,5.78,0,1047,37216,36232,35716,34732,34216,35975,34475,261,10550,500,26080,50,1,52240638,18232,520.90,9.14,12,0.02,67.00,3817.00,52000,20241022,-32.88,28500,20240805,22.46,45600,-23.46,20250206,33700,3.56,20250304,52000,-32.88,20241022,28500,22.46,20240805,3.39,N,009420,500,261 억,,3019043,N,N,302,N,00,N
 20250307,160236,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35250,-1650,5,-4.47,11764301425,330019,101.81,36300,36700,35200,47950,25850,36900,35647.82,5.85,0,-37142,38233,37566,36983,36316,35733,37275,36025,261,11050,500,27300,50,1,52240638,18415,526.12,9.24,12,0.63,67.00,3817.00,52000,20241022,-32.21,28500,20240805,23.68,45600,-22.70,20250206,33700,4.60,20250304,52000,-32.21,20241022,28500,23.68,20240805,3.41,N,009420,500,261 억,,3056788,N,N,302,N,00,N
 20250307,150237,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35300,-1600,5,-4.34,10642760575,298233,92.00,36300,36700,35200,47950,25850,36900,35685.89,5.85,0,-41395,38233,37566,36983,36316,35733,37275,36025,261,11050,500,27300,50,1,52240638,18441,526.87,9.25,12,0.57,67.00,3817.00,52000,20241022,-32.12,28500,20240805,23.86,45600,-22.59,20250206,33700,4.75,20250304,52000,-32.12,20241022,28500,23.86,20240805,3.41,N,009420,500,261 억,,3056788,N,N,16378,N,00,N
 20250307,140235,57,100.00,KOSPI200,,제약,N,N,N,N, ,N,35400,-1500,5,-4.07,8909494850,249194,76.88,36300,36700,35200,47950,25850,36900,35753.06,5.85,0,-48347,38233,37566,36983,36316,35733,37275,36025,261,11050,500,27300,50,1,52240638,18493,528.36,9.27,12,0.48,67.00,3817.00,52000,20241022,-31.92,28500,20240805,24.21,45600,-22.37,20250206,33700,5.04,20250304,52000,-31.92,20241022,28500,24.21,20240805,3.41,N,009420,500,261 억,,3056788,N,N,16378,N,00,N
diff --git a/009440/price/prices-20250301.csv b/009440/price/prices-20250301.csv
index e5d2ff2db785..b5d481ceefe6 100644
--- a/009440/price/prices-20250301.csv
+++ b/009440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160235,51,100.00,KOSPI,,금융,N,N,N,N, ,N,770,10,2,1.32,12988467,16875,22.54,760,784,758,988,532,760,769.69,0.50,0,173,781,770,753,742,725,762,734,116,228,500,0,1,1,23239141,179,-0.77,0.12,12,0.07,-1003.00,6441.00,3315,20240227,-76.77,705,20240820,9.22,1130,-31.86,20250117,736,4.62,20250307,2975,-74.12,20240312,705,9.22,20240820,0.00,N,009440,500,116 억,,116284,N,N,0,N,00,N
+20250310,150238,51,100.00,KOSPI,,금융,N,N,N,N, ,N,778,18,2,2.37,12378364,16088,21.48,760,784,758,988,532,760,769.42,0.50,0,276,781,770,753,742,725,762,734,116,228,500,0,1,1,23239141,181,-0.78,0.12,12,0.07,-1003.00,6441.00,3315,20240227,-76.53,705,20240820,10.35,1130,-31.15,20250117,736,5.71,20250307,2975,-73.85,20240312,705,10.35,20240820,0.00,N,009440,500,116 억,,116284,N,N,0,N,00,N
+20250310,140237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,779,19,2,2.50,12022657,15632,20.88,760,784,758,988,532,760,769.11,0.50,0,320,781,770,753,742,725,762,734,116,228,500,0,1,1,23239141,181,-0.78,0.12,12,0.07,-1003.00,6441.00,3315,20240227,-76.50,705,20240820,10.50,1130,-31.06,20250117,736,5.84,20250307,2975,-73.82,20240312,705,10.50,20240820,0.00,N,009440,500,116 억,,116284,N,N,0,N,00,N
+20250310,130236,51,100.00,KOSPI,,금융,N,N,N,N, ,N,780,20,2,2.63,11083165,14423,19.26,760,784,758,988,532,760,768.44,0.50,0,299,781,770,753,742,725,762,734,116,228,500,0,1,1,23239141,181,-0.78,0.12,12,0.06,-1003.00,6441.00,3315,20240227,-76.47,705,20240820,10.64,1130,-30.97,20250117,736,5.98,20250307,2975,-73.78,20240312,705,10.64,20240820,0.00,N,009440,500,116 억,,116284,N,N,0,N,00,N
+20250310,120236,51,100.00,KOSPI,,금융,N,N,N,N, ,N,776,16,2,2.11,8767604,11455,15.30,760,778,758,988,532,760,765.40,0.50,0,125,781,770,753,742,725,762,734,116,228,500,0,1,1,23239141,180,-0.77,0.12,12,0.05,-1003.00,6441.00,3315,20240227,-76.59,705,20240820,10.07,1130,-31.33,20250117,736,5.43,20250307,2975,-73.92,20240312,705,10.07,20240820,0.00,N,009440,500,116 억,,116284,N,N,0,N,00,N
+20250310,110236,51,100.00,KOSPI,,금융,N,N,N,N, ,N,766,6,2,0.79,5867021,7696,10.28,760,769,758,988,532,760,762.35,0.50,0,517,781,770,753,742,725,762,734,116,228,500,0,1,1,23239141,178,-0.76,0.12,12,0.03,-1003.00,6441.00,3315,20240227,-76.89,705,20240820,8.65,1130,-32.21,20250117,736,4.08,20250307,2975,-74.25,20240312,705,8.65,20240820,0.00,N,009440,500,116 억,,116284,N,N,0,N,00,N
+20250310,100236,51,100.00,KOSPI,,금융,N,N,N,N, ,N,765,5,2,0.66,4388332,5766,7.70,760,769,758,988,532,760,761.07,0.50,0,55,781,770,753,742,725,762,734,116,228,500,0,1,1,23239141,178,-0.76,0.12,12,0.02,-1003.00,6441.00,3315,20240227,-76.92,705,20240820,8.51,1130,-32.30,20250117,736,3.94,20250307,2975,-74.29,20240312,705,8.51,20240820,0.00,N,009440,500,116 억,,116284,N,N,0,N,00,N
+20250310,090237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,760,0,3,0.00,783560,1031,1.38,760,760,760,988,532,760,760.00,0.50,0,-5,781,770,753,742,725,762,734,116,228,500,0,1,1,23239141,177,-0.76,0.12,12,0.00,-1003.00,6441.00,3315,20240227,-77.07,705,20240820,7.80,1130,-32.74,20250117,736,3.26,20250307,2975,-74.45,20240312,705,7.80,20240820,0.00,N,009440,500,116 억,,116284,N,N,0,N,00,N
 20250307,160236,51,100.00,KOSPI,,금융,N,N,N,N, ,N,760,-4,5,-0.52,55126302,73867,68.56,764,764,736,993,535,764,746.29,0.52,0,-5441,829,796,774,741,719,785,730,116,229,500,0,1,1,23239141,177,-0.76,0.12,12,0.32,-1003.00,6441.00,3315,20240227,-77.07,705,20240820,7.80,1130,-32.74,20250117,736,3.26,20250307,2975,-74.45,20240312,705,7.80,20240820,0.00,N,009440,500,116 억,,121517,N,N,0,N,00,N
 20250307,150237,51,100.00,KOSPI,,금융,N,N,N,N, ,N,757,-7,5,-0.92,52544589,70472,65.41,764,764,736,993,535,764,745.61,0.52,0,-5307,829,796,774,741,719,785,730,116,229,500,0,1,1,23239141,176,-0.75,0.12,12,0.30,-1003.00,6441.00,3315,20240227,-77.16,705,20240820,7.38,1130,-33.01,20250117,736,2.85,20250307,2975,-74.55,20240312,705,7.38,20240820,0.00,N,009440,500,116 억,,121517,N,N,0,N,00,N
 20250307,140235,51,100.00,KOSPI,,금융,N,N,N,N, ,N,752,-12,5,-1.57,50902248,68304,63.39,764,764,736,993,535,764,745.23,0.52,0,-3741,829,796,774,741,719,785,730,116,229,500,0,1,1,23239141,175,-0.75,0.12,12,0.29,-1003.00,6441.00,3315,20240227,-77.32,705,20240820,6.67,1130,-33.45,20250117,736,2.17,20250307,2975,-74.72,20240312,705,6.67,20240820,0.00,N,009440,500,116 억,,121517,N,N,0,N,00,N
diff --git a/009450/price/prices-20250301.csv b/009450/price/prices-20250301.csv
index a916a7410f17..2205b0cf6a14 100644
--- a/009450/price/prices-20250301.csv
+++ b/009450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80100,-3300,5,-3.96,3531176400,43526,158.01,83300,83300,80000,108400,58400,83400,81128.17,10.67,0,-15343,86066,84732,82766,81432,79466,85400,82100,146,25000,1000,61710,100,1,14568592,11669,14.04,1.99,12,0.30,5707.00,40172.00,107700,20250121,-25.63,48050,20240520,66.70,107700,-25.63,20250121,74400,7.66,20250210,107700,-25.63,20250121,48050,66.70,20240520,0.94,N,009450,1000,145 억,,1554621,N,N,27,N,00,N
+20250310,150238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80000,-3400,5,-4.08,3280785400,40404,146.68,83300,83300,80000,108400,58400,83400,81199.52,10.67,0,-14379,86066,84732,82766,81432,79466,85400,82100,146,25000,1000,61710,100,1,14568592,11655,14.02,1.99,12,0.28,5707.00,40172.00,107700,20250121,-25.72,48050,20240520,66.49,107700,-25.72,20250121,74400,7.53,20250210,107700,-25.72,20250121,48050,66.49,20240520,0.94,N,009450,1000,145 억,,1554621,N,N,28,N,00,N
+20250310,140237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81000,-2400,5,-2.88,2210774950,27129,98.49,83300,83300,80700,108400,58400,83400,81491.21,10.67,0,-8695,86066,84732,82766,81432,79466,85400,82100,146,25000,1000,61710,100,1,14568592,11801,14.19,2.02,12,0.19,5707.00,40172.00,107700,20250121,-24.79,48050,20240520,68.57,107700,-24.79,20250121,74400,8.87,20250210,107700,-24.79,20250121,48050,68.57,20240520,0.94,N,009450,1000,145 억,,1554621,N,N,28,N,00,N
+20250310,130237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81100,-2300,5,-2.76,1940667500,23801,86.40,83300,83300,80700,108400,58400,83400,81537.23,10.67,0,-7328,86066,84732,82766,81432,79466,85400,82100,146,25000,1000,61710,100,1,14568592,11815,14.21,2.02,12,0.16,5707.00,40172.00,107700,20250121,-24.70,48050,20240520,68.78,107700,-24.70,20250121,74400,9.01,20250210,107700,-24.70,20250121,48050,68.78,20240520,0.94,N,009450,1000,145 억,,1554621,N,N,28,N,00,N
+20250310,120236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81500,-1900,5,-2.28,1609618050,19732,71.63,83300,83300,80700,108400,58400,83400,81573.99,10.67,0,-5916,86066,84732,82766,81432,79466,85400,82100,146,25000,1000,61710,100,1,14568592,11873,14.28,2.03,12,0.14,5707.00,40172.00,107700,20250121,-24.33,48050,20240520,69.61,107700,-24.33,20250121,74400,9.54,20250210,107700,-24.33,20250121,48050,69.61,20240520,0.94,N,009450,1000,145 억,,1554621,N,N,28,N,00,N
+20250310,110236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81500,-1900,5,-2.28,1406550050,17238,62.58,83300,83300,80700,108400,58400,83400,81595.90,10.67,0,-5492,86066,84732,82766,81432,79466,85400,82100,146,25000,1000,61710,100,1,14568592,11873,14.28,2.03,12,0.12,5707.00,40172.00,107700,20250121,-24.33,48050,20240520,69.61,107700,-24.33,20250121,74400,9.54,20250210,107700,-24.33,20250121,48050,69.61,20240520,0.94,N,009450,1000,145 억,,1554621,N,N,28,N,00,N
+20250310,100237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,81500,-1900,5,-2.28,827127150,10101,36.67,83300,83300,81300,108400,58400,83400,81885.67,10.67,0,-3127,86066,84732,82766,81432,79466,85400,82100,146,25000,1000,61710,100,1,14568592,11873,14.28,2.03,12,0.07,5707.00,40172.00,107700,20250121,-24.33,48050,20240520,69.61,107700,-24.33,20250121,74400,9.54,20250210,107700,-24.33,20250121,48050,69.61,20240520,0.94,N,009450,1000,145 억,,1554621,N,N,28,N,00,N
+20250310,090237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,82400,-1000,5,-1.20,100073000,1215,4.41,83300,83300,81800,108400,58400,83400,82364.61,10.67,0,766,86066,84732,82766,81432,79466,85400,82100,146,25000,1000,61710,100,1,14568592,12005,14.44,2.05,12,0.01,5707.00,40172.00,107700,20250121,-23.49,48050,20240520,71.49,107700,-23.49,20250121,74400,10.75,20250210,107700,-23.49,20250121,48050,71.49,20240520,0.94,N,009450,1000,145 억,,1554621,N,N,28,N,00,N
 20250307,160236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,83400,1300,2,1.58,2268596200,27387,53.51,81600,84100,80800,106700,57500,82100,82833.98,10.72,0,-6186,86700,84400,83000,80700,79300,83700,80000,146,24600,1000,60750,100,1,14568592,12150,14.61,2.08,12,0.19,5707.00,40172.00,107700,20250121,-22.56,48050,20240520,73.57,107700,-22.56,20250121,74400,12.10,20250210,107700,-22.56,20250121,48050,73.57,20240520,1.00,N,009450,1000,145 억,,1561958,N,N,28,N,00,N
 20250307,150237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,83400,1300,2,1.58,2079730750,25119,49.08,81600,84100,80800,106700,57500,82100,82795.13,10.72,0,-5660,86700,84400,83000,80700,79300,83700,80000,146,24600,1000,60750,100,1,14568592,12150,14.61,2.08,12,0.17,5707.00,40172.00,107700,20250121,-22.56,48050,20240520,73.57,107700,-22.56,20250121,74400,12.10,20250210,107700,-22.56,20250121,48050,73.57,20240520,1.00,N,009450,1000,145 억,,1561958,N,N,52,N,00,N
 20250307,140236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,83900,1800,2,2.19,1769622150,21414,41.84,81600,84100,80800,106700,57500,82100,82638.56,10.72,0,-4239,86700,84400,83000,80700,79300,83700,80000,146,24600,1000,60750,100,1,14568592,12223,14.70,2.09,12,0.15,5707.00,40172.00,107700,20250121,-22.10,48050,20240520,74.61,107700,-22.10,20250121,74400,12.77,20250210,107700,-22.10,20250121,48050,74.61,20240520,1.00,N,009450,1000,145 억,,1561958,N,N,52,N,00,N
diff --git a/009460/price/prices-20250301.csv b/009460/price/prices-20250301.csv
index 570e5c47caa3..7c21dd62de64 100644
--- a/009460/price/prices-20250301.csv
+++ b/009460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,711,1,2,0.14,38264881,54180,43.85,719,720,701,923,497,710,706.25,0.18,0,3521,730,719,709,698,688,715,694,298,213,500,510,1,1,59667486,424,-2.43,0.47,12,0.09,-293.00,1526.00,908,20240226,-21.70,640,20241118,11.09,827,-14.03,20250116,677,5.02,20250305,895,-20.56,20240822,640,11.09,20241118,0.19,N,009460,500,298 억,,105943,N,N,11,N,00,N
+20250310,150238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,713,3,2,0.42,35255728,49939,40.41,719,720,701,923,497,710,705.98,0.18,0,3905,730,719,709,698,688,715,694,298,213,500,510,1,1,59667486,425,-2.43,0.47,12,0.08,-293.00,1526.00,908,20240226,-21.48,640,20241118,11.41,827,-13.78,20250116,677,5.32,20250305,895,-20.34,20240822,640,11.41,20241118,0.19,N,009460,500,298 억,,105943,N,N,0,N,00,N
+20250310,140237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,711,1,2,0.14,31486411,44623,36.11,719,720,701,923,497,710,705.61,0.18,0,4078,730,719,709,698,688,715,694,298,213,500,510,1,1,59667486,424,-2.43,0.47,12,0.07,-293.00,1526.00,908,20240226,-21.70,640,20241118,11.09,827,-14.03,20250116,677,5.02,20250305,895,-20.56,20240822,640,11.09,20241118,0.19,N,009460,500,298 억,,105943,N,N,0,N,00,N
+20250310,130237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,707,-3,5,-0.42,28369332,40209,32.54,719,720,701,923,497,710,705.55,0.18,0,-297,730,719,709,698,688,715,694,298,213,500,510,1,1,59667486,422,-2.41,0.46,12,0.07,-293.00,1526.00,908,20240226,-22.14,640,20241118,10.47,827,-14.51,20250116,677,4.43,20250305,895,-21.01,20240822,640,10.47,20241118,0.19,N,009460,500,298 억,,105943,N,N,0,N,00,N
+20250310,120236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,701,-9,5,-1.27,18780468,26596,21.52,719,720,701,923,497,710,706.14,0.18,0,-3579,730,719,709,698,688,715,694,298,213,500,510,1,1,59667486,418,-2.39,0.46,12,0.04,-293.00,1526.00,908,20240226,-22.80,640,20241118,9.53,827,-15.24,20250116,677,3.55,20250305,895,-21.68,20240822,640,9.53,20241118,0.19,N,009460,500,298 억,,105943,N,N,0,N,00,N
+20250310,110237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,709,-1,5,-0.14,7661211,10807,8.75,719,720,704,923,497,710,708.91,0.18,0,-3936,730,719,709,698,688,715,694,298,213,500,510,1,1,59667486,423,-2.42,0.46,12,0.02,-293.00,1526.00,908,20240226,-21.92,640,20241118,10.78,827,-14.27,20250116,677,4.73,20250305,895,-20.78,20240822,640,10.78,20241118,0.19,N,009460,500,298 억,,105943,N,N,0,N,00,N
+20250310,100237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,710,0,3,0.00,4412329,6216,5.03,719,720,704,923,497,710,709.83,0.18,0,-4087,730,719,709,698,688,715,694,298,213,500,510,1,1,59667486,424,-2.42,0.47,12,0.01,-293.00,1526.00,908,20240226,-21.81,640,20241118,10.94,827,-14.15,20250116,677,4.87,20250305,895,-20.67,20240822,640,10.94,20241118,0.19,N,009460,500,298 억,,105943,N,N,0,N,00,N
+20250310,090237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,710,0,3,0.00,622091,867,0.70,719,720,710,923,497,710,717.52,0.18,0,-581,730,719,709,698,688,715,694,298,213,500,510,1,1,59667486,424,-2.42,0.47,12,0.00,-293.00,1526.00,908,20240226,-21.81,640,20241118,10.94,827,-14.15,20250116,677,4.87,20250305,895,-20.67,20240822,640,10.94,20241118,0.19,N,009460,500,298 억,,105943,N,N,0,N,00,N
 20250307,160236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,710,-5,5,-0.70,87356870,123557,290.70,715,720,699,929,501,715,707.02,0.18,0,-2168,741,728,707,694,673,734,700,298,214,500,510,1,1,59667486,424,-2.42,0.47,12,0.21,-293.00,1526.00,915,20240223,-22.40,640,20241118,10.94,827,-14.15,20250116,677,4.87,20250305,895,-20.67,20240822,640,10.94,20241118,0.18,N,009460,500,298 억,,106121,N,N,5,N,00,N
 20250307,150238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,704,-11,5,-1.54,79336312,112245,264.08,715,720,699,929,501,715,706.81,0.18,0,-1389,741,728,707,694,673,734,700,298,214,500,510,1,1,59667486,420,-2.40,0.46,12,0.19,-293.00,1526.00,915,20240223,-23.06,640,20241118,10.00,827,-14.87,20250116,677,3.99,20250305,895,-21.34,20240822,640,10.00,20241118,0.18,N,009460,500,298 억,,106121,N,N,5,N,00,N
 20250307,140236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,703,-12,5,-1.68,75124877,106268,250.02,715,720,699,929,501,715,706.94,0.18,0,-1108,741,728,707,694,673,734,700,298,214,500,510,1,1,59667486,419,-2.40,0.46,12,0.18,-293.00,1526.00,915,20240223,-23.17,640,20241118,9.84,827,-14.99,20250116,677,3.84,20250305,895,-21.45,20240822,640,9.84,20241118,0.18,N,009460,500,298 억,,106121,N,N,5,N,00,N
diff --git a/009470/price/prices-20250301.csv b/009470/price/prices-20250301.csv
index dfe65b78c2a2..7fca6e39c8bc 100644
--- a/009470/price/prices-20250301.csv
+++ b/009470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35700,-350,5,-0.97,1807621050,50543,93.46,36100,36250,35300,46850,25250,36050,35764.15,25.16,0,4402,38050,37050,36350,35350,34650,36700,35000,66,10800,1000,25230,50,1,6613820,2361,42.50,3.25,12,0.76,840.00,10981.00,89900,20240611,-60.29,16970,20240228,110.37,45700,-21.88,20250219,30650,16.48,20250102,89900,-60.29,20240611,20000,78.50,20240311,4.25,N,009470,1000,66 억,,1663772,N,N,9,N,00,N
+20250310,150238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35650,-400,5,-1.11,1638991325,45820,84.72,36100,36250,35300,46850,25250,36050,35770.22,25.16,0,4220,38050,37050,36350,35350,34650,36700,35000,66,10800,1000,25230,50,1,6613820,2358,42.44,3.25,12,0.69,840.00,10981.00,89900,20240611,-60.34,16970,20240228,110.08,45700,-21.99,20250219,30650,16.31,20250102,89900,-60.34,20240611,20000,78.25,20240311,4.25,N,009470,1000,66 억,,1663772,N,N,2,N,00,N
+20250310,140237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35750,-300,5,-0.83,1410262075,39417,72.89,36100,36250,35300,46850,25250,36050,35778.02,25.16,0,3761,38050,37050,36350,35350,34650,36700,35000,66,10800,1000,25230,50,1,6613820,2364,42.56,3.26,12,0.60,840.00,10981.00,89900,20240611,-60.23,16970,20240228,110.67,45700,-21.77,20250219,30650,16.64,20250102,89900,-60.23,20240611,20000,78.75,20240311,4.25,N,009470,1000,66 억,,1663772,N,N,2,N,00,N
+20250310,130237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35950,-100,5,-0.28,1168773000,32688,60.44,36100,36250,35300,46850,25250,36050,35755.41,25.16,0,4129,38050,37050,36350,35350,34650,36700,35000,66,10800,1000,25230,50,1,6613820,2378,42.80,3.27,12,0.49,840.00,10981.00,89900,20240611,-60.01,16970,20240228,111.84,45700,-21.33,20250219,30650,17.29,20250102,89900,-60.01,20240611,20000,79.75,20240311,4.25,N,009470,1000,66 억,,1663772,N,N,2,N,00,N
+20250310,120236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35850,-200,5,-0.55,1004475925,28135,52.02,36100,36150,35300,46850,25250,36050,35702.01,25.16,0,2329,38050,37050,36350,35350,34650,36700,35000,66,10800,1000,25230,50,1,6613820,2371,42.68,3.26,12,0.43,840.00,10981.00,89900,20240611,-60.12,16970,20240228,111.26,45700,-21.55,20250219,30650,16.97,20250102,89900,-60.12,20240611,20000,79.25,20240311,4.25,N,009470,1000,66 억,,1663772,N,N,2,N,00,N
+20250310,110237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36050,0,3,0.00,810696550,22752,42.07,36100,36100,35300,46850,25250,36050,35631.88,25.16,0,2129,38050,37050,36350,35350,34650,36700,35000,66,10800,1000,25230,50,1,6613820,2384,42.92,3.28,12,0.34,840.00,10981.00,89900,20240611,-59.90,16970,20240228,112.43,45700,-21.12,20250219,30650,17.62,20250102,89900,-59.90,20240611,20000,80.25,20240311,4.25,N,009470,1000,66 억,,1663772,N,N,2,N,00,N
+20250310,100237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35550,-500,5,-1.39,524537900,14707,27.19,36100,36100,35300,46850,25250,36050,35665.87,25.16,0,1307,38050,37050,36350,35350,34650,36700,35000,66,10800,1000,25230,50,1,6613820,2351,42.32,3.24,12,0.22,840.00,10981.00,89900,20240611,-60.46,16970,20240228,109.49,45700,-22.21,20250219,30650,15.99,20250102,89900,-60.46,20240611,20000,77.75,20240311,4.25,N,009470,1000,66 억,,1663772,N,N,2,N,00,N
+20250310,090238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,35600,-450,5,-1.25,84710500,2362,4.37,36100,36100,35550,46850,25250,36050,35863.89,25.16,0,-995,38050,37050,36350,35350,34650,36700,35000,66,10800,1000,25230,50,1,6613820,2355,42.38,3.24,12,0.04,840.00,10981.00,89900,20240611,-60.40,16970,20240228,109.78,45700,-22.10,20250219,30650,16.15,20250102,89900,-60.40,20240611,20000,78.00,20240311,4.25,N,009470,1000,66 억,,1663772,N,N,2,N,00,N
 20250307,160237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36050,-800,5,-2.17,1935679600,53401,97.13,36350,37350,35650,47900,25800,36850,36248.12,25.04,0,7420,38583,37716,37133,36266,35683,37425,35975,66,11050,1000,25790,50,1,6613820,2384,42.92,3.28,12,0.81,840.00,10981.00,89900,20240611,-59.90,16970,20240228,112.43,45700,-21.12,20250219,30650,17.62,20250102,89900,-59.90,20240611,17940,100.95,20240307,4.26,N,009470,1000,66 억,,1656033,N,N,2,N,00,N
 20250307,150238,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36150,-700,5,-1.90,1813269300,50009,90.96,36350,37350,35650,47900,25800,36850,36258.86,25.04,0,6389,38583,37716,37133,36266,35683,37425,35975,66,11050,1000,25790,50,1,6613820,2391,43.04,3.29,12,0.76,840.00,10981.00,89900,20240611,-59.79,16970,20240228,113.02,45700,-20.90,20250219,30650,17.94,20250102,89900,-59.79,20240611,17940,101.51,20240307,4.26,N,009470,1000,66 억,,1656033,N,N,21,N,00,N
 20250307,140236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,36150,-700,5,-1.90,1587796550,43753,79.58,36350,37350,35650,47900,25800,36850,36290.00,25.04,0,4324,38583,37716,37133,36266,35683,37425,35975,66,11050,1000,25790,50,1,6613820,2391,43.04,3.29,12,0.66,840.00,10981.00,89900,20240611,-59.79,16970,20240228,113.02,45700,-20.90,20250219,30650,17.94,20250102,89900,-59.79,20240611,17940,101.51,20240307,4.26,N,009470,1000,66 억,,1656033,N,N,21,N,00,N
diff --git a/009520/price/prices-20250301.csv b/009520/price/prices-20250301.csv
index 33407153625b..f0b59cfa8c4a 100644
--- a/009520/price/prices-20250301.csv
+++ b/009520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14880,170,2,1.16,22735060985,1516514,24.02,15050,15350,14620,19120,10300,14710,14991.79,6.67,0,-20572,17296,16002,14646,13352,11996,16650,14000,208,4410,500,10880,10,1,41642703,6196,127.18,5.34,12,3.64,117.00,2784.00,25500,20240304,-41.65,11620,20241230,28.06,15940,-6.65,20250307,11650,27.73,20250102,24700,-39.76,20240611,11620,28.06,20241230,2.66,N,009520,500,208 억,,2777003,N,N,1042,N,00,N
+20250310,150239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14780,70,2,0.48,21681142220,1445379,22.90,15050,15350,14620,19120,10300,14710,15000.33,6.67,0,-35254,17296,16002,14646,13352,11996,16650,14000,208,4410,500,10880,10,1,41642703,6155,126.32,5.31,12,3.47,117.00,2784.00,25500,20240304,-42.04,11620,20241230,27.19,15940,-7.28,20250307,11650,26.87,20250102,24700,-40.16,20240611,11620,27.19,20241230,2.66,N,009520,500,208 억,,2777003,N,N,1316,N,00,N
+20250310,140238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14920,210,2,1.43,20433176180,1361159,21.56,15050,15350,14620,19120,10300,14710,15011.62,6.67,0,-50559,17296,16002,14646,13352,11996,16650,14000,208,4410,500,10880,10,1,41642703,6213,127.52,5.36,12,3.27,117.00,2784.00,25500,20240304,-41.49,11620,20241230,28.40,15940,-6.40,20250307,11650,28.07,20250102,24700,-39.60,20240611,11620,28.40,20241230,2.66,N,009520,500,208 억,,2777003,N,N,1316,N,00,N
+20250310,130238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14980,270,2,1.84,19414961210,1292867,20.48,15050,15350,14620,19120,10300,14710,15017.00,6.67,0,-54959,17296,16002,14646,13352,11996,16650,14000,208,4410,500,10880,10,1,41642703,6238,128.03,5.38,12,3.10,117.00,2784.00,25500,20240304,-41.25,11620,20241230,28.92,15940,-6.02,20250307,11650,28.58,20250102,24700,-39.35,20240611,11620,28.92,20241230,2.66,N,009520,500,208 억,,2777003,N,N,1316,N,00,N
+20250310,120237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,15030,320,2,2.18,18476536085,1230242,19.49,15050,15350,14620,19120,10300,14710,15018.64,6.67,0,-55561,17296,16002,14646,13352,11996,16650,14000,208,4410,500,10880,10,1,41642703,6259,128.46,5.40,12,2.95,117.00,2784.00,25500,20240304,-41.06,11620,20241230,29.35,15940,-5.71,20250307,11650,29.01,20250102,24700,-39.15,20240611,11620,29.35,20241230,2.66,N,009520,500,208 억,,2777003,N,N,1316,N,00,N
+20250310,110237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,15000,290,2,1.97,15730226510,1048886,16.61,15050,15350,14620,19120,10300,14710,14997.10,6.67,0,-75248,17296,16002,14646,13352,11996,16650,14000,208,4410,500,10880,10,1,41642703,6246,128.21,5.39,12,2.52,117.00,2784.00,25500,20240304,-41.18,11620,20241230,29.09,15940,-5.90,20250307,11650,28.76,20250102,24700,-39.27,20240611,11620,29.09,20241230,2.66,N,009520,500,208 억,,2777003,N,N,1316,N,00,N
+20250310,100237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14820,110,2,0.75,12366566820,824939,13.07,15050,15350,14620,19120,10300,14710,14990.92,6.67,0,-109040,17296,16002,14646,13352,11996,16650,14000,208,4410,500,10880,10,1,41642703,6171,126.67,5.32,12,1.98,117.00,2784.00,25500,20240304,-41.88,11620,20241230,27.54,15940,-7.03,20250307,11650,27.21,20250102,24700,-40.00,20240611,11620,27.54,20241230,2.66,N,009520,500,208 억,,2777003,N,N,1316,N,00,N
+20250310,090238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14950,240,2,1.63,3072277715,203453,3.22,15050,15230,14880,19120,10300,14710,15100.84,6.67,0,-72227,17296,16002,14646,13352,11996,16650,14000,208,4410,500,10880,10,1,41642703,6226,127.78,5.37,12,0.49,117.00,2784.00,25500,20240304,-41.37,11620,20241230,28.66,15940,-6.21,20250307,11650,28.33,20250102,24700,-39.47,20240611,11620,28.66,20241230,2.66,N,009520,500,208 억,,2777003,N,N,1316,N,00,N
 20250307,160237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14710,1060,2,7.77,93906115590,6282085,279.30,13300,15940,13290,17740,9560,13650,14948.55,6.46,0,91029,15210,14430,13810,13030,12410,14820,13420,208,4090,500,10100,10,1,41642703,6126,125.73,5.28,12,15.09,117.00,2784.00,25550,20240223,-42.43,11620,20241230,26.59,15940,-7.72,20250307,11650,26.27,20250102,24700,-40.45,20240611,11620,26.59,20241230,2.63,N,009520,500,208 억,,2690795,N,N,1316,N,00,N
 20250307,150238,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14710,1060,2,7.77,92003062760,6152980,273.56,13300,15940,13290,17740,9560,13650,14952.78,6.46,0,86418,15210,14430,13810,13030,12410,14820,13420,208,4090,500,10100,10,1,41642703,6126,125.73,5.28,12,14.78,117.00,2784.00,25550,20240223,-42.43,11620,20241230,26.59,15940,-7.72,20250307,11650,26.27,20250102,24700,-40.45,20240611,11620,26.59,20241230,2.63,N,009520,500,208 억,,2690795,N,N,1980,N,00,N
 20250307,140236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,14640,990,2,7.25,89031695115,5950235,264.55,13300,15940,13290,17740,9560,13650,14962.91,6.46,0,72805,15210,14430,13810,13030,12410,14820,13420,208,4090,500,10100,10,1,41642703,6096,125.13,5.26,12,14.29,117.00,2784.00,25550,20240223,-42.70,11620,20241230,25.99,15940,-8.16,20250307,11650,25.67,20250102,24700,-40.73,20240611,11620,25.99,20241230,2.63,N,009520,500,208 억,,2690795,N,N,1980,N,00,N
diff --git a/009540/price/prices-20250301.csv b/009540/price/prices-20250301.csv
index c23f9dfb8a82..52ca36f8bd93 100644
--- a/009540/price/prices-20250301.csv
+++ b/009540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,233000,-500,5,-0.21,68563066000,293188,65.35,233500,239500,228000,303500,163500,233500,233854.83,31.09,0,44197,253833,243666,238333,228166,222833,241000,225500,3539,70000,5000,177460,500,1,70773116,164901,74.37,1.66,12,0.41,3133.00,140085.00,253500,20250305,-8.09,107300,20240304,117.15,253500,-8.09,20250305,206500,12.83,20250224,253500,-8.09,20250305,110800,110.29,20240416,0.53,N,009540,5000,3538 억,,22005078,N,N,4648,N,00,N
+20250310,150239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,232500,-1000,5,-0.43,63744809500,272499,60.74,233500,239500,228000,303500,163500,233500,233927.28,31.09,0,43014,253833,243666,238333,228166,222833,241000,225500,3539,70000,5000,177460,500,1,70773116,164547,74.21,1.66,12,0.39,3133.00,140085.00,253500,20250305,-8.28,107300,20240304,116.68,253500,-8.28,20250305,206500,12.59,20250224,253500,-8.28,20250305,110800,109.84,20240416,0.53,N,009540,5000,3538 억,,22005078,N,N,1062,N,00,N
+20250310,140238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,233500,0,3,0.00,58247952500,248871,55.47,233500,239500,228000,303500,163500,233500,234049.50,31.09,0,37600,253833,243666,238333,228166,222833,241000,225500,3539,70000,5000,177460,500,1,70773116,165255,74.53,1.67,12,0.35,3133.00,140085.00,253500,20250305,-7.89,107300,20240304,117.61,253500,-7.89,20250305,206500,13.08,20250224,253500,-7.89,20250305,110800,110.74,20240416,0.53,N,009540,5000,3538 억,,22005078,N,N,1062,N,00,N
+20250310,130238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,234000,500,2,0.21,53539562750,228706,50.98,233500,239500,228000,303500,163500,233500,234098.63,31.09,0,34463,253833,243666,238333,228166,222833,241000,225500,3539,70000,5000,177460,500,1,70773116,165609,74.69,1.67,12,0.32,3133.00,140085.00,253500,20250305,-7.69,107300,20240304,118.08,253500,-7.69,20250305,206500,13.32,20250224,253500,-7.69,20250305,110800,111.19,20240416,0.53,N,009540,5000,3538 억,,22005078,N,N,1062,N,00,N
+20250310,120237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,235000,1500,2,0.64,49514727250,211572,47.16,233500,239500,228000,303500,163500,233500,234033.35,31.09,0,33678,253833,243666,238333,228166,222833,241000,225500,3539,70000,5000,177460,500,1,70773116,166317,75.01,1.68,12,0.30,3133.00,140085.00,253500,20250305,-7.30,107300,20240304,119.01,253500,-7.30,20250305,206500,13.80,20250224,253500,-7.30,20250305,110800,112.09,20240416,0.53,N,009540,5000,3538 억,,22005078,N,N,1062,N,00,N
+20250310,110237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,236000,2500,2,1.07,44823465000,191615,42.71,233500,239500,228000,303500,163500,233500,233925.35,31.09,0,27638,253833,243666,238333,228166,222833,241000,225500,3539,70000,5000,177460,500,1,70773116,167025,75.33,1.68,12,0.27,3133.00,140085.00,253500,20250305,-6.90,107300,20240304,119.94,253500,-6.90,20250305,206500,14.29,20250224,253500,-6.90,20250305,110800,113.00,20240416,0.53,N,009540,5000,3538 억,,22005078,N,N,1062,N,00,N
+20250310,100238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,239500,6000,2,2.57,35633797750,152822,34.06,233500,239500,228000,303500,163500,233500,233171.20,31.09,0,20680,253833,243666,238333,228166,222833,241000,225500,3539,70000,5000,177460,500,1,70773116,169502,76.44,1.71,12,0.22,3133.00,140085.00,253500,20250305,-5.52,107300,20240304,123.21,253500,-5.52,20250305,206500,15.98,20250224,253500,-5.52,20250305,110800,116.16,20240416,0.53,N,009540,5000,3538 억,,22005078,N,N,1062,N,00,N
+20250310,090238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,231500,-2000,5,-0.86,2779866250,11914,2.66,233500,235000,231500,303500,163500,233500,233322.79,31.09,0,-1243,253833,243666,238333,228166,222833,241000,225500,3539,70000,5000,177460,500,1,70773116,163840,73.89,1.65,12,0.02,3133.00,140085.00,253500,20250305,-8.68,107300,20240304,115.75,253500,-8.68,20250305,206500,12.11,20250224,253500,-8.68,20250305,110800,108.94,20240416,0.53,N,009540,5000,3538 억,,22005078,N,N,1062,N,00,N
 20250307,160237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,233500,-13000,5,-5.27,104664030500,441788,134.25,247500,248500,233000,320000,173000,246500,236907.14,31.18,0,-68438,253500,250000,247500,244000,241500,248750,242750,3539,73500,5000,187340,500,1,70773116,165255,74.53,1.67,12,0.62,3133.00,140085.00,253500,20250305,-7.89,107300,20240304,117.61,253500,-7.89,20250305,206500,13.08,20250224,253500,-7.89,20250305,110800,110.74,20240416,0.54,N,009540,5000,3538 억,,22064689,N,N,1062,N,00,N
 20250307,150239,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,234500,-12000,5,-4.87,94008511000,396222,120.40,247500,248500,233500,320000,173000,246500,237253.21,31.18,0,-59907,253500,250000,247500,244000,241500,248750,242750,3539,73500,5000,187340,500,1,70773116,165963,74.85,1.67,12,0.56,3133.00,140085.00,253500,20250305,-7.50,107300,20240304,118.55,253500,-7.50,20250305,206500,13.56,20250224,253500,-7.50,20250305,110800,111.64,20240416,0.54,N,009540,5000,3538 억,,22064689,N,N,1509,N,00,N
 20250307,140237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,237500,-9000,5,-3.65,82287655000,346651,105.34,247500,248500,233500,320000,173000,246500,237368.80,31.18,0,-45526,253500,250000,247500,244000,241500,248750,242750,3539,73500,5000,187340,500,1,70773116,168086,75.81,1.70,12,0.49,3133.00,140085.00,253500,20250305,-6.31,107300,20240304,121.34,253500,-6.31,20250305,206500,15.01,20250224,253500,-6.31,20250305,110800,114.35,20240416,0.54,N,009540,5000,3538 억,,22064689,N,N,1509,N,00,N
diff --git a/009580/price/prices-20250301.csv b/009580/price/prices-20250301.csv
index d3c1e5a2d404..f83d189aa80f 100644
--- a/009580/price/prices-20250301.csv
+++ b/009580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2850,45,2,1.60,799937693,279865,83.46,2810,2895,2810,3645,1965,2805,2858.36,1.32,0,2837,2908,2856,2803,2751,2698,2830,2725,1559,840,2500,2010,5,1,62368324,1777,-8.07,0.29,12,0.45,-353.00,9963.00,3425,20250102,-16.79,2340,20241210,21.79,3425,-16.79,20250102,2600,9.62,20250203,3425,-16.79,20250102,2340,21.79,20241210,0.83,N,009580,2500,1559 억,,821463,N,N,9,N,00,N
+20250310,150239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2870,65,2,2.32,722536143,252789,75.39,2810,2895,2810,3645,1965,2805,2858.29,1.32,0,-2073,2908,2856,2803,2751,2698,2830,2725,1559,840,2500,2010,5,1,62368324,1790,-8.13,0.29,12,0.41,-353.00,9963.00,3425,20250102,-16.20,2340,20241210,22.65,3425,-16.20,20250102,2600,10.38,20250203,3425,-16.20,20250102,2340,22.65,20241210,0.83,N,009580,2500,1559 억,,821463,N,N,0,N,00,N
+20250310,140238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,55,2,1.96,593207435,207648,61.92,2810,2895,2810,3645,1965,2805,2856.84,1.32,0,248,2908,2856,2803,2751,2698,2830,2725,1559,840,2500,2010,5,1,62368324,1784,-8.10,0.29,12,0.33,-353.00,9963.00,3425,20250102,-16.50,2340,20241210,22.22,3425,-16.50,20250102,2600,10.00,20250203,3425,-16.50,20250102,2340,22.22,20241210,0.83,N,009580,2500,1559 억,,821463,N,N,0,N,00,N
+20250310,130238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2870,65,2,2.32,536749105,187935,56.05,2810,2895,2810,3645,1965,2805,2856.08,1.32,0,-676,2908,2856,2803,2751,2698,2830,2725,1559,840,2500,2010,5,1,62368324,1790,-8.13,0.29,12,0.30,-353.00,9963.00,3425,20250102,-16.20,2340,20241210,22.65,3425,-16.20,20250102,2600,10.38,20250203,3425,-16.20,20250102,2340,22.65,20241210,0.83,N,009580,2500,1559 억,,821463,N,N,0,N,00,N
+20250310,120237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2865,60,2,2.14,494832525,173310,51.68,2810,2895,2810,3645,1965,2805,2855.24,1.32,0,-3293,2908,2856,2803,2751,2698,2830,2725,1559,840,2500,2010,5,1,62368324,1787,-8.12,0.29,12,0.28,-353.00,9963.00,3425,20250102,-16.35,2340,20241210,22.44,3425,-16.35,20250102,2600,10.19,20250203,3425,-16.35,20250102,2340,22.44,20241210,0.83,N,009580,2500,1559 억,,821463,N,N,0,N,00,N
+20250310,110238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2870,65,2,2.32,422375705,148025,44.14,2810,2895,2810,3645,1965,2805,2853.46,1.32,0,-5941,2908,2856,2803,2751,2698,2830,2725,1559,840,2500,2010,5,1,62368324,1790,-8.13,0.29,12,0.24,-353.00,9963.00,3425,20250102,-16.20,2340,20241210,22.65,3425,-16.20,20250102,2600,10.38,20250203,3425,-16.20,20250102,2340,22.65,20241210,0.83,N,009580,2500,1559 억,,821463,N,N,0,N,00,N
+20250310,100238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2840,35,2,1.25,221401730,77941,23.24,2810,2890,2810,3645,1965,2805,2840.71,1.32,0,-5491,2908,2856,2803,2751,2698,2830,2725,1559,840,2500,2010,5,1,62368324,1771,-8.05,0.29,12,0.12,-353.00,9963.00,3425,20250102,-17.08,2340,20241210,21.37,3425,-17.08,20250102,2600,9.23,20250203,3425,-17.08,20250102,2340,21.37,20241210,0.83,N,009580,2500,1559 억,,821463,N,N,0,N,00,N
+20250310,090238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2825,20,2,0.71,17953670,6388,1.91,2810,2830,2810,3645,1965,2805,2810.68,1.32,0,-664,2908,2856,2803,2751,2698,2830,2725,1559,840,2500,2010,5,1,62368324,1762,-8.00,0.28,12,0.01,-353.00,9963.00,3425,20250102,-17.52,2340,20241210,20.73,3425,-17.52,20250102,2600,8.65,20250203,3425,-17.52,20250102,2340,20.73,20241210,0.83,N,009580,2500,1559 억,,821463,N,N,0,N,00,N
 20250307,160238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2805,-50,5,-1.75,927301865,330345,7.35,2810,2855,2750,3710,2000,2855,2807.08,1.30,0,35887,3478,3166,2933,2621,2388,3322,2777,1559,855,2500,2050,5,1,62368324,1749,-7.95,0.28,12,0.53,-353.00,9963.00,3425,20250102,-18.10,2340,20241210,19.87,3425,-18.10,20250102,2600,7.88,20250203,3425,-18.10,20250102,2340,19.87,20241210,0.83,N,009580,2500,1559 억,,807881,N,N,11,N,00,N
 20250307,150239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2805,-50,5,-1.75,894942885,318810,7.09,2810,2855,2750,3710,2000,2855,2807.14,1.30,0,34643,3478,3166,2933,2621,2388,3322,2777,1559,855,2500,2050,5,1,62368324,1749,-7.95,0.28,12,0.51,-353.00,9963.00,3425,20250102,-18.10,2340,20241210,19.87,3425,-18.10,20250102,2600,7.88,20250203,3425,-18.10,20250102,2340,19.87,20241210,0.83,N,009580,2500,1559 억,,807881,N,N,11,N,00,N
 20250307,140237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2815,-40,5,-1.40,791516915,281943,6.27,2810,2855,2750,3710,2000,2855,2807.37,1.30,0,28379,3478,3166,2933,2621,2388,3322,2777,1559,855,2500,2050,5,1,62368324,1756,-7.97,0.28,12,0.45,-353.00,9963.00,3425,20250102,-17.81,2340,20241210,20.30,3425,-17.81,20250102,2600,8.27,20250203,3425,-17.81,20250102,2340,20.30,20241210,0.83,N,009580,2500,1559 억,,807881,N,N,11,N,00,N
diff --git a/009620/price/prices-20250301.csv b/009620/price/prices-20250301.csv
index bc549a00518b..8abfe27b326e 100644
--- a/009620/price/prices-20250301.csv
+++ b/009620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,20,2,1.00,136494643,68531,53.78,1907,2060,1907,2610,1410,2010,1991.71,1.35,0,11409,2130,2070,2030,1970,1930,2050,1950,16,600,100,1200,5,1,16386091,333,-1.23,1.86,12,0.42,-1650.00,1093.00,6541,20240319,-68.96,1200,20241206,69.17,2865,-29.14,20250203,1907,6.45,20250310,3595,-43.53,20241217,231,778.79,20241119,0.01,N,009620,100,16 억,,221819,N,N,0,N,00,N
+20250310,150239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,5,2,0.25,130490908,65568,51.45,1907,2060,1907,2610,1410,2010,1990.16,1.35,0,11974,2130,2070,2030,1970,1930,2050,1950,16,600,100,1200,5,1,16386091,330,-1.22,1.84,12,0.40,-1650.00,1093.00,6541,20240319,-69.19,1200,20241206,67.92,2865,-29.67,20250203,1907,5.66,20250310,3595,-43.95,20241217,231,772.29,20241119,0.01,N,009620,100,16 억,,221819,N,N,0,N,00,N
+20250310,140239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,10,2,0.50,123069083,61894,48.57,1907,2060,1907,2610,1410,2010,1988.38,1.35,0,11581,2130,2070,2030,1970,1930,2050,1950,16,600,100,1200,5,1,16386091,331,-1.22,1.85,12,0.38,-1650.00,1093.00,6541,20240319,-69.12,1200,20241206,68.33,2865,-29.49,20250203,1907,5.93,20250310,3595,-43.81,20241217,231,774.46,20241119,0.01,N,009620,100,16 억,,221819,N,N,0,N,00,N
+20250310,130238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,0,3,0.00,121103388,60918,47.80,1907,2060,1907,2610,1410,2010,1987.97,1.35,0,11031,2130,2070,2030,1970,1930,2050,1950,16,600,100,1200,5,1,16386091,329,-1.22,1.84,12,0.37,-1650.00,1093.00,6541,20240319,-69.27,1200,20241206,67.50,2865,-29.84,20250203,1907,5.40,20250310,3595,-44.09,20241217,231,770.13,20241119,0.01,N,009620,100,16 억,,221819,N,N,0,N,00,N
+20250310,120238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,15,2,0.75,101288673,51054,40.06,1907,2060,1907,2610,1410,2010,1983.95,1.35,0,3947,2130,2070,2030,1970,1930,2050,1950,16,600,100,1200,5,1,16386091,332,-1.23,1.85,12,0.31,-1650.00,1093.00,6541,20240319,-69.04,1200,20241206,68.75,2865,-29.32,20250203,1907,6.19,20250310,3595,-43.67,20241217,231,776.62,20241119,0.01,N,009620,100,16 억,,221819,N,N,0,N,00,N
+20250310,110238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,10,2,0.50,97302233,49077,38.51,1907,2060,1907,2610,1410,2010,1982.64,1.35,0,2210,2130,2070,2030,1970,1930,2050,1950,16,600,100,1200,5,1,16386091,331,-1.22,1.85,12,0.30,-1650.00,1093.00,6541,20240319,-69.12,1200,20241206,68.33,2865,-29.49,20250203,1907,5.93,20250310,3595,-43.81,20241217,231,774.46,20241119,0.01,N,009620,100,16 억,,221819,N,N,0,N,00,N
+20250310,100238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,10,2,0.50,70193997,35605,27.94,1907,2060,1907,2610,1410,2010,1971.46,1.35,0,6120,2130,2070,2030,1970,1930,2050,1950,16,600,100,1200,5,1,16386091,331,-1.22,1.85,12,0.22,-1650.00,1093.00,6541,20240319,-69.12,1200,20241206,68.33,2865,-29.49,20250203,1907,5.93,20250310,3595,-43.81,20241217,231,774.46,20241119,0.01,N,009620,100,16 억,,221819,N,N,0,N,00,N
+20250310,090239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1981,-29,5,-1.44,24307895,12725,9.99,1907,1981,1907,2610,1410,2010,1910.25,1.35,0,3442,2130,2070,2030,1970,1930,2050,1950,16,600,100,1200,1,1,16386091,325,-1.20,1.81,12,0.08,-1650.00,1093.00,6541,20240319,-69.71,1200,20241206,65.08,2865,-30.86,20250203,1907,3.88,20250310,3595,-44.90,20241217,231,757.58,20241119,0.01,N,009620,100,16 억,,221819,N,N,0,N,00,N
 20250307,160238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-60,5,-2.90,258937554,127436,114.57,2055,2090,1990,2690,1450,2070,2031.90,1.25,0,15943,2233,2151,2103,2021,1973,2127,1997,16,620,100,1240,5,1,16386091,329,-1.22,1.84,12,0.78,-1650.00,1093.00,6541,20240319,-69.27,1200,20241206,67.50,2865,-29.84,20250203,1912,5.13,20250219,3595,-44.09,20241217,231,770.13,20241119,0.01,N,009620,100,16 억,,205492,N,N,0,N,00,N
 20250307,150239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1998,-72,5,-3.48,215513183,105732,95.06,2055,2090,1990,2690,1450,2070,2038.30,1.25,0,11944,2233,2151,2103,2021,1973,2127,1997,16,620,100,1240,1,1,16386091,327,-1.21,1.83,12,0.65,-1650.00,1093.00,6541,20240319,-69.45,1200,20241206,66.50,2865,-30.26,20250203,1912,4.50,20250219,3595,-44.42,20241217,231,764.94,20241119,0.01,N,009620,100,16 억,,205492,N,N,0,N,00,N
 20250307,140237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,20,2,0.97,54076755,26139,23.50,2055,2090,2040,2690,1450,2070,2068.81,1.25,0,-300,2233,2151,2103,2021,1973,2127,1997,16,620,100,1240,5,1,16386091,342,-1.27,1.91,12,0.16,-1650.00,1093.00,6541,20240319,-68.05,1200,20241206,74.17,2865,-27.05,20250203,1912,9.31,20250219,3595,-41.86,20241217,231,804.76,20241119,0.01,N,009620,100,16 억,,205492,N,N,0,N,00,N
diff --git a/009680/price/prices-20250301.csv b/009680/price/prices-20250301.csv
index 4f11e804d24f..fd5f51ef7c3f 100644
--- a/009680/price/prices-20250301.csv
+++ b/009680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160237,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9490,40,2,0.42,508553770,53445,110.27,9400,9570,9400,12280,6620,9450,9515.46,9.54,0,13063,9576,9512,9406,9342,9236,9545,9375,165,2830,500,6990,10,1,28050000,2662,11.39,0.67,12,0.19,833.00,14218.00,9570,20250310,-0.84,8010,20240401,18.48,9570,-0.84,20250310,8330,13.93,20250113,9570,-0.84,20250310,8010,18.48,20240401,0.28,N,009680,500,165 억,,2677281,N,N,31,N,00,N
+20250310,150240,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9500,50,2,0.53,478290430,50263,103.71,9400,9570,9400,12280,6620,9450,9515.76,9.54,0,12928,9576,9512,9406,9342,9236,9545,9375,165,2830,500,6990,10,1,28050000,2665,11.40,0.67,12,0.18,833.00,14218.00,9570,20250310,-0.73,8010,20240401,18.60,9570,-0.73,20250310,8330,14.05,20250113,9570,-0.73,20250310,8010,18.60,20240401,0.28,N,009680,500,165 억,,2677281,N,N,0,N,00,N
+20250310,140239,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9490,40,2,0.42,376154410,39526,81.55,9400,9570,9400,12280,6620,9450,9516.63,9.54,0,13485,9576,9512,9406,9342,9236,9545,9375,165,2830,500,6990,10,1,28050000,2662,11.39,0.67,12,0.14,833.00,14218.00,9570,20250310,-0.84,8010,20240401,18.48,9570,-0.84,20250310,8330,13.93,20250113,9570,-0.84,20250310,8010,18.48,20240401,0.28,N,009680,500,165 억,,2677281,N,N,0,N,00,N
+20250310,130239,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9510,60,2,0.63,346624460,36423,75.15,9400,9570,9400,12280,6620,9450,9516.64,9.54,0,12902,9576,9512,9406,9342,9236,9545,9375,165,2830,500,6990,10,1,28050000,2668,11.42,0.67,12,0.13,833.00,14218.00,9570,20250310,-0.63,8010,20240401,18.73,9570,-0.63,20250310,8330,14.17,20250113,9570,-0.63,20250310,8010,18.73,20240401,0.28,N,009680,500,165 억,,2677281,N,N,0,N,00,N
+20250310,120238,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9530,80,2,0.85,306197915,32183,66.40,9400,9570,9400,12280,6620,9450,9514.28,9.54,0,10892,9576,9512,9406,9342,9236,9545,9375,165,2830,500,6990,10,1,28050000,2673,11.44,0.67,12,0.11,833.00,14218.00,9570,20250310,-0.42,8010,20240401,18.98,9570,-0.42,20250310,8330,14.41,20250113,9570,-0.42,20250310,8010,18.98,20240401,0.28,N,009680,500,165 억,,2677281,N,N,0,N,00,N
+20250310,110238,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9510,60,2,0.63,191021800,20101,41.47,9400,9560,9400,12280,6620,9450,9503.10,9.54,0,8360,9576,9512,9406,9342,9236,9545,9375,165,2830,500,6990,10,1,28050000,2668,11.42,0.67,12,0.07,833.00,14218.00,9560,20250310,-0.52,8010,20240401,18.73,9560,-0.52,20250310,8330,14.17,20250113,9560,-0.52,20250310,8010,18.73,20240401,0.28,N,009680,500,165 억,,2677281,N,N,0,N,00,N
+20250310,100238,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9450,0,3,0.00,143547280,15105,31.17,9400,9560,9400,12280,6620,9450,9503.30,9.54,0,7783,9576,9512,9406,9342,9236,9545,9375,165,2830,500,6990,10,1,28050000,2651,11.34,0.66,12,0.05,833.00,14218.00,9560,20250310,-1.15,8010,20240401,17.98,9560,-1.15,20250310,8330,13.45,20250113,9560,-1.15,20250310,8010,17.98,20240401,0.28,N,009680,500,165 억,,2677281,N,N,0,N,00,N
+20250310,090239,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9450,0,3,0.00,6998010,744,1.54,9400,9450,9400,12280,6620,9450,9405.93,9.54,0,156,9576,9512,9406,9342,9236,9545,9375,165,2830,500,6990,10,1,28050000,2651,11.34,0.66,12,0.00,833.00,14218.00,9470,20250307,-0.21,8010,20240401,17.98,9470,-0.21,20250307,8330,13.45,20250113,9470,-0.21,20250307,8010,17.98,20240401,0.28,N,009680,500,165 억,,2677281,N,N,0,N,00,N
 20250307,160238,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9450,110,2,1.18,454863995,48333,57.48,9340,9470,9300,12140,6540,9340,9411.04,9.58,0,-9951,9660,9500,9280,9120,8900,9580,9200,165,2800,500,6910,10,1,28050000,2651,11.34,0.66,12,0.17,833.00,14218.00,9470,20250307,-0.21,8010,20240401,17.98,9470,-0.21,20250307,8330,13.45,20250113,9470,-0.21,20250307,8010,17.98,20240401,0.28,N,009680,500,165 억,,2687386,N,N,4,N,00,N
 20250307,150239,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9450,110,2,1.18,414329285,44040,52.38,9340,9470,9300,12140,6540,9340,9408.02,9.58,0,-9152,9660,9500,9280,9120,8900,9580,9200,165,2800,500,6910,10,1,28050000,2651,11.34,0.66,12,0.16,833.00,14218.00,9470,20250307,-0.21,8010,20240401,17.98,9470,-0.21,20250307,8330,13.45,20250113,9470,-0.21,20250307,8010,17.98,20240401,0.28,N,009680,500,165 억,,2687386,N,N,4,N,00,N
 20250307,140237,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9440,100,2,1.07,321053755,34169,40.64,9340,9450,9300,12140,6540,9340,9396.05,9.58,0,-6976,9660,9500,9280,9120,8900,9580,9200,165,2800,500,6910,10,1,28050000,2648,11.33,0.66,12,0.12,833.00,14218.00,9450,20250307,-0.11,8010,20240401,17.85,9450,-0.11,20250307,8330,13.33,20250113,9450,-0.11,20250307,8010,17.85,20240401,0.28,N,009680,500,165 억,,2687386,N,N,4,N,00,N
diff --git a/009730/price/prices-20250301.csv b/009730/price/prices-20250301.csv
index 538425612db2..75b8105c3a65 100644
--- a/009730/price/prices-20250301.csv
+++ b/009730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1129,-6,5,-0.53,569701347,504581,74.17,1130,1159,1105,1475,795,1135,1129.06,0.91,0,3552,1177,1156,1136,1115,1095,1146,1105,305,340,500,790,1,1,60940960,688,376.33,0.93,12,0.83,3.00,1219.00,3707,20240227,-69.54,938,20241219,20.36,1400,-19.36,20250114,1076,4.93,20250205,3545,-68.15,20240318,938,20.36,20241219,0.73,N,009730,500,304 억,,556925,N,N,0,N,00,N
+20250310,150240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1130,-5,5,-0.44,546775323,484242,71.19,1130,1159,1105,1475,795,1135,1129.14,0.91,0,8980,1177,1156,1136,1115,1095,1146,1105,305,340,500,790,1,1,60940960,689,376.67,0.93,12,0.79,3.00,1219.00,3707,20240227,-69.52,938,20241219,20.47,1400,-19.29,20250114,1076,5.02,20250205,3545,-68.12,20240318,938,20.47,20241219,0.73,N,009730,500,304 억,,556925,N,N,0,N,00,N
+20250310,140239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1129,-6,5,-0.53,507460071,449445,66.07,1130,1159,1105,1475,795,1135,1129.08,0.91,0,28845,1177,1156,1136,1115,1095,1146,1105,305,340,500,790,1,1,60940960,688,376.33,0.93,12,0.74,3.00,1219.00,3707,20240227,-69.54,938,20241219,20.36,1400,-19.36,20250114,1076,4.93,20250205,3545,-68.15,20240318,938,20.36,20241219,0.73,N,009730,500,304 억,,556925,N,N,0,N,00,N
+20250310,130239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1130,-5,5,-0.44,478285407,423670,62.28,1130,1159,1105,1475,795,1135,1128.91,0.91,0,38656,1177,1156,1136,1115,1095,1146,1105,305,340,500,790,1,1,60940960,689,376.67,0.93,12,0.70,3.00,1219.00,3707,20240227,-69.52,938,20241219,20.47,1400,-19.29,20250114,1076,5.02,20250205,3545,-68.12,20240318,938,20.47,20241219,0.73,N,009730,500,304 억,,556925,N,N,0,N,00,N
+20250310,120238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1130,-5,5,-0.44,442608653,392096,57.64,1130,1159,1105,1475,795,1135,1128.83,0.91,0,60479,1177,1156,1136,1115,1095,1146,1105,305,340,500,790,1,1,60940960,689,376.67,0.93,12,0.64,3.00,1219.00,3707,20240227,-69.52,938,20241219,20.47,1400,-19.29,20250114,1076,5.02,20250205,3545,-68.12,20240318,938,20.47,20241219,0.73,N,009730,500,304 억,,556925,N,N,0,N,00,N
+20250310,110239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1127,-8,5,-0.70,407659025,361073,53.08,1130,1159,1105,1475,795,1135,1129.02,0.91,0,56384,1177,1156,1136,1115,1095,1146,1105,305,340,500,790,1,1,60940960,687,375.67,0.92,12,0.59,3.00,1219.00,3707,20240227,-69.60,938,20241219,20.15,1400,-19.50,20250114,1076,4.74,20250205,3545,-68.21,20240318,938,20.15,20241219,0.73,N,009730,500,304 억,,556925,N,N,0,N,00,N
+20250310,100239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1130,-5,5,-0.44,373790949,330990,48.66,1130,1159,1105,1475,795,1135,1129.31,0.91,0,55540,1177,1156,1136,1115,1095,1146,1105,305,340,500,790,1,1,60940960,689,376.67,0.93,12,0.54,3.00,1219.00,3707,20240227,-69.52,938,20241219,20.47,1400,-19.29,20250114,1076,5.02,20250205,3545,-68.12,20240318,938,20.47,20241219,0.73,N,009730,500,304 억,,556925,N,N,0,N,00,N
+20250310,090239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1108,-27,5,-2.38,28790308,25745,3.78,1130,1130,1105,1475,795,1135,1118.28,0.91,0,-8213,1177,1156,1136,1115,1095,1146,1105,305,340,500,790,1,1,60940960,675,369.33,0.91,12,0.04,3.00,1219.00,3707,20240227,-70.11,938,20241219,18.12,1400,-20.86,20250114,1076,2.97,20250205,3545,-68.74,20240318,938,18.12,20241219,0.73,N,009730,500,304 억,,556925,N,N,0,N,00,N
 20250307,160238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1135,-1,5,-0.09,765483231,676410,65.49,1136,1157,1116,1476,796,1136,1131.69,0.92,0,5610,1224,1180,1156,1112,1088,1168,1100,300,340,500,790,1,1,60056005,682,378.33,0.93,12,1.13,3.00,1219.00,3707,20240227,-69.38,938,20241219,21.00,1400,-18.93,20250114,1076,5.48,20250205,3720,-69.49,20240308,938,21.00,20241219,0.70,N,009730,500,300 억,,552240,N,N,0,N,00,N
 20250307,150240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1131,-5,5,-0.44,735278083,649730,62.90,1136,1157,1116,1476,796,1136,1131.67,0.92,0,4916,1224,1180,1156,1112,1088,1168,1100,300,340,500,790,1,1,60056005,679,377.00,0.93,12,1.08,3.00,1219.00,3707,20240227,-69.49,938,20241219,20.58,1400,-19.21,20250114,1076,5.11,20250205,3720,-69.60,20240308,938,20.58,20241219,0.70,N,009730,500,300 억,,552240,N,N,0,N,00,N
 20250307,140238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1123,-13,5,-1.14,676501891,597647,57.86,1136,1157,1116,1476,796,1136,1131.94,0.92,0,16163,1224,1180,1156,1112,1088,1168,1100,300,340,500,790,1,1,60056005,674,374.33,0.92,12,1.00,3.00,1219.00,3707,20240227,-69.71,938,20241219,19.72,1400,-19.79,20250114,1076,4.37,20250205,3720,-69.81,20240308,938,19.72,20241219,0.70,N,009730,500,300 억,,552240,N,N,0,N,00,N
diff --git a/009770/price/prices-20250301.csv b/009770/price/prices-20250301.csv
index bf7535f9c50d..09971e747ae2 100644
--- a/009770/price/prices-20250301.csv
+++ b/009770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26600,150,2,0.57,336127350,12717,178.86,26050,26700,26050,34350,18550,26450,26431.34,2.64,0,1905,26916,26682,26416,26182,25916,26800,26300,125,7900,5000,19570,50,1,2499971,665,4.76,0.30,12,0.51,5589.00,89655.00,28000,20241125,-5.00,24450,20240417,8.79,26700,-0.37,20250310,25200,5.56,20250210,28000,-5.00,20241125,24450,8.79,20240417,0.00,N,009770,5000,124 억,,65899,N,N,1,N,00,N
+20250310,150240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26500,50,2,0.19,330600550,12509,175.94,26050,26700,26050,34350,18550,26450,26429.02,2.64,0,1814,26916,26682,26416,26182,25916,26800,26300,125,7900,5000,19570,50,1,2499971,662,4.74,0.30,12,0.50,5589.00,89655.00,28000,20241125,-5.36,24450,20240417,8.38,26700,-0.75,20250310,25200,5.16,20250210,28000,-5.36,20241125,24450,8.38,20240417,0.00,N,009770,5000,124 억,,65899,N,N,0,N,00,N
+20250310,140239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26500,50,2,0.19,221113100,8375,117.79,26050,26700,26050,34350,18550,26450,26401.56,2.64,0,1512,26916,26682,26416,26182,25916,26800,26300,125,7900,5000,19570,50,1,2499971,662,4.74,0.30,12,0.34,5589.00,89655.00,28000,20241125,-5.36,24450,20240417,8.38,26700,-0.75,20250310,25200,5.16,20250210,28000,-5.36,20241125,24450,8.38,20240417,0.00,N,009770,5000,124 억,,65899,N,N,0,N,00,N
+20250310,130239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26400,-50,5,-0.19,212062700,8033,112.98,26050,26700,26050,34350,18550,26450,26398.94,2.64,0,1170,26916,26682,26416,26182,25916,26800,26300,125,7900,5000,19570,50,1,2499971,660,4.72,0.29,12,0.32,5589.00,89655.00,28000,20241125,-5.71,24450,20240417,7.98,26700,-1.12,20250310,25200,4.76,20250210,28000,-5.71,20241125,24450,7.98,20240417,0.00,N,009770,5000,124 억,,65899,N,N,0,N,00,N
+20250310,120238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26400,-50,5,-0.19,201180250,7620,107.17,26050,26700,26050,34350,18550,26450,26401.61,2.64,0,943,26916,26682,26416,26182,25916,26800,26300,125,7900,5000,19570,50,1,2499971,660,4.72,0.29,12,0.30,5589.00,89655.00,28000,20241125,-5.71,24450,20240417,7.98,26700,-1.12,20250310,25200,4.76,20250210,28000,-5.71,20241125,24450,7.98,20240417,0.00,N,009770,5000,124 억,,65899,N,N,0,N,00,N
+20250310,110239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26350,-100,5,-0.38,190056200,7198,101.24,26050,26700,26050,34350,18550,26450,26404.03,2.64,0,658,26916,26682,26416,26182,25916,26800,26300,125,7900,5000,19570,50,1,2499971,659,4.71,0.29,12,0.29,5589.00,89655.00,28000,20241125,-5.89,24450,20240417,7.77,26700,-1.31,20250310,25200,4.56,20250210,28000,-5.89,20241125,24450,7.77,20240417,0.00,N,009770,5000,124 억,,65899,N,N,0,N,00,N
+20250310,100239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26400,-50,5,-0.19,181004550,6855,96.41,26050,26700,26050,34350,18550,26450,26404.75,2.64,0,332,26916,26682,26416,26182,25916,26800,26300,125,7900,5000,19570,50,1,2499971,660,4.72,0.29,12,0.27,5589.00,89655.00,28000,20241125,-5.71,24450,20240417,7.98,26700,-1.12,20250310,25200,4.76,20250210,28000,-5.71,20241125,24450,7.98,20240417,0.00,N,009770,5000,124 억,,65899,N,N,0,N,00,N
+20250310,090240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26350,-100,5,-0.38,1279750,49,0.69,26050,26350,26050,34350,18550,26450,26117.35,2.64,0,-26,26916,26682,26416,26182,25916,26800,26300,125,7900,5000,19570,50,1,2499971,659,4.71,0.29,12,0.00,5589.00,89655.00,28000,20241125,-5.89,24450,20240417,7.77,26650,-1.13,20250307,25200,4.56,20250210,28000,-5.89,20241125,24450,7.77,20240417,0.00,N,009770,5000,124 억,,65899,N,N,0,N,00,N
 20250307,160239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26450,100,2,0.38,187089450,7108,2330.49,26350,26650,26150,34250,18450,26350,26320.95,2.66,0,-143,26483,26416,26283,26216,26083,26450,26250,125,7900,5000,19490,50,1,2499971,661,4.73,0.30,12,0.28,5589.00,89655.00,28000,20241125,-5.54,24450,20240417,8.18,26650,-0.75,20250307,25200,4.96,20250210,28000,-5.54,20241125,24450,8.18,20240417,0.05,N,009770,5000,124 억,,66601,N,N,2,N,00,N
 20250307,150240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26250,-100,5,-0.38,158899400,6033,1978.03,26350,26650,26150,34250,18450,26350,26338.37,2.66,0,66,26483,26416,26283,26216,26083,26450,26250,125,7900,5000,19490,50,1,2499971,656,4.70,0.29,12,0.24,5589.00,89655.00,28000,20241125,-6.25,24450,20240417,7.36,26650,-1.50,20250307,25200,4.17,20250210,28000,-6.25,20241125,24450,7.36,20240417,0.05,N,009770,5000,124 억,,66601,N,N,2,N,00,N
 20250307,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26250,-100,5,-0.38,158293550,6010,1970.49,26350,26650,26150,34250,18450,26350,26338.36,2.66,0,78,26483,26416,26283,26216,26083,26450,26250,125,7900,5000,19490,50,1,2499971,656,4.70,0.29,12,0.24,5589.00,89655.00,28000,20241125,-6.25,24450,20240417,7.36,26650,-1.50,20250307,25200,4.17,20250210,28000,-6.25,20241125,24450,7.36,20240417,0.05,N,009770,5000,124 억,,66601,N,N,2,N,00,N
diff --git a/009780/price/prices-20250301.csv b/009780/price/prices-20250301.csv
index b1f5d2f6f263..0cd40152c4c8 100644
--- a/009780/price/prices-20250301.csv
+++ b/009780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5890,-10,5,-0.17,405890775,69371,197.93,5910,5930,5770,7670,4130,5900,5851.00,3.64,0,-8078,6006,5952,5886,5832,5766,5920,5800,88,1770,500,3770,10,1,17600000,1037,5.61,0.69,12,0.39,1049.00,8543.00,7960,20240617,-26.01,4850,20240805,21.44,6400,-7.97,20250218,5260,11.98,20250203,7960,-26.01,20240617,4850,21.44,20240805,1.30,N,009780,500,88 억,,639915,N,N,0,N,00,N
+20250310,150240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5860,-40,5,-0.68,371173775,63467,181.09,5910,5930,5770,7670,4130,5900,5848.28,3.64,0,-5250,6006,5952,5886,5832,5766,5920,5800,88,1770,500,3770,10,1,17600000,1031,5.59,0.69,12,0.36,1049.00,8543.00,7960,20240617,-26.38,4850,20240805,20.82,6400,-8.44,20250218,5260,11.41,20250203,7960,-26.38,20240617,4850,20.82,20240805,1.30,N,009780,500,88 억,,639915,N,N,0,N,00,N
+20250310,140240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5880,-20,5,-0.34,358772015,61355,175.06,5910,5930,5770,7670,4130,5900,5847.46,3.64,0,-5965,6006,5952,5886,5832,5766,5920,5800,88,1770,500,3770,10,1,17600000,1035,5.61,0.69,12,0.35,1049.00,8543.00,7960,20240617,-26.13,4850,20240805,21.24,6400,-8.12,20250218,5260,11.79,20250203,7960,-26.13,20240617,4850,21.24,20240805,1.30,N,009780,500,88 억,,639915,N,N,0,N,00,N
+20250310,130239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5890,-10,5,-0.17,278701305,47785,136.34,5910,5910,5770,7670,4130,5900,5832.37,3.64,0,304,6006,5952,5886,5832,5766,5920,5800,88,1770,500,3770,10,1,17600000,1037,5.61,0.69,12,0.27,1049.00,8543.00,7960,20240617,-26.01,4850,20240805,21.44,6400,-7.97,20250218,5260,11.98,20250203,7960,-26.01,20240617,4850,21.44,20240805,1.30,N,009780,500,88 억,,639915,N,N,0,N,00,N
+20250310,120239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5880,-20,5,-0.34,252973055,43398,123.82,5910,5910,5770,7670,4130,5900,5829.11,3.64,0,-177,6006,5952,5886,5832,5766,5920,5800,88,1770,500,3770,10,1,17600000,1035,5.61,0.69,12,0.25,1049.00,8543.00,7960,20240617,-26.13,4850,20240805,21.24,6400,-8.12,20250218,5260,11.79,20250203,7960,-26.13,20240617,4850,21.24,20240805,1.30,N,009780,500,88 억,,639915,N,N,0,N,00,N
+20250310,110239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5830,-70,5,-1.19,235419895,40402,115.28,5910,5910,5770,7670,4130,5900,5826.90,3.64,0,-854,6006,5952,5886,5832,5766,5920,5800,88,1770,500,3770,10,1,17600000,1026,5.56,0.68,12,0.23,1049.00,8543.00,7960,20240617,-26.76,4850,20240805,20.21,6400,-8.91,20250218,5260,10.84,20250203,7960,-26.76,20240617,4850,20.21,20240805,1.30,N,009780,500,88 억,,639915,N,N,0,N,00,N
+20250310,100239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5820,-80,5,-1.36,113850105,19633,56.02,5910,5910,5770,7670,4130,5900,5798.81,3.64,0,6288,6006,5952,5886,5832,5766,5920,5800,88,1770,500,3770,10,1,17600000,1024,5.55,0.68,12,0.11,1049.00,8543.00,7960,20240617,-26.88,4850,20240805,20.00,6400,-9.06,20250218,5260,10.65,20250203,7960,-26.88,20240617,4850,20.00,20240805,1.30,N,009780,500,88 억,,639915,N,N,0,N,00,N
+20250310,090240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5850,-50,5,-0.85,2065960,352,1.00,5910,5910,5850,7670,4130,5900,5867.35,3.64,0,-225,6006,5952,5886,5832,5766,5920,5800,88,1770,500,3770,10,1,17600000,1030,5.58,0.68,12,0.00,1049.00,8543.00,7960,20240617,-26.51,4850,20240805,20.62,6400,-8.59,20250218,5260,11.22,20250203,7960,-26.51,20240617,4850,20.62,20240805,1.30,N,009780,500,88 억,,639915,N,N,0,N,00,N
 20250307,160239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5900,-10,5,-0.17,198072065,33727,47.61,5910,5940,5820,7680,4140,5910,5872.79,3.63,0,561,6136,6022,5906,5792,5676,5965,5735,88,1770,500,3780,10,1,17600000,1038,5.62,0.69,12,0.19,1049.00,8543.00,7960,20240617,-25.88,4850,20240805,21.65,6400,-7.81,20250218,5260,12.17,20250203,7960,-25.88,20240617,4850,21.65,20240805,1.30,N,009780,500,88 억,,639092,N,N,0,N,00,N
 20250307,150240,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5850,-60,5,-1.02,173740310,29589,41.77,5910,5940,5820,7680,4140,5910,5871.79,3.63,0,1960,6136,6022,5906,5792,5676,5965,5735,88,1770,500,3780,10,1,17600000,1030,5.58,0.68,12,0.17,1049.00,8543.00,7960,20240617,-26.51,4850,20240805,20.62,6400,-8.59,20250218,5260,11.22,20250203,7960,-26.51,20240617,4850,20.62,20240805,1.30,N,009780,500,88 억,,639092,N,N,0,N,00,N
 20250307,140238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5870,-40,5,-0.68,150364960,25596,36.13,5910,5940,5820,7680,4140,5910,5874.55,3.63,0,3648,6136,6022,5906,5792,5676,5965,5735,88,1770,500,3780,10,1,17600000,1033,5.60,0.69,12,0.15,1049.00,8543.00,7960,20240617,-26.26,4850,20240805,21.03,6400,-8.28,20250218,5260,11.60,20250203,7960,-26.26,20240617,4850,21.03,20240805,1.30,N,009780,500,88 억,,639092,N,N,0,N,00,N
diff --git a/009810/price/prices-20250301.csv b/009810/price/prices-20250301.csv
index 6889f724d810..0aa301d42e58 100644
--- a/009810/price/prices-20250301.csv
+++ b/009810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,1,2,0.33,111598608,369620,187.84,304,307,299,395,213,304,301.93,1.65,0,12281,313,308,305,300,297,307,299,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.24,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2509795,N,N,25,N,00,N
+20250310,150241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,2,2,0.66,109994614,364362,185.16,304,307,299,395,213,304,301.88,1.65,0,12512,313,308,305,300,297,307,299,152,91,100,180,1,1,151887500,465,-1.03,0.71,12,0.24,-296.00,431.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,296,3.38,20250305,1315,-76.73,20240620,295,3.73,20241115,0.00,N,009810,100,151 억,,2509795,N,N,0,N,00,N
+20250310,140240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,303,-1,5,-0.33,104505400,346366,176.02,304,307,299,395,213,304,301.72,1.65,0,12498,313,308,305,300,297,307,299,152,91,100,180,1,1,151887500,460,-1.02,0.70,12,0.23,-296.00,431.00,1315,20240620,-76.96,295,20241115,2.71,425,-28.71,20250113,296,2.36,20250305,1315,-76.96,20240620,295,2.71,20241115,0.00,N,009810,100,151 억,,2509795,N,N,0,N,00,N
+20250310,130240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,2,2,0.66,67494111,223992,113.83,304,306,299,395,213,304,301.32,1.65,0,-1041,313,308,305,300,297,307,299,152,91,100,180,1,1,151887500,465,-1.03,0.71,12,0.15,-296.00,431.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,296,3.38,20250305,1315,-76.73,20240620,295,3.73,20241115,0.00,N,009810,100,151 억,,2509795,N,N,0,N,00,N
+20250310,120239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,301,-3,5,-0.99,58177900,193315,98.24,304,305,299,395,213,304,300.95,1.65,0,-1524,313,308,305,300,297,307,299,152,91,100,180,1,1,151887500,457,-1.02,0.70,12,0.13,-296.00,431.00,1315,20240620,-77.11,295,20241115,2.03,425,-29.18,20250113,296,1.69,20250305,1315,-77.11,20240620,295,2.03,20241115,0.00,N,009810,100,151 억,,2509795,N,N,0,N,00,N
+20250310,110239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,302,-2,5,-0.66,38100536,126499,64.28,304,305,299,395,213,304,301.19,1.65,0,-1548,313,308,305,300,297,307,299,152,91,100,180,1,1,151887500,459,-1.02,0.70,12,0.08,-296.00,431.00,1315,20240620,-77.03,295,20241115,2.37,425,-28.94,20250113,296,2.03,20250305,1315,-77.03,20240620,295,2.37,20241115,0.00,N,009810,100,151 억,,2509795,N,N,0,N,00,N
+20250310,100239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,303,-1,5,-0.33,17653701,58682,29.82,304,305,299,395,213,304,300.84,1.65,0,-1747,313,308,305,300,297,307,299,152,91,100,180,1,1,151887500,460,-1.02,0.70,12,0.04,-296.00,431.00,1315,20240620,-76.96,295,20241115,2.71,425,-28.71,20250113,296,2.36,20250305,1315,-76.96,20240620,295,2.71,20241115,0.00,N,009810,100,151 억,,2509795,N,N,0,N,00,N
+20250310,090240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,302,-2,5,-0.66,3777906,12504,6.35,304,305,300,395,213,304,302.14,1.65,0,-1023,313,308,305,300,297,307,299,152,91,100,180,1,1,151887500,459,-1.02,0.70,12,0.01,-296.00,431.00,1315,20240620,-77.03,295,20241115,2.37,425,-28.94,20250113,296,2.03,20250305,1315,-77.03,20240620,295,2.37,20241115,0.00,N,009810,100,151 억,,2509795,N,N,0,N,00,N
 20250307,160239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,304,-1,5,-0.33,60173248,196748,40.05,310,310,302,396,214,305,305.84,1.68,0,-40041,319,312,308,301,297,310,299,152,91,100,180,1,1,151887500,462,-1.03,0.71,12,0.13,-296.00,431.00,1315,20240620,-76.88,295,20241115,3.05,425,-28.47,20250113,296,2.70,20250305,1315,-76.88,20240620,295,3.05,20241115,0.00,N,009810,100,151 억,,2550520,N,N,204,N,00,N
 20250307,150240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,304,-1,5,-0.33,56788114,185604,37.79,310,310,302,396,214,305,305.96,1.68,0,-36535,319,312,308,301,297,310,299,152,91,100,180,1,1,151887500,462,-1.03,0.71,12,0.12,-296.00,431.00,1315,20240620,-76.88,295,20241115,3.05,425,-28.47,20250113,296,2.70,20250305,1315,-76.88,20240620,295,3.05,20241115,0.00,N,009810,100,151 억,,2550520,N,N,204,N,00,N
 20250307,140239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,305,0,3,0.00,44785831,146012,29.73,310,310,304,396,214,305,306.73,1.68,0,-30044,319,312,308,301,297,310,299,152,91,100,180,1,1,151887500,463,-1.03,0.71,12,0.10,-296.00,431.00,1315,20240620,-76.81,295,20241115,3.39,425,-28.24,20250113,296,3.04,20250305,1315,-76.81,20240620,295,3.39,20241115,0.00,N,009810,100,151 억,,2550520,N,N,204,N,00,N
diff --git a/009830/price/prices-20250301.csv b/009830/price/prices-20250301.csv
index 8ca4ee4d7264..98d4d6f5c549 100644
--- a/009830/price/prices-20250301.csv
+++ b/009830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20800,-600,5,-2.80,32341790150,1556863,66.80,21400,21400,20400,27800,15000,21400,20773.43,13.91,0,-515139,22900,22150,21200,20450,19500,22525,20825,8757,6400,5000,15400,50,1,171892536,35754,-17.76,0.46,12,0.91,-1171.00,45611.00,34550,20240528,-39.80,14860,20241209,39.97,23350,-10.92,20250214,16020,29.84,20250102,34550,-39.80,20240528,14860,39.97,20241209,1.96,N,009830,5000,8756 억,,23914840,N,N,1242,N,00,N
+20250310,150241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20850,-550,5,-2.57,30725034100,1479153,63.47,21400,21400,20400,27800,15000,21400,20771.81,13.91,0,-528537,22900,22150,21200,20450,19500,22525,20825,8757,6400,5000,15400,50,1,171892536,35840,-17.81,0.46,12,0.86,-1171.00,45611.00,34550,20240528,-39.65,14860,20241209,40.31,23350,-10.71,20250214,16020,30.15,20250102,34550,-39.65,20240528,14860,40.31,20241209,1.96,N,009830,5000,8756 억,,23914840,N,N,1592,N,00,N
+20250310,140240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21000,-400,5,-1.87,27748638125,1336787,57.36,21400,21400,20400,27800,15000,21400,20757.45,13.91,0,-514120,22900,22150,21200,20450,19500,22525,20825,8757,6400,5000,15400,50,1,171892536,36097,-17.93,0.46,12,0.78,-1171.00,45611.00,34550,20240528,-39.22,14860,20241209,41.32,23350,-10.06,20250214,16020,31.09,20250102,34550,-39.22,20240528,14860,41.32,20241209,1.96,N,009830,5000,8756 억,,23914840,N,N,1592,N,00,N
+20250310,130240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20750,-650,5,-3.04,24239896950,1169096,50.16,21400,21400,20400,27800,15000,21400,20733.57,13.91,0,-519468,22900,22150,21200,20450,19500,22525,20825,8757,6400,5000,15400,50,1,171892536,35668,-17.72,0.45,12,0.68,-1171.00,45611.00,34550,20240528,-39.94,14860,20241209,39.64,23350,-11.13,20250214,16020,29.53,20250102,34550,-39.94,20240528,14860,39.64,20241209,1.96,N,009830,5000,8756 억,,23914840,N,N,1592,N,00,N
+20250310,120239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20750,-650,5,-3.04,22579795225,1089088,46.73,21400,21400,20400,27800,15000,21400,20732.42,13.91,0,-502995,22900,22150,21200,20450,19500,22525,20825,8757,6400,5000,15400,50,1,171892536,35668,-17.72,0.45,12,0.63,-1171.00,45611.00,34550,20240528,-39.94,14860,20241209,39.64,23350,-11.13,20250214,16020,29.53,20250102,34550,-39.94,20240528,14860,39.64,20241209,1.96,N,009830,5000,8756 억,,23914840,N,N,1592,N,00,N
+20250310,110240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20750,-650,5,-3.04,20602771925,993949,42.65,21400,21400,20400,27800,15000,21400,20727.82,13.91,0,-504982,22900,22150,21200,20450,19500,22525,20825,8757,6400,5000,15400,50,1,171892536,35668,-17.72,0.45,12,0.58,-1171.00,45611.00,34550,20240528,-39.94,14860,20241209,39.64,23350,-11.13,20250214,16020,29.53,20250102,34550,-39.94,20240528,14860,39.64,20241209,1.96,N,009830,5000,8756 억,,23914840,N,N,1592,N,00,N
+20250310,100240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20750,-650,5,-3.04,17311439875,834925,35.82,21400,21400,20400,27800,15000,21400,20733.68,13.91,0,-469227,22900,22150,21200,20450,19500,22525,20825,8757,6400,5000,15400,50,1,171892536,35668,-17.72,0.45,12,0.49,-1171.00,45611.00,34550,20240528,-39.94,14860,20241209,39.64,23350,-11.13,20250214,16020,29.53,20250102,34550,-39.94,20240528,14860,39.64,20241209,1.96,N,009830,5000,8756 억,,23914840,N,N,1592,N,00,N
+20250310,090240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21000,-400,5,-1.87,3459054300,163724,7.03,21400,21400,20850,27800,15000,21400,21126.43,13.91,0,-115946,22900,22150,21200,20450,19500,22525,20825,8757,6400,5000,15400,50,1,171892536,36097,-17.93,0.46,12,0.10,-1171.00,45611.00,34550,20240528,-39.22,14860,20241209,41.32,23350,-10.06,20250214,16020,31.09,20250102,34550,-39.22,20240528,14860,41.32,20241209,1.96,N,009830,5000,8756 억,,23914840,N,N,1592,N,00,N
 20250307,160239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21400,800,2,3.88,49266646300,2297556,160.58,20600,21950,20250,26750,14450,20600,21443.28,13.64,0,493837,21783,21191,20858,20266,19933,21025,20100,8757,6150,5000,14830,50,1,171892536,36785,-18.27,0.47,12,1.34,-1171.00,45611.00,34550,20240528,-38.06,14860,20241209,44.01,23350,-8.35,20250214,16020,33.58,20250102,34550,-38.06,20240528,14860,44.01,20241209,1.95,N,009830,5000,8756 억,,23446811,N,N,1592,N,00,N
 20250307,150241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21350,750,2,3.64,47152528825,2198604,153.66,20600,21950,20250,26750,14450,20600,21446.72,13.64,0,473853,21783,21191,20858,20266,19933,21025,20100,8757,6150,5000,14830,50,1,171892536,36699,-18.23,0.47,12,1.28,-1171.00,45611.00,34550,20240528,-38.21,14860,20241209,43.67,23350,-8.57,20250214,16020,33.27,20250102,34550,-38.21,20240528,14860,43.67,20241209,1.95,N,009830,5000,8756 억,,23446811,N,N,877,N,00,N
 20250307,140239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,21650,1050,2,5.10,39292270475,1831013,127.97,20600,21950,20250,26750,14450,20600,21459.48,13.64,0,419735,21783,21191,20858,20266,19933,21025,20100,8757,6150,5000,14830,50,1,171892536,37215,-18.49,0.47,12,1.07,-1171.00,45611.00,34550,20240528,-37.34,14860,20241209,45.69,23350,-7.28,20250214,16020,35.14,20250102,34550,-37.34,20240528,14860,45.69,20241209,1.95,N,009830,5000,8756 억,,23446811,N,N,877,N,00,N
diff --git a/009900/price/prices-20250301.csv b/009900/price/prices-20250301.csv
index 7318d39fdc12..a5dde891aae5 100644
--- a/009900/price/prices-20250301.csv
+++ b/009900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160239,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8890,-120,5,-1.33,1977079295,221948,96.96,8980,9060,8860,11710,6310,9010,8907.86,7.27,0,7787,9210,9110,9030,8930,8850,9070,8890,262,2700,500,6300,10,1,52470133,4665,3.06,0.87,12,0.42,2909.00,10199.00,16700,20240226,-46.77,8860,20250310,0.34,11670,-23.82,20250116,8860,0.34,20250310,16050,-44.61,20240314,8860,0.34,20250310,1.94,N,009900,500,262 억,,3816608,N,N,297,N,00,N
+20250310,150241,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8890,-120,5,-1.33,1868113530,209694,91.61,8980,9060,8860,11710,6310,9010,8908.76,7.27,0,7869,9210,9110,9030,8930,8850,9070,8890,262,2700,500,6300,10,1,52470133,4665,3.06,0.87,12,0.40,2909.00,10199.00,16700,20240226,-46.77,8860,20250310,0.34,11670,-23.82,20250116,8860,0.34,20250310,16050,-44.61,20240314,8860,0.34,20250310,1.94,N,009900,500,262 억,,3816608,N,N,245,N,00,N
+20250310,140241,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8910,-100,5,-1.11,1631729295,183147,80.01,8980,9060,8860,11710,6310,9010,8909.40,7.27,0,1265,9210,9110,9030,8930,8850,9070,8890,262,2700,500,6300,10,1,52470133,4675,3.06,0.87,12,0.35,2909.00,10199.00,16700,20240226,-46.65,8860,20250310,0.56,11670,-23.65,20250116,8860,0.56,20250310,16050,-44.49,20240314,8860,0.56,20250310,1.94,N,009900,500,262 억,,3816608,N,N,245,N,00,N
+20250310,130240,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8930,-80,5,-0.89,1379867215,154906,67.67,8980,9060,8860,11710,6310,9010,8907.77,7.27,0,-9488,9210,9110,9030,8930,8850,9070,8890,262,2700,500,6300,10,1,52470133,4686,3.07,0.88,12,0.30,2909.00,10199.00,16700,20240226,-46.53,8860,20250310,0.79,11670,-23.48,20250116,8860,0.79,20250310,16050,-44.36,20240314,8860,0.79,20250310,1.94,N,009900,500,262 억,,3816608,N,N,245,N,00,N
+20250310,120239,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8920,-90,5,-1.00,1177048620,132127,57.72,8980,9060,8860,11710,6310,9010,8908.46,7.27,0,-15457,9210,9110,9030,8930,8850,9070,8890,262,2700,500,6300,10,1,52470133,4680,3.07,0.87,12,0.25,2909.00,10199.00,16700,20240226,-46.59,8860,20250310,0.68,11670,-23.56,20250116,8860,0.68,20250310,16050,-44.42,20240314,8860,0.68,20250310,1.94,N,009900,500,262 억,,3816608,N,N,245,N,00,N
+20250310,110240,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8890,-120,5,-1.33,883592100,99216,43.35,8980,9060,8860,11710,6310,9010,8905.74,7.27,0,-19456,9210,9110,9030,8930,8850,9070,8890,262,2700,500,6300,10,1,52470133,4665,3.06,0.87,12,0.19,2909.00,10199.00,16700,20240226,-46.77,8860,20250310,0.34,11670,-23.82,20250116,8860,0.34,20250310,16050,-44.61,20240314,8860,0.34,20250310,1.94,N,009900,500,262 억,,3816608,N,N,245,N,00,N
+20250310,100240,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8880,-130,5,-1.44,561117920,62880,27.47,8980,9060,8870,11710,6310,9010,8923.63,7.27,0,-9879,9210,9110,9030,8930,8850,9070,8890,262,2700,500,6300,10,1,52470133,4659,3.05,0.87,12,0.12,2909.00,10199.00,16700,20240226,-46.83,8870,20250310,0.11,11670,-23.91,20250116,8870,0.11,20250310,16050,-44.67,20240314,8870,0.11,20250310,1.94,N,009900,500,262 억,,3816608,N,N,245,N,00,N
+20250310,090241,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8935,-75,5,-0.83,39565490,4408,1.93,8980,9000,8920,11710,6310,9010,8975.83,7.27,0,-2300,9210,9110,9030,8930,8850,9070,8890,262,2700,500,6300,10,1,52470133,4688,3.07,0.88,12,0.01,2909.00,10199.00,16700,20240226,-46.50,8920,20250310,0.17,11670,-23.44,20250116,8920,0.17,20250310,16050,-44.33,20240314,8920,0.17,20250310,1.94,N,009900,500,262 억,,3816608,N,N,245,N,00,N
 20250307,160240,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9010,-60,5,-0.66,2068777830,228817,92.09,9070,9130,8950,11790,6350,9070,9041.22,7.27,0,-4604,9496,9282,9156,8942,8816,9220,8880,262,2720,500,6340,10,1,52470133,4728,3.10,0.88,12,0.44,2909.00,10199.00,16820,20240223,-46.43,8950,20250307,0.67,11670,-22.79,20250116,8950,0.67,20250307,16050,-43.86,20240314,8950,0.67,20250307,1.94,N,009900,500,262 억,,3811970,N,N,245,N,00,N
 20250307,150241,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9000,-70,5,-0.77,1898111455,209861,84.46,9070,9130,8950,11790,6350,9070,9044.61,7.27,0,-4652,9496,9282,9156,8942,8816,9220,8880,262,2720,500,6340,10,1,52470133,4722,3.09,0.88,12,0.40,2909.00,10199.00,16820,20240223,-46.49,8950,20250307,0.56,11670,-22.88,20250116,8950,0.56,20250307,16050,-43.93,20240314,8950,0.56,20250307,1.94,N,009900,500,262 억,,3811970,N,N,311,N,00,N
 20250307,140239,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,9040,-30,5,-0.33,1389803510,153434,61.75,9070,9130,8950,11790,6350,9070,9057.99,7.27,0,20680,9496,9282,9156,8942,8816,9220,8880,262,2720,500,6340,10,1,52470133,4743,3.11,0.89,12,0.29,2909.00,10199.00,16820,20240223,-46.25,8950,20250307,1.01,11670,-22.54,20250116,8950,1.01,20250307,16050,-43.68,20240314,8950,1.01,20250307,1.94,N,009900,500,262 억,,3811970,N,N,311,N,00,N
diff --git a/009970/price/prices-20250301.csv b/009970/price/prices-20250301.csv
index 7f72822c3e03..b66ab8762a13 100644
--- a/009970/price/prices-20250301.csv
+++ b/009970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91000,1800,2,2.02,816663050,8984,62.25,88100,91800,88100,115900,62500,89200,90901.94,20.28,0,-3807,93600,91400,90300,88100,87000,90850,87550,68,26700,500,67790,100,1,13635592,12408,3.34,0.53,12,0.07,27262.00,173112.00,102900,20240226,-11.56,76000,20240807,19.74,93100,-2.26,20250226,79500,14.47,20250113,94900,-4.11,20240311,76000,19.74,20240807,0.01,N,009970,500,68 억,,2765635,N,N,22,N,00,N
+20250310,150241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91000,1800,2,2.02,756421250,8323,57.67,88100,91800,88100,115900,62500,89200,90883.25,20.28,0,-3438,93600,91400,90300,88100,87000,90850,87550,68,26700,500,67790,100,1,13635592,12408,3.34,0.53,12,0.06,27262.00,173112.00,102900,20240226,-11.56,76000,20240807,19.74,93100,-2.26,20250226,79500,14.47,20250113,94900,-4.11,20240311,76000,19.74,20240807,0.01,N,009970,500,68 억,,2765635,N,N,8,N,00,N
+20250310,140241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91100,1900,2,2.13,643958300,7090,49.13,88100,91800,88100,115900,62500,89200,90826.28,20.28,0,-2626,93600,91400,90300,88100,87000,90850,87550,68,26700,500,67790,100,1,13635592,12422,3.34,0.53,12,0.05,27262.00,173112.00,102900,20240226,-11.47,76000,20240807,19.87,93100,-2.15,20250226,79500,14.59,20250113,94900,-4.00,20240311,76000,19.87,20240807,0.01,N,009970,500,68 억,,2765635,N,N,8,N,00,N
+20250310,130241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91200,2000,2,2.24,553385900,6097,42.25,88100,91800,88100,115900,62500,89200,90763.64,20.28,0,-2065,93600,91400,90300,88100,87000,90850,87550,68,26700,500,67790,100,1,13635592,12436,3.35,0.53,12,0.04,27262.00,173112.00,102900,20240226,-11.37,76000,20240807,20.00,93100,-2.04,20250226,79500,14.72,20250113,94900,-3.90,20240311,76000,20.00,20240807,0.01,N,009970,500,68 억,,2765635,N,N,8,N,00,N
+20250310,120240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91100,1900,2,2.13,446246700,4921,34.10,88100,91800,88100,115900,62500,89200,90682.12,20.28,0,-1530,93600,91400,90300,88100,87000,90850,87550,68,26700,500,67790,100,1,13635592,12422,3.34,0.53,12,0.04,27262.00,173112.00,102900,20240226,-11.47,76000,20240807,19.87,93100,-2.15,20250226,79500,14.59,20250113,94900,-4.00,20240311,76000,19.87,20240807,0.01,N,009970,500,68 억,,2765635,N,N,8,N,00,N
+20250310,110240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,91000,1800,2,2.02,298537300,3294,22.82,88100,91800,88100,115900,62500,89200,90630.63,20.28,0,-952,93600,91400,90300,88100,87000,90850,87550,68,26700,500,67790,100,1,13635592,12408,3.34,0.53,12,0.02,27262.00,173112.00,102900,20240226,-11.56,76000,20240807,19.74,93100,-2.26,20250226,79500,14.47,20250113,94900,-4.11,20240311,76000,19.74,20240807,0.01,N,009970,500,68 억,,2765635,N,N,8,N,00,N
+20250310,100240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90800,1600,2,1.79,166422300,1837,12.73,88100,91800,88100,115900,62500,89200,90594.61,20.28,0,-608,93600,91400,90300,88100,87000,90850,87550,68,26700,500,67790,100,1,13635592,12381,3.33,0.52,12,0.01,27262.00,173112.00,102900,20240226,-11.76,76000,20240807,19.47,93100,-2.47,20250226,79500,14.21,20250113,94900,-4.32,20240311,76000,19.47,20240807,0.01,N,009970,500,68 억,,2765635,N,N,8,N,00,N
+20250310,090241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89800,600,2,0.67,17897800,201,1.39,88100,89800,88100,115900,62500,89200,89043.78,20.28,0,-38,93600,91400,90300,88100,87000,90850,87550,68,26700,500,67790,100,1,13635592,12245,3.29,0.52,12,0.00,27262.00,173112.00,102900,20240226,-12.73,76000,20240807,18.16,93100,-3.54,20250226,79500,12.96,20250113,94900,-5.37,20240311,76000,18.16,20240807,0.01,N,009970,500,68 억,,2765635,N,N,8,N,00,N
 20250307,160240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89200,-1800,5,-1.98,1312284500,14432,83.54,91300,92500,89200,118300,63700,91000,90929.04,20.31,0,-2933,93333,92166,89833,88666,86333,92750,89250,68,27300,500,69160,100,1,13635592,12163,3.27,0.52,12,0.11,27262.00,173112.00,103700,20240223,-13.98,76000,20240807,17.37,93100,-4.19,20250226,79500,12.20,20250113,95700,-6.79,20240308,76000,17.37,20240807,0.01,N,009970,500,68 억,,2769650,N,N,7,N,00,N
 20250307,150241,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90200,-800,5,-0.88,1214283700,13343,77.24,91300,92500,89900,118300,63700,91000,91005.30,20.31,0,-2403,93333,92166,89833,88666,86333,92750,89250,68,27300,500,69160,100,1,13635592,12299,3.31,0.52,12,0.10,27262.00,173112.00,103700,20240223,-13.02,76000,20240807,18.68,93100,-3.11,20250226,79500,13.46,20250113,95700,-5.75,20240308,76000,18.68,20240807,0.01,N,009970,500,68 억,,2769650,N,N,21,N,00,N
 20250307,140239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90800,-200,5,-0.22,935926500,10268,59.44,91300,92500,90000,118300,63700,91000,91149.83,20.31,0,-662,93333,92166,89833,88666,86333,92750,89250,68,27300,500,69160,100,1,13635592,12381,3.33,0.52,12,0.08,27262.00,173112.00,103700,20240223,-12.44,76000,20240807,19.47,93100,-2.47,20250226,79500,14.21,20250113,95700,-5.12,20240308,76000,19.47,20240807,0.01,N,009970,500,68 억,,2769650,N,N,21,N,00,N
diff --git a/010040/price/prices-20250301.csv b/010040/price/prices-20250301.csv
index 8e74d743fba8..3b34b36ca7d2 100644
--- a/010040/price/prices-20250301.csv
+++ b/010040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,0,3,0.00,23810975,10884,59.86,2180,2220,2170,2860,1540,2200,2187.70,0.23,0,-96,2236,2217,2191,2172,2146,2205,2160,205,660,500,1540,5,1,41067062,903,-6.13,0.39,12,0.03,-359.00,5671.00,3150,20240624,-30.16,1995,20241210,10.28,2300,-4.35,20250122,2030,8.37,20250210,3150,-30.16,20240624,1995,10.28,20241210,0.61,N,010040,500,205 억,,92653,N,N,6,N,00,N
+20250310,150242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,-10,5,-0.45,19031680,8706,47.88,2180,2220,2170,2860,1540,2200,2186.04,0.23,0,540,2236,2217,2191,2172,2146,2205,2160,205,660,500,1540,5,1,41067062,899,-6.10,0.39,12,0.02,-359.00,5671.00,3150,20240624,-30.48,1995,20241210,9.77,2300,-4.78,20250122,2030,7.88,20250210,3150,-30.48,20240624,1995,9.77,20241210,0.61,N,010040,500,205 억,,92653,N,N,0,N,00,N
+20250310,140241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2175,-25,5,-1.14,17895240,8184,45.01,2180,2220,2170,2860,1540,2200,2186.61,0.23,0,511,2236,2217,2191,2172,2146,2205,2160,205,660,500,1540,5,1,41067062,893,-6.06,0.38,12,0.02,-359.00,5671.00,3150,20240624,-30.95,1995,20241210,9.02,2300,-5.43,20250122,2030,7.14,20250210,3150,-30.95,20240624,1995,9.02,20241210,0.61,N,010040,500,205 억,,92653,N,N,0,N,00,N
+20250310,130241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,0,3,0.00,14793880,6763,37.19,2180,2220,2170,2860,1540,2200,2187.47,0.23,0,-14,2236,2217,2191,2172,2146,2205,2160,205,660,500,1540,5,1,41067062,903,-6.13,0.39,12,0.02,-359.00,5671.00,3150,20240624,-30.16,1995,20241210,10.28,2300,-4.35,20250122,2030,8.37,20250210,3150,-30.16,20240624,1995,10.28,20241210,0.61,N,010040,500,205 억,,92653,N,N,0,N,00,N
+20250310,120240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,0,3,0.00,14386990,6577,36.17,2180,2220,2170,2860,1540,2200,2187.47,0.23,0,-14,2236,2217,2191,2172,2146,2205,2160,205,660,500,1540,5,1,41067062,903,-6.13,0.39,12,0.02,-359.00,5671.00,3150,20240624,-30.16,1995,20241210,10.28,2300,-4.35,20250122,2030,8.37,20250210,3150,-30.16,20240624,1995,10.28,20241210,0.61,N,010040,500,205 억,,92653,N,N,0,N,00,N
+20250310,110240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,0,3,0.00,4333550,1964,10.80,2180,2220,2180,2860,1540,2200,2206.49,0.23,0,-59,2236,2217,2191,2172,2146,2205,2160,205,660,500,1540,5,1,41067062,903,-6.13,0.39,12,0.00,-359.00,5671.00,3150,20240624,-30.16,1995,20241210,10.28,2300,-4.35,20250122,2030,8.37,20250210,3150,-30.16,20240624,1995,10.28,20241210,0.61,N,010040,500,205 억,,92653,N,N,0,N,00,N
+20250310,100241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2210,10,2,0.45,4036420,1829,10.06,2180,2220,2180,2860,1540,2200,2206.90,0.23,0,-39,2236,2217,2191,2172,2146,2205,2160,205,660,500,1540,5,1,41067062,908,-6.16,0.39,12,0.00,-359.00,5671.00,3150,20240624,-29.84,1995,20241210,10.78,2300,-3.91,20250122,2030,8.87,20250210,3150,-29.84,20240624,1995,10.78,20241210,0.61,N,010040,500,205 억,,92653,N,N,0,N,00,N
+20250310,090241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2220,20,2,0.91,1272615,577,3.17,2180,2220,2180,2860,1540,2200,2205.57,0.23,0,25,2236,2217,2191,2172,2146,2205,2160,205,660,500,1540,5,1,41067062,912,-6.18,0.39,12,0.00,-359.00,5671.00,3150,20240624,-29.52,1995,20241210,11.28,2300,-3.48,20250122,2030,9.36,20250210,3150,-29.52,20240624,1995,11.28,20241210,0.61,N,010040,500,205 억,,92653,N,N,0,N,00,N
 20250307,160240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,-10,5,-0.45,39882450,18168,74.35,2210,2210,2165,2870,1550,2210,2195.19,0.23,0,-43,2240,2225,2195,2180,2150,2232,2187,205,660,500,1540,5,1,41067062,903,-6.13,0.39,12,0.04,-359.00,5671.00,3150,20240624,-30.16,1995,20241210,10.28,2300,-4.35,20250122,2030,8.37,20250210,3150,-30.16,20240624,1995,10.28,20241210,0.60,N,010040,500,205 억,,92696,N,N,9,N,00,N
 20250307,150241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,-5,5,-0.23,30294980,13783,56.41,2210,2210,2185,2870,1550,2210,2198.00,0.23,0,-223,2240,2225,2195,2180,2150,2232,2187,205,660,500,1540,5,1,41067062,906,-6.14,0.39,12,0.03,-359.00,5671.00,3150,20240624,-30.00,1995,20241210,10.53,2300,-4.13,20250122,2030,8.62,20250210,3150,-30.00,20240624,1995,10.53,20241210,0.60,N,010040,500,205 억,,92696,N,N,9,N,00,N
 20250307,140240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,-5,5,-0.23,23116105,10513,43.02,2210,2210,2185,2870,1550,2210,2198.81,0.23,0,-103,2240,2225,2195,2180,2150,2232,2187,205,660,500,1540,5,1,41067062,906,-6.14,0.39,12,0.03,-359.00,5671.00,3150,20240624,-30.00,1995,20241210,10.53,2300,-4.13,20250122,2030,8.62,20250210,3150,-30.00,20240624,1995,10.53,20241210,0.60,N,010040,500,205 억,,92696,N,N,9,N,00,N
diff --git a/010060/price/prices-20250301.csv b/010060/price/prices-20250301.csv
index 76a39610dc69..e12c6dfd10b5 100644
--- a/010060/price/prices-20250301.csv
+++ b/010060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83300,-2900,5,-3.36,7226782400,85458,29.20,87000,87100,82900,112000,60400,86200,84559.63,20.62,0,-30873,91666,88932,84266,81532,76866,90300,82900,1069,25800,5000,63780,100,1,18814917,15673,2.31,0.44,12,0.45,36019.00,188949.00,107300,20240523,-22.37,54900,20241209,51.73,87100,-4.36,20250310,57900,43.87,20250102,107300,-22.37,20240523,54900,51.73,20241209,0.96,N,010060,5000,1068 억,,3880191,N,N,400,N,00,N
+20250310,150242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83500,-2700,5,-3.13,6783829400,80151,27.39,87000,87100,82900,112000,60400,86200,84631.36,20.62,0,-31233,91666,88932,84266,81532,76866,90300,82900,1069,25800,5000,63780,100,1,18814917,15710,2.32,0.44,12,0.43,36019.00,188949.00,107300,20240523,-22.18,54900,20241209,52.09,87100,-4.13,20250310,57900,44.21,20250102,107300,-22.18,20240523,54900,52.09,20241209,0.96,N,010060,5000,1068 억,,3880191,N,N,348,N,00,N
+20250310,140241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84200,-2000,5,-2.32,6032415050,71170,24.32,87000,87100,82900,112000,60400,86200,84753.63,20.62,0,-28710,91666,88932,84266,81532,76866,90300,82900,1069,25800,5000,63780,100,1,18814917,15842,2.34,0.45,12,0.38,36019.00,188949.00,107300,20240523,-21.53,54900,20241209,53.37,87100,-3.33,20250310,57900,45.42,20250102,107300,-21.53,20240523,54900,53.37,20241209,0.96,N,010060,5000,1068 억,,3880191,N,N,348,N,00,N
+20250310,130241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84200,-2000,5,-2.32,5573578500,65731,22.46,87000,87100,82900,112000,60400,86200,84786.34,20.62,0,-27068,91666,88932,84266,81532,76866,90300,82900,1069,25800,5000,63780,100,1,18814917,15842,2.34,0.45,12,0.35,36019.00,188949.00,107300,20240523,-21.53,54900,20241209,53.37,87100,-3.33,20250310,57900,45.42,20250102,107300,-21.53,20240523,54900,53.37,20241209,0.96,N,010060,5000,1068 억,,3880191,N,N,348,N,00,N
+20250310,120240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,84300,-1900,5,-2.20,4917919200,57962,19.81,87000,87100,82900,112000,60400,86200,84839.20,20.62,0,-23726,91666,88932,84266,81532,76866,90300,82900,1069,25800,5000,63780,100,1,18814917,15861,2.34,0.45,12,0.31,36019.00,188949.00,107300,20240523,-21.44,54900,20241209,53.55,87100,-3.21,20250310,57900,45.60,20250102,107300,-21.44,20240523,54900,53.55,20241209,0.96,N,010060,5000,1068 억,,3880191,N,N,348,N,00,N
+20250310,110241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83500,-2700,5,-3.13,4320676650,50823,17.37,87000,87100,82900,112000,60400,86200,85006.09,20.62,0,-21546,91666,88932,84266,81532,76866,90300,82900,1069,25800,5000,63780,100,1,18814917,15710,2.32,0.44,12,0.27,36019.00,188949.00,107300,20240523,-22.18,54900,20241209,52.09,87100,-4.13,20250310,57900,44.21,20250102,107300,-22.18,20240523,54900,52.09,20241209,0.96,N,010060,5000,1068 억,,3880191,N,N,348,N,00,N
+20250310,100241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,85800,-400,5,-0.46,2414305850,28173,9.63,87000,87100,84600,112000,60400,86200,85689.48,20.62,0,-11596,91666,88932,84266,81532,76866,90300,82900,1069,25800,5000,63780,100,1,18814917,16143,2.38,0.45,12,0.15,36019.00,188949.00,107300,20240523,-20.04,54900,20241209,56.28,87100,-1.49,20250310,57900,48.19,20250102,107300,-20.04,20240523,54900,56.28,20241209,0.96,N,010060,5000,1068 억,,3880191,N,N,348,N,00,N
+20250310,090241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,86500,300,2,0.35,511864700,5916,2.02,87000,87100,85800,112000,60400,86200,86542.04,20.62,0,-2754,91666,88932,84266,81532,76866,90300,82900,1069,25800,5000,63780,100,1,18814917,16275,2.40,0.46,12,0.03,36019.00,188949.00,107300,20240523,-19.38,54900,20241209,57.56,87100,-0.69,20250310,57900,49.40,20250102,107300,-19.38,20240523,54900,57.56,20241209,0.96,N,010060,5000,1068 억,,3880191,N,N,348,N,00,N
 20250307,160240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,86200,5200,2,6.42,24909821250,291353,398.65,80900,87000,79600,105300,56700,81000,85496.68,20.34,0,45726,84333,82666,81233,79566,78133,83500,80400,1069,24300,5000,59940,100,1,18814917,16218,2.39,0.46,12,1.55,36019.00,188949.00,107300,20240523,-19.66,54900,20241209,57.01,87000,-0.92,20250307,57900,48.88,20250102,107300,-19.66,20240523,54900,57.01,20241209,0.95,N,010060,5000,1068 억,,3826111,N,N,348,N,00,N
 20250307,150242,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,86300,5300,2,6.54,23315514150,272909,373.41,80900,87000,79600,105300,56700,81000,85433.29,20.34,0,46286,84333,82666,81233,79566,78133,83500,80400,1069,24300,5000,59940,100,1,18814917,16237,2.40,0.46,12,1.45,36019.00,188949.00,107300,20240523,-19.57,54900,20241209,57.19,87000,-0.80,20250307,57900,49.05,20250102,107300,-19.57,20240523,54900,57.19,20241209,0.95,N,010060,5000,1068 억,,3826111,N,N,250,N,00,N
 20250307,140240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,86900,5900,2,7.28,18448805250,216663,296.45,80900,87000,79600,105300,56700,81000,85149.77,20.34,0,53469,84333,82666,81233,79566,78133,83500,80400,1069,24300,5000,59940,100,1,18814917,16350,2.41,0.46,12,1.15,36019.00,188949.00,107300,20240523,-19.01,54900,20241209,58.29,87000,-0.11,20250307,57900,50.09,20250102,107300,-19.01,20240523,54900,58.29,20241209,0.95,N,010060,5000,1068 억,,3826111,N,N,250,N,00,N
diff --git a/010100/price/prices-20250301.csv b/010100/price/prices-20250301.csv
index ec421d46ac1a..bceda9b15479 100644
--- a/010100/price/prices-20250301.csv
+++ b/010100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4620,-15,5,-0.32,1632969285,351208,132.49,4685,4785,4600,6020,3245,4635,4649.64,2.82,0,-31011,4751,4692,4621,4562,4491,4657,4527,305,1385,1000,3330,5,1,30450420,1407,2.98,0.43,12,1.15,1549.00,10710.00,8510,20250210,-45.71,2700,20241209,71.11,8510,-45.71,20250210,3055,51.23,20250102,8510,-45.71,20250210,2700,71.11,20241209,2.21,N,010100,1000,304 억,,857307,N,N,4,N,00,N
+20250310,150242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4605,-30,5,-0.65,1555209710,334331,126.13,4685,4785,4600,6020,3245,4635,4651.76,2.82,0,-27144,4751,4692,4621,4562,4491,4657,4527,305,1385,1000,3330,5,1,30450420,1402,2.97,0.43,12,1.10,1549.00,10710.00,8510,20250210,-45.89,2700,20241209,70.56,8510,-45.89,20250210,3055,50.74,20250102,8510,-45.89,20250210,2700,70.56,20241209,2.21,N,010100,1000,304 억,,857307,N,N,0,N,00,N
+20250310,140242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4660,25,2,0.54,1243422356,266839,100.67,4685,4785,4600,6020,3245,4635,4659.91,2.82,0,-11378,4751,4692,4621,4562,4491,4657,4527,305,1385,1000,3330,5,1,30450420,1419,3.01,0.44,12,0.88,1549.00,10710.00,8510,20250210,-45.24,2700,20241209,72.59,8510,-45.24,20250210,3055,52.54,20250102,8510,-45.24,20250210,2700,72.59,20241209,2.21,N,010100,1000,304 억,,857307,N,N,0,N,00,N
+20250310,130241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4670,35,2,0.76,1130804321,242710,91.56,4685,4785,4600,6020,3245,4635,4659.17,2.82,0,-13199,4751,4692,4621,4562,4491,4657,4527,305,1385,1000,3330,5,1,30450420,1422,3.01,0.44,12,0.80,1549.00,10710.00,8510,20250210,-45.12,2700,20241209,72.96,8510,-45.12,20250210,3055,52.86,20250102,8510,-45.12,20250210,2700,72.96,20241209,2.21,N,010100,1000,304 억,,857307,N,N,0,N,00,N
+20250310,120241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4660,25,2,0.54,1075784751,230911,87.11,4685,4785,4600,6020,3245,4635,4658.97,2.82,0,-14423,4751,4692,4621,4562,4491,4657,4527,305,1385,1000,3330,5,1,30450420,1419,3.01,0.44,12,0.76,1549.00,10710.00,8510,20250210,-45.24,2700,20241209,72.59,8510,-45.24,20250210,3055,52.54,20250102,8510,-45.24,20250210,2700,72.59,20241209,2.21,N,010100,1000,304 억,,857307,N,N,0,N,00,N
+20250310,110241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4650,15,2,0.32,966322115,207393,78.24,4685,4785,4600,6020,3245,4635,4659.49,2.82,0,-26041,4751,4692,4621,4562,4491,4657,4527,305,1385,1000,3330,5,1,30450420,1416,3.00,0.43,12,0.68,1549.00,10710.00,8510,20250210,-45.36,2700,20241209,72.22,8510,-45.36,20250210,3055,52.21,20250102,8510,-45.36,20250210,2700,72.22,20241209,2.21,N,010100,1000,304 억,,857307,N,N,0,N,00,N
+20250310,100241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4660,25,2,0.54,729693995,156361,58.99,4685,4785,4600,6020,3245,4635,4666.93,2.82,0,-26293,4751,4692,4621,4562,4491,4657,4527,305,1385,1000,3330,5,1,30450420,1419,3.01,0.44,12,0.51,1549.00,10710.00,8510,20250210,-45.24,2700,20241209,72.59,8510,-45.24,20250210,3055,52.54,20250102,8510,-45.24,20250210,2700,72.59,20241209,2.21,N,010100,1000,304 억,,857307,N,N,0,N,00,N
+20250310,090242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4650,15,2,0.32,222199855,47739,18.01,4685,4685,4600,6020,3245,4635,4654.88,2.82,0,-23296,4751,4692,4621,4562,4491,4657,4527,305,1385,1000,3330,5,1,30450420,1416,3.00,0.43,12,0.16,1549.00,10710.00,8510,20250210,-45.36,2700,20241209,72.22,8510,-45.36,20250210,3055,52.21,20250102,8510,-45.36,20250210,2700,72.22,20241209,2.21,N,010100,1000,304 억,,857307,N,N,0,N,00,N
 20250307,160241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4635,-60,5,-1.28,1221640725,264315,78.47,4660,4680,4550,6100,3290,4695,4621.75,2.72,0,28944,4881,4787,4726,4632,4571,4757,4602,305,1405,1000,3380,5,1,30450420,1411,2.99,0.43,12,0.87,1549.00,10710.00,8510,20250210,-45.53,2700,20241209,71.67,8510,-45.53,20250210,3055,51.72,20250102,8510,-45.53,20250210,2700,71.67,20241209,2.13,N,010100,1000,304 억,,828361,N,N,2,N,00,N
 20250307,150242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4610,-85,5,-1.81,1157083313,250333,74.32,4660,4680,4550,6100,3290,4695,4622.03,2.72,0,25272,4881,4787,4726,4632,4571,4757,4602,305,1405,1000,3380,5,1,30450420,1404,2.98,0.43,12,0.82,1549.00,10710.00,8510,20250210,-45.83,2700,20241209,70.74,8510,-45.83,20250210,3055,50.90,20250102,8510,-45.83,20250210,2700,70.74,20241209,2.13,N,010100,1000,304 억,,828361,N,N,2,N,00,N
 20250307,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4625,-70,5,-1.49,877319485,189536,56.27,4660,4680,4550,6100,3290,4695,4628.60,2.72,0,38246,4881,4787,4726,4632,4571,4757,4602,305,1405,1000,3380,5,1,30450420,1408,2.99,0.43,12,0.62,1549.00,10710.00,8510,20250210,-45.65,2700,20241209,71.30,8510,-45.65,20250210,3055,51.39,20250102,8510,-45.65,20250210,2700,71.30,20241209,2.13,N,010100,1000,304 억,,828361,N,N,2,N,00,N
diff --git a/010120/price/prices-20250301.csv b/010120/price/prices-20250301.csv
index 0e34458339f1..5679e7272011 100644
--- a/010120/price/prices-20250301.csv
+++ b/010120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,214000,-2500,5,-1.15,86430789750,402333,56.31,215500,218500,210000,281000,152000,216500,214824.17,23.86,0,-19831,233166,224832,218666,210332,204166,221750,207250,1500,64500,5000,155880,500,1,30000000,64200,31.17,3.70,12,1.34,6865.00,57905.00,303500,20250219,-29.49,63100,20240228,239.14,303500,-29.49,20250219,161500,32.51,20250102,303500,-29.49,20250219,78000,174.36,20240311,1.06,N,010120,5000,1500 억,,7158345,N,N,541,N,00,N
+20250310,150243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,214000,-2500,5,-1.15,79564381250,370243,51.82,215500,218500,210000,281000,152000,216500,214896.37,23.86,0,-26248,233166,224832,218666,210332,204166,221750,207250,1500,64500,5000,155880,500,1,30000000,64200,31.17,3.70,12,1.23,6865.00,57905.00,303500,20250219,-29.49,63100,20240228,239.14,303500,-29.49,20250219,161500,32.51,20250102,303500,-29.49,20250219,78000,174.36,20240311,1.06,N,010120,5000,1500 억,,7158345,N,N,2368,N,00,N
+20250310,140242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,215500,-1000,5,-0.46,68946373000,320749,44.90,215500,218500,210000,281000,152000,216500,214952.77,23.86,0,-27244,233166,224832,218666,210332,204166,221750,207250,1500,64500,5000,155880,500,1,30000000,64650,31.39,3.72,12,1.07,6865.00,57905.00,303500,20250219,-29.00,63100,20240228,241.52,303500,-29.00,20250219,161500,33.44,20250102,303500,-29.00,20250219,78000,176.28,20240311,1.06,N,010120,5000,1500 억,,7158345,N,N,2368,N,00,N
+20250310,130242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,215500,-1000,5,-0.46,62578013750,291242,40.77,215500,218500,210000,281000,152000,216500,214864.27,23.86,0,-23460,233166,224832,218666,210332,204166,221750,207250,1500,64500,5000,155880,500,1,30000000,64650,31.39,3.72,12,0.97,6865.00,57905.00,303500,20250219,-29.00,63100,20240228,241.52,303500,-29.00,20250219,161500,33.44,20250102,303500,-29.00,20250219,78000,176.28,20240311,1.06,N,010120,5000,1500 억,,7158345,N,N,2368,N,00,N
+20250310,120241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,216000,-500,5,-0.23,57124116500,266019,37.23,215500,218500,210000,281000,152000,216500,214734.89,23.86,0,-21077,233166,224832,218666,210332,204166,221750,207250,1500,64500,5000,155880,500,1,30000000,64800,31.46,3.73,12,0.89,6865.00,57905.00,303500,20250219,-28.83,63100,20240228,242.31,303500,-28.83,20250219,161500,33.75,20250102,303500,-28.83,20250219,78000,176.92,20240311,1.06,N,010120,5000,1500 억,,7158345,N,N,2368,N,00,N
+20250310,110241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,215500,-1000,5,-0.46,49668257750,231514,32.40,215500,218500,210000,281000,152000,216500,214534.06,23.86,0,-15248,233166,224832,218666,210332,204166,221750,207250,1500,64500,5000,155880,500,1,30000000,64650,31.39,3.72,12,0.77,6865.00,57905.00,303500,20250219,-29.00,63100,20240228,241.52,303500,-29.00,20250219,161500,33.44,20250102,303500,-29.00,20250219,78000,176.28,20240311,1.06,N,010120,5000,1500 억,,7158345,N,N,2368,N,00,N
+20250310,100241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217000,500,2,0.23,32142156750,150674,21.09,215500,217500,210000,281000,152000,216500,213315.86,23.86,0,-3185,233166,224832,218666,210332,204166,221750,207250,1500,64500,5000,155880,500,1,30000000,65100,31.61,3.75,12,0.50,6865.00,57905.00,303500,20250219,-28.50,63100,20240228,243.90,303500,-28.50,20250219,161500,34.37,20250102,303500,-28.50,20250219,78000,178.21,20240311,1.06,N,010120,5000,1500 억,,7158345,N,N,2368,N,00,N
+20250310,090242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,213000,-3500,5,-1.62,3470453750,16163,2.26,215500,216500,212000,281000,152000,216500,214680.48,23.86,0,-2002,233166,224832,218666,210332,204166,221750,207250,1500,64500,5000,155880,500,1,30000000,63900,31.03,3.68,12,0.05,6865.00,57905.00,303500,20250219,-29.82,63100,20240228,237.56,303500,-29.82,20250219,161500,31.89,20250102,303500,-29.82,20250219,78000,173.08,20240311,1.06,N,010120,5000,1500 억,,7158345,N,N,2368,N,00,N
 20250307,160241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,216500,-8500,5,-3.78,153201451000,706145,92.57,226000,227000,212500,292500,157500,225000,216945.02,23.81,0,53297,274000,249500,236000,211500,198000,242750,204750,1500,67500,5000,162000,500,1,30000000,64950,31.54,3.74,12,2.35,6865.00,57905.00,303500,20250219,-28.67,63100,20240228,243.11,303500,-28.67,20250219,161500,34.06,20250102,303500,-28.67,20250219,76400,183.38,20240307,1.10,N,010120,5000,1500 억,,7142772,N,N,2368,N,00,N
 20250307,150242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,216000,-9000,5,-4.00,143153109250,659749,86.49,226000,227000,212500,292500,157500,225000,216969.51,23.81,0,46785,274000,249500,236000,211500,198000,242750,204750,1500,67500,5000,162000,500,1,30000000,64800,31.46,3.73,12,2.20,6865.00,57905.00,303500,20250219,-28.83,63100,20240228,242.31,303500,-28.83,20250219,161500,33.75,20250102,303500,-28.83,20250219,76400,182.72,20240307,1.10,N,010120,5000,1500 억,,7142772,N,N,11835,N,00,N
 20250307,140241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,215500,-9500,5,-4.22,126656794250,583574,76.50,226000,227000,212500,292500,157500,225000,217023.30,23.81,0,34516,274000,249500,236000,211500,198000,242750,204750,1500,67500,5000,162000,500,1,30000000,64650,31.39,3.72,12,1.95,6865.00,57905.00,303500,20250219,-29.00,63100,20240228,241.52,303500,-29.00,20250219,161500,33.44,20250102,303500,-29.00,20250219,76400,182.07,20240307,1.10,N,010120,5000,1500 억,,7142772,N,N,11835,N,00,N
diff --git a/010130/price/prices-20250301.csv b/010130/price/prices-20250301.csv
index 285900d55083..007ef70b62fe 100644
--- a/010130/price/prices-20250301.csv
+++ b/010130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,829000,103000,2,14.19,112922854000,136637,631.47,731000,856000,730000,943000,509000,726000,826443.18,12.37,0,-4009,755333,740666,718333,703666,681333,748000,711000,1045,217000,5000,508200,1000,1,20703283,171630,31.73,1.84,12,0.66,26130.00,451590.00,2407000,20241206,-65.56,435000,20240306,90.57,1030000,-19.51,20250102,696000,19.11,20250307,2407000,-65.56,20241206,437000,89.70,20240320,0.01,N,010130,5000,1045 억,,2560459,N,N,58,N,00,N
+20250310,150243,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,828000,102000,2,14.05,109061973000,131972,609.91,731000,856000,730000,943000,509000,726000,826403.13,12.37,0,-4387,755333,740666,718333,703666,681333,748000,711000,1045,217000,5000,508200,1000,1,20703283,171423,31.69,1.83,12,0.64,26130.00,451590.00,2407000,20241206,-65.60,435000,20240306,90.34,1030000,-19.61,20250102,696000,18.97,20250307,2407000,-65.60,20241206,437000,89.47,20240320,0.01,N,010130,5000,1045 억,,2560459,N,N,35,N,00,N
+20250310,140242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,829000,103000,2,14.19,100440726000,121564,561.81,731000,856000,730000,943000,509000,726000,826238.25,12.37,0,-5840,755333,740666,718333,703666,681333,748000,711000,1045,217000,5000,508200,1000,1,20703283,171630,31.73,1.84,12,0.59,26130.00,451590.00,2407000,20241206,-65.56,435000,20240306,90.57,1030000,-19.51,20250102,696000,19.11,20250307,2407000,-65.56,20241206,437000,89.70,20240320,0.01,N,010130,5000,1045 억,,2560459,N,N,35,N,00,N
+20250310,130242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,835000,109000,2,15.01,95128417500,115152,532.17,731000,856000,730000,943000,509000,726000,826112.60,12.37,0,-5057,755333,740666,718333,703666,681333,748000,711000,1045,217000,5000,508200,1000,1,20703283,172872,31.96,1.85,12,0.56,26130.00,451590.00,2407000,20241206,-65.31,435000,20240306,91.95,1030000,-18.93,20250102,696000,19.97,20250307,2407000,-65.31,20241206,437000,91.08,20240320,0.01,N,010130,5000,1045 억,,2560459,N,N,35,N,00,N
+20250310,120241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,833000,107000,2,14.74,89596110000,108517,501.51,731000,856000,730000,943000,509000,726000,825642.15,12.37,0,-4569,755333,740666,718333,703666,681333,748000,711000,1045,217000,5000,508200,1000,1,20703283,172458,31.88,1.84,12,0.52,26130.00,451590.00,2407000,20241206,-65.39,435000,20240306,91.49,1030000,-19.13,20250102,696000,19.68,20250307,2407000,-65.39,20241206,437000,90.62,20240320,0.01,N,010130,5000,1045 억,,2560459,N,N,35,N,00,N
+20250310,110241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,840000,114000,2,15.70,80705681500,97878,452.34,731000,856000,730000,943000,509000,726000,824554.85,12.37,0,-3281,755333,740666,718333,703666,681333,748000,711000,1045,217000,5000,508200,1000,1,20703283,173908,32.15,1.86,12,0.47,26130.00,451590.00,2407000,20241206,-65.10,435000,20240306,93.10,1030000,-18.45,20250102,696000,20.69,20250307,2407000,-65.10,20241206,437000,92.22,20240320,0.01,N,010130,5000,1045 억,,2560459,N,N,35,N,00,N
+20250310,100242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,825000,99000,2,13.64,59652186000,72898,336.90,731000,844000,730000,943000,509000,726000,818297.87,12.37,0,-4425,755333,740666,718333,703666,681333,748000,711000,1045,217000,5000,508200,1000,1,20703283,170802,31.57,1.83,12,0.35,26130.00,451590.00,2407000,20241206,-65.72,435000,20240306,89.66,1030000,-19.90,20250102,696000,18.53,20250307,2407000,-65.72,20241206,437000,88.79,20240320,0.01,N,010130,5000,1045 억,,2560459,N,N,35,N,00,N
+20250310,090242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,773000,47000,2,6.47,2055349000,2709,12.52,731000,776000,730000,943000,509000,726000,758723.41,12.37,0,0,755333,740666,718333,703666,681333,748000,711000,1045,217000,5000,508200,1000,1,20703283,160036,29.58,1.71,12,0.01,26130.00,451590.00,2407000,20241206,-67.89,435000,20240306,77.70,1030000,-24.95,20250102,696000,11.06,20250307,2407000,-67.89,20241206,437000,76.89,20240320,0.01,N,010130,5000,1045 억,,2560459,N,N,35,N,00,N
 20250307,160241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,726000,6000,2,0.83,15057215000,20921,85.12,718000,733000,696000,936000,504000,720000,719715.34,12.37,0,2583,740000,730000,718000,708000,696000,724000,702000,1045,216000,5000,504000,1000,1,20703283,150306,27.78,1.61,12,0.10,26130.00,451590.00,2407000,20241206,-69.84,435000,20240306,66.90,1030000,-29.51,20250102,696000,4.31,20250307,2407000,-69.84,20241206,435000,66.90,20240307,0.01,N,010130,5000,1045 억,,2560003,N,N,34,N,00,N
 20250307,150242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,722000,2000,2,0.28,13083078500,18196,74.03,718000,733000,696000,936000,504000,720000,719008.49,12.37,0,2262,740000,730000,718000,708000,696000,724000,702000,1045,216000,5000,504000,1000,1,20703283,149478,27.63,1.60,12,0.09,26130.00,451590.00,2407000,20241206,-70.00,435000,20240306,65.98,1030000,-29.90,20250102,696000,3.74,20250307,2407000,-70.00,20241206,435000,65.98,20240307,0.01,N,010130,5000,1045 억,,2560003,N,N,63,N,00,N
 20250307,140241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,727000,7000,2,0.97,11337086500,15781,64.21,718000,733000,696000,936000,504000,720000,718401.02,12.37,0,1964,740000,730000,718000,708000,696000,724000,702000,1045,216000,5000,504000,1000,1,20703283,150513,27.82,1.61,12,0.08,26130.00,451590.00,2407000,20241206,-69.80,435000,20240306,67.13,1030000,-29.42,20250102,696000,4.45,20250307,2407000,-69.80,20241206,435000,67.13,20240307,0.01,N,010130,5000,1045 억,,2560003,N,N,63,N,00,N
diff --git a/010140/price/prices-20250301.csv b/010140/price/prices-20250301.csv
index 70aa28a7db95..514981bbc8a1 100644
--- a/010140/price/prices-20250301.csv
+++ b/010140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14530,-330,5,-2.22,176213216300,12087484,103.34,15010,15040,14240,19310,10410,14860,14578.08,30.88,0,-2039263,15353,15106,14843,14596,14333,15230,14720,8800,4450,1000,11290,10,1,880000000,127864,-86.49,2.90,12,1.37,-168.00,5010.00,15620,20250226,-6.98,7290,20240226,99.31,15620,-6.98,20250226,11220,29.50,20250102,15620,-6.98,20250226,7630,90.43,20240311,1.50,N,010140,1000,8800 억,,271757199,N,N,64722,N,00,N
+20250310,150243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14510,-350,5,-2.36,167069224325,11457669,97.96,15010,15040,14240,19310,10410,14860,14581.22,30.88,0,-2027158,15353,15106,14843,14596,14333,15230,14720,8800,4450,1000,11290,10,1,880000000,127688,-86.37,2.90,12,1.30,-168.00,5010.00,15620,20250226,-7.11,7290,20240226,99.04,15620,-7.11,20250226,11220,29.32,20250102,15620,-7.11,20250226,7630,90.17,20240311,1.50,N,010140,1000,8800 억,,271757199,N,N,13894,N,00,N
+20250310,140242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14530,-330,5,-2.22,153957967775,10553581,90.23,15010,15040,14240,19310,10410,14860,14588.00,30.88,0,-1936380,15353,15106,14843,14596,14333,15230,14720,8800,4450,1000,11290,10,1,880000000,127864,-86.49,2.90,12,1.20,-168.00,5010.00,15620,20250226,-6.98,7290,20240226,99.31,15620,-6.98,20250226,11220,29.50,20250102,15620,-6.98,20250226,7630,90.43,20240311,1.50,N,010140,1000,8800 억,,271757199,N,N,13894,N,00,N
+20250310,130242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14550,-310,5,-2.09,146207400600,10020077,85.67,15010,15040,14240,19310,10410,14860,14591.21,30.88,0,-1889971,15353,15106,14843,14596,14333,15230,14720,8800,4450,1000,11290,10,1,880000000,128040,-86.61,2.90,12,1.14,-168.00,5010.00,15620,20250226,-6.85,7290,20240226,99.59,15620,-6.85,20250226,11220,29.68,20250102,15620,-6.85,20250226,7630,90.69,20240311,1.50,N,010140,1000,8800 억,,271757199,N,N,13894,N,00,N
+20250310,120241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14520,-340,5,-2.29,136798637360,9372779,80.13,15010,15040,14240,19310,10410,14860,14595.07,30.88,0,-1835281,15353,15106,14843,14596,14333,15230,14720,8800,4450,1000,11290,10,1,880000000,127776,-86.43,2.90,12,1.07,-168.00,5010.00,15620,20250226,-7.04,7290,20240226,99.18,15620,-7.04,20250226,11220,29.41,20250102,15620,-7.04,20250226,7630,90.30,20240311,1.50,N,010140,1000,8800 억,,271757199,N,N,13894,N,00,N
+20250310,110242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14540,-320,5,-2.15,124634220830,8534292,72.96,15010,15040,14240,19310,10410,14860,14603.67,30.88,0,-1679104,15353,15106,14843,14596,14333,15230,14720,8800,4450,1000,11290,10,1,880000000,127952,-86.55,2.90,12,0.97,-168.00,5010.00,15620,20250226,-6.91,7290,20240226,99.45,15620,-6.91,20250226,11220,29.59,20250102,15620,-6.91,20250226,7630,90.56,20240311,1.50,N,010140,1000,8800 억,,271757199,N,N,13894,N,00,N
+20250310,100242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14700,-160,5,-1.08,103583084625,7090957,60.62,15010,15040,14240,19310,10410,14860,14607.46,30.88,0,-1564457,15353,15106,14843,14596,14333,15230,14720,8800,4450,1000,11290,10,1,880000000,129360,-87.50,2.93,12,0.81,-168.00,5010.00,15620,20250226,-5.89,7290,20240226,101.65,15620,-5.89,20250226,11220,31.02,20250102,15620,-5.89,20250226,7630,92.66,20240311,1.50,N,010140,1000,8800 억,,271757199,N,N,13894,N,00,N
+20250310,090243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14880,20,2,0.13,12939078325,863580,7.38,15010,15040,14870,19310,10410,14860,14984.31,30.88,0,-323560,15353,15106,14843,14596,14333,15230,14720,8800,4450,1000,11290,10,1,880000000,130944,-88.57,2.97,12,0.10,-168.00,5010.00,15620,20250226,-4.74,7290,20240226,104.12,15620,-4.74,20250226,11220,32.62,20250102,15620,-4.74,20250226,7630,95.02,20240311,1.50,N,010140,1000,8800 억,,271757199,N,N,13894,N,00,N
 20250307,160242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14860,-80,5,-0.54,170161863535,11471787,70.07,14740,15090,14580,19420,10460,14940,14832.99,30.86,0,186091,15560,15250,14955,14645,14350,15102,14497,8800,4480,1000,11350,10,1,880000000,130768,-88.45,2.97,12,1.30,-168.00,5010.00,15620,20250226,-4.87,7290,20240226,103.84,15620,-4.87,20250226,11220,32.44,20250102,15620,-4.87,20250226,7560,96.56,20240308,1.46,N,010140,1000,8800 억,,271565085,N,N,13894,N,00,N
 20250307,150243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14840,-100,5,-0.67,161810071785,10909676,66.63,14740,15090,14580,19420,10460,14940,14831.77,30.86,0,178076,15560,15250,14955,14645,14350,15102,14497,8800,4480,1000,11350,10,1,880000000,130592,-88.33,2.96,12,1.24,-168.00,5010.00,15620,20250226,-4.99,7290,20240226,103.57,15620,-4.99,20250226,11220,32.26,20250102,15620,-4.99,20250226,7560,96.30,20240308,1.46,N,010140,1000,8800 억,,271565085,N,N,20337,N,00,N
 20250307,140241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,15000,60,2,0.40,139463493505,9409794,57.47,14740,15090,14580,19420,10460,14940,14821.07,30.86,0,61276,15560,15250,14955,14645,14350,15102,14497,8800,4480,1000,11350,10,1,880000000,132000,-89.29,2.99,12,1.07,-168.00,5010.00,15620,20250226,-3.97,7290,20240226,105.76,15620,-3.97,20250226,11220,33.69,20250102,15620,-3.97,20250226,7560,98.41,20240308,1.46,N,010140,1000,8800 억,,271565085,N,N,20337,N,00,N
diff --git a/010170/price/prices-20250301.csv b/010170/price/prices-20250301.csv
index 6e3e9735d9cc..53160fa15722 100644
--- a/010170/price/prices-20250301.csv
+++ b/010170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160241,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,613,15,2,2.51,492474108,825009,40.67,598,616,577,777,419,598,596.92,1.61,0,15583,675,636,611,572,547,624,560,548,179,500,390,1,1,109511166,671,-1.69,0.66,12,0.75,-362.00,935.00,1242,20240409,-50.64,577,20250310,6.24,1159,-47.11,20250205,577,6.24,20250310,1396,-56.09,20240409,577,6.24,20250310,0.53,N,010170,500,547 억,,1766250,N,N,3,N,00,N
+20250310,150243,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,611,13,2,2.17,477562921,800665,39.47,598,616,577,777,419,598,596.46,1.61,0,18245,675,636,611,572,547,624,560,548,179,500,390,1,1,109511166,669,-1.69,0.65,12,0.73,-362.00,935.00,1242,20240409,-50.81,577,20250310,5.89,1159,-47.28,20250205,577,5.89,20250310,1396,-56.23,20240409,577,5.89,20250310,0.53,N,010170,500,547 억,,1766250,N,N,27,N,00,N
+20250310,140243,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,612,14,2,2.34,442652684,743654,36.66,598,615,577,777,419,598,595.24,1.61,0,23734,675,636,611,572,547,624,560,548,179,500,390,1,1,109511166,670,-1.69,0.65,12,0.68,-362.00,935.00,1242,20240409,-50.72,577,20250310,6.07,1159,-47.20,20250205,577,6.07,20250310,1396,-56.16,20240409,577,6.07,20250310,0.53,N,010170,500,547 억,,1766250,N,N,27,N,00,N
+20250310,130243,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,610,12,2,2.01,392010662,660828,32.58,598,611,577,777,419,598,593.21,1.61,0,48927,675,636,611,572,547,624,560,548,179,500,390,1,1,109511166,668,-1.69,0.65,12,0.60,-362.00,935.00,1242,20240409,-50.89,577,20250310,5.72,1159,-47.37,20250205,577,5.72,20250310,1396,-56.30,20240409,577,5.72,20250310,0.53,N,010170,500,547 억,,1766250,N,N,27,N,00,N
+20250310,120242,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,603,5,2,0.84,368109076,621477,30.64,598,610,577,777,419,598,592.31,1.61,0,40275,675,636,611,572,547,624,560,548,179,500,390,1,1,109511166,660,-1.67,0.64,12,0.57,-362.00,935.00,1242,20240409,-51.45,577,20250310,4.51,1159,-47.97,20250205,577,4.51,20250310,1396,-56.81,20240409,577,4.51,20250310,0.53,N,010170,500,547 억,,1766250,N,N,27,N,00,N
+20250310,110242,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,605,7,2,1.17,304348486,516180,25.45,598,606,577,777,419,598,589.62,1.61,0,22493,675,636,611,572,547,624,560,548,179,500,390,1,1,109511166,663,-1.67,0.65,12,0.47,-362.00,935.00,1242,20240409,-51.29,577,20250310,4.85,1159,-47.80,20250205,577,4.85,20250310,1396,-56.66,20240409,577,4.85,20250310,0.53,N,010170,500,547 억,,1766250,N,N,27,N,00,N
+20250310,100242,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,592,-6,5,-1.00,227139853,386741,19.07,598,606,577,777,419,598,587.32,1.61,0,33339,675,636,611,572,547,624,560,548,179,500,390,1,1,109511166,648,-1.64,0.63,12,0.35,-362.00,935.00,1242,20240409,-52.33,577,20250310,2.60,1159,-48.92,20250205,577,2.60,20250310,1396,-57.59,20240409,577,2.60,20250310,0.53,N,010170,500,547 억,,1766250,N,N,27,N,00,N
+20250310,090243,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,588,-10,5,-1.67,74496517,126025,6.21,598,606,577,777,419,598,591.12,1.61,0,2507,675,636,611,572,547,624,560,548,179,500,390,1,1,109511166,644,-1.62,0.63,12,0.12,-362.00,935.00,1242,20240409,-52.66,577,20250310,1.91,1159,-49.27,20250205,577,1.91,20250310,1396,-57.88,20240409,577,1.91,20250310,0.53,N,010170,500,547 억,,1766250,N,N,27,N,00,N
 20250307,160242,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,598,-53,5,-8.14,1256666823,2023771,258.78,650,650,586,846,456,651,620.98,1.70,0,-92142,687,669,657,639,627,663,633,548,195,500,420,1,1,109511166,655,-1.65,0.64,12,1.85,-362.00,935.00,1242,20240409,-51.85,577,20241210,3.64,1159,-48.40,20250205,586,2.05,20250307,1396,-57.16,20240409,586,2.05,20250307,0.54,N,010170,500,547 억,,1856865,N,N,27,N,00,N
 20250307,150243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,-31,5,-4.76,817458626,1295781,165.69,650,650,618,846,456,651,630.86,1.70,0,-208542,687,669,657,639,627,663,633,548,195,500,420,1,1,109511166,679,-1.71,0.66,12,1.18,-362.00,935.00,1242,20240409,-50.08,577,20241210,7.45,1159,-46.51,20250205,610,1.64,20250304,1396,-55.59,20240409,610,1.64,20250304,0.54,N,010170,500,547 억,,1856865,N,N,386,N,00,N
 20250307,140241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,-26,5,-3.99,630337168,994631,127.19,650,650,623,846,456,651,633.74,1.70,0,-135279,687,669,657,639,627,663,633,548,195,500,420,1,1,109511166,684,-1.73,0.67,12,0.91,-362.00,935.00,1242,20240409,-49.68,577,20241210,8.32,1159,-46.07,20250205,610,2.46,20250304,1396,-55.23,20240409,610,2.46,20250304,0.54,N,010170,500,547 억,,1856865,N,N,386,N,00,N
diff --git a/010240/price/prices-20250301.csv b/010240/price/prices-20250301.csv
index 5dda7404dfa3..24d66a80d893 100644
--- a/010240/price/prices-20250301.csv
+++ b/010240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,-50,5,-0.93,147496930,27703,67.99,5400,5420,5290,7020,3780,5400,5324.22,3.77,0,4038,5506,5452,5396,5342,5286,5480,5370,62,1620,500,3880,10,1,12322696,659,5.00,0.63,12,0.22,1070.00,8542.00,6030,20241211,-11.28,4400,20240806,21.59,5490,-2.55,20250306,4790,11.69,20250210,6030,-11.28,20241211,4400,21.59,20240806,0.60,N,010240,500,61 억,,464483,N,N,0,N,00,N
+20250310,150244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,-50,5,-0.93,119494910,22430,55.05,5400,5420,5290,7020,3780,5400,5327.46,3.77,0,4275,5506,5452,5396,5342,5286,5480,5370,62,1620,500,3880,10,1,12322696,659,5.00,0.63,12,0.18,1070.00,8542.00,6030,20241211,-11.28,4400,20240806,21.59,5490,-2.55,20250306,4790,11.69,20250210,6030,-11.28,20241211,4400,21.59,20240806,0.60,N,010240,500,61 억,,464483,N,N,0,N,00,N
+20250310,140243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-40,5,-0.74,51689670,9667,23.72,5400,5420,5300,7020,3780,5400,5347.02,3.77,0,-547,5506,5452,5396,5342,5286,5480,5370,62,1620,500,3880,10,1,12322696,660,5.01,0.63,12,0.08,1070.00,8542.00,6030,20241211,-11.11,4400,20240806,21.82,5490,-2.37,20250306,4790,11.90,20250210,6030,-11.11,20241211,4400,21.82,20240806,0.60,N,010240,500,61 억,,464483,N,N,0,N,00,N
+20250310,130243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,-50,5,-0.93,47475930,8878,21.79,5400,5420,5300,7020,3780,5400,5347.59,3.77,0,-638,5506,5452,5396,5342,5286,5480,5370,62,1620,500,3880,10,1,12322696,659,5.00,0.63,12,0.07,1070.00,8542.00,6030,20241211,-11.28,4400,20240806,21.59,5490,-2.55,20250306,4790,11.69,20250210,6030,-11.28,20241211,4400,21.59,20240806,0.60,N,010240,500,61 억,,464483,N,N,0,N,00,N
+20250310,120242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,-50,5,-0.93,40084880,7488,18.38,5400,5420,5330,7020,3780,5400,5353.22,3.77,0,-738,5506,5452,5396,5342,5286,5480,5370,62,1620,500,3880,10,1,12322696,659,5.00,0.63,12,0.06,1070.00,8542.00,6030,20241211,-11.28,4400,20240806,21.59,5490,-2.55,20250306,4790,11.69,20250210,6030,-11.28,20241211,4400,21.59,20240806,0.60,N,010240,500,61 억,,464483,N,N,0,N,00,N
+20250310,110242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-40,5,-0.74,32202890,6012,14.75,5400,5420,5330,7020,3780,5400,5356.44,3.77,0,-743,5506,5452,5396,5342,5286,5480,5370,62,1620,500,3880,10,1,12322696,660,5.01,0.63,12,0.05,1070.00,8542.00,6030,20241211,-11.11,4400,20240806,21.82,5490,-2.37,20250306,4790,11.90,20250210,6030,-11.11,20241211,4400,21.82,20240806,0.60,N,010240,500,61 억,,464483,N,N,0,N,00,N
+20250310,100242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,-70,5,-1.30,32031660,5980,14.68,5400,5420,5330,7020,3780,5400,5356.46,3.77,0,-751,5506,5452,5396,5342,5286,5480,5370,62,1620,500,3880,10,1,12322696,657,4.98,0.62,12,0.05,1070.00,8542.00,6030,20241211,-11.61,4400,20240806,21.14,5490,-2.91,20250306,4790,11.27,20250210,6030,-11.61,20241211,4400,21.14,20240806,0.60,N,010240,500,61 억,,464483,N,N,0,N,00,N
+20250310,090243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,0,3,0.00,2008860,372,0.91,5400,5420,5400,7020,3780,5400,5400.16,3.77,0,-337,5506,5452,5396,5342,5286,5480,5370,62,1620,500,3880,10,1,12322696,665,5.05,0.63,12,0.00,1070.00,8542.00,6030,20241211,-10.45,4400,20240806,22.73,5490,-1.64,20250306,4790,12.73,20250210,6030,-10.45,20241211,4400,22.73,20240806,0.60,N,010240,500,61 억,,464483,N,N,0,N,00,N
 20250307,160242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,-10,5,-0.18,219870280,40747,240.98,5340,5450,5340,7030,3790,5410,5395.98,3.79,0,-2595,5570,5490,5410,5330,5250,5530,5370,62,1620,500,3890,10,1,12322696,665,5.05,0.63,12,0.33,1070.00,8542.00,6030,20241211,-10.45,4400,20240806,22.73,5490,-1.64,20250306,4790,12.73,20250210,6030,-10.45,20241211,4400,22.73,20240806,0.59,N,010240,500,61 억,,467077,N,N,0,N,00,N
 20250307,150243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,-40,5,-0.74,207386070,38433,227.29,5340,5450,5340,7030,3790,5410,5396.04,3.79,0,-2595,5570,5490,5410,5330,5250,5530,5370,62,1620,500,3890,10,1,12322696,662,5.02,0.63,12,0.31,1070.00,8542.00,6030,20241211,-10.95,4400,20240806,22.05,5490,-2.19,20250306,4790,12.11,20250210,6030,-10.95,20241211,4400,22.05,20240806,0.59,N,010240,500,61 억,,467077,N,N,0,N,00,N
 20250307,140242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,30,2,0.55,108649540,20043,118.53,5340,5450,5340,7030,3790,5410,5420.82,3.79,0,-1109,5570,5490,5410,5330,5250,5530,5370,62,1620,500,3890,10,1,12322696,670,5.08,0.64,12,0.16,1070.00,8542.00,6030,20241211,-9.78,4400,20240806,23.64,5490,-0.91,20250306,4790,13.57,20250210,6030,-9.78,20241211,4400,23.64,20240806,0.59,N,010240,500,61 억,,467077,N,N,0,N,00,N
diff --git a/010280/price/prices-20250301.csv b/010280/price/prices-20250301.csv
index b17ff3c77bde..3849e58cebda 100644
--- a/010280/price/prices-20250301.csv
+++ b/010280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,14,2,1.79,1041983223,1296599,12.48,770,841,764,1016,548,782,803.63,0.00,0,47409,963,872,794,703,625,918,749,326,234,500,540,1,1,65123786,518,9.48,0.81,12,1.99,84.00,977.00,971,20240228,-18.02,562,20240805,41.64,885,-10.06,20250307,610,30.49,20250203,933,-14.68,20240312,562,41.64,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250310,150244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,788,6,2,0.77,1012754642,1259756,12.13,770,841,764,1016,548,782,803.93,0.00,0,49943,963,872,794,703,625,918,749,326,234,500,540,1,1,65123786,513,9.38,0.81,12,1.93,84.00,977.00,971,20240228,-18.85,562,20240805,40.21,885,-10.96,20250307,610,29.18,20250203,933,-15.54,20240312,562,40.21,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250310,140243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,798,16,2,2.05,913176501,1133228,10.91,770,841,764,1016,548,782,805.82,0.00,0,49483,963,872,794,703,625,918,749,326,234,500,540,1,1,65123786,520,9.50,0.82,12,1.74,84.00,977.00,971,20240228,-17.82,562,20240805,41.99,885,-9.83,20250307,610,30.82,20250203,933,-14.47,20240312,562,41.99,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250310,130243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,22,2,2.81,848436034,1052147,10.13,770,841,764,1016,548,782,806.39,0.00,0,63738,963,872,794,703,625,918,749,326,234,500,540,1,1,65123786,524,9.57,0.82,12,1.62,84.00,977.00,971,20240228,-17.20,562,20240805,43.06,885,-9.15,20250307,610,31.80,20250203,933,-13.83,20240312,562,43.06,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250310,120242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,22,2,2.81,823496350,1021111,9.83,770,841,764,1016,548,782,806.47,0.00,0,64783,963,872,794,703,625,918,749,326,234,500,540,1,1,65123786,524,9.57,0.82,12,1.57,84.00,977.00,971,20240228,-17.20,562,20240805,43.06,885,-9.15,20250307,610,31.80,20250203,933,-13.83,20240312,562,43.06,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250310,110243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,803,21,2,2.69,776206760,962192,9.26,770,841,764,1016,548,782,806.71,0.00,0,64083,963,872,794,703,625,918,749,326,234,500,540,1,1,65123786,523,9.56,0.82,12,1.48,84.00,977.00,971,20240228,-17.30,562,20240805,42.88,885,-9.27,20250307,610,31.64,20250203,933,-13.93,20240312,562,42.88,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250310,100243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,805,23,2,2.94,658998314,815547,7.85,770,841,764,1016,548,782,808.04,0.00,0,60336,963,872,794,703,625,918,749,326,234,500,540,1,1,65123786,524,9.58,0.82,12,1.25,84.00,977.00,971,20240228,-17.10,562,20240805,43.24,885,-9.04,20250307,610,31.97,20250203,933,-13.72,20240312,562,43.24,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250310,090243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,780,-2,5,-0.26,51223259,66433,0.64,770,781,764,1016,548,782,771.05,0.00,0,16664,963,872,794,703,625,918,749,326,234,500,540,1,1,65123786,508,9.29,0.80,12,0.10,84.00,977.00,971,20240228,-19.67,562,20240805,38.79,885,-11.86,20250307,610,27.87,20250203,933,-16.40,20240312,562,38.79,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250307,160242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,782,68,2,9.52,8463365836,10346918,1829.63,720,885,716,928,500,714,818.00,0.00,0,-12839,731,722,711,702,691,727,707,326,214,500,490,1,1,65123786,509,9.31,0.80,12,15.89,84.00,977.00,984,20240223,-20.53,562,20240805,39.15,885,-11.64,20250307,610,28.20,20250203,945,-17.25,20240307,562,39.15,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250307,150244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,82,2,11.48,8196310187,10008224,1769.74,720,885,716,928,500,714,818.97,0.00,0,3443,731,722,711,702,691,727,707,326,214,500,490,1,1,65123786,518,9.48,0.81,12,15.37,84.00,977.00,984,20240223,-19.11,562,20240805,41.64,885,-10.06,20250307,610,30.49,20250203,945,-15.77,20240307,562,41.64,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250307,140242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,815,101,2,14.15,7549511597,9203197,1627.39,720,885,716,928,500,714,820.33,0.00,0,-25912,731,722,711,702,691,727,707,326,214,500,490,1,1,65123786,531,9.70,0.83,12,14.13,84.00,977.00,984,20240223,-17.17,562,20240805,45.02,885,-7.91,20250307,610,33.61,20250203,945,-13.76,20240307,562,45.02,20240805,0.03,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250301.csv b/010400/price/prices-20250301.csv
index 994e139b0afb..5823dc698dc1 100644
--- a/010400/price/prices-20250301.csv
+++ b/010400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2970,-25,5,-0.83,6089015,2067,50.17,2975,2990,2905,3890,2100,2995,2945.82,0.52,0,31,3041,3017,2981,2957,2921,3030,2970,38,895,500,2030,5,1,7622000,226,11.69,0.22,12,0.03,254.00,13420.00,5240,20240229,-43.32,2840,20241203,4.58,3800,-21.84,20250110,2900,2.41,20250213,5200,-42.88,20240509,2840,4.58,20241203,0.15,N,010400,500,38 억,,39408,N,N,2,N,00,N
+20250310,150244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2990,-5,5,-0.17,5768255,1959,47.55,2975,2990,2905,3890,2100,2995,2944.49,0.52,0,48,3041,3017,2981,2957,2921,3030,2970,38,895,500,2030,5,1,7622000,228,11.77,0.22,12,0.03,254.00,13420.00,5240,20240229,-42.94,2840,20241203,5.28,3800,-21.32,20250110,2900,3.10,20250213,5200,-42.50,20240509,2840,5.28,20241203,0.15,N,010400,500,38 억,,39408,N,N,0,N,00,N
+20250310,140244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2970,-25,5,-0.83,5759305,1956,47.48,2975,2980,2905,3890,2100,2995,2944.43,0.52,0,50,3041,3017,2981,2957,2921,3030,2970,38,895,500,2030,5,1,7622000,226,11.69,0.22,12,0.03,254.00,13420.00,5240,20240229,-43.32,2840,20241203,4.58,3800,-21.84,20250110,2900,2.41,20250213,5200,-42.88,20240509,2840,4.58,20241203,0.15,N,010400,500,38 억,,39408,N,N,0,N,00,N
+20250310,130243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2970,-25,5,-0.83,5759305,1956,47.48,2975,2980,2905,3890,2100,2995,2944.43,0.52,0,50,3041,3017,2981,2957,2921,3030,2970,38,895,500,2030,5,1,7622000,226,11.69,0.22,12,0.03,254.00,13420.00,5240,20240229,-43.32,2840,20241203,4.58,3800,-21.84,20250110,2900,2.41,20250213,5200,-42.88,20240509,2840,4.58,20241203,0.15,N,010400,500,38 억,,39408,N,N,0,N,00,N
+20250310,120242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2970,-25,5,-0.83,5625515,1911,46.38,2975,2975,2905,3890,2100,2995,2943.75,0.52,0,60,3041,3017,2981,2957,2921,3030,2970,38,895,500,2030,5,1,7622000,226,11.69,0.22,12,0.03,254.00,13420.00,5240,20240229,-43.32,2840,20241203,4.58,3800,-21.84,20250110,2900,2.41,20250213,5200,-42.88,20240509,2840,4.58,20241203,0.15,N,010400,500,38 억,,39408,N,N,0,N,00,N
+20250310,110243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2945,-50,5,-1.67,5622545,1910,46.36,2975,2975,2905,3890,2100,2995,2943.74,0.52,0,61,3041,3017,2981,2957,2921,3030,2970,38,895,500,2030,5,1,7622000,224,11.59,0.22,12,0.03,254.00,13420.00,5240,20240229,-43.80,2840,20241203,3.70,3800,-22.50,20250110,2900,1.55,20250213,5200,-43.37,20240509,2840,3.70,20241203,0.15,N,010400,500,38 억,,39408,N,N,0,N,00,N
+20250310,100243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2940,-55,5,-1.84,5601830,1903,46.19,2975,2975,2905,3890,2100,2995,2943.68,0.52,0,61,3041,3017,2981,2957,2921,3030,2970,38,895,500,2030,5,1,7622000,224,11.57,0.22,12,0.02,254.00,13420.00,5240,20240229,-43.89,2840,20241203,3.52,3800,-22.63,20250110,2900,1.38,20250213,5200,-43.46,20240509,2840,3.52,20241203,0.15,N,010400,500,38 억,,39408,N,N,0,N,00,N
+20250310,090244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2975,-20,5,-0.67,29750,10,0.24,2975,2975,2975,3890,2100,2995,2975.00,0.52,0,10,3041,3017,2981,2957,2921,3030,2970,38,895,500,2030,5,1,7622000,227,11.71,0.22,12,0.00,254.00,13420.00,5240,20240229,-43.23,2840,20241203,4.75,3800,-21.71,20250110,2900,2.59,20250213,5200,-42.79,20240509,2840,4.75,20241203,0.15,N,010400,500,38 억,,39408,N,N,0,N,00,N
 20250307,160243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2995,20,2,0.67,12245630,4120,93.94,2945,3005,2945,3865,2085,2975,2972.24,0.51,0,607,3188,3081,3023,2916,2858,3052,2887,38,890,500,2020,5,1,7622000,228,11.79,0.22,12,0.05,254.00,13420.00,5240,20240229,-42.84,2840,20241203,5.46,3800,-21.18,20250110,2900,3.28,20250213,5200,-42.40,20240509,2840,5.46,20241203,0.16,N,010400,500,38 억,,38801,N,N,1,N,00,N
 20250307,150244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2975,0,3,0.00,12236635,4117,93.87,2945,3005,2945,3865,2085,2975,2972.22,0.51,0,607,3188,3081,3023,2916,2858,3052,2887,38,890,500,2020,5,1,7622000,227,11.71,0.22,12,0.05,254.00,13420.00,5240,20240229,-43.23,2840,20241203,4.75,3800,-21.71,20250110,2900,2.59,20250213,5200,-42.79,20240509,2840,4.75,20241203,0.16,N,010400,500,38 억,,38801,N,N,1,N,00,N
 20250307,140242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,30,2,1.01,9835810,3310,75.47,2945,3005,2945,3865,2085,2975,2971.54,0.51,0,607,3188,3081,3023,2916,2858,3052,2887,38,890,500,2020,5,1,7622000,229,11.83,0.22,12,0.04,254.00,13420.00,5240,20240229,-42.65,2840,20241203,5.81,3800,-20.92,20250110,2900,3.62,20250213,5200,-42.21,20240509,2840,5.81,20241203,0.16,N,010400,500,38 억,,38801,N,N,1,N,00,N
diff --git a/010420/price/prices-20250301.csv b/010420/price/prices-20250301.csv
index 3ea3b0874d85..61581b341c4b 100644
--- a/010420/price/prices-20250301.csv
+++ b/010420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1182,-7,5,-0.59,12453823,10508,37.05,1188,1192,1172,1545,833,1189,1185.18,0.60,0,703,1227,1208,1194,1175,1161,1201,1168,102,356,500,800,1,1,20493012,242,-6.09,0.56,12,0.05,-194.00,2094.00,1517,20241114,-22.08,910,20240806,29.89,1400,-15.57,20250123,1071,10.36,20250103,1517,-22.08,20241114,910,29.89,20240806,0.16,N,010420,500,102 억,,123383,N,N,5,N,00,N
+20250310,150245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1189,0,3,0.00,12161779,10261,36.18,1188,1192,1172,1545,833,1189,1185.24,0.60,0,709,1227,1208,1194,1175,1161,1201,1168,102,356,500,800,1,1,20493012,244,-6.13,0.57,12,0.05,-194.00,2094.00,1517,20241114,-21.62,910,20240806,30.66,1400,-15.07,20250123,1071,11.02,20250103,1517,-21.62,20241114,910,30.66,20240806,0.16,N,010420,500,102 억,,123383,N,N,0,N,00,N
+20250310,140244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1177,-12,5,-1.01,10763296,9084,32.03,1188,1192,1172,1545,833,1189,1184.86,0.60,0,709,1227,1208,1194,1175,1161,1201,1168,102,356,500,800,1,1,20493012,241,-6.07,0.56,12,0.04,-194.00,2094.00,1517,20241114,-22.41,910,20240806,29.34,1400,-15.93,20250123,1071,9.90,20250103,1517,-22.41,20241114,910,29.34,20240806,0.16,N,010420,500,102 억,,123383,N,N,0,N,00,N
+20250310,130244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1190,1,2,0.08,10756169,9078,32.01,1188,1192,1172,1545,833,1189,1184.86,0.60,0,709,1227,1208,1194,1175,1161,1201,1168,102,356,500,800,1,1,20493012,244,-6.13,0.57,12,0.04,-194.00,2094.00,1517,20241114,-21.56,910,20240806,30.77,1400,-15.00,20250123,1071,11.11,20250103,1517,-21.56,20241114,910,30.77,20240806,0.16,N,010420,500,102 억,,123383,N,N,0,N,00,N
+20250310,120243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1176,-13,5,-1.09,10745474,9069,31.97,1188,1192,1172,1545,833,1189,1184.86,0.60,0,709,1227,1208,1194,1175,1161,1201,1168,102,356,500,800,1,1,20493012,241,-6.06,0.56,12,0.04,-194.00,2094.00,1517,20241114,-22.48,910,20240806,29.23,1400,-16.00,20250123,1071,9.80,20250103,1517,-22.48,20241114,910,29.23,20240806,0.16,N,010420,500,102 억,,123383,N,N,0,N,00,N
+20250310,110243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1190,1,2,0.08,7856083,6618,23.33,1188,1192,1181,1545,833,1189,1187.08,0.60,0,546,1227,1208,1194,1175,1161,1201,1168,102,356,500,800,1,1,20493012,244,-6.13,0.57,12,0.03,-194.00,2094.00,1517,20241114,-21.56,910,20240806,30.77,1400,-15.00,20250123,1071,11.11,20250103,1517,-21.56,20241114,910,30.77,20240806,0.16,N,010420,500,102 억,,123383,N,N,0,N,00,N
+20250310,100243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1192,3,2,0.25,6360209,5353,18.87,1188,1192,1187,1545,833,1189,1188.16,0.60,0,54,1227,1208,1194,1175,1161,1201,1168,102,356,500,800,1,1,20493012,244,-6.14,0.57,12,0.03,-194.00,2094.00,1517,20241114,-21.42,910,20240806,30.99,1400,-14.86,20250123,1071,11.30,20250103,1517,-21.42,20241114,910,30.99,20240806,0.16,N,010420,500,102 억,,123383,N,N,0,N,00,N
+20250310,090244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1189,0,3,0.00,1785215,1502,5.30,1188,1189,1188,1545,833,1189,1188.56,0.60,0,-90,1227,1208,1194,1175,1161,1201,1168,102,356,500,800,1,1,20493012,244,-6.13,0.57,12,0.01,-194.00,2094.00,1517,20241114,-21.62,910,20240806,30.66,1400,-15.07,20250123,1071,11.02,20250103,1517,-21.62,20241114,910,30.66,20240806,0.16,N,010420,500,102 억,,123383,N,N,0,N,00,N
 20250307,160243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1189,-12,5,-1.00,34039776,28363,56.17,1191,1213,1180,1561,841,1201,1200.15,0.60,0,-349,1219,1210,1195,1186,1171,1214,1190,102,360,500,810,1,1,20493012,244,-6.13,0.57,12,0.14,-194.00,2094.00,1517,20241114,-21.62,910,20240806,30.66,1400,-15.07,20250123,1071,11.02,20250103,1517,-21.62,20241114,910,30.66,20240806,0.16,N,010420,500,102 억,,123732,N,N,3,N,00,N
 20250307,150244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1206,5,2,0.42,29383545,24468,48.46,1191,1213,1180,1561,841,1201,1200.90,0.60,0,-311,1219,1210,1195,1186,1171,1214,1190,102,360,500,810,1,1,20493012,247,-6.22,0.58,12,0.12,-194.00,2094.00,1517,20241114,-20.50,910,20240806,32.53,1400,-13.86,20250123,1071,12.61,20250103,1517,-20.50,20241114,910,32.53,20240806,0.16,N,010420,500,102 억,,123732,N,N,3,N,00,N
 20250307,140242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1210,9,2,0.75,29090555,24224,47.97,1191,1213,1180,1561,841,1201,1200.90,0.60,0,-311,1219,1210,1195,1186,1171,1214,1190,102,360,500,810,1,1,20493012,248,-6.24,0.58,12,0.12,-194.00,2094.00,1517,20241114,-20.24,910,20240806,32.97,1400,-13.57,20250123,1071,12.98,20250103,1517,-20.24,20241114,910,32.97,20240806,0.16,N,010420,500,102 억,,123732,N,N,3,N,00,N
diff --git a/010470/price/prices-20250301.csv b/010470/price/prices-20250301.csv
index da4a8e0688a4..30282637093a 100644
--- a/010470/price/prices-20250301.csv
+++ b/010470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,-140,5,-1.87,260059450,35400,62.25,7460,7460,7240,9720,5240,7480,7346.31,1.48,0,13728,7900,7690,7540,7330,7180,7615,7255,120,2240,1000,5230,10,1,11975050,879,8.94,0.74,12,0.30,821.00,9913.00,9630,20240228,-23.78,5650,20240909,29.91,7940,-7.56,20250224,6750,8.74,20250109,8890,-17.44,20240311,5650,29.91,20240909,3.50,N,010470,1000,119 억,,176994,N,N,0,N,00,N
+20250310,150245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,-130,5,-1.74,240759110,32780,57.64,7460,7460,7240,9720,5240,7480,7344.70,1.48,0,14289,7900,7690,7540,7330,7180,7615,7255,120,2240,1000,5230,10,1,11975050,880,8.95,0.74,12,0.27,821.00,9913.00,9630,20240228,-23.68,5650,20240909,30.09,7940,-7.43,20250224,6750,8.89,20250109,8890,-17.32,20240311,5650,30.09,20240909,3.50,N,010470,1000,119 억,,176994,N,N,0,N,00,N
+20250310,140244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,-80,5,-1.07,227302880,30956,54.43,7460,7460,7240,9720,5240,7480,7342.77,1.48,0,14493,7900,7690,7540,7330,7180,7615,7255,120,2240,1000,5230,10,1,11975050,886,9.01,0.75,12,0.26,821.00,9913.00,9630,20240228,-23.16,5650,20240909,30.97,7940,-6.80,20250224,6750,9.63,20250109,8890,-16.76,20240311,5650,30.97,20240909,3.50,N,010470,1000,119 억,,176994,N,N,0,N,00,N
+20250310,130244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7375,-105,5,-1.40,190815865,25999,45.72,7460,7460,7240,9720,5240,7480,7339.35,1.48,0,10476,7900,7690,7540,7330,7180,7615,7255,120,2240,1000,5230,10,1,11975050,883,8.98,0.74,12,0.22,821.00,9913.00,9630,20240228,-23.42,5650,20240909,30.53,7940,-7.12,20250224,6750,9.26,20250109,8890,-17.04,20240311,5650,30.53,20240909,3.50,N,010470,1000,119 억,,176994,N,N,0,N,00,N
+20250310,120243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,-80,5,-1.07,187162655,25505,44.85,7460,7460,7240,9720,5240,7480,7338.27,1.48,0,10240,7900,7690,7540,7330,7180,7615,7255,120,2240,1000,5230,10,1,11975050,886,9.01,0.75,12,0.21,821.00,9913.00,9630,20240228,-23.16,5650,20240909,30.97,7940,-6.80,20250224,6750,9.63,20250109,8890,-16.76,20240311,5650,30.97,20240909,3.50,N,010470,1000,119 억,,176994,N,N,0,N,00,N
+20250310,110243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,-60,5,-0.80,155927610,21260,37.38,7460,7460,7240,9720,5240,7480,7334.32,1.48,0,7357,7900,7690,7540,7330,7180,7615,7255,120,2240,1000,5230,10,1,11975050,889,9.04,0.75,12,0.18,821.00,9913.00,9630,20240228,-22.95,5650,20240909,31.33,7940,-6.55,20250224,6750,9.93,20250109,8890,-16.54,20240311,5650,31.33,20240909,3.50,N,010470,1000,119 억,,176994,N,N,0,N,00,N
+20250310,100244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,-120,5,-1.60,116316015,15867,27.90,7460,7460,7240,9720,5240,7480,7330.69,1.48,0,5113,7900,7690,7540,7330,7180,7615,7255,120,2240,1000,5230,10,1,11975050,881,8.96,0.74,12,0.13,821.00,9913.00,9630,20240228,-23.57,5650,20240909,30.27,7940,-7.30,20250224,6750,9.04,20250109,8890,-17.21,20240311,5650,30.27,20240909,3.50,N,010470,1000,119 억,,176994,N,N,0,N,00,N
+20250310,090244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,-120,5,-1.60,7555480,1025,1.80,7460,7460,7340,9720,5240,7480,7371.20,1.48,0,-394,7900,7690,7540,7330,7180,7615,7255,120,2240,1000,5230,10,1,11975050,881,8.96,0.74,12,0.01,821.00,9913.00,9630,20240228,-23.57,5650,20240909,30.27,7940,-7.30,20250224,6750,9.04,20250109,8890,-17.21,20240311,5650,30.27,20240909,3.50,N,010470,1000,119 억,,176994,N,N,0,N,00,N
 20250307,160243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,-60,5,-0.80,429201110,56862,277.28,7510,7750,7390,9800,5280,7540,7548.12,1.47,0,1237,7653,7596,7533,7476,7413,7625,7505,120,2260,1000,5270,10,1,11975050,896,9.11,0.75,12,0.47,821.00,9913.00,9630,20240228,-22.33,5650,20240909,32.39,7940,-5.79,20250224,6750,10.81,20250109,9240,-19.05,20240307,5650,32.39,20240909,3.46,N,010470,1000,119 억,,175766,N,N,0,N,00,N
 20250307,150244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7460,-80,5,-1.06,397659740,52650,256.74,7510,7750,7390,9800,5280,7540,7552.89,1.47,0,3211,7653,7596,7533,7476,7413,7625,7505,120,2260,1000,5270,10,1,11975050,893,9.09,0.75,12,0.44,821.00,9913.00,9630,20240228,-22.53,5650,20240909,32.04,7940,-6.05,20250224,6750,10.52,20250109,9240,-19.26,20240307,5650,32.04,20240909,3.46,N,010470,1000,119 억,,175766,N,N,0,N,00,N
 20250307,140243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7540,0,3,0.00,171913320,22478,109.61,7510,7750,7500,9800,5280,7540,7648.07,1.47,0,-324,7653,7596,7533,7476,7413,7625,7505,120,2260,1000,5270,10,1,11975050,903,9.18,0.76,12,0.19,821.00,9913.00,9630,20240228,-21.70,5650,20240909,33.45,7940,-5.04,20250224,6750,11.70,20250109,9240,-18.40,20240307,5650,33.45,20240909,3.46,N,010470,1000,119 억,,175766,N,N,0,N,00,N
diff --git a/010580/price/prices-20250301.csv b/010580/price/prices-20250301.csv
index 744eaf63b6c1..cf9d5145b772 100644
--- a/010580/price/prices-20250301.csv
+++ b/010580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1217,-3,5,-0.25,39780913,32839,77.55,1229,1229,1193,1586,854,1220,1211.39,0.38,0,-2948,1272,1245,1221,1194,1170,1234,1183,556,366,500,850,1,1,111251760,1354,202.83,2.04,12,0.03,6.00,598.00,1740,20240325,-30.06,805,20241209,51.18,1512,-19.51,20250110,1131,7.60,20250211,1740,-30.06,20240325,805,51.18,20241209,0.00,N,010580,500,556 억,,428281,N,N,22,N,00,N
+20250310,150245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1207,-13,5,-1.07,38419018,31716,74.90,1229,1229,1193,1586,854,1220,1211.34,0.38,0,-2423,1272,1245,1221,1194,1170,1234,1183,556,366,500,850,1,1,111251760,1343,201.17,2.02,12,0.03,6.00,598.00,1740,20240325,-30.63,805,20241209,49.94,1512,-20.17,20250110,1131,6.72,20250211,1740,-30.63,20240325,805,49.94,20241209,0.00,N,010580,500,556 억,,428281,N,N,0,N,00,N
+20250310,140244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1205,-15,5,-1.23,35070913,28940,68.34,1229,1229,1193,1586,854,1220,1211.85,0.38,0,-722,1272,1245,1221,1194,1170,1234,1183,556,366,500,850,1,1,111251760,1341,200.83,2.02,12,0.03,6.00,598.00,1740,20240325,-30.75,805,20241209,49.69,1512,-20.30,20250110,1131,6.54,20250211,1740,-30.75,20240325,805,49.69,20241209,0.00,N,010580,500,556 억,,428281,N,N,0,N,00,N
+20250310,130244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1210,-10,5,-0.82,32662600,26944,63.63,1229,1229,1193,1586,854,1220,1212.24,0.38,0,392,1272,1245,1221,1194,1170,1234,1183,556,366,500,850,1,1,111251760,1346,201.67,2.02,12,0.02,6.00,598.00,1740,20240325,-30.46,805,20241209,50.31,1512,-19.97,20250110,1131,6.98,20250211,1740,-30.46,20240325,805,50.31,20241209,0.00,N,010580,500,556 억,,428281,N,N,0,N,00,N
+20250310,120243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1205,-15,5,-1.23,26957804,22222,52.48,1229,1229,1193,1586,854,1220,1213.11,0.38,0,-2994,1272,1245,1221,1194,1170,1234,1183,556,366,500,850,1,1,111251760,1341,200.83,2.02,12,0.02,6.00,598.00,1740,20240325,-30.75,805,20241209,49.69,1512,-20.30,20250110,1131,6.54,20250211,1740,-30.75,20240325,805,49.69,20241209,0.00,N,010580,500,556 억,,428281,N,N,0,N,00,N
+20250310,110244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1210,-10,5,-0.82,21868924,17998,42.50,1229,1229,1193,1586,854,1220,1215.08,0.38,0,-2994,1272,1245,1221,1194,1170,1234,1183,556,366,500,850,1,1,111251760,1346,201.67,2.02,12,0.02,6.00,598.00,1740,20240325,-30.46,805,20241209,50.31,1512,-19.97,20250110,1131,6.98,20250211,1740,-30.46,20240325,805,50.31,20241209,0.00,N,010580,500,556 억,,428281,N,N,0,N,00,N
+20250310,100244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1215,-5,5,-0.41,17626430,14493,34.23,1229,1229,1193,1586,854,1220,1216.20,0.38,0,-2990,1272,1245,1221,1194,1170,1234,1183,556,366,500,850,1,1,111251760,1352,202.50,2.03,12,0.01,6.00,598.00,1740,20240325,-30.17,805,20241209,50.93,1512,-19.64,20250110,1131,7.43,20250211,1740,-30.17,20240325,805,50.93,20241209,0.00,N,010580,500,556 억,,428281,N,N,0,N,00,N
+20250310,090244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1229,9,2,0.74,4222655,3449,8.15,1229,1229,1204,1586,854,1220,1224.31,0.38,0,-1209,1272,1245,1221,1194,1170,1234,1183,556,366,500,850,1,1,111251760,1367,204.83,2.06,12,0.00,6.00,598.00,1740,20240325,-29.37,805,20241209,52.67,1512,-18.72,20250110,1131,8.66,20250211,1740,-29.37,20240325,805,52.67,20241209,0.00,N,010580,500,556 억,,428281,N,N,0,N,00,N
 20250307,160243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1220,1,2,0.08,51301389,42299,49.66,1230,1248,1197,1584,854,1219,1212.83,0.38,0,1601,1268,1243,1223,1198,1178,1233,1188,556,365,500,850,1,1,111251760,1357,203.33,2.04,12,0.04,6.00,598.00,1740,20240325,-29.89,805,20241209,51.55,1512,-19.31,20250110,1131,7.87,20250211,1740,-29.89,20240325,805,51.55,20241209,0.00,N,010580,500,556 억,,426680,N,N,16,N,00,N
 20250307,150245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1207,-12,5,-0.98,46649352,38448,45.14,1230,1248,1197,1584,854,1219,1213.31,0.38,0,2145,1268,1243,1223,1198,1178,1233,1188,556,365,500,850,1,1,111251760,1343,201.17,2.02,12,0.03,6.00,598.00,1740,20240325,-30.63,805,20241209,49.94,1512,-20.17,20250110,1131,6.72,20250211,1740,-30.63,20240325,805,49.94,20241209,0.00,N,010580,500,556 억,,426680,N,N,16,N,00,N
 20250307,140243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1205,-14,5,-1.15,40871908,33640,39.50,1230,1248,1200,1584,854,1219,1214.98,0.38,0,2448,1268,1243,1223,1198,1178,1233,1188,556,365,500,850,1,1,111251760,1341,200.83,2.02,12,0.03,6.00,598.00,1740,20240325,-30.75,805,20241209,49.69,1512,-20.30,20250110,1131,6.54,20250211,1740,-30.75,20240325,805,49.69,20241209,0.00,N,010580,500,556 억,,426680,N,N,16,N,00,N
diff --git a/010600/price/prices-20250301.csv b/010600/price/prices-20250301.csv
index 7a3cb18f1e65..11e7f2cbf497 100644
--- a/010600/price/prices-20250301.csv
+++ b/010600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250310,150245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250310,140245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250310,130244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250310,120243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250310,110244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250310,100244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250310,090245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250307,160244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250307,150245,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250307,140243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1070,20240306,-49.07,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1024,-46.78,20240315,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250301.csv b/010620/price/prices-20250301.csv
index 5738372625c9..c9481906f8d6 100644
--- a/010620/price/prices-20250301.csv
+++ b/010620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108400,-1900,5,-1.72,24860437050,228907,100.65,109200,110600,106600,143300,77300,110300,108603.65,16.98,0,1504,113833,112066,111033,109266,108233,111550,108750,1997,33000,5000,81620,100,1,39942149,43297,-30.29,2.19,12,0.57,-3579.00,49485.00,144300,20250121,-24.88,58800,20240416,84.35,144300,-24.88,20250121,104100,4.13,20250228,144300,-24.88,20250121,58800,84.35,20240416,1.73,N,010620,5000,1997 억,,6782012,N,N,4401,N,00,N
+20250310,150246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108300,-2000,5,-1.81,22810656450,209982,92.33,109200,110600,106600,143300,77300,110300,108629.46,16.98,0,4119,113833,112066,111033,109266,108233,111550,108750,1997,33000,5000,81620,100,1,39942149,43257,-30.26,2.19,12,0.53,-3579.00,49485.00,144300,20250121,-24.95,58800,20240416,84.18,144300,-24.95,20250121,104100,4.03,20250228,144300,-24.95,20250121,58800,84.18,20240416,1.73,N,010620,5000,1997 억,,6782012,N,N,279,N,00,N
+20250310,140245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108200,-2100,5,-1.90,21008837600,193326,85.00,109200,110600,106600,143300,77300,110300,108668.37,16.98,0,5067,113833,112066,111033,109266,108233,111550,108750,1997,33000,5000,81620,100,1,39942149,43217,-30.23,2.19,12,0.48,-3579.00,49485.00,144300,20250121,-25.02,58800,20240416,84.01,144300,-25.02,20250121,104100,3.94,20250228,144300,-25.02,20250121,58800,84.01,20240416,1.73,N,010620,5000,1997 억,,6782012,N,N,279,N,00,N
+20250310,130245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108800,-1500,5,-1.36,18816228400,173142,76.13,109200,110600,106600,143300,77300,110300,108672.73,16.98,0,6339,113833,112066,111033,109266,108233,111550,108750,1997,33000,5000,81620,100,1,39942149,43457,-30.40,2.20,12,0.43,-3579.00,49485.00,144300,20250121,-24.60,58800,20240416,85.03,144300,-24.60,20250121,104100,4.51,20250228,144300,-24.60,20250121,58800,85.03,20240416,1.73,N,010620,5000,1997 억,,6782012,N,N,279,N,00,N
+20250310,120244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108900,-1400,5,-1.27,17231362550,158590,69.73,109200,110600,106600,143300,77300,110300,108650.87,16.98,0,4978,113833,112066,111033,109266,108233,111550,108750,1997,33000,5000,81620,100,1,39942149,43497,-30.43,2.20,12,0.40,-3579.00,49485.00,144300,20250121,-24.53,58800,20240416,85.20,144300,-24.53,20250121,104100,4.61,20250228,144300,-24.53,20250121,58800,85.20,20240416,1.73,N,010620,5000,1997 억,,6782012,N,N,279,N,00,N
+20250310,110244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,109300,-1000,5,-0.91,14548269400,133924,58.88,109200,110600,106600,143300,77300,110300,108627.60,16.98,0,-4265,113833,112066,111033,109266,108233,111550,108750,1997,33000,5000,81620,100,1,39942149,43657,-30.54,2.21,12,0.34,-3579.00,49485.00,144300,20250121,-24.26,58800,20240416,85.88,144300,-24.26,20250121,104100,5.00,20250228,144300,-24.26,20250121,58800,85.88,20240416,1.73,N,010620,5000,1997 억,,6782012,N,N,279,N,00,N
+20250310,100244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,109800,-500,5,-0.45,10978868950,101395,44.58,109200,110000,106600,143300,77300,110300,108273.11,16.98,0,-6630,113833,112066,111033,109266,108233,111550,108750,1997,33000,5000,81620,100,1,39942149,43856,-30.68,2.22,12,0.25,-3579.00,49485.00,144300,20250121,-23.91,58800,20240416,86.73,144300,-23.91,20250121,104100,5.48,20250228,144300,-23.91,20250121,58800,86.73,20240416,1.73,N,010620,5000,1997 억,,6782012,N,N,279,N,00,N
+20250310,090245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108700,-1600,5,-1.45,1392089600,12741,5.60,109200,110000,108500,143300,77300,110300,109239.40,16.98,0,-4607,113833,112066,111033,109266,108233,111550,108750,1997,33000,5000,81620,100,1,39942149,43417,-30.37,2.20,12,0.03,-3579.00,49485.00,144300,20250121,-24.67,58800,20240416,84.86,144300,-24.67,20250121,104100,4.42,20250228,144300,-24.67,20250121,58800,84.86,20240416,1.73,N,010620,5000,1997 억,,6782012,N,N,279,N,00,N
 20250307,160244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110300,-1700,5,-1.52,24861917200,224054,74.71,112000,112800,110000,145600,78400,112000,110965.03,16.96,0,-12797,116400,114200,113100,110900,109800,113650,110350,1997,33600,5000,82880,100,1,39942149,44056,-30.82,2.23,12,0.56,-3579.00,49485.00,144300,20250121,-23.56,58800,20240416,87.59,144300,-23.56,20250121,104100,5.96,20250228,144300,-23.56,20250121,58800,87.59,20240416,1.85,N,010620,5000,1997 억,,6772338,N,N,279,N,00,N
 20250307,150245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110400,-1600,5,-1.43,23134586350,208403,69.49,112000,112800,110000,145600,78400,112000,111008.46,16.96,0,-10343,116400,114200,113100,110900,109800,113650,110350,1997,33600,5000,82880,100,1,39942149,44096,-30.85,2.23,12,0.52,-3579.00,49485.00,144300,20250121,-23.49,58800,20240416,87.76,144300,-23.49,20250121,104100,6.05,20250228,144300,-23.49,20250121,58800,87.76,20240416,1.85,N,010620,5000,1997 억,,6772338,N,N,2781,N,00,N
 20250307,140244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111400,-600,5,-0.54,19308950400,173907,57.99,112000,112800,110000,145600,78400,112000,111029.81,16.96,0,-9349,116400,114200,113100,110900,109800,113650,110350,1997,33600,5000,82880,100,1,39942149,44496,-31.13,2.25,12,0.44,-3579.00,49485.00,144300,20250121,-22.80,58800,20240416,89.46,144300,-22.80,20250121,104100,7.01,20250228,144300,-22.80,20250121,58800,89.46,20240416,1.85,N,010620,5000,1997 억,,6772338,N,N,2781,N,00,N
diff --git a/010640/price/prices-20250301.csv b/010640/price/prices-20250301.csv
index 1c63d155503a..41ccf3a8c01f 100644
--- a/010640/price/prices-20250301.csv
+++ b/010640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,-90,5,-1.48,841380300,140828,97.19,5960,6140,5850,7900,4260,6080,5973.05,2.22,0,13856,6620,6350,6170,5900,5720,6260,5810,50,1820,500,4250,10,1,10000000,599,18.96,1.83,12,1.41,316.00,3273.00,8500,20241216,-29.53,5260,20240306,13.88,8120,-26.23,20250205,5850,2.39,20250310,8500,-29.53,20241216,5470,9.51,20240311,6.28,N,010640,500,50 억,,221670,N,N,2,N,00,N
+20250310,150246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,-70,5,-1.15,659865990,110347,76.15,5960,6140,5850,7900,4260,6080,5978.29,2.22,0,11266,6620,6350,6170,5900,5720,6260,5810,50,1820,500,4250,10,1,10000000,601,19.02,1.84,12,1.10,316.00,3273.00,8500,20241216,-29.29,5260,20240306,14.26,8120,-25.99,20250205,5850,2.74,20250310,8500,-29.29,20241216,5470,9.87,20240311,6.28,N,010640,500,50 억,,221670,N,N,0,N,00,N
+20250310,140245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-20,5,-0.33,549934350,91982,63.48,5960,6140,5850,7900,4260,6080,5976.73,2.22,0,10471,6620,6350,6170,5900,5720,6260,5810,50,1820,500,4250,10,1,10000000,606,19.18,1.85,12,0.92,316.00,3273.00,8500,20241216,-28.71,5260,20240306,15.21,8120,-25.37,20250205,5850,3.59,20250310,8500,-28.71,20241216,5470,10.79,20240311,6.28,N,010640,500,50 억,,221670,N,N,0,N,00,N
+20250310,130245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,-90,5,-1.48,511073950,85567,59.05,5960,6140,5850,7900,4260,6080,5970.53,2.22,0,6736,6620,6350,6170,5900,5720,6260,5810,50,1820,500,4250,10,1,10000000,599,18.96,1.83,12,0.86,316.00,3273.00,8500,20241216,-29.53,5260,20240306,13.88,8120,-26.23,20250205,5850,2.39,20250310,8500,-29.53,20241216,5470,9.51,20240311,6.28,N,010640,500,50 억,,221670,N,N,0,N,00,N
+20250310,120244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,-60,5,-0.99,498041860,83398,57.55,5960,6140,5850,7900,4260,6080,5969.52,2.22,0,7546,6620,6350,6170,5900,5720,6260,5810,50,1820,500,4250,10,1,10000000,602,19.05,1.84,12,0.83,316.00,3273.00,8500,20241216,-29.18,5260,20240306,14.45,8120,-25.86,20250205,5850,2.91,20250310,8500,-29.18,20241216,5470,10.05,20240311,6.28,N,010640,500,50 억,,221670,N,N,0,N,00,N
+20250310,110244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,-90,5,-1.48,476726920,79850,55.11,5960,6140,5850,7900,4260,6080,5967.79,2.22,0,6874,6620,6350,6170,5900,5720,6260,5810,50,1820,500,4250,10,1,10000000,599,18.96,1.83,12,0.80,316.00,3273.00,8500,20241216,-29.53,5260,20240306,13.88,8120,-26.23,20250205,5850,2.39,20250310,8500,-29.53,20241216,5470,9.51,20240311,6.28,N,010640,500,50 억,,221670,N,N,0,N,00,N
+20250310,100245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,-80,5,-1.32,397241150,66532,45.91,5960,6140,5850,7900,4260,6080,5967.69,2.22,0,6393,6620,6350,6170,5900,5720,6260,5810,50,1820,500,4250,10,1,10000000,600,18.99,1.83,12,0.67,316.00,3273.00,8500,20241216,-29.41,5260,20240306,14.07,8120,-26.11,20250205,5850,2.56,20250310,8500,-29.41,20241216,5470,9.69,20240311,6.28,N,010640,500,50 억,,221670,N,N,0,N,00,N
+20250310,090245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5880,-200,5,-3.29,97836930,16371,11.30,5960,6140,5880,7900,4260,6080,5963.66,2.22,0,-2464,6620,6350,6170,5900,5720,6260,5810,50,1820,500,4250,10,1,10000000,588,18.61,1.80,12,0.16,316.00,3273.00,8500,20241216,-30.82,5260,20240306,11.79,8120,-27.59,20250205,5880,0.00,20250310,8500,-30.82,20241216,5470,7.50,20240311,6.28,N,010640,500,50 억,,221670,N,N,0,N,00,N
 20250307,160244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,-300,5,-4.70,884946395,144229,284.42,6350,6440,5990,8290,4470,6380,6135.70,2.08,0,15530,6506,6442,6346,6282,6186,6475,6315,50,1910,500,4460,10,1,10000000,608,19.24,1.86,12,1.44,316.00,3273.00,8500,20241216,-28.47,5260,20240306,15.59,8120,-25.12,20250205,5990,1.50,20250307,8500,-28.47,20241216,5380,13.01,20240307,6.26,N,010640,500,50 억,,207956,N,N,15,N,00,N
 20250307,150245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6070,-310,5,-4.86,817497495,133108,262.49,6350,6440,5990,8290,4470,6380,6141.61,2.08,0,15018,6506,6442,6346,6282,6186,6475,6315,50,1910,500,4460,10,1,10000000,607,19.21,1.85,12,1.33,316.00,3273.00,8500,20241216,-28.59,5260,20240306,15.40,8120,-25.25,20250205,5990,1.34,20250307,8500,-28.59,20241216,5380,12.83,20240307,6.26,N,010640,500,50 억,,207956,N,N,15,N,00,N
 20250307,140244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6180,-200,5,-3.13,341993145,54419,107.31,6350,6440,6180,8290,4470,6380,6284.44,2.08,0,-14474,6506,6442,6346,6282,6186,6475,6315,50,1910,500,4460,10,1,10000000,618,19.56,1.89,12,0.54,316.00,3273.00,8500,20241216,-27.29,5260,20240306,17.49,8120,-23.89,20250205,6000,3.00,20250304,8500,-27.29,20241216,5380,14.87,20240307,6.26,N,010640,500,50 억,,207956,N,N,15,N,00,N
diff --git a/010660/price/prices-20250301.csv b/010660/price/prices-20250301.csv
index e31daee2312f..09c80b61326a 100644
--- a/010660/price/prices-20250301.csv
+++ b/010660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3055,55,2,1.83,439837683,147571,60.06,3000,3070,2880,3900,2100,3000,2980.03,8.74,0,31110,3223,3111,3043,2931,2863,3077,2897,110,900,500,1860,5,1,22000000,672,87.29,0.49,12,0.67,35.00,6253.00,9700,20240319,-68.51,2475,20241223,23.43,3365,-9.21,20250226,2575,18.64,20250102,9700,-68.51,20240319,2475,23.43,20241223,1.92,N,010660,500,110 억,,1923566,N,N,3,N,00,N
+20250310,150246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3050,50,2,1.67,393962298,132561,53.95,3000,3050,2880,3900,2100,3000,2971.93,8.74,0,30882,3223,3111,3043,2931,2863,3077,2897,110,900,500,1860,5,1,22000000,671,87.14,0.49,12,0.60,35.00,6253.00,9700,20240319,-68.56,2475,20241223,23.23,3365,-9.36,20250226,2575,18.45,20250102,9700,-68.56,20240319,2475,23.23,20241223,1.92,N,010660,500,110 억,,1923566,N,N,0,N,00,N
+20250310,140245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3025,25,2,0.83,346294643,116859,47.56,3000,3035,2880,3900,2100,3000,2963.35,8.74,0,30527,3223,3111,3043,2931,2863,3077,2897,110,900,500,1860,5,1,22000000,666,86.43,0.48,12,0.53,35.00,6253.00,9700,20240319,-68.81,2475,20241223,22.22,3365,-10.10,20250226,2575,17.48,20250102,9700,-68.81,20240319,2475,22.22,20241223,1.92,N,010660,500,110 억,,1923566,N,N,0,N,00,N
+20250310,130245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3030,30,2,1.00,338624013,114326,46.53,3000,3030,2880,3900,2100,3000,2961.92,8.74,0,31928,3223,3111,3043,2931,2863,3077,2897,110,900,500,1860,5,1,22000000,667,86.57,0.48,12,0.52,35.00,6253.00,9700,20240319,-68.76,2475,20241223,22.42,3365,-9.96,20250226,2575,17.67,20250102,9700,-68.76,20240319,2475,22.42,20241223,1.92,N,010660,500,110 억,,1923566,N,N,0,N,00,N
+20250310,120244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3010,10,2,0.33,333312723,112568,45.81,3000,3030,2880,3900,2100,3000,2960.99,8.74,0,31408,3223,3111,3043,2931,2863,3077,2897,110,900,500,1860,5,1,22000000,662,86.00,0.48,12,0.51,35.00,6253.00,9700,20240319,-68.97,2475,20241223,21.62,3365,-10.55,20250226,2575,16.89,20250102,9700,-68.97,20240319,2475,21.62,20241223,1.92,N,010660,500,110 억,,1923566,N,N,0,N,00,N
+20250310,110245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2995,-5,5,-0.17,281817543,95410,38.83,3000,3030,2880,3900,2100,3000,2953.75,8.74,0,22637,3223,3111,3043,2931,2863,3077,2897,110,900,500,1860,5,1,22000000,659,85.57,0.48,12,0.43,35.00,6253.00,9700,20240319,-69.12,2475,20241223,21.01,3365,-11.00,20250226,2575,16.31,20250102,9700,-69.12,20240319,2475,21.01,20241223,1.92,N,010660,500,110 억,,1923566,N,N,0,N,00,N
+20250310,100245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3005,5,2,0.17,232759163,79067,32.18,3000,3030,2880,3900,2100,3000,2943.82,8.74,0,19256,3223,3111,3043,2931,2863,3077,2897,110,900,500,1860,5,1,22000000,661,85.86,0.48,12,0.36,35.00,6253.00,9700,20240319,-69.02,2475,20241223,21.41,3365,-10.70,20250226,2575,16.70,20250102,9700,-69.02,20240319,2475,21.41,20241223,1.92,N,010660,500,110 억,,1923566,N,N,0,N,00,N
+20250310,090246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2960,-40,5,-1.33,18350190,6148,2.50,3000,3000,2950,3900,2100,3000,2984.74,8.74,0,-3275,3223,3111,3043,2931,2863,3077,2897,110,900,500,1860,5,1,22000000,651,84.57,0.47,12,0.03,35.00,6253.00,9700,20240319,-69.48,2475,20241223,19.60,3365,-12.04,20250226,2575,14.95,20250102,9700,-69.48,20240319,2475,19.60,20241223,1.92,N,010660,500,110 억,,1923566,N,N,0,N,00,N
 20250307,160244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3000,-125,5,-4.00,724039123,237982,333.32,3145,3155,2975,4060,2190,3125,3042.43,8.55,0,42902,3228,3176,3148,3096,3068,3162,3082,110,935,500,1930,5,1,22000000,660,85.71,0.48,12,1.08,35.00,6253.00,9700,20240319,-69.07,2475,20241223,21.21,3365,-10.85,20250226,2575,16.50,20250102,9700,-69.07,20240319,2475,21.21,20241223,1.87,N,010660,500,110 억,,1880667,N,N,2,N,00,N
 20250307,150246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3020,-105,5,-3.36,579049183,189582,265.53,3145,3155,2975,4060,2190,3125,3054.35,8.55,0,35729,3228,3176,3148,3096,3068,3162,3082,110,935,500,1930,5,1,22000000,664,86.29,0.48,12,0.86,35.00,6253.00,9700,20240319,-68.87,2475,20241223,22.02,3365,-10.25,20250226,2575,17.28,20250102,9700,-68.87,20240319,2475,22.02,20241223,1.87,N,010660,500,110 억,,1880667,N,N,2,N,00,N
 20250307,140244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3095,-30,5,-0.96,212563959,68280,95.63,3145,3155,3075,4060,2190,3125,3113.12,8.55,0,-12094,3228,3176,3148,3096,3068,3162,3082,110,935,500,1930,5,1,22000000,681,88.43,0.49,12,0.31,35.00,6253.00,9700,20240319,-68.09,2475,20241223,25.05,3365,-8.02,20250226,2575,20.19,20250102,9700,-68.09,20240319,2475,25.05,20241223,1.87,N,010660,500,110 억,,1880667,N,N,2,N,00,N
diff --git a/010690/price/prices-20250301.csv b/010690/price/prices-20250301.csv
index 82e8d2a4d67f..bf550bbe12b5 100644
--- a/010690/price/prices-20250301.csv
+++ b/010690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7500,-90,5,-1.19,527526120,70126,70.21,7510,7600,7450,9860,5320,7590,7522.95,2.41,0,5679,7843,7716,7583,7456,7323,7780,7520,175,2270,500,5610,10,1,34920410,2619,3.39,0.59,12,0.20,2213.00,12756.00,15890,20240627,-52.80,6150,20241209,21.95,8430,-11.03,20250225,6790,10.46,20250212,15890,-52.80,20240627,6150,21.95,20241209,2.58,N,010690,500,174 억,,842407,N,N,184,N,00,N
+20250310,150246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7520,-70,5,-0.92,473832130,62968,63.04,7510,7600,7450,9860,5320,7590,7524.97,2.41,0,5306,7843,7716,7583,7456,7323,7780,7520,175,2270,500,5610,10,1,34920410,2626,3.40,0.59,12,0.18,2213.00,12756.00,15890,20240627,-52.67,6150,20241209,22.28,8430,-10.79,20250225,6790,10.75,20250212,15890,-52.67,20240627,6150,22.28,20241209,2.58,N,010690,500,174 억,,842407,N,N,153,N,00,N
+20250310,140246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7560,-30,5,-0.40,383195810,50930,50.99,7510,7600,7450,9860,5320,7590,7523.97,2.41,0,4041,7843,7716,7583,7456,7323,7780,7520,175,2270,500,5610,10,1,34920410,2640,3.42,0.59,12,0.15,2213.00,12756.00,15890,20240627,-52.42,6150,20241209,22.93,8430,-10.32,20250225,6790,11.34,20250212,15890,-52.42,20240627,6150,22.93,20241209,2.58,N,010690,500,174 억,,842407,N,N,153,N,00,N
+20250310,130246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7540,-50,5,-0.66,330139040,43922,43.97,7510,7590,7450,9860,5320,7590,7516.48,2.41,0,4826,7843,7716,7583,7456,7323,7780,7520,175,2270,500,5610,10,1,34920410,2633,3.41,0.59,12,0.13,2213.00,12756.00,15890,20240627,-52.55,6150,20241209,22.60,8430,-10.56,20250225,6790,11.05,20250212,15890,-52.55,20240627,6150,22.60,20241209,2.58,N,010690,500,174 억,,842407,N,N,153,N,00,N
+20250310,120245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7560,-30,5,-0.40,297739850,39631,39.68,7510,7590,7450,9860,5320,7590,7512.80,2.41,0,4694,7843,7716,7583,7456,7323,7780,7520,175,2270,500,5610,10,1,34920410,2640,3.42,0.59,12,0.11,2213.00,12756.00,15890,20240627,-52.42,6150,20241209,22.93,8430,-10.32,20250225,6790,11.34,20250212,15890,-52.42,20240627,6150,22.93,20241209,2.58,N,010690,500,174 억,,842407,N,N,153,N,00,N
+20250310,110245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7540,-50,5,-0.66,269217520,35860,35.90,7510,7590,7450,9860,5320,7590,7507.46,2.41,0,4687,7843,7716,7583,7456,7323,7780,7520,175,2270,500,5610,10,1,34920410,2633,3.41,0.59,12,0.10,2213.00,12756.00,15890,20240627,-52.55,6150,20241209,22.60,8430,-10.56,20250225,6790,11.05,20250212,15890,-52.55,20240627,6150,22.60,20241209,2.58,N,010690,500,174 억,,842407,N,N,153,N,00,N
+20250310,100245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7500,-90,5,-1.19,219853880,29295,29.33,7510,7590,7450,9860,5320,7590,7504.83,2.41,0,4707,7843,7716,7583,7456,7323,7780,7520,175,2270,500,5610,10,1,34920410,2619,3.39,0.59,12,0.08,2213.00,12756.00,15890,20240627,-52.80,6150,20241209,21.95,8430,-11.03,20250225,6790,10.46,20250212,15890,-52.80,20240627,6150,21.95,20241209,2.58,N,010690,500,174 억,,842407,N,N,153,N,00,N
+20250310,090246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7480,-110,5,-1.45,41866740,5586,5.59,7510,7590,7460,9860,5320,7590,7494.94,2.41,0,-1295,7843,7716,7583,7456,7323,7780,7520,175,2270,500,5610,10,1,34920410,2612,3.38,0.59,12,0.02,2213.00,12756.00,15890,20240627,-52.93,6150,20241209,21.63,8430,-11.27,20250225,6790,10.16,20250212,15890,-52.93,20240627,6150,21.63,20241209,2.58,N,010690,500,174 억,,842407,N,N,153,N,00,N
 20250307,160245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7590,10,2,0.13,753718245,99276,24.28,7570,7710,7450,9850,5310,7580,7592.19,2.44,0,-9728,8166,7872,7716,7422,7266,7795,7345,175,2270,500,5600,10,1,34920410,2650,3.43,0.60,12,0.28,2213.00,12756.00,15890,20240627,-52.23,6150,20241209,23.41,8430,-9.96,20250225,6790,11.78,20250212,15890,-52.23,20240627,6150,23.41,20241209,2.63,N,010690,500,174 억,,852184,N,N,153,N,00,N
 20250307,150246,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7620,40,2,0.53,710465045,93573,22.88,7570,7710,7450,9850,5310,7580,7592.67,2.44,0,-9392,8166,7872,7716,7422,7266,7795,7345,175,2270,500,5600,10,1,34920410,2661,3.44,0.60,12,0.27,2213.00,12756.00,15890,20240627,-52.05,6150,20241209,23.90,8430,-9.61,20250225,6790,12.22,20250212,15890,-52.05,20240627,6150,23.90,20241209,2.63,N,010690,500,174 억,,852184,N,N,210,N,00,N
 20250307,140244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7650,70,2,0.92,591434475,77939,19.06,7570,7710,7450,9850,5310,7580,7588.46,2.44,0,-7954,8166,7872,7716,7422,7266,7795,7345,175,2270,500,5600,10,1,34920410,2671,3.46,0.60,12,0.22,2213.00,12756.00,15890,20240627,-51.86,6150,20241209,24.39,8430,-9.25,20250225,6790,12.67,20250212,15890,-51.86,20240627,6150,24.39,20241209,2.63,N,010690,500,174 억,,852184,N,N,210,N,00,N
diff --git a/010770/price/prices-20250301.csv b/010770/price/prices-20250301.csv
index 404cbad48016..aca3a50f13ce 100644
--- a/010770/price/prices-20250301.csv
+++ b/010770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7460,470,2,6.72,13748547550,1866308,82.82,6600,7980,6330,9080,4900,6990,7366.73,15.10,0,84006,8956,7972,7116,6132,5276,7545,5705,73,2090,500,5030,10,1,14625466,1091,13.32,1.04,12,12.76,560.00,7203.00,8450,20250228,-11.72,2355,20241209,216.77,8450,-11.72,20250228,2460,203.25,20250102,8450,-11.72,20250228,2355,216.77,20241209,0.25,N,010770,500,73 억,,2207928,N,N,18,N,00,N
+20250310,150247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7360,370,2,5.29,13384133000,1817482,80.66,6600,7980,6330,9080,4900,6990,7364.20,15.10,0,80880,8956,7972,7116,6132,5276,7545,5705,73,2090,500,5030,10,1,14625466,1076,13.14,1.02,12,12.43,560.00,7203.00,8450,20250228,-12.90,2355,20241209,212.53,8450,-12.90,20250228,2460,199.19,20250102,8450,-12.90,20250228,2355,212.53,20241209,0.25,N,010770,500,73 억,,2207928,N,N,1,N,00,N
+20250310,140246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7620,630,2,9.01,12466978515,1696485,75.29,6600,7980,6330,9080,4900,6990,7348.81,15.10,0,70529,8956,7972,7116,6132,5276,7545,5705,73,2090,500,5030,10,1,14625466,1114,13.61,1.06,12,11.60,560.00,7203.00,8450,20250228,-9.82,2355,20241209,223.57,8450,-9.82,20250228,2460,209.76,20250102,8450,-9.82,20250228,2355,223.57,20241209,0.25,N,010770,500,73 억,,2207928,N,N,1,N,00,N
+20250310,130246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7540,550,2,7.87,11785825865,1607068,71.32,6600,7980,6330,9080,4900,6990,7333.84,15.10,0,71156,8956,7972,7116,6132,5276,7545,5705,73,2090,500,5030,10,1,14625466,1103,13.46,1.05,12,10.99,560.00,7203.00,8450,20250228,-10.77,2355,20241209,220.17,8450,-10.77,20250228,2460,206.50,20250102,8450,-10.77,20250228,2355,220.17,20241209,0.25,N,010770,500,73 억,,2207928,N,N,1,N,00,N
+20250310,120245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7630,640,2,9.16,11082189645,1514136,67.19,6600,7980,6330,9080,4900,6990,7319.25,15.10,0,67959,8956,7972,7116,6132,5276,7545,5705,73,2090,500,5030,10,1,14625466,1116,13.62,1.06,12,10.35,560.00,7203.00,8450,20250228,-9.70,2355,20241209,223.99,8450,-9.70,20250228,2460,210.16,20250102,8450,-9.70,20250228,2355,223.99,20241209,0.25,N,010770,500,73 억,,2207928,N,N,1,N,00,N
+20250310,110245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7730,740,2,10.59,7827280055,1095365,48.61,6600,7770,6330,9080,4900,6990,7145.88,15.10,0,79352,8956,7972,7116,6132,5276,7545,5705,73,2090,500,5030,10,1,14625466,1131,13.80,1.07,12,7.49,560.00,7203.00,8450,20250228,-8.52,2355,20241209,228.24,8450,-8.52,20250228,2460,214.23,20250102,8450,-8.52,20250228,2355,228.24,20241209,0.25,N,010770,500,73 억,,2207928,N,N,1,N,00,N
+20250310,100245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7580,590,2,8.44,5301189920,757585,33.62,6600,7680,6330,9080,4900,6990,6997.49,15.10,0,-7138,8956,7972,7116,6132,5276,7545,5705,73,2090,500,5030,10,1,14625466,1109,13.54,1.05,12,5.18,560.00,7203.00,8450,20250228,-10.30,2355,20241209,221.87,8450,-10.30,20250228,2460,208.13,20250102,8450,-10.30,20250228,2355,221.87,20241209,0.25,N,010770,500,73 억,,2207928,N,N,1,N,00,N
+20250310,090246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6480,-510,5,-7.30,753097540,115778,5.14,6600,6670,6330,9080,4900,6990,6502.74,15.10,0,25202,8956,7972,7116,6132,5276,7545,5705,73,2090,500,5030,10,1,14625466,948,11.57,0.90,12,0.79,560.00,7203.00,8450,20250228,-23.31,2355,20241209,175.16,8450,-23.31,20250228,2460,163.41,20250102,8450,-23.31,20250228,2355,175.16,20241209,0.25,N,010770,500,73 억,,2207928,N,N,1,N,00,N
 20250307,160245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6990,-760,5,-9.81,16255461350,2214813,111.21,7900,8100,6260,10070,5430,7750,7339.53,15.15,0,-7205,8936,8342,7386,6792,5836,8640,7090,73,2320,500,5580,10,1,14625466,1022,12.48,0.97,12,15.14,560.00,7203.00,8450,20250228,-17.28,2355,20241209,196.82,8450,-17.28,20250228,2460,184.15,20250102,8450,-17.28,20250228,2355,196.82,20241209,0.25,N,010770,500,73 억,,2215779,N,N,1,N,00,N
 20250307,150246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7080,-670,5,-8.65,15254980690,2072869,104.09,7900,8100,6260,10070,5430,7750,7359.36,15.15,0,16497,8936,8342,7386,6792,5836,8640,7090,73,2320,500,5580,10,1,14625466,1035,12.64,0.98,12,14.17,560.00,7203.00,8450,20250228,-16.21,2355,20241209,200.64,8450,-16.21,20250228,2460,187.80,20250102,8450,-16.21,20250228,2355,200.64,20241209,0.25,N,010770,500,73 억,,2215779,N,N,0,N,00,N
 20250307,140245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7120,-630,5,-8.13,8927231495,1159649,58.23,7900,8100,7120,10070,5430,7750,7698.22,15.15,0,-43580,8936,8342,7386,6792,5836,8640,7090,73,2320,500,5580,10,1,14625466,1041,12.71,0.99,12,7.93,560.00,7203.00,8450,20250228,-15.74,2355,20241209,202.34,8450,-15.74,20250228,2460,189.43,20250102,8450,-15.74,20250228,2355,202.34,20241209,0.25,N,010770,500,73 억,,2215779,Y,N,0,N,00,N
diff --git a/010780/price/prices-20250301.csv b/010780/price/prices-20250301.csv
index d94fe375c2ab..64825b2c52f7 100644
--- a/010780/price/prices-20250301.csv
+++ b/010780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16960,-110,5,-0.64,407627395,23970,34.60,17060,17150,16900,22150,11950,17070,17005.73,4.47,0,-10869,17890,17480,17240,16830,16590,17360,16710,154,5080,500,12630,10,1,30186976,5120,3.25,0.33,12,0.08,5216.00,51082.00,31200,20240322,-45.64,16710,20250304,1.50,21700,-21.84,20250103,16710,1.50,20250304,31200,-45.64,20240322,16710,1.50,20250304,0.45,N,010780,500,154 억,,1348865,N,N,194,N,00,N
+20250310,150247,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17050,-20,5,-0.12,264357660,15539,22.43,17060,17150,16900,22150,11950,17070,17012.53,4.47,0,-7062,17890,17480,17240,16830,16590,17360,16710,154,5080,500,12630,10,1,30186976,5147,3.27,0.33,12,0.05,5216.00,51082.00,31200,20240322,-45.35,16710,20250304,2.03,21700,-21.43,20250103,16710,2.03,20250304,31200,-45.35,20240322,16710,2.03,20250304,0.45,N,010780,500,154 억,,1348865,N,N,299,N,00,N
+20250310,140246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17065,-5,5,-0.03,210619435,12388,17.88,17060,17150,16900,22150,11950,17070,17001.89,4.47,0,-4251,17890,17480,17240,16830,16590,17360,16710,154,5080,500,12630,10,1,30186976,5151,3.27,0.33,12,0.04,5216.00,51082.00,31200,20240322,-45.30,16710,20250304,2.12,21700,-21.36,20250103,16710,2.12,20250304,31200,-45.30,20240322,16710,2.12,20250304,0.45,N,010780,500,154 억,,1348865,N,N,299,N,00,N
+20250310,130246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17030,-40,5,-0.23,199678960,11747,16.96,17060,17150,16900,22150,11950,17070,16998.29,4.47,0,-3969,17890,17480,17240,16830,16590,17360,16710,154,5080,500,12630,10,1,30186976,5141,3.26,0.33,12,0.04,5216.00,51082.00,31200,20240322,-45.42,16710,20250304,1.92,21700,-21.52,20250103,16710,1.92,20250304,31200,-45.42,20240322,16710,1.92,20250304,0.45,N,010780,500,154 억,,1348865,N,N,299,N,00,N
+20250310,120245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17080,10,2,0.06,166604040,9808,14.16,17060,17150,16900,22150,11950,17070,16986.55,4.47,0,-2512,17890,17480,17240,16830,16590,17360,16710,154,5080,500,12630,10,1,30186976,5156,3.27,0.33,12,0.03,5216.00,51082.00,31200,20240322,-45.26,16710,20250304,2.21,21700,-21.29,20250103,16710,2.21,20250304,31200,-45.26,20240322,16710,2.21,20250304,0.45,N,010780,500,154 억,,1348865,N,N,299,N,00,N
+20250310,110246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17010,-60,5,-0.35,135328835,7976,11.51,17060,17070,16900,22150,11950,17070,16967.01,4.47,0,-2736,17890,17480,17240,16830,16590,17360,16710,154,5080,500,12630,10,1,30186976,5135,3.26,0.33,12,0.03,5216.00,51082.00,31200,20240322,-45.48,16710,20250304,1.80,21700,-21.61,20250103,16710,1.80,20250304,31200,-45.48,20240322,16710,1.80,20250304,0.45,N,010780,500,154 억,,1348865,N,N,299,N,00,N
+20250310,100246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16980,-90,5,-0.53,94786390,5589,8.07,17060,17070,16900,22150,11950,17070,16959.45,4.47,0,-1850,17890,17480,17240,16830,16590,17360,16710,154,5080,500,12630,10,1,30186976,5126,3.26,0.33,12,0.02,5216.00,51082.00,31200,20240322,-45.58,16710,20250304,1.62,21700,-21.75,20250103,16710,1.62,20250304,31200,-45.58,20240322,16710,1.62,20250304,0.45,N,010780,500,154 억,,1348865,N,N,299,N,00,N
+20250310,090246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16960,-110,5,-0.64,9765540,574,0.83,17060,17070,16960,22150,11950,17070,17013.14,4.47,0,-473,17890,17480,17240,16830,16590,17360,16710,154,5080,500,12630,10,1,30186976,5120,3.25,0.33,12,0.00,5216.00,51082.00,31200,20240322,-45.64,16710,20250304,1.50,21700,-21.84,20250103,16710,1.50,20250304,31200,-45.64,20240322,16710,1.50,20250304,0.45,N,010780,500,154 억,,1348865,N,N,299,N,00,N
 20250307,160245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17070,-320,5,-1.84,1183029150,68620,124.42,17220,17650,17000,22600,12180,17390,17240.55,4.53,0,-21677,17816,17602,17386,17172,16956,17710,17280,154,5210,500,12860,10,1,30186976,5153,3.27,0.33,12,0.23,5216.00,51082.00,31200,20240322,-45.29,16710,20250304,2.15,21700,-21.34,20250103,16710,2.15,20250304,31200,-45.29,20240322,16710,2.15,20250304,0.45,N,010780,500,154 억,,1367569,N,N,299,N,00,N
 20250307,150246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17050,-340,5,-1.96,1137375950,65944,119.57,17220,17650,17000,22600,12180,17390,17247.60,4.53,0,-19738,17816,17602,17386,17172,16956,17710,17280,154,5210,500,12860,10,1,30186976,5147,3.27,0.33,12,0.22,5216.00,51082.00,31200,20240322,-45.35,16710,20250304,2.03,21700,-21.43,20250103,16710,2.03,20250304,31200,-45.35,20240322,16710,2.03,20250304,0.45,N,010780,500,154 억,,1367569,N,N,209,N,00,N
 20250307,140245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17190,-200,5,-1.15,859042210,49667,90.06,17220,17650,17080,22600,12180,17390,17296.04,4.53,0,-7947,17816,17602,17386,17172,16956,17710,17280,154,5210,500,12860,10,1,30186976,5189,3.30,0.34,12,0.16,5216.00,51082.00,31200,20240322,-44.90,16710,20250304,2.87,21700,-20.78,20250103,16710,2.87,20250304,31200,-44.90,20240322,16710,2.87,20250304,0.45,N,010780,500,154 억,,1367569,N,N,209,N,00,N
diff --git a/010820/price/prices-20250301.csv b/010820/price/prices-20250301.csv
index ed36b15ff5d4..bd41f522b663 100644
--- a/010820/price/prices-20250301.csv
+++ b/010820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3825,-35,5,-0.91,8760314885,2258802,57.42,3910,3960,3820,5010,2705,3860,3878.37,7.35,0,-250509,4180,4020,3895,3735,3610,3957,3672,244,1150,500,2850,5,1,48771938,1866,40.26,2.99,12,4.63,95.00,1281.00,4370,20250306,-12.47,2555,20240909,49.71,4370,-12.47,20250306,2935,30.32,20250203,4370,-12.47,20250306,2555,49.71,20240909,2.81,N,010820,500,243 억,,3585084,N,N,7,N,00,N
+20250310,150247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3830,-30,5,-0.78,8240336395,2123100,53.97,3910,3960,3820,5010,2705,3860,3881.28,7.35,0,-259918,4180,4020,3895,3735,3610,3957,3672,244,1150,500,2850,5,1,48771938,1868,40.32,2.99,12,4.35,95.00,1281.00,4370,20250306,-12.36,2555,20240909,49.90,4370,-12.36,20250306,2935,30.49,20250203,4370,-12.36,20250306,2555,49.90,20240909,2.81,N,010820,500,243 억,,3585084,N,N,0,N,00,N
+20250310,140246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3890,30,2,0.78,7100252207,1827114,46.44,3910,3960,3820,5010,2705,3860,3886.05,7.35,0,-226636,4180,4020,3895,3735,3610,3957,3672,244,1150,500,2850,5,1,48771938,1897,40.95,3.04,12,3.75,95.00,1281.00,4370,20250306,-10.98,2555,20240909,52.25,4370,-10.98,20250306,2935,32.54,20250203,4370,-10.98,20250306,2555,52.25,20240909,2.81,N,010820,500,243 억,,3585084,N,N,0,N,00,N
+20250310,130246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3865,5,2,0.13,6510663027,1675147,42.58,3910,3960,3820,5010,2705,3860,3886.62,7.35,0,-210959,4180,4020,3895,3735,3610,3957,3672,244,1150,500,2850,5,1,48771938,1885,40.68,3.02,12,3.43,95.00,1281.00,4370,20250306,-11.56,2555,20240909,51.27,4370,-11.56,20250306,2935,31.69,20250203,4370,-11.56,20250306,2555,51.27,20240909,2.81,N,010820,500,243 억,,3585084,N,N,0,N,00,N
+20250310,120245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3915,55,2,1.42,4385598475,1131326,28.76,3910,3945,3820,5010,2705,3860,3876.51,7.35,0,-92125,4180,4020,3895,3735,3610,3957,3672,244,1150,500,2850,5,1,48771938,1909,41.21,3.06,12,2.32,95.00,1281.00,4370,20250306,-10.41,2555,20240909,53.23,4370,-10.41,20250306,2935,33.39,20250203,4370,-10.41,20250306,2555,53.23,20240909,2.81,N,010820,500,243 억,,3585084,N,N,0,N,00,N
+20250310,110246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3870,10,2,0.26,3070913208,793792,20.18,3910,3945,3820,5010,2705,3860,3868.66,7.35,0,-116003,4180,4020,3895,3735,3610,3957,3672,244,1150,500,2850,5,1,48771938,1887,40.74,3.02,12,1.63,95.00,1281.00,4370,20250306,-11.44,2555,20240909,51.47,4370,-11.44,20250306,2935,31.86,20250203,4370,-11.44,20250306,2555,51.47,20240909,2.81,N,010820,500,243 억,,3585084,N,N,0,N,00,N
+20250310,100246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3855,-5,5,-0.13,2594804760,670672,17.05,3910,3945,3820,5010,2705,3860,3868.96,7.35,0,-98178,4180,4020,3895,3735,3610,3957,3672,244,1150,500,2850,5,1,48771938,1880,40.58,3.01,12,1.38,95.00,1281.00,4370,20250306,-11.78,2555,20240909,50.88,4370,-11.78,20250306,2935,31.35,20250203,4370,-11.78,20250306,2555,50.88,20240909,2.81,N,010820,500,243 억,,3585084,N,N,0,N,00,N
+20250310,090247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3865,5,2,0.13,570682947,146679,3.73,3910,3945,3840,5010,2705,3860,3890.71,7.35,0,-59726,4180,4020,3895,3735,3610,3957,3672,244,1150,500,2850,5,1,48771938,1885,40.68,3.02,12,0.30,95.00,1281.00,4370,20250306,-11.56,2555,20240909,51.27,4370,-11.56,20250306,2935,31.69,20250203,4370,-11.56,20250306,2555,51.27,20240909,2.81,N,010820,500,243 억,,3585084,N,N,0,N,00,N
 20250307,160245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3860,-200,5,-4.93,15023425932,3867380,18.74,4045,4055,3770,5270,2845,4060,3884.41,7.72,0,-194902,4700,4380,4050,3730,3400,4540,3890,244,1210,500,3000,5,1,48771938,1883,40.63,3.01,12,7.93,95.00,1281.00,4370,20250306,-11.67,2555,20240909,51.08,4370,-11.67,20250306,2935,31.52,20250203,4370,-11.67,20250306,2555,51.08,20240909,2.83,N,010820,500,243 억,,3765133,N,N,4,N,00,N
 20250307,150247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3840,-220,5,-5.42,14451142117,3718853,18.02,4045,4055,3770,5270,2845,4060,3885.65,7.72,0,-203381,4700,4380,4050,3730,3400,4540,3890,244,1210,500,3000,5,1,48771938,1873,40.42,3.00,12,7.62,95.00,1281.00,4370,20250306,-12.13,2555,20240909,50.29,4370,-12.13,20250306,2935,30.83,20250203,4370,-12.13,20250306,2555,50.29,20240909,2.83,N,010820,500,243 억,,3765133,N,N,4,N,00,N
 20250307,140245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3885,-175,5,-4.31,13356257953,3434760,16.64,4045,4055,3770,5270,2845,4060,3888.27,7.72,0,-211260,4700,4380,4050,3730,3400,4540,3890,244,1210,500,3000,5,1,48771938,1895,40.89,3.03,12,7.04,95.00,1281.00,4370,20250306,-11.10,2555,20240909,52.05,4370,-11.10,20250306,2935,32.37,20250203,4370,-11.10,20250306,2555,52.05,20240909,2.83,N,010820,500,243 억,,3765133,N,N,4,N,00,N
diff --git a/010950/price/prices-20250301.csv b/010950/price/prices-20250301.csv
index 460d1591f913..a400cca657cb 100644
--- a/010950/price/prices-20250301.csv
+++ b/010950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,5000,2,8.74,45455383950,746912,876.71,58100,62400,58000,74300,40100,57200,60856.86,74.89,0,219452,58200,57700,57000,56500,55800,57950,56750,2815,17100,2500,44610,100,1,112582792,70026,7.64,0.80,12,0.66,8137.00,77522.00,84500,20240408,-26.39,53400,20241209,16.48,65300,-4.75,20250117,54100,14.97,20250102,84500,-26.39,20240408,53400,16.48,20241209,0.17,N,010950,2500,2814 억,,84316917,N,N,424,N,00,N
+20250310,150248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,5000,2,8.74,43876922450,721517,846.90,58100,62400,58000,74300,40100,57200,60812.04,74.89,0,218375,58200,57700,57000,56500,55800,57950,56750,2815,17100,2500,44610,100,1,112582792,70026,7.64,0.80,12,0.64,8137.00,77522.00,84500,20240408,-26.39,53400,20241209,16.48,65300,-4.75,20250117,54100,14.97,20250102,84500,-26.39,20240408,53400,16.48,20241209,0.17,N,010950,2500,2814 억,,84316917,N,N,608,N,00,N
+20250310,140247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61800,4600,2,8.04,36523211650,603096,707.90,58100,61800,58000,74300,40100,57200,60559.53,74.89,0,197573,58200,57700,57000,56500,55800,57950,56750,2815,17100,2500,44610,100,1,112582792,69576,7.59,0.80,12,0.54,8137.00,77522.00,84500,20240408,-26.86,53400,20241209,15.73,65300,-5.36,20250117,54100,14.23,20250102,84500,-26.86,20240408,53400,15.73,20241209,0.17,N,010950,2500,2814 억,,84316917,N,N,608,N,00,N
+20250310,130247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61200,4000,2,6.99,31620529100,523319,614.26,58100,61500,58000,74300,40100,57200,60423.05,74.89,0,171485,58200,57700,57000,56500,55800,57950,56750,2815,17100,2500,44610,100,1,112582792,68901,7.52,0.79,12,0.46,8137.00,77522.00,84500,20240408,-27.57,53400,20241209,14.61,65300,-6.28,20250117,54100,13.12,20250102,84500,-27.57,20240408,53400,14.61,20241209,0.17,N,010950,2500,2814 억,,84316917,N,N,608,N,00,N
+20250310,120246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61400,4200,2,7.34,28692098950,475598,558.25,58100,61500,58000,74300,40100,57200,60328.47,74.89,0,162360,58200,57700,57000,56500,55800,57950,56750,2815,17100,2500,44610,100,1,112582792,69126,7.55,0.79,12,0.42,8137.00,77522.00,84500,20240408,-27.34,53400,20241209,14.98,65300,-5.97,20250117,54100,13.49,20250102,84500,-27.34,20240408,53400,14.98,20241209,0.17,N,010950,2500,2814 억,,84316917,N,N,608,N,00,N
+20250310,110246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61200,4000,2,6.99,23946570800,398286,467.50,58100,61300,58000,74300,40100,57200,60124.06,74.89,0,134836,58200,57700,57000,56500,55800,57950,56750,2815,17100,2500,44610,100,1,112582792,68901,7.52,0.79,12,0.35,8137.00,77522.00,84500,20240408,-27.57,53400,20241209,14.61,65300,-6.28,20250117,54100,13.12,20250102,84500,-27.57,20240408,53400,14.61,20241209,0.17,N,010950,2500,2814 억,,84316917,N,N,608,N,00,N
+20250310,100246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,2900,2,5.07,15862529850,265321,311.43,58100,60900,58000,74300,40100,57200,59786.18,74.89,0,74676,58200,57700,57000,56500,55800,57950,56750,2815,17100,2500,44610,100,1,112582792,67662,7.39,0.78,12,0.24,8137.00,77522.00,84500,20240408,-28.88,53400,20241209,12.55,65300,-7.96,20250117,54100,11.09,20250102,84500,-28.88,20240408,53400,12.55,20241209,0.17,N,010950,2500,2814 억,,84316917,N,N,608,N,00,N
+20250310,090247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58700,1500,2,2.62,1648670700,28108,32.99,58100,59300,58000,74300,40100,57200,58654.86,74.89,0,568,58200,57700,57000,56500,55800,57950,56750,2815,17100,2500,44610,100,1,112582792,66086,7.21,0.76,12,0.02,8137.00,77522.00,84500,20240408,-30.53,53400,20241209,9.93,65300,-10.11,20250117,54100,8.50,20250102,84500,-30.53,20240408,53400,9.93,20241209,0.17,N,010950,2500,2814 억,,84316917,N,N,608,N,00,N
 20250307,160246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57200,100,2,0.18,4871302000,85195,74.11,57000,57500,56300,74200,40000,57100,57178.27,74.90,0,-10318,57900,57500,57000,56600,56100,57250,56350,2815,17100,2500,44530,100,1,112582792,64397,7.03,0.74,12,0.08,8137.00,77522.00,84500,20240408,-32.31,53400,20241209,7.12,65300,-12.40,20250117,54100,5.73,20250102,84500,-32.31,20240408,53400,7.12,20241209,0.18,N,010950,2500,2814 억,,84325623,N,N,608,N,00,N
 20250307,150247,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57300,200,2,0.35,4299756000,75197,65.41,57000,57500,56300,74200,40000,57100,57179.90,74.90,0,-11834,57900,57500,57000,56600,56100,57250,56350,2815,17100,2500,44530,100,1,112582792,64510,7.04,0.74,12,0.07,8137.00,77522.00,84500,20240408,-32.19,53400,20241209,7.30,65300,-12.25,20250117,54100,5.91,20250102,84500,-32.19,20240408,53400,7.30,20241209,0.18,N,010950,2500,2814 억,,84325623,N,N,183,N,00,N
 20250307,140245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57400,300,2,0.53,3402934300,59533,51.79,57000,57500,56300,74200,40000,57100,57160.48,74.90,0,-12119,57900,57500,57000,56600,56100,57250,56350,2815,17100,2500,44530,100,1,112582792,64623,7.05,0.74,12,0.05,8137.00,77522.00,84500,20240408,-32.07,53400,20241209,7.49,65300,-12.10,20250117,54100,6.10,20250102,84500,-32.07,20240408,53400,7.49,20241209,0.18,N,010950,2500,2814 억,,84325623,N,N,183,N,00,N
diff --git a/010960/price/prices-20250301.csv b/010960/price/prices-20250301.csv
index f80d79e79908..d98f8e8e2614 100644
--- a/010960/price/prices-20250301.csv
+++ b/010960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,20,2,0.66,13489320,4439,37.11,3030,3055,3025,3935,2125,3030,3038.82,3.40,0,715,3060,3045,3035,3020,3010,3052,3027,125,905,500,2180,5,1,25000000,763,5.05,0.32,12,0.02,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,850194,N,N,4,N,00,N
+20250310,150248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,20,2,0.66,12237255,4028,33.67,3030,3055,3025,3935,2125,3030,3038.05,3.40,0,510,3060,3045,3035,3020,3010,3052,3027,125,905,500,2180,5,1,25000000,763,5.05,0.32,12,0.02,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,850194,N,N,0,N,00,N
+20250310,140247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3055,25,2,0.83,12157935,4002,33.45,3030,3055,3025,3935,2125,3030,3037.96,3.40,0,510,3060,3045,3035,3020,3010,3052,3027,125,905,500,2180,5,1,25000000,764,5.06,0.32,12,0.02,604.00,9564.00,3650,20240730,-16.30,2985,20250203,2.35,3130,-2.40,20250106,2985,2.35,20250203,3650,-16.30,20240730,2985,2.35,20250203,0.86,N,010960,500,125 억,,850194,N,N,0,N,00,N
+20250310,130247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3055,25,2,0.83,11213940,3693,30.87,3030,3055,3025,3935,2125,3030,3036.54,3.40,0,510,3060,3045,3035,3020,3010,3052,3027,125,905,500,2180,5,1,25000000,764,5.06,0.32,12,0.01,604.00,9564.00,3650,20240730,-16.30,2985,20250203,2.35,3130,-2.40,20250106,2985,2.35,20250203,3650,-16.30,20240730,2985,2.35,20250203,0.86,N,010960,500,125 억,,850194,N,N,0,N,00,N
+20250310,120246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,20,2,0.66,10792500,3555,29.72,3030,3050,3025,3935,2125,3030,3035.86,3.40,0,513,3060,3045,3035,3020,3010,3052,3027,125,905,500,2180,5,1,25000000,763,5.05,0.32,12,0.01,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,850194,N,N,0,N,00,N
+20250310,110246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3035,5,2,0.17,6106370,2016,16.85,3030,3035,3025,3935,2125,3030,3028.95,3.40,0,513,3060,3045,3035,3020,3010,3052,3027,125,905,500,2180,5,1,25000000,759,5.02,0.32,12,0.01,604.00,9564.00,3650,20240730,-16.85,2985,20250203,1.68,3130,-3.04,20250106,2985,1.68,20250203,3650,-16.85,20240730,2985,1.68,20250203,0.86,N,010960,500,125 억,,850194,N,N,0,N,00,N
+20250310,100247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3035,5,2,0.17,5456880,1802,15.06,3030,3035,3025,3935,2125,3030,3028.24,3.40,0,503,3060,3045,3035,3020,3010,3052,3027,125,905,500,2180,5,1,25000000,759,5.02,0.32,12,0.01,604.00,9564.00,3650,20240730,-16.85,2985,20250203,1.68,3130,-3.04,20250106,2985,1.68,20250203,3650,-16.85,20240730,2985,1.68,20250203,0.86,N,010960,500,125 억,,850194,N,N,0,N,00,N
+20250310,090247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,-5,5,-0.17,1116565,369,3.08,3030,3030,3025,3935,2125,3030,3025.92,3.40,0,166,3060,3045,3035,3020,3010,3052,3027,125,905,500,2180,5,1,25000000,756,5.01,0.32,12,0.00,604.00,9564.00,3650,20240730,-17.12,2985,20250203,1.34,3130,-3.35,20250106,2985,1.34,20250203,3650,-17.12,20240730,2985,1.34,20250203,0.86,N,010960,500,125 억,,850194,N,N,0,N,00,N
 20250307,160246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3030,5,2,0.17,36335107,11963,66.77,3025,3050,3025,3930,2120,3025,3037.29,3.40,0,-262,3081,3052,3036,3007,2991,3045,3000,125,905,500,2170,5,1,25000000,758,5.02,0.32,12,0.05,604.00,9564.00,3650,20240730,-16.99,2985,20250203,1.51,3130,-3.19,20250106,2985,1.51,20250203,3650,-16.99,20240730,2985,1.51,20250203,0.86,N,010960,500,125 억,,850133,N,N,3,N,00,N
 20250307,150247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3045,20,2,0.66,25279955,8321,46.44,3025,3050,3025,3930,2120,3025,3038.09,3.40,0,-161,3081,3052,3036,3007,2991,3045,3000,125,905,500,2170,5,1,25000000,761,5.04,0.32,12,0.03,604.00,9564.00,3650,20240730,-16.58,2985,20250203,2.01,3130,-2.72,20250106,2985,2.01,20250203,3650,-16.58,20240730,2985,2.01,20250203,0.86,N,010960,500,125 억,,850133,N,N,3,N,00,N
 20250307,140246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3050,25,2,0.83,19110785,6295,35.14,3025,3050,3025,3930,2120,3025,3035.87,3.40,0,-164,3081,3052,3036,3007,2991,3045,3000,125,905,500,2170,5,1,25000000,763,5.05,0.32,12,0.03,604.00,9564.00,3650,20240730,-16.44,2985,20250203,2.18,3130,-2.56,20250106,2985,2.18,20250203,3650,-16.44,20240730,2985,2.18,20250203,0.86,N,010960,500,125 억,,850133,N,N,3,N,00,N
diff --git a/011000/price/prices-20250301.csv b/011000/price/prices-20250301.csv
index 9b87038284bb..20ddd16481f7 100644
--- a/011000/price/prices-20250301.csv
+++ b/011000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,0,3,0.00,436725665,210740,88.54,2050,2100,2050,2680,1450,2065,2072.34,8.61,0,31201,2201,2132,2091,2022,1981,2112,2002,800,615,1000,1440,5,1,80039035,1653,-2.07,1.42,12,0.26,-998.00,1458.00,4735,20240809,-56.39,1835,20241209,12.53,3040,-32.07,20250109,2025,1.98,20250214,4735,-56.39,20240809,1835,12.53,20241209,0.00,N,011000,1000,800 억,,6893708,N,N,12,N,00,N
+20250310,150248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2067,2,2,0.10,410082777,197854,83.13,2050,2100,2050,2680,1450,2065,2072.65,8.61,0,32935,2201,2132,2091,2022,1981,2112,2002,800,615,1000,1440,5,1,80039035,1654,-2.07,1.42,12,0.25,-998.00,1458.00,4735,20240809,-56.35,1835,20241209,12.64,3040,-32.01,20250109,2025,2.07,20250214,4735,-56.35,20240809,1835,12.64,20241209,0.00,N,011000,1000,800 억,,6893708,N,N,0,N,00,N
+20250310,140247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2080,15,2,0.73,332868297,160539,67.45,2050,2100,2050,2680,1450,2065,2073.44,8.61,0,19147,2201,2132,2091,2022,1981,2112,2002,800,615,1000,1440,5,1,80039035,1665,-2.08,1.43,12,0.20,-998.00,1458.00,4735,20240809,-56.07,1835,20241209,13.35,3040,-31.58,20250109,2025,2.72,20250214,4735,-56.07,20240809,1835,13.35,20241209,0.00,N,011000,1000,800 억,,6893708,N,N,0,N,00,N
+20250310,130247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2090,25,2,1.21,222768958,107214,45.04,2050,2100,2050,2680,1450,2065,2077.80,8.61,0,11931,2201,2132,2091,2022,1981,2112,2002,800,615,1000,1440,5,1,80039035,1673,-2.09,1.43,12,0.13,-998.00,1458.00,4735,20240809,-55.86,1835,20241209,13.90,3040,-31.25,20250109,2025,3.21,20250214,4735,-55.86,20240809,1835,13.90,20241209,0.00,N,011000,1000,800 억,,6893708,N,N,0,N,00,N
+20250310,120246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2090,25,2,1.21,187198993,90193,37.89,2050,2100,2050,2680,1450,2065,2075.54,8.61,0,8679,2201,2132,2091,2022,1981,2112,2002,800,615,1000,1440,5,1,80039035,1673,-2.09,1.43,12,0.11,-998.00,1458.00,4735,20240809,-55.86,1835,20241209,13.90,3040,-31.25,20250109,2025,3.21,20250214,4735,-55.86,20240809,1835,13.90,20241209,0.00,N,011000,1000,800 억,,6893708,N,N,0,N,00,N
+20250310,110247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2090,25,2,1.21,150569601,72687,30.54,2050,2100,2050,2680,1450,2065,2071.48,8.61,0,8654,2201,2132,2091,2022,1981,2112,2002,800,615,1000,1440,5,1,80039035,1673,-2.09,1.43,12,0.09,-998.00,1458.00,4735,20240809,-55.86,1835,20241209,13.90,3040,-31.25,20250109,2025,3.21,20250214,4735,-55.86,20240809,1835,13.90,20241209,0.00,N,011000,1000,800 억,,6893708,N,N,0,N,00,N
+20250310,100247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2085,20,2,0.97,125458534,60647,25.48,2050,2100,2050,2680,1450,2065,2068.67,8.61,0,9908,2201,2132,2091,2022,1981,2112,2002,800,615,1000,1440,5,1,80039035,1669,-2.09,1.43,12,0.08,-998.00,1458.00,4735,20240809,-55.97,1835,20241209,13.62,3040,-31.41,20250109,2025,2.96,20250214,4735,-55.97,20240809,1835,13.62,20241209,0.00,N,011000,1000,800 억,,6893708,N,N,0,N,00,N
+20250310,090247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2070,5,2,0.24,9430020,4587,1.93,2050,2075,2050,2680,1450,2065,2055.81,8.61,0,-345,2201,2132,2091,2022,1981,2112,2002,800,615,1000,1440,5,1,80039035,1657,-2.07,1.42,12,0.01,-998.00,1458.00,4735,20240809,-56.28,1835,20241209,12.81,3040,-31.91,20250109,2025,2.22,20250214,4735,-56.28,20240809,1835,12.81,20241209,0.00,N,011000,1000,800 억,,6893708,N,N,0,N,00,N
 20250307,160246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2065,-40,5,-1.90,495451401,237749,105.57,2085,2160,2050,2735,1475,2105,2083.93,8.63,0,-15563,2158,2131,2108,2081,2058,2130,2080,800,630,1000,1470,5,1,80039035,1653,-2.07,1.42,12,0.30,-998.00,1458.00,4735,20240809,-56.39,1835,20241209,12.53,3040,-32.07,20250109,2025,1.98,20250214,4735,-56.39,20240809,1835,12.53,20241209,0.00,N,011000,1000,800 억,,6908671,N,N,7,N,00,N
 20250307,150247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2075,-30,5,-1.43,460203286,220692,98.00,2085,2160,2050,2735,1475,2105,2085.27,8.63,0,-13959,2158,2131,2108,2081,2058,2130,2080,800,630,1000,1470,5,1,80039035,1661,-2.08,1.42,12,0.28,-998.00,1458.00,4735,20240809,-56.18,1835,20241209,13.08,3040,-31.74,20250109,2025,2.47,20250214,4735,-56.18,20240809,1835,13.08,20241209,0.00,N,011000,1000,800 억,,6908671,N,N,7,N,00,N
 20250307,140246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2070,-35,5,-1.66,417330865,199985,88.80,2085,2160,2050,2735,1475,2105,2086.81,8.63,0,-12949,2158,2131,2108,2081,2058,2130,2080,800,630,1000,1470,5,1,80039035,1657,-2.07,1.42,12,0.25,-998.00,1458.00,4735,20240809,-56.28,1835,20241209,12.81,3040,-31.91,20250109,2025,2.22,20250214,4735,-56.28,20240809,1835,12.81,20241209,0.00,N,011000,1000,800 억,,6908671,N,N,7,N,00,N
diff --git a/011040/price/prices-20250301.csv b/011040/price/prices-20250301.csv
index c6cf51b73df5..bc08fd4256a4 100644
--- a/011040/price/prices-20250301.csv
+++ b/011040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5710,10,2,0.18,135875050,23857,71.35,5680,5750,5660,7410,3990,5700,5695.40,1.14,0,-497,5766,5732,5706,5672,5646,5730,5670,157,1710,500,4330,10,1,30768766,1757,-8.48,0.68,12,0.08,-673.00,8356.00,8280,20240612,-31.04,5560,20241209,2.70,6290,-9.22,20250106,5660,0.88,20250310,8280,-31.04,20240612,5560,2.70,20241209,0.98,N,011040,500,156 억,,351598,N,N,0,N,00,N
+20250310,150248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5710,10,2,0.18,128797330,22615,67.63,5680,5750,5660,7410,3990,5700,5695.22,1.14,0,376,5766,5732,5706,5672,5646,5730,5670,157,1710,500,4330,10,1,30768766,1757,-8.48,0.68,12,0.07,-673.00,8356.00,8280,20240612,-31.04,5560,20241209,2.70,6290,-9.22,20250106,5660,0.88,20250310,8280,-31.04,20240612,5560,2.70,20241209,0.98,N,011040,500,156 억,,351598,N,N,0,N,00,N
+20250310,140247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5710,10,2,0.18,123454860,21677,64.83,5680,5750,5660,7410,3990,5700,5695.20,1.14,0,518,5766,5732,5706,5672,5646,5730,5670,157,1710,500,4330,10,1,30768766,1757,-8.48,0.68,12,0.07,-673.00,8356.00,8280,20240612,-31.04,5560,20241209,2.70,6290,-9.22,20250106,5660,0.88,20250310,8280,-31.04,20240612,5560,2.70,20241209,0.98,N,011040,500,156 억,,351598,N,N,0,N,00,N
+20250310,130247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5710,10,2,0.18,62117370,10884,32.55,5680,5750,5660,7410,3990,5700,5707.22,1.14,0,-673,5766,5732,5706,5672,5646,5730,5670,157,1710,500,4330,10,1,30768766,1757,-8.48,0.68,12,0.04,-673.00,8356.00,8280,20240612,-31.04,5560,20241209,2.70,6290,-9.22,20250106,5660,0.88,20250310,8280,-31.04,20240612,5560,2.70,20241209,0.98,N,011040,500,156 억,,351598,N,N,0,N,00,N
+20250310,120246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5720,20,2,0.35,46591850,8165,24.42,5680,5750,5660,7410,3990,5700,5706.29,1.14,0,-808,5766,5732,5706,5672,5646,5730,5670,157,1710,500,4330,10,1,30768766,1760,-8.50,0.68,12,0.03,-673.00,8356.00,8280,20240612,-30.92,5560,20241209,2.88,6290,-9.06,20250106,5660,1.06,20250310,8280,-30.92,20240612,5560,2.88,20241209,0.98,N,011040,500,156 억,,351598,N,N,0,N,00,N
+20250310,110247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5730,30,2,0.53,38901050,6819,20.39,5680,5750,5660,7410,3990,5700,5704.80,1.14,0,-544,5766,5732,5706,5672,5646,5730,5670,157,1710,500,4330,10,1,30768766,1763,-8.51,0.69,12,0.02,-673.00,8356.00,8280,20240612,-30.80,5560,20241209,3.06,6290,-8.90,20250106,5660,1.24,20250310,8280,-30.80,20240612,5560,3.06,20241209,0.98,N,011040,500,156 억,,351598,N,N,0,N,00,N
+20250310,100247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,40,2,0.70,25061890,4399,13.16,5680,5750,5660,7410,3990,5700,5697.18,1.14,0,-302,5766,5732,5706,5672,5646,5730,5670,157,1710,500,4330,10,1,30768766,1766,-8.53,0.69,12,0.01,-673.00,8356.00,8280,20240612,-30.68,5560,20241209,3.24,6290,-8.74,20250106,5660,1.41,20250310,8280,-30.68,20240612,5560,3.24,20241209,0.98,N,011040,500,156 억,,351598,N,N,0,N,00,N
+20250310,090248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5670,-30,5,-0.53,2763670,487,1.46,5680,5700,5670,7410,3990,5700,5674.89,1.14,0,-237,5766,5732,5706,5672,5646,5730,5670,157,1710,500,4330,10,1,30768766,1745,-8.42,0.68,12,0.00,-673.00,8356.00,8280,20240612,-31.52,5560,20241209,1.98,6290,-9.86,20250106,5670,0.00,20250310,8280,-31.52,20240612,5560,1.98,20241209,0.98,N,011040,500,156 억,,351598,N,N,0,N,00,N
 20250307,160247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5700,-50,5,-0.87,190689405,33433,117.83,5700,5740,5680,7470,4030,5750,5703.63,1.14,0,431,5836,5792,5746,5702,5656,5815,5725,157,1720,500,4370,10,1,30768766,1754,-8.47,0.68,12,0.11,-673.00,8356.00,8280,20240612,-31.16,5560,20241209,2.52,6290,-9.38,20250106,5680,0.35,20250307,8280,-31.16,20240612,5560,2.52,20241209,0.96,N,011040,500,156 억,,351168,N,N,0,N,00,N
 20250307,150248,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5720,-30,5,-0.52,169808395,29774,104.93,5700,5740,5680,7470,4030,5750,5703.24,1.14,0,3918,5836,5792,5746,5702,5656,5815,5725,157,1720,500,4370,10,1,30768766,1760,-8.50,0.68,12,0.10,-673.00,8356.00,8280,20240612,-30.92,5560,20241209,2.88,6290,-9.06,20250106,5680,0.70,20250307,8280,-30.92,20240612,5560,2.88,20241209,0.96,N,011040,500,156 억,,351168,N,N,0,N,00,N
 20250307,140246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5720,-30,5,-0.52,168053885,29467,103.85,5700,5740,5680,7470,4030,5750,5703.12,1.14,0,3996,5836,5792,5746,5702,5656,5815,5725,157,1720,500,4370,10,1,30768766,1760,-8.50,0.68,12,0.10,-673.00,8356.00,8280,20240612,-30.92,5560,20241209,2.88,6290,-9.06,20250106,5680,0.70,20250307,8280,-30.92,20240612,5560,2.88,20241209,0.96,N,011040,500,156 억,,351168,N,N,0,N,00,N
diff --git a/011070/price/prices-20250301.csv b/011070/price/prices-20250301.csv
index 622fc5138ea0..7a43b308ef09 100644
--- a/011070/price/prices-20250301.csv
+++ b/011070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172900,-2800,5,-1.59,21476964450,123989,38.98,175700,176300,172000,228000,123000,175700,173209.00,24.16,0,-1793,179633,177666,176233,174266,172833,176950,173550,1183,52300,5000,126500,100,1,23667107,40920,9.11,0.76,12,0.52,18983.00,226229.00,305500,20240717,-43.40,139700,20250203,23.77,178900,-3.35,20250306,139700,23.77,20250203,305500,-43.40,20240717,139700,23.77,20250203,1.19,N,011070,5000,1183 억,,5717733,N,N,334,N,00,N
+20250310,150249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172900,-2800,5,-1.59,19747100250,113978,35.83,175700,176300,172000,228000,123000,175700,173244.69,24.16,0,-4257,179633,177666,176233,174266,172833,176950,173550,1183,52300,5000,126500,100,1,23667107,40920,9.11,0.76,12,0.48,18983.00,226229.00,305500,20240717,-43.40,139700,20250203,23.77,178900,-3.35,20250306,139700,23.77,20250203,305500,-43.40,20240717,139700,23.77,20250203,1.19,N,011070,5000,1183 억,,5717733,N,N,279,N,00,N
+20250310,140248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173300,-2400,5,-1.37,17735005350,102336,32.17,175700,176300,172000,228000,123000,175700,173291.98,24.16,0,-2634,179633,177666,176233,174266,172833,176950,173550,1183,52300,5000,126500,100,1,23667107,41015,9.13,0.77,12,0.43,18983.00,226229.00,305500,20240717,-43.27,139700,20250203,24.05,178900,-3.13,20250306,139700,24.05,20250203,305500,-43.27,20240717,139700,24.05,20250203,1.19,N,011070,5000,1183 억,,5717733,N,N,279,N,00,N
+20250310,130248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172900,-2800,5,-1.59,15790746700,91128,28.65,175700,176300,172000,228000,123000,175700,173269.91,24.16,0,-2079,179633,177666,176233,174266,172833,176950,173550,1183,52300,5000,126500,100,1,23667107,40920,9.11,0.76,12,0.39,18983.00,226229.00,305500,20240717,-43.40,139700,20250203,23.77,178900,-3.35,20250306,139700,23.77,20250203,305500,-43.40,20240717,139700,23.77,20250203,1.19,N,011070,5000,1183 억,,5717733,N,N,279,N,00,N
+20250310,120247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173200,-2500,5,-1.42,14338799900,82735,26.01,175700,176300,172000,228000,123000,175700,173297.94,24.16,0,-656,179633,177666,176233,174266,172833,176950,173550,1183,52300,5000,126500,100,1,23667107,40991,9.12,0.77,12,0.35,18983.00,226229.00,305500,20240717,-43.31,139700,20250203,23.98,178900,-3.19,20250306,139700,23.98,20250203,305500,-43.31,20240717,139700,23.98,20250203,1.19,N,011070,5000,1183 억,,5717733,N,N,279,N,00,N
+20250310,110247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173200,-2500,5,-1.42,12945893200,74686,23.48,175700,176300,172000,228000,123000,175700,173324.45,24.16,0,811,179633,177666,176233,174266,172833,176950,173550,1183,52300,5000,126500,100,1,23667107,40991,9.12,0.77,12,0.32,18983.00,226229.00,305500,20240717,-43.31,139700,20250203,23.98,178900,-3.19,20250306,139700,23.98,20250203,305500,-43.31,20240717,139700,23.98,20250203,1.19,N,011070,5000,1183 억,,5717733,N,N,279,N,00,N
+20250310,100247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172200,-3500,5,-1.99,8185836250,47080,14.80,175700,176300,172100,228000,123000,175700,173854.55,24.16,0,-2133,179633,177666,176233,174266,172833,176950,173550,1183,52300,5000,126500,100,1,23667107,40755,9.07,0.76,12,0.20,18983.00,226229.00,305500,20240717,-43.63,139700,20250203,23.26,178900,-3.75,20250306,139700,23.26,20250203,305500,-43.63,20240717,139700,23.26,20250203,1.19,N,011070,5000,1183 억,,5717733,N,N,279,N,00,N
+20250310,090248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,174100,-1600,5,-0.91,1535224850,8755,2.75,175700,176300,173900,228000,123000,175700,175336.90,24.16,0,-1764,179633,177666,176233,174266,172833,176950,173550,1183,52300,5000,126500,100,1,23667107,41204,9.17,0.77,12,0.04,18983.00,226229.00,305500,20240717,-43.01,139700,20250203,24.62,178900,-2.68,20250306,139700,24.62,20250203,305500,-43.01,20240717,139700,24.62,20250203,1.19,N,011070,5000,1183 억,,5717733,N,N,279,N,00,N
 20250307,160247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,175700,-1800,5,-1.01,55911326850,316565,40.20,177500,178200,174800,230500,124300,177500,176618.60,24.23,0,-17308,187033,182266,174133,169366,161233,184650,171750,1183,53000,5000,127800,100,1,23667107,41583,9.26,0.78,12,1.34,18983.00,226229.00,305500,20240717,-42.49,139700,20250203,25.77,178900,-1.79,20250306,139700,25.77,20250203,305500,-42.49,20240717,139700,25.77,20250203,1.20,N,011070,5000,1183 억,,5734189,N,N,279,N,00,N
 20250307,150248,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,175500,-2000,5,-1.13,52847423850,299134,37.99,177500,178200,174800,230500,124300,177500,176667.60,24.23,0,-16647,187033,182266,174133,169366,161233,184650,171750,1183,53000,5000,127800,100,1,23667107,41536,9.25,0.78,12,1.26,18983.00,226229.00,305500,20240717,-42.55,139700,20250203,25.63,178900,-1.90,20250306,139700,25.63,20250203,305500,-42.55,20240717,139700,25.63,20250203,1.20,N,011070,5000,1183 억,,5734189,N,N,290,N,00,N
 20250307,140247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,176300,-1200,5,-0.68,44668408800,252592,32.08,177500,178200,174800,230500,124300,177500,176839.72,24.23,0,-7569,187033,182266,174133,169366,161233,184650,171750,1183,53000,5000,127800,100,1,23667107,41725,9.29,0.78,12,1.07,18983.00,226229.00,305500,20240717,-42.29,139700,20250203,26.20,178900,-1.45,20250306,139700,26.20,20250203,305500,-42.29,20240717,139700,26.20,20250203,1.20,N,011070,5000,1183 억,,5734189,N,N,290,N,00,N
diff --git a/011080/price/prices-20250301.csv b/011080/price/prices-20250301.csv
index 4c7c957b8503..47fcb46da893 100644
--- a/011080/price/prices-20250301.csv
+++ b/011080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1113,-13,5,-1.15,1785657983,1647315,37.53,1090,1130,1025,1463,789,1126,1083.97,4.74,0,74807,1331,1228,1134,1031,937,1181,984,153,337,500,670,1,1,30583221,340,15.25,0.94,12,5.39,73.00,1183.00,1671,20250115,-33.39,480,20240805,131.88,1671,-33.39,20250115,812,37.07,20250102,1671,-33.39,20250115,480,131.88,20240805,0.04,N,011080,500,152 억,,1448998,N,N,0,N,00,N
+20250310,150249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1108,-18,5,-1.60,1685763050,1556931,35.47,1090,1130,1025,1463,789,1126,1082.75,4.74,0,70942,1331,1228,1134,1031,937,1181,984,153,337,500,670,1,1,30583221,339,15.18,0.94,12,5.09,73.00,1183.00,1671,20250115,-33.69,480,20240805,130.83,1671,-33.69,20250115,812,36.45,20250102,1671,-33.69,20250115,480,130.83,20240805,0.04,N,011080,500,152 억,,1448998,N,N,0,N,00,N
+20250310,140248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1103,-23,5,-2.04,1522420953,1408826,32.10,1090,1130,1025,1463,789,1126,1080.63,4.74,0,44751,1331,1228,1134,1031,937,1181,984,153,337,500,670,1,1,30583221,337,15.11,0.93,12,4.61,73.00,1183.00,1671,20250115,-33.99,480,20240805,129.79,1671,-33.99,20250115,812,35.84,20250102,1671,-33.99,20250115,480,129.79,20240805,0.04,N,011080,500,152 억,,1448998,N,N,0,N,00,N
+20250310,130248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1109,-17,5,-1.51,1388602789,1288033,29.35,1090,1130,1025,1463,789,1126,1078.08,4.74,0,47552,1331,1228,1134,1031,937,1181,984,153,337,500,670,1,1,30583221,339,15.19,0.94,12,4.21,73.00,1183.00,1671,20250115,-33.63,480,20240805,131.04,1671,-33.63,20250115,812,36.58,20250102,1671,-33.63,20250115,480,131.04,20240805,0.04,N,011080,500,152 억,,1448998,N,N,0,N,00,N
+20250310,120247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1118,-8,5,-0.71,1318972245,1225210,27.92,1090,1130,1025,1463,789,1126,1076.53,4.74,0,41322,1331,1228,1134,1031,937,1181,984,153,337,500,670,1,1,30583221,342,15.32,0.95,12,4.01,73.00,1183.00,1671,20250115,-33.09,480,20240805,132.92,1671,-33.09,20250115,812,37.68,20250102,1671,-33.09,20250115,480,132.92,20240805,0.04,N,011080,500,152 억,,1448998,N,N,0,N,00,N
+20250310,110247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1089,-37,5,-3.29,1079685753,1008364,22.98,1090,1099,1025,1463,789,1126,1070.73,4.74,0,-501,1331,1228,1134,1031,937,1181,984,153,337,500,670,1,1,30583221,333,14.92,0.92,12,3.30,73.00,1183.00,1671,20250115,-34.83,480,20240805,126.87,1671,-34.83,20250115,812,34.11,20250102,1671,-34.83,20250115,480,126.87,20240805,0.04,N,011080,500,152 억,,1448998,N,N,0,N,00,N
+20250310,100248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1090,-36,5,-3.20,916921408,858723,19.57,1090,1099,1025,1463,789,1126,1067.77,4.74,0,-16777,1331,1228,1134,1031,937,1181,984,153,337,500,670,1,1,30583221,333,14.93,0.92,12,2.81,73.00,1183.00,1671,20250115,-34.77,480,20240805,127.08,1671,-34.77,20250115,812,34.24,20250102,1671,-34.77,20250115,480,127.08,20240805,0.04,N,011080,500,152 억,,1448998,N,N,0,N,00,N
+20250310,090248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1073,-53,5,-4.71,152986115,143197,3.26,1090,1099,1025,1463,789,1126,1068.36,4.74,0,-4382,1331,1228,1134,1031,937,1181,984,153,337,500,670,1,1,30583221,328,14.70,0.91,12,0.47,73.00,1183.00,1671,20250115,-35.79,480,20240805,123.54,1671,-35.79,20250115,812,32.14,20250102,1671,-35.79,20250115,480,123.54,20240805,0.04,N,011080,500,152 억,,1448998,N,N,0,N,00,N
 20250307,160247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1126,-68,5,-5.70,4947089513,4346277,115.89,1230,1237,1040,1552,836,1194,1138.25,5.14,0,-141540,1306,1250,1170,1114,1034,1278,1142,153,358,500,710,1,1,30583221,344,15.42,0.95,12,14.21,73.00,1183.00,1671,20250115,-32.62,480,20240805,134.58,1671,-32.62,20250115,812,38.67,20250102,1671,-32.62,20250115,480,134.58,20240805,0.00,N,011080,500,152 억,,1572494,N,N,0,N,00,N
 20250307,150248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1095,-99,5,-8.29,4292805440,3757192,100.18,1230,1237,1040,1552,836,1194,1142.56,5.14,0,-100464,1306,1250,1170,1114,1034,1278,1142,153,358,500,710,1,1,30583221,335,15.00,0.93,12,12.29,73.00,1183.00,1671,20250115,-34.47,480,20240805,128.12,1671,-34.47,20250115,812,34.85,20250102,1671,-34.47,20250115,480,128.12,20240805,0.00,N,011080,500,152 억,,1572494,N,N,0,N,00,N
 20250307,140247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1110,-84,5,-7.04,2553056266,2147445,57.26,1230,1237,1108,1552,836,1194,1188.88,5.14,0,-232988,1306,1250,1170,1114,1034,1278,1142,153,358,500,710,1,1,30583221,339,15.21,0.94,12,7.02,73.00,1183.00,1671,20250115,-33.57,480,20240805,131.25,1671,-33.57,20250115,812,36.70,20250102,1671,-33.57,20250115,480,131.25,20240805,0.00,N,011080,500,152 억,,1572494,Y,N,0,N,00,N
diff --git a/011090/price/prices-20250301.csv b/011090/price/prices-20250301.csv
index 94d4742699af..b5b389bd1a56 100644
--- a/011090/price/prices-20250301.csv
+++ b/011090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160247,57,100.00,KOSPI,,제조,N,N,N,N, ,N,521,-6,5,-1.14,35436234,68363,59.69,525,526,515,685,369,527,518.35,0.59,0,-6342,551,539,522,510,493,545,516,300,158,500,360,1,1,59991641,313,-1.59,0.79,12,0.11,-328.00,659.00,756,20241212,-31.08,421,20241210,23.75,625,-16.64,20250103,495,5.25,20250203,756,-31.08,20241212,421,23.75,20241210,0.00,N,011090,500,299 억,,353575,N,N,9,N,00,N
+20250310,150249,57,100.00,KOSPI,,제조,N,N,N,N, ,N,519,-8,5,-1.52,32369388,62451,54.53,525,526,515,685,369,527,518.32,0.59,0,-5214,551,539,522,510,493,545,516,300,158,500,360,1,1,59991641,311,-1.58,0.79,12,0.10,-328.00,659.00,756,20241212,-31.35,421,20241210,23.28,625,-16.96,20250103,495,4.85,20250203,756,-31.35,20241212,421,23.28,20241210,0.00,N,011090,500,299 억,,353575,N,N,0,N,00,N
+20250310,140248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,519,-8,5,-1.52,20269545,39105,34.15,525,526,515,685,369,527,518.34,0.59,0,-2662,551,539,522,510,493,545,516,300,158,500,360,1,1,59991641,311,-1.58,0.79,12,0.07,-328.00,659.00,756,20241212,-31.35,421,20241210,23.28,625,-16.96,20250103,495,4.85,20250203,756,-31.35,20241212,421,23.28,20241210,0.00,N,011090,500,299 억,,353575,N,N,0,N,00,N
+20250310,130248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,518,-9,5,-1.71,18567339,35819,31.28,525,526,515,685,369,527,518.37,0.59,0,-2644,551,539,522,510,493,545,516,300,158,500,360,1,1,59991641,311,-1.58,0.79,12,0.06,-328.00,659.00,756,20241212,-31.48,421,20241210,23.04,625,-17.12,20250103,495,4.65,20250203,756,-31.48,20241212,421,23.04,20241210,0.00,N,011090,500,299 억,,353575,N,N,0,N,00,N
+20250310,120247,57,100.00,KOSPI,,제조,N,N,N,N, ,N,518,-9,5,-1.71,17853209,34443,30.08,525,526,515,685,369,527,518.34,0.59,0,-2644,551,539,522,510,493,545,516,300,158,500,360,1,1,59991641,311,-1.58,0.79,12,0.06,-328.00,659.00,756,20241212,-31.48,421,20241210,23.04,625,-17.12,20250103,495,4.65,20250203,756,-31.48,20241212,421,23.04,20241210,0.00,N,011090,500,299 억,,353575,N,N,0,N,00,N
+20250310,110248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,517,-10,5,-1.90,16839187,32483,28.36,525,526,515,685,369,527,518.40,0.59,0,-2614,551,539,522,510,493,545,516,300,158,500,360,1,1,59991641,310,-1.58,0.78,12,0.05,-328.00,659.00,756,20241212,-31.61,421,20241210,22.80,625,-17.28,20250103,495,4.44,20250203,756,-31.61,20241212,421,22.80,20241210,0.00,N,011090,500,299 억,,353575,N,N,0,N,00,N
+20250310,100248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,522,-5,5,-0.95,10724340,20677,18.05,525,526,515,685,369,527,518.66,0.59,0,-1233,551,539,522,510,493,545,516,300,158,500,360,1,1,59991641,313,-1.59,0.79,12,0.03,-328.00,659.00,756,20241212,-30.95,421,20241210,23.99,625,-16.48,20250103,495,5.45,20250203,756,-30.95,20241212,421,23.99,20241210,0.00,N,011090,500,299 억,,353575,N,N,0,N,00,N
+20250310,090249,57,100.00,KOSPI,,제조,N,N,N,N, ,N,520,-7,5,-1.33,2345643,4474,3.91,525,525,520,685,369,527,524.28,0.59,0,-1484,551,539,522,510,493,545,516,300,158,500,360,1,1,59991641,312,-1.59,0.79,12,0.01,-328.00,659.00,756,20241212,-31.22,421,20241210,23.52,625,-16.80,20250103,495,5.05,20250203,756,-31.22,20241212,421,23.52,20241210,0.00,N,011090,500,299 억,,353575,N,N,0,N,00,N
 20250307,160247,57,100.00,KOSPI,,제조,N,N,N,N, ,N,527,-3,5,-0.57,59958115,114522,126.73,525,534,505,689,371,530,523.55,0.58,0,1536,535,532,529,526,523,531,525,300,159,500,370,1,1,59991641,316,-1.61,0.80,12,0.19,-328.00,659.00,756,20241212,-30.29,421,20241210,25.18,625,-15.68,20250103,495,6.46,20250203,756,-30.29,20241212,421,25.18,20241210,0.00,N,011090,500,299 억,,349039,N,N,6,N,00,N
 20250307,150249,57,100.00,KOSPI,,제조,N,N,N,N, ,N,522,-8,5,-1.51,53764299,102640,113.58,525,534,505,689,371,530,523.81,0.58,0,1644,535,532,529,526,523,531,525,300,159,500,370,1,1,59991641,313,-1.59,0.79,12,0.17,-328.00,659.00,756,20241212,-30.95,421,20241210,23.99,625,-16.48,20250103,495,5.45,20250203,756,-30.95,20241212,421,23.99,20241210,0.00,N,011090,500,299 억,,349039,N,N,6,N,00,N
 20250307,140247,57,100.00,KOSPI,,제조,N,N,N,N, ,N,526,-4,5,-0.75,27083438,51772,57.29,525,534,505,689,371,530,523.13,0.58,0,3320,535,532,529,526,523,531,525,300,159,500,370,1,1,59991641,316,-1.60,0.80,12,0.09,-328.00,659.00,756,20241212,-30.42,421,20241210,24.94,625,-15.84,20250103,495,6.26,20250203,756,-30.42,20241212,421,24.94,20241210,0.00,N,011090,500,299 억,,349039,N,N,6,N,00,N
diff --git a/011150/price/prices-20250301.csv b/011150/price/prices-20250301.csv
index 46a0a1c2287e..51d1802f9aa4 100644
--- a/011150/price/prices-20250301.csv
+++ b/011150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3010,-25,5,-0.82,790092153,261448,68.35,3035,3070,3005,3945,2125,3035,3022.02,3.52,0,-82151,3211,3122,3076,2987,2941,3100,2965,180,910,500,2000,5,1,35930773,1082,24.47,1.39,12,0.73,123.00,2160.00,6490,20240617,-53.62,2530,20241209,18.97,3275,-8.09,20250225,2845,5.80,20250203,6490,-53.62,20240617,2530,18.97,20241209,2.86,N,011150,500,179 억,,1265854,N,N,97,N,00,N
+20250310,150249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3020,-15,5,-0.49,707989633,234185,61.22,3035,3070,3005,3945,2125,3035,3023.21,3.52,0,-86352,3211,3122,3076,2987,2941,3100,2965,180,910,500,2000,5,1,35930773,1085,24.55,1.40,12,0.65,123.00,2160.00,6490,20240617,-53.47,2530,20241209,19.37,3275,-7.79,20250225,2845,6.15,20250203,6490,-53.47,20240617,2530,19.37,20241209,2.86,N,011150,500,179 억,,1265854,N,N,89,N,00,N
+20250310,140249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3010,-25,5,-0.82,655332033,216715,56.65,3035,3070,3005,3945,2125,3035,3023.93,3.52,0,-85807,3211,3122,3076,2987,2941,3100,2965,180,910,500,2000,5,1,35930773,1082,24.47,1.39,12,0.60,123.00,2160.00,6490,20240617,-53.62,2530,20241209,18.97,3275,-8.09,20250225,2845,5.80,20250203,6490,-53.62,20240617,2530,18.97,20241209,2.86,N,011150,500,179 억,,1265854,N,N,89,N,00,N
+20250310,130249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3025,-10,5,-0.33,548178058,181202,47.37,3035,3070,3005,3945,2125,3035,3025.23,3.52,0,-82889,3211,3122,3076,2987,2941,3100,2965,180,910,500,2000,5,1,35930773,1087,24.59,1.40,12,0.50,123.00,2160.00,6490,20240617,-53.39,2530,20241209,19.57,3275,-7.63,20250225,2845,6.33,20250203,6490,-53.39,20240617,2530,19.57,20241209,2.86,N,011150,500,179 억,,1265854,N,N,89,N,00,N
+20250310,120247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3030,-5,5,-0.16,469963595,155267,40.59,3035,3070,3005,3945,2125,3035,3026.81,3.52,0,-72085,3211,3122,3076,2987,2941,3100,2965,180,910,500,2000,5,1,35930773,1089,24.63,1.40,12,0.43,123.00,2160.00,6490,20240617,-53.31,2530,20241209,19.76,3275,-7.48,20250225,2845,6.50,20250203,6490,-53.31,20240617,2530,19.76,20241209,2.86,N,011150,500,179 억,,1265854,N,N,89,N,00,N
+20250310,110248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3025,-10,5,-0.33,385127065,127107,33.23,3035,3070,3005,3945,2125,3035,3029.94,3.52,0,-63829,3211,3122,3076,2987,2941,3100,2965,180,910,500,2000,5,1,35930773,1087,24.59,1.40,12,0.35,123.00,2160.00,6490,20240617,-53.39,2530,20241209,19.57,3275,-7.63,20250225,2845,6.33,20250203,6490,-53.39,20240617,2530,19.57,20241209,2.86,N,011150,500,179 억,,1265854,N,N,89,N,00,N
+20250310,100249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3025,-10,5,-0.33,203033100,66788,17.46,3035,3070,3020,3945,2125,3035,3039.96,3.52,0,-20250,3211,3122,3076,2987,2941,3100,2965,180,910,500,2000,5,1,35930773,1087,24.59,1.40,12,0.19,123.00,2160.00,6490,20240617,-53.39,2530,20241209,19.57,3275,-7.63,20250225,2845,6.33,20250203,6490,-53.39,20240617,2530,19.57,20241209,2.86,N,011150,500,179 억,,1265854,N,N,89,N,00,N
+20250310,090249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3035,0,3,0.00,21335385,7030,1.84,3035,3035,3020,3945,2125,3035,3034.91,3.52,0,-5326,3211,3122,3076,2987,2941,3100,2965,180,910,500,2000,5,1,35930773,1090,24.67,1.41,12,0.02,123.00,2160.00,6490,20240617,-53.24,2530,20241209,19.96,3275,-7.33,20250225,2845,6.68,20250203,6490,-53.24,20240617,2530,19.96,20241209,2.86,N,011150,500,179 억,,1265854,N,N,89,N,00,N
 20250307,160248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3035,-40,5,-1.30,1173127560,380536,118.58,3070,3165,3030,3995,2155,3075,3082.83,3.60,0,-140683,3118,3096,3053,3031,2988,3107,3042,180,920,500,2020,5,1,35930773,1090,24.67,1.41,12,1.06,123.00,2160.00,6490,20240617,-53.24,2530,20241209,19.96,3275,-7.33,20250225,2845,6.68,20250203,6490,-53.24,20240617,2530,19.96,20241209,2.87,N,011150,500,179 억,,1294603,N,N,89,N,00,N
 20250307,150249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3035,-40,5,-1.30,1146583260,371797,115.85,3070,3165,3030,3995,2155,3075,3083.90,3.60,0,-140396,3118,3096,3053,3031,2988,3107,3042,180,920,500,2020,5,1,35930773,1090,24.67,1.41,12,1.03,123.00,2160.00,6490,20240617,-53.24,2530,20241209,19.96,3275,-7.33,20250225,2845,6.68,20250203,6490,-53.24,20240617,2530,19.96,20241209,2.87,N,011150,500,179 억,,1294603,N,N,0,N,00,N
 20250307,140247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3035,-40,5,-1.30,1052122155,340735,106.18,3070,3165,3030,3995,2155,3075,3087.80,3.60,0,-136636,3118,3096,3053,3031,2988,3107,3042,180,920,500,2020,5,1,35930773,1090,24.67,1.41,12,0.95,123.00,2160.00,6490,20240617,-53.24,2530,20241209,19.96,3275,-7.33,20250225,2845,6.68,20250203,6490,-53.24,20240617,2530,19.96,20241209,2.87,N,011150,500,179 억,,1294603,N,N,0,N,00,N
diff --git a/011170/price/prices-20250301.csv b/011170/price/prices-20250301.csv
index 88156a42d189..953f3716409e 100644
--- a/011170/price/prices-20250301.csv
+++ b/011170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76800,-1100,5,-1.41,26458899400,345483,42.27,78300,78300,74600,101200,54600,77900,76584.96,22.84,0,-117377,85100,81500,76400,72800,67700,83300,74600,2139,23300,5000,56080,100,1,42775419,32852,-64.70,0.21,12,0.81,-1187.00,363366.00,129500,20240226,-40.69,51800,20250210,48.26,80000,-4.00,20250307,51800,48.26,20250210,125500,-38.80,20240520,51800,48.26,20250210,0.49,N,011170,5000,2138 억,,9768241,N,N,71,N,00,N
+20250310,150250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,77100,-800,5,-1.03,24375286550,318550,38.97,78300,78300,74600,101200,54600,77900,76519.20,22.84,0,-111133,85100,81500,76400,72800,67700,83300,74600,2139,23300,5000,56080,100,1,42775419,32980,-64.95,0.21,12,0.74,-1187.00,363366.00,129500,20240226,-40.46,51800,20250210,48.84,80000,-3.62,20250307,51800,48.84,20250210,125500,-38.57,20240520,51800,48.84,20250210,0.49,N,011170,5000,2138 억,,9768241,N,N,43,N,00,N
+20250310,140249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,77600,-300,5,-0.39,20119615850,263692,32.26,78300,78300,74600,101200,54600,77900,76299.26,22.84,0,-85142,85100,81500,76400,72800,67700,83300,74600,2139,23300,5000,56080,100,1,42775419,33194,-65.37,0.21,12,0.62,-1187.00,363366.00,129500,20240226,-40.08,51800,20250210,49.81,80000,-3.00,20250307,51800,49.81,20250210,125500,-38.17,20240520,51800,49.81,20250210,0.49,N,011170,5000,2138 억,,9768241,N,N,43,N,00,N
+20250310,130249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76400,-1500,5,-1.93,15894079150,209030,25.57,78300,78300,74600,101200,54600,77900,76036.69,22.84,0,-63534,85100,81500,76400,72800,67700,83300,74600,2139,23300,5000,56080,100,1,42775419,32680,-64.36,0.21,12,0.49,-1187.00,363366.00,129500,20240226,-41.00,51800,20250210,47.49,80000,-4.50,20250307,51800,47.49,20250210,125500,-39.12,20240520,51800,47.49,20250210,0.49,N,011170,5000,2138 억,,9768241,N,N,43,N,00,N
+20250310,120248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76500,-1400,5,-1.80,13664515700,179875,22.01,78300,78300,74600,101200,54600,77900,75965.98,22.84,0,-50470,85100,81500,76400,72800,67700,83300,74600,2139,23300,5000,56080,100,1,42775419,32723,-64.45,0.21,12,0.42,-1187.00,363366.00,129500,20240226,-40.93,51800,20250210,47.68,80000,-4.38,20250307,51800,47.68,20250210,125500,-39.04,20240520,51800,47.68,20250210,0.49,N,011170,5000,2138 억,,9768241,N,N,43,N,00,N
+20250310,110248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75900,-2000,5,-2.57,11486306450,151378,18.52,78300,78300,74600,101200,54600,77900,75877.37,22.84,0,-38262,85100,81500,76400,72800,67700,83300,74600,2139,23300,5000,56080,100,1,42775419,32467,-63.94,0.21,12,0.35,-1187.00,363366.00,129500,20240226,-41.39,51800,20250210,46.53,80000,-5.12,20250307,51800,46.53,20250210,125500,-39.52,20240520,51800,46.53,20250210,0.49,N,011170,5000,2138 억,,9768241,N,N,43,N,00,N
+20250310,100249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75400,-2500,5,-3.21,8467228650,111422,13.63,78300,78300,74600,101200,54600,77900,75991.23,22.84,0,-29302,85100,81500,76400,72800,67700,83300,74600,2139,23300,5000,56080,100,1,42775419,32253,-63.52,0.21,12,0.26,-1187.00,363366.00,129500,20240226,-41.78,51800,20250210,45.56,80000,-5.75,20250307,51800,45.56,20250210,125500,-39.92,20240520,51800,45.56,20250210,0.49,N,011170,5000,2138 억,,9768241,N,N,43,N,00,N
+20250310,090249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76700,-1200,5,-1.54,1180239200,15248,1.87,78300,78300,76600,101200,54600,77900,77400.59,22.84,0,-6748,85100,81500,76400,72800,67700,83300,74600,2139,23300,5000,56080,100,1,42775419,32809,-64.62,0.21,12,0.04,-1187.00,363366.00,129500,20240226,-40.77,51800,20250210,48.07,80000,-4.12,20250307,51800,48.07,20250210,125500,-38.88,20240520,51800,48.07,20250210,0.49,N,011170,5000,2138 억,,9768241,N,N,43,N,00,N
 20250307,160248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,77900,5100,2,7.01,62888370150,813302,198.51,71300,80000,71300,94600,51000,72800,77324.48,23.04,0,-155931,77066,74932,71866,69732,66666,73400,68200,2139,21800,5000,52410,100,1,42775419,33322,-65.63,0.21,12,1.90,-1187.00,363366.00,131500,20240223,-40.76,51800,20250210,50.39,80000,-2.62,20250307,51800,50.39,20250210,125500,-37.93,20240520,51800,50.39,20250210,0.59,N,011170,5000,2138 억,,9856019,N,N,43,N,00,N
 20250307,150249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,77900,5100,2,7.01,60644747700,784521,191.48,71300,80000,71300,94600,51000,72800,77301.64,23.04,0,-156501,77066,74932,71866,69732,66666,73400,68200,2139,21800,5000,52410,100,1,42775419,33322,-65.63,0.21,12,1.83,-1187.00,363366.00,131500,20240223,-40.76,51800,20250210,50.39,80000,-2.62,20250307,51800,50.39,20250210,125500,-37.93,20240520,51800,50.39,20250210,0.59,N,011170,5000,2138 억,,9856019,N,N,98,N,00,N
 20250307,140248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,78700,5900,2,8.10,52777199400,683501,166.83,71300,80000,71300,94600,51000,72800,77215.99,23.04,0,-134351,77066,74932,71866,69732,66666,73400,68200,2139,21800,5000,52410,100,1,42775419,33664,-66.30,0.22,12,1.60,-1187.00,363366.00,131500,20240223,-40.15,51800,20250210,51.93,80000,-1.62,20250307,51800,51.93,20250210,125500,-37.29,20240520,51800,51.93,20250210,0.59,N,011170,5000,2138 억,,9856019,N,N,98,N,00,N
diff --git a/011200/price/prices-20250301.csv b/011200/price/prices-20250301.csv
index bdcacff6346a..e2ae333b6b7a 100644
--- a/011200/price/prices-20250301.csv
+++ b/011200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160248,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,22150,500,2,2.31,105620819700,4775440,147.01,21750,22650,21150,28100,15200,21650,22117.92,9.79,0,-151502,22550,22100,21550,21100,20550,22325,21325,44052,6450,5000,16020,50,1,881039496,195150,13.57,0.71,12,0.54,1632.00,31115.00,22650,20250310,-2.21,14250,20240419,55.44,22650,-2.21,20250310,17460,26.86,20250102,22650,-2.21,20250310,14250,55.44,20240419,0.32,N,011200,5000,44051 억,,86273923,N,N,2987,N,00,N
+20250310,150250,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,22050,400,2,1.85,102083704525,4615613,142.09,21750,22650,21150,28100,15200,21650,22117.50,9.79,0,-190365,22550,22100,21550,21100,20550,22325,21325,44052,6450,5000,16020,50,1,881039496,194269,13.51,0.71,12,0.52,1632.00,31115.00,22650,20250310,-2.65,14250,20240419,54.74,22650,-2.65,20250310,17460,26.29,20250102,22650,-2.65,20250310,14250,54.74,20240419,0.32,N,011200,5000,44051 억,,86273923,N,N,3175,N,00,N
+20250310,140249,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,22300,650,2,3.00,93416532450,4223798,130.03,21750,22650,21150,28100,15200,21650,22117.21,9.79,0,-100517,22550,22100,21550,21100,20550,22325,21325,44052,6450,5000,16020,50,1,881039496,196472,13.66,0.72,12,0.48,1632.00,31115.00,22650,20250310,-1.55,14250,20240419,56.49,22650,-1.55,20250310,17460,27.72,20250102,22650,-1.55,20250310,14250,56.49,20240419,0.32,N,011200,5000,44051 억,,86273923,N,N,3175,N,00,N
+20250310,130249,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,22300,650,2,3.00,86394457775,3908595,120.32,21750,22650,21150,28100,15200,21650,22104.23,9.79,0,-71043,22550,22100,21550,21100,20550,22325,21325,44052,6450,5000,16020,50,1,881039496,196472,13.66,0.72,12,0.44,1632.00,31115.00,22650,20250310,-1.55,14250,20240419,56.49,22650,-1.55,20250310,17460,27.72,20250102,22650,-1.55,20250310,14250,56.49,20240419,0.32,N,011200,5000,44051 억,,86273923,N,N,3175,N,00,N
+20250310,120248,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,22300,650,2,3.00,77955353250,3531590,108.72,21750,22650,21150,28100,15200,21650,22074.27,9.79,0,-103743,22550,22100,21550,21100,20550,22325,21325,44052,6450,5000,16020,50,1,881039496,196472,13.66,0.72,12,0.40,1632.00,31115.00,22650,20250310,-1.55,14250,20240419,56.49,22650,-1.55,20250310,17460,27.72,20250102,22650,-1.55,20250310,14250,56.49,20240419,0.32,N,011200,5000,44051 억,,86273923,N,N,3175,N,00,N
+20250310,110248,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,22200,550,2,2.54,70163555125,3182509,97.97,21750,22650,21150,28100,15200,21650,22047.18,9.79,0,-87584,22550,22100,21550,21100,20550,22325,21325,44052,6450,5000,16020,50,1,881039496,195591,13.60,0.71,12,0.36,1632.00,31115.00,22650,20250310,-1.99,14250,20240419,55.79,22650,-1.99,20250310,17460,27.15,20250102,22650,-1.99,20250310,14250,55.79,20240419,0.32,N,011200,5000,44051 억,,86273923,N,N,3175,N,00,N
+20250310,100249,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,21900,250,2,1.15,23994449900,1111033,34.20,21750,22000,21150,28100,15200,21650,21596.31,9.79,0,10595,22550,22100,21550,21100,20550,22325,21325,44052,6450,5000,16020,50,1,881039496,192948,13.42,0.70,12,0.13,1632.00,31115.00,22000,20250307,-0.45,14250,20240419,53.68,22000,0.00,20250307,17460,25.43,20250102,22000,-0.45,20250307,14250,53.68,20240419,0.32,N,011200,5000,44051 억,,86273923,N,N,3175,N,00,N
+20250310,090249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21850,200,2,0.92,4435835975,203577,6.27,21750,21950,21650,28100,15200,21650,21792.61,9.79,0,-15235,22550,22100,21550,21100,20550,22325,21325,44052,6450,5000,16020,50,1,881039496,192507,13.39,0.70,12,0.02,1632.00,31115.00,22000,20250307,-0.68,14250,20240419,53.33,22000,-0.68,20250307,17460,25.14,20250102,22000,-0.68,20250307,14250,53.33,20240419,0.32,N,011200,5000,44051 억,,86273923,N,N,3175,N,00,N
 20250307,160248,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,21650,200,2,0.93,68796775925,3194588,119.66,21350,22000,21000,27850,15050,21450,21535.27,9.81,0,-193374,22216,21832,21366,20982,20516,21600,20750,44052,6400,5000,15870,50,1,881039496,190745,13.27,0.70,12,0.36,1632.00,31115.00,22000,20250307,-1.59,14250,20240419,51.93,22000,-1.59,20250307,17460,24.00,20250102,22000,-1.59,20250307,14250,51.93,20240419,0.33,N,011200,5000,44051 억,,86442671,N,N,3175,N,00,N
 20250307,150249,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,21600,150,2,0.70,64195950675,2981859,111.69,21350,22000,21000,27850,15050,21450,21528.87,9.81,0,-202441,22216,21832,21366,20982,20516,21600,20750,44052,6400,5000,15870,50,1,881039496,190305,13.24,0.69,12,0.34,1632.00,31115.00,22000,20250307,-1.82,14250,20240419,51.58,22000,-1.82,20250307,17460,23.71,20250102,22000,-1.82,20250307,14250,51.58,20240419,0.33,N,011200,5000,44051 억,,86442671,N,N,2008,N,00,N
 20250307,140248,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,21750,300,2,1.40,55286716200,2568946,96.22,21350,22000,21000,27850,15050,21450,21521.20,9.81,0,-149722,22216,21832,21366,20982,20516,21600,20750,44052,6400,5000,15870,50,1,881039496,191626,13.33,0.70,12,0.29,1632.00,31115.00,22000,20250307,-1.14,14250,20240419,52.63,22000,-1.14,20250307,17460,24.57,20250102,22000,-1.14,20250307,14250,52.63,20240419,0.33,N,011200,5000,44051 억,,86442671,N,N,2008,N,00,N
diff --git a/011210/price/prices-20250301.csv b/011210/price/prices-20250301.csv
index 382b5a4b61c5..549acfe230f4 100644
--- a/011210/price/prices-20250301.csv
+++ b/011210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45150,250,2,0.56,4885153575,108140,64.23,44900,45700,44500,58300,31450,44900,45175.19,15.12,0,-19666,46533,45716,44683,43866,42833,46125,44275,1360,13400,5000,34120,50,1,27195083,12279,13.43,0.35,12,0.40,3363.00,128326.00,61700,20240618,-26.82,36400,20241206,24.04,45700,-1.20,20250310,36900,22.36,20250203,61700,-26.82,20240618,36400,24.04,20241206,0.82,N,011210,5000,1359 억,,4111969,N,N,1168,N,00,N
+20250310,150250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45250,350,2,0.78,4651321625,102967,61.16,44900,45700,44500,58300,31450,44900,45173.82,15.12,0,-19518,46533,45716,44683,43866,42833,46125,44275,1360,13400,5000,34120,50,1,27195083,12306,13.46,0.35,12,0.38,3363.00,128326.00,61700,20240618,-26.66,36400,20241206,24.31,45700,-0.98,20250310,36900,22.63,20250203,61700,-26.66,20240618,36400,24.31,20241206,0.82,N,011210,5000,1359 억,,4111969,N,N,1705,N,00,N
+20250310,140249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45200,300,2,0.67,4124832975,91348,54.26,44900,45700,44500,58300,31450,44900,45156.08,15.12,0,-17587,46533,45716,44683,43866,42833,46125,44275,1360,13400,5000,34120,50,1,27195083,12292,13.44,0.35,12,0.34,3363.00,128326.00,61700,20240618,-26.74,36400,20241206,24.18,45700,-1.09,20250310,36900,22.49,20250203,61700,-26.74,20240618,36400,24.18,20241206,0.82,N,011210,5000,1359 억,,4111969,N,N,1705,N,00,N
+20250310,130249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45050,150,2,0.33,3777722600,83665,49.70,44900,45700,44500,58300,31450,44900,45153.97,15.12,0,-18132,46533,45716,44683,43866,42833,46125,44275,1360,13400,5000,34120,50,1,27195083,12251,13.40,0.35,12,0.31,3363.00,128326.00,61700,20240618,-26.99,36400,20241206,23.76,45700,-1.42,20250310,36900,22.09,20250203,61700,-26.99,20240618,36400,23.76,20241206,0.82,N,011210,5000,1359 억,,4111969,N,N,1705,N,00,N
+20250310,120248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45300,400,2,0.89,3276884825,72574,43.11,44900,45700,44500,58300,31450,44900,45153.48,15.12,0,-11403,46533,45716,44683,43866,42833,46125,44275,1360,13400,5000,34120,50,1,27195083,12319,13.47,0.35,12,0.27,3363.00,128326.00,61700,20240618,-26.58,36400,20241206,24.45,45700,-0.88,20250310,36900,22.76,20250203,61700,-26.58,20240618,36400,24.45,20241206,0.82,N,011210,5000,1359 억,,4111969,N,N,1705,N,00,N
+20250310,110249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45300,400,2,0.89,2867157550,63545,37.75,44900,45700,44500,58300,31450,44900,45121.27,15.12,0,-7664,46533,45716,44683,43866,42833,46125,44275,1360,13400,5000,34120,50,1,27195083,12319,13.47,0.35,12,0.23,3363.00,128326.00,61700,20240618,-26.58,36400,20241206,24.45,45700,-0.88,20250310,36900,22.76,20250203,61700,-26.58,20240618,36400,24.45,20241206,0.82,N,011210,5000,1359 억,,4111969,N,N,1705,N,00,N
+20250310,100250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45250,350,2,0.78,1960345925,43583,25.89,44900,45500,44500,58300,31450,44900,44980.21,15.12,0,-8054,46533,45716,44683,43866,42833,46125,44275,1360,13400,5000,34120,50,1,27195083,12306,13.46,0.35,12,0.16,3363.00,128326.00,61700,20240618,-26.66,36400,20241206,24.31,45500,0.00,20250307,36900,22.63,20250203,61700,-26.66,20240618,36400,24.31,20241206,0.82,N,011210,5000,1359 억,,4111969,N,N,1705,N,00,N
+20250310,090250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44950,50,2,0.11,273493200,6084,3.61,44900,45100,44750,58300,31450,44900,44955.90,15.12,0,-1028,46533,45716,44683,43866,42833,46125,44275,1360,13400,5000,34120,50,1,27195083,12224,13.37,0.35,12,0.02,3363.00,128326.00,61700,20240618,-27.15,36400,20241206,23.49,45500,-1.21,20250307,36900,21.82,20250203,61700,-27.15,20240618,36400,23.49,20241206,0.82,N,011210,5000,1359 억,,4111969,N,N,1705,N,00,N
 20250307,160248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44900,1100,2,2.51,7416862500,165546,82.04,43900,45500,43650,56900,30700,43800,44802.32,15.14,0,-7032,45766,44782,44166,43182,42566,44475,42875,1360,13100,5000,33280,50,1,27195083,12211,13.35,0.35,12,0.61,3363.00,128326.00,62200,20240223,-27.81,36400,20241206,23.35,45500,-1.32,20250307,36900,21.68,20250203,61700,-27.23,20240618,36400,23.35,20241206,0.87,N,011210,5000,1359 억,,4118521,N,N,1705,N,00,N
 20250307,150250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44700,900,2,2.05,6851208450,152942,75.79,43900,45500,43650,56900,30700,43800,44796.13,15.14,0,-6806,45766,44782,44166,43182,42566,44475,42875,1360,13100,5000,33280,50,1,27195083,12156,13.29,0.35,12,0.56,3363.00,128326.00,62200,20240223,-28.14,36400,20241206,22.80,45500,-1.76,20250307,36900,21.14,20250203,61700,-27.55,20240618,36400,22.80,20241206,0.87,N,011210,5000,1359 억,,4118521,N,N,20384,N,00,N
 20250307,140248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,45050,1250,2,2.85,6157882650,137467,68.12,43900,45500,43650,56900,30700,43800,44795.37,15.14,0,-1851,45766,44782,44166,43182,42566,44475,42875,1360,13100,5000,33280,50,1,27195083,12251,13.40,0.35,12,0.51,3363.00,128326.00,62200,20240223,-27.57,36400,20241206,23.76,45500,-0.99,20250307,36900,22.09,20250203,61700,-26.99,20240618,36400,23.76,20241206,0.87,N,011210,5000,1359 억,,4118521,N,N,20384,N,00,N
diff --git a/011230/price/prices-20250301.csv b/011230/price/prices-20250301.csv
index 89b5c57d7f36..6cc322ac0dda 100644
--- a/011230/price/prices-20250301.csv
+++ b/011230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3390,50,2,1.50,117493105,35138,95.63,3340,3405,3295,4340,2340,3340,3343.76,4.08,0,-1728,3453,3396,3338,3281,3223,3425,3310,169,1000,1000,2130,5,1,16902700,573,-7.43,2.39,12,0.21,-456.00,1419.00,4850,20240430,-30.10,2490,20241113,36.14,3745,-9.48,20250203,2975,13.95,20250214,4850,-30.10,20240430,2490,36.14,20241113,0.00,N,011230,1000,169 억,,690246,N,N,3,N,00,N
+20250310,150251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3365,25,2,0.75,108228955,32391,88.15,3340,3405,3295,4340,2340,3340,3341.33,4.08,0,-1221,3453,3396,3338,3281,3223,3425,3310,169,1000,1000,2130,5,1,16902700,569,-7.38,2.37,12,0.19,-456.00,1419.00,4850,20240430,-30.62,2490,20241113,35.14,3745,-10.15,20250203,2975,13.11,20250214,4850,-30.62,20240430,2490,35.14,20241113,0.00,N,011230,1000,169 억,,690246,N,N,0,N,00,N
+20250310,140250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3380,40,2,1.20,90531745,27154,73.90,3340,3405,3295,4340,2340,3340,3334.01,4.08,0,-218,3453,3396,3338,3281,3223,3425,3310,169,1000,1000,2130,5,1,16902700,571,-7.41,2.38,12,0.16,-456.00,1419.00,4850,20240430,-30.31,2490,20241113,35.74,3745,-9.75,20250203,2975,13.61,20250214,4850,-30.31,20240430,2490,35.74,20241113,0.00,N,011230,1000,169 억,,690246,N,N,0,N,00,N
+20250310,130250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3340,0,3,0.00,67201080,20238,55.08,3340,3375,3295,4340,2340,3340,3320.54,4.08,0,-1867,3453,3396,3338,3281,3223,3425,3310,169,1000,1000,2130,5,1,16902700,565,-7.32,2.35,12,0.12,-456.00,1419.00,4850,20240430,-31.13,2490,20241113,34.14,3745,-10.81,20250203,2975,12.27,20250214,4850,-31.13,20240430,2490,34.14,20241113,0.00,N,011230,1000,169 억,,690246,N,N,0,N,00,N
+20250310,120249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3340,0,3,0.00,64111785,19315,52.57,3340,3375,3295,4340,2340,3340,3319.27,4.08,0,-1982,3453,3396,3338,3281,3223,3425,3310,169,1000,1000,2130,5,1,16902700,565,-7.32,2.35,12,0.11,-456.00,1419.00,4850,20240430,-31.13,2490,20241113,34.14,3745,-10.81,20250203,2975,12.27,20250214,4850,-31.13,20240430,2490,34.14,20241113,0.00,N,011230,1000,169 억,,690246,N,N,0,N,00,N
+20250310,110249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3310,-30,5,-0.90,48083265,14484,39.42,3340,3375,3295,4340,2340,3340,3319.75,4.08,0,-2189,3453,3396,3338,3281,3223,3425,3310,169,1000,1000,2130,5,1,16902700,559,-7.26,2.33,12,0.09,-456.00,1419.00,4850,20240430,-31.75,2490,20241113,32.93,3745,-11.62,20250203,2975,11.26,20250214,4850,-31.75,20240430,2490,32.93,20241113,0.00,N,011230,1000,169 억,,690246,N,N,0,N,00,N
+20250310,100250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3320,-20,5,-0.60,41656015,12541,34.13,3340,3375,3295,4340,2340,3340,3321.59,4.08,0,-2393,3453,3396,3338,3281,3223,3425,3310,169,1000,1000,2130,5,1,16902700,561,-7.28,2.34,12,0.07,-456.00,1419.00,4850,20240430,-31.55,2490,20241113,33.33,3745,-11.35,20250203,2975,11.60,20250214,4850,-31.55,20240430,2490,33.33,20241113,0.00,N,011230,1000,169 억,,690246,N,N,0,N,00,N
+20250310,090250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3370,30,2,0.90,6034495,1806,4.92,3340,3375,3340,4340,2340,3340,3341.36,4.08,0,274,3453,3396,3338,3281,3223,3425,3310,169,1000,1000,2130,5,1,16902700,570,-7.39,2.37,12,0.01,-456.00,1419.00,4850,20240430,-30.52,2490,20241113,35.34,3745,-10.01,20250203,2975,13.28,20250214,4850,-30.52,20240430,2490,35.34,20241113,0.00,N,011230,1000,169 억,,690246,N,N,0,N,00,N
 20250307,160249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3340,-20,5,-0.60,121724017,36730,72.61,3300,3395,3280,4365,2355,3360,3314.02,4.08,0,-255,3503,3431,3368,3296,3233,3400,3265,169,1005,1000,2150,5,1,16902700,565,-7.32,2.35,12,0.22,-456.00,1419.00,4850,20240430,-31.13,2490,20241113,34.14,3745,-10.81,20250203,2975,12.27,20250214,4850,-31.13,20240430,2490,34.14,20241113,0.00,N,011230,1000,169 억,,690010,N,N,5,N,00,N
 20250307,150250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3335,-25,5,-0.74,114909767,34684,68.57,3300,3395,3280,4365,2355,3360,3313.05,4.08,0,-269,3503,3431,3368,3296,3233,3400,3265,169,1005,1000,2150,5,1,16902700,564,-7.31,2.35,12,0.21,-456.00,1419.00,4850,20240430,-31.24,2490,20241113,33.94,3745,-10.95,20250203,2975,12.10,20250214,4850,-31.24,20240430,2490,33.94,20241113,0.00,N,011230,1000,169 억,,690010,N,N,5,N,00,N
 20250307,140248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3330,-30,5,-0.89,92991347,28062,55.48,3300,3395,3280,4365,2355,3360,3313.78,4.08,0,296,3503,3431,3368,3296,3233,3400,3265,169,1005,1000,2150,5,1,16902700,563,-7.30,2.35,12,0.17,-456.00,1419.00,4850,20240430,-31.34,2490,20241113,33.73,3745,-11.08,20250203,2975,11.93,20250214,4850,-31.34,20240430,2490,33.73,20241113,0.00,N,011230,1000,169 억,,690010,N,N,5,N,00,N
diff --git a/011280/price/prices-20250301.csv b/011280/price/prices-20250301.csv
index e87244f966c5..f63ad4dd43da 100644
--- a/011280/price/prices-20250301.csv
+++ b/011280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,20,2,0.95,766719215,361695,26.81,2120,2140,2090,2735,1475,2105,2119.77,0.32,0,38324,2385,2245,2175,2035,1965,2210,2000,354,630,500,1340,5,1,70805940,1505,29.93,0.44,12,0.51,71.00,4885.00,3855,20240319,-44.88,1820,20241209,16.76,2780,-23.56,20250228,1914,11.02,20250102,3855,-44.88,20240319,1820,16.76,20241209,1.32,N,011280,500,354 억,,225187,N,N,11,N,00,N
+20250310,150251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2120,15,2,0.71,672175055,317253,23.52,2120,2140,2090,2735,1475,2105,2118.74,0.32,0,45835,2385,2245,2175,2035,1965,2210,2000,354,630,500,1340,5,1,70805940,1501,29.86,0.43,12,0.45,71.00,4885.00,3855,20240319,-45.01,1820,20241209,16.48,2780,-23.74,20250228,1914,10.76,20250102,3855,-45.01,20240319,1820,16.48,20241209,1.32,N,011280,500,354 억,,225187,N,N,0,N,00,N
+20250310,140250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2135,30,2,1.43,606289018,286277,21.22,2120,2140,2090,2735,1475,2105,2117.84,0.32,0,42860,2385,2245,2175,2035,1965,2210,2000,354,630,500,1340,5,1,70805940,1512,30.07,0.44,12,0.40,71.00,4885.00,3855,20240319,-44.62,1820,20241209,17.31,2780,-23.20,20250228,1914,11.55,20250102,3855,-44.62,20240319,1820,17.31,20241209,1.32,N,011280,500,354 억,,225187,N,N,0,N,00,N
+20250310,130250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,20,2,0.95,537284643,253876,18.82,2120,2140,2090,2735,1475,2105,2116.33,0.32,0,34951,2385,2245,2175,2035,1965,2210,2000,354,630,500,1340,5,1,70805940,1505,29.93,0.44,12,0.36,71.00,4885.00,3855,20240319,-44.88,1820,20241209,16.76,2780,-23.56,20250228,1914,11.02,20250102,3855,-44.88,20240319,1820,16.76,20241209,1.32,N,011280,500,354 억,,225187,N,N,0,N,00,N
+20250310,120249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,20,2,0.95,501263120,236903,17.56,2120,2140,2090,2735,1475,2105,2115.90,0.32,0,28028,2385,2245,2175,2035,1965,2210,2000,354,630,500,1340,5,1,70805940,1505,29.93,0.44,12,0.33,71.00,4885.00,3855,20240319,-44.88,1820,20241209,16.76,2780,-23.56,20250228,1914,11.02,20250102,3855,-44.88,20240319,1820,16.76,20241209,1.32,N,011280,500,354 억,,225187,N,N,0,N,00,N
+20250310,110249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,20,2,0.95,384208875,181652,13.47,2120,2140,2090,2735,1475,2105,2115.08,0.32,0,15174,2385,2245,2175,2035,1965,2210,2000,354,630,500,1340,5,1,70805940,1505,29.93,0.44,12,0.26,71.00,4885.00,3855,20240319,-44.88,1820,20241209,16.76,2780,-23.56,20250228,1914,11.02,20250102,3855,-44.88,20240319,1820,16.76,20241209,1.32,N,011280,500,354 억,,225187,N,N,0,N,00,N
+20250310,100250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2110,5,2,0.24,305463055,144507,10.71,2120,2135,2090,2735,1475,2105,2113.83,0.32,0,18223,2385,2245,2175,2035,1965,2210,2000,354,630,500,1340,5,1,70805940,1494,29.72,0.43,12,0.20,71.00,4885.00,3855,20240319,-45.27,1820,20241209,15.93,2780,-24.10,20250228,1914,10.24,20250102,3855,-45.27,20240319,1820,15.93,20241209,1.32,N,011280,500,354 억,,225187,N,N,0,N,00,N
+20250310,090250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2110,5,2,0.24,37521795,17682,1.31,2120,2135,2110,2735,1475,2105,2122.03,0.32,0,850,2385,2245,2175,2035,1965,2210,2000,354,630,500,1340,5,1,70805940,1494,29.72,0.43,12,0.02,71.00,4885.00,3855,20240319,-45.27,1820,20241209,15.93,2780,-24.10,20250228,1914,10.24,20250102,3855,-45.27,20240319,1820,15.93,20241209,1.32,N,011280,500,354 억,,225187,N,N,0,N,00,N
 20250307,160249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2105,-120,5,-5.39,2976842152,1338799,123.23,2190,2315,2105,2890,1560,2225,2223.60,0.33,0,4988,2291,2257,2206,2172,2121,2275,2190,354,665,500,1420,5,1,70805940,1490,29.65,0.43,12,1.89,71.00,4885.00,3855,20240319,-45.40,1820,20241209,15.66,2780,-24.28,20250228,1914,9.98,20250102,3855,-45.40,20240319,1820,15.66,20241209,1.37,N,011280,500,354 억,,230515,N,N,0,N,00,N
 20250307,150250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,-100,5,-4.49,2797688590,1254012,115.42,2190,2315,2110,2890,1560,2225,2231.01,0.33,0,14991,2291,2257,2206,2172,2121,2275,2190,354,665,500,1420,5,1,70805940,1505,29.93,0.44,12,1.77,71.00,4885.00,3855,20240319,-44.88,1820,20241209,16.76,2780,-23.56,20250228,1914,11.02,20250102,3855,-44.88,20240319,1820,16.76,20241209,1.37,N,011280,500,354 억,,230515,N,N,0,N,00,N
 20250307,140249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2165,-60,5,-2.70,2450545868,1091401,100.46,2190,2315,2155,2890,1560,2225,2245.38,0.33,0,13049,2291,2257,2206,2172,2121,2275,2190,354,665,500,1420,5,1,70805940,1533,30.49,0.44,12,1.54,71.00,4885.00,3855,20240319,-43.84,1820,20241209,18.96,2780,-22.12,20250228,1914,13.11,20250102,3855,-43.84,20240319,1820,18.96,20241209,1.37,N,011280,500,354 억,,230515,N,N,0,N,00,N
diff --git a/011300/price/prices-20250301.csv b/011300/price/prices-20250301.csv
index e7e9819573d3..c2155abb4b95 100644
--- a/011300/price/prices-20250301.csv
+++ b/011300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,535,20,2,3.88,447923103,836788,59.50,515,560,515,669,361,515,535.31,0.17,0,36308,550,532,512,494,474,534,496,136,154,100,350,1,1,135567675,725,-1.02,1.67,12,0.62,-526.00,321.00,1410,20240610,-62.06,332,20241114,61.14,847,-36.84,20250115,457,17.07,20250305,1595,-66.46,20240610,376,42.29,20241114,0.02,N,011300,100,135 억,,228762,N,N,37,N,00,N
+20250310,150251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,543,28,2,5.44,427611777,798996,56.82,515,560,515,669,361,515,535.21,0.17,0,36099,550,532,512,494,474,534,496,136,154,100,350,1,1,135567675,736,-1.03,1.69,12,0.59,-526.00,321.00,1410,20240610,-61.49,332,20241114,63.55,847,-35.89,20250115,457,18.82,20250305,1595,-65.96,20240610,376,44.41,20241114,0.02,N,011300,100,135 억,,228762,N,N,0,N,00,N
+20250310,140250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,529,14,2,2.72,382052742,713918,50.77,515,560,515,669,361,515,535.18,0.17,0,58638,550,532,512,494,474,534,496,136,154,100,350,1,1,135567675,717,-1.01,1.65,12,0.53,-526.00,321.00,1410,20240610,-62.48,332,20241114,59.34,847,-37.54,20250115,457,15.75,20250305,1595,-66.83,20240610,376,40.69,20241114,0.02,N,011300,100,135 억,,228762,N,N,0,N,00,N
+20250310,130250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,524,9,2,1.75,366126780,683789,48.62,515,560,515,669,361,515,535.47,0.17,0,66632,550,532,512,494,474,534,496,136,154,100,350,1,1,135567675,710,-1.00,1.63,12,0.50,-526.00,321.00,1410,20240610,-62.84,332,20241114,57.83,847,-38.13,20250115,457,14.66,20250305,1595,-67.15,20240610,376,39.36,20241114,0.02,N,011300,100,135 억,,228762,N,N,0,N,00,N
+20250310,120249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,526,11,2,2.14,357118804,666638,47.40,515,560,515,669,361,515,535.73,0.17,0,66110,550,532,512,494,474,534,496,136,154,100,350,1,1,135567675,713,-1.00,1.64,12,0.49,-526.00,321.00,1410,20240610,-62.70,332,20241114,58.43,847,-37.90,20250115,457,15.10,20250305,1595,-67.02,20240610,376,39.89,20241114,0.02,N,011300,100,135 억,,228762,N,N,0,N,00,N
+20250310,110249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,530,15,2,2.91,321454548,598993,42.59,515,560,515,669,361,515,536.69,0.17,0,51184,550,532,512,494,474,534,496,136,154,100,350,1,1,135567675,719,-1.01,1.65,12,0.44,-526.00,321.00,1410,20240610,-62.41,332,20241114,59.64,847,-37.43,20250115,457,15.97,20250305,1595,-66.77,20240610,376,40.96,20241114,0.02,N,011300,100,135 억,,228762,N,N,0,N,00,N
+20250310,100250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,529,14,2,2.72,263763664,489662,34.82,515,560,515,669,361,515,538.71,0.17,0,41191,550,532,512,494,474,534,496,136,154,100,350,1,1,135567675,717,-1.01,1.65,12,0.36,-526.00,321.00,1410,20240610,-62.48,332,20241114,59.34,847,-37.54,20250115,457,15.75,20250305,1595,-66.83,20240610,376,40.69,20241114,0.02,N,011300,100,135 억,,228762,N,N,0,N,00,N
+20250310,090250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,525,10,2,1.94,9112455,17490,1.24,515,528,515,669,361,515,521.37,0.17,0,2560,550,532,512,494,474,534,496,136,154,100,350,1,1,135567675,712,-1.00,1.64,12,0.01,-526.00,321.00,1410,20240610,-62.77,332,20241114,58.13,847,-38.02,20250115,457,14.88,20250305,1595,-67.08,20240610,376,39.63,20241114,0.02,N,011300,100,135 억,,228762,N,N,0,N,00,N
 20250307,160249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,515,-7,5,-1.34,715734210,1399575,14.18,515,530,492,678,366,522,511.38,0.32,0,-211390,652,587,529,464,406,619,496,136,156,100,350,1,1,135567675,698,-0.98,1.60,12,1.03,-526.00,321.00,1410,20240610,-63.48,332,20241114,55.12,847,-39.20,20250115,457,12.69,20250305,1595,-67.71,20240610,376,36.97,20241114,0.02,N,011300,100,135 억,,435809,N,N,0,N,00,N
 20250307,150250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,503,-19,5,-3.64,662165672,1294796,13.12,515,530,492,678,366,522,511.41,0.32,0,-191647,652,587,529,464,406,619,496,136,156,100,350,1,1,135567675,682,-0.96,1.57,12,0.96,-526.00,321.00,1410,20240610,-64.33,332,20241114,51.51,847,-40.61,20250115,457,10.07,20250305,1595,-68.46,20240610,376,33.78,20241114,0.02,N,011300,100,135 억,,435809,N,N,0,N,00,N
 20250307,140249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,514,-8,5,-1.53,573818807,1119179,11.34,515,530,492,678,366,522,512.71,0.32,0,-184348,652,587,529,464,406,619,496,136,156,100,350,1,1,135567675,697,-0.98,1.60,12,0.83,-526.00,321.00,1410,20240610,-63.55,332,20241114,54.82,847,-39.32,20250115,457,12.47,20250305,1595,-67.77,20240610,376,36.70,20241114,0.02,N,011300,100,135 억,,435809,N,N,0,N,00,N
diff --git a/011320/price/prices-20250301.csv b/011320/price/prices-20250301.csv
index 6cacb53bbfad..66c8a49b5d98 100644
--- a/011320/price/prices-20250301.csv
+++ b/011320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-85,5,-2.37,73541898,20890,80.17,3570,3580,3500,4665,2515,3590,3520.44,1.87,0,-3872,3653,3621,3558,3526,3463,3637,3542,97,1075,500,2510,5,1,19320695,677,10.62,0.58,12,0.11,330.00,6072.00,5200,20240527,-32.60,3155,20241210,11.09,3645,-3.84,20250218,3380,3.70,20250123,5200,-32.60,20240527,3155,11.09,20241210,2.77,N,011320,500,96 억,,362035,N,N,0,N,00,N
+20250310,150251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3555,-35,5,-0.97,65341478,18554,71.20,3570,3580,3500,4665,2515,3590,3521.69,1.87,0,-3809,3653,3621,3558,3526,3463,3637,3542,97,1075,500,2510,5,1,19320695,687,10.77,0.59,12,0.10,330.00,6072.00,5200,20240527,-31.63,3155,20241210,12.68,3645,-2.47,20250218,3380,5.18,20250123,5200,-31.63,20240527,3155,12.68,20241210,2.77,N,011320,500,96 억,,362035,N,N,0,N,00,N
+20250310,140250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3525,-65,5,-1.81,49263428,14012,53.77,3570,3580,3500,4665,2515,3590,3515.80,1.87,0,-1684,3653,3621,3558,3526,3463,3637,3542,97,1075,500,2510,5,1,19320695,681,10.68,0.58,12,0.07,330.00,6072.00,5200,20240527,-32.21,3155,20241210,11.73,3645,-3.29,20250218,3380,4.29,20250123,5200,-32.21,20240527,3155,11.73,20241210,2.77,N,011320,500,96 억,,362035,N,N,0,N,00,N
+20250310,130250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,-70,5,-1.95,47948448,13638,52.34,3570,3580,3500,4665,2515,3590,3515.80,1.87,0,-1413,3653,3621,3558,3526,3463,3637,3542,97,1075,500,2510,5,1,19320695,680,10.67,0.58,12,0.07,330.00,6072.00,5200,20240527,-32.31,3155,20241210,11.57,3645,-3.43,20250218,3380,4.14,20250123,5200,-32.31,20240527,3155,11.57,20241210,2.77,N,011320,500,96 억,,362035,N,N,0,N,00,N
+20250310,120249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3525,-65,5,-1.81,29992548,8518,32.69,3570,3580,3500,4665,2515,3590,3521.08,1.87,0,-1350,3653,3621,3558,3526,3463,3637,3542,97,1075,500,2510,5,1,19320695,681,10.68,0.58,12,0.04,330.00,6072.00,5200,20240527,-32.21,3155,20241210,11.73,3645,-3.29,20250218,3380,4.29,20250123,5200,-32.21,20240527,3155,11.73,20241210,2.77,N,011320,500,96 억,,362035,N,N,0,N,00,N
+20250310,110250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,-70,5,-1.95,28836358,8190,31.43,3570,3580,3500,4665,2515,3590,3520.92,1.87,0,-1233,3653,3621,3558,3526,3463,3637,3542,97,1075,500,2510,5,1,19320695,680,10.67,0.58,12,0.04,330.00,6072.00,5200,20240527,-32.31,3155,20241210,11.57,3645,-3.43,20250218,3380,4.14,20250123,5200,-32.31,20240527,3155,11.57,20241210,2.77,N,011320,500,96 억,,362035,N,N,0,N,00,N
+20250310,100251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,-45,5,-1.25,11878295,3365,12.91,3570,3580,3515,4665,2515,3590,3529.95,1.87,0,-1211,3653,3621,3558,3526,3463,3637,3542,97,1075,500,2510,5,1,19320695,685,10.74,0.58,12,0.02,330.00,6072.00,5200,20240527,-31.83,3155,20241210,12.36,3645,-2.74,20250218,3380,4.88,20250123,5200,-31.83,20240527,3155,12.36,20241210,2.77,N,011320,500,96 억,,362035,N,N,0,N,00,N
+20250310,090251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,-45,5,-1.25,302300,85,0.33,3570,3580,3545,4665,2515,3590,3556.47,1.87,0,-64,3653,3621,3558,3526,3463,3637,3542,97,1075,500,2510,5,1,19320695,685,10.74,0.58,12,0.00,330.00,6072.00,5200,20240527,-31.83,3155,20241210,12.36,3645,-2.74,20250218,3380,4.88,20250123,5200,-31.83,20240527,3155,12.36,20241210,2.77,N,011320,500,96 억,,362035,N,N,0,N,00,N
 20250307,160249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3590,30,2,0.84,91851000,26058,220.01,3520,3590,3495,4625,2495,3560,3523.89,1.86,0,2170,3633,3596,3558,3521,3483,3597,3522,97,1065,500,2490,5,1,19320695,694,10.88,0.59,12,0.13,330.00,6072.00,5200,20240527,-30.96,3155,20241210,13.79,3645,-1.51,20250218,3380,6.21,20250123,5200,-30.96,20240527,3155,13.79,20241210,2.76,N,011320,500,96 억,,359866,N,N,0,N,00,N
 20250307,150251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3535,-25,5,-0.70,75198790,21356,180.31,3520,3555,3495,4625,2495,3560,3521.20,1.86,0,4243,3633,3596,3558,3521,3483,3597,3522,97,1065,500,2490,5,1,19320695,683,10.71,0.58,12,0.11,330.00,6072.00,5200,20240527,-32.02,3155,20241210,12.04,3645,-3.02,20250218,3380,4.59,20250123,5200,-32.02,20240527,3155,12.04,20241210,2.76,N,011320,500,96 억,,359866,N,N,0,N,00,N
 20250307,140249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,-20,5,-0.56,74073930,21037,177.62,3520,3555,3495,4625,2495,3560,3521.13,1.86,0,4402,3633,3596,3558,3521,3483,3597,3522,97,1065,500,2490,5,1,19320695,684,10.73,0.58,12,0.11,330.00,6072.00,5200,20240527,-31.92,3155,20241210,12.20,3645,-2.88,20250218,3380,4.73,20250123,5200,-31.92,20240527,3155,12.20,20241210,2.76,N,011320,500,96 억,,359866,N,N,0,N,00,N
diff --git a/011330/price/prices-20250301.csv b/011330/price/prices-20250301.csv
index 066c92eceedf..14029d67e02f 100644
--- a/011330/price/prices-20250301.csv
+++ b/011330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1292,-13,5,-1.00,418106653,325976,404.13,1285,1309,1256,1696,914,1305,1282.62,1.14,0,-13047,1336,1320,1309,1293,1282,1315,1288,489,391,500,880,1,1,96997167,1253,-18.72,0.86,12,0.34,-69.00,1506.00,2190,20240229,-41.00,1190,20240909,8.57,1500,-13.87,20250102,1200,7.67,20250210,2145,-39.77,20240610,1190,8.57,20240909,2.16,N,011330,500,489 억,,1106161,N,N,12,N,00,N
+20250310,150252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1287,-18,5,-1.38,398404881,310700,385.19,1285,1309,1256,1696,914,1305,1282.28,1.14,0,-3832,1336,1320,1309,1293,1282,1315,1288,489,391,500,880,1,1,96997167,1248,-18.65,0.85,12,0.32,-69.00,1506.00,2190,20240229,-41.23,1190,20240909,8.15,1500,-14.20,20250102,1200,7.25,20250210,2145,-40.00,20240610,1190,8.15,20240909,2.16,N,011330,500,489 억,,1106161,N,N,0,N,00,N
+20250310,140251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1290,-15,5,-1.15,377584716,294547,365.17,1285,1309,1256,1696,914,1305,1281.92,1.14,0,-7486,1336,1320,1309,1293,1282,1315,1288,489,391,500,880,1,1,96997167,1251,-18.70,0.86,12,0.30,-69.00,1506.00,2190,20240229,-41.10,1190,20240909,8.40,1500,-14.00,20250102,1200,7.50,20250210,2145,-39.86,20240610,1190,8.40,20240909,2.16,N,011330,500,489 억,,1106161,N,N,0,N,00,N
+20250310,130251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1280,-25,5,-1.92,372230394,290377,360.00,1285,1309,1256,1696,914,1305,1281.89,1.14,0,-7807,1336,1320,1309,1293,1282,1315,1288,489,391,500,880,1,1,96997167,1242,-18.55,0.85,12,0.30,-69.00,1506.00,2190,20240229,-41.55,1190,20240909,7.56,1500,-14.67,20250102,1200,6.67,20250210,2145,-40.33,20240610,1190,7.56,20240909,2.16,N,011330,500,489 억,,1106161,N,N,0,N,00,N
+20250310,120250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1284,-21,5,-1.61,363987095,283947,352.03,1285,1309,1256,1696,914,1305,1281.88,1.14,0,-6129,1336,1320,1309,1293,1282,1315,1288,489,391,500,880,1,1,96997167,1245,-18.61,0.85,12,0.29,-69.00,1506.00,2190,20240229,-41.37,1190,20240909,7.90,1500,-14.40,20250102,1200,7.00,20250210,2145,-40.14,20240610,1190,7.90,20240909,2.16,N,011330,500,489 억,,1106161,N,N,0,N,00,N
+20250310,110250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1278,-27,5,-2.07,355424747,277264,343.74,1285,1309,1256,1696,914,1305,1281.90,1.14,0,-2856,1336,1320,1309,1293,1282,1315,1288,489,391,500,880,1,1,96997167,1240,-18.52,0.85,12,0.29,-69.00,1506.00,2190,20240229,-41.64,1190,20240909,7.39,1500,-14.80,20250102,1200,6.50,20250210,2145,-40.42,20240610,1190,7.39,20240909,2.16,N,011330,500,489 억,,1106161,N,N,0,N,00,N
+20250310,100251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1274,-31,5,-2.38,320049552,249514,309.34,1285,1309,1256,1696,914,1305,1282.69,1.14,0,-201,1336,1320,1309,1293,1282,1315,1288,489,391,500,880,1,1,96997167,1236,-18.46,0.85,12,0.26,-69.00,1506.00,2190,20240229,-41.83,1190,20240909,7.06,1500,-15.07,20250102,1200,6.17,20250210,2145,-40.61,20240610,1190,7.06,20240909,2.16,N,011330,500,489 억,,1106161,N,N,0,N,00,N
+20250310,090251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1296,-9,5,-0.69,179289415,139406,172.83,1285,1309,1265,1696,914,1305,1286.10,1.14,0,16509,1336,1320,1309,1293,1282,1315,1288,489,391,500,880,1,1,96997167,1257,-18.78,0.86,12,0.14,-69.00,1506.00,2190,20240229,-40.82,1190,20240909,8.91,1500,-13.60,20250102,1200,8.00,20250210,2145,-39.58,20240610,1190,8.91,20240909,2.16,N,011330,500,489 억,,1106161,N,N,0,N,00,N
 20250307,160250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1305,-19,5,-1.44,105611385,80661,167.51,1311,1325,1298,1721,927,1324,1309.32,1.13,0,1112,1370,1347,1326,1303,1282,1336,1292,489,397,500,900,1,1,96997167,1266,-18.91,0.87,12,0.08,-69.00,1506.00,2190,20240229,-40.41,1190,20240909,9.66,1500,-13.00,20250102,1200,8.75,20250210,2145,-39.16,20240610,1190,9.66,20240909,2.16,N,011330,500,489 억,,1097433,N,N,13,N,00,N
 20250307,150251,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1304,-20,5,-1.51,104234472,79606,165.32,1311,1325,1298,1721,927,1324,1309.38,1.13,0,1950,1370,1347,1326,1303,1282,1336,1292,489,397,500,900,1,1,96997167,1265,-18.90,0.87,12,0.08,-69.00,1506.00,2190,20240229,-40.46,1190,20240909,9.58,1500,-13.07,20250102,1200,8.67,20250210,2145,-39.21,20240610,1190,9.58,20240909,2.16,N,011330,500,489 억,,1097433,N,N,13,N,00,N
 20250307,140249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1319,-5,5,-0.38,87234051,66585,138.28,1311,1325,1298,1721,927,1324,1310.12,1.13,0,4842,1370,1347,1326,1303,1282,1336,1292,489,397,500,900,1,1,96997167,1279,-19.12,0.88,12,0.07,-69.00,1506.00,2190,20240229,-39.77,1190,20240909,10.84,1500,-12.07,20250102,1200,9.92,20250210,2145,-38.51,20240610,1190,10.84,20240909,2.16,N,011330,500,489 억,,1097433,N,N,13,N,00,N
diff --git a/011370/price/prices-20250301.csv b/011370/price/prices-20250301.csv
index f7cc83d66d2e..62b4b43513f2 100644
--- a/011370/price/prices-20250301.csv
+++ b/011370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,791,-6,5,-0.75,45771536,57814,157.22,797,798,789,1036,558,797,791.70,1.76,0,1581,805,801,796,792,787,803,794,504,239,500,570,1,1,100894865,798,9.31,0.20,12,0.06,85.00,3969.00,930,20241219,-14.95,705,20240806,12.20,875,-9.60,20250102,748,5.75,20250122,930,-14.95,20241219,705,12.20,20240806,0.35,N,011370,500,504 억,,1770753,N,N,0,N,00,N
+20250310,150252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,791,-6,5,-0.75,44461848,56159,152.72,797,798,789,1036,558,797,791.71,1.76,0,1725,805,801,796,792,787,803,794,504,239,500,570,1,1,100894865,798,9.31,0.20,12,0.06,85.00,3969.00,930,20241219,-14.95,705,20240806,12.20,875,-9.60,20250102,748,5.75,20250122,930,-14.95,20241219,705,12.20,20240806,0.35,N,011370,500,504 억,,1770753,N,N,0,N,00,N
+20250310,140251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,792,-5,5,-0.63,40871294,51623,140.38,797,798,789,1036,558,797,791.73,1.76,0,1068,805,801,796,792,787,803,794,504,239,500,570,1,1,100894865,799,9.32,0.20,12,0.05,85.00,3969.00,930,20241219,-14.84,705,20240806,12.34,875,-9.49,20250102,748,5.88,20250122,930,-14.84,20241219,705,12.34,20240806,0.35,N,011370,500,504 억,,1770753,N,N,0,N,00,N
+20250310,130251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,792,-5,5,-0.63,34445378,43532,118.38,797,798,789,1036,558,797,791.27,1.76,0,1035,805,801,796,792,787,803,794,504,239,500,570,1,1,100894865,799,9.32,0.20,12,0.04,85.00,3969.00,930,20241219,-14.84,705,20240806,12.34,875,-9.49,20250102,748,5.88,20250122,930,-14.84,20241219,705,12.34,20240806,0.35,N,011370,500,504 억,,1770753,N,N,0,N,00,N
+20250310,120250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,794,-3,5,-0.38,13507461,17046,46.35,797,798,790,1036,558,797,792.41,1.76,0,363,805,801,796,792,787,803,794,504,239,500,570,1,1,100894865,801,9.34,0.20,12,0.02,85.00,3969.00,930,20241219,-14.62,705,20240806,12.62,875,-9.26,20250102,748,6.15,20250122,930,-14.62,20241219,705,12.62,20240806,0.35,N,011370,500,504 억,,1770753,N,N,0,N,00,N
+20250310,110250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,795,-2,5,-0.25,12250785,15465,42.06,797,798,790,1036,558,797,792.16,1.76,0,351,805,801,796,792,787,803,794,504,239,500,570,1,1,100894865,802,9.35,0.20,12,0.02,85.00,3969.00,930,20241219,-14.52,705,20240806,12.77,875,-9.14,20250102,748,6.28,20250122,930,-14.52,20241219,705,12.77,20240806,0.35,N,011370,500,504 억,,1770753,N,N,0,N,00,N
+20250310,100251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,792,-5,5,-0.63,7425003,9378,25.50,797,798,790,1036,558,797,791.75,1.76,0,448,805,801,796,792,787,803,794,504,239,500,570,1,1,100894865,799,9.32,0.20,12,0.01,85.00,3969.00,930,20241219,-14.84,705,20240806,12.34,875,-9.49,20250102,748,5.88,20250122,930,-14.84,20241219,705,12.34,20240806,0.35,N,011370,500,504 억,,1770753,N,N,0,N,00,N
+20250310,090251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,790,-7,5,-0.88,913797,1155,3.14,797,797,790,1036,558,797,791.17,1.76,0,-7,805,801,796,792,787,803,794,504,239,500,570,1,1,100894865,797,9.29,0.20,12,0.00,85.00,3969.00,930,20241219,-15.05,705,20240806,12.06,875,-9.71,20250102,748,5.61,20250122,930,-15.05,20241219,705,12.06,20240806,0.35,N,011370,500,504 억,,1770753,N,N,0,N,00,N
 20250307,160250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,797,2,2,0.25,29164422,36714,51.82,795,800,791,1033,557,795,794.37,1.75,0,947,808,801,796,789,784,799,787,504,238,500,570,1,1,100894865,804,9.38,0.20,12,0.04,85.00,3969.00,930,20241219,-14.30,705,20240806,13.05,875,-8.91,20250102,748,6.55,20250122,930,-14.30,20241219,705,13.05,20240806,0.35,N,011370,500,504 억,,1769806,N,N,0,N,00,N
 20250307,150251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,794,-1,5,-0.13,24423471,30738,43.38,795,800,791,1033,557,795,794.57,1.75,0,1041,808,801,796,789,784,799,787,504,238,500,570,1,1,100894865,801,9.34,0.20,12,0.03,85.00,3969.00,930,20241219,-14.62,705,20240806,12.62,875,-9.26,20250102,748,6.15,20250122,930,-14.62,20241219,705,12.62,20240806,0.35,N,011370,500,504 억,,1769806,N,N,0,N,00,N
 20250307,140250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,4,2,0.50,22937135,28871,40.75,795,800,791,1033,557,795,794.47,1.75,0,1015,808,801,796,789,784,799,787,504,238,500,570,1,1,100894865,806,9.40,0.20,12,0.03,85.00,3969.00,930,20241219,-14.09,705,20240806,13.33,875,-8.69,20250102,748,6.82,20250122,930,-14.09,20241219,705,13.33,20240806,0.35,N,011370,500,504 억,,1769806,N,N,0,N,00,N
diff --git a/011390/price/prices-20250301.csv b/011390/price/prices-20250301.csv
index 311e1c389d9a..5606f321a5e4 100644
--- a/011390/price/prices-20250301.csv
+++ b/011390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71500,-1100,5,-1.52,616157300,8604,94.73,72600,73100,70700,94300,50900,72600,71609.10,1.20,0,1766,77133,74866,73733,71466,70333,74300,70900,53,21700,5000,45010,100,1,1056000,755,21.45,0.58,12,0.81,3333.00,123239.00,90600,20241213,-21.08,47600,20240805,50.21,89200,-19.84,20250121,68900,3.77,20250204,90600,-21.08,20241213,47600,50.21,20240805,3.64,N,011390,5000,52 억,,12674,N,N,0,N,00,N
+20250310,150252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72700,100,2,0.14,547237100,7642,84.14,72600,73100,70700,94300,50900,72600,71603.28,1.20,0,1541,77133,74866,73733,71466,70333,74300,70900,53,21700,5000,45010,100,1,1056000,768,21.81,0.59,12,0.72,3333.00,123239.00,90600,20241213,-19.76,47600,20240805,52.73,89200,-18.50,20250121,68900,5.52,20250204,90600,-19.76,20241213,47600,52.73,20240805,3.64,N,011390,5000,52 억,,12674,N,N,0,N,00,N
+20250310,140251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72700,100,2,0.14,512150750,7158,78.81,72600,73100,70700,94300,50900,72600,71542.77,1.20,0,1622,77133,74866,73733,71466,70333,74300,70900,53,21700,5000,45010,100,1,1056000,768,21.81,0.59,12,0.68,3333.00,123239.00,90600,20241213,-19.76,47600,20240805,52.73,89200,-18.50,20250121,68900,5.52,20250204,90600,-19.76,20241213,47600,52.73,20240805,3.64,N,011390,5000,52 억,,12674,N,N,0,N,00,N
+20250310,130251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72700,100,2,0.14,484400750,6777,74.61,72600,73100,70700,94300,50900,72600,71469.66,1.20,0,1450,77133,74866,73733,71466,70333,74300,70900,53,21700,5000,45010,100,1,1056000,768,21.81,0.59,12,0.64,3333.00,123239.00,90600,20241213,-19.76,47600,20240805,52.73,89200,-18.50,20250121,68900,5.52,20250204,90600,-19.76,20241213,47600,52.73,20240805,3.64,N,011390,5000,52 억,,12674,N,N,0,N,00,N
+20250310,120250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72500,-100,5,-0.14,430919450,6041,66.51,72600,72600,70700,94300,50900,72600,71322.96,1.20,0,1396,77133,74866,73733,71466,70333,74300,70900,53,21700,5000,45010,100,1,1056000,766,21.75,0.59,12,0.57,3333.00,123239.00,90600,20241213,-19.98,47600,20240805,52.31,89200,-18.72,20250121,68900,5.22,20250204,90600,-19.98,20241213,47600,52.31,20240805,3.64,N,011390,5000,52 억,,12674,N,N,0,N,00,N
+20250310,110251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71800,-800,5,-1.10,400512750,5619,61.86,72600,72600,70700,94300,50900,72600,71267.63,1.20,0,1162,77133,74866,73733,71466,70333,74300,70900,53,21700,5000,45010,100,1,1056000,758,21.54,0.58,12,0.53,3333.00,123239.00,90600,20241213,-20.75,47600,20240805,50.84,89200,-19.51,20250121,68900,4.21,20250204,90600,-20.75,20241213,47600,50.84,20240805,3.64,N,011390,5000,52 억,,12674,N,N,0,N,00,N
+20250310,100251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71900,-700,5,-0.96,293766550,4123,45.39,72600,72600,70700,94300,50900,72600,71235.79,1.20,0,830,77133,74866,73733,71466,70333,74300,70900,53,21700,5000,45010,100,1,1056000,759,21.57,0.58,12,0.39,3333.00,123239.00,90600,20241213,-20.64,47600,20240805,51.05,89200,-19.39,20250121,68900,4.35,20250204,90600,-20.64,20241213,47600,51.05,20240805,3.64,N,011390,5000,52 억,,12674,N,N,0,N,00,N
+20250310,090251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71300,-1300,5,-1.79,68310600,950,10.46,72600,72600,71000,94300,50900,72600,71871.38,1.20,0,399,77133,74866,73733,71466,70333,74300,70900,53,21700,5000,45010,100,1,1056000,753,21.39,0.58,12,0.09,3333.00,123239.00,90600,20241213,-21.30,47600,20240805,49.79,89200,-20.07,20250121,68900,3.48,20250204,90600,-21.30,20241213,47600,49.79,20240805,3.64,N,011390,5000,52 억,,12674,N,N,0,N,00,N
 20250307,160250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,72600,-2200,5,-2.94,667518000,8999,122.77,74300,76000,72600,97200,52400,74800,74194.81,1.22,0,277,78266,76532,75666,73932,73066,76100,73500,53,22400,5000,46370,100,1,1056000,767,21.78,0.59,12,0.85,3333.00,123239.00,90600,20241213,-19.87,47600,20240805,52.52,89200,-18.61,20250121,68900,5.37,20250204,90600,-19.87,20241213,47600,52.52,20240805,3.71,N,011390,5000,52 억,,12837,N,N,1,N,00,N
 20250307,150251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,73000,-1800,5,-2.41,610878500,8220,112.14,74300,76000,72600,97200,52400,74800,74316.12,1.22,0,363,78266,76532,75666,73932,73066,76100,73500,53,22400,5000,46370,100,1,1056000,771,21.90,0.59,12,0.78,3333.00,123239.00,90600,20241213,-19.43,47600,20240805,53.36,89200,-18.16,20250121,68900,5.95,20250204,90600,-19.43,20241213,47600,53.36,20240805,3.71,N,011390,5000,52 억,,12837,N,N,1,N,00,N
 20250307,140250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74200,-600,5,-0.80,411532200,5498,75.01,74300,76000,73500,97200,52400,74800,74851.26,1.22,0,243,78266,76532,75666,73932,73066,76100,73500,53,22400,5000,46370,100,1,1056000,784,22.26,0.60,12,0.52,3333.00,123239.00,90600,20241213,-18.10,47600,20240805,55.88,89200,-16.82,20250121,68900,7.69,20250204,90600,-18.10,20241213,47600,55.88,20240805,3.71,N,011390,5000,52 억,,12837,N,N,1,N,00,N
diff --git a/011420/price/prices-20250301.csv b/011420/price/prices-20250301.csv
index 67f4146b9aa8..8d2a2ab14e70 100644
--- a/011420/price/prices-20250301.csv
+++ b/011420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2030,5,2,0.25,338426523,167121,25.81,2020,2045,2005,2630,1420,2025,2025.04,2.83,0,-6825,2125,2075,2050,2000,1975,2062,1987,138,605,500,1250,5,1,27549644,559,20.93,0.75,12,0.61,97.00,2713.00,3825,20240229,-46.93,1690,20240805,20.12,2445,-16.97,20250120,1915,6.01,20250102,3235,-37.25,20240724,1690,20.12,20240805,7.20,N,011420,500,137 억,,780772,N,N,5,N,00,N
+20250310,150252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,10,2,0.49,323483711,159761,24.67,2020,2045,2005,2630,1420,2025,2024.80,2.83,0,-4548,2125,2075,2050,2000,1975,2062,1987,138,605,500,1250,5,1,27549644,561,20.98,0.75,12,0.58,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3235,-37.09,20240724,1690,20.41,20240805,7.20,N,011420,500,137 억,,780772,N,N,0,N,00,N
+20250310,140251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2040,15,2,0.74,301452210,148909,22.99,2020,2045,2005,2630,1420,2025,2024.41,2.83,0,137,2125,2075,2050,2000,1975,2062,1987,138,605,500,1250,5,1,27549644,562,21.03,0.75,12,0.54,97.00,2713.00,3825,20240229,-46.67,1690,20240805,20.71,2445,-16.56,20250120,1915,6.53,20250102,3235,-36.94,20240724,1690,20.71,20240805,7.20,N,011420,500,137 억,,780772,N,N,0,N,00,N
+20250310,130252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,10,2,0.49,272401085,134655,20.79,2020,2045,2005,2630,1420,2025,2022.96,2.83,0,-76,2125,2075,2050,2000,1975,2062,1987,138,605,500,1250,5,1,27549644,561,20.98,0.75,12,0.49,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3235,-37.09,20240724,1690,20.41,20240805,7.20,N,011420,500,137 억,,780772,N,N,0,N,00,N
+20250310,120250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2040,15,2,0.74,254802210,126013,19.46,2020,2045,2005,2630,1420,2025,2022.03,2.83,0,-76,2125,2075,2050,2000,1975,2062,1987,138,605,500,1250,5,1,27549644,562,21.03,0.75,12,0.46,97.00,2713.00,3825,20240229,-46.67,1690,20240805,20.71,2445,-16.56,20250120,1915,6.53,20250102,3235,-36.94,20240724,1690,20.71,20240805,7.20,N,011420,500,137 억,,780772,N,N,0,N,00,N
+20250310,110251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,10,2,0.49,217060360,107481,16.60,2020,2040,2005,2630,1420,2025,2019.52,2.83,0,-8337,2125,2075,2050,2000,1975,2062,1987,138,605,500,1250,5,1,27549644,561,20.98,0.75,12,0.39,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3235,-37.09,20240724,1690,20.41,20240805,7.20,N,011420,500,137 억,,780772,N,N,0,N,00,N
+20250310,100252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2035,10,2,0.49,163756855,81215,12.54,2020,2035,2005,2630,1420,2025,2016.34,2.83,0,-11770,2125,2075,2050,2000,1975,2062,1987,138,605,500,1250,5,1,27549644,561,20.98,0.75,12,0.29,97.00,2713.00,3825,20240229,-46.80,1690,20240805,20.41,2445,-16.77,20250120,1915,6.27,20250102,3235,-37.09,20240724,1690,20.41,20240805,7.20,N,011420,500,137 억,,780772,N,N,0,N,00,N
+20250310,090252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2015,-10,5,-0.49,41860500,20770,3.21,2020,2025,2010,2630,1420,2025,2015.43,2.83,0,-8710,2125,2075,2050,2000,1975,2062,1987,138,605,500,1250,5,1,27549644,555,20.77,0.74,12,0.08,97.00,2713.00,3825,20240229,-47.32,1690,20240805,19.23,2445,-17.59,20250120,1915,5.22,20250102,3235,-37.71,20240724,1690,19.23,20240805,7.20,N,011420,500,137 억,,780772,N,N,0,N,00,N
 20250307,160251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2025,-75,5,-3.57,1330900064,645023,118.80,2075,2100,2025,2730,1470,2100,2063.59,3.02,0,-53256,2153,2126,2093,2066,2033,2140,2080,138,630,500,1300,5,1,27549644,558,20.88,0.75,12,2.34,97.00,2713.00,3825,20240229,-47.06,1690,20240805,19.82,2445,-17.18,20250120,1915,5.74,20250102,3235,-37.40,20240724,1690,19.82,20240805,7.40,N,011420,500,137 억,,833176,N,N,17,N,00,N
 20250307,150252,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2045,-55,5,-2.62,1073230719,518431,95.48,2075,2100,2045,2730,1470,2100,2070.15,3.02,0,-76789,2153,2126,2093,2066,2033,2140,2080,138,630,500,1300,5,1,27549644,563,21.08,0.75,12,1.88,97.00,2713.00,3825,20240229,-46.54,1690,20240805,21.01,2445,-16.36,20250120,1915,6.79,20250102,3235,-36.79,20240724,1690,21.01,20240805,7.40,N,011420,500,137 억,,833176,N,N,17,N,00,N
 20250307,140250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2055,-45,5,-2.14,948088444,457297,84.22,2075,2100,2045,2730,1470,2100,2073.24,3.02,0,-55304,2153,2126,2093,2066,2033,2140,2080,138,630,500,1300,5,1,27549644,566,21.19,0.76,12,1.66,97.00,2713.00,3825,20240229,-46.27,1690,20240805,21.60,2445,-15.95,20250120,1915,7.31,20250102,3235,-36.48,20240724,1690,21.60,20240805,7.40,N,011420,500,137 억,,833176,N,N,17,N,00,N
diff --git a/011500/price/prices-20250301.csv b/011500/price/prices-20250301.csv
index dfd2d08f4575..0111f9447104 100644
--- a/011500/price/prices-20250301.csv
+++ b/011500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17850,240,2,1.36,10109027725,563178,16.27,17990,18250,17760,22850,12330,17610,17950.35,1.27,0,-57595,20370,18990,18300,16920,16230,18645,16575,78,5240,500,11270,10,1,15637042,2791,22.51,1.71,12,3.60,793.00,10440.00,26950,20240312,-33.77,10350,20240805,72.46,20500,-12.93,20250226,12920,38.16,20250203,26950,-33.77,20240312,10350,72.46,20240805,5.80,N,011500,500,78 억,,198725,N,N,2,N,00,N
+20250310,150253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17910,300,2,1.70,9461563370,526930,15.22,17990,18250,17760,22850,12330,17610,17956.04,1.27,0,-53558,20370,18990,18300,16920,16230,18645,16575,78,5240,500,11270,10,1,15637042,2801,22.59,1.72,12,3.37,793.00,10440.00,26950,20240312,-33.54,10350,20240805,73.04,20500,-12.63,20250226,12920,38.62,20250203,26950,-33.54,20240312,10350,73.04,20240805,5.80,N,011500,500,78 억,,198725,N,N,0,N,00,N
+20250310,140252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,18090,480,2,2.73,8477089225,472178,13.64,17990,18250,17760,22850,12330,17610,17953.19,1.27,0,-47731,20370,18990,18300,16920,16230,18645,16575,78,5240,500,11270,10,1,15637042,2829,22.81,1.73,12,3.02,793.00,10440.00,26950,20240312,-32.88,10350,20240805,74.78,20500,-11.76,20250226,12920,40.02,20250203,26950,-32.88,20240312,10350,74.78,20240805,5.80,N,011500,500,78 억,,198725,N,N,0,N,00,N
+20250310,130252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17920,310,2,1.76,6513370535,363261,10.49,17990,18170,17760,22850,12330,17610,17930.31,1.27,0,-44156,20370,18990,18300,16920,16230,18645,16575,78,5240,500,11270,10,1,15637042,2802,22.60,1.72,12,2.32,793.00,10440.00,26950,20240312,-33.51,10350,20240805,73.14,20500,-12.59,20250226,12920,38.70,20250203,26950,-33.51,20240312,10350,73.14,20240805,5.80,N,011500,500,78 억,,198725,N,N,0,N,00,N
+20250310,120251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17930,320,2,1.82,6057066300,337811,9.76,17990,18170,17760,22850,12330,17610,17930.37,1.27,0,-40318,20370,18990,18300,16920,16230,18645,16575,78,5240,500,11270,10,1,15637042,2804,22.61,1.72,12,2.16,793.00,10440.00,26950,20240312,-33.47,10350,20240805,73.24,20500,-12.54,20250226,12920,38.78,20250203,26950,-33.47,20240312,10350,73.24,20240805,5.80,N,011500,500,78 억,,198725,N,N,0,N,00,N
+20250310,110251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17880,270,2,1.53,5550341375,309462,8.94,17990,18170,17760,22850,12330,17610,17935.49,1.27,0,-40640,20370,18990,18300,16920,16230,18645,16575,78,5240,500,11270,10,1,15637042,2796,22.55,1.71,12,1.98,793.00,10440.00,26950,20240312,-33.65,10350,20240805,72.75,20500,-12.78,20250226,12920,38.39,20250203,26950,-33.65,20240312,10350,72.75,20240805,5.80,N,011500,500,78 억,,198725,N,N,0,N,00,N
+20250310,100252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17770,160,2,0.91,4797396215,267296,7.72,17990,18170,17770,22850,12330,17610,17947.92,1.27,0,-42705,20370,18990,18300,16920,16230,18645,16575,78,5240,500,11270,10,1,15637042,2779,22.41,1.70,12,1.71,793.00,10440.00,26950,20240312,-34.06,10350,20240805,71.69,20500,-13.32,20250226,12920,37.54,20250203,26950,-34.06,20240312,10350,71.69,20240805,5.80,N,011500,500,78 억,,198725,N,N,0,N,00,N
+20250310,090252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17800,190,2,1.08,1552335425,86428,2.50,17990,18170,17800,22850,12330,17610,17961.15,1.27,0,-23612,20370,18990,18300,16920,16230,18645,16575,78,5240,500,11270,10,1,15637042,2783,22.45,1.70,12,0.55,793.00,10440.00,26950,20240312,-33.95,10350,20240805,71.98,20500,-13.17,20250226,12920,37.77,20250203,26950,-33.95,20240312,10350,71.98,20240805,5.80,N,011500,500,78 억,,198725,N,N,0,N,00,N
 20250307,160251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17610,290,2,1.67,64290147075,3416946,434.61,18810,19680,17610,22500,12130,17320,18815.53,1.18,0,14552,18680,18000,17520,16840,16360,17760,16600,78,5180,500,11080,10,1,15637042,2754,22.21,1.69,12,21.85,793.00,10440.00,26950,20240312,-34.66,10350,20240805,70.14,20500,-14.10,20250226,12920,36.30,20250203,26950,-34.66,20240312,10350,70.14,20240805,6.15,N,011500,500,78 억,,184113,N,N,3,N,00,N
 20250307,150252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17640,320,2,1.85,63047844595,3346639,425.67,18810,19680,17610,22500,12130,17320,18839.18,1.18,0,-2047,18680,18000,17520,16840,16360,17760,16600,78,5180,500,11080,10,1,15637042,2758,22.24,1.69,12,21.40,793.00,10440.00,26950,20240312,-34.55,10350,20240805,70.43,20500,-13.95,20250226,12920,36.53,20250203,26950,-34.55,20240312,10350,70.43,20240805,6.15,N,011500,500,78 억,,184113,N,N,3,N,00,N
 20250307,140251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,17955,635,2,3.67,60666453830,3213011,408.67,18810,19680,17950,22500,12130,17320,18881.53,1.18,0,-14221,18680,18000,17520,16840,16360,17760,16600,78,5180,500,11080,10,1,15637042,2808,22.64,1.72,12,20.55,793.00,10440.00,26950,20240312,-33.38,10350,20240805,73.48,20500,-12.41,20250226,12920,38.97,20250203,26950,-33.38,20240312,10350,73.48,20240805,6.15,N,011500,500,78 억,,184113,N,N,3,N,00,N
diff --git a/011560/price/prices-20250301.csv b/011560/price/prices-20250301.csv
index b12f0c824f58..26c7827def24 100644
--- a/011560/price/prices-20250301.csv
+++ b/011560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10000,-100,5,-0.99,191810305,19229,96.32,10100,10100,9870,13130,7070,10100,9975.05,9.11,0,-5404,10313,10206,10083,9976,9853,10145,9915,53,3030,500,7470,10,1,10530000,1053,3.49,0.50,12,0.18,2863.00,20149.00,14940,20240529,-33.07,8710,20240227,14.81,10850,-7.83,20250117,9660,3.52,20250304,14940,-33.07,20240529,9020,10.86,20240418,1.19,N,011560,500,52 억,,959055,N,N,0,N,00,N
+20250310,150253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9930,-170,5,-1.68,159088665,15953,79.91,10100,10100,9870,13130,7070,10100,9972.34,9.11,0,-3017,10313,10206,10083,9976,9853,10145,9915,53,3030,500,7470,10,1,10530000,1046,3.47,0.49,12,0.15,2863.00,20149.00,14940,20240529,-33.53,8710,20240227,14.01,10850,-8.48,20250117,9660,2.80,20250304,14940,-33.53,20240529,9020,10.09,20240418,1.19,N,011560,500,52 억,,959055,N,N,0,N,00,N
+20250310,140252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10010,-90,5,-0.89,121853865,12211,61.17,10100,10100,9870,13130,7070,10100,9979.02,9.11,0,-2864,10313,10206,10083,9976,9853,10145,9915,53,3030,500,7470,10,1,10530000,1054,3.50,0.50,12,0.12,2863.00,20149.00,14940,20240529,-33.00,8710,20240227,14.93,10850,-7.74,20250117,9660,3.62,20250304,14940,-33.00,20240529,9020,10.98,20240418,1.19,N,011560,500,52 억,,959055,N,N,0,N,00,N
+20250310,130252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10030,-70,5,-0.69,116442635,11671,58.46,10100,10100,9870,13130,7070,10100,9977.09,9.11,0,-2826,10313,10206,10083,9976,9853,10145,9915,53,3030,500,7470,10,1,10530000,1056,3.50,0.50,12,0.11,2863.00,20149.00,14940,20240529,-32.86,8710,20240227,15.15,10850,-7.56,20250117,9660,3.83,20250304,14940,-32.86,20240529,9020,11.20,20240418,1.19,N,011560,500,52 억,,959055,N,N,0,N,00,N
+20250310,120251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10020,-80,5,-0.79,86620725,8684,43.50,10100,10100,9870,13130,7070,10100,9974.75,9.11,0,-3943,10313,10206,10083,9976,9853,10145,9915,53,3030,500,7470,10,1,10530000,1055,3.50,0.50,12,0.08,2863.00,20149.00,14940,20240529,-32.93,8710,20240227,15.04,10850,-7.65,20250117,9660,3.73,20250304,14940,-32.93,20240529,9020,11.09,20240418,1.19,N,011560,500,52 억,,959055,N,N,0,N,00,N
+20250310,110251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10020,-80,5,-0.79,67462745,6765,33.89,10100,10100,9870,13130,7070,10100,9972.32,9.11,0,-3656,10313,10206,10083,9976,9853,10145,9915,53,3030,500,7470,10,1,10530000,1055,3.50,0.50,12,0.06,2863.00,20149.00,14940,20240529,-32.93,8710,20240227,15.04,10850,-7.65,20250117,9660,3.73,20250304,14940,-32.93,20240529,9020,11.09,20240418,1.19,N,011560,500,52 억,,959055,N,N,0,N,00,N
+20250310,100252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9990,-110,5,-1.09,60542710,6073,30.42,10100,10100,9870,13130,7070,10100,9969.16,9.11,0,-3471,10313,10206,10083,9976,9853,10145,9915,53,3030,500,7470,10,1,10530000,1052,3.49,0.50,12,0.06,2863.00,20149.00,14940,20240529,-33.13,8710,20240227,14.70,10850,-7.93,20250117,9660,3.42,20250304,14940,-33.13,20240529,9020,10.75,20240418,1.19,N,011560,500,52 억,,959055,N,N,0,N,00,N
+20250310,090252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10100,0,3,0.00,1757400,174,0.87,10100,10100,10100,13130,7070,10100,10100.00,9.11,0,-34,10313,10206,10083,9976,9853,10145,9915,53,3030,500,7470,10,1,10530000,1064,3.53,0.50,12,0.00,2863.00,20149.00,14940,20240529,-32.40,8710,20240227,15.96,10850,-6.91,20250117,9660,4.55,20250304,14940,-32.40,20240529,9020,11.97,20240418,1.19,N,011560,500,52 억,,959055,N,N,0,N,00,N
 20250307,160251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10100,-70,5,-0.69,200457910,19963,93.25,10170,10190,9960,13220,7120,10170,10041.45,9.17,0,-6970,10376,10272,10186,10082,9996,10230,10040,53,3050,500,7520,10,1,10530000,1064,3.53,0.50,12,0.19,2863.00,20149.00,14940,20240529,-32.40,8590,20240223,17.58,10850,-6.91,20250117,9660,4.55,20250304,14940,-32.40,20240529,8840,14.25,20240307,1.19,N,011560,500,52 억,,966025,N,N,0,N,00,N
 20250307,150252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10040,-130,5,-1.28,186037580,18533,86.57,10170,10190,9960,13220,7120,10170,10038.17,9.17,0,-6113,10376,10272,10186,10082,9996,10230,10040,53,3050,500,7520,10,1,10530000,1057,3.51,0.50,12,0.18,2863.00,20149.00,14940,20240529,-32.80,8590,20240223,16.88,10850,-7.47,20250117,9660,3.93,20250304,14940,-32.80,20240529,8840,13.57,20240307,1.19,N,011560,500,52 억,,966025,N,N,0,N,00,N
 20250307,140251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10010,-160,5,-1.57,121939860,12126,56.65,10170,10190,9960,13220,7120,10170,10056.05,9.17,0,-3931,10376,10272,10186,10082,9996,10230,10040,53,3050,500,7520,10,1,10530000,1054,3.50,0.50,12,0.12,2863.00,20149.00,14940,20240529,-33.00,8590,20240223,16.53,10850,-7.74,20250117,9660,3.62,20250304,14940,-33.00,20240529,8840,13.24,20240307,1.19,N,011560,500,52 억,,966025,N,N,0,N,00,N
diff --git a/011690/price/prices-20250301.csv b/011690/price/prices-20250301.csv
index 027ffec24f79..ab7e243264a7 100644
--- a/011690/price/prices-20250301.csv
+++ b/011690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2420,-20,5,-0.82,1684432198,676710,46.70,2450,2610,2385,3170,1710,2440,2489.37,0.45,0,-32504,2770,2605,2450,2285,2130,2687,2367,914,730,2500,1750,5,1,36574394,885,-268.89,0.87,12,1.85,-9.00,2788.00,4600,20240502,-47.39,1790,20250114,35.20,3290,-26.44,20250220,1790,35.20,20250114,4600,-47.39,20240502,1790,35.20,20250114,2.20,N,011690,2500,914 억,,163616,N,N,48,N,00,N
+20250310,150253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2435,-5,5,-0.20,1604660269,643737,44.43,2450,2610,2385,3170,1710,2440,2492.92,0.45,0,-27240,2770,2605,2450,2285,2130,2687,2367,914,730,2500,1750,5,1,36574394,891,-270.56,0.87,12,1.76,-9.00,2788.00,4600,20240502,-47.07,1790,20250114,36.03,3290,-25.99,20250220,1790,36.03,20250114,4600,-47.07,20240502,1790,36.03,20250114,2.20,N,011690,2500,914 억,,163616,N,N,3,N,00,N
+20250310,140252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2465,25,2,1.02,1534438389,615003,42.44,2450,2610,2385,3170,1710,2440,2495.22,0.45,0,-20987,2770,2605,2450,2285,2130,2687,2367,914,730,2500,1750,5,1,36574394,902,-273.89,0.88,12,1.68,-9.00,2788.00,4600,20240502,-46.41,1790,20250114,37.71,3290,-25.08,20250220,1790,37.71,20250114,4600,-46.41,20240502,1790,37.71,20250114,2.20,N,011690,2500,914 억,,163616,N,N,3,N,00,N
+20250310,130252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2460,20,2,0.82,1446573814,579330,39.98,2450,2610,2385,3170,1710,2440,2497.21,0.45,0,-12860,2770,2605,2450,2285,2130,2687,2367,914,730,2500,1750,5,1,36574394,900,-273.33,0.88,12,1.58,-9.00,2788.00,4600,20240502,-46.52,1790,20250114,37.43,3290,-25.23,20250220,1790,37.43,20250114,4600,-46.52,20240502,1790,37.43,20250114,2.20,N,011690,2500,914 억,,163616,N,N,3,N,00,N
+20250310,120251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2475,35,2,1.43,1368133194,547613,37.79,2450,2610,2385,3170,1710,2440,2498.61,0.45,0,-10870,2770,2605,2450,2285,2130,2687,2367,914,730,2500,1750,5,1,36574394,905,-275.00,0.89,12,1.50,-9.00,2788.00,4600,20240502,-46.20,1790,20250114,38.27,3290,-24.77,20250220,1790,38.27,20250114,4600,-46.20,20240502,1790,38.27,20250114,2.20,N,011690,2500,914 억,,163616,N,N,3,N,00,N
+20250310,110252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2455,15,2,0.61,1272962753,509165,35.14,2450,2610,2385,3170,1710,2440,2500.38,0.45,0,-9651,2770,2605,2450,2285,2130,2687,2367,914,730,2500,1750,5,1,36574394,898,-272.78,0.88,12,1.39,-9.00,2788.00,4600,20240502,-46.63,1790,20250114,37.15,3290,-25.38,20250220,1790,37.15,20250114,4600,-46.63,20240502,1790,37.15,20250114,2.20,N,011690,2500,914 억,,163616,N,N,3,N,00,N
+20250310,100253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2450,10,2,0.41,1206726838,482111,33.27,2450,2610,2385,3170,1710,2440,2503.32,0.45,0,-12085,2770,2605,2450,2285,2130,2687,2367,914,730,2500,1750,5,1,36574394,896,-272.22,0.88,12,1.32,-9.00,2788.00,4600,20240502,-46.74,1790,20250114,36.87,3290,-25.53,20250220,1790,36.87,20250114,4600,-46.74,20240502,1790,36.87,20250114,2.20,N,011690,2500,914 억,,163616,N,N,3,N,00,N
+20250310,090252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2555,115,2,4.71,315556715,124063,8.56,2450,2610,2450,3170,1710,2440,2545.53,0.45,0,22394,2770,2605,2450,2285,2130,2687,2367,914,730,2500,1750,5,1,36574394,934,-283.89,0.92,12,0.34,-9.00,2788.00,4600,20240502,-44.46,1790,20250114,42.74,3290,-22.34,20250220,1790,42.74,20250114,4600,-44.46,20240502,1790,42.74,20250114,2.20,N,011690,2500,914 억,,163616,N,N,3,N,00,N
 20250307,160251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2440,130,2,5.63,3556480908,1438010,450.22,2300,2615,2295,3000,1620,2310,2473.27,0.31,0,65982,2453,2381,2343,2271,2233,2362,2252,914,690,2500,1660,5,1,36574394,892,-271.11,0.88,12,3.93,-9.00,2788.00,4600,20240502,-46.96,1790,20250114,36.31,3290,-25.84,20250220,1790,36.31,20250114,4600,-46.96,20240502,1790,36.31,20250114,2.17,N,011690,2500,914 억,,112576,N,N,3,N,00,N
 20250307,150252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2407,97,2,4.20,3416283715,1380263,432.14,2300,2615,2295,3000,1620,2310,2475.10,0.31,0,69009,2453,2381,2343,2271,2233,2362,2252,914,690,2500,1660,5,1,36574394,880,-267.44,0.86,12,3.77,-9.00,2788.00,4600,20240502,-47.67,1790,20250114,34.47,3290,-26.84,20250220,1790,34.47,20250114,4600,-47.67,20240502,1790,34.47,20250114,2.17,N,011690,2500,914 억,,112576,N,N,0,N,00,N
 20250307,140251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2430,120,2,5.19,2988202171,1202381,376.45,2300,2615,2295,3000,1620,2310,2485.24,0.31,0,30940,2453,2381,2343,2271,2233,2362,2252,914,690,2500,1660,5,1,36574394,889,-270.00,0.87,12,3.29,-9.00,2788.00,4600,20240502,-47.17,1790,20250114,35.75,3290,-26.14,20250220,1790,35.75,20250114,4600,-47.17,20240502,1790,35.75,20250114,2.17,N,011690,2500,914 억,,112576,N,N,0,N,00,N
diff --git a/011700/price/prices-20250301.csv b/011700/price/prices-20250301.csv
index 34714f538b89..161fbff42a9a 100644
--- a/011700/price/prices-20250301.csv
+++ b/011700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3150,-55,5,-1.72,399088653,127455,100.33,3205,3205,3100,4165,2245,3205,3131.21,5.44,0,9305,3328,3266,3218,3156,3108,3242,3132,162,960,500,2170,5,1,32446151,1022,-51.64,1.13,12,0.39,-61.00,2794.00,6170,20240528,-48.95,2560,20241209,23.05,3775,-16.56,20250117,2685,17.32,20250102,6170,-48.95,20240528,2560,23.05,20241209,3.56,N,011700,500,162 억,,1765894,N,N,4,N,00,N
+20250310,150254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3150,-55,5,-1.72,373703645,119397,93.99,3205,3205,3100,4165,2245,3205,3129.92,5.44,0,9694,3328,3266,3218,3156,3108,3242,3132,162,960,500,2170,5,1,32446151,1022,-51.64,1.13,12,0.37,-61.00,2794.00,6170,20240528,-48.95,2560,20241209,23.05,3775,-16.56,20250117,2685,17.32,20250102,6170,-48.95,20240528,2560,23.05,20241209,3.56,N,011700,500,162 억,,1765894,N,N,0,N,00,N
+20250310,140252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3140,-65,5,-2.03,351252070,112271,88.38,3205,3205,3100,4165,2245,3205,3128.61,5.44,0,9856,3328,3266,3218,3156,3108,3242,3132,162,960,500,2170,5,1,32446151,1019,-51.48,1.12,12,0.35,-61.00,2794.00,6170,20240528,-49.11,2560,20241209,22.66,3775,-16.82,20250117,2685,16.95,20250102,6170,-49.11,20240528,2560,22.66,20241209,3.56,N,011700,500,162 억,,1765894,N,N,0,N,00,N
+20250310,130253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3135,-70,5,-2.18,337128340,107787,84.85,3205,3205,3100,4165,2245,3205,3127.73,5.44,0,9855,3328,3266,3218,3156,3108,3242,3132,162,960,500,2170,5,1,32446151,1017,-51.39,1.12,12,0.33,-61.00,2794.00,6170,20240528,-49.19,2560,20241209,22.46,3775,-16.95,20250117,2685,16.76,20250102,6170,-49.19,20240528,2560,22.46,20241209,3.56,N,011700,500,162 억,,1765894,N,N,0,N,00,N
+20250310,120251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3130,-75,5,-2.34,315412855,100839,79.38,3205,3205,3100,4165,2245,3205,3127.89,5.44,0,12719,3328,3266,3218,3156,3108,3242,3132,162,960,500,2170,5,1,32446151,1016,-51.31,1.12,12,0.31,-61.00,2794.00,6170,20240528,-49.27,2560,20241209,22.27,3775,-17.09,20250117,2685,16.57,20250102,6170,-49.27,20240528,2560,22.27,20241209,3.56,N,011700,500,162 억,,1765894,N,N,0,N,00,N
+20250310,110252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3140,-65,5,-2.03,255727910,81755,64.36,3205,3205,3100,4165,2245,3205,3127.98,5.44,0,14534,3328,3266,3218,3156,3108,3242,3132,162,960,500,2170,5,1,32446151,1019,-51.48,1.12,12,0.25,-61.00,2794.00,6170,20240528,-49.11,2560,20241209,22.66,3775,-16.82,20250117,2685,16.95,20250102,6170,-49.11,20240528,2560,22.66,20241209,3.56,N,011700,500,162 억,,1765894,N,N,0,N,00,N
+20250310,100253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3155,-50,5,-1.56,221462905,70834,55.76,3205,3205,3100,4165,2245,3205,3126.51,5.44,0,17493,3328,3266,3218,3156,3108,3242,3132,162,960,500,2170,5,1,32446151,1024,-51.72,1.13,12,0.22,-61.00,2794.00,6170,20240528,-48.87,2560,20241209,23.24,3775,-16.42,20250117,2685,17.50,20250102,6170,-48.87,20240528,2560,23.24,20241209,3.56,N,011700,500,162 억,,1765894,N,N,0,N,00,N
+20250310,090253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3170,-35,5,-1.09,12115930,3794,2.99,3205,3205,3170,4165,2245,3205,3193.44,5.44,0,-347,3328,3266,3218,3156,3108,3242,3132,162,960,500,2170,5,1,32446151,1029,-51.97,1.13,12,0.01,-61.00,2794.00,6170,20240528,-48.62,2560,20241209,23.83,3775,-16.03,20250117,2685,18.06,20250102,6170,-48.62,20240528,2560,23.83,20241209,3.56,N,011700,500,162 억,,1765894,N,N,0,N,00,N
 20250307,160252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3205,-60,5,-1.84,405376845,126131,117.27,3240,3280,3170,4240,2290,3265,3213.95,5.41,0,9051,3338,3301,3253,3216,3168,3277,3192,162,975,500,2220,5,1,32446151,1040,-52.54,1.15,12,0.39,-61.00,2794.00,6170,20240528,-48.06,2560,20241209,25.20,3775,-15.10,20250117,2685,19.37,20250102,6170,-48.06,20240528,2560,25.20,20241209,3.56,N,011700,500,162 억,,1756044,N,N,7,N,00,N
 20250307,150253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3230,-35,5,-1.07,378834325,117871,109.59,3240,3280,3170,4240,2290,3265,3213.97,5.41,0,7380,3338,3301,3253,3216,3168,3277,3192,162,975,500,2220,5,1,32446151,1048,-52.95,1.16,12,0.36,-61.00,2794.00,6170,20240528,-47.65,2560,20241209,26.17,3775,-14.44,20250117,2685,20.30,20250102,6170,-47.65,20240528,2560,26.17,20241209,3.56,N,011700,500,162 억,,1756044,N,N,7,N,00,N
 20250307,140251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3235,-30,5,-0.92,256961050,80190,74.56,3240,3260,3170,4240,2290,3265,3204.40,5.41,0,8998,3338,3301,3253,3216,3168,3277,3192,162,975,500,2220,5,1,32446151,1050,-53.03,1.16,12,0.25,-61.00,2794.00,6170,20240528,-47.57,2560,20241209,26.37,3775,-14.30,20250117,2685,20.48,20250102,6170,-47.57,20240528,2560,26.37,20241209,3.56,N,011700,500,162 억,,1756044,N,N,7,N,00,N
diff --git a/011760/price/prices-20250301.csv b/011760/price/prices-20250301.csv
index e1defc7d1dbd..0f8f59065b4a 100644
--- a/011760/price/prices-20250301.csv
+++ b/011760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24650,-200,5,-0.80,2164224750,87631,107.58,24750,25150,24200,32300,17400,24850,24696.87,9.12,0,27795,25816,25332,24866,24382,23916,25575,24625,661,7450,5000,18380,50,1,13228966,3261,3.90,0.54,12,0.66,6326.00,45236.00,26200,20250226,-5.92,16130,20240417,52.82,26200,-5.92,20250226,18700,31.82,20250109,26200,-5.92,20250226,16130,52.82,20240417,2.28,N,011760,5000,661 억,,1206064,N,N,6,N,00,N
+20250310,150254,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24850,0,3,0.00,1957971275,79281,97.33,24750,25150,24200,32300,17400,24850,24696.40,9.12,0,23104,25816,25332,24866,24382,23916,25575,24625,661,7450,5000,18380,50,1,13228966,3287,3.93,0.55,12,0.60,6326.00,45236.00,26200,20250226,-5.15,16130,20240417,54.06,26200,-5.15,20250226,18700,32.89,20250109,26200,-5.15,20250226,16130,54.06,20240417,2.28,N,011760,5000,661 억,,1206064,N,N,3,N,00,N
+20250310,140253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24700,-150,5,-0.60,1838953600,74482,91.44,24750,25150,24200,32300,17400,24850,24689.68,9.12,0,21762,25816,25332,24866,24382,23916,25575,24625,661,7450,5000,18380,50,1,13228966,3268,3.90,0.55,12,0.56,6326.00,45236.00,26200,20250226,-5.73,16130,20240417,53.13,26200,-5.73,20250226,18700,32.09,20250109,26200,-5.73,20250226,16130,53.13,20240417,2.28,N,011760,5000,661 억,,1206064,N,N,3,N,00,N
+20250310,130253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24800,-50,5,-0.20,1671017225,67721,83.14,24750,25150,24200,32300,17400,24850,24674.76,9.12,0,19678,25816,25332,24866,24382,23916,25575,24625,661,7450,5000,18380,50,1,13228966,3281,3.92,0.55,12,0.51,6326.00,45236.00,26200,20250226,-5.34,16130,20240417,53.75,26200,-5.34,20250226,18700,32.62,20250109,26200,-5.34,20250226,16130,53.75,20240417,2.28,N,011760,5000,661 억,,1206064,N,N,3,N,00,N
+20250310,120252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24950,100,2,0.40,1489406125,60399,74.15,24750,25150,24200,32300,17400,24850,24659.12,9.12,0,18028,25816,25332,24866,24382,23916,25575,24625,661,7450,5000,18380,50,1,13228966,3301,3.94,0.55,12,0.46,6326.00,45236.00,26200,20250226,-4.77,16130,20240417,54.68,26200,-4.77,20250226,18700,33.42,20250109,26200,-4.77,20250226,16130,54.68,20240417,2.28,N,011760,5000,661 억,,1206064,N,N,3,N,00,N
+20250310,110252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24850,0,3,0.00,1231989200,50089,61.49,24750,24950,24200,32300,17400,24850,24595.48,9.12,0,18608,25816,25332,24866,24382,23916,25575,24625,661,7450,5000,18380,50,1,13228966,3287,3.93,0.55,12,0.38,6326.00,45236.00,26200,20250226,-5.15,16130,20240417,54.06,26200,-5.15,20250226,18700,32.89,20250109,26200,-5.15,20250226,16130,54.06,20240417,2.28,N,011760,5000,661 억,,1206064,N,N,3,N,00,N
+20250310,100253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24950,100,2,0.40,987851550,40245,49.41,24750,24950,24200,32300,17400,24850,24545.16,9.12,0,19572,25816,25332,24866,24382,23916,25575,24625,661,7450,5000,18380,50,1,13228966,3301,3.94,0.55,12,0.30,6326.00,45236.00,26200,20250226,-4.77,16130,20240417,54.68,26200,-4.77,20250226,18700,33.42,20250109,26200,-4.77,20250226,16130,54.68,20240417,2.28,N,011760,5000,661 억,,1206064,N,N,3,N,00,N
+20250310,090253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24550,-300,5,-1.21,56593300,2306,2.83,24750,24750,24200,32300,17400,24850,24527.35,9.12,0,201,25816,25332,24866,24382,23916,25575,24625,661,7450,5000,18380,50,1,13228966,3248,3.88,0.54,12,0.02,6326.00,45236.00,26200,20250226,-6.30,16130,20240417,52.20,26200,-6.30,20250226,18700,31.28,20250109,26200,-6.30,20250226,16130,52.20,20240417,2.28,N,011760,5000,661 억,,1206064,N,N,3,N,00,N
 20250307,160252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24850,-150,5,-0.60,2019923750,81239,64.66,24700,25350,24400,32500,17500,25000,24863.98,9.05,0,9164,26133,25566,25233,24666,24333,25400,24500,661,7500,5000,18500,50,1,13228966,3287,3.93,0.55,12,0.61,6326.00,45236.00,26200,20250226,-5.15,16130,20240417,54.06,26200,-5.15,20250226,18700,32.89,20250109,26200,-5.15,20250226,16130,54.06,20240417,2.46,N,011760,5000,661 억,,1197150,N,N,3,N,00,N
 20250307,150253,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24900,-100,5,-0.40,1853927050,74543,59.33,24700,25350,24400,32500,17500,25000,24870.57,9.05,0,7722,26133,25566,25233,24666,24333,25400,24500,661,7500,5000,18500,50,1,13228966,3294,3.94,0.55,12,0.56,6326.00,45236.00,26200,20250226,-4.96,16130,20240417,54.37,26200,-4.96,20250226,18700,33.16,20250109,26200,-4.96,20250226,16130,54.37,20240417,2.46,N,011760,5000,661 억,,1197150,N,N,23,N,00,N
 20250307,140252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,24850,-150,5,-0.60,1588246700,63833,50.80,24700,25350,24400,32500,17500,25000,24881.28,9.05,0,3453,26133,25566,25233,24666,24333,25400,24500,661,7500,5000,18500,50,1,13228966,3287,3.93,0.55,12,0.48,6326.00,45236.00,26200,20250226,-5.15,16130,20240417,54.06,26200,-5.15,20250226,18700,32.89,20250109,26200,-5.15,20250226,16130,54.06,20240417,2.46,N,011760,5000,661 억,,1197150,N,N,23,N,00,N
diff --git a/011780/price/prices-20250301.csv b/011780/price/prices-20250301.csv
index b86a06932d95..b1afd38c832e 100644
--- a/011780/price/prices-20250301.csv
+++ b/011780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118300,-4600,5,-3.74,19130771750,160814,59.27,121700,122700,117400,159700,86100,122900,118961.63,17.90,0,-33345,129966,126432,122266,118732,114566,128200,120500,1523,36800,5000,90940,100,1,27334587,32337,8.52,0.64,12,0.59,13880.00,185837.00,167000,20240715,-29.16,87300,20241209,35.51,128300,-7.79,20250220,88300,33.98,20250103,167000,-29.16,20240715,87300,35.51,20241209,0.40,N,011780,5000,1523 억,,4891857,N,N,175,N,00,N
+20250310,150254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118500,-4400,5,-3.58,17884537050,150284,55.39,121700,122700,117400,159700,86100,122900,119004.15,17.90,0,-32290,129966,126432,122266,118732,114566,128200,120500,1523,36800,5000,90940,100,1,27334587,32391,8.54,0.64,12,0.55,13880.00,185837.00,167000,20240715,-29.04,87300,20241209,35.74,128300,-7.64,20250220,88300,34.20,20250103,167000,-29.04,20240715,87300,35.74,20241209,0.40,N,011780,5000,1523 억,,4891857,N,N,41,N,00,N
+20250310,140253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119100,-3800,5,-3.09,14493732200,121801,44.89,121700,122700,117400,159700,86100,122900,118994.22,17.90,0,-29117,129966,126432,122266,118732,114566,128200,120500,1523,36800,5000,90940,100,1,27334587,32555,8.58,0.64,12,0.45,13880.00,185837.00,167000,20240715,-28.68,87300,20241209,36.43,128300,-7.17,20250220,88300,34.88,20250103,167000,-28.68,20240715,87300,36.43,20241209,0.40,N,011780,5000,1523 억,,4891857,N,N,41,N,00,N
+20250310,130253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119400,-3500,5,-2.85,11834175950,99475,36.66,121700,122700,117400,159700,86100,122900,118965.15,17.90,0,-26140,129966,126432,122266,118732,114566,128200,120500,1523,36800,5000,90940,100,1,27334587,32637,8.60,0.64,12,0.36,13880.00,185837.00,167000,20240715,-28.50,87300,20241209,36.77,128300,-6.94,20250220,88300,35.22,20250103,167000,-28.50,20240715,87300,36.77,20241209,0.40,N,011780,5000,1523 억,,4891857,N,N,41,N,00,N
+20250310,120252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119300,-3600,5,-2.93,10201646700,85789,31.62,121700,122700,117400,159700,86100,122900,118914.16,17.90,0,-23152,129966,126432,122266,118732,114566,128200,120500,1523,36800,5000,90940,100,1,27334587,32610,8.60,0.64,12,0.31,13880.00,185837.00,167000,20240715,-28.56,87300,20241209,36.66,128300,-7.01,20250220,88300,35.11,20250103,167000,-28.56,20240715,87300,36.66,20241209,0.40,N,011780,5000,1523 억,,4891857,N,N,41,N,00,N
+20250310,110252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118700,-4200,5,-3.42,8495251300,71453,26.33,121700,122700,117400,159700,86100,122900,118891.17,17.90,0,-19728,129966,126432,122266,118732,114566,128200,120500,1523,36800,5000,90940,100,1,27334587,32446,8.55,0.64,12,0.26,13880.00,185837.00,167000,20240715,-28.92,87300,20241209,35.97,128300,-7.48,20250220,88300,34.43,20250103,167000,-28.92,20240715,87300,35.97,20241209,0.40,N,011780,5000,1523 억,,4891857,N,N,41,N,00,N
+20250310,100253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118100,-4800,5,-3.91,5971946450,50171,18.49,121700,122700,117900,159700,86100,122900,119029.53,17.90,0,-14893,129966,126432,122266,118732,114566,128200,120500,1523,36800,5000,90940,100,1,27334587,32282,8.51,0.64,12,0.18,13880.00,185837.00,167000,20240715,-29.28,87300,20241209,35.28,128300,-7.95,20250220,88300,33.75,20250103,167000,-29.28,20240715,87300,35.28,20241209,0.40,N,011780,5000,1523 억,,4891857,N,N,41,N,00,N
+20250310,090253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120100,-2800,5,-2.28,564507700,4676,1.72,121700,122700,119800,159700,86100,122900,120710.44,17.90,0,-2080,129966,126432,122266,118732,114566,128200,120500,1523,36800,5000,90940,100,1,27334587,32829,8.65,0.65,12,0.02,13880.00,185837.00,167000,20240715,-28.08,87300,20241209,37.57,128300,-6.39,20250220,88300,36.01,20250103,167000,-28.08,20240715,87300,37.57,20241209,0.40,N,011780,5000,1523 억,,4891857,N,N,41,N,00,N
 20250307,160252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122900,3100,2,2.59,33378572450,269591,153.13,119800,125800,118100,155700,83900,119800,123812.14,18.10,0,-42254,123866,121832,118566,116532,113266,122850,117550,1523,35900,5000,88650,100,1,27334587,33594,8.85,0.66,12,0.99,13880.00,185837.00,167000,20240715,-26.41,87300,20241209,40.78,128300,-4.21,20250220,88300,39.18,20250103,167000,-26.41,20240715,87300,40.78,20241209,0.42,N,011780,5000,1523 억,,4948571,N,N,41,N,00,N
 20250307,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122200,2400,2,2.00,29987742650,241967,137.44,119800,125800,118100,155700,83900,119800,123933.26,18.10,0,-50654,123866,121832,118566,116532,113266,122850,117550,1523,35900,5000,88650,100,1,27334587,33403,8.80,0.66,12,0.89,13880.00,185837.00,167000,20240715,-26.83,87300,20241209,39.98,128300,-4.75,20250220,88300,38.39,20250103,167000,-26.83,20240715,87300,39.98,20241209,0.42,N,011780,5000,1523 억,,4948571,N,N,138,N,00,N
 20250307,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124400,4600,2,3.84,25204664800,203252,115.45,119800,125800,118100,155700,83900,119800,124007.05,18.10,0,-35304,123866,121832,118566,116532,113266,122850,117550,1523,35900,5000,88650,100,1,27334587,34004,8.96,0.67,12,0.74,13880.00,185837.00,167000,20240715,-25.51,87300,20241209,42.50,128300,-3.04,20250220,88300,40.88,20250103,167000,-25.51,20240715,87300,42.50,20241209,0.42,N,011780,5000,1523 억,,4948571,N,N,138,N,00,N
diff --git a/011790/price/prices-20250301.csv b/011790/price/prices-20250301.csv
index 4b12b30a023b..ba991e09353c 100644
--- a/011790/price/prices-20250301.csv
+++ b/011790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,123900,2000,2,1.64,44406171950,357865,104.36,120700,126400,119700,158400,85400,121900,124091.06,15.67,0,-7876,128566,125232,123066,119732,117566,124150,118650,1893,36500,5000,87760,100,1,37868298,46919,-17.03,2.82,12,0.95,-7276.00,43961.00,200000,20240618,-38.05,82700,20240229,49.82,181000,-31.55,20250120,104200,18.91,20250102,200000,-38.05,20240618,90300,37.21,20241209,2.48,N,011790,5000,1893 억,,5933544,N,N,2792,N,00,N
+20250310,150254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,123500,1600,2,1.31,41902257500,337611,98.46,120700,126400,119700,158400,85400,121900,124118.83,15.67,0,-10383,128566,125232,123066,119732,117566,124150,118650,1893,36500,5000,87760,100,1,37868298,46767,-16.97,2.81,12,0.89,-7276.00,43961.00,200000,20240618,-38.25,82700,20240229,49.33,181000,-31.77,20250120,104200,18.52,20250102,200000,-38.25,20240618,90300,36.77,20241209,2.48,N,011790,5000,1893 억,,5933544,N,N,7310,N,00,N
+20250310,140253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,125500,3600,2,2.95,37664263250,303609,88.54,120700,126400,119700,158400,85400,121900,124060.37,15.67,0,-2673,128566,125232,123066,119732,117566,124150,118650,1893,36500,5000,87760,100,1,37868298,47525,-17.25,2.85,12,0.80,-7276.00,43961.00,200000,20240618,-37.25,82700,20240229,51.75,181000,-30.66,20250120,104200,20.44,20250102,200000,-37.25,20240618,90300,38.98,20241209,2.48,N,011790,5000,1893 억,,5933544,N,N,7310,N,00,N
+20250310,130253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,125200,3300,2,2.71,30988190000,250538,73.06,120700,125700,119700,158400,85400,121900,123691.82,15.67,0,5677,128566,125232,123066,119732,117566,124150,118650,1893,36500,5000,87760,100,1,37868298,47411,-17.21,2.85,12,0.66,-7276.00,43961.00,200000,20240618,-37.40,82700,20240229,51.39,181000,-30.83,20250120,104200,20.15,20250102,200000,-37.40,20240618,90300,38.65,20241209,2.48,N,011790,5000,1893 억,,5933544,N,N,7310,N,00,N
+20250310,120252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,125300,3400,2,2.79,28715782600,232390,67.77,120700,125700,119700,158400,85400,121900,123572.47,15.67,0,3922,128566,125232,123066,119732,117566,124150,118650,1893,36500,5000,87760,100,1,37868298,47449,-17.22,2.85,12,0.61,-7276.00,43961.00,200000,20240618,-37.35,82700,20240229,51.51,181000,-30.77,20250120,104200,20.25,20250102,200000,-37.35,20240618,90300,38.76,20241209,2.48,N,011790,5000,1893 억,,5933544,N,N,7310,N,00,N
+20250310,110253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,124900,3000,2,2.46,25850945500,209384,61.06,120700,125700,119700,158400,85400,121900,123467.37,15.67,0,2266,128566,125232,123066,119732,117566,124150,118650,1893,36500,5000,87760,100,1,37868298,47298,-17.17,2.84,12,0.55,-7276.00,43961.00,200000,20240618,-37.55,82700,20240229,51.03,181000,-30.99,20250120,104200,19.87,20250102,200000,-37.55,20240618,90300,38.32,20241209,2.48,N,011790,5000,1893 억,,5933544,N,N,7310,N,00,N
+20250310,100254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,124200,2300,2,1.89,17484873050,142319,41.50,120700,124900,119700,158400,85400,121900,122861.86,15.67,0,-1232,128566,125232,123066,119732,117566,124150,118650,1893,36500,5000,87760,100,1,37868298,47032,-17.07,2.83,12,0.38,-7276.00,43961.00,200000,20240618,-37.90,82700,20240229,50.18,181000,-31.38,20250120,104200,19.19,20250102,200000,-37.90,20240618,90300,37.54,20241209,2.48,N,011790,5000,1893 억,,5933544,N,N,7310,N,00,N
+20250310,090254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,120300,-1600,5,-1.31,1865492700,15487,4.52,120700,121400,119700,158400,85400,121900,120383.73,15.67,0,-4238,128566,125232,123066,119732,117566,124150,118650,1893,36500,5000,87760,100,1,37868298,45556,-16.53,2.74,12,0.04,-7276.00,43961.00,200000,20240618,-39.85,82700,20240229,45.47,181000,-33.54,20250120,104200,15.45,20250102,200000,-39.85,20240618,90300,33.22,20241209,2.48,N,011790,5000,1893 억,,5933544,N,N,7310,N,00,N
 20250307,160252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,121900,-2400,5,-1.93,41721963850,338425,63.58,123000,126400,120900,161500,87100,124300,123286.29,15.59,0,28302,133300,128800,124600,120100,115900,126700,118000,1893,37200,5000,89490,100,1,37868298,46161,-16.75,2.77,12,0.89,-7276.00,43961.00,200000,20240618,-39.05,82700,20240229,47.40,181000,-32.65,20250120,104200,16.99,20250102,200000,-39.05,20240618,90300,34.99,20241209,2.48,N,011790,5000,1893 억,,5902774,N,N,7310,N,00,N
 20250307,150254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,121500,-2800,5,-2.25,38837413550,314728,59.12,123000,126400,120900,161500,87100,124300,123398.33,15.59,0,22052,133300,128800,124600,120100,115900,126700,118000,1893,37200,5000,89490,100,1,37868298,46010,-16.70,2.76,12,0.83,-7276.00,43961.00,200000,20240618,-39.25,82700,20240229,46.92,181000,-32.87,20250120,104200,16.60,20250102,200000,-39.25,20240618,90300,34.55,20241209,2.48,N,011790,5000,1893 억,,5902774,N,N,11818,N,00,N
 20250307,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,122800,-1500,5,-1.21,31258235950,252573,47.45,123000,126400,120900,161500,87100,124300,123758.02,15.59,0,15322,133300,128800,124600,120100,115900,126700,118000,1893,37200,5000,89490,100,1,37868298,46502,-16.88,2.79,12,0.67,-7276.00,43961.00,200000,20240618,-38.60,82700,20240229,48.49,181000,-32.15,20250120,104200,17.85,20250102,200000,-38.60,20240618,90300,35.99,20241209,2.48,N,011790,5000,1893 억,,5902774,N,N,11818,N,00,N
diff --git a/011810/price/prices-20250301.csv b/011810/price/prices-20250301.csv
index 87cd0a2ee1c3..d4ab4bb44102 100644
--- a/011810/price/prices-20250301.csv
+++ b/011810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4065,-20,5,-0.49,288687684,70988,98.61,4085,4110,4025,5310,2860,4085,4066.71,1.71,0,5549,4235,4160,4120,4045,4005,4140,4025,775,1225,2500,2940,5,1,31017927,1261,-2.40,1.44,12,0.23,-1696.00,2827.00,9910,20240314,-58.98,3945,20241209,3.04,4830,-15.84,20250113,4025,0.99,20250310,9910,-58.98,20240314,3945,3.04,20241209,0.00,N,011810,2500,775 억,,531191,N,N,38,N,00,N
+20250310,150255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4100,15,2,0.37,277884059,68334,94.92,4085,4110,4025,5310,2860,4085,4066.56,1.71,0,7379,4235,4160,4120,4045,4005,4140,4025,775,1225,2500,2940,5,1,31017927,1272,-2.42,1.45,12,0.22,-1696.00,2827.00,9910,20240314,-58.63,3945,20241209,3.93,4830,-15.11,20250113,4025,1.86,20250310,9910,-58.63,20240314,3945,3.93,20241209,0.00,N,011810,2500,775 억,,531191,N,N,3,N,00,N
+20250310,140254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4080,-5,5,-0.12,238229004,58612,81.42,4085,4110,4025,5310,2860,4085,4064.51,1.71,0,9571,4235,4160,4120,4045,4005,4140,4025,775,1225,2500,2940,5,1,31017927,1266,-2.41,1.44,12,0.19,-1696.00,2827.00,9910,20240314,-58.83,3945,20241209,3.42,4830,-15.53,20250113,4025,1.37,20250310,9910,-58.83,20240314,3945,3.42,20241209,0.00,N,011810,2500,775 억,,531191,N,N,3,N,00,N
+20250310,130254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4100,15,2,0.37,213234384,52499,72.93,4085,4110,4025,5310,2860,4085,4061.68,1.71,0,10356,4235,4160,4120,4045,4005,4140,4025,775,1225,2500,2940,5,1,31017927,1272,-2.42,1.45,12,0.17,-1696.00,2827.00,9910,20240314,-58.63,3945,20241209,3.93,4830,-15.11,20250113,4025,1.86,20250310,9910,-58.63,20240314,3945,3.93,20241209,0.00,N,011810,2500,775 억,,531191,N,N,3,N,00,N
+20250310,120252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4100,15,2,0.37,192651791,47474,65.95,4085,4100,4025,5310,2860,4085,4058.05,1.71,0,8796,4235,4160,4120,4045,4005,4140,4025,775,1225,2500,2940,5,1,31017927,1272,-2.42,1.45,12,0.15,-1696.00,2827.00,9910,20240314,-58.63,3945,20241209,3.93,4830,-15.11,20250113,4025,1.86,20250310,9910,-58.63,20240314,3945,3.93,20241209,0.00,N,011810,2500,775 억,,531191,N,N,3,N,00,N
+20250310,110253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4055,-30,5,-0.73,134359151,33159,46.06,4085,4090,4025,5310,2860,4085,4051.97,1.71,0,-1362,4235,4160,4120,4045,4005,4140,4025,775,1225,2500,2940,5,1,31017927,1258,-2.39,1.43,12,0.11,-1696.00,2827.00,9910,20240314,-59.08,3945,20241209,2.79,4830,-16.05,20250113,4025,0.75,20250310,9910,-59.08,20240314,3945,2.79,20241209,0.00,N,011810,2500,775 억,,531191,N,N,3,N,00,N
+20250310,100254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4060,-25,5,-0.61,85367766,21099,29.31,4085,4085,4025,5310,2860,4085,4046.06,1.71,0,-5329,4235,4160,4120,4045,4005,4140,4025,775,1225,2500,2940,5,1,31017927,1259,-2.39,1.44,12,0.07,-1696.00,2827.00,9910,20240314,-59.03,3945,20241209,2.92,4830,-15.94,20250113,4025,0.87,20250310,9910,-59.03,20240314,3945,2.92,20241209,0.00,N,011810,2500,775 억,,531191,N,N,3,N,00,N
+20250310,090254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4045,-40,5,-0.98,3559140,876,1.22,4085,4085,4040,5310,2860,4085,4062.95,1.71,0,-717,4235,4160,4120,4045,4005,4140,4025,775,1225,2500,2940,5,1,31017927,1255,-2.39,1.43,12,0.00,-1696.00,2827.00,9910,20240314,-59.18,3945,20241209,2.53,4830,-16.25,20250113,4030,0.37,20250304,9910,-59.18,20240314,3945,2.53,20241209,0.00,N,011810,2500,775 억,,531191,N,N,3,N,00,N
 20250307,160253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4085,-100,5,-2.39,296427264,71675,97.83,4155,4195,4080,5440,2930,4185,4135.81,1.72,0,-2609,4435,4310,4235,4110,4035,4272,4072,775,1255,2500,3010,5,1,31017927,1267,-2.41,1.44,12,0.23,-1696.00,2827.00,9910,20240314,-58.78,3945,20241209,3.55,4830,-15.42,20250113,4030,1.36,20250304,9910,-58.78,20240314,3945,3.55,20241209,0.00,N,011810,2500,775 억,,533859,N,N,3,N,00,N
 20250307,150254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4095,-90,5,-2.15,271578382,65596,89.53,4155,4195,4090,5440,2930,4185,4140.17,1.72,0,-1904,4435,4310,4235,4110,4035,4272,4072,775,1255,2500,3010,5,1,31017927,1270,-2.41,1.45,12,0.21,-1696.00,2827.00,9910,20240314,-58.68,3945,20241209,3.80,4830,-15.22,20250113,4030,1.61,20250304,9910,-58.68,20240314,3945,3.80,20241209,0.00,N,011810,2500,775 억,,533859,N,N,0,N,00,N
 20250307,140252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4150,-35,5,-0.84,194342042,46814,63.90,4155,4195,4115,5440,2930,4185,4151.37,1.72,0,7160,4435,4310,4235,4110,4035,4272,4072,775,1255,2500,3010,5,1,31017927,1287,-2.45,1.47,12,0.15,-1696.00,2827.00,9910,20240314,-58.12,3945,20241209,5.20,4830,-14.08,20250113,4030,2.98,20250304,9910,-58.12,20240314,3945,5.20,20241209,0.00,N,011810,2500,775 억,,533859,N,N,0,N,00,N
diff --git a/011930/price/prices-20250301.csv b/011930/price/prices-20250301.csv
index 8f82fdaccff9..9cdee03d4607 100644
--- a/011930/price/prices-20250301.csv
+++ b/011930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1227,-16,5,-1.29,500365903,408238,52.50,1240,1245,1216,1615,871,1243,1225.67,4.41,0,-128262,1314,1278,1244,1208,1174,1296,1226,1030,372,500,910,1,1,205848151,2526,15.53,1.03,12,0.20,79.00,1196.00,2590,20240405,-52.63,1030,20241209,19.13,1396,-12.11,20250207,1127,8.87,20250203,2590,-52.63,20240405,1030,19.13,20241209,2.28,N,011930,500,1030 억,,9079661,N,N,267,N,00,N
+20250310,150255,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1230,-13,5,-1.05,481314340,392723,50.50,1240,1245,1216,1615,871,1243,1225.58,4.41,0,-124704,1314,1278,1244,1208,1174,1296,1226,1030,372,500,910,1,1,205848151,2532,15.57,1.03,12,0.19,79.00,1196.00,2590,20240405,-52.51,1030,20241209,19.42,1396,-11.89,20250207,1127,9.14,20250203,2590,-52.51,20240405,1030,19.42,20241209,2.28,N,011930,500,1030 억,,9079661,N,N,1823,N,00,N
+20250310,140254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1232,-11,5,-0.88,463187800,377975,48.60,1240,1245,1216,1615,871,1243,1225.45,4.41,0,-121557,1314,1278,1244,1208,1174,1296,1226,1030,372,500,910,1,1,205848151,2536,15.59,1.03,12,0.18,79.00,1196.00,2590,20240405,-52.43,1030,20241209,19.61,1396,-11.75,20250207,1127,9.32,20250203,2590,-52.43,20240405,1030,19.61,20241209,2.28,N,011930,500,1030 억,,9079661,N,N,1823,N,00,N
+20250310,130254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1230,-13,5,-1.05,436107584,355971,45.77,1240,1245,1216,1615,871,1243,1225.12,4.41,0,-119441,1314,1278,1244,1208,1174,1296,1226,1030,372,500,910,1,1,205848151,2532,15.57,1.03,12,0.17,79.00,1196.00,2590,20240405,-52.51,1030,20241209,19.42,1396,-11.89,20250207,1127,9.14,20250203,2590,-52.51,20240405,1030,19.42,20241209,2.28,N,011930,500,1030 억,,9079661,N,N,1823,N,00,N
+20250310,120253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1229,-14,5,-1.13,414517613,338426,43.52,1240,1245,1216,1615,871,1243,1224.84,4.41,0,-119915,1314,1278,1244,1208,1174,1296,1226,1030,372,500,910,1,1,205848151,2530,15.56,1.03,12,0.16,79.00,1196.00,2590,20240405,-52.55,1030,20241209,19.32,1396,-11.96,20250207,1127,9.05,20250203,2590,-52.55,20240405,1030,19.32,20241209,2.28,N,011930,500,1030 억,,9079661,N,N,1823,N,00,N
+20250310,110253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1222,-21,5,-1.69,362106500,295677,38.02,1240,1245,1216,1615,871,1243,1224.67,4.41,0,-124564,1314,1278,1244,1208,1174,1296,1226,1030,372,500,910,1,1,205848151,2515,15.47,1.02,12,0.14,79.00,1196.00,2590,20240405,-52.82,1030,20241209,18.64,1396,-12.46,20250207,1127,8.43,20250203,2590,-52.82,20240405,1030,18.64,20241209,2.28,N,011930,500,1030 억,,9079661,N,N,1823,N,00,N
+20250310,100254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1221,-22,5,-1.77,265854554,216778,27.88,1240,1245,1219,1615,871,1243,1226.39,4.41,0,-107181,1314,1278,1244,1208,1174,1296,1226,1030,372,500,910,1,1,205848151,2513,15.46,1.02,12,0.11,79.00,1196.00,2590,20240405,-52.86,1030,20241209,18.54,1396,-12.54,20250207,1127,8.34,20250203,2590,-52.86,20240405,1030,18.54,20241209,2.28,N,011930,500,1030 억,,9079661,N,N,1823,N,00,N
+20250310,090254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1245,2,2,0.16,35403337,28582,3.68,1240,1245,1231,1615,871,1243,1238.66,4.41,0,-19375,1314,1278,1244,1208,1174,1296,1226,1030,372,500,910,1,1,205848151,2563,15.76,1.04,12,0.01,79.00,1196.00,2590,20240405,-51.93,1030,20241209,20.87,1396,-10.82,20250207,1127,10.47,20250203,2590,-51.93,20240405,1030,20.87,20241209,2.28,N,011930,500,1030 억,,9079661,N,N,1823,N,00,N
 20250307,160253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1243,19,2,1.55,970685538,775318,90.30,1223,1280,1210,1591,857,1224,1252.06,4.34,0,147335,1273,1248,1235,1210,1197,1242,1204,1030,367,500,900,1,1,205848151,2559,15.73,1.04,12,0.38,79.00,1196.00,2590,20240405,-52.01,1030,20241209,20.68,1396,-10.96,20250207,1127,10.29,20250203,2590,-52.01,20240405,1030,20.68,20241209,2.28,N,011930,500,1030 억,,8937898,N,N,1823,N,00,N
 20250307,150254,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1245,21,2,1.72,921924444,736111,85.73,1223,1280,1210,1591,857,1224,1252.47,4.34,0,140955,1273,1248,1235,1210,1197,1242,1204,1030,367,500,900,1,1,205848151,2563,15.76,1.04,12,0.36,79.00,1196.00,2590,20240405,-51.93,1030,20241209,20.87,1396,-10.82,20250207,1127,10.47,20250203,2590,-51.93,20240405,1030,20.87,20241209,2.28,N,011930,500,1030 억,,8937898,N,N,4500,N,00,N
 20250307,140253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1251,27,2,2.21,836833109,667974,77.79,1223,1280,1210,1591,857,1224,1252.84,4.34,0,156552,1273,1248,1235,1210,1197,1242,1204,1030,367,500,900,1,1,205848151,2575,15.84,1.05,12,0.32,79.00,1196.00,2590,20240405,-51.70,1030,20241209,21.46,1396,-10.39,20250207,1127,11.00,20250203,2590,-51.70,20240405,1030,21.46,20241209,2.28,N,011930,500,1030 억,,8937898,N,N,4500,N,00,N
diff --git a/012030/price/prices-20250301.csv b/012030/price/prices-20250301.csv
index a0df685d4747..77036819a8b1 100644
--- a/012030/price/prices-20250301.csv
+++ b/012030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1278,15,2,1.19,468625236,368739,73.73,1263,1292,1246,1641,885,1263,1270.89,0.98,0,26030,1320,1291,1277,1248,1234,1284,1241,1006,378,500,900,1,1,201173933,2571,12.65,0.61,12,0.18,101.00,2105.00,1770,20240314,-27.80,1000,20240805,27.80,1400,-8.71,20250226,1177,8.58,20250203,1770,-27.80,20240314,1000,27.80,20240805,1.57,N,012030,500,1005 억,,1969435,N,N,201,N,00,N
+20250310,150255,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1283,20,2,1.58,445467639,350649,70.11,1263,1292,1246,1641,885,1263,1270.41,0.98,0,27202,1320,1291,1277,1248,1234,1284,1241,1006,378,500,900,1,1,201173933,2581,12.70,0.61,12,0.17,101.00,2105.00,1770,20240314,-27.51,1000,20240805,28.30,1400,-8.36,20250226,1177,9.01,20250203,1770,-27.51,20240314,1000,28.30,20240805,1.57,N,012030,500,1005 억,,1969435,N,N,0,N,00,N
+20250310,140254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1286,23,2,1.82,419592989,330519,66.09,1263,1292,1246,1641,885,1263,1269.50,0.98,0,27407,1320,1291,1277,1248,1234,1284,1241,1006,378,500,900,1,1,201173933,2587,12.73,0.61,12,0.16,101.00,2105.00,1770,20240314,-27.34,1000,20240805,28.60,1400,-8.14,20250226,1177,9.26,20250203,1770,-27.34,20240314,1000,28.60,20240805,1.57,N,012030,500,1005 억,,1969435,N,N,0,N,00,N
+20250310,130254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1287,24,2,1.90,404776018,318990,63.78,1263,1292,1246,1641,885,1263,1268.93,0.98,0,27398,1320,1291,1277,1248,1234,1284,1241,1006,378,500,900,1,1,201173933,2589,12.74,0.61,12,0.16,101.00,2105.00,1770,20240314,-27.29,1000,20240805,28.70,1400,-8.07,20250226,1177,9.35,20250203,1770,-27.29,20240314,1000,28.70,20240805,1.57,N,012030,500,1005 억,,1969435,N,N,0,N,00,N
+20250310,120253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1283,20,2,1.58,347442746,274422,54.87,1263,1290,1246,1641,885,1263,1266.09,0.98,0,30196,1320,1291,1277,1248,1234,1284,1241,1006,378,500,900,1,1,201173933,2581,12.70,0.61,12,0.14,101.00,2105.00,1770,20240314,-27.51,1000,20240805,28.30,1400,-8.36,20250226,1177,9.01,20250203,1770,-27.51,20240314,1000,28.30,20240805,1.57,N,012030,500,1005 억,,1969435,N,N,0,N,00,N
+20250310,110254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1282,19,2,1.50,292426663,231493,46.29,1263,1290,1246,1641,885,1263,1263.22,0.98,0,16863,1320,1291,1277,1248,1234,1284,1241,1006,378,500,900,1,1,201173933,2579,12.69,0.61,12,0.12,101.00,2105.00,1770,20240314,-27.57,1000,20240805,28.20,1400,-8.43,20250226,1177,8.92,20250203,1770,-27.57,20240314,1000,28.20,20240805,1.57,N,012030,500,1005 억,,1969435,N,N,0,N,00,N
+20250310,100254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1256,-7,5,-0.55,92993366,74049,14.81,1263,1272,1246,1641,885,1263,1255.84,0.98,0,-24716,1320,1291,1277,1248,1234,1284,1241,1006,378,500,900,1,1,201173933,2527,12.44,0.60,12,0.04,101.00,2105.00,1770,20240314,-29.04,1000,20240805,25.60,1400,-10.29,20250226,1177,6.71,20250203,1770,-29.04,20240314,1000,25.60,20240805,1.57,N,012030,500,1005 억,,1969435,N,N,0,N,00,N
+20250310,090254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1261,-2,5,-0.16,6142986,4864,0.97,1263,1272,1261,1641,885,1263,1262.95,0.98,0,-1883,1320,1291,1277,1248,1234,1284,1241,1006,378,500,900,1,1,201173933,2537,12.49,0.60,12,0.00,101.00,2105.00,1770,20240314,-28.76,1000,20240805,26.10,1400,-9.93,20250226,1177,7.14,20250203,1770,-28.76,20240314,1000,26.10,20240805,1.57,N,012030,500,1005 억,,1969435,N,N,0,N,00,N
 20250307,160253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1263,-34,5,-2.62,639440142,499819,431.63,1296,1306,1263,1686,908,1297,1279.35,0.99,0,-2491,1324,1310,1301,1287,1278,1306,1283,1006,389,500,930,1,1,201173933,2541,12.50,0.60,12,0.25,101.00,2105.00,1770,20240314,-28.64,1000,20240805,26.30,1400,-9.79,20250226,1177,7.31,20250203,1770,-28.64,20240314,1000,26.30,20240805,1.59,N,012030,500,1005 억,,1993148,N,N,12,N,00,N
 20250307,150254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1266,-31,5,-2.39,612169129,478251,413.00,1296,1306,1265,1686,908,1297,1280.02,0.99,0,6519,1324,1310,1301,1287,1278,1306,1283,1006,389,500,930,1,1,201173933,2547,12.53,0.60,12,0.24,101.00,2105.00,1770,20240314,-28.47,1000,20240805,26.60,1400,-9.57,20250226,1177,7.56,20250203,1770,-28.47,20240314,1000,26.60,20240805,1.59,N,012030,500,1005 억,,1993148,N,N,12,N,00,N
 20250307,140253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1279,-18,5,-1.39,458328691,357334,308.58,1296,1306,1279,1686,908,1297,1282.63,0.99,0,46250,1324,1310,1301,1287,1278,1306,1283,1006,389,500,930,1,1,201173933,2573,12.66,0.61,12,0.18,101.00,2105.00,1770,20240314,-27.74,1000,20240805,27.90,1400,-8.64,20250226,1177,8.67,20250203,1770,-27.74,20240314,1000,27.90,20240805,1.59,N,012030,500,1005 억,,1993148,N,N,12,N,00,N
diff --git a/012160/price/prices-20250301.csv b/012160/price/prices-20250301.csv
index ff0be4ce8f39..5d083249e6a2 100644
--- a/012160/price/prices-20250301.csv
+++ b/012160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,1,2,0.25,9129998,22788,20.15,403,403,399,518,280,399,400.65,0.76,0,-495,419,409,403,393,387,406,390,507,119,500,270,1,1,101310372,405,-6.35,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,393,1.78,20250305,610,-34.43,20240423,359,11.42,20241209,0.29,N,012160,500,506 억,,766871,N,N,16,N,00,N
+20250310,150255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,1,2,0.25,8906843,22230,19.66,403,403,399,518,280,399,400.67,0.76,0,0,419,409,403,393,387,406,390,507,119,500,270,1,1,101310372,405,-6.35,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,393,1.78,20250305,610,-34.43,20240423,359,11.42,20241209,0.29,N,012160,500,506 억,,766871,N,N,0,N,00,N
+20250310,140254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,2,2,0.50,5917751,14744,13.04,403,403,400,518,280,399,401.37,0.76,0,0,419,409,403,393,387,406,390,507,119,500,270,1,1,101310372,406,-6.37,0.14,12,0.01,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,393,2.04,20250305,610,-34.26,20240423,359,11.70,20241209,0.29,N,012160,500,506 억,,766871,N,N,0,N,00,N
+20250310,130254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,2,2,0.50,3710246,9239,8.17,403,403,400,518,280,399,401.59,0.76,0,0,419,409,403,393,387,406,390,507,119,500,270,1,1,101310372,406,-6.37,0.14,12,0.01,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,393,2.04,20250305,610,-34.26,20240423,359,11.70,20241209,0.29,N,012160,500,506 억,,766871,N,N,0,N,00,N
+20250310,120253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,2,2,0.50,3704231,9224,8.16,403,403,400,518,280,399,401.59,0.76,0,0,419,409,403,393,387,406,390,507,119,500,270,1,1,101310372,406,-6.37,0.14,12,0.01,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,393,2.04,20250305,610,-34.26,20240423,359,11.70,20241209,0.29,N,012160,500,506 억,,766871,N,N,0,N,00,N
+20250310,110254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,403,4,2,1.00,1800462,4475,3.96,403,403,401,518,280,399,402.34,0.76,0,0,419,409,403,393,387,406,390,507,119,500,270,1,1,101310372,408,-6.40,0.14,12,0.00,-63.00,2935.00,610,20240423,-33.93,359,20241209,12.26,435,-7.36,20250116,393,2.54,20250305,610,-33.93,20240423,359,12.26,20241209,0.29,N,012160,500,506 억,,766871,N,N,0,N,00,N
+20250310,100255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,403,4,2,1.00,936833,2332,2.06,403,403,401,518,280,399,401.73,0.76,0,0,419,409,403,393,387,406,390,507,119,500,270,1,1,101310372,408,-6.40,0.14,12,0.00,-63.00,2935.00,610,20240423,-33.93,359,20241209,12.26,435,-7.36,20250116,393,2.54,20250305,610,-33.93,20240423,359,12.26,20241209,0.29,N,012160,500,506 억,,766871,N,N,0,N,00,N
+20250310,090255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,403,4,2,1.00,403,1,0.00,403,403,403,518,280,399,403.00,0.76,0,0,419,409,403,393,387,406,390,507,119,500,270,1,1,101310372,408,-6.40,0.14,12,0.00,-63.00,2935.00,610,20240423,-33.93,359,20241209,12.26,435,-7.36,20250116,393,2.54,20250305,610,-33.93,20240423,359,12.26,20241209,0.29,N,012160,500,506 억,,766871,N,N,0,N,00,N
 20250307,160254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,399,-4,5,-0.99,45304294,113069,345.59,403,413,397,523,283,403,400.68,0.75,0,3117,417,409,406,398,395,408,397,507,120,500,280,1,1,101310372,404,-6.33,0.14,12,0.11,-63.00,2935.00,610,20240423,-34.59,359,20241209,11.14,435,-8.28,20250116,393,1.53,20250305,610,-34.59,20240423,359,11.14,20241209,0.29,N,012160,500,506 억,,764704,N,N,9,N,00,N
 20250307,150255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,-2,5,-0.50,43602937,108806,332.56,403,413,397,523,283,403,400.74,0.75,0,6478,417,409,406,398,395,408,397,507,120,500,280,1,1,101310372,406,-6.37,0.14,12,0.11,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,393,2.04,20250305,610,-34.26,20240423,359,11.70,20241209,0.29,N,012160,500,506 억,,764704,N,N,9,N,00,N
 20250307,140253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,402,-1,5,-0.25,41227855,102881,314.45,403,413,397,523,283,403,400.73,0.75,0,6843,417,409,406,398,395,408,397,507,120,500,280,1,1,101310372,407,-6.38,0.14,12,0.10,-63.00,2935.00,610,20240423,-34.10,359,20241209,11.98,435,-7.59,20250116,393,2.29,20250305,610,-34.10,20240423,359,11.98,20241209,0.29,N,012160,500,506 억,,764704,N,N,9,N,00,N
diff --git a/012170/price/prices-20250301.csv b/012170/price/prices-20250301.csv
index 69ed27ed2ba4..4e349eadd005 100644
--- a/012170/price/prices-20250301.csv
+++ b/012170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1604,-100,5,-5.87,645610526,420587,98.30,1695,1700,1462,2215,1193,1704,1535.01,14.16,0,4223,2118,1910,1807,1599,1496,1859,1548,52,511,500,1050,1,1,10356948,166,-0.57,0.63,12,4.06,-2800.00,2546.00,20782,20240226,-92.28,1462,20250310,9.71,3826,-58.08,20250110,1462,9.71,20250310,2600,-38.31,20250306,205,682.44,20250210,0.04,N,012170,500,51 억,,1466961,N,N,0,N,00,N
+20250310,150256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1545,-159,5,-9.33,571510493,373504,87.30,1695,1700,1462,2215,1193,1704,1530.13,14.16,0,579,2118,1910,1807,1599,1496,1859,1548,52,511,500,1050,1,1,10356948,160,-0.55,0.61,12,3.61,-2800.00,2546.00,20782,20240226,-92.57,1462,20250310,5.68,3826,-59.62,20250110,1462,5.68,20250310,2600,-40.58,20250306,205,653.66,20250210,0.04,N,012170,500,51 억,,1466961,N,N,0,N,00,N
+20250310,140255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1478,-226,5,-13.26,466754964,304137,71.09,1695,1700,1462,2215,1193,1704,1534.69,14.16,0,-4024,2118,1910,1807,1599,1496,1859,1548,52,511,500,1050,1,1,10356948,153,-0.53,0.58,12,2.94,-2800.00,2546.00,20782,20240226,-92.89,1462,20250310,1.09,3826,-61.37,20250110,1462,1.09,20250310,2600,-43.15,20250306,205,620.98,20250210,0.04,N,012170,500,51 억,,1466961,N,N,0,N,00,N
+20250310,130255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1494,-210,5,-12.32,418666413,271578,63.48,1695,1700,1462,2215,1193,1704,1541.61,14.16,0,788,2118,1910,1807,1599,1496,1859,1548,52,511,500,1050,1,1,10356948,155,-0.53,0.59,12,2.62,-2800.00,2546.00,20782,20240226,-92.81,1462,20250310,2.19,3826,-60.95,20250110,1462,2.19,20250310,2600,-42.54,20250306,205,628.78,20250210,0.04,N,012170,500,51 억,,1466961,N,N,0,N,00,N
+20250310,120253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1501,-203,5,-11.91,317108898,203244,47.50,1695,1700,1501,2215,1193,1704,1560.24,14.16,0,-6565,2118,1910,1807,1599,1496,1859,1548,52,511,500,1050,1,1,10356948,155,-0.54,0.59,12,1.96,-2800.00,2546.00,20782,20240226,-92.78,1501,20250310,0.00,3826,-60.77,20250110,1501,0.00,20250310,2600,-42.27,20250306,205,632.20,20250210,0.04,N,012170,500,51 억,,1466961,N,N,0,N,00,N
+20250310,110254,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1529,-175,5,-10.27,251140269,159694,37.32,1695,1700,1520,2215,1193,1704,1572.63,14.16,0,476,2118,1910,1807,1599,1496,1859,1548,52,511,500,1050,1,1,10356948,158,-0.55,0.60,12,1.54,-2800.00,2546.00,20782,20240226,-92.64,1520,20250310,0.59,3826,-60.04,20250110,1520,0.59,20250310,2600,-41.19,20250306,205,645.85,20250210,0.04,N,012170,500,51 억,,1466961,N,N,0,N,00,N
+20250310,100255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1536,-168,5,-9.86,175879912,110736,25.88,1695,1700,1531,2215,1193,1704,1588.28,14.16,0,4282,2118,1910,1807,1599,1496,1859,1548,52,511,500,1050,1,1,10356948,159,-0.55,0.60,12,1.07,-2800.00,2546.00,20782,20240226,-92.61,1531,20250310,0.33,3826,-59.85,20250110,1531,0.33,20250310,2600,-40.92,20250306,205,649.27,20250210,0.04,N,012170,500,51 억,,1466961,N,N,0,N,00,N
+20250310,090255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1648,-56,5,-3.29,14536577,8629,2.02,1695,1700,1647,2215,1193,1704,1684.62,14.16,0,-2840,2118,1910,1807,1599,1496,1859,1548,52,511,500,1050,1,1,10356948,171,-0.59,0.65,12,0.08,-2800.00,2546.00,20782,20240226,-92.07,1647,20250310,0.06,3826,-56.93,20250110,1647,0.06,20250310,2600,-36.62,20250306,205,703.90,20250210,0.04,N,012170,500,51 억,,1466961,N,N,0,N,00,N
 20250307,160254,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1704,-361,5,-17.48,799191462,425869,19.84,1981,2015,1704,2680,1450,2065,1877.45,15.18,0,-104808,3021,2542,2121,1642,1221,2782,1882,52,615,500,1280,1,1,10356948,176,-0.61,0.67,12,4.11,-2800.00,2546.00,20782,20240226,-91.80,1700,20250306,0.24,3826,-55.46,20250110,1700,0.24,20250306,2600,-34.46,20250306,205,731.22,20250210,0.99,N,012170,500,51 억,,1571919,N,N,0,N,00,N
 20250307,150255,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1779,-286,5,-13.85,748231060,396655,18.48,1981,2015,1769,2680,1450,2065,1886.33,15.18,0,-96878,3021,2542,2121,1642,1221,2782,1882,52,615,500,1280,1,1,10356948,184,-0.64,0.70,12,3.83,-2800.00,2546.00,20782,20240226,-91.44,1700,20250306,4.65,3826,-53.50,20250110,1700,4.65,20250306,2600,-31.58,20250306,205,767.80,20250210,0.99,N,012170,500,51 억,,1571919,N,N,0,N,00,N
 20250307,140253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1825,-240,5,-11.62,681737820,359742,16.76,1981,2015,1821,2680,1450,2065,1895.05,15.18,0,-89632,3021,2542,2121,1642,1221,2782,1882,52,615,500,1280,1,1,10356948,189,-0.65,0.72,12,3.47,-2800.00,2546.00,20782,20240226,-91.22,1700,20250306,7.35,3826,-52.30,20250110,1700,7.35,20250306,2600,-29.81,20250306,205,790.24,20250210,0.99,N,012170,500,51 억,,1571919,N,N,0,N,00,N
diff --git a/012200/price/prices-20250301.csv b/012200/price/prices-20250301.csv
index 5116dccb550c..21050b699a82 100644
--- a/012200/price/prices-20250301.csv
+++ b/012200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1496,-10,5,-0.66,34796662,23331,110.35,1499,1506,1484,1957,1055,1506,1491.43,1.62,0,1275,1529,1517,1501,1489,1473,1509,1481,136,451,500,990,1,1,27222829,407,-34.00,0.35,12,0.09,-44.00,4254.00,2595,20240507,-42.35,1300,20241209,15.08,1814,-17.53,20250102,1436,4.18,20250304,2595,-42.35,20240507,1300,15.08,20241209,0.70,N,012200,500,136 억,,440596,N,N,1,N,00,N
+20250310,150256,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1496,-10,5,-0.66,32253821,21625,102.28,1499,1506,1484,1957,1055,1506,1491.51,1.62,0,1328,1529,1517,1501,1489,1473,1509,1481,136,451,500,990,1,1,27222829,407,-34.00,0.35,12,0.08,-44.00,4254.00,2595,20240507,-42.35,1300,20241209,15.08,1814,-17.53,20250102,1436,4.18,20250304,2595,-42.35,20240507,1300,15.08,20241209,0.70,N,012200,500,136 억,,440596,N,N,1,N,00,N
+20250310,140255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1495,-11,5,-0.73,30289880,20311,96.06,1499,1506,1484,1957,1055,1506,1491.30,1.62,0,1187,1529,1517,1501,1489,1473,1509,1481,136,451,500,990,1,1,27222829,407,-33.98,0.35,12,0.07,-44.00,4254.00,2595,20240507,-42.39,1300,20241209,15.00,1814,-17.59,20250102,1436,4.11,20250304,2595,-42.39,20240507,1300,15.00,20241209,0.70,N,012200,500,136 억,,440596,N,N,1,N,00,N
+20250310,130255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1500,-6,5,-0.40,25473414,17082,80.79,1499,1506,1484,1957,1055,1506,1491.24,1.62,0,341,1529,1517,1501,1489,1473,1509,1481,136,451,500,990,1,1,27222829,408,-34.09,0.35,12,0.06,-44.00,4254.00,2595,20240507,-42.20,1300,20241209,15.38,1814,-17.31,20250102,1436,4.46,20250304,2595,-42.20,20240507,1300,15.38,20241209,0.70,N,012200,500,136 억,,440596,N,N,1,N,00,N
+20250310,120254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1495,-11,5,-0.73,23581758,15814,74.80,1499,1506,1484,1957,1055,1506,1491.20,1.62,0,-204,1529,1517,1501,1489,1473,1509,1481,136,451,500,990,1,1,27222829,407,-33.98,0.35,12,0.06,-44.00,4254.00,2595,20240507,-42.39,1300,20241209,15.00,1814,-17.59,20250102,1436,4.11,20250304,2595,-42.39,20240507,1300,15.00,20241209,0.70,N,012200,500,136 억,,440596,N,N,1,N,00,N
+20250310,110254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1495,-11,5,-0.73,21319828,14301,67.64,1499,1506,1484,1957,1055,1506,1490.79,1.62,0,-207,1529,1517,1501,1489,1473,1509,1481,136,451,500,990,1,1,27222829,407,-33.98,0.35,12,0.05,-44.00,4254.00,2595,20240507,-42.39,1300,20241209,15.00,1814,-17.59,20250102,1436,4.11,20250304,2595,-42.39,20240507,1300,15.00,20241209,0.70,N,012200,500,136 억,,440596,N,N,1,N,00,N
+20250310,100255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1499,-7,5,-0.46,11428094,7668,36.27,1499,1506,1484,1957,1055,1506,1490.36,1.62,0,-814,1529,1517,1501,1489,1473,1509,1481,136,451,500,990,1,1,27222829,408,-34.07,0.35,12,0.03,-44.00,4254.00,2595,20240507,-42.24,1300,20241209,15.31,1814,-17.36,20250102,1436,4.39,20250304,2595,-42.24,20240507,1300,15.31,20241209,0.70,N,012200,500,136 억,,440596,N,N,1,N,00,N
+20250310,090255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1485,-21,5,-1.39,2749197,1841,8.71,1499,1499,1485,1957,1055,1506,1493.32,1.62,0,-683,1529,1517,1501,1489,1473,1509,1481,136,451,500,990,1,1,27222829,404,-33.75,0.35,12,0.01,-44.00,4254.00,2595,20240507,-42.77,1300,20241209,14.23,1814,-18.14,20250102,1436,3.41,20250304,2595,-42.77,20240507,1300,14.23,20241209,0.70,N,012200,500,136 억,,440596,N,N,1,N,00,N
 20250307,160254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1506,-7,5,-0.46,31675529,21141,33.10,1510,1513,1485,1966,1060,1513,1498.30,1.64,0,-5441,1538,1525,1505,1492,1472,1532,1499,136,453,500,990,1,1,27222829,410,-34.23,0.35,12,0.08,-44.00,4254.00,2595,20240507,-41.97,1300,20241209,15.85,1814,-16.98,20250102,1436,4.87,20250304,2595,-41.97,20240507,1300,15.85,20241209,0.69,N,012200,500,136 억,,446037,N,N,1,N,00,N
 20250307,150255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1506,-7,5,-0.46,28243216,18858,29.52,1510,1513,1485,1966,1060,1513,1497.68,1.64,0,-5093,1538,1525,1505,1492,1472,1532,1499,136,453,500,990,1,1,27222829,410,-34.23,0.35,12,0.07,-44.00,4254.00,2595,20240507,-41.97,1300,20241209,15.85,1814,-16.98,20250102,1436,4.87,20250304,2595,-41.97,20240507,1300,15.85,20241209,0.69,N,012200,500,136 억,,446037,N,N,4,N,00,N
 20250307,140254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1500,-13,5,-0.86,17448903,11662,18.26,1510,1513,1485,1966,1060,1513,1496.22,1.64,0,-2279,1538,1525,1505,1492,1472,1532,1499,136,453,500,990,1,1,27222829,408,-34.09,0.35,12,0.04,-44.00,4254.00,2595,20240507,-42.20,1300,20241209,15.38,1814,-17.31,20250102,1436,4.46,20250304,2595,-42.20,20240507,1300,15.38,20241209,0.69,N,012200,500,136 억,,446037,N,N,4,N,00,N
diff --git a/012210/price/prices-20250301.csv b/012210/price/prices-20250301.csv
index e929decc133c..dac621118168 100644
--- a/012210/price/prices-20250301.csv
+++ b/012210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160254,57,100.00,KONEX,,,N,N,N,N, ,N,2660,-25,5,-0.93,769410,332,1229.63,2685,2685,2285,3085,2285,2685,2317.50,0.00,0,0,2771,2727,2706,2662,2641,2717,2652,178,400,500,1610,5,1,35599885,947,91.72,1.66,12,0.00,29.00,1599.00,3780,20240912,-29.63,1131,20240304,135.19,2750,-3.27,20250307,1721,54.56,20250102,3780,-29.63,20240912,1200,121.67,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250310,150256,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-400,4,-14.90,627360,270,1000.00,2685,2685,2285,3085,2285,2685,2323.56,0.00,0,0,2771,2727,2706,2662,2641,2717,2652,178,400,500,1610,5,1,35599885,813,78.79,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.55,1131,20240304,102.03,2750,-16.91,20250307,1721,32.77,20250102,3780,-39.55,20240912,1200,90.42,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250310,140255,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-400,4,-14.90,627360,270,1000.00,2685,2685,2285,3085,2285,2685,2323.56,0.00,0,0,2771,2727,2706,2662,2641,2717,2652,178,400,500,1610,5,1,35599885,813,78.79,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.55,1131,20240304,102.03,2750,-16.91,20250307,1721,32.77,20250102,3780,-39.55,20240912,1200,90.42,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250310,130255,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-400,4,-14.90,627360,270,1000.00,2685,2685,2285,3085,2285,2685,2323.56,0.00,0,0,2771,2727,2706,2662,2641,2717,2652,178,400,500,1610,5,1,35599885,813,78.79,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.55,1131,20240304,102.03,2750,-16.91,20250307,1721,32.77,20250102,3780,-39.55,20240912,1200,90.42,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250310,120254,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-400,4,-14.90,627360,270,1000.00,2685,2685,2285,3085,2285,2685,2323.56,0.00,0,0,2771,2727,2706,2662,2641,2717,2652,178,400,500,1610,5,1,35599885,813,78.79,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.55,1131,20240304,102.03,2750,-16.91,20250307,1721,32.77,20250102,3780,-39.55,20240912,1200,90.42,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250310,110255,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-400,4,-14.90,586230,252,933.33,2685,2685,2285,3085,2285,2685,2326.31,0.00,0,0,2771,2727,2706,2662,2641,2717,2652,178,400,500,1610,5,1,35599885,813,78.79,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.55,1131,20240304,102.03,2750,-16.91,20250307,1721,32.77,20250102,3780,-39.55,20240912,1200,90.42,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250310,100255,57,100.00,KONEX,,,N,N,N,N, ,N,2680,-5,5,-0.19,83530,32,118.52,2685,2685,2285,3085,2285,2685,2610.31,0.00,0,0,2771,2727,2706,2662,2641,2717,2652,178,400,500,1610,5,1,35599885,954,92.41,1.68,12,0.00,29.00,1599.00,3780,20240912,-29.10,1131,20240304,136.96,2750,-2.55,20250307,1721,55.72,20250102,3780,-29.10,20240912,1200,123.33,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250310,090255,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,2771,2727,2706,2662,2641,2717,2652,178,400,500,1610,5,1,35599885,956,92.59,1.68,12,0.00,29.00,1599.00,3780,20240912,-28.97,1131,20240304,137.40,2750,-2.36,20250307,1721,56.01,20250102,3780,-28.97,20240912,1200,123.75,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250307,160254,57,100.00,KONEX,,,N,N,N,N, ,N,2685,280,2,11.64,74105,27,2.35,2750,2750,2685,2765,2045,2405,2744.63,0.00,0,0,2967,2686,2319,2038,1671,2502,1854,178,360,500,1440,5,1,35599885,956,92.59,1.68,12,0.00,29.00,1599.00,3780,20240912,-28.97,1131,20240304,137.40,2750,-2.36,20250307,1721,56.01,20250102,3780,-28.97,20240912,1200,123.75,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250307,150255,57,100.00,KONEX,,,N,N,N,N, ,N,2745,340,2,14.14,71420,26,2.27,2750,2750,2745,2765,2045,2405,2746.92,0.00,0,0,2967,2686,2319,2038,1671,2502,1854,178,360,500,1440,5,1,35599885,977,94.66,1.72,12,0.00,29.00,1599.00,3780,20240912,-27.38,1131,20240304,142.71,2750,-0.18,20250307,1721,59.50,20250102,3780,-27.38,20240912,1200,128.75,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250307,140254,57,100.00,KONEX,,,N,N,N,N, ,N,2745,340,2,14.14,71420,26,2.27,2750,2750,2745,2765,2045,2405,2746.92,0.00,0,0,2967,2686,2319,2038,1671,2502,1854,178,360,500,1440,5,1,35599885,977,94.66,1.72,12,0.00,29.00,1599.00,3780,20240912,-27.38,1131,20240304,142.71,2750,-0.18,20250307,1721,59.50,20250102,3780,-27.38,20240912,1200,128.75,20240314,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250301.csv b/012280/price/prices-20250301.csv
index 0c4b04f52f68..252c0c62c6cd 100644
--- a/012280/price/prices-20250301.csv
+++ b/012280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,855,2,2,0.23,67780015,79123,89.48,858,860,850,1108,598,853,856.64,0.42,0,2361,859,855,850,846,841,858,849,276,255,500,630,1,1,51664505,442,6.06,0.66,12,0.15,141.00,1305.00,998,20240605,-14.33,736,20241024,16.17,938,-8.85,20250110,795,7.55,20250226,998,-14.33,20240605,736,16.17,20241024,0.01,N,012280,500,275 억,,217349,N,N,8,N,00,N
+20250310,150257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,854,1,2,0.12,67460250,78749,89.06,858,860,850,1108,598,853,856.65,0.42,0,2360,859,855,850,846,841,858,849,276,255,500,630,1,1,51664505,441,6.06,0.65,12,0.15,141.00,1305.00,998,20240605,-14.43,736,20241024,16.03,938,-8.96,20250110,795,7.42,20250226,998,-14.43,20240605,736,16.03,20241024,0.01,N,012280,500,275 억,,217349,N,N,0,N,00,N
+20250310,140255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,857,4,2,0.47,50376469,58730,66.42,858,860,853,1108,598,853,857.76,0.42,0,1383,859,855,850,846,841,858,849,276,255,500,630,1,1,51664505,443,6.08,0.66,12,0.11,141.00,1305.00,998,20240605,-14.13,736,20241024,16.44,938,-8.64,20250110,795,7.80,20250226,998,-14.13,20240605,736,16.44,20241024,0.01,N,012280,500,275 억,,217349,N,N,0,N,00,N
+20250310,130256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,858,5,2,0.59,50097944,58405,66.05,858,860,853,1108,598,853,857.77,0.42,0,1378,859,855,850,846,841,858,849,276,255,500,630,1,1,51664505,443,6.09,0.66,12,0.11,141.00,1305.00,998,20240605,-14.03,736,20241024,16.58,938,-8.53,20250110,795,7.92,20250226,998,-14.03,20240605,736,16.58,20241024,0.01,N,012280,500,275 억,,217349,N,N,0,N,00,N
+20250310,120254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,860,7,2,0.82,47644709,55548,62.82,858,860,853,1108,598,853,857.72,0.42,0,1181,859,855,850,846,841,858,849,276,255,500,630,1,1,51664505,444,6.10,0.66,12,0.11,141.00,1305.00,998,20240605,-13.83,736,20241024,16.85,938,-8.32,20250110,795,8.18,20250226,998,-13.83,20240605,736,16.85,20241024,0.01,N,012280,500,275 억,,217349,N,N,0,N,00,N
+20250310,110255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,857,4,2,0.47,34211037,39916,45.14,858,860,853,1108,598,853,857.08,0.42,0,376,859,855,850,846,841,858,849,276,255,500,630,1,1,51664505,443,6.08,0.66,12,0.08,141.00,1305.00,998,20240605,-14.13,736,20241024,16.44,938,-8.64,20250110,795,7.80,20250226,998,-14.13,20240605,736,16.44,20241024,0.01,N,012280,500,275 억,,217349,N,N,0,N,00,N
+20250310,100256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,855,2,2,0.23,20416789,23831,26.95,858,860,853,1108,598,853,856.73,0.42,0,-992,859,855,850,846,841,858,849,276,255,500,630,1,1,51664505,442,6.06,0.66,12,0.05,141.00,1305.00,998,20240605,-14.33,736,20241024,16.17,938,-8.85,20250110,795,7.55,20250226,998,-14.33,20240605,736,16.17,20241024,0.01,N,012280,500,275 억,,217349,N,N,0,N,00,N
+20250310,090256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,858,5,2,0.59,318138,371,0.42,858,858,855,1108,598,853,857.51,0.42,0,-300,859,855,850,846,841,858,849,276,255,500,630,1,1,51664505,443,6.09,0.66,12,0.00,141.00,1305.00,998,20240605,-14.03,736,20241024,16.58,938,-8.53,20250110,795,7.92,20250226,998,-14.03,20240605,736,16.58,20241024,0.01,N,012280,500,275 억,,217349,N,N,0,N,00,N
 20250307,160255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,853,7,2,0.83,75185828,88424,218.80,846,854,845,1099,593,846,850.29,0.42,0,833,851,848,844,841,837,850,843,276,253,500,620,1,1,51664505,441,6.05,0.65,12,0.17,141.00,1305.00,998,20240605,-14.53,736,20241024,15.90,938,-9.06,20250110,795,7.30,20250226,998,-14.53,20240605,736,15.90,20241024,0.01,N,012280,500,275 억,,216516,N,N,3,N,00,N
 20250307,150256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,853,7,2,0.83,74282804,87363,216.17,846,854,845,1099,593,846,850.28,0.42,0,992,851,848,844,841,837,850,843,276,253,500,620,1,1,51664505,441,6.05,0.65,12,0.17,141.00,1305.00,998,20240605,-14.53,736,20241024,15.90,938,-9.06,20250110,795,7.30,20250226,998,-14.53,20240605,736,15.90,20241024,0.01,N,012280,500,275 억,,216516,N,N,3,N,00,N
 20250307,140254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,851,5,2,0.59,63192938,74340,183.95,846,854,845,1099,593,846,850.05,0.42,0,984,851,848,844,841,837,850,843,276,253,500,620,1,1,51664505,440,6.04,0.65,12,0.14,141.00,1305.00,998,20240605,-14.73,736,20241024,15.62,938,-9.28,20250110,795,7.04,20250226,998,-14.73,20240605,736,15.62,20241024,0.01,N,012280,500,275 억,,216516,N,N,3,N,00,N
diff --git a/012320/price/prices-20250301.csv b/012320/price/prices-20250301.csv
index bae1572def8f..0455a098c90f 100644
--- a/012320/price/prices-20250301.csv
+++ b/012320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,68000,2800,2,4.29,2341803600,34389,59.26,66500,70000,65200,84700,45700,65200,68103.61,2.22,0,4158,77933,71566,68033,61666,58133,69800,59900,118,19500,5000,45640,100,1,2365023,1608,8.08,0.34,12,1.45,8420.00,199901.00,123900,20240325,-45.12,59700,20241209,13.90,76100,-10.64,20250305,61100,11.29,20250102,123900,-45.12,20240325,59700,13.90,20241209,3.48,N,012320,5000,118 억,,52581,N,N,1,N,00,N
+20250310,150257,57,100.00,KOSPI,,금융,N,N,N,N, ,N,69400,4200,2,6.44,2076705650,30508,52.57,66500,70000,65200,84700,45700,65200,68077.17,2.22,0,2631,77933,71566,68033,61666,58133,69800,59900,118,19500,5000,45640,100,1,2365023,1641,8.24,0.35,12,1.29,8420.00,199901.00,123900,20240325,-43.99,59700,20241209,16.25,76100,-8.80,20250305,61100,13.58,20250102,123900,-43.99,20240325,59700,16.25,20241209,3.48,N,012320,5000,118 억,,52581,N,N,0,N,00,N
+20250310,140256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,68650,3450,2,5.29,1595614150,23581,40.63,66500,69300,65200,84700,45700,65200,67672.27,2.22,0,2445,77933,71566,68033,61666,58133,69800,59900,118,19500,5000,45640,100,1,2365023,1624,8.15,0.34,12,1.00,8420.00,199901.00,123900,20240325,-44.59,59700,20241209,14.99,76100,-9.79,20250305,61100,12.36,20250102,123900,-44.59,20240325,59700,14.99,20241209,3.48,N,012320,5000,118 억,,52581,N,N,0,N,00,N
+20250310,130256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,68200,3000,2,4.60,1516919550,22428,38.65,66500,69300,65200,84700,45700,65200,67642.38,2.22,0,2517,77933,71566,68033,61666,58133,69800,59900,118,19500,5000,45640,100,1,2365023,1613,8.10,0.34,12,0.95,8420.00,199901.00,123900,20240325,-44.96,59700,20241209,14.24,76100,-10.38,20250305,61100,11.62,20250102,123900,-44.96,20240325,59700,14.24,20241209,3.48,N,012320,5000,118 억,,52581,N,N,0,N,00,N
+20250310,120255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,68500,3300,2,5.06,1374672600,20342,35.05,66500,69300,65200,84700,45700,65200,67585.90,2.22,0,2595,77933,71566,68033,61666,58133,69800,59900,118,19500,5000,45640,100,1,2365023,1620,8.14,0.34,12,0.86,8420.00,199901.00,123900,20240325,-44.71,59700,20241209,14.74,76100,-9.99,20250305,61100,12.11,20250102,123900,-44.71,20240325,59700,14.74,20241209,3.48,N,012320,5000,118 억,,52581,N,N,0,N,00,N
+20250310,110255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,68600,3400,2,5.21,1178893700,17481,30.12,66500,69300,65200,84700,45700,65200,67447.19,2.22,0,1610,77933,71566,68033,61666,58133,69800,59900,118,19500,5000,45640,100,1,2365023,1622,8.15,0.34,12,0.74,8420.00,199901.00,123900,20240325,-44.63,59700,20241209,14.91,76100,-9.86,20250305,61100,12.27,20250102,123900,-44.63,20240325,59700,14.91,20241209,3.48,N,012320,5000,118 억,,52581,N,N,0,N,00,N
+20250310,100256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,67600,2400,2,3.68,843971600,12596,21.70,66500,68300,65200,84700,45700,65200,67012.79,2.22,0,932,77933,71566,68033,61666,58133,69800,59900,118,19500,5000,45640,100,1,2365023,1599,8.03,0.34,12,0.53,8420.00,199901.00,123900,20240325,-45.44,59700,20241209,13.23,76100,-11.17,20250305,61100,10.64,20250102,123900,-45.44,20240325,59700,13.23,20241209,3.48,N,012320,5000,118 억,,52581,N,N,0,N,00,N
+20250310,090256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,65700,500,2,0.77,130626200,1974,3.40,66500,66900,65600,84700,45700,65200,66207.55,2.22,0,-158,77933,71566,68033,61666,58133,69800,59900,118,19500,5000,45640,100,1,2365023,1554,7.80,0.33,12,0.08,8420.00,199901.00,123900,20240325,-46.97,59700,20241209,10.05,76100,-13.67,20250305,61100,7.53,20250102,123900,-46.97,20240325,59700,10.05,20241209,3.48,N,012320,5000,118 억,,52581,N,N,0,N,00,N
 20250307,160255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,65200,-8600,5,-11.65,3904967650,57479,622.81,74000,74400,64500,95900,51700,73800,67938.53,2.93,0,-17754,75933,74866,74133,73066,72333,74500,72700,118,22100,5000,51660,100,1,2365023,1542,7.74,0.33,12,2.43,8420.00,199901.00,123900,20240325,-47.38,59700,20241209,9.21,76100,-14.32,20250305,61100,6.71,20250102,123900,-47.38,20240325,59700,9.21,20241209,3.41,N,012320,5000,118 억,,69235,N,N,2,N,00,N
 20250307,150256,57,100.00,KOSPI,,금융,N,N,N,N, ,N,65200,-8600,5,-11.65,3752941000,55148,597.55,74000,74400,64500,95900,51700,73800,68052.17,2.93,0,-17410,75933,74866,74133,73066,72333,74500,72700,118,22100,5000,51660,100,1,2365023,1542,7.74,0.33,12,2.33,8420.00,199901.00,123900,20240325,-47.38,59700,20241209,9.21,76100,-14.32,20250305,61100,6.71,20250102,123900,-47.38,20240325,59700,9.21,20241209,3.41,N,012320,5000,118 억,,69235,N,N,2,N,00,N
 20250307,140255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,64800,-9000,5,-12.20,3428069800,50164,543.55,74000,74400,64500,95900,51700,73800,68337.25,2.93,0,-16847,75933,74866,74133,73066,72333,74500,72700,118,22100,5000,51660,100,1,2365023,1533,7.70,0.32,12,2.12,8420.00,199901.00,123900,20240325,-47.70,59700,20241209,8.54,76100,-14.85,20250305,61100,6.06,20250102,123900,-47.70,20240325,59700,8.54,20241209,3.41,N,012320,5000,118 억,,69235,N,N,2,N,00,N
diff --git a/012330/price/prices-20250301.csv b/012330/price/prices-20250301.csv
index 46cba443391e..017bfefdc4a9 100644
--- a/012330/price/prices-20250301.csv
+++ b/012330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258500,2500,2,0.98,28678315250,111468,106.84,255000,261000,255000,332500,179500,256000,257277.43,41.69,0,1556,260666,258332,256666,254332,252666,257500,253500,4910,76500,5000,199680,500,1,92995094,240392,7.11,0.59,12,0.12,36340.00,441136.00,270000,20240318,-4.26,200500,20240805,28.93,269000,-3.90,20250221,237500,8.84,20250102,270000,-4.26,20240318,200500,28.93,20240805,0.07,N,012330,5000,4909 억,,38773077,N,N,1148,N,00,N
+20250310,150257,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,500,2,0.20,23836837250,92710,88.86,255000,261000,255000,332500,179500,256000,257111.82,41.69,0,-4066,260666,258332,256666,254332,252666,257500,253500,4910,76500,5000,199680,500,1,92995094,238532,7.06,0.58,12,0.10,36340.00,441136.00,270000,20240318,-5.00,200500,20240805,27.93,269000,-4.65,20250221,237500,8.00,20250102,270000,-5.00,20240318,200500,27.93,20240805,0.07,N,012330,5000,4909 억,,38773077,N,N,1315,N,00,N
+20250310,140256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257000,1000,2,0.39,20293763250,78939,75.66,255000,261000,255000,332500,179500,256000,257081.59,41.69,0,-4765,260666,258332,256666,254332,252666,257500,253500,4910,76500,5000,199680,500,1,92995094,238997,7.07,0.58,12,0.08,36340.00,441136.00,270000,20240318,-4.81,200500,20240805,28.18,269000,-4.46,20250221,237500,8.21,20250102,270000,-4.81,20240318,200500,28.18,20240805,0.07,N,012330,5000,4909 억,,38773077,N,N,1315,N,00,N
+20250310,130256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256000,0,3,0.00,17044337250,66268,63.52,255000,261000,255000,332500,179500,256000,257203.13,41.69,0,-1648,260666,258332,256666,254332,252666,257500,253500,4910,76500,5000,199680,500,1,92995094,238067,7.04,0.58,12,0.07,36340.00,441136.00,270000,20240318,-5.19,200500,20240805,27.68,269000,-4.83,20250221,237500,7.79,20250102,270000,-5.19,20240318,200500,27.68,20240805,0.07,N,012330,5000,4909 억,,38773077,N,N,1315,N,00,N
+20250310,120255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257000,1000,2,0.39,14987772000,58244,55.83,255000,261000,255000,332500,179500,256000,257327.31,41.69,0,1165,260666,258332,256666,254332,252666,257500,253500,4910,76500,5000,199680,500,1,92995094,238997,7.07,0.58,12,0.06,36340.00,441136.00,270000,20240318,-4.81,200500,20240805,28.18,269000,-4.46,20250221,237500,8.21,20250102,270000,-4.81,20240318,200500,28.18,20240805,0.07,N,012330,5000,4909 억,,38773077,N,N,1315,N,00,N
+20250310,110255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,500,2,0.20,11911756000,46258,44.34,255000,261000,255000,332500,179500,256000,257506.94,41.69,0,2677,260666,258332,256666,254332,252666,257500,253500,4910,76500,5000,199680,500,1,92995094,238532,7.06,0.58,12,0.05,36340.00,441136.00,270000,20240318,-5.00,200500,20240805,27.93,269000,-4.65,20250221,237500,8.00,20250102,270000,-5.00,20240318,200500,27.93,20240805,0.07,N,012330,5000,4909 억,,38773077,N,N,1315,N,00,N
+20250310,100256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,500,2,0.20,8590591000,33324,31.94,255000,261000,255000,332500,179500,256000,257789.91,41.69,0,1832,260666,258332,256666,254332,252666,257500,253500,4910,76500,5000,199680,500,1,92995094,238532,7.06,0.58,12,0.04,36340.00,441136.00,270000,20240318,-5.00,200500,20240805,27.93,269000,-4.65,20250221,237500,8.00,20250102,270000,-5.00,20240318,200500,27.93,20240805,0.07,N,012330,5000,4909 억,,38773077,N,N,1315,N,00,N
+20250310,090256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,500,2,0.20,1241634000,4843,4.64,255000,258000,255000,332500,179500,256000,256377.04,41.69,0,-46,260666,258332,256666,254332,252666,257500,253500,4910,76500,5000,199680,500,1,92995094,238532,7.06,0.58,12,0.01,36340.00,441136.00,270000,20240318,-5.00,200500,20240805,27.93,269000,-4.65,20250221,237500,8.00,20250102,270000,-5.00,20240318,200500,27.93,20240805,0.07,N,012330,5000,4909 억,,38773077,N,N,1315,N,00,N
 20250307,160255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256000,-1000,5,-0.39,24694172250,96083,78.62,257000,259000,255000,334000,180000,257000,257008.79,41.70,0,-2253,262666,259832,256166,253332,249666,261250,254750,4910,77000,5000,200460,500,1,92995094,238067,7.04,0.58,12,0.10,36340.00,441136.00,270000,20240318,-5.19,200500,20240805,27.68,269000,-4.83,20250221,237500,7.79,20250102,270000,-5.19,20240318,200500,27.68,20240805,0.06,N,012330,5000,4909 억,,38779314,N,N,1315,N,00,N
 20250307,150256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256000,-1000,5,-0.39,20828798750,80975,66.26,257000,259000,255000,334000,180000,257000,257225.05,41.70,0,-4784,262666,259832,256166,253332,249666,261250,254750,4910,77000,5000,200460,500,1,92995094,238067,7.04,0.58,12,0.09,36340.00,441136.00,270000,20240318,-5.19,200500,20240805,27.68,269000,-4.83,20250221,237500,7.79,20250102,270000,-5.19,20240318,200500,27.68,20240805,0.06,N,012330,5000,4909 억,,38779314,N,N,1441,N,00,N
 20250307,140255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258000,1000,2,0.39,15555171750,60465,49.48,257000,259000,255000,334000,180000,257000,257259.10,41.70,0,-5031,262666,259832,256166,253332,249666,261250,254750,4910,77000,5000,200460,500,1,92995094,239927,7.10,0.58,12,0.07,36340.00,441136.00,270000,20240318,-4.44,200500,20240805,28.68,269000,-4.09,20250221,237500,8.63,20250102,270000,-4.44,20240318,200500,28.68,20240805,0.06,N,012330,5000,4909 억,,38779314,N,N,1441,N,00,N
diff --git a/012340/price/prices-20250301.csv b/012340/price/prices-20250301.csv
index 4fef185be41e..14ed709ba0f9 100644
--- a/012340/price/prices-20250301.csv
+++ b/012340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,1,2,0.20,9005773,18212,18.41,494,499,493,646,348,497,494.50,0.45,0,-610,503,499,497,493,491,502,496,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.04,-322.00,625.00,1000,20240226,-50.20,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,913,-45.45,20240326,450,10.67,20241210,0.01,N,012340,500,254 억,,226953,N,N,0,N,00,N
+20250310,150257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,-1,5,-0.20,8948155,18096,18.30,494,499,493,646,348,497,494.48,0.45,0,-610,503,499,497,493,491,502,496,255,149,500,340,1,1,50907162,252,-1.54,0.79,12,0.04,-322.00,625.00,1000,20240226,-50.40,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,913,-45.67,20240326,450,10.22,20241210,0.01,N,012340,500,254 억,,226953,N,N,0,N,00,N
+20250310,140256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,497,0,3,0.00,7638667,15448,15.62,494,499,493,646,348,497,494.48,0.45,0,-609,503,499,497,493,491,502,496,255,149,500,340,1,1,50907162,253,-1.54,0.80,12,0.03,-322.00,625.00,1000,20240226,-50.30,450,20241210,10.44,584,-14.90,20250110,480,3.54,20250102,913,-45.56,20240326,450,10.44,20241210,0.01,N,012340,500,254 억,,226953,N,N,0,N,00,N
+20250310,130256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,494,-3,5,-0.60,7262960,14689,14.85,494,499,493,646,348,497,494.45,0.45,0,-634,503,499,497,493,491,502,496,255,149,500,340,1,1,50907162,251,-1.53,0.79,12,0.03,-322.00,625.00,1000,20240226,-50.60,450,20241210,9.78,584,-15.41,20250110,480,2.92,20250102,913,-45.89,20240326,450,9.78,20241210,0.01,N,012340,500,254 억,,226953,N,N,0,N,00,N
+20250310,120255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,496,-1,5,-0.20,4880044,9867,9.98,494,499,493,646,348,497,494.58,0.45,0,-634,503,499,497,493,491,502,496,255,149,500,340,1,1,50907162,252,-1.54,0.79,12,0.02,-322.00,625.00,1000,20240226,-50.40,450,20241210,10.22,584,-15.07,20250110,480,3.33,20250102,913,-45.67,20240326,450,10.22,20241210,0.01,N,012340,500,254 억,,226953,N,N,0,N,00,N
+20250310,110256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,1,2,0.20,4845826,9798,9.91,494,499,493,646,348,497,494.57,0.45,0,-576,503,499,497,493,491,502,496,255,149,500,340,1,1,50907162,254,-1.55,0.80,12,0.02,-322.00,625.00,1000,20240226,-50.20,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,913,-45.45,20240326,450,10.67,20241210,0.01,N,012340,500,254 억,,226953,N,N,0,N,00,N
+20250310,100256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,495,-2,5,-0.40,1853400,3743,3.78,494,499,494,646,348,497,495.16,0.45,0,-575,503,499,497,493,491,502,496,255,149,500,340,1,1,50907162,252,-1.54,0.79,12,0.01,-322.00,625.00,1000,20240226,-50.50,450,20241210,10.00,584,-15.24,20250110,480,3.12,20250102,913,-45.78,20240326,450,10.00,20241210,0.01,N,012340,500,254 억,,226953,N,N,0,N,00,N
+20250310,090256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,494,-3,5,-0.60,21736,44,0.04,494,494,494,646,348,497,494.00,0.45,0,-6,503,499,497,493,491,502,496,255,149,500,340,1,1,50907162,251,-1.53,0.79,12,0.00,-322.00,625.00,1000,20240226,-50.60,450,20241210,9.78,584,-15.41,20250110,480,2.92,20250102,913,-45.89,20240326,450,9.78,20241210,0.01,N,012340,500,254 억,,226953,N,N,0,N,00,N
 20250307,160255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,497,1,2,0.20,49279537,98899,351.60,496,501,495,644,348,496,498.28,0.44,0,474,507,501,498,492,489,500,491,255,148,500,340,1,1,50907162,253,-1.54,0.80,12,0.19,-322.00,625.00,1010,20240223,-50.79,450,20241210,10.44,584,-14.90,20250110,480,3.54,20250102,913,-45.56,20240326,450,10.44,20241210,0.01,N,012340,500,254 억,,226479,N,N,0,N,00,N
 20250307,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,2,2,0.40,48734079,97802,347.70,496,501,495,644,348,496,498.29,0.44,0,540,507,501,498,492,489,500,491,255,148,500,340,1,1,50907162,254,-1.55,0.80,12,0.19,-322.00,625.00,1010,20240223,-50.69,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,913,-45.45,20240326,450,10.67,20241210,0.01,N,012340,500,254 억,,226479,N,N,0,N,00,N
 20250307,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,4,2,0.81,42292659,84896,301.82,496,501,495,644,348,496,498.17,0.44,0,508,507,501,498,492,489,500,491,255,148,500,340,1,1,50907162,255,-1.55,0.80,12,0.17,-322.00,625.00,1010,20240223,-50.50,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,913,-45.24,20240326,450,11.11,20241210,0.01,N,012340,500,254 억,,226479,N,N,0,N,00,N
diff --git a/012450/price/prices-20250301.csv b/012450/price/prices-20250301.csv
index b08be19439c5..b2c2f2b285d8 100644
--- a/012450/price/prices-20250301.csv
+++ b/012450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160255,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,702000,-29000,5,-3.97,407208724000,571633,60.04,732000,745000,694000,950000,512000,731000,712362.42,45.73,0,-171186,787666,759332,711666,683332,635666,773500,697500,2404,219000,5000,482460,1000,1,45581161,319980,43.48,10.07,12,1.25,16147.00,69732.00,745000,20250310,-5.77,161172,20240226,335.56,745000,-5.77,20250310,330500,112.41,20250102,745000,-5.77,20250310,179200,291.74,20240313,0.55,N,012450,5000,2404 억,,20846275,N,N,1287,N,00,N
+20250310,150258,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,706000,-25000,5,-3.42,367739524500,515363,54.13,732000,745000,694000,950000,512000,731000,713538.83,45.73,0,-169467,787666,759332,711666,683332,635666,773500,697500,2404,219000,5000,482460,1000,1,45581161,321803,43.72,10.12,12,1.13,16147.00,69732.00,745000,20250310,-5.23,161172,20240226,338.04,745000,-5.23,20250310,330500,113.62,20250102,745000,-5.23,20250310,179200,293.97,20240313,0.55,N,012450,5000,2404 억,,20846275,N,N,714,N,00,N
+20250310,140257,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,702500,-28500,5,-3.90,338257207500,473420,49.73,732000,745000,694000,950000,512000,731000,714481.06,45.73,0,-162455,787666,759332,711666,683332,635666,773500,697500,2404,219000,5000,482460,1000,1,45581161,320208,43.51,10.07,12,1.04,16147.00,69732.00,745000,20250310,-5.70,161172,20240226,335.87,745000,-5.70,20250310,330500,112.56,20250102,745000,-5.70,20250310,179200,292.02,20240313,0.55,N,012450,5000,2404 억,,20846275,N,N,714,N,00,N
+20250310,130257,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,707000,-24000,5,-3.28,307531969000,429815,45.15,732000,745000,694000,950000,512000,731000,715481.88,45.73,0,-157274,787666,759332,711666,683332,635666,773500,697500,2404,219000,5000,482460,1000,1,45581161,322259,43.79,10.14,12,0.94,16147.00,69732.00,745000,20250310,-5.10,161172,20240226,338.66,745000,-5.10,20250310,330500,113.92,20250102,745000,-5.10,20250310,179200,294.53,20240313,0.55,N,012450,5000,2404 억,,20846275,N,N,714,N,00,N
+20250310,120255,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,710000,-21000,5,-2.87,289970539000,405027,42.54,732000,745000,694000,950000,512000,731000,715911.81,45.73,0,-150306,787666,759332,711666,683332,635666,773500,697500,2404,219000,5000,482460,1000,1,45581161,323626,43.97,10.18,12,0.89,16147.00,69732.00,745000,20250310,-4.70,161172,20240226,340.52,745000,-4.70,20250310,330500,114.83,20250102,745000,-4.70,20250310,179200,296.21,20240313,0.55,N,012450,5000,2404 억,,20846275,N,N,714,N,00,N
+20250310,110256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,712000,-19000,5,-2.60,266296285000,371674,39.04,732000,745000,694000,950000,512000,731000,716460.15,45.73,0,-137056,787666,759332,711666,683332,635666,773500,697500,2404,219000,5000,482460,1000,1,45581161,324538,44.09,10.21,12,0.82,16147.00,69732.00,745000,20250310,-4.43,161172,20240226,341.76,745000,-4.43,20250310,330500,115.43,20250102,745000,-4.43,20250310,179200,297.32,20240313,0.55,N,012450,5000,2404 억,,20846275,N,N,714,N,00,N
+20250310,100257,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,715000,-16000,5,-2.19,206381608500,288085,30.26,732000,745000,694000,950000,512000,731000,716368.06,45.73,0,-111621,787666,759332,711666,683332,635666,773500,697500,2404,219000,5000,482460,1000,1,45581161,325905,44.28,10.25,12,0.63,16147.00,69732.00,745000,20250310,-4.03,161172,20240226,343.63,745000,-4.03,20250310,330500,116.34,20250102,745000,-4.03,20250310,179200,299.00,20240313,0.55,N,012450,5000,2404 억,,20846275,N,N,714,N,00,N
+20250310,090257,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,745000,14000,2,1.92,29243682000,39870,4.19,732000,745000,723000,950000,512000,731000,733504.68,45.73,0,-12450,787666,759332,711666,683332,635666,773500,697500,2404,219000,5000,482460,1000,1,45581161,339580,46.14,10.68,12,0.09,16147.00,69732.00,745000,20250310,0.00,161172,20240226,362.24,745000,0.00,20250310,330500,125.42,20250102,745000,0.00,20250310,179200,315.74,20240313,0.55,N,012450,5000,2404 억,,20846275,N,N,714,N,00,N
 20250307,160256,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,731000,53000,2,7.82,667680460500,943168,161.86,680000,740000,664000,881000,475000,678000,707949.28,45.12,0,233879,730666,704332,687666,661332,644666,696000,653000,2404,203000,5000,447480,1000,1,45581161,333198,45.27,10.48,12,2.07,16147.00,69732.00,740000,20250307,-1.22,156000,20240223,368.59,740000,-1.22,20250307,330500,121.18,20250102,740000,-1.22,20250307,179200,307.92,20240313,0.52,N,012450,5000,2404 억,,20568065,N,N,714,N,00,N
 20250307,150257,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,726000,48000,2,7.08,607436739000,860379,147.65,680000,740000,664000,881000,475000,678000,706089.20,45.12,0,202515,730666,704332,687666,661332,644666,696000,653000,2404,203000,5000,447480,1000,1,45581161,330919,44.96,10.41,12,1.89,16147.00,69732.00,740000,20250307,-1.89,156000,20240223,365.38,740000,-1.89,20250307,330500,119.67,20250102,740000,-1.89,20250307,179200,305.13,20240313,0.52,N,012450,5000,2404 억,,20568065,N,N,794,N,00,N
 20250307,140255,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,734000,56000,2,8.26,504368252500,719760,123.52,680000,738000,664000,881000,475000,678000,700821.33,45.12,0,169654,730666,704332,687666,661332,644666,696000,653000,2404,203000,5000,447480,1000,1,45581161,334566,45.46,10.53,12,1.58,16147.00,69732.00,738000,20250307,-0.54,156000,20240223,370.51,738000,-0.54,20250307,330500,122.09,20250102,738000,-0.54,20250307,179200,309.60,20240313,0.52,N,012450,5000,2404 억,,20568065,N,N,794,N,00,N
diff --git a/012510/price/prices-20250301.csv b/012510/price/prices-20250301.csv
index 76ca80f865ae..458714545c48 100644
--- a/012510/price/prices-20250301.csv
+++ b/012510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70000,200,2,0.29,7224208750,102252,88.86,70300,71600,69400,90700,48900,69800,70652.25,12.48,0,-9830,71733,70766,69833,68866,67933,70300,68400,152,20900,500,51650,100,1,30382784,21268,62.67,4.18,12,0.34,1117.00,16765.00,92000,20250207,-23.91,41350,20240311,69.29,92000,-23.91,20250207,55500,26.13,20250108,92000,-23.91,20250207,41350,69.29,20240311,1.38,N,012510,500,151 억,,3792547,N,N,657,N,00,N
+20250310,150258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,69900,100,2,0.14,6790112050,96054,83.48,70300,71600,69400,90700,48900,69800,70690.64,12.48,0,-8361,71733,70766,69833,68866,67933,70300,68400,152,20900,500,51650,100,1,30382784,21238,62.58,4.17,12,0.32,1117.00,16765.00,92000,20250207,-24.02,41350,20240311,69.04,92000,-24.02,20250207,55500,25.95,20250108,92000,-24.02,20250207,41350,69.04,20240311,1.38,N,012510,500,151 억,,3792547,N,N,280,N,00,N
+20250310,140257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70500,700,2,1.00,5598209800,79037,68.69,70300,71600,69400,90700,48900,69800,70830.33,12.48,0,-7729,71733,70766,69833,68866,67933,70300,68400,152,20900,500,51650,100,1,30382784,21420,63.12,4.21,12,0.26,1117.00,16765.00,92000,20250207,-23.37,41350,20240311,70.50,92000,-23.37,20250207,55500,27.03,20250108,92000,-23.37,20250207,41350,70.50,20240311,1.38,N,012510,500,151 억,,3792547,N,N,280,N,00,N
+20250310,130257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71000,1200,2,1.72,4572317750,64541,56.09,70300,71600,69400,90700,48900,69800,70843.73,12.48,0,-4948,71733,70766,69833,68866,67933,70300,68400,152,20900,500,51650,100,1,30382784,21572,63.56,4.24,12,0.21,1117.00,16765.00,92000,20250207,-22.83,41350,20240311,71.70,92000,-22.83,20250207,55500,27.93,20250108,92000,-22.83,20250207,41350,71.70,20240311,1.38,N,012510,500,151 억,,3792547,N,N,280,N,00,N
+20250310,120256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71000,1200,2,1.72,3860507000,54518,47.38,70300,71600,69400,90700,48900,69800,70811.73,12.48,0,-1374,71733,70766,69833,68866,67933,70300,68400,152,20900,500,51650,100,1,30382784,21572,63.56,4.24,12,0.18,1117.00,16765.00,92000,20250207,-22.83,41350,20240311,71.70,92000,-22.83,20250207,55500,27.93,20250108,92000,-22.83,20250207,41350,71.70,20240311,1.38,N,012510,500,151 억,,3792547,N,N,280,N,00,N
+20250310,110256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,71100,1300,2,1.86,2640620750,37374,32.48,70300,71600,69400,90700,48900,69800,70654.11,12.48,0,3852,71733,70766,69833,68866,67933,70300,68400,152,20900,500,51650,100,1,30382784,21602,63.65,4.24,12,0.12,1117.00,16765.00,92000,20250207,-22.72,41350,20240311,71.95,92000,-22.72,20250207,55500,28.11,20250108,92000,-22.72,20250207,41350,71.95,20240311,1.38,N,012510,500,151 억,,3792547,N,N,280,N,00,N
+20250310,100257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,70400,600,2,0.86,1091223400,15583,13.54,70300,70600,69400,90700,48900,69800,70026.63,12.48,0,1143,71733,70766,69833,68866,67933,70300,68400,152,20900,500,51650,100,1,30382784,21389,63.03,4.20,12,0.05,1117.00,16765.00,92000,20250207,-23.48,41350,20240311,70.25,92000,-23.48,20250207,55500,26.85,20250108,92000,-23.48,20250207,41350,70.25,20240311,1.38,N,012510,500,151 억,,3792547,N,N,280,N,00,N
+20250310,090257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,69900,100,2,0.14,277227250,3964,3.45,70300,70300,69600,90700,48900,69800,69936.48,12.48,0,-1194,71733,70766,69833,68866,67933,70300,68400,152,20900,500,51650,100,1,30382784,21238,62.58,4.17,12,0.01,1117.00,16765.00,92000,20250207,-24.02,41350,20240311,69.04,92000,-24.02,20250207,55500,25.95,20250108,92000,-24.02,20250207,41350,69.04,20240311,1.38,N,012510,500,151 억,,3792547,N,N,280,N,00,N
 20250307,160256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,69800,-1500,5,-2.10,7870785600,112901,66.06,70600,70800,68900,92600,50000,71300,69713.75,12.53,0,-21888,75166,73232,71566,69632,67966,72400,68800,152,21300,500,52760,100,1,30382784,21207,62.49,4.16,12,0.37,1117.00,16765.00,92000,20250207,-24.13,41350,20240311,68.80,92000,-24.13,20250207,55500,25.77,20250108,92000,-24.13,20250207,41350,68.80,20240311,1.43,N,012510,500,151 억,,3808431,N,N,280,N,00,N
 20250307,150257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,69900,-1400,5,-1.96,7247373200,103981,60.84,70600,70800,68900,92600,50000,71300,69698.98,12.53,0,-20611,75166,73232,71566,69632,67966,72400,68800,152,21300,500,52760,100,1,30382784,21238,62.58,4.17,12,0.34,1117.00,16765.00,92000,20250207,-24.02,41350,20240311,69.04,92000,-24.02,20250207,55500,25.95,20250108,92000,-24.02,20250207,41350,69.04,20240311,1.43,N,012510,500,151 억,,3808431,N,N,3119,N,00,N
 20250307,140256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,69000,-2300,5,-3.23,4697469050,67455,39.47,70600,70800,68900,92600,50000,71300,69638.51,12.53,0,-15310,75166,73232,71566,69632,67966,72400,68800,152,21300,500,52760,100,1,30382784,20964,61.77,4.12,12,0.22,1117.00,16765.00,92000,20250207,-25.00,41350,20240311,66.87,92000,-25.00,20250207,55500,24.32,20250108,92000,-25.00,20250207,41350,66.87,20240311,1.43,N,012510,500,151 억,,3808431,N,N,3119,N,00,N
diff --git a/012600/price/prices-20250301.csv b/012600/price/prices-20250301.csv
index d40ca0c43493..840bffdc4a1c 100644
--- a/012600/price/prices-20250301.csv
+++ b/012600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240226,0.00,2490,20240226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250310,150258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240226,0.00,2490,20240226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250310,140257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240226,0.00,2490,20240226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250310,130257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240226,0.00,2490,20240226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250310,120256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240226,0.00,2490,20240226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250310,110257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240226,0.00,2490,20240226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250310,100257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240226,0.00,2490,20240226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250310,090257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240226,0.00,2490,20240226,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240311,2490,0.00,20240311,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250307,160256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240223,0.00,2490,20240223,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240307,2490,0.00,20240307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250307,150257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240223,0.00,2490,20240223,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240307,2490,0.00,20240307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250307,140256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240223,0.00,2490,20240223,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240307,2490,0.00,20240307,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250301.csv b/012610/price/prices-20250301.csv
index 3221e3d3118c..b149c873aeb3 100644
--- a/012610/price/prices-20250301.csv
+++ b/012610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2900,25,2,0.87,57561340,19940,76.98,2850,2900,2850,3735,2015,2875,2886.73,3.09,0,-3142,2958,2916,2888,2846,2818,2902,2832,208,860,500,2070,5,1,41616365,1207,-11.24,0.53,12,0.05,-258.00,5465.00,3740,20240305,-22.46,2520,20241210,15.08,3240,-10.49,20250212,2630,10.27,20250210,3700,-21.62,20240402,2520,15.08,20241210,0.81,N,012610,500,208 억,,1285901,N,N,7,N,00,N
+20250310,150258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2880,5,2,0.17,31530790,10953,42.28,2850,2900,2850,3735,2015,2875,2878.74,3.09,0,-2957,2958,2916,2888,2846,2818,2902,2832,208,860,500,2070,5,1,41616365,1199,-11.16,0.53,12,0.03,-258.00,5465.00,3740,20240305,-22.99,2520,20241210,14.29,3240,-11.11,20250212,2630,9.51,20250210,3700,-22.16,20240402,2520,14.29,20241210,0.81,N,012610,500,208 억,,1285901,N,N,0,N,00,N
+20250310,140257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2890,15,2,0.52,15007530,5216,20.14,2850,2900,2850,3735,2015,2875,2877.21,3.09,0,-567,2958,2916,2888,2846,2818,2902,2832,208,860,500,2070,5,1,41616365,1203,-11.20,0.53,12,0.01,-258.00,5465.00,3740,20240305,-22.73,2520,20241210,14.68,3240,-10.80,20250212,2630,9.89,20250210,3700,-21.89,20240402,2520,14.68,20241210,0.81,N,012610,500,208 억,,1285901,N,N,0,N,00,N
+20250310,130257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2880,5,2,0.17,13603795,4729,18.26,2850,2900,2850,3735,2015,2875,2876.67,3.09,0,-672,2958,2916,2888,2846,2818,2902,2832,208,860,500,2070,5,1,41616365,1199,-11.16,0.53,12,0.01,-258.00,5465.00,3740,20240305,-22.99,2520,20241210,14.29,3240,-11.11,20250212,2630,9.51,20250210,3700,-22.16,20240402,2520,14.29,20241210,0.81,N,012610,500,208 억,,1285901,N,N,0,N,00,N
+20250310,120256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2875,0,3,0.00,9538490,3316,12.80,2850,2895,2850,3735,2015,2875,2876.50,3.09,0,-1125,2958,2916,2888,2846,2818,2902,2832,208,860,500,2070,5,1,41616365,1196,-11.14,0.53,12,0.01,-258.00,5465.00,3740,20240305,-23.13,2520,20241210,14.09,3240,-11.27,20250212,2630,9.32,20250210,3700,-22.30,20240402,2520,14.09,20241210,0.81,N,012610,500,208 억,,1285901,N,N,0,N,00,N
+20250310,110257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2885,10,2,0.35,7628440,2654,10.25,2850,2885,2850,3735,2015,2875,2874.32,3.09,0,-1278,2958,2916,2888,2846,2818,2902,2832,208,860,500,2070,5,1,41616365,1201,-11.18,0.53,12,0.01,-258.00,5465.00,3740,20240305,-22.86,2520,20241210,14.48,3240,-10.96,20250212,2630,9.70,20250210,3700,-22.03,20240402,2520,14.48,20241210,0.81,N,012610,500,208 억,,1285901,N,N,0,N,00,N
+20250310,100258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2870,-5,5,-0.17,2109565,736,2.84,2850,2885,2850,3735,2015,2875,2866.26,3.09,0,-278,2958,2916,2888,2846,2818,2902,2832,208,860,500,2070,5,1,41616365,1194,-11.12,0.53,12,0.00,-258.00,5465.00,3740,20240305,-23.26,2520,20241210,13.89,3240,-11.42,20250212,2630,9.13,20250210,3700,-22.43,20240402,2520,13.89,20241210,0.81,N,012610,500,208 억,,1285901,N,N,0,N,00,N
+20250310,090258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2865,-10,5,-0.35,159640,56,0.22,2850,2865,2850,3735,2015,2875,2850.71,3.09,0,-5,2958,2916,2888,2846,2818,2902,2832,208,860,500,2070,5,1,41616365,1192,-11.10,0.52,12,0.00,-258.00,5465.00,3740,20240305,-23.40,2520,20241210,13.69,3240,-11.57,20250212,2630,8.94,20250210,3700,-22.57,20240402,2520,13.69,20241210,0.81,N,012610,500,208 억,,1285901,N,N,0,N,00,N
 20250307,160257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2875,-25,5,-0.86,74682030,25904,151.96,2915,2930,2860,3770,2030,2900,2883.03,3.10,0,-5545,2960,2930,2905,2875,2850,2917,2862,208,870,500,2080,5,1,41616365,1196,-11.14,0.53,12,0.06,-258.00,5465.00,3740,20240305,-23.13,2520,20241210,14.09,3240,-11.27,20250212,2630,9.32,20250210,3700,-22.30,20240402,2520,14.09,20241210,0.82,N,012610,500,208 억,,1291948,N,N,2,N,00,N
 20250307,150257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2890,-10,5,-0.34,69128450,23972,140.62,2915,2930,2860,3770,2030,2900,2883.72,3.10,0,-4124,2960,2930,2905,2875,2850,2917,2862,208,870,500,2080,5,1,41616365,1203,-11.20,0.53,12,0.06,-258.00,5465.00,3740,20240305,-22.73,2520,20241210,14.68,3240,-10.80,20250212,2630,9.89,20250210,3700,-21.89,20240402,2520,14.68,20241210,0.82,N,012610,500,208 억,,1291948,N,N,2,N,00,N
 20250307,140256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2895,-5,5,-0.17,63757235,22104,129.67,2915,2930,2860,3770,2030,2900,2884.42,3.10,0,-2968,2960,2930,2905,2875,2850,2917,2862,208,870,500,2080,5,1,41616365,1205,-11.22,0.53,12,0.05,-258.00,5465.00,3740,20240305,-22.59,2520,20241210,14.88,3240,-10.65,20250212,2630,10.08,20250210,3700,-21.76,20240402,2520,14.88,20241210,0.82,N,012610,500,208 억,,1291948,N,N,2,N,00,N
diff --git a/012620/price/prices-20250301.csv b/012620/price/prices-20250301.csv
index ecd68ff6ca30..ac25ac5aa97d 100644
--- a/012620/price/prices-20250301.csv
+++ b/012620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,0,3,0.00,29883240,4110,39.21,7340,7340,7200,9490,5110,7300,7270.86,1.96,0,9,7546,7422,7256,7132,6966,7485,7195,22,2190,500,5250,10,1,4400000,321,4.02,0.21,12,0.09,1818.00,35162.00,8710,20240226,-16.19,6680,20241209,9.28,7490,-2.54,20250117,7010,4.14,20250203,8640,-15.51,20240329,6680,9.28,20241209,0.45,N,012620,500,22 억,,86172,N,N,0,N,00,N
+20250310,150259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7270,-30,5,-0.41,27013320,3715,35.44,7340,7340,7200,9490,5110,7300,7271.42,1.96,0,10,7546,7422,7256,7132,6966,7485,7195,22,2190,500,5250,10,1,4400000,320,4.00,0.21,12,0.08,1818.00,35162.00,8710,20240226,-16.53,6680,20241209,8.83,7490,-2.94,20250117,7010,3.71,20250203,8640,-15.86,20240329,6680,8.83,20241209,0.45,N,012620,500,22 억,,86172,N,N,0,N,00,N
+20250310,140258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7260,-40,5,-0.55,19174970,2637,25.16,7340,7340,7200,9490,5110,7300,7271.51,1.96,0,9,7546,7422,7256,7132,6966,7485,7195,22,2190,500,5250,10,1,4400000,319,3.99,0.21,12,0.06,1818.00,35162.00,8710,20240226,-16.65,6680,20241209,8.68,7490,-3.07,20250117,7010,3.57,20250203,8640,-15.97,20240329,6680,8.68,20241209,0.45,N,012620,500,22 억,,86172,N,N,0,N,00,N
+20250310,130258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,-50,5,-0.68,16816250,2312,22.06,7340,7340,7200,9490,5110,7300,7273.46,1.96,0,9,7546,7422,7256,7132,6966,7485,7195,22,2190,500,5250,10,1,4400000,319,3.99,0.21,12,0.05,1818.00,35162.00,8710,20240226,-16.76,6680,20241209,8.53,7490,-3.20,20250117,7010,3.42,20250203,8640,-16.09,20240329,6680,8.53,20241209,0.45,N,012620,500,22 억,,86172,N,N,0,N,00,N
+20250310,120256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,-50,5,-0.68,12583450,1729,16.49,7340,7340,7200,9490,5110,7300,7277.88,1.96,0,9,7546,7422,7256,7132,6966,7485,7195,22,2190,500,5250,10,1,4400000,319,3.99,0.21,12,0.04,1818.00,35162.00,8710,20240226,-16.76,6680,20241209,8.53,7490,-3.20,20250117,7010,3.42,20250203,8640,-16.09,20240329,6680,8.53,20241209,0.45,N,012620,500,22 억,,86172,N,N,0,N,00,N
+20250310,110257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,-20,5,-0.27,10532970,1447,13.80,7340,7340,7200,9490,5110,7300,7279.18,1.96,0,9,7546,7422,7256,7132,6966,7485,7195,22,2190,500,5250,10,1,4400000,320,4.00,0.21,12,0.03,1818.00,35162.00,8710,20240226,-16.42,6680,20241209,8.98,7490,-2.80,20250117,7010,3.85,20250203,8640,-15.74,20240329,6680,8.98,20241209,0.45,N,012620,500,22 억,,86172,N,N,0,N,00,N
+20250310,100258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,-20,5,-0.27,7311780,1004,9.58,7340,7340,7200,9490,5110,7300,7282.65,1.96,0,9,7546,7422,7256,7132,6966,7485,7195,22,2190,500,5250,10,1,4400000,320,4.00,0.21,12,0.02,1818.00,35162.00,8710,20240226,-16.42,6680,20241209,8.98,7490,-2.80,20250117,7010,3.85,20250203,8640,-15.74,20240329,6680,8.98,20241209,0.45,N,012620,500,22 억,,86172,N,N,0,N,00,N
+20250310,090258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7330,30,2,0.41,1871610,255,2.43,7340,7340,7330,9490,5110,7300,7339.65,1.96,0,-21,7546,7422,7256,7132,6966,7485,7195,22,2190,500,5250,10,1,4400000,323,4.03,0.21,12,0.01,1818.00,35162.00,8710,20240226,-15.84,6680,20241209,9.73,7490,-2.14,20250117,7010,4.56,20250203,8640,-15.16,20240329,6680,9.73,20241209,0.45,N,012620,500,22 억,,86172,N,N,0,N,00,N
 20250307,160257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7300,140,2,1.96,75490890,10482,725.40,7160,7380,7090,9300,5020,7160,7201.86,1.96,0,-118,7206,7182,7136,7112,7066,7195,7125,22,2140,500,5150,10,1,4400000,321,4.02,0.21,12,0.24,1818.00,35162.00,8720,20240223,-16.28,6680,20241209,9.28,7490,-2.54,20250117,7010,4.14,20250203,8640,-15.51,20240329,6680,9.28,20241209,0.46,N,012620,500,22 억,,86290,N,N,0,N,00,N
 20250307,150258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,40,2,0.56,73228080,10171,703.88,7160,7380,7090,9300,5020,7160,7199.69,1.96,0,-75,7206,7182,7136,7112,7066,7195,7125,22,2140,500,5150,10,1,4400000,317,3.96,0.20,12,0.23,1818.00,35162.00,8720,20240223,-17.43,6680,20241209,7.78,7490,-3.87,20250117,7010,2.71,20250203,8640,-16.67,20240329,6680,7.78,20241209,0.46,N,012620,500,22 억,,86290,N,N,0,N,00,N
 20250307,140256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,90,2,1.26,63187900,8777,607.40,7160,7380,7090,9300,5020,7160,7199.26,1.96,0,-75,7206,7182,7136,7112,7066,7195,7125,22,2140,500,5150,10,1,4400000,319,3.99,0.21,12,0.20,1818.00,35162.00,8720,20240223,-16.86,6680,20241209,8.53,7490,-3.20,20250117,7010,3.42,20250203,8640,-16.09,20240329,6680,8.53,20241209,0.46,N,012620,500,22 억,,86290,N,N,0,N,00,N
diff --git a/012630/price/prices-20250301.csv b/012630/price/prices-20250301.csv
index f0fe9f9dfe9d..0e52f46c2490 100644
--- a/012630/price/prices-20250301.csv
+++ b/012630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14390,350,2,2.49,2172936435,151524,165.14,13990,14430,13980,18250,9830,14040,14340.53,19.15,0,36227,14273,14156,14003,13886,13733,14080,13810,2987,4210,5000,10670,10,1,59741721,8597,7.61,0.32,12,0.25,1892.00,45574.00,14430,20250310,-0.28,7620,20240313,88.85,14430,-0.28,20250310,11910,20.82,20250102,14430,-0.28,20250310,7620,88.85,20240313,0.47,N,012630,5000,2987 억,,11441682,N,N,10,N,00,N
+20250310,150259,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14380,340,2,2.42,1945166625,135702,147.90,13990,14430,13980,18250,9830,14040,14334.10,19.15,0,38474,14273,14156,14003,13886,13733,14080,13810,2987,4210,5000,10670,10,1,59741721,8591,7.60,0.32,12,0.23,1892.00,45574.00,14430,20250310,-0.35,7620,20240313,88.71,14430,-0.35,20250310,11910,20.74,20250102,14430,-0.35,20250310,7620,88.71,20240313,0.47,N,012630,5000,2987 억,,11441682,N,N,10,N,00,N
+20250310,140258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14390,350,2,2.49,1716412945,119812,130.58,13990,14430,13980,18250,9830,14040,14325.89,19.15,0,36268,14273,14156,14003,13886,13733,14080,13810,2987,4210,5000,10670,10,1,59741721,8597,7.61,0.32,12,0.20,1892.00,45574.00,14430,20250310,-0.28,7620,20240313,88.85,14430,-0.28,20250310,11910,20.82,20250102,14430,-0.28,20250310,7620,88.85,20240313,0.47,N,012630,5000,2987 억,,11441682,N,N,10,N,00,N
+20250310,130258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14380,340,2,2.42,1463644195,102236,111.42,13990,14430,13980,18250,9830,14040,14316.33,19.15,0,27714,14273,14156,14003,13886,13733,14080,13810,2987,4210,5000,10670,10,1,59741721,8591,7.60,0.32,12,0.17,1892.00,45574.00,14430,20250310,-0.35,7620,20240313,88.71,14430,-0.35,20250310,11910,20.74,20250102,14430,-0.35,20250310,7620,88.71,20240313,0.47,N,012630,5000,2987 억,,11441682,N,N,10,N,00,N
+20250310,120257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14370,330,2,2.35,1338574730,93536,101.94,13990,14430,13980,18250,9830,14040,14310.80,19.15,0,26885,14273,14156,14003,13886,13733,14080,13810,2987,4210,5000,10670,10,1,59741721,8585,7.60,0.32,12,0.16,1892.00,45574.00,14430,20250310,-0.42,7620,20240313,88.58,14430,-0.42,20250310,11910,20.65,20250102,14430,-0.42,20250310,7620,88.58,20240313,0.47,N,012630,5000,2987 억,,11441682,N,N,10,N,00,N
+20250310,110257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14390,350,2,2.49,1190750415,83258,90.74,13990,14430,13980,18250,9830,14040,14301.93,19.15,0,23820,14273,14156,14003,13886,13733,14080,13810,2987,4210,5000,10670,10,1,59741721,8597,7.61,0.32,12,0.14,1892.00,45574.00,14430,20250310,-0.28,7620,20240313,88.85,14430,-0.28,20250310,11910,20.82,20250102,14430,-0.28,20250310,7620,88.85,20240313,0.47,N,012630,5000,2987 억,,11441682,N,N,10,N,00,N
+20250310,100258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14340,300,2,2.14,808035820,56572,61.66,13990,14430,13980,18250,9830,14040,14283.32,19.15,0,18266,14273,14156,14003,13886,13733,14080,13810,2987,4210,5000,10670,10,1,59741721,8567,7.58,0.31,12,0.09,1892.00,45574.00,14430,20250310,-0.62,7620,20240313,88.19,14430,-0.62,20250310,11910,20.40,20250102,14430,-0.62,20250310,7620,88.19,20240313,0.47,N,012630,5000,2987 억,,11441682,N,N,10,N,00,N
+20250310,090258,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14000,-40,5,-0.28,7010060,501,0.55,13990,14040,13990,18250,9830,14040,13992.14,19.15,0,-53,14273,14156,14003,13886,13733,14080,13810,2987,4210,5000,10670,10,1,59741721,8364,7.40,0.31,12,0.00,1892.00,45574.00,14120,20250306,-0.85,7620,20240313,83.73,14120,-0.85,20250306,11910,17.55,20250102,14120,-0.85,20250306,7620,83.73,20240313,0.47,N,012630,5000,2987 억,,11441682,N,N,10,N,00,N
 20250307,160257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14040,-10,5,-0.07,1285777060,91734,49.88,14050,14120,13850,18260,9840,14050,14016.36,19.21,0,-19283,14316,14182,13986,13852,13656,14250,13920,2987,4210,5000,10670,10,1,59741721,8388,7.42,0.31,12,0.15,1892.00,45574.00,14120,20250306,-0.57,7620,20240313,84.25,14120,0.00,20250306,11910,17.88,20250102,14120,-0.57,20250306,7620,84.25,20240313,0.48,N,012630,5000,2987 억,,11477606,N,N,10,N,00,N
 20250307,150258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14050,0,3,0.00,1218207000,86927,47.26,14050,14120,13850,18260,9840,14050,14014.14,19.21,0,-17111,14316,14182,13986,13852,13656,14250,13920,2987,4210,5000,10670,10,1,59741721,8394,7.43,0.31,12,0.15,1892.00,45574.00,14120,20250306,-0.50,7620,20240313,84.38,14120,0.00,20250306,11910,17.97,20250102,14120,-0.50,20250306,7620,84.38,20240313,0.48,N,012630,5000,2987 억,,11477606,N,N,114,N,00,N
 20250307,140257,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13990,-60,5,-0.43,870593980,62115,33.77,14050,14120,13850,18260,9840,14050,14015.84,19.21,0,-3289,14316,14182,13986,13852,13656,14250,13920,2987,4210,5000,10670,10,1,59741721,8358,7.39,0.31,12,0.10,1892.00,45574.00,14120,20250306,-0.92,7620,20240313,83.60,14120,0.00,20250306,11910,17.46,20250102,14120,-0.92,20250306,7620,83.60,20240313,0.48,N,012630,5000,2987 억,,11477606,N,N,114,N,00,N
diff --git a/012690/price/prices-20250301.csv b/012690/price/prices-20250301.csv
index 8965fe84ee35..4d8f1a184c33 100644
--- a/012690/price/prices-20250301.csv
+++ b/012690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160257,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,0,3,0.00,220164315,77314,46.60,2845,2865,2825,3715,2005,2860,2847.66,1.73,0,-25080,2943,2901,2868,2826,2793,2922,2847,189,855,500,1770,5,1,36571255,1046,11.44,1.29,12,0.21,250.00,2223.00,5930,20240605,-51.77,2640,20241128,8.33,3370,-15.13,20250113,2825,1.24,20250310,5930,-51.77,20240605,2640,8.33,20241128,4.13,N,012690,500,188 억,,634152,N,N,7,N,00,N
+20250310,150259,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2855,-5,5,-0.17,172779750,60713,36.60,2845,2865,2825,3715,2005,2860,2845.84,1.73,0,-25155,2943,2901,2868,2826,2793,2922,2847,189,855,500,1770,5,1,36571255,1044,11.42,1.28,12,0.17,250.00,2223.00,5930,20240605,-51.85,2640,20241128,8.14,3370,-15.28,20250113,2825,1.06,20250310,5930,-51.85,20240605,2640,8.14,20241128,4.13,N,012690,500,188 억,,634152,N,N,0,N,00,N
+20250310,140258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2850,-10,5,-0.35,157996035,55521,33.47,2845,2865,2825,3715,2005,2860,2845.70,1.73,0,-24299,2943,2901,2868,2826,2793,2922,2847,189,855,500,1770,5,1,36571255,1042,11.40,1.28,12,0.15,250.00,2223.00,5930,20240605,-51.94,2640,20241128,7.95,3370,-15.43,20250113,2825,0.88,20250310,5930,-51.94,20240605,2640,7.95,20241128,4.13,N,012690,500,188 억,,634152,N,N,0,N,00,N
+20250310,130258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2855,-5,5,-0.17,130237115,45791,27.60,2845,2865,2825,3715,2005,2860,2844.16,1.73,0,-21715,2943,2901,2868,2826,2793,2922,2847,189,855,500,1770,5,1,36571255,1044,11.42,1.28,12,0.13,250.00,2223.00,5930,20240605,-51.85,2640,20241128,8.14,3370,-15.28,20250113,2825,1.06,20250310,5930,-51.85,20240605,2640,8.14,20241128,4.13,N,012690,500,188 억,,634152,N,N,0,N,00,N
+20250310,120257,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,0,3,0.00,113294050,39854,24.02,2845,2865,2825,3715,2005,2860,2842.73,1.73,0,-21414,2943,2901,2868,2826,2793,2922,2847,189,855,500,1770,5,1,36571255,1046,11.44,1.29,12,0.11,250.00,2223.00,5930,20240605,-51.77,2640,20241128,8.33,3370,-15.13,20250113,2825,1.24,20250310,5930,-51.77,20240605,2640,8.33,20241128,4.13,N,012690,500,188 억,,634152,N,N,0,N,00,N
+20250310,110258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2855,-5,5,-0.17,100009160,35192,21.21,2845,2865,2825,3715,2005,2860,2841.82,1.73,0,-19883,2943,2901,2868,2826,2793,2922,2847,189,855,500,1770,5,1,36571255,1044,11.42,1.28,12,0.10,250.00,2223.00,5930,20240605,-51.85,2640,20241128,8.14,3370,-15.28,20250113,2825,1.06,20250310,5930,-51.85,20240605,2640,8.14,20241128,4.13,N,012690,500,188 억,,634152,N,N,0,N,00,N
+20250310,100258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,0,3,0.00,65699205,23138,13.95,2845,2860,2825,3715,2005,2860,2839.45,1.73,0,-13678,2943,2901,2868,2826,2793,2922,2847,189,855,500,1770,5,1,36571255,1046,11.44,1.29,12,0.06,250.00,2223.00,5930,20240605,-51.77,2640,20241128,8.33,3370,-15.13,20250113,2825,1.24,20250310,5930,-51.77,20240605,2640,8.33,20241128,4.13,N,012690,500,188 억,,634152,N,N,0,N,00,N
+20250310,090258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2825,-35,5,-1.22,12083645,4263,2.57,2845,2860,2825,3715,2005,2860,2834.54,1.73,0,393,2943,2901,2868,2826,2793,2922,2847,189,855,500,1770,5,1,36571255,1033,11.30,1.27,12,0.01,250.00,2223.00,5930,20240605,-52.36,2640,20241128,7.01,3370,-16.17,20250113,2825,0.00,20250310,5930,-52.36,20240605,2640,7.01,20241128,4.13,N,012690,500,188 억,,634152,N,N,0,N,00,N
 20250307,160257,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,-15,5,-0.52,473162315,165739,146.52,2835,2910,2835,3735,2015,2875,2854.86,1.77,0,-20197,2931,2902,2881,2852,2831,2892,2842,189,860,500,1780,5,1,36571255,1046,11.44,1.29,12,0.45,250.00,2223.00,5930,20240605,-51.77,2640,20241128,8.33,3370,-15.13,20250113,2830,1.06,20250207,5930,-51.77,20240605,2640,8.33,20241128,4.21,N,012690,500,188 억,,645968,N,N,2,N,00,N
 20250307,150258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2840,-35,5,-1.22,401682320,140620,124.31,2835,2910,2835,3735,2015,2875,2856.51,1.77,0,-7043,2931,2902,2881,2852,2831,2892,2842,189,860,500,1780,5,1,36571255,1039,11.36,1.28,12,0.38,250.00,2223.00,5930,20240605,-52.11,2640,20241128,7.58,3370,-15.73,20250113,2830,0.35,20250207,5930,-52.11,20240605,2640,7.58,20241128,4.21,N,012690,500,188 억,,645968,N,N,2,N,00,N
 20250307,140257,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2880,5,2,0.17,258716320,90394,79.91,2835,2910,2835,3735,2015,2875,2862.10,1.77,0,5487,2931,2902,2881,2852,2831,2892,2842,189,860,500,1780,5,1,36571255,1053,11.52,1.30,12,0.25,250.00,2223.00,5930,20240605,-51.43,2640,20241128,9.09,3370,-14.54,20250113,2830,1.77,20250207,5930,-51.43,20240605,2640,9.09,20241128,4.21,N,012690,500,188 억,,645968,N,N,2,N,00,N
diff --git a/012700/price/prices-20250301.csv b/012700/price/prices-20250301.csv
index 8550e87483f1..dd92f98d0980 100644
--- a/012700/price/prices-20250301.csv
+++ b/012700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,-80,5,-1.97,128962891,32567,83.30,3980,4015,3915,5290,2850,4070,3959.92,6.30,0,-361,4126,4097,4071,4042,4016,4112,4057,138,1220,500,2930,5,1,26446135,1055,11.77,0.25,12,0.12,339.00,16069.00,6060,20240226,-34.16,3775,20250203,5.70,4125,-3.27,20250225,3775,5.70,20250203,5700,-30.00,20240311,3775,5.70,20250203,0.64,N,012700,500,137 억,,1667267,N,N,0,N,00,N
+20250310,150300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4000,-70,5,-1.72,111857241,28289,72.36,3980,4015,3915,5290,2850,4070,3954.09,6.30,0,-67,4126,4097,4071,4042,4016,4112,4057,138,1220,500,2930,5,1,26446135,1058,11.80,0.25,12,0.11,339.00,16069.00,6060,20240226,-33.99,3775,20250203,5.96,4125,-3.03,20250225,3775,5.96,20250203,5700,-29.82,20240311,3775,5.96,20250203,0.64,N,012700,500,137 억,,1667267,N,N,0,N,00,N
+20250310,140259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4010,-60,5,-1.47,107948391,27312,69.86,3980,4015,3915,5290,2850,4070,3952.42,6.30,0,381,4126,4097,4071,4042,4016,4112,4057,138,1220,500,2930,5,1,26446135,1060,11.83,0.25,12,0.10,339.00,16069.00,6060,20240226,-33.83,3775,20250203,6.23,4125,-2.79,20250225,3775,6.23,20250203,5700,-29.65,20240311,3775,6.23,20250203,0.64,N,012700,500,137 억,,1667267,N,N,0,N,00,N
+20250310,130259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4000,-70,5,-1.72,104282371,26397,67.52,3980,4000,3915,5290,2850,4070,3950.54,6.30,0,448,4126,4097,4071,4042,4016,4112,4057,138,1220,500,2930,5,1,26446135,1058,11.80,0.25,12,0.10,339.00,16069.00,6060,20240226,-33.99,3775,20250203,5.96,4125,-3.03,20250225,3775,5.96,20250203,5700,-29.82,20240311,3775,5.96,20250203,0.64,N,012700,500,137 억,,1667267,N,N,0,N,00,N
+20250310,120257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,-90,5,-2.21,96540066,24457,62.56,3980,3990,3915,5290,2850,4070,3947.34,6.30,0,482,4126,4097,4071,4042,4016,4112,4057,138,1220,500,2930,5,1,26446135,1053,11.74,0.25,12,0.09,339.00,16069.00,6060,20240226,-34.32,3775,20250203,5.43,4125,-3.52,20250225,3775,5.43,20250203,5700,-30.18,20240311,3775,5.43,20250203,0.64,N,012700,500,137 억,,1667267,N,N,0,N,00,N
+20250310,110258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-100,5,-2.46,93408670,23670,60.54,3980,3990,3915,5290,2850,4070,3946.29,6.30,0,482,4126,4097,4071,4042,4016,4112,4057,138,1220,500,2930,5,1,26446135,1050,11.71,0.25,12,0.09,339.00,16069.00,6060,20240226,-34.49,3775,20250203,5.17,4125,-3.76,20250225,3775,5.17,20250203,5700,-30.35,20240311,3775,5.17,20250203,0.64,N,012700,500,137 억,,1667267,N,N,0,N,00,N
+20250310,100259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,-135,5,-3.32,80680425,20440,52.28,3980,3990,3915,5290,2850,4070,3947.18,6.30,0,361,4126,4097,4071,4042,4016,4112,4057,138,1220,500,2930,5,1,26446135,1041,11.61,0.24,12,0.08,339.00,16069.00,6060,20240226,-35.07,3775,20250203,4.24,4125,-4.61,20250225,3775,4.24,20250203,5700,-30.96,20240311,3775,4.24,20250203,0.64,N,012700,500,137 억,,1667267,N,N,0,N,00,N
+20250310,090259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,-90,5,-2.21,6531515,1641,4.20,3980,3985,3980,5290,2850,4070,3980.20,6.30,0,184,4126,4097,4071,4042,4016,4112,4057,138,1220,500,2930,5,1,26446135,1053,11.74,0.25,12,0.01,339.00,16069.00,6060,20240226,-34.32,3775,20250203,5.43,4125,-3.52,20250225,3775,5.43,20250203,5700,-30.18,20240311,3775,5.43,20250203,0.64,N,012700,500,137 억,,1667267,N,N,0,N,00,N
 20250307,160258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,20,2,0.49,96078936,23565,117.39,4050,4100,4045,5260,2835,4050,4077.19,6.31,0,-1416,4080,4065,4045,4030,4010,4072,4037,138,1210,500,2910,5,1,26446135,1076,12.01,0.25,12,0.09,339.00,16069.00,6070,20240223,-32.95,3775,20250203,7.81,4125,-1.33,20250225,3775,7.81,20250203,5810,-29.95,20240307,3775,7.81,20250203,0.64,N,012700,500,137 억,,1668687,N,N,0,N,00,N
 20250307,150259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4075,25,2,0.62,94031481,23062,114.88,4050,4100,4045,5260,2835,4050,4077.33,6.31,0,-1400,4080,4065,4045,4030,4010,4072,4037,138,1210,500,2910,5,1,26446135,1078,12.02,0.25,12,0.09,339.00,16069.00,6070,20240223,-32.87,3775,20250203,7.95,4125,-1.21,20250225,3775,7.95,20250203,5810,-29.86,20240307,3775,7.95,20250203,0.64,N,012700,500,137 억,,1668687,N,N,0,N,00,N
 20250307,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4090,40,2,0.99,87399766,21434,106.77,4050,4100,4045,5260,2835,4050,4077.62,6.31,0,-1701,4080,4065,4045,4030,4010,4072,4037,138,1210,500,2910,5,1,26446135,1082,12.06,0.25,12,0.08,339.00,16069.00,6070,20240223,-32.62,3775,20250203,8.34,4125,-0.85,20250225,3775,8.34,20250203,5810,-29.60,20240307,3775,8.34,20250203,0.64,N,012700,500,137 억,,1668687,N,N,0,N,00,N
diff --git a/012750/price/prices-20250301.csv b/012750/price/prices-20250301.csv
index d878092a129f..f823e410c383 100644
--- a/012750/price/prices-20250301.csv
+++ b/012750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59700,-400,5,-0.67,609502700,10209,15.21,59600,60000,59300,78100,42100,60100,59702.49,55.88,0,-4485,61366,60732,60366,59732,59366,60550,59550,190,18000,500,45670,100,1,37999178,22686,11.97,1.29,12,0.03,4986.00,46149.00,66000,20241108,-9.55,53000,20240805,12.64,63000,-5.24,20250220,56200,6.23,20250102,66000,-9.55,20241108,53000,12.64,20240805,0.01,N,012750,500,189 억,,21232892,N,N,124,N,00,N
+20250310,150300,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59700,-400,5,-0.67,515006500,8627,12.85,59600,60000,59300,78100,42100,60100,59697.06,55.88,0,-3672,61366,60732,60366,59732,59366,60550,59550,190,18000,500,45670,100,1,37999178,22686,11.97,1.29,12,0.02,4986.00,46149.00,66000,20241108,-9.55,53000,20240805,12.64,63000,-5.24,20250220,56200,6.23,20250102,66000,-9.55,20241108,53000,12.64,20240805,0.01,N,012750,500,189 억,,21232892,N,N,75,N,00,N
+20250310,140259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60000,-100,5,-0.17,394732500,6613,9.85,59600,60000,59300,78100,42100,60100,59690.38,55.88,0,-2625,61366,60732,60366,59732,59366,60550,59550,190,18000,500,45670,100,1,37999178,22800,12.03,1.30,12,0.02,4986.00,46149.00,66000,20241108,-9.09,53000,20240805,13.21,63000,-4.76,20250220,56200,6.76,20250102,66000,-9.09,20241108,53000,13.21,20240805,0.01,N,012750,500,189 억,,21232892,N,N,75,N,00,N
+20250310,130259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59600,-500,5,-0.83,327949900,5496,8.19,59600,60000,59300,78100,42100,60100,59670.65,55.88,0,-2059,61366,60732,60366,59732,59366,60550,59550,190,18000,500,45670,100,1,37999178,22648,11.95,1.29,12,0.01,4986.00,46149.00,66000,20241108,-9.70,53000,20240805,12.45,63000,-5.40,20250220,56200,6.05,20250102,66000,-9.70,20241108,53000,12.45,20240805,0.01,N,012750,500,189 억,,21232892,N,N,75,N,00,N
+20250310,120258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59900,-200,5,-0.33,252279900,4229,6.30,59600,60000,59300,78100,42100,60100,59654.74,55.88,0,-1237,61366,60732,60366,59732,59366,60550,59550,190,18000,500,45670,100,1,37999178,22762,12.01,1.30,12,0.01,4986.00,46149.00,66000,20241108,-9.24,53000,20240805,13.02,63000,-4.92,20250220,56200,6.58,20250102,66000,-9.24,20241108,53000,13.02,20240805,0.01,N,012750,500,189 억,,21232892,N,N,75,N,00,N
+20250310,110258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59800,-300,5,-0.50,220646500,3700,5.51,59600,60000,59300,78100,42100,60100,59634.19,55.88,0,-1150,61366,60732,60366,59732,59366,60550,59550,190,18000,500,45670,100,1,37999178,22724,11.99,1.30,12,0.01,4986.00,46149.00,66000,20241108,-9.39,53000,20240805,12.83,63000,-5.08,20250220,56200,6.41,20250102,66000,-9.39,20241108,53000,12.83,20240805,0.01,N,012750,500,189 억,,21232892,N,N,75,N,00,N
+20250310,100259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59800,-300,5,-0.50,194260800,3259,4.85,59600,60000,59300,78100,42100,60100,59607.49,55.88,0,-925,61366,60732,60366,59732,59366,60550,59550,190,18000,500,45670,100,1,37999178,22724,11.99,1.30,12,0.01,4986.00,46149.00,66000,20241108,-9.39,53000,20240805,12.83,63000,-5.08,20250220,56200,6.41,20250102,66000,-9.39,20241108,53000,12.83,20240805,0.01,N,012750,500,189 억,,21232892,N,N,75,N,00,N
+20250310,090259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,59600,-500,5,-0.83,59664300,1000,1.49,59600,59900,59600,78100,42100,60100,59664.30,55.88,0,-284,61366,60732,60366,59732,59366,60550,59550,190,18000,500,45670,100,1,37999178,22648,11.95,1.29,12,0.00,4986.00,46149.00,66000,20241108,-9.70,53000,20240805,12.45,63000,-5.40,20250220,56200,6.05,20250102,66000,-9.70,20241108,53000,12.45,20240805,0.01,N,012750,500,189 억,,21232892,N,N,75,N,00,N
 20250307,160258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60100,-400,5,-0.66,1034950300,17123,102.71,61000,61000,60000,78600,42400,60500,60442.13,55.88,0,-2486,61166,60832,60266,59932,59366,61000,60100,190,18100,500,45980,100,1,37999178,22838,12.05,1.30,12,0.05,4986.00,46149.00,66000,20241108,-8.94,53000,20240805,13.40,63000,-4.60,20250220,56200,6.94,20250102,66000,-8.94,20241108,53000,13.40,20240805,0.01,N,012750,500,189 억,,21232459,N,N,75,N,00,N
 20250307,150259,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60200,-300,5,-0.50,845397100,13973,83.82,61000,61000,60000,78600,42400,60500,60502.19,55.88,0,-1764,61166,60832,60266,59932,59366,61000,60100,190,18100,500,45980,100,1,37999178,22876,12.07,1.30,12,0.04,4986.00,46149.00,66000,20241108,-8.79,53000,20240805,13.58,63000,-4.44,20250220,56200,7.12,20250102,66000,-8.79,20241108,53000,13.58,20240805,0.01,N,012750,500,189 억,,21232459,N,N,158,N,00,N
 20250307,140257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,60300,-200,5,-0.33,664772300,10975,65.83,61000,61000,60000,78600,42400,60500,60571.51,55.88,0,-707,61166,60832,60266,59932,59366,61000,60100,190,18100,500,45980,100,1,37999178,22914,12.09,1.31,12,0.03,4986.00,46149.00,66000,20241108,-8.64,53000,20240805,13.77,63000,-4.29,20250220,56200,7.30,20250102,66000,-8.64,20241108,53000,13.77,20240805,0.01,N,012750,500,189 억,,21232459,N,N,158,N,00,N
diff --git a/012790/price/prices-20250301.csv b/012790/price/prices-20250301.csv
index 6a9e2497d10b..ef54d2ee77d0 100644
--- a/012790/price/prices-20250301.csv
+++ b/012790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,10,2,0.16,87033560,13575,37.63,6410,6440,6390,8350,4510,6430,6411.31,1.88,0,-2617,6523,6476,6443,6396,6363,6500,6420,60,1920,500,4620,10,1,11986415,772,5.66,0.57,12,0.11,1138.00,11367.00,8430,20240627,-23.61,5920,20241209,8.78,7850,-17.96,20250117,6300,2.22,20250203,8430,-23.61,20240627,5920,8.78,20241209,3.58,N,012790,500,59 억,,225538,N,N,0,N,00,N
+20250310,150300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-20,5,-0.31,71207270,11103,30.77,6410,6440,6390,8350,4510,6430,6413.34,1.88,0,-2598,6523,6476,6443,6396,6363,6500,6420,60,1920,500,4620,10,1,11986415,768,5.63,0.56,12,0.09,1138.00,11367.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6300,1.75,20250203,8430,-23.96,20240627,5920,8.28,20241209,3.58,N,012790,500,59 억,,225538,N,N,0,N,00,N
+20250310,140259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-20,5,-0.31,62634370,9765,27.07,6410,6440,6390,8350,4510,6430,6414.17,1.88,0,-2022,6523,6476,6443,6396,6363,6500,6420,60,1920,500,4620,10,1,11986415,768,5.63,0.56,12,0.08,1138.00,11367.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6300,1.75,20250203,8430,-23.96,20240627,5920,8.28,20241209,3.58,N,012790,500,59 억,,225538,N,N,0,N,00,N
+20250310,130259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-20,5,-0.31,59616430,9294,25.76,6410,6440,6390,8350,4510,6430,6414.51,1.88,0,-1971,6523,6476,6443,6396,6363,6500,6420,60,1920,500,4620,10,1,11986415,768,5.63,0.56,12,0.08,1138.00,11367.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6300,1.75,20250203,8430,-23.96,20240627,5920,8.28,20241209,3.58,N,012790,500,59 억,,225538,N,N,0,N,00,N
+20250310,120258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,0,3,0.00,55374170,8633,23.93,6410,6440,6390,8350,4510,6430,6414.24,1.88,0,-1726,6523,6476,6443,6396,6363,6500,6420,60,1920,500,4620,10,1,11986415,771,5.65,0.57,12,0.07,1138.00,11367.00,8430,20240627,-23.72,5920,20241209,8.61,7850,-18.09,20250117,6300,2.06,20250203,8430,-23.72,20240627,5920,8.61,20241209,3.58,N,012790,500,59 억,,225538,N,N,0,N,00,N
+20250310,110258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,-40,5,-0.62,51392210,8013,22.21,6410,6440,6390,8350,4510,6430,6413.60,1.88,0,-1726,6523,6476,6443,6396,6363,6500,6420,60,1920,500,4620,10,1,11986415,766,5.62,0.56,12,0.07,1138.00,11367.00,8430,20240627,-24.20,5920,20241209,7.94,7850,-18.60,20250117,6300,1.43,20250203,8430,-24.20,20240627,5920,7.94,20241209,3.58,N,012790,500,59 억,,225538,N,N,0,N,00,N
+20250310,100259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,0,3,0.00,37830710,5896,16.34,6410,6440,6400,8350,4510,6430,6416.33,1.88,0,-1054,6523,6476,6443,6396,6363,6500,6420,60,1920,500,4620,10,1,11986415,771,5.65,0.57,12,0.05,1138.00,11367.00,8430,20240627,-23.72,5920,20241209,8.61,7850,-18.09,20250117,6300,2.06,20250203,8430,-23.72,20240627,5920,8.61,20241209,3.58,N,012790,500,59 억,,225538,N,N,0,N,00,N
+20250310,090259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,-10,5,-0.16,4987320,778,2.16,6410,6430,6410,8350,4510,6430,6410.44,1.88,0,38,6523,6476,6443,6396,6363,6500,6420,60,1920,500,4620,10,1,11986415,770,5.64,0.56,12,0.01,1138.00,11367.00,8430,20240627,-23.84,5920,20241209,8.45,7850,-18.22,20250117,6300,1.90,20250203,8430,-23.84,20240627,5920,8.45,20241209,3.58,N,012790,500,59 억,,225538,N,N,0,N,00,N
 20250307,160258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-60,5,-0.92,232550180,36074,140.00,6420,6490,6410,8430,4550,6490,6446.94,1.98,0,-11430,6603,6546,6493,6436,6383,6575,6465,60,1940,500,4670,10,1,11986415,771,5.65,0.57,12,0.30,1138.00,11367.00,8430,20240627,-23.72,5920,20241209,8.61,7850,-18.09,20250117,6300,2.06,20250203,8430,-23.72,20240627,5920,8.61,20241209,3.54,N,012790,500,59 억,,236958,N,N,0,N,00,N
 20250307,150259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-30,5,-0.46,204272020,31680,122.95,6420,6490,6410,8430,4550,6490,6447.98,1.98,0,-9812,6603,6546,6493,6436,6383,6575,6465,60,1940,500,4670,10,1,11986415,774,5.68,0.57,12,0.26,1138.00,11367.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6300,2.54,20250203,8430,-23.37,20240627,5920,9.12,20241209,3.54,N,012790,500,59 억,,236958,N,N,0,N,00,N
 20250307,140258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-60,5,-0.92,125810160,19506,75.70,6420,6490,6410,8430,4550,6490,6449.82,1.98,0,-5812,6603,6546,6493,6436,6383,6575,6465,60,1940,500,4670,10,1,11986415,771,5.65,0.57,12,0.16,1138.00,11367.00,8430,20240627,-23.72,5920,20241209,8.61,7850,-18.09,20250117,6300,2.06,20250203,8430,-23.72,20240627,5920,8.61,20241209,3.54,N,012790,500,59 억,,236958,N,N,0,N,00,N
diff --git a/012800/price/prices-20250301.csv b/012800/price/prices-20250301.csv
index 9498c50565e0..ccff478e32cf 100644
--- a/012800/price/prices-20250301.csv
+++ b/012800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1391,-31,5,-2.18,1155444631,828596,44.54,1423,1423,1381,1848,996,1422,1394.47,3.01,0,47004,1472,1447,1411,1386,1350,1459,1398,456,426,500,1020,1,1,91140499,1268,-6.53,0.55,12,0.91,-213.00,2536.00,2320,20240521,-40.04,1090,20241115,27.61,1436,-3.13,20250307,1223,13.74,20250102,2320,-40.04,20240521,1090,27.61,20241115,1.47,N,012800,500,455 억,,2743379,N,N,2,N,00,N
+20250310,150300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1387,-35,5,-2.46,1090996326,782170,42.04,1423,1423,1381,1848,996,1422,1394.83,3.01,0,43137,1472,1447,1411,1386,1350,1459,1398,456,426,500,1020,1,1,91140499,1264,-6.51,0.55,12,0.86,-213.00,2536.00,2320,20240521,-40.22,1090,20241115,27.25,1436,-3.41,20250307,1223,13.41,20250102,2320,-40.22,20240521,1090,27.25,20241115,1.47,N,012800,500,455 억,,2743379,N,N,2,N,00,N
+20250310,140259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,-26,5,-1.83,945227259,677393,36.41,1423,1423,1381,1848,996,1422,1395.39,3.01,0,37045,1472,1447,1411,1386,1350,1459,1398,456,426,500,1020,1,1,91140499,1272,-6.55,0.55,12,0.74,-213.00,2536.00,2320,20240521,-39.83,1090,20241115,28.07,1436,-2.79,20250307,1223,14.15,20250102,2320,-39.83,20240521,1090,28.07,20241115,1.47,N,012800,500,455 억,,2743379,N,N,2,N,00,N
+20250310,130259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,-22,5,-1.55,827254998,593031,31.88,1423,1423,1381,1848,996,1422,1394.96,3.01,0,46725,1472,1447,1411,1386,1350,1459,1398,456,426,500,1020,1,1,91140499,1276,-6.57,0.55,12,0.65,-213.00,2536.00,2320,20240521,-39.66,1090,20241115,28.44,1436,-2.51,20250307,1223,14.47,20250102,2320,-39.66,20240521,1090,28.44,20241115,1.47,N,012800,500,455 억,,2743379,N,N,2,N,00,N
+20250310,120258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1392,-30,5,-2.11,745632133,534630,28.74,1423,1423,1381,1848,996,1422,1394.67,3.01,0,34098,1472,1447,1411,1386,1350,1459,1398,456,426,500,1020,1,1,91140499,1269,-6.54,0.55,12,0.59,-213.00,2536.00,2320,20240521,-40.00,1090,20241115,27.71,1436,-3.06,20250307,1223,13.82,20250102,2320,-40.00,20240521,1090,27.71,20241115,1.47,N,012800,500,455 억,,2743379,N,N,2,N,00,N
+20250310,110259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1393,-29,5,-2.04,654221845,469104,25.22,1423,1423,1381,1848,996,1422,1394.62,3.01,0,23185,1472,1447,1411,1386,1350,1459,1398,456,426,500,1020,1,1,91140499,1270,-6.54,0.55,12,0.51,-213.00,2536.00,2320,20240521,-39.96,1090,20241115,27.80,1436,-2.99,20250307,1223,13.90,20250102,2320,-39.96,20240521,1090,27.80,20241115,1.47,N,012800,500,455 억,,2743379,N,N,2,N,00,N
+20250310,100259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1385,-37,5,-2.60,487894078,349253,18.77,1423,1423,1381,1848,996,1422,1396.96,3.01,0,8095,1472,1447,1411,1386,1350,1459,1398,456,426,500,1020,1,1,91140499,1262,-6.50,0.55,12,0.38,-213.00,2536.00,2320,20240521,-40.30,1090,20241115,27.06,1436,-3.55,20250307,1223,13.25,20250102,2320,-40.30,20240521,1090,27.06,20241115,1.47,N,012800,500,455 억,,2743379,N,N,2,N,00,N
+20250310,090259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1404,-18,5,-1.27,119746381,84475,4.54,1423,1423,1404,1848,996,1422,1417.54,3.01,0,-42841,1472,1447,1411,1386,1350,1459,1398,456,426,500,1020,1,1,91140499,1280,-6.59,0.55,12,0.09,-213.00,2536.00,2320,20240521,-39.48,1090,20241115,28.81,1436,-2.23,20250307,1223,14.80,20250102,2320,-39.48,20240521,1090,28.81,20241115,1.47,N,012800,500,455 억,,2743379,N,N,2,N,00,N
 20250307,160258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1422,28,2,2.01,2620272209,1847184,122.68,1382,1436,1375,1812,976,1394,1418.52,2.69,0,284336,1444,1418,1398,1372,1352,1432,1386,456,418,500,1000,1,1,91140499,1296,-6.68,0.56,12,2.03,-213.00,2536.00,2320,20240521,-38.71,1090,20241115,30.46,1436,-0.97,20250307,1223,16.27,20250102,2320,-38.71,20240521,1090,30.46,20241115,1.38,N,012800,500,455 억,,2451777,N,N,2,N,00,N
 20250307,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1424,30,2,2.15,2529339958,1783186,118.43,1382,1436,1375,1812,976,1394,1418.44,2.69,0,294225,1444,1418,1398,1372,1352,1432,1386,456,418,500,1000,1,1,91140499,1298,-6.69,0.56,12,1.96,-213.00,2536.00,2320,20240521,-38.62,1090,20241115,30.64,1436,-0.84,20250307,1223,16.43,20250102,2320,-38.62,20240521,1090,30.64,20241115,1.38,N,012800,500,455 억,,2451777,N,N,11,N,00,N
 20250307,140258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1420,26,2,1.87,2286825212,1612038,107.06,1382,1436,1375,1812,976,1394,1418.59,2.69,0,273346,1444,1418,1398,1372,1352,1432,1386,456,418,500,1000,1,1,91140499,1294,-6.67,0.56,12,1.77,-213.00,2536.00,2320,20240521,-38.79,1090,20241115,30.28,1436,-1.11,20250307,1223,16.11,20250102,2320,-38.79,20240521,1090,30.28,20241115,1.38,N,012800,500,455 억,,2451777,N,N,11,N,00,N
diff --git a/012860/price/prices-20250301.csv b/012860/price/prices-20250301.csv
index 59f8673d3650..5dd0533a9829 100644
--- a/012860/price/prices-20250301.csv
+++ b/012860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1515,6,2,0.40,141940947,93781,46.02,1509,1522,1501,1961,1057,1509,1513.54,1.41,0,18272,1561,1535,1513,1487,1465,1533,1485,366,452,500,1080,1,1,73233457,1109,11.93,0.54,12,0.13,127.00,2799.00,2445,20240521,-38.04,1272,20241210,19.10,1797,-15.69,20250227,1354,11.89,20250102,2445,-38.04,20240521,1272,19.10,20241210,1.26,N,012860,500,366 억,,1034289,N,N,0,N,00,N
+20250310,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1520,11,2,0.73,129366226,85488,41.95,1509,1520,1501,1961,1057,1509,1513.27,1.41,0,18095,1561,1535,1513,1487,1465,1533,1485,366,452,500,1080,1,1,73233457,1113,11.97,0.54,12,0.12,127.00,2799.00,2445,20240521,-37.83,1272,20241210,19.50,1797,-15.41,20250227,1354,12.26,20250102,2445,-37.83,20240521,1272,19.50,20241210,1.26,N,012860,500,366 억,,1034289,N,N,0,N,00,N
+20250310,140300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1518,9,2,0.60,110983385,73379,36.01,1509,1520,1501,1961,1057,1509,1512.47,1.41,0,14526,1561,1535,1513,1487,1465,1533,1485,366,452,500,1080,1,1,73233457,1112,11.95,0.54,12,0.10,127.00,2799.00,2445,20240521,-37.91,1272,20241210,19.34,1797,-15.53,20250227,1354,12.11,20250102,2445,-37.91,20240521,1272,19.34,20241210,1.26,N,012860,500,366 억,,1034289,N,N,0,N,00,N
+20250310,130300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1516,7,2,0.46,102537208,67802,33.27,1509,1520,1501,1961,1057,1509,1512.30,1.41,0,14542,1561,1535,1513,1487,1465,1533,1485,366,452,500,1080,1,1,73233457,1110,11.94,0.54,12,0.09,127.00,2799.00,2445,20240521,-38.00,1272,20241210,19.18,1797,-15.64,20250227,1354,11.96,20250102,2445,-38.00,20240521,1272,19.18,20241210,1.26,N,012860,500,366 억,,1034289,N,N,0,N,00,N
+20250310,120258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1520,11,2,0.73,88428847,58480,28.70,1509,1520,1501,1961,1057,1509,1512.12,1.41,0,11169,1561,1535,1513,1487,1465,1533,1485,366,452,500,1080,1,1,73233457,1113,11.97,0.54,12,0.08,127.00,2799.00,2445,20240521,-37.83,1272,20241210,19.50,1797,-15.41,20250227,1354,12.26,20250102,2445,-37.83,20240521,1272,19.50,20241210,1.26,N,012860,500,366 억,,1034289,N,N,0,N,00,N
+20250310,110259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1516,7,2,0.46,53276748,35266,17.31,1509,1518,1501,1961,1057,1509,1510.71,1.41,0,-1698,1561,1535,1513,1487,1465,1533,1485,366,452,500,1080,1,1,73233457,1110,11.94,0.54,12,0.05,127.00,2799.00,2445,20240521,-38.00,1272,20241210,19.18,1797,-15.64,20250227,1354,11.96,20250102,2445,-38.00,20240521,1272,19.18,20241210,1.26,N,012860,500,366 억,,1034289,N,N,0,N,00,N
+20250310,100300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,1,2,0.07,20536212,13615,6.68,1509,1518,1501,1961,1057,1509,1508.35,1.41,0,-3009,1561,1535,1513,1487,1465,1533,1485,366,452,500,1080,1,1,73233457,1106,11.89,0.54,12,0.02,127.00,2799.00,2445,20240521,-38.24,1272,20241210,18.71,1797,-15.97,20250227,1354,11.52,20250102,2445,-38.24,20240521,1272,18.71,20241210,1.26,N,012860,500,366 억,,1034289,N,N,0,N,00,N
+20250310,090300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1518,9,2,0.60,3968718,2631,1.29,1509,1518,1508,1961,1057,1509,1508.44,1.41,0,-229,1561,1535,1513,1487,1465,1533,1485,366,452,500,1080,1,1,73233457,1112,11.95,0.54,12,0.00,127.00,2799.00,2445,20240521,-37.91,1272,20241210,19.34,1797,-15.53,20250227,1354,12.11,20250102,2445,-37.91,20240521,1272,19.34,20241210,1.26,N,012860,500,366 억,,1034289,N,N,0,N,00,N
 20250307,160259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1509,0,3,0.00,304358792,200786,97.62,1509,1539,1491,1961,1057,1509,1515.85,1.41,0,-967,1561,1534,1517,1490,1473,1526,1482,366,452,500,1080,1,1,73233457,1105,11.88,0.54,12,0.27,127.00,2799.00,2445,20240521,-38.28,1272,20241210,18.63,1797,-16.03,20250227,1354,11.45,20250102,2445,-38.28,20240521,1272,18.63,20241210,1.29,N,012860,500,366 억,,1034500,N,N,0,N,00,N
 20250307,150300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1519,10,2,0.66,276553271,182379,88.67,1509,1539,1491,1961,1057,1509,1516.37,1.41,0,1003,1561,1534,1517,1490,1473,1526,1482,366,452,500,1080,1,1,73233457,1112,11.96,0.54,12,0.25,127.00,2799.00,2445,20240521,-37.87,1272,20241210,19.42,1797,-15.47,20250227,1354,12.19,20250102,2445,-37.87,20240521,1272,19.42,20241210,1.29,N,012860,500,366 억,,1034500,N,N,0,N,00,N
 20250307,140258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1519,10,2,0.66,219844873,145014,70.51,1509,1539,1491,1961,1057,1509,1516.03,1.41,0,8629,1561,1534,1517,1490,1473,1526,1482,366,452,500,1080,1,1,73233457,1112,11.96,0.54,12,0.20,127.00,2799.00,2445,20240521,-37.87,1272,20241210,19.42,1797,-15.47,20250227,1354,12.19,20250102,2445,-37.87,20240521,1272,19.42,20241210,1.29,N,012860,500,366 억,,1034500,N,N,0,N,00,N
diff --git a/013000/price/prices-20250301.csv b/013000/price/prices-20250301.csv
index 0bf20f4a5ea3..63076cfaf406 100644
--- a/013000/price/prices-20250301.csv
+++ b/013000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1256,-19,5,-1.49,91904298,73797,256.83,1274,1274,1234,1657,893,1275,1245.37,0.49,0,4225,1348,1311,1275,1238,1202,1293,1220,144,382,500,890,1,1,28705031,361,14.11,0.74,12,0.26,89.00,1687.00,1900,20241216,-33.89,1105,20240806,13.67,1680,-25.24,20250103,1218,3.12,20250304,1900,-33.89,20241216,1105,13.67,20240806,0.79,N,013000,500,143 억,,141873,N,N,5,N,00,N
+20250310,150301,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1256,-19,5,-1.49,87378223,70193,244.29,1274,1274,1234,1657,893,1275,1244.83,0.49,0,4016,1348,1311,1275,1238,1202,1293,1220,144,382,500,890,1,1,28705031,361,14.11,0.74,12,0.24,89.00,1687.00,1900,20241216,-33.89,1105,20240806,13.67,1680,-25.24,20250103,1218,3.12,20250304,1900,-33.89,20241216,1105,13.67,20240806,0.79,N,013000,500,143 억,,141873,N,N,0,N,00,N
+20250310,140300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1259,-16,5,-1.25,80548461,64724,225.25,1274,1274,1234,1657,893,1275,1244.49,0.49,0,3587,1348,1311,1275,1238,1202,1293,1220,144,382,500,890,1,1,28705031,361,14.15,0.75,12,0.23,89.00,1687.00,1900,20241216,-33.74,1105,20240806,13.94,1680,-25.06,20250103,1218,3.37,20250304,1900,-33.74,20241216,1105,13.94,20240806,0.79,N,013000,500,143 억,,141873,N,N,0,N,00,N
+20250310,130300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1251,-24,5,-1.88,66634289,53634,186.66,1274,1274,1234,1657,893,1275,1242.39,0.49,0,6482,1348,1311,1275,1238,1202,1293,1220,144,382,500,890,1,1,28705031,359,14.06,0.74,12,0.19,89.00,1687.00,1900,20241216,-34.16,1105,20240806,13.21,1680,-25.54,20250103,1218,2.71,20250304,1900,-34.16,20241216,1105,13.21,20240806,0.79,N,013000,500,143 억,,141873,N,N,0,N,00,N
+20250310,120259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1253,-22,5,-1.73,25388014,20423,71.08,1274,1274,1234,1657,893,1275,1243.11,0.49,0,5548,1348,1311,1275,1238,1202,1293,1220,144,382,500,890,1,1,28705031,360,14.08,0.74,12,0.07,89.00,1687.00,1900,20241216,-34.05,1105,20240806,13.39,1680,-25.42,20250103,1218,2.87,20250304,1900,-34.05,20241216,1105,13.39,20240806,0.79,N,013000,500,143 억,,141873,N,N,0,N,00,N
+20250310,110259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1240,-35,5,-2.75,18418446,14836,51.63,1274,1274,1234,1657,893,1275,1241.47,0.49,0,1819,1348,1311,1275,1238,1202,1293,1220,144,382,500,890,1,1,28705031,356,13.93,0.74,12,0.05,89.00,1687.00,1900,20241216,-34.74,1105,20240806,12.22,1680,-26.19,20250103,1218,1.81,20250304,1900,-34.74,20241216,1105,12.22,20240806,0.79,N,013000,500,143 억,,141873,N,N,0,N,00,N
+20250310,100300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1249,-26,5,-2.04,11928450,9602,33.42,1274,1274,1240,1657,893,1275,1242.29,0.49,0,1543,1348,1311,1275,1238,1202,1293,1220,144,382,500,890,1,1,28705031,359,14.03,0.74,12,0.03,89.00,1687.00,1900,20241216,-34.26,1105,20240806,13.03,1680,-25.65,20250103,1218,2.55,20250304,1900,-34.26,20241216,1105,13.03,20240806,0.79,N,013000,500,143 억,,141873,N,N,0,N,00,N
+20250310,090300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1261,-14,5,-1.10,162767,129,0.45,1274,1274,1261,1657,893,1275,1261.76,0.49,0,-113,1348,1311,1275,1238,1202,1293,1220,144,382,500,890,1,1,28705031,362,14.17,0.75,12,0.00,89.00,1687.00,1900,20241216,-33.63,1105,20240806,14.12,1680,-24.94,20250103,1218,3.53,20250304,1900,-33.63,20241216,1105,14.12,20240806,0.79,N,013000,500,143 억,,141873,N,N,0,N,00,N
 20250307,160259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1275,-19,5,-1.47,35327913,27964,172.42,1306,1312,1239,1682,906,1294,1263.34,0.48,0,5386,1312,1303,1294,1285,1276,1303,1285,144,388,500,900,1,1,28705031,366,14.33,0.76,12,0.10,89.00,1687.00,1900,20241216,-32.89,1105,20240806,15.38,1680,-24.11,20250103,1218,4.68,20250304,1900,-32.89,20241216,1105,15.38,20240806,0.79,N,013000,500,143 억,,136487,N,N,4,N,00,N
 20250307,150300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1275,-19,5,-1.47,34158747,27047,166.76,1306,1312,1239,1682,906,1294,1262.94,0.48,0,5457,1312,1303,1294,1285,1276,1303,1285,144,388,500,900,1,1,28705031,366,14.33,0.76,12,0.09,89.00,1687.00,1900,20241216,-32.89,1105,20240806,15.38,1680,-24.11,20250103,1218,4.68,20250304,1900,-32.89,20241216,1105,15.38,20240806,0.79,N,013000,500,143 억,,136487,N,N,4,N,00,N
 20250307,140259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1285,-9,5,-0.70,10243929,7923,48.85,1306,1312,1285,1682,906,1294,1292.94,0.48,0,-3567,1312,1303,1294,1285,1276,1303,1285,144,388,500,900,1,1,28705031,369,14.44,0.76,12,0.03,89.00,1687.00,1900,20241216,-32.37,1105,20240806,16.29,1680,-23.51,20250103,1218,5.50,20250304,1900,-32.37,20241216,1105,16.29,20240806,0.79,N,013000,500,143 억,,136487,N,N,4,N,00,N
diff --git a/013030/price/prices-20250301.csv b/013030/price/prices-20250301.csv
index ab97cee32187..ed8ee57836e9 100644
--- a/013030/price/prices-20250301.csv
+++ b/013030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28850,-300,5,-1.03,2015374075,70222,93.78,28850,29300,28200,37850,20450,29150,28699.25,25.81,0,-7783,30016,29582,29216,28782,28416,29800,29000,68,8700,500,22150,50,1,12295442,3547,7.89,0.90,12,0.57,3655.00,32003.00,32450,20250122,-11.09,22400,20241031,28.79,32450,-11.09,20250122,24700,16.80,20250109,32450,-11.09,20250122,22400,28.79,20241031,0.90,N,013030,500,68 억,,3173614,N,N,179,N,00,N
+20250310,150301,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28850,-300,5,-1.03,1909478700,66548,88.87,28850,29300,28200,37850,20450,29150,28693.25,25.81,0,-6301,30016,29582,29216,28782,28416,29800,29000,68,8700,500,22150,50,1,12295442,3547,7.89,0.90,12,0.54,3655.00,32003.00,32450,20250122,-11.09,22400,20241031,28.79,32450,-11.09,20250122,24700,16.80,20250109,32450,-11.09,20250122,22400,28.79,20241031,0.90,N,013030,500,68 억,,3173614,N,N,495,N,00,N
+20250310,140300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,-200,5,-0.69,1826806775,63684,85.04,28850,29300,28200,37850,20450,29150,28685.48,25.81,0,-4226,30016,29582,29216,28782,28416,29800,29000,68,8700,500,22150,50,1,12295442,3560,7.92,0.90,12,0.52,3655.00,32003.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.90,N,013030,500,68 억,,3173614,N,N,495,N,00,N
+20250310,130300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,-200,5,-0.69,1658808550,57881,77.30,28850,29300,28200,37850,20450,29150,28658.94,25.81,0,-2947,30016,29582,29216,28782,28416,29800,29000,68,8700,500,22150,50,1,12295442,3560,7.92,0.90,12,0.47,3655.00,32003.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.90,N,013030,500,68 억,,3173614,N,N,495,N,00,N
+20250310,120259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29000,-150,5,-0.51,1628789650,56844,75.91,28850,29300,28200,37850,20450,29150,28653.67,25.81,0,-3013,30016,29582,29216,28782,28416,29800,29000,68,8700,500,22150,50,1,12295442,3566,7.93,0.91,12,0.46,3655.00,32003.00,32450,20250122,-10.63,22400,20241031,29.46,32450,-10.63,20250122,24700,17.41,20250109,32450,-10.63,20250122,22400,29.46,20241031,0.90,N,013030,500,68 억,,3173614,N,N,495,N,00,N
+20250310,110300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,-200,5,-0.69,1559711525,54458,72.72,28850,29300,28200,37850,20450,29150,28640.62,25.81,0,-3195,30016,29582,29216,28782,28416,29800,29000,68,8700,500,22150,50,1,12295442,3560,7.92,0.90,12,0.44,3655.00,32003.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.90,N,013030,500,68 억,,3173614,N,N,495,N,00,N
+20250310,100300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29000,-150,5,-0.51,1445461325,50505,67.45,28850,29300,28200,37850,20450,29150,28620.15,25.81,0,-2793,30016,29582,29216,28782,28416,29800,29000,68,8700,500,22150,50,1,12295442,3566,7.93,0.91,12,0.41,3655.00,32003.00,32450,20250122,-10.63,22400,20241031,29.46,32450,-10.63,20250122,24700,17.41,20250109,32450,-10.63,20250122,22400,29.46,20241031,0.90,N,013030,500,68 억,,3173614,N,N,495,N,00,N
+20250310,090300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28950,-200,5,-0.69,30289725,1040,1.39,28850,29300,28850,37850,20450,29150,29124.71,25.81,0,-294,30016,29582,29216,28782,28416,29800,29000,68,8700,500,22150,50,1,12295442,3560,7.92,0.90,12,0.01,3655.00,32003.00,32450,20250122,-10.79,22400,20241031,29.24,32450,-10.79,20250122,24700,17.21,20250109,32450,-10.79,20250122,22400,29.24,20241031,0.90,N,013030,500,68 억,,3173614,N,N,495,N,00,N
 20250307,160259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29150,-200,5,-0.68,2184291125,74705,60.11,28900,29650,28850,38150,20550,29350,29238.63,25.89,0,7842,30783,30066,29583,28866,28383,29825,28625,68,8800,500,22300,50,1,12295442,3584,7.98,0.91,12,0.61,3655.00,32003.00,32450,20250122,-10.17,22400,20241031,30.13,32450,-10.17,20250122,24700,18.02,20250109,32450,-10.17,20250122,22400,30.13,20241031,0.88,N,013030,500,68 억,,3183764,N,N,495,N,00,N
 20250307,150300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29250,-100,5,-0.34,1890496825,64649,52.02,28900,29650,28850,38150,20550,29350,29242.12,25.89,0,3491,30783,30066,29583,28866,28383,29825,28625,68,8800,500,22300,50,1,12295442,3596,8.00,0.91,12,0.53,3655.00,32003.00,32450,20250122,-9.86,22400,20241031,30.58,32450,-9.86,20250122,24700,18.42,20250109,32450,-9.86,20250122,22400,30.58,20241031,0.88,N,013030,500,68 억,,3183764,N,N,7004,N,00,N
 20250307,140259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29450,100,2,0.34,1451025175,49662,39.96,28900,29650,28850,38150,20550,29350,29217.45,25.89,0,3906,30783,30066,29583,28866,28383,29825,28625,68,8800,500,22300,50,1,12295442,3621,8.06,0.92,12,0.40,3655.00,32003.00,32450,20250122,-9.24,22400,20241031,31.47,32450,-9.24,20250122,24700,19.23,20250109,32450,-9.24,20250122,22400,31.47,20241031,0.88,N,013030,500,68 억,,3183764,N,N,7004,N,00,N
diff --git a/013120/price/prices-20250301.csv b/013120/price/prices-20250301.csv
index 82849996e0f7..b22426732f28 100644
--- a/013120/price/prices-20250301.csv
+++ b/013120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2365,-35,5,-1.46,53999599,22781,62.65,2400,2400,2335,3120,1680,2400,2370.38,2.71,0,-2731,2476,2437,2401,2362,2326,2420,2345,454,720,500,1770,5,1,90808100,2148,5.04,0.21,12,0.03,469.00,11397.00,3015,20240227,-21.56,2195,20250203,7.74,2440,-3.07,20250227,2195,7.74,20250203,2905,-18.59,20240718,2195,7.74,20250203,0.32,N,013120,500,454 억,,2458835,N,N,0,N,00,N
+20250310,150301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2395,-5,5,-0.21,48695609,20540,56.49,2400,2400,2335,3120,1680,2400,2370.77,2.71,0,-2730,2476,2437,2401,2362,2326,2420,2345,454,720,500,1770,5,1,90808100,2175,5.11,0.21,12,0.02,469.00,11397.00,3015,20240227,-20.56,2195,20250203,9.11,2440,-1.84,20250227,2195,9.11,20250203,2905,-17.56,20240718,2195,9.11,20250203,0.32,N,013120,500,454 억,,2458835,N,N,0,N,00,N
+20250310,140301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2365,-35,5,-1.46,25370084,10745,29.55,2400,2400,2335,3120,1680,2400,2361.11,2.71,0,-2248,2476,2437,2401,2362,2326,2420,2345,454,720,500,1770,5,1,90808100,2148,5.04,0.21,12,0.01,469.00,11397.00,3015,20240227,-21.56,2195,20250203,7.74,2440,-3.07,20250227,2195,7.74,20250203,2905,-18.59,20240718,2195,7.74,20250203,0.32,N,013120,500,454 억,,2458835,N,N,0,N,00,N
+20250310,130300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2380,-20,5,-0.83,23797439,10081,27.72,2400,2400,2335,3120,1680,2400,2360.62,2.71,0,-1712,2476,2437,2401,2362,2326,2420,2345,454,720,500,1770,5,1,90808100,2161,5.07,0.21,12,0.01,469.00,11397.00,3015,20240227,-21.06,2195,20250203,8.43,2440,-2.46,20250227,2195,8.43,20250203,2905,-18.07,20240718,2195,8.43,20250203,0.32,N,013120,500,454 억,,2458835,N,N,0,N,00,N
+20250310,120259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2385,-15,5,-0.62,22385795,9488,26.09,2400,2400,2335,3120,1680,2400,2359.38,2.71,0,-1203,2476,2437,2401,2362,2326,2420,2345,454,720,500,1770,5,1,90808100,2166,5.09,0.21,12,0.01,469.00,11397.00,3015,20240227,-20.90,2195,20250203,8.66,2440,-2.25,20250227,2195,8.66,20250203,2905,-17.90,20240718,2195,8.66,20250203,0.32,N,013120,500,454 억,,2458835,N,N,0,N,00,N
+20250310,110300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2365,-35,5,-1.46,19854530,8419,23.15,2400,2400,2335,3120,1680,2400,2358.30,2.71,0,-697,2476,2437,2401,2362,2326,2420,2345,454,720,500,1770,5,1,90808100,2148,5.04,0.21,12,0.01,469.00,11397.00,3015,20240227,-21.56,2195,20250203,7.74,2440,-3.07,20250227,2195,7.74,20250203,2905,-18.59,20240718,2195,7.74,20250203,0.32,N,013120,500,454 억,,2458835,N,N,0,N,00,N
+20250310,100301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2370,-30,5,-1.25,15990465,6785,18.66,2400,2400,2335,3120,1680,2400,2356.74,2.71,0,-188,2476,2437,2401,2362,2326,2420,2345,454,720,500,1770,5,1,90808100,2152,5.05,0.21,12,0.01,469.00,11397.00,3015,20240227,-21.39,2195,20250203,7.97,2440,-2.87,20250227,2195,7.97,20250203,2905,-18.42,20240718,2195,7.97,20250203,0.32,N,013120,500,454 억,,2458835,N,N,0,N,00,N
+20250310,090301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2380,-20,5,-0.83,169540,71,0.20,2400,2400,2380,3120,1680,2400,2387.89,2.71,0,39,2476,2437,2401,2362,2326,2420,2345,454,720,500,1770,5,1,90808100,2161,5.07,0.21,12,0.00,469.00,11397.00,3015,20240227,-21.06,2195,20250203,8.43,2440,-2.46,20250227,2195,8.43,20250203,2905,-18.07,20240718,2195,8.43,20250203,0.32,N,013120,500,454 억,,2458835,N,N,0,N,00,N
 20250307,160300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2400,-15,5,-0.62,86690450,36360,91.85,2415,2440,2365,3135,1695,2415,2384.23,2.71,0,289,2475,2445,2400,2370,2325,2460,2385,454,720,500,1780,5,1,90808100,2179,5.12,0.21,12,0.04,469.00,11397.00,3030,20240223,-20.79,2195,20250203,9.34,2440,0.00,20250227,2195,9.34,20250203,2990,-19.73,20240307,2195,9.34,20250203,0.32,N,013120,500,454 억,,2458523,N,N,139,N,00,N
 20250307,150301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2375,-40,5,-1.66,81576755,34215,86.43,2415,2440,2365,3135,1695,2415,2384.24,2.71,0,334,2475,2445,2400,2370,2325,2460,2385,454,720,500,1780,5,1,90808100,2157,5.06,0.21,12,0.04,469.00,11397.00,3030,20240223,-21.62,2195,20250203,8.20,2440,0.00,20250227,2195,8.20,20250203,2990,-20.57,20240307,2195,8.20,20250203,0.32,N,013120,500,454 억,,2458523,N,N,139,N,00,N
 20250307,140259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2365,-50,5,-2.07,66394880,27843,70.33,2415,2440,2365,3135,1695,2415,2384.62,2.71,0,835,2475,2445,2400,2370,2325,2460,2385,454,720,500,1780,5,1,90808100,2148,5.04,0.21,12,0.03,469.00,11397.00,3030,20240223,-21.95,2195,20250203,7.74,2440,0.00,20250227,2195,7.74,20250203,2990,-20.90,20240307,2195,7.74,20250203,0.32,N,013120,500,454 억,,2458523,N,N,139,N,00,N
diff --git a/013310/price/prices-20250301.csv b/013310/price/prices-20250301.csv
index 4048173420ec..130ec8228a66 100644
--- a/013310/price/prices-20250301.csv
+++ b/013310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2690,-10,5,-0.37,119665540,44687,49.90,2700,2710,2650,3510,1890,2700,2677.86,3.89,0,-6341,2750,2725,2710,2685,2670,2717,2677,194,810,500,1780,5,1,38806582,1044,2.05,0.36,12,0.12,1315.00,7522.00,4500,20240229,-40.22,2165,20241209,24.25,2845,-5.45,20250225,2400,12.08,20250102,4315,-37.66,20240321,2165,24.25,20241209,1.17,N,013310,500,194 억,,1507866,N,N,0,N,00,N
+20250310,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2680,-20,5,-0.74,114072150,42604,47.58,2700,2710,2650,3510,1890,2700,2677.50,3.89,0,-6583,2750,2725,2710,2685,2670,2717,2677,194,810,500,1780,5,1,38806582,1040,2.04,0.36,12,0.11,1315.00,7522.00,4500,20240229,-40.44,2165,20241209,23.79,2845,-5.80,20250225,2400,11.67,20250102,4315,-37.89,20240321,2165,23.79,20241209,1.17,N,013310,500,194 억,,1507866,N,N,0,N,00,N
+20250310,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2690,-10,5,-0.37,100531865,37549,41.93,2700,2710,2650,3510,1890,2700,2677.35,3.89,0,-6851,2750,2725,2710,2685,2670,2717,2677,194,810,500,1780,5,1,38806582,1044,2.05,0.36,12,0.10,1315.00,7522.00,4500,20240229,-40.22,2165,20241209,24.25,2845,-5.45,20250225,2400,12.08,20250102,4315,-37.66,20240321,2165,24.25,20241209,1.17,N,013310,500,194 억,,1507866,N,N,0,N,00,N
+20250310,130301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2695,-5,5,-0.19,77141970,28825,32.19,2700,2710,2650,3510,1890,2700,2676.22,3.89,0,-8354,2750,2725,2710,2685,2670,2717,2677,194,810,500,1780,5,1,38806582,1046,2.05,0.36,12,0.07,1315.00,7522.00,4500,20240229,-40.11,2165,20241209,24.48,2845,-5.27,20250225,2400,12.29,20250102,4315,-37.54,20240321,2165,24.48,20241209,1.17,N,013310,500,194 억,,1507866,N,N,0,N,00,N
+20250310,120259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2690,-10,5,-0.37,66568430,24883,27.79,2700,2710,2650,3510,1890,2700,2675.26,3.89,0,-8044,2750,2725,2710,2685,2670,2717,2677,194,810,500,1780,5,1,38806582,1044,2.05,0.36,12,0.06,1315.00,7522.00,4500,20240229,-40.22,2165,20241209,24.25,2845,-5.45,20250225,2400,12.08,20250102,4315,-37.66,20240321,2165,24.25,20241209,1.17,N,013310,500,194 억,,1507866,N,N,0,N,00,N
+20250310,110300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2680,-20,5,-0.74,60298495,22554,25.19,2700,2710,2650,3510,1890,2700,2673.52,3.89,0,-7181,2750,2725,2710,2685,2670,2717,2677,194,810,500,1780,5,1,38806582,1040,2.04,0.36,12,0.06,1315.00,7522.00,4500,20240229,-40.44,2165,20241209,23.79,2845,-5.80,20250225,2400,11.67,20250102,4315,-37.89,20240321,2165,23.79,20241209,1.17,N,013310,500,194 억,,1507866,N,N,0,N,00,N
+20250310,100301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2660,-40,5,-1.48,40486380,15124,16.89,2700,2710,2650,3510,1890,2700,2676.96,3.89,0,-4439,2750,2725,2710,2685,2670,2717,2677,194,810,500,1780,5,1,38806582,1032,2.02,0.35,12,0.04,1315.00,7522.00,4500,20240229,-40.89,2165,20241209,22.86,2845,-6.50,20250225,2400,10.83,20250102,4315,-38.35,20240321,2165,22.86,20241209,1.17,N,013310,500,194 억,,1507866,N,N,0,N,00,N
+20250310,090301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,10,2,0.37,5399265,2003,2.24,2700,2710,2685,3510,1890,2700,2695.59,3.89,0,48,2750,2725,2710,2685,2670,2717,2677,194,810,500,1780,5,1,38806582,1052,2.06,0.36,12,0.01,1315.00,7522.00,4500,20240229,-39.78,2165,20241209,25.17,2845,-4.75,20250225,2400,12.92,20250102,4315,-37.20,20240321,2165,25.17,20241209,1.17,N,013310,500,194 억,,1507866,N,N,0,N,00,N
 20250307,160300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2700,-35,5,-1.28,242243910,89450,92.35,2730,2735,2695,3555,1915,2735,2708.15,3.83,0,20191,2838,2786,2743,2691,2648,2765,2670,194,820,500,1800,5,1,38806582,1048,2.05,0.36,12,0.23,1315.00,7522.00,4500,20240229,-40.00,2165,20241209,24.71,2845,-5.10,20250225,2400,12.50,20250102,4315,-37.43,20240321,2165,24.71,20241209,1.16,N,013310,500,194 억,,1487665,N,N,0,N,00,N
 20250307,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,-25,5,-0.91,233498285,86216,89.01,2730,2735,2695,3555,1915,2735,2708.29,3.83,0,20779,2838,2786,2743,2691,2648,2765,2670,194,820,500,1800,5,1,38806582,1052,2.06,0.36,12,0.22,1315.00,7522.00,4500,20240229,-39.78,2165,20241209,25.17,2845,-4.75,20250225,2400,12.92,20250102,4315,-37.20,20240321,2165,25.17,20241209,1.16,N,013310,500,194 억,,1487665,N,N,0,N,00,N
 20250307,140259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2720,-15,5,-0.55,193088200,71260,73.57,2730,2735,2695,3555,1915,2735,2709.63,3.83,0,22044,2838,2786,2743,2691,2648,2765,2670,194,820,500,1800,5,1,38806582,1056,2.07,0.36,12,0.18,1315.00,7522.00,4500,20240229,-39.56,2165,20241209,25.64,2845,-4.39,20250225,2400,13.33,20250102,4315,-36.96,20240321,2165,25.64,20241209,1.16,N,013310,500,194 억,,1487665,N,N,0,N,00,N
diff --git a/013360/price/prices-20250301.csv b/013360/price/prices-20250301.csv
index 5572550c08e1..8a3130e6b229 100644
--- a/013360/price/prices-20250301.csv
+++ b/013360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3615,0,3,0.00,6091719663,1724239,35.99,3415,3685,3350,4695,2535,3615,3532.98,64.99,0,-94323,4585,4100,3550,3065,2515,3825,2790,270,1080,500,2240,5,1,54024880,1953,48.20,1.57,12,3.19,75.00,2309.00,5500,20241211,-34.27,1110,20240307,225.68,4680,-22.76,20250102,2915,24.01,20250210,5500,-34.27,20241211,1153,213.53,20240313,0.22,N,013360,500,270 억,,35110889,N,N,11,N,00,N
+20250310,150302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3600,-15,5,-0.41,5856234588,1658910,34.63,3415,3685,3350,4695,2535,3615,3530.17,64.99,0,-93056,4585,4100,3550,3065,2515,3825,2790,270,1080,500,2240,5,1,54024880,1945,48.00,1.56,12,3.07,75.00,2309.00,5500,20241211,-34.55,1110,20240307,224.32,4680,-23.08,20250102,2915,23.50,20250210,5500,-34.55,20241211,1153,212.23,20240313,0.22,N,013360,500,270 억,,35110889,N,N,0,N,00,N
+20250310,140301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3605,-10,5,-0.28,5503394643,1560702,32.58,3415,3685,3350,4695,2535,3615,3526.22,64.99,0,-82505,4585,4100,3550,3065,2515,3825,2790,270,1080,500,2240,5,1,54024880,1948,48.07,1.56,12,2.89,75.00,2309.00,5500,20241211,-34.45,1110,20240307,224.77,4680,-22.97,20250102,2915,23.67,20250210,5500,-34.45,20241211,1153,212.66,20240313,0.22,N,013360,500,270 억,,35110889,N,N,0,N,00,N
+20250310,130301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3570,-45,5,-1.24,4994250240,1419797,29.64,3415,3685,3350,4695,2535,3615,3517.57,64.99,0,-51522,4585,4100,3550,3065,2515,3825,2790,270,1080,500,2240,5,1,54024880,1929,47.60,1.55,12,2.63,75.00,2309.00,5500,20241211,-35.09,1110,20240307,221.62,4680,-23.72,20250102,2915,22.47,20250210,5500,-35.09,20241211,1153,209.63,20240313,0.22,N,013360,500,270 억,,35110889,N,N,0,N,00,N
+20250310,120300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3635,20,2,0.55,4545836576,1295155,27.04,3415,3685,3350,4695,2535,3615,3509.87,64.99,0,-33699,4585,4100,3550,3065,2515,3825,2790,270,1080,500,2240,5,1,54024880,1964,48.47,1.57,12,2.40,75.00,2309.00,5500,20241211,-33.91,1110,20240307,227.48,4680,-22.33,20250102,2915,24.70,20250210,5500,-33.91,20241211,1153,215.26,20240313,0.22,N,013360,500,270 억,,35110889,N,N,0,N,00,N
+20250310,110300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3580,-35,5,-0.97,3479962130,1001332,20.90,3415,3585,3350,4695,2535,3615,3475.32,64.99,0,-4866,4585,4100,3550,3065,2515,3825,2790,270,1080,500,2240,5,1,54024880,1934,47.73,1.55,12,1.85,75.00,2309.00,5500,20241211,-34.91,1110,20240307,222.52,4680,-23.50,20250102,2915,22.81,20250210,5500,-34.91,20241211,1153,210.49,20240313,0.22,N,013360,500,270 억,,35110889,N,N,0,N,00,N
+20250310,100301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,-80,5,-2.21,2923182920,844432,17.63,3415,3565,3350,4695,2535,3615,3461.70,64.99,0,-40891,4585,4100,3550,3065,2515,3825,2790,270,1080,500,2240,5,1,54024880,1910,47.13,1.53,12,1.56,75.00,2309.00,5500,20241211,-35.73,1110,20240307,218.47,4680,-24.47,20250102,2915,21.27,20250210,5500,-35.73,20241211,1153,206.59,20240313,0.22,N,013360,500,270 억,,35110889,N,N,0,N,00,N
+20250310,090301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,-175,5,-4.84,890892190,259709,5.42,3415,3520,3350,4695,2535,3615,3430.28,64.99,0,21577,4585,4100,3550,3065,2515,3825,2790,270,1080,500,2240,5,1,54024880,1858,45.87,1.49,12,0.48,75.00,2309.00,5500,20241211,-37.45,1110,20240307,209.91,4680,-26.50,20250102,2915,18.01,20250210,5500,-37.45,20241211,1153,198.35,20240313,0.22,N,013360,500,270 억,,35110889,N,N,0,N,00,N
 20250307,160300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3615,-305,5,-7.78,17027723237,4734121,138.95,3820,4035,3000,5090,2745,3920,3596.59,65.33,0,-190241,4166,4042,3806,3682,3446,4105,3745,270,1170,500,2430,5,1,54024880,1953,48.20,1.57,12,8.76,75.00,2309.00,5500,20241211,-34.27,1110,20240307,225.68,4680,-22.76,20250102,2915,24.01,20250210,5500,-34.27,20241211,1110,225.68,20240307,0.23,N,013360,500,270 억,,35295120,N,N,5,N,00,N
 20250307,150301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3600,-320,5,-8.16,15232094870,4240359,124.46,3820,4035,3000,5090,2745,3920,3591.95,65.33,0,-133730,4166,4042,3806,3682,3446,4105,3745,270,1170,500,2430,5,1,54024880,1945,48.00,1.56,12,7.85,75.00,2309.00,5500,20241211,-34.55,1110,20240307,224.32,4680,-23.08,20250102,2915,23.50,20250210,5500,-34.55,20241211,1110,224.32,20240307,0.23,N,013360,500,270 억,,35295120,N,N,5,N,00,N
 20250307,140300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,-480,5,-12.24,6888599326,1775357,52.11,3820,4035,3440,5090,2745,3920,3880.06,65.33,0,-251652,4166,4042,3806,3682,3446,4105,3745,270,1170,500,2430,5,1,54024880,1858,45.87,1.49,12,3.29,75.00,2309.00,5500,20241211,-37.45,1110,20240307,209.91,4680,-26.50,20250102,2915,18.01,20250210,5500,-37.45,20241211,1110,209.91,20240307,0.23,N,013360,500,270 억,,35295120,Y,N,5,N,00,N
diff --git a/013520/price/prices-20250301.csv b/013520/price/prices-20250301.csv
index 95dbd10af273..0c509dc9b25b 100644
--- a/013520/price/prices-20250301.csv
+++ b/013520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1630,3,2,0.18,107371664,65660,51.18,1607,1648,1607,2115,1139,1627,1635.27,1.38,0,6520,1653,1640,1627,1614,1601,1646,1620,250,488,500,1170,1,1,50051252,816,23.62,0.50,12,0.13,69.00,3242.00,2510,20240617,-35.06,1400,20241209,16.43,2085,-21.82,20250304,1455,12.03,20250203,2510,-35.06,20240617,1400,16.43,20241209,1.10,N,013520,500,250 억,,689243,N,N,8,N,00,N
+20250310,150302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1636,9,2,0.55,100458757,61426,47.88,1607,1648,1607,2115,1139,1627,1635.44,1.38,0,6314,1653,1640,1627,1614,1601,1646,1620,250,488,500,1170,1,1,50051252,819,23.71,0.50,12,0.12,69.00,3242.00,2510,20240617,-34.82,1400,20241209,16.86,2085,-21.53,20250304,1455,12.44,20250203,2510,-34.82,20240617,1400,16.86,20241209,1.10,N,013520,500,250 억,,689243,N,N,0,N,00,N
+20250310,140301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1632,5,2,0.31,94076524,57516,44.83,1607,1648,1607,2115,1139,1627,1635.66,1.38,0,4679,1653,1640,1627,1614,1601,1646,1620,250,488,500,1170,1,1,50051252,817,23.65,0.50,12,0.11,69.00,3242.00,2510,20240617,-34.98,1400,20241209,16.57,2085,-21.73,20250304,1455,12.16,20250203,2510,-34.98,20240617,1400,16.57,20241209,1.10,N,013520,500,250 억,,689243,N,N,0,N,00,N
+20250310,130301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1641,14,2,0.86,84011661,51372,40.04,1607,1648,1607,2115,1139,1627,1635.36,1.38,0,3078,1653,1640,1627,1614,1601,1646,1620,250,488,500,1170,1,1,50051252,821,23.78,0.51,12,0.10,69.00,3242.00,2510,20240617,-34.62,1400,20241209,17.21,2085,-21.29,20250304,1455,12.78,20250203,2510,-34.62,20240617,1400,17.21,20241209,1.10,N,013520,500,250 억,,689243,N,N,0,N,00,N
+20250310,120300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1641,14,2,0.86,77594946,47460,36.99,1607,1648,1607,2115,1139,1627,1634.95,1.38,0,2473,1653,1640,1627,1614,1601,1646,1620,250,488,500,1170,1,1,50051252,821,23.78,0.51,12,0.09,69.00,3242.00,2510,20240617,-34.62,1400,20241209,17.21,2085,-21.29,20250304,1455,12.78,20250203,2510,-34.62,20240617,1400,17.21,20241209,1.10,N,013520,500,250 억,,689243,N,N,0,N,00,N
+20250310,110301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1643,16,2,0.98,73002833,44662,34.81,1607,1648,1607,2115,1139,1627,1634.56,1.38,0,1863,1653,1640,1627,1614,1601,1646,1620,250,488,500,1170,1,1,50051252,822,23.81,0.51,12,0.09,69.00,3242.00,2510,20240617,-34.54,1400,20241209,17.36,2085,-21.20,20250304,1455,12.92,20250203,2510,-34.54,20240617,1400,17.36,20241209,1.10,N,013520,500,250 억,,689243,N,N,0,N,00,N
+20250310,100301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1647,20,2,1.23,55359944,33921,26.44,1607,1647,1607,2115,1139,1627,1632.03,1.38,0,357,1653,1640,1627,1614,1601,1646,1620,250,488,500,1170,1,1,50051252,824,23.87,0.51,12,0.07,69.00,3242.00,2510,20240617,-34.38,1400,20241209,17.64,2085,-21.01,20250304,1455,13.20,20250203,2510,-34.38,20240617,1400,17.64,20241209,1.10,N,013520,500,250 억,,689243,N,N,0,N,00,N
+20250310,090301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1610,-17,5,-1.04,11976875,7450,5.81,1607,1627,1607,2115,1139,1627,1607.63,1.38,0,-670,1653,1640,1627,1614,1601,1646,1620,250,488,500,1170,1,1,50051252,806,23.33,0.50,12,0.01,69.00,3242.00,2510,20240617,-35.86,1400,20241209,15.00,2085,-22.78,20250304,1455,10.65,20250203,2510,-35.86,20240617,1400,15.00,20241209,1.10,N,013520,500,250 억,,689243,N,N,0,N,00,N
 20250307,160300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1627,-3,5,-0.18,207837707,127935,79.51,1614,1640,1614,2115,1141,1630,1624.56,1.36,0,8279,1672,1650,1635,1613,1598,1643,1606,250,485,500,1170,1,1,50051252,814,23.58,0.50,12,0.26,69.00,3242.00,2510,20240617,-35.18,1400,20241209,16.21,2085,-21.97,20250304,1455,11.82,20250203,2510,-35.18,20240617,1400,16.21,20241209,1.11,N,013520,500,250 억,,680964,N,N,5,N,00,N
 20250307,150301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1627,-3,5,-0.18,195666364,120454,74.86,1614,1640,1614,2115,1141,1630,1624.41,1.36,0,8992,1672,1650,1635,1613,1598,1643,1606,250,485,500,1170,1,1,50051252,814,23.58,0.50,12,0.24,69.00,3242.00,2510,20240617,-35.18,1400,20241209,16.21,2085,-21.97,20250304,1455,11.82,20250203,2510,-35.18,20240617,1400,16.21,20241209,1.11,N,013520,500,250 억,,680964,N,N,5,N,00,N
 20250307,140300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1632,2,2,0.12,171201927,105428,65.52,1614,1640,1614,2115,1141,1630,1623.88,1.36,0,7731,1672,1650,1635,1613,1598,1643,1606,250,485,500,1170,1,1,50051252,817,23.65,0.50,12,0.21,69.00,3242.00,2510,20240617,-34.98,1400,20241209,16.57,2085,-21.73,20250304,1455,12.16,20250203,2510,-34.98,20240617,1400,16.57,20241209,1.11,N,013520,500,250 억,,680964,N,N,5,N,00,N
diff --git a/013570/price/prices-20250301.csv b/013570/price/prices-20250301.csv
index 5fa78d07f4db..2d44856a27fe 100644
--- a/013570/price/prices-20250301.csv
+++ b/013570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3950,-20,5,-0.50,151955075,38533,189.91,3945,3970,3935,5160,2780,3970,3943.50,2.06,0,6734,4043,4006,3973,3936,3903,4025,3955,132,1190,500,2770,5,1,26319633,1040,5.72,0.29,12,0.15,690.00,13780.00,6400,20240229,-38.28,3510,20241210,12.54,4135,-4.47,20250221,3755,5.19,20250102,6100,-35.25,20240311,3510,12.54,20241210,3.40,N,013570,500,131 억,,543040,N,N,3,N,00,N
+20250310,150302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3955,-15,5,-0.38,141832150,35975,177.30,3945,3970,3935,5160,2780,3970,3942.52,2.06,0,8345,4043,4006,3973,3936,3903,4025,3955,132,1190,500,2770,5,1,26319633,1041,5.73,0.29,12,0.14,690.00,13780.00,6400,20240229,-38.20,3510,20241210,12.68,4135,-4.35,20250221,3755,5.33,20250102,6100,-35.16,20240311,3510,12.68,20241210,3.40,N,013570,500,131 억,,543040,N,N,0,N,00,N
+20250310,140302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3940,-30,5,-0.76,90964780,23054,113.62,3945,3970,3935,5160,2780,3970,3945.73,2.06,0,2135,4043,4006,3973,3936,3903,4025,3955,132,1190,500,2770,5,1,26319633,1037,5.71,0.29,12,0.09,690.00,13780.00,6400,20240229,-38.44,3510,20241210,12.25,4135,-4.72,20250221,3755,4.93,20250102,6100,-35.41,20240311,3510,12.25,20241210,3.40,N,013570,500,131 억,,543040,N,N,0,N,00,N
+20250310,130302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3955,-15,5,-0.38,41986525,10636,52.42,3945,3970,3935,5160,2780,3970,3947.59,2.06,0,-2837,4043,4006,3973,3936,3903,4025,3955,132,1190,500,2770,5,1,26319633,1041,5.73,0.29,12,0.04,690.00,13780.00,6400,20240229,-38.20,3510,20241210,12.68,4135,-4.35,20250221,3755,5.33,20250102,6100,-35.16,20240311,3510,12.68,20241210,3.40,N,013570,500,131 억,,543040,N,N,0,N,00,N
+20250310,120300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3965,-5,5,-0.13,36929645,9357,46.12,3945,3970,3935,5160,2780,3970,3946.74,2.06,0,-2827,4043,4006,3973,3936,3903,4025,3955,132,1190,500,2770,5,1,26319633,1044,5.75,0.29,12,0.04,690.00,13780.00,6400,20240229,-38.05,3510,20241210,12.96,4135,-4.11,20250221,3755,5.59,20250102,6100,-35.00,20240311,3510,12.96,20241210,3.40,N,013570,500,131 억,,543040,N,N,0,N,00,N
+20250310,110301,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3960,-10,5,-0.25,28472530,7213,35.55,3945,3970,3935,5160,2780,3970,3947.39,2.06,0,-2664,4043,4006,3973,3936,3903,4025,3955,132,1190,500,2770,5,1,26319633,1042,5.74,0.29,12,0.03,690.00,13780.00,6400,20240229,-38.12,3510,20241210,12.82,4135,-4.23,20250221,3755,5.46,20250102,6100,-35.08,20240311,3510,12.82,20241210,3.40,N,013570,500,131 억,,543040,N,N,0,N,00,N
+20250310,100302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3960,-10,5,-0.25,18796335,4758,23.45,3945,3970,3940,5160,2780,3970,3950.47,2.06,0,-1022,4043,4006,3973,3936,3903,4025,3955,132,1190,500,2770,5,1,26319633,1042,5.74,0.29,12,0.02,690.00,13780.00,6400,20240229,-38.12,3510,20241210,12.82,4135,-4.23,20250221,3755,5.46,20250102,6100,-35.08,20240311,3510,12.82,20241210,3.40,N,013570,500,131 억,,543040,N,N,0,N,00,N
+20250310,090302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3945,-25,5,-0.63,3862155,979,4.83,3945,3945,3945,5160,2780,3970,3945.00,2.06,0,-64,4043,4006,3973,3936,3903,4025,3955,132,1190,500,2770,5,1,26319633,1038,5.72,0.29,12,0.00,690.00,13780.00,6400,20240229,-38.36,3510,20241210,12.39,4135,-4.59,20250221,3755,5.06,20250102,6100,-35.33,20240311,3510,12.39,20241210,3.40,N,013570,500,131 억,,543040,N,N,0,N,00,N
 20250307,160301,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3970,10,2,0.25,79873330,20032,91.89,3960,4010,3940,5140,2775,3960,3987.29,2.08,0,-3025,4053,4006,3983,3936,3913,3995,3925,132,1180,500,2770,5,1,26319633,1045,5.75,0.29,12,0.08,690.00,13780.00,6400,20240229,-37.97,3510,20241210,13.11,4135,-3.99,20250221,3755,5.73,20250102,6150,-35.45,20240307,3510,13.11,20241210,3.48,N,013570,500,131 억,,546168,N,N,61,N,00,N
 20250307,150302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3965,5,2,0.13,66804635,16756,76.87,3960,4010,3940,5140,2775,3960,3986.91,2.08,0,-1700,4053,4006,3983,3936,3913,3995,3925,132,1180,500,2770,5,1,26319633,1044,5.75,0.29,12,0.06,690.00,13780.00,6400,20240229,-38.05,3510,20241210,12.96,4135,-4.11,20250221,3755,5.59,20250102,6150,-35.53,20240307,3510,12.96,20241210,3.48,N,013570,500,131 억,,546168,N,N,61,N,00,N
 20250307,140300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3975,15,2,0.38,56926190,14267,65.45,3960,4010,3940,5140,2775,3960,3990.06,2.08,0,-629,4053,4006,3983,3936,3913,3995,3925,132,1180,500,2770,5,1,26319633,1046,5.76,0.29,12,0.05,690.00,13780.00,6400,20240229,-37.89,3510,20241210,13.25,4135,-3.87,20250221,3755,5.86,20250102,6150,-35.37,20240307,3510,13.25,20241210,3.48,N,013570,500,131 억,,546168,N,N,61,N,00,N
diff --git a/013580/price/prices-20250301.csv b/013580/price/prices-20250301.csv
index db6e572cf3d5..c4cc553217a4 100644
--- a/013580/price/prices-20250301.csv
+++ b/013580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160300,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13750,40,2,0.29,246747990,18124,28.65,13610,13780,13440,17820,9600,13710,13614.43,5.44,0,-915,14396,14052,13806,13462,13216,14225,13635,447,4110,5000,10140,10,1,8930907,1228,2.60,0.15,12,0.20,5290.00,89706.00,15580,20240821,-11.75,11880,20241209,15.74,14150,-2.83,20250307,11980,14.77,20250203,15580,-11.75,20240821,11880,15.74,20241209,0.47,N,013580,5000,446 억,,485822,N,N,2,N,00,N
+20250310,150303,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13760,50,2,0.36,244383140,17952,28.37,13610,13770,13440,17820,9600,13710,13613.14,5.44,0,-806,14396,14052,13806,13462,13216,14225,13635,447,4110,5000,10140,10,1,8930907,1229,2.60,0.15,12,0.20,5290.00,89706.00,15580,20240821,-11.68,11880,20241209,15.82,14150,-2.76,20250307,11980,14.86,20250203,15580,-11.68,20240821,11880,15.82,20241209,0.47,N,013580,5000,446 억,,485822,N,N,0,N,00,N
+20250310,140302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13650,-60,5,-0.44,190348950,14018,22.16,13610,13680,13440,17820,9600,13710,13578.89,5.44,0,10,14396,14052,13806,13462,13216,14225,13635,447,4110,5000,10140,10,1,8930907,1219,2.58,0.15,12,0.16,5290.00,89706.00,15580,20240821,-12.39,11880,20241209,14.90,14150,-3.53,20250307,11980,13.94,20250203,15580,-12.39,20240821,11880,14.90,20241209,0.47,N,013580,5000,446 억,,485822,N,N,0,N,00,N
+20250310,130302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13600,-110,5,-0.80,181822680,13393,21.17,13610,13680,13440,17820,9600,13710,13575.95,5.44,0,215,14396,14052,13806,13462,13216,14225,13635,447,4110,5000,10140,10,1,8930907,1215,2.57,0.15,12,0.15,5290.00,89706.00,15580,20240821,-12.71,11880,20241209,14.48,14150,-3.89,20250307,11980,13.52,20250203,15580,-12.71,20240821,11880,14.48,20241209,0.47,N,013580,5000,446 억,,485822,N,N,0,N,00,N
+20250310,120301,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13670,-40,5,-0.29,141254100,10411,16.45,13610,13680,13440,17820,9600,13710,13567.77,5.44,0,-212,14396,14052,13806,13462,13216,14225,13635,447,4110,5000,10140,10,1,8930907,1221,2.58,0.15,12,0.12,5290.00,89706.00,15580,20240821,-12.26,11880,20241209,15.07,14150,-3.39,20250307,11980,14.11,20250203,15580,-12.26,20240821,11880,15.07,20241209,0.47,N,013580,5000,446 억,,485822,N,N,0,N,00,N
+20250310,110301,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13590,-120,5,-0.88,124668435,9194,14.53,13610,13660,13440,17820,9600,13710,13559.76,5.44,0,117,14396,14052,13806,13462,13216,14225,13635,447,4110,5000,10140,10,1,8930907,1214,2.57,0.15,12,0.10,5290.00,89706.00,15580,20240821,-12.77,11880,20241209,14.39,14150,-3.96,20250307,11980,13.44,20250203,15580,-12.77,20240821,11880,14.39,20241209,0.47,N,013580,5000,446 억,,485822,N,N,0,N,00,N
+20250310,100302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13630,-80,5,-0.58,100329165,7406,11.71,13610,13660,13440,17820,9600,13710,13547.01,5.44,0,210,14396,14052,13806,13462,13216,14225,13635,447,4110,5000,10140,10,1,8930907,1217,2.58,0.15,12,0.08,5290.00,89706.00,15580,20240821,-12.52,11880,20241209,14.73,14150,-3.67,20250307,11980,13.77,20250203,15580,-12.52,20240821,11880,14.73,20241209,0.47,N,013580,5000,446 억,,485822,N,N,0,N,00,N
+20250310,090302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13610,-100,5,-0.73,5757030,423,0.67,13610,13610,13610,17820,9600,13710,13610.00,5.44,0,4,14396,14052,13806,13462,13216,14225,13635,447,4110,5000,10140,10,1,8930907,1215,2.57,0.15,12,0.00,5290.00,89706.00,15580,20240821,-12.64,11880,20241209,14.56,14150,-3.82,20250307,11980,13.61,20250203,15580,-12.64,20240821,11880,14.56,20241209,0.47,N,013580,5000,446 억,,485822,N,N,0,N,00,N
 20250307,160301,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13710,10,2,0.07,878804520,63194,185.48,13640,14150,13560,17810,9590,13700,13906.95,5.31,0,8953,14293,13996,13743,13446,13193,13870,13320,447,4110,5000,10130,10,1,8930907,1224,2.59,0.15,12,0.71,5290.00,89706.00,15580,20240821,-12.00,11880,20241209,15.40,14150,-3.11,20250307,11980,14.44,20250203,15580,-12.00,20240821,11880,15.40,20241209,0.47,N,013580,5000,446 억,,474546,N,N,3,N,00,N
 20250307,150302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13770,70,2,0.51,860864900,61887,181.65,13640,14150,13560,17810,9590,13700,13910.27,5.31,0,9043,14293,13996,13743,13446,13193,13870,13320,447,4110,5000,10130,10,1,8930907,1230,2.60,0.15,12,0.69,5290.00,89706.00,15580,20240821,-11.62,11880,20241209,15.91,14150,-2.69,20250307,11980,14.94,20250203,15580,-11.62,20240821,11880,15.91,20241209,0.47,N,013580,5000,446 억,,474546,N,N,3,N,00,N
 20250307,140301,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13810,110,2,0.80,742904860,53282,156.39,13640,14150,13590,17810,9590,13700,13942.89,5.31,0,7831,14293,13996,13743,13446,13193,13870,13320,447,4110,5000,10130,10,1,8930907,1233,2.61,0.15,12,0.60,5290.00,89706.00,15580,20240821,-11.36,11880,20241209,16.25,14150,-2.40,20250307,11980,15.28,20250203,15580,-11.36,20240821,11880,16.25,20241209,0.47,N,013580,5000,446 억,,474546,N,N,3,N,00,N
diff --git a/013700/price/prices-20250301.csv b/013700/price/prices-20250301.csv
index 319ae49a61a6..6ef6e01b3862 100644
--- a/013700/price/prices-20250301.csv
+++ b/013700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1218,13,2,1.08,59857736,49678,39.71,1205,1219,1193,1566,844,1205,1204.81,0.56,0,-8310,1254,1229,1215,1190,1176,1222,1183,299,361,500,860,1,1,59750830,728,21.00,0.64,12,0.08,58.00,1908.00,1775,20250110,-31.38,1142,20241115,6.65,1775,-31.38,20250110,1193,2.10,20250310,1775,-31.38,20250110,1142,6.65,20241115,0.23,N,013700,500,298 억,,333416,N,N,9,N,00,N
+20250310,150303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1219,14,2,1.16,58107608,48238,38.56,1205,1219,1193,1566,844,1205,1204.60,0.56,0,-8365,1254,1229,1215,1190,1176,1222,1183,299,361,500,860,1,1,59750830,728,21.02,0.64,12,0.08,58.00,1908.00,1775,20250110,-31.32,1142,20241115,6.74,1775,-31.32,20250110,1193,2.18,20250310,1775,-31.32,20250110,1142,6.74,20241115,0.23,N,013700,500,298 억,,333416,N,N,0,N,00,N
+20250310,140302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1212,7,2,0.58,45784424,38092,30.45,1205,1218,1193,1566,844,1205,1201.94,0.56,0,-3494,1254,1229,1215,1190,1176,1222,1183,299,361,500,860,1,1,59750830,724,20.90,0.64,12,0.06,58.00,1908.00,1775,20250110,-31.72,1142,20241115,6.13,1775,-31.72,20250110,1193,1.59,20250310,1775,-31.72,20250110,1142,6.13,20241115,0.23,N,013700,500,298 억,,333416,N,N,0,N,00,N
+20250310,130302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1206,1,2,0.08,35587418,29672,23.72,1205,1215,1193,1566,844,1205,1199.36,0.56,0,-3148,1254,1229,1215,1190,1176,1222,1183,299,361,500,860,1,1,59750830,721,20.79,0.63,12,0.05,58.00,1908.00,1775,20250110,-32.06,1142,20241115,5.60,1775,-32.06,20250110,1193,1.09,20250310,1775,-32.06,20250110,1142,5.60,20241115,0.23,N,013700,500,298 억,,333416,N,N,0,N,00,N
+20250310,120301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1207,2,2,0.17,33411357,27870,22.28,1205,1215,1193,1566,844,1205,1198.83,0.56,0,-3311,1254,1229,1215,1190,1176,1222,1183,299,361,500,860,1,1,59750830,721,20.81,0.63,12,0.05,58.00,1908.00,1775,20250110,-32.00,1142,20241115,5.69,1775,-32.00,20250110,1193,1.17,20250310,1775,-32.00,20250110,1142,5.69,20241115,0.23,N,013700,500,298 억,,333416,N,N,0,N,00,N
+20250310,110301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1201,-4,5,-0.33,30948317,25827,20.65,1205,1215,1193,1566,844,1205,1198.29,0.56,0,-3591,1254,1229,1215,1190,1176,1222,1183,299,361,500,860,1,1,59750830,718,20.71,0.63,12,0.04,58.00,1908.00,1775,20250110,-32.34,1142,20241115,5.17,1775,-32.34,20250110,1193,0.67,20250310,1775,-32.34,20250110,1142,5.17,20241115,0.23,N,013700,500,298 억,,333416,N,N,0,N,00,N
+20250310,100302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1198,-7,5,-0.58,14264415,11891,9.51,1205,1215,1193,1566,844,1205,1199.60,0.56,0,-5577,1254,1229,1215,1190,1176,1222,1183,299,361,500,860,1,1,59750830,716,20.66,0.63,12,0.02,58.00,1908.00,1775,20250110,-32.51,1142,20241115,4.90,1775,-32.51,20250110,1193,0.42,20250310,1775,-32.51,20250110,1142,4.90,20241115,0.23,N,013700,500,298 억,,333416,N,N,0,N,00,N
+20250310,090302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1195,-10,5,-0.83,6731666,5613,4.49,1205,1205,1193,1566,844,1205,1199.30,0.56,0,-3138,1254,1229,1215,1190,1176,1222,1183,299,361,500,860,1,1,59750830,714,20.60,0.63,12,0.01,58.00,1908.00,1775,20250110,-32.68,1142,20241115,4.64,1775,-32.68,20250110,1193,0.17,20250310,1775,-32.68,20250110,1142,4.64,20241115,0.23,N,013700,500,298 억,,333416,N,N,0,N,00,N
 20250307,160301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1205,-40,5,-3.21,148912979,122337,195.93,1232,1240,1201,1618,872,1245,1217.24,0.60,0,-27443,1264,1254,1240,1230,1216,1259,1235,299,373,500,890,1,1,59750830,720,20.78,0.63,12,0.20,58.00,1908.00,1775,20250110,-32.11,1142,20241115,5.52,1775,-32.11,20250110,1201,0.33,20250307,1775,-32.11,20250110,1142,5.52,20241115,0.23,N,013700,500,298 억,,360709,N,N,8,N,00,N
 20250307,150302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1210,-35,5,-2.81,140816259,115629,185.19,1232,1240,1201,1618,872,1245,1217.83,0.60,0,-24676,1264,1254,1240,1230,1216,1259,1235,299,373,500,890,1,1,59750830,723,20.86,0.63,12,0.19,58.00,1908.00,1775,20250110,-31.83,1142,20241115,5.95,1775,-31.83,20250110,1201,0.75,20250307,1775,-31.83,20250110,1142,5.95,20241115,0.23,N,013700,500,298 억,,360709,N,N,8,N,00,N
 20250307,140301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1218,-27,5,-2.17,84729352,69247,110.91,1232,1240,1214,1618,872,1245,1223.58,0.60,0,-13480,1264,1254,1240,1230,1216,1259,1235,299,373,500,890,1,1,59750830,728,21.00,0.64,12,0.12,58.00,1908.00,1775,20250110,-31.38,1142,20241115,6.65,1775,-31.38,20250110,1203,1.25,20250304,1775,-31.38,20250110,1142,6.65,20241115,0.23,N,013700,500,298 억,,360709,N,N,8,N,00,N
diff --git a/013720/price/prices-20250301.csv b/013720/price/prices-20250301.csv
index 0dad2e934878..31b0b8dcdba1 100644
--- a/013720/price/prices-20250301.csv
+++ b/013720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,695,14,2,2.06,135197171,196749,135.52,681,702,670,885,477,681,687.15,1.78,0,-12746,699,690,679,670,659,684,664,446,204,1000,460,1,1,44628136,310,-1.76,0.64,12,0.44,-396.00,1094.00,1855,20240314,-62.53,630,20250304,10.32,925,-24.86,20250124,630,10.32,20250304,1855,-62.53,20240314,630,10.32,20250304,0.29,N,013720,1000,446 억,,794930,N,N,0,N,00,N
+20250310,150303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,701,20,2,2.94,132421401,192765,132.78,681,702,670,885,477,681,686.96,1.78,0,-12940,699,690,679,670,659,684,664,446,204,1000,460,1,1,44628136,313,-1.77,0.64,12,0.43,-396.00,1094.00,1855,20240314,-62.21,630,20250304,11.27,925,-24.22,20250124,630,11.27,20250304,1855,-62.21,20240314,630,11.27,20250304,0.29,N,013720,1000,446 억,,794930,N,N,0,N,00,N
+20250310,140302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,702,21,2,3.08,121929137,177758,122.44,681,702,670,885,477,681,685.93,1.78,0,-21371,699,690,679,670,659,684,664,446,204,1000,460,1,1,44628136,313,-1.77,0.64,12,0.40,-396.00,1094.00,1855,20240314,-62.16,630,20250304,11.43,925,-24.11,20250124,630,11.43,20250304,1855,-62.16,20240314,630,11.43,20250304,0.29,N,013720,1000,446 억,,794930,N,N,0,N,00,N
+20250310,130302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,682,1,2,0.15,62965728,92640,63.81,681,689,670,885,477,681,679.68,1.78,0,-34348,699,690,679,670,659,684,664,446,204,1000,460,1,1,44628136,304,-1.72,0.62,12,0.21,-396.00,1094.00,1855,20240314,-63.23,630,20250304,8.25,925,-26.27,20250124,630,8.25,20250304,1855,-63.23,20240314,630,8.25,20250304,0.29,N,013720,1000,446 억,,794930,N,N,0,N,00,N
+20250310,120301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,684,3,2,0.44,62934377,92594,63.78,681,689,670,885,477,681,679.68,1.78,0,-34380,699,690,679,670,659,684,664,446,204,1000,460,1,1,44628136,305,-1.73,0.63,12,0.21,-396.00,1094.00,1855,20240314,-63.13,630,20250304,8.57,925,-26.05,20250124,630,8.57,20250304,1855,-63.13,20240314,630,8.57,20250304,0.29,N,013720,1000,446 억,,794930,N,N,0,N,00,N
+20250310,110302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,683,2,2,0.29,49628559,73163,50.39,681,686,670,885,477,681,678.33,1.78,0,-33540,699,690,679,670,659,684,664,446,204,1000,460,1,1,44628136,305,-1.72,0.62,12,0.16,-396.00,1094.00,1855,20240314,-63.18,630,20250304,8.41,925,-26.16,20250124,630,8.41,20250304,1855,-63.18,20240314,630,8.41,20250304,0.29,N,013720,1000,446 억,,794930,N,N,0,N,00,N
+20250310,100302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,679,-2,5,-0.29,24945506,36880,25.40,681,686,670,885,477,681,676.40,1.78,0,-6706,699,690,679,670,659,684,664,446,204,1000,460,1,1,44628136,303,-1.71,0.62,12,0.08,-396.00,1094.00,1855,20240314,-63.40,630,20250304,7.78,925,-26.59,20250124,630,7.78,20250304,1855,-63.40,20240314,630,7.78,20250304,0.29,N,013720,1000,446 억,,794930,N,N,0,N,00,N
+20250310,090303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,685,4,2,0.59,3050423,4486,3.09,681,685,674,885,477,681,679.99,1.78,0,-527,699,690,679,670,659,684,664,446,204,1000,460,1,1,44628136,306,-1.73,0.63,12,0.01,-396.00,1094.00,1855,20240314,-63.07,630,20250304,8.73,925,-25.95,20250124,630,8.73,20250304,1855,-63.07,20240314,630,8.73,20250304,0.29,N,013720,1000,446 억,,794930,N,N,0,N,00,N
 20250307,160302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,681,-2,5,-0.29,98324169,145180,9.64,683,688,668,887,479,683,677.26,1.78,0,1093,809,745,693,629,577,778,662,446,204,1000,460,1,1,44628136,304,-1.72,0.62,12,0.33,-396.00,1094.00,1855,20240314,-63.29,630,20250304,8.10,925,-26.38,20250124,630,8.10,20250304,1855,-63.29,20240314,630,8.10,20250304,0.30,N,013720,1000,446 억,,795122,N,N,0,N,00,N
 20250307,150302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,679,-4,5,-0.59,90769742,134001,8.90,683,688,668,887,479,683,677.38,1.78,0,-983,809,745,693,629,577,778,662,446,204,1000,460,1,1,44628136,303,-1.71,0.62,12,0.30,-396.00,1094.00,1855,20240314,-63.40,630,20250304,7.78,925,-26.59,20250124,630,7.78,20250304,1855,-63.40,20240314,630,7.78,20250304,0.30,N,013720,1000,446 억,,795122,N,N,0,N,00,N
 20250307,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,681,-2,5,-0.29,81359313,120035,7.97,683,688,668,887,479,683,677.80,1.78,0,-565,809,745,693,629,577,778,662,446,204,1000,460,1,1,44628136,304,-1.72,0.62,12,0.27,-396.00,1094.00,1855,20240314,-63.29,630,20250304,8.10,925,-26.38,20250124,630,8.10,20250304,1855,-63.29,20240314,630,8.10,20250304,0.30,N,013720,1000,446 억,,795122,N,N,0,N,00,N
diff --git a/013810/price/prices-20250301.csv b/013810/price/prices-20250301.csv
index 98dc45c8c73a..ad8f1e866c84 100644
--- a/013810/price/prices-20250301.csv
+++ b/013810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3620,-90,5,-2.43,1330982475,365613,108.94,3665,3735,3560,4820,2600,3710,3640.45,4.85,0,37411,3830,3770,3715,3655,3600,3800,3685,73,1110,500,2370,5,1,14655470,531,-32.04,1.23,12,2.49,-113.00,2942.00,5530,20241031,-34.54,2955,20240712,22.50,4295,-15.72,20250123,3430,5.54,20250212,5530,-34.54,20241031,2955,22.50,20240712,2.74,N,013810,500,73 억,,710170,N,N,0,N,00,N
+20250310,150304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,-95,5,-2.56,1269330185,348539,103.86,3665,3735,3560,4820,2600,3710,3641.85,4.85,0,35064,3830,3770,3715,3655,3600,3800,3685,73,1110,500,2370,5,1,14655470,530,-31.99,1.23,12,2.38,-113.00,2942.00,5530,20241031,-34.63,2955,20240712,22.34,4295,-15.83,20250123,3430,5.39,20250212,5530,-34.63,20241031,2955,22.34,20240712,2.74,N,013810,500,73 억,,710170,N,N,0,N,00,N
+20250310,140303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,-95,5,-2.56,999836635,274375,81.76,3665,3735,3560,4820,2600,3710,3644.04,4.85,0,45922,3830,3770,3715,3655,3600,3800,3685,73,1110,500,2370,5,1,14655470,530,-31.99,1.23,12,1.87,-113.00,2942.00,5530,20241031,-34.63,2955,20240712,22.34,4295,-15.83,20250123,3430,5.39,20250212,5530,-34.63,20241031,2955,22.34,20240712,2.74,N,013810,500,73 억,,710170,N,N,0,N,00,N
+20250310,130303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-115,5,-3.10,986277293,270621,80.64,3665,3735,3560,4820,2600,3710,3644.49,4.85,0,45236,3830,3770,3715,3655,3600,3800,3685,73,1110,500,2370,5,1,14655470,527,-31.81,1.22,12,1.85,-113.00,2942.00,5530,20241031,-34.99,2955,20240712,21.66,4295,-16.30,20250123,3430,4.81,20250212,5530,-34.99,20241031,2955,21.66,20240712,2.74,N,013810,500,73 억,,710170,N,N,0,N,00,N
+20250310,120301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-45,5,-1.21,432312346,117703,35.07,3665,3735,3635,4820,2600,3710,3672.90,4.85,0,-5794,3830,3770,3715,3655,3600,3800,3685,73,1110,500,2370,5,1,14655470,537,-32.43,1.25,12,0.80,-113.00,2942.00,5530,20241031,-33.73,2955,20240712,24.03,4295,-14.67,20250123,3430,6.85,20250212,5530,-33.73,20241031,2955,24.03,20240712,2.74,N,013810,500,73 억,,710170,N,N,0,N,00,N
+20250310,110302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-45,5,-1.21,370683201,100862,30.05,3665,3735,3635,4820,2600,3710,3675.14,4.85,0,-10079,3830,3770,3715,3655,3600,3800,3685,73,1110,500,2370,5,1,14655470,537,-32.43,1.25,12,0.69,-113.00,2942.00,5530,20241031,-33.73,2955,20240712,24.03,4295,-14.67,20250123,3430,6.85,20250212,5530,-33.73,20241031,2955,24.03,20240712,2.74,N,013810,500,73 억,,710170,N,N,0,N,00,N
+20250310,100303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,15,2,0.40,279322932,76107,22.68,3665,3735,3635,4820,2600,3710,3670.11,4.85,0,-9425,3830,3770,3715,3655,3600,3800,3685,73,1110,500,2370,5,1,14655470,546,-32.96,1.27,12,0.52,-113.00,2942.00,5530,20241031,-32.64,2955,20240712,26.06,4295,-13.27,20250123,3430,8.60,20250212,5530,-32.64,20241031,2955,26.06,20240712,2.74,N,013810,500,73 억,,710170,N,N,0,N,00,N
+20250310,090303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,-35,5,-0.94,36939325,10073,3.00,3665,3685,3665,4820,2600,3710,3666.99,4.85,0,-1791,3830,3770,3715,3655,3600,3800,3685,73,1110,500,2370,5,1,14655470,539,-32.52,1.25,12,0.07,-113.00,2942.00,5530,20241031,-33.54,2955,20240712,24.37,4295,-14.44,20250123,3430,7.14,20250212,5530,-33.54,20241031,2955,24.37,20240712,2.74,N,013810,500,73 억,,710170,N,N,0,N,00,N
 20250307,160302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-10,5,-0.27,1241674627,333549,34.00,3660,3775,3660,4835,2605,3720,3722.63,4.45,0,56946,3956,3837,3746,3627,3536,3897,3687,73,1115,500,2380,5,1,14655470,544,-32.83,1.26,12,2.28,-113.00,2942.00,5530,20241031,-32.91,2955,20240712,25.55,4295,-13.62,20250123,3430,8.16,20250212,5530,-32.91,20241031,2955,25.55,20240712,2.78,N,013810,500,73 억,,652240,N,N,0,N,00,N
 20250307,150303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,-35,5,-0.94,1196948557,321453,32.77,3660,3775,3660,4835,2605,3720,3723.57,4.45,0,56275,3956,3837,3746,3627,3536,3897,3687,73,1115,500,2380,5,1,14655470,540,-32.61,1.25,12,2.19,-113.00,2942.00,5530,20241031,-33.36,2955,20240712,24.70,4295,-14.20,20250123,3430,7.43,20250212,5530,-33.36,20241031,2955,24.70,20240712,2.78,N,013810,500,73 억,,652240,N,N,0,N,00,N
 20250307,140301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,40,2,1.08,1035540353,277940,28.33,3660,3775,3660,4835,2605,3720,3725.79,4.45,0,50347,3956,3837,3746,3627,3536,3897,3687,73,1115,500,2380,5,1,14655470,551,-33.27,1.28,12,1.90,-113.00,2942.00,5530,20241031,-32.01,2955,20240712,27.24,4295,-12.46,20250123,3430,9.62,20250212,5530,-32.01,20241031,2955,27.24,20240712,2.78,N,013810,500,73 억,,652240,N,N,0,N,00,N
diff --git a/013870/price/prices-20250301.csv b/013870/price/prices-20250301.csv
index a59f9d5fa350..a88a6a89354e 100644
--- a/013870/price/prices-20250301.csv
+++ b/013870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,5,2,0.13,103562045,27910,947.71,3705,3790,3655,4815,2595,3705,3710.57,54.74,0,1205,3748,3726,3708,3686,3668,3737,3697,95,1110,500,2660,5,1,19072280,708,6.14,0.27,12,0.15,604.00,13635.00,5100,20240307,-27.25,3380,20241210,9.76,4060,-8.62,20250211,3405,8.96,20250204,4590,-19.17,20240627,3380,9.76,20241210,0.72,N,013870,500,95 억,,10439721,N,N,2,N,00,N
+20250310,150304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,0,3,0.00,102552915,27638,938.47,3705,3790,3655,4815,2595,3705,3710.58,54.74,0,1060,3748,3726,3708,3686,3668,3737,3697,95,1110,500,2660,5,1,19072280,707,6.13,0.27,12,0.14,604.00,13635.00,5100,20240307,-27.35,3380,20241210,9.62,4060,-8.74,20250211,3405,8.81,20250204,4590,-19.28,20240627,3380,9.62,20241210,0.72,N,013870,500,95 억,,10439721,N,N,0,N,00,N
+20250310,140303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,0,3,0.00,101986090,27485,933.28,3705,3790,3655,4815,2595,3705,3710.61,54.74,0,1059,3748,3726,3708,3686,3668,3737,3697,95,1110,500,2660,5,1,19072280,707,6.13,0.27,12,0.14,604.00,13635.00,5100,20240307,-27.35,3380,20241210,9.62,4060,-8.74,20250211,3405,8.81,20250204,4590,-19.28,20240627,3380,9.62,20241210,0.72,N,013870,500,95 억,,10439721,N,N,0,N,00,N
+20250310,130303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3700,-5,5,-0.13,101431000,27335,928.18,3705,3790,3655,4815,2595,3705,3710.66,54.74,0,1059,3748,3726,3708,3686,3668,3737,3697,95,1110,500,2660,5,1,19072280,706,6.13,0.27,12,0.14,604.00,13635.00,5100,20240307,-27.45,3380,20241210,9.47,4060,-8.87,20250211,3405,8.66,20250204,4590,-19.39,20240627,3380,9.47,20241210,0.72,N,013870,500,95 억,,10439721,N,N,0,N,00,N
+20250310,120302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,5,2,0.13,98743765,26610,903.57,3705,3790,3655,4815,2595,3705,3710.78,54.74,0,1059,3748,3726,3708,3686,3668,3737,3697,95,1110,500,2660,5,1,19072280,708,6.14,0.27,12,0.14,604.00,13635.00,5100,20240307,-27.25,3380,20241210,9.76,4060,-8.62,20250211,3405,8.96,20250204,4590,-19.17,20240627,3380,9.76,20241210,0.72,N,013870,500,95 억,,10439721,N,N,0,N,00,N
+20250310,110302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,45,2,1.21,92459395,24925,846.35,3705,3790,3655,4815,2595,3705,3709.50,54.74,0,1161,3748,3726,3708,3686,3668,3737,3697,95,1110,500,2660,5,1,19072280,715,6.21,0.28,12,0.13,604.00,13635.00,5100,20240307,-26.47,3380,20241210,10.95,4060,-7.64,20250211,3405,10.13,20250204,4590,-18.30,20240627,3380,10.95,20241210,0.72,N,013870,500,95 억,,10439721,N,N,0,N,00,N
+20250310,100303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,25,2,0.67,22607985,6124,207.95,3705,3730,3655,4815,2595,3705,3691.70,54.74,0,1600,3748,3726,3708,3686,3668,3737,3697,95,1110,500,2660,5,1,19072280,711,6.18,0.27,12,0.03,604.00,13635.00,5100,20240307,-26.86,3380,20241210,10.36,4060,-8.13,20250211,3405,9.54,20250204,4590,-18.74,20240627,3380,10.36,20241210,0.72,N,013870,500,95 억,,10439721,N,N,0,N,00,N
+20250310,090303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3680,-25,5,-0.67,169470,46,1.56,3705,3705,3655,4815,2595,3705,3684.13,54.74,0,-33,3748,3726,3708,3686,3668,3737,3697,95,1110,500,2660,5,1,19072280,702,6.09,0.27,12,0.00,604.00,13635.00,5100,20240307,-27.84,3380,20241210,8.88,4060,-9.36,20250211,3405,8.08,20250204,4590,-19.83,20240627,3380,8.88,20241210,0.72,N,013870,500,95 억,,10439721,N,N,0,N,00,N
 20250307,160302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,0,3,0.00,10896320,2945,52.57,3690,3730,3690,4815,2595,3705,3699.94,54.74,0,-75,3781,3742,3721,3682,3661,3732,3672,95,1110,500,2660,5,1,19072280,707,6.13,0.27,12,0.02,604.00,13635.00,5100,20240307,-27.35,3380,20241210,9.62,4060,-8.74,20250211,3405,8.81,20250204,5100,-27.35,20240307,3380,9.62,20241210,0.72,N,013870,500,95 억,,10439796,N,N,5,N,00,N
 20250307,150303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3700,-5,5,-0.13,10426020,2818,50.30,3690,3730,3690,4815,2595,3705,3699.79,54.74,0,-73,3781,3742,3721,3682,3661,3732,3672,95,1110,500,2660,5,1,19072280,706,6.13,0.27,12,0.01,604.00,13635.00,5100,20240307,-27.45,3380,20241210,9.47,4060,-8.87,20250211,3405,8.66,20250204,5100,-27.45,20240307,3380,9.47,20241210,0.72,N,013870,500,95 억,,10439796,N,N,5,N,00,N
 20250307,140302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,-10,5,-0.27,8474870,2291,40.90,3690,3730,3690,4815,2595,3705,3699.20,54.74,0,-73,3781,3742,3721,3682,3661,3732,3672,95,1110,500,2660,5,1,19072280,705,6.12,0.27,12,0.01,604.00,13635.00,5100,20240307,-27.55,3380,20241210,9.32,4060,-8.99,20250211,3405,8.52,20250204,5100,-27.55,20240307,3380,9.32,20241210,0.72,N,013870,500,95 억,,10439796,N,N,5,N,00,N
diff --git a/013890/price/prices-20250301.csv b/013890/price/prices-20250301.csv
index 5b7bceb1d407..dcc920fa7797 100644
--- a/013890/price/prices-20250301.csv
+++ b/013890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17800,-250,5,-1.39,1235869260,69372,51.24,17870,18120,17480,23450,12640,18050,17814.92,10.93,0,15529,19156,18602,18076,17522,16996,18340,17260,114,5400,500,12990,10,1,22254576,3961,76.39,0.63,12,0.31,233.00,28380.00,28600,20250113,-37.76,10804,20240417,64.75,28600,-37.76,20250113,17480,1.83,20250310,28600,-37.76,20250113,11850,50.21,20240417,1.98,N,013890,500,113 억,,2431516,N,N,3,N,00,N
+20250310,150304,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17940,-110,5,-0.61,1123711010,63093,46.60,17870,18120,17480,23450,12640,18050,17810.18,10.93,0,15709,19156,18602,18076,17522,16996,18340,17260,114,5400,500,12990,10,1,22254576,3992,77.00,0.63,12,0.28,233.00,28380.00,28600,20250113,-37.27,10804,20240417,66.05,28600,-37.27,20250113,17480,2.63,20250310,28600,-37.27,20250113,11850,51.39,20240417,1.98,N,013890,500,113 억,,2431516,N,N,0,N,00,N
+20250310,140303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18100,50,2,0.28,911675900,51282,37.88,17870,18120,17480,23450,12640,18050,17777.41,10.93,0,14647,19156,18602,18076,17522,16996,18340,17260,114,5400,500,12990,10,1,22254576,4028,77.68,0.64,12,0.23,233.00,28380.00,28600,20250113,-36.71,10804,20240417,67.53,28600,-36.71,20250113,17480,3.55,20250310,28600,-36.71,20250113,11850,52.74,20240417,1.98,N,013890,500,113 억,,2431516,N,N,0,N,00,N
+20250310,130303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18040,-10,5,-0.06,755973220,42651,31.50,17870,18100,17480,23450,12640,18050,17724.21,10.93,0,10775,19156,18602,18076,17522,16996,18340,17260,114,5400,500,12990,10,1,22254576,4015,77.42,0.64,12,0.19,233.00,28380.00,28600,20250113,-36.92,10804,20240417,66.98,28600,-36.92,20250113,17480,3.20,20250310,28600,-36.92,20250113,11850,52.24,20240417,1.98,N,013890,500,113 억,,2431516,N,N,0,N,00,N
+20250310,120302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17920,-130,5,-0.72,658876570,37254,27.52,17870,18000,17480,23450,12640,18050,17685.52,10.93,0,7335,19156,18602,18076,17522,16996,18340,17260,114,5400,500,12990,10,1,22254576,3988,76.91,0.63,12,0.17,233.00,28380.00,28600,20250113,-37.34,10804,20240417,65.86,28600,-37.34,20250113,17480,2.52,20250310,28600,-37.34,20250113,11850,51.22,20240417,1.98,N,013890,500,113 억,,2431516,N,N,0,N,00,N
+20250310,110303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17900,-150,5,-0.83,598427990,33878,25.02,17870,18000,17480,23450,12640,18050,17663.58,10.93,0,6303,19156,18602,18076,17522,16996,18340,17260,114,5400,500,12990,10,1,22254576,3984,76.82,0.63,12,0.15,233.00,28380.00,28600,20250113,-37.41,10804,20240417,65.68,28600,-37.41,20250113,17480,2.40,20250310,28600,-37.41,20250113,11850,51.05,20240417,1.98,N,013890,500,113 억,,2431516,N,N,0,N,00,N
+20250310,100303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17810,-240,5,-1.33,529069080,30006,22.16,17870,17940,17480,23450,12640,18050,17631.34,10.93,0,4986,19156,18602,18076,17522,16996,18340,17260,114,5400,500,12990,10,1,22254576,3964,76.44,0.63,12,0.13,233.00,28380.00,28600,20250113,-37.73,10804,20240417,64.85,28600,-37.73,20250113,17480,1.89,20250310,28600,-37.73,20250113,11850,50.30,20240417,1.98,N,013890,500,113 억,,2431516,N,N,0,N,00,N
+20250310,090303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17590,-460,5,-2.55,29693770,1676,1.24,17870,17870,17590,23450,12640,18050,17705.75,10.93,0,-501,19156,18602,18076,17522,16996,18340,17260,114,5400,500,12990,10,1,22254576,3915,75.49,0.62,12,0.01,233.00,28380.00,28600,20250113,-38.50,10804,20240417,62.81,28600,-38.50,20250113,17550,0.23,20250307,28600,-38.50,20250113,11850,48.44,20240417,1.98,N,013890,500,113 억,,2431516,N,N,0,N,00,N
 20250307,160302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18050,-600,5,-3.22,2425676170,135318,242.01,18510,18630,17550,24200,13060,18650,17925.71,11.12,0,-40908,19023,18836,18563,18376,18103,18700,18240,114,5550,500,13420,10,1,22254576,4017,77.47,0.64,12,0.61,233.00,28380.00,28600,20250113,-36.89,10804,20240417,67.07,28600,-36.89,20250113,17550,2.85,20250307,28600,-36.89,20250113,11850,52.32,20240417,2.12,N,013890,500,113 억,,2473871,N,N,1,N,00,N
 20250307,150303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17880,-770,5,-4.13,2011681400,112330,200.90,18510,18630,17550,24200,13060,18650,17908.67,11.12,0,-35905,19023,18836,18563,18376,18103,18700,18240,114,5550,500,13420,10,1,22254576,3979,76.74,0.63,12,0.50,233.00,28380.00,28600,20250113,-37.48,10804,20240417,65.49,28600,-37.48,20250113,17550,1.88,20250307,28600,-37.48,20250113,11850,50.89,20240417,2.12,N,013890,500,113 억,,2473871,N,N,1,N,00,N
 20250307,140302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17820,-830,5,-4.45,1517377450,84575,151.26,18510,18630,17550,24200,13060,18650,17941.21,11.12,0,-41899,19023,18836,18563,18376,18103,18700,18240,114,5550,500,13420,10,1,22254576,3966,76.48,0.63,12,0.38,233.00,28380.00,28600,20250113,-37.69,10804,20240417,64.94,28600,-37.69,20250113,17550,1.54,20250307,28600,-37.69,20250113,11850,50.38,20240417,2.12,N,013890,500,113 억,,2473871,N,N,1,N,00,N
diff --git a/013990/price/prices-20250301.csv b/013990/price/prices-20250301.csv
index e5fa4e5f25af..29f11c15666a 100644
--- a/013990/price/prices-20250301.csv
+++ b/013990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160302,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5150,-150,5,-2.83,1923067770,373496,49.21,5200,5220,5100,6890,3710,5300,5148.80,2.76,0,-78838,5866,5582,5386,5102,4906,5485,5005,164,1590,500,3920,10,1,32887536,1694,12.65,0.96,12,1.14,407.00,5344.00,6940,20240229,-25.79,3400,20240805,51.47,5920,-13.01,20250226,5100,0.98,20250310,6380,-19.28,20240620,3400,51.47,20240805,5.90,N,013990,500,164 억,,906943,N,N,0,N,00,N
+20250310,150304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5160,-140,5,-2.64,1780779575,345887,45.57,5200,5220,5100,6890,3710,5300,5148.41,2.76,0,-75250,5866,5582,5386,5102,4906,5485,5005,164,1590,500,3920,10,1,32887536,1697,12.68,0.97,12,1.05,407.00,5344.00,6940,20240229,-25.65,3400,20240805,51.76,5920,-12.84,20250226,5100,1.18,20250310,6380,-19.12,20240620,3400,51.76,20240805,5.90,N,013990,500,164 억,,906943,N,N,0,N,00,N
+20250310,140303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5160,-140,5,-2.64,1596715595,310209,40.87,5200,5220,5100,6890,3710,5300,5147.18,2.76,0,-62776,5866,5582,5386,5102,4906,5485,5005,164,1590,500,3920,10,1,32887536,1697,12.68,0.97,12,0.94,407.00,5344.00,6940,20240229,-25.65,3400,20240805,51.76,5920,-12.84,20250226,5100,1.18,20250310,6380,-19.12,20240620,3400,51.76,20240805,5.90,N,013990,500,164 억,,906943,N,N,0,N,00,N
+20250310,130303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5160,-140,5,-2.64,1492604710,290025,38.21,5200,5220,5100,6890,3710,5300,5146.43,2.76,0,-50514,5866,5582,5386,5102,4906,5485,5005,164,1590,500,3920,10,1,32887536,1697,12.68,0.97,12,0.88,407.00,5344.00,6940,20240229,-25.65,3400,20240805,51.76,5920,-12.84,20250226,5100,1.18,20250310,6380,-19.12,20240620,3400,51.76,20240805,5.90,N,013990,500,164 억,,906943,N,N,0,N,00,N
+20250310,120302,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5140,-160,5,-3.02,1381299090,268422,35.37,5200,5220,5100,6890,3710,5300,5145.95,2.76,0,-50641,5866,5582,5386,5102,4906,5485,5005,164,1590,500,3920,10,1,32887536,1690,12.63,0.96,12,0.82,407.00,5344.00,6940,20240229,-25.94,3400,20240805,51.18,5920,-13.18,20250226,5100,0.78,20250310,6380,-19.44,20240620,3400,51.18,20240805,5.90,N,013990,500,164 억,,906943,N,N,0,N,00,N
+20250310,110303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5160,-140,5,-2.64,1193069830,231898,30.55,5200,5220,5100,6890,3710,5300,5144.75,2.76,0,-44928,5866,5582,5386,5102,4906,5485,5005,164,1590,500,3920,10,1,32887536,1697,12.68,0.97,12,0.71,407.00,5344.00,6940,20240229,-25.65,3400,20240805,51.76,5920,-12.84,20250226,5100,1.18,20250310,6380,-19.12,20240620,3400,51.76,20240805,5.90,N,013990,500,164 억,,906943,N,N,0,N,00,N
+20250310,100303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5180,-120,5,-2.26,848781360,164924,21.73,5200,5220,5100,6890,3710,5300,5146.42,2.76,0,-37138,5866,5582,5386,5102,4906,5485,5005,164,1590,500,3920,10,1,32887536,1704,12.73,0.97,12,0.50,407.00,5344.00,6940,20240229,-25.36,3400,20240805,52.35,5920,-12.50,20250226,5100,1.57,20250310,6380,-18.81,20240620,3400,52.35,20240805,5.90,N,013990,500,164 억,,906943,N,N,0,N,00,N
+20250310,090304,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5120,-180,5,-3.40,263356920,51032,6.72,5200,5200,5100,6890,3710,5300,5160.40,2.76,0,-12110,5866,5582,5386,5102,4906,5485,5005,164,1590,500,3920,10,1,32887536,1684,12.58,0.96,12,0.16,407.00,5344.00,6940,20240229,-26.22,3400,20240805,50.59,5920,-13.51,20250226,5100,0.39,20250310,6380,-19.75,20240620,3400,50.59,20240805,5.90,N,013990,500,164 억,,906943,N,N,0,N,00,N
 20250307,160303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5300,-340,5,-6.03,4026355460,752103,263.13,5570,5670,5190,7330,3950,5640,5353.76,2.99,0,-76533,5740,5690,5630,5580,5520,5715,5605,164,1690,500,4170,10,1,32887536,1743,13.02,0.99,12,2.29,407.00,5344.00,6940,20240229,-23.63,3400,20240805,55.88,5920,-10.47,20250226,5120,3.52,20250115,6380,-16.93,20240620,3400,55.88,20240805,6.12,N,013990,500,164 억,,984866,N,N,0,N,00,N
 20250307,150303,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5270,-370,5,-6.56,3696970930,689947,241.39,5570,5670,5190,7330,3950,5640,5358.30,2.99,0,-65134,5740,5690,5630,5580,5520,5715,5605,164,1690,500,4170,10,1,32887536,1733,12.95,0.99,12,2.10,407.00,5344.00,6940,20240229,-24.06,3400,20240805,55.00,5920,-10.98,20250226,5120,2.93,20250115,6380,-17.40,20240620,3400,55.00,20240805,6.12,N,013990,500,164 억,,984866,N,N,0,N,00,N
 20250307,140302,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5310,-330,5,-5.85,1275582365,230631,80.69,5570,5670,5300,7330,3950,5640,5530.79,2.99,0,-36452,5740,5690,5630,5580,5520,5715,5605,164,1690,500,4170,10,1,32887536,1746,13.05,0.99,12,0.70,407.00,5344.00,6940,20240229,-23.49,3400,20240805,56.18,5920,-10.30,20250226,5120,3.71,20250115,6380,-16.77,20240620,3400,56.18,20240805,6.12,N,013990,500,164 억,,984866,N,N,0,N,00,N
diff --git a/014100/price/prices-20250301.csv b/014100/price/prices-20250301.csv
index b7d22e348e8c..8b8b20a20d70 100644
--- a/014100/price/prices-20250301.csv
+++ b/014100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,-30,5,-1.30,69069780,30292,30.38,2360,2390,2235,3005,1625,2315,2280.13,0.94,0,3694,2498,2406,2348,2256,2198,2452,2302,59,690,500,1620,5,1,11800000,270,3.85,0.29,12,0.26,593.00,7762.00,3725,20240322,-38.66,1790,20241206,27.65,3290,-30.55,20250224,2235,2.24,20250310,3725,-38.66,20240322,1790,27.65,20241206,0.00,N,014100,500,59 억,,110652,N,N,0,N,00,N
+20250310,150305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,5,2,0.22,63645830,27937,28.02,2360,2390,2235,3005,1625,2315,2278.19,0.94,0,4047,2498,2406,2348,2256,2198,2452,2302,59,690,500,1620,5,1,11800000,274,3.91,0.30,12,0.24,593.00,7762.00,3725,20240322,-37.72,1790,20241206,29.61,3290,-29.48,20250224,2235,3.80,20250310,3725,-37.72,20240322,1790,29.61,20241206,0.00,N,014100,500,59 억,,110652,N,N,0,N,00,N
+20250310,140304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-10,5,-0.43,60805050,26717,26.79,2360,2390,2235,3005,1625,2315,2275.89,0.94,0,4577,2498,2406,2348,2256,2198,2452,2302,59,690,500,1620,5,1,11800000,272,3.89,0.30,12,0.23,593.00,7762.00,3725,20240322,-38.12,1790,20241206,28.77,3290,-29.94,20250224,2235,3.13,20250310,3725,-38.12,20240322,1790,28.77,20241206,0.00,N,014100,500,59 억,,110652,N,N,0,N,00,N
+20250310,130304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,-15,5,-0.65,60639335,26645,26.72,2360,2390,2235,3005,1625,2315,2275.82,0.94,0,4587,2498,2406,2348,2256,2198,2452,2302,59,690,500,1620,5,1,11800000,271,3.88,0.30,12,0.23,593.00,7762.00,3725,20240322,-38.26,1790,20241206,28.49,3290,-30.09,20250224,2235,2.91,20250310,3725,-38.26,20240322,1790,28.49,20241206,0.00,N,014100,500,59 억,,110652,N,N,0,N,00,N
+20250310,120303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-25,5,-1.08,55730595,24498,24.57,2360,2390,2235,3005,1625,2315,2274.90,0.94,0,3986,2498,2406,2348,2256,2198,2452,2302,59,690,500,1620,5,1,11800000,270,3.86,0.30,12,0.21,593.00,7762.00,3725,20240322,-38.52,1790,20241206,27.93,3290,-30.40,20250224,2235,2.46,20250310,3725,-38.52,20240322,1790,27.93,20241206,0.00,N,014100,500,59 억,,110652,N,N,0,N,00,N
+20250310,110303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-25,5,-1.08,52334395,23011,23.08,2360,2390,2235,3005,1625,2315,2274.32,0.94,0,4275,2498,2406,2348,2256,2198,2452,2302,59,690,500,1620,5,1,11800000,270,3.86,0.30,12,0.20,593.00,7762.00,3725,20240322,-38.52,1790,20241206,27.93,3290,-30.40,20250224,2235,2.46,20250310,3725,-38.52,20240322,1790,27.93,20241206,0.00,N,014100,500,59 억,,110652,N,N,0,N,00,N
+20250310,100304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,0,3,0.00,45403270,19969,20.03,2360,2390,2235,3005,1625,2315,2273.69,0.94,0,2241,2498,2406,2348,2256,2198,2452,2302,59,690,500,1620,5,1,11800000,273,3.90,0.30,12,0.17,593.00,7762.00,3725,20240322,-37.85,1790,20241206,29.33,3290,-29.64,20250224,2235,3.58,20250310,3725,-37.85,20240322,1790,29.33,20241206,0.00,N,014100,500,59 억,,110652,N,N,0,N,00,N
+20250310,090304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,30,2,1.30,1177115,501,0.50,2360,2390,2325,3005,1625,2315,2349.53,0.94,0,345,2498,2406,2348,2256,2198,2452,2302,59,690,500,1620,5,1,11800000,277,3.95,0.30,12,0.00,593.00,7762.00,3725,20240322,-37.05,1790,20241206,31.01,3290,-28.72,20250224,2235,4.92,20250306,3725,-37.05,20240322,1790,31.01,20241206,0.00,N,014100,500,59 억,,110652,N,N,0,N,00,N
 20250307,160303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,20,2,0.87,233292621,99714,58.24,2300,2440,2290,2980,1610,2295,2339.62,0.92,0,2721,2528,2411,2323,2206,2118,2367,2162,59,685,500,1600,5,1,11800000,273,3.90,0.30,12,0.85,593.00,7762.00,3725,20240322,-37.85,1790,20241206,29.33,3290,-29.64,20250224,2235,3.58,20250306,3725,-37.85,20240322,1790,29.33,20241206,0.00,N,014100,500,59 억,,108041,N,N,0,N,00,N
 20250307,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,25,2,1.09,221472966,94619,55.27,2300,2440,2290,2980,1610,2295,2340.68,0.92,0,4003,2528,2411,2323,2206,2118,2367,2162,59,685,500,1600,5,1,11800000,274,3.91,0.30,12,0.80,593.00,7762.00,3725,20240322,-37.72,1790,20241206,29.61,3290,-29.48,20250224,2235,3.80,20250306,3725,-37.72,20240322,1790,29.61,20241206,0.00,N,014100,500,59 억,,108041,N,N,0,N,00,N
 20250307,140302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,60,2,2.61,114324431,48096,28.09,2300,2440,2300,2980,1610,2295,2377.00,0.92,0,-4678,2528,2411,2323,2206,2118,2367,2162,59,685,500,1600,5,1,11800000,278,3.97,0.30,12,0.41,593.00,7762.00,3725,20240322,-36.78,1790,20241206,31.56,3290,-28.42,20250224,2235,5.37,20250306,3725,-36.78,20240322,1790,31.56,20241206,0.00,N,014100,500,59 억,,108041,N,N,0,N,00,N
diff --git a/014130/price/prices-20250301.csv b/014130/price/prices-20250301.csv
index 8dd3f5c5b73e..433403c21888 100644
--- a/014130/price/prices-20250301.csv
+++ b/014130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3450,-5,5,-0.14,29887915,8732,211.68,3420,3450,3400,4490,2420,3455,3422.80,1.90,0,-1292,3521,3487,3441,3407,3361,3505,3425,60,1035,500,2410,5,1,12000000,414,-2.54,0.51,12,0.07,-1358.00,6809.00,5490,20240311,-37.16,3070,20241209,12.38,3940,-12.44,20250109,3290,4.86,20250103,5490,-37.16,20240311,3070,12.38,20241209,1.49,N,014130,500,60 억,,227682,N,N,1,N,00,N
+20250310,150305,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3410,-45,5,-1.30,28463090,8319,201.67,3420,3450,3400,4490,2420,3455,3421.46,1.90,0,-1194,3521,3487,3441,3407,3361,3505,3425,60,1035,500,2410,5,1,12000000,409,-2.51,0.50,12,0.07,-1358.00,6809.00,5490,20240311,-37.89,3070,20241209,11.07,3940,-13.45,20250109,3290,3.65,20250103,5490,-37.89,20240311,3070,11.07,20241209,1.49,N,014130,500,60 억,,227682,N,N,0,N,00,N
+20250310,140304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3450,-5,5,-0.14,27078475,7913,191.83,3420,3450,3400,4490,2420,3455,3422.02,1.90,0,-1167,3521,3487,3441,3407,3361,3505,3425,60,1035,500,2410,5,1,12000000,414,-2.54,0.51,12,0.07,-1358.00,6809.00,5490,20240311,-37.16,3070,20241209,12.38,3940,-12.44,20250109,3290,4.86,20250103,5490,-37.16,20240311,3070,12.38,20241209,1.49,N,014130,500,60 억,,227682,N,N,0,N,00,N
+20250310,130304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3450,-5,5,-0.14,27078475,7913,191.83,3420,3450,3400,4490,2420,3455,3422.02,1.90,0,-1167,3521,3487,3441,3407,3361,3505,3425,60,1035,500,2410,5,1,12000000,414,-2.54,0.51,12,0.07,-1358.00,6809.00,5490,20240311,-37.16,3070,20241209,12.38,3940,-12.44,20250109,3290,4.86,20250103,5490,-37.16,20240311,3070,12.38,20241209,1.49,N,014130,500,60 억,,227682,N,N,0,N,00,N
+20250310,120303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3415,-40,5,-1.16,16377485,4801,116.39,3420,3420,3400,4490,2420,3455,3411.27,1.90,0,-1123,3521,3487,3441,3407,3361,3505,3425,60,1035,500,2410,5,1,12000000,410,-2.51,0.50,12,0.04,-1358.00,6809.00,5490,20240311,-37.80,3070,20241209,11.24,3940,-13.32,20250109,3290,3.80,20250103,5490,-37.80,20240311,3070,11.24,20241209,1.49,N,014130,500,60 억,,227682,N,N,0,N,00,N
+20250310,110303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3410,-45,5,-1.30,14884750,4362,105.75,3420,3420,3400,4490,2420,3455,3412.37,1.90,0,-1286,3521,3487,3441,3407,3361,3505,3425,60,1035,500,2410,5,1,12000000,409,-2.51,0.50,12,0.04,-1358.00,6809.00,5490,20240311,-37.89,3070,20241209,11.07,3940,-13.45,20250109,3290,3.65,20250103,5490,-37.89,20240311,3070,11.07,20241209,1.49,N,014130,500,60 억,,227682,N,N,0,N,00,N
+20250310,100304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3420,-35,5,-1.01,13121530,3844,93.19,3420,3420,3400,4490,2420,3455,3413.51,1.90,0,-1271,3521,3487,3441,3407,3361,3505,3425,60,1035,500,2410,5,1,12000000,410,-2.52,0.50,12,0.03,-1358.00,6809.00,5490,20240311,-37.70,3070,20241209,11.40,3940,-13.20,20250109,3290,3.95,20250103,5490,-37.70,20240311,3070,11.40,20241209,1.49,N,014130,500,60 억,,227682,N,N,0,N,00,N
+20250310,090304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3415,-40,5,-1.16,9526055,2788,67.59,3420,3420,3415,4490,2420,3455,3416.81,1.90,0,-1288,3521,3487,3441,3407,3361,3505,3425,60,1035,500,2410,5,1,12000000,410,-2.51,0.50,12,0.02,-1358.00,6809.00,5490,20240311,-37.80,3070,20241209,11.24,3940,-13.32,20250109,3290,3.80,20250103,5490,-37.80,20240311,3070,11.24,20241209,1.49,N,014130,500,60 억,,227682,N,N,0,N,00,N
 20250307,160303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3455,15,2,0.44,14087880,4121,107.37,3435,3475,3395,4470,2410,3440,3418.56,1.91,0,-1042,3476,3457,3421,3402,3366,3467,3412,60,1030,500,2400,5,1,12000000,415,-2.54,0.51,12,0.03,-1358.00,6809.00,5490,20240311,-37.07,3070,20241209,12.54,3940,-12.31,20250109,3290,5.02,20250103,5490,-37.07,20240311,3070,12.54,20241209,1.49,N,014130,500,60 억,,228724,N,N,2,N,00,N
 20250307,150304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3445,5,2,0.15,10355735,3031,78.97,3435,3475,3400,4470,2410,3440,3416.61,1.91,0,-727,3476,3457,3421,3402,3366,3467,3412,60,1030,500,2400,5,1,12000000,413,-2.54,0.51,12,0.03,-1358.00,6809.00,5490,20240311,-37.25,3070,20241209,12.21,3940,-12.56,20250109,3290,4.71,20250103,5490,-37.25,20240311,3070,12.21,20241209,1.49,N,014130,500,60 억,,228724,N,N,2,N,00,N
 20250307,140303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3445,5,2,0.15,4855650,1417,36.92,3435,3475,3405,4470,2410,3440,3426.71,1.91,0,-387,3476,3457,3421,3402,3366,3467,3412,60,1030,500,2400,5,1,12000000,413,-2.54,0.51,12,0.01,-1358.00,6809.00,5490,20240311,-37.25,3070,20241209,12.21,3940,-12.56,20250109,3290,4.71,20250103,5490,-37.25,20240311,3070,12.21,20241209,1.49,N,014130,500,60 억,,228724,N,N,2,N,00,N
diff --git a/014160/price/prices-20250301.csv b/014160/price/prices-20250301.csv
index 33080c41daa0..96e94549b1ac 100644
--- a/014160/price/prices-20250301.csv
+++ b/014160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1429,10,2,0.70,2109724169,1493142,50.51,1380,1449,1358,1844,994,1419,1412.89,2.19,0,216023,1575,1497,1422,1344,1269,1459,1306,542,425,500,930,1,1,108394549,1549,19.58,0.80,12,1.38,73.00,1786.00,2245,20250123,-36.35,927,20241115,54.15,2245,-36.35,20250123,1000,42.90,20250102,2245,-36.35,20250123,927,54.15,20241115,3.71,N,014160,500,541 억,,2374112,N,N,18,N,00,N
+20250310,150305,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1430,11,2,0.78,1978013164,1400709,47.38,1380,1449,1358,1844,994,1419,1412.15,2.19,0,186981,1575,1497,1422,1344,1269,1459,1306,542,425,500,930,1,1,108394549,1550,19.59,0.80,12,1.29,73.00,1786.00,2245,20250123,-36.30,927,20241115,54.26,2245,-36.30,20250123,1000,43.00,20250102,2245,-36.30,20250123,927,54.26,20241115,3.71,N,014160,500,541 억,,2374112,N,N,0,N,00,N
+20250310,140304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1430,11,2,0.78,1746588570,1238603,41.90,1380,1449,1358,1844,994,1419,1410.12,2.19,0,180887,1575,1497,1422,1344,1269,1459,1306,542,425,500,930,1,1,108394549,1550,19.59,0.80,12,1.14,73.00,1786.00,2245,20250123,-36.30,927,20241115,54.26,2245,-36.30,20250123,1000,43.00,20250102,2245,-36.30,20250123,927,54.26,20241115,3.71,N,014160,500,541 억,,2374112,N,N,0,N,00,N
+20250310,130304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1447,28,2,1.97,1455477387,1036025,35.05,1380,1449,1358,1844,994,1419,1404.86,2.19,0,202052,1575,1497,1422,1344,1269,1459,1306,542,425,500,930,1,1,108394549,1568,19.82,0.81,12,0.96,73.00,1786.00,2245,20250123,-35.55,927,20241115,56.09,2245,-35.55,20250123,1000,44.70,20250102,2245,-35.55,20250123,927,56.09,20241115,3.71,N,014160,500,541 억,,2374112,N,N,0,N,00,N
+20250310,120303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1445,26,2,1.83,1248003452,892294,30.19,1380,1446,1358,1844,994,1419,1398.63,2.19,0,123037,1575,1497,1422,1344,1269,1459,1306,542,425,500,930,1,1,108394549,1566,19.79,0.81,12,0.82,73.00,1786.00,2245,20250123,-35.63,927,20241115,55.88,2245,-35.63,20250123,1000,44.50,20250102,2245,-35.63,20250123,927,55.88,20241115,3.71,N,014160,500,541 억,,2374112,N,N,0,N,00,N
+20250310,110304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1420,1,2,0.07,993999707,714975,24.19,1380,1421,1358,1844,994,1419,1390.24,2.19,0,75735,1575,1497,1422,1344,1269,1459,1306,542,425,500,930,1,1,108394549,1539,19.45,0.80,12,0.66,73.00,1786.00,2245,20250123,-36.75,927,20241115,53.18,2245,-36.75,20250123,1000,42.00,20250102,2245,-36.75,20250123,927,53.18,20241115,3.71,N,014160,500,541 억,,2374112,N,N,0,N,00,N
+20250310,100304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1412,-7,5,-0.49,723775244,523828,17.72,1380,1413,1358,1844,994,1419,1381.67,2.19,0,38902,1575,1497,1422,1344,1269,1459,1306,542,425,500,930,1,1,108394549,1531,19.34,0.79,12,0.48,73.00,1786.00,2245,20250123,-37.10,927,20241115,52.32,2245,-37.10,20250123,1000,41.20,20250102,2245,-37.10,20250123,927,52.32,20241115,3.71,N,014160,500,541 억,,2374112,N,N,0,N,00,N
+20250310,090304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1371,-48,5,-3.38,313544680,227998,7.71,1380,1406,1358,1844,994,1419,1375.11,2.19,0,-33,1575,1497,1422,1344,1269,1459,1306,542,425,500,930,1,1,108394549,1486,18.78,0.77,12,0.21,73.00,1786.00,2245,20250123,-38.93,927,20241115,47.90,2245,-38.93,20250123,1000,37.10,20250102,2245,-38.93,20250123,927,47.90,20241115,3.71,N,014160,500,541 억,,2374112,N,N,0,N,00,N
 20250307,160303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1419,-69,5,-4.64,4174058521,2916331,235.82,1465,1500,1347,1934,1042,1488,1431.37,1.82,0,371019,1552,1520,1493,1461,1434,1506,1447,542,446,500,980,1,1,108394549,1538,19.44,0.79,12,2.69,73.00,1786.00,2245,20250123,-36.79,927,20241115,53.07,2245,-36.79,20250123,1000,41.90,20250102,2245,-36.79,20250123,927,53.07,20241115,3.83,N,014160,500,541 억,,1975009,N,N,7,N,00,N
 20250307,150304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1415,-73,5,-4.91,3867977295,2700605,218.37,1465,1500,1347,1934,1042,1488,1432.26,1.82,0,353169,1552,1520,1493,1461,1434,1506,1447,542,446,500,980,1,1,108394549,1534,19.38,0.79,12,2.49,73.00,1786.00,2245,20250123,-36.97,927,20241115,52.64,2245,-36.97,20250123,1000,41.50,20250102,2245,-36.97,20250123,927,52.64,20241115,3.83,N,014160,500,541 억,,1975009,N,N,7,N,00,N
 20250307,140303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1405,-83,5,-5.58,1957768925,1336706,108.09,1465,1500,1405,1934,1042,1488,1464.62,1.82,0,48539,1552,1520,1493,1461,1434,1506,1447,542,446,500,980,1,1,108394549,1523,19.25,0.79,12,1.23,73.00,1786.00,2245,20250123,-37.42,927,20241115,51.56,2245,-37.42,20250123,1000,40.50,20250102,2245,-37.42,20250123,927,51.56,20241115,3.83,N,014160,500,541 억,,1975009,N,N,7,N,00,N
diff --git a/014190/price/prices-20250301.csv b/014190/price/prices-20250301.csv
index 8949d184f306..50b9df83c8aa 100644
--- a/014190/price/prices-20250301.csv
+++ b/014190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1669,-47,5,-2.74,428568118,253758,74.73,1716,1721,1668,2230,1202,1716,1688.86,1.61,0,3743,1770,1743,1707,1680,1644,1756,1693,177,514,500,1200,1,1,35399906,591,11.92,0.57,12,0.72,140.00,2944.00,2510,20240304,-33.51,1376,20241210,21.29,2105,-20.71,20250221,1428,16.88,20250102,2130,-21.64,20240311,1376,21.29,20241210,4.38,N,014190,500,176 억,,569728,N,N,0,N,00,N
+20250310,150305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1707,-9,5,-0.52,332429577,196411,57.84,1716,1721,1668,2230,1202,1716,1692.45,1.61,0,-6295,1770,1743,1707,1680,1644,1756,1693,177,514,500,1200,1,1,35399906,604,12.19,0.58,12,0.55,140.00,2944.00,2510,20240304,-31.99,1376,20241210,24.06,2105,-18.91,20250221,1428,19.54,20250102,2130,-19.86,20240311,1376,24.06,20241210,4.38,N,014190,500,176 억,,569728,N,N,0,N,00,N
+20250310,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,-16,5,-0.93,306743561,181325,53.40,1716,1721,1668,2230,1202,1716,1691.60,1.61,0,-8594,1770,1743,1707,1680,1644,1756,1693,177,514,500,1200,1,1,35399906,602,12.14,0.58,12,0.51,140.00,2944.00,2510,20240304,-32.27,1376,20241210,23.55,2105,-19.24,20250221,1428,19.05,20250102,2130,-20.19,20240311,1376,23.55,20241210,4.38,N,014190,500,176 억,,569728,N,N,0,N,00,N
+20250310,130304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1705,-11,5,-0.64,255089918,151017,44.47,1716,1721,1668,2230,1202,1716,1689.04,1.61,0,9122,1770,1743,1707,1680,1644,1756,1693,177,514,500,1200,1,1,35399906,604,12.18,0.58,12,0.43,140.00,2944.00,2510,20240304,-32.07,1376,20241210,23.91,2105,-19.00,20250221,1428,19.40,20250102,2130,-19.95,20240311,1376,23.91,20241210,4.38,N,014190,500,176 억,,569728,N,N,0,N,00,N
+20250310,120303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1703,-13,5,-0.76,239036824,141572,41.69,1716,1721,1668,2230,1202,1716,1688.33,1.61,0,7766,1770,1743,1707,1680,1644,1756,1693,177,514,500,1200,1,1,35399906,603,12.16,0.58,12,0.40,140.00,2944.00,2510,20240304,-32.15,1376,20241210,23.76,2105,-19.10,20250221,1428,19.26,20250102,2130,-20.05,20240311,1376,23.76,20241210,4.38,N,014190,500,176 억,,569728,N,N,0,N,00,N
+20250310,110304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,-16,5,-0.93,227683118,134891,39.73,1716,1721,1668,2230,1202,1716,1687.78,1.61,0,5810,1770,1743,1707,1680,1644,1756,1693,177,514,500,1200,1,1,35399906,602,12.14,0.58,12,0.38,140.00,2944.00,2510,20240304,-32.27,1376,20241210,23.55,2105,-19.24,20250221,1428,19.05,20250102,2130,-20.19,20240311,1376,23.55,20241210,4.38,N,014190,500,176 억,,569728,N,N,0,N,00,N
+20250310,100305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1699,-17,5,-0.99,171470732,101468,29.88,1716,1721,1668,2230,1202,1716,1689.74,1.61,0,-2451,1770,1743,1707,1680,1644,1756,1693,177,514,500,1200,1,1,35399906,601,12.14,0.58,12,0.29,140.00,2944.00,2510,20240304,-32.31,1376,20241210,23.47,2105,-19.29,20250221,1428,18.98,20250102,2130,-20.23,20240311,1376,23.47,20241210,4.38,N,014190,500,176 억,,569728,N,N,0,N,00,N
+20250310,090305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1681,-35,5,-2.04,88841485,52278,15.40,1716,1721,1670,2230,1202,1716,1699.21,1.61,0,53,1770,1743,1707,1680,1644,1756,1693,177,514,500,1200,1,1,35399906,595,12.01,0.57,12,0.15,140.00,2944.00,2510,20240304,-33.03,1376,20241210,22.17,2105,-20.14,20250221,1428,17.72,20250102,2130,-21.08,20240311,1376,22.17,20241210,4.38,N,014190,500,176 억,,569728,N,N,0,N,00,N
 20250307,160304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1716,21,2,1.24,574117976,336471,87.96,1694,1734,1671,2200,1187,1695,1706.29,1.61,0,-810,1802,1748,1716,1662,1630,1732,1646,177,505,500,1180,1,1,35399906,607,12.26,0.58,12,0.95,140.00,2944.00,2510,20240304,-31.63,1376,20241210,24.71,2105,-18.48,20250221,1428,20.17,20250102,2310,-25.71,20240307,1376,24.71,20241210,4.54,N,014190,500,176 억,,570480,N,N,0,N,00,N
 20250307,150305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1715,20,2,1.18,517352552,303223,79.27,1694,1734,1671,2200,1187,1695,1706.18,1.61,0,1483,1802,1748,1716,1662,1630,1732,1646,177,505,500,1180,1,1,35399906,607,12.25,0.58,12,0.86,140.00,2944.00,2510,20240304,-31.67,1376,20241210,24.64,2105,-18.53,20250221,1428,20.10,20250102,2310,-25.76,20240307,1376,24.64,20241210,4.54,N,014190,500,176 억,,570480,N,N,0,N,00,N
 20250307,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,5,2,0.29,305624404,179424,46.91,1694,1734,1671,2200,1187,1695,1703.36,1.61,0,16238,1802,1748,1716,1662,1630,1732,1646,177,505,500,1180,1,1,35399906,602,12.14,0.58,12,0.51,140.00,2944.00,2510,20240304,-32.27,1376,20241210,23.55,2105,-19.24,20250221,1428,19.05,20250102,2310,-26.41,20240307,1376,23.55,20241210,4.54,N,014190,500,176 억,,570480,N,N,0,N,00,N
diff --git a/014200/price/prices-20250301.csv b/014200/price/prices-20250301.csv
index ebb313fb564d..5f422f4795a5 100644
--- a/014200/price/prices-20250301.csv
+++ b/014200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240226,0.00,30200,20240226,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250310,150306,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240226,0.00,30200,20240226,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250310,140305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240226,0.00,30200,20240226,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250310,130305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240226,0.00,30200,20240226,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250310,120304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240226,0.00,30200,20240226,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250310,110304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240226,0.00,30200,20240226,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250310,100305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240226,0.00,30200,20240226,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250310,090305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240226,0.00,30200,20240226,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240311,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250307,160304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240223,0.00,30200,20240223,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240307,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250307,150305,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240223,0.00,30200,20240223,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240307,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250307,140304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240223,0.00,30200,20240223,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240307,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250301.csv b/014280/price/prices-20250301.csv
index 0ae8874bb7af..a2732b74d9d7 100644
--- a/014280/price/prices-20250301.csv
+++ b/014280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4220,0,3,0.00,257865007,61017,76.12,4200,4290,4110,5480,2955,4220,4226.12,1.93,0,-7434,4372,4296,4224,4148,4076,4260,4112,293,1260,1000,2950,5,1,29329357,1238,3.29,0.31,12,0.21,1283.00,13418.00,6540,20240304,-35.47,3800,20241209,11.05,4380,-3.65,20250113,3860,9.33,20250102,6210,-32.05,20240313,3800,11.05,20241209,1.44,N,014280,1000,293 억,,565269,N,N,0,N,00,N
+20250310,150306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4215,-5,5,-0.12,249416312,59014,73.62,4200,4290,4110,5480,2955,4220,4226.39,1.93,0,-6603,4372,4296,4224,4148,4076,4260,4112,293,1260,1000,2950,5,1,29329357,1236,3.29,0.31,12,0.20,1283.00,13418.00,6540,20240304,-35.55,3800,20241209,10.92,4380,-3.77,20250113,3860,9.20,20250102,6210,-32.13,20240313,3800,10.92,20241209,1.44,N,014280,1000,293 억,,565269,N,N,0,N,00,N
+20250310,140305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4245,25,2,0.59,231234882,54711,68.26,4200,4290,4110,5480,2955,4220,4226.48,1.93,0,-5741,4372,4296,4224,4148,4076,4260,4112,293,1260,1000,2950,5,1,29329357,1245,3.31,0.32,12,0.19,1283.00,13418.00,6540,20240304,-35.09,3800,20241209,11.71,4380,-3.08,20250113,3860,9.97,20250102,6210,-31.64,20240313,3800,11.71,20241209,1.44,N,014280,1000,293 억,,565269,N,N,0,N,00,N
+20250310,130305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4265,45,2,1.07,224671412,53169,66.33,4200,4290,4110,5480,2955,4220,4225.61,1.93,0,-5573,4372,4296,4224,4148,4076,4260,4112,293,1260,1000,2950,5,1,29329357,1251,3.32,0.32,12,0.18,1283.00,13418.00,6540,20240304,-34.79,3800,20241209,12.24,4380,-2.63,20250113,3860,10.49,20250102,6210,-31.32,20240313,3800,12.24,20241209,1.44,N,014280,1000,293 억,,565269,N,N,0,N,00,N
+20250310,120304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4245,25,2,0.59,217198232,51414,64.14,4200,4290,4110,5480,2955,4220,4224.50,1.93,0,-6580,4372,4296,4224,4148,4076,4260,4112,293,1260,1000,2950,5,1,29329357,1245,3.31,0.32,12,0.18,1283.00,13418.00,6540,20240304,-35.09,3800,20241209,11.71,4380,-3.08,20250113,3860,9.97,20250102,6210,-31.64,20240313,3800,11.71,20241209,1.44,N,014280,1000,293 억,,565269,N,N,0,N,00,N
+20250310,110305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4255,35,2,0.83,194626917,46097,57.51,4200,4290,4110,5480,2955,4220,4222.12,1.93,0,-7352,4372,4296,4224,4148,4076,4260,4112,293,1260,1000,2950,5,1,29329357,1248,3.32,0.32,12,0.16,1283.00,13418.00,6540,20240304,-34.94,3800,20241209,11.97,4380,-2.85,20250113,3860,10.23,20250102,6210,-31.48,20240313,3800,11.97,20241209,1.44,N,014280,1000,293 억,,565269,N,N,0,N,00,N
+20250310,100305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4270,50,2,1.18,128866128,30649,38.24,4200,4290,4110,5480,2955,4220,4204.58,1.93,0,-6101,4372,4296,4224,4148,4076,4260,4112,293,1260,1000,2950,5,1,29329357,1252,3.33,0.32,12,0.10,1283.00,13418.00,6540,20240304,-34.71,3800,20241209,12.37,4380,-2.51,20250113,3860,10.62,20250102,6210,-31.24,20240313,3800,12.37,20241209,1.44,N,014280,1000,293 억,,565269,N,N,0,N,00,N
+20250310,090305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4175,-45,5,-1.07,3635225,874,1.09,4200,4205,4110,5480,2955,4220,4159.30,1.93,0,288,4372,4296,4224,4148,4076,4260,4112,293,1260,1000,2950,5,1,29329357,1225,3.25,0.31,12,0.00,1283.00,13418.00,6540,20240304,-36.16,3800,20241209,9.87,4380,-4.68,20250113,3860,8.16,20250102,6210,-32.77,20240313,3800,9.87,20241209,1.44,N,014280,1000,293 억,,565269,N,N,0,N,00,N
 20250307,160304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4220,-45,5,-1.06,338128684,80135,45.36,4265,4300,4152,5540,2990,4265,4219.49,1.90,0,8021,4391,4327,4211,4147,4031,4360,4180,293,1275,1000,2980,5,1,29329357,1238,3.29,0.31,12,0.27,1283.00,13418.00,6540,20240304,-35.47,3800,20241209,11.05,4380,-3.65,20250113,3860,9.33,20250102,6270,-32.70,20240307,3800,11.05,20241209,1.42,N,014280,1000,293 억,,557803,N,N,4,N,00,N
 20250307,150305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4195,-70,5,-1.64,334803189,79344,44.91,4265,4300,4152,5540,2990,4265,4219.64,1.90,0,8332,4391,4327,4211,4147,4031,4360,4180,293,1275,1000,2980,5,1,29329357,1230,3.27,0.31,12,0.27,1283.00,13418.00,6540,20240304,-35.86,3800,20241209,10.39,4380,-4.22,20250113,3860,8.68,20250102,6270,-33.09,20240307,3800,10.39,20241209,1.42,N,014280,1000,293 억,,557803,N,N,4,N,00,N
 20250307,140304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4220,-45,5,-1.06,305744009,72430,41.00,4265,4300,4152,5540,2990,4265,4221.23,1.90,0,10145,4391,4327,4211,4147,4031,4360,4180,293,1275,1000,2980,5,1,29329357,1238,3.29,0.31,12,0.25,1283.00,13418.00,6540,20240304,-35.47,3800,20241209,11.05,4380,-3.65,20250113,3860,9.33,20250102,6270,-32.70,20240307,3800,11.05,20241209,1.42,N,014280,1000,293 억,,557803,N,N,4,N,00,N
diff --git a/014440/price/prices-20250301.csv b/014440/price/prices-20250301.csv
index 648ca063297f..6618769c67be 100644
--- a/014440/price/prices-20250301.csv
+++ b/014440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4700,15,2,0.32,849635721,182183,133.17,4680,4790,4455,6090,3280,4685,4663.64,51.96,0,28157,5058,4871,4688,4501,4318,4780,4410,100,1405,500,3560,5,1,20000000,940,15.77,0.57,12,0.91,298.00,8240.00,5250,20250306,-10.48,3265,20240906,43.95,5250,-10.48,20250306,3520,33.52,20250102,5250,-10.48,20250306,3265,43.95,20240906,1.98,N,014440,500,100 억,,10391912,N,N,2,N,00,N
+20250310,150306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4720,35,2,0.75,825774326,177107,129.46,4680,4790,4455,6090,3280,4685,4662.57,51.96,0,29170,5058,4871,4688,4501,4318,4780,4410,100,1405,500,3560,5,1,20000000,944,15.84,0.57,12,0.89,298.00,8240.00,5250,20250306,-10.10,3265,20240906,44.56,5250,-10.10,20250306,3520,34.09,20250102,5250,-10.10,20250306,3265,44.56,20240906,1.98,N,014440,500,100 억,,10391912,N,N,0,N,00,N
+20250310,140305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4735,50,2,1.07,777886196,166940,122.03,4680,4790,4455,6090,3280,4685,4659.67,51.96,0,33103,5058,4871,4688,4501,4318,4780,4410,100,1405,500,3560,5,1,20000000,947,15.89,0.57,12,0.83,298.00,8240.00,5250,20250306,-9.81,3265,20240906,45.02,5250,-9.81,20250306,3520,34.52,20250102,5250,-9.81,20250306,3265,45.02,20240906,1.98,N,014440,500,100 억,,10391912,N,N,0,N,00,N
+20250310,130305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4720,35,2,0.75,753422596,161726,118.22,4680,4790,4455,6090,3280,4685,4658.63,51.96,0,32593,5058,4871,4688,4501,4318,4780,4410,100,1405,500,3560,5,1,20000000,944,15.84,0.57,12,0.81,298.00,8240.00,5250,20250306,-10.10,3265,20240906,44.56,5250,-10.10,20250306,3520,34.09,20250102,5250,-10.10,20250306,3265,44.56,20240906,1.98,N,014440,500,100 억,,10391912,N,N,0,N,00,N
+20250310,120304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4675,-10,5,-0.21,255782257,55907,40.87,4680,4695,4455,6090,3280,4685,4575.11,51.96,0,484,5058,4871,4688,4501,4318,4780,4410,100,1405,500,3560,5,1,20000000,935,15.69,0.57,12,0.28,298.00,8240.00,5250,20250306,-10.95,3265,20240906,43.19,5250,-10.95,20250306,3520,32.81,20250102,5250,-10.95,20250306,3265,43.19,20240906,1.98,N,014440,500,100 억,,10391912,N,N,0,N,00,N
+20250310,110305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4660,-25,5,-0.53,233510932,51135,37.38,4680,4695,4455,6090,3280,4685,4566.52,51.96,0,111,5058,4871,4688,4501,4318,4780,4410,100,1405,500,3560,5,1,20000000,932,15.64,0.57,12,0.26,298.00,8240.00,5250,20250306,-11.24,3265,20240906,42.73,5250,-11.24,20250306,3520,32.39,20250102,5250,-11.24,20250306,3265,42.73,20240906,1.98,N,014440,500,100 억,,10391912,N,N,0,N,00,N
+20250310,100305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4670,-15,5,-0.32,184738935,40645,29.71,4680,4695,4455,6090,3280,4685,4545.13,51.96,0,4401,5058,4871,4688,4501,4318,4780,4410,100,1405,500,3560,5,1,20000000,934,15.67,0.57,12,0.20,298.00,8240.00,5250,20250306,-11.05,3265,20240906,43.03,5250,-11.05,20250306,3520,32.67,20250102,5250,-11.05,20250306,3265,43.03,20240906,1.98,N,014440,500,100 억,,10391912,N,N,0,N,00,N
+20250310,090306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4650,-35,5,-0.75,7742540,1678,1.23,4680,4680,4595,6090,3280,4685,4613.51,51.96,0,-587,5058,4871,4688,4501,4318,4780,4410,100,1405,500,3560,5,1,20000000,930,15.60,0.56,12,0.01,298.00,8240.00,5250,20250306,-11.43,3265,20240906,42.42,5250,-11.43,20250306,3520,32.10,20250102,5250,-11.43,20250306,3265,42.42,20240906,1.98,N,014440,500,100 억,,10391912,N,N,0,N,00,N
 20250307,160304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4685,-45,5,-0.95,638292413,135966,49.64,4770,4875,4505,6140,3315,4730,4694.56,51.93,0,5519,5476,5102,4876,4502,4276,4990,4390,100,1410,500,3590,5,1,20000000,937,15.72,0.57,12,0.68,298.00,8240.00,5250,20250306,-10.76,3265,20240906,43.49,5250,-10.76,20250306,3520,33.10,20250102,5250,-10.76,20250306,3265,43.49,20240906,2.02,N,014440,500,100 억,,10385189,N,N,5,N,00,N
 20250307,150305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4670,-60,5,-1.27,594712043,126634,46.23,4770,4875,4505,6140,3315,4730,4696.31,51.93,0,8814,5476,5102,4876,4502,4276,4990,4390,100,1410,500,3590,5,1,20000000,934,15.67,0.57,12,0.63,298.00,8240.00,5250,20250306,-11.05,3265,20240906,43.03,5250,-11.05,20250306,3520,32.67,20250102,5250,-11.05,20250306,3265,43.03,20240906,2.02,N,014440,500,100 억,,10385189,N,N,5,N,00,N
 20250307,140304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4715,-15,5,-0.32,391579465,82409,30.09,4770,4875,4550,6140,3315,4730,4751.66,51.93,0,2504,5476,5102,4876,4502,4276,4990,4390,100,1410,500,3590,5,1,20000000,943,15.82,0.57,12,0.41,298.00,8240.00,5250,20250306,-10.19,3265,20240906,44.41,5250,-10.19,20250306,3520,33.95,20250102,5250,-10.19,20250306,3265,44.41,20240906,2.02,N,014440,500,100 억,,10385189,N,N,5,N,00,N
diff --git a/014470/price/prices-20250301.csv b/014470/price/prices-20250301.csv
index 2d1bb94f8ba5..d60a73263d1f 100644
--- a/014470/price/prices-20250301.csv
+++ b/014470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1902,-83,5,-4.18,836621969,438069,75.74,1940,1951,1890,2580,1390,1985,1909.80,0.22,0,92783,2191,2087,2001,1897,1811,2045,1855,300,595,500,1420,1,1,60052260,1142,-4.39,0.65,12,0.73,-433.00,2941.00,2730,20240306,-30.33,1501,20241114,26.72,2290,-16.94,20250225,1587,19.85,20250102,2650,-28.23,20240311,1501,26.72,20241114,2.53,N,014470,500,300 억,,131748,N,N,0,N,00,N
+20250310,150306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1914,-71,5,-3.58,757275542,396477,68.55,1940,1951,1890,2580,1390,1985,1909.99,0.22,0,85440,2191,2087,2001,1897,1811,2045,1855,300,595,500,1420,1,1,60052260,1149,-4.42,0.65,12,0.66,-433.00,2941.00,2730,20240306,-29.89,1501,20241114,27.51,2290,-16.42,20250225,1587,20.60,20250102,2650,-27.77,20240311,1501,27.51,20241114,2.53,N,014470,500,300 억,,131748,N,N,0,N,00,N
+20250310,140306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1926,-59,5,-2.97,666298884,348989,60.34,1940,1951,1890,2580,1390,1985,1909.20,0.22,0,69819,2191,2087,2001,1897,1811,2045,1855,300,595,500,1420,1,1,60052260,1157,-4.45,0.65,12,0.58,-433.00,2941.00,2730,20240306,-29.45,1501,20241114,28.31,2290,-15.90,20250225,1587,21.36,20250102,2650,-27.32,20240311,1501,28.31,20241114,2.53,N,014470,500,300 억,,131748,N,N,0,N,00,N
+20250310,130306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1924,-61,5,-3.07,616995139,323387,55.91,1940,1951,1890,2580,1390,1985,1907.89,0.22,0,62751,2191,2087,2001,1897,1811,2045,1855,300,595,500,1420,1,1,60052260,1155,-4.44,0.65,12,0.54,-433.00,2941.00,2730,20240306,-29.52,1501,20241114,28.18,2290,-15.98,20250225,1587,21.24,20250102,2650,-27.40,20240311,1501,28.18,20241114,2.53,N,014470,500,300 억,,131748,N,N,0,N,00,N
+20250310,120304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1922,-63,5,-3.17,576873600,302523,52.30,1940,1951,1890,2580,1390,1985,1906.85,0.22,0,57376,2191,2087,2001,1897,1811,2045,1855,300,595,500,1420,1,1,60052260,1154,-4.44,0.65,12,0.50,-433.00,2941.00,2730,20240306,-29.60,1501,20241114,28.05,2290,-16.07,20250225,1587,21.11,20250102,2650,-27.47,20240311,1501,28.05,20241114,2.53,N,014470,500,300 억,,131748,N,N,0,N,00,N
+20250310,110305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1917,-68,5,-3.43,546385093,286605,49.55,1940,1951,1890,2580,1390,1985,1906.38,0.22,0,48648,2191,2087,2001,1897,1811,2045,1855,300,595,500,1420,1,1,60052260,1151,-4.43,0.65,12,0.48,-433.00,2941.00,2730,20240306,-29.78,1501,20241114,27.71,2290,-16.29,20250225,1587,20.79,20250102,2650,-27.66,20240311,1501,27.71,20241114,2.53,N,014470,500,300 억,,131748,N,N,0,N,00,N
+20250310,100306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1901,-84,5,-4.23,489282843,256548,44.35,1940,1951,1890,2580,1390,1985,1907.15,0.22,0,50206,2191,2087,2001,1897,1811,2045,1855,300,595,500,1420,1,1,60052260,1142,-4.39,0.65,12,0.43,-433.00,2941.00,2730,20240306,-30.37,1501,20241114,26.65,2290,-16.99,20250225,1587,19.79,20250102,2650,-28.26,20240311,1501,26.65,20241114,2.53,N,014470,500,300 억,,131748,N,N,0,N,00,N
+20250310,090306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1908,-77,5,-3.88,47957401,24909,4.31,1940,1945,1893,2580,1390,1985,1925.06,0.22,0,-3836,2191,2087,2001,1897,1811,2045,1855,300,595,500,1420,1,1,60052260,1146,-4.41,0.65,12,0.04,-433.00,2941.00,2730,20240306,-30.11,1501,20241114,27.12,2290,-16.68,20250225,1587,20.23,20250102,2650,-28.00,20240311,1501,27.12,20241114,2.53,N,014470,500,300 억,,131748,N,N,0,N,00,N
 20250307,160305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1985,-85,5,-4.11,1120701823,558693,303.15,2035,2105,1915,2690,1450,2070,2005.97,0.08,0,86537,2113,2091,2058,2036,2003,2102,2047,300,620,500,1490,1,1,60052260,1192,-4.58,0.67,12,0.93,-433.00,2941.00,2730,20240306,-27.29,1501,20241114,32.25,2290,-13.32,20250225,1587,25.08,20250102,2670,-25.66,20240307,1501,32.25,20241114,2.56,N,014470,500,300 억,,45195,N,N,0,N,00,N
 20250307,150306,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1985,-85,5,-4.11,1016824522,506220,274.67,2035,2105,1915,2690,1450,2070,2008.66,0.08,0,66772,2113,2091,2058,2036,2003,2102,2047,300,620,500,1490,1,1,60052260,1192,-4.58,0.67,12,0.84,-433.00,2941.00,2730,20240306,-27.29,1501,20241114,32.25,2290,-13.32,20250225,1587,25.08,20250102,2670,-25.66,20240307,1501,32.25,20241114,2.56,N,014470,500,300 억,,45195,N,N,0,N,00,N
 20250307,140304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1915,-155,5,-7.49,622053491,305870,165.96,2035,2105,1915,2690,1450,2070,2033.72,0.08,0,17244,2113,2091,2058,2036,2003,2102,2047,300,620,500,1490,1,1,60052260,1150,-4.42,0.65,12,0.51,-433.00,2941.00,2730,20240306,-29.85,1501,20241114,27.58,2290,-16.38,20250225,1587,20.67,20250102,2670,-28.28,20240307,1501,27.58,20241114,2.56,N,014470,500,300 억,,45195,Y,N,0,N,00,N
diff --git a/014530/price/prices-20250301.csv b/014530/price/prices-20250301.csv
index de87c9d3ad15..fabbb8652bec 100644
--- a/014530/price/prices-20250301.csv
+++ b/014530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3375,-20,5,-0.59,111820490,33048,81.26,3385,3410,3375,4410,2380,3395,3383.58,0.16,0,-1876,3418,3406,3393,3381,3368,3400,3375,174,1015,500,2580,5,1,34869420,1177,7.98,0.57,12,0.09,423.00,5944.00,5100,20240604,-33.82,3250,20241210,3.85,3560,-5.20,20250102,3375,0.00,20250310,5100,-33.82,20240604,3250,3.85,20241210,2.25,N,014530,500,174 억,,57195,N,N,406,N,00,N
+20250310,150307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3385,-10,5,-0.29,85956820,25394,62.44,3385,3410,3375,4410,2380,3395,3384.93,0.16,0,-823,3418,3406,3393,3381,3368,3400,3375,174,1015,500,2580,5,1,34869420,1180,8.00,0.57,12,0.07,423.00,5944.00,5100,20240604,-33.63,3250,20241210,4.15,3560,-4.92,20250102,3375,0.30,20250310,5100,-33.63,20240604,3250,4.15,20241210,2.25,N,014530,500,174 억,,57195,N,N,0,N,00,N
+20250310,140306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3380,-15,5,-0.44,62317745,18403,45.25,3385,3410,3375,4410,2380,3395,3386.28,0.16,0,-827,3418,3406,3393,3381,3368,3400,3375,174,1015,500,2580,5,1,34869420,1179,7.99,0.57,12,0.05,423.00,5944.00,5100,20240604,-33.73,3250,20241210,4.00,3560,-5.06,20250102,3375,0.15,20250310,5100,-33.73,20240604,3250,4.00,20241210,2.25,N,014530,500,174 억,,57195,N,N,0,N,00,N
+20250310,130306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3380,-15,5,-0.44,60564350,17885,43.98,3385,3410,3375,4410,2380,3395,3386.32,0.16,0,-730,3418,3406,3393,3381,3368,3400,3375,174,1015,500,2580,5,1,34869420,1179,7.99,0.57,12,0.05,423.00,5944.00,5100,20240604,-33.73,3250,20241210,4.00,3560,-5.06,20250102,3375,0.15,20250310,5100,-33.73,20240604,3250,4.00,20241210,2.25,N,014530,500,174 억,,57195,N,N,0,N,00,N
+20250310,120305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3395,0,3,0.00,41637765,12288,30.21,3385,3410,3375,4410,2380,3395,3388.49,0.16,0,-732,3418,3406,3393,3381,3368,3400,3375,174,1015,500,2580,5,1,34869420,1184,8.03,0.57,12,0.04,423.00,5944.00,5100,20240604,-33.43,3250,20241210,4.46,3560,-4.63,20250102,3375,0.59,20250310,5100,-33.43,20240604,3250,4.46,20241210,2.25,N,014530,500,174 억,,57195,N,N,0,N,00,N
+20250310,110305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3395,0,3,0.00,35455395,10465,25.73,3385,3410,3375,4410,2380,3395,3388.00,0.16,0,-734,3418,3406,3393,3381,3368,3400,3375,174,1015,500,2580,5,1,34869420,1184,8.03,0.57,12,0.03,423.00,5944.00,5100,20240604,-33.43,3250,20241210,4.46,3560,-4.63,20250102,3375,0.59,20250310,5100,-33.43,20240604,3250,4.46,20241210,2.25,N,014530,500,174 억,,57195,N,N,0,N,00,N
+20250310,100306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3385,-10,5,-0.29,29471925,8702,21.40,3385,3410,3375,4410,2380,3395,3386.80,0.16,0,-525,3418,3406,3393,3381,3368,3400,3375,174,1015,500,2580,5,1,34869420,1180,8.00,0.57,12,0.02,423.00,5944.00,5100,20240604,-33.63,3250,20241210,4.15,3560,-4.92,20250102,3375,0.30,20250310,5100,-33.63,20240604,3250,4.15,20241210,2.25,N,014530,500,174 억,,57195,N,N,0,N,00,N
+20250310,090306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3410,15,2,0.44,8129950,2396,5.89,3385,3410,3385,4410,2380,3395,3393.13,0.16,0,243,3418,3406,3393,3381,3368,3400,3375,174,1015,500,2580,5,1,34869420,1189,8.06,0.57,12,0.01,423.00,5944.00,5100,20240604,-33.14,3250,20241210,4.92,3560,-4.21,20250102,3380,0.89,20250307,5100,-33.14,20240604,3250,4.92,20241210,2.25,N,014530,500,174 억,,57195,N,N,0,N,00,N
 20250307,160305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3395,-5,5,-0.15,137811080,40615,63.75,3400,3405,3380,4420,2380,3400,3393.11,0.18,0,-6372,3453,3426,3413,3386,3373,3420,3380,174,1020,500,2580,5,1,34869420,1184,8.03,0.57,12,0.12,423.00,5944.00,5100,20240604,-33.43,3250,20241210,4.46,3560,-4.63,20250102,3380,0.44,20250307,5100,-33.43,20240604,3250,4.46,20241210,2.28,N,014530,500,174 억,,63567,N,N,11,N,00,N
 20250307,150306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3390,-10,5,-0.29,113210975,33366,52.37,3400,3405,3380,4420,2380,3400,3393.00,0.18,0,-3849,3453,3426,3413,3386,3373,3420,3380,174,1020,500,2580,5,1,34869420,1182,8.01,0.57,12,0.10,423.00,5944.00,5100,20240604,-33.53,3250,20241210,4.31,3560,-4.78,20250102,3380,0.30,20250307,5100,-33.53,20240604,3250,4.31,20241210,2.28,N,014530,500,174 억,,63567,N,N,11,N,00,N
 20250307,140305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3400,0,3,0.00,66506410,19581,30.74,3400,3405,3390,4420,2380,3400,3396.48,0.18,0,-1524,3453,3426,3413,3386,3373,3420,3380,174,1020,500,2580,5,1,34869420,1186,8.04,0.57,12,0.06,423.00,5944.00,5100,20240604,-33.33,3250,20241210,4.62,3560,-4.49,20250102,3385,0.44,20250305,5100,-33.33,20240604,3250,4.62,20241210,2.28,N,014530,500,174 억,,63567,N,N,11,N,00,N
diff --git a/014570/price/prices-20250301.csv b/014570/price/prices-20250301.csv
index 00dd2c821e17..398e0e7ac6d7 100644
--- a/014570/price/prices-20250301.csv
+++ b/014570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,-60,5,-1.20,21025907,4244,121.05,5000,5000,4930,6480,3495,4990,4954.27,1.75,0,-573,5046,5017,4971,4942,4896,5027,4952,55,1490,500,3490,5,1,11000000,542,-11.03,0.69,12,0.04,-447.00,7150.00,7980,20240325,-38.22,4095,20241209,20.39,5600,-11.96,20250207,4580,7.64,20250102,7980,-38.22,20240325,4095,20.39,20241209,0.90,N,014570,500,55 억,,192854,N,N,0,N,00,N
+20250310,150307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,-25,5,-0.50,15667437,3162,90.19,5000,5000,4930,6480,3495,4990,4954.91,1.75,0,-211,5046,5017,4971,4942,4896,5027,4952,55,1490,500,3490,5,1,11000000,546,-11.11,0.69,12,0.03,-447.00,7150.00,7980,20240325,-37.78,4095,20241209,21.25,5600,-11.34,20250207,4580,8.41,20250102,7980,-37.78,20240325,4095,21.25,20241209,0.90,N,014570,500,55 억,,192854,N,N,0,N,00,N
+20250310,140306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4945,-45,5,-0.90,10242470,2064,58.87,5000,5000,4945,6480,3495,4990,4962.44,1.75,0,-493,5046,5017,4971,4942,4896,5027,4952,55,1490,500,3490,5,1,11000000,544,-11.06,0.69,12,0.02,-447.00,7150.00,7980,20240325,-38.03,4095,20241209,20.76,5600,-11.70,20250207,4580,7.97,20250102,7980,-38.03,20240325,4095,20.76,20241209,0.90,N,014570,500,55 억,,192854,N,N,0,N,00,N
+20250310,130306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4950,-40,5,-0.80,8763210,1765,50.34,5000,5000,4945,6480,3495,4990,4964.99,1.75,0,-327,5046,5017,4971,4942,4896,5027,4952,55,1490,500,3490,5,1,11000000,545,-11.07,0.69,12,0.02,-447.00,7150.00,7980,20240325,-37.97,4095,20241209,20.88,5600,-11.61,20250207,4580,8.08,20250102,7980,-37.97,20240325,4095,20.88,20241209,0.90,N,014570,500,55 억,,192854,N,N,0,N,00,N
+20250310,120305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4970,-20,5,-0.40,8152125,1642,46.83,5000,5000,4945,6480,3495,4990,4964.75,1.75,0,-235,5046,5017,4971,4942,4896,5027,4952,55,1490,500,3490,5,1,11000000,547,-11.12,0.70,12,0.01,-447.00,7150.00,7980,20240325,-37.72,4095,20241209,21.37,5600,-11.25,20250207,4580,8.52,20250102,7980,-37.72,20240325,4095,21.37,20241209,0.90,N,014570,500,55 억,,192854,N,N,0,N,00,N
+20250310,110306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-10,5,-0.20,2778850,558,15.92,5000,5000,4945,6480,3495,4990,4980.02,1.75,0,-215,5046,5017,4971,4942,4896,5027,4952,55,1490,500,3490,5,1,11000000,548,-11.14,0.70,12,0.01,-447.00,7150.00,7980,20240325,-37.59,4095,20241209,21.61,5600,-11.07,20250207,4580,8.73,20250102,7980,-37.59,20240325,4095,21.61,20241209,0.90,N,014570,500,55 억,,192854,N,N,0,N,00,N
+20250310,100306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4950,-40,5,-0.80,473955,95,2.71,5000,5000,4945,6480,3495,4990,4989.00,1.75,0,-42,5046,5017,4971,4942,4896,5027,4952,55,1490,500,3490,5,1,11000000,545,-11.07,0.69,12,0.00,-447.00,7150.00,7980,20240325,-37.97,4095,20241209,20.88,5600,-11.61,20250207,4580,8.08,20250102,7980,-37.97,20240325,4095,20.88,20241209,0.90,N,014570,500,55 억,,192854,N,N,0,N,00,N
+20250310,090306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,0,3,0.00,429370,86,2.45,5000,5000,4990,6480,3495,4990,4992.67,1.75,0,-41,5046,5017,4971,4942,4896,5027,4952,55,1490,500,3490,5,1,11000000,549,-11.16,0.70,12,0.00,-447.00,7150.00,7980,20240325,-37.47,4095,20241209,21.86,5600,-10.89,20250207,4580,8.95,20250102,7980,-37.47,20240325,4095,21.86,20241209,0.90,N,014570,500,55 억,,192854,N,N,0,N,00,N
 20250307,160305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,0,3,0.00,17378730,3505,108.01,4990,5000,4925,6480,3495,4990,4958.27,1.76,0,-711,5090,5040,5000,4950,4910,5020,4930,55,1490,500,3490,5,1,11000000,549,-11.16,0.70,12,0.03,-447.00,7150.00,7980,20240325,-37.47,4095,20241209,21.86,5600,-10.89,20250207,4580,8.95,20250102,7980,-37.47,20240325,4095,21.86,20241209,0.87,N,014570,500,55 억,,193565,N,N,0,N,00,N
 20250307,150306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,-25,5,-0.50,14358880,2899,89.34,4990,5000,4925,6480,3495,4990,4953.05,1.76,0,-667,5090,5040,5000,4950,4910,5020,4930,55,1490,500,3490,5,1,11000000,546,-11.11,0.69,12,0.03,-447.00,7150.00,7980,20240325,-37.78,4095,20241209,21.25,5600,-11.34,20250207,4580,8.41,20250102,7980,-37.78,20240325,4095,21.25,20241209,0.87,N,014570,500,55 억,,193565,N,N,0,N,00,N
 20250307,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4960,-30,5,-0.60,12748495,2573,79.29,4990,5000,4925,6480,3495,4990,4954.72,1.76,0,-615,5090,5040,5000,4950,4910,5020,4930,55,1490,500,3490,5,1,11000000,546,-11.10,0.69,12,0.02,-447.00,7150.00,7980,20240325,-37.84,4095,20241209,21.12,5600,-11.43,20250207,4580,8.30,20250102,7980,-37.84,20240325,4095,21.12,20241209,0.87,N,014570,500,55 억,,193565,N,N,0,N,00,N
diff --git a/014580/price/prices-20250301.csv b/014580/price/prices-20250301.csv
index 2cb7fd2edf4b..6c54cdc60d07 100644
--- a/014580/price/prices-20250301.csv
+++ b/014580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4540,25,2,0.55,285298927,63360,75.90,4510,4545,4450,5860,3165,4515,4502.82,2.56,0,-7169,4595,4555,4530,4490,4465,4575,4510,138,1345,500,3340,5,1,27583100,1252,5.21,0.63,12,0.23,871.00,7151.00,6320,20240522,-28.16,3925,20240805,15.67,4895,-7.25,20250203,4395,3.30,20250203,6320,-28.16,20240522,3925,15.67,20240805,3.50,N,014580,500,137 억,,707225,N,N,3,N,00,N
+20250310,150307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4510,-5,5,-0.11,249269582,55399,66.36,4510,4545,4450,5860,3165,4515,4499.53,2.56,0,-7219,4595,4555,4530,4490,4465,4575,4510,138,1345,500,3340,5,1,27583100,1244,5.18,0.63,12,0.20,871.00,7151.00,6320,20240522,-28.64,3925,20240805,14.90,4895,-7.87,20250203,4395,2.62,20250203,6320,-28.64,20240522,3925,14.90,20240805,3.50,N,014580,500,137 억,,707225,N,N,0,N,00,N
+20250310,140306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4505,-10,5,-0.22,224580045,49922,59.80,4510,4545,4450,5860,3165,4515,4498.62,2.56,0,-7429,4595,4555,4530,4490,4465,4575,4510,138,1345,500,3340,5,1,27583100,1243,5.17,0.63,12,0.18,871.00,7151.00,6320,20240522,-28.72,3925,20240805,14.78,4895,-7.97,20250203,4395,2.50,20250203,6320,-28.72,20240522,3925,14.78,20240805,3.50,N,014580,500,137 억,,707225,N,N,0,N,00,N
+20250310,130306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4545,30,2,0.66,183329300,40813,48.89,4510,4545,4450,5860,3165,4515,4491.93,2.56,0,-8021,4595,4555,4530,4490,4465,4575,4510,138,1345,500,3340,5,1,27583100,1254,5.22,0.64,12,0.15,871.00,7151.00,6320,20240522,-28.09,3925,20240805,15.80,4895,-7.15,20250203,4395,3.41,20250203,6320,-28.09,20240522,3925,15.80,20240805,3.50,N,014580,500,137 억,,707225,N,N,0,N,00,N
+20250310,120305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4520,5,2,0.11,158025315,35229,42.20,4510,4530,4450,5860,3165,4515,4485.66,2.56,0,-8636,4595,4555,4530,4490,4465,4575,4510,138,1345,500,3340,5,1,27583100,1247,5.19,0.63,12,0.13,871.00,7151.00,6320,20240522,-28.48,3925,20240805,15.16,4895,-7.66,20250203,4395,2.84,20250203,6320,-28.48,20240522,3925,15.16,20240805,3.50,N,014580,500,137 억,,707225,N,N,0,N,00,N
+20250310,110306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4505,-10,5,-0.22,146333690,32637,39.10,4510,4530,4450,5860,3165,4515,4483.67,2.56,0,-8652,4595,4555,4530,4490,4465,4575,4510,138,1345,500,3340,5,1,27583100,1243,5.17,0.63,12,0.12,871.00,7151.00,6320,20240522,-28.72,3925,20240805,14.78,4895,-7.97,20250203,4395,2.50,20250203,6320,-28.72,20240522,3925,14.78,20240805,3.50,N,014580,500,137 억,,707225,N,N,0,N,00,N
+20250310,100306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4505,-10,5,-0.22,130267135,29063,34.82,4510,4530,4450,5860,3165,4515,4482.23,2.56,0,-7016,4595,4555,4530,4490,4465,4575,4510,138,1345,500,3340,5,1,27583100,1243,5.17,0.63,12,0.11,871.00,7151.00,6320,20240522,-28.72,3925,20240805,14.78,4895,-7.97,20250203,4395,2.50,20250203,6320,-28.72,20240522,3925,14.78,20240805,3.50,N,014580,500,137 억,,707225,N,N,0,N,00,N
+20250310,090307,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4500,-15,5,-0.33,37852675,8407,10.07,4510,4530,4485,5860,3165,4515,4502.52,2.56,0,-5444,4595,4555,4530,4490,4465,4575,4510,138,1345,500,3340,5,1,27583100,1241,5.17,0.63,12,0.03,871.00,7151.00,6320,20240522,-28.80,3925,20240805,14.65,4895,-8.07,20250203,4395,2.39,20250203,6320,-28.80,20240522,3925,14.65,20240805,3.50,N,014580,500,137 억,,707225,N,N,0,N,00,N
 20250307,160305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4515,-45,5,-0.99,368491568,81366,87.84,4505,4570,4505,5920,3195,4560,4528.87,2.58,0,-6732,4690,4625,4590,4525,4490,4607,4507,138,1360,500,3370,5,1,27583100,1245,5.18,0.63,12,0.29,871.00,7151.00,6320,20240522,-28.56,3925,20240805,15.03,4895,-7.76,20250203,4395,2.73,20250203,6320,-28.56,20240522,3925,15.03,20240805,3.50,N,014580,500,137 억,,711620,N,N,3,N,00,N
 20250307,150306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4530,-30,5,-0.66,303941153,67061,72.40,4505,4570,4505,5920,3195,4560,4532.31,2.58,0,-5781,4690,4625,4590,4525,4490,4607,4507,138,1360,500,3370,5,1,27583100,1250,5.20,0.63,12,0.24,871.00,7151.00,6320,20240522,-28.32,3925,20240805,15.41,4895,-7.46,20250203,4395,3.07,20250203,6320,-28.32,20240522,3925,15.41,20240805,3.50,N,014580,500,137 억,,711620,N,N,3,N,00,N
 20250307,140305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4540,-20,5,-0.44,191663740,42228,45.59,4505,4570,4505,5920,3195,4560,4538.78,2.58,0,-1318,4690,4625,4590,4525,4490,4607,4507,138,1360,500,3370,5,1,27583100,1252,5.21,0.63,12,0.15,871.00,7151.00,6320,20240522,-28.16,3925,20240805,15.67,4895,-7.25,20250203,4395,3.30,20250203,6320,-28.16,20240522,3925,15.67,20240805,3.50,N,014580,500,137 억,,711620,N,N,3,N,00,N
diff --git a/014620/price/prices-20250301.csv b/014620/price/prices-20250301.csv
index e7c6cb0aa14c..de12c4985d25 100644
--- a/014620/price/prices-20250301.csv
+++ b/014620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27700,-850,5,-2.98,16090676525,580574,126.75,28500,28800,26700,37100,20000,28550,27714.82,15.91,0,2819,29950,29250,28600,27900,27250,29600,28250,143,8550,500,21690,50,1,27928547,7736,20.22,1.54,12,2.08,1370.00,18020.00,32500,20250117,-14.77,10020,20240417,176.45,32500,-14.77,20250117,22950,20.70,20250102,32500,-14.77,20250117,10020,176.45,20240417,4.14,N,014620,500,143 억,,4442301,N,N,4722,N,00,N
+20250310,150308,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27700,-850,5,-2.98,15188211075,548009,119.64,28500,28800,26700,37100,20000,28550,27714.94,15.91,0,6996,29950,29250,28600,27900,27250,29600,28250,143,8550,500,21690,50,1,27928547,7736,20.22,1.54,12,1.96,1370.00,18020.00,32500,20250117,-14.77,10020,20240417,176.45,32500,-14.77,20250117,22950,20.70,20250102,32500,-14.77,20250117,10020,176.45,20240417,4.14,N,014620,500,143 억,,4442301,N,N,541,N,00,N
+20250310,140307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27950,-600,5,-2.10,13489423375,486932,106.31,28500,28800,26700,37100,20000,28550,27702.53,15.91,0,24865,29950,29250,28600,27900,27250,29600,28250,143,8550,500,21690,50,1,27928547,7806,20.40,1.55,12,1.74,1370.00,18020.00,32500,20250117,-14.00,10020,20240417,178.94,32500,-14.00,20250117,22950,21.79,20250102,32500,-14.00,20250117,10020,178.94,20240417,4.14,N,014620,500,143 억,,4442301,N,N,541,N,00,N
+20250310,130307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28050,-500,5,-1.75,12168610200,439891,96.04,28500,28800,26700,37100,20000,28550,27662.37,15.91,0,34549,29950,29250,28600,27900,27250,29600,28250,143,8550,500,21690,50,1,27928547,7834,20.47,1.56,12,1.58,1370.00,18020.00,32500,20250117,-13.69,10020,20240417,179.94,32500,-13.69,20250117,22950,22.22,20250102,32500,-13.69,20250117,10020,179.94,20240417,4.14,N,014620,500,143 억,,4442301,N,N,541,N,00,N
+20250310,120305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27950,-600,5,-2.10,11296366575,408692,89.23,28500,28800,26700,37100,20000,28550,27639.83,15.91,0,31180,29950,29250,28600,27900,27250,29600,28250,143,8550,500,21690,50,1,27928547,7806,20.40,1.55,12,1.46,1370.00,18020.00,32500,20250117,-14.00,10020,20240417,178.94,32500,-14.00,20250117,22950,21.79,20250102,32500,-14.00,20250117,10020,178.94,20240417,4.14,N,014620,500,143 억,,4442301,N,N,541,N,00,N
+20250310,110306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28000,-550,5,-1.93,10004992000,362368,79.11,28500,28800,26700,37100,20000,28550,27609.49,15.91,0,23087,29950,29250,28600,27900,27250,29600,28250,143,8550,500,21690,50,1,27928547,7820,20.44,1.55,12,1.30,1370.00,18020.00,32500,20250117,-13.85,10020,20240417,179.44,32500,-13.85,20250117,22950,22.00,20250102,32500,-13.85,20250117,10020,179.44,20240417,4.14,N,014620,500,143 억,,4442301,N,N,541,N,00,N
+20250310,100307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27925,-625,5,-2.19,8034140475,291634,63.67,28500,28800,26700,37100,20000,28550,27548.00,15.91,0,23190,29950,29250,28600,27900,27250,29600,28250,143,8550,500,21690,50,1,27928547,7799,20.38,1.55,12,1.04,1370.00,18020.00,32500,20250117,-14.08,10020,20240417,178.69,32500,-14.08,20250117,22950,21.68,20250102,32500,-14.08,20250117,10020,178.69,20240417,4.14,N,014620,500,143 억,,4442301,N,N,541,N,00,N
+20250310,090307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28400,-150,5,-0.53,283420400,9936,2.17,28500,28800,28300,37100,20000,28550,28524.05,15.91,0,177,29950,29250,28600,27900,27250,29600,28250,143,8550,500,21690,50,1,27928547,7932,20.73,1.58,12,0.04,1370.00,18020.00,32500,20250117,-12.62,10020,20240417,183.43,32500,-12.62,20250117,22950,23.75,20250102,32500,-12.62,20250117,10020,183.43,20240417,4.14,N,014620,500,143 억,,4442301,N,N,541,N,00,N
 20250307,160306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28550,-300,5,-1.04,12988137950,453984,68.53,28500,29300,27950,37500,20200,28850,28609.26,15.84,0,31402,31283,30066,29333,28116,27383,29700,27750,143,8650,500,21920,50,1,27928547,7974,20.84,1.58,12,1.63,1370.00,18020.00,32500,20250117,-12.15,10020,20240417,184.93,32500,-12.15,20250117,22950,24.40,20250102,32500,-12.15,20250117,10020,184.93,20240417,3.89,N,014620,500,143 억,,4422507,N,N,541,N,00,N
 20250307,150307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28575,-275,5,-0.95,12248815725,428137,64.63,28500,29300,27950,37500,20200,28850,28609.56,15.84,0,28684,31283,30066,29333,28116,27383,29700,27750,143,8650,500,21920,50,1,27928547,7981,20.86,1.59,12,1.53,1370.00,18020.00,32500,20250117,-12.08,10020,20240417,185.18,32500,-12.08,20250117,22950,24.51,20250102,32500,-12.08,20250117,10020,185.18,20240417,3.89,N,014620,500,143 억,,4422507,N,N,314,N,00,N
 20250307,140305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,28850,0,3,0.00,10580976525,369901,55.84,28500,29300,27950,37500,20200,28850,28604.88,15.84,0,27745,31283,30066,29333,28116,27383,29700,27750,143,8650,500,21920,50,1,27928547,8057,21.06,1.60,12,1.32,1370.00,18020.00,32500,20250117,-11.23,10020,20240417,187.92,32500,-11.23,20250117,22950,25.71,20250102,32500,-11.23,20250117,10020,187.92,20240417,3.89,N,014620,500,143 억,,4422507,N,N,314,N,00,N
diff --git a/014680/price/prices-20250301.csv b/014680/price/prices-20250301.csv
index 77d23703b6c9..71d00b9294df 100644
--- a/014680/price/prices-20250301.csv
+++ b/014680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,125300,4200,2,3.47,11266218000,91118,72.45,121100,126300,119000,157400,84800,121100,123642.30,33.62,0,-19959,127566,124332,121666,118432,115766,125950,120050,567,36300,5000,92030,100,1,11335195,14203,13.48,1.57,12,0.80,9294.00,79865.00,214000,20240321,-41.45,87000,20250203,44.02,126500,-0.95,20250220,87000,44.02,20250203,214000,-41.45,20240321,87000,44.02,20250203,0.84,N,014680,5000,566 억,,3810841,N,N,236,N,00,N
+20250310,150308,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,125700,4600,2,3.80,9943391550,80602,64.09,121100,126300,119000,157400,84800,121100,123364.39,33.62,0,-20706,127566,124332,121666,118432,115766,125950,120050,567,36300,5000,92030,100,1,11335195,14248,13.52,1.57,12,0.71,9294.00,79865.00,214000,20240321,-41.26,87000,20250203,44.48,126500,-0.63,20250220,87000,44.48,20250203,214000,-41.26,20240321,87000,44.48,20250203,0.84,N,014680,5000,566 억,,3810841,N,N,987,N,00,N
+20250310,140307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,124800,3700,2,3.06,6089694000,49939,39.71,121100,125000,119000,157400,84800,121100,121942.84,33.62,0,-20494,127566,124332,121666,118432,115766,125950,120050,567,36300,5000,92030,100,1,11335195,14146,13.43,1.56,12,0.44,9294.00,79865.00,214000,20240321,-41.68,87000,20250203,43.45,126500,-1.34,20250220,87000,43.45,20250203,214000,-41.68,20240321,87000,43.45,20250203,0.84,N,014680,5000,566 억,,3810841,N,N,987,N,00,N
+20250310,130307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122300,1200,2,0.99,4364037150,35991,28.62,121100,122600,119000,157400,84800,121100,121253.61,33.62,0,-17429,127566,124332,121666,118432,115766,125950,120050,567,36300,5000,92030,100,1,11335195,13863,13.16,1.53,12,0.32,9294.00,79865.00,214000,20240321,-42.85,87000,20250203,40.57,126500,-3.32,20250220,87000,40.57,20250203,214000,-42.85,20240321,87000,40.57,20250203,0.84,N,014680,5000,566 억,,3810841,N,N,987,N,00,N
+20250310,120306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122400,1300,2,1.07,3617600350,29882,23.76,121100,122600,119000,157400,84800,121100,121062.85,33.62,0,-12861,127566,124332,121666,118432,115766,125950,120050,567,36300,5000,92030,100,1,11335195,13874,13.17,1.53,12,0.26,9294.00,79865.00,214000,20240321,-42.80,87000,20250203,40.69,126500,-3.24,20250220,87000,40.69,20250203,214000,-42.80,20240321,87000,40.69,20250203,0.84,N,014680,5000,566 억,,3810841,N,N,987,N,00,N
+20250310,110306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,121800,700,2,0.58,2811258650,23279,18.51,121100,122000,119000,157400,84800,121100,120763.56,33.62,0,-8259,127566,124332,121666,118432,115766,125950,120050,567,36300,5000,92030,100,1,11335195,13806,13.11,1.53,12,0.21,9294.00,79865.00,214000,20240321,-43.08,87000,20250203,40.00,126500,-3.72,20250220,87000,40.00,20250203,214000,-43.08,20240321,87000,40.00,20250203,0.84,N,014680,5000,566 억,,3810841,N,N,987,N,00,N
+20250310,100307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120300,-800,5,-0.66,2049526150,16967,13.49,121100,122000,119000,157400,84800,121100,120794.65,33.62,0,-3968,127566,124332,121666,118432,115766,125950,120050,567,36300,5000,92030,100,1,11335195,13636,12.94,1.51,12,0.15,9294.00,79865.00,214000,20240321,-43.79,87000,20250203,38.28,126500,-4.90,20250220,87000,38.28,20250203,214000,-43.79,20240321,87000,38.28,20250203,0.84,N,014680,5000,566 억,,3810841,N,N,987,N,00,N
+20250310,090307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120000,-1100,5,-0.91,215835500,1791,1.42,121100,121200,119000,157400,84800,121100,120507.53,33.62,0,-509,127566,124332,121666,118432,115766,125950,120050,567,36300,5000,92030,100,1,11335195,13602,12.91,1.50,12,0.02,9294.00,79865.00,214000,20240321,-43.93,87000,20250203,37.93,126500,-5.14,20250220,87000,37.93,20250203,214000,-43.93,20240321,87000,37.93,20250203,0.84,N,014680,5000,566 억,,3810841,N,N,987,N,00,N
 20250307,160306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,121100,100,2,0.08,15336572200,125351,63.01,119000,124900,119000,157300,84700,121000,122351.89,33.85,0,-13304,129933,125466,120533,116066,111133,127700,118300,567,36300,5000,91960,100,1,11335195,13727,13.03,1.52,12,1.11,9294.00,79865.00,214000,20240321,-43.41,87000,20250203,39.20,126500,-4.27,20250220,87000,39.20,20250203,214000,-43.41,20240321,87000,39.20,20250203,0.84,N,014680,5000,566 억,,3837099,N,N,987,N,00,N
 20250307,150307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122000,1000,2,0.83,14385338100,117513,59.07,119000,124900,119000,157300,84700,121000,122417.36,33.85,0,-14107,129933,125466,120533,116066,111133,127700,118300,567,36300,5000,91960,100,1,11335195,13829,13.13,1.53,12,1.04,9294.00,79865.00,214000,20240321,-42.99,87000,20250203,40.23,126500,-3.56,20250220,87000,40.23,20250203,214000,-42.99,20240321,87000,40.23,20250203,0.84,N,014680,5000,566 억,,3837099,N,N,4265,N,00,N
 20250307,140306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,122000,1000,2,0.83,12660351400,103396,51.98,119000,124900,119000,157300,84700,121000,122448.17,33.85,0,-8860,129933,125466,120533,116066,111133,127700,118300,567,36300,5000,91960,100,1,11335195,13829,13.13,1.53,12,0.91,9294.00,79865.00,214000,20240321,-42.99,87000,20250203,40.23,126500,-3.56,20250220,87000,40.23,20250203,214000,-42.99,20240321,87000,40.23,20250203,0.84,N,014680,5000,566 억,,3837099,N,N,4265,N,00,N
diff --git a/014710/price/prices-20250301.csv b/014710/price/prices-20250301.csv
index 0b95b44662c6..69c41289ed0a 100644
--- a/014710/price/prices-20250301.csv
+++ b/014710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5200,50,2,0.97,197996200,38312,28.73,5060,5290,5060,6690,3610,5150,5167.99,5.28,0,-1944,5516,5332,5206,5022,4896,5270,4960,172,1540,1000,3190,10,1,17218543,895,-3.88,0.41,12,0.22,-1341.00,12653.00,8950,20240709,-41.90,3285,20240417,58.30,6640,-21.69,20250124,4365,19.13,20250123,8950,-41.90,20240709,3285,58.30,20240417,1.31,N,014710,1000,172 억,,908340,N,N,2,N,00,N
+20250310,150308,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5290,140,2,2.72,164402950,31842,23.88,5060,5290,5060,6690,3610,5150,5163.08,5.28,0,-2491,5516,5332,5206,5022,4896,5270,4960,172,1540,1000,3190,10,1,17218543,911,-3.94,0.42,12,0.18,-1341.00,12653.00,8950,20240709,-40.89,3285,20240417,61.04,6640,-20.33,20250124,4365,21.19,20250123,8950,-40.89,20240709,3285,61.04,20240417,1.31,N,014710,1000,172 억,,908340,N,N,0,N,00,N
+20250310,140307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5200,50,2,0.97,107738120,20933,15.70,5060,5200,5060,6690,3610,5150,5146.81,5.28,0,-2474,5516,5332,5206,5022,4896,5270,4960,172,1540,1000,3190,10,1,17218543,895,-3.88,0.41,12,0.12,-1341.00,12653.00,8950,20240709,-41.90,3285,20240417,58.30,6640,-21.69,20250124,4365,19.13,20250123,8950,-41.90,20240709,3285,58.30,20240417,1.31,N,014710,1000,172 억,,908340,N,N,0,N,00,N
+20250310,130307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5160,10,2,0.19,92168630,17922,13.44,5060,5200,5060,6690,3610,5150,5142.76,5.28,0,-4974,5516,5332,5206,5022,4896,5270,4960,172,1540,1000,3190,10,1,17218543,888,-3.85,0.41,12,0.10,-1341.00,12653.00,8950,20240709,-42.35,3285,20240417,57.08,6640,-22.29,20250124,4365,18.21,20250123,8950,-42.35,20240709,3285,57.08,20240417,1.31,N,014710,1000,172 억,,908340,N,N,0,N,00,N
+20250310,120306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5150,0,3,0.00,65037060,12647,9.48,5060,5200,5060,6690,3610,5150,5142.49,5.28,0,-5348,5516,5332,5206,5022,4896,5270,4960,172,1540,1000,3190,10,1,17218543,887,-3.84,0.41,12,0.07,-1341.00,12653.00,8950,20240709,-42.46,3285,20240417,56.77,6640,-22.44,20250124,4365,17.98,20250123,8950,-42.46,20240709,3285,56.77,20240417,1.31,N,014710,1000,172 억,,908340,N,N,0,N,00,N
+20250310,110307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5180,30,2,0.58,55120170,10727,8.04,5060,5200,5060,6690,3610,5150,5138.45,5.28,0,-3861,5516,5332,5206,5022,4896,5270,4960,172,1540,1000,3190,10,1,17218543,892,-3.86,0.41,12,0.06,-1341.00,12653.00,8950,20240709,-42.12,3285,20240417,57.69,6640,-21.99,20250124,4365,18.67,20250123,8950,-42.12,20240709,3285,57.69,20240417,1.31,N,014710,1000,172 억,,908340,N,N,0,N,00,N
+20250310,100307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5140,-10,5,-0.19,35131410,6848,5.14,5060,5180,5060,6690,3610,5150,5130.17,5.28,0,-1475,5516,5332,5206,5022,4896,5270,4960,172,1540,1000,3190,10,1,17218543,885,-3.83,0.41,12,0.04,-1341.00,12653.00,8950,20240709,-42.57,3285,20240417,56.47,6640,-22.59,20250124,4365,17.75,20250123,8950,-42.57,20240709,3285,56.47,20240417,1.31,N,014710,1000,172 억,,908340,N,N,0,N,00,N
+20250310,090307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5150,0,3,0.00,4909080,969,0.73,5060,5180,5060,6690,3610,5150,5066.13,5.28,0,30,5516,5332,5206,5022,4896,5270,4960,172,1540,1000,3190,10,1,17218543,887,-3.84,0.41,12,0.01,-1341.00,12653.00,8950,20240709,-42.46,3285,20240417,56.77,6640,-22.44,20250124,4365,17.98,20250123,8950,-42.46,20240709,3285,56.77,20240417,1.31,N,014710,1000,172 억,,908340,N,N,0,N,00,N
 20250307,160306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5150,-80,5,-1.53,692564120,132267,272.28,5230,5390,5080,6790,3670,5230,5236.11,5.13,0,24209,5350,5290,5220,5160,5090,5255,5125,172,1560,1000,3240,10,1,17218543,887,-3.84,0.41,12,0.77,-1341.00,12653.00,8950,20240709,-42.46,3285,20240417,56.77,6640,-22.44,20250124,4365,17.98,20250123,8950,-42.46,20240709,3285,56.77,20240417,1.30,N,014710,1000,172 억,,883067,N,N,3,N,00,N
 20250307,150307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5160,-70,5,-1.34,661204680,126183,259.75,5230,5390,5080,6790,3670,5230,5240.05,5.13,0,24778,5350,5290,5220,5160,5090,5255,5125,172,1560,1000,3240,10,1,17218543,888,-3.85,0.41,12,0.73,-1341.00,12653.00,8950,20240709,-42.35,3285,20240417,57.08,6640,-22.29,20250124,4365,18.21,20250123,8950,-42.35,20240709,3285,57.08,20240417,1.30,N,014710,1000,172 억,,883067,N,N,3,N,00,N
 20250307,140306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5230,0,3,0.00,369472910,69485,143.04,5230,5390,5180,6790,3670,5230,5317.30,5.13,0,3285,5350,5290,5220,5160,5090,5255,5125,172,1560,1000,3240,10,1,17218543,901,-3.90,0.41,12,0.40,-1341.00,12653.00,8950,20240709,-41.56,3285,20240417,59.21,6640,-21.23,20250124,4365,19.82,20250123,8950,-41.56,20240709,3285,59.21,20240417,1.30,N,014710,1000,172 억,,883067,N,N,3,N,00,N
diff --git a/014790/price/prices-20250301.csv b/014790/price/prices-20250301.csv
index 30fa132db8ec..38b8b5dc8be6 100644
--- a/014790/price/prices-20250301.csv
+++ b/014790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2280,10,2,0.44,112581172,49579,116.00,2270,2305,2240,2950,1590,2270,2270.74,1.09,0,-2531,2326,2297,2261,2232,2196,2312,2247,1944,680,5000,1630,5,1,37858601,863,3.48,0.23,12,0.13,655.00,9721.00,2880,20240823,-20.83,1928,20240417,18.26,2490,-8.43,20250225,2070,10.14,20250206,2880,-20.83,20240823,1928,18.26,20240417,0.00,N,014790,5000,1943 억,,410856,N,N,5,N,00,N
+20250310,150308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2285,15,2,0.66,112020192,49333,115.43,2270,2305,2240,2950,1590,2270,2270.69,1.09,0,-2395,2326,2297,2261,2232,2196,2312,2247,1944,680,5000,1630,5,1,37858601,865,3.49,0.24,12,0.13,655.00,9721.00,2880,20240823,-20.66,1928,20240417,18.52,2490,-8.23,20250225,2070,10.39,20250206,2880,-20.66,20240823,1928,18.52,20240417,0.00,N,014790,5000,1943 억,,410856,N,N,0,N,00,N
+20250310,140308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2285,15,2,0.66,106981732,47127,110.26,2270,2305,2240,2950,1590,2270,2270.07,1.09,0,-2452,2326,2297,2261,2232,2196,2312,2247,1944,680,5000,1630,5,1,37858601,865,3.49,0.24,12,0.12,655.00,9721.00,2880,20240823,-20.66,1928,20240417,18.52,2490,-8.23,20250225,2070,10.39,20250206,2880,-20.66,20240823,1928,18.52,20240417,0.00,N,014790,5000,1943 억,,410856,N,N,0,N,00,N
+20250310,130308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2285,15,2,0.66,100404807,44245,103.52,2270,2305,2240,2950,1590,2270,2269.29,1.09,0,-1964,2326,2297,2261,2232,2196,2312,2247,1944,680,5000,1630,5,1,37858601,865,3.49,0.24,12,0.12,655.00,9721.00,2880,20240823,-20.66,1928,20240417,18.52,2490,-8.23,20250225,2070,10.39,20250206,2880,-20.66,20240823,1928,18.52,20240417,0.00,N,014790,5000,1943 억,,410856,N,N,0,N,00,N
+20250310,120306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2270,0,3,0.00,93856127,41367,96.79,2270,2305,2240,2950,1590,2270,2268.86,1.09,0,-2576,2326,2297,2261,2232,2196,2312,2247,1944,680,5000,1630,5,1,37858601,859,3.47,0.23,12,0.11,655.00,9721.00,2880,20240823,-21.18,1928,20240417,17.74,2490,-8.84,20250225,2070,9.66,20250206,2880,-21.18,20240823,1928,17.74,20240417,0.00,N,014790,5000,1943 억,,410856,N,N,0,N,00,N
+20250310,110307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2255,-15,5,-0.66,71685717,31555,73.83,2270,2305,2245,2950,1590,2270,2271.77,1.09,0,-1847,2326,2297,2261,2232,2196,2312,2247,1944,680,5000,1630,5,1,37858601,854,3.44,0.23,12,0.08,655.00,9721.00,2880,20240823,-21.70,1928,20240417,16.96,2490,-9.44,20250225,2070,8.94,20250206,2880,-21.70,20240823,1928,16.96,20240417,0.00,N,014790,5000,1943 억,,410856,N,N,0,N,00,N
+20250310,100307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2265,-5,5,-0.22,35160182,15467,36.19,2270,2305,2250,2950,1590,2270,2273.24,1.09,0,-845,2326,2297,2261,2232,2196,2312,2247,1944,680,5000,1630,5,1,37858601,857,3.46,0.23,12,0.04,655.00,9721.00,2880,20240823,-21.35,1928,20240417,17.48,2490,-9.04,20250225,2070,9.42,20250206,2880,-21.35,20240823,1928,17.48,20240417,0.00,N,014790,5000,1943 억,,410856,N,N,0,N,00,N
+20250310,090308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2265,-5,5,-0.22,415110,183,0.43,2270,2270,2265,2950,1590,2270,2268.36,1.09,0,-59,2326,2297,2261,2232,2196,2312,2247,1944,680,5000,1630,5,1,37858601,857,3.46,0.23,12,0.00,655.00,9721.00,2880,20240823,-21.35,1928,20240417,17.48,2490,-9.04,20250225,2070,9.42,20250206,2880,-21.35,20240823,1928,17.48,20240417,0.00,N,014790,5000,1943 억,,410856,N,N,0,N,00,N
 20250307,160307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2270,15,2,0.67,94562710,41939,68.32,2255,2290,2225,2930,1580,2255,2253.59,1.08,0,2172,2351,2302,2271,2222,2191,2287,2207,1944,675,5000,1620,5,1,37858601,859,3.47,0.23,12,0.11,655.00,9721.00,2880,20240823,-21.18,1928,20240417,17.74,2490,-8.84,20250225,2070,9.66,20250206,2880,-21.18,20240823,1928,17.74,20240417,0.00,N,014790,5000,1943 억,,409582,N,N,9,N,00,N
 20250307,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2260,5,2,0.22,83974400,37267,60.71,2255,2290,2225,2930,1580,2255,2253.32,1.08,0,2213,2351,2302,2271,2222,2191,2287,2207,1944,675,5000,1620,5,1,37858601,856,3.45,0.23,12,0.10,655.00,9721.00,2880,20240823,-21.53,1928,20240417,17.22,2490,-9.24,20250225,2070,9.18,20250206,2880,-21.53,20240823,1928,17.22,20240417,0.00,N,014790,5000,1943 억,,409582,N,N,9,N,00,N
 20250307,140306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2255,0,3,0.00,70624627,31341,51.05,2255,2290,2225,2930,1580,2255,2253.43,1.08,0,1607,2351,2302,2271,2222,2191,2287,2207,1944,675,5000,1620,5,1,37858601,854,3.44,0.23,12,0.08,655.00,9721.00,2880,20240823,-21.70,1928,20240417,16.96,2490,-9.44,20250225,2070,8.94,20250206,2880,-21.70,20240823,1928,16.96,20240417,0.00,N,014790,5000,1943 억,,409582,N,N,9,N,00,N
diff --git a/014820/price/prices-20250301.csv b/014820/price/prices-20250301.csv
index 67df368a7a96..743d7c3549e3 100644
--- a/014820/price/prices-20250301.csv
+++ b/014820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36450,-700,5,-1.88,899364825,24704,170.47,36800,37000,36000,48250,26050,37150,36405.64,14.19,0,5507,38250,37700,36950,36400,35650,37975,36675,1450,11100,5000,27490,50,1,28991282,10567,16.61,1.38,12,0.09,2195.00,26401.00,54200,20241011,-32.75,34300,20250203,6.27,42350,-13.93,20250107,34300,6.27,20250203,54200,-32.75,20241011,34300,6.27,20250203,0.59,N,014820,5000,1449 억,,4114238,N,N,189,N,00,N
+20250310,150309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36525,-625,5,-1.68,842513350,23146,159.72,36800,37000,36000,48250,26050,37150,36399.95,14.19,0,5624,38250,37700,36950,36400,35650,37975,36675,1450,11100,5000,27490,50,1,28991282,10589,16.64,1.38,12,0.08,2195.00,26401.00,54200,20241011,-32.61,34300,20250203,6.49,42350,-13.75,20250107,34300,6.49,20250203,54200,-32.61,20241011,34300,6.49,20250203,0.59,N,014820,5000,1449 억,,4114238,N,N,116,N,00,N
+20250310,140308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36900,-250,5,-0.67,783401500,21531,148.57,36800,37000,36000,48250,26050,37150,36384.82,14.19,0,6212,38250,37700,36950,36400,35650,37975,36675,1450,11100,5000,27490,50,1,28991282,10698,16.81,1.40,12,0.07,2195.00,26401.00,54200,20241011,-31.92,34300,20250203,7.58,42350,-12.87,20250107,34300,7.58,20250203,54200,-31.92,20241011,34300,7.58,20250203,0.59,N,014820,5000,1449 억,,4114238,N,N,116,N,00,N
+20250310,130308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36750,-400,5,-1.08,749371600,20607,142.20,36800,37000,36000,48250,26050,37150,36364.91,14.19,0,6108,38250,37700,36950,36400,35650,37975,36675,1450,11100,5000,27490,50,1,28991282,10654,16.74,1.39,12,0.07,2195.00,26401.00,54200,20241011,-32.20,34300,20250203,7.14,42350,-13.22,20250107,34300,7.14,20250203,54200,-32.20,20241011,34300,7.14,20250203,0.59,N,014820,5000,1449 억,,4114238,N,N,116,N,00,N
+20250310,120306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36950,-200,5,-0.54,708948350,19509,134.62,36800,37000,36000,48250,26050,37150,36339.55,14.19,0,6056,38250,37700,36950,36400,35650,37975,36675,1450,11100,5000,27490,50,1,28991282,10712,16.83,1.40,12,0.07,2195.00,26401.00,54200,20241011,-31.83,34300,20250203,7.73,42350,-12.75,20250107,34300,7.73,20250203,54200,-31.83,20241011,34300,7.73,20250203,0.59,N,014820,5000,1449 억,,4114238,N,N,116,N,00,N
+20250310,110307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36500,-650,5,-1.75,545811050,15064,103.95,36800,36800,36000,48250,26050,37150,36232.81,14.19,0,5058,38250,37700,36950,36400,35650,37975,36675,1450,11100,5000,27490,50,1,28991282,10582,16.63,1.38,12,0.05,2195.00,26401.00,54200,20241011,-32.66,34300,20250203,6.41,42350,-13.81,20250107,34300,6.41,20250203,54200,-32.66,20241011,34300,6.41,20250203,0.59,N,014820,5000,1449 억,,4114238,N,N,116,N,00,N
+20250310,100308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36200,-950,5,-2.56,319774300,8811,60.80,36800,36800,36050,48250,26050,37150,36292.62,14.19,0,2104,38250,37700,36950,36400,35650,37975,36675,1450,11100,5000,27490,50,1,28991282,10495,16.49,1.37,12,0.03,2195.00,26401.00,54200,20241011,-33.21,34300,20250203,5.54,42350,-14.52,20250107,34300,5.54,20250203,54200,-33.21,20241011,34300,5.54,20250203,0.59,N,014820,5000,1449 억,,4114238,N,N,116,N,00,N
+20250310,090308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36450,-700,5,-1.88,8631550,236,1.63,36800,36800,36300,48250,26050,37150,36574.36,14.19,0,-110,38250,37700,36950,36400,35650,37975,36675,1450,11100,5000,27490,50,1,28991282,10567,16.61,1.38,12,0.00,2195.00,26401.00,54200,20241011,-32.75,34300,20250203,6.27,42350,-13.93,20250107,34300,6.27,20250203,54200,-32.75,20241011,34300,6.27,20250203,0.59,N,014820,5000,1449 억,,4114238,N,N,116,N,00,N
 20250307,160307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37150,100,2,0.27,536169200,14489,88.12,37100,37500,36200,48150,25950,37050,37005.26,14.19,0,1479,38716,37882,37116,36282,35516,37500,35900,1450,11100,5000,27410,50,1,28991282,10770,16.92,1.41,12,0.05,2195.00,26401.00,54200,20241011,-31.46,34300,20250203,8.31,42350,-12.28,20250107,34300,8.31,20250203,54200,-31.46,20241011,34300,8.31,20250203,0.59,N,014820,5000,1449 억,,4112498,N,N,116,N,00,N
 20250307,150308,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36650,-400,5,-1.08,465017750,12565,76.42,37100,37500,36200,48150,25950,37050,37008.97,14.19,0,2362,38716,37882,37116,36282,35516,37500,35900,1450,11100,5000,27410,50,1,28991282,10625,16.70,1.39,12,0.04,2195.00,26401.00,54200,20241011,-32.38,34300,20250203,6.85,42350,-13.46,20250107,34300,6.85,20250203,54200,-32.38,20241011,34300,6.85,20250203,0.59,N,014820,5000,1449 억,,4112498,N,N,248,N,00,N
 20250307,140307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,36800,-250,5,-0.67,412768800,11140,67.75,37100,37500,36200,48150,25950,37050,37052.85,14.19,0,2613,38716,37882,37116,36282,35516,37500,35900,1450,11100,5000,27410,50,1,28991282,10669,16.77,1.39,12,0.04,2195.00,26401.00,54200,20241011,-32.10,34300,20250203,7.29,42350,-13.11,20250107,34300,7.29,20250203,54200,-32.10,20241011,34300,7.29,20250203,0.59,N,014820,5000,1449 억,,4112498,N,N,248,N,00,N
diff --git a/014830/price/prices-20250301.csv b/014830/price/prices-20250301.csv
index adf0ae5b7ca3..7535b77a8526 100644
--- a/014830/price/prices-20250301.csv
+++ b/014830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,83000,3800,2,4.80,6085039500,74218,165.61,79100,84100,77600,102900,55500,79200,81987.46,10.76,0,14440,82600,80900,79700,78000,76800,80300,77400,338,23700,5000,60190,100,1,6767600,5617,34.54,0.62,12,1.10,2403.00,134122.00,118700,20240611,-30.08,58600,20241115,41.64,86100,-3.60,20250305,64500,28.68,20250124,118700,-30.08,20240611,58600,41.64,20241115,1.51,N,014830,5000,338 억,,728265,N,N,9,N,00,N
+20250310,150309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,82900,3700,2,4.67,5759039000,70298,156.86,79100,84100,77600,102900,55500,79200,81924.47,10.76,0,15755,82600,80900,79700,78000,76800,80300,77400,338,23700,5000,60190,100,1,6767600,5610,34.50,0.62,12,1.04,2403.00,134122.00,118700,20240611,-30.16,58600,20241115,41.47,86100,-3.72,20250305,64500,28.53,20250124,118700,-30.16,20240611,58600,41.47,20241115,1.51,N,014830,5000,338 억,,728265,N,N,2,N,00,N
+20250310,140308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,83300,4100,2,5.18,4651145650,57041,127.28,79100,83500,77600,102900,55500,79200,81541.71,10.76,0,13001,82600,80900,79700,78000,76800,80300,77400,338,23700,5000,60190,100,1,6767600,5637,34.67,0.62,12,0.84,2403.00,134122.00,118700,20240611,-29.82,58600,20241115,42.15,86100,-3.25,20250305,64500,29.15,20250124,118700,-29.82,20240611,58600,42.15,20241115,1.51,N,014830,5000,338 억,,728265,N,N,2,N,00,N
+20250310,130308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,82800,3600,2,4.55,3700395700,45619,101.79,79100,83000,77600,102900,55500,79200,81116.57,10.76,0,12017,82600,80900,79700,78000,76800,80300,77400,338,23700,5000,60190,100,1,6767600,5604,34.46,0.62,12,0.67,2403.00,134122.00,118700,20240611,-30.24,58600,20241115,41.30,86100,-3.83,20250305,64500,28.37,20250124,118700,-30.24,20240611,58600,41.30,20241115,1.51,N,014830,5000,338 억,,728265,N,N,2,N,00,N
+20250310,120307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,82400,3200,2,4.04,3088069700,38218,85.28,79100,82800,77600,102900,55500,79200,80802.79,10.76,0,10534,82600,80900,79700,78000,76800,80300,77400,338,23700,5000,60190,100,1,6767600,5577,34.29,0.61,12,0.56,2403.00,134122.00,118700,20240611,-30.58,58600,20241115,40.61,86100,-4.30,20250305,64500,27.75,20250124,118700,-30.58,20240611,58600,40.61,20241115,1.51,N,014830,5000,338 억,,728265,N,N,2,N,00,N
+20250310,110307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,82000,2800,2,3.54,2409872350,29990,66.92,79100,82600,77600,102900,55500,79200,80357.10,10.76,0,7911,82600,80900,79700,78000,76800,80300,77400,338,23700,5000,60190,100,1,6767600,5549,34.12,0.61,12,0.44,2403.00,134122.00,118700,20240611,-30.92,58600,20241115,39.93,86100,-4.76,20250305,64500,27.13,20250124,118700,-30.92,20240611,58600,39.93,20241115,1.51,N,014830,5000,338 억,,728265,N,N,2,N,00,N
+20250310,100308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79500,300,2,0.38,780961400,9962,22.23,79100,79700,77600,102900,55500,79200,78391.44,10.76,0,2351,82600,80900,79700,78000,76800,80300,77400,338,23700,5000,60190,100,1,6767600,5380,33.08,0.59,12,0.15,2403.00,134122.00,118700,20240611,-33.02,58600,20241115,35.67,86100,-7.67,20250305,64500,23.26,20250124,118700,-33.02,20240611,58600,35.67,20241115,1.51,N,014830,5000,338 억,,728265,N,N,2,N,00,N
+20250310,090308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,78200,-1000,5,-1.26,162652500,2074,4.63,79100,79200,77800,102900,55500,79200,78412.39,10.76,0,-275,82600,80900,79700,78000,76800,80300,77400,338,23700,5000,60190,100,1,6767600,5292,32.54,0.58,12,0.03,2403.00,134122.00,118700,20240611,-34.12,58600,20241115,33.45,86100,-9.18,20250305,64500,21.24,20250124,118700,-34.12,20240611,58600,33.45,20241115,1.51,N,014830,5000,338 억,,728265,N,N,2,N,00,N
 20250307,160307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79200,-1500,5,-1.86,3576804600,44650,92.16,80400,81400,78500,104900,56500,80700,80111.53,10.68,0,7728,84366,82532,81566,79732,78766,82050,79250,338,24200,5000,61330,100,1,6767600,5360,32.96,0.59,12,0.66,2403.00,134122.00,118700,20240611,-33.28,58600,20241115,35.15,86100,-8.01,20250305,64500,22.79,20250124,118700,-33.28,20240611,58600,35.15,20241115,1.46,N,014830,5000,338 억,,722851,N,N,2,N,00,N
 20250307,150308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,79300,-1400,5,-1.73,3104292500,38689,79.85,80400,81400,78500,104900,56500,80700,80237.07,10.68,0,5187,84366,82532,81566,79732,78766,82050,79250,338,24200,5000,61330,100,1,6767600,5367,33.00,0.59,12,0.57,2403.00,134122.00,118700,20240611,-33.19,58600,20241115,35.32,86100,-7.90,20250305,64500,22.95,20250124,118700,-33.19,20240611,58600,35.32,20241115,1.46,N,014830,5000,338 억,,722851,N,N,0,N,00,N
 20250307,140307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,80300,-400,5,-0.50,2299560500,28604,59.04,80400,81400,78500,104900,56500,80700,80392.96,10.68,0,3664,84366,82532,81566,79732,78766,82050,79250,338,24200,5000,61330,100,1,6767600,5434,33.42,0.60,12,0.42,2403.00,134122.00,118700,20240611,-32.35,58600,20241115,37.03,86100,-6.74,20250305,64500,24.50,20250124,118700,-32.35,20240611,58600,37.03,20241115,1.46,N,014830,5000,338 억,,722851,N,N,0,N,00,N
diff --git a/014910/price/prices-20250301.csv b/014910/price/prices-20250301.csv
index 6e546c69f3e1..456b8dfdad76 100644
--- a/014910/price/prices-20250301.csv
+++ b/014910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1106,-40,5,-3.49,49441282,44312,113.10,1121,1134,1102,1489,803,1146,1115.75,0.92,0,-2725,1169,1157,1143,1131,1117,1150,1124,112,343,500,730,1,1,22460985,248,-15.58,0.67,12,0.20,-71.00,1659.00,1890,20240507,-41.48,966,20241210,14.49,1231,-10.15,20250207,1050,5.33,20250102,1890,-41.48,20240507,966,14.49,20241210,0.28,N,014910,500,112 억,,207180,N,N,3,N,00,N
+20250310,150309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1106,-40,5,-3.49,47647350,42690,108.96,1121,1134,1102,1489,803,1146,1116.12,0.92,0,-2596,1169,1157,1143,1131,1117,1150,1124,112,343,500,730,1,1,22460985,248,-15.58,0.67,12,0.19,-71.00,1659.00,1890,20240507,-41.48,966,20241210,14.49,1231,-10.15,20250207,1050,5.33,20250102,1890,-41.48,20240507,966,14.49,20241210,0.28,N,014910,500,112 억,,207180,N,N,0,N,00,N
+20250310,140308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1107,-39,5,-3.40,40565901,36280,92.60,1121,1134,1102,1489,803,1146,1118.13,0.92,0,-1441,1169,1157,1143,1131,1117,1150,1124,112,343,500,730,1,1,22460985,249,-15.59,0.67,12,0.16,-71.00,1659.00,1890,20240507,-41.43,966,20241210,14.60,1231,-10.07,20250207,1050,5.43,20250102,1890,-41.43,20240507,966,14.60,20241210,0.28,N,014910,500,112 억,,207180,N,N,0,N,00,N
+20250310,130308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1108,-38,5,-3.32,36084142,32223,82.25,1121,1134,1108,1489,803,1146,1119.83,0.92,0,-1184,1169,1157,1143,1131,1117,1150,1124,112,343,500,730,1,1,22460985,249,-15.61,0.67,12,0.14,-71.00,1659.00,1890,20240507,-41.38,966,20241210,14.70,1231,-9.99,20250207,1050,5.52,20250102,1890,-41.38,20240507,966,14.70,20241210,0.28,N,014910,500,112 억,,207180,N,N,0,N,00,N
+20250310,120307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1118,-28,5,-2.44,35757112,31929,81.50,1121,1134,1108,1489,803,1146,1119.89,0.92,0,-991,1169,1157,1143,1131,1117,1150,1124,112,343,500,730,1,1,22460985,251,-15.75,0.67,12,0.14,-71.00,1659.00,1890,20240507,-40.85,966,20241210,15.73,1231,-9.18,20250207,1050,6.48,20250102,1890,-40.85,20240507,966,15.73,20241210,0.28,N,014910,500,112 억,,207180,N,N,0,N,00,N
+20250310,110308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1130,-16,5,-1.40,26773343,23854,60.89,1121,1134,1116,1489,803,1146,1122.38,0.92,0,-962,1169,1157,1143,1131,1117,1150,1124,112,343,500,730,1,1,22460985,254,-15.92,0.68,12,0.11,-71.00,1659.00,1890,20240507,-40.21,966,20241210,16.98,1231,-8.20,20250207,1050,7.62,20250102,1890,-40.21,20240507,966,16.98,20241210,0.28,N,014910,500,112 억,,207180,N,N,0,N,00,N
+20250310,100308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1122,-24,5,-2.09,17747067,15788,40.30,1121,1134,1121,1489,803,1146,1124.09,0.92,0,-773,1169,1157,1143,1131,1117,1150,1124,112,343,500,730,1,1,22460985,252,-15.80,0.68,12,0.07,-71.00,1659.00,1890,20240507,-40.63,966,20241210,16.15,1231,-8.85,20250207,1050,6.86,20250102,1890,-40.63,20240507,966,16.15,20241210,0.28,N,014910,500,112 억,,207180,N,N,0,N,00,N
+20250310,090308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1134,-12,5,-1.05,7788705,6940,17.71,1121,1134,1121,1489,803,1146,1122.29,0.92,0,-565,1169,1157,1143,1131,1117,1150,1124,112,343,500,730,1,1,22460985,255,-15.97,0.68,12,0.03,-71.00,1659.00,1890,20240507,-40.00,966,20241210,17.39,1231,-7.88,20250207,1050,8.00,20250102,1890,-40.00,20240507,966,17.39,20241210,0.28,N,014910,500,112 억,,207180,N,N,0,N,00,N
 20250307,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1146,-3,5,-0.26,43562347,38341,211.67,1149,1155,1129,1493,805,1149,1136.18,0.93,0,-1145,1167,1158,1148,1139,1129,1153,1134,112,344,500,730,1,1,22460985,257,-16.14,0.69,12,0.17,-71.00,1659.00,1890,20240507,-39.37,966,20241210,18.63,1231,-6.90,20250207,1050,9.14,20250102,1890,-39.37,20240507,966,18.63,20241210,0.28,N,014910,500,112 억,,208325,N,N,3,N,00,N
 20250307,150308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1129,-20,5,-1.74,39898280,35120,193.88,1149,1155,1129,1493,805,1149,1136.06,0.93,0,-994,1167,1158,1148,1139,1129,1153,1134,112,344,500,730,1,1,22460985,254,-15.90,0.68,12,0.16,-71.00,1659.00,1890,20240507,-40.26,966,20241210,16.87,1231,-8.29,20250207,1050,7.52,20250102,1890,-40.26,20240507,966,16.87,20241210,0.28,N,014910,500,112 억,,208325,N,N,3,N,00,N
 20250307,140307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1141,-8,5,-0.70,15459924,13508,74.57,1149,1155,1139,1493,805,1149,1144.50,0.93,0,-1198,1167,1158,1148,1139,1129,1153,1134,112,344,500,730,1,1,22460985,256,-16.07,0.69,12,0.06,-71.00,1659.00,1890,20240507,-39.63,966,20241210,18.12,1231,-7.31,20250207,1050,8.67,20250102,1890,-39.63,20240507,966,18.12,20241210,0.28,N,014910,500,112 억,,208325,N,N,3,N,00,N
diff --git a/014940/price/prices-20250301.csv b/014940/price/prices-20250301.csv
index 491279882c9f..8bea1f781a2b 100644
--- a/014940/price/prices-20250301.csv
+++ b/014940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,-20,5,-0.36,4288512580,781402,85.68,5420,5620,5330,7150,3850,5500,5488.22,6.10,0,5817,5700,5600,5500,5400,5300,5550,5350,228,1650,500,3630,10,1,45573661,2497,28.10,2.83,12,1.71,195.00,1937.00,6440,20250120,-14.91,2715,20240227,101.84,6440,-14.91,20250120,4960,10.48,20250304,6440,-14.91,20250120,2905,88.64,20240416,3.48,N,014940,500,227 억,,2779908,N,N,19,N,00,N
+20250310,150309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-30,5,-0.55,4016303405,731661,80.22,5420,5620,5330,7150,3850,5500,5489.29,6.10,0,1089,5700,5600,5500,5400,5300,5550,5350,228,1650,500,3630,10,1,45573661,2493,28.05,2.82,12,1.61,195.00,1937.00,6440,20250120,-15.06,2715,20240227,101.47,6440,-15.06,20250120,4960,10.28,20250304,6440,-15.06,20250120,2905,88.30,20240416,3.48,N,014940,500,227 억,,2779908,N,N,234,N,00,N
+20250310,140309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5510,10,2,0.18,3727500960,678910,74.44,5420,5620,5330,7150,3850,5500,5490.41,6.10,0,81,5700,5600,5500,5400,5300,5550,5350,228,1650,500,3630,10,1,45573661,2511,28.26,2.84,12,1.49,195.00,1937.00,6440,20250120,-14.44,2715,20240227,102.95,6440,-14.44,20250120,4960,11.09,20250304,6440,-14.44,20250120,2905,89.67,20240416,3.48,N,014940,500,227 억,,2779908,N,N,234,N,00,N
+20250310,130309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,30,2,0.55,3305603645,602773,66.09,5420,5620,5330,7150,3850,5500,5483.98,6.10,0,6978,5700,5600,5500,5400,5300,5550,5350,228,1650,500,3630,10,1,45573661,2520,28.36,2.85,12,1.32,195.00,1937.00,6440,20250120,-14.13,2715,20240227,103.68,6440,-14.13,20250120,4960,11.49,20250304,6440,-14.13,20250120,2905,90.36,20240416,3.48,N,014940,500,227 억,,2779908,N,N,234,N,00,N
+20250310,120307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,80,2,1.45,2898655185,529728,58.08,5420,5620,5330,7150,3850,5500,5471.94,6.10,0,11130,5700,5600,5500,5400,5300,5550,5350,228,1650,500,3630,10,1,45573661,2543,28.62,2.88,12,1.16,195.00,1937.00,6440,20250120,-13.35,2715,20240227,105.52,6440,-13.35,20250120,4960,12.50,20250304,6440,-13.35,20250120,2905,92.08,20240416,3.48,N,014940,500,227 억,,2779908,N,N,234,N,00,N
+20250310,110308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,30,2,0.55,2620502535,479591,52.59,5420,5620,5330,7150,3850,5500,5464.00,6.10,0,9485,5700,5600,5500,5400,5300,5550,5350,228,1650,500,3630,10,1,45573661,2520,28.36,2.85,12,1.05,195.00,1937.00,6440,20250120,-14.13,2715,20240227,103.68,6440,-14.13,20250120,4960,11.49,20250304,6440,-14.13,20250120,2905,90.36,20240416,3.48,N,014940,500,227 억,,2779908,N,N,234,N,00,N
+20250310,100309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,100,2,1.82,2182559785,400532,43.92,5420,5600,5330,7150,3850,5500,5449.08,6.10,0,21712,5700,5600,5500,5400,5300,5550,5350,228,1650,500,3630,10,1,45573661,2552,28.72,2.89,12,0.88,195.00,1937.00,6440,20250120,-13.04,2715,20240227,106.26,6440,-13.04,20250120,4960,12.90,20250304,6440,-13.04,20250120,2905,92.77,20240416,3.48,N,014940,500,227 억,,2779908,N,N,234,N,00,N
+20250310,090309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-140,5,-2.55,422603390,78015,8.55,5420,5500,5350,7150,3850,5500,5416.38,6.10,0,-14492,5700,5600,5500,5400,5300,5550,5350,228,1650,500,3630,10,1,45573661,2443,27.49,2.77,12,0.17,195.00,1937.00,6440,20250120,-16.77,2715,20240227,97.42,6440,-16.77,20250120,4960,8.06,20250304,6440,-16.77,20250120,2905,84.51,20240416,3.48,N,014940,500,227 억,,2779908,N,N,234,N,00,N
 20250307,160308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,-120,5,-2.14,4864765280,884921,77.50,5540,5600,5400,7300,3940,5620,5497.40,6.18,0,-33947,5880,5750,5650,5520,5420,5700,5470,228,1680,500,3700,10,1,45573661,2507,28.21,2.84,12,1.94,195.00,1937.00,6440,20250120,-14.60,2715,20240227,102.58,6440,-14.60,20250120,4960,10.89,20250304,6440,-14.60,20250120,2885,90.64,20240307,3.75,N,014940,500,227 억,,2815985,N,N,234,N,00,N
 20250307,150309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,-120,5,-2.14,4500944925,818817,71.71,5540,5600,5400,7300,3940,5620,5496.89,6.18,0,-42628,5880,5750,5650,5520,5420,5700,5470,228,1680,500,3700,10,1,45573661,2507,28.21,2.84,12,1.80,195.00,1937.00,6440,20250120,-14.60,2715,20240227,102.58,6440,-14.60,20250120,4960,10.89,20250304,6440,-14.60,20250120,2885,90.64,20240307,3.75,N,014940,500,227 억,,2815985,N,N,228,N,00,N
 20250307,140307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,-80,5,-1.42,3709596795,675426,59.15,5540,5600,5400,7300,3940,5620,5492.23,6.18,0,-44602,5880,5750,5650,5520,5420,5700,5470,228,1680,500,3700,10,1,45573661,2525,28.41,2.86,12,1.48,195.00,1937.00,6440,20250120,-13.98,2715,20240227,104.05,6440,-13.98,20250120,4960,11.69,20250304,6440,-13.98,20250120,2885,92.03,20240307,3.75,N,014940,500,227 억,,2815985,N,N,228,N,00,N
diff --git a/014970/price/prices-20250301.csv b/014970/price/prices-20250301.csv
index 19f336a2e1d2..a352f881cd2b 100644
--- a/014970/price/prices-20250301.csv
+++ b/014970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2890,15,2,0.52,34041305,11793,161.13,2890,2935,2830,3735,2015,2875,2886.57,0.20,0,185,2935,2905,2890,2860,2845,2897,2852,76,860,500,1890,5,1,15125000,437,21.41,0.72,12,0.08,135.00,4008.00,4455,20240425,-35.13,2790,20250203,3.58,3345,-13.60,20250102,2790,3.58,20250203,4455,-35.13,20240425,2790,3.58,20250203,0.23,N,014970,500,75 억,,29994,N,N,0,N,00,N
+20250310,150310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2895,20,2,0.70,31943100,11067,151.21,2890,2935,2830,3735,2015,2875,2886.34,0.20,0,359,2935,2905,2890,2860,2845,2897,2852,76,860,500,1890,5,1,15125000,438,21.44,0.72,12,0.07,135.00,4008.00,4455,20240425,-35.02,2790,20250203,3.76,3345,-13.45,20250102,2790,3.76,20250203,4455,-35.02,20240425,2790,3.76,20250203,0.23,N,014970,500,75 억,,29994,N,N,0,N,00,N
+20250310,140309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2930,55,2,1.91,25047420,8692,118.76,2890,2935,2830,3735,2015,2875,2881.66,0.20,0,359,2935,2905,2890,2860,2845,2897,2852,76,860,500,1890,5,1,15125000,443,21.70,0.73,12,0.06,135.00,4008.00,4455,20240425,-34.23,2790,20250203,5.02,3345,-12.41,20250102,2790,5.02,20250203,4455,-34.23,20240425,2790,5.02,20250203,0.23,N,014970,500,75 억,,29994,N,N,0,N,00,N
+20250310,130309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2915,40,2,1.39,22964450,7978,109.00,2890,2915,2830,3735,2015,2875,2878.47,0.20,0,359,2935,2905,2890,2860,2845,2897,2852,76,860,500,1890,5,1,15125000,441,21.59,0.73,12,0.05,135.00,4008.00,4455,20240425,-34.57,2790,20250203,4.48,3345,-12.86,20250102,2790,4.48,20250203,4455,-34.57,20240425,2790,4.48,20250203,0.23,N,014970,500,75 억,,29994,N,N,0,N,00,N
+20250310,120308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2880,5,2,0.17,10585390,3706,50.64,2890,2890,2830,3735,2015,2875,2856.28,0.20,0,-16,2935,2905,2890,2860,2845,2897,2852,76,860,500,1890,5,1,15125000,436,21.33,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.35,2790,20250203,3.23,3345,-13.90,20250102,2790,3.23,20250203,4455,-35.35,20240425,2790,3.23,20250203,0.23,N,014970,500,75 억,,29994,N,N,0,N,00,N
+20250310,110308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2875,0,3,0.00,6687880,2349,32.09,2890,2890,2830,3735,2015,2875,2847.12,0.20,0,-16,2935,2905,2890,2860,2845,2897,2852,76,860,500,1890,5,1,15125000,435,21.30,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.47,2790,20250203,3.05,3345,-14.05,20250102,2790,3.05,20250203,4455,-35.47,20240425,2790,3.05,20250203,0.23,N,014970,500,75 억,,29994,N,N,0,N,00,N
+20250310,100309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2880,5,2,0.17,6650505,2336,31.92,2890,2890,2830,3735,2015,2875,2846.96,0.20,0,-16,2935,2905,2890,2860,2845,2897,2852,76,860,500,1890,5,1,15125000,436,21.33,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.35,2790,20250203,3.23,3345,-13.90,20250102,2790,3.23,20250203,4455,-35.35,20240425,2790,3.23,20250203,0.23,N,014970,500,75 억,,29994,N,N,0,N,00,N
+20250310,090309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2890,15,2,0.52,283220,98,1.34,2890,2890,2890,3735,2015,2875,2890.00,0.20,0,-12,2935,2905,2890,2860,2845,2897,2852,76,860,500,1890,5,1,15125000,437,21.41,0.72,12,0.00,135.00,4008.00,4455,20240425,-35.13,2790,20250203,3.58,3345,-13.60,20250102,2790,3.58,20250203,4455,-35.13,20240425,2790,3.58,20250203,0.23,N,014970,500,75 억,,29994,N,N,0,N,00,N
 20250307,160308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2875,-50,5,-1.71,21113760,7319,30.54,2920,2920,2875,3800,2050,2925,2884.79,0.20,0,-134,3011,2967,2926,2882,2841,2947,2862,76,875,500,1930,5,1,15125000,435,21.30,0.72,12,0.05,135.00,4008.00,4455,20240425,-35.47,2790,20250203,3.05,3345,-14.05,20250102,2790,3.05,20250203,4455,-35.47,20240425,2790,3.05,20250203,0.25,N,014970,500,75 억,,30128,N,N,0,N,00,N
 20250307,150309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2880,-45,5,-1.54,15594370,5402,22.54,2920,2920,2875,3800,2050,2925,2886.78,0.20,0,209,3011,2967,2926,2882,2841,2947,2862,76,875,500,1930,5,1,15125000,436,21.33,0.72,12,0.04,135.00,4008.00,4455,20240425,-35.35,2790,20250203,3.23,3345,-13.90,20250102,2790,3.23,20250203,4455,-35.35,20240425,2790,3.23,20250203,0.25,N,014970,500,75 억,,30128,N,N,0,N,00,N
 20250307,140308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2880,-45,5,-1.54,15409995,5338,22.28,2920,2920,2875,3800,2050,2925,2886.85,0.20,0,213,3011,2967,2926,2882,2841,2947,2862,76,875,500,1930,5,1,15125000,436,21.33,0.72,12,0.04,135.00,4008.00,4455,20240425,-35.35,2790,20250203,3.23,3345,-13.90,20250102,2790,3.23,20250203,4455,-35.35,20240425,2790,3.23,20250203,0.25,N,014970,500,75 억,,30128,N,N,0,N,00,N
diff --git a/014990/price/prices-20250301.csv b/014990/price/prices-20250301.csv
index d2bafbdcac28..ae5383020648 100644
--- a/014990/price/prices-20250301.csv
+++ b/014990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,768,17,2,2.26,171878983,229687,121.13,700,779,690,976,526,751,748.32,0.57,0,41303,801,775,763,737,725,770,732,376,225,500,460,1,1,75112995,577,-33.39,1.45,12,0.31,-23.00,528.00,1250,20241213,-38.56,534,20240702,43.82,1056,-27.27,20250121,690,11.30,20250310,1250,-38.56,20241213,534,43.82,20240702,0.27,N,014990,500,375 억,,425245,N,N,0,N,00,N
+20250310,150310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,771,20,2,2.66,164785716,220428,116.24,700,779,690,976,526,751,747.57,0.57,0,38911,801,775,763,737,725,770,732,376,225,500,460,1,1,75112995,579,-33.52,1.46,12,0.29,-23.00,528.00,1250,20241213,-38.32,534,20240702,44.38,1056,-26.99,20250121,690,11.74,20250310,1250,-38.32,20241213,534,44.38,20240702,0.27,N,014990,500,375 억,,425245,N,N,0,N,00,N
+20250310,140309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,776,25,2,3.33,151407136,203077,107.09,700,779,690,976,526,751,745.57,0.57,0,42009,801,775,763,737,725,770,732,376,225,500,460,1,1,75112995,583,-33.74,1.47,12,0.27,-23.00,528.00,1250,20241213,-37.92,534,20240702,45.32,1056,-26.52,20250121,690,12.46,20250310,1250,-37.92,20241213,534,45.32,20240702,0.27,N,014990,500,375 억,,425245,N,N,0,N,00,N
+20250310,130309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,767,16,2,2.13,126297875,170622,89.98,700,770,690,976,526,751,740.22,0.57,0,46160,801,775,763,737,725,770,732,376,225,500,460,1,1,75112995,576,-33.35,1.45,12,0.23,-23.00,528.00,1250,20241213,-38.64,534,20240702,43.63,1056,-27.37,20250121,690,11.16,20250310,1250,-38.64,20241213,534,43.63,20240702,0.27,N,014990,500,375 억,,425245,N,N,0,N,00,N
+20250310,120308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,761,10,2,1.33,104616777,142252,75.02,700,770,690,976,526,751,735.43,0.57,0,30913,801,775,763,737,725,770,732,376,225,500,460,1,1,75112995,572,-33.09,1.44,12,0.19,-23.00,528.00,1250,20241213,-39.12,534,20240702,42.51,1056,-27.94,20250121,690,10.29,20250310,1250,-39.12,20241213,534,42.51,20240702,0.27,N,014990,500,375 억,,425245,N,N,0,N,00,N
+20250310,110308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,750,-1,5,-0.13,95138228,129709,68.40,700,770,690,976,526,751,733.47,0.57,0,19499,801,775,763,737,725,770,732,376,225,500,460,1,1,75112995,563,-32.61,1.42,12,0.17,-23.00,528.00,1250,20241213,-40.00,534,20240702,40.45,1056,-28.98,20250121,690,8.70,20250310,1250,-40.00,20241213,534,40.45,20240702,0.27,N,014990,500,375 억,,425245,N,N,0,N,00,N
+20250310,100309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,751,0,3,0.00,82489420,112807,59.49,700,770,690,976,526,751,731.24,0.57,0,25036,801,775,763,737,725,770,732,376,225,500,460,1,1,75112995,564,-32.65,1.42,12,0.15,-23.00,528.00,1250,20241213,-39.92,534,20240702,40.64,1056,-28.88,20250121,690,8.84,20250310,1250,-39.92,20241213,534,40.64,20240702,0.27,N,014990,500,375 억,,425245,N,N,0,N,00,N
+20250310,090309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,700,-51,5,-6.79,25151867,35949,18.96,700,700,690,976,526,751,699.65,0.57,0,11813,801,775,763,737,725,770,732,376,225,500,460,1,1,75112995,526,-30.43,1.33,12,0.05,-23.00,528.00,1250,20241213,-44.00,534,20240702,31.09,1056,-33.71,20250121,690,1.45,20250310,1250,-44.00,20241213,534,31.09,20240702,0.27,N,014990,500,375 억,,425245,Y,N,0,N,00,N
 20250307,160308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,751,-40,5,-5.06,145480173,189188,181.98,782,789,751,1028,554,791,768.97,0.65,0,-53158,813,802,792,781,771,807,786,376,237,500,490,1,1,75112995,564,-32.65,1.42,12,0.25,-23.00,528.00,1250,20241213,-39.92,534,20240702,40.64,1056,-28.88,20250121,751,0.00,20250307,1250,-39.92,20241213,534,40.64,20240702,0.31,N,014990,500,375 억,,491270,N,N,11,N,00,N
 20250307,150309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,766,-25,5,-3.16,102581334,132655,127.60,782,789,761,1028,554,791,773.29,0.65,0,-48471,813,802,792,781,771,807,786,376,237,500,490,1,1,75112995,575,-33.30,1.45,12,0.18,-23.00,528.00,1250,20241213,-38.72,534,20240702,43.45,1056,-27.46,20250121,760,0.79,20250227,1250,-38.72,20241213,534,43.45,20240702,0.31,N,014990,500,375 억,,491270,N,N,11,N,00,N
 20250307,140308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,777,-14,5,-1.77,59969396,77128,74.19,782,789,771,1028,554,791,777.53,0.65,0,-34581,813,802,792,781,771,807,786,376,237,500,490,1,1,75112995,584,-33.78,1.47,12,0.10,-23.00,528.00,1250,20241213,-37.84,534,20240702,45.51,1056,-26.42,20250121,760,2.24,20250227,1250,-37.84,20241213,534,45.51,20240702,0.31,N,014990,500,375 억,,491270,N,N,11,N,00,N
diff --git a/015020/price/prices-20250301.csv b/015020/price/prices-20250301.csv
index c9b631855436..f8c549c2c6ac 100644
--- a/015020/price/prices-20250301.csv
+++ b/015020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1817,77,2,4.43,3087355733,1788795,58.20,1631,1839,1600,2260,1218,1740,1725.71,1.20,0,156530,2218,1979,1707,1468,1196,1843,1332,214,520,500,1040,1,1,42851600,779,-26.72,1.77,12,4.17,-68.00,1027.00,2720,20241211,-33.20,541,20241118,235.86,2360,-23.01,20250102,1125,61.51,20250210,2720,-33.20,20241211,541,235.86,20241118,0.05,N,015020,500,214 억,,512915,N,N,52,N,00,N
+20250310,150310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1815,75,2,4.31,3001437534,1741440,56.66,1631,1839,1600,2260,1218,1740,1723.48,1.20,0,143666,2218,1979,1707,1468,1196,1843,1332,214,520,500,1040,1,1,42851600,778,-26.69,1.77,12,4.06,-68.00,1027.00,2720,20241211,-33.27,541,20241118,235.49,2360,-23.09,20250102,1125,61.33,20250210,2720,-33.27,20241211,541,235.49,20241118,0.05,N,015020,500,214 억,,512915,N,N,5,N,00,N
+20250310,140310,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1813,73,2,4.20,2651630047,1548903,50.40,1631,1839,1600,2260,1218,1740,1711.83,1.20,0,150437,2218,1979,1707,1468,1196,1843,1332,214,520,500,1040,1,1,42851600,777,-26.66,1.77,12,3.61,-68.00,1027.00,2720,20241211,-33.35,541,20241118,235.12,2360,-23.18,20250102,1125,61.16,20250210,2720,-33.35,20241211,541,235.12,20241118,0.05,N,015020,500,214 억,,512915,N,N,5,N,00,N
+20250310,130309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1765,25,2,1.44,2197756315,1296702,42.19,1631,1788,1600,2260,1218,1740,1694.67,1.20,0,64331,2218,1979,1707,1468,1196,1843,1332,214,520,500,1040,1,1,42851600,756,-25.96,1.72,12,3.03,-68.00,1027.00,2720,20241211,-35.11,541,20241118,226.25,2360,-25.21,20250102,1125,56.89,20250210,2720,-35.11,20241211,541,226.25,20241118,0.05,N,015020,500,214 억,,512915,N,N,5,N,00,N
+20250310,120308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1772,32,2,1.84,2007769406,1189504,38.70,1631,1785,1600,2260,1218,1740,1687.64,1.20,0,74738,2218,1979,1707,1468,1196,1843,1332,214,520,500,1040,1,1,42851600,759,-26.06,1.73,12,2.78,-68.00,1027.00,2720,20241211,-34.85,541,20241118,227.54,2360,-24.92,20250102,1125,57.51,20250210,2720,-34.85,20241211,541,227.54,20241118,0.05,N,015020,500,214 억,,512915,N,N,5,N,00,N
+20250310,110309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1745,5,2,0.29,1639987715,981314,31.93,1631,1745,1600,2260,1218,1740,1670.79,1.20,0,112539,2218,1979,1707,1468,1196,1843,1332,214,520,500,1040,1,1,42851600,748,-25.66,1.70,12,2.29,-68.00,1027.00,2720,20241211,-35.85,541,20241118,222.55,2360,-26.06,20250102,1125,55.11,20250210,2720,-35.85,20241211,541,222.55,20241118,0.05,N,015020,500,214 억,,512915,N,N,5,N,00,N
+20250310,100309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1721,-19,5,-1.09,1296743805,782842,25.47,1631,1724,1600,2260,1218,1740,1655.80,1.20,0,55499,2218,1979,1707,1468,1196,1843,1332,214,520,500,1040,1,1,42851600,737,-25.31,1.68,12,1.83,-68.00,1027.00,2720,20241211,-36.73,541,20241118,218.11,2360,-27.08,20250102,1125,52.98,20250210,2720,-36.73,20241211,541,218.11,20241118,0.05,N,015020,500,214 억,,512915,N,N,5,N,00,N
+20250310,090309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1614,-126,5,-7.24,407750718,251378,8.18,1631,1673,1600,2260,1218,1740,1619.14,1.20,0,57302,2218,1979,1707,1468,1196,1843,1332,214,520,500,1040,1,1,42851600,692,-23.74,1.57,12,0.59,-68.00,1027.00,2720,20241211,-40.66,541,20241118,198.34,2360,-31.61,20250102,1125,43.47,20250210,2720,-40.66,20241211,541,198.34,20241118,0.05,N,015020,500,214 억,,512915,N,N,5,N,00,N
 20250307,160308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1740,-207,5,-10.63,5354989647,3036954,164.33,1935,1946,1435,2530,1363,1947,1763.29,1.14,0,-7632,2044,1995,1922,1873,1800,2020,1898,214,583,500,1160,1,1,42851600,746,-25.59,1.69,12,7.09,-68.00,1027.00,2720,20241211,-36.03,541,20241118,221.63,2360,-26.27,20250102,1125,54.67,20250210,2720,-36.03,20241211,541,221.63,20241118,0.06,N,015020,500,214 억,,489224,N,N,5,N,00,N
 20250307,150309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1719,-228,5,-11.71,4716313450,2670661,144.51,1935,1946,1435,2530,1363,1947,1765.96,1.14,0,72032,2044,1995,1922,1873,1800,2020,1898,214,583,500,1160,1,1,42851600,737,-25.28,1.67,12,6.23,-68.00,1027.00,2720,20241211,-36.80,541,20241118,217.74,2360,-27.16,20250102,1125,52.80,20250210,2720,-36.80,20241211,541,217.74,20241118,0.06,N,015020,500,214 억,,489224,N,N,0,N,00,N
 20250307,140308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1435,-512,5,-26.30,1810048298,966012,52.27,1935,1946,1435,2530,1363,1947,1873.72,1.14,0,-129431,2044,1995,1922,1873,1800,2020,1898,214,583,500,1160,1,1,42851600,615,-21.10,1.40,12,2.25,-68.00,1027.00,2720,20241211,-47.24,541,20241118,165.25,2360,-39.19,20250102,1125,27.56,20250210,2720,-47.24,20241211,541,165.25,20241118,0.06,N,015020,500,214 억,,489224,Y,N,0,N,00,N
diff --git a/015230/price/prices-20250301.csv b/015230/price/prices-20250301.csv
index e587a535caad..325698a06ccb 100644
--- a/015230/price/prices-20250301.csv
+++ b/015230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5460,-10,5,-0.18,759498060,137586,96.08,5470,5680,5380,7110,3830,5470,5520.17,6.14,0,-12425,5643,5556,5443,5356,5243,5600,5400,143,1640,500,3820,10,1,28572230,1560,4.60,0.57,12,0.48,1188.00,9647.00,7100,20240507,-23.10,4490,20241209,21.60,5680,-3.87,20250310,4920,10.98,20250109,7100,-23.10,20240507,4490,21.60,20241209,1.74,N,015230,500,142 억,,1753453,N,N,0,N,00,N
+20250310,150311,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5430,-40,5,-0.73,727840720,131743,92.00,5470,5680,5380,7110,3830,5470,5524.70,6.14,0,-14059,5643,5556,5443,5356,5243,5600,5400,143,1640,500,3820,10,1,28572230,1551,4.57,0.56,12,0.46,1188.00,9647.00,7100,20240507,-23.52,4490,20241209,20.94,5680,-4.40,20250310,4920,10.37,20250109,7100,-23.52,20240507,4490,20.94,20241209,1.74,N,015230,500,142 억,,1753453,N,N,0,N,00,N
+20250310,140310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5470,0,3,0.00,700836050,126769,88.52,5470,5680,5380,7110,3830,5470,5528.45,6.14,0,-14644,5643,5556,5443,5356,5243,5600,5400,143,1640,500,3820,10,1,28572230,1563,4.60,0.57,12,0.44,1188.00,9647.00,7100,20240507,-22.96,4490,20241209,21.83,5680,-3.70,20250310,4920,11.18,20250109,7100,-22.96,20240507,4490,21.83,20241209,1.74,N,015230,500,142 억,,1753453,N,N,0,N,00,N
+20250310,130310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5440,-30,5,-0.55,670356820,121180,84.62,5470,5680,5380,7110,3830,5470,5531.91,6.14,0,-12532,5643,5556,5443,5356,5243,5600,5400,143,1640,500,3820,10,1,28572230,1554,4.58,0.56,12,0.42,1188.00,9647.00,7100,20240507,-23.38,4490,20241209,21.16,5680,-4.23,20250310,4920,10.57,20250109,7100,-23.38,20240507,4490,21.16,20241209,1.74,N,015230,500,142 억,,1753453,N,N,0,N,00,N
+20250310,120308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5490,20,2,0.37,596893060,107720,75.22,5470,5680,5380,7110,3830,5470,5541.16,6.14,0,-11834,5643,5556,5443,5356,5243,5600,5400,143,1640,500,3820,10,1,28572230,1569,4.62,0.57,12,0.38,1188.00,9647.00,7100,20240507,-22.68,4490,20241209,22.27,5680,-3.35,20250310,4920,11.59,20250109,7100,-22.68,20240507,4490,22.27,20241209,1.74,N,015230,500,142 억,,1753453,N,N,0,N,00,N
+20250310,110309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5410,-60,5,-1.10,547403510,98677,68.91,5470,5680,5380,7110,3830,5470,5547.43,6.14,0,-13052,5643,5556,5443,5356,5243,5600,5400,143,1640,500,3820,10,1,28572230,1546,4.55,0.56,12,0.35,1188.00,9647.00,7100,20240507,-23.80,4490,20241209,20.49,5680,-4.75,20250310,4920,9.96,20250109,7100,-23.80,20240507,4490,20.49,20241209,1.74,N,015230,500,142 억,,1753453,N,N,0,N,00,N
+20250310,100310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5450,-20,5,-0.37,439342950,78741,54.98,5470,5680,5410,7110,3830,5470,5579.60,6.14,0,-13593,5643,5556,5443,5356,5243,5600,5400,143,1640,500,3820,10,1,28572230,1557,4.59,0.56,12,0.28,1188.00,9647.00,7100,20240507,-23.24,4490,20241209,21.38,5680,-4.05,20250310,4920,10.77,20250109,7100,-23.24,20240507,4490,21.38,20241209,1.74,N,015230,500,142 억,,1753453,N,N,0,N,00,N
+20250310,090310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5590,120,2,2.19,53745500,9679,6.76,5470,5610,5470,7110,3830,5470,5552.85,6.14,0,-987,5643,5556,5443,5356,5243,5600,5400,143,1640,500,3820,10,1,28572230,1597,4.71,0.58,12,0.03,1188.00,9647.00,7100,20240507,-21.27,4490,20241209,24.50,5610,-0.36,20250310,4920,13.62,20250109,7100,-21.27,20240507,4490,24.50,20241209,1.74,N,015230,500,142 억,,1753453,N,N,0,N,00,N
 20250307,160309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5470,120,2,2.24,780703160,142862,175.19,5420,5530,5330,6950,3750,5350,5464.71,6.19,0,16137,5536,5442,5376,5282,5216,5490,5330,143,1600,500,3740,10,1,28572230,1563,4.60,0.57,12,0.50,1188.00,9647.00,7100,20240507,-22.96,4490,20241209,21.83,5570,-1.80,20250213,4920,11.18,20250109,7100,-22.96,20240507,4490,21.83,20241209,1.79,N,015230,500,142 억,,1767371,N,N,4,N,00,N
 20250307,150310,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5450,100,2,1.87,717510010,131259,160.96,5420,5530,5330,6950,3750,5350,5466.37,6.19,0,16174,5536,5442,5376,5282,5216,5490,5330,143,1600,500,3740,10,1,28572230,1557,4.59,0.56,12,0.46,1188.00,9647.00,7100,20240507,-23.24,4490,20241209,21.38,5570,-2.15,20250213,4920,10.77,20250109,7100,-23.24,20240507,4490,21.38,20241209,1.79,N,015230,500,142 억,,1767371,N,N,4,N,00,N
 20250307,140308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5460,110,2,2.06,662366880,121139,148.55,5420,5530,5330,6950,3750,5350,5467.83,6.19,0,18802,5536,5442,5376,5282,5216,5490,5330,143,1600,500,3740,10,1,28572230,1560,4.60,0.57,12,0.42,1188.00,9647.00,7100,20240507,-23.10,4490,20241209,21.60,5570,-1.97,20250213,4920,10.98,20250109,7100,-23.10,20240507,4490,21.60,20241209,1.79,N,015230,500,142 억,,1767371,N,N,4,N,00,N
diff --git a/015260/price/prices-20250301.csv b/015260/price/prices-20250301.csv
index 0a9371556bd2..50b9aa37903d 100644
--- a/015260/price/prices-20250301.csv
+++ b/015260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,501,4,2,0.80,17734648,35159,118.31,497,507,497,646,348,497,504.41,0.00,0,-964,503,499,495,491,487,498,490,226,149,500,340,1,1,45116894,226,-2.30,0.69,12,0.08,-218.00,726.00,1363,20240328,-63.24,491,20250307,2.04,707,-29.14,20250123,491,2.04,20250307,1363,-63.24,20240328,491,2.04,20250307,0.01,N,015260,500,225 억,,0,N,N,8,N,00,N
+20250310,150311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,501,4,2,0.80,17589205,34869,117.33,497,507,497,646,348,497,504.44,0.00,0,-953,503,499,495,491,487,498,490,226,149,500,340,1,1,45116894,226,-2.30,0.69,12,0.08,-218.00,726.00,1363,20240328,-63.24,491,20250307,2.04,707,-29.14,20250123,491,2.04,20250307,1363,-63.24,20240328,491,2.04,20250307,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250310,140310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,505,8,2,1.61,17186793,34069,114.64,497,507,497,646,348,497,504.47,0.00,0,-958,503,499,495,491,487,498,490,226,149,500,340,1,1,45116894,228,-2.32,0.70,12,0.08,-218.00,726.00,1363,20240328,-62.95,491,20250307,2.85,707,-28.57,20250123,491,2.85,20250307,1363,-62.95,20240328,491,2.85,20250307,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250310,130310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,500,3,2,0.60,12077835,23954,80.60,497,507,497,646,348,497,504.21,0.00,0,1457,503,499,495,491,487,498,490,226,149,500,340,1,1,45116894,226,-2.29,0.69,12,0.05,-218.00,726.00,1363,20240328,-63.32,491,20250307,1.83,707,-29.28,20250123,491,1.83,20250307,1363,-63.32,20240328,491,1.83,20250307,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250310,120309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,497,0,3,0.00,10178335,20155,67.82,497,507,497,646,348,497,505.00,0.00,0,1457,503,499,495,491,487,498,490,226,149,500,340,1,1,45116894,224,-2.28,0.68,12,0.04,-218.00,726.00,1363,20240328,-63.54,491,20250307,1.22,707,-29.70,20250123,491,1.22,20250307,1363,-63.54,20240328,491,1.22,20250307,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250310,110309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,497,0,3,0.00,10167338,20133,67.75,497,507,497,646,348,497,505.01,0.00,0,1457,503,499,495,491,487,498,490,226,149,500,340,1,1,45116894,224,-2.28,0.68,12,0.04,-218.00,726.00,1363,20240328,-63.54,491,20250307,1.22,707,-29.70,20250123,491,1.22,20250307,1363,-63.54,20240328,491,1.22,20250307,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250310,100310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,497,0,3,0.00,10151353,20101,67.64,497,507,497,646,348,497,505.02,0.00,0,1460,503,499,495,491,487,498,490,226,149,500,340,1,1,45116894,224,-2.28,0.68,12,0.04,-218.00,726.00,1363,20240328,-63.54,491,20250307,1.22,707,-29.70,20250123,491,1.22,20250307,1363,-63.54,20240328,491,1.22,20250307,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
+20250310,090310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,497,0,3,0.00,382690,770,2.59,497,497,497,646,348,497,497.00,0.00,0,-113,503,499,495,491,487,498,490,226,149,500,340,1,1,45116894,224,-2.28,0.68,12,0.00,-218.00,726.00,1363,20240328,-63.54,491,20250307,1.22,707,-29.70,20250123,491,1.22,20250307,1363,-63.54,20240328,491,1.22,20250307,0.01,N,015260,500,225 억,,0,N,N,0,N,00,N
 20250307,160309,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,497,1,2,0.20,14686642,29718,106.49,498,499,491,644,348,496,494.20,0.00,0,-500,525,510,503,488,481,507,485,226,148,500,340,1,1,45116894,224,-2.28,0.68,12,0.07,-218.00,726.00,1363,20240328,-63.54,491,20250307,1.22,707,-29.70,20250123,491,1.22,20250307,1363,-63.54,20240328,491,1.22,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
 20250307,150310,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,497,1,2,0.20,14606625,29557,105.92,498,499,491,644,348,496,494.18,0.00,0,-497,525,510,503,488,481,507,485,226,148,500,340,1,1,45116894,224,-2.28,0.68,12,0.07,-218.00,726.00,1363,20240328,-63.54,491,20250307,1.22,707,-29.70,20250123,491,1.22,20250307,1363,-63.54,20240328,491,1.22,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
 20250307,140309,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,497,1,2,0.20,9792739,19805,70.97,498,499,491,644,348,496,494.46,0.00,0,-307,525,510,503,488,481,507,485,226,148,500,340,1,1,45116894,224,-2.28,0.68,12,0.04,-218.00,726.00,1363,20240328,-63.54,491,20250307,1.22,707,-29.70,20250123,491,1.22,20250307,1363,-63.54,20240328,491,1.22,20250307,0.01,N,015260,500,225 억,,0,N,N,5,N,00,N
diff --git a/015360/price/prices-20250301.csv b/015360/price/prices-20250301.csv
index 298fae2f2e2d..a603ce14570a 100644
--- a/015360/price/prices-20250301.csv
+++ b/015360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48700,600,2,1.25,207960825,4291,46.90,48300,48950,47850,62500,33700,48100,48464.42,9.17,0,-528,49466,48782,48316,47632,47166,48550,47400,300,14400,5000,35590,50,1,6000000,2922,12.36,0.57,12,0.07,3939.00,85750.00,57800,20241226,-15.74,37000,20240227,31.62,53900,-9.65,20250224,47850,1.78,20250310,57800,-15.74,20241226,37400,30.21,20240312,0.25,N,015360,5000,300 억,,550085,N,N,0,N,00,N
+20250310,150311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48650,550,2,1.14,196247975,4050,44.27,48300,48950,47850,62500,33700,48100,48456.29,9.17,0,-503,49466,48782,48316,47632,47166,48550,47400,300,14400,5000,35590,50,1,6000000,2919,12.35,0.57,12,0.07,3939.00,85750.00,57800,20241226,-15.83,37000,20240227,31.49,53900,-9.74,20250224,47850,1.67,20250310,57800,-15.83,20241226,37400,30.08,20240312,0.25,N,015360,5000,300 억,,550085,N,N,0,N,00,N
+20250310,140310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48650,550,2,1.14,170415475,3518,38.45,48300,48950,47850,62500,33700,48100,48441.01,9.17,0,-554,49466,48782,48316,47632,47166,48550,47400,300,14400,5000,35590,50,1,6000000,2919,12.35,0.57,12,0.06,3939.00,85750.00,57800,20241226,-15.83,37000,20240227,31.49,53900,-9.74,20250224,47850,1.67,20250310,57800,-15.83,20241226,37400,30.08,20240312,0.25,N,015360,5000,300 억,,550085,N,N,0,N,00,N
+20250310,130310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48150,50,2,0.10,64482025,1340,14.65,48300,48300,47850,62500,33700,48100,48120.91,9.17,0,-229,49466,48782,48316,47632,47166,48550,47400,300,14400,5000,35590,50,1,6000000,2889,12.22,0.56,12,0.02,3939.00,85750.00,57800,20241226,-16.70,37000,20240227,30.14,53900,-10.67,20250224,47850,0.63,20250310,57800,-16.70,20241226,37400,28.74,20240312,0.25,N,015360,5000,300 억,,550085,N,N,0,N,00,N
+20250310,120309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48150,50,2,0.10,53937025,1121,12.25,48300,48300,47850,62500,33700,48100,48115.10,9.17,0,-349,49466,48782,48316,47632,47166,48550,47400,300,14400,5000,35590,50,1,6000000,2889,12.22,0.56,12,0.02,3939.00,85750.00,57800,20241226,-16.70,37000,20240227,30.14,53900,-10.67,20250224,47850,0.63,20250310,57800,-16.70,20241226,37400,28.74,20240312,0.25,N,015360,5000,300 억,,550085,N,N,0,N,00,N
+20250310,110310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48100,0,3,0.00,48734175,1013,11.07,48300,48300,47850,62500,33700,48100,48108.76,9.17,0,-349,49466,48782,48316,47632,47166,48550,47400,300,14400,5000,35590,50,1,6000000,2886,12.21,0.56,12,0.02,3939.00,85750.00,57800,20241226,-16.78,37000,20240227,30.00,53900,-10.76,20250224,47850,0.52,20250310,57800,-16.78,20241226,37400,28.61,20240312,0.25,N,015360,5000,300 억,,550085,N,N,0,N,00,N
+20250310,100310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48250,150,2,0.31,33943025,706,7.72,48300,48300,47850,62500,33700,48100,48077.94,9.17,0,-350,49466,48782,48316,47632,47166,48550,47400,300,14400,5000,35590,50,1,6000000,2895,12.25,0.56,12,0.01,3939.00,85750.00,57800,20241226,-16.52,37000,20240227,30.41,53900,-10.48,20250224,47850,0.84,20250310,57800,-16.52,20241226,37400,29.01,20240312,0.25,N,015360,5000,300 억,,550085,N,N,0,N,00,N
+20250310,090310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48000,-100,5,-0.21,3844900,80,0.87,48300,48300,48000,62500,33700,48100,48061.25,9.17,0,-63,49466,48782,48316,47632,47166,48550,47400,300,14400,5000,35590,50,1,6000000,2880,12.19,0.56,12,0.00,3939.00,85750.00,57800,20241226,-16.96,37000,20240227,29.73,53900,-10.95,20250224,47850,0.31,20250307,57800,-16.96,20241226,37400,28.34,20240312,0.25,N,015360,5000,300 억,,550085,N,N,0,N,00,N
 20250307,160309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48100,-500,5,-1.03,441914975,9144,134.33,48600,49000,47850,63100,34050,48600,48328.41,9.21,0,-2515,49300,48950,48750,48400,48200,48850,48300,300,14500,5000,35960,50,1,6000000,2886,12.21,0.56,12,0.15,3939.00,85750.00,57800,20241226,-16.78,37000,20240227,30.00,53900,-10.76,20250224,47850,0.52,20250307,57800,-16.78,20241226,37400,28.61,20240312,0.25,N,015360,5000,300 억,,552463,N,N,13,N,00,N
 20250307,150310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48050,-550,5,-1.13,402771575,8329,122.36,48600,49000,47850,63100,34050,48600,48357.74,9.21,0,-2277,49300,48950,48750,48400,48200,48850,48300,300,14500,5000,35960,50,1,6000000,2883,12.20,0.56,12,0.14,3939.00,85750.00,57800,20241226,-16.87,37000,20240227,29.86,53900,-10.85,20250224,47850,0.42,20250307,57800,-16.87,20241226,37400,28.48,20240312,0.25,N,015360,5000,300 억,,552463,N,N,13,N,00,N
 20250307,140309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48400,-200,5,-0.41,234514975,4835,71.03,48600,49000,48350,63100,34050,48600,48503.61,9.21,0,-1674,49300,48950,48750,48400,48200,48850,48300,300,14500,5000,35960,50,1,6000000,2904,12.29,0.56,12,0.08,3939.00,85750.00,57800,20241226,-16.26,37000,20240227,30.81,53900,-10.20,20250224,48200,0.41,20250304,57800,-16.26,20241226,37400,29.41,20240312,0.25,N,015360,5000,300 억,,552463,N,N,13,N,00,N
diff --git a/015590/price/prices-20250301.csv b/015590/price/prices-20250301.csv
index d2595616565e..83d56262244f 100644
--- a/015590/price/prices-20250301.csv
+++ b/015590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250310,150311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250310,140311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250310,130310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250310,120309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250310,110310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250310,100310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
+20250310,090310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
 20250307,160310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
 20250307,150311,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
 20250307,140309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.39,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,675,20240708,-23.70,355,20240312,45.07,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.00,N,015590,500,1184 억,,22255721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250301.csv b/015710/price/prices-20250301.csv
index bfde506d21b1..159f76204cbc 100644
--- a/015710/price/prices-20250301.csv
+++ b/015710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-20,5,-0.48,243433950,59138,128.66,4175,4180,4060,5420,2925,4175,4116.01,1.57,0,20894,4278,4226,4178,4126,4078,4202,4102,88,1245,500,2750,5,1,17530500,728,24.02,0.58,12,0.34,173.00,7196.00,5650,20241029,-26.46,3200,20240909,29.84,5040,-17.56,20250106,3910,6.27,20250304,5650,-26.46,20241029,3200,29.84,20240909,3.62,N,015710,500,87 억,,275649,N,N,0,N,00,N
+20250310,150312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4145,-30,5,-0.72,234171690,56903,123.80,4175,4180,4060,5420,2925,4175,4115.28,1.57,0,20260,4278,4226,4178,4126,4078,4202,4102,88,1245,500,2750,5,1,17530500,727,23.96,0.58,12,0.32,173.00,7196.00,5650,20241029,-26.64,3200,20240909,29.53,5040,-17.76,20250106,3910,6.01,20250304,5650,-26.64,20241029,3200,29.53,20240909,3.62,N,015710,500,87 억,,275649,N,N,0,N,00,N
+20250310,140311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,0,3,0.00,211400025,51402,111.83,4175,4175,4060,5420,2925,4175,4112.68,1.57,0,19834,4278,4226,4178,4126,4078,4202,4102,88,1245,500,2750,5,1,17530500,732,24.13,0.58,12,0.29,173.00,7196.00,5650,20241029,-26.11,3200,20240909,30.47,5040,-17.16,20250106,3910,6.78,20250304,5650,-26.11,20241029,3200,30.47,20240909,3.62,N,015710,500,87 억,,275649,N,N,0,N,00,N
+20250310,130311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-10,5,-0.24,207022915,50352,109.55,4175,4175,4060,5420,2925,4175,4111.51,1.57,0,18978,4278,4226,4178,4126,4078,4202,4102,88,1245,500,2750,5,1,17530500,730,24.08,0.58,12,0.29,173.00,7196.00,5650,20241029,-26.28,3200,20240909,30.16,5040,-17.36,20250106,3910,6.52,20250304,5650,-26.28,20241029,3200,30.16,20240909,3.62,N,015710,500,87 억,,275649,N,N,0,N,00,N
+20250310,120309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,-45,5,-1.08,132425785,32295,70.26,4175,4175,4060,5420,2925,4175,4100.50,1.57,0,1379,4278,4226,4178,4126,4078,4202,4102,88,1245,500,2750,5,1,17530500,724,23.87,0.57,12,0.18,173.00,7196.00,5650,20241029,-26.90,3200,20240909,29.06,5040,-18.06,20250106,3910,5.63,20250304,5650,-26.90,20241029,3200,29.06,20240909,3.62,N,015710,500,87 억,,275649,N,N,0,N,00,N
+20250310,110310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,-85,5,-2.04,101851870,24879,54.13,4175,4175,4060,5420,2925,4175,4093.89,1.57,0,1729,4278,4226,4178,4126,4078,4202,4102,88,1245,500,2750,5,1,17530500,717,23.64,0.57,12,0.14,173.00,7196.00,5650,20241029,-27.61,3200,20240909,27.81,5040,-18.85,20250106,3910,4.60,20250304,5650,-27.61,20241029,3200,27.81,20240909,3.62,N,015710,500,87 억,,275649,N,N,0,N,00,N
+20250310,100311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,-65,5,-1.56,58813760,14325,31.17,4175,4175,4065,5420,2925,4175,4105.67,1.57,0,1882,4278,4226,4178,4126,4078,4202,4102,88,1245,500,2750,5,1,17530500,721,23.76,0.57,12,0.08,173.00,7196.00,5650,20241029,-27.26,3200,20240909,28.44,5040,-18.45,20250106,3910,5.12,20250304,5650,-27.26,20241029,3200,28.44,20240909,3.62,N,015710,500,87 억,,275649,N,N,0,N,00,N
+20250310,090311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4105,-70,5,-1.68,6128605,1474,3.21,4175,4175,4105,5420,2925,4175,4157.81,1.57,0,-1444,4278,4226,4178,4126,4078,4202,4102,88,1245,500,2750,5,1,17530500,720,23.73,0.57,12,0.01,173.00,7196.00,5650,20241029,-27.35,3200,20240909,28.28,5040,-18.55,20250106,3910,4.99,20250304,5650,-27.35,20241029,3200,28.28,20240909,3.62,N,015710,500,87 억,,275649,N,N,0,N,00,N
 20250307,160310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,-45,5,-1.07,191154895,45862,89.42,4180,4230,4130,5480,2955,4220,4168.04,1.59,0,-3111,4350,4285,4210,4145,4070,4317,4177,88,1260,500,2780,5,1,17530500,732,24.13,0.58,12,0.26,173.00,7196.00,5650,20241029,-26.11,3200,20240909,30.47,5040,-17.16,20250106,3910,6.78,20250304,5650,-26.11,20241029,3200,30.47,20240909,3.68,N,015710,500,87 억,,278744,N,N,0,N,00,N
 20250307,150311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,-90,5,-2.13,176706845,42389,82.64,4180,4230,4130,5480,2955,4220,4168.69,1.59,0,-2089,4350,4285,4210,4145,4070,4317,4177,88,1260,500,2780,5,1,17530500,724,23.87,0.57,12,0.24,173.00,7196.00,5650,20241029,-26.90,3200,20240909,29.06,5040,-18.06,20250106,3910,5.63,20250304,5650,-26.90,20241029,3200,29.06,20240909,3.68,N,015710,500,87 억,,278744,N,N,0,N,00,N
 20250307,140309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,-40,5,-0.95,113829095,27243,53.11,4180,4230,4140,5480,2955,4220,4178.28,1.59,0,3680,4350,4285,4210,4145,4070,4317,4177,88,1260,500,2780,5,1,17530500,733,24.16,0.58,12,0.16,173.00,7196.00,5650,20241029,-26.02,3200,20240909,30.62,5040,-17.06,20250106,3910,6.91,20250304,5650,-26.02,20241029,3200,30.62,20240909,3.68,N,015710,500,87 억,,278744,N,N,0,N,00,N
diff --git a/015750/price/prices-20250301.csv b/015750/price/prices-20250301.csv
index ca18bd000627..d6322672f3b1 100644
--- a/015750/price/prices-20250301.csv
+++ b/015750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5350,60,2,1.13,2317852095,435533,64.11,5280,5380,5230,6870,3710,5290,5321.86,6.30,0,79962,5623,5456,5363,5196,5103,5410,5150,400,1580,500,3910,10,1,80000000,4280,2.52,0.32,12,0.54,2124.00,16604.00,10990,20240226,-51.32,4550,20241209,17.58,5720,-6.47,20250226,4825,10.88,20250203,10200,-47.55,20240321,4550,17.58,20241209,2.75,N,015750,500,400 억,,5040130,N,N,618,N,00,N
+20250310,150312,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5340,50,2,0.95,2119941865,398528,58.66,5280,5380,5230,6870,3710,5290,5319.47,6.30,0,88413,5623,5456,5363,5196,5103,5410,5150,400,1580,500,3910,10,1,80000000,4272,2.51,0.32,12,0.50,2124.00,16604.00,10990,20240226,-51.41,4550,20241209,17.36,5720,-6.64,20250226,4825,10.67,20250203,10200,-47.65,20240321,4550,17.36,20241209,2.75,N,015750,500,400 억,,5040130,N,N,597,N,00,N
+20250310,140311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5360,70,2,1.32,1311525815,246606,36.30,5280,5380,5230,6870,3710,5290,5318.37,6.30,0,-473,5623,5456,5363,5196,5103,5410,5150,400,1580,500,3910,10,1,80000000,4288,2.52,0.32,12,0.31,2124.00,16604.00,10990,20240226,-51.23,4550,20241209,17.80,5720,-6.29,20250226,4825,11.09,20250203,10200,-47.45,20240321,4550,17.80,20241209,2.75,N,015750,500,400 억,,5040130,N,N,597,N,00,N
+20250310,130311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5350,60,2,1.13,1095514655,206374,30.38,5280,5380,5230,6870,3710,5290,5308.45,6.30,0,-16630,5623,5456,5363,5196,5103,5410,5150,400,1580,500,3910,10,1,80000000,4280,2.52,0.32,12,0.26,2124.00,16604.00,10990,20240226,-51.32,4550,20241209,17.58,5720,-6.47,20250226,4825,10.88,20250203,10200,-47.55,20240321,4550,17.58,20241209,2.75,N,015750,500,400 억,,5040130,N,N,597,N,00,N
+20250310,120310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5350,60,2,1.13,897014555,169270,24.92,5280,5380,5230,6870,3710,5290,5299.34,6.30,0,-10616,5623,5456,5363,5196,5103,5410,5150,400,1580,500,3910,10,1,80000000,4280,2.52,0.32,12,0.21,2124.00,16604.00,10990,20240226,-51.32,4550,20241209,17.58,5720,-6.47,20250226,4825,10.88,20250203,10200,-47.55,20240321,4550,17.58,20241209,2.75,N,015750,500,400 억,,5040130,N,N,597,N,00,N
+20250310,110310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5300,10,2,0.19,679884160,128550,18.92,5280,5380,5230,6870,3710,5290,5288.86,6.30,0,-12941,5623,5456,5363,5196,5103,5410,5150,400,1580,500,3910,10,1,80000000,4240,2.50,0.32,12,0.16,2124.00,16604.00,10990,20240226,-51.77,4550,20241209,16.48,5720,-7.34,20250226,4825,9.84,20250203,10200,-48.04,20240321,4550,16.48,20241209,2.75,N,015750,500,400 억,,5040130,N,N,597,N,00,N
+20250310,100311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5280,-10,5,-0.19,480900385,90933,13.38,5280,5380,5230,6870,3710,5290,5288.50,6.30,0,2421,5623,5456,5363,5196,5103,5410,5150,400,1580,500,3910,10,1,80000000,4224,2.49,0.32,12,0.11,2124.00,16604.00,10990,20240226,-51.96,4550,20241209,16.04,5720,-7.69,20250226,4825,9.43,20250203,10200,-48.24,20240321,4550,16.04,20241209,2.75,N,015750,500,400 억,,5040130,N,N,597,N,00,N
+20250310,090311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5240,-50,5,-0.95,73661140,14010,2.06,5280,5280,5240,6870,3710,5290,5256.36,6.30,0,3394,5623,5456,5363,5196,5103,5410,5150,400,1580,500,3910,10,1,80000000,4192,2.47,0.32,12,0.02,2124.00,16604.00,10990,20240226,-52.32,4550,20241209,15.16,5720,-8.39,20250226,4825,8.60,20250203,10200,-48.63,20240321,4550,15.16,20241209,2.75,N,015750,500,400 억,,5040130,N,N,597,N,00,N
 20250307,160310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5290,-10,5,-0.19,3579540990,669983,52.90,5400,5530,5270,6890,3710,5300,5342.85,6.34,0,-29866,5553,5426,5323,5196,5093,5490,5260,400,1590,500,3920,10,1,80000000,4232,2.49,0.32,12,0.84,2124.00,16604.00,10990,20240226,-51.87,4550,20241209,16.26,5720,-7.52,20250226,4825,9.64,20250203,10200,-48.14,20240321,4550,16.26,20241209,2.75,N,015750,500,400 억,,5070848,N,N,597,N,00,N
 20250307,150311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5310,10,2,0.19,3410073180,638010,50.37,5400,5530,5270,6890,3710,5300,5344.91,6.34,0,-34794,5553,5426,5323,5196,5093,5490,5260,400,1590,500,3920,10,1,80000000,4248,2.50,0.32,12,0.80,2124.00,16604.00,10990,20240226,-51.68,4550,20241209,16.70,5720,-7.17,20250226,4825,10.05,20250203,10200,-47.94,20240321,4550,16.70,20241209,2.75,N,015750,500,400 억,,5070848,N,N,0,N,00,N
 20250307,140310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5350,50,2,0.94,3062324655,572446,45.20,5400,5530,5270,6890,3710,5300,5349.61,6.34,0,-31519,5553,5426,5323,5196,5093,5490,5260,400,1590,500,3920,10,1,80000000,4280,2.52,0.32,12,0.72,2124.00,16604.00,10990,20240226,-51.32,4550,20241209,17.58,5720,-6.47,20250226,4825,10.88,20250203,10200,-47.55,20240321,4550,17.58,20241209,2.75,N,015750,500,400 억,,5070848,N,N,0,N,00,N
diff --git a/015760/price/prices-20250301.csv b/015760/price/prices-20250301.csv
index c3f4262a89a7..05ae64369305 100644
--- a/015760/price/prices-20250301.csv
+++ b/015760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22700,450,2,2.02,37154951600,1640466,147.62,22200,22950,22150,28900,15600,22250,22649.03,39.88,135083,39405,22650,22450,22200,22000,21750,22550,22100,32098,6650,5000,16460,50,1,641964077,145726,-3.02,0.41,12,0.26,-7512.00,55837.00,25450,20240314,-10.81,18190,20240805,24.79,23700,-4.22,20250226,19400,17.01,20250102,25450,-10.81,20240314,18190,24.79,20240805,0.27,N,015760,5000,32098 억,,102393971,N,N,3543,N,00,N
+20250310,150312,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22675,425,2,1.91,34140666875,1507344,135.64,22200,22950,22150,28900,15600,22250,22649.64,39.86,103536,32721,22650,22450,22200,22000,21750,22550,22100,32098,6650,5000,16460,50,1,641964077,145565,-3.02,0.41,12,0.23,-7512.00,55837.00,25450,20240314,-10.90,18190,20240805,24.66,23700,-4.32,20250226,19400,16.88,20250102,25450,-10.90,20240314,18190,24.66,20240805,0.27,N,015760,5000,32098 억,,102362424,N,N,2341,N,00,N
+20250310,140311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22700,450,2,2.02,29226406650,1290508,116.13,22200,22950,22150,28900,15600,22250,22647.31,39.83,25337,5742,22650,22450,22200,22000,21750,22550,22100,32098,6650,5000,16460,50,1,641964077,145726,-3.02,0.41,12,0.20,-7512.00,55837.00,25450,20240314,-10.81,18190,20240805,24.79,23700,-4.22,20250226,19400,17.01,20250102,25450,-10.81,20240314,18190,24.79,20240805,0.27,N,015760,5000,32098 억,,102284225,N,N,2341,N,00,N
+20250310,130311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22650,400,2,1.80,26239367875,1158849,104.28,22200,22950,22150,28900,15600,22250,22642.72,39.84,38661,35837,22650,22450,22200,22000,21750,22550,22100,32098,6650,5000,16460,50,1,641964077,145405,-3.02,0.41,12,0.18,-7512.00,55837.00,25450,20240314,-11.00,18190,20240805,24.52,23700,-4.43,20250226,19400,16.75,20250102,25450,-11.00,20240314,18190,24.52,20240805,0.27,N,015760,5000,32098 억,,102297549,N,N,2341,N,00,N
+20250310,120310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22700,450,2,2.02,22959104225,1014110,91.25,22200,22950,22150,28900,15600,22250,22639.78,39.85,66092,78872,22650,22450,22200,22000,21750,22550,22100,32098,6650,5000,16460,50,1,641964077,145726,-3.02,0.41,12,0.16,-7512.00,55837.00,25450,20240314,-10.81,18190,20240805,24.79,23700,-4.22,20250226,19400,17.01,20250102,25450,-10.81,20240314,18190,24.79,20240805,0.27,N,015760,5000,32098 억,,102324980,N,N,2341,N,00,N
+20250310,110311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22800,550,2,2.47,19402661125,857605,77.17,22200,22950,22150,28900,15600,22250,22624.38,39.86,84385,92885,22650,22450,22200,22000,21750,22550,22100,32098,6650,5000,16460,50,1,641964077,146368,-3.04,0.41,12,0.13,-7512.00,55837.00,25450,20240314,-10.41,18190,20240805,25.34,23700,-3.80,20250226,19400,17.53,20250102,25450,-10.41,20240314,18190,25.34,20240805,0.27,N,015760,5000,32098 억,,102343273,N,N,2341,N,00,N
+20250310,100311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22600,350,2,1.57,9551848600,425790,38.31,22200,22650,22150,28900,15600,22250,22433.38,39.82,-11569,-10517,22650,22450,22200,22000,21750,22550,22100,32098,6650,5000,16460,50,1,641964077,145084,-3.01,0.40,12,0.07,-7512.00,55837.00,25450,20240314,-11.20,18190,20240805,24.24,23700,-4.64,20250226,19400,16.49,20250102,25450,-11.20,20240314,18190,24.24,20240805,0.27,N,015760,5000,32098 억,,102247319,N,N,2341,N,00,N
+20250310,090311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22150,-100,5,-0.45,565145000,25472,2.29,22200,22250,22150,28900,15600,22250,22186.11,39.82,756,-7178,22650,22450,22200,22000,21750,22550,22100,32098,6650,5000,16460,50,1,641964077,142195,-2.95,0.40,12,0.00,-7512.00,55837.00,25450,20240314,-12.97,18190,20240805,21.77,23700,-6.54,20250226,19400,14.18,20250102,25450,-12.97,20240314,18190,21.77,20240805,0.27,N,015760,5000,32098 억,,102259644,N,N,2341,N,00,N
 20250307,160310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22250,-150,5,-0.67,23990697850,1079766,73.24,22150,22400,21950,29100,15700,22400,22218.30,39.83,-79097,-88644,22833,22616,22383,22166,21933,22725,22275,32098,6700,5000,16570,50,1,641964077,142837,-2.96,0.40,12,0.17,-7512.00,55837.00,25450,20240314,-12.57,18190,20240805,22.32,23700,-6.12,20250226,19400,14.69,20250102,25450,-12.57,20240314,18190,22.32,20240805,0.29,N,015760,5000,32098 억,,102269037,N,N,2341,N,00,N
 20250307,150311,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22300,-100,5,-0.45,21379171025,962666,65.30,22150,22400,21950,29100,15700,22400,22208.23,39.83,-69296,-60539,22833,22616,22383,22166,21933,22725,22275,32098,6700,5000,16570,50,1,641964077,143158,-2.97,0.40,12,0.15,-7512.00,55837.00,25450,20240314,-12.38,18190,20240805,22.59,23700,-5.91,20250226,19400,14.95,20250102,25450,-12.38,20240314,18190,22.59,20240805,0.29,N,015760,5000,32098 억,,102278838,N,N,5434,N,00,N
 20250307,140310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,22200,-200,5,-0.89,15844634375,714417,48.46,22150,22350,21950,29100,15700,22400,22178.32,39.84,-46313,-36314,22833,22616,22383,22166,21933,22725,22275,32098,6700,5000,16570,50,1,641964077,142516,-2.96,0.40,12,0.11,-7512.00,55837.00,25450,20240314,-12.77,18190,20240805,22.05,23700,-6.33,20250226,19400,14.43,20250102,25450,-12.77,20240314,18190,22.05,20240805,0.29,N,015760,5000,32098 억,,102301821,N,N,5434,N,00,N
diff --git a/015860/price/prices-20250301.csv b/015860/price/prices-20250301.csv
index 32d516cb88a7..6bc27f960330 100644
--- a/015860/price/prices-20250301.csv
+++ b/015860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3665,0,3,0.00,141261854,38739,65.78,3650,3680,3630,4760,2570,3665,3646.50,2.92,0,-19534,3718,3691,3678,3651,3638,3685,3645,499,1095,1000,2710,5,1,49347483,1809,6.59,0.39,12,0.08,556.00,9488.00,4880,20240502,-24.90,3450,20241209,6.23,3930,-6.74,20250122,3585,2.23,20250304,4880,-24.90,20240502,3450,6.23,20241209,1.16,N,015860,1000,498 억,,1442232,N,N,7,N,00,N
+20250310,150312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3665,0,3,0.00,137735714,37776,64.15,3650,3680,3630,4760,2570,3665,3646.12,2.92,0,-19343,3718,3691,3678,3651,3638,3685,3645,499,1095,1000,2710,5,1,49347483,1809,6.59,0.39,12,0.08,556.00,9488.00,4880,20240502,-24.90,3450,20241209,6.23,3930,-6.74,20250122,3585,2.23,20250304,4880,-24.90,20240502,3450,6.23,20241209,1.16,N,015860,1000,498 억,,1442232,N,N,0,N,00,N
+20250310,140312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3665,0,3,0.00,134875910,36995,62.82,3650,3680,3630,4760,2570,3665,3645.79,2.92,0,-18932,3718,3691,3678,3651,3638,3685,3645,499,1095,1000,2710,5,1,49347483,1809,6.59,0.39,12,0.07,556.00,9488.00,4880,20240502,-24.90,3450,20241209,6.23,3930,-6.74,20250122,3585,2.23,20250304,4880,-24.90,20240502,3450,6.23,20241209,1.16,N,015860,1000,498 억,,1442232,N,N,0,N,00,N
+20250310,130312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3665,0,3,0.00,134758630,36963,62.77,3650,3680,3630,4760,2570,3665,3645.77,2.92,0,-18933,3718,3691,3678,3651,3638,3685,3645,499,1095,1000,2710,5,1,49347483,1809,6.59,0.39,12,0.07,556.00,9488.00,4880,20240502,-24.90,3450,20241209,6.23,3930,-6.74,20250122,3585,2.23,20250304,4880,-24.90,20240502,3450,6.23,20241209,1.16,N,015860,1000,498 억,,1442232,N,N,0,N,00,N
+20250310,120310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3650,-15,5,-0.41,126839265,34793,59.08,3650,3680,3630,4760,2570,3665,3645.54,2.92,0,-18672,3718,3691,3678,3651,3638,3685,3645,499,1095,1000,2710,5,1,49347483,1801,6.56,0.38,12,0.07,556.00,9488.00,4880,20240502,-25.20,3450,20241209,5.80,3930,-7.12,20250122,3585,1.81,20250304,4880,-25.20,20240502,3450,5.80,20241209,1.16,N,015860,1000,498 억,,1442232,N,N,0,N,00,N
+20250310,110311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3640,-25,5,-0.68,107335740,29442,49.99,3650,3680,3630,4760,2570,3665,3645.67,2.92,0,-17994,3718,3691,3678,3651,3638,3685,3645,499,1095,1000,2710,5,1,49347483,1796,6.55,0.38,12,0.06,556.00,9488.00,4880,20240502,-25.41,3450,20241209,5.51,3930,-7.38,20250122,3585,1.53,20250304,4880,-25.41,20240502,3450,5.51,20241209,1.16,N,015860,1000,498 억,,1442232,N,N,0,N,00,N
+20250310,100312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3630,-35,5,-0.95,94696530,25967,44.09,3650,3680,3630,4760,2570,3665,3646.80,2.92,0,-16707,3718,3691,3678,3651,3638,3685,3645,499,1095,1000,2710,5,1,49347483,1791,6.53,0.38,12,0.05,556.00,9488.00,4880,20240502,-25.61,3450,20241209,5.22,3930,-7.63,20250122,3585,1.26,20250304,4880,-25.61,20240502,3450,5.22,20241209,1.16,N,015860,1000,498 억,,1442232,N,N,0,N,00,N
+20250310,090312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3660,-5,5,-0.14,18132805,4967,8.43,3650,3680,3650,4760,2570,3665,3650.66,2.92,0,-759,3718,3691,3678,3651,3638,3685,3645,499,1095,1000,2710,5,1,49347483,1806,6.58,0.39,12,0.01,556.00,9488.00,4880,20240502,-25.00,3450,20241209,6.09,3930,-6.87,20250122,3585,2.09,20250304,4880,-25.00,20240502,3450,6.09,20241209,1.16,N,015860,1000,498 억,,1442232,N,N,0,N,00,N
 20250307,160311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3665,-25,5,-0.68,216596095,58890,141.62,3690,3705,3665,4795,2585,3690,3677.98,2.92,0,10454,3730,3710,3685,3665,3640,3712,3667,499,1105,1000,2730,5,1,49347483,1809,6.59,0.39,12,0.12,556.00,9488.00,4880,20240502,-24.90,3450,20241209,6.23,3930,-6.74,20250122,3585,2.23,20250304,4880,-24.90,20240502,3450,6.23,20241209,1.17,N,015860,1000,498 억,,1438762,N,N,23,N,00,N
 20250307,150312,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3670,-20,5,-0.54,199219430,54150,130.22,3690,3705,3665,4795,2585,3690,3679.03,2.92,0,12939,3730,3710,3685,3665,3640,3712,3667,499,1105,1000,2730,5,1,49347483,1811,6.60,0.39,12,0.11,556.00,9488.00,4880,20240502,-24.80,3450,20241209,6.38,3930,-6.62,20250122,3585,2.37,20250304,4880,-24.80,20240502,3450,6.38,20241209,1.17,N,015860,1000,498 억,,1438762,N,N,23,N,00,N
 20250307,140310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3680,-10,5,-0.27,173477295,47128,113.33,3690,3705,3665,4795,2585,3690,3680.98,2.92,0,19341,3730,3710,3685,3665,3640,3712,3667,499,1105,1000,2730,5,1,49347483,1816,6.62,0.39,12,0.10,556.00,9488.00,4880,20240502,-24.59,3450,20241209,6.67,3930,-6.36,20250122,3585,2.65,20250304,4880,-24.59,20240502,3450,6.67,20241209,1.17,N,015860,1000,498 억,,1438762,N,N,23,N,00,N
diff --git a/015890/price/prices-20250301.csv b/015890/price/prices-20250301.csv
index fab71a11c3af..e19ef31920b9 100644
--- a/015890/price/prices-20250301.csv
+++ b/015890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4805,35,2,0.73,85343282,17846,38.93,4760,4805,4760,6200,3340,4770,4782.20,1.52,0,3180,4843,4806,4783,4746,4723,4795,4735,146,1430,500,3520,5,1,29228750,1404,8.63,0.45,12,0.06,557.00,10740.00,6230,20240226,-22.87,4720,20240805,1.80,5030,-4.47,20250106,4755,1.05,20250304,6150,-21.87,20240522,4720,1.80,20240805,1.18,N,015890,500,146 억,,443790,N,N,4,N,00,N
+20250310,150313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4790,20,2,0.42,81837577,17116,37.34,4760,4805,4760,6200,3340,4770,4781.35,1.52,0,3263,4843,4806,4783,4746,4723,4795,4735,146,1430,500,3520,5,1,29228750,1400,8.60,0.45,12,0.06,557.00,10740.00,6230,20240226,-23.11,4720,20240805,1.48,5030,-4.77,20250106,4755,0.74,20250304,6150,-22.11,20240522,4720,1.48,20240805,1.18,N,015890,500,146 억,,443790,N,N,0,N,00,N
+20250310,140312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4805,35,2,0.73,75887732,15873,34.62,4760,4805,4760,6200,3340,4770,4780.93,1.52,0,2839,4843,4806,4783,4746,4723,4795,4735,146,1430,500,3520,5,1,29228750,1404,8.63,0.45,12,0.05,557.00,10740.00,6230,20240226,-22.87,4720,20240805,1.80,5030,-4.47,20250106,4755,1.05,20250304,6150,-21.87,20240522,4720,1.80,20240805,1.18,N,015890,500,146 억,,443790,N,N,0,N,00,N
+20250310,130312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4790,20,2,0.42,56866637,11903,25.96,4760,4790,4760,6200,3340,4770,4777.50,1.52,0,1939,4843,4806,4783,4746,4723,4795,4735,146,1430,500,3520,5,1,29228750,1400,8.60,0.45,12,0.04,557.00,10740.00,6230,20240226,-23.11,4720,20240805,1.48,5030,-4.77,20250106,4755,0.74,20250304,6150,-22.11,20240522,4720,1.48,20240805,1.18,N,015890,500,146 억,,443790,N,N,0,N,00,N
+20250310,120311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4785,15,2,0.31,37824665,7923,17.28,4760,4790,4760,6200,3340,4770,4774.03,1.52,0,1501,4843,4806,4783,4746,4723,4795,4735,146,1430,500,3520,5,1,29228750,1399,8.59,0.45,12,0.03,557.00,10740.00,6230,20240226,-23.19,4720,20240805,1.38,5030,-4.87,20250106,4755,0.63,20250304,6150,-22.20,20240522,4720,1.38,20240805,1.18,N,015890,500,146 억,,443790,N,N,0,N,00,N
+20250310,110311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4780,10,2,0.21,28154230,5901,12.87,4760,4790,4760,6200,3340,4770,4771.09,1.52,0,-73,4843,4806,4783,4746,4723,4795,4735,146,1430,500,3520,5,1,29228750,1397,8.58,0.45,12,0.02,557.00,10740.00,6230,20240226,-23.27,4720,20240805,1.27,5030,-4.97,20250106,4755,0.53,20250304,6150,-22.28,20240522,4720,1.27,20240805,1.18,N,015890,500,146 억,,443790,N,N,0,N,00,N
+20250310,100312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4780,10,2,0.21,19936400,4180,9.12,4760,4790,4760,6200,3340,4770,4769.47,1.52,0,-509,4843,4806,4783,4746,4723,4795,4735,146,1430,500,3520,5,1,29228750,1397,8.58,0.45,12,0.01,557.00,10740.00,6230,20240226,-23.27,4720,20240805,1.27,5030,-4.97,20250106,4755,0.53,20250304,6150,-22.28,20240522,4720,1.27,20240805,1.18,N,015890,500,146 억,,443790,N,N,0,N,00,N
+20250310,090312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4770,0,3,0.00,4661125,979,2.14,4760,4770,4760,6200,3340,4770,4761.11,1.52,0,-602,4843,4806,4783,4746,4723,4795,4735,146,1430,500,3520,5,1,29228750,1394,8.56,0.44,12,0.00,557.00,10740.00,6230,20240226,-23.43,4720,20240805,1.06,5030,-5.17,20250106,4755,0.32,20250304,6150,-22.44,20240522,4720,1.06,20240805,1.18,N,015890,500,146 억,,443790,N,N,0,N,00,N
 20250307,160311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4770,-25,5,-0.52,219130999,45843,125.58,4785,4820,4760,6230,3360,4795,4780.03,1.49,0,4743,4871,4832,4811,4772,4751,4822,4762,146,1435,500,3540,5,1,29228750,1394,8.56,0.44,12,0.16,557.00,10740.00,6390,20240223,-25.35,4720,20240805,1.06,5030,-5.17,20250106,4755,0.32,20250304,6150,-22.44,20240522,4720,1.06,20240805,1.19,N,015890,500,146 억,,436713,N,N,6,N,00,N
 20250307,150312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4770,-25,5,-0.52,209551510,43837,120.08,4785,4820,4760,6230,3360,4795,4780.24,1.49,0,5281,4871,4832,4811,4772,4751,4822,4762,146,1435,500,3540,5,1,29228750,1394,8.56,0.44,12,0.15,557.00,10740.00,6390,20240223,-25.35,4720,20240805,1.06,5030,-5.17,20250106,4755,0.32,20250304,6150,-22.44,20240522,4720,1.06,20240805,1.19,N,015890,500,146 억,,436713,N,N,6,N,00,N
 20250307,140311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4800,5,2,0.10,98159615,20490,56.13,4785,4820,4760,6230,3360,4795,4790.61,1.49,0,1062,4871,4832,4811,4772,4751,4822,4762,146,1435,500,3540,5,1,29228750,1403,8.62,0.45,12,0.07,557.00,10740.00,6390,20240223,-24.88,4720,20240805,1.69,5030,-4.57,20250106,4755,0.95,20250304,6150,-21.95,20240522,4720,1.69,20240805,1.19,N,015890,500,146 억,,436713,N,N,6,N,00,N
diff --git a/016090/price/prices-20250301.csv b/016090/price/prices-20250301.csv
index f349f6adc896..29a49e5f3553 100644
--- a/016090/price/prices-20250301.csv
+++ b/016090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2270,-5,5,-0.22,99822280,44306,59.86,2250,2270,2240,2955,1595,2275,2253.02,4.01,0,573,2405,2340,2235,2170,2065,2372,2202,269,680,500,1680,5,1,44282310,1005,4.32,0.39,12,0.10,526.00,5879.00,2445,20241212,-7.16,1759,20240805,29.05,2380,-4.62,20250207,2020,12.38,20250214,2445,-7.16,20241212,1759,29.05,20240805,1.88,N,016090,500,269 억,,1775273,N,N,6,N,00,N
+20250310,150313,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2255,-20,5,-0.88,94830985,42104,56.88,2250,2265,2240,2955,1595,2275,2252.30,4.01,0,1724,2405,2340,2235,2170,2065,2372,2202,269,680,500,1680,5,1,44282310,999,4.29,0.38,12,0.10,526.00,5879.00,2445,20241212,-7.77,1759,20240805,28.20,2380,-5.25,20250207,2020,11.63,20250214,2445,-7.77,20241212,1759,28.20,20240805,1.88,N,016090,500,269 억,,1775273,N,N,0,N,00,N
+20250310,140312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2265,-10,5,-0.44,31021010,13772,18.61,2250,2265,2240,2955,1595,2275,2252.47,4.01,0,2435,2405,2340,2235,2170,2065,2372,2202,269,680,500,1680,5,1,44282310,1003,4.31,0.39,12,0.03,526.00,5879.00,2445,20241212,-7.36,1759,20240805,28.77,2380,-4.83,20250207,2020,12.13,20250214,2445,-7.36,20241212,1759,28.77,20240805,1.88,N,016090,500,269 억,,1775273,N,N,0,N,00,N
+20250310,130312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2260,-15,5,-0.66,28889345,12829,17.33,2250,2260,2240,2955,1595,2275,2251.88,4.01,0,2435,2405,2340,2235,2170,2065,2372,2202,269,680,500,1680,5,1,44282310,1001,4.30,0.38,12,0.03,526.00,5879.00,2445,20241212,-7.57,1759,20240805,28.48,2380,-5.04,20250207,2020,11.88,20250214,2445,-7.57,20241212,1759,28.48,20240805,1.88,N,016090,500,269 억,,1775273,N,N,0,N,00,N
+20250310,120311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2255,-20,5,-0.88,24974705,11094,14.99,2250,2260,2240,2955,1595,2275,2251.19,4.01,0,2889,2405,2340,2235,2170,2065,2372,2202,269,680,500,1680,5,1,44282310,999,4.29,0.38,12,0.03,526.00,5879.00,2445,20241212,-7.77,1759,20240805,28.20,2380,-5.25,20250207,2020,11.63,20250214,2445,-7.77,20241212,1759,28.20,20240805,1.88,N,016090,500,269 억,,1775273,N,N,0,N,00,N
+20250310,110311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2250,-25,5,-1.10,22838100,10145,13.71,2250,2260,2240,2955,1595,2275,2251.17,4.01,0,2638,2405,2340,2235,2170,2065,2372,2202,269,680,500,1680,5,1,44282310,996,4.28,0.38,12,0.02,526.00,5879.00,2445,20241212,-7.98,1759,20240805,27.91,2380,-5.46,20250207,2020,11.39,20250214,2445,-7.98,20241212,1759,27.91,20240805,1.88,N,016090,500,269 억,,1775273,N,N,0,N,00,N
+20250310,100312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2260,-15,5,-0.66,15606840,6939,9.37,2250,2260,2240,2955,1595,2275,2249.15,4.01,0,2206,2405,2340,2235,2170,2065,2372,2202,269,680,500,1680,5,1,44282310,1001,4.30,0.38,12,0.02,526.00,5879.00,2445,20241212,-7.57,1759,20240805,28.48,2380,-5.04,20250207,2020,11.88,20250214,2445,-7.57,20241212,1759,28.48,20240805,1.88,N,016090,500,269 억,,1775273,N,N,0,N,00,N
+20250310,090312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2250,-25,5,-1.10,1660500,738,1.00,2250,2250,2250,2955,1595,2275,2250.00,4.01,0,254,2405,2340,2235,2170,2065,2372,2202,269,680,500,1680,5,1,44282310,996,4.28,0.38,12,0.00,526.00,5879.00,2445,20241212,-7.98,1759,20240805,27.91,2380,-5.46,20250207,2020,11.39,20250214,2445,-7.98,20241212,1759,27.91,20240805,1.88,N,016090,500,269 억,,1775273,N,N,0,N,00,N
 20250307,160311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2275,-20,5,-0.87,155038525,68899,216.71,2150,2300,2130,2980,1610,2295,2250.23,4.04,0,-13848,2321,2307,2296,2282,2271,2302,2277,269,685,500,1690,5,1,44282310,1007,4.33,0.39,12,0.16,526.00,5879.00,2445,20241212,-6.95,1759,20240805,29.33,2380,-4.41,20250207,2020,12.62,20250214,2445,-6.95,20241212,1759,29.33,20240805,1.86,N,016090,500,269 억,,1790962,N,N,5,N,00,N
 20250307,150312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2265,-30,5,-1.31,153105335,68049,214.04,2150,2300,2130,2980,1610,2295,2249.93,4.04,0,-13160,2321,2307,2296,2282,2271,2302,2277,269,685,500,1690,5,1,44282310,1003,4.31,0.39,12,0.15,526.00,5879.00,2445,20241212,-7.36,1759,20240805,28.77,2380,-4.83,20250207,2020,12.13,20250214,2445,-7.36,20241212,1759,28.77,20240805,1.86,N,016090,500,269 억,,1790962,N,N,5,N,00,N
 20250307,140311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2290,-5,5,-0.22,134172290,59723,187.85,2150,2300,2130,2980,1610,2295,2246.58,4.04,0,-10412,2321,2307,2296,2282,2271,2302,2277,269,685,500,1690,5,1,44282310,1014,4.35,0.39,12,0.13,526.00,5879.00,2445,20241212,-6.34,1759,20240805,30.19,2380,-3.78,20250207,2020,13.37,20250214,2445,-6.34,20241212,1759,30.19,20240805,1.86,N,016090,500,269 억,,1790962,N,N,5,N,00,N
diff --git a/016100/price/prices-20250301.csv b/016100/price/prices-20250301.csv
index 7e21cf83fdec..ae1295ea9093 100644
--- a/016100/price/prices-20250301.csv
+++ b/016100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2555,-55,5,-2.11,18902650,7347,39.63,2610,2610,2555,3390,1830,2610,2572.84,1.04,0,10,2660,2635,2605,2580,2550,2647,2592,96,780,500,1670,5,1,19100894,488,212.92,1.08,12,0.04,12.00,2365.00,3990,20240709,-35.96,1886,20240325,35.47,3105,-17.71,20250117,2400,6.46,20250102,3990,-35.96,20240709,1886,35.47,20240325,0.29,N,016100,500,95 억,,198384,N,N,0,N,00,N
+20250310,150313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2580,-30,5,-1.15,5714800,2215,11.95,2610,2610,2570,3390,1830,2610,2580.05,1.04,0,12,2660,2635,2605,2580,2550,2647,2592,96,780,500,1670,5,1,19100894,493,215.00,1.09,12,0.01,12.00,2365.00,3990,20240709,-35.34,1886,20240325,36.80,3105,-16.91,20250117,2400,7.50,20250102,3990,-35.34,20240709,1886,36.80,20240325,0.29,N,016100,500,95 억,,198384,N,N,0,N,00,N
+20250310,140313,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2580,-30,5,-1.15,4651680,1802,9.72,2610,2610,2570,3390,1830,2610,2581.40,1.04,0,-180,2660,2635,2605,2580,2550,2647,2592,96,780,500,1670,5,1,19100894,493,215.00,1.09,12,0.01,12.00,2365.00,3990,20240709,-35.34,1886,20240325,36.80,3105,-16.91,20250117,2400,7.50,20250102,3990,-35.34,20240709,1886,36.80,20240325,0.29,N,016100,500,95 억,,198384,N,N,0,N,00,N
+20250310,130312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2580,-30,5,-1.15,3859280,1494,8.06,2610,2610,2570,3390,1830,2610,2583.19,1.04,0,-172,2660,2635,2605,2580,2550,2647,2592,96,780,500,1670,5,1,19100894,493,215.00,1.09,12,0.01,12.00,2365.00,3990,20240709,-35.34,1886,20240325,36.80,3105,-16.91,20250117,2400,7.50,20250102,3990,-35.34,20240709,1886,36.80,20240325,0.29,N,016100,500,95 억,,198384,N,N,0,N,00,N
+20250310,120311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2595,-15,5,-0.57,3453390,1337,7.21,2610,2610,2570,3390,1830,2610,2582.94,1.04,0,-223,2660,2635,2605,2580,2550,2647,2592,96,780,500,1670,5,1,19100894,496,216.25,1.10,12,0.01,12.00,2365.00,3990,20240709,-34.96,1886,20240325,37.59,3105,-16.43,20250117,2400,8.12,20250102,3990,-34.96,20240709,1886,37.59,20240325,0.29,N,016100,500,95 억,,198384,N,N,0,N,00,N
+20250310,110312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2600,-10,5,-0.38,2453205,949,5.12,2610,2610,2570,3390,1830,2610,2585.04,1.04,0,-226,2660,2635,2605,2580,2550,2647,2592,96,780,500,1670,5,1,19100894,497,216.67,1.10,12,0.00,12.00,2365.00,3990,20240709,-34.84,1886,20240325,37.86,3105,-16.26,20250117,2400,8.33,20250102,3990,-34.84,20240709,1886,37.86,20240325,0.29,N,016100,500,95 억,,198384,N,N,0,N,00,N
+20250310,100312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2605,-5,5,-0.19,2367445,916,4.94,2610,2610,2570,3390,1830,2610,2584.55,1.04,0,-216,2660,2635,2605,2580,2550,2647,2592,96,780,500,1670,5,1,19100894,498,217.08,1.10,12,0.00,12.00,2365.00,3990,20240709,-34.71,1886,20240325,38.12,3105,-16.10,20250117,2400,8.54,20250102,3990,-34.71,20240709,1886,38.12,20240325,0.29,N,016100,500,95 억,,198384,N,N,0,N,00,N
+20250310,090312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2610,0,3,0.00,54810,21,0.11,2610,2610,2610,3390,1830,2610,2610.00,1.04,0,-2,2660,2635,2605,2580,2550,2647,2592,96,780,500,1670,5,1,19100894,499,217.50,1.10,12,0.00,12.00,2365.00,3990,20240709,-34.59,1886,20240325,38.39,3105,-15.94,20250117,2400,8.75,20250102,3990,-34.59,20240709,1886,38.39,20240325,0.29,N,016100,500,95 억,,198384,N,N,0,N,00,N
 20250307,160311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2610,20,2,0.77,48178296,18538,115.86,2600,2630,2575,3365,1815,2590,2598.89,1.03,0,819,2633,2611,2568,2546,2503,2622,2557,96,775,500,1650,5,1,19100894,499,217.50,1.10,12,0.10,12.00,2365.00,3990,20240709,-34.59,1886,20240325,38.39,3105,-15.94,20250117,2400,8.75,20250102,3990,-34.59,20240709,1886,38.39,20240325,0.29,N,016100,500,95 억,,197565,N,N,0,N,00,N
 20250307,150312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2600,10,2,0.39,45998116,17700,110.62,2600,2630,2575,3365,1815,2590,2598.76,1.03,0,664,2633,2611,2568,2546,2503,2622,2557,96,775,500,1650,5,1,19100894,497,216.67,1.10,12,0.09,12.00,2365.00,3990,20240709,-34.84,1886,20240325,37.86,3105,-16.26,20250117,2400,8.33,20250102,3990,-34.84,20240709,1886,37.86,20240325,0.29,N,016100,500,95 억,,197565,N,N,0,N,00,N
 20250307,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2620,30,2,1.16,43321671,16672,104.19,2600,2630,2575,3365,1815,2590,2598.47,1.03,0,604,2633,2611,2568,2546,2503,2622,2557,96,775,500,1650,5,1,19100894,500,218.33,1.11,12,0.09,12.00,2365.00,3990,20240709,-34.34,1886,20240325,38.92,3105,-15.62,20250117,2400,9.17,20250102,3990,-34.34,20240709,1886,38.92,20240325,0.29,N,016100,500,95 억,,197565,N,N,0,N,00,N
diff --git a/016250/price/prices-20250301.csv b/016250/price/prices-20250301.csv
index 7b6a34172d98..577a4b1dd6cc 100644
--- a/016250/price/prices-20250301.csv
+++ b/016250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14490,180,2,1.26,27485415,1913,70.96,14310,14500,14290,18600,10020,14310,14367.70,1.36,0,-26,14810,14560,14240,13990,13670,14685,14115,167,4290,5000,10010,10,1,3243585,470,-1.43,0.21,12,0.06,-10143.00,69106.00,18740,20240805,-22.68,11770,20241209,23.11,14500,-0.07,20250310,12260,18.19,20250120,18740,-22.68,20240805,11770,23.11,20241209,0.03,N,016250,5000,167 억,,44132,N,N,0,N,00,N
+20250310,150314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14500,190,2,1.33,27021585,1881,69.77,14310,14500,14290,18600,10020,14310,14365.54,1.36,0,-26,14810,14560,14240,13990,13670,14685,14115,167,4290,5000,10010,10,1,3243585,470,-1.43,0.21,12,0.06,-10143.00,69106.00,18740,20240805,-22.63,11770,20241209,23.19,14500,0.00,20250310,12260,18.27,20250120,18740,-22.63,20240805,11770,23.19,20241209,0.03,N,016250,5000,167 억,,44132,N,N,0,N,00,N
+20250310,140313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14470,160,2,1.12,22249940,1551,57.53,14310,14480,14290,18600,10020,14310,14345.54,1.36,0,-6,14810,14560,14240,13990,13670,14685,14115,167,4290,5000,10010,10,1,3243585,469,-1.43,0.21,12,0.05,-10143.00,69106.00,18740,20240805,-22.79,11770,20241209,22.94,14490,-0.14,20250307,12260,18.03,20250120,18740,-22.79,20240805,11770,22.94,20241209,0.03,N,016250,5000,167 억,,44132,N,N,0,N,00,N
+20250310,130313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14370,60,2,0.42,16178320,1129,41.88,14310,14480,14290,18600,10020,14310,14329.78,1.36,0,20,14810,14560,14240,13990,13670,14685,14115,167,4290,5000,10010,10,1,3243585,466,-1.42,0.21,12,0.03,-10143.00,69106.00,18740,20240805,-23.32,11770,20241209,22.09,14490,-0.83,20250307,12260,17.21,20250120,18740,-23.32,20240805,11770,22.09,20241209,0.03,N,016250,5000,167 억,,44132,N,N,0,N,00,N
+20250310,120311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14320,10,2,0.07,12138820,847,31.42,14310,14480,14290,18600,10020,14310,14331.55,1.36,0,20,14810,14560,14240,13990,13670,14685,14115,167,4290,5000,10010,10,1,3243585,464,-1.41,0.21,12,0.03,-10143.00,69106.00,18740,20240805,-23.59,11770,20241209,21.67,14490,-1.17,20250307,12260,16.80,20250120,18740,-23.59,20240805,11770,21.67,20241209,0.03,N,016250,5000,167 억,,44132,N,N,0,N,00,N
+20250310,110312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14310,0,3,0.00,5816110,405,15.02,14310,14480,14310,18600,10020,14310,14360.77,1.36,0,32,14810,14560,14240,13990,13670,14685,14115,167,4290,5000,10010,10,1,3243585,464,-1.41,0.21,12,0.01,-10143.00,69106.00,18740,20240805,-23.64,11770,20241209,21.58,14490,-1.24,20250307,12260,16.72,20250120,18740,-23.64,20240805,11770,21.58,20241209,0.03,N,016250,5000,167 억,,44132,N,N,0,N,00,N
+20250310,100313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14330,20,2,0.14,5601350,390,14.47,14310,14480,14310,18600,10020,14310,14362.44,1.36,0,32,14810,14560,14240,13990,13670,14685,14115,167,4290,5000,10010,10,1,3243585,465,-1.41,0.21,12,0.01,-10143.00,69106.00,18740,20240805,-23.53,11770,20241209,21.75,14490,-1.10,20250307,12260,16.88,20250120,18740,-23.53,20240805,11770,21.75,20241209,0.03,N,016250,5000,167 억,,44132,N,N,0,N,00,N
+20250310,090313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14480,170,2,1.19,830320,58,2.15,14310,14480,14310,18600,10020,14310,14315.86,1.36,0,-8,14810,14560,14240,13990,13670,14685,14115,167,4290,5000,10010,10,1,3243585,470,-1.43,0.21,12,0.00,-10143.00,69106.00,18740,20240805,-22.73,11770,20241209,23.02,14490,-0.07,20250307,12260,18.11,20250120,18740,-22.73,20240805,11770,23.02,20241209,0.03,N,016250,5000,167 억,,44132,N,N,0,N,00,N
 20250307,160312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14310,-90,5,-0.62,38618215,2696,66.26,14200,14490,13920,18720,10080,14400,14324.26,1.36,0,-60,14933,14666,14183,13916,13433,14800,14050,167,4320,5000,10080,10,1,3243585,464,-1.41,0.21,12,0.08,-10143.00,69106.00,18740,20240805,-23.64,11770,20241209,21.58,14490,-1.24,20250307,12260,16.72,20250120,18740,-23.64,20240805,11770,21.58,20241209,0.03,N,016250,5000,167 억,,44193,N,N,0,N,00,N
 20250307,150313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14490,90,2,0.62,29495995,2066,50.77,14200,14490,13920,18720,10080,14400,14276.86,1.36,0,-60,14933,14666,14183,13916,13433,14800,14050,167,4320,5000,10080,10,1,3243585,470,-1.43,0.21,12,0.06,-10143.00,69106.00,18740,20240805,-22.68,11770,20241209,23.11,14490,0.00,20250307,12260,18.19,20250120,18740,-22.68,20240805,11770,23.11,20241209,0.03,N,016250,5000,167 억,,44193,N,N,0,N,00,N
 20250307,140311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14390,-10,5,-0.07,22639990,1592,39.13,14200,14400,13920,18720,10080,14400,14221.10,1.36,0,-20,14933,14666,14183,13916,13433,14800,14050,167,4320,5000,10080,10,1,3243585,467,-1.42,0.21,12,0.05,-10143.00,69106.00,18740,20240805,-23.21,11770,20241209,22.26,14450,-0.42,20250306,12260,17.37,20250120,18740,-23.21,20240805,11770,22.26,20241209,0.03,N,016250,5000,167 억,,44193,N,N,0,N,00,N
diff --git a/016360/price/prices-20250301.csv b/016360/price/prices-20250301.csv
index 2e298ebd210c..361c036e769d 100644
--- a/016360/price/prices-20250301.csv
+++ b/016360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45650,250,2,0.55,8392825125,183946,100.27,45300,45925,45150,59000,31800,45400,45626.58,31.08,0,1071,46800,46100,45750,45050,44700,45925,44875,4585,13600,5000,34500,50,1,89300000,40765,7.45,0.62,12,0.21,6130.00,74162.00,50700,20241203,-9.96,35350,20240419,29.14,49500,-7.78,20250220,42350,7.79,20250106,50700,-9.96,20241203,35350,29.14,20240419,0.13,N,016360,5000,4584 억,,27752815,N,N,1969,N,00,N
+20250310,150314,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45650,250,2,0.55,7377472475,161712,88.15,45300,45925,45150,59000,31800,45400,45621.07,31.08,0,-1411,46800,46100,45750,45050,44700,45925,44875,4585,13600,5000,34500,50,1,89300000,40765,7.45,0.62,12,0.18,6130.00,74162.00,50700,20241203,-9.96,35350,20240419,29.14,49500,-7.78,20250220,42350,7.79,20250106,50700,-9.96,20241203,35350,29.14,20240419,0.13,N,016360,5000,4584 억,,27752815,N,N,3227,N,00,N
+20250310,140313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45700,300,2,0.66,6297470100,138085,75.27,45300,45925,45150,59000,31800,45400,45605.77,31.08,0,-3501,46800,46100,45750,45050,44700,45925,44875,4585,13600,5000,34500,50,1,89300000,40810,7.46,0.62,12,0.15,6130.00,74162.00,50700,20241203,-9.86,35350,20240419,29.28,49500,-7.68,20250220,42350,7.91,20250106,50700,-9.86,20241203,35350,29.28,20240419,0.13,N,016360,5000,4584 억,,27752815,N,N,3227,N,00,N
+20250310,130313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45750,350,2,0.77,5368617000,117802,64.22,45300,45925,45150,59000,31800,45400,45573.24,31.08,0,-1731,46800,46100,45750,45050,44700,45925,44875,4585,13600,5000,34500,50,1,89300000,40855,7.46,0.62,12,0.13,6130.00,74162.00,50700,20241203,-9.76,35350,20240419,29.42,49500,-7.58,20250220,42350,8.03,20250106,50700,-9.76,20241203,35350,29.42,20240419,0.13,N,016360,5000,4584 억,,27752815,N,N,3227,N,00,N
+20250310,120312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45750,350,2,0.77,4594675975,100901,55.00,45300,45925,45150,59000,31800,45400,45536.49,31.08,0,583,46800,46100,45750,45050,44700,45925,44875,4585,13600,5000,34500,50,1,89300000,40855,7.46,0.62,12,0.11,6130.00,74162.00,50700,20241203,-9.76,35350,20240419,29.42,49500,-7.58,20250220,42350,8.03,20250106,50700,-9.76,20241203,35350,29.42,20240419,0.13,N,016360,5000,4584 억,,27752815,N,N,3227,N,00,N
+20250310,110312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45550,150,2,0.33,3716442550,81677,44.52,45300,45850,45150,59000,31800,45400,45501.71,31.08,0,4709,46800,46100,45750,45050,44700,45925,44875,4585,13600,5000,34500,50,1,89300000,40676,7.43,0.61,12,0.09,6130.00,74162.00,50700,20241203,-10.16,35350,20240419,28.85,49500,-7.98,20250220,42350,7.56,20250106,50700,-10.16,20241203,35350,28.85,20240419,0.13,N,016360,5000,4584 억,,27752815,N,N,3227,N,00,N
+20250310,100313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45600,200,2,0.44,2483808125,54695,29.81,45300,45800,45150,59000,31800,45400,45411.98,31.08,0,5128,46800,46100,45750,45050,44700,45925,44875,4585,13600,5000,34500,50,1,89300000,40721,7.44,0.61,12,0.06,6130.00,74162.00,50700,20241203,-10.06,35350,20240419,29.00,49500,-7.88,20250220,42350,7.67,20250106,50700,-10.06,20241203,35350,29.00,20240419,0.13,N,016360,5000,4584 억,,27752815,N,N,3227,N,00,N
+20250310,090313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45150,-250,5,-0.55,193500300,4266,2.33,45300,45550,45150,59000,31800,45400,45358.62,31.08,0,-2646,46800,46100,45750,45050,44700,45925,44875,4585,13600,5000,34500,50,1,89300000,40319,7.37,0.61,12,0.00,6130.00,74162.00,50700,20241203,-10.95,35350,20240419,27.72,49500,-8.79,20250220,42350,6.61,20250106,50700,-10.95,20241203,35350,27.72,20240419,0.13,N,016360,5000,4584 억,,27752815,N,N,3227,N,00,N
 20250307,160312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45400,-500,5,-1.09,8100586525,176797,83.74,45900,46450,45400,59600,32150,45900,45818.57,31.11,0,-2800,47366,46632,45716,44982,44066,47000,45350,4585,13700,5000,34880,50,1,89300000,40542,7.41,0.61,12,0.20,6130.00,74162.00,50700,20241203,-10.45,35350,20240419,28.43,49500,-8.28,20250220,42350,7.20,20250106,50700,-10.45,20241203,35350,28.43,20240419,0.13,N,016360,5000,4584 억,,27782110,N,N,3226,N,00,N
 20250307,150313,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45600,-300,5,-0.65,6890296975,150194,71.14,45900,46450,45450,59600,32150,45900,45875.98,31.11,0,-2157,47366,46632,45716,44982,44066,47000,45350,4585,13700,5000,34880,50,1,89300000,40721,7.44,0.61,12,0.17,6130.00,74162.00,50700,20241203,-10.06,35350,20240419,29.00,49500,-7.88,20250220,42350,7.67,20250106,50700,-10.06,20241203,35350,29.00,20240419,0.13,N,016360,5000,4584 억,,27782110,N,N,1257,N,00,N
 20250307,140312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45800,-100,5,-0.22,5499795125,119739,56.71,45900,46450,45450,59600,32150,45900,45931.53,31.11,0,-952,47366,46632,45716,44982,44066,47000,45350,4585,13700,5000,34880,50,1,89300000,40899,7.47,0.62,12,0.13,6130.00,74162.00,50700,20241203,-9.66,35350,20240419,29.56,49500,-7.47,20250220,42350,8.15,20250106,50700,-9.66,20241203,35350,29.56,20240419,0.13,N,016360,5000,4584 억,,27782110,N,N,1257,N,00,N
diff --git a/016380/price/prices-20250301.csv b/016380/price/prices-20250301.csv
index cddb8a113c34..c79839e3d131 100644
--- a/016380/price/prices-20250301.csv
+++ b/016380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6880,-110,5,-1.57,1917870205,279192,36.03,6960,6970,6760,9080,4900,6990,6869.35,6.58,0,-406,7336,7162,6976,6802,6616,7250,6890,5000,2090,5000,5030,10,1,100008897,6881,2.94,0.36,12,0.28,2342.00,18893.00,7710,20240226,-10.77,5300,20240805,29.81,7150,-3.78,20250307,5490,25.32,20250102,7400,-7.03,20240311,5300,29.81,20240805,1.54,N,016380,5000,5000 억,,6583226,N,N,82,N,00,N
+20250310,150314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6880,-110,5,-1.57,1823970545,265525,34.27,6960,6970,6760,9080,4900,6990,6869.30,6.58,0,-1796,7336,7162,6976,6802,6616,7250,6890,5000,2090,5000,5030,10,1,100008897,6881,2.94,0.36,12,0.27,2342.00,18893.00,7710,20240226,-10.77,5300,20240805,29.81,7150,-3.78,20250307,5490,25.32,20250102,7400,-7.03,20240311,5300,29.81,20240805,1.54,N,016380,5000,5000 억,,6583226,N,N,0,N,00,N
+20250310,140313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6930,-60,5,-0.86,1490913890,217075,28.01,6960,6970,6760,9080,4900,6990,6868.20,6.58,0,-24993,7336,7162,6976,6802,6616,7250,6890,5000,2090,5000,5030,10,1,100008897,6931,2.96,0.37,12,0.22,2342.00,18893.00,7710,20240226,-10.12,5300,20240805,30.75,7150,-3.08,20250307,5490,26.23,20250102,7400,-6.35,20240311,5300,30.75,20240805,1.54,N,016380,5000,5000 억,,6583226,N,N,0,N,00,N
+20250310,130313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6900,-90,5,-1.29,1188175375,173412,22.38,6960,6970,6760,9080,4900,6990,6851.75,6.58,0,-14601,7336,7162,6976,6802,6616,7250,6890,5000,2090,5000,5030,10,1,100008897,6901,2.95,0.37,12,0.17,2342.00,18893.00,7710,20240226,-10.51,5300,20240805,30.19,7150,-3.50,20250307,5490,25.68,20250102,7400,-6.76,20240311,5300,30.19,20240805,1.54,N,016380,5000,5000 억,,6583226,N,N,0,N,00,N
+20250310,120312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6910,-80,5,-1.14,1084273755,158338,20.43,6960,6970,6760,9080,4900,6990,6847.84,6.58,0,-18172,7336,7162,6976,6802,6616,7250,6890,5000,2090,5000,5030,10,1,100008897,6911,2.95,0.37,12,0.16,2342.00,18893.00,7710,20240226,-10.38,5300,20240805,30.38,7150,-3.36,20250307,5490,25.87,20250102,7400,-6.62,20240311,5300,30.38,20240805,1.54,N,016380,5000,5000 억,,6583226,N,N,0,N,00,N
+20250310,110312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6870,-120,5,-1.72,953794015,139412,17.99,6960,6970,6760,9080,4900,6990,6841.55,6.58,0,-20237,7336,7162,6976,6802,6616,7250,6890,5000,2090,5000,5030,10,1,100008897,6871,2.93,0.36,12,0.14,2342.00,18893.00,7710,20240226,-10.89,5300,20240805,29.62,7150,-3.92,20250307,5490,25.14,20250102,7400,-7.16,20240311,5300,29.62,20240805,1.54,N,016380,5000,5000 억,,6583226,N,N,0,N,00,N
+20250310,100313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6860,-130,5,-1.86,743142065,108765,14.04,6960,6970,6760,9080,4900,6990,6832.55,6.58,0,-19227,7336,7162,6976,6802,6616,7250,6890,5000,2090,5000,5030,10,1,100008897,6861,2.93,0.36,12,0.11,2342.00,18893.00,7710,20240226,-11.02,5300,20240805,29.43,7150,-4.06,20250307,5490,24.95,20250102,7400,-7.30,20240311,5300,29.43,20240805,1.54,N,016380,5000,5000 억,,6583226,N,N,0,N,00,N
+20250310,090313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6860,-130,5,-1.86,126588975,18365,2.37,6960,6970,6820,9080,4900,6990,6892.95,6.58,0,-5464,7336,7162,6976,6802,6616,7250,6890,5000,2090,5000,5030,10,1,100008897,6861,2.93,0.36,12,0.02,2342.00,18893.00,7710,20240226,-11.02,5300,20240805,29.43,7150,-4.06,20250307,5490,24.95,20250102,7400,-7.30,20240311,5300,29.43,20240805,1.54,N,016380,5000,5000 억,,6583226,N,N,0,N,00,N
 20250307,160312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6990,90,2,1.30,5403814180,772314,54.72,6800,7150,6790,8970,4830,6900,6997.01,6.54,0,62296,7220,7060,6890,6730,6560,7140,6810,5000,2070,5000,4960,10,1,100008897,6991,2.98,0.37,12,0.77,2342.00,18893.00,7710,20240226,-9.34,5300,20240805,31.89,7150,-2.24,20250307,5490,27.32,20250102,7420,-5.80,20240308,5300,31.89,20240805,1.62,N,016380,5000,5000 억,,6544528,N,N,0,N,00,N
 20250307,150313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6920,20,2,0.29,5126168880,732336,51.89,6800,7150,6790,8970,4830,6900,6999.83,6.54,0,55803,7220,7060,6890,6730,6560,7140,6810,5000,2070,5000,4960,10,1,100008897,6921,2.95,0.37,12,0.73,2342.00,18893.00,7710,20240226,-10.25,5300,20240805,30.57,7150,-3.22,20250307,5490,26.05,20250102,7420,-6.74,20240308,5300,30.57,20240805,1.62,N,016380,5000,5000 억,,6544528,N,N,0,N,00,N
 20250307,140312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6910,10,2,0.14,4551472540,649021,45.98,6800,7150,6790,8970,4830,6900,7012.94,6.54,0,34328,7220,7060,6890,6730,6560,7140,6810,5000,2070,5000,4960,10,1,100008897,6911,2.95,0.37,12,0.65,2342.00,18893.00,7710,20240226,-10.38,5300,20240805,30.38,7150,-3.36,20250307,5490,25.87,20250102,7420,-6.87,20240308,5300,30.38,20240805,1.62,N,016380,5000,5000 억,,6544528,N,N,0,N,00,N
diff --git a/016450/price/prices-20250301.csv b/016450/price/prices-20250301.csv
index 907c0fc57589..d23279e561d4 100644
--- a/016450/price/prices-20250301.csv
+++ b/016450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4035,15,2,0.37,132579187,32950,99.54,4020,4050,3990,5220,2815,4020,4023.65,1.39,0,4945,4076,4047,4006,3977,3936,4062,3992,200,1200,500,2650,5,1,40000000,1614,2.86,0.31,12,0.08,1411.00,12849.00,7600,20241014,-46.91,3670,20250203,9.95,4260,-5.28,20250102,3670,9.95,20250203,7600,-46.91,20241014,3670,9.95,20250203,0.42,N,016450,500,200 억,,555687,N,N,6,N,00,N
+20250310,150314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4025,5,2,0.12,104050262,25849,78.09,4020,4050,3990,5220,2815,4020,4025.31,1.39,0,5639,4076,4047,4006,3977,3936,4062,3992,200,1200,500,2650,5,1,40000000,1610,2.85,0.31,12,0.06,1411.00,12849.00,7600,20241014,-47.04,3670,20250203,9.67,4260,-5.52,20250102,3670,9.67,20250203,7600,-47.04,20241014,3670,9.67,20250203,0.42,N,016450,500,200 억,,555687,N,N,0,N,00,N
+20250310,140314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4050,30,2,0.75,86957867,21610,65.29,4020,4050,3990,5220,2815,4020,4023.96,1.39,0,5487,4076,4047,4006,3977,3936,4062,3992,200,1200,500,2650,5,1,40000000,1620,2.87,0.32,12,0.05,1411.00,12849.00,7600,20241014,-46.71,3670,20250203,10.35,4260,-4.93,20250102,3670,10.35,20250203,7600,-46.71,20241014,3670,10.35,20250203,0.42,N,016450,500,200 억,,555687,N,N,0,N,00,N
+20250310,130314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4040,20,2,0.50,55396315,13804,41.70,4020,4040,3990,5220,2815,4020,4013.06,1.39,0,4847,4076,4047,4006,3977,3936,4062,3992,200,1200,500,2650,5,1,40000000,1616,2.86,0.31,12,0.03,1411.00,12849.00,7600,20241014,-46.84,3670,20250203,10.08,4260,-5.16,20250102,3670,10.08,20250203,7600,-46.84,20241014,3670,10.08,20250203,0.42,N,016450,500,200 억,,555687,N,N,0,N,00,N
+20250310,120312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4010,-10,5,-0.25,35294940,8813,26.62,4020,4025,3990,5220,2815,4020,4004.87,1.39,0,1555,4076,4047,4006,3977,3936,4062,3992,200,1200,500,2650,5,1,40000000,1604,2.84,0.31,12,0.02,1411.00,12849.00,7600,20241014,-47.24,3670,20250203,9.26,4260,-5.87,20250102,3670,9.26,20250203,7600,-47.24,20241014,3670,9.26,20250203,0.42,N,016450,500,200 억,,555687,N,N,0,N,00,N
+20250310,110313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4000,-20,5,-0.50,30393220,7593,22.94,4020,4025,3990,5220,2815,4020,4002.79,1.39,0,764,4076,4047,4006,3977,3936,4062,3992,200,1200,500,2650,5,1,40000000,1600,2.83,0.31,12,0.02,1411.00,12849.00,7600,20241014,-47.37,3670,20250203,8.99,4260,-6.10,20250102,3670,8.99,20250203,7600,-47.37,20241014,3670,8.99,20250203,0.42,N,016450,500,200 억,,555687,N,N,0,N,00,N
+20250310,100313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4010,-10,5,-0.25,24915135,6226,18.81,4020,4025,3990,5220,2815,4020,4001.79,1.39,0,166,4076,4047,4006,3977,3936,4062,3992,200,1200,500,2650,5,1,40000000,1604,2.84,0.31,12,0.02,1411.00,12849.00,7600,20241014,-47.24,3670,20250203,9.26,4260,-5.87,20250102,3670,9.26,20250203,7600,-47.24,20241014,3670,9.26,20250203,0.42,N,016450,500,200 억,,555687,N,N,0,N,00,N
+20250310,090313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4025,5,2,0.12,671495,167,0.50,4020,4025,4020,5220,2815,4020,4020.93,1.39,0,-150,4076,4047,4006,3977,3936,4062,3992,200,1200,500,2650,5,1,40000000,1610,2.85,0.31,12,0.00,1411.00,12849.00,7600,20241014,-47.04,3670,20250203,9.67,4260,-5.52,20250102,3670,9.67,20250203,7600,-47.04,20241014,3670,9.67,20250203,0.42,N,016450,500,200 억,,555687,N,N,0,N,00,N
 20250307,160312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4020,5,2,0.12,132598530,33101,176.02,3985,4035,3965,5210,2815,4015,4005.86,1.38,0,2950,4071,4042,4006,3977,3941,4057,3992,200,1195,500,2640,5,1,40000000,1608,2.85,0.31,12,0.08,1411.00,12849.00,7600,20241014,-47.11,3670,20250203,9.54,4260,-5.63,20250102,3670,9.54,20250203,7600,-47.11,20241014,3670,9.54,20250203,0.42,N,016450,500,200 억,,551911,N,N,27,N,00,N
 20250307,150313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4015,0,3,0.00,113268500,28271,150.34,3985,4035,3965,5210,2815,4015,4006.53,1.38,0,4152,4071,4042,4006,3977,3941,4057,3992,200,1195,500,2640,5,1,40000000,1606,2.85,0.31,12,0.07,1411.00,12849.00,7600,20241014,-47.17,3670,20250203,9.40,4260,-5.75,20250102,3670,9.40,20250203,7600,-47.17,20241014,3670,9.40,20250203,0.42,N,016450,500,200 억,,551911,N,N,27,N,00,N
 20250307,140312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,4010,-5,5,-0.12,102997475,25702,136.68,3985,4035,3965,5210,2815,4015,4007.37,1.38,0,5883,4071,4042,4006,3977,3941,4057,3992,200,1195,500,2640,5,1,40000000,1604,2.84,0.31,12,0.06,1411.00,12849.00,7600,20241014,-47.24,3670,20250203,9.26,4260,-5.87,20250102,3670,9.26,20250203,7600,-47.24,20241014,3670,9.26,20250203,0.42,N,016450,500,200 억,,551911,N,N,27,N,00,N
diff --git a/016580/price/prices-20250301.csv b/016580/price/prices-20250301.csv
index 5262fa18b9d7..f2f8b30d498a 100644
--- a/016580/price/prices-20250301.csv
+++ b/016580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-60,5,-0.52,92170940,8019,44.01,11550,11550,11460,15020,8100,11560,11494.07,10.98,0,-812,11693,11626,11523,11456,11353,11660,11490,97,3460,500,8550,10,1,18600070,2139,7.18,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2043085,N,N,20,N,00,N
+20250310,150315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-60,5,-0.52,88708110,7718,42.36,11550,11550,11460,15020,8100,11560,11493.67,10.98,0,-737,11693,11626,11523,11456,11353,11660,11490,97,3460,500,8550,10,1,18600070,2139,7.18,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2043085,N,N,0,N,00,N
+20250310,140314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-50,5,-0.43,80635560,7017,38.51,11550,11550,11460,15020,8100,11560,11491.46,10.98,0,-704,11693,11626,11523,11456,11353,11660,11490,97,3460,500,8550,10,1,18600070,2141,7.19,0.58,12,0.04,1601.00,19778.00,15900,20240626,-27.61,11250,20241209,2.31,12290,-6.35,20250113,11380,1.14,20250218,15900,-27.61,20240626,11250,2.31,20241209,0.59,N,016580,500,97 억,,2043085,N,N,0,N,00,N
+20250310,130314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-60,5,-0.52,73312070,6381,35.02,11550,11550,11460,15020,8100,11560,11489.12,10.98,0,-655,11693,11626,11523,11456,11353,11660,11490,97,3460,500,8550,10,1,18600070,2139,7.18,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2043085,N,N,0,N,00,N
+20250310,120313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-60,5,-0.52,68306170,5946,32.63,11550,11550,11460,15020,8100,11560,11487.75,10.98,0,-629,11693,11626,11523,11456,11353,11660,11490,97,3460,500,8550,10,1,18600070,2139,7.18,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2043085,N,N,0,N,00,N
+20250310,110313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-60,5,-0.52,65039050,5662,31.08,11550,11550,11460,15020,8100,11560,11486.94,10.98,0,-600,11693,11626,11523,11456,11353,11660,11490,97,3460,500,8550,10,1,18600070,2139,7.18,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2043085,N,N,0,N,00,N
+20250310,100314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,-70,5,-0.61,59084940,5144,28.23,11550,11550,11460,15020,8100,11560,11486.19,10.98,0,-539,11693,11626,11523,11456,11353,11660,11490,97,3460,500,8550,10,1,18600070,2137,7.18,0.58,12,0.03,1601.00,19778.00,15900,20240626,-27.74,11250,20241209,2.13,12290,-6.51,20250113,11380,0.97,20250218,15900,-27.74,20240626,11250,2.13,20241209,0.59,N,016580,500,97 억,,2043085,N,N,0,N,00,N
+20250310,090314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,-60,5,-0.52,7271800,631,3.46,11550,11550,11500,15020,8100,11560,11524.25,10.98,0,-415,11693,11626,11523,11456,11353,11660,11490,97,3460,500,8550,10,1,18600070,2139,7.18,0.58,12,0.00,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2043085,N,N,0,N,00,N
 20250307,160313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11560,80,2,0.70,207534720,18020,147.92,11480,11590,11420,14920,8040,11480,11516.91,10.98,0,11,11626,11552,11506,11432,11386,11590,11470,97,3440,500,8490,10,1,18600070,2150,7.22,0.58,12,0.10,1601.00,19778.00,15900,20240626,-27.30,11250,20241209,2.76,12290,-5.94,20250113,11380,1.58,20250218,15900,-27.30,20240626,11250,2.76,20241209,0.59,N,016580,500,97 억,,2042312,N,N,4,N,00,N
 20250307,150314,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,50,2,0.44,206888070,17964,147.46,11480,11590,11420,14920,8040,11480,11516.82,10.98,0,2,11626,11552,11506,11432,11386,11590,11470,97,3440,500,8490,10,1,18600070,2145,7.20,0.58,12,0.10,1601.00,19778.00,15900,20240626,-27.48,11250,20241209,2.49,12290,-6.18,20250113,11380,1.32,20250218,15900,-27.48,20240626,11250,2.49,20241209,0.59,N,016580,500,97 억,,2042312,N,N,4,N,00,N
 20250307,140313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11500,20,2,0.17,189264660,16431,134.88,11480,11590,11420,14920,8040,11480,11518.75,10.98,0,-22,11626,11552,11506,11432,11386,11590,11470,97,3440,500,8490,10,1,18600070,2139,7.18,0.58,12,0.09,1601.00,19778.00,15900,20240626,-27.67,11250,20241209,2.22,12290,-6.43,20250113,11380,1.05,20250218,15900,-27.67,20240626,11250,2.22,20241209,0.59,N,016580,500,97 억,,2042312,N,N,4,N,00,N
diff --git a/016590/price/prices-20250301.csv b/016590/price/prices-20250301.csv
index e83cdb50e575..f5faa3b5d35a 100644
--- a/016590/price/prices-20250301.csv
+++ b/016590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160312,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6150,20,2,0.33,70816290,11510,97.16,6140,6190,6090,7960,4300,6130,6152.59,2.88,0,1838,6190,6160,6130,6100,6070,6145,6085,201,1830,500,4530,10,1,40297820,2478,5.18,0.39,12,0.03,1188.00,15622.00,6500,20240327,-5.38,4800,20240805,28.12,6190,-0.65,20250310,5610,9.63,20250103,6500,-5.38,20240327,4800,28.12,20240805,0.01,N,016590,500,201 억,,1158850,N,N,6,N,00,N
+20250310,150315,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6150,20,2,0.33,63424900,10310,87.03,6140,6190,6090,7960,4300,6130,6151.78,2.88,0,2867,6190,6160,6130,6100,6070,6145,6085,201,1830,500,4530,10,1,40297820,2478,5.18,0.39,12,0.03,1188.00,15622.00,6500,20240327,-5.38,4800,20240805,28.12,6190,-0.65,20250310,5610,9.63,20250103,6500,-5.38,20240327,4800,28.12,20240805,0.01,N,016590,500,201 억,,1158850,N,N,0,N,00,N
+20250310,140314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6170,40,2,0.65,59451850,9664,81.57,6140,6190,6090,7960,4300,6130,6151.89,2.88,0,2822,6190,6160,6130,6100,6070,6145,6085,201,1830,500,4530,10,1,40297820,2486,5.19,0.39,12,0.02,1188.00,15622.00,6500,20240327,-5.08,4800,20240805,28.54,6190,-0.32,20250310,5610,9.98,20250103,6500,-5.08,20240327,4800,28.54,20240805,0.01,N,016590,500,201 억,,1158850,N,N,0,N,00,N
+20250310,130314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6150,20,2,0.33,58958250,9584,80.90,6140,6190,6090,7960,4300,6130,6151.74,2.88,0,2822,6190,6160,6130,6100,6070,6145,6085,201,1830,500,4530,10,1,40297820,2478,5.18,0.39,12,0.02,1188.00,15622.00,6500,20240327,-5.38,4800,20240805,28.12,6190,-0.65,20250310,5610,9.63,20250103,6500,-5.38,20240327,4800,28.12,20240805,0.01,N,016590,500,201 억,,1158850,N,N,0,N,00,N
+20250310,120313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6180,50,2,0.82,49034140,7972,67.29,6140,6190,6090,7960,4300,6130,6150.80,2.88,0,1962,6190,6160,6130,6100,6070,6145,6085,201,1830,500,4530,10,1,40297820,2490,5.20,0.40,12,0.02,1188.00,15622.00,6500,20240327,-4.92,4800,20240805,28.75,6190,-0.16,20250310,5610,10.16,20250103,6500,-4.92,20240327,4800,28.75,20240805,0.01,N,016590,500,201 억,,1158850,N,N,0,N,00,N
+20250310,110313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6150,20,2,0.33,32774610,5337,45.05,6140,6180,6090,7960,4300,6130,6141.02,2.88,0,1844,6190,6160,6130,6100,6070,6145,6085,201,1830,500,4530,10,1,40297820,2478,5.18,0.39,12,0.01,1188.00,15622.00,6500,20240327,-5.38,4800,20240805,28.12,6180,-0.49,20250310,5610,9.63,20250103,6500,-5.38,20240327,4800,28.12,20240805,0.01,N,016590,500,201 억,,1158850,N,N,0,N,00,N
+20250310,100314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6160,30,2,0.49,16430860,2681,22.63,6140,6160,6090,7960,4300,6130,6128.63,2.88,0,578,6190,6160,6130,6100,6070,6145,6085,201,1830,500,4530,10,1,40297820,2482,5.19,0.39,12,0.01,1188.00,15622.00,6500,20240327,-5.23,4800,20240805,28.33,6160,0.00,20250307,5610,9.80,20250103,6500,-5.23,20240327,4800,28.33,20240805,0.01,N,016590,500,201 억,,1158850,N,N,0,N,00,N
+20250310,090314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6100,-30,5,-0.49,6819340,1118,9.44,6140,6140,6090,7960,4300,6130,6099.59,2.88,0,122,6190,6160,6130,6100,6070,6145,6085,201,1830,500,4530,10,1,40297820,2458,5.13,0.39,12,0.00,1188.00,15622.00,6500,20240327,-6.15,4800,20240805,27.08,6160,-0.97,20250307,5610,8.73,20250103,6500,-6.15,20240327,4800,27.08,20240805,0.01,N,016590,500,201 억,,1158850,N,N,0,N,00,N
 20250307,160313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6130,-20,5,-0.33,71895825,11741,71.28,6140,6160,6100,7990,4310,6150,6123.48,2.88,0,836,6196,6172,6126,6102,6056,6185,6115,201,1840,500,4550,10,1,40297820,2470,5.16,0.39,12,0.03,1188.00,15622.00,6500,20240327,-5.69,4800,20240805,27.71,6160,-0.49,20250307,5610,9.27,20250103,6500,-5.69,20240327,4800,27.71,20240805,0.01,N,016590,500,201 억,,1159512,N,N,8,N,00,N
 20250307,150314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6120,-30,5,-0.49,70235295,11470,69.63,6140,6160,6100,7990,4310,6150,6123.39,2.88,0,1059,6196,6172,6126,6102,6056,6185,6115,201,1840,500,4550,10,1,40297820,2466,5.15,0.39,12,0.03,1188.00,15622.00,6500,20240327,-5.85,4800,20240805,27.50,6160,-0.65,20250307,5610,9.09,20250103,6500,-5.85,20240327,4800,27.50,20240805,0.01,N,016590,500,201 억,,1159512,N,N,8,N,00,N
 20250307,140313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6120,-30,5,-0.49,61850895,10100,61.32,6140,6160,6100,7990,4310,6150,6123.85,2.88,0,1059,6196,6172,6126,6102,6056,6185,6115,201,1840,500,4550,10,1,40297820,2466,5.15,0.39,12,0.03,1188.00,15622.00,6500,20240327,-5.85,4800,20240805,27.50,6160,-0.65,20250307,5610,9.09,20250103,6500,-5.85,20240327,4800,27.50,20240805,0.01,N,016590,500,201 억,,1159512,N,N,8,N,00,N
diff --git a/016600/price/prices-20250301.csv b/016600/price/prices-20250301.csv
index 862187faee26..adbf24c4e246 100644
--- a/016600/price/prices-20250301.csv
+++ b/016600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,274,-10,5,-3.52,158136113,571868,137.67,281,281,274,369,199,284,276.55,1.14,0,-22809,291,287,283,279,275,289,281,891,85,500,210,1,1,178247112,488,6.85,0.36,12,0.32,40.00,770.00,402,20240612,-31.84,217,20241209,26.27,294,-6.80,20250116,262,4.58,20250102,402,-31.84,20240612,217,26.27,20241209,2.13,N,016600,500,891 억,,2038005,N,N,0,N,00,N
+20250310,150315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,275,-9,5,-3.17,137144291,495411,119.27,281,281,274,369,199,284,276.83,1.14,0,-21665,291,287,283,279,275,289,281,891,85,500,210,1,1,178247112,490,6.88,0.36,12,0.28,40.00,770.00,402,20240612,-31.59,217,20241209,26.73,294,-6.46,20250116,262,4.96,20250102,402,-31.59,20240612,217,26.73,20241209,2.13,N,016600,500,891 억,,2038005,N,N,0,N,00,N
+20250310,140314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,276,-8,5,-2.82,106249496,383268,92.27,281,281,274,369,199,284,277.22,1.14,0,-8962,291,287,283,279,275,289,281,891,85,500,210,1,1,178247112,492,6.90,0.36,12,0.22,40.00,770.00,402,20240612,-31.34,217,20241209,27.19,294,-6.12,20250116,262,5.34,20250102,402,-31.34,20240612,217,27.19,20241209,2.13,N,016600,500,891 억,,2038005,N,N,0,N,00,N
+20250310,130314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,277,-7,5,-2.46,87293760,314591,75.74,281,281,274,369,199,284,277.48,1.14,0,-8980,291,287,283,279,275,289,281,891,85,500,210,1,1,178247112,494,6.92,0.36,12,0.18,40.00,770.00,402,20240612,-31.09,217,20241209,27.65,294,-5.78,20250116,262,5.73,20250102,402,-31.09,20240612,217,27.65,20241209,2.13,N,016600,500,891 억,,2038005,N,N,0,N,00,N
+20250310,120313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,278,-6,5,-2.11,83469686,300764,72.41,281,281,274,369,199,284,277.53,1.14,0,-8992,291,287,283,279,275,289,281,891,85,500,210,1,1,178247112,496,6.95,0.36,12,0.17,40.00,770.00,402,20240612,-30.85,217,20241209,28.11,294,-5.44,20250116,262,6.11,20250102,402,-30.85,20240612,217,28.11,20241209,2.13,N,016600,500,891 억,,2038005,N,N,0,N,00,N
+20250310,110314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,277,-7,5,-2.46,71968931,259266,62.42,281,281,274,369,199,284,277.59,1.14,0,-7446,291,287,283,279,275,289,281,891,85,500,210,1,1,178247112,494,6.92,0.36,12,0.15,40.00,770.00,402,20240612,-31.09,217,20241209,27.65,294,-5.78,20250116,262,5.73,20250102,402,-31.09,20240612,217,27.65,20241209,2.13,N,016600,500,891 억,,2038005,N,N,0,N,00,N
+20250310,100314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,279,-5,5,-1.76,27020702,96896,23.33,281,281,277,369,199,284,278.86,1.14,0,1338,291,287,283,279,275,289,281,891,85,500,210,1,1,178247112,497,6.97,0.36,12,0.05,40.00,770.00,402,20240612,-30.60,217,20241209,28.57,294,-5.10,20250116,262,6.49,20250102,402,-30.60,20240612,217,28.57,20241209,2.13,N,016600,500,891 억,,2038005,N,N,0,N,00,N
+20250310,090314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,281,-3,5,-1.06,3975869,14149,3.41,281,281,281,369,199,284,281.00,1.14,0,-497,291,287,283,279,275,289,281,891,85,500,210,1,1,178247112,501,7.03,0.36,12,0.01,40.00,770.00,402,20240612,-30.10,217,20241209,29.49,294,-4.42,20250116,262,7.25,20250102,402,-30.10,20240612,217,29.49,20241209,2.13,N,016600,500,891 억,,2038005,N,N,0,N,00,N
 20250307,160313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,284,2,2,0.71,116519854,412519,125.67,282,287,279,366,198,282,282.46,1.15,0,-22987,289,285,283,279,277,285,279,891,84,500,200,1,1,178247112,506,7.10,0.37,12,0.23,40.00,770.00,402,20240612,-29.35,217,20241209,30.88,294,-3.40,20250116,262,8.40,20250102,402,-29.35,20240612,217,30.88,20241209,2.17,N,016600,500,891 억,,2055692,N,N,0,N,00,N
 20250307,150314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,280,-2,5,-0.71,85561049,302814,92.25,282,287,279,366,198,282,282.55,1.15,0,-19398,289,285,283,279,277,285,279,891,84,500,200,1,1,178247112,499,7.00,0.36,12,0.17,40.00,770.00,402,20240612,-30.35,217,20241209,29.03,294,-4.76,20250116,262,6.87,20250102,402,-30.35,20240612,217,29.03,20241209,2.17,N,016600,500,891 억,,2055692,N,N,0,N,00,N
 20250307,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,284,2,2,0.71,45269773,159160,48.49,282,287,280,366,198,282,284.43,1.15,0,-21812,289,285,283,279,277,285,279,891,84,500,200,1,1,178247112,506,7.10,0.37,12,0.09,40.00,770.00,402,20240612,-29.35,217,20241209,30.88,294,-3.40,20250116,262,8.40,20250102,402,-29.35,20240612,217,30.88,20241209,2.17,N,016600,500,891 억,,2055692,N,N,0,N,00,N
diff --git a/016610/price/prices-20250301.csv b/016610/price/prices-20250301.csv
index b670de3fb586..bd573fd9880c 100644
--- a/016610/price/prices-20250301.csv
+++ b/016610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5790,40,2,0.70,192172740,33418,52.42,5740,5790,5700,7470,4030,5750,5750.58,6.30,0,-855,5883,5816,5753,5686,5623,5785,5655,2122,1720,5000,4370,10,1,42446389,2458,39.93,0.24,12,0.08,145.00,23875.00,6280,20240906,-7.80,3915,20240805,47.89,6120,-5.39,20250226,5150,12.43,20250106,6280,-7.80,20240906,3915,47.89,20240805,0.12,N,016610,5000,2122 억,,2672970,N,N,6,N,00,N
+20250310,150316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5790,40,2,0.70,177090930,30809,48.32,5740,5790,5700,7470,4030,5750,5748.03,6.30,0,-1108,5883,5816,5753,5686,5623,5785,5655,2122,1720,5000,4370,10,1,42446389,2458,39.93,0.24,12,0.07,145.00,23875.00,6280,20240906,-7.80,3915,20240805,47.89,6120,-5.39,20250226,5150,12.43,20250106,6280,-7.80,20240906,3915,47.89,20240805,0.12,N,016610,5000,2122 억,,2672970,N,N,0,N,00,N
+20250310,140315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5760,10,2,0.17,152700140,26585,41.70,5740,5790,5700,7470,4030,5750,5743.85,6.30,0,-2214,5883,5816,5753,5686,5623,5785,5655,2122,1720,5000,4370,10,1,42446389,2445,39.72,0.24,12,0.06,145.00,23875.00,6280,20240906,-8.28,3915,20240805,47.13,6120,-5.88,20250226,5150,11.84,20250106,6280,-8.28,20240906,3915,47.13,20240805,0.12,N,016610,5000,2122 억,,2672970,N,N,0,N,00,N
+20250310,130315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5760,10,2,0.17,151154320,26317,41.28,5740,5790,5700,7470,4030,5750,5743.60,6.30,0,-2212,5883,5816,5753,5686,5623,5785,5655,2122,1720,5000,4370,10,1,42446389,2445,39.72,0.24,12,0.06,145.00,23875.00,6280,20240906,-8.28,3915,20240805,47.13,6120,-5.88,20250226,5150,11.84,20250106,6280,-8.28,20240906,3915,47.13,20240805,0.12,N,016610,5000,2122 억,,2672970,N,N,0,N,00,N
+20250310,120313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5750,0,3,0.00,149086560,25958,40.72,5740,5790,5700,7470,4030,5750,5743.38,6.30,0,-2210,5883,5816,5753,5686,5623,5785,5655,2122,1720,5000,4370,10,1,42446389,2441,39.66,0.24,12,0.06,145.00,23875.00,6280,20240906,-8.44,3915,20240805,46.87,6120,-6.05,20250226,5150,11.65,20250106,6280,-8.44,20240906,3915,46.87,20240805,0.12,N,016610,5000,2122 억,,2672970,N,N,0,N,00,N
+20250310,110314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5780,30,2,0.52,136224590,23724,37.21,5740,5790,5700,7470,4030,5750,5742.06,6.30,0,-2136,5883,5816,5753,5686,5623,5785,5655,2122,1720,5000,4370,10,1,42446389,2453,39.86,0.24,12,0.06,145.00,23875.00,6280,20240906,-7.96,3915,20240805,47.64,6120,-5.56,20250226,5150,12.23,20250106,6280,-7.96,20240906,3915,47.64,20240805,0.12,N,016610,5000,2122 억,,2672970,N,N,0,N,00,N
+20250310,100314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5760,10,2,0.17,79126240,13801,21.65,5740,5790,5700,7470,4030,5750,5733.37,6.30,0,-4181,5883,5816,5753,5686,5623,5785,5655,2122,1720,5000,4370,10,1,42446389,2445,39.72,0.24,12,0.03,145.00,23875.00,6280,20240906,-8.28,3915,20240805,47.13,6120,-5.88,20250226,5150,11.84,20250106,6280,-8.28,20240906,3915,47.13,20240805,0.12,N,016610,5000,2122 억,,2672970,N,N,0,N,00,N
+20250310,090314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5700,-50,5,-0.87,15771480,2765,4.34,5740,5740,5700,7470,4030,5750,5703.97,6.30,0,-765,5883,5816,5753,5686,5623,5785,5655,2122,1720,5000,4370,10,1,42446389,2419,39.31,0.24,12,0.01,145.00,23875.00,6280,20240906,-9.24,3915,20240805,45.59,6120,-6.86,20250226,5150,10.68,20250106,6280,-9.24,20240906,3915,45.59,20240805,0.12,N,016610,5000,2122 억,,2672970,N,N,0,N,00,N
 20250307,160314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5750,-40,5,-0.69,367332530,63714,208.35,5780,5820,5690,7520,4060,5790,5765.34,6.29,0,-1765,5870,5830,5790,5750,5710,5810,5730,2122,1730,5000,4400,10,1,42446389,2441,39.66,0.24,12,0.15,145.00,23875.00,6280,20240906,-8.44,3915,20240805,46.87,6120,-6.05,20250226,5150,11.65,20250106,6280,-8.44,20240906,3915,46.87,20240805,0.11,N,016610,5000,2122 억,,2668849,N,N,6,N,00,N
 20250307,150315,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5750,-40,5,-0.69,354959960,61562,201.31,5780,5820,5690,7520,4060,5790,5765.89,6.29,0,-1403,5870,5830,5790,5750,5710,5810,5730,2122,1730,5000,4400,10,1,42446389,2441,39.66,0.24,12,0.15,145.00,23875.00,6280,20240906,-8.44,3915,20240805,46.87,6120,-6.05,20250226,5150,11.65,20250106,6280,-8.44,20240906,3915,46.87,20240805,0.11,N,016610,5000,2122 억,,2668849,N,N,6,N,00,N
 20250307,140313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5770,-20,5,-0.35,304575420,52807,172.68,5780,5820,5690,7520,4060,5790,5767.71,6.29,0,-1040,5870,5830,5790,5750,5710,5810,5730,2122,1730,5000,4400,10,1,42446389,2449,39.79,0.24,12,0.12,145.00,23875.00,6280,20240906,-8.12,3915,20240805,47.38,6120,-5.72,20250226,5150,12.04,20250106,6280,-8.12,20240906,3915,47.38,20240805,0.11,N,016610,5000,2122 억,,2668849,N,N,6,N,00,N
diff --git a/016670/price/prices-20250301.csv b/016670/price/prices-20250301.csv
index c01928a529cd..0ae8bba5764d 100644
--- a/016670/price/prices-20250301.csv
+++ b/016670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,-90,5,-2.05,259303517,60910,35.00,4350,4350,4185,5690,3070,4380,4257.05,0.97,0,-1557,4840,4610,4375,4145,3910,4725,4260,25,1310,500,2620,5,1,4941846,212,-5.83,0.29,12,1.23,-736.00,14733.00,9746,20240322,-55.98,3245,20241114,32.20,5350,-19.81,20250306,3375,27.11,20250213,7920,-45.83,20240724,191,2146.07,20240313,0.00,N,016670,500,24 억,,47833,N,N,0,N,00,N
+20250310,150316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,-120,5,-2.74,246309332,57873,33.26,4350,4350,4185,5690,3070,4380,4255.91,0.97,0,-1336,4840,4610,4375,4145,3910,4725,4260,25,1310,500,2620,5,1,4941846,211,-5.79,0.29,12,1.17,-736.00,14733.00,9746,20240322,-56.29,3245,20241114,31.28,5350,-20.37,20250306,3375,26.22,20250213,7920,-46.21,20240724,191,2130.37,20240313,0.00,N,016670,500,24 억,,47833,N,N,0,N,00,N
+20250310,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,-160,5,-3.65,218110917,51240,29.45,4350,4350,4185,5690,3070,4380,4256.52,0.97,0,-885,4840,4610,4375,4145,3910,4725,4260,25,1310,500,2620,5,1,4941846,209,-5.73,0.29,12,1.04,-736.00,14733.00,9746,20240322,-56.70,3245,20241114,30.05,5350,-21.12,20250306,3375,25.04,20250213,7920,-46.72,20240724,191,2109.42,20240313,0.00,N,016670,500,24 억,,47833,N,N,0,N,00,N
+20250310,130315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4205,-175,5,-4.00,197327782,46304,26.61,4350,4350,4185,5690,3070,4380,4261.43,0.97,0,-901,4840,4610,4375,4145,3910,4725,4260,25,1310,500,2620,5,1,4941846,208,-5.71,0.29,12,0.94,-736.00,14733.00,9746,20240322,-56.85,3245,20241114,29.58,5350,-21.40,20250306,3375,24.59,20250213,7920,-46.91,20240724,191,2101.57,20240313,0.00,N,016670,500,24 억,,47833,N,N,0,N,00,N
+20250310,120314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,-115,5,-2.63,138946112,32396,18.62,4350,4350,4205,5690,3070,4380,4288.83,0.97,0,140,4840,4610,4375,4145,3910,4725,4260,25,1310,500,2620,5,1,4941846,211,-5.79,0.29,12,0.66,-736.00,14733.00,9746,20240322,-56.24,3245,20241114,31.43,5350,-20.28,20250306,3375,26.37,20250213,7920,-46.15,20240724,191,2132.98,20240313,0.00,N,016670,500,24 억,,47833,N,N,0,N,00,N
+20250310,110314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-105,5,-2.40,120762475,28107,16.15,4350,4350,4205,5690,3070,4380,4296.36,0.97,0,244,4840,4610,4375,4145,3910,4725,4260,25,1310,500,2620,5,1,4941846,211,-5.81,0.29,12,0.57,-736.00,14733.00,9746,20240322,-56.14,3245,20241114,31.74,5350,-20.09,20250306,3375,26.67,20250213,7920,-46.02,20240724,191,2138.22,20240313,0.00,N,016670,500,24 억,,47833,N,N,0,N,00,N
+20250310,100315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4325,-55,5,-1.26,83653710,19413,11.16,4350,4350,4205,5690,3070,4380,4308.96,0.97,0,1275,4840,4610,4375,4145,3910,4725,4260,25,1310,500,2620,5,1,4941846,214,-5.88,0.29,12,0.39,-736.00,14733.00,9746,20240322,-55.62,3245,20241114,33.28,5350,-19.16,20250306,3375,28.15,20250213,7920,-45.39,20240724,191,2164.40,20240313,0.00,N,016670,500,24 억,,47833,N,N,0,N,00,N
+20250310,090315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,-85,5,-1.94,24868765,5774,3.32,4350,4350,4205,5690,3070,4380,4306.32,0.97,0,47,4840,4610,4375,4145,3910,4725,4260,25,1310,500,2620,5,1,4941846,212,-5.84,0.29,12,0.12,-736.00,14733.00,9746,20240322,-55.93,3245,20241114,32.36,5350,-19.72,20250306,3375,27.26,20250213,7920,-45.77,20240724,191,2148.69,20240313,0.00,N,016670,500,24 억,,47833,N,N,0,N,00,N
 20250307,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,260,2,6.31,736473275,170432,27.76,4300,4605,4140,5350,2885,4120,4321.20,0.99,0,-1203,5840,4980,4490,3630,3140,4735,3385,25,1230,500,2470,5,1,4941846,216,-5.95,0.30,12,3.45,-736.00,14733.00,9746,20240322,-55.06,3245,20241114,34.98,5350,-18.13,20250306,3375,29.78,20250213,7920,-44.70,20240724,191,2193.19,20240313,0.00,N,016670,500,24 억,,49015,N,N,0,N,00,N
 20250307,150315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,130,2,3.16,677664600,156953,25.57,4300,4605,4140,5350,2885,4120,4317.66,0.99,0,-2422,5840,4980,4490,3630,3140,4735,3385,25,1230,500,2470,5,1,4941846,210,-5.77,0.29,12,3.18,-736.00,14733.00,9746,20240322,-56.39,3245,20241114,30.97,5350,-20.56,20250306,3375,25.93,20250213,7920,-46.34,20240724,191,2125.13,20240313,0.00,N,016670,500,24 억,,49015,N,N,0,N,00,N
 20250307,140314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,175,2,4.25,651171340,150760,24.56,4300,4605,4140,5350,2885,4120,4319.30,0.99,0,-2268,5840,4980,4490,3630,3140,4735,3385,25,1230,500,2470,5,1,4941846,212,-5.84,0.29,12,3.05,-736.00,14733.00,9746,20240322,-55.93,3245,20241114,32.36,5350,-19.72,20250306,3375,27.26,20250213,7920,-45.77,20240724,191,2148.69,20240313,0.00,N,016670,500,24 억,,49015,N,N,0,N,00,N
diff --git a/016710/price/prices-20250301.csv b/016710/price/prices-20250301.csv
index 7e1a180b9f2c..95d22668b591 100644
--- a/016710/price/prices-20250301.csv
+++ b/016710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,20,2,0.28,49769750,7024,49.09,7090,7130,7040,9200,4960,7080,7085.67,1.00,0,146,7146,7112,7086,7052,7026,7100,7040,161,2120,1000,5230,10,1,16089459,1142,0.74,0.27,12,0.04,9558.00,26059.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6880,3.20,20250203,10210,-30.46,20240604,6770,4.87,20241210,0.00,N,016710,1000,160 억,,161623,N,N,3,N,00,N
+20250310,150316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7080,0,3,0.00,47362880,6685,46.72,7090,7130,7040,9200,4960,7080,7084.95,1.00,0,122,7146,7112,7086,7052,7026,7100,7040,161,2120,1000,5230,10,1,16089459,1139,0.74,0.27,12,0.04,9558.00,26059.00,10210,20240604,-30.66,6770,20241210,4.58,7210,-1.80,20250106,6880,2.91,20250203,10210,-30.66,20240604,6770,4.58,20241210,0.00,N,016710,1000,160 억,,161623,N,N,0,N,00,N
+20250310,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,20,2,0.28,43911050,6198,43.32,7090,7130,7040,9200,4960,7080,7084.71,1.00,0,65,7146,7112,7086,7052,7026,7100,7040,161,2120,1000,5230,10,1,16089459,1142,0.74,0.27,12,0.04,9558.00,26059.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6880,3.20,20250203,10210,-30.46,20240604,6770,4.87,20241210,0.00,N,016710,1000,160 억,,161623,N,N,0,N,00,N
+20250310,130315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,20,2,0.28,35554890,5021,35.09,7090,7130,7040,9200,4960,7080,7081.24,1.00,0,20,7146,7112,7086,7052,7026,7100,7040,161,2120,1000,5230,10,1,16089459,1142,0.74,0.27,12,0.03,9558.00,26059.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6880,3.20,20250203,10210,-30.46,20240604,6770,4.87,20241210,0.00,N,016710,1000,160 억,,161623,N,N,0,N,00,N
+20250310,120314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7090,10,2,0.14,32064900,4529,31.65,7090,7130,7040,9200,4960,7080,7079.91,1.00,0,-92,7146,7112,7086,7052,7026,7100,7040,161,2120,1000,5230,10,1,16089459,1141,0.74,0.27,12,0.03,9558.00,26059.00,10210,20240604,-30.56,6770,20241210,4.73,7210,-1.66,20250106,6880,3.05,20250203,10210,-30.56,20240604,6770,4.73,20241210,0.00,N,016710,1000,160 억,,161623,N,N,0,N,00,N
+20250310,110314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,20,2,0.28,27416810,3874,27.07,7090,7130,7040,9200,4960,7080,7077.13,1.00,0,-135,7146,7112,7086,7052,7026,7100,7040,161,2120,1000,5230,10,1,16089459,1142,0.74,0.27,12,0.02,9558.00,26059.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6880,3.20,20250203,10210,-30.46,20240604,6770,4.87,20241210,0.00,N,016710,1000,160 억,,161623,N,N,0,N,00,N
+20250310,100315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,-10,5,-0.14,22251980,3145,21.98,7090,7130,7040,9200,4960,7080,7075.35,1.00,0,-191,7146,7112,7086,7052,7026,7100,7040,161,2120,1000,5230,10,1,16089459,1138,0.74,0.27,12,0.02,9558.00,26059.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6880,2.76,20250203,10210,-30.75,20240604,6770,4.43,20241210,0.00,N,016710,1000,160 억,,161623,N,N,0,N,00,N
+20250310,090315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7040,-40,5,-0.56,5132850,728,5.09,7090,7090,7040,9200,4960,7080,7050.62,1.00,0,10,7146,7112,7086,7052,7026,7100,7040,161,2120,1000,5230,10,1,16089459,1133,0.74,0.27,12,0.00,9558.00,26059.00,10210,20240604,-31.05,6770,20241210,3.99,7210,-2.36,20250106,6880,2.33,20250203,10210,-31.05,20240604,6770,3.99,20241210,0.00,N,016710,1000,160 억,,161623,N,N,0,N,00,N
 20250307,160314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7080,30,2,0.43,101313635,14289,99.71,7100,7120,7060,9160,4940,7050,7090.32,1.00,0,2719,7130,7090,7050,7010,6970,7110,7030,161,2110,1000,5210,10,1,16089459,1139,0.74,0.27,12,0.09,9558.00,26059.00,10210,20240604,-30.66,6770,20241210,4.58,7210,-1.80,20250106,6880,2.91,20250203,10210,-30.66,20240604,6770,4.58,20241210,0.00,N,016710,1000,160 억,,160106,N,N,2,N,00,N
 20250307,150315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7080,30,2,0.43,88674285,12503,87.25,7100,7120,7060,9160,4940,7050,7092.24,1.00,0,2313,7130,7090,7050,7010,6970,7110,7030,161,2110,1000,5210,10,1,16089459,1139,0.74,0.27,12,0.08,9558.00,26059.00,10210,20240604,-30.66,6770,20241210,4.58,7210,-1.80,20250106,6880,2.91,20250203,10210,-30.66,20240604,6770,4.58,20241210,0.00,N,016710,1000,160 억,,160106,N,N,2,N,00,N
 20250307,140314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,50,2,0.71,83167830,11726,81.83,7100,7120,7060,9160,4940,7050,7092.60,1.00,0,2234,7130,7090,7050,7010,6970,7110,7030,161,2110,1000,5210,10,1,16089459,1142,0.74,0.27,12,0.07,9558.00,26059.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6880,3.20,20250203,10210,-30.46,20240604,6770,4.87,20241210,0.00,N,016710,1000,160 억,,160106,N,N,2,N,00,N
diff --git a/016740/price/prices-20250301.csv b/016740/price/prices-20250301.csv
index 844c3f960a98..5c31ceb74f70 100644
--- a/016740/price/prices-20250301.csv
+++ b/016740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,-45,5,-1.40,265232025,83650,204.72,3180,3205,3150,4175,2255,3215,3170.74,1.46,0,6698,3281,3247,3216,3182,3151,3232,3167,812,960,2500,2370,5,1,31304984,992,5.03,0.48,12,0.27,630.00,6554.00,4545,20240325,-30.25,2680,20240805,18.28,3310,-4.23,20250305,2750,15.27,20250203,4545,-30.25,20240325,2680,18.28,20240805,1.69,N,016740,2500,812 억,,457364,N,N,5,N,00,N
+20250310,150316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3175,-40,5,-1.24,192305565,60604,148.32,3180,3205,3150,4175,2255,3215,3173.15,1.46,0,12256,3281,3247,3216,3182,3151,3232,3167,812,960,2500,2370,5,1,31304984,994,5.04,0.48,12,0.19,630.00,6554.00,4545,20240325,-30.14,2680,20240805,18.47,3310,-4.08,20250305,2750,15.45,20250203,4545,-30.14,20240325,2680,18.47,20240805,1.69,N,016740,2500,812 억,,457364,N,N,0,N,00,N
+20250310,140316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3190,-25,5,-0.78,161255640,50858,124.47,3180,3205,3150,4175,2255,3215,3170.70,1.46,0,12866,3281,3247,3216,3182,3151,3232,3167,812,960,2500,2370,5,1,31304984,999,5.06,0.49,12,0.16,630.00,6554.00,4545,20240325,-29.81,2680,20240805,19.03,3310,-3.63,20250305,2750,16.00,20250203,4545,-29.81,20240325,2680,19.03,20240805,1.69,N,016740,2500,812 억,,457364,N,N,0,N,00,N
+20250310,130315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,-20,5,-0.62,158529015,50004,122.38,3180,3205,3150,4175,2255,3215,3170.33,1.46,0,12595,3281,3247,3216,3182,3151,3232,3167,812,960,2500,2370,5,1,31304984,1000,5.07,0.49,12,0.16,630.00,6554.00,4545,20240325,-29.70,2680,20240805,19.22,3310,-3.47,20250305,2750,16.18,20250203,4545,-29.70,20240325,2680,19.22,20240805,1.69,N,016740,2500,812 억,,457364,N,N,0,N,00,N
+20250310,120314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3185,-30,5,-0.93,92135275,29131,71.29,3180,3205,3150,4175,2255,3215,3162.79,1.46,0,2399,3281,3247,3216,3182,3151,3232,3167,812,960,2500,2370,5,1,31304984,997,5.06,0.49,12,0.09,630.00,6554.00,4545,20240325,-29.92,2680,20240805,18.84,3310,-3.78,20250305,2750,15.82,20250203,4545,-29.92,20240325,2680,18.84,20240805,1.69,N,016740,2500,812 억,,457364,N,N,0,N,00,N
+20250310,110315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,-45,5,-1.40,76950460,24341,59.57,3180,3205,3150,4175,2255,3215,3161.35,1.46,0,611,3281,3247,3216,3182,3151,3232,3167,812,960,2500,2370,5,1,31304984,992,5.03,0.48,12,0.08,630.00,6554.00,4545,20240325,-30.25,2680,20240805,18.28,3310,-4.23,20250305,2750,15.27,20250203,4545,-30.25,20240325,2680,18.28,20240805,1.69,N,016740,2500,812 억,,457364,N,N,0,N,00,N
+20250310,100315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3150,-65,5,-2.02,61518545,19445,47.59,3180,3205,3150,4175,2255,3215,3163.72,1.46,0,-1514,3281,3247,3216,3182,3151,3232,3167,812,960,2500,2370,5,1,31304984,986,5.00,0.48,12,0.06,630.00,6554.00,4545,20240325,-30.69,2680,20240805,17.54,3310,-4.83,20250305,2750,14.55,20250203,4545,-30.69,20240325,2680,17.54,20240805,1.69,N,016740,2500,812 억,,457364,N,N,0,N,00,N
+20250310,090315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,-10,5,-0.31,7027610,2202,5.39,3180,3205,3180,4175,2255,3215,3191.47,1.46,0,95,3281,3247,3216,3182,3151,3232,3167,812,960,2500,2370,5,1,31304984,1003,5.09,0.49,12,0.01,630.00,6554.00,4545,20240325,-29.48,2680,20240805,19.59,3310,-3.17,20250305,2750,16.55,20250203,4545,-29.48,20240325,2680,19.59,20240805,1.69,N,016740,2500,812 억,,457364,N,N,0,N,00,N
 20250307,160314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3215,-45,5,-1.38,130984170,40861,74.73,3220,3250,3185,4235,2285,3260,3205.60,1.48,0,-6400,3316,3287,3256,3227,3196,3290,3230,812,975,2500,2410,5,1,31304984,1006,5.10,0.49,12,0.13,630.00,6554.00,4545,20240325,-29.26,2680,20240805,19.96,3310,-2.87,20250305,2750,16.91,20250203,4545,-29.26,20240325,2680,19.96,20240805,1.69,N,016740,2500,812 억,,463527,N,N,1,N,00,N
 20250307,150315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,-60,5,-1.84,109565365,34165,62.48,3220,3250,3185,4235,2285,3260,3206.95,1.48,0,-4542,3316,3287,3256,3227,3196,3290,3230,812,975,2500,2410,5,1,31304984,1002,5.08,0.49,12,0.11,630.00,6554.00,4545,20240325,-29.59,2680,20240805,19.40,3310,-3.32,20250305,2750,16.36,20250203,4545,-29.59,20240325,2680,19.40,20240805,1.69,N,016740,2500,812 억,,463527,N,N,1,N,00,N
 20250307,140314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3225,-35,5,-1.07,84994170,26480,48.43,3220,3250,3185,4235,2285,3260,3209.75,1.48,0,-3492,3316,3287,3256,3227,3196,3290,3230,812,975,2500,2410,5,1,31304984,1010,5.12,0.49,12,0.08,630.00,6554.00,4545,20240325,-29.04,2680,20240805,20.34,3310,-2.57,20250305,2750,17.27,20250203,4545,-29.04,20240325,2680,20.34,20240805,1.69,N,016740,2500,812 억,,463527,N,N,1,N,00,N
diff --git a/016790/price/prices-20250301.csv b/016790/price/prices-20250301.csv
index 9bb390839816..ec05ca75f88b 100644
--- a/016790/price/prices-20250301.csv
+++ b/016790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250310,150317,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250310,140316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250310,130316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250310,120314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250310,110315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250310,100316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250310,090316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240311,994,0.00,20240311,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250307,160315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240307,994,0.00,20240307,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250307,150316,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240307,994,0.00,20240307,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250307,140314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1171,20240229,-15.12,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,994,0.00,20240307,994,0.00,20240307,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
diff --git a/016800/price/prices-20250301.csv b/016800/price/prices-20250301.csv
index df7a1fe3c4a4..e9d8f8486600 100644
--- a/016800/price/prices-20250301.csv
+++ b/016800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43450,400,2,0.93,22458700,525,196.63,42550,43850,42100,55900,30150,43050,42778.48,19.86,0,-143,43650,43350,43200,42900,42750,43275,42825,143,12850,1000,29270,50,1,11500000,4997,7.47,0.83,12,0.00,5817.00,52254.00,58000,20241025,-25.09,32500,20240226,33.69,44850,-3.12,20250305,40250,7.95,20250203,58000,-25.09,20241025,34000,27.79,20240418,0.00,N,016800,1000,143 억,,2284101,N,N,6,N,00,N
+20250310,150317,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43350,300,2,0.70,21291400,498,186.52,42550,43800,42100,55900,30150,43050,42753.82,19.86,0,-148,43650,43350,43200,42900,42750,43275,42825,143,12850,1000,29270,50,1,11500000,4985,7.45,0.83,12,0.00,5817.00,52254.00,58000,20241025,-25.26,32500,20240226,33.38,44850,-3.34,20250305,40250,7.70,20250203,58000,-25.26,20241025,34000,27.50,20240418,0.00,N,016800,1000,143 억,,2284101,N,N,0,N,00,N
+20250310,140316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42300,-750,5,-1.74,20304200,475,177.90,42550,43800,42100,55900,30150,43050,42745.68,19.86,0,-134,43650,43350,43200,42900,42750,43275,42825,143,12850,1000,29270,50,1,11500000,4865,7.27,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.07,32500,20240226,30.15,44850,-5.69,20250305,40250,5.09,20250203,58000,-27.07,20241025,34000,24.41,20240418,0.00,N,016800,1000,143 억,,2284101,N,N,0,N,00,N
+20250310,130316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42700,-350,5,-0.81,19750850,462,173.03,42550,43800,42100,55900,30150,43050,42750.76,19.86,0,-123,43650,43350,43200,42900,42750,43275,42825,143,12850,1000,29270,50,1,11500000,4911,7.34,0.82,12,0.00,5817.00,52254.00,58000,20241025,-26.38,32500,20240226,31.38,44850,-4.79,20250305,40250,6.09,20250203,58000,-26.38,20241025,34000,25.59,20240418,0.00,N,016800,1000,143 억,,2284101,N,N,0,N,00,N
+20250310,120315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42250,-800,5,-1.86,19538300,457,171.16,42550,43800,42100,55900,30150,43050,42753.39,19.86,0,-121,43650,43350,43200,42900,42750,43275,42825,143,12850,1000,29270,50,1,11500000,4859,7.26,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.16,32500,20240226,30.00,44850,-5.80,20250305,40250,4.97,20250203,58000,-27.16,20241025,34000,24.26,20240418,0.00,N,016800,1000,143 억,,2284101,N,N,0,N,00,N
+20250310,110315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42200,-850,5,-1.97,16730200,391,146.44,42550,43800,42100,55900,30150,43050,42788.24,19.86,0,-87,43650,43350,43200,42900,42750,43275,42825,143,12850,1000,29270,50,1,11500000,4853,7.25,0.81,12,0.00,5817.00,52254.00,58000,20241025,-27.24,32500,20240226,29.85,44850,-5.91,20250305,40250,4.84,20250203,58000,-27.24,20241025,34000,24.12,20240418,0.00,N,016800,1000,143 억,,2284101,N,N,0,N,00,N
+20250310,100316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42650,-400,5,-0.93,12403150,289,108.24,42550,43800,42550,55900,30150,43050,42917.47,19.86,0,-34,43650,43350,43200,42900,42750,43275,42825,143,12850,1000,29270,50,1,11500000,4905,7.33,0.82,12,0.00,5817.00,52254.00,58000,20241025,-26.47,32500,20240226,31.23,44850,-4.91,20250305,40250,5.96,20250203,58000,-26.47,20241025,34000,25.44,20240418,0.00,N,016800,1000,143 억,,2284101,N,N,0,N,00,N
+20250310,090316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42600,-450,5,-1.05,1363000,32,11.99,42550,43050,42550,55900,30150,43050,42593.75,19.86,0,-7,43650,43350,43200,42900,42750,43275,42825,143,12850,1000,29270,50,1,11500000,4899,7.32,0.82,12,0.00,5817.00,52254.00,58000,20241025,-26.55,32500,20240226,31.08,44850,-5.02,20250305,40250,5.84,20250203,58000,-26.55,20241025,34000,25.29,20240418,0.00,N,016800,1000,143 억,,2284101,N,N,0,N,00,N
 20250307,160315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43050,-650,5,-1.49,11533150,267,31.45,43250,43500,43050,56800,30600,43700,43195.32,19.86,0,30,44533,44116,43533,43116,42533,44325,43325,143,13100,1000,29710,50,1,11500000,4951,7.40,0.82,12,0.00,5817.00,52254.00,58000,20241025,-25.78,32500,20240223,32.46,44850,-4.01,20250305,40250,6.96,20250203,58000,-25.78,20241025,33550,28.32,20240307,0.00,N,016800,1000,143 억,,2284116,N,N,0,N,00,N
 20250307,150316,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43200,-500,5,-1.14,8906050,206,24.26,43250,43500,43100,56800,30600,43700,43233.25,19.86,0,40,44533,44116,43533,43116,42533,44325,43325,143,13100,1000,29710,50,1,11500000,4968,7.43,0.83,12,0.00,5817.00,52254.00,58000,20241025,-25.52,32500,20240223,32.92,44850,-3.68,20250305,40250,7.33,20250203,58000,-25.52,20241025,33550,28.76,20240307,0.00,N,016800,1000,143 억,,2284116,N,N,0,N,00,N
 20250307,140315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43200,-500,5,-1.14,6487450,150,17.67,43250,43500,43100,56800,30600,43700,43249.67,19.86,0,37,44533,44116,43533,43116,42533,44325,43325,143,13100,1000,29710,50,1,11500000,4968,7.43,0.83,12,0.00,5817.00,52254.00,58000,20241025,-25.52,32500,20240223,32.92,44850,-3.68,20250305,40250,7.33,20250203,58000,-25.52,20241025,33550,28.76,20240307,0.00,N,016800,1000,143 억,,2284116,N,N,0,N,00,N
diff --git a/016880/price/prices-20250301.csv b/016880/price/prices-20250301.csv
index 6e8213c0722b..3fc4497e650b 100644
--- a/016880/price/prices-20250301.csv
+++ b/016880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,867,-3,5,-0.34,129942375,149929,170.01,872,885,862,1131,609,870,866.69,2.29,0,-3466,897,883,869,855,841,890,862,422,261,500,620,1,1,79927080,693,-6.57,1.00,12,0.19,-132.00,871.00,1627,20240522,-46.71,780,20241210,11.15,1060,-18.21,20250106,837,3.58,20250102,1627,-46.71,20240522,780,11.15,20241210,0.95,N,016880,500,422 억,,1832919,N,N,14,N,00,N
+20250310,150317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,873,3,2,0.34,128911314,148740,168.66,872,885,862,1131,609,870,866.69,2.29,0,-3634,897,883,869,855,841,890,862,422,261,500,620,1,1,79927080,698,-6.61,1.00,12,0.19,-132.00,871.00,1627,20240522,-46.34,780,20241210,11.92,1060,-17.64,20250106,837,4.30,20250102,1627,-46.34,20240522,780,11.92,20241210,0.95,N,016880,500,422 억,,1832919,N,N,0,N,00,N
+20250310,140316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,867,-3,5,-0.34,125315630,144602,163.97,872,885,862,1131,609,870,866.62,2.29,0,-4992,897,883,869,855,841,890,862,422,261,500,620,1,1,79927080,693,-6.57,1.00,12,0.18,-132.00,871.00,1627,20240522,-46.71,780,20241210,11.15,1060,-18.21,20250106,837,3.58,20250102,1627,-46.71,20240522,780,11.15,20241210,0.95,N,016880,500,422 억,,1832919,N,N,0,N,00,N
+20250310,130316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,871,1,2,0.11,115942185,133792,151.71,872,885,862,1131,609,870,866.59,2.29,0,-4546,897,883,869,855,841,890,862,422,261,500,620,1,1,79927080,696,-6.60,1.00,12,0.17,-132.00,871.00,1627,20240522,-46.47,780,20241210,11.67,1060,-17.83,20250106,837,4.06,20250102,1627,-46.47,20240522,780,11.67,20241210,0.95,N,016880,500,422 억,,1832919,N,N,0,N,00,N
+20250310,120315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,871,1,2,0.11,114344535,131954,149.62,872,885,862,1131,609,870,866.55,2.29,0,-3882,897,883,869,855,841,890,862,422,261,500,620,1,1,79927080,696,-6.60,1.00,12,0.17,-132.00,871.00,1627,20240522,-46.47,780,20241210,11.67,1060,-17.83,20250106,837,4.06,20250102,1627,-46.47,20240522,780,11.67,20241210,0.95,N,016880,500,422 억,,1832919,N,N,0,N,00,N
+20250310,110315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,875,5,2,0.57,45533828,52330,59.34,872,885,862,1131,609,870,870.13,2.29,0,-3900,897,883,869,855,841,890,862,422,261,500,620,1,1,79927080,699,-6.63,1.00,12,0.07,-132.00,871.00,1627,20240522,-46.22,780,20241210,12.18,1060,-17.45,20250106,837,4.54,20250102,1627,-46.22,20240522,780,12.18,20241210,0.95,N,016880,500,422 억,,1832919,N,N,0,N,00,N
+20250310,100316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,866,-4,5,-0.46,30488015,35056,39.75,872,885,862,1131,609,870,869.69,2.29,0,-4886,897,883,869,855,841,890,862,422,261,500,620,1,1,79927080,692,-6.56,0.99,12,0.04,-132.00,871.00,1627,20240522,-46.77,780,20241210,11.03,1060,-18.30,20250106,837,3.46,20250102,1627,-46.77,20240522,780,11.03,20241210,0.95,N,016880,500,422 억,,1832919,N,N,0,N,00,N
+20250310,090316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,879,9,2,1.03,672885,771,0.87,872,879,871,1131,609,870,872.74,2.29,0,-515,897,883,869,855,841,890,862,422,261,500,620,1,1,79927080,703,-6.66,1.01,12,0.00,-132.00,871.00,1627,20240522,-45.97,780,20241210,12.69,1060,-17.08,20250106,837,5.02,20250102,1627,-45.97,20240522,780,12.69,20241210,0.95,N,016880,500,422 억,,1832919,N,N,0,N,00,N
 20250307,160315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,870,-10,5,-1.14,76414072,87769,29.73,856,883,855,1144,616,880,870.63,2.28,0,14080,906,892,876,862,846,900,870,422,264,500,630,1,1,79927080,695,-6.59,1.00,12,0.11,-132.00,871.00,1627,20240522,-46.53,780,20241210,11.54,1060,-17.92,20250106,837,3.94,20250102,1627,-46.53,20240522,780,11.54,20241210,0.97,N,016880,500,422 억,,1818523,N,N,142,N,00,N
 20250307,150316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,872,-8,5,-0.91,70646450,81140,27.49,856,883,855,1144,616,880,870.67,2.28,0,18554,906,892,876,862,846,900,870,422,264,500,630,1,1,79927080,697,-6.61,1.00,12,0.10,-132.00,871.00,1627,20240522,-46.40,780,20241210,11.79,1060,-17.74,20250106,837,4.18,20250102,1627,-46.40,20240522,780,11.79,20241210,0.97,N,016880,500,422 억,,1818523,N,N,142,N,00,N
 20250307,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,876,-4,5,-0.45,46786665,53760,18.21,856,883,855,1144,616,880,870.29,2.28,0,16774,906,892,876,862,846,900,870,422,264,500,630,1,1,79927080,700,-6.64,1.01,12,0.07,-132.00,871.00,1627,20240522,-46.16,780,20241210,12.31,1060,-17.36,20250106,837,4.66,20250102,1627,-46.16,20240522,780,12.31,20241210,0.97,N,016880,500,422 억,,1818523,N,N,142,N,00,N
diff --git a/016920/price/prices-20250301.csv b/016920/price/prices-20250301.csv
index 87054ceb16a3..c2c5633e2c23 100644
--- a/016920/price/prices-20250301.csv
+++ b/016920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-30,5,-1.44,790256151,392644,49.75,1966,2075,1960,2700,1460,2080,2012.63,2.26,0,38753,2400,2240,2075,1915,1750,2157,1832,132,620,500,1330,5,1,26493538,543,31.54,0.81,12,1.48,65.00,2546.00,3380,20241211,-39.35,1081,20241125,89.64,2625,-21.90,20250115,1700,20.59,20250207,3380,-39.35,20241211,1081,89.64,20241125,0.23,N,016920,500,132 억,,597612,N,N,0,N,00,N
+20250310,150317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-35,5,-1.68,766512604,381100,48.29,1966,2075,1960,2700,1460,2080,2011.29,2.26,0,40664,2400,2240,2075,1915,1750,2157,1832,132,620,500,1330,5,1,26493538,542,31.46,0.80,12,1.44,65.00,2546.00,3380,20241211,-39.50,1081,20241125,89.18,2625,-22.10,20250115,1700,20.29,20250207,3380,-39.50,20241211,1081,89.18,20241125,0.23,N,016920,500,132 억,,597612,N,N,0,N,00,N
+20250310,140317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-20,5,-0.96,651652874,325232,41.21,1966,2070,1960,2700,1460,2080,2003.62,2.26,0,48363,2400,2240,2075,1915,1750,2157,1832,132,620,500,1330,5,1,26493538,546,31.69,0.81,12,1.23,65.00,2546.00,3380,20241211,-39.05,1081,20241125,90.56,2625,-21.52,20250115,1700,21.18,20250207,3380,-39.05,20241211,1081,90.56,20241125,0.23,N,016920,500,132 억,,597612,N,N,0,N,00,N
+20250310,130317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-30,5,-1.44,610488395,305165,38.67,1966,2070,1960,2700,1460,2080,2000.48,2.26,0,39814,2400,2240,2075,1915,1750,2157,1832,132,620,500,1330,5,1,26493538,543,31.54,0.81,12,1.15,65.00,2546.00,3380,20241211,-39.35,1081,20241125,89.64,2625,-21.90,20250115,1700,20.59,20250207,3380,-39.35,20241211,1081,89.64,20241125,0.23,N,016920,500,132 억,,597612,N,N,0,N,00,N
+20250310,120315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,-15,5,-0.72,579931835,290252,36.78,1966,2070,1960,2700,1460,2080,1997.99,2.26,0,38413,2400,2240,2075,1915,1750,2157,1832,132,620,500,1330,5,1,26493538,547,31.77,0.81,12,1.10,65.00,2546.00,3380,20241211,-38.91,1081,20241125,91.03,2625,-21.33,20250115,1700,21.47,20250207,3380,-38.91,20241211,1081,91.03,20241125,0.23,N,016920,500,132 억,,597612,N,N,0,N,00,N
+20250310,110316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-65,5,-3.12,493195263,247696,31.39,1966,2035,1960,2700,1460,2080,1991.08,2.26,0,28221,2400,2240,2075,1915,1750,2157,1832,132,620,500,1330,5,1,26493538,534,31.00,0.79,12,0.93,65.00,2546.00,3380,20241211,-40.38,1081,20241125,86.40,2625,-23.24,20250115,1700,18.53,20250207,3380,-40.38,20241211,1081,86.40,20241125,0.23,N,016920,500,132 억,,597612,N,N,0,N,00,N
+20250310,100316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-65,5,-3.12,421727829,212039,26.87,1966,2035,1960,2700,1460,2080,1988.85,2.26,0,34337,2400,2240,2075,1915,1750,2157,1832,132,620,500,1330,5,1,26493538,534,31.00,0.79,12,0.80,65.00,2546.00,3380,20241211,-40.38,1081,20241125,86.40,2625,-23.24,20250115,1700,18.53,20250207,3380,-40.38,20241211,1081,86.40,20241125,0.23,N,016920,500,132 억,,597612,N,N,0,N,00,N
+20250310,090316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,-80,5,-3.85,39981013,20124,2.55,1966,2035,1966,2700,1460,2080,1986.03,2.26,0,7527,2400,2240,2075,1915,1750,2157,1832,132,620,500,1330,5,1,26493538,530,30.77,0.79,12,0.08,65.00,2546.00,3380,20241211,-40.83,1081,20241125,85.01,2625,-23.81,20250115,1700,17.65,20250207,3380,-40.83,20241211,1081,85.01,20241125,0.23,N,016920,500,132 억,,597612,N,N,0,N,00,N
 20250307,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,-155,5,-6.94,1648162957,786038,82.18,2200,2235,1910,2905,1565,2235,2096.80,1.90,0,88960,2411,2322,2216,2127,2021,2367,2172,132,670,500,1430,5,1,26493538,551,32.00,0.82,12,2.97,65.00,2546.00,3380,20241211,-38.46,1081,20241125,92.41,2625,-20.76,20250115,1700,22.35,20250207,3380,-38.46,20241211,1081,92.41,20241125,0.22,N,016920,500,132 억,,503093,N,N,0,N,00,N
 20250307,150316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,-190,5,-8.50,1518833599,723532,75.65,2200,2235,1910,2905,1565,2235,2099.19,1.90,0,93570,2411,2322,2216,2127,2021,2367,2172,132,670,500,1430,5,1,26493538,542,31.46,0.80,12,2.73,65.00,2546.00,3380,20241211,-39.50,1081,20241125,89.18,2625,-22.10,20250115,1700,20.29,20250207,3380,-39.50,20241211,1081,89.18,20241125,0.22,N,016920,500,132 억,,503093,N,N,0,N,00,N
 20250307,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,-140,5,-6.26,653934640,300462,31.41,2200,2235,2000,2905,1565,2235,2176.43,1.90,0,-9217,2411,2322,2216,2127,2021,2367,2172,132,670,500,1430,5,1,26493538,555,32.23,0.82,12,1.13,65.00,2546.00,3380,20241211,-38.02,1081,20241125,93.80,2625,-20.19,20250115,1700,23.24,20250207,3380,-38.02,20241211,1081,93.80,20241125,0.22,N,016920,500,132 억,,503093,N,N,0,N,00,N
diff --git a/017000/price/prices-20250301.csv b/017000/price/prices-20250301.csv
index 366cc87bb7c1..7d3afed14fb3 100644
--- a/017000/price/prices-20250301.csv
+++ b/017000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3020,-5,5,-0.17,98443685,32491,77.54,3090,3090,2990,3930,2120,3025,3029.88,1.29,0,-6795,3125,3075,3050,3000,2975,3062,2987,610,905,5000,2050,5,1,11668027,352,4.27,0.34,12,0.28,707.00,8875.00,4280,20240820,-29.44,2170,20240705,39.17,3475,-13.09,20250225,2650,13.96,20250203,4280,-29.44,20240820,2170,39.17,20240705,0.04,N,017000,5000,609 억,,150659,N,N,0,N,00,N
+20250310,150318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3020,-5,5,-0.17,87467530,28862,68.88,3090,3090,2990,3930,2120,3025,3030.54,1.29,0,-6524,3125,3075,3050,3000,2975,3062,2987,610,905,5000,2050,5,1,11668027,352,4.27,0.34,12,0.25,707.00,8875.00,4280,20240820,-29.44,2170,20240705,39.17,3475,-13.09,20250225,2650,13.96,20250203,4280,-29.44,20240820,2170,39.17,20240705,0.04,N,017000,5000,609 억,,150659,N,N,0,N,00,N
+20250310,140317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3020,-5,5,-0.17,78122320,25758,61.47,3090,3090,2990,3930,2120,3025,3032.93,1.29,0,-6837,3125,3075,3050,3000,2975,3062,2987,610,905,5000,2050,5,1,11668027,352,4.27,0.34,12,0.22,707.00,8875.00,4280,20240820,-29.44,2170,20240705,39.17,3475,-13.09,20250225,2650,13.96,20250203,4280,-29.44,20240820,2170,39.17,20240705,0.04,N,017000,5000,609 억,,150659,N,N,0,N,00,N
+20250310,130317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3035,10,2,0.33,69856685,23027,54.95,3090,3090,2990,3930,2120,3025,3033.69,1.29,0,-6489,3125,3075,3050,3000,2975,3062,2987,610,905,5000,2050,5,1,11668027,354,4.29,0.34,12,0.20,707.00,8875.00,4280,20240820,-29.09,2170,20240705,39.86,3475,-12.66,20250225,2650,14.53,20250203,4280,-29.09,20240820,2170,39.86,20240705,0.04,N,017000,5000,609 억,,150659,N,N,0,N,00,N
+20250310,120315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3045,20,2,0.66,63856935,21050,50.23,3090,3090,2990,3930,2120,3025,3033.58,1.29,0,-6516,3125,3075,3050,3000,2975,3062,2987,610,905,5000,2050,5,1,11668027,355,4.31,0.34,12,0.18,707.00,8875.00,4280,20240820,-28.86,2170,20240705,40.32,3475,-12.37,20250225,2650,14.91,20250203,4280,-28.86,20240820,2170,40.32,20240705,0.04,N,017000,5000,609 억,,150659,N,N,0,N,00,N
+20250310,110316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3030,5,2,0.17,57976875,19118,45.62,3090,3090,2990,3930,2120,3025,3032.58,1.29,0,-6689,3125,3075,3050,3000,2975,3062,2987,610,905,5000,2050,5,1,11668027,354,4.29,0.34,12,0.16,707.00,8875.00,4280,20240820,-29.21,2170,20240705,39.63,3475,-12.81,20250225,2650,14.34,20250203,4280,-29.21,20240820,2170,39.63,20240705,0.04,N,017000,5000,609 억,,150659,N,N,0,N,00,N
+20250310,100317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3040,15,2,0.50,31011540,10184,24.30,3090,3090,3010,3930,2120,3025,3045.12,1.29,0,-6069,3125,3075,3050,3000,2975,3062,2987,610,905,5000,2050,5,1,11668027,355,4.30,0.34,12,0.09,707.00,8875.00,4280,20240820,-28.97,2170,20240705,40.09,3475,-12.52,20250225,2650,14.72,20250203,4280,-28.97,20240820,2170,40.09,20240705,0.04,N,017000,5000,609 억,,150659,N,N,0,N,00,N
+20250310,090317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3020,-5,5,-0.17,4928960,1605,3.83,3090,3090,3020,3930,2120,3025,3071.00,1.29,0,-445,3125,3075,3050,3000,2975,3062,2987,610,905,5000,2050,5,1,11668027,352,4.27,0.34,12,0.01,707.00,8875.00,4280,20240820,-29.44,2170,20240705,39.17,3475,-13.09,20250225,2650,13.96,20250203,4280,-29.44,20240820,2170,39.17,20240705,0.04,N,017000,5000,609 억,,150659,N,N,0,N,00,N
 20250307,160316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3025,-15,5,-0.49,123152710,40362,57.84,3040,3100,3025,3950,2130,3040,3051.20,1.30,0,-965,3266,3152,3066,2952,2866,3110,2910,610,910,5000,2060,5,1,11668027,353,4.28,0.34,12,0.35,707.00,8875.00,4280,20240820,-29.32,2170,20240705,39.40,3475,-12.95,20250225,2650,14.15,20250203,4280,-29.32,20240820,2170,39.40,20240705,0.04,N,017000,5000,609 억,,151579,N,N,0,N,00,N
 20250307,150317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3035,-5,5,-0.16,89438185,29368,42.08,3040,3090,3025,3950,2130,3040,3045.43,1.30,0,821,3266,3152,3066,2952,2866,3110,2910,610,910,5000,2060,5,1,11668027,354,4.29,0.34,12,0.25,707.00,8875.00,4280,20240820,-29.09,2170,20240705,39.86,3475,-12.66,20250225,2650,14.53,20250203,4280,-29.09,20240820,2170,39.86,20240705,0.04,N,017000,5000,609 억,,151579,N,N,0,N,00,N
 20250307,140316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3040,0,3,0.00,66745980,21878,31.35,3040,3090,3030,3950,2130,3040,3050.83,1.30,0,609,3266,3152,3066,2952,2866,3110,2910,610,910,5000,2060,5,1,11668027,355,4.30,0.34,12,0.19,707.00,8875.00,4280,20240820,-28.97,2170,20240705,40.09,3475,-12.52,20250225,2650,14.72,20250203,4280,-28.97,20240820,2170,40.09,20240705,0.04,N,017000,5000,609 억,,151579,N,N,0,N,00,N
diff --git a/017040/price/prices-20250301.csv b/017040/price/prices-20250301.csv
index 7bbba7d20ed0..ed7c60e49ebf 100644
--- a/017040/price/prices-20250301.csv
+++ b/017040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1409,-1,5,-0.07,159557499,114569,62.07,1409,1419,1379,1833,987,1410,1392.68,2.86,0,25244,1464,1436,1422,1394,1380,1430,1388,217,423,500,1040,1,1,43337615,611,5.85,0.50,12,0.26,241.00,2835.00,3320,20240508,-57.56,1250,20241031,12.72,1740,-19.02,20250113,1379,2.18,20250310,3320,-57.56,20240508,1250,12.72,20241031,2.65,N,017040,500,216 억,,1239479,N,N,7,N,00,N
+20250310,150318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1417,7,2,0.50,152430389,109517,59.34,1409,1419,1379,1833,987,1410,1391.84,2.86,0,26610,1464,1436,1422,1394,1380,1430,1388,217,423,500,1040,1,1,43337615,614,5.88,0.50,12,0.25,241.00,2835.00,3320,20240508,-57.32,1250,20241031,13.36,1740,-18.56,20250113,1379,2.76,20250310,3320,-57.32,20240508,1250,13.36,20241031,2.65,N,017040,500,216 억,,1239479,N,N,0,N,00,N
+20250310,140317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1418,8,2,0.57,140831985,101330,54.90,1409,1418,1379,1833,987,1410,1389.84,2.86,0,27203,1464,1436,1422,1394,1380,1430,1388,217,423,500,1040,1,1,43337615,615,5.88,0.50,12,0.23,241.00,2835.00,3320,20240508,-57.29,1250,20241031,13.44,1740,-18.51,20250113,1379,2.83,20250310,3320,-57.29,20240508,1250,13.44,20241031,2.65,N,017040,500,216 억,,1239479,N,N,0,N,00,N
+20250310,130317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1418,8,2,0.57,137687006,99111,53.70,1409,1418,1379,1833,987,1410,1389.22,2.86,0,25974,1464,1436,1422,1394,1380,1430,1388,217,423,500,1040,1,1,43337615,615,5.88,0.50,12,0.23,241.00,2835.00,3320,20240508,-57.29,1250,20241031,13.44,1740,-18.51,20250113,1379,2.83,20250310,3320,-57.29,20240508,1250,13.44,20241031,2.65,N,017040,500,216 억,,1239479,N,N,0,N,00,N
+20250310,120316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1409,-1,5,-0.07,121795487,87864,47.60,1409,1410,1379,1833,987,1410,1386.18,2.86,0,19603,1464,1436,1422,1394,1380,1430,1388,217,423,500,1040,1,1,43337615,611,5.85,0.50,12,0.20,241.00,2835.00,3320,20240508,-57.56,1250,20241031,12.72,1740,-19.02,20250113,1379,2.18,20250310,3320,-57.56,20240508,1250,12.72,20241031,2.65,N,017040,500,216 억,,1239479,N,N,0,N,00,N
+20250310,110316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1399,-11,5,-0.78,115257099,83206,45.08,1409,1409,1379,1833,987,1410,1385.20,2.86,0,16990,1464,1436,1422,1394,1380,1430,1388,217,423,500,1040,1,1,43337615,606,5.80,0.49,12,0.19,241.00,2835.00,3320,20240508,-57.86,1250,20241031,11.92,1740,-19.60,20250113,1379,1.45,20250310,3320,-57.86,20240508,1250,11.92,20241031,2.65,N,017040,500,216 억,,1239479,N,N,0,N,00,N
+20250310,100317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1390,-20,5,-1.42,33807474,24303,13.17,1409,1409,1380,1833,987,1410,1391.08,2.86,0,-4368,1464,1436,1422,1394,1380,1430,1388,217,423,500,1040,1,1,43337615,602,5.77,0.49,12,0.06,241.00,2835.00,3320,20240508,-58.13,1250,20241031,11.20,1740,-20.11,20250113,1380,0.72,20250310,3320,-58.13,20240508,1250,11.20,20241031,2.65,N,017040,500,216 억,,1239479,N,N,0,N,00,N
+20250310,090317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1409,-1,5,-0.07,7574377,5405,2.93,1409,1409,1397,1833,987,1410,1401.36,2.86,0,-4467,1464,1436,1422,1394,1380,1430,1388,217,423,500,1040,1,1,43337615,611,5.85,0.50,12,0.01,241.00,2835.00,3320,20240508,-57.56,1250,20241031,12.72,1740,-19.02,20250113,1397,0.86,20250310,3320,-57.56,20240508,1250,12.72,20241031,2.65,N,017040,500,216 억,,1239479,N,N,0,N,00,N
 20250307,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1410,-30,5,-2.08,261413320,184382,109.63,1440,1450,1408,1872,1008,1440,1417.78,2.88,0,-10225,1530,1485,1460,1415,1390,1472,1402,217,432,500,1060,1,1,43337615,611,5.85,0.50,12,0.43,241.00,2835.00,3320,20240508,-57.53,1250,20241031,12.80,1740,-18.97,20250113,1401,0.64,20250212,3320,-57.53,20240508,1250,12.80,20241031,2.65,N,017040,500,216 억,,1247199,N,N,4,N,00,N
 20250307,150317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1409,-31,5,-2.15,245709467,173245,103.01,1440,1450,1408,1872,1008,1440,1418.28,2.88,0,-8977,1530,1485,1460,1415,1390,1472,1402,217,432,500,1060,1,1,43337615,611,5.85,0.50,12,0.40,241.00,2835.00,3320,20240508,-57.56,1250,20241031,12.72,1740,-19.02,20250113,1401,0.57,20250212,3320,-57.56,20240508,1250,12.72,20241031,2.65,N,017040,500,216 억,,1247199,N,N,4,N,00,N
 20250307,140316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1416,-24,5,-1.67,211306015,148863,88.51,1440,1450,1410,1872,1008,1440,1419.47,2.88,0,-6353,1530,1485,1460,1415,1390,1472,1402,217,432,500,1060,1,1,43337615,614,5.88,0.50,12,0.34,241.00,2835.00,3320,20240508,-57.35,1250,20241031,13.28,1740,-18.62,20250113,1401,1.07,20250212,3320,-57.35,20240508,1250,13.28,20241031,2.65,N,017040,500,216 억,,1247199,N,N,4,N,00,N
diff --git a/017180/price/prices-20250301.csv b/017180/price/prices-20250301.csv
index 45a3eb53c59f..eb1734c24965 100644
--- a/017180/price/prices-20250301.csv
+++ b/017180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160315,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1644,-18,5,-1.08,253343666,154066,298.84,1660,1670,1633,2160,1164,1662,1644.38,2.00,0,-6183,1698,1680,1670,1652,1642,1675,1647,170,498,500,1060,1,1,33953454,558,-12.36,0.66,12,0.45,-133.00,2494.00,2970,20240731,-44.65,1596,20250210,3.01,1932,-14.91,20250108,1596,3.01,20250210,2970,-44.65,20240731,1596,3.01,20250210,0.66,N,017180,500,169 억,,679345,N,N,4,N,00,N
+20250310,150318,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1640,-22,5,-1.32,242818765,147648,286.39,1660,1670,1633,2160,1164,1662,1644.58,2.00,0,-5570,1698,1680,1670,1652,1642,1675,1647,170,498,500,1060,1,1,33953454,557,-12.33,0.66,12,0.43,-133.00,2494.00,2970,20240731,-44.78,1596,20250210,2.76,1932,-15.11,20250108,1596,2.76,20250210,2970,-44.78,20240731,1596,2.76,20250210,0.66,N,017180,500,169 억,,679345,N,N,0,N,00,N
+20250310,140317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1640,-22,5,-1.32,213475255,129705,251.59,1660,1670,1635,2160,1164,1662,1645.85,2.00,0,-4833,1698,1680,1670,1652,1642,1675,1647,170,498,500,1060,1,1,33953454,557,-12.33,0.66,12,0.38,-133.00,2494.00,2970,20240731,-44.78,1596,20250210,2.76,1932,-15.11,20250108,1596,2.76,20250210,2970,-44.78,20240731,1596,2.76,20250210,0.66,N,017180,500,169 억,,679345,N,N,0,N,00,N
+20250310,130317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1637,-25,5,-1.50,201602070,122465,237.54,1660,1670,1635,2160,1164,1662,1646.20,2.00,0,-4770,1698,1680,1670,1652,1642,1675,1647,170,498,500,1060,1,1,33953454,556,-12.31,0.66,12,0.36,-133.00,2494.00,2970,20240731,-44.88,1596,20250210,2.57,1932,-15.27,20250108,1596,2.57,20250210,2970,-44.88,20240731,1596,2.57,20250210,0.66,N,017180,500,169 억,,679345,N,N,0,N,00,N
+20250310,120316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1641,-21,5,-1.26,120798186,73185,141.96,1660,1670,1641,2160,1164,1662,1650.59,2.00,0,-4779,1698,1680,1670,1652,1642,1675,1647,170,498,500,1060,1,1,33953454,557,-12.34,0.66,12,0.22,-133.00,2494.00,2970,20240731,-44.75,1596,20250210,2.82,1932,-15.06,20250108,1596,2.82,20250210,2970,-44.75,20240731,1596,2.82,20250210,0.66,N,017180,500,169 억,,679345,N,N,0,N,00,N
+20250310,110316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1645,-17,5,-1.02,92528412,55984,108.59,1660,1670,1645,2160,1164,1662,1652.77,2.00,0,-5747,1698,1680,1670,1652,1642,1675,1647,170,498,500,1060,1,1,33953454,559,-12.37,0.66,12,0.16,-133.00,2494.00,2970,20240731,-44.61,1596,20250210,3.07,1932,-14.86,20250108,1596,3.07,20250210,2970,-44.61,20240731,1596,3.07,20250210,0.66,N,017180,500,169 억,,679345,N,N,0,N,00,N
+20250310,100317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1662,0,3,0.00,33090622,19952,38.70,1660,1670,1651,2160,1164,1662,1658.51,2.00,0,-4875,1698,1680,1670,1652,1642,1675,1647,170,498,500,1060,1,1,33953454,564,-12.50,0.67,12,0.06,-133.00,2494.00,2970,20240731,-44.04,1596,20250210,4.14,1932,-13.98,20250108,1596,4.14,20250210,2970,-44.04,20240731,1596,4.14,20250210,0.66,N,017180,500,169 억,,679345,N,N,0,N,00,N
+20250310,090317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1658,-4,5,-0.24,3658766,2204,4.28,1660,1661,1658,2160,1164,1662,1660.06,2.00,0,-1272,1698,1680,1670,1652,1642,1675,1647,170,498,500,1060,1,1,33953454,563,-12.47,0.66,12,0.01,-133.00,2494.00,2970,20240731,-44.18,1596,20250210,3.88,1932,-14.18,20250108,1596,3.88,20250210,2970,-44.18,20240731,1596,3.88,20250210,0.66,N,017180,500,169 억,,679345,N,N,0,N,00,N
 20250307,160316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1662,-11,5,-0.66,86042191,51547,143.00,1672,1688,1660,2170,1172,1673,1669.20,2.01,0,-2686,1684,1678,1671,1665,1658,1681,1668,170,497,500,1070,1,1,33953454,564,-12.50,0.67,12,0.15,-133.00,2494.00,2970,20240731,-44.04,1596,20250210,4.14,1932,-13.98,20250108,1596,4.14,20250210,2970,-44.04,20240731,1596,4.14,20250210,0.66,N,017180,500,169 억,,682031,N,N,3,N,00,N
 20250307,150317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1669,-4,5,-0.24,84603809,50683,140.60,1672,1688,1660,2170,1172,1673,1669.27,2.01,0,-1866,1684,1678,1671,1665,1658,1681,1668,170,497,500,1070,1,1,33953454,567,-12.55,0.67,12,0.15,-133.00,2494.00,2970,20240731,-43.80,1596,20250210,4.57,1932,-13.61,20250108,1596,4.57,20250210,2970,-43.80,20240731,1596,4.57,20250210,0.66,N,017180,500,169 억,,682031,N,N,3,N,00,N
 20250307,140316,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1662,-11,5,-0.66,71674338,42901,119.01,1672,1688,1660,2170,1172,1673,1670.69,2.01,0,-1831,1684,1678,1671,1665,1658,1681,1668,170,497,500,1070,1,1,33953454,564,-12.50,0.67,12,0.13,-133.00,2494.00,2970,20240731,-44.04,1596,20250210,4.14,1932,-13.98,20250108,1596,4.14,20250210,2970,-44.04,20240731,1596,4.14,20250210,0.66,N,017180,500,169 억,,682031,N,N,3,N,00,N
diff --git a/017250/price/prices-20250301.csv b/017250/price/prices-20250301.csv
index e3b86935f2a8..73a690250fae 100644
--- a/017250/price/prices-20250301.csv
+++ b/017250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1119,41,2,3.80,53483947,48780,178.54,1078,1123,1078,1401,755,1078,1096.34,0.00,0,1956,1090,1083,1077,1070,1064,1087,1074,105,323,500,770,1,1,21045467,235,10.17,0.56,09,0.23,110.00,1999.00,1465,20240610,-23.62,922,20241210,21.37,1338,-16.37,20250304,1070,4.58,20250224,1465,-23.62,20240610,922,21.37,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250310,150319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,22,2,2.04,52575219,47957,175.53,1078,1123,1078,1401,755,1078,1096.30,0.00,0,1941,1090,1083,1077,1070,1064,1087,1074,105,323,500,770,1,1,21045467,232,10.00,0.55,09,0.23,110.00,1999.00,1465,20240610,-24.91,922,20241210,19.31,1338,-17.79,20250304,1070,2.80,20250224,1465,-24.91,20240610,922,19.31,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250310,140318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1103,25,2,2.32,44591543,40709,149.00,1078,1106,1078,1401,755,1078,1095.37,0.00,0,1053,1090,1083,1077,1070,1064,1087,1074,105,323,500,770,1,1,21045467,232,10.03,0.55,09,0.19,110.00,1999.00,1465,20240610,-24.71,922,20241210,19.63,1338,-17.56,20250304,1070,3.08,20250224,1465,-24.71,20240610,922,19.63,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250310,130318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1103,25,2,2.32,43559558,39771,145.56,1078,1106,1078,1401,755,1078,1095.26,0.00,0,1015,1090,1083,1077,1070,1064,1087,1074,105,323,500,770,1,1,21045467,232,10.03,0.55,09,0.19,110.00,1999.00,1465,20240610,-24.71,922,20241210,19.63,1338,-17.56,20250304,1070,3.08,20250224,1465,-24.71,20240610,922,19.63,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250310,120316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1089,11,2,1.02,38379764,35070,128.36,1078,1106,1078,1401,755,1078,1094.38,0.00,0,1200,1090,1083,1077,1070,1064,1087,1074,105,323,500,770,1,1,21045467,229,9.90,0.54,09,0.17,110.00,1999.00,1465,20240610,-25.67,922,20241210,18.11,1338,-18.61,20250304,1070,1.78,20250224,1465,-25.67,20240610,922,18.11,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250310,110317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1098,20,2,1.86,13872252,12782,46.78,1078,1098,1078,1401,755,1078,1085.30,0.00,0,421,1090,1083,1077,1070,1064,1087,1074,105,323,500,770,1,1,21045467,231,9.98,0.55,09,0.06,110.00,1999.00,1465,20240610,-25.05,922,20241210,19.09,1338,-17.94,20250304,1070,2.62,20250224,1465,-25.05,20240610,922,19.09,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250310,100317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1085,7,2,0.65,6318721,5839,21.37,1078,1088,1078,1401,755,1078,1082.16,0.00,0,-388,1090,1083,1077,1070,1064,1087,1074,105,323,500,770,1,1,21045467,228,9.86,0.54,09,0.03,110.00,1999.00,1465,20240610,-25.94,922,20241210,17.68,1338,-18.91,20250304,1070,1.40,20250224,1465,-25.94,20240610,922,17.68,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250310,090318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1080,2,2,0.19,2157084,2001,7.32,1078,1080,1078,1401,755,1078,1078.00,0.00,0,-246,1090,1083,1077,1070,1064,1087,1074,105,323,500,770,1,1,21045467,227,9.82,0.54,09,0.01,110.00,1999.00,1465,20240610,-26.28,922,20241210,17.14,1338,-19.28,20250304,1070,0.93,20250224,1465,-26.28,20240610,922,17.14,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250307,160316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1078,2,2,0.19,29427325,27322,79.74,1076,1084,1071,1398,754,1076,1077.06,0.00,0,-1222,1103,1089,1082,1068,1061,1086,1065,105,322,500,770,1,1,21045467,227,9.80,0.54,09,0.13,110.00,1999.00,1465,20240610,-26.42,922,20241210,16.92,1338,-19.43,20250304,1070,0.75,20250224,1465,-26.42,20240610,922,16.92,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250307,150318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1075,-1,5,-0.09,28674881,26624,77.70,1076,1084,1071,1398,754,1076,1077.03,0.00,0,-1222,1103,1089,1082,1068,1061,1086,1065,105,322,500,770,1,1,21045467,226,9.77,0.54,09,0.13,110.00,1999.00,1465,20240610,-26.62,922,20241210,16.59,1338,-19.66,20250304,1070,0.47,20250224,1465,-26.62,20240610,922,16.59,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250307,140316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1075,-1,5,-0.09,26556151,24658,71.96,1076,1084,1071,1398,754,1076,1076.98,0.00,0,-1262,1103,1089,1082,1068,1061,1086,1065,105,322,500,770,1,1,21045467,226,9.77,0.54,09,0.12,110.00,1999.00,1465,20240610,-26.62,922,20241210,16.59,1338,-19.66,20250304,1070,0.47,20250224,1465,-26.62,20240610,922,16.59,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250301.csv b/017370/price/prices-20250301.csv
index b1aedd4276a0..9b08a4342aca 100644
--- a/017370/price/prices-20250301.csv
+++ b/017370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5980,-30,5,-0.50,191348705,31794,87.22,6010,6070,5980,7810,4210,6010,6018.39,1.51,0,1242,6183,6096,6033,5946,5883,6065,5915,92,1800,500,4320,10,1,18314054,1095,14.73,1.04,12,0.17,406.00,5733.00,9180,20240422,-34.86,5230,20241209,14.34,6940,-13.83,20250225,5250,13.90,20250203,9180,-34.86,20240422,5230,14.34,20241209,1.50,N,017370,500,91 억,,276313,N,N,3,N,00,N
+20250310,150319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6020,10,2,0.17,168959565,28059,76.97,6010,6070,5980,7810,4210,6010,6021.58,1.51,0,2152,6183,6096,6033,5946,5883,6065,5915,92,1800,500,4320,10,1,18314054,1103,14.83,1.05,12,0.15,406.00,5733.00,9180,20240422,-34.42,5230,20241209,15.11,6940,-13.26,20250225,5250,14.67,20250203,9180,-34.42,20240422,5230,15.11,20241209,1.50,N,017370,500,91 억,,276313,N,N,0,N,00,N
+20250310,140318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6040,30,2,0.50,154185055,25604,70.24,6010,6070,5980,7810,4210,6010,6021.91,1.51,0,2129,6183,6096,6033,5946,5883,6065,5915,92,1800,500,4320,10,1,18314054,1106,14.88,1.05,12,0.14,406.00,5733.00,9180,20240422,-34.20,5230,20241209,15.49,6940,-12.97,20250225,5250,15.05,20250203,9180,-34.20,20240422,5230,15.49,20241209,1.50,N,017370,500,91 억,,276313,N,N,0,N,00,N
+20250310,130318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6050,40,2,0.67,111576575,18524,50.81,6010,6070,5980,7810,4210,6010,6023.35,1.51,0,-300,6183,6096,6033,5946,5883,6065,5915,92,1800,500,4320,10,1,18314054,1108,14.90,1.06,12,0.10,406.00,5733.00,9180,20240422,-34.10,5230,20241209,15.68,6940,-12.82,20250225,5250,15.24,20250203,9180,-34.10,20240422,5230,15.68,20241209,1.50,N,017370,500,91 억,,276313,N,N,0,N,00,N
+20250310,120316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6050,40,2,0.67,81427825,13535,37.13,6010,6070,5980,7810,4210,6010,6016.09,1.51,0,-1023,6183,6096,6033,5946,5883,6065,5915,92,1800,500,4320,10,1,18314054,1108,14.90,1.06,12,0.07,406.00,5733.00,9180,20240422,-34.10,5230,20241209,15.68,6940,-12.82,20250225,5250,15.24,20250203,9180,-34.10,20240422,5230,15.68,20241209,1.50,N,017370,500,91 억,,276313,N,N,0,N,00,N
+20250310,110317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6040,30,2,0.50,64482505,10732,29.44,6010,6070,5980,7810,4210,6010,6008.43,1.51,0,431,6183,6096,6033,5946,5883,6065,5915,92,1800,500,4320,10,1,18314054,1106,14.88,1.05,12,0.06,406.00,5733.00,9180,20240422,-34.20,5230,20241209,15.49,6940,-12.97,20250225,5250,15.05,20250203,9180,-34.20,20240422,5230,15.49,20241209,1.50,N,017370,500,91 억,,276313,N,N,0,N,00,N
+20250310,100318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6060,50,2,0.83,35738705,5954,16.33,6010,6060,5980,7810,4210,6010,6002.47,1.51,0,-163,6183,6096,6033,5946,5883,6065,5915,92,1800,500,4320,10,1,18314054,1110,14.93,1.06,12,0.03,406.00,5733.00,9180,20240422,-33.99,5230,20241209,15.87,6940,-12.68,20250225,5250,15.43,20250203,9180,-33.99,20240422,5230,15.87,20241209,1.50,N,017370,500,91 억,,276313,N,N,0,N,00,N
+20250310,090318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6000,-10,5,-0.17,1183980,197,0.54,6010,6020,6000,7810,4210,6010,6010.05,1.51,0,-184,6183,6096,6033,5946,5883,6065,5915,92,1800,500,4320,10,1,18314054,1099,14.78,1.05,12,0.00,406.00,5733.00,9180,20240422,-34.64,5230,20241209,14.72,6940,-13.54,20250225,5250,14.29,20250203,9180,-34.64,20240422,5230,14.72,20241209,1.50,N,017370,500,91 억,,276313,N,N,0,N,00,N
 20250307,160317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6010,-110,5,-1.80,219037350,36435,115.42,6120,6120,5970,7950,4290,6120,6011.73,1.54,0,-7426,6226,6172,6106,6052,5986,6200,6080,92,1830,500,4400,10,1,18314054,1101,14.80,1.05,12,0.20,406.00,5733.00,9180,20240422,-34.53,5230,20241209,14.91,6940,-13.40,20250225,5250,14.48,20250203,9180,-34.53,20240422,5230,14.91,20241209,1.50,N,017370,500,91 억,,282181,N,N,3,N,00,N
 20250307,150318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6010,-110,5,-1.80,214189440,35628,112.86,6120,6120,5970,7950,4290,6120,6011.83,1.54,0,-7070,6226,6172,6106,6052,5986,6200,6080,92,1830,500,4400,10,1,18314054,1101,14.80,1.05,12,0.19,406.00,5733.00,9180,20240422,-34.53,5230,20241209,14.91,6940,-13.40,20250225,5250,14.48,20250203,9180,-34.53,20240422,5230,14.91,20241209,1.50,N,017370,500,91 억,,282181,N,N,3,N,00,N
 20250307,140317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6040,-80,5,-1.31,115492040,19175,60.74,6120,6120,5990,7950,4290,6120,6023.05,1.54,0,-927,6226,6172,6106,6052,5986,6200,6080,92,1830,500,4400,10,1,18314054,1106,14.88,1.05,12,0.10,406.00,5733.00,9180,20240422,-34.20,5230,20241209,15.49,6940,-12.97,20250225,5250,15.05,20250203,9180,-34.20,20240422,5230,15.49,20241209,1.50,N,017370,500,91 억,,282181,N,N,3,N,00,N
diff --git a/017390/price/prices-20250301.csv b/017390/price/prices-20250301.csv
index 8edd887092f4..9e24b898094c 100644
--- a/017390/price/prices-20250301.csv
+++ b/017390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160316,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49500,-350,5,-0.70,128827800,2595,183.52,50000,50100,49500,64800,34900,49850,49644.62,1.44,0,-294,50150,50000,49850,49700,49550,50075,49775,350,14950,5000,37880,50,1,5000000,2475,12.29,0.22,12,0.05,4029.00,221474.00,61000,20240226,-18.85,48050,20250213,3.02,50300,-1.59,20250103,48050,3.02,20250213,60000,-17.50,20240603,48050,3.02,20250213,0.00,N,017390,5000,350 억,,72233,N,N,6,N,00,N
+20250310,150319,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49550,-300,5,-0.60,120802600,2433,172.07,50000,50100,49500,64800,34900,49850,49651.71,1.44,0,-351,50150,50000,49850,49700,49550,50075,49775,350,14950,5000,37880,50,1,5000000,2478,12.30,0.22,12,0.05,4029.00,221474.00,61000,20240226,-18.77,48050,20250213,3.12,50300,-1.49,20250103,48050,3.12,20250213,60000,-17.42,20240603,48050,3.12,20250213,0.00,N,017390,5000,350 억,,72233,N,N,0,N,00,N
+20250310,140318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49650,-200,5,-0.40,87152550,1754,124.05,50000,50100,49600,64800,34900,49850,49687.88,1.44,0,-261,50150,50000,49850,49700,49550,50075,49775,350,14950,5000,37880,50,1,5000000,2483,12.32,0.22,12,0.04,4029.00,221474.00,61000,20240226,-18.61,48050,20250213,3.33,50300,-1.29,20250103,48050,3.33,20250213,60000,-17.25,20240603,48050,3.33,20250213,0.00,N,017390,5000,350 억,,72233,N,N,0,N,00,N
+20250310,130318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49700,-150,5,-0.30,82088075,1652,116.83,50000,50100,49600,64800,34900,49850,49690.12,1.44,0,-269,50150,50000,49850,49700,49550,50075,49775,350,14950,5000,37880,50,1,5000000,2485,12.34,0.22,12,0.03,4029.00,221474.00,61000,20240226,-18.52,48050,20250213,3.43,50300,-1.19,20250103,48050,3.43,20250213,60000,-17.17,20240603,48050,3.43,20250213,0.00,N,017390,5000,350 억,,72233,N,N,0,N,00,N
+20250310,120317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49700,-150,5,-0.30,59856325,1204,85.15,50000,50100,49600,64800,34900,49850,49714.56,1.44,0,-267,50150,50000,49850,49700,49550,50075,49775,350,14950,5000,37880,50,1,5000000,2485,12.34,0.22,12,0.02,4029.00,221474.00,61000,20240226,-18.52,48050,20250213,3.43,50300,-1.19,20250103,48050,3.43,20250213,60000,-17.17,20240603,48050,3.43,20250213,0.00,N,017390,5000,350 억,,72233,N,N,0,N,00,N
+20250310,110317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49700,-150,5,-0.30,50665575,1019,72.07,50000,50100,49600,64800,34900,49850,49720.88,1.44,0,-265,50150,50000,49850,49700,49550,50075,49775,350,14950,5000,37880,50,1,5000000,2485,12.34,0.22,12,0.02,4029.00,221474.00,61000,20240226,-18.52,48050,20250213,3.43,50300,-1.19,20250103,48050,3.43,20250213,60000,-17.17,20240603,48050,3.43,20250213,0.00,N,017390,5000,350 억,,72233,N,N,0,N,00,N
+20250310,100318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49600,-250,5,-0.50,28266150,568,40.17,50000,50100,49600,64800,34900,49850,49764.35,1.44,0,-194,50150,50000,49850,49700,49550,50075,49775,350,14950,5000,37880,50,1,5000000,2480,12.31,0.22,12,0.01,4029.00,221474.00,61000,20240226,-18.69,48050,20250213,3.23,50300,-1.39,20250103,48050,3.23,20250213,60000,-17.33,20240603,48050,3.23,20250213,0.00,N,017390,5000,350 억,,72233,N,N,0,N,00,N
+20250310,090318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50100,250,2,0.50,400100,8,0.57,50000,50100,50000,64800,34900,49850,50012.50,1.44,0,0,50150,50000,49850,49700,49550,50075,49775,350,14950,5000,37880,100,1,5000000,2505,12.43,0.23,12,0.00,4029.00,221474.00,61000,20240226,-17.87,48050,20250213,4.27,50300,-0.40,20250103,48050,4.27,20250213,60000,-16.50,20240603,48050,4.27,20250213,0.00,N,017390,5000,350 억,,72233,N,N,0,N,00,N
 20250307,160317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49850,-150,5,-0.30,70578500,1414,51.47,49700,50000,49700,65000,35000,50000,49914.07,1.44,0,576,50233,50116,49883,49766,49533,50175,49825,350,15000,5000,38000,50,1,5000000,2493,12.37,0.23,12,0.03,4029.00,221474.00,61400,20240223,-18.81,48050,20250213,3.75,50300,-0.89,20250103,48050,3.75,20250213,60000,-16.92,20240603,48050,3.75,20250213,0.00,N,017390,5000,350 억,,72103,N,N,2,N,00,N
 20250307,150318,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49850,-150,5,-0.30,69333900,1389,50.56,49700,50000,49700,65000,35000,50000,49916.41,1.44,0,577,50233,50116,49883,49766,49533,50175,49825,350,15000,5000,38000,50,1,5000000,2493,12.37,0.23,12,0.03,4029.00,221474.00,61400,20240223,-18.81,48050,20250213,3.75,50300,-0.89,20250103,48050,3.75,20250213,60000,-16.92,20240603,48050,3.75,20250213,0.00,N,017390,5000,350 억,,72103,N,N,2,N,00,N
 20250307,140317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49850,-150,5,-0.30,57579050,1153,41.97,49700,50000,49700,65000,35000,50000,49938.46,1.44,0,576,50233,50116,49883,49766,49533,50175,49825,350,15000,5000,38000,50,1,5000000,2493,12.37,0.23,12,0.02,4029.00,221474.00,61400,20240223,-18.81,48050,20250213,3.75,50300,-0.89,20250103,48050,3.75,20250213,60000,-16.92,20240603,48050,3.75,20250213,0.00,N,017390,5000,350 억,,72103,N,N,2,N,00,N
diff --git a/017480/price/prices-20250301.csv b/017480/price/prices-20250301.csv
index e69ee36ba524..b1aa89bb9ebe 100644
--- a/017480/price/prices-20250301.csv
+++ b/017480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,-45,5,-1.01,134572673,30521,41.17,4485,4500,4370,5810,3130,4470,4409.18,0.57,0,-222,4796,4632,4501,4337,4206,4715,4420,86,1340,500,3210,5,1,15702890,695,12.61,0.35,12,0.19,351.00,12485.00,5460,20240418,-18.96,4175,20250203,5.99,4735,-6.55,20250305,4175,5.99,20250203,5460,-18.96,20240418,4175,5.99,20250203,0.37,N,017480,500,85 억,,89822,N,N,0,N,00,N
+20250310,150319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4385,-85,5,-1.90,123181543,27929,37.67,4485,4500,4370,5810,3130,4470,4410.52,0.57,0,93,4796,4632,4501,4337,4206,4715,4420,86,1340,500,3210,5,1,15702890,689,12.49,0.35,12,0.18,351.00,12485.00,5460,20240418,-19.69,4175,20250203,5.03,4735,-7.39,20250305,4175,5.03,20250203,5460,-19.69,20240418,4175,5.03,20250203,0.37,N,017480,500,85 억,,89822,N,N,0,N,00,N
+20250310,140319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4415,-55,5,-1.23,101653480,23027,31.06,4485,4500,4370,5810,3130,4470,4414.53,0.57,0,98,4796,4632,4501,4337,4206,4715,4420,86,1340,500,3210,5,1,15702890,693,12.58,0.35,12,0.15,351.00,12485.00,5460,20240418,-19.14,4175,20250203,5.75,4735,-6.76,20250305,4175,5.75,20250203,5460,-19.14,20240418,4175,5.75,20250203,0.37,N,017480,500,85 억,,89822,N,N,0,N,00,N
+20250310,130318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,-70,5,-1.57,92907560,21040,28.38,4485,4500,4370,5810,3130,4470,4415.76,0.57,0,1239,4796,4632,4501,4337,4206,4715,4420,86,1340,500,3210,5,1,15702890,691,12.54,0.35,12,0.13,351.00,12485.00,5460,20240418,-19.41,4175,20250203,5.39,4735,-7.07,20250305,4175,5.39,20250203,5460,-19.41,20240418,4175,5.39,20250203,0.37,N,017480,500,85 억,,89822,N,N,0,N,00,N
+20250310,120317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4410,-60,5,-1.34,84474080,19125,25.80,4485,4500,4370,5810,3130,4470,4416.95,0.57,0,1201,4796,4632,4501,4337,4206,4715,4420,86,1340,500,3210,5,1,15702890,692,12.56,0.35,12,0.12,351.00,12485.00,5460,20240418,-19.23,4175,20250203,5.63,4735,-6.86,20250305,4175,5.63,20250203,5460,-19.23,20240418,4175,5.63,20250203,0.37,N,017480,500,85 억,,89822,N,N,0,N,00,N
+20250310,110318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4385,-85,5,-1.90,75717290,17135,23.11,4485,4500,4370,5810,3130,4470,4418.87,0.57,0,1291,4796,4632,4501,4337,4206,4715,4420,86,1340,500,3210,5,1,15702890,689,12.49,0.35,12,0.11,351.00,12485.00,5460,20240418,-19.69,4175,20250203,5.03,4735,-7.39,20250305,4175,5.03,20250203,5460,-19.69,20240418,4175,5.03,20250203,0.37,N,017480,500,85 억,,89822,N,N,0,N,00,N
+20250310,100318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,-30,5,-0.67,34788375,7825,10.55,4485,4500,4370,5810,3130,4470,4445.80,0.57,0,-126,4796,4632,4501,4337,4206,4715,4420,86,1340,500,3210,5,1,15702890,697,12.65,0.36,12,0.05,351.00,12485.00,5460,20240418,-18.68,4175,20250203,6.35,4735,-6.23,20250305,4175,6.35,20250203,5460,-18.68,20240418,4175,6.35,20250203,0.37,N,017480,500,85 억,,89822,N,N,0,N,00,N
+20250310,090318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4480,10,2,0.22,4091185,912,1.23,4485,4500,4480,5810,3130,4470,4485.95,0.57,0,-230,4796,4632,4501,4337,4206,4715,4420,86,1340,500,3210,5,1,15702890,703,12.76,0.36,12,0.01,351.00,12485.00,5460,20240418,-17.95,4175,20250203,7.31,4735,-5.39,20250305,4175,7.31,20250203,5460,-17.95,20240418,4175,7.31,20250203,0.37,N,017480,500,85 억,,89822,N,N,0,N,00,N
 20250307,160317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4470,15,2,0.34,337920136,74103,301.89,4455,4665,4370,5790,3120,4455,4560.14,0.57,0,-284,4545,4500,4460,4415,4375,4480,4395,86,1335,500,3200,5,1,15702890,702,12.74,0.36,12,0.47,351.00,12485.00,5460,20240418,-18.13,4175,20250203,7.07,4735,-5.60,20250305,4175,7.07,20250203,5460,-18.13,20240418,4175,7.07,20250203,0.37,N,017480,500,85 억,,90240,N,N,0,N,00,N
 20250307,150318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4470,15,2,0.34,334641421,73369,298.90,4455,4665,4370,5790,3120,4455,4561.07,0.57,0,-382,4545,4500,4460,4415,4375,4480,4395,86,1335,500,3200,5,1,15702890,702,12.74,0.36,12,0.47,351.00,12485.00,5460,20240418,-18.13,4175,20250203,7.07,4735,-5.60,20250305,4175,7.07,20250203,5460,-18.13,20240418,4175,7.07,20250203,0.37,N,017480,500,85 억,,90240,N,N,0,N,00,N
 20250307,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4520,65,2,1.46,319204628,69925,284.87,4455,4665,4370,5790,3120,4455,4564.96,0.57,0,-252,4545,4500,4460,4415,4375,4480,4395,86,1335,500,3200,5,1,15702890,710,12.88,0.36,12,0.45,351.00,12485.00,5460,20240418,-17.22,4175,20250203,8.26,4735,-4.54,20250305,4175,8.26,20250203,5460,-17.22,20240418,4175,8.26,20250203,0.37,N,017480,500,85 억,,90240,N,N,0,N,00,N
diff --git a/017510/price/prices-20250301.csv b/017510/price/prices-20250301.csv
index f2cae591d26f..960c1d166e0d 100644
--- a/017510/price/prices-20250301.csv
+++ b/017510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5440,-30,5,-0.55,934385430,172747,60.95,5330,5510,5320,7110,3830,5470,5408.93,1.48,0,35238,5696,5582,5516,5402,5336,5550,5370,76,1640,500,3610,10,1,15246000,829,63.26,1.11,12,1.13,86.00,4917.00,10000,20240710,-45.60,2720,20240227,100.00,7340,-25.89,20250114,4530,20.09,20250102,10000,-45.60,20240710,2750,97.82,20240313,6.26,N,017510,500,76 억,,224923,N,N,0,N,00,N
+20250310,150320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5450,-20,5,-0.37,902545160,166897,58.89,5330,5510,5320,7110,3830,5470,5407.79,1.48,0,33932,5696,5582,5516,5402,5336,5550,5370,76,1640,500,3610,10,1,15246000,831,63.37,1.11,12,1.09,86.00,4917.00,10000,20240710,-45.50,2720,20240227,100.37,7340,-25.75,20250114,4530,20.31,20250102,10000,-45.50,20240710,2750,98.18,20240313,6.26,N,017510,500,76 억,,224923,N,N,0,N,00,N
+20250310,140319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5450,-20,5,-0.37,798842545,147859,52.17,5330,5510,5320,7110,3830,5470,5402.72,1.48,0,25465,5696,5582,5516,5402,5336,5550,5370,76,1640,500,3610,10,1,15246000,831,63.37,1.11,12,0.97,86.00,4917.00,10000,20240710,-45.50,2720,20240227,100.37,7340,-25.75,20250114,4530,20.31,20250102,10000,-45.50,20240710,2750,98.18,20240313,6.26,N,017510,500,76 억,,224923,N,N,0,N,00,N
+20250310,130319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5470,0,3,0.00,752860395,139453,49.20,5330,5510,5320,7110,3830,5470,5398.66,1.48,0,26565,5696,5582,5516,5402,5336,5550,5370,76,1640,500,3610,10,1,15246000,834,63.60,1.11,12,0.91,86.00,4917.00,10000,20240710,-45.30,2720,20240227,101.10,7340,-25.48,20250114,4530,20.75,20250102,10000,-45.30,20240710,2750,98.91,20240313,6.26,N,017510,500,76 억,,224923,N,N,0,N,00,N
+20250310,120317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5470,0,3,0.00,670941515,124514,43.93,5330,5490,5320,7110,3830,5470,5388.47,1.48,0,28348,5696,5582,5516,5402,5336,5550,5370,76,1640,500,3610,10,1,15246000,834,63.60,1.11,12,0.82,86.00,4917.00,10000,20240710,-45.30,2720,20240227,101.10,7340,-25.48,20250114,4530,20.75,20250102,10000,-45.30,20240710,2750,98.91,20240313,6.26,N,017510,500,76 억,,224923,N,N,0,N,00,N
+20250310,110318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5440,-30,5,-0.55,593969485,110408,38.96,5330,5490,5320,7110,3830,5470,5379.75,1.48,0,25294,5696,5582,5516,5402,5336,5550,5370,76,1640,500,3610,10,1,15246000,829,63.26,1.11,12,0.72,86.00,4917.00,10000,20240710,-45.60,2720,20240227,100.00,7340,-25.89,20250114,4530,20.09,20250102,10000,-45.60,20240710,2750,97.82,20240313,6.26,N,017510,500,76 억,,224923,N,N,0,N,00,N
+20250310,100318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5480,10,2,0.18,498087735,92783,32.74,5330,5480,5320,7110,3830,5470,5368.28,1.48,0,27965,5696,5582,5516,5402,5336,5550,5370,76,1640,500,3610,10,1,15246000,835,63.72,1.11,12,0.61,86.00,4917.00,10000,20240710,-45.20,2720,20240227,101.47,7340,-25.34,20250114,4530,20.97,20250102,10000,-45.20,20240710,2750,99.27,20240313,6.26,N,017510,500,76 억,,224923,N,N,0,N,00,N
+20250310,090319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5370,-100,5,-1.83,266193760,49897,17.61,5330,5410,5320,7110,3830,5470,5334.81,1.48,0,14954,5696,5582,5516,5402,5336,5550,5370,76,1640,500,3610,10,1,15246000,819,62.44,1.09,12,0.33,86.00,4917.00,10000,20240710,-46.30,2720,20240227,97.43,7340,-26.84,20250114,4530,18.54,20250102,10000,-46.30,20240710,2750,95.27,20240313,6.26,N,017510,500,76 억,,224923,N,N,0,N,00,N
 20250307,160317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5470,-180,5,-3.19,1528802300,276933,79.06,5560,5630,5450,7340,3960,5650,5520.50,1.59,0,-16973,6023,5836,5723,5536,5423,5780,5480,76,1690,500,3720,10,1,15246000,834,63.60,1.11,12,1.82,86.00,4917.00,10000,20240710,-45.30,2720,20240227,101.10,7340,-25.48,20250114,4530,20.75,20250102,10000,-45.30,20240710,2735,100.00,20240308,6.23,N,017510,500,76 억,,241888,N,N,0,N,00,N
 20250307,150319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5480,-170,5,-3.01,1358332505,245826,70.18,5560,5630,5450,7340,3960,5650,5525.58,1.59,0,-26997,6023,5836,5723,5536,5423,5780,5480,76,1690,500,3720,10,1,15246000,835,63.72,1.11,12,1.61,86.00,4917.00,10000,20240710,-45.20,2720,20240227,101.47,7340,-25.34,20250114,4530,20.97,20250102,10000,-45.20,20240710,2735,100.37,20240308,6.23,N,017510,500,76 억,,241888,N,N,0,N,00,N
 20250307,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5510,-140,5,-2.48,1057906765,191095,54.56,5560,5630,5470,7340,3960,5650,5536.02,1.59,0,-39081,6023,5836,5723,5536,5423,5780,5480,76,1690,500,3720,10,1,15246000,840,64.07,1.12,12,1.25,86.00,4917.00,10000,20240710,-44.90,2720,20240227,102.57,7340,-24.93,20250114,4530,21.63,20250102,10000,-44.90,20240710,2735,101.46,20240308,6.23,N,017510,500,76 억,,241888,N,N,0,N,00,N
diff --git a/017550/price/prices-20250301.csv b/017550/price/prices-20250301.csv
index 260e7cdecff8..9378f72716ab 100644
--- a/017550/price/prices-20250301.csv
+++ b/017550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160317,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1997,-3,5,-0.15,141407909,70850,72.78,1991,2015,1955,2600,1400,2000,1995.88,1.75,0,3476,2066,2032,2016,1982,1966,2025,1975,312,600,500,1440,1,1,62399130,1246,6.70,0.71,12,0.11,298.00,2813.00,2310,20240607,-13.55,1585,20241209,25.99,2260,-11.64,20250213,1875,6.51,20250102,2310,-13.55,20240607,1585,25.99,20241209,2.30,N,017550,500,311 억,,1092101,N,N,8,N,00,N
+20250310,150320,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2005,5,2,0.25,119606658,59945,61.57,1991,2015,1955,2600,1400,2000,1995.27,1.75,0,3176,2066,2032,2016,1982,1966,2025,1975,312,600,500,1440,5,1,62399130,1251,6.73,0.71,12,0.10,298.00,2813.00,2310,20240607,-13.20,1585,20241209,26.50,2260,-11.28,20250213,1875,6.93,20250102,2310,-13.20,20240607,1585,26.50,20241209,2.30,N,017550,500,311 억,,1092101,N,N,0,N,00,N
+20250310,140319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2010,10,2,0.50,95005631,47689,48.99,1991,2010,1955,2600,1400,2000,1992.19,1.75,0,4646,2066,2032,2016,1982,1966,2025,1975,312,600,500,1440,5,1,62399130,1254,6.74,0.71,12,0.08,298.00,2813.00,2310,20240607,-12.99,1585,20241209,26.81,2260,-11.06,20250213,1875,7.20,20250102,2310,-12.99,20240607,1585,26.81,20241209,2.30,N,017550,500,311 억,,1092101,N,N,0,N,00,N
+20250310,130319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2010,10,2,0.50,91667863,46026,47.28,1991,2010,1955,2600,1400,2000,1991.65,1.75,0,4599,2066,2032,2016,1982,1966,2025,1975,312,600,500,1440,5,1,62399130,1254,6.74,0.71,12,0.07,298.00,2813.00,2310,20240607,-12.99,1585,20241209,26.81,2260,-11.06,20250213,1875,7.20,20250102,2310,-12.99,20240607,1585,26.81,20241209,2.30,N,017550,500,311 억,,1092101,N,N,0,N,00,N
+20250310,120318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2005,5,2,0.25,81371113,40887,42.00,1991,2005,1955,2600,1400,2000,1990.15,1.75,0,3090,2066,2032,2016,1982,1966,2025,1975,312,600,500,1440,5,1,62399130,1251,6.73,0.71,12,0.07,298.00,2813.00,2310,20240607,-13.20,1585,20241209,26.50,2260,-11.28,20250213,1875,6.93,20250102,2310,-13.20,20240607,1585,26.50,20241209,2.30,N,017550,500,311 억,,1092101,N,N,0,N,00,N
+20250310,110318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1999,-1,5,-0.05,67488560,33951,34.87,1991,2005,1955,2600,1400,2000,1987.82,1.75,0,-3271,2066,2032,2016,1982,1966,2025,1975,312,600,500,1440,1,1,62399130,1247,6.71,0.71,12,0.05,298.00,2813.00,2310,20240607,-13.46,1585,20241209,26.12,2260,-11.55,20250213,1875,6.61,20250102,2310,-13.46,20240607,1585,26.12,20241209,2.30,N,017550,500,311 억,,1092101,N,N,0,N,00,N
+20250310,100319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1999,-1,5,-0.05,54735612,27569,28.32,1991,2005,1955,2600,1400,2000,1985.40,1.75,0,-6668,2066,2032,2016,1982,1966,2025,1975,312,600,500,1440,1,1,62399130,1247,6.71,0.71,12,0.04,298.00,2813.00,2310,20240607,-13.46,1585,20241209,26.12,2260,-11.55,20250213,1875,6.61,20250102,2310,-13.46,20240607,1585,26.12,20241209,2.30,N,017550,500,311 억,,1092101,N,N,0,N,00,N
+20250310,090319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1999,-1,5,-0.05,2924463,1465,1.50,1991,1999,1991,2600,1400,2000,1996.22,1.75,0,-276,2066,2032,2016,1982,1966,2025,1975,312,600,500,1440,1,1,62399130,1247,6.71,0.71,12,0.00,298.00,2813.00,2310,20240607,-13.46,1585,20241209,26.12,2260,-11.55,20250213,1875,6.61,20250102,2310,-13.46,20240607,1585,26.12,20241209,2.30,N,017550,500,311 억,,1092101,N,N,0,N,00,N
 20250307,160318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2000,-50,5,-2.44,195711959,97209,111.88,2050,2050,2000,2665,1435,2050,2013.31,1.77,0,-9761,2086,2067,2051,2032,2016,2060,2025,312,615,500,1470,5,1,62399130,1248,6.71,0.71,12,0.16,298.00,2813.00,2310,20240607,-13.42,1585,20241209,26.18,2260,-11.50,20250213,1875,6.67,20250102,2310,-13.42,20240607,1585,26.18,20241209,2.31,N,017550,500,311 억,,1102925,N,N,21,N,00,N
 20250307,150319,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2010,-40,5,-1.95,177119599,87928,101.19,2050,2050,2000,2665,1435,2050,2014.37,1.77,0,-4669,2086,2067,2051,2032,2016,2060,2025,312,615,500,1470,5,1,62399130,1254,6.74,0.71,12,0.14,298.00,2813.00,2310,20240607,-12.99,1585,20241209,26.81,2260,-11.06,20250213,1875,7.20,20250102,2310,-12.99,20240607,1585,26.81,20241209,2.31,N,017550,500,311 억,,1102925,N,N,21,N,00,N
 20250307,140318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2020,-30,5,-1.46,137714579,68268,78.57,2050,2050,2000,2665,1435,2050,2017.26,1.77,0,760,2086,2067,2051,2032,2016,2060,2025,312,615,500,1470,5,1,62399130,1260,6.78,0.72,12,0.11,298.00,2813.00,2310,20240607,-12.55,1585,20241209,27.44,2260,-10.62,20250213,1875,7.73,20250102,2310,-12.55,20240607,1585,27.44,20241209,2.31,N,017550,500,311 억,,1102925,N,N,21,N,00,N
diff --git a/017650/price/prices-20250301.csv b/017650/price/prices-20250301.csv
index a64a075f7656..c7f8b06fa257 100644
--- a/017650/price/prices-20250301.csv
+++ b/017650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6440,20,2,0.31,21281570,3330,92.58,6410,6450,6310,8340,4500,6420,6390.86,1.44,0,-76,6520,6470,6390,6340,6260,6495,6365,45,1920,500,4750,10,1,9000000,580,3.08,0.22,12,0.04,2089.00,29829.00,8830,20240326,-27.07,6200,20250227,3.87,6750,-4.59,20250109,6200,3.87,20250227,8830,-27.07,20240326,6200,3.87,20250227,0.53,N,017650,500,45 억,,129965,N,N,0,N,00,N
+20250310,150320,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6430,10,2,0.16,17759500,2783,77.37,6410,6450,6310,8340,4500,6420,6381.42,1.44,0,-50,6520,6470,6390,6340,6260,6495,6365,45,1920,500,4750,10,1,9000000,579,3.08,0.22,12,0.03,2089.00,29829.00,8830,20240326,-27.18,6200,20250227,3.71,6750,-4.74,20250109,6200,3.71,20250227,8830,-27.18,20240326,6200,3.71,20250227,0.53,N,017650,500,45 억,,129965,N,N,0,N,00,N
+20250310,140319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6440,20,2,0.31,16697570,2617,72.76,6410,6450,6310,8340,4500,6420,6380.42,1.44,0,-50,6520,6470,6390,6340,6260,6495,6365,45,1920,500,4750,10,1,9000000,580,3.08,0.22,12,0.03,2089.00,29829.00,8830,20240326,-27.07,6200,20250227,3.87,6750,-4.59,20250109,6200,3.87,20250227,8830,-27.07,20240326,6200,3.87,20250227,0.53,N,017650,500,45 억,,129965,N,N,0,N,00,N
+20250310,130319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6430,10,2,0.16,16150400,2532,70.39,6410,6450,6310,8340,4500,6420,6378.52,1.44,0,-40,6520,6470,6390,6340,6260,6495,6365,45,1920,500,4750,10,1,9000000,579,3.08,0.22,12,0.03,2089.00,29829.00,8830,20240326,-27.18,6200,20250227,3.71,6750,-4.74,20250109,6200,3.71,20250227,8830,-27.18,20240326,6200,3.71,20250227,0.53,N,017650,500,45 억,,129965,N,N,0,N,00,N
+20250310,120318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6410,-10,5,-0.16,7778820,1215,33.78,6410,6450,6390,8340,4500,6420,6402.32,1.44,0,-9,6520,6470,6390,6340,6260,6495,6365,45,1920,500,4750,10,1,9000000,577,3.07,0.21,12,0.01,2089.00,29829.00,8830,20240326,-27.41,6200,20250227,3.39,6750,-5.04,20250109,6200,3.39,20250227,8830,-27.41,20240326,6200,3.39,20250227,0.53,N,017650,500,45 억,,129965,N,N,0,N,00,N
+20250310,110318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6410,-10,5,-0.16,7195710,1124,31.25,6410,6450,6400,8340,4500,6420,6401.88,1.44,0,-9,6520,6470,6390,6340,6260,6495,6365,45,1920,500,4750,10,1,9000000,577,3.07,0.21,12,0.01,2089.00,29829.00,8830,20240326,-27.41,6200,20250227,3.39,6750,-5.04,20250109,6200,3.39,20250227,8830,-27.41,20240326,6200,3.39,20250227,0.53,N,017650,500,45 억,,129965,N,N,0,N,00,N
+20250310,100319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6430,10,2,0.16,7112340,1111,30.89,6410,6450,6400,8340,4500,6420,6401.75,1.44,0,-9,6520,6470,6390,6340,6260,6495,6365,45,1920,500,4750,10,1,9000000,579,3.08,0.22,12,0.01,2089.00,29829.00,8830,20240326,-27.18,6200,20250227,3.71,6750,-4.74,20250109,6200,3.71,20250227,8830,-27.18,20240326,6200,3.71,20250227,0.53,N,017650,500,45 억,,129965,N,N,0,N,00,N
+20250310,090319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6410,-10,5,-0.16,352550,55,1.53,6410,6410,6410,8340,4500,6420,6410.00,1.44,0,-8,6520,6470,6390,6340,6260,6495,6365,45,1920,500,4750,10,1,9000000,577,3.07,0.21,12,0.00,2089.00,29829.00,8830,20240326,-27.41,6200,20250227,3.39,6750,-5.04,20250109,6200,3.39,20250227,8830,-27.41,20240326,6200,3.39,20250227,0.53,N,017650,500,45 억,,129965,N,N,0,N,00,N
 20250307,160318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6420,40,2,0.63,23032250,3597,576.44,6310,6440,6310,8290,4470,6380,6403.18,1.44,0,-11,6413,6396,6383,6366,6353,6390,6360,45,1910,500,4720,10,1,9000000,578,3.07,0.22,12,0.04,2089.00,29829.00,8830,20240326,-27.29,6200,20250227,3.55,6750,-4.89,20250109,6200,3.55,20250227,8830,-27.29,20240326,6200,3.55,20250227,0.53,N,017650,500,45 억,,129950,N,N,0,N,00,N
 20250307,150319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6410,30,2,0.47,21793790,3404,545.51,6310,6440,6310,8290,4470,6380,6402.41,1.44,0,-11,6413,6396,6383,6366,6353,6390,6360,45,1910,500,4720,10,1,9000000,577,3.07,0.21,12,0.04,2089.00,29829.00,8830,20240326,-27.41,6200,20250227,3.39,6750,-5.04,20250109,6200,3.39,20250227,8830,-27.41,20240326,6200,3.39,20250227,0.53,N,017650,500,45 억,,129950,N,N,0,N,00,N
 20250307,140318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6430,50,2,0.78,19375420,3026,484.94,6310,6440,6310,8290,4470,6380,6402.98,1.44,0,4,6413,6396,6383,6366,6353,6390,6360,45,1910,500,4720,10,1,9000000,579,3.08,0.22,12,0.03,2089.00,29829.00,8830,20240326,-27.18,6200,20250227,3.71,6750,-4.74,20250109,6200,3.71,20250227,8830,-27.18,20240326,6200,3.71,20250227,0.53,N,017650,500,45 억,,129950,N,N,0,N,00,N
diff --git a/017670/price/prices-20250301.csv b/017670/price/prices-20250301.csv
index 19b6b64ea66d..cdb9d62f1d31 100644
--- a/017670/price/prices-20250301.csv
+++ b/017670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55100,-300,5,-0.54,28686109450,519278,94.26,55000,56000,55000,72000,38800,55400,55242.31,85.97,-82969,-155530,56400,55900,55500,55000,54600,55700,54800,305,16600,100,44320,100,1,214790053,118349,11.03,1.03,12,0.24,4997.00,53424.00,61900,20241128,-10.99,50000,20240419,10.20,59100,-6.77,20250220,54200,1.66,20250122,61900,-10.99,20241128,50000,10.20,20240419,0.03,N,017670,100,304 억,,90484578,N,N,1760,N,00,N
+20250310,150320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55000,-400,5,-0.72,25406795800,459778,83.46,55000,56000,55000,72000,38800,55400,55258.83,85.99,-69047,-124661,56400,55900,55500,55000,54600,55700,54800,305,16600,100,44320,100,1,214790053,118135,11.01,1.03,12,0.21,4997.00,53424.00,61900,20241128,-11.15,50000,20240419,10.00,59100,-6.94,20250220,54200,1.48,20250122,61900,-11.15,20241128,50000,10.00,20240419,0.03,N,017670,100,304 억,,90498500,N,N,3171,N,00,N
+20250310,140320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55000,-400,5,-0.72,21112518200,381771,69.30,55000,56000,55000,72000,38800,55400,55301.52,86.02,-35953,-78347,56400,55900,55500,55000,54600,55700,54800,305,16600,100,44320,100,1,214790053,118135,11.01,1.03,12,0.18,4997.00,53424.00,61900,20241128,-11.15,50000,20240419,10.00,59100,-6.94,20250220,54200,1.48,20250122,61900,-11.15,20241128,50000,10.00,20240419,0.03,N,017670,100,304 억,,90531594,N,N,3171,N,00,N
+20250310,130319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55100,-300,5,-0.54,17404136650,314476,57.09,55000,56000,55000,72000,38800,55400,55343.29,86.04,-7944,-37894,56400,55900,55500,55000,54600,55700,54800,305,16600,100,44320,100,1,214790053,118349,11.03,1.03,12,0.15,4997.00,53424.00,61900,20241128,-10.99,50000,20240419,10.20,59100,-6.77,20250220,54200,1.66,20250122,61900,-10.99,20241128,50000,10.20,20240419,0.03,N,017670,100,304 억,,90559603,N,N,3171,N,00,N
+20250310,120318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55200,-200,5,-0.36,11613956300,209466,38.02,55000,56000,55000,72000,38800,55400,55445.54,86.08,30758,8243,56400,55900,55500,55000,54600,55700,54800,305,16600,100,44320,100,1,214790053,118564,11.05,1.03,12,0.10,4997.00,53424.00,61900,20241128,-10.82,50000,20240419,10.40,59100,-6.60,20250220,54200,1.85,20250122,61900,-10.82,20241128,50000,10.40,20240419,0.03,N,017670,100,304 억,,90598305,N,N,3171,N,00,N
+20250310,110319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55200,-200,5,-0.36,9861520000,177764,32.27,55000,56000,55000,72000,38800,55400,55475.35,86.09,36606,17136,56400,55900,55500,55000,54600,55700,54800,305,16600,100,44320,100,1,214790053,118564,11.05,1.03,12,0.08,4997.00,53424.00,61900,20241128,-10.82,50000,20240419,10.40,59100,-6.60,20250220,54200,1.85,20250122,61900,-10.82,20241128,50000,10.40,20240419,0.03,N,017670,100,304 억,,90604153,N,N,3171,N,00,N
+20250310,100319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55700,300,2,0.54,6700538650,120703,21.91,55000,56000,55000,72000,38800,55400,55512.61,86.10,49151,32529,56400,55900,55500,55000,54600,55700,54800,305,16600,100,44320,100,1,214790053,119638,11.15,1.04,12,0.06,4997.00,53424.00,61900,20241128,-10.02,50000,20240419,11.40,59100,-5.75,20250220,54200,2.77,20250122,61900,-10.02,20241128,50000,11.40,20240419,0.03,N,017670,100,304 억,,90616698,N,N,3171,N,00,N
+20250310,090320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55300,-100,5,-0.18,1626161900,29526,5.36,55000,55400,55000,72000,38800,55400,55075.58,86.06,10876,-916,56400,55900,55500,55000,54600,55700,54800,305,16600,100,44320,100,1,214790053,118779,11.07,1.04,12,0.01,4997.00,53424.00,61900,20241128,-10.66,50000,20240419,10.60,59100,-6.43,20250220,54200,2.03,20250122,61900,-10.66,20241128,50000,10.60,20240419,0.03,N,017670,100,304 억,,90578423,N,N,3171,N,00,N
 20250307,160318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55400,-600,5,-1.07,29878553800,539585,91.26,55900,56000,55100,72800,39200,56000,55373.18,86.02,-174275,-110003,57000,56500,56000,55500,55000,56250,55250,305,16800,100,44800,100,1,214790053,118994,11.09,1.04,12,0.25,4997.00,53424.00,61900,20241128,-10.50,50000,20240419,10.80,59100,-6.26,20250220,54200,2.21,20250122,61900,-10.50,20241128,50000,10.80,20240419,0.04,N,017670,100,304 억,,90537395,N,N,3171,N,00,N
 20250307,150320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55400,-600,5,-1.07,25436730500,459399,77.70,55900,56000,55100,72800,39200,56000,55369.57,86.05,-146579,-123503,57000,56500,56000,55500,55000,56250,55250,305,16800,100,44800,100,1,214790053,118994,11.09,1.04,12,0.21,4997.00,53424.00,61900,20241128,-10.50,50000,20240419,10.80,59100,-6.26,20250220,54200,2.21,20250122,61900,-10.50,20241128,50000,10.80,20240419,0.04,N,017670,100,304 억,,90565091,N,N,3671,N,00,N
 20250307,140318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55400,-600,5,-1.07,16983770700,306515,51.84,55900,56000,55200,72800,39200,56000,55409.25,86.08,-117308,-103219,57000,56500,56000,55500,55000,56250,55250,305,16800,100,44800,100,1,214790053,118994,11.09,1.04,12,0.14,4997.00,53424.00,61900,20241128,-10.50,50000,20240419,10.80,59100,-6.26,20250220,54200,2.21,20250122,61900,-10.50,20241128,50000,10.80,20240419,0.04,N,017670,100,304 억,,90594362,N,N,3671,N,00,N
diff --git a/017800/price/prices-20250301.csv b/017800/price/prices-20250301.csv
index 7f039622ea52..2a20992660c6 100644
--- a/017800/price/prices-20250301.csv
+++ b/017800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160318,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54400,700,2,1.30,5239006550,97179,46.95,53200,54800,52600,69800,37600,53700,53910.58,28.28,0,240,57433,55566,54533,52666,51633,55050,52150,2122,16100,5000,40810,100,1,39092385,21266,6.77,1.50,12,0.25,8032.00,36191.00,60500,20241216,-10.08,37550,20240530,44.87,58000,-6.21,20250306,47350,14.89,20250110,60500,-10.08,20241216,37550,44.87,20240530,0.41,N,017800,5000,2122 억,,11054397,N,N,252,N,00,N
+20250310,150321,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54400,700,2,1.30,4935723700,91611,44.26,53200,54800,52600,69800,37600,53700,53876.98,28.28,0,821,57433,55566,54533,52666,51633,55050,52150,2122,16100,5000,40810,100,1,39092385,21266,6.77,1.50,12,0.23,8032.00,36191.00,60500,20241216,-10.08,37550,20240530,44.87,58000,-6.21,20250306,47350,14.89,20250110,60500,-10.08,20241216,37550,44.87,20240530,0.41,N,017800,5000,2122 억,,11054397,N,N,272,N,00,N
+20250310,140320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54500,800,2,1.49,4137430750,76978,37.19,53200,54600,52600,69800,37600,53700,53748.22,28.28,0,4463,57433,55566,54533,52666,51633,55050,52150,2122,16100,5000,40810,100,1,39092385,21305,6.79,1.51,12,0.20,8032.00,36191.00,60500,20241216,-9.92,37550,20240530,45.14,58000,-6.03,20250306,47350,15.10,20250110,60500,-9.92,20241216,37550,45.14,20240530,0.41,N,017800,5000,2122 억,,11054397,N,N,272,N,00,N
+20250310,130320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54300,600,2,1.12,3664288050,68265,32.98,53200,54500,52600,69800,37600,53700,53677.40,28.28,0,6538,57433,55566,54533,52666,51633,55050,52150,2122,16100,5000,40810,100,1,39092385,21227,6.76,1.50,12,0.17,8032.00,36191.00,60500,20241216,-10.25,37550,20240530,44.61,58000,-6.38,20250306,47350,14.68,20250110,60500,-10.25,20241216,37550,44.61,20240530,0.41,N,017800,5000,2122 억,,11054397,N,N,272,N,00,N
+20250310,120318,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54300,600,2,1.12,3173094200,59217,28.61,53200,54500,52600,69800,37600,53700,53584.18,28.28,0,9599,57433,55566,54533,52666,51633,55050,52150,2122,16100,5000,40810,100,1,39092385,21227,6.76,1.50,12,0.15,8032.00,36191.00,60500,20241216,-10.25,37550,20240530,44.61,58000,-6.38,20250306,47350,14.68,20250110,60500,-10.25,20241216,37550,44.61,20240530,0.41,N,017800,5000,2122 억,,11054397,N,N,272,N,00,N
+20250310,110319,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54300,600,2,1.12,2694677200,50386,24.34,53200,54500,52600,69800,37600,53700,53480.67,28.28,0,9950,57433,55566,54533,52666,51633,55050,52150,2122,16100,5000,40810,100,1,39092385,21227,6.76,1.50,12,0.13,8032.00,36191.00,60500,20241216,-10.25,37550,20240530,44.61,58000,-6.38,20250306,47350,14.68,20250110,60500,-10.25,20241216,37550,44.61,20240530,0.41,N,017800,5000,2122 억,,11054397,N,N,272,N,00,N
+20250310,100319,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54400,700,2,1.30,2272049750,42584,20.57,53200,54500,52600,69800,37600,53700,53354.54,28.28,0,9017,57433,55566,54533,52666,51633,55050,52150,2122,16100,5000,40810,100,1,39092385,21266,6.77,1.50,12,0.11,8032.00,36191.00,60500,20241216,-10.08,37550,20240530,44.87,58000,-6.21,20250306,47350,14.89,20250110,60500,-10.08,20241216,37550,44.87,20240530,0.41,N,017800,5000,2122 억,,11054397,N,N,272,N,00,N
+20250310,090320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,52800,-900,5,-1.68,514127300,9700,4.69,53200,53700,52600,69800,37600,53700,53002.81,28.28,0,-4797,57433,55566,54533,52666,51633,55050,52150,2122,16100,5000,40810,100,1,39092385,20641,6.57,1.46,12,0.02,8032.00,36191.00,60500,20241216,-12.73,37550,20240530,40.61,58000,-8.97,20250306,47350,11.51,20250110,60500,-12.73,20241216,37550,40.61,20240530,0.41,N,017800,5000,2122 억,,11054397,N,N,272,N,00,N
 20250307,160318,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53700,-2700,5,-4.79,11072371600,203317,152.33,55800,56400,53500,73300,39500,56400,54460.89,28.24,0,29472,59000,57700,56700,55400,54400,57200,54900,2122,16900,5000,42860,100,1,39092385,20993,6.69,1.48,12,0.52,8032.00,36191.00,60500,20241216,-11.24,37550,20240530,43.01,58000,-7.41,20250306,47350,13.41,20250110,60500,-11.24,20241216,37550,43.01,20240530,0.40,N,017800,5000,2122 억,,11040092,N,N,272,N,00,N
 20250307,150320,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53700,-2700,5,-4.79,9881192050,181109,135.69,55800,56400,53500,73300,39500,56400,54559.37,28.24,0,26725,59000,57700,56700,55400,54400,57200,54900,2122,16900,5000,42860,100,1,39092385,20993,6.69,1.48,12,0.46,8032.00,36191.00,60500,20241216,-11.24,37550,20240530,43.01,58000,-7.41,20250306,47350,13.41,20250110,60500,-11.24,20241216,37550,43.01,20240530,0.40,N,017800,5000,2122 억,,11040092,N,N,127,N,00,N
 20250307,140319,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,54500,-1900,5,-3.37,7453644850,136128,101.99,55800,56400,54300,73300,39500,56400,54754.68,28.24,0,15366,59000,57700,56700,55400,54400,57200,54900,2122,16900,5000,42860,100,1,39092385,21305,6.79,1.51,12,0.35,8032.00,36191.00,60500,20241216,-9.92,37550,20240530,45.14,58000,-6.03,20250306,47350,15.10,20250110,60500,-9.92,20241216,37550,45.14,20240530,0.40,N,017800,5000,2122 억,,11040092,N,N,127,N,00,N
diff --git a/017810/price/prices-20250301.csv b/017810/price/prices-20250301.csv
index 0f0edcef7dee..bb4c10306638 100644
--- a/017810/price/prices-20250301.csv
+++ b/017810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160318,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17230,-120,5,-0.69,5349748065,310428,74.45,17300,17500,17070,22550,12150,17350,17233.46,2.17,0,139257,18703,18026,17543,16866,16383,17785,16625,191,5200,500,12490,10,1,38120542,6568,34.46,1.99,12,0.81,500.00,8672.00,19320,20250226,-10.82,9500,20241112,81.37,19320,-10.82,20250226,10130,70.09,20250203,19320,-10.82,20250226,9500,81.37,20241112,0.37,N,017810,500,190 억,,827233,N,N,61,N,00,N
+20250310,150321,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17170,-180,5,-1.04,5170065890,299991,71.94,17300,17500,17070,22550,12150,17350,17234.07,2.17,0,134108,18703,18026,17543,16866,16383,17785,16625,191,5200,500,12490,10,1,38120542,6545,34.34,1.98,12,0.79,500.00,8672.00,19320,20250226,-11.13,9500,20241112,80.74,19320,-11.13,20250226,10130,69.50,20250203,19320,-11.13,20250226,9500,80.74,20241112,0.37,N,017810,500,190 억,,827233,N,N,73,N,00,N
+20250310,140320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17210,-140,5,-0.81,4509040390,261547,62.72,17300,17500,17070,22550,12150,17350,17239.88,2.17,0,113538,18703,18026,17543,16866,16383,17785,16625,191,5200,500,12490,10,1,38120542,6561,34.42,1.98,12,0.69,500.00,8672.00,19320,20250226,-10.92,9500,20241112,81.16,19320,-10.92,20250226,10130,69.89,20250203,19320,-10.92,20250226,9500,81.16,20241112,0.37,N,017810,500,190 억,,827233,N,N,73,N,00,N
+20250310,130320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17210,-140,5,-0.81,3868885900,224389,53.81,17300,17500,17070,22550,12150,17350,17241.86,2.17,0,90636,18703,18026,17543,16866,16383,17785,16625,191,5200,500,12490,10,1,38120542,6561,34.42,1.98,12,0.59,500.00,8672.00,19320,20250226,-10.92,9500,20241112,81.16,19320,-10.92,20250226,10130,69.89,20250203,19320,-10.92,20250226,9500,81.16,20241112,0.37,N,017810,500,190 억,,827233,N,N,73,N,00,N
+20250310,120319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17230,-120,5,-0.69,3401661660,197274,47.31,17300,17500,17070,22550,12150,17350,17243.33,2.17,0,72047,18703,18026,17543,16866,16383,17785,16625,191,5200,500,12490,10,1,38120542,6568,34.46,1.99,12,0.52,500.00,8672.00,19320,20250226,-10.82,9500,20241112,81.37,19320,-10.82,20250226,10130,70.09,20250203,19320,-10.82,20250226,9500,81.37,20241112,0.37,N,017810,500,190 억,,827233,N,N,73,N,00,N
+20250310,110319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17310,-40,5,-0.23,2514033600,145619,34.92,17300,17500,17070,22550,12150,17350,17264.46,2.17,0,48521,18703,18026,17543,16866,16383,17785,16625,191,5200,500,12490,10,1,38120542,6599,34.62,2.00,12,0.38,500.00,8672.00,19320,20250226,-10.40,9500,20241112,82.21,19320,-10.40,20250226,10130,70.88,20250203,19320,-10.40,20250226,9500,82.21,20241112,0.37,N,017810,500,190 억,,827233,N,N,73,N,00,N
+20250310,100320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17300,-50,5,-0.29,1690666740,97909,23.48,17300,17500,17070,22550,12150,17350,17267.73,2.17,0,35612,18703,18026,17543,16866,16383,17785,16625,191,5200,500,12490,10,1,38120542,6595,34.60,1.99,12,0.26,500.00,8672.00,19320,20250226,-10.46,9500,20241112,82.11,19320,-10.46,20250226,10130,70.78,20250203,19320,-10.46,20250226,9500,82.11,20241112,0.37,N,017810,500,190 억,,827233,N,N,73,N,00,N
+20250310,090320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17260,-90,5,-0.52,86907290,5033,1.21,17300,17300,17210,22550,12150,17350,17267.33,2.17,0,1493,18703,18026,17543,16866,16383,17785,16625,191,5200,500,12490,10,1,38120542,6580,34.52,1.99,12,0.01,500.00,8672.00,19320,20250226,-10.66,9500,20241112,81.68,19320,-10.66,20250226,10130,70.38,20250203,19320,-10.66,20250226,9500,81.68,20241112,0.37,N,017810,500,190 억,,827233,N,N,73,N,00,N
 20250307,160319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17350,-800,5,-4.41,7262333985,415816,203.45,18130,18220,17060,23550,12710,18150,17465.86,2.07,0,57289,18810,18480,18010,17680,17210,18645,17845,191,5400,500,13060,10,1,38120542,6614,34.70,2.00,12,1.09,500.00,8672.00,19320,20250226,-10.20,9500,20241112,82.63,19320,-10.20,20250226,10130,71.27,20250203,19320,-10.20,20250226,9500,82.63,20241112,0.44,N,017810,500,190 억,,790473,N,N,73,N,00,N
 20250307,150320,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17250,-900,5,-4.96,6793680275,388784,190.22,18130,18220,17060,23550,12710,18150,17474.11,2.07,0,44996,18810,18480,18010,17680,17210,18645,17845,191,5400,500,13060,10,1,38120542,6576,34.50,1.99,12,1.02,500.00,8672.00,19320,20250226,-10.71,9500,20241112,81.58,19320,-10.71,20250226,10130,70.29,20250203,19320,-10.71,20250226,9500,81.58,20241112,0.44,N,017810,500,190 억,,790473,N,N,3,N,00,N
 20250307,140319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17290,-860,5,-4.74,5782387300,330205,161.56,18130,18220,17060,23550,12710,18150,17511.43,2.07,0,19799,18810,18480,18010,17680,17210,18645,17845,191,5400,500,13060,10,1,38120542,6591,34.58,1.99,12,0.87,500.00,8672.00,19320,20250226,-10.51,9500,20241112,82.00,19320,-10.51,20250226,10130,70.68,20250203,19320,-10.51,20250226,9500,82.00,20241112,0.44,N,017810,500,190 억,,790473,N,N,3,N,00,N
diff --git a/017860/price/prices-20250301.csv b/017860/price/prices-20250301.csv
index a582ac1a9b08..73790b5bcf0e 100644
--- a/017860/price/prices-20250301.csv
+++ b/017860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,27200,400,2,1.49,4968595625,182433,50.13,27100,27600,26950,34800,18800,26800,27235.34,0.36,0,42559,28100,27450,27100,26450,26100,27275,26275,88,8000,500,18760,50,1,17584212,4783,10.25,1.72,12,1.04,2653.00,15773.00,64000,20241129,-57.50,21374,20241025,27.26,37050,-26.59,20250106,26750,1.68,20250307,175000,-84.46,20241112,26750,1.68,20250307,5.98,N,017860,500,87 억,,62771,N,N,55,N,00,N
+20250310,150321,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,27200,400,2,1.49,4296202875,157695,43.34,27100,27600,26950,34800,18800,26800,27243.83,0.36,0,33033,28100,27450,27100,26450,26100,27275,26275,88,8000,500,18760,50,1,17584212,4783,10.25,1.72,12,0.90,2653.00,15773.00,64000,20241129,-57.50,21374,20241025,27.26,37050,-26.59,20250106,26750,1.68,20250307,175000,-84.46,20241112,26750,1.68,20250307,5.98,N,017860,500,87 억,,62771,N,N,34,N,00,N
+20250310,140320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,27350,550,2,2.05,3643714425,133706,36.74,27100,27600,26950,34800,18800,26800,27251.79,0.36,0,28508,28100,27450,27100,26450,26100,27275,26275,88,8000,500,18760,50,1,17584212,4809,10.31,1.73,12,0.76,2653.00,15773.00,64000,20241129,-57.27,21374,20241025,27.96,37050,-26.18,20250106,26750,2.24,20250307,175000,-84.37,20241112,26750,2.24,20250307,5.98,N,017860,500,87 억,,62771,N,N,34,N,00,N
+20250310,130320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,27450,650,2,2.43,3114643075,114399,31.44,27100,27600,26950,34800,18800,26800,27226.25,0.36,0,21277,28100,27450,27100,26450,26100,27275,26275,88,8000,500,18760,50,1,17584212,4827,10.35,1.74,12,0.65,2653.00,15773.00,64000,20241129,-57.11,21374,20241025,28.43,37050,-25.91,20250106,26750,2.62,20250307,175000,-84.31,20241112,26750,2.62,20250307,5.98,N,017860,500,87 억,,62771,N,N,34,N,00,N
+20250310,120319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,27550,750,2,2.80,2730201450,100412,27.59,27100,27600,26950,34800,18800,26800,27190.11,0.36,0,17745,28100,27450,27100,26450,26100,27275,26275,88,8000,500,18760,50,1,17584212,4844,10.38,1.75,12,0.57,2653.00,15773.00,64000,20241129,-56.95,21374,20241025,28.89,37050,-25.64,20250106,26750,2.99,20250307,175000,-84.26,20241112,26750,2.99,20250307,5.98,N,017860,500,87 억,,62771,N,N,34,N,00,N
+20250310,110319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,27250,450,2,1.68,1921194750,70899,19.48,27100,27300,26950,34800,18800,26800,27097.75,0.36,0,9263,28100,27450,27100,26450,26100,27275,26275,88,8000,500,18760,50,1,17584212,4792,10.27,1.73,12,0.40,2653.00,15773.00,64000,20241129,-57.42,21374,20241025,27.49,37050,-26.45,20250106,26750,1.87,20250307,175000,-84.43,20241112,26750,1.87,20250307,5.98,N,017860,500,87 억,,62771,N,N,34,N,00,N
+20250310,100320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,27000,200,2,0.75,1440917600,53217,14.62,27100,27300,26950,34800,18800,26800,27076.42,0.36,0,4068,28100,27450,27100,26450,26100,27275,26275,88,8000,500,18760,50,1,17584212,4748,10.18,1.71,12,0.30,2653.00,15773.00,64000,20241129,-57.81,21374,20241025,26.32,37050,-27.13,20250106,26750,0.93,20250307,175000,-84.57,20241112,26750,0.93,20250307,5.98,N,017860,500,87 억,,62771,N,N,34,N,00,N
+20250310,090320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,27050,250,2,0.93,210399650,7770,2.14,27100,27200,27000,34800,18800,26800,27079.54,0.36,0,148,28100,27450,27100,26450,26100,27275,26275,88,8000,500,18760,50,1,17584212,4757,10.20,1.71,12,0.04,2653.00,15773.00,64000,20241129,-57.73,21374,20241025,26.56,37050,-26.99,20250106,26750,1.12,20250307,175000,-84.54,20241112,26750,1.12,20250307,5.98,N,017860,500,87 억,,62771,N,N,34,N,00,N
 20250307,160319,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,26800,-1050,5,-3.77,9675821450,355823,186.39,27550,27750,26750,36200,19500,27850,27193.17,0.37,0,-1338,28916,28382,28116,27582,27316,28250,27450,88,8350,500,19490,50,1,17584212,4713,10.10,1.70,12,2.02,2653.00,15773.00,64000,20241129,-58.12,21374,20241025,25.39,37050,-27.67,20250106,26750,0.19,20250307,175000,-84.69,20241112,26750,0.19,20250307,6.07,N,017860,500,87 억,,64562,N,N,34,N,00,N
 20250307,150320,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,26850,-1000,5,-3.59,8921826225,327701,171.66,27550,27750,26750,36200,19500,27850,27225.34,0.37,0,-1930,28916,28382,28116,27582,27316,28250,27450,88,8350,500,19490,50,1,17584212,4721,10.12,1.70,12,1.86,2653.00,15773.00,64000,20241129,-58.05,21374,20241025,25.62,37050,-27.53,20250106,26750,0.37,20250307,175000,-84.66,20241112,26750,0.37,20250307,6.07,N,017860,500,87 억,,64562,N,N,31,N,00,N
 20250307,140319,55,40.00,KOSPI,신저가,화학,N,N,N,Y,40,N,27150,-700,5,-2.51,6222814450,227528,119.19,27550,27750,27100,36200,19500,27850,27349.47,0.37,0,-2071,28916,28382,28116,27582,27316,28250,27450,88,8350,500,19490,50,1,17584212,4774,10.23,1.72,12,1.29,2653.00,15773.00,64000,20241129,-57.58,21374,20241025,27.02,37050,-26.72,20250106,27100,0.18,20250307,175000,-84.49,20241112,27100,0.18,20250307,6.07,N,017860,500,87 억,,64562,N,N,31,N,00,N
diff --git a/017890/price/prices-20250301.csv b/017890/price/prices-20250301.csv
index 9c31ba3561cd..2bee945e670e 100644
--- a/017890/price/prices-20250301.csv
+++ b/017890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8590,-70,5,-0.81,103713320,12036,247.30,8690,8690,8590,11250,6070,8660,8616.93,2.19,0,-300,8793,8726,8613,8546,8433,8670,8490,108,2590,500,6230,10,1,21605760,1856,18.43,0.38,12,0.06,466.00,22429.00,11900,20240226,-27.82,7430,20241209,15.61,8730,-1.60,20250227,8090,6.18,20250227,11630,-26.14,20240320,7430,15.61,20241209,1.99,N,017890,500,108 억,,473722,N,N,0,N,00,N
+20250310,150321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8620,-40,5,-0.46,81159170,9416,193.47,8690,8690,8590,11250,6070,8660,8619.28,2.19,0,429,8793,8726,8613,8546,8433,8670,8490,108,2590,500,6230,10,1,21605760,1862,18.50,0.38,12,0.04,466.00,22429.00,11900,20240226,-27.56,7430,20241209,16.02,8730,-1.26,20250227,8090,6.55,20250227,11630,-25.88,20240320,7430,16.02,20241209,1.99,N,017890,500,108 억,,473722,N,N,0,N,00,N
+20250310,140321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8630,-30,5,-0.35,62356680,7231,148.57,8690,8690,8590,11250,6070,8660,8623.52,2.19,0,429,8793,8726,8613,8546,8433,8670,8490,108,2590,500,6230,10,1,21605760,1865,18.52,0.38,12,0.03,466.00,22429.00,11900,20240226,-27.48,7430,20241209,16.15,8730,-1.15,20250227,8090,6.67,20250227,11630,-25.80,20240320,7430,16.15,20241209,1.99,N,017890,500,108 억,,473722,N,N,0,N,00,N
+20250310,130321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8630,-30,5,-0.35,44409820,5146,105.73,8690,8690,8600,11250,6070,8660,8629.97,2.19,0,277,8793,8726,8613,8546,8433,8670,8490,108,2590,500,6230,10,1,21605760,1865,18.52,0.38,12,0.02,466.00,22429.00,11900,20240226,-27.48,7430,20241209,16.15,8730,-1.15,20250227,8090,6.67,20250227,11630,-25.80,20240320,7430,16.15,20241209,1.99,N,017890,500,108 억,,473722,N,N,0,N,00,N
+20250310,120319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8660,0,3,0.00,35642110,4129,84.84,8690,8690,8600,11250,6070,8660,8632.14,2.19,0,242,8793,8726,8613,8546,8433,8670,8490,108,2590,500,6230,10,1,21605760,1871,18.58,0.39,12,0.02,466.00,22429.00,11900,20240226,-27.23,7430,20241209,16.55,8730,-0.80,20250227,8090,7.05,20250227,11630,-25.54,20240320,7430,16.55,20241209,1.99,N,017890,500,108 억,,473722,N,N,0,N,00,N
+20250310,110320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8630,-30,5,-0.35,24128850,2796,57.45,8690,8690,8600,11250,6070,8660,8629.77,2.19,0,203,8793,8726,8613,8546,8433,8670,8490,108,2590,500,6230,10,1,21605760,1865,18.52,0.38,12,0.01,466.00,22429.00,11900,20240226,-27.48,7430,20241209,16.15,8730,-1.15,20250227,8090,6.67,20250227,11630,-25.80,20240320,7430,16.15,20241209,1.99,N,017890,500,108 억,,473722,N,N,0,N,00,N
+20250310,100320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8610,-50,5,-0.58,7191940,831,17.07,8690,8690,8600,11250,6070,8660,8654.56,2.19,0,-307,8793,8726,8613,8546,8433,8670,8490,108,2590,500,6230,10,1,21605760,1860,18.48,0.38,12,0.00,466.00,22429.00,11900,20240226,-27.65,7430,20241209,15.88,8730,-1.37,20250227,8090,6.43,20250227,11630,-25.97,20240320,7430,15.88,20241209,1.99,N,017890,500,108 억,,473722,N,N,0,N,00,N
+20250310,090321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8640,-20,5,-0.23,2155130,249,5.12,8690,8690,8640,11250,6070,8660,8655.14,2.19,0,-243,8793,8726,8613,8546,8433,8670,8490,108,2590,500,6230,10,1,21605760,1867,18.54,0.39,12,0.00,466.00,22429.00,11900,20240226,-27.39,7430,20241209,16.29,8730,-1.03,20250227,8090,6.80,20250227,11630,-25.71,20240320,7430,16.29,20241209,1.99,N,017890,500,108 억,,473722,N,N,0,N,00,N
 20250307,160319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8660,-10,5,-0.12,42008460,4867,27.66,8670,8680,8500,11270,6070,8670,8631.15,2.19,0,-133,8776,8722,8666,8612,8556,8750,8640,108,2600,500,6240,10,1,21605760,1871,18.58,0.39,12,0.02,466.00,22429.00,11940,20240223,-27.47,7430,20241209,16.55,8730,-0.80,20250227,8090,7.05,20250227,11630,-25.54,20240320,7430,16.55,20241209,1.98,N,017890,500,108 억,,473856,N,N,0,N,00,N
 20250307,150321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8640,-30,5,-0.35,36573510,4239,24.09,8670,8680,8500,11270,6070,8670,8627.86,2.19,0,74,8776,8722,8666,8612,8556,8750,8640,108,2600,500,6240,10,1,21605760,1867,18.54,0.39,12,0.02,466.00,22429.00,11940,20240223,-27.64,7430,20241209,16.29,8730,-1.03,20250227,8090,6.80,20250227,11630,-25.71,20240320,7430,16.29,20241209,1.98,N,017890,500,108 억,,473856,N,N,0,N,00,N
 20250307,140319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8660,-10,5,-0.12,17662120,2050,11.65,8670,8680,8500,11270,6070,8670,8615.67,2.19,0,275,8776,8722,8666,8612,8556,8750,8640,108,2600,500,6240,10,1,21605760,1871,18.58,0.39,12,0.01,466.00,22429.00,11940,20240223,-27.47,7430,20241209,16.55,8730,-0.80,20250227,8090,7.05,20250227,11630,-25.54,20240320,7430,16.55,20241209,1.98,N,017890,500,108 억,,473856,N,N,0,N,00,N
diff --git a/017900/price/prices-20250301.csv b/017900/price/prices-20250301.csv
index 00311cde12e6..f80ae11b13e8 100644
--- a/017900/price/prices-20250301.csv
+++ b/017900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1787,-14,5,-0.78,37681605,21028,56.74,1809,1809,1785,2340,1261,1801,1791.97,18.00,0,-2121,1832,1816,1808,1792,1784,1812,1788,290,539,500,1220,1,1,57943763,1035,-105.12,0.42,12,0.04,-17.00,4305.00,2635,20240226,-32.18,1538,20241209,16.19,1909,-6.39,20250227,1621,10.24,20250102,2410,-25.85,20240312,1538,16.19,20241209,1.35,N,017900,500,289 억,,10427384,N,N,9,N,00,N
+20250310,150322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1796,-5,5,-0.28,31896688,17792,48.01,1809,1809,1785,2340,1261,1801,1792.75,18.00,0,-1717,1832,1816,1808,1792,1784,1812,1788,290,539,500,1220,1,1,57943763,1041,-105.65,0.42,12,0.03,-17.00,4305.00,2635,20240226,-31.84,1538,20241209,16.78,1909,-5.92,20250227,1621,10.80,20250102,2410,-25.48,20240312,1538,16.78,20241209,1.35,N,017900,500,289 억,,10427384,N,N,0,N,00,N
+20250310,140321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1797,-4,5,-0.22,27362870,15258,41.17,1809,1809,1785,2340,1261,1801,1793.35,18.00,0,-1702,1832,1816,1808,1792,1784,1812,1788,290,539,500,1220,1,1,57943763,1041,-105.71,0.42,12,0.03,-17.00,4305.00,2635,20240226,-31.80,1538,20241209,16.84,1909,-5.87,20250227,1621,10.86,20250102,2410,-25.44,20240312,1538,16.84,20241209,1.35,N,017900,500,289 억,,10427384,N,N,0,N,00,N
+20250310,130321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1797,-4,5,-0.22,26637443,14853,40.08,1809,1809,1785,2340,1261,1801,1793.40,18.00,0,-1742,1832,1816,1808,1792,1784,1812,1788,290,539,500,1220,1,1,57943763,1041,-105.71,0.42,12,0.03,-17.00,4305.00,2635,20240226,-31.80,1538,20241209,16.84,1909,-5.87,20250227,1621,10.86,20250102,2410,-25.44,20240312,1538,16.84,20241209,1.35,N,017900,500,289 억,,10427384,N,N,0,N,00,N
+20250310,120320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1794,-7,5,-0.39,26466924,14758,39.82,1809,1809,1785,2340,1261,1801,1793.40,18.00,0,-1742,1832,1816,1808,1792,1784,1812,1788,290,539,500,1220,1,1,57943763,1040,-105.53,0.42,12,0.03,-17.00,4305.00,2635,20240226,-31.92,1538,20241209,16.64,1909,-6.02,20250227,1621,10.67,20250102,2410,-25.56,20240312,1538,16.64,20241209,1.35,N,017900,500,289 억,,10427384,N,N,0,N,00,N
+20250310,110320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1794,-7,5,-0.39,24435744,13622,36.76,1809,1809,1787,2340,1261,1801,1793.84,18.00,0,-1747,1832,1816,1808,1792,1784,1812,1788,290,539,500,1220,1,1,57943763,1040,-105.53,0.42,12,0.02,-17.00,4305.00,2635,20240226,-31.92,1538,20241209,16.64,1909,-6.02,20250227,1621,10.67,20250102,2410,-25.56,20240312,1538,16.64,20241209,1.35,N,017900,500,289 억,,10427384,N,N,0,N,00,N
+20250310,100320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1791,-10,5,-0.56,16911053,9420,25.42,1809,1809,1791,2340,1261,1801,1795.23,18.00,0,-1782,1832,1816,1808,1792,1784,1812,1788,290,539,500,1220,1,1,57943763,1038,-105.35,0.42,12,0.02,-17.00,4305.00,2635,20240226,-32.03,1538,20241209,16.45,1909,-6.18,20250227,1621,10.49,20250102,2410,-25.68,20240312,1538,16.45,20241209,1.35,N,017900,500,289 억,,10427384,N,N,0,N,00,N
+20250310,090321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1802,1,2,0.06,242209,134,0.36,1809,1809,1802,2340,1261,1801,1807.53,18.00,0,-45,1832,1816,1808,1792,1784,1812,1788,290,539,500,1220,1,1,57943763,1044,-106.00,0.42,12,0.00,-17.00,4305.00,2635,20240226,-31.61,1538,20241209,17.17,1909,-5.61,20250227,1621,11.17,20250102,2410,-25.23,20240312,1538,17.17,20241209,1.35,N,017900,500,289 억,,10427384,N,N,0,N,00,N
 20250307,160319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1801,-22,5,-1.21,67192695,37059,118.77,1818,1824,1800,2365,1277,1823,1813.13,18.00,0,-1007,1866,1844,1832,1810,1798,1855,1821,290,542,500,1230,1,1,57943763,1044,-105.94,0.42,12,0.06,-17.00,4305.00,2715,20240223,-33.66,1538,20241209,17.10,1909,-5.66,20250227,1621,11.10,20250102,2460,-26.79,20240307,1538,17.10,20241209,1.35,N,017900,500,289 억,,10428391,N,N,6,N,00,N
 20250307,150321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1806,-17,5,-0.93,64059490,35320,113.19,1818,1824,1800,2365,1277,1823,1813.69,18.00,0,-981,1866,1844,1832,1810,1798,1855,1821,290,542,500,1230,1,1,57943763,1046,-106.24,0.42,12,0.06,-17.00,4305.00,2715,20240223,-33.48,1538,20241209,17.43,1909,-5.40,20250227,1621,11.41,20250102,2460,-26.59,20240307,1538,17.43,20241209,1.35,N,017900,500,289 억,,10428391,N,N,6,N,00,N
 20250307,140320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1816,-7,5,-0.38,49764647,27403,87.82,1818,1824,1801,2365,1277,1823,1816.03,18.00,0,-936,1866,1844,1832,1810,1798,1855,1821,290,542,500,1230,1,1,57943763,1052,-106.82,0.42,12,0.05,-17.00,4305.00,2715,20240223,-33.11,1538,20241209,18.08,1909,-4.87,20250227,1621,12.03,20250102,2460,-26.18,20240307,1538,18.08,20241209,1.35,N,017900,500,289 억,,10428391,N,N,6,N,00,N
diff --git a/017940/price/prices-20250301.csv b/017940/price/prices-20250301.csv
index 218f1fa8a176..84f5773ca26e 100644
--- a/017940/price/prices-20250301.csv
+++ b/017940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61000,800,2,1.33,699053500,11505,33.19,60500,61400,59900,78200,42200,60200,60759.92,5.41,0,-397,63133,61666,60633,59166,58133,61150,58650,343,18000,5000,45750,100,1,6860000,4185,1.96,0.25,12,0.17,31076.00,240377.00,84600,20240603,-27.90,59600,20250307,2.35,69900,-12.73,20250106,59600,2.35,20250307,84600,-27.90,20240603,59600,2.35,20250307,0.11,N,017940,5000,343 억,,371452,N,N,37,N,00,N
+20250310,150322,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60900,700,2,1.16,677241800,11147,32.15,60500,61400,59900,78200,42200,60200,60755.52,5.41,0,-322,63133,61666,60633,59166,58133,61150,58650,343,18000,5000,45750,100,1,6860000,4178,1.96,0.25,12,0.16,31076.00,240377.00,84600,20240603,-28.01,59600,20250307,2.18,69900,-12.88,20250106,59600,2.18,20250307,84600,-28.01,20240603,59600,2.18,20250307,0.11,N,017940,5000,343 억,,371452,N,N,2,N,00,N
+20250310,140321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61200,1000,2,1.66,600491400,9890,28.53,60500,61400,59900,78200,42200,60200,60717.03,5.41,0,-298,63133,61666,60633,59166,58133,61150,58650,343,18000,5000,45750,100,1,6860000,4198,1.97,0.25,12,0.14,31076.00,240377.00,84600,20240603,-27.66,59600,20250307,2.68,69900,-12.45,20250106,59600,2.68,20250307,84600,-27.66,20240603,59600,2.68,20250307,0.11,N,017940,5000,343 억,,371452,N,N,2,N,00,N
+20250310,130321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61200,1000,2,1.66,564671000,9304,26.84,60500,61400,59900,78200,42200,60200,60691.21,5.41,0,-93,63133,61666,60633,59166,58133,61150,58650,343,18000,5000,45750,100,1,6860000,4198,1.97,0.25,12,0.14,31076.00,240377.00,84600,20240603,-27.66,59600,20250307,2.68,69900,-12.45,20250106,59600,2.68,20250307,84600,-27.66,20240603,59600,2.68,20250307,0.11,N,017940,5000,343 억,,371452,N,N,2,N,00,N
+20250310,120320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61300,1100,2,1.83,540096200,8902,25.68,60500,61400,59900,78200,42200,60200,60671.33,5.41,0,91,63133,61666,60633,59166,58133,61150,58650,343,18000,5000,45750,100,1,6860000,4205,1.97,0.26,12,0.13,31076.00,240377.00,84600,20240603,-27.54,59600,20250307,2.85,69900,-12.30,20250106,59600,2.85,20250307,84600,-27.54,20240603,59600,2.85,20250307,0.11,N,017940,5000,343 억,,371452,N,N,2,N,00,N
+20250310,110320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60700,500,2,0.83,419693850,6931,19.99,60500,61200,59900,78200,42200,60200,60553.15,5.41,0,325,63133,61666,60633,59166,58133,61150,58650,343,18000,5000,45750,100,1,6860000,4164,1.95,0.25,12,0.10,31076.00,240377.00,84600,20240603,-28.25,59600,20250307,1.85,69900,-13.16,20250106,59600,1.85,20250307,84600,-28.25,20240603,59600,1.85,20250307,0.11,N,017940,5000,343 억,,371452,N,N,2,N,00,N
+20250310,100321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60300,100,2,0.17,177108250,2944,8.49,60500,60500,59900,78200,42200,60200,60159.05,5.41,0,278,63133,61666,60633,59166,58133,61150,58650,343,18000,5000,45750,100,1,6860000,4137,1.94,0.25,12,0.04,31076.00,240377.00,84600,20240603,-28.72,59600,20250307,1.17,69900,-13.73,20250106,59600,1.17,20250307,84600,-28.72,20240603,59600,1.17,20250307,0.11,N,017940,5000,343 억,,371452,N,N,2,N,00,N
+20250310,090321,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60000,-200,5,-0.33,14587000,242,0.70,60500,60500,60000,78200,42200,60200,60276.86,5.41,0,-136,63133,61666,60633,59166,58133,61150,58650,343,18000,5000,45750,100,1,6860000,4116,1.93,0.25,12,0.00,31076.00,240377.00,84600,20240603,-29.08,59600,20250307,0.67,69900,-14.16,20250106,59600,0.67,20250307,84600,-29.08,20240603,59600,0.67,20250307,0.11,N,017940,5000,343 억,,371452,N,N,2,N,00,N
 20250307,160320,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,60200,-1900,5,-3.06,2088029650,34594,168.19,62100,62100,59600,80700,43500,62100,60358.19,5.57,0,-10490,63833,62966,62133,61266,60433,62550,60850,343,18600,5000,47190,100,1,6860000,4130,1.94,0.25,12,0.50,31076.00,240377.00,84600,20240603,-28.84,59600,20250307,1.01,69900,-13.88,20250106,59600,1.01,20250307,84600,-28.84,20240603,59600,1.01,20250307,0.11,N,017940,5000,343 억,,382028,N,N,2,N,00,N
 20250307,150321,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,59700,-2400,5,-3.86,1943856150,32188,156.50,62100,62100,59600,80700,43500,62100,60390.71,5.57,0,-10179,63833,62966,62133,61266,60433,62550,60850,343,18600,5000,47190,100,1,6860000,4095,1.92,0.25,12,0.47,31076.00,240377.00,84600,20240603,-29.43,59600,20250307,0.17,69900,-14.59,20250106,59600,0.17,20250307,84600,-29.43,20240603,59600,0.17,20250307,0.11,N,017940,5000,343 억,,382028,N,N,6,N,00,N
 20250307,140320,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,60100,-2000,5,-3.22,1420920700,23458,114.05,62100,62100,60000,80700,43500,62100,60572.97,5.57,0,-7900,63833,62966,62133,61266,60433,62550,60850,343,18600,5000,47190,100,1,6860000,4123,1.93,0.25,12,0.34,31076.00,240377.00,84600,20240603,-28.96,60000,20250307,0.17,69900,-14.02,20250106,60000,0.17,20250307,84600,-28.96,20240603,60000,0.17,20250307,0.11,N,017940,5000,343 억,,382028,N,N,6,N,00,N
diff --git a/017960/price/prices-20250301.csv b/017960/price/prices-20250301.csv
index eaf156de9522..a698ed26fc46 100644
--- a/017960/price/prices-20250301.csv
+++ b/017960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15750,60,2,0.38,10435244085,668344,129.46,15430,15940,15000,20350,10990,15690,15613.40,6.92,0,-94179,16176,15932,15656,15412,15136,15795,15275,260,4660,500,11920,10,1,51908452,8176,-53.75,1.70,12,1.29,-293.00,9282.00,16930,20250226,-6.97,9400,20241209,67.55,16930,-6.97,20250226,11600,35.78,20250106,16930,-6.97,20250226,9400,67.55,20241209,3.31,N,017960,500,259 억,,3590077,N,N,3642,N,00,N
+20250310,150322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15780,90,2,0.57,10056337180,644288,124.80,15430,15940,15000,20350,10990,15690,15608.45,6.92,0,-93467,16176,15932,15656,15412,15136,15795,15275,260,4660,500,11920,10,1,51908452,8191,-53.86,1.70,12,1.24,-293.00,9282.00,16930,20250226,-6.79,9400,20241209,67.87,16930,-6.79,20250226,11600,36.03,20250106,16930,-6.79,20250226,9400,67.87,20241209,3.31,N,017960,500,259 억,,3590077,N,N,393,N,00,N
+20250310,140322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15820,130,2,0.83,9120559625,585055,113.33,15430,15940,15000,20350,10990,15690,15589.23,6.92,0,-69938,16176,15932,15656,15412,15136,15795,15275,260,4660,500,11920,10,1,51908452,8212,-53.99,1.70,12,1.13,-293.00,9282.00,16930,20250226,-6.56,9400,20241209,68.30,16930,-6.56,20250226,11600,36.38,20250106,16930,-6.56,20250226,9400,68.30,20241209,3.31,N,017960,500,259 억,,3590077,N,N,393,N,00,N
+20250310,130321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15860,170,2,1.08,8101608005,520873,100.90,15430,15930,15000,20350,10990,15690,15553.90,6.92,0,-51293,16176,15932,15656,15412,15136,15795,15275,260,4660,500,11920,10,1,51908452,8233,-54.13,1.71,12,1.00,-293.00,9282.00,16930,20250226,-6.32,9400,20241209,68.72,16930,-6.32,20250226,11600,36.72,20250106,16930,-6.32,20250226,9400,68.72,20241209,3.31,N,017960,500,259 억,,3590077,N,N,393,N,00,N
+20250310,120320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15890,200,2,1.27,7248432900,467210,90.50,15430,15920,15000,20350,10990,15690,15514.29,6.92,0,-26003,16176,15932,15656,15412,15136,15795,15275,260,4660,500,11920,10,1,51908452,8248,-54.23,1.71,12,0.90,-293.00,9282.00,16930,20250226,-6.14,9400,20241209,69.04,16930,-6.14,20250226,11600,36.98,20250106,16930,-6.14,20250226,9400,69.04,20241209,3.31,N,017960,500,259 억,,3590077,N,N,393,N,00,N
+20250310,110320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15830,140,2,0.89,6218820505,402297,77.93,15430,15890,15000,20350,10990,15690,15458.27,6.92,0,-11580,16176,15932,15656,15412,15136,15795,15275,260,4660,500,11920,10,1,51908452,8217,-54.03,1.71,12,0.78,-293.00,9282.00,16930,20250226,-6.50,9400,20241209,68.40,16930,-6.50,20250226,11600,36.47,20250106,16930,-6.50,20250226,9400,68.40,20241209,3.31,N,017960,500,259 억,,3590077,N,N,393,N,00,N
+20250310,100321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15630,-60,5,-0.38,4580193380,298498,57.82,15430,15800,15000,20350,10990,15690,15344.11,6.92,0,4361,16176,15932,15656,15412,15136,15795,15275,260,4660,500,11920,10,1,51908452,8113,-53.34,1.68,12,0.58,-293.00,9282.00,16930,20250226,-7.68,9400,20241209,66.28,16930,-7.68,20250226,11600,34.74,20250106,16930,-7.68,20250226,9400,66.28,20241209,3.31,N,017960,500,259 억,,3590077,N,N,393,N,00,N
+20250310,090321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15350,-340,5,-2.17,393963195,25536,4.95,15430,15600,15350,20350,10990,15690,15427.56,6.92,0,-8668,16176,15932,15656,15412,15136,15795,15275,260,4660,500,11920,10,1,51908452,7968,-52.39,1.65,12,0.05,-293.00,9282.00,16930,20250226,-9.33,9400,20241209,63.30,16930,-9.33,20250226,11600,32.33,20250106,16930,-9.33,20250226,9400,63.30,20241209,3.31,N,017960,500,259 억,,3590077,N,N,393,N,00,N
 20250307,160320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15690,-130,5,-0.82,8030448795,514618,84.97,15800,15900,15380,20550,11080,15820,15604.52,6.72,0,95997,16593,16206,16003,15616,15413,16105,15515,260,4730,500,12020,10,1,51908452,8144,-53.55,1.69,12,0.99,-293.00,9282.00,16930,20250226,-7.32,9400,20241209,66.91,16930,-7.32,20250226,11600,35.26,20250106,16930,-7.32,20250226,9400,66.91,20241209,3.47,N,017960,500,259 억,,3489326,N,N,393,N,00,N
 20250307,150321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15680,-140,5,-0.88,7615530300,488131,80.60,15800,15900,15380,20550,11080,15820,15601.35,6.72,0,95501,16593,16206,16003,15616,15413,16105,15515,260,4730,500,12020,10,1,51908452,8139,-53.52,1.69,12,0.94,-293.00,9282.00,16930,20250226,-7.38,9400,20241209,66.81,16930,-7.38,20250226,11600,35.17,20250106,16930,-7.38,20250226,9400,66.81,20241209,3.47,N,017960,500,259 억,,3489326,N,N,579,N,00,N
 20250307,140320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15650,-170,5,-1.07,6796595430,435726,71.94,15800,15900,15380,20550,11080,15820,15598.26,6.72,0,83184,16593,16206,16003,15616,15413,16105,15515,260,4730,500,12020,10,1,51908452,8124,-53.41,1.69,12,0.84,-293.00,9282.00,16930,20250226,-7.56,9400,20241209,66.49,16930,-7.56,20250226,11600,34.91,20250106,16930,-7.56,20250226,9400,66.49,20241209,3.47,N,017960,500,259 억,,3489326,N,N,579,N,00,N
diff --git a/018000/price/prices-20250301.csv b/018000/price/prices-20250301.csv
index 5534a349daa1..9af8f09155b5 100644
--- a/018000/price/prices-20250301.csv
+++ b/018000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,795,-26,5,-3.17,405129056,510193,131.76,821,821,753,1067,575,821,794.07,0.72,0,84167,843,832,824,813,805,828,809,842,246,500,550,1,1,168391564,1339,-4.06,1.83,12,0.30,-196.00,435.00,1275,20240401,-37.65,555,20241113,43.24,930,-14.52,20250103,735,8.16,20250102,1296,-38.66,20240318,555,43.24,20241113,0.02,N,018000,500,841 억,,1213249,N,N,0,N,00,N
+20250310,150322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,797,-24,5,-2.92,376035291,473542,122.29,821,821,753,1067,575,821,794.09,0.72,0,77824,843,832,824,813,805,828,809,842,246,500,550,1,1,168391564,1342,-4.07,1.83,12,0.28,-196.00,435.00,1275,20240401,-37.49,555,20241113,43.60,930,-14.30,20250103,735,8.44,20250102,1296,-38.50,20240318,555,43.60,20241113,0.02,N,018000,500,841 억,,1213249,N,N,0,N,00,N
+20250310,140322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,-20,5,-2.44,346563093,436531,112.73,821,821,753,1067,575,821,793.90,0.72,0,89023,843,832,824,813,805,828,809,842,246,500,550,1,1,168391564,1349,-4.09,1.84,12,0.26,-196.00,435.00,1275,20240401,-37.18,555,20241113,44.32,930,-13.87,20250103,735,8.98,20250102,1296,-38.19,20240318,555,44.32,20241113,0.02,N,018000,500,841 억,,1213249,N,N,0,N,00,N
+20250310,130322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,803,-18,5,-2.19,314451968,396532,102.40,821,821,753,1067,575,821,793.01,0.72,0,93353,843,832,824,813,805,828,809,842,246,500,550,1,1,168391564,1352,-4.10,1.85,12,0.24,-196.00,435.00,1275,20240401,-37.02,555,20241113,44.68,930,-13.66,20250103,735,9.25,20250102,1296,-38.04,20240318,555,44.68,20241113,0.02,N,018000,500,841 억,,1213249,N,N,0,N,00,N
+20250310,120320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,-20,5,-2.44,302473240,381570,98.54,821,821,753,1067,575,821,792.71,0.72,0,93560,843,832,824,813,805,828,809,842,246,500,550,1,1,168391564,1349,-4.09,1.84,12,0.23,-196.00,435.00,1275,20240401,-37.18,555,20241113,44.32,930,-13.87,20250103,735,8.98,20250102,1296,-38.19,20240318,555,44.32,20241113,0.02,N,018000,500,841 억,,1213249,N,N,0,N,00,N
+20250310,110321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,799,-22,5,-2.68,263062574,332142,85.78,821,821,753,1067,575,821,792.02,0.72,0,88186,843,832,824,813,805,828,809,842,246,500,550,1,1,168391564,1345,-4.08,1.84,12,0.20,-196.00,435.00,1275,20240401,-37.33,555,20241113,43.96,930,-14.09,20250103,735,8.71,20250102,1296,-38.35,20240318,555,43.96,20241113,0.02,N,018000,500,841 억,,1213249,N,N,0,N,00,N
+20250310,100321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,794,-27,5,-3.29,232483893,293748,75.86,821,821,753,1067,575,821,791.44,0.72,0,89082,843,832,824,813,805,828,809,842,246,500,550,1,1,168391564,1337,-4.05,1.83,12,0.17,-196.00,435.00,1275,20240401,-37.73,555,20241113,43.06,930,-14.62,20250103,735,8.03,20250102,1296,-38.73,20240318,555,43.06,20241113,0.02,N,018000,500,841 억,,1213249,N,N,0,N,00,N
+20250310,090322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,819,-2,5,-0.24,6782867,8333,2.15,821,821,811,1067,575,821,813.98,0.72,0,-3916,843,832,824,813,805,828,809,842,246,500,550,1,1,168391564,1379,-4.18,1.88,12,0.00,-196.00,435.00,1275,20240401,-35.76,555,20241113,47.57,930,-11.94,20250103,735,11.43,20250102,1296,-36.81,20240318,555,47.57,20241113,0.02,N,018000,500,841 억,,1213249,N,N,0,N,00,N
 20250307,160320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,821,-6,5,-0.73,317894297,386980,139.78,827,835,816,1075,579,827,821.47,0.71,0,17873,849,838,830,819,811,834,815,842,248,500,560,1,1,168391564,1382,-4.19,1.89,12,0.23,-196.00,435.00,1275,20240401,-35.61,555,20241113,47.93,930,-11.72,20250103,735,11.70,20250102,1296,-36.65,20240318,555,47.93,20241113,0.02,N,018000,500,841 억,,1195376,N,N,96,N,00,N
 20250307,150322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,821,-6,5,-0.73,252672728,307250,110.98,827,835,818,1075,579,827,822.37,0.71,0,16703,849,838,830,819,811,834,815,842,248,500,560,1,1,168391564,1382,-4.19,1.89,12,0.18,-196.00,435.00,1275,20240401,-35.61,555,20241113,47.93,930,-11.72,20250103,735,11.70,20250102,1296,-36.65,20240318,555,47.93,20241113,0.02,N,018000,500,841 억,,1195376,N,N,96,N,00,N
 20250307,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,822,-5,5,-0.60,189630307,230384,83.22,827,835,818,1075,579,827,823.11,0.71,0,5149,849,838,830,819,811,834,815,842,248,500,560,1,1,168391564,1384,-4.19,1.89,12,0.14,-196.00,435.00,1275,20240401,-35.53,555,20241113,48.11,930,-11.61,20250103,735,11.84,20250102,1296,-36.57,20240318,555,48.11,20241113,0.02,N,018000,500,841 억,,1195376,N,N,96,N,00,N
diff --git a/018120/price/prices-20250301.csv b/018120/price/prices-20250301.csv
index 96e417d1a8df..9913211aa827 100644
--- a/018120/price/prices-20250301.csv
+++ b/018120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,20,2,0.12,17458580,1016,125.74,17290,17290,17070,22300,12030,17180,17183.64,0.22,0,-78,17273,17226,17143,17096,17013,17250,17120,35,5120,500,12710,10,1,6621120,1139,18.66,1.49,12,0.02,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16500,4.24,20250304,18590,-7.48,20241108,14260,20.62,20240503,0.13,N,018120,500,35 억,,14298,N,N,0,N,00,N
+20250310,150323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,17389780,1012,125.25,17290,17290,17070,22300,12030,17180,17183.58,0.22,0,-78,17273,17226,17143,17096,17013,17250,17120,35,5120,500,12710,10,1,6621120,1138,18.63,1.49,12,0.02,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.13,N,018120,500,35 억,,14298,N,N,0,N,00,N
+20250310,140322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,9551130,556,68.81,17290,17290,17070,22300,12030,17180,17178.29,0.22,0,-78,17273,17226,17143,17096,17013,17250,17120,35,5120,500,12710,10,1,6621120,1138,18.63,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.13,N,018120,500,35 억,,14298,N,N,0,N,00,N
+20250310,130322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17240,60,2,0.35,9430770,549,67.95,17290,17290,17070,22300,12030,17180,17178.09,0.22,0,-78,17273,17226,17143,17096,17013,17250,17120,35,5120,500,12710,10,1,6621120,1141,18.70,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.26,14260,20240503,20.90,17350,-0.63,20250121,16500,4.48,20250304,18590,-7.26,20241108,14260,20.90,20240503,0.13,N,018120,500,35 억,,14298,N,N,0,N,00,N
+20250310,120321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,-40,5,-0.23,7296310,425,52.60,17290,17290,17070,22300,12030,17180,17167.79,0.22,0,-130,17273,17226,17143,17096,17013,17250,17120,35,5120,500,12710,10,1,6621120,1135,18.59,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16500,3.88,20250304,18590,-7.80,20241108,14260,20.20,20240503,0.13,N,018120,500,35 억,,14298,N,N,0,N,00,N
+20250310,110321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17120,-60,5,-0.35,7159190,417,51.61,17290,17290,17070,22300,12030,17180,17168.32,0.22,0,-130,17273,17226,17143,17096,17013,17250,17120,35,5120,500,12710,10,1,6621120,1134,18.57,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.91,14260,20240503,20.06,17350,-1.33,20250121,16500,3.76,20250304,18590,-7.91,20241108,14260,20.06,20240503,0.13,N,018120,500,35 억,,14298,N,N,0,N,00,N
+20250310,100322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,-40,5,-0.23,6544520,381,47.15,17290,17290,17140,22300,12030,17180,17177.22,0.22,0,-97,17273,17226,17143,17096,17013,17250,17120,35,5120,500,12710,10,1,6621120,1135,18.59,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16500,3.88,20250304,18590,-7.80,20241108,14260,20.20,20240503,0.13,N,018120,500,35 억,,14298,N,N,0,N,00,N
+20250310,090322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,2338230,136,16.83,17290,17290,17180,22300,12030,17180,17192.87,0.22,0,-1,17273,17226,17143,17096,17013,17250,17120,35,5120,500,12710,10,1,6621120,1138,18.63,1.49,12,0.00,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.13,N,018120,500,35 억,,14298,N,N,0,N,00,N
 20250307,160321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,20,2,0.12,13868000,808,30.30,17060,17190,17060,22300,12020,17160,17163.37,0.22,0,36,17273,17216,17133,17076,16993,17245,17105,35,5140,500,12690,10,1,6621120,1138,18.63,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16500,4.12,20250304,18590,-7.58,20241108,14260,20.48,20240503,0.13,N,018120,500,35 억,,14312,N,N,0,N,00,N
 20250307,150322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17160,0,3,0.00,12186050,710,26.62,17060,17190,17060,22300,12020,17160,17163.45,0.22,0,38,17273,17216,17133,17076,16993,17245,17105,35,5140,500,12690,10,1,6621120,1136,18.61,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.69,14260,20240503,20.34,17350,-1.10,20250121,16500,4.00,20250304,18590,-7.69,20241108,14260,20.34,20240503,0.13,N,018120,500,35 억,,14312,N,N,0,N,00,N
 20250307,140321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17160,0,3,0.00,12151730,708,26.55,17060,17190,17060,22300,12020,17160,17163.46,0.22,0,38,17273,17216,17133,17076,16993,17245,17105,35,5140,500,12690,10,1,6621120,1136,18.61,1.48,12,0.01,922.00,11560.00,18590,20241108,-7.69,14260,20240503,20.34,17350,-1.10,20250121,16500,4.00,20250304,18590,-7.69,20241108,14260,20.34,20240503,0.13,N,018120,500,35 억,,14312,N,N,0,N,00,N
diff --git a/018250/price/prices-20250301.csv b/018250/price/prices-20250301.csv
index 1091a6f9162d..677cd6d5f19e 100644
--- a/018250/price/prices-20250301.csv
+++ b/018250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14120,-20,5,-0.14,654955495,46600,85.85,14250,14250,13930,18380,9900,14140,14054.84,3.67,0,-11728,14486,14312,14156,13982,13826,14400,14070,264,4240,1000,10180,10,1,26409935,3729,7.65,0.92,12,0.18,1846.00,15265.00,26650,20240531,-47.02,11700,20250203,20.68,14350,-1.60,20250103,11700,20.68,20250203,26650,-47.02,20240531,11700,20.68,20250203,0.94,N,018250,1000,264 억,,968231,N,N,11,N,00,N
+20250310,150323,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14030,-110,5,-0.78,577284735,41074,75.67,14250,14250,13930,18380,9900,14140,14054.75,3.67,0,-9852,14486,14312,14156,13982,13826,14400,14070,264,4240,1000,10180,10,1,26409935,3705,7.60,0.92,12,0.16,1846.00,15265.00,26650,20240531,-47.35,11700,20250203,19.91,14350,-2.23,20250103,11700,19.91,20250203,26650,-47.35,20240531,11700,19.91,20250203,0.94,N,018250,1000,264 억,,968231,N,N,2156,N,00,N
+20250310,140322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14000,-140,5,-0.99,484768805,34485,63.53,14250,14250,13930,18380,9900,14140,14057.38,3.67,0,-9309,14486,14312,14156,13982,13826,14400,14070,264,4240,1000,10180,10,1,26409935,3697,7.58,0.92,12,0.13,1846.00,15265.00,26650,20240531,-47.47,11700,20250203,19.66,14350,-2.44,20250103,11700,19.66,20250203,26650,-47.47,20240531,11700,19.66,20250203,0.94,N,018250,1000,264 억,,968231,N,N,2156,N,00,N
+20250310,130322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13980,-160,5,-1.13,460243060,32733,60.31,14250,14250,13930,18380,9900,14140,14060.52,3.67,0,-8414,14486,14312,14156,13982,13826,14400,14070,264,4240,1000,10180,10,1,26409935,3692,7.57,0.92,12,0.12,1846.00,15265.00,26650,20240531,-47.54,11700,20250203,19.49,14350,-2.58,20250103,11700,19.49,20250203,26650,-47.54,20240531,11700,19.49,20250203,0.94,N,018250,1000,264 억,,968231,N,N,2156,N,00,N
+20250310,120321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13990,-150,5,-1.06,406490190,28892,53.23,14250,14250,13930,18380,9900,14140,14069.30,3.67,0,-8490,14486,14312,14156,13982,13826,14400,14070,264,4240,1000,10180,10,1,26409935,3695,7.58,0.92,12,0.11,1846.00,15265.00,26650,20240531,-47.50,11700,20250203,19.57,14350,-2.51,20250103,11700,19.57,20250203,26650,-47.50,20240531,11700,19.57,20250203,0.94,N,018250,1000,264 억,,968231,N,N,2156,N,00,N
+20250310,110321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14010,-130,5,-0.92,359534640,25538,47.05,14250,14250,13930,18380,9900,14140,14078.42,3.67,0,-9816,14486,14312,14156,13982,13826,14400,14070,264,4240,1000,10180,10,1,26409935,3700,7.59,0.92,12,0.10,1846.00,15265.00,26650,20240531,-47.43,11700,20250203,19.74,14350,-2.37,20250103,11700,19.74,20250203,26650,-47.43,20240531,11700,19.74,20250203,0.94,N,018250,1000,264 억,,968231,N,N,2156,N,00,N
+20250310,100322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13990,-150,5,-1.06,311190570,22081,40.68,14250,14250,13930,18380,9900,14140,14093.14,3.67,0,-7839,14486,14312,14156,13982,13826,14400,14070,264,4240,1000,10180,10,1,26409935,3695,7.58,0.92,12,0.08,1846.00,15265.00,26650,20240531,-47.50,11700,20250203,19.57,14350,-2.51,20250103,11700,19.57,20250203,26650,-47.50,20240531,11700,19.57,20250203,0.94,N,018250,1000,264 억,,968231,N,N,2156,N,00,N
+20250310,090322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14050,-90,5,-0.64,112701640,7928,14.61,14250,14250,14040,18380,9900,14140,14215.65,3.67,0,-1204,14486,14312,14156,13982,13826,14400,14070,264,4240,1000,10180,10,1,26409935,3711,7.61,0.92,12,0.03,1846.00,15265.00,26650,20240531,-47.28,11700,20250203,20.09,14350,-2.09,20250103,11700,20.09,20250203,26650,-47.28,20240531,11700,20.09,20250203,0.94,N,018250,1000,264 억,,968231,N,N,2156,N,00,N
 20250307,160321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14140,90,2,0.64,766888590,54049,147.58,14060,14330,14000,18260,9840,14050,14189.01,3.69,0,-5206,14350,14200,14100,13950,13850,14150,13900,264,4210,1000,10110,10,1,26409935,3734,7.66,0.93,12,0.20,1846.00,15265.00,26650,20240531,-46.94,11700,20250203,20.85,14350,-1.46,20250103,11700,20.85,20250203,26650,-46.94,20240531,11700,20.85,20250203,0.95,N,018250,1000,264 억,,973653,N,N,2156,N,00,N
 20250307,150322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14130,80,2,0.57,725600110,51126,139.60,14060,14330,14000,18260,9840,14050,14192.63,3.69,0,-5260,14350,14200,14100,13950,13850,14150,13900,264,4210,1000,10110,10,1,26409935,3732,7.65,0.93,12,0.19,1846.00,15265.00,26650,20240531,-46.98,11700,20250203,20.77,14350,-1.53,20250103,11700,20.77,20250203,26650,-46.98,20240531,11700,20.77,20250203,0.95,N,018250,1000,264 억,,973653,N,N,564,N,00,N
 20250307,140321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14080,30,2,0.21,661404740,46572,127.17,14060,14330,14000,18260,9840,14050,14202.05,3.69,0,-3726,14350,14200,14100,13950,13850,14150,13900,264,4210,1000,10110,10,1,26409935,3719,7.63,0.92,12,0.18,1846.00,15265.00,26650,20240531,-47.17,11700,20250203,20.34,14350,-1.88,20250103,11700,20.34,20250203,26650,-47.17,20240531,11700,20.34,20250203,0.95,N,018250,1000,264 억,,973653,N,N,564,N,00,N
diff --git a/018260/price/prices-20250301.csv b/018260/price/prices-20250301.csv
index 4350effab173..ec3ab4d8dddc 100644
--- a/018260/price/prices-20250301.csv
+++ b/018260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119600,-1300,5,-1.08,14303829250,119448,91.79,120100,121500,119000,157100,84700,120900,119749.71,18.57,0,-1675,123300,122100,121000,119800,118700,121550,119250,387,36200,500,91880,100,1,77377800,92544,13.35,1.07,12,0.15,8962.00,111913.00,171900,20240226,-30.42,113100,20250124,5.75,132300,-9.60,20250219,113100,5.75,20250124,171800,-30.38,20240401,113100,5.75,20250124,0.15,N,018260,500,386 억,,14371916,N,N,479,N,00,N
+20250310,150323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119200,-1700,5,-1.41,12957165900,108180,83.13,120100,121500,119000,157100,84700,120900,119774.13,18.57,0,-3915,123300,122100,121000,119800,118700,121550,119250,387,36200,500,91880,100,1,77377800,92234,13.30,1.07,12,0.14,8962.00,111913.00,171900,20240226,-30.66,113100,20250124,5.39,132300,-9.90,20250219,113100,5.39,20250124,171800,-30.62,20240401,113100,5.39,20250124,0.15,N,018260,500,386 억,,14371916,N,N,645,N,00,N
+20250310,140323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119100,-1800,5,-1.49,10639358250,88730,68.18,120100,121500,119000,157100,84700,120900,119907.11,18.57,0,-7924,123300,122100,121000,119800,118700,121550,119250,387,36200,500,91880,100,1,77377800,92157,13.29,1.06,12,0.11,8962.00,111913.00,171900,20240226,-30.72,113100,20250124,5.31,132300,-9.98,20250219,113100,5.31,20250124,171800,-30.68,20240401,113100,5.31,20250124,0.15,N,018260,500,386 억,,14371916,N,N,645,N,00,N
+20250310,130322,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119500,-1400,5,-1.16,7756711400,64581,49.63,120100,121500,119400,157100,84700,120900,120108.26,18.57,0,-5687,123300,122100,121000,119800,118700,121550,119250,387,36200,500,91880,100,1,77377800,92466,13.33,1.07,12,0.08,8962.00,111913.00,171900,20240226,-30.48,113100,20250124,5.66,132300,-9.67,20250219,113100,5.66,20250124,171800,-30.44,20240401,113100,5.66,20250124,0.15,N,018260,500,386 억,,14371916,N,N,645,N,00,N
+20250310,120321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,119600,-1300,5,-1.08,6326291050,52618,40.43,120100,121500,119400,157100,84700,120900,120230.55,18.57,0,-5562,123300,122100,121000,119800,118700,121550,119250,387,36200,500,91880,100,1,77377800,92544,13.35,1.07,12,0.07,8962.00,111913.00,171900,20240226,-30.42,113100,20250124,5.75,132300,-9.60,20250219,113100,5.75,20250124,171800,-30.38,20240401,113100,5.75,20250124,0.15,N,018260,500,386 억,,14371916,N,N,645,N,00,N
+20250310,110321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,120200,-700,5,-0.58,3626167650,30089,23.12,120100,121500,120000,157100,84700,120900,120514.73,18.57,0,336,123300,122100,121000,119800,118700,121550,119250,387,36200,500,91880,100,1,77377800,93008,13.41,1.07,12,0.04,8962.00,111913.00,171900,20240226,-30.08,113100,20250124,6.28,132300,-9.15,20250219,113100,6.28,20250124,171800,-30.03,20240401,113100,6.28,20250124,0.15,N,018260,500,386 억,,14371916,N,N,645,N,00,N
+20250310,100322,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,120400,-500,5,-0.41,1976497050,16380,12.59,120100,121500,120100,157100,84700,120900,120665.27,18.57,0,2916,123300,122100,121000,119800,118700,121550,119250,387,36200,500,91880,100,1,77377800,93163,13.43,1.08,12,0.02,8962.00,111913.00,171900,20240226,-29.96,113100,20250124,6.45,132300,-8.99,20250219,113100,6.45,20250124,171800,-29.92,20240401,113100,6.45,20250124,0.15,N,018260,500,386 억,,14371916,N,N,645,N,00,N
+20250310,090323,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,120200,-700,5,-0.58,525909300,4372,3.36,120100,120900,120100,157100,84700,120900,120290.32,18.57,0,-677,123300,122100,121000,119800,118700,121550,119250,387,36200,500,91880,100,1,77377800,93008,13.41,1.07,12,0.01,8962.00,111913.00,171900,20240226,-30.08,113100,20250124,6.28,132300,-9.15,20250219,113100,6.28,20250124,171800,-30.03,20240401,113100,6.28,20250124,0.15,N,018260,500,386 억,,14371916,N,N,645,N,00,N
 20250307,160321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,120900,-1400,5,-1.14,15170212500,125452,100.86,121200,122200,119900,158900,85700,122300,120924.48,18.58,0,-10893,125166,123732,122666,121232,120166,123200,120700,387,36600,500,92940,100,1,77377800,93550,13.49,1.08,12,0.16,8962.00,111913.00,173000,20240223,-30.12,113100,20250124,6.90,132300,-8.62,20250219,113100,6.90,20250124,171800,-29.63,20240401,113100,6.90,20250124,0.16,N,018260,500,386 억,,14379610,N,N,645,N,00,N
 20250307,150322,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,120500,-1800,5,-1.47,11956576300,98876,79.50,121200,122200,119900,158900,85700,122300,120924.96,18.58,0,-10980,125166,123732,122666,121232,120166,123200,120700,387,36600,500,92940,100,1,77377800,93240,13.45,1.08,12,0.13,8962.00,111913.00,173000,20240223,-30.35,113100,20250124,6.54,132300,-8.92,20250219,113100,6.54,20250124,171800,-29.86,20240401,113100,6.54,20250124,0.16,N,018260,500,386 억,,14379610,N,N,8892,N,00,N
 20250307,140321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,121100,-1200,5,-0.98,6830580300,56441,45.38,121200,122200,119900,158900,85700,122300,121021.60,18.58,0,-11366,125166,123732,122666,121232,120166,123200,120700,387,36600,500,92940,100,1,77377800,93705,13.51,1.08,12,0.07,8962.00,111913.00,173000,20240223,-30.00,113100,20250124,7.07,132300,-8.47,20250219,113100,7.07,20250124,171800,-29.51,20240401,113100,7.07,20250124,0.16,N,018260,500,386 억,,14379610,N,N,8892,N,00,N
diff --git a/018290/price/prices-20250301.csv b/018290/price/prices-20250301.csv
index d0fdc1075115..e85e2682c467 100644
--- a/018290/price/prices-20250301.csv
+++ b/018290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33850,-300,5,-0.88,12454136400,367117,47.42,34200,34450,33150,44350,23950,34150,33924.56,10.47,0,-35138,36216,35182,34491,33457,32766,35700,33975,179,10200,500,24580,50,1,35798007,12118,43.62,8.48,12,1.03,776.00,3993.00,44000,20241216,-23.07,14890,20240305,127.33,42250,-19.88,20250102,31100,8.84,20250124,44000,-23.07,20241216,14900,127.18,20240311,5.20,N,018290,500,178 억,,3749296,N,N,19098,N,00,N
+20250310,150324,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33850,-300,5,-0.88,11505567650,339139,43.81,34200,34450,33150,44350,23950,34150,33925.76,10.47,0,-33474,36216,35182,34491,33457,32766,35700,33975,179,10200,500,24580,50,1,35798007,12118,43.62,8.48,12,0.95,776.00,3993.00,44000,20241216,-23.07,14890,20240305,127.33,42250,-19.88,20250102,31100,8.84,20250124,44000,-23.07,20241216,14900,127.18,20240311,5.20,N,018290,500,178 억,,3749296,N,N,420,N,00,N
+20250310,140323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34300,150,2,0.44,9459289200,279125,36.05,34200,34450,33150,44350,23950,34150,33889.00,10.47,0,-27632,36216,35182,34491,33457,32766,35700,33975,179,10200,500,24580,50,1,35798007,12279,44.20,8.59,12,0.78,776.00,3993.00,44000,20241216,-22.05,14890,20240305,130.36,42250,-18.82,20250102,31100,10.29,20250124,44000,-22.05,20241216,14900,130.20,20240311,5.20,N,018290,500,178 억,,3749296,N,N,420,N,00,N
+20250310,130323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34200,50,2,0.15,7905956200,233825,30.20,34200,34350,33150,44350,23950,34150,33811.31,10.47,0,-33278,36216,35182,34491,33457,32766,35700,33975,179,10200,500,24580,50,1,35798007,12243,44.07,8.56,12,0.65,776.00,3993.00,44000,20241216,-22.27,14890,20240305,129.68,42250,-19.05,20250102,31100,9.97,20250124,44000,-22.27,20241216,14900,129.53,20240311,5.20,N,018290,500,178 억,,3749296,N,N,420,N,00,N
+20250310,120321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34200,50,2,0.15,6823312825,202216,26.12,34200,34200,33150,44350,23950,34150,33742.53,10.47,0,-28731,36216,35182,34491,33457,32766,35700,33975,179,10200,500,24580,50,1,35798007,12243,44.07,8.56,12,0.56,776.00,3993.00,44000,20241216,-22.27,14890,20240305,129.68,42250,-19.05,20250102,31100,9.97,20250124,44000,-22.27,20241216,14900,129.53,20240311,5.20,N,018290,500,178 억,,3749296,N,N,420,N,00,N
+20250310,110321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34100,-50,5,-0.15,5920984225,175756,22.70,34200,34200,33150,44350,23950,34150,33688.45,10.47,0,-25198,36216,35182,34491,33457,32766,35700,33975,179,10200,500,24580,50,1,35798007,12207,43.94,8.54,12,0.49,776.00,3993.00,44000,20241216,-22.50,14890,20240305,129.01,42250,-19.29,20250102,31100,9.65,20250124,44000,-22.50,20241216,14900,128.86,20240311,5.20,N,018290,500,178 억,,3749296,N,N,420,N,00,N
+20250310,100322,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33750,-400,5,-1.17,4876694250,144928,18.72,34200,34200,33150,44350,23950,34150,33648.80,10.47,0,-20022,36216,35182,34491,33457,32766,35700,33975,179,10200,500,24580,50,1,35798007,12082,43.49,8.45,12,0.40,776.00,3993.00,44000,20241216,-23.30,14890,20240305,126.66,42250,-20.12,20250102,31100,8.52,20250124,44000,-23.30,20241216,14900,126.51,20240311,5.20,N,018290,500,178 억,,3749296,N,N,420,N,00,N
+20250310,090323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34100,-50,5,-0.15,557849050,16379,2.12,34200,34200,33850,44350,23950,34150,34058.34,10.47,0,-5796,36216,35182,34491,33457,32766,35700,33975,179,10200,500,24580,50,1,35798007,12207,43.94,8.54,12,0.05,776.00,3993.00,44000,20241216,-22.50,14890,20240305,129.01,42250,-19.29,20250102,31100,9.65,20250124,44000,-22.50,20241216,14900,128.86,20240311,5.20,N,018290,500,178 억,,3749296,N,N,420,N,00,N
 20250307,160321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34150,-200,5,-0.58,26478861450,763473,104.00,34050,35525,33800,44650,24050,34350,34683.25,10.75,0,-95729,35883,35116,34183,33416,32483,35500,33800,179,10300,500,24730,50,1,35798007,12225,44.01,8.55,12,2.13,776.00,3993.00,44000,20241216,-22.39,14890,20240305,129.35,42250,-19.17,20250102,31100,9.81,20250124,44000,-22.39,20241216,14900,129.19,20240311,5.17,N,018290,500,178 억,,3848632,N,N,420,N,00,N
 20250307,150323,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33850,-500,5,-1.46,24991632875,719798,98.05,34050,35525,33800,44650,24050,34350,34720.97,10.75,0,-107359,35883,35116,34183,33416,32483,35500,33800,179,10300,500,24730,50,1,35798007,12118,43.62,8.48,12,2.01,776.00,3993.00,44000,20241216,-23.07,14890,20240305,127.33,42250,-19.88,20250102,31100,8.84,20250124,44000,-23.07,20241216,14900,127.18,20240311,5.17,N,018290,500,178 억,,3848632,N,N,3349,N,00,N
 20250307,140321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34400,50,2,0.15,21724776400,624054,85.01,34050,35525,34050,44650,24050,34350,34813.24,10.75,0,-107978,35883,35116,34183,33416,32483,35500,33800,179,10300,500,24730,50,1,35798007,12315,44.33,8.62,12,1.74,776.00,3993.00,44000,20241216,-21.82,14890,20240305,131.03,42250,-18.58,20250102,31100,10.61,20250124,44000,-21.82,20241216,14900,130.87,20240311,5.17,N,018290,500,178 억,,3848632,N,N,3349,N,00,N
diff --git a/018310/price/prices-20250301.csv b/018310/price/prices-20250301.csv
index 73c712bb1c2b..4b3114310607 100644
--- a/018310/price/prices-20250301.csv
+++ b/018310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,-50,5,-0.25,194715450,9529,105.37,20450,20700,20200,26500,14300,20400,20433.99,2.72,0,-79,20766,20582,20416,20232,20066,20500,20150,74,6100,500,14680,50,1,14700000,2991,2.51,0.52,12,0.06,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.67,N,018310,500,73 억,,400456,N,N,23,N,00,N
+20250310,150324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,200,2,0.98,180815400,8846,97.82,20450,20700,20200,26500,14300,20400,20440.36,2.72,0,-72,20766,20582,20416,20232,20066,20500,20150,74,6100,500,14680,50,1,14700000,3028,2.54,0.52,12,0.06,8121.00,39443.00,28950,20241007,-28.84,16730,20240226,23.13,21150,-2.60,20250102,18810,9.52,20250205,28950,-28.84,20241007,17060,20.75,20240805,0.67,N,018310,500,73 억,,400456,N,N,21,N,00,N
+20250310,140323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,200,2,0.98,141781650,6945,76.80,20450,20700,20200,26500,14300,20400,20414.92,2.72,0,-114,20766,20582,20416,20232,20066,20500,20150,74,6100,500,14680,50,1,14700000,3028,2.54,0.52,12,0.05,8121.00,39443.00,28950,20241007,-28.84,16730,20240226,23.13,21150,-2.60,20250102,18810,9.52,20250205,28950,-28.84,20241007,17060,20.75,20240805,0.67,N,018310,500,73 억,,400456,N,N,21,N,00,N
+20250310,130323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,50,2,0.25,92079750,4523,50.02,20450,20500,20200,26500,14300,20400,20358.11,2.72,0,-873,20766,20582,20416,20232,20066,20500,20150,74,6100,500,14680,50,1,14700000,3006,2.52,0.52,12,0.03,8121.00,39443.00,28950,20241007,-29.36,16730,20240226,22.24,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,17060,19.87,20240805,0.67,N,018310,500,73 억,,400456,N,N,21,N,00,N
+20250310,120322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,-50,5,-0.25,75151500,3693,40.84,20450,20500,20200,26500,14300,20400,20349.72,2.72,0,-1185,20766,20582,20416,20232,20066,20500,20150,74,6100,500,14680,50,1,14700000,2991,2.51,0.52,12,0.03,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.67,N,018310,500,73 억,,400456,N,N,21,N,00,N
+20250310,110322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,0,3,0.00,60055200,2953,32.66,20450,20500,20200,26500,14300,20400,20337.01,2.72,0,-791,20766,20582,20416,20232,20066,20500,20150,74,6100,500,14680,50,1,14700000,2999,2.51,0.52,12,0.02,8121.00,39443.00,28950,20241007,-29.53,16730,20240226,21.94,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.67,N,018310,500,73 억,,400456,N,N,21,N,00,N
+20250310,100323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,0,3,0.00,33184850,1631,18.04,20450,20500,20200,26500,14300,20400,20346.32,2.72,0,-766,20766,20582,20416,20232,20066,20500,20150,74,6100,500,14680,50,1,14700000,2999,2.51,0.52,12,0.01,8121.00,39443.00,28950,20241007,-29.53,16730,20240226,21.94,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.67,N,018310,500,73 억,,400456,N,N,21,N,00,N
+20250310,090323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,0,3,0.00,5851250,288,3.18,20450,20500,20200,26500,14300,20400,20316.84,2.72,0,-41,20766,20582,20416,20232,20066,20500,20150,74,6100,500,14680,50,1,14700000,2999,2.51,0.52,12,0.00,8121.00,39443.00,28950,20241007,-29.53,16730,20240226,21.94,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.67,N,018310,500,73 억,,400456,N,N,21,N,00,N
 20250307,160322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,200,2,0.99,184591900,9043,92.30,20450,20600,20250,26250,14150,20200,20412.68,2.73,0,-394,20600,20400,20200,20000,19800,20300,19900,74,6050,500,14540,50,1,14700000,2999,2.51,0.52,12,0.06,8121.00,39443.00,28950,20241007,-29.53,16730,20240226,21.94,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.66,N,018310,500,73 억,,400804,N,N,21,N,00,N
 20250307,150323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,200,2,0.99,162222000,7944,81.09,20450,20600,20250,26250,14150,20200,20420.69,2.73,0,-315,20600,20400,20200,20000,19800,20300,19900,74,6050,500,14540,50,1,14700000,2999,2.51,0.52,12,0.05,8121.00,39443.00,28950,20241007,-29.53,16730,20240226,21.94,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.66,N,018310,500,73 억,,400804,N,N,50,N,00,N
 20250307,140322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,150,2,0.74,140765950,6890,70.33,20450,20600,20250,26250,14150,20200,20430.47,2.73,0,-122,20600,20400,20200,20000,19800,20300,19900,74,6050,500,14540,50,1,14700000,2991,2.51,0.52,12,0.05,8121.00,39443.00,28950,20241007,-29.71,16730,20240226,21.64,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.66,N,018310,500,73 억,,400804,N,N,50,N,00,N
diff --git a/018470/price/prices-20250301.csv b/018470/price/prices-20250301.csv
index ef1ea54b1edb..eda09eb6e4eb 100644
--- a/018470/price/prices-20250301.csv
+++ b/018470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1640,-33,5,-1.97,7418443913,4319182,183.28,1670,1800,1625,2170,1172,1673,1717.58,0.94,0,-224742,1760,1716,1673,1629,1586,1738,1651,633,497,500,1230,1,1,126631721,2077,-1640.00,1.09,12,3.41,-1.00,1511.00,2760,20240418,-40.58,1244,20241210,31.83,1800,-8.89,20250310,1386,18.33,20250102,2760,-40.58,20240418,1244,31.83,20241210,3.43,N,018470,500,633 억,,1184279,N,N,21,N,00,N
+20250310,150324,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1637,-36,5,-2.15,7329559951,4265005,180.99,1670,1800,1625,2170,1172,1673,1718.53,0.94,0,-236288,1760,1716,1673,1629,1586,1738,1651,633,497,500,1230,1,1,126631721,2073,-1637.00,1.08,12,3.37,-1.00,1511.00,2760,20240418,-40.69,1244,20241210,31.59,1800,-9.06,20250310,1386,18.11,20250102,2760,-40.69,20240418,1244,31.59,20241210,3.43,N,018470,500,633 억,,1184279,N,N,0,N,00,N
+20250310,140323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1664,-9,5,-0.54,6849027060,3973077,168.60,1670,1800,1625,2170,1172,1673,1723.86,0.94,0,-289764,1760,1716,1673,1629,1586,1738,1651,633,497,500,1230,1,1,126631721,2107,-1664.00,1.10,12,3.14,-1.00,1511.00,2760,20240418,-39.71,1244,20241210,33.76,1800,-7.56,20250310,1386,20.06,20250102,2760,-39.71,20240418,1244,33.76,20241210,3.43,N,018470,500,633 억,,1184279,N,N,0,N,00,N
+20250310,130323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1695,22,2,1.32,5787790898,3340153,141.74,1670,1800,1625,2170,1172,1673,1732.79,0.94,0,-365982,1760,1716,1673,1629,1586,1738,1651,633,497,500,1230,1,1,126631721,2146,-1695.00,1.12,12,2.64,-1.00,1511.00,2760,20240418,-38.59,1244,20241210,36.25,1800,-5.83,20250310,1386,22.29,20250102,2760,-38.59,20240418,1244,36.25,20241210,3.43,N,018470,500,633 억,,1184279,N,N,0,N,00,N
+20250310,120322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1657,-16,5,-0.96,641655186,391506,16.61,1670,1670,1625,2170,1172,1673,1638.94,0.94,0,21741,1760,1716,1673,1629,1586,1738,1651,633,497,500,1230,1,1,126631721,2098,-1657.00,1.10,12,0.31,-1.00,1511.00,2760,20240418,-39.96,1244,20241210,33.20,1786,-7.22,20250210,1386,19.55,20250102,2760,-39.96,20240418,1244,33.20,20241210,3.43,N,018470,500,633 억,,1184279,N,N,0,N,00,N
+20250310,110322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1658,-15,5,-0.90,570747124,348618,14.79,1670,1670,1625,2170,1172,1673,1637.17,0.94,0,18667,1760,1716,1673,1629,1586,1738,1651,633,497,500,1230,1,1,126631721,2100,-1658.00,1.10,12,0.28,-1.00,1511.00,2760,20240418,-39.93,1244,20241210,33.28,1786,-7.17,20250210,1386,19.62,20250102,2760,-39.93,20240418,1244,33.28,20241210,3.43,N,018470,500,633 억,,1184279,N,N,0,N,00,N
+20250310,100323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1633,-40,5,-2.39,473316142,289140,12.27,1670,1670,1625,2170,1172,1673,1636.98,0.94,0,-7619,1760,1716,1673,1629,1586,1738,1651,633,497,500,1230,1,1,126631721,2068,-1633.00,1.08,12,0.23,-1.00,1511.00,2760,20240418,-40.83,1244,20241210,31.27,1786,-8.57,20250210,1386,17.82,20250102,2760,-40.83,20240418,1244,31.27,20241210,3.43,N,018470,500,633 억,,1184279,N,N,0,N,00,N
+20250310,090323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1642,-31,5,-1.85,74231510,45029,1.91,1670,1670,1634,2170,1172,1673,1648.53,0.94,0,1141,1760,1716,1673,1629,1586,1738,1651,633,497,500,1230,1,1,126631721,2079,-1642.00,1.09,12,0.04,-1.00,1511.00,2760,20240418,-40.51,1244,20241210,31.99,1786,-8.06,20250210,1386,18.47,20250102,2760,-40.51,20240418,1244,31.99,20241210,3.43,N,018470,500,633 억,,1184279,N,N,0,N,00,N
 20250307,160322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1673,29,2,1.76,3938539806,2341804,271.89,1635,1717,1630,2135,1151,1644,1681.84,0.98,0,-55705,1702,1673,1641,1612,1580,1687,1626,633,491,500,1210,1,1,126631721,2119,-1673.00,1.11,12,1.85,-1.00,1511.00,2760,20240418,-39.38,1244,20241210,34.49,1786,-6.33,20250210,1386,20.71,20250102,2760,-39.38,20240418,1244,34.49,20241210,3.48,N,018470,500,633 억,,1241568,N,N,9,N,00,N
 20250307,150323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1678,34,2,2.07,3824899746,2273833,264.00,1635,1717,1630,2135,1151,1644,1682.14,0.98,0,-70982,1702,1673,1641,1612,1580,1687,1626,633,491,500,1210,1,1,126631721,2125,-1678.00,1.11,12,1.80,-1.00,1511.00,2760,20240418,-39.20,1244,20241210,34.89,1786,-6.05,20250210,1386,21.07,20250102,2760,-39.20,20240418,1244,34.89,20241210,3.48,N,018470,500,633 억,,1241568,N,N,9,N,00,N
 20250307,140322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1671,27,2,1.64,3578941179,2126408,246.88,1635,1717,1630,2135,1151,1644,1683.09,0.98,0,-103903,1702,1673,1641,1612,1580,1687,1626,633,491,500,1210,1,1,126631721,2116,-1671.00,1.11,12,1.68,-1.00,1511.00,2760,20240418,-39.46,1244,20241210,34.32,1786,-6.44,20250210,1386,20.56,20250102,2760,-39.46,20240418,1244,34.32,20241210,3.48,N,018470,500,633 억,,1241568,N,N,9,N,00,N
diff --git a/018500/price/prices-20250301.csv b/018500/price/prices-20250301.csv
index a4cdfbbf1e0a..d222405edab8 100644
--- a/018500/price/prices-20250301.csv
+++ b/018500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1854,-66,5,-3.44,1364776389,740732,39.14,1825,1899,1789,2495,1344,1920,1842.46,2.65,0,28714,2279,2099,1900,1720,1521,2000,1621,234,575,500,1220,1,1,46754933,867,4.74,0.81,03,1.58,391.00,2278.00,2800,20250103,-33.79,960,20241209,93.12,2800,-33.79,20250103,1655,12.02,20250123,2800,-33.79,20250103,960,93.12,20241209,1.17,N,018500,500,233 억,,1239700,N,N,57,N,00,N
+20250310,150324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1860,-60,5,-3.12,1283090815,696795,36.82,1825,1899,1789,2495,1344,1920,1841.42,2.65,0,7340,2279,2099,1900,1720,1521,2000,1621,234,575,500,1220,1,1,46754933,870,4.76,0.82,03,1.49,391.00,2278.00,2800,20250103,-33.57,960,20241209,93.75,2800,-33.57,20250103,1655,12.39,20250123,2800,-33.57,20250103,960,93.75,20241209,1.17,N,018500,500,233 억,,1239700,N,N,5,N,00,N
+20250310,140324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1871,-49,5,-2.55,1193391645,648755,34.28,1825,1899,1789,2495,1344,1920,1839.51,2.65,0,2027,2279,2099,1900,1720,1521,2000,1621,234,575,500,1220,1,1,46754933,875,4.79,0.82,03,1.39,391.00,2278.00,2800,20250103,-33.18,960,20241209,94.90,2800,-33.18,20250103,1655,13.05,20250123,2800,-33.18,20250103,960,94.90,20241209,1.17,N,018500,500,233 억,,1239700,N,N,5,N,00,N
+20250310,130323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1884,-36,5,-1.88,1127130705,613542,32.42,1825,1899,1789,2495,1344,1920,1837.09,2.65,0,-21,2279,2099,1900,1720,1521,2000,1621,234,575,500,1220,1,1,46754933,881,4.82,0.83,03,1.31,391.00,2278.00,2800,20250103,-32.71,960,20241209,96.25,2800,-32.71,20250103,1655,13.84,20250123,2800,-32.71,20250103,960,96.25,20241209,1.17,N,018500,500,233 억,,1239700,N,N,5,N,00,N
+20250310,120322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1879,-41,5,-2.14,1062015065,578875,30.59,1825,1881,1789,2495,1344,1920,1834.62,2.65,0,12841,2279,2099,1900,1720,1521,2000,1621,234,575,500,1220,1,1,46754933,879,4.81,0.82,03,1.24,391.00,2278.00,2800,20250103,-32.89,960,20241209,95.73,2800,-32.89,20250103,1655,13.53,20250123,2800,-32.89,20250103,960,95.73,20241209,1.17,N,018500,500,233 억,,1239700,N,N,5,N,00,N
+20250310,110322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1858,-62,5,-3.23,959636428,524062,27.69,1825,1881,1789,2495,1344,1920,1831.15,2.65,0,12166,2279,2099,1900,1720,1521,2000,1621,234,575,500,1220,1,1,46754933,869,4.75,0.82,03,1.12,391.00,2278.00,2800,20250103,-33.64,960,20241209,93.54,2800,-33.64,20250103,1655,12.27,20250123,2800,-33.64,20250103,960,93.54,20241209,1.17,N,018500,500,233 억,,1239700,N,N,5,N,00,N
+20250310,100323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1841,-79,5,-4.11,815997405,446296,23.58,1825,1881,1789,2495,1344,1920,1828.38,2.65,0,-2372,2279,2099,1900,1720,1521,2000,1621,234,575,500,1220,1,1,46754933,861,4.71,0.81,03,0.95,391.00,2278.00,2800,20250103,-34.25,960,20241209,91.77,2800,-34.25,20250103,1655,11.24,20250123,2800,-34.25,20250103,960,91.77,20241209,1.17,N,018500,500,233 억,,1239700,N,N,5,N,00,N
+20250310,090324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1800,-120,5,-6.25,218137243,119857,6.33,1825,1839,1800,2495,1344,1920,1819.98,2.65,0,15112,2279,2099,1900,1720,1521,2000,1621,234,575,500,1220,1,1,46754933,842,4.60,0.79,03,0.26,391.00,2278.00,2800,20250103,-35.71,960,20241209,87.50,2800,-35.71,20250103,1655,8.76,20250123,2800,-35.71,20250103,960,87.50,20241209,1.17,N,018500,500,233 억,,1239700,N,N,5,N,00,N
 20250307,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1920,-170,5,-8.13,3646616085,1872783,109.66,2035,2080,1701,2715,1465,2090,1947.28,3.20,0,-243085,2189,2139,2065,2015,1941,2164,2040,234,625,500,1330,1,1,46754933,898,4.91,0.84,03,4.01,391.00,2278.00,2800,20250103,-31.43,960,20241209,100.00,2800,-31.43,20250103,1655,16.01,20250123,2800,-31.43,20250103,960,100.00,20241209,1.18,N,018500,500,233 억,,1494922,N,N,5,N,00,N
 20250307,150324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1902,-188,5,-9.00,3256947398,1669524,97.76,2035,2080,1701,2715,1465,2090,1950.82,3.20,0,-166209,2189,2139,2065,2015,1941,2164,2040,234,625,500,1330,1,1,46754933,889,4.86,0.83,03,3.57,391.00,2278.00,2800,20250103,-32.07,960,20241209,98.12,2800,-32.07,20250103,1655,14.92,20250123,2800,-32.07,20250103,960,98.12,20241209,1.18,N,018500,500,233 억,,1494922,N,N,0,N,00,N
 20250307,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1800,-290,5,-13.88,1969679200,983279,57.58,2035,2080,1701,2715,1465,2090,2003.17,3.20,0,-219795,2189,2139,2065,2015,1941,2164,2040,234,625,500,1330,1,1,46754933,842,4.60,0.79,03,2.10,391.00,2278.00,2800,20250103,-35.71,960,20241209,87.50,2800,-35.71,20250103,1655,8.76,20250123,2800,-35.71,20250103,960,87.50,20241209,1.18,N,018500,500,233 억,,1494922,Y,N,0,N,00,N
diff --git a/018620/price/prices-20250301.csv b/018620/price/prices-20250301.csv
index 517ecbff0592..9acf196f3d4d 100644
--- a/018620/price/prices-20250301.csv
+++ b/018620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,889,10,2,1.14,38236494,43096,165.72,870,897,866,1142,616,879,887.24,1.29,0,-4785,890,884,879,873,868,882,871,144,263,500,610,1,1,28889293,257,-21.68,0.77,12,0.15,-41.00,1161.00,1216,20240617,-26.89,830,20241209,7.11,950,-6.42,20250108,865,2.77,20250224,1216,-26.89,20240617,830,7.11,20241209,0.85,N,018620,500,144 억,,371367,N,N,0,N,00,N
+20250310,150325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,890,11,2,1.25,34790552,39218,150.80,870,897,866,1142,616,879,887.11,1.29,0,-4612,890,884,879,873,868,882,871,144,263,500,610,1,1,28889293,257,-21.71,0.77,12,0.14,-41.00,1161.00,1216,20240617,-26.81,830,20241209,7.23,950,-6.32,20250108,865,2.89,20250224,1216,-26.81,20240617,830,7.23,20241209,0.85,N,018620,500,144 억,,371367,N,N,0,N,00,N
+20250310,140324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,897,18,2,2.05,26032676,29382,112.98,870,897,866,1142,616,879,886.01,1.29,0,-4577,890,884,879,873,868,882,871,144,263,500,610,1,1,28889293,259,-21.88,0.77,12,0.10,-41.00,1161.00,1216,20240617,-26.23,830,20241209,8.07,950,-5.58,20250108,865,3.70,20250224,1216,-26.23,20240617,830,8.07,20241209,0.85,N,018620,500,144 억,,371367,N,N,0,N,00,N
+20250310,130324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,889,10,2,1.14,17923419,20319,78.13,870,897,866,1142,616,879,882.10,1.29,0,-2395,890,884,879,873,868,882,871,144,263,500,610,1,1,28889293,257,-21.68,0.77,12,0.07,-41.00,1161.00,1216,20240617,-26.89,830,20241209,7.11,950,-6.42,20250108,865,2.77,20250224,1216,-26.89,20240617,830,7.11,20241209,0.85,N,018620,500,144 억,,371367,N,N,0,N,00,N
+20250310,120322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,890,11,2,1.25,14301972,16218,62.36,870,897,866,1142,616,879,881.86,1.29,0,-1950,890,884,879,873,868,882,871,144,263,500,610,1,1,28889293,257,-21.71,0.77,12,0.06,-41.00,1161.00,1216,20240617,-26.81,830,20241209,7.23,950,-6.32,20250108,865,2.89,20250224,1216,-26.81,20240617,830,7.23,20241209,0.85,N,018620,500,144 억,,371367,N,N,0,N,00,N
+20250310,110323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,884,5,2,0.57,9429052,10716,41.21,870,885,866,1142,616,879,879.90,1.29,0,-1700,890,884,879,873,868,882,871,144,263,500,610,1,1,28889293,255,-21.56,0.76,12,0.04,-41.00,1161.00,1216,20240617,-27.30,830,20241209,6.51,950,-6.95,20250108,865,2.20,20250224,1216,-27.30,20240617,830,6.51,20241209,0.85,N,018620,500,144 억,,371367,N,N,0,N,00,N
+20250310,100323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,879,0,3,0.00,2921864,3352,12.89,870,879,866,1142,616,879,871.68,1.29,0,-470,890,884,879,873,868,882,871,144,263,500,610,1,1,28889293,254,-21.44,0.76,12,0.01,-41.00,1161.00,1216,20240617,-27.71,830,20241209,5.90,950,-7.47,20250108,865,1.62,20250224,1216,-27.71,20240617,830,5.90,20241209,0.85,N,018620,500,144 억,,371367,N,N,0,N,00,N
+20250310,090324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,868,-11,5,-1.25,1513582,1743,6.70,870,878,866,1142,616,879,868.38,1.29,0,90,890,884,879,873,868,882,871,144,263,500,610,1,1,28889293,251,-21.17,0.75,12,0.01,-41.00,1161.00,1216,20240617,-28.62,830,20241209,4.58,950,-8.63,20250108,865,0.35,20250224,1216,-28.62,20240617,830,4.58,20241209,0.85,N,018620,500,144 억,,371367,N,N,0,N,00,N
 20250307,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,879,-6,5,-0.68,22898918,25988,168.14,881,885,874,1150,620,885,881.13,1.30,0,-4961,895,889,884,878,873,893,882,144,265,500,610,1,1,28889293,254,-21.44,0.76,12,0.09,-41.00,1161.00,1216,20240617,-27.71,830,20241209,5.90,950,-7.47,20250108,865,1.62,20250224,1216,-27.71,20240617,830,5.90,20241209,0.87,N,018620,500,144 억,,376328,N,N,0,N,00,N
 20250307,150324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,882,-3,5,-0.34,21884673,24836,160.69,881,885,874,1150,620,885,881.17,1.30,0,-4715,895,889,884,878,873,893,882,144,265,500,610,1,1,28889293,255,-21.51,0.76,12,0.09,-41.00,1161.00,1216,20240617,-27.47,830,20241209,6.27,950,-7.16,20250108,865,1.97,20250224,1216,-27.47,20240617,830,6.27,20241209,0.87,N,018620,500,144 억,,376328,N,N,0,N,00,N
 20250307,140322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,885,0,3,0.00,14830421,16823,108.84,881,885,876,1150,620,885,881.56,1.30,0,-3933,895,889,884,878,873,893,882,144,265,500,610,1,1,28889293,256,-21.59,0.76,12,0.06,-41.00,1161.00,1216,20240617,-27.22,830,20241209,6.63,950,-6.84,20250108,865,2.31,20250224,1216,-27.22,20240617,830,6.63,20241209,0.87,N,018620,500,144 억,,376328,N,N,0,N,00,N
diff --git a/018670/price/prices-20250301.csv b/018670/price/prices-20250301.csv
index b0ca5cf36753..6d2630d9a28c 100644
--- a/018670/price/prices-20250301.csv
+++ b/018670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,239000,3500,2,1.49,2274364750,9549,102.36,237000,242000,232500,306000,165000,235500,238179.55,7.39,0,1210,249166,242332,238166,231332,227166,240250,229250,462,70500,5000,178980,500,1,9230244,22060,6.97,0.85,12,0.10,34267.00,280436.00,251000,20250224,-4.78,148300,20240320,61.16,251000,-4.78,20250224,207000,15.46,20250102,251000,-4.78,20250224,148300,61.16,20240320,0.08,N,018670,5000,461 억,,682107,N,N,1,N,00,N
+20250310,150325,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,239000,3500,2,1.49,2188576750,9190,98.51,237000,242000,232500,306000,165000,235500,238149.07,7.39,0,1247,249166,242332,238166,231332,227166,240250,229250,462,70500,5000,178980,500,1,9230244,22060,6.97,0.85,12,0.10,34267.00,280436.00,251000,20250224,-4.78,148300,20240320,61.16,251000,-4.78,20250224,207000,15.46,20250102,251000,-4.78,20250224,148300,61.16,20240320,0.08,N,018670,5000,461 억,,682107,N,N,3,N,00,N
+20250310,140324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,242000,6500,2,2.76,1799437750,7573,81.18,237000,242000,232500,306000,165000,235500,237613.67,7.39,0,1639,249166,242332,238166,231332,227166,240250,229250,462,70500,5000,178980,500,1,9230244,22337,7.06,0.86,12,0.08,34267.00,280436.00,251000,20250224,-3.59,148300,20240320,63.18,251000,-3.59,20250224,207000,16.91,20250102,251000,-3.59,20250224,148300,63.18,20240320,0.08,N,018670,5000,461 억,,682107,N,N,3,N,00,N
+20250310,130324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237000,1500,2,0.64,1345827250,5686,60.95,237000,241000,232500,306000,165000,235500,236692.44,7.39,0,1509,249166,242332,238166,231332,227166,240250,229250,462,70500,5000,178980,500,1,9230244,21876,6.92,0.85,12,0.06,34267.00,280436.00,251000,20250224,-5.58,148300,20240320,59.81,251000,-5.58,20250224,207000,14.49,20250102,251000,-5.58,20250224,148300,59.81,20240320,0.08,N,018670,5000,461 억,,682107,N,N,3,N,00,N
+20250310,120323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238000,2500,2,1.06,1133326250,4790,51.35,237000,241000,232500,306000,165000,235500,236603.71,7.39,0,1166,249166,242332,238166,231332,227166,240250,229250,462,70500,5000,178980,500,1,9230244,21968,6.95,0.85,12,0.05,34267.00,280436.00,251000,20250224,-5.18,148300,20240320,60.49,251000,-5.18,20250224,207000,14.98,20250102,251000,-5.18,20250224,148300,60.49,20240320,0.08,N,018670,5000,461 억,,682107,N,N,3,N,00,N
+20250310,110323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238500,3000,2,1.27,865092750,3664,39.28,237000,241000,232500,306000,165000,235500,236106.93,7.39,0,772,249166,242332,238166,231332,227166,240250,229250,462,70500,5000,178980,500,1,9230244,22014,6.96,0.85,12,0.04,34267.00,280436.00,251000,20250224,-4.98,148300,20240320,60.82,251000,-4.98,20250224,207000,15.22,20250102,251000,-4.98,20250224,148300,60.82,20240320,0.08,N,018670,5000,461 억,,682107,N,N,3,N,00,N
+20250310,100324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,235500,0,3,0.00,524661500,2238,23.99,237000,237000,232500,306000,165000,235500,234430.81,7.39,0,128,249166,242332,238166,231332,227166,240250,229250,462,70500,5000,178980,500,1,9230244,21737,6.87,0.84,12,0.02,34267.00,280436.00,251000,20250224,-6.18,148300,20240320,58.80,251000,-6.18,20250224,207000,13.77,20250102,251000,-6.18,20250224,148300,58.80,20240320,0.08,N,018670,5000,461 억,,682107,N,N,3,N,00,N
+20250310,090324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,236500,1000,2,0.42,36232500,153,1.64,237000,237000,236000,306000,165000,235500,236858.11,7.39,0,-96,249166,242332,238166,231332,227166,240250,229250,462,70500,5000,178980,500,1,9230244,21830,6.90,0.84,12,0.00,34267.00,280436.00,251000,20250224,-5.78,148300,20240320,59.47,251000,-5.78,20250224,207000,14.25,20250102,251000,-5.78,20250224,148300,59.47,20240320,0.08,N,018670,5000,461 억,,682107,N,N,3,N,00,N
 20250307,160323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,235500,-6000,5,-2.48,1977132500,8305,135.35,241500,245000,234000,313500,169500,241500,238065.63,7.38,0,1312,249500,245500,242500,238500,235500,244000,237000,462,72000,5000,183540,500,1,9230244,21737,6.87,0.84,12,0.09,34267.00,280436.00,251000,20250224,-6.18,148300,20240320,58.80,251000,-6.18,20250224,207000,13.77,20250102,251000,-6.18,20250224,148300,58.80,20240320,0.06,N,018670,5000,461 억,,680999,N,N,3,N,00,N
 20250307,150324,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,236000,-5500,5,-2.28,1845011500,7745,126.22,241500,245000,234000,313500,169500,241500,238219.69,7.38,0,1109,249500,245500,242500,238500,235500,244000,237000,462,72000,5000,183540,500,1,9230244,21783,6.89,0.84,12,0.08,34267.00,280436.00,251000,20250224,-5.98,148300,20240320,59.14,251000,-5.98,20250224,207000,14.01,20250102,251000,-5.98,20250224,148300,59.14,20240320,0.06,N,018670,5000,461 억,,680999,N,N,3,N,00,N
 20250307,140323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238000,-3500,5,-1.45,953443000,3963,64.59,241500,245000,237000,313500,169500,241500,240586.17,7.38,0,-77,249500,245500,242500,238500,235500,244000,237000,462,72000,5000,183540,500,1,9230244,21968,6.95,0.85,12,0.04,34267.00,280436.00,251000,20250224,-5.18,148300,20240320,60.49,251000,-5.18,20250224,207000,14.98,20250102,251000,-5.18,20250224,148300,60.49,20240320,0.06,N,018670,5000,461 억,,680999,N,N,3,N,00,N
diff --git a/018680/price/prices-20250301.csv b/018680/price/prices-20250301.csv
index ec873a195ba7..989cdb6e054d 100644
--- a/018680/price/prices-20250301.csv
+++ b/018680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,0,3,0.00,18993760,5679,134.54,3320,3370,3310,4365,2355,3360,3344.56,1.13,0,-887,3440,3400,3350,3310,3260,3420,3330,58,1005,500,2010,5,1,11659319,392,11.13,1.02,12,0.05,302.00,3308.00,6350,20240809,-47.09,2970,20241210,13.13,3645,-7.82,20250108,3265,2.91,20250102,6350,-47.09,20240809,2970,13.13,20241210,0.18,N,018680,500,58 억,,131295,N,N,0,N,00,N
+20250310,150325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,-10,5,-0.30,17153770,5131,121.56,3320,3370,3310,4365,2355,3360,3343.16,1.13,0,-814,3440,3400,3350,3310,3260,3420,3330,58,1005,500,2010,5,1,11659319,391,11.09,1.01,12,0.04,302.00,3308.00,6350,20240809,-47.24,2970,20241210,12.79,3645,-8.09,20250108,3265,2.60,20250102,6350,-47.24,20240809,2970,12.79,20241210,0.18,N,018680,500,58 억,,131295,N,N,0,N,00,N
+20250310,140324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,-20,5,-0.60,6713665,2008,47.57,3320,3370,3310,4365,2355,3360,3343.46,1.13,0,-515,3440,3400,3350,3310,3260,3420,3330,58,1005,500,2010,5,1,11659319,389,11.06,1.01,12,0.02,302.00,3308.00,6350,20240809,-47.40,2970,20241210,12.46,3645,-8.37,20250108,3265,2.30,20250102,6350,-47.40,20240809,2970,12.46,20241210,0.18,N,018680,500,58 억,,131295,N,N,0,N,00,N
+20250310,130324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3355,-5,5,-0.15,6475475,1937,45.89,3320,3370,3310,4365,2355,3360,3343.04,1.13,0,-514,3440,3400,3350,3310,3260,3420,3330,58,1005,500,2010,5,1,11659319,391,11.11,1.01,12,0.02,302.00,3308.00,6350,20240809,-47.17,2970,20241210,12.96,3645,-7.96,20250108,3265,2.76,20250102,6350,-47.17,20240809,2970,12.96,20241210,0.18,N,018680,500,58 억,,131295,N,N,0,N,00,N
+20250310,120323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,5,2,0.15,4933075,1477,34.99,3320,3370,3310,4365,2355,3360,3339.93,1.13,0,-403,3440,3400,3350,3310,3260,3420,3330,58,1005,500,2010,5,1,11659319,392,11.14,1.02,12,0.01,302.00,3308.00,6350,20240809,-47.01,2970,20241210,13.30,3645,-7.68,20250108,3265,3.06,20250102,6350,-47.01,20240809,2970,13.30,20241210,0.18,N,018680,500,58 억,,131295,N,N,0,N,00,N
+20250310,110323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,-10,5,-0.30,4896155,1466,34.73,3320,3370,3310,4365,2355,3360,3339.81,1.13,0,-395,3440,3400,3350,3310,3260,3420,3330,58,1005,500,2010,5,1,11659319,391,11.09,1.01,12,0.01,302.00,3308.00,6350,20240809,-47.24,2970,20241210,12.79,3645,-8.09,20250108,3265,2.60,20250102,6350,-47.24,20240809,2970,12.79,20241210,0.18,N,018680,500,58 억,,131295,N,N,0,N,00,N
+20250310,100324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,10,2,0.30,3613080,1083,25.66,3320,3370,3310,4365,2355,3360,3336.18,1.13,0,-17,3440,3400,3350,3310,3260,3420,3330,58,1005,500,2010,5,1,11659319,393,11.16,1.02,12,0.01,302.00,3308.00,6350,20240809,-46.93,2970,20241210,13.47,3645,-7.54,20250108,3265,3.22,20250102,6350,-46.93,20240809,2970,13.47,20241210,0.18,N,018680,500,58 억,,131295,N,N,0,N,00,N
+20250310,090324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,-40,5,-1.19,3320,1,0.02,3320,3320,3320,4365,2355,3360,3320.00,1.13,0,0,3440,3400,3350,3310,3260,3420,3330,58,1005,500,2010,5,1,11659319,387,10.99,1.00,12,0.00,302.00,3308.00,6350,20240809,-47.72,2970,20241210,11.78,3645,-8.92,20250108,3265,1.68,20250102,6350,-47.72,20240809,2970,11.78,20241210,0.18,N,018680,500,58 억,,131295,N,N,0,N,00,N
 20250307,160323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,25,2,0.75,14119310,4221,57.04,3300,3390,3300,4335,2335,3335,3345.02,1.13,0,-873,3401,3367,3341,3307,3281,3355,3295,58,1000,500,2000,5,1,11659319,392,11.13,1.02,12,0.04,302.00,3308.00,6350,20240809,-47.09,2970,20241210,13.13,3645,-7.82,20250108,3265,2.91,20250102,6350,-47.09,20240809,2970,13.13,20241210,0.18,N,018680,500,58 억,,132168,N,N,0,N,00,N
 20250307,150324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,30,2,0.90,14068840,4206,56.84,3300,3390,3300,4335,2335,3335,3344.95,1.13,0,-869,3401,3367,3341,3307,3281,3355,3295,58,1000,500,2000,5,1,11659319,392,11.14,1.02,12,0.04,302.00,3308.00,6350,20240809,-47.01,2970,20241210,13.30,3645,-7.68,20250108,3265,3.06,20250102,6350,-47.01,20240809,2970,13.30,20241210,0.18,N,018680,500,58 억,,132168,N,N,0,N,00,N
 20250307,140323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,30,2,0.90,10010725,3000,40.54,3300,3390,3300,4335,2335,3335,3336.91,1.13,0,-755,3401,3367,3341,3307,3281,3355,3295,58,1000,500,2000,5,1,11659319,392,11.14,1.02,12,0.03,302.00,3308.00,6350,20240809,-47.01,2970,20241210,13.30,3645,-7.68,20250108,3265,3.06,20250102,6350,-47.01,20240809,2970,13.30,20241210,0.18,N,018680,500,58 억,,132168,N,N,0,N,00,N
diff --git a/018700/price/prices-20250301.csv b/018700/price/prices-20250301.csv
index cc2bb448ccd2..c52f503037c6 100644
--- a/018700/price/prices-20250301.csv
+++ b/018700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160323,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,836,-13,5,-1.53,57321375,68695,89.86,849,849,828,1103,595,849,834.43,0.00,0,5026,861,855,843,837,825,858,840,351,254,1000,590,1,1,35119757,294,-1.87,0.66,12,0.20,-448.00,1266.00,1720,20240325,-51.40,828,20250310,0.97,1102,-24.14,20250114,828,0.97,20250310,1720,-51.40,20240325,828,0.97,20250310,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250310,150325,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,828,-21,5,-2.47,52638548,63054,82.48,849,849,828,1103,595,849,834.82,0.00,0,5267,861,855,843,837,825,858,840,351,254,1000,590,1,1,35119757,291,-1.85,0.65,12,0.18,-448.00,1266.00,1720,20240325,-51.86,828,20250310,0.00,1102,-24.86,20250114,828,0.00,20250310,1720,-51.86,20240325,828,0.00,20250310,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250310,140325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,839,-10,5,-1.18,23560836,28109,36.77,849,849,832,1103,595,849,838.20,0.00,0,178,861,855,843,837,825,858,840,351,254,1000,590,1,1,35119757,295,-1.87,0.66,12,0.08,-448.00,1266.00,1720,20240325,-51.22,831,20250307,0.96,1102,-23.87,20250114,831,0.96,20250307,1720,-51.22,20240325,831,0.96,20250307,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250310,130325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,839,-10,5,-1.18,18714043,22296,29.16,849,849,834,1103,595,849,839.35,0.00,0,175,861,855,843,837,825,858,840,351,254,1000,590,1,1,35119757,295,-1.87,0.66,12,0.06,-448.00,1266.00,1720,20240325,-51.22,831,20250307,0.96,1102,-23.87,20250114,831,0.96,20250307,1720,-51.22,20240325,831,0.96,20250307,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250310,120323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,836,-13,5,-1.53,16683794,19872,25.99,849,849,834,1103,595,849,839.56,0.00,0,-18,861,855,843,837,825,858,840,351,254,1000,590,1,1,35119757,294,-1.87,0.66,12,0.06,-448.00,1266.00,1720,20240325,-51.40,831,20250307,0.60,1102,-24.14,20250114,831,0.60,20250307,1720,-51.40,20240325,831,0.60,20250307,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250310,110323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,838,-11,5,-1.30,13410714,15955,20.87,849,849,835,1103,595,849,840.53,0.00,0,130,861,855,843,837,825,858,840,351,254,1000,590,1,1,35119757,294,-1.87,0.66,12,0.05,-448.00,1266.00,1720,20240325,-51.28,831,20250307,0.84,1102,-23.96,20250114,831,0.84,20250307,1720,-51.28,20240325,831,0.84,20250307,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250310,100324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,846,-3,5,-0.35,8210454,9760,12.77,849,849,836,1103,595,849,841.24,0.00,0,289,861,855,843,837,825,858,840,351,254,1000,590,1,1,35119757,297,-1.89,0.67,12,0.03,-448.00,1266.00,1720,20240325,-50.81,831,20250307,1.81,1102,-23.23,20250114,831,1.81,20250307,1720,-50.81,20240325,831,1.81,20250307,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250310,090325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,846,-3,5,-0.35,2200605,2592,3.39,849,849,846,1103,595,849,849.00,0.00,0,-270,861,855,843,837,825,858,840,351,254,1000,590,1,1,35119757,297,-1.89,0.67,12,0.01,-448.00,1266.00,1720,20240325,-50.81,831,20250307,1.81,1102,-23.23,20250114,831,1.81,20250307,1720,-50.81,20240325,831,1.81,20250307,0.20,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250307,160323,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,849,8,2,0.95,63912142,76347,201.10,845,849,831,1093,589,841,837.13,0.00,0,-386,866,853,846,833,826,850,830,351,252,1000,580,1,1,35119757,298,-1.90,0.67,12,0.22,-448.00,1266.00,1728,20240223,-50.87,831,20250307,2.17,1102,-22.96,20250114,831,2.17,20250307,1720,-50.64,20240325,831,2.17,20250307,0.21,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250307,150325,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,837,-4,5,-0.48,58361631,69774,183.79,845,845,831,1093,589,841,836.44,0.00,0,-122,866,853,846,833,826,850,830,351,252,1000,580,1,1,35119757,294,-1.87,0.66,12,0.20,-448.00,1266.00,1728,20240223,-51.56,831,20250307,0.72,1102,-24.05,20250114,831,0.72,20250307,1720,-51.34,20240325,831,0.72,20250307,0.21,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250307,140323,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,838,-3,5,-0.36,48508042,57946,152.63,845,845,833,1093,589,841,837.12,0.00,0,-120,866,853,846,833,826,850,830,351,252,1000,580,1,1,35119757,294,-1.87,0.66,12,0.16,-448.00,1266.00,1728,20240223,-51.50,833,20250307,0.60,1102,-23.96,20250114,833,0.60,20250307,1720,-51.28,20240325,833,0.60,20250307,0.21,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250301.csv b/018880/price/prices-20250301.csv
index 99e898d505c0..19bb144160b1 100644
--- a/018880/price/prices-20250301.csv
+++ b/018880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4230,90,2,2.17,3288511338,780015,61.06,4140,4300,4125,5380,2900,4140,4216.21,5.61,0,-67273,4246,4192,4166,4112,4086,4180,4100,679,1240,100,3060,5,1,678762552,28712,44.06,0.95,12,0.11,96.00,4445.00,6800,20240507,-37.79,3670,20241022,15.26,4815,-12.15,20250226,3965,6.68,20250102,6800,-37.79,20240507,3670,15.26,20241022,0.39,N,018880,100,678 억,,38062562,N,N,4010,N,00,N
+20250310,150326,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4235,95,2,2.29,3108552938,737529,57.73,4140,4300,4125,5380,2900,4140,4215.13,5.61,0,-67306,4246,4192,4166,4112,4086,4180,4100,679,1240,100,3060,5,1,678762552,28746,44.11,0.95,12,0.11,96.00,4445.00,6800,20240507,-37.72,3670,20241022,15.40,4815,-12.05,20250226,3965,6.81,20250102,6800,-37.72,20240507,3670,15.40,20241022,0.39,N,018880,100,678 억,,38062562,N,N,12310,N,00,N
+20250310,140325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4235,95,2,2.29,2789792974,662271,51.84,4140,4300,4125,5380,2900,4140,4212.80,5.61,0,-54442,4246,4192,4166,4112,4086,4180,4100,679,1240,100,3060,5,1,678762552,28746,44.11,0.95,12,0.10,96.00,4445.00,6800,20240507,-37.72,3670,20241022,15.40,4815,-12.05,20250226,3965,6.81,20250102,6800,-37.72,20240507,3670,15.40,20241022,0.39,N,018880,100,678 억,,38062562,N,N,12310,N,00,N
+20250310,130325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4215,75,2,1.81,2567392904,609618,47.72,4140,4300,4125,5380,2900,4140,4211.83,5.61,0,-56840,4246,4192,4166,4112,4086,4180,4100,679,1240,100,3060,5,1,678762552,28610,43.91,0.95,12,0.09,96.00,4445.00,6800,20240507,-38.01,3670,20241022,14.85,4815,-12.46,20250226,3965,6.31,20250102,6800,-38.01,20240507,3670,14.85,20241022,0.39,N,018880,100,678 억,,38062562,N,N,12310,N,00,N
+20250310,120324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4230,90,2,2.17,2362053030,560990,43.91,4140,4300,4125,5380,2900,4140,4210.89,5.61,0,-36653,4246,4192,4166,4112,4086,4180,4100,679,1240,100,3060,5,1,678762552,28712,44.06,0.95,12,0.08,96.00,4445.00,6800,20240507,-37.79,3670,20241022,15.26,4815,-12.15,20250226,3965,6.68,20250102,6800,-37.79,20240507,3670,15.26,20241022,0.39,N,018880,100,678 억,,38062562,N,N,12310,N,00,N
+20250310,110324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4205,65,2,1.57,1315166078,315083,24.66,4140,4225,4125,5380,2900,4140,4174.36,5.61,0,-13062,4246,4192,4166,4112,4086,4180,4100,679,1240,100,3060,5,1,678762552,28542,43.80,0.95,12,0.05,96.00,4445.00,6800,20240507,-38.16,3670,20241022,14.58,4815,-12.67,20250226,3965,6.05,20250102,6800,-38.16,20240507,3670,14.58,20241022,0.39,N,018880,100,678 억,,38062562,N,N,12310,N,00,N
+20250310,100325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4185,45,2,1.09,828971663,199322,15.60,4140,4195,4125,5380,2900,4140,4159.25,5.61,0,8092,4246,4192,4166,4112,4086,4180,4100,679,1240,100,3060,5,1,678762552,28406,43.59,0.94,12,0.03,96.00,4445.00,6800,20240507,-38.46,3670,20241022,14.03,4815,-13.08,20250226,3965,5.55,20250102,6800,-38.46,20240507,3670,14.03,20241022,0.39,N,018880,100,678 억,,38062562,N,N,12310,N,00,N
+20250310,090325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4135,-5,5,-0.12,162338805,39158,3.07,4140,4170,4130,5380,2900,4140,4146.22,5.61,0,-15493,4246,4192,4166,4112,4086,4180,4100,679,1240,100,3060,5,1,678762552,28067,43.07,0.93,12,0.01,96.00,4445.00,6800,20240507,-39.19,3670,20241022,12.67,4815,-14.12,20250226,3965,4.29,20250102,6800,-39.19,20240507,3670,12.67,20241022,0.39,N,018880,100,678 억,,38062562,N,N,12310,N,00,N
 20250307,160323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4140,-60,5,-1.43,5194503105,1245592,69.98,4180,4220,4140,5460,2940,4200,4170.29,5.65,0,-339941,4423,4311,4248,4136,4073,4280,4105,679,1260,100,3100,5,1,678762552,28101,43.12,0.93,12,0.18,96.00,4445.00,6800,20240507,-39.12,3670,20241022,12.81,4815,-14.02,20250226,3965,4.41,20250102,6800,-39.12,20240507,3670,12.81,20241022,0.38,N,018880,100,678 억,,38380485,N,N,12310,N,00,N
 20250307,150325,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4165,-35,5,-0.83,3770803624,902068,50.68,4180,4220,4145,5460,2940,4200,4180.15,5.65,0,-231329,4423,4311,4248,4136,4073,4280,4105,679,1260,100,3100,5,1,678762552,28270,43.39,0.94,12,0.13,96.00,4445.00,6800,20240507,-38.75,3670,20241022,13.49,4815,-13.50,20250226,3965,5.04,20250102,6800,-38.75,20240507,3670,13.49,20241022,0.38,N,018880,100,678 억,,38380485,N,N,4506,N,00,N
 20250307,140324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4180,-20,5,-0.48,2896478945,692094,38.88,4180,4220,4145,5460,2940,4200,4185.07,5.65,0,-135252,4423,4311,4248,4136,4073,4280,4105,679,1260,100,3100,5,1,678762552,28372,43.54,0.94,12,0.10,96.00,4445.00,6800,20240507,-38.53,3670,20241022,13.90,4815,-13.19,20250226,3965,5.42,20250102,6800,-38.53,20240507,3670,13.90,20241022,0.38,N,018880,100,678 억,,38380485,N,N,4506,N,00,N
diff --git a/019010/price/prices-20250301.csv b/019010/price/prices-20250301.csv
index 38b4379dfa44..3afcaca7e211 100644
--- a/019010/price/prices-20250301.csv
+++ b/019010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,-5,5,-0.24,36483860,17707,23.31,2070,2080,2055,2700,1460,2080,2060.42,0.08,0,-999,2093,2086,2073,2066,2053,2090,2070,241,620,500,1490,5,1,48200000,1000,7.28,0.31,12,0.04,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2120,-2.12,20250304,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.20,N,019010,500,241 억,,40208,N,N,0,N,00,N
+20250310,150326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,-10,5,-0.48,36170535,17556,23.11,2070,2080,2055,2700,1460,2080,2060.29,0.08,0,-999,2093,2086,2073,2066,2053,2090,2070,241,620,500,1490,5,1,48200000,998,7.26,0.31,12,0.04,285.00,6623.00,2505,20240823,-17.37,1900,20240805,8.95,2120,-2.36,20250304,1990,4.02,20250218,2505,-17.37,20240823,1900,8.95,20240805,0.20,N,019010,500,241 억,,40208,N,N,0,N,00,N
+20250310,140325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-20,5,-0.96,34108465,16555,21.80,2070,2080,2055,2700,1460,2080,2060.31,0.08,0,-999,2093,2086,2073,2066,2053,2090,2070,241,620,500,1490,5,1,48200000,993,7.23,0.31,12,0.03,285.00,6623.00,2505,20240823,-17.76,1900,20240805,8.42,2120,-2.83,20250304,1990,3.52,20250218,2505,-17.76,20240823,1900,8.42,20240805,0.20,N,019010,500,241 억,,40208,N,N,0,N,00,N
+20250310,130325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-20,5,-0.96,25021805,12144,15.99,2070,2080,2055,2700,1460,2080,2060.43,0.08,0,-999,2093,2086,2073,2066,2053,2090,2070,241,620,500,1490,5,1,48200000,993,7.23,0.31,12,0.03,285.00,6623.00,2505,20240823,-17.76,1900,20240805,8.42,2120,-2.83,20250304,1990,3.52,20250218,2505,-17.76,20240823,1900,8.42,20240805,0.20,N,019010,500,241 억,,40208,N,N,0,N,00,N
+20250310,120324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,-10,5,-0.48,24657185,11967,15.75,2070,2080,2055,2700,1460,2080,2060.43,0.08,0,-999,2093,2086,2073,2066,2053,2090,2070,241,620,500,1490,5,1,48200000,998,7.26,0.31,12,0.02,285.00,6623.00,2505,20240823,-17.37,1900,20240805,8.95,2120,-2.36,20250304,1990,4.02,20250218,2505,-17.37,20240823,1900,8.95,20240805,0.20,N,019010,500,241 억,,40208,N,N,0,N,00,N
+20250310,110324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-20,5,-0.96,22587185,10967,14.44,2070,2080,2055,2700,1460,2080,2059.56,0.08,0,0,2093,2086,2073,2066,2053,2090,2070,241,620,500,1490,5,1,48200000,993,7.23,0.31,12,0.02,285.00,6623.00,2505,20240823,-17.76,1900,20240805,8.42,2120,-2.83,20250304,1990,3.52,20250218,2505,-17.76,20240823,1900,8.42,20240805,0.20,N,019010,500,241 억,,40208,N,N,0,N,00,N
+20250310,100325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-20,5,-0.96,14437825,7011,9.23,2070,2080,2055,2700,1460,2080,2059.31,0.08,0,12,2093,2086,2073,2066,2053,2090,2070,241,620,500,1490,5,1,48200000,993,7.23,0.31,12,0.01,285.00,6623.00,2505,20240823,-17.76,1900,20240805,8.42,2120,-2.83,20250304,1990,3.52,20250218,2505,-17.76,20240823,1900,8.42,20240805,0.20,N,019010,500,241 억,,40208,N,N,0,N,00,N
+20250310,090325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,-5,5,-0.24,153690,74,0.10,2070,2080,2070,2700,1460,2080,2076.89,0.08,0,12,2093,2086,2073,2066,2053,2090,2070,241,620,500,1490,5,1,48200000,1000,7.28,0.31,12,0.00,285.00,6623.00,2505,20240823,-17.17,1900,20240805,9.21,2120,-2.12,20250304,1990,4.27,20250218,2505,-17.17,20240823,1900,9.21,20240805,0.20,N,019010,500,241 억,,40208,N,N,0,N,00,N
 20250307,160324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,0,3,0.00,157511480,75957,58.64,2065,2080,2060,2700,1460,2080,2073.69,0.08,0,2936,2100,2090,2075,2065,2050,2092,2067,241,620,500,1490,5,1,48200000,1003,7.30,0.31,12,0.16,285.00,6623.00,2505,20240823,-16.97,1900,20240805,9.47,2120,-1.89,20250304,1990,4.52,20250218,2505,-16.97,20240823,1900,9.47,20240805,0.20,N,019010,500,241 억,,37272,N,N,0,N,00,N
 20250307,150325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,-10,5,-0.48,120458975,58137,44.88,2065,2080,2060,2700,1460,2080,2071.98,0.08,0,3148,2100,2090,2075,2065,2050,2092,2067,241,620,500,1490,5,1,48200000,998,7.26,0.31,12,0.12,285.00,6623.00,2505,20240823,-17.37,1900,20240805,8.95,2120,-2.36,20250304,1990,4.02,20250218,2505,-17.37,20240823,1900,8.95,20240805,0.20,N,019010,500,241 억,,37272,N,N,0,N,00,N
 20250307,140324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,0,3,0.00,99882160,48220,37.22,2065,2080,2060,2700,1460,2080,2071.38,0.08,0,3291,2100,2090,2075,2065,2050,2092,2067,241,620,500,1490,5,1,48200000,1003,7.30,0.31,12,0.10,285.00,6623.00,2505,20240823,-16.97,1900,20240805,9.47,2120,-1.89,20250304,1990,4.52,20250218,2505,-16.97,20240823,1900,9.47,20240805,0.20,N,019010,500,241 억,,37272,N,N,0,N,00,N
diff --git a/019170/price/prices-20250301.csv b/019170/price/prices-20250301.csv
index d27a9bf854cc..bfd7bf5ad84e 100644
--- a/019170/price/prices-20250301.csv
+++ b/019170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160324,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8240,100,2,1.23,1196341195,144764,59.23,8140,8400,8110,10580,5700,8140,8264.34,6.27,0,21936,8406,8272,8196,8062,7986,8235,8025,265,2440,500,5860,10,1,52984990,4366,-7.93,1.63,12,0.27,-1039.00,5043.00,19850,20240325,-58.49,8110,20250310,1.60,11990,-31.28,20250106,8110,1.60,20250310,19850,-58.49,20240325,8110,1.60,20250310,0.16,N,019170,500,264 억,,3323109,N,N,1,N,00,N
+20250310,150326,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8260,120,2,1.47,1091255585,132043,54.03,8140,8400,8110,10580,5700,8140,8264.40,6.27,0,19050,8406,8272,8196,8062,7986,8235,8025,265,2440,500,5860,10,1,52984990,4377,-7.95,1.64,12,0.25,-1039.00,5043.00,19850,20240325,-58.39,8110,20250310,1.85,11990,-31.11,20250106,8110,1.85,20250310,19850,-58.39,20240325,8110,1.85,20250310,0.16,N,019170,500,264 억,,3323109,N,N,23,N,00,N
+20250310,140326,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8300,160,2,1.97,951235030,115137,47.11,8140,8400,8110,10580,5700,8140,8261.77,6.27,0,21022,8406,8272,8196,8062,7986,8235,8025,265,2440,500,5860,10,1,52984990,4398,-7.99,1.65,12,0.22,-1039.00,5043.00,19850,20240325,-58.19,8110,20250310,2.34,11990,-30.78,20250106,8110,2.34,20250310,19850,-58.19,20240325,8110,2.34,20250310,0.16,N,019170,500,264 억,,3323109,N,N,23,N,00,N
+20250310,130325,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8260,120,2,1.47,754288630,91402,37.40,8140,8400,8110,10580,5700,8140,8252.43,6.27,0,13116,8406,8272,8196,8062,7986,8235,8025,265,2440,500,5860,10,1,52984990,4377,-7.95,1.64,12,0.17,-1039.00,5043.00,19850,20240325,-58.39,8110,20250310,1.85,11990,-31.11,20250106,8110,1.85,20250310,19850,-58.39,20240325,8110,1.85,20250310,0.16,N,019170,500,264 억,,3323109,N,N,23,N,00,N
+20250310,120324,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8270,130,2,1.60,671940290,81427,33.32,8140,8400,8110,10580,5700,8140,8252.06,6.27,0,10157,8406,8272,8196,8062,7986,8235,8025,265,2440,500,5860,10,1,52984990,4382,-7.96,1.64,12,0.15,-1039.00,5043.00,19850,20240325,-58.34,8110,20250310,1.97,11990,-31.03,20250106,8110,1.97,20250310,19850,-58.34,20240325,8110,1.97,20250310,0.16,N,019170,500,264 억,,3323109,N,N,23,N,00,N
+20250310,110324,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8240,100,2,1.23,572110490,69350,28.37,8140,8400,8110,10580,5700,8140,8249.62,6.27,0,7918,8406,8272,8196,8062,7986,8235,8025,265,2440,500,5860,10,1,52984990,4366,-7.93,1.63,12,0.13,-1039.00,5043.00,19850,20240325,-58.49,8110,20250310,1.60,11990,-31.28,20250106,8110,1.60,20250310,19850,-58.49,20240325,8110,1.60,20250310,0.16,N,019170,500,264 억,,3323109,N,N,23,N,00,N
+20250310,100325,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8270,130,2,1.60,440163765,53329,21.82,8140,8400,8110,10580,5700,8140,8253.75,6.27,0,4445,8406,8272,8196,8062,7986,8235,8025,265,2440,500,5860,10,1,52984990,4382,-7.96,1.64,12,0.10,-1039.00,5043.00,19850,20240325,-58.34,8110,20250310,1.97,11990,-31.03,20250106,8110,1.97,20250310,19850,-58.34,20240325,8110,1.97,20250310,0.16,N,019170,500,264 억,,3323109,N,N,23,N,00,N
+20250310,090325,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8170,30,2,0.37,59634580,7288,2.98,8140,8350,8120,10580,5700,8140,8182.59,6.27,0,-1802,8406,8272,8196,8062,7986,8235,8025,265,2440,500,5860,10,1,52984990,4329,-7.86,1.62,12,0.01,-1039.00,5043.00,19850,20240325,-58.84,8120,20250310,0.62,11990,-31.86,20250106,8120,0.62,20250310,19850,-58.84,20240325,8120,0.62,20250310,0.16,N,019170,500,264 억,,3323109,N,N,23,N,00,N
 20250307,160324,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8140,-240,5,-2.86,1979034955,241238,106.43,8310,8330,8120,10890,5870,8380,8204.05,6.41,0,-73218,8793,8586,8453,8246,8113,8520,8180,265,2510,500,6030,10,1,52984990,4313,-7.83,1.61,12,0.46,-1039.00,5043.00,19850,20240325,-58.99,8120,20250307,0.25,11990,-32.11,20250106,8120,0.25,20250307,19850,-58.99,20240325,8120,0.25,20250307,0.16,N,019170,500,264 억,,3396319,N,N,23,N,00,N
 20250307,150325,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,8130,-250,5,-2.98,1795246340,218649,96.47,8310,8330,8130,10890,5870,8380,8210.62,6.41,0,-66674,8793,8586,8453,8246,8113,8520,8180,265,2510,500,6030,10,1,52984990,4308,-7.82,1.61,12,0.41,-1039.00,5043.00,19850,20240325,-59.04,8130,20250307,0.00,11990,-32.19,20250106,8130,0.00,20250307,19850,-59.04,20240325,8130,0.00,20250307,0.16,N,019170,500,264 억,,3396319,N,N,134,N,00,N
 20250307,140324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,8210,-170,5,-2.03,1294332490,157213,69.36,8310,8330,8170,10890,5870,8380,8232.97,6.41,0,-41270,8793,8586,8453,8246,8113,8520,8180,265,2510,500,6030,10,1,52984990,4350,-7.90,1.63,12,0.30,-1039.00,5043.00,19850,20240325,-58.64,8130,20250304,0.98,11990,-31.53,20250106,8130,0.98,20250304,19850,-58.64,20240325,8130,0.98,20250304,0.16,N,019170,500,264 억,,3396319,N,N,134,N,00,N
diff --git a/019180/price/prices-20250301.csv b/019180/price/prices-20250301.csv
index 8787f08c174f..0b5c3bbb451b 100644
--- a/019180/price/prices-20250301.csv
+++ b/019180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3105,-20,5,-0.64,268976565,86635,68.49,3120,3130,3080,4060,2190,3125,3104.71,2.52,0,-22943,3191,3157,3116,3082,3041,3175,3100,90,935,500,2310,5,1,18000000,559,1.97,0.50,12,0.48,1579.00,6196.00,4230,20240228,-26.60,2730,20241209,13.74,3465,-10.39,20250123,2975,4.37,20250304,4030,-22.95,20240619,2730,13.74,20241209,1.44,N,019180,500,90 억,,454312,N,N,3,N,00,N
+20250310,150327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3100,-25,5,-0.80,183420760,59055,46.68,3120,3130,3080,4060,2190,3125,3105.93,2.52,0,-14227,3191,3157,3116,3082,3041,3175,3100,90,935,500,2310,5,1,18000000,558,1.96,0.50,12,0.33,1579.00,6196.00,4230,20240228,-26.71,2730,20241209,13.55,3465,-10.53,20250123,2975,4.20,20250304,4030,-23.08,20240619,2730,13.55,20241209,1.44,N,019180,500,90 억,,454312,N,N,0,N,00,N
+20250310,140326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3105,-20,5,-0.64,165307610,53196,42.05,3120,3130,3080,4060,2190,3125,3107.52,2.52,0,-11630,3191,3157,3116,3082,3041,3175,3100,90,935,500,2310,5,1,18000000,559,1.97,0.50,12,0.30,1579.00,6196.00,4230,20240228,-26.60,2730,20241209,13.74,3465,-10.39,20250123,2975,4.37,20250304,4030,-22.95,20240619,2730,13.74,20241209,1.44,N,019180,500,90 억,,454312,N,N,0,N,00,N
+20250310,130326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3105,-20,5,-0.64,150502070,48418,38.27,3120,3130,3080,4060,2190,3125,3108.39,2.52,0,-8330,3191,3157,3116,3082,3041,3175,3100,90,935,500,2310,5,1,18000000,559,1.97,0.50,12,0.27,1579.00,6196.00,4230,20240228,-26.60,2730,20241209,13.74,3465,-10.39,20250123,2975,4.37,20250304,4030,-22.95,20240619,2730,13.74,20241209,1.44,N,019180,500,90 억,,454312,N,N,0,N,00,N
+20250310,120324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3090,-35,5,-1.12,49691570,16022,12.67,3120,3125,3085,4060,2190,3125,3101.46,2.52,0,-6046,3191,3157,3116,3082,3041,3175,3100,90,935,500,2310,5,1,18000000,556,1.96,0.50,12,0.09,1579.00,6196.00,4230,20240228,-26.95,2730,20241209,13.19,3465,-10.82,20250123,2975,3.87,20250304,4030,-23.33,20240619,2730,13.19,20241209,1.44,N,019180,500,90 억,,454312,N,N,0,N,00,N
+20250310,110324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3105,-20,5,-0.64,43046710,13873,10.97,3120,3125,3085,4060,2190,3125,3102.91,2.52,0,-5112,3191,3157,3116,3082,3041,3175,3100,90,935,500,2310,5,1,18000000,559,1.97,0.50,12,0.08,1579.00,6196.00,4230,20240228,-26.60,2730,20241209,13.74,3465,-10.39,20250123,2975,4.37,20250304,4030,-22.95,20240619,2730,13.74,20241209,1.44,N,019180,500,90 억,,454312,N,N,0,N,00,N
+20250310,100325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3100,-25,5,-0.80,26710090,8593,6.79,3120,3125,3095,4060,2190,3125,3108.35,2.52,0,-4458,3191,3157,3116,3082,3041,3175,3100,90,935,500,2310,5,1,18000000,558,1.96,0.50,12,0.05,1579.00,6196.00,4230,20240228,-26.71,2730,20241209,13.55,3465,-10.53,20250123,2975,4.20,20250304,4030,-23.08,20240619,2730,13.55,20241209,1.44,N,019180,500,90 억,,454312,N,N,0,N,00,N
+20250310,090326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3095,-30,5,-0.96,7717255,2489,1.97,3120,3120,3095,4060,2190,3125,3100.54,2.52,0,-2092,3191,3157,3116,3082,3041,3175,3100,90,935,500,2310,5,1,18000000,557,1.96,0.50,12,0.01,1579.00,6196.00,4230,20240228,-26.83,2730,20241209,13.37,3465,-10.68,20250123,2975,4.03,20250304,4030,-23.20,20240619,2730,13.37,20241209,1.44,N,019180,500,90 억,,454312,N,N,0,N,00,N
 20250307,160324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3125,15,2,0.48,393001578,126101,163.59,3115,3150,3075,4040,2180,3110,3116.55,2.43,0,18548,3143,3126,3103,3086,3063,3135,3095,90,930,500,2300,5,1,18000000,563,1.98,0.50,12,0.70,1579.00,6196.00,4230,20240228,-26.12,2730,20241209,14.47,3465,-9.81,20250123,2975,5.04,20250304,4030,-22.46,20240619,2730,14.47,20241209,1.53,N,019180,500,90 억,,436873,N,N,4,N,00,N
 20250307,150326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3120,10,2,0.32,364976543,117089,151.90,3115,3150,3075,4040,2180,3110,3117.09,2.43,0,20093,3143,3126,3103,3086,3063,3135,3095,90,930,500,2300,5,1,18000000,562,1.98,0.50,12,0.65,1579.00,6196.00,4230,20240228,-26.24,2730,20241209,14.29,3465,-9.96,20250123,2975,4.87,20250304,4030,-22.58,20240619,2730,14.29,20241209,1.53,N,019180,500,90 억,,436873,N,N,4,N,00,N
 20250307,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3140,30,2,0.96,272036818,87201,113.12,3115,3150,3075,4040,2180,3110,3119.65,2.43,0,20337,3143,3126,3103,3086,3063,3135,3095,90,930,500,2300,5,1,18000000,565,1.99,0.51,12,0.48,1579.00,6196.00,4230,20240228,-25.77,2730,20241209,15.02,3465,-9.38,20250123,2975,5.55,20250304,4030,-22.08,20240619,2730,15.02,20241209,1.53,N,019180,500,90 억,,436873,N,N,4,N,00,N
diff --git a/019210/price/prices-20250301.csv b/019210/price/prices-20250301.csv
index d6dfb617127a..c149dda43078 100644
--- a/019210/price/prices-20250301.csv
+++ b/019210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5020,-30,5,-0.59,275428340,54607,97.39,5050,5090,5000,6560,3540,5050,5044.34,18.86,0,-8560,5123,5086,5053,5016,4983,5070,5000,168,1510,500,3730,10,1,33573819,1685,7.33,0.49,12,0.16,685.00,10244.00,6300,20240226,-20.32,4820,20241210,4.15,5550,-9.55,20250206,4955,1.31,20250203,5970,-15.91,20240311,4820,4.15,20241210,1.08,N,019210,500,167 억,,6331709,N,N,0,N,00,N
+20250310,150327,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5040,-10,5,-0.20,215654410,42736,76.21,5050,5090,5000,6560,3540,5050,5046.20,18.86,0,-7759,5123,5086,5053,5016,4983,5070,5000,168,1510,500,3730,10,1,33573819,1692,7.36,0.49,12,0.13,685.00,10244.00,6300,20240226,-20.00,4820,20241210,4.56,5550,-9.19,20250206,4955,1.72,20250203,5970,-15.58,20240311,4820,4.56,20241210,1.08,N,019210,500,167 억,,6331709,N,N,0,N,00,N
+20250310,140326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5050,0,3,0.00,188863235,37421,66.74,5050,5090,5000,6560,3540,5050,5046.99,18.86,0,-5574,5123,5086,5053,5016,4983,5070,5000,168,1510,500,3730,10,1,33573819,1695,7.37,0.49,12,0.11,685.00,10244.00,6300,20240226,-19.84,4820,20241210,4.77,5550,-9.01,20250206,4955,1.92,20250203,5970,-15.41,20240311,4820,4.77,20241210,1.08,N,019210,500,167 억,,6331709,N,N,0,N,00,N
+20250310,130326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5060,10,2,0.20,165660065,32830,58.55,5050,5090,5000,6560,3540,5050,5046.00,18.86,0,-6763,5123,5086,5053,5016,4983,5070,5000,168,1510,500,3730,10,1,33573819,1699,7.39,0.49,12,0.10,685.00,10244.00,6300,20240226,-19.68,4820,20241210,4.98,5550,-8.83,20250206,4955,2.12,20250203,5970,-15.24,20240311,4820,4.98,20241210,1.08,N,019210,500,167 억,,6331709,N,N,0,N,00,N
+20250310,120325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5080,30,2,0.59,104634735,20764,37.03,5050,5090,5000,6560,3540,5050,5039.24,18.86,0,-7586,5123,5086,5053,5016,4983,5070,5000,168,1510,500,3730,10,1,33573819,1706,7.42,0.50,12,0.06,685.00,10244.00,6300,20240226,-19.37,4820,20241210,5.39,5550,-8.47,20250206,4955,2.52,20250203,5970,-14.91,20240311,4820,5.39,20241210,1.08,N,019210,500,167 억,,6331709,N,N,0,N,00,N
+20250310,110325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5060,10,2,0.20,69391115,13805,24.62,5050,5060,5000,6560,3540,5050,5026.52,18.86,0,-4985,5123,5086,5053,5016,4983,5070,5000,168,1510,500,3730,10,1,33573819,1699,7.39,0.49,12,0.04,685.00,10244.00,6300,20240226,-19.68,4820,20241210,4.98,5550,-8.83,20250206,4955,2.12,20250203,5970,-15.24,20240311,4820,4.98,20241210,1.08,N,019210,500,167 억,,6331709,N,N,0,N,00,N
+20250310,100326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5050,0,3,0.00,59923055,11930,21.28,5050,5050,5000,6560,3540,5050,5022.89,18.86,0,-5300,5123,5086,5053,5016,4983,5070,5000,168,1510,500,3730,10,1,33573819,1695,7.37,0.49,12,0.04,685.00,10244.00,6300,20240226,-19.84,4820,20241210,4.77,5550,-9.01,20250206,4955,1.92,20250203,5970,-15.41,20240311,4820,4.77,20241210,1.08,N,019210,500,167 억,,6331709,N,N,0,N,00,N
+20250310,090326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5030,-20,5,-0.40,5106630,1013,1.81,5050,5050,5030,6560,3540,5050,5041.10,18.86,0,-537,5123,5086,5053,5016,4983,5070,5000,168,1510,500,3730,10,1,33573819,1689,7.34,0.49,12,0.00,685.00,10244.00,6300,20240226,-20.16,4820,20241210,4.36,5550,-9.37,20250206,4955,1.51,20250203,5970,-15.75,20240311,4820,4.36,20241210,1.08,N,019210,500,167 억,,6331709,N,N,0,N,00,N
 20250307,160325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5050,-10,5,-0.20,283056125,56060,43.82,5060,5090,5020,6570,3550,5060,5049.16,18.86,0,-6205,5206,5132,5086,5012,4966,5110,4990,168,1510,500,3740,10,1,33573819,1695,7.37,0.49,12,0.17,685.00,10244.00,6420,20240223,-21.34,4820,20241210,4.77,5550,-9.01,20250206,4955,1.92,20250203,6050,-16.53,20240308,4820,4.77,20241210,1.07,N,019210,500,167 억,,6332601,N,N,71,N,00,N
 20250307,150326,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5030,-30,5,-0.59,275043855,54469,42.58,5060,5090,5020,6570,3550,5060,5049.55,18.86,0,-6067,5206,5132,5086,5012,4966,5110,4990,168,1510,500,3740,10,1,33573819,1689,7.34,0.49,12,0.16,685.00,10244.00,6420,20240223,-21.65,4820,20241210,4.36,5550,-9.37,20250206,4955,1.51,20250203,6050,-16.86,20240308,4820,4.36,20241210,1.07,N,019210,500,167 억,,6332601,N,N,71,N,00,N
 20250307,140325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5060,0,3,0.00,229427765,45423,35.51,5060,5090,5020,6570,3550,5060,5050.92,18.86,0,-8431,5206,5132,5086,5012,4966,5110,4990,168,1510,500,3740,10,1,33573819,1699,7.39,0.49,12,0.14,685.00,10244.00,6420,20240223,-21.18,4820,20241210,4.98,5550,-8.83,20250206,4955,2.12,20250203,6050,-16.36,20240308,4820,4.98,20241210,1.07,N,019210,500,167 억,,6332601,N,N,71,N,00,N
diff --git a/019440/price/prices-20250301.csv b/019440/price/prices-20250301.csv
index 6845fd46af23..ffa3b1fe37a7 100644
--- a/019440/price/prices-20250301.csv
+++ b/019440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13730,-10,5,-0.07,153156120,11204,32.97,13810,13810,13590,17860,9620,13740,13669.77,0.38,0,2219,14500,14120,13610,13230,12720,14310,13420,429,4120,5000,10160,10,1,8570000,1177,-43.31,0.36,12,0.13,-317.00,38517.00,14500,20240625,-5.31,12660,20250203,8.45,13990,-1.86,20250307,12660,8.45,20250203,14500,-5.31,20240625,12660,8.45,20250203,0.17,N,019440,5000,428 억,,32150,N,N,1,N,00,N
+20250310,150327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13610,-130,5,-0.95,147506750,10791,31.76,13810,13810,13590,17860,9620,13740,13669.42,0.38,0,1999,14500,14120,13610,13230,12720,14310,13420,429,4120,5000,10160,10,1,8570000,1166,-42.93,0.35,12,0.13,-317.00,38517.00,14500,20240625,-6.14,12660,20250203,7.50,13990,-2.72,20250307,12660,7.50,20250203,14500,-6.14,20240625,12660,7.50,20250203,0.17,N,019440,5000,428 억,,32150,N,N,0,N,00,N
+20250310,140326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13630,-110,5,-0.80,139767410,10222,30.08,13810,13810,13600,17860,9620,13740,13673.20,0.38,0,1902,14500,14120,13610,13230,12720,14310,13420,429,4120,5000,10160,10,1,8570000,1168,-43.00,0.35,12,0.12,-317.00,38517.00,14500,20240625,-6.00,12660,20250203,7.66,13990,-2.57,20250307,12660,7.66,20250203,14500,-6.00,20240625,12660,7.66,20250203,0.17,N,019440,5000,428 억,,32150,N,N,0,N,00,N
+20250310,130326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13720,-20,5,-0.15,127111540,9295,27.36,13810,13810,13600,17860,9620,13740,13675.26,0.38,0,1937,14500,14120,13610,13230,12720,14310,13420,429,4120,5000,10160,10,1,8570000,1176,-43.28,0.36,12,0.11,-317.00,38517.00,14500,20240625,-5.38,12660,20250203,8.37,13990,-1.93,20250307,12660,8.37,20250203,14500,-5.38,20240625,12660,8.37,20250203,0.17,N,019440,5000,428 억,,32150,N,N,0,N,00,N
+20250310,120325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13660,-80,5,-0.58,97709010,7141,21.02,13810,13810,13600,17860,9620,13740,13682.82,0.38,0,1317,14500,14120,13610,13230,12720,14310,13420,429,4120,5000,10160,10,1,8570000,1171,-43.09,0.35,12,0.08,-317.00,38517.00,14500,20240625,-5.79,12660,20250203,7.90,13990,-2.36,20250307,12660,7.90,20250203,14500,-5.79,20240625,12660,7.90,20250203,0.17,N,019440,5000,428 억,,32150,N,N,0,N,00,N
+20250310,110325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13700,-40,5,-0.29,53213250,3880,11.42,13810,13810,13610,17860,9620,13740,13714.76,0.38,0,547,14500,14120,13610,13230,12720,14310,13420,429,4120,5000,10160,10,1,8570000,1174,-43.22,0.36,12,0.05,-317.00,38517.00,14500,20240625,-5.52,12660,20250203,8.21,13990,-2.07,20250307,12660,8.21,20250203,14500,-5.52,20240625,12660,8.21,20250203,0.17,N,019440,5000,428 억,,32150,N,N,0,N,00,N
+20250310,100326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13720,-20,5,-0.15,34167290,2490,7.33,13810,13810,13610,17860,9620,13740,13721.80,0.38,0,-367,14500,14120,13610,13230,12720,14310,13420,429,4120,5000,10160,10,1,8570000,1176,-43.28,0.36,12,0.03,-317.00,38517.00,14500,20240625,-5.38,12660,20250203,8.37,13990,-1.93,20250307,12660,8.37,20250203,14500,-5.38,20240625,12660,8.37,20250203,0.17,N,019440,5000,428 억,,32150,N,N,0,N,00,N
+20250310,090326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13710,-30,5,-0.22,5685170,414,1.22,13810,13810,13670,17860,9620,13740,13732.29,0.38,0,-200,14500,14120,13610,13230,12720,14310,13420,429,4120,5000,10160,10,1,8570000,1175,-43.25,0.36,12,0.00,-317.00,38517.00,14500,20240625,-5.45,12660,20250203,8.29,13990,-2.00,20250307,12660,8.29,20250203,14500,-5.45,20240625,12660,8.29,20250203,0.17,N,019440,5000,428 억,,32150,N,N,0,N,00,N
 20250307,160325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13740,170,2,1.25,465440850,33969,75.74,13560,13990,13100,17640,9500,13570,13701.93,0.35,0,1849,14070,13820,13530,13280,12990,13945,13405,429,4070,5000,10040,10,1,8570000,1178,-43.34,0.36,12,0.40,-317.00,38517.00,14500,20240625,-5.24,12660,20250203,8.53,13990,-1.79,20250307,12660,8.53,20250203,14500,-5.24,20240625,12660,8.53,20250203,0.17,N,019440,5000,428 억,,30352,N,N,4,N,00,N
 20250307,150326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13700,130,2,0.96,458149030,33437,74.55,13560,13990,13100,17640,9500,13570,13701.86,0.35,0,1911,14070,13820,13530,13280,12990,13945,13405,429,4070,5000,10040,10,1,8570000,1174,-43.22,0.36,12,0.39,-317.00,38517.00,14500,20240625,-5.52,12660,20250203,8.21,13990,-2.07,20250307,12660,8.21,20250203,14500,-5.52,20240625,12660,8.21,20250203,0.17,N,019440,5000,428 억,,30352,N,N,4,N,00,N
 20250307,140325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13750,180,2,1.33,444818000,32462,72.38,13560,13990,13100,17640,9500,13570,13702.73,0.35,0,1877,14070,13820,13530,13280,12990,13945,13405,429,4070,5000,10040,10,1,8570000,1178,-43.38,0.36,12,0.38,-317.00,38517.00,14500,20240625,-5.17,12660,20250203,8.61,13990,-1.72,20250307,12660,8.61,20250203,14500,-5.17,20240625,12660,8.61,20250203,0.17,N,019440,5000,428 억,,30352,N,N,4,N,00,N
diff --git a/019490/price/prices-20250301.csv b/019490/price/prices-20250301.csv
index f9d8daef5dd7..1cb497219751 100644
--- a/019490/price/prices-20250301.csv
+++ b/019490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,689,37,2,5.67,3126768037,4438316,325.65,670,737,654,847,457,652,704.50,1.07,0,300511,694,673,659,638,624,666,631,382,195,500,390,1,1,76432270,527,-1.77,2.62,12,5.81,-389.00,263.00,5640,20240923,-87.78,602,20250227,14.45,3585,-80.78,20250114,602,14.45,20250227,5640,-87.78,20240923,602,14.45,20250227,0.01,N,019490,500,382 억,,820819,N,N,0,N,00,N
+20250310,150327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,688,36,2,5.52,3038577051,4310184,316.25,670,737,654,847,457,652,704.98,1.07,0,305630,694,673,659,638,624,666,631,382,195,500,390,1,1,76432270,526,-1.77,2.62,12,5.64,-389.00,263.00,5640,20240923,-87.80,602,20250227,14.29,3585,-80.81,20250114,602,14.29,20250227,5640,-87.80,20240923,602,14.29,20250227,0.01,N,019490,500,382 억,,820819,N,N,0,N,00,N
+20250310,140327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,685,33,2,5.06,2894052459,4098317,300.70,670,737,654,847,457,652,706.16,1.07,0,266544,694,673,659,638,624,666,631,382,195,500,390,1,1,76432270,524,-1.76,2.60,12,5.36,-389.00,263.00,5640,20240923,-87.85,602,20250227,13.79,3585,-80.89,20250114,602,13.79,20250227,5640,-87.85,20240923,602,13.79,20250227,0.01,N,019490,500,382 억,,820819,N,N,0,N,00,N
+20250310,130326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,689,37,2,5.67,2713092501,3834628,281.35,670,737,654,847,457,652,707.52,1.07,0,329986,694,673,659,638,624,666,631,382,195,500,390,1,1,76432270,527,-1.77,2.62,12,5.02,-389.00,263.00,5640,20240923,-87.78,602,20250227,14.45,3585,-80.78,20250114,602,14.45,20250227,5640,-87.78,20240923,602,14.45,20250227,0.01,N,019490,500,382 억,,820819,N,N,0,N,00,N
+20250310,120325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,694,42,2,6.44,2614464645,3692253,270.91,670,737,654,847,457,652,708.09,1.07,0,390683,694,673,659,638,624,666,631,382,195,500,390,1,1,76432270,530,-1.78,2.64,12,4.83,-389.00,263.00,5640,20240923,-87.70,602,20250227,15.28,3585,-80.64,20250114,602,15.28,20250227,5640,-87.70,20240923,602,15.28,20250227,0.01,N,019490,500,382 억,,820819,N,N,0,N,00,N
+20250310,110325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,713,61,2,9.36,2244020348,3160967,231.93,670,737,654,847,457,652,709.92,1.07,0,571806,694,673,659,638,624,666,631,382,195,500,390,1,1,76432270,545,-1.83,2.71,12,4.14,-389.00,263.00,5640,20240923,-87.36,602,20250227,18.44,3585,-80.11,20250114,602,18.44,20250227,5640,-87.36,20240923,602,18.44,20250227,0.01,N,019490,500,382 억,,820819,N,N,0,N,00,N
+20250310,100326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,706,54,2,8.28,1564556539,2218961,162.81,670,736,654,847,457,652,705.09,1.07,0,445326,694,673,659,638,624,666,631,382,195,500,390,1,1,76432270,540,-1.81,2.68,12,2.90,-389.00,263.00,5640,20240923,-87.48,602,20250227,17.28,3585,-80.31,20250114,602,17.28,20250227,5640,-87.48,20240923,602,17.28,20250227,0.01,N,019490,500,382 억,,820819,N,N,0,N,00,N
+20250310,090326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,661,9,2,1.38,63149973,94763,6.95,670,674,654,847,457,652,666.40,1.07,0,-1380,694,673,659,638,624,666,631,382,195,500,390,1,1,76432270,505,-1.70,2.51,12,0.12,-389.00,263.00,5640,20240923,-88.28,602,20250227,9.80,3585,-81.56,20250114,602,9.80,20250227,5640,-88.28,20240923,602,9.80,20250227,0.01,N,019490,500,382 억,,820819,N,N,0,N,00,N
 20250307,160325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,652,0,3,0.00,877474271,1336503,60.98,679,680,645,847,457,652,656.56,1.11,0,-25384,699,675,656,632,613,666,623,382,195,500,390,1,1,76432270,498,-1.68,2.48,12,1.75,-389.00,263.00,5640,20240923,-88.44,602,20250227,8.31,3585,-81.81,20250114,602,8.31,20250227,5640,-88.44,20240923,602,8.31,20250227,0.01,N,019490,500,382 억,,847086,N,N,0,N,00,N
 20250307,150327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,655,3,2,0.46,838525499,1276860,58.25,679,680,645,847,457,652,656.71,1.11,0,-26701,699,675,656,632,613,666,623,382,195,500,390,1,1,76432270,501,-1.68,2.49,12,1.67,-389.00,263.00,5640,20240923,-88.39,602,20250227,8.80,3585,-81.73,20250114,602,8.80,20250227,5640,-88.39,20240923,602,8.80,20250227,0.01,N,019490,500,382 억,,847086,N,N,0,N,00,N
 20250307,140325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,651,-1,5,-0.15,706619418,1074609,49.03,679,680,648,847,457,652,657.56,1.11,0,-20179,699,675,656,632,613,666,623,382,195,500,390,1,1,76432270,498,-1.67,2.48,12,1.41,-389.00,263.00,5640,20240923,-88.46,602,20250227,8.14,3585,-81.84,20250114,602,8.14,20250227,5640,-88.46,20240923,602,8.14,20250227,0.01,N,019490,500,382 억,,847086,N,N,0,N,00,N
diff --git a/019540/price/prices-20250301.csv b/019540/price/prices-20250301.csv
index 33d42f72d93f..e1ce6f267fb0 100644
--- a/019540/price/prices-20250301.csv
+++ b/019540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4315,-25,5,-0.58,81307610,18858,184.94,4385,4385,4230,5640,3040,4340,4311.57,1.68,0,864,4410,4375,4340,4305,4270,4392,4322,68,1300,500,3120,5,1,13513500,583,1.81,0.47,12,0.14,2390.00,9263.00,6110,20240308,-29.38,3410,20241209,26.54,4385,0.00,20250305,3500,23.29,20250102,6100,-29.26,20240618,3410,26.54,20241209,0.51,N,019540,500,67 억,,227112,N,N,0,N,00,N
+20250310,150328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4305,-35,5,-0.81,77486865,17972,176.25,4385,4385,4230,5640,3040,4340,4311.53,1.68,0,945,4410,4375,4340,4305,4270,4392,4322,68,1300,500,3120,5,1,13513500,582,1.80,0.46,12,0.13,2390.00,9263.00,6110,20240308,-29.54,3410,20241209,26.25,4385,0.00,20250305,3500,23.00,20250102,6100,-29.43,20240618,3410,26.25,20241209,0.51,N,019540,500,67 억,,227112,N,N,0,N,00,N
+20250310,140327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4305,-35,5,-0.81,74690285,17320,169.85,4385,4385,4230,5640,3040,4340,4312.37,1.68,0,1067,4410,4375,4340,4305,4270,4392,4322,68,1300,500,3120,5,1,13513500,582,1.80,0.46,12,0.13,2390.00,9263.00,6110,20240308,-29.54,3410,20241209,26.25,4385,0.00,20250305,3500,23.00,20250102,6100,-29.43,20240618,3410,26.25,20241209,0.51,N,019540,500,67 억,,227112,N,N,0,N,00,N
+20250310,130327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4260,-80,5,-1.84,71867800,16663,163.41,4385,4385,4230,5640,3040,4340,4313.02,1.68,0,1079,4410,4375,4340,4305,4270,4392,4322,68,1300,500,3120,5,1,13513500,576,1.78,0.46,12,0.12,2390.00,9263.00,6110,20240308,-30.28,3410,20241209,24.93,4385,0.00,20250305,3500,21.71,20250102,6100,-30.16,20240618,3410,24.93,20241209,0.51,N,019540,500,67 억,,227112,N,N,0,N,00,N
+20250310,120325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4275,-65,5,-1.50,68314755,15829,155.23,4385,4385,4230,5640,3040,4340,4315.80,1.68,0,1081,4410,4375,4340,4305,4270,4392,4322,68,1300,500,3120,5,1,13513500,578,1.79,0.46,12,0.12,2390.00,9263.00,6110,20240308,-30.03,3410,20241209,25.37,4385,0.00,20250305,3500,22.14,20250102,6100,-29.92,20240618,3410,25.37,20241209,0.51,N,019540,500,67 억,,227112,N,N,0,N,00,N
+20250310,110326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4290,-50,5,-1.15,63379285,14673,143.90,4385,4385,4230,5640,3040,4340,4319.45,1.68,0,1207,4410,4375,4340,4305,4270,4392,4322,68,1300,500,3120,5,1,13513500,580,1.79,0.46,12,0.11,2390.00,9263.00,6110,20240308,-29.79,3410,20241209,25.81,4385,0.00,20250305,3500,22.57,20250102,6100,-29.67,20240618,3410,25.81,20241209,0.51,N,019540,500,67 억,,227112,N,N,0,N,00,N
+20250310,100326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4325,-15,5,-0.35,33994630,7808,76.57,4385,4385,4310,5640,3040,4340,4353.82,1.68,0,145,4410,4375,4340,4305,4270,4392,4322,68,1300,500,3120,5,1,13513500,584,1.81,0.47,12,0.06,2390.00,9263.00,6110,20240308,-29.21,3410,20241209,26.83,4385,0.00,20250305,3500,23.57,20250102,6100,-29.10,20240618,3410,26.83,20241209,0.51,N,019540,500,67 억,,227112,N,N,0,N,00,N
+20250310,090327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4385,45,2,1.04,6449510,1471,14.43,4385,4385,4340,5640,3040,4340,4384.44,1.68,0,-132,4410,4375,4340,4305,4270,4392,4322,68,1300,500,3120,5,1,13513500,593,1.83,0.47,12,0.01,2390.00,9263.00,6110,20240308,-28.23,3410,20241209,28.59,4385,0.00,20250305,3500,25.29,20250102,6100,-28.11,20240618,3410,28.59,20241209,0.51,N,019540,500,67 억,,227112,N,N,0,N,00,N
 20250307,160325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4340,0,3,0.00,44327005,10194,119.59,4305,4375,4305,5640,3040,4340,4348.34,1.69,0,-754,4373,4356,4323,4306,4273,4365,4315,68,1300,500,3120,5,1,13513500,586,1.82,0.47,12,0.08,2390.00,9263.00,6110,20240308,-28.97,3410,20241209,27.27,4385,-1.03,20250305,3500,24.00,20250102,6110,-28.97,20240308,3410,27.27,20241209,0.50,N,019540,500,67 억,,227863,N,N,0,N,00,N
 20250307,150327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4360,20,2,0.46,42355815,9741,114.28,4305,4375,4305,5640,3040,4340,4348.20,1.69,0,-723,4373,4356,4323,4306,4273,4365,4315,68,1300,500,3120,5,1,13513500,589,1.82,0.47,12,0.07,2390.00,9263.00,6110,20240308,-28.64,3410,20241209,27.86,4385,-0.57,20250305,3500,24.57,20250102,6110,-28.64,20240308,3410,27.86,20241209,0.50,N,019540,500,67 억,,227863,N,N,0,N,00,N
 20250307,140326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4360,20,2,0.46,38481690,8850,103.82,4305,4375,4305,5640,3040,4340,4348.21,1.69,0,-526,4373,4356,4323,4306,4273,4365,4315,68,1300,500,3120,5,1,13513500,589,1.82,0.47,12,0.07,2390.00,9263.00,6110,20240308,-28.64,3410,20241209,27.86,4385,-0.57,20250305,3500,24.57,20250102,6110,-28.64,20240308,3410,27.86,20241209,0.50,N,019540,500,67 억,,227863,N,N,0,N,00,N
diff --git a/019550/price/prices-20250301.csv b/019550/price/prices-20250301.csv
index 5996b763d9c4..6260e72ab298 100644
--- a/019550/price/prices-20250301.csv
+++ b/019550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,714,-4,5,-0.56,238110092,333576,154.29,710,737,703,933,503,718,713.81,5.33,0,1243,745,731,723,709,701,727,705,835,215,500,500,1,1,162066575,1157,14.00,0.91,12,0.21,51.00,785.00,1170,20240610,-38.97,639,20241025,11.74,828,-13.77,20250107,698,2.29,20250210,1170,-38.97,20240610,639,11.74,20241025,1.90,N,019550,500,835 억,,8636177,N,N,0,N,00,N
+20250310,150328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,716,-2,5,-0.28,209747544,293860,135.92,710,737,703,933,503,718,713.77,5.33,0,1473,745,731,723,709,701,727,705,835,215,500,500,1,1,162066575,1160,14.04,0.91,12,0.18,51.00,785.00,1170,20240610,-38.80,639,20241025,12.05,828,-13.53,20250107,698,2.58,20250210,1170,-38.80,20240610,639,12.05,20241025,1.90,N,019550,500,835 억,,8636177,N,N,0,N,00,N
+20250310,140327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,718,0,3,0.00,197923861,277373,128.30,710,737,703,933,503,718,713.57,5.33,0,-4677,745,731,723,709,701,727,705,835,215,500,500,1,1,162066575,1164,14.08,0.91,12,0.17,51.00,785.00,1170,20240610,-38.63,639,20241025,12.36,828,-13.29,20250107,698,2.87,20250210,1170,-38.63,20240610,639,12.36,20241025,1.90,N,019550,500,835 억,,8636177,N,N,0,N,00,N
+20250310,130327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,717,-1,5,-0.14,136575660,192552,89.06,710,718,703,933,503,718,709.29,5.33,0,4458,745,731,723,709,701,727,705,835,215,500,500,1,1,162066575,1162,14.06,0.91,12,0.12,51.00,785.00,1170,20240610,-38.72,639,20241025,12.21,828,-13.41,20250107,698,2.72,20250210,1170,-38.72,20240610,639,12.21,20241025,1.90,N,019550,500,835 억,,8636177,N,N,0,N,00,N
+20250310,120326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,712,-6,5,-0.84,131340272,185226,85.67,710,718,703,933,503,718,709.08,5.33,0,4944,745,731,723,709,701,727,705,835,215,500,500,1,1,162066575,1154,13.96,0.91,12,0.11,51.00,785.00,1170,20240610,-39.15,639,20241025,11.42,828,-14.01,20250107,698,2.01,20250210,1170,-39.15,20240610,639,11.42,20241025,1.90,N,019550,500,835 억,,8636177,N,N,0,N,00,N
+20250310,110326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,709,-9,5,-1.25,123723177,174506,80.72,710,718,703,933,503,718,708.99,5.33,0,5500,745,731,723,709,701,727,705,835,215,500,500,1,1,162066575,1149,13.90,0.90,12,0.11,51.00,785.00,1170,20240610,-39.40,639,20241025,10.95,828,-14.37,20250107,698,1.58,20250210,1170,-39.40,20240610,639,10.95,20241025,1.90,N,019550,500,835 억,,8636177,N,N,0,N,00,N
+20250310,100327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,711,-7,5,-0.97,104479382,147394,68.18,710,718,703,933,503,718,708.84,5.33,0,-3569,745,731,723,709,701,727,705,835,215,500,500,1,1,162066575,1152,13.94,0.91,12,0.09,51.00,785.00,1170,20240610,-39.23,639,20241025,11.27,828,-14.13,20250107,698,1.86,20250210,1170,-39.23,20240610,639,11.27,20241025,1.90,N,019550,500,835 억,,8636177,N,N,0,N,00,N
+20250310,090327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,711,-7,5,-0.97,55360262,77848,36.01,710,718,710,933,503,718,711.13,5.33,0,14747,745,731,723,709,701,727,705,835,215,500,500,1,1,162066575,1152,13.94,0.91,12,0.05,51.00,785.00,1170,20240610,-39.23,639,20241025,11.27,828,-14.13,20250107,698,1.86,20250210,1170,-39.23,20240610,639,11.27,20241025,1.90,N,019550,500,835 억,,8636177,N,N,0,N,00,N
 20250307,160326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,718,-19,5,-2.58,156623167,216189,113.35,731,737,715,958,516,737,724.34,5.36,0,-56047,751,743,737,729,723,741,727,835,221,500,510,1,1,162066575,1164,14.08,0.91,12,0.13,51.00,785.00,1170,20240610,-38.63,639,20241025,12.36,828,-13.29,20250107,698,2.87,20250210,1170,-38.63,20240610,639,12.36,20241025,1.90,N,019550,500,835 억,,8692025,N,N,0,N,00,N
 20250307,150327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,716,-21,5,-2.85,148168366,204431,107.19,731,737,715,958,516,737,724.64,5.36,0,-51228,751,743,737,729,723,741,727,835,221,500,510,1,1,162066575,1160,14.04,0.91,12,0.13,51.00,785.00,1170,20240610,-38.80,639,20241025,12.05,828,-13.53,20250107,698,2.58,20250210,1170,-38.80,20240610,639,12.05,20241025,1.90,N,019550,500,835 억,,8692025,N,N,0,N,00,N
 20250307,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,723,-14,5,-1.90,116429779,160352,84.08,731,737,721,958,516,737,725.92,5.36,0,-25135,751,743,737,729,723,741,727,835,221,500,510,1,1,162066575,1172,14.18,0.92,12,0.10,51.00,785.00,1170,20240610,-38.21,639,20241025,13.15,828,-12.68,20250107,698,3.58,20250210,1170,-38.21,20240610,639,13.15,20241025,1.90,N,019550,500,835 억,,8692025,N,N,0,N,00,N
diff --git a/019570/price/prices-20250301.csv b/019570/price/prices-20250301.csv
index e84895d5639c..f10404177fa6 100644
--- a/019570/price/prices-20250301.csv
+++ b/019570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,242,-14,5,-5.47,204822395,826740,129.99,256,265,240,332,180,256,247.76,0.36,0,69746,276,266,260,250,244,263,247,327,76,500,150,1,1,65310042,158,-1.03,0.41,12,1.27,-235.00,596.00,835,20240321,-71.02,223,20250218,8.52,378,-35.98,20250228,223,8.52,20250218,835,-71.02,20240321,223,8.52,20250218,0.00,N,019570,500,326 억,,237977,N,N,0,N,00,N
+20250310,150328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,245,-11,5,-4.30,195544830,788540,123.99,256,265,240,332,180,256,247.98,0.36,0,71147,276,266,260,250,244,263,247,327,76,500,150,1,1,65310042,160,-1.04,0.41,12,1.21,-235.00,596.00,835,20240321,-70.66,223,20250218,9.87,378,-35.19,20250228,223,9.87,20250218,835,-70.66,20240321,223,9.87,20250218,0.00,N,019570,500,326 억,,237977,N,N,0,N,00,N
+20250310,140327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,243,-13,5,-5.08,183774807,740454,116.43,256,265,240,332,180,256,248.19,0.36,0,67884,276,266,260,250,244,263,247,327,76,500,150,1,1,65310042,159,-1.03,0.41,12,1.13,-235.00,596.00,835,20240321,-70.90,223,20250218,8.97,378,-35.71,20250228,223,8.97,20250218,835,-70.90,20240321,223,8.97,20250218,0.00,N,019570,500,326 억,,237977,N,N,0,N,00,N
+20250310,130327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,245,-11,5,-4.30,161101779,646873,101.71,256,265,240,332,180,256,249.05,0.36,0,55179,276,266,260,250,244,263,247,327,76,500,150,1,1,65310042,160,-1.04,0.41,12,0.99,-235.00,596.00,835,20240321,-70.66,223,20250218,9.87,378,-35.19,20250228,223,9.87,20250218,835,-70.66,20240321,223,9.87,20250218,0.00,N,019570,500,326 억,,237977,N,N,0,N,00,N
+20250310,120326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,249,-7,5,-2.73,126532865,506088,79.58,256,265,240,332,180,256,250.02,0.36,0,5019,276,266,260,250,244,263,247,327,76,500,150,1,1,65310042,163,-1.06,0.42,12,0.77,-235.00,596.00,835,20240321,-70.18,223,20250218,11.66,378,-34.13,20250228,223,11.66,20250218,835,-70.18,20240321,223,11.66,20250218,0.00,N,019570,500,326 억,,237977,N,N,0,N,00,N
+20250310,110326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,251,-5,5,-1.95,81558384,322543,50.72,256,265,249,332,180,256,252.86,0.36,0,-268,276,266,260,250,244,263,247,327,76,500,150,1,1,65310042,164,-1.07,0.42,12,0.49,-235.00,596.00,835,20240321,-69.94,223,20250218,12.56,378,-33.60,20250228,223,12.56,20250218,835,-69.94,20240321,223,12.56,20250218,0.00,N,019570,500,326 억,,237977,N,N,0,N,00,N
+20250310,100327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-2,5,-0.78,46731212,183455,28.85,256,265,249,332,180,256,254.73,0.36,0,-11459,276,266,260,250,244,263,247,327,76,500,150,1,1,65310042,166,-1.08,0.43,12,0.28,-235.00,596.00,835,20240321,-69.58,223,20250218,13.90,378,-32.80,20250228,223,13.90,20250218,835,-69.58,20240321,223,13.90,20250218,0.00,N,019570,500,326 억,,237977,N,N,0,N,00,N
+20250310,090327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,265,9,2,3.52,6333277,24628,3.87,256,265,256,332,180,256,257.16,0.36,0,-391,276,266,260,250,244,263,247,327,76,500,150,1,1,65310042,173,-1.13,0.44,12,0.04,-235.00,596.00,835,20240321,-68.26,223,20250218,18.83,378,-29.89,20250228,223,18.83,20250218,835,-68.26,20240321,223,18.83,20250218,0.00,N,019570,500,326 억,,237977,N,N,0,N,00,N
 20250307,160326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,-3,5,-1.16,163135870,628638,55.22,259,270,254,336,182,259,259.51,0.37,0,-3703,281,269,263,251,245,267,249,327,77,500,150,1,1,65310042,167,-1.09,0.43,12,0.96,-235.00,596.00,835,20240321,-69.34,223,20250218,14.80,378,-32.28,20250228,223,14.80,20250218,835,-69.34,20240321,223,14.80,20250218,0.00,N,019570,500,326 억,,242609,N,N,0,N,00,N
 20250307,150327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,-4,5,-1.54,150771265,580382,50.98,259,270,255,336,182,259,259.78,0.37,0,-3692,281,269,263,251,245,267,249,327,77,500,150,1,1,65310042,167,-1.09,0.43,12,0.89,-235.00,596.00,835,20240321,-69.46,223,20250218,14.35,378,-32.54,20250228,223,14.35,20250218,835,-69.46,20240321,223,14.35,20250218,0.00,N,019570,500,326 억,,242609,N,N,0,N,00,N
 20250307,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,-2,5,-0.77,136604765,525262,46.14,259,270,256,336,182,259,260.07,0.37,0,16318,281,269,263,251,245,267,249,327,77,500,150,1,1,65310042,168,-1.09,0.43,12,0.80,-235.00,596.00,835,20240321,-69.22,223,20250218,15.25,378,-32.01,20250228,223,15.25,20250218,835,-69.22,20240321,223,15.25,20250218,0.00,N,019570,500,326 억,,242609,N,N,0,N,00,N
diff --git a/019590/price/prices-20250301.csv b/019590/price/prices-20250301.csv
index acd7d9164fd4..15ae737b6f5b 100644
--- a/019590/price/prices-20250301.csv
+++ b/019590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250310,150328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250310,140328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250310,130328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250310,120326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250310,110326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250310,100327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250310,090328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,825,11.64,20240312,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250307,160326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250307,150328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250307,140326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1010,20240315,-8.81,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1010,-8.81,20240315,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250301.csv b/019660/price/prices-20250301.csv
index d37700ead91b..775415fdcb16 100644
--- a/019660/price/prices-20250301.csv
+++ b/019660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160326,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1068,58,2,5.74,632622150,555393,699.66,1000,1304,1000,1313,707,1010,1139.08,0.00,0,-72819,1060,1035,1010,985,960,1022,972,174,303,500,660,1,1,34790746,372,-8.28,3.54,12,1.60,-129.00,302.00,1304,20250310,-18.10,300,20241115,256.00,1304,-18.10,20250310,489,118.40,20250107,1304,-18.10,20250310,300,256.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250310,150329,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1063,53,2,5.25,618835925,542415,683.31,1000,1304,1000,1313,707,1010,1140.91,0.00,0,-67707,1060,1035,1010,985,960,1022,972,174,303,500,660,1,1,34790746,370,-8.24,3.52,12,1.56,-129.00,302.00,1304,20250310,-18.48,300,20241115,254.33,1304,-18.48,20250310,489,117.38,20250107,1304,-18.48,20250310,300,254.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250310,140328,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1068,58,2,5.74,594217953,519198,654.07,1000,1304,1000,1313,707,1010,1144.52,0.00,0,-67578,1060,1035,1010,985,960,1022,972,174,303,500,660,1,1,34790746,372,-8.28,3.54,12,1.49,-129.00,302.00,1304,20250310,-18.10,300,20241115,256.00,1304,-18.10,20250310,489,118.40,20250107,1304,-18.10,20250310,300,256.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250310,130328,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1072,62,2,6.14,574765835,501028,631.18,1000,1304,1000,1313,707,1010,1147.20,0.00,0,-60732,1060,1035,1010,985,960,1022,972,174,303,500,660,1,1,34790746,373,-8.31,3.55,12,1.44,-129.00,302.00,1304,20250310,-17.79,300,20241115,257.33,1304,-17.79,20250310,489,119.22,20250107,1304,-17.79,20250310,300,257.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250310,120326,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1069,59,2,5.84,564535387,491460,619.12,1000,1304,1000,1313,707,1010,1148.72,0.00,0,-63948,1060,1035,1010,985,960,1022,972,174,303,500,660,1,1,34790746,372,-8.29,3.54,12,1.41,-129.00,302.00,1304,20250310,-18.02,300,20241115,256.33,1304,-18.02,20250310,489,118.61,20250107,1304,-18.02,20250310,300,256.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250310,110327,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1061,51,2,5.05,529476590,458717,577.87,1000,1304,1000,1313,707,1010,1154.29,0.00,0,-68729,1060,1035,1010,985,960,1022,972,174,303,500,660,1,1,34790746,369,-8.22,3.51,12,1.32,-129.00,302.00,1304,20250310,-18.63,300,20241115,253.67,1304,-18.63,20250310,489,116.97,20250107,1304,-18.63,20250310,300,253.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250310,100327,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1072,62,2,6.14,477889794,410032,516.54,1000,1304,1000,1313,707,1010,1165.53,0.00,0,-61542,1060,1035,1010,985,960,1022,972,174,303,500,660,1,1,34790746,373,-8.31,3.55,12,1.18,-129.00,302.00,1304,20250310,-17.79,300,20241115,257.33,1304,-17.79,20250310,489,119.22,20250107,1304,-17.79,20250310,300,257.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250310,090328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1060,50,2,4.95,6440180,6305,7.94,1000,1060,1000,1313,707,1010,1021.62,0.00,0,-54,1060,1035,1010,985,960,1022,972,174,303,500,660,1,1,34790746,369,-8.22,3.51,12,0.02,-129.00,302.00,1198,20250224,-11.52,300,20241115,253.33,1198,-11.52,20250224,489,116.77,20250107,1198,-11.52,20250224,300,253.33,20241115,0.00,N,019660,500,173 억,,0,Y,N,0,N,00,N
 20250307,160326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,-13,5,-1.27,78467325,78280,118.57,1023,1035,985,1329,717,1023,1002.39,0.00,0,-16037,1075,1048,1034,1007,993,1042,1001,174,306,500,670,1,1,34790746,351,-7.83,3.34,12,0.23,-129.00,302.00,1198,20250224,-15.69,300,20241115,236.67,1198,-15.69,20250224,489,106.54,20250107,1198,-15.69,20250224,300,236.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250307,150328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,-20,5,-1.96,77159033,76982,116.60,1023,1035,985,1329,717,1023,1002.30,0.00,0,-16080,1075,1048,1034,1007,993,1042,1001,174,306,500,670,1,1,34790746,349,-7.78,3.32,12,0.22,-129.00,302.00,1198,20250224,-16.28,300,20241115,234.33,1198,-16.28,20250224,489,105.11,20250107,1198,-16.28,20250224,300,234.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250307,140327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-23,5,-2.25,74744573,74567,112.94,1023,1035,985,1329,717,1023,1002.38,0.00,0,-16313,1075,1048,1034,1007,993,1042,1001,174,306,500,670,1,1,34790746,348,-7.75,3.31,12,0.21,-129.00,302.00,1198,20250224,-16.53,300,20241115,233.33,1198,-16.53,20250224,489,104.50,20250107,1198,-16.53,20250224,300,233.33,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250301.csv b/019680/price/prices-20250301.csv
index 379ca9843733..9ca99274f7a5 100644
--- a/019680/price/prices-20250301.csv
+++ b/019680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2105,-30,5,-1.41,126824969,60077,214.43,2135,2140,2100,2775,1495,2135,2111.04,1.72,0,-4072,2178,2156,2138,2116,2098,2147,2107,424,640,500,1530,5,1,84702850,1783,-2.34,0.51,12,0.07,-901.00,4090.00,2840,20240321,-25.88,1900,20240806,10.79,2555,-17.61,20250102,2100,0.24,20250310,2840,-25.88,20240321,1900,10.79,20240806,0.11,N,019680,500,423 억,,1455635,N,N,88,N,00,N
+20250310,150329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2105,-30,5,-1.41,108469284,51357,183.31,2135,2140,2100,2775,1495,2135,2112.06,1.72,0,-2547,2178,2156,2138,2116,2098,2147,2107,424,640,500,1530,5,1,84702850,1783,-2.34,0.51,12,0.06,-901.00,4090.00,2840,20240321,-25.88,1900,20240806,10.79,2555,-17.61,20250102,2100,0.24,20250310,2840,-25.88,20240321,1900,10.79,20240806,0.11,N,019680,500,423 억,,1455635,N,N,0,N,00,N
+20250310,140328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2110,-25,5,-1.17,102622659,48593,173.44,2135,2140,2100,2775,1495,2135,2111.88,1.72,0,-2557,2178,2156,2138,2116,2098,2147,2107,424,640,500,1530,5,1,84702850,1787,-2.34,0.52,12,0.06,-901.00,4090.00,2840,20240321,-25.70,1900,20240806,11.05,2555,-17.42,20250102,2100,0.48,20250310,2840,-25.70,20240321,1900,11.05,20240806,0.11,N,019680,500,423 억,,1455635,N,N,0,N,00,N
+20250310,130328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2110,-25,5,-1.17,87075049,41233,147.17,2135,2140,2100,2775,1495,2135,2111.78,1.72,0,-7209,2178,2156,2138,2116,2098,2147,2107,424,640,500,1530,5,1,84702850,1787,-2.34,0.52,12,0.05,-901.00,4090.00,2840,20240321,-25.70,1900,20240806,11.05,2555,-17.42,20250102,2100,0.48,20250310,2840,-25.70,20240321,1900,11.05,20240806,0.11,N,019680,500,423 억,,1455635,N,N,0,N,00,N
+20250310,120327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2120,-15,5,-0.70,56702444,26873,95.92,2135,2140,2100,2775,1495,2135,2110.02,1.72,0,-6038,2178,2156,2138,2116,2098,2147,2107,424,640,500,1530,5,1,84702850,1796,-2.35,0.52,12,0.03,-901.00,4090.00,2840,20240321,-25.35,1900,20240806,11.58,2555,-17.03,20250102,2100,0.95,20250310,2840,-25.35,20240321,1900,11.58,20240806,0.11,N,019680,500,423 억,,1455635,N,N,0,N,00,N
+20250310,110327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2105,-30,5,-1.41,33404030,15852,56.58,2135,2135,2100,2775,1495,2135,2107.24,1.72,0,-3220,2178,2156,2138,2116,2098,2147,2107,424,640,500,1530,5,1,84702850,1783,-2.34,0.51,12,0.02,-901.00,4090.00,2840,20240321,-25.88,1900,20240806,10.79,2555,-17.61,20250102,2100,0.24,20250310,2840,-25.88,20240321,1900,10.79,20240806,0.11,N,019680,500,423 억,,1455635,N,N,0,N,00,N
+20250310,100328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2120,-15,5,-0.70,15573145,7386,26.36,2135,2135,2100,2775,1495,2135,2108.47,1.72,0,-1643,2178,2156,2138,2116,2098,2147,2107,424,640,500,1530,5,1,84702850,1796,-2.35,0.52,12,0.01,-901.00,4090.00,2840,20240321,-25.35,1900,20240806,11.58,2555,-17.03,20250102,2100,0.95,20250310,2840,-25.35,20240321,1900,11.58,20240806,0.11,N,019680,500,423 억,,1455635,N,N,0,N,00,N
+20250310,090328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2120,-15,5,-0.70,2240760,1057,3.77,2135,2135,2115,2775,1495,2135,2119.92,1.72,0,-61,2178,2156,2138,2116,2098,2147,2107,424,640,500,1530,5,1,84702850,1796,-2.35,0.52,12,0.00,-901.00,4090.00,2840,20240321,-25.35,1900,20240806,11.58,2555,-17.03,20250102,2115,0.24,20250310,2840,-25.35,20240321,1900,11.58,20240806,0.11,N,019680,500,423 억,,1455635,N,N,0,N,00,N
 20250307,160327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2135,-25,5,-1.16,59762410,28017,75.48,2145,2160,2120,2805,1515,2160,2133.08,1.71,0,6293,2223,2191,2163,2131,2103,2177,2117,424,645,500,1550,5,1,84702850,1808,-2.37,0.52,12,0.03,-901.00,4090.00,2840,20240321,-24.82,1900,20240806,12.37,2555,-16.44,20250102,2120,0.71,20250307,2840,-24.82,20240321,1900,12.37,20240806,0.11,N,019680,500,423 억,,1450233,N,N,4,N,00,N
 20250307,150328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2145,-15,5,-0.69,55624225,26080,70.26,2145,2160,2120,2805,1515,2160,2132.83,1.71,0,6606,2223,2191,2163,2131,2103,2177,2117,424,645,500,1550,5,1,84702850,1817,-2.38,0.52,12,0.03,-901.00,4090.00,2840,20240321,-24.47,1900,20240806,12.89,2555,-16.05,20250102,2120,1.18,20250307,2840,-24.47,20240321,1900,12.89,20240806,0.11,N,019680,500,423 억,,1450233,N,N,4,N,00,N
 20250307,140327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,-5,5,-0.23,20153290,9399,25.32,2145,2160,2120,2805,1515,2160,2144.20,1.71,0,1076,2223,2191,2163,2131,2103,2177,2117,424,645,500,1550,5,1,84702850,1825,-2.39,0.53,12,0.01,-901.00,4090.00,2840,20240321,-24.12,1900,20240806,13.42,2555,-15.66,20250102,2120,1.65,20250307,2840,-24.12,20240321,1900,13.42,20240806,0.11,N,019680,500,423 억,,1450233,N,N,4,N,00,N
diff --git a/019770/price/prices-20250301.csv b/019770/price/prices-20250301.csv
index 0306ce2fecb1..cb75346c2634 100644
--- a/019770/price/prices-20250301.csv
+++ b/019770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,-40,5,-1.04,192378756,49637,90.55,3910,4015,3805,5000,2695,3850,3875.71,1.06,0,-828,4030,3940,3875,3785,3720,3985,3830,58,1150,500,2770,5,1,11650000,444,5.24,0.53,12,0.43,727.00,7208.00,4900,20240228,-22.24,3060,20241209,24.51,4015,-5.11,20250310,3380,12.72,20250102,4680,-18.59,20240314,3060,24.51,20241209,0.83,N,019770,500,58 억,,123946,N,N,0,N,00,N
+20250310,150329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-30,5,-0.78,184422976,47549,86.74,3910,4015,3805,5000,2695,3850,3878.59,1.06,0,-838,4030,3940,3875,3785,3720,3985,3830,58,1150,500,2770,5,1,11650000,445,5.25,0.53,12,0.41,727.00,7208.00,4900,20240228,-22.04,3060,20241209,24.84,4015,-4.86,20250310,3380,13.02,20250102,4680,-18.38,20240314,3060,24.84,20241209,0.83,N,019770,500,58 억,,123946,N,N,0,N,00,N
+20250310,140328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-30,5,-0.78,175177421,45121,82.32,3910,4015,3805,5000,2695,3850,3882.39,1.06,0,-838,4030,3940,3875,3785,3720,3985,3830,58,1150,500,2770,5,1,11650000,445,5.25,0.53,12,0.39,727.00,7208.00,4900,20240228,-22.04,3060,20241209,24.84,4015,-4.86,20250310,3380,13.02,20250102,4680,-18.38,20240314,3060,24.84,20241209,0.83,N,019770,500,58 억,,123946,N,N,0,N,00,N
+20250310,130328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3825,-25,5,-0.65,152929101,39283,71.66,3910,4015,3805,5000,2695,3850,3893.01,1.06,0,-1268,4030,3940,3875,3785,3720,3985,3830,58,1150,500,2770,5,1,11650000,446,5.26,0.53,12,0.34,727.00,7208.00,4900,20240228,-21.94,3060,20241209,25.00,4015,-4.73,20250310,3380,13.17,20250102,4680,-18.27,20240314,3060,25.00,20241209,0.83,N,019770,500,58 억,,123946,N,N,0,N,00,N
+20250310,120327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,-15,5,-0.39,151045136,38791,70.77,3910,4015,3805,5000,2695,3850,3893.82,1.06,0,-1261,4030,3940,3875,3785,3720,3985,3830,58,1150,500,2770,5,1,11650000,447,5.28,0.53,12,0.33,727.00,7208.00,4900,20240228,-21.73,3060,20241209,25.33,4015,-4.48,20250310,3380,13.46,20250102,4680,-18.06,20240314,3060,25.33,20241209,0.83,N,019770,500,58 억,,123946,N,N,0,N,00,N
+20250310,110327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,-20,5,-0.52,128593481,32900,60.02,3910,4015,3815,5000,2695,3850,3908.62,1.06,0,-1373,4030,3940,3875,3785,3720,3985,3830,58,1150,500,2770,5,1,11650000,446,5.27,0.53,12,0.28,727.00,7208.00,4900,20240228,-21.84,3060,20241209,25.16,4015,-4.61,20250310,3380,13.31,20250102,4680,-18.16,20240314,3060,25.16,20241209,0.83,N,019770,500,58 억,,123946,N,N,0,N,00,N
+20250310,100328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-30,5,-0.78,110157871,28090,51.25,3910,4015,3820,5000,2695,3850,3921.60,1.06,0,1103,4030,3940,3875,3785,3720,3985,3830,58,1150,500,2770,5,1,11650000,445,5.25,0.53,12,0.24,727.00,7208.00,4900,20240228,-22.04,3060,20241209,24.84,4015,-4.86,20250310,3380,13.02,20250102,4680,-18.38,20240314,3060,24.84,20241209,0.83,N,019770,500,58 억,,123946,N,N,0,N,00,N
+20250310,090328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,60,2,1.56,44275055,11177,20.39,3910,4015,3865,5000,2695,3850,3961.26,1.06,0,1061,4030,3940,3875,3785,3720,3985,3830,58,1150,500,2770,5,1,11650000,456,5.38,0.54,12,0.10,727.00,7208.00,4900,20240228,-20.20,3060,20241209,27.78,4015,-2.62,20250310,3380,15.68,20250102,4680,-16.45,20240314,3060,27.78,20241209,0.83,N,019770,500,58 억,,123946,N,N,0,N,00,N
 20250307,160327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,10,2,0.26,210593018,54344,227.14,3830,3965,3810,4990,2690,3840,3875.22,1.05,0,1643,3933,3886,3823,3776,3713,3910,3800,58,1150,500,2760,5,1,11650000,449,5.30,0.53,12,0.47,727.00,7208.00,4900,20240228,-21.43,3060,20241209,25.82,3965,-2.90,20250307,3380,13.91,20250102,4680,-17.74,20240314,3060,25.82,20241209,0.83,N,019770,500,58 억,,122315,N,N,0,N,00,N
 20250307,150328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,35,2,0.91,194419958,50140,209.57,3830,3965,3810,4990,2690,3840,3877.54,1.05,0,1881,3933,3886,3823,3776,3713,3910,3800,58,1150,500,2760,5,1,11650000,451,5.33,0.54,12,0.43,727.00,7208.00,4900,20240228,-20.92,3060,20241209,26.63,3965,-2.27,20250307,3380,14.64,20250102,4680,-17.20,20240314,3060,26.63,20241209,0.83,N,019770,500,58 억,,122315,N,N,0,N,00,N
 20250307,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,35,2,0.91,99900243,25879,108.17,3830,3890,3810,4990,2690,3840,3860.28,1.05,0,1648,3933,3886,3823,3776,3713,3910,3800,58,1150,500,2760,5,1,11650000,451,5.33,0.54,12,0.22,727.00,7208.00,4900,20240228,-20.92,3060,20241209,26.63,3905,-0.77,20250206,3380,14.64,20250102,4680,-17.20,20240314,3060,26.63,20241209,0.83,N,019770,500,58 억,,122315,N,N,0,N,00,N
diff --git a/019990/price/prices-20250301.csv b/019990/price/prices-20250301.csv
index 6d79a9e2954e..b3cc67be89ab 100644
--- a/019990/price/prices-20250301.csv
+++ b/019990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-140,5,-2.38,145297985,25124,60.48,5910,5910,5750,7650,4130,5890,5783.23,20.70,0,-3225,6003,5946,5873,5816,5743,5975,5845,49,1760,500,3650,10,1,9756088,561,-63.89,1.31,12,0.26,-90.00,4389.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.79,N,019990,500,48 억,,2019621,N,N,0,N,00,N
+20250310,150330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-120,5,-2.04,130668025,22580,54.36,5910,5910,5750,7650,4130,5890,5786.89,20.70,0,-3189,6003,5946,5873,5816,5743,5975,5845,49,1760,500,3650,10,1,9756088,563,-64.11,1.31,12,0.23,-90.00,4389.00,10800,20240528,-46.57,4030,20241209,43.18,6550,-11.91,20250117,4850,18.97,20250102,10800,-46.57,20240528,4030,43.18,20241209,2.79,N,019990,500,48 억,,2019621,N,N,0,N,00,N
+20250310,140329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,-110,5,-1.87,118527575,20471,49.28,5910,5910,5750,7650,4130,5890,5790.02,20.70,0,-3317,6003,5946,5873,5816,5743,5975,5845,49,1760,500,3650,10,1,9756088,564,-64.22,1.32,12,0.21,-90.00,4389.00,10800,20240528,-46.48,4030,20241209,43.42,6550,-11.76,20250117,4850,19.18,20250102,10800,-46.48,20240528,4030,43.42,20241209,2.79,N,019990,500,48 억,,2019621,N,N,0,N,00,N
+20250310,130329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-120,5,-2.04,106205770,18337,44.14,5910,5910,5750,7650,4130,5890,5791.88,20.70,0,-3916,6003,5946,5873,5816,5743,5975,5845,49,1760,500,3650,10,1,9756088,563,-64.11,1.31,12,0.19,-90.00,4389.00,10800,20240528,-46.57,4030,20241209,43.18,6550,-11.91,20250117,4850,18.97,20250102,10800,-46.57,20240528,4030,43.18,20241209,2.79,N,019990,500,48 억,,2019621,N,N,0,N,00,N
+20250310,120327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-120,5,-2.04,90345750,15584,37.52,5910,5910,5750,7650,4130,5890,5797.34,20.70,0,-4286,6003,5946,5873,5816,5743,5975,5845,49,1760,500,3650,10,1,9756088,563,-64.11,1.31,12,0.16,-90.00,4389.00,10800,20240528,-46.57,4030,20241209,43.18,6550,-11.91,20250117,4850,18.97,20250102,10800,-46.57,20240528,4030,43.18,20241209,2.79,N,019990,500,48 억,,2019621,N,N,0,N,00,N
+20250310,110327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,-110,5,-1.87,84657830,14599,35.15,5910,5910,5750,7650,4130,5890,5798.88,20.70,0,-4057,6003,5946,5873,5816,5743,5975,5845,49,1760,500,3650,10,1,9756088,564,-64.22,1.32,12,0.15,-90.00,4389.00,10800,20240528,-46.48,4030,20241209,43.42,6550,-11.76,20250117,4850,19.18,20250102,10800,-46.48,20240528,4030,43.42,20241209,2.79,N,019990,500,48 억,,2019621,N,N,0,N,00,N
+20250310,100328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-50,5,-0.85,43808970,7520,18.10,5910,5910,5790,7650,4130,5890,5825.66,20.70,0,-5176,6003,5946,5873,5816,5743,5975,5845,49,1760,500,3650,10,1,9756088,570,-64.89,1.33,12,0.08,-90.00,4389.00,10800,20240528,-45.93,4030,20241209,44.91,6550,-10.84,20250117,4850,20.41,20250102,10800,-45.93,20240528,4030,44.91,20241209,2.79,N,019990,500,48 억,,2019621,N,N,0,N,00,N
+20250310,090329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,0,3,0.00,5738940,974,2.34,5910,5910,5890,7650,4130,5890,5892.14,20.70,0,-972,6003,5946,5873,5816,5743,5975,5845,49,1760,500,3650,10,1,9756088,575,-65.44,1.34,12,0.01,-90.00,4389.00,10800,20240528,-45.46,4030,20241209,46.15,6550,-10.08,20250117,4850,21.44,20250102,10800,-45.46,20240528,4030,46.15,20241209,2.79,N,019990,500,48 억,,2019621,N,N,0,N,00,N
 20250307,160327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,-10,5,-0.17,241927695,41344,65.52,5880,5930,5800,7670,4130,5900,5851.58,20.65,0,5072,6113,6006,5903,5796,5693,5955,5745,49,1770,500,3650,10,1,9756088,575,-65.44,1.34,12,0.42,-90.00,4389.00,10800,20240528,-45.46,4030,20241209,46.15,6550,-10.08,20250117,4850,21.44,20250102,10800,-45.46,20240528,4030,46.15,20241209,2.81,N,019990,500,48 억,,2014172,N,N,0,N,00,N
 20250307,150329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,-20,5,-0.34,198662935,33931,53.77,5880,5930,5800,7670,4130,5900,5854.91,20.65,0,-323,6113,6006,5903,5796,5693,5955,5745,49,1770,500,3650,10,1,9756088,574,-65.33,1.34,12,0.35,-90.00,4389.00,10800,20240528,-45.56,4030,20241209,45.91,6550,-10.23,20250117,4850,21.24,20250102,10800,-45.56,20240528,4030,45.91,20241209,2.81,N,019990,500,48 억,,2014172,N,N,0,N,00,N
 20250307,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,-20,5,-0.34,140973015,24124,38.23,5880,5930,5800,7670,4130,5900,5843.68,20.65,0,2636,6113,6006,5903,5796,5693,5955,5745,49,1770,500,3650,10,1,9756088,574,-65.33,1.34,12,0.25,-90.00,4389.00,10800,20240528,-45.56,4030,20241209,45.91,6550,-10.23,20250117,4850,21.24,20250102,10800,-45.56,20240528,4030,45.91,20241209,2.81,N,019990,500,48 억,,2014172,N,N,0,N,00,N
diff --git a/020000/price/prices-20250301.csv b/020000/price/prices-20250301.csv
index b8ba47941116..ba8d1c6b3ff5 100644
--- a/020000/price/prices-20250301.csv
+++ b/020000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16190,-20,5,-0.12,476267940,29466,78.71,16290,16290,16090,21050,11350,16210,16163.30,24.48,0,-4269,16590,16400,16160,15970,15730,16280,15850,123,4840,500,12310,10,1,22437747,3633,4.75,0.28,12,0.13,3405.00,57617.00,20800,20240401,-22.16,14270,20241114,13.45,16660,-2.82,20250224,14310,13.14,20250116,20800,-22.16,20240401,14270,13.45,20241114,0.75,N,020000,500,123 억,,5493834,N,N,43,N,00,N
+20250310,150330,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16150,-60,5,-0.37,445194060,27541,73.57,16290,16290,16090,21050,11350,16210,16164.77,24.48,0,-2830,16590,16400,16160,15970,15730,16280,15850,123,4840,500,12310,10,1,22437747,3624,4.74,0.28,12,0.12,3405.00,57617.00,20800,20240401,-22.36,14270,20241114,13.17,16660,-3.06,20250224,14310,12.86,20250116,20800,-22.36,20240401,14270,13.17,20241114,0.75,N,020000,500,123 억,,5493834,N,N,0,N,00,N
+20250310,140329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16150,-60,5,-0.37,380085250,23514,62.81,16290,16290,16090,21050,11350,16210,16164.21,24.48,0,-609,16590,16400,16160,15970,15730,16280,15850,123,4840,500,12310,10,1,22437747,3624,4.74,0.28,12,0.10,3405.00,57617.00,20800,20240401,-22.36,14270,20241114,13.17,16660,-3.06,20250224,14310,12.86,20250116,20800,-22.36,20240401,14270,13.17,20241114,0.75,N,020000,500,123 억,,5493834,N,N,0,N,00,N
+20250310,130329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16190,-20,5,-0.12,340007400,21035,56.19,16290,16290,16090,21050,11350,16210,16163.89,24.48,0,-155,16590,16400,16160,15970,15730,16280,15850,123,4840,500,12310,10,1,22437747,3633,4.75,0.28,12,0.09,3405.00,57617.00,20800,20240401,-22.16,14270,20241114,13.45,16660,-2.82,20250224,14310,13.14,20250116,20800,-22.16,20240401,14270,13.45,20241114,0.75,N,020000,500,123 억,,5493834,N,N,0,N,00,N
+20250310,120328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16190,-20,5,-0.12,230902500,14292,38.18,16290,16290,16090,21050,11350,16210,16156.07,24.48,0,315,16590,16400,16160,15970,15730,16280,15850,123,4840,500,12310,10,1,22437747,3633,4.75,0.28,12,0.06,3405.00,57617.00,20800,20240401,-22.16,14270,20241114,13.45,16660,-2.82,20250224,14310,13.14,20250116,20800,-22.16,20240401,14270,13.45,20241114,0.75,N,020000,500,123 억,,5493834,N,N,0,N,00,N
+20250310,110328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16120,-90,5,-0.56,125371820,7756,20.72,16290,16290,16090,21050,11350,16210,16164.49,24.48,0,-2393,16590,16400,16160,15970,15730,16280,15850,123,4840,500,12310,10,1,22437747,3617,4.73,0.28,12,0.03,3405.00,57617.00,20800,20240401,-22.50,14270,20241114,12.96,16660,-3.24,20250224,14310,12.65,20250116,20800,-22.50,20240401,14270,12.96,20241114,0.75,N,020000,500,123 억,,5493834,N,N,0,N,00,N
+20250310,100329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16160,-50,5,-0.31,74347840,4594,12.27,16290,16290,16090,21050,11350,16210,16183.68,24.48,0,-2404,16590,16400,16160,15970,15730,16280,15850,123,4840,500,12310,10,1,22437747,3626,4.75,0.28,12,0.02,3405.00,57617.00,20800,20240401,-22.31,14270,20241114,13.24,16660,-3.00,20250224,14310,12.93,20250116,20800,-22.31,20240401,14270,13.24,20241114,0.75,N,020000,500,123 억,,5493834,N,N,0,N,00,N
+20250310,090329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16210,0,3,0.00,14456680,890,2.38,16290,16290,16210,21050,11350,16210,16243.46,24.48,0,-623,16590,16400,16160,15970,15730,16280,15850,123,4840,500,12310,10,1,22437747,3637,4.76,0.28,12,0.00,3405.00,57617.00,20800,20240401,-22.07,14270,20241114,13.59,16660,-2.70,20250224,14310,13.28,20250116,20800,-22.07,20240401,14270,13.59,20241114,0.75,N,020000,500,123 억,,5493834,N,N,0,N,00,N
 20250307,160327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16210,-50,5,-0.31,605732910,37425,101.19,16330,16350,15920,21100,11390,16260,16185.25,24.52,0,-9756,16553,16406,16263,16116,15973,16480,16190,123,4840,500,12350,10,1,22437747,3637,4.76,0.28,12,0.17,3405.00,57617.00,20800,20240401,-22.07,14270,20241114,13.59,16660,-2.70,20250224,14310,13.28,20250116,20800,-22.07,20240401,14270,13.59,20241114,0.82,N,020000,500,123 억,,5502815,N,N,5,N,00,N
 20250307,150329,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16140,-120,5,-0.74,556617570,34385,92.97,16330,16350,15920,21100,11390,16260,16187.80,24.52,0,-8681,16553,16406,16263,16116,15973,16480,16190,123,4840,500,12350,10,1,22437747,3621,4.74,0.28,12,0.15,3405.00,57617.00,20800,20240401,-22.40,14270,20241114,13.10,16660,-3.12,20250224,14310,12.79,20250116,20800,-22.40,20240401,14270,13.10,20241114,0.82,N,020000,500,123 억,,5502815,N,N,5,N,00,N
 20250307,140328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16100,-160,5,-0.98,382851895,23646,63.94,16330,16350,15920,21100,11390,16260,16190.98,24.52,0,-3231,16553,16406,16263,16116,15973,16480,16190,123,4840,500,12350,10,1,22437747,3612,4.73,0.28,12,0.11,3405.00,57617.00,20800,20240401,-22.60,14270,20241114,12.82,16660,-3.36,20250224,14310,12.51,20250116,20800,-22.60,20240401,14270,12.82,20241114,0.82,N,020000,500,123 억,,5502815,N,N,5,N,00,N
diff --git a/020120/price/prices-20250301.csv b/020120/price/prices-20250301.csv
index 0e896da9ddf9..5b2142281739 100644
--- a/020120/price/prices-20250301.csv
+++ b/020120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3625,-40,5,-1.09,555635479,153740,39.64,3640,3705,3535,4760,2570,3665,3614.12,0.75,0,20083,3988,3826,3713,3551,3438,3770,3495,185,1095,500,2560,5,1,37063766,1344,-3.88,0.64,12,0.41,-934.00,5626.00,6840,20240228,-47.00,2980,20250203,21.64,4195,-13.59,20250228,2980,21.64,20250203,6250,-42.00,20240603,2980,21.64,20250203,1.27,N,020120,500,185 억,,277764,N,N,258,N,00,N
+20250310,150330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3620,-45,5,-1.23,521926664,144450,37.25,3640,3705,3535,4760,2570,3665,3613.20,0.75,0,17193,3988,3826,3713,3551,3438,3770,3495,185,1095,500,2560,5,1,37063766,1342,-3.88,0.64,12,0.39,-934.00,5626.00,6840,20240228,-47.08,2980,20250203,21.48,4195,-13.71,20250228,2980,21.48,20250203,6250,-42.08,20240603,2980,21.48,20250203,1.27,N,020120,500,185 억,,277764,N,N,808,N,00,N
+20250310,140329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3670,5,2,0.14,437479094,121186,31.25,3640,3705,3535,4760,2570,3665,3609.98,0.75,0,13675,3988,3826,3713,3551,3438,3770,3495,185,1095,500,2560,5,1,37063766,1360,-3.93,0.65,12,0.33,-934.00,5626.00,6840,20240228,-46.35,2980,20250203,23.15,4195,-12.51,20250228,2980,23.15,20250203,6250,-41.28,20240603,2980,23.15,20250203,1.27,N,020120,500,185 억,,277764,N,N,808,N,00,N
+20250310,130329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3620,-45,5,-1.23,301354024,84018,21.67,3640,3685,3535,4760,2570,3665,3586.78,0.75,0,16501,3988,3826,3713,3551,3438,3770,3495,185,1095,500,2560,5,1,37063766,1342,-3.88,0.64,12,0.23,-934.00,5626.00,6840,20240228,-47.08,2980,20250203,21.48,4195,-13.71,20250228,2980,21.48,20250203,6250,-42.08,20240603,2980,21.48,20250203,1.27,N,020120,500,185 억,,277764,N,N,808,N,00,N
+20250310,120328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3565,-100,5,-2.73,266946279,74514,19.21,3640,3685,3535,4760,2570,3665,3582.50,0.75,0,18433,3988,3826,3713,3551,3438,3770,3495,185,1095,500,2560,5,1,37063766,1321,-3.82,0.63,12,0.20,-934.00,5626.00,6840,20240228,-47.88,2980,20250203,19.63,4195,-15.02,20250228,2980,19.63,20250203,6250,-42.96,20240603,2980,19.63,20250203,1.27,N,020120,500,185 억,,277764,N,N,808,N,00,N
+20250310,110328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3585,-80,5,-2.18,258005357,72015,18.57,3640,3685,3535,4760,2570,3665,3582.66,0.75,0,18206,3988,3826,3713,3551,3438,3770,3495,185,1095,500,2560,5,1,37063766,1329,-3.84,0.64,12,0.19,-934.00,5626.00,6840,20240228,-47.59,2980,20250203,20.30,4195,-14.54,20250228,2980,20.30,20250203,6250,-42.64,20240603,2980,20.30,20250203,1.27,N,020120,500,185 억,,277764,N,N,808,N,00,N
+20250310,100329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3560,-105,5,-2.86,225452927,62908,16.22,3640,3685,3535,4760,2570,3665,3583.85,0.75,0,15456,3988,3826,3713,3551,3438,3770,3495,185,1095,500,2560,5,1,37063766,1319,-3.81,0.63,12,0.17,-934.00,5626.00,6840,20240228,-47.95,2980,20250203,19.46,4195,-15.14,20250228,2980,19.46,20250203,6250,-43.04,20240603,2980,19.46,20250203,1.27,N,020120,500,185 억,,277764,N,N,808,N,00,N
+20250310,090329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3645,-20,5,-0.55,28280240,7772,2.00,3640,3685,3610,4760,2570,3665,3638.73,0.75,0,1202,3988,3826,3713,3551,3438,3770,3495,185,1095,500,2560,5,1,37063766,1351,-3.90,0.65,12,0.02,-934.00,5626.00,6840,20240228,-46.71,2980,20250203,22.32,4195,-13.11,20250228,2980,22.32,20250203,6250,-41.68,20240603,2980,22.32,20250203,1.27,N,020120,500,185 억,,277764,N,N,808,N,00,N
 20250307,160328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3665,-55,5,-1.48,1443315649,386871,55.69,3710,3875,3600,4835,2605,3720,3730.83,0.85,0,-34971,4080,3900,3760,3580,3440,3990,3670,185,1115,500,2600,5,1,37063766,1358,-3.92,0.65,12,1.04,-934.00,5626.00,6840,20240228,-46.42,2980,20250203,22.99,4195,-12.63,20250228,2980,22.99,20250203,6250,-41.36,20240603,2980,22.99,20250203,1.29,N,020120,500,185 억,,314648,N,N,808,N,00,N
 20250307,150329,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3625,-95,5,-2.55,1348936893,360907,51.95,3710,3875,3605,4835,2605,3720,3737.63,0.85,0,-39487,4080,3900,3760,3580,3440,3990,3670,185,1115,500,2600,5,1,37063766,1344,-3.88,0.64,12,0.97,-934.00,5626.00,6840,20240228,-47.00,2980,20250203,21.64,4195,-13.59,20250228,2980,21.64,20250203,6250,-42.00,20240603,2980,21.64,20250203,1.29,N,020120,500,185 억,,314648,N,N,130,N,00,N
 20250307,140328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3655,-65,5,-1.75,1187631858,316561,45.57,3710,3875,3610,4835,2605,3720,3751.67,0.85,0,-39840,4080,3900,3760,3580,3440,3990,3670,185,1115,500,2600,5,1,37063766,1355,-3.91,0.65,12,0.85,-934.00,5626.00,6840,20240228,-46.56,2980,20250203,22.65,4195,-12.87,20250228,2980,22.65,20250203,6250,-41.52,20240603,2980,22.65,20250203,1.29,N,020120,500,185 억,,314648,N,N,130,N,00,N
diff --git a/020150/price/prices-20250301.csv b/020150/price/prices-20250301.csv
index 71eda29e4dea..f7ae81734fd9 100644
--- a/020150/price/prices-20250301.csv
+++ b/020150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27950,50,2,0.18,2390169850,85528,62.84,27900,28350,27400,36250,19550,27900,27946.07,8.76,0,-3702,29666,28782,27566,26682,25466,29225,27125,231,8350,500,20640,50,1,46110835,12888,-39.59,0.90,12,0.19,-706.00,31088.00,59200,20240618,-52.79,20250,20250203,38.02,31550,-11.41,20250220,20250,38.02,20250203,59200,-52.79,20240618,20250,38.02,20250203,1.08,N,020150,500,230 억,,4037633,N,N,1315,N,00,N
+20250310,150330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28050,150,2,0.54,2221332700,79494,58.41,27900,28350,27400,36250,19550,27900,27943.42,8.76,0,-5237,29666,28782,27566,26682,25466,29225,27125,231,8350,500,20640,50,1,46110835,12934,-39.73,0.90,12,0.17,-706.00,31088.00,59200,20240618,-52.62,20250,20250203,38.52,31550,-11.09,20250220,20250,38.52,20250203,59200,-52.62,20240618,20250,38.52,20250203,1.08,N,020150,500,230 억,,4037633,N,N,3142,N,00,N
+20250310,140330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28100,200,2,0.72,2037217900,72933,53.59,27900,28350,27400,36250,19550,27900,27932.75,8.76,0,-3361,29666,28782,27566,26682,25466,29225,27125,231,8350,500,20640,50,1,46110835,12957,-39.80,0.90,12,0.16,-706.00,31088.00,59200,20240618,-52.53,20250,20250203,38.77,31550,-10.94,20250220,20250,38.77,20250203,59200,-52.53,20240618,20250,38.77,20250203,1.08,N,020150,500,230 억,,4037633,N,N,3142,N,00,N
+20250310,130330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28100,200,2,0.72,1725428250,61867,45.46,27900,28350,27400,36250,19550,27900,27889.31,8.76,0,-8858,29666,28782,27566,26682,25466,29225,27125,231,8350,500,20640,50,1,46110835,12957,-39.80,0.90,12,0.13,-706.00,31088.00,59200,20240618,-52.53,20250,20250203,38.77,31550,-10.94,20250220,20250,38.77,20250203,59200,-52.53,20240618,20250,38.77,20250203,1.08,N,020150,500,230 억,,4037633,N,N,3142,N,00,N
+20250310,120328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28125,225,2,0.81,1486557125,53375,39.22,27900,28350,27400,36250,19550,27900,27851.16,8.76,0,-5995,29666,28782,27566,26682,25466,29225,27125,231,8350,500,20640,50,1,46110835,12969,-39.84,0.90,12,0.12,-706.00,31088.00,59200,20240618,-52.49,20250,20250203,38.89,31550,-10.86,20250220,20250,38.89,20250203,59200,-52.49,20240618,20250,38.89,20250203,1.08,N,020150,500,230 억,,4037633,N,N,3142,N,00,N
+20250310,110328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28000,100,2,0.36,1284139900,46173,33.92,27900,28350,27400,36250,19550,27900,27811.42,8.76,0,-5335,29666,28782,27566,26682,25466,29225,27125,231,8350,500,20640,50,1,46110835,12911,-39.66,0.90,12,0.10,-706.00,31088.00,59200,20240618,-52.70,20250,20250203,38.27,31550,-11.25,20250220,20250,38.27,20250203,59200,-52.70,20240618,20250,38.27,20250203,1.08,N,020150,500,230 억,,4037633,N,N,3142,N,00,N
+20250310,100330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27550,-350,5,-1.25,968147100,34835,25.59,27900,28350,27400,36250,19550,27900,27792.26,8.76,0,-9537,29666,28782,27566,26682,25466,29225,27125,231,8350,500,20640,50,1,46110835,12704,-39.02,0.89,12,0.08,-706.00,31088.00,59200,20240618,-53.46,20250,20250203,36.05,31550,-12.68,20250220,20250,36.05,20250203,59200,-53.46,20240618,20250,36.05,20250203,1.08,N,020150,500,230 억,,4037633,N,N,3142,N,00,N
+20250310,090329,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27550,-350,5,-1.25,268761250,9657,7.10,27900,28000,27500,36250,19550,27900,27830.47,8.76,0,-4417,29666,28782,27566,26682,25466,29225,27125,231,8350,500,20640,50,1,46110835,12704,-39.02,0.89,12,0.02,-706.00,31088.00,59200,20240618,-53.46,20250,20250203,36.05,31550,-12.68,20250220,20250,36.05,20250203,59200,-53.46,20240618,20250,36.05,20250203,1.08,N,020150,500,230 억,,4037633,N,N,3142,N,00,N
 20250307,160328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27900,850,2,3.14,3713915425,133277,66.89,26450,28450,26350,35150,18950,27050,27868.02,8.77,0,-2784,29516,28282,27666,26432,25816,27975,26125,231,8100,500,20010,50,1,46110835,12865,-39.52,0.90,12,0.29,-706.00,31088.00,59200,20240618,-52.87,20250,20250203,37.78,31550,-11.57,20250220,20250,37.78,20250203,59200,-52.87,20240618,20250,37.78,20250203,1.09,N,020150,500,230 억,,4045093,N,N,3142,N,00,N
 20250307,150330,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27950,900,2,3.33,3479818400,124922,62.70,26450,28450,26350,35150,18950,27050,27857.93,8.77,0,-2086,29516,28282,27666,26432,25816,27975,26125,231,8100,500,20010,50,1,46110835,12888,-39.59,0.90,12,0.27,-706.00,31088.00,59200,20240618,-52.79,20250,20250203,38.02,31550,-11.41,20250220,20250,38.02,20250203,59200,-52.79,20240618,20250,38.02,20250203,1.09,N,020150,500,230 억,,4045093,N,N,3962,N,00,N
 20250307,140328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28050,1000,2,3.70,3013671500,108210,54.31,26450,28450,26350,35150,18950,27050,27852.51,8.77,0,-4950,29516,28282,27666,26432,25816,27975,26125,231,8100,500,20010,50,1,46110835,12934,-39.73,0.90,12,0.23,-706.00,31088.00,59200,20240618,-52.62,20250,20250203,38.52,31550,-11.09,20250220,20250,38.52,20250203,59200,-52.62,20240618,20250,38.52,20250203,1.09,N,020150,500,230 억,,4045093,N,N,3962,N,00,N
diff --git a/020180/price/prices-20250301.csv b/020180/price/prices-20250301.csv
index 19ced363b161..efed27f37464 100644
--- a/020180/price/prices-20250301.csv
+++ b/020180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1100,-20,5,-1.79,466155754,428863,95.94,1119,1119,1077,1456,784,1120,1086.96,5.43,0,72282,1203,1161,1132,1090,1061,1147,1076,192,336,500,780,1,1,38428915,423,6.43,1.23,03,1.12,171.00,895.00,1395,20241220,-21.15,785,20241118,40.13,1244,-11.58,20250227,999,10.11,20250102,1395,-21.15,20241220,785,40.13,20241118,2.86,N,020180,500,192 억,,2085865,N,N,0,N,00,N
+20250310,150331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1102,-18,5,-1.61,453665036,417511,93.40,1119,1119,1077,1456,784,1120,1086.59,5.43,0,71206,1203,1161,1132,1090,1061,1147,1076,192,336,500,780,1,1,38428915,423,6.44,1.23,03,1.09,171.00,895.00,1395,20241220,-21.00,785,20241118,40.38,1244,-11.41,20250227,999,10.31,20250102,1395,-21.00,20241220,785,40.38,20241118,2.86,N,020180,500,192 억,,2085865,N,N,0,N,00,N
+20250310,140330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1097,-23,5,-2.05,428946943,394979,88.36,1119,1119,1077,1456,784,1120,1086.00,5.43,0,68232,1203,1161,1132,1090,1061,1147,1076,192,336,500,780,1,1,38428915,422,6.42,1.23,03,1.03,171.00,895.00,1395,20241220,-21.36,785,20241118,39.75,1244,-11.82,20250227,999,9.81,20250102,1395,-21.36,20241220,785,39.75,20241118,2.86,N,020180,500,192 억,,2085865,N,N,0,N,00,N
+20250310,130330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1079,-41,5,-3.66,406002648,373974,83.66,1119,1119,1077,1456,784,1120,1085.64,5.43,0,61065,1203,1161,1132,1090,1061,1147,1076,192,336,500,780,1,1,38428915,415,6.31,1.21,03,0.97,171.00,895.00,1395,20241220,-22.65,785,20241118,37.45,1244,-13.26,20250227,999,8.01,20250102,1395,-22.65,20241220,785,37.45,20241118,2.86,N,020180,500,192 억,,2085865,N,N,0,N,00,N
+20250310,120328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1085,-35,5,-3.12,365514244,336475,75.27,1119,1119,1077,1456,784,1120,1086.30,5.43,0,35123,1203,1161,1132,1090,1061,1147,1076,192,336,500,780,1,1,38428915,417,6.35,1.21,03,0.88,171.00,895.00,1395,20241220,-22.22,785,20241118,38.22,1244,-12.78,20250227,999,8.61,20250102,1395,-22.22,20241220,785,38.22,20241118,2.86,N,020180,500,192 억,,2085865,N,N,0,N,00,N
+20250310,110328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1084,-36,5,-3.21,305638226,281161,62.90,1119,1119,1077,1456,784,1120,1087.06,5.43,0,25047,1203,1161,1132,1090,1061,1147,1076,192,336,500,780,1,1,38428915,417,6.34,1.21,03,0.73,171.00,895.00,1395,20241220,-22.29,785,20241118,38.09,1244,-12.86,20250227,999,8.51,20250102,1395,-22.29,20241220,785,38.09,20241118,2.86,N,020180,500,192 억,,2085865,N,N,0,N,00,N
+20250310,100330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1093,-27,5,-2.41,178681706,163901,36.67,1119,1119,1077,1456,784,1120,1090.18,5.43,0,14676,1203,1161,1132,1090,1061,1147,1076,192,336,500,780,1,1,38428915,420,6.39,1.22,03,0.43,171.00,895.00,1395,20241220,-21.65,785,20241118,39.24,1244,-12.14,20250227,999,9.41,20250102,1395,-21.65,20241220,785,39.24,20241118,2.86,N,020180,500,192 억,,2085865,N,N,0,N,00,N
+20250310,090330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1113,-7,5,-0.62,13654226,12291,2.75,1119,1119,1103,1456,784,1120,1110.91,5.43,0,-5566,1203,1161,1132,1090,1061,1147,1076,192,336,500,780,1,1,38428915,428,6.51,1.24,03,0.03,171.00,895.00,1395,20241220,-20.22,785,20241118,41.78,1244,-10.53,20250227,999,11.41,20250102,1395,-20.22,20241220,785,41.78,20241118,2.86,N,020180,500,192 억,,2085865,N,N,0,N,00,N
 20250307,160328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1120,-48,5,-4.11,505955093,446081,243.41,1158,1174,1103,1518,818,1168,1134.23,5.35,0,32072,1187,1177,1160,1150,1133,1182,1155,192,350,500,810,1,1,38428915,430,6.55,1.25,03,1.16,171.00,895.00,1395,20241220,-19.71,785,20241118,42.68,1244,-9.97,20250227,999,12.11,20250102,1395,-19.71,20241220,785,42.68,20241118,2.82,N,020180,500,192 억,,2054930,N,N,0,N,00,N
 20250307,150330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1119,-49,5,-4.20,456185178,401469,219.07,1158,1174,1103,1518,818,1168,1136.29,5.35,0,36093,1187,1177,1160,1150,1133,1182,1155,192,350,500,810,1,1,38428915,430,6.54,1.25,03,1.04,171.00,895.00,1395,20241220,-19.78,785,20241118,42.55,1244,-10.05,20250227,999,12.01,20250102,1395,-19.78,20241220,785,42.55,20241118,2.82,N,020180,500,192 억,,2054930,N,N,0,N,00,N
 20250307,140329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1129,-39,5,-3.34,290019074,252814,137.95,1158,1174,1110,1518,818,1168,1147.16,5.35,0,3683,1187,1177,1160,1150,1133,1182,1155,192,350,500,810,1,1,38428915,434,6.60,1.26,03,0.66,171.00,895.00,1395,20241220,-19.07,785,20241118,43.82,1244,-9.24,20250227,999,13.01,20250102,1395,-19.07,20241220,785,43.82,20241118,2.82,N,020180,500,192 억,,2054930,N,N,0,N,00,N
diff --git a/020400/price/prices-20250301.csv b/020400/price/prices-20250301.csv
index 5614f0768b12..7ce2f59155f0 100644
--- a/020400/price/prices-20250301.csv
+++ b/020400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6990,-10,5,-0.14,75231980,10735,171.18,7000,7150,6940,9100,4900,7000,7008.10,0.81,0,2597,7253,7126,7063,6936,6873,7095,6905,32,2100,1000,4340,10,1,3189166,223,26.88,0.43,12,0.34,260.00,16443.00,10290,20240322,-32.07,5500,20241115,27.09,8640,-19.10,20250213,6400,9.22,20250204,10290,-32.07,20240322,5500,27.09,20241115,0.00,N,020400,1000,31 억,,25697,N,N,0,N,00,N
+20250310,150331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6970,-30,5,-0.43,64298980,9168,146.20,7000,7150,6950,9100,4900,7000,7013.41,0.81,0,2174,7253,7126,7063,6936,6873,7095,6905,32,2100,1000,4340,10,1,3189166,222,26.81,0.42,12,0.29,260.00,16443.00,10290,20240322,-32.26,5500,20241115,26.73,8640,-19.33,20250213,6400,8.91,20250204,10290,-32.26,20240322,5500,26.73,20241115,0.00,N,020400,1000,31 억,,25697,N,N,0,N,00,N
+20250310,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7020,20,2,0.29,57191650,8151,129.98,7000,7150,6950,9100,4900,7000,7016.52,0.81,0,1920,7253,7126,7063,6936,6873,7095,6905,32,2100,1000,4340,10,1,3189166,224,27.00,0.43,12,0.26,260.00,16443.00,10290,20240322,-31.78,5500,20241115,27.64,8640,-18.75,20250213,6400,9.69,20250204,10290,-31.78,20240322,5500,27.64,20241115,0.00,N,020400,1000,31 억,,25697,N,N,0,N,00,N
+20250310,130330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7010,10,2,0.14,54762540,7805,124.46,7000,7150,6950,9100,4900,7000,7016.34,0.81,0,2002,7253,7126,7063,6936,6873,7095,6905,32,2100,1000,4340,10,1,3189166,224,26.96,0.43,12,0.24,260.00,16443.00,10290,20240322,-31.88,5500,20241115,27.45,8640,-18.87,20250213,6400,9.53,20250204,10290,-31.88,20240322,5500,27.45,20241115,0.00,N,020400,1000,31 억,,25697,N,N,0,N,00,N
+20250310,120329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6990,-10,5,-0.14,50251270,7161,114.19,7000,7150,6950,9100,4900,7000,7017.35,0.81,0,1527,7253,7126,7063,6936,6873,7095,6905,32,2100,1000,4340,10,1,3189166,223,26.88,0.43,12,0.22,260.00,16443.00,10290,20240322,-32.07,5500,20241115,27.09,8640,-19.10,20250213,6400,9.22,20250204,10290,-32.07,20240322,5500,27.09,20241115,0.00,N,020400,1000,31 억,,25697,N,N,0,N,00,N
+20250310,110329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7020,20,2,0.29,44918990,6401,102.07,7000,7150,6950,9100,4900,7000,7017.50,0.81,0,1619,7253,7126,7063,6936,6873,7095,6905,32,2100,1000,4340,10,1,3189166,224,27.00,0.43,12,0.20,260.00,16443.00,10290,20240322,-31.78,5500,20241115,27.64,8640,-18.75,20250213,6400,9.69,20250204,10290,-31.78,20240322,5500,27.64,20241115,0.00,N,020400,1000,31 억,,25697,N,N,0,N,00,N
+20250310,100330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7020,20,2,0.29,33439130,4775,76.14,7000,7080,6950,9100,4900,7000,7002.96,0.81,0,1094,7253,7126,7063,6936,6873,7095,6905,32,2100,1000,4340,10,1,3189166,224,27.00,0.43,12,0.15,260.00,16443.00,10290,20240322,-31.78,5500,20241115,27.64,8640,-18.75,20250213,6400,9.69,20250204,10290,-31.78,20240322,5500,27.64,20241115,0.00,N,020400,1000,31 억,,25697,N,N,0,N,00,N
+20250310,090330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7010,10,2,0.14,2199340,314,5.01,7000,7010,7000,9100,4900,7000,7004.27,0.81,0,-85,7253,7126,7063,6936,6873,7095,6905,32,2100,1000,4340,10,1,3189166,224,26.96,0.43,12,0.01,260.00,16443.00,10290,20240322,-31.88,5500,20241115,27.45,8640,-18.87,20250213,6400,9.53,20250204,10290,-31.88,20240322,5500,27.45,20241115,0.00,N,020400,1000,31 억,,25697,N,N,0,N,00,N
 20250307,160329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,-210,5,-2.91,43189055,6101,96.53,7010,7190,7000,9370,5050,7210,7079.21,0.83,0,-729,7430,7320,7190,7080,6950,7255,7015,32,2160,1000,4470,10,1,3189166,223,26.92,0.43,12,0.19,260.00,16443.00,10290,20240322,-31.97,5500,20241115,27.27,8640,-18.98,20250213,6400,9.38,20250204,10290,-31.97,20240322,5500,27.27,20241115,0.00,N,020400,1000,31 억,,26418,N,N,0,N,00,N
 20250307,150330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7060,-150,5,-2.08,36318465,5121,81.03,7010,7190,7010,9370,5050,7210,7092.07,0.83,0,-643,7430,7320,7190,7080,6950,7255,7015,32,2160,1000,4470,10,1,3189166,225,27.15,0.43,12,0.16,260.00,16443.00,10290,20240322,-31.39,5500,20241115,28.36,8640,-18.29,20250213,6400,10.31,20250204,10290,-31.39,20240322,5500,28.36,20241115,0.00,N,020400,1000,31 억,,26418,N,N,0,N,00,N
 20250307,140329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-70,5,-0.97,24020400,3387,53.59,7010,7190,7010,9370,5050,7210,7091.94,0.83,0,-746,7430,7320,7190,7080,6950,7255,7015,32,2160,1000,4470,10,1,3189166,228,27.46,0.43,12,0.11,260.00,16443.00,10290,20240322,-30.61,5500,20241115,29.82,8640,-17.36,20250213,6400,11.56,20250204,10290,-30.61,20240322,5500,29.82,20241115,0.00,N,020400,1000,31 억,,26418,N,N,0,N,00,N
diff --git a/020560/price/prices-20250301.csv b/020560/price/prices-20250301.csv
index 45161e5995f7..03739b68526e 100644
--- a/020560/price/prices-20250301.csv
+++ b/020560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10880,-210,5,-1.89,1363902355,124938,42.45,11090,11100,10800,14410,7770,11090,10916.64,5.48,-19487,7333,11263,11176,11003,10916,10743,11220,10960,10300,3320,5000,8200,10,1,205990711,22412,7.11,1.19,12,0.06,1531.00,9138.00,12090,20240226,-10.01,8780,20240805,23.92,11100,-1.98,20250310,10100,7.72,20250108,11750,-7.40,20240520,8780,23.92,20240805,0.05,N,020560,5000,10299 억,,5638084,N,N,986,N,00,N
+20250310,150331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10930,-160,5,-1.44,1294360575,118562,40.28,11090,11100,10800,14410,7770,11090,10917.16,5.48,-17482,6683,11263,11176,11003,10916,10743,11220,10960,10300,3320,5000,8200,10,1,205990711,22515,7.14,1.20,12,0.06,1531.00,9138.00,12090,20240226,-9.59,8780,20240805,24.49,11100,-1.53,20250310,10100,8.22,20250108,11750,-6.98,20240520,8780,24.49,20240805,0.05,N,020560,5000,10299 억,,5640089,N,N,0,N,00,N
+20250310,140330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10900,-190,5,-1.71,1092452630,100086,34.00,11090,11100,10800,14410,7770,11090,10915.14,5.48,-10052,5329,11263,11176,11003,10916,10743,11220,10960,10300,3320,5000,8200,10,1,205990711,22453,7.12,1.19,12,0.05,1531.00,9138.00,12090,20240226,-9.84,8780,20240805,24.15,11100,-1.80,20250310,10100,7.92,20250108,11750,-7.23,20240520,8780,24.15,20240805,0.05,N,020560,5000,10299 억,,5647519,N,N,0,N,00,N
+20250310,130330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10890,-200,5,-1.80,977844820,89564,30.43,11090,11100,10800,14410,7770,11090,10917.83,5.49,-5433,5689,11263,11176,11003,10916,10743,11220,10960,10300,3320,5000,8200,10,1,205990711,22432,7.11,1.19,12,0.04,1531.00,9138.00,12090,20240226,-9.93,8780,20240805,24.03,11100,-1.89,20250310,10100,7.82,20250108,11750,-7.32,20240520,8780,24.03,20240805,0.05,N,020560,5000,10299 억,,5652138,N,N,0,N,00,N
+20250310,120329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10890,-200,5,-1.80,816255695,74717,25.38,11090,11100,10800,14410,7770,11090,10924.63,5.49,-1057,7372,11263,11176,11003,10916,10743,11220,10960,10300,3320,5000,8200,10,1,205990711,22432,7.11,1.19,12,0.04,1531.00,9138.00,12090,20240226,-9.93,8780,20240805,24.03,11100,-1.89,20250310,10100,7.82,20250108,11750,-7.32,20240520,8780,24.03,20240805,0.05,N,020560,5000,10299 억,,5656514,N,N,0,N,00,N
+20250310,110329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10960,-130,5,-1.17,729940215,66810,22.70,11090,11100,10800,14410,7770,11090,10925.61,5.50,1438,6967,11263,11176,11003,10916,10743,11220,10960,10300,3320,5000,8200,10,1,205990711,22577,7.16,1.20,12,0.03,1531.00,9138.00,12090,20240226,-9.35,8780,20240805,24.83,11100,-1.26,20250310,10100,8.51,20250108,11750,-6.72,20240520,8780,24.83,20240805,0.05,N,020560,5000,10299 억,,5659009,N,N,0,N,00,N
+20250310,100331,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10920,-170,5,-1.53,583953915,53457,18.16,11090,11100,10800,14410,7770,11090,10923.81,5.49,536,1831,11263,11176,11003,10916,10743,11220,10960,10300,3320,5000,8200,10,1,205990711,22494,7.13,1.20,12,0.03,1531.00,9138.00,12090,20240226,-9.68,8780,20240805,24.37,11100,-1.62,20250310,10100,8.12,20250108,11750,-7.06,20240520,8780,24.37,20240805,0.05,N,020560,5000,10299 억,,5658107,N,N,0,N,00,N
+20250310,090330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,11010,-80,5,-0.72,76577680,6924,2.35,11090,11100,11000,14410,7770,11090,11059.75,5.49,-2620,-3428,11263,11176,11003,10916,10743,11220,10960,10300,3320,5000,8200,10,1,205990711,22680,7.19,1.20,12,0.00,1531.00,9138.00,12090,20240226,-8.93,8780,20240805,25.40,11100,-0.81,20250310,10100,9.01,20250108,11750,-6.30,20240520,8780,25.40,20240805,0.05,N,020560,5000,10299 억,,5654951,N,N,0,N,00,N
 20250307,160329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,11090,170,2,1.56,3213724585,291881,180.17,10830,11090,10830,14190,7650,10920,11010.32,5.49,73102,128931,11113,11016,10853,10756,10593,11065,10805,10300,3270,5000,8080,10,1,205990711,22844,7.24,1.21,12,0.14,1531.00,9138.00,12230,20240223,-9.32,8780,20240805,26.31,11090,0.00,20250307,10100,9.80,20250108,11750,-5.62,20240520,8780,26.31,20240805,0.05,N,020560,5000,10299 억,,5657276,N,N,666,N,00,N
 20250307,150330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,11050,130,2,1.19,2902566085,263786,162.82,10830,11070,10830,14190,7650,10920,11003.49,5.49,74000,124128,11113,11016,10853,10756,10593,11065,10805,10300,3270,5000,8080,10,1,205990711,22762,7.22,1.21,12,0.13,1531.00,9138.00,12230,20240223,-9.65,8780,20240805,25.85,11070,0.00,20250117,10100,9.41,20250108,11750,-5.96,20240520,8780,25.85,20240805,0.05,N,020560,5000,10299 억,,5658174,N,N,666,N,00,N
 20250307,140329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,11040,120,2,1.10,2037565875,185473,114.48,10830,11050,10830,14190,7650,10920,10985.78,5.48,53706,77253,11113,11016,10853,10756,10593,11065,10805,10300,3270,5000,8080,10,1,205990711,22741,7.21,1.21,12,0.09,1531.00,9138.00,12230,20240223,-9.73,8780,20240805,25.74,11070,-0.27,20250117,10100,9.31,20250108,11750,-6.04,20240520,8780,25.74,20240805,0.05,N,020560,5000,10299 억,,5637880,N,N,666,N,00,N
diff --git a/020710/price/prices-20250301.csv b/020710/price/prices-20250301.csv
index ed3e0700241c..797e946f2b6c 100644
--- a/020710/price/prices-20250301.csv
+++ b/020710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,45,2,1.15,412419538,104896,116.96,3895,3970,3830,5070,2735,3905,3931.62,0.72,0,7555,4041,3972,3896,3827,3751,4007,3862,100,1165,500,2880,5,1,20047970,792,9.52,0.58,12,0.52,415.00,6853.00,4650,20241211,-15.05,3095,20241203,27.63,4465,-11.53,20250102,3635,8.67,20250210,4650,-15.05,20241211,3095,27.63,20241203,1.56,N,020710,500,100 억,,144097,N,N,0,N,00,N
+20250310,150331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3960,55,2,1.41,389483638,99092,110.49,3895,3970,3830,5070,2735,3905,3930.53,0.72,0,8896,4041,3972,3896,3827,3751,4007,3862,100,1165,500,2880,5,1,20047970,794,9.54,0.58,12,0.49,415.00,6853.00,4650,20241211,-14.84,3095,20241203,27.95,4465,-11.31,20250102,3635,8.94,20250210,4650,-14.84,20241211,3095,27.95,20241203,1.56,N,020710,500,100 억,,144097,N,N,0,N,00,N
+20250310,140331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3960,55,2,1.41,361673823,92072,102.66,3895,3970,3830,5070,2735,3905,3928.16,0.72,0,10216,4041,3972,3896,3827,3751,4007,3862,100,1165,500,2880,5,1,20047970,794,9.54,0.58,12,0.46,415.00,6853.00,4650,20241211,-14.84,3095,20241203,27.95,4465,-11.31,20250102,3635,8.94,20250210,4650,-14.84,20241211,3095,27.95,20241203,1.56,N,020710,500,100 억,,144097,N,N,0,N,00,N
+20250310,130331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3960,55,2,1.41,349203550,88914,99.14,3895,3970,3830,5070,2735,3905,3927.43,0.72,0,10476,4041,3972,3896,3827,3751,4007,3862,100,1165,500,2880,5,1,20047970,794,9.54,0.58,12,0.44,415.00,6853.00,4650,20241211,-14.84,3095,20241203,27.95,4465,-11.31,20250102,3635,8.94,20250210,4650,-14.84,20241211,3095,27.95,20241203,1.56,N,020710,500,100 억,,144097,N,N,0,N,00,N
+20250310,120329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,45,2,1.15,326906635,83276,92.86,3895,3970,3830,5070,2735,3905,3925.58,0.72,0,8835,4041,3972,3896,3827,3751,4007,3862,100,1165,500,2880,5,1,20047970,792,9.52,0.58,12,0.42,415.00,6853.00,4650,20241211,-15.05,3095,20241203,27.63,4465,-11.53,20250102,3635,8.67,20250210,4650,-15.05,20241211,3095,27.63,20241203,1.56,N,020710,500,100 억,,144097,N,N,0,N,00,N
+20250310,110329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3960,55,2,1.41,245140115,62516,69.71,3895,3970,3830,5070,2735,3905,3921.24,0.72,0,3775,4041,3972,3896,3827,3751,4007,3862,100,1165,500,2880,5,1,20047970,794,9.54,0.58,12,0.31,415.00,6853.00,4650,20241211,-14.84,3095,20241203,27.95,4465,-11.31,20250102,3635,8.94,20250210,4650,-14.84,20241211,3095,27.95,20241203,1.56,N,020710,500,100 억,,144097,N,N,0,N,00,N
+20250310,100331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3925,20,2,0.51,77912305,20069,22.38,3895,3940,3830,5070,2735,3905,3882.22,0.72,0,5755,4041,3972,3896,3827,3751,4007,3862,100,1165,500,2880,5,1,20047970,787,9.46,0.57,12,0.10,415.00,6853.00,4650,20241211,-15.59,3095,20241203,26.82,4465,-12.09,20250102,3635,7.98,20250210,4650,-15.59,20241211,3095,26.82,20241203,1.56,N,020710,500,100 억,,144097,N,N,0,N,00,N
+20250310,090331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,-20,5,-0.51,11964275,3069,3.42,3895,3910,3855,5070,2735,3905,3898.43,0.72,0,-1700,4041,3972,3896,3827,3751,4007,3862,100,1165,500,2880,5,1,20047970,779,9.36,0.57,12,0.02,415.00,6853.00,4650,20241211,-16.45,3095,20241203,25.53,4465,-12.99,20250102,3635,6.88,20250210,4650,-16.45,20241211,3095,25.53,20241203,1.56,N,020710,500,100 억,,144097,N,N,0,N,00,N
 20250307,160329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3905,0,3,0.00,348383324,89633,45.49,3870,3965,3820,5070,2735,3905,3886.74,0.70,0,3846,4121,4012,3891,3782,3661,4067,3837,100,1165,500,2880,5,1,20047970,783,9.41,0.57,12,0.45,415.00,6853.00,4650,20241211,-16.02,3095,20241203,26.17,4465,-12.54,20250102,3635,7.43,20250210,4650,-16.02,20241211,3095,26.17,20241203,1.57,N,020710,500,100 억,,139745,N,N,0,N,00,N
 20250307,150331,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3870,-35,5,-0.90,338340714,87045,44.17,3870,3965,3820,5070,2735,3905,3886.96,0.70,0,4050,4121,4012,3891,3782,3661,4067,3837,100,1165,500,2880,5,1,20047970,776,9.33,0.56,12,0.43,415.00,6853.00,4650,20241211,-16.77,3095,20241203,25.04,4465,-13.33,20250102,3635,6.46,20250210,4650,-16.77,20241211,3095,25.04,20241203,1.57,N,020710,500,100 억,,139745,N,N,0,N,00,N
 20250307,140329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3845,-60,5,-1.54,234082589,59954,30.43,3870,3965,3845,5070,2735,3905,3904.37,0.70,0,908,4121,4012,3891,3782,3661,4067,3837,100,1165,500,2880,5,1,20047970,771,9.27,0.56,12,0.30,415.00,6853.00,4650,20241211,-17.31,3095,20241203,24.23,4465,-13.89,20250102,3635,5.78,20250210,4650,-17.31,20241211,3095,24.23,20241203,1.57,N,020710,500,100 억,,139745,N,N,0,N,00,N
diff --git a/020760/price/prices-20250301.csv b/020760/price/prices-20250301.csv
index b2fb5ea96222..d9db9f4f2004 100644
--- a/020760/price/prices-20250301.csv
+++ b/020760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,879,12,2,1.38,10461312,11886,161.89,867,890,867,1127,607,867,880.14,0.30,0,-71,896,881,874,859,852,878,856,258,260,500,530,1,1,51513741,453,-3.03,1.77,12,0.02,-290.00,497.00,1490,20240530,-41.01,769,20241209,14.30,998,-11.92,20250110,810,8.52,20250103,1490,-41.01,20240530,769,14.30,20241209,0.00,N,020760,500,257 억,,155829,N,N,8,N,00,N
+20250310,150332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,879,12,2,1.38,6752739,7667,104.43,867,890,867,1127,607,867,880.75,0.30,0,-99,896,881,874,859,852,878,856,258,260,500,530,1,1,51513741,453,-3.03,1.77,12,0.01,-290.00,497.00,1490,20240530,-41.01,769,20241209,14.30,998,-11.92,20250110,810,8.52,20250103,1490,-41.01,20240530,769,14.30,20241209,0.00,N,020760,500,257 억,,155829,N,N,0,N,00,N
+20250310,140331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,880,13,2,1.50,6212862,7050,96.02,867,890,867,1127,607,867,881.26,0.30,0,-201,896,881,874,859,852,878,856,258,260,500,530,1,1,51513741,453,-3.03,1.77,12,0.01,-290.00,497.00,1490,20240530,-40.94,769,20241209,14.43,998,-11.82,20250110,810,8.64,20250103,1490,-40.94,20240530,769,14.43,20241209,0.00,N,020760,500,257 억,,155829,N,N,0,N,00,N
+20250310,130331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,885,18,2,2.08,3644997,4132,56.28,867,890,867,1127,607,867,882.14,0.30,0,-203,896,881,874,859,852,878,856,258,260,500,530,1,1,51513741,456,-3.05,1.78,12,0.01,-290.00,497.00,1490,20240530,-40.60,769,20241209,15.08,998,-11.32,20250110,810,9.26,20250103,1490,-40.60,20240530,769,15.08,20241209,0.00,N,020760,500,257 억,,155829,N,N,0,N,00,N
+20250310,120330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,874,7,2,0.81,3440257,3899,53.11,867,890,867,1127,607,867,882.34,0.30,0,-168,896,881,874,859,852,878,856,258,260,500,530,1,1,51513741,450,-3.01,1.76,12,0.01,-290.00,497.00,1490,20240530,-41.34,769,20241209,13.65,998,-12.42,20250110,810,7.90,20250103,1490,-41.34,20240530,769,13.65,20241209,0.00,N,020760,500,257 억,,155829,N,N,0,N,00,N
+20250310,110329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,874,7,2,0.81,3079733,3488,47.51,867,890,867,1127,607,867,882.95,0.30,0,-154,896,881,874,859,852,878,856,258,260,500,530,1,1,51513741,450,-3.01,1.76,12,0.01,-290.00,497.00,1490,20240530,-41.34,769,20241209,13.65,998,-12.42,20250110,810,7.90,20250103,1490,-41.34,20240530,769,13.65,20241209,0.00,N,020760,500,257 억,,155829,N,N,0,N,00,N
+20250310,100331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,885,18,2,2.08,2792477,3162,43.07,867,890,867,1127,607,867,883.14,0.30,0,-120,896,881,874,859,852,878,856,258,260,500,530,1,1,51513741,456,-3.05,1.78,12,0.01,-290.00,497.00,1490,20240530,-40.60,769,20241209,15.08,998,-11.32,20250110,810,9.26,20250103,1490,-40.60,20240530,769,15.08,20241209,0.00,N,020760,500,257 억,,155829,N,N,0,N,00,N
+20250310,090331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,868,1,2,0.12,675181,778,10.60,867,868,867,1127,607,867,867.84,0.30,0,12,896,881,874,859,852,878,856,258,260,500,530,1,1,51513741,447,-2.99,1.75,12,0.00,-290.00,497.00,1490,20240530,-41.74,769,20241209,12.87,998,-13.03,20250110,810,7.16,20250103,1490,-41.74,20240530,769,12.87,20241209,0.00,N,020760,500,257 억,,155829,N,N,0,N,00,N
 20250307,160329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,867,0,3,0.00,6391653,7326,38.90,889,889,867,1127,607,867,872.46,0.30,0,168,901,883,872,854,843,878,849,258,260,500,530,1,1,51513741,447,-2.99,1.74,12,0.01,-290.00,497.00,1490,20240530,-41.81,769,20241209,12.74,998,-13.13,20250110,810,7.04,20250103,1490,-41.81,20240530,769,12.74,20241209,0.00,N,020760,500,257 억,,155661,N,N,7,N,00,N
 20250307,150331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,879,12,2,1.38,4842316,5539,29.41,889,889,868,1127,607,867,874.22,0.30,0,228,901,883,872,854,843,878,849,258,260,500,530,1,1,51513741,453,-3.03,1.77,12,0.01,-290.00,497.00,1490,20240530,-41.01,769,20241209,14.30,998,-11.92,20250110,810,8.52,20250103,1490,-41.01,20240530,769,14.30,20241209,0.00,N,020760,500,257 억,,155661,N,N,7,N,00,N
 20250307,140330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,882,15,2,1.73,4345537,4968,26.38,889,889,868,1127,607,867,874.71,0.30,0,-287,901,883,872,854,843,878,849,258,260,500,530,1,1,51513741,454,-3.04,1.77,12,0.01,-290.00,497.00,1490,20240530,-40.81,769,20241209,14.69,998,-11.62,20250110,810,8.89,20250103,1490,-40.81,20240530,769,14.69,20241209,0.00,N,020760,500,257 억,,155661,N,N,7,N,00,N
diff --git a/021040/price/prices-20250301.csv b/021040/price/prices-20250301.csv
index 747d0fe81349..fe089969c69c 100644
--- a/021040/price/prices-20250301.csv
+++ b/021040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,903,3,2,0.33,13083218,14477,61.76,901,906,901,1170,630,900,903.72,0.22,0,-211,916,907,903,894,890,906,893,543,270,2500,570,1,1,21704774,196,-4.88,0.31,12,0.07,-185.00,2910.00,2257,20240228,-59.99,869,20241209,3.91,1156,-21.89,20250304,890,1.46,20250210,4475,-79.82,20240424,869,3.91,20241209,0.00,N,021040,2500,542 억,,47135,N,N,0,N,00,N
+20250310,150332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,905,5,2,0.56,12940624,14319,61.09,901,906,901,1170,630,900,903.74,0.22,0,-211,916,907,903,894,890,906,893,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.07,-185.00,2910.00,2257,20240228,-59.90,869,20241209,4.14,1156,-21.71,20250304,890,1.69,20250210,4475,-79.78,20240424,869,4.14,20241209,0.00,N,021040,2500,542 억,,47135,N,N,0,N,00,N
+20250310,140331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,905,5,2,0.56,10549541,11673,49.80,901,906,901,1170,630,900,903.76,0.22,0,-236,916,907,903,894,890,906,893,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.05,-185.00,2910.00,2257,20240228,-59.90,869,20241209,4.14,1156,-21.71,20250304,890,1.69,20250210,4475,-79.78,20240424,869,4.14,20241209,0.00,N,021040,2500,542 억,,47135,N,N,0,N,00,N
+20250310,130331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,905,5,2,0.56,10316960,11416,48.70,901,906,901,1170,630,900,903.73,0.22,0,-244,916,907,903,894,890,906,893,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.05,-185.00,2910.00,2257,20240228,-59.90,869,20241209,4.14,1156,-21.71,20250304,890,1.69,20250210,4475,-79.78,20240424,869,4.14,20241209,0.00,N,021040,2500,542 억,,47135,N,N,0,N,00,N
+20250310,120330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,904,4,2,0.44,6533757,7228,30.84,901,906,901,1170,630,900,903.95,0.22,0,-240,916,907,903,894,890,906,893,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.03,-185.00,2910.00,2257,20240228,-59.95,869,20241209,4.03,1156,-21.80,20250304,890,1.57,20250210,4475,-79.80,20240424,869,4.03,20241209,0.00,N,021040,2500,542 억,,47135,N,N,0,N,00,N
+20250310,110330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,905,5,2,0.56,5856971,6479,27.64,901,906,901,1170,630,900,903.99,0.22,0,-239,916,907,903,894,890,906,893,543,270,2500,570,1,1,21704774,196,-4.89,0.31,12,0.03,-185.00,2910.00,2257,20240228,-59.90,869,20241209,4.14,1156,-21.71,20250304,890,1.69,20250210,4475,-79.78,20240424,869,4.14,20241209,0.00,N,021040,2500,542 억,,47135,N,N,0,N,00,N
+20250310,100331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,906,6,2,0.67,5551330,6141,26.20,901,906,901,1170,630,900,903.98,0.22,0,-256,916,907,903,894,890,906,893,543,270,2500,570,1,1,21704774,197,-4.90,0.31,12,0.03,-185.00,2910.00,2257,20240228,-59.86,869,20241209,4.26,1156,-21.63,20250304,890,1.80,20250210,4475,-79.75,20240424,869,4.26,20241209,0.00,N,021040,2500,542 억,,47135,N,N,0,N,00,N
+20250310,090331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,903,3,2,0.33,1338651,1485,6.34,901,903,901,1170,630,900,901.45,0.22,0,-418,916,907,903,894,890,906,893,543,270,2500,570,1,1,21704774,196,-4.88,0.31,12,0.01,-185.00,2910.00,2257,20240228,-59.99,869,20241209,3.91,1156,-21.89,20250304,890,1.46,20250210,4475,-79.82,20240424,869,3.91,20241209,0.00,N,021040,2500,542 억,,47135,N,N,0,N,00,N
 20250307,160330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,900,-6,5,-0.66,21231803,23440,22.47,906,912,899,1177,635,906,905.79,0.22,0,371,932,919,908,895,884,913,889,543,271,2500,570,1,1,21704774,195,-4.86,0.31,12,0.11,-185.00,2910.00,2257,20240228,-60.12,869,20241209,3.57,1156,-22.15,20250304,890,1.12,20250210,4475,-79.89,20240424,869,3.57,20241209,0.00,N,021040,2500,542 억,,46764,N,N,0,N,00,N
 20250307,150331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,903,-3,5,-0.33,17993831,19844,19.02,906,912,899,1177,635,906,906.76,0.22,0,373,932,919,908,895,884,913,889,543,271,2500,570,1,1,21704774,196,-4.88,0.31,12,0.09,-185.00,2910.00,2257,20240228,-59.99,869,20241209,3.91,1156,-21.89,20250304,890,1.46,20250210,4475,-79.82,20240424,869,3.91,20241209,0.00,N,021040,2500,542 억,,46764,N,N,0,N,00,N
 20250307,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,908,2,2,0.22,17869151,19706,18.89,906,912,899,1177,635,906,906.79,0.22,0,386,932,919,908,895,884,913,889,543,271,2500,570,1,1,21704774,197,-4.91,0.31,12,0.09,-185.00,2910.00,2257,20240228,-59.77,869,20241209,4.49,1156,-21.45,20250304,890,2.02,20250210,4475,-79.71,20240424,869,4.49,20241209,0.00,N,021040,2500,542 억,,46764,N,N,0,N,00,N
diff --git a/021050/price/prices-20250301.csv b/021050/price/prices-20250301.csv
index b5ba4ad41279..d8ea20997989 100644
--- a/021050/price/prices-20250301.csv
+++ b/021050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1297,-11,5,-0.84,243539297,187142,44.32,1319,1319,1290,1700,916,1308,1301.36,2.62,0,-17148,1355,1331,1301,1277,1247,1343,1289,237,392,500,940,1,1,47474590,616,-6.06,0.50,12,0.39,-214.00,2612.00,2005,20240521,-35.31,990,20241210,31.01,1360,-4.63,20250217,1120,15.80,20250102,2005,-35.31,20240521,990,31.01,20241210,1.67,N,021050,500,237 억,,1244122,N,N,7,N,00,N
+20250310,150332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1300,-8,5,-0.61,226228012,173767,41.15,1319,1319,1290,1700,916,1308,1301.90,2.62,0,-16296,1355,1331,1301,1277,1247,1343,1289,237,392,500,940,1,1,47474590,617,-6.07,0.50,12,0.37,-214.00,2612.00,2005,20240521,-35.16,990,20241210,31.31,1360,-4.41,20250217,1120,16.07,20250102,2005,-35.16,20240521,990,31.31,20241210,1.67,N,021050,500,237 억,,1244122,N,N,0,N,00,N
+20250310,140331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1302,-6,5,-0.46,199376745,153101,36.26,1319,1319,1290,1700,916,1308,1302.26,2.62,0,-8947,1355,1331,1301,1277,1247,1343,1289,237,392,500,940,1,1,47474590,618,-6.08,0.50,12,0.32,-214.00,2612.00,2005,20240521,-35.06,990,20241210,31.52,1360,-4.26,20250217,1120,16.25,20250102,2005,-35.06,20240521,990,31.52,20241210,1.67,N,021050,500,237 억,,1244122,N,N,0,N,00,N
+20250310,130331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1301,-7,5,-0.54,184928250,142007,33.63,1319,1319,1290,1700,916,1308,1302.25,2.62,0,-9197,1355,1331,1301,1277,1247,1343,1289,237,392,500,940,1,1,47474590,618,-6.08,0.50,12,0.30,-214.00,2612.00,2005,20240521,-35.11,990,20241210,31.41,1360,-4.34,20250217,1120,16.16,20250102,2005,-35.11,20240521,990,31.41,20241210,1.67,N,021050,500,237 억,,1244122,N,N,0,N,00,N
+20250310,120330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1305,-3,5,-0.23,161006648,123649,29.28,1319,1319,1290,1700,916,1308,1302.13,2.62,0,-9532,1355,1331,1301,1277,1247,1343,1289,237,392,500,940,1,1,47474590,620,-6.10,0.50,12,0.26,-214.00,2612.00,2005,20240521,-34.91,990,20241210,31.82,1360,-4.04,20250217,1120,16.52,20250102,2005,-34.91,20240521,990,31.82,20241210,1.67,N,021050,500,237 억,,1244122,N,N,0,N,00,N
+20250310,110330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1306,-2,5,-0.15,150003877,115232,27.29,1319,1319,1290,1700,916,1308,1301.76,2.62,0,-11150,1355,1331,1301,1277,1247,1343,1289,237,392,500,940,1,1,47474590,620,-6.10,0.50,12,0.24,-214.00,2612.00,2005,20240521,-34.86,990,20241210,31.92,1360,-3.97,20250217,1120,16.61,20250102,2005,-34.86,20240521,990,31.92,20241210,1.67,N,021050,500,237 억,,1244122,N,N,0,N,00,N
+20250310,100331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1295,-13,5,-0.99,130003854,99860,23.65,1319,1319,1290,1700,916,1308,1301.86,2.62,0,-11200,1355,1331,1301,1277,1247,1343,1289,237,392,500,940,1,1,47474590,615,-6.05,0.50,12,0.21,-214.00,2612.00,2005,20240521,-35.41,990,20241210,30.81,1360,-4.78,20250217,1120,15.62,20250102,2005,-35.41,20240521,990,30.81,20241210,1.67,N,021050,500,237 억,,1244122,N,N,0,N,00,N
+20250310,090331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1310,2,2,0.15,34227952,25998,6.16,1319,1319,1306,1700,916,1308,1316.56,2.62,0,-5821,1355,1331,1301,1277,1247,1343,1289,237,392,500,940,1,1,47474590,622,-6.12,0.50,12,0.05,-214.00,2612.00,2005,20240521,-34.66,990,20241210,32.32,1360,-3.68,20250217,1120,16.96,20250102,2005,-34.66,20240521,990,32.32,20241210,1.67,N,021050,500,237 억,,1244122,N,N,0,N,00,N
 20250307,160330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1308,27,2,2.11,551626161,421920,134.64,1280,1325,1271,1665,897,1281,1307.48,2.51,0,51578,1318,1299,1290,1271,1262,1295,1267,237,384,500,920,1,1,47474590,621,-6.11,0.50,12,0.89,-214.00,2612.00,2005,20240521,-34.76,990,20241210,32.12,1360,-3.82,20250217,1120,16.79,20250102,2005,-34.76,20240521,990,32.12,20241210,1.72,N,021050,500,237 억,,1189502,N,N,3,N,00,N
 20250307,150331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1312,31,2,2.42,538588279,411961,131.46,1280,1325,1271,1665,897,1281,1307.44,2.51,0,50999,1318,1299,1290,1271,1262,1295,1267,237,384,500,920,1,1,47474590,623,-6.13,0.50,12,0.87,-214.00,2612.00,2005,20240521,-34.56,990,20241210,32.53,1360,-3.53,20250217,1120,17.14,20250102,2005,-34.56,20240521,990,32.53,20241210,1.72,N,021050,500,237 억,,1189502,N,N,3,N,00,N
 20250307,140330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1313,32,2,2.50,449604771,343838,109.73,1280,1325,1271,1665,897,1281,1307.68,2.51,0,59639,1318,1299,1290,1271,1262,1295,1267,237,384,500,920,1,1,47474590,623,-6.14,0.50,12,0.72,-214.00,2612.00,2005,20240521,-34.51,990,20241210,32.63,1360,-3.46,20250217,1120,17.23,20250102,2005,-34.51,20240521,990,32.63,20241210,1.72,N,021050,500,237 억,,1189502,N,N,3,N,00,N
diff --git a/021080/price/prices-20250301.csv b/021080/price/prices-20250301.csv
index 7349dbca7647..6d2121057bb5 100644
--- a/021080/price/prices-20250301.csv
+++ b/021080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2110,-25,5,-1.17,204949552,96754,28.08,2115,2140,2100,2775,1495,2135,2118.24,4.15,0,13538,2255,2195,2145,2085,2035,2170,2060,240,640,500,1490,5,1,48000000,1013,5.05,0.55,12,0.20,418.00,3851.00,3560,20240227,-40.73,2010,20250203,4.98,2430,-13.17,20250225,2010,4.98,20250203,3125,-32.48,20240312,2010,4.98,20250203,3.70,N,021080,500,240 억,,1992953,N,N,1,N,00,N
+20250310,150332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2135,0,3,0.00,192411867,90838,26.37,2115,2140,2100,2775,1495,2135,2118.17,4.15,0,14478,2255,2195,2145,2085,2035,2170,2060,240,640,500,1490,5,1,48000000,1025,5.11,0.55,12,0.19,418.00,3851.00,3560,20240227,-40.03,2010,20250203,6.22,2430,-12.14,20250225,2010,6.22,20250203,3125,-31.68,20240312,2010,6.22,20250203,3.70,N,021080,500,240 억,,1992953,N,N,0,N,00,N
+20250310,140332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2130,-5,5,-0.23,183504692,86648,25.15,2115,2140,2100,2775,1495,2135,2117.80,4.15,0,15247,2255,2195,2145,2085,2035,2170,2060,240,640,500,1490,5,1,48000000,1022,5.10,0.55,12,0.18,418.00,3851.00,3560,20240227,-40.17,2010,20250203,5.97,2430,-12.35,20250225,2010,5.97,20250203,3125,-31.84,20240312,2010,5.97,20250203,3.70,N,021080,500,240 억,,1992953,N,N,0,N,00,N
+20250310,130331,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2130,-5,5,-0.23,169264612,79942,23.20,2115,2140,2100,2775,1495,2135,2117.32,4.15,0,13748,2255,2195,2145,2085,2035,2170,2060,240,640,500,1490,5,1,48000000,1022,5.10,0.55,12,0.17,418.00,3851.00,3560,20240227,-40.17,2010,20250203,5.97,2430,-12.35,20250225,2010,5.97,20250203,3125,-31.84,20240312,2010,5.97,20250203,3.70,N,021080,500,240 억,,1992953,N,N,0,N,00,N
+20250310,120330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2125,-10,5,-0.47,160772677,75954,22.05,2115,2125,2100,2775,1495,2135,2116.69,4.15,0,13422,2255,2195,2145,2085,2035,2170,2060,240,640,500,1490,5,1,48000000,1020,5.08,0.55,12,0.16,418.00,3851.00,3560,20240227,-40.31,2010,20250203,5.72,2430,-12.55,20250225,2010,5.72,20250203,3125,-32.00,20240312,2010,5.72,20250203,3.70,N,021080,500,240 억,,1992953,N,N,0,N,00,N
+20250310,110330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2125,-10,5,-0.47,147482867,69698,20.23,2115,2125,2100,2775,1495,2135,2116.00,4.15,0,10463,2255,2195,2145,2085,2035,2170,2060,240,640,500,1490,5,1,48000000,1020,5.08,0.55,12,0.15,418.00,3851.00,3560,20240227,-40.31,2010,20250203,5.72,2430,-12.55,20250225,2010,5.72,20250203,3125,-32.00,20240312,2010,5.72,20250203,3.70,N,021080,500,240 억,,1992953,N,N,0,N,00,N
+20250310,100332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2110,-25,5,-1.17,115856072,54756,15.89,2115,2125,2100,2775,1495,2135,2115.83,4.15,0,7602,2255,2195,2145,2085,2035,2170,2060,240,640,500,1490,5,1,48000000,1013,5.05,0.55,12,0.11,418.00,3851.00,3560,20240227,-40.73,2010,20250203,4.98,2430,-13.17,20250225,2010,4.98,20250203,3125,-32.48,20240312,2010,4.98,20250203,3.70,N,021080,500,240 억,,1992953,N,N,0,N,00,N
+20250310,090332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2120,-15,5,-0.70,31457405,14870,4.32,2115,2125,2115,2775,1495,2135,2115.38,4.15,0,102,2255,2195,2145,2085,2035,2170,2060,240,640,500,1490,5,1,48000000,1018,5.07,0.55,12,0.03,418.00,3851.00,3560,20240227,-40.45,2010,20250203,5.47,2430,-12.76,20250225,2010,5.47,20250203,3125,-32.16,20240312,2010,5.47,20250203,3.70,N,021080,500,240 억,,1992953,N,N,0,N,00,N
 20250307,160330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2135,-45,5,-2.06,735161524,344065,53.07,2160,2205,2095,2830,1530,2180,2136.69,3.97,0,88658,2306,2242,2196,2132,2086,2275,2165,240,650,500,1520,5,1,48000000,1025,5.11,0.55,12,0.72,418.00,3851.00,3560,20240227,-40.03,2010,20250203,6.22,2430,-12.14,20250225,2010,6.22,20250203,3140,-32.01,20240307,2010,6.22,20250203,3.67,N,021080,500,240 억,,1905567,N,N,15,N,00,N
 20250307,150332,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2140,-40,5,-1.83,691896249,323835,49.95,2160,2205,2095,2830,1530,2180,2136.57,3.97,0,78220,2306,2242,2196,2132,2086,2275,2165,240,650,500,1520,5,1,48000000,1027,5.12,0.56,12,0.67,418.00,3851.00,3560,20240227,-39.89,2010,20250203,6.47,2430,-11.93,20250225,2010,6.47,20250203,3140,-31.85,20240307,2010,6.47,20250203,3.67,N,021080,500,240 억,,1905567,N,N,15,N,00,N
 20250307,140330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2180,0,3,0.00,202739769,93152,14.37,2160,2205,2160,2830,1530,2180,2176.44,3.97,0,-5543,2306,2242,2196,2132,2086,2275,2165,240,650,500,1520,5,1,48000000,1046,5.22,0.57,12,0.19,418.00,3851.00,3560,20240227,-38.76,2010,20250203,8.46,2430,-10.29,20250225,2010,8.46,20250203,3140,-30.57,20240307,2010,8.46,20250203,3.67,N,021080,500,240 억,,1905567,N,N,15,N,00,N
diff --git a/021240/price/prices-20250301.csv b/021240/price/prices-20250301.csv
index a23bcb2815a1..65f28a657d4f 100644
--- a/021240/price/prices-20250301.csv
+++ b/021240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80400,200,2,0.25,5813351000,72490,63.27,79800,81100,79000,104200,56200,80200,80195.21,61.51,0,-11885,84600,82400,81200,79000,77800,81800,78400,407,24000,500,60950,100,1,72563745,58341,12.59,2.20,12,0.10,6386.00,36464.00,89000,20250305,-9.66,49600,20240306,62.10,89000,-9.66,20250305,63600,26.42,20250106,89000,-9.66,20250305,52500,53.14,20240312,0.02,N,021240,500,406 억,,44636771,N,N,389,N,00,N
+20250310,150333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80400,200,2,0.25,4600316300,57392,50.09,79800,81100,79000,104200,56200,80200,80156.04,61.51,0,-6364,84600,82400,81200,79000,77800,81800,78400,407,24000,500,60950,100,1,72563745,58341,12.59,2.20,12,0.08,6386.00,36464.00,89000,20250305,-9.66,49600,20240306,62.10,89000,-9.66,20250305,63600,26.42,20250106,89000,-9.66,20250305,52500,53.14,20240312,0.02,N,021240,500,406 억,,44636771,N,N,326,N,00,N
+20250310,140332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80300,100,2,0.12,4228343800,52762,46.05,79800,81100,79000,104200,56200,80200,80139.92,61.51,0,-5940,84600,82400,81200,79000,77800,81800,78400,407,24000,500,60950,100,1,72563745,58269,12.57,2.20,12,0.07,6386.00,36464.00,89000,20250305,-9.78,49600,20240306,61.90,89000,-9.78,20250305,63600,26.26,20250106,89000,-9.78,20250305,52500,52.95,20240312,0.02,N,021240,500,406 억,,44636771,N,N,326,N,00,N
+20250310,130332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80200,0,3,0.00,3489386400,43562,38.02,79800,81100,79000,104200,56200,80200,80101.56,61.51,0,-6306,84600,82400,81200,79000,77800,81800,78400,407,24000,500,60950,100,1,72563745,58196,12.56,2.20,12,0.06,6386.00,36464.00,89000,20250305,-9.89,49600,20240306,61.69,89000,-9.89,20250305,63600,26.10,20250106,89000,-9.89,20250305,52500,52.76,20240312,0.02,N,021240,500,406 억,,44636771,N,N,326,N,00,N
+20250310,120331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80200,0,3,0.00,3091805350,38613,33.70,79800,81100,79000,104200,56200,80200,80071.54,61.51,0,-5755,84600,82400,81200,79000,77800,81800,78400,407,24000,500,60950,100,1,72563745,58196,12.56,2.20,12,0.05,6386.00,36464.00,89000,20250305,-9.89,49600,20240306,61.69,89000,-9.89,20250305,63600,26.10,20250106,89000,-9.89,20250305,52500,52.76,20240312,0.02,N,021240,500,406 억,,44636771,N,N,326,N,00,N
+20250310,110331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80400,200,2,0.25,2762330250,34514,30.12,79800,81100,79000,104200,56200,80200,80034.96,61.51,0,-5308,84600,82400,81200,79000,77800,81800,78400,407,24000,500,60950,100,1,72563745,58341,12.59,2.20,12,0.05,6386.00,36464.00,89000,20250305,-9.66,49600,20240306,62.10,89000,-9.66,20250305,63600,26.42,20250106,89000,-9.66,20250305,52500,53.14,20240312,0.02,N,021240,500,406 억,,44636771,N,N,326,N,00,N
+20250310,100332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80800,600,2,0.75,2314917000,28964,25.28,79800,81100,79000,104200,56200,80200,79923.73,61.51,0,-4793,84600,82400,81200,79000,77800,81800,78400,407,24000,500,60950,100,1,72563745,58632,12.65,2.22,12,0.04,6386.00,36464.00,89000,20250305,-9.21,49600,20240306,62.90,89000,-9.21,20250305,63600,27.04,20250106,89000,-9.21,20250305,52500,53.90,20240312,0.02,N,021240,500,406 억,,44636771,N,N,326,N,00,N
+20250310,090332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80400,200,2,0.25,684976400,8557,7.47,79800,81100,79700,104200,56200,80200,80048.27,61.51,0,-2172,84600,82400,81200,79000,77800,81800,78400,407,24000,500,60950,100,1,72563745,58341,12.59,2.20,12,0.01,6386.00,36464.00,89000,20250305,-9.66,49600,20240306,62.10,89000,-9.66,20250305,63600,26.42,20250106,89000,-9.66,20250305,52500,53.14,20240312,0.02,N,021240,500,406 억,,44636771,N,N,326,N,00,N
 20250307,160331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80200,-2700,5,-3.26,8999623050,111064,71.14,82900,83400,80000,107700,58100,82900,81031.15,61.48,0,-22199,85033,83966,82133,81066,79233,84500,81600,407,24800,500,63000,100,1,72563745,58196,12.56,2.20,12,0.15,6386.00,36464.00,89000,20250305,-9.89,49600,20240306,61.69,89000,-9.89,20250305,63600,26.10,20250106,89000,-9.89,20250305,50900,57.56,20240307,0.02,N,021240,500,406 억,,44610424,N,N,326,N,00,N
 20250307,150332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80400,-2500,5,-3.02,7853452150,96779,61.99,82900,83400,80000,107700,58100,82900,81148.31,61.48,0,-20116,85033,83966,82133,81066,79233,84500,81600,407,24800,500,63000,100,1,72563745,58341,12.59,2.20,12,0.13,6386.00,36464.00,89000,20250305,-9.66,49600,20240306,62.10,89000,-9.66,20250305,63600,26.42,20250106,89000,-9.66,20250305,50900,57.96,20240307,0.02,N,021240,500,406 억,,44610424,N,N,293,N,00,N
 20250307,140331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80100,-2800,5,-3.38,5997374050,73668,47.18,82900,83400,80100,107700,58100,82900,81410.84,61.48,0,-24015,85033,83966,82133,81066,79233,84500,81600,407,24800,500,63000,100,1,72563745,58124,12.54,2.20,12,0.10,6386.00,36464.00,89000,20250305,-10.00,49600,20240306,61.49,89000,-10.00,20250305,63600,25.94,20250106,89000,-10.00,20250305,50900,57.37,20240307,0.02,N,021240,500,406 억,,44610424,N,N,293,N,00,N
diff --git a/021320/price/prices-20250301.csv b/021320/price/prices-20250301.csv
index e384b8aa05a1..1f3aec1441fd 100644
--- a/021320/price/prices-20250301.csv
+++ b/021320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3990,-5,5,-0.13,36796655,9237,80.88,3990,4055,3950,5190,2800,3995,3983.62,1.16,0,-105,4151,4072,4021,3942,3891,4047,3917,1070,1195,5000,2870,5,1,21400000,854,8.24,0.19,12,0.04,484.00,21323.00,5750,20240408,-30.61,3750,20250203,6.40,4200,-5.00,20250227,3750,6.40,20250203,5750,-30.61,20240408,3750,6.40,20250203,0.00,N,021320,5000,1070 억,,248328,N,N,0,N,00,N
+20250310,150333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4020,25,2,0.63,35273035,8857,77.56,3990,4055,3950,5190,2800,3995,3982.50,1.16,0,-96,4151,4072,4021,3942,3891,4047,3917,1070,1195,5000,2870,5,1,21400000,860,8.31,0.19,12,0.04,484.00,21323.00,5750,20240408,-30.09,3750,20250203,7.20,4200,-4.29,20250227,3750,7.20,20250203,5750,-30.09,20240408,3750,7.20,20250203,0.00,N,021320,5000,1070 억,,248328,N,N,0,N,00,N
+20250310,140332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4040,45,2,1.13,32906920,8269,72.41,3990,4055,3950,5190,2800,3995,3979.55,1.16,0,-88,4151,4072,4021,3942,3891,4047,3917,1070,1195,5000,2870,5,1,21400000,865,8.35,0.19,12,0.04,484.00,21323.00,5750,20240408,-29.74,3750,20250203,7.73,4200,-3.81,20250227,3750,7.73,20250203,5750,-29.74,20240408,3750,7.73,20250203,0.00,N,021320,5000,1070 억,,248328,N,N,0,N,00,N
+20250310,130332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3990,-5,5,-0.13,30319655,7626,66.78,3990,4035,3950,5190,2800,3995,3975.83,1.16,0,378,4151,4072,4021,3942,3891,4047,3917,1070,1195,5000,2870,5,1,21400000,854,8.24,0.19,12,0.04,484.00,21323.00,5750,20240408,-30.61,3750,20250203,6.40,4200,-5.00,20250227,3750,6.40,20250203,5750,-30.61,20240408,3750,6.40,20250203,0.00,N,021320,5000,1070 억,,248328,N,N,0,N,00,N
+20250310,120331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3995,0,3,0.00,29021385,7301,63.93,3990,4035,3950,5190,2800,3995,3974.99,1.16,0,658,4151,4072,4021,3942,3891,4047,3917,1070,1195,5000,2870,5,1,21400000,855,8.25,0.19,12,0.03,484.00,21323.00,5750,20240408,-30.52,3750,20250203,6.53,4200,-4.88,20250227,3750,6.53,20250203,5750,-30.52,20240408,3750,6.53,20250203,0.00,N,021320,5000,1070 억,,248328,N,N,0,N,00,N
+20250310,110331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3975,-20,5,-0.50,28742790,7231,63.32,3990,4035,3950,5190,2800,3995,3974.94,1.16,0,676,4151,4072,4021,3942,3891,4047,3917,1070,1195,5000,2870,5,1,21400000,851,8.21,0.19,12,0.03,484.00,21323.00,5750,20240408,-30.87,3750,20250203,6.00,4200,-5.36,20250227,3750,6.00,20250203,5750,-30.87,20240408,3750,6.00,20250203,0.00,N,021320,5000,1070 억,,248328,N,N,0,N,00,N
+20250310,100332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3980,-15,5,-0.38,11199355,2805,24.56,3990,4035,3980,5190,2800,3995,3992.64,1.16,0,346,4151,4072,4021,3942,3891,4047,3917,1070,1195,5000,2870,5,1,21400000,852,8.22,0.19,12,0.01,484.00,21323.00,5750,20240408,-30.78,3750,20250203,6.13,4200,-5.24,20250227,3750,6.13,20250203,5750,-30.78,20240408,3750,6.13,20250203,0.00,N,021320,5000,1070 억,,248328,N,N,0,N,00,N
+20250310,090332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,35,2,0.88,1065485,267,2.34,3990,4035,3990,5190,2800,3995,3990.58,1.16,0,7,4151,4072,4021,3942,3891,4047,3917,1070,1195,5000,2870,5,1,21400000,862,8.33,0.19,12,0.00,484.00,21323.00,5750,20240408,-29.91,3750,20250203,7.47,4200,-4.05,20250227,3750,7.47,20250203,5750,-29.91,20240408,3750,7.47,20250203,0.00,N,021320,5000,1070 억,,248328,N,N,0,N,00,N
 20250307,160331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3995,-15,5,-0.37,46267243,11420,209.66,4000,4100,3970,5210,2810,4010,4051.42,1.16,0,-150,4083,4046,4013,3976,3943,4030,3960,1070,1200,5000,2880,5,1,21400000,855,8.25,0.19,12,0.05,484.00,21323.00,5750,20240408,-30.52,3750,20250203,6.53,4200,-4.88,20250227,3750,6.53,20250203,5750,-30.52,20240408,3750,6.53,20250203,0.00,N,021320,5000,1070 억,,248478,N,N,0,N,00,N
 20250307,150332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,40,2,1.00,44962513,11094,203.67,4000,4100,3970,5210,2810,4010,4052.87,1.16,0,-159,4083,4046,4013,3976,3943,4030,3960,1070,1200,5000,2880,5,1,21400000,867,8.37,0.19,12,0.05,484.00,21323.00,5750,20240408,-29.57,3750,20250203,8.00,4200,-3.57,20250227,3750,8.00,20250203,5750,-29.57,20240408,3750,8.00,20250203,0.00,N,021320,5000,1070 억,,248478,N,N,0,N,00,N
 20250307,140331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4030,20,2,0.50,39921408,9839,180.63,4000,4100,3970,5210,2810,4010,4057.47,1.16,0,-161,4083,4046,4013,3976,3943,4030,3960,1070,1200,5000,2880,5,1,21400000,862,8.33,0.19,12,0.05,484.00,21323.00,5750,20240408,-29.91,3750,20250203,7.47,4200,-4.05,20250227,3750,7.47,20250203,5750,-29.91,20240408,3750,7.47,20250203,0.00,N,021320,5000,1070 억,,248478,N,N,0,N,00,N
diff --git a/021650/price/prices-20250301.csv b/021650/price/prices-20250301.csv
index e98f5cf40c4e..02ca31e5b398 100644
--- a/021650/price/prices-20250301.csv
+++ b/021650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,0,3,0.00,5275600,2349,36.08,2260,2260,2240,2930,1580,2255,2245.89,3.47,0,-200,2305,2280,2235,2210,2165,2292,2222,82,675,500,1570,5,1,16350563,369,4.47,0.43,12,0.01,505.00,5299.00,2800,20240226,-19.46,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2760,-18.30,20240311,1920,17.45,20241210,0.81,N,021650,500,81 억,,566797,N,N,0,N,00,N
+20250310,150333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,0,3,0.00,4995980,2225,34.18,2260,2260,2240,2930,1580,2255,2245.38,3.47,0,-190,2305,2280,2235,2210,2165,2292,2222,82,675,500,1570,5,1,16350563,369,4.47,0.43,12,0.01,505.00,5299.00,2800,20240226,-19.46,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2760,-18.30,20240311,1920,17.45,20241210,0.81,N,021650,500,81 억,,566797,N,N,0,N,00,N
+20250310,140333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,0,3,0.00,4995980,2225,34.18,2260,2260,2240,2930,1580,2255,2245.38,3.47,0,-190,2305,2280,2235,2210,2165,2292,2222,82,675,500,1570,5,1,16350563,369,4.47,0.43,12,0.01,505.00,5299.00,2800,20240226,-19.46,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2760,-18.30,20240311,1920,17.45,20241210,0.81,N,021650,500,81 억,,566797,N,N,0,N,00,N
+20250310,130332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,-15,5,-0.67,3152145,1402,21.54,2260,2260,2240,2930,1580,2255,2248.32,3.47,0,-168,2305,2280,2235,2210,2165,2292,2222,82,675,500,1570,5,1,16350563,366,4.44,0.42,12,0.01,505.00,5299.00,2800,20240226,-20.00,1920,20241210,16.67,2380,-5.88,20250108,2110,6.16,20250205,2760,-18.84,20240311,1920,16.67,20241210,0.81,N,021650,500,81 억,,566797,N,N,0,N,00,N
+20250310,120331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,0,3,0.00,965600,428,6.57,2260,2260,2240,2930,1580,2255,2256.07,3.47,0,-127,2305,2280,2235,2210,2165,2292,2222,82,675,500,1570,5,1,16350563,369,4.47,0.43,12,0.00,505.00,5299.00,2800,20240226,-19.46,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2760,-18.30,20240311,1920,17.45,20241210,0.81,N,021650,500,81 억,,566797,N,N,0,N,00,N
+20250310,110331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,0,3,0.00,909225,403,6.19,2260,2260,2240,2930,1580,2255,2256.14,3.47,0,-102,2305,2280,2235,2210,2165,2292,2222,82,675,500,1570,5,1,16350563,369,4.47,0.43,12,0.00,505.00,5299.00,2800,20240226,-19.46,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2760,-18.30,20240311,1920,17.45,20241210,0.81,N,021650,500,81 억,,566797,N,N,0,N,00,N
+20250310,100333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,0,3,0.00,497105,220,3.38,2260,2260,2255,2930,1580,2255,2259.57,3.47,0,-49,2305,2280,2235,2210,2165,2292,2222,82,675,500,1570,5,1,16350563,369,4.47,0.43,12,0.00,505.00,5299.00,2800,20240226,-19.46,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2760,-18.30,20240311,1920,17.45,20241210,0.81,N,021650,500,81 억,,566797,N,N,0,N,00,N
+20250310,090332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,5,2,0.22,452000,200,3.07,2260,2260,2260,2930,1580,2255,2260.00,3.47,0,-30,2305,2280,2235,2210,2165,2292,2222,82,675,500,1570,5,1,16350563,370,4.48,0.43,12,0.00,505.00,5299.00,2800,20240226,-19.29,1920,20241210,17.71,2380,-5.04,20250108,2110,7.11,20250205,2760,-18.12,20240311,1920,17.71,20241210,0.81,N,021650,500,81 억,,566797,N,N,0,N,00,N
 20250307,160331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,40,2,1.81,14603215,6507,258.42,2220,2260,2190,2875,1555,2215,2244.23,3.47,0,-85,2248,2231,2213,2196,2178,2240,2205,82,660,500,1550,5,1,16350563,369,4.47,0.43,12,0.04,505.00,5299.00,2815,20240223,-19.89,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2770,-18.59,20240308,1920,17.45,20241210,0.81,N,021650,500,81 억,,566886,N,N,0,N,00,N
 20250307,150333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,35,2,1.58,13297630,5928,235.42,2220,2260,2190,2875,1555,2215,2243.19,3.47,0,-89,2248,2231,2213,2196,2178,2240,2205,82,660,500,1550,5,1,16350563,368,4.46,0.42,12,0.04,505.00,5299.00,2815,20240223,-20.07,1920,20241210,17.19,2380,-5.46,20250108,2110,6.64,20250205,2770,-18.77,20240308,1920,17.19,20241210,0.81,N,021650,500,81 억,,566886,N,N,0,N,00,N
 20250307,140331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,40,2,1.81,12919095,5760,228.75,2220,2260,2190,2875,1555,2215,2242.90,3.47,0,-79,2248,2231,2213,2196,2178,2240,2205,82,660,500,1550,5,1,16350563,369,4.47,0.43,12,0.04,505.00,5299.00,2815,20240223,-19.89,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2770,-18.59,20240308,1920,17.45,20241210,0.81,N,021650,500,81 억,,566886,N,N,0,N,00,N
diff --git a/021820/price/prices-20250301.csv b/021820/price/prices-20250301.csv
index 4f9b64a46186..8532f01641ad 100644
--- a/021820/price/prices-20250301.csv
+++ b/021820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7830,-310,5,-3.81,101739540,12880,63.08,8120,8120,7830,10580,5700,8140,7899.86,2.43,0,-2293,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,783,1.41,0.13,06,0.13,5535.00,58958.00,9350,20250120,-16.26,6460,20241114,21.21,9350,-16.26,20250120,7200,8.75,20250102,9350,-16.26,20250120,6460,21.21,20241114,0.01,N,021820,500,50 억,,242537,N,N,1,N,00,N
+20250310,150333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7870,-270,5,-3.32,90526610,11449,56.07,8120,8120,7840,10580,5700,8140,7906.94,2.43,0,-1845,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,787,1.42,0.13,06,0.11,5535.00,58958.00,9350,20250120,-15.83,6460,20241114,21.83,9350,-15.83,20250120,7200,9.31,20250102,9350,-15.83,20250120,6460,21.83,20241114,0.01,N,021820,500,50 억,,242537,N,N,0,N,00,N
+20250310,140333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7890,-250,5,-3.07,76611580,9678,47.40,8120,8120,7850,10580,5700,8140,7916.05,2.43,0,-1533,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,789,1.43,0.13,06,0.10,5535.00,58958.00,9350,20250120,-15.61,6460,20241114,22.14,9350,-15.61,20250120,7200,9.58,20250102,9350,-15.61,20250120,6460,22.14,20241114,0.01,N,021820,500,50 억,,242537,N,N,0,N,00,N
+20250310,130333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7870,-270,5,-3.32,59756190,7535,36.90,8120,8120,7870,10580,5700,8140,7930.48,2.43,0,-1123,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,787,1.42,0.13,06,0.08,5535.00,58958.00,9350,20250120,-15.83,6460,20241114,21.83,9350,-15.83,20250120,7200,9.31,20250102,9350,-15.83,20250120,6460,21.83,20241114,0.01,N,021820,500,50 억,,242537,N,N,0,N,00,N
+20250310,120331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7890,-250,5,-3.07,52010180,6552,32.09,8120,8120,7870,10580,5700,8140,7938.06,2.43,0,-1110,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,789,1.43,0.13,06,0.07,5535.00,58958.00,9350,20250120,-15.61,6460,20241114,22.14,9350,-15.61,20250120,7200,9.58,20250102,9350,-15.61,20250120,6460,22.14,20241114,0.01,N,021820,500,50 억,,242537,N,N,0,N,00,N
+20250310,110331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7900,-240,5,-2.95,49303590,6209,30.41,8120,8120,7870,10580,5700,8140,7940.67,2.43,0,-1078,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,790,1.43,0.13,06,0.06,5535.00,58958.00,9350,20250120,-15.51,6460,20241114,22.29,9350,-15.51,20250120,7200,9.72,20250102,9350,-15.51,20250120,6460,22.29,20241114,0.01,N,021820,500,50 억,,242537,N,N,0,N,00,N
+20250310,100333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7890,-250,5,-3.07,38147950,4795,23.48,8120,8120,7880,10580,5700,8140,7955.78,2.43,0,-1080,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,789,1.43,0.13,06,0.05,5535.00,58958.00,9350,20250120,-15.61,6460,20241114,22.14,9350,-15.61,20250120,7200,9.58,20250102,9350,-15.61,20250120,6460,22.14,20241114,0.01,N,021820,500,50 억,,242537,N,N,0,N,00,N
+20250310,090333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8010,-130,5,-1.60,345870,43,0.21,8120,8120,8010,10580,5700,8140,8043.49,2.43,0,-21,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,801,1.45,0.14,06,0.00,5535.00,58958.00,9350,20250120,-14.33,6460,20241114,23.99,9350,-14.33,20250120,7200,11.25,20250102,9350,-14.33,20250120,6460,23.99,20241114,0.01,N,021820,500,50 억,,242537,N,N,0,N,00,N
 20250307,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8140,0,3,0.00,161678860,20418,164.18,8140,8140,7840,10580,5700,8140,7918.45,2.46,0,-3160,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,814,1.47,0.14,06,0.20,5535.00,58958.00,9490,20240223,-14.23,6460,20241114,26.01,9350,-12.94,20250120,7200,13.06,20250102,9350,-12.94,20250120,6460,26.01,20241114,0.01,N,021820,500,50 억,,245695,N,N,2,N,00,N
 20250307,150333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7900,-240,5,-2.95,142268530,17968,144.48,8140,8140,7840,10580,5700,8140,7917.88,2.46,0,-1709,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,790,1.43,0.13,06,0.18,5535.00,58958.00,9490,20240223,-16.75,6460,20241114,22.29,9350,-15.51,20250120,7200,9.72,20250102,9350,-15.51,20250120,6460,22.29,20241114,0.01,N,021820,500,50 억,,245695,N,N,2,N,00,N
 20250307,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7950,-190,5,-2.33,126027740,15912,127.95,8140,8140,7840,10580,5700,8140,7920.30,2.46,0,-741,8340,8240,8040,7940,7740,8290,7990,50,2440,500,5860,10,1,10000000,795,1.44,0.13,06,0.16,5535.00,58958.00,9490,20240223,-16.23,6460,20241114,23.07,9350,-14.97,20250120,7200,10.42,20250102,9350,-14.97,20250120,6460,23.07,20241114,0.01,N,021820,500,50 억,,245695,N,N,2,N,00,N
diff --git a/021880/price/prices-20250301.csv b/021880/price/prices-20250301.csv
index 6265844b60a7..7d4df5c9fa83 100644
--- a/021880/price/prices-20250301.csv
+++ b/021880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,3,2,1.28,21230402,90108,30.53,235,238,232,305,165,235,235.61,0.73,0,-6366,243,239,235,231,227,239,231,761,70,500,160,1,1,152184408,362,7.93,0.60,03,0.06,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.00,N,021880,500,760 억,,1109315,N,N,0,N,00,N
+20250310,150334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,3,2,1.28,21083794,89492,30.32,235,238,232,305,165,235,235.59,0.73,0,-5889,243,239,235,231,227,239,231,761,70,500,160,1,1,152184408,362,7.93,0.60,03,0.06,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.00,N,021880,500,760 억,,1109315,N,N,0,N,00,N
+20250310,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,2,2,0.85,17451541,74105,25.11,235,238,232,305,165,235,235.50,0.73,0,-5341,243,239,235,231,227,239,231,761,70,500,160,1,1,152184408,361,7.90,0.60,03,0.05,30.00,397.00,514,20240813,-53.89,212,20250217,11.79,307,-22.80,20250108,212,11.79,20250217,514,-53.89,20240813,212,11.79,20250217,0.00,N,021880,500,760 억,,1109315,N,N,0,N,00,N
+20250310,130333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,3,2,1.28,16269175,69074,23.41,235,238,232,305,165,235,235.53,0.73,0,-5353,243,239,235,231,227,239,231,761,70,500,160,1,1,152184408,362,7.93,0.60,03,0.05,30.00,397.00,514,20240813,-53.70,212,20250217,12.26,307,-22.48,20250108,212,12.26,20250217,514,-53.70,20240813,212,12.26,20250217,0.00,N,021880,500,760 억,,1109315,N,N,0,N,00,N
+20250310,120332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,0,3,0.00,7347866,31356,10.62,235,238,232,305,165,235,234.34,0.73,0,-3422,243,239,235,231,227,239,231,761,70,500,160,1,1,152184408,358,7.83,0.59,03,0.02,30.00,397.00,514,20240813,-54.28,212,20250217,10.85,307,-23.45,20250108,212,10.85,20250217,514,-54.28,20240813,212,10.85,20250217,0.00,N,021880,500,760 억,,1109315,N,N,0,N,00,N
+20250310,110332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,234,-1,5,-0.43,5700564,24325,8.24,235,238,232,305,165,235,234.35,0.73,0,-2876,243,239,235,231,227,239,231,761,70,500,160,1,1,152184408,356,7.80,0.59,03,0.02,30.00,397.00,514,20240813,-54.47,212,20250217,10.38,307,-23.78,20250108,212,10.38,20250217,514,-54.47,20240813,212,10.38,20250217,0.00,N,021880,500,760 억,,1109315,N,N,0,N,00,N
+20250310,100333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,0,3,0.00,1668242,7123,2.41,235,235,232,305,165,235,234.20,0.73,0,-2761,243,239,235,231,227,239,231,761,70,500,160,1,1,152184408,358,7.83,0.59,03,0.00,30.00,397.00,514,20240813,-54.28,212,20250217,10.85,307,-23.45,20250108,212,10.85,20250217,514,-54.28,20240813,212,10.85,20250217,0.00,N,021880,500,760 억,,1109315,N,N,0,N,00,N
+20250310,090333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,233,-2,5,-0.85,51748,222,0.08,235,235,233,305,165,235,233.10,0.73,0,-212,243,239,235,231,227,239,231,761,70,500,160,1,1,152184408,355,7.77,0.59,03,0.00,30.00,397.00,514,20240813,-54.67,212,20250217,9.91,307,-24.10,20250108,212,9.91,20250217,514,-54.67,20240813,212,9.91,20250217,0.00,N,021880,500,760 억,,1109315,N,N,0,N,00,N
 20250307,160332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,0,3,0.00,68657268,293759,110.16,235,239,231,305,165,235,233.72,0.72,0,7684,243,239,236,232,229,237,230,761,70,500,160,1,1,152184408,358,7.83,0.59,03,0.19,30.00,397.00,514,20240813,-54.28,212,20250217,10.85,307,-23.45,20250108,212,10.85,20250217,514,-54.28,20240813,212,10.85,20250217,0.00,N,021880,500,760 억,,1101631,N,N,0,N,00,N
 20250307,150333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,0,3,0.00,66827815,285974,107.24,235,239,231,305,165,235,233.68,0.72,0,9705,243,239,236,232,229,237,230,761,70,500,160,1,1,152184408,358,7.83,0.59,03,0.19,30.00,397.00,514,20240813,-54.28,212,20250217,10.85,307,-23.45,20250108,212,10.85,20250217,514,-54.28,20240813,212,10.85,20250217,0.00,N,021880,500,760 억,,1101631,N,N,0,N,00,N
 20250307,140332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,235,0,3,0.00,49980707,213767,80.16,235,239,231,305,165,235,233.81,0.72,0,9660,243,239,236,232,229,237,230,761,70,500,160,1,1,152184408,358,7.83,0.59,03,0.14,30.00,397.00,514,20240813,-54.28,212,20250217,10.85,307,-23.45,20250108,212,10.85,20250217,514,-54.28,20240813,212,10.85,20250217,0.00,N,021880,500,760 억,,1101631,N,N,0,N,00,N
diff --git a/022100/price/prices-20250301.csv b/022100/price/prices-20250301.csv
index 9ec157e9ef37..40644131533f 100644
--- a/022100/price/prices-20250301.csv
+++ b/022100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25600,-150,5,-0.58,79954442825,3099845,28.05,26350,26500,25150,33450,18050,25750,25793.36,4.33,0,-388515,28516,27132,25466,24082,22416,27825,24775,760,7700,500,18540,50,1,152034729,38921,42.38,8.45,12,2.04,604.00,3029.00,57700,20240314,-55.63,17800,20250203,43.82,27950,-8.41,20250220,17800,43.82,20250203,57700,-55.63,20240314,17800,43.82,20250203,1.40,N,022100,500,760 억,,6579205,N,N,2535,N,00,N
+20250310,150334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25500,-250,5,-0.97,74934842575,2904262,26.28,26350,26500,25150,33450,18050,25750,25801.78,4.33,0,-361535,28516,27132,25466,24082,22416,27825,24775,760,7700,500,18540,50,1,152034729,38769,42.22,8.42,12,1.91,604.00,3029.00,57700,20240314,-55.81,17800,20250203,43.26,27950,-8.77,20250220,17800,43.26,20250203,57700,-55.81,20240314,17800,43.26,20250203,1.40,N,022100,500,760 억,,6579205,N,N,5267,N,00,N
+20250310,140333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25700,-50,5,-0.19,69338444825,2685368,24.30,26350,26500,25150,33450,18050,25750,25820.99,4.33,0,-377866,28516,27132,25466,24082,22416,27825,24775,760,7700,500,18540,50,1,152034729,39073,42.55,8.48,12,1.77,604.00,3029.00,57700,20240314,-55.46,17800,20250203,44.38,27950,-8.05,20250220,17800,44.38,20250203,57700,-55.46,20240314,17800,44.38,20250203,1.40,N,022100,500,760 억,,6579205,N,N,5267,N,00,N
+20250310,130333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,26050,300,2,1.17,62106283000,2404384,21.76,26350,26500,25150,33450,18050,25750,25830.62,4.33,0,-395730,28516,27132,25466,24082,22416,27825,24775,760,7700,500,18540,50,1,152034729,39605,43.13,8.60,12,1.58,604.00,3029.00,57700,20240314,-54.85,17800,20250203,46.35,27950,-6.80,20250220,17800,46.35,20250203,57700,-54.85,20240314,17800,46.35,20250203,1.40,N,022100,500,760 억,,6579205,N,N,5267,N,00,N
+20250310,120332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,26050,300,2,1.17,57643314275,2232905,20.20,26350,26500,25150,33450,18050,25750,25815.56,4.33,0,-393695,28516,27132,25466,24082,22416,27825,24775,760,7700,500,18540,50,1,152034729,39605,43.13,8.60,12,1.47,604.00,3029.00,57700,20240314,-54.85,17800,20250203,46.35,27950,-6.80,20250220,17800,46.35,20250203,57700,-54.85,20240314,17800,46.35,20250203,1.40,N,022100,500,760 억,,6579205,N,N,5267,N,00,N
+20250310,110332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25850,100,2,0.39,40231811600,1567393,14.18,26350,26400,25150,33450,18050,25750,25667.68,4.33,0,-311568,28516,27132,25466,24082,22416,27825,24775,760,7700,500,18540,50,1,152034729,39301,42.80,8.53,12,1.03,604.00,3029.00,57700,20240314,-55.20,17800,20250203,45.22,27950,-7.51,20250220,17800,45.22,20250203,57700,-55.20,20240314,17800,45.22,20250203,1.40,N,022100,500,760 억,,6579205,N,N,5267,N,00,N
+20250310,100333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25350,-400,5,-1.55,29847762900,1163514,10.53,26350,26400,25150,33450,18050,25750,25652.64,4.33,0,-257597,28516,27132,25466,24082,22416,27825,24775,760,7700,500,18540,50,1,152034729,38541,41.97,8.37,12,0.77,604.00,3029.00,57700,20240314,-56.07,17800,20250203,42.42,27950,-9.30,20250220,17800,42.42,20250203,57700,-56.07,20240314,17800,42.42,20250203,1.40,N,022100,500,760 억,,6579205,N,N,5267,N,00,N
+20250310,090333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25700,-50,5,-0.19,8851759675,339743,3.07,26350,26400,25700,33450,18050,25750,26059.46,4.33,0,-123788,28516,27132,25466,24082,22416,27825,24775,760,7700,500,18540,50,1,152034729,39073,42.55,8.48,12,0.22,604.00,3029.00,57700,20240314,-55.46,17800,20250203,44.38,27950,-8.05,20250220,17800,44.38,20250203,57700,-55.46,20240314,17800,44.38,20250203,1.40,N,022100,500,760 억,,6579205,N,N,5267,N,00,N
 20250307,160332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25750,950,2,3.83,284508393775,10993455,86.79,24000,26850,23800,32200,17400,24800,25879.88,4.27,0,90413,27833,26316,24383,22866,20933,27075,23625,760,7400,500,17850,50,1,152034729,39149,42.63,8.50,12,7.23,604.00,3029.00,57900,20240223,-55.53,17800,20250203,44.66,27950,-7.87,20250220,17800,44.66,20250203,57700,-55.37,20240314,17800,44.66,20250203,1.42,N,022100,500,760 억,,6499326,N,N,5261,N,00,N
 20250307,150333,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,26000,1200,2,4.84,277540716100,10724033,84.67,24000,26850,23800,32200,17400,24800,25880.29,4.27,0,33225,27833,26316,24383,22866,20933,27075,23625,760,7400,500,17850,50,1,152034729,39529,43.05,8.58,12,7.05,604.00,3029.00,57900,20240223,-55.09,17800,20250203,46.07,27950,-6.98,20250220,17800,46.07,20250203,57700,-54.94,20240314,17800,46.07,20250203,1.42,N,022100,500,760 억,,6499326,N,N,40532,N,00,N
 20250307,140332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25550,750,2,3.02,259273397700,10014300,79.06,24000,26850,23800,32200,17400,24800,25890.35,4.27,0,58116,27833,26316,24383,22866,20933,27075,23625,760,7400,500,17850,50,1,152034729,38845,42.30,8.44,12,6.59,604.00,3029.00,57900,20240223,-55.87,17800,20250203,43.54,27950,-8.59,20250220,17800,43.54,20250203,57700,-55.72,20240314,17800,43.54,20250203,1.42,N,022100,500,760 억,,6499326,N,N,40532,N,00,N
diff --git a/022220/price/prices-20250301.csv b/022220/price/prices-20250301.csv
index e960c0d96256..310347294ed1 100644
--- a/022220/price/prices-20250301.csv
+++ b/022220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,-5,5,-0.55,53183694,58024,50.66,910,925,910,1189,641,915,916.58,0.54,0,-3550,937,925,917,905,897,922,902,259,274,500,580,1,1,51794579,471,8.67,0.47,12,0.11,105.00,1932.00,1412,20240826,-35.55,801,20241210,13.61,1132,-19.61,20250110,909,0.11,20250307,1412,-35.55,20240826,801,13.61,20241210,1.49,N,022220,500,258 억,,279175,N,N,0,N,00,N
+20250310,150334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,6,2,0.66,40918472,44563,38.91,910,925,910,1189,641,915,918.22,0.54,0,-3074,937,925,917,905,897,922,902,259,274,500,580,1,1,51794579,477,8.77,0.48,12,0.09,105.00,1932.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,909,1.32,20250307,1412,-34.77,20240826,801,14.98,20241210,1.49,N,022220,500,258 억,,279175,N,N,0,N,00,N
+20250310,140334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,6,2,0.66,38104475,41498,36.23,910,925,910,1189,641,915,918.22,0.54,0,-3117,937,925,917,905,897,922,902,259,274,500,580,1,1,51794579,477,8.77,0.48,12,0.08,105.00,1932.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,909,1.32,20250307,1412,-34.77,20240826,801,14.98,20241210,1.49,N,022220,500,258 억,,279175,N,N,0,N,00,N
+20250310,130333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,6,2,0.66,34180450,37236,32.51,910,925,910,1189,641,915,917.94,0.54,0,-3190,937,925,917,905,897,922,902,259,274,500,580,1,1,51794579,477,8.77,0.48,12,0.07,105.00,1932.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,909,1.32,20250307,1412,-34.77,20240826,801,14.98,20241210,1.49,N,022220,500,258 억,,279175,N,N,0,N,00,N
+20250310,120332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,5,2,0.55,23626921,25780,22.51,910,925,910,1189,641,915,916.48,0.54,0,-3191,937,925,917,905,897,922,902,259,274,500,580,1,1,51794579,477,8.76,0.48,12,0.05,105.00,1932.00,1412,20240826,-34.84,801,20241210,14.86,1132,-18.73,20250110,909,1.21,20250307,1412,-34.84,20240826,801,14.86,20241210,1.49,N,022220,500,258 억,,279175,N,N,0,N,00,N
+20250310,110332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,6,2,0.66,21053401,22982,20.07,910,925,910,1189,641,915,916.08,0.54,0,-3195,937,925,917,905,897,922,902,259,274,500,580,1,1,51794579,477,8.77,0.48,12,0.04,105.00,1932.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,909,1.32,20250307,1412,-34.77,20240826,801,14.98,20241210,1.49,N,022220,500,258 억,,279175,N,N,0,N,00,N
+20250310,100334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,6,2,0.66,17633954,19260,16.82,910,925,910,1189,641,915,915.57,0.54,0,-2500,937,925,917,905,897,922,902,259,274,500,580,1,1,51794579,477,8.77,0.48,12,0.04,105.00,1932.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,909,1.32,20250307,1412,-34.77,20240826,801,14.98,20241210,1.49,N,022220,500,258 억,,279175,N,N,0,N,00,N
+20250310,090334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,2,2,0.22,4853544,5321,4.65,910,925,910,1189,641,915,912.15,0.54,0,-1793,937,925,917,905,897,922,902,259,274,500,580,1,1,51794579,475,8.73,0.47,12,0.01,105.00,1932.00,1412,20240826,-35.06,801,20241210,14.48,1132,-18.99,20250110,909,0.88,20250307,1412,-35.06,20240826,801,14.48,20241210,1.49,N,022220,500,258 억,,279175,N,N,0,N,00,N
 20250307,160332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,915,-4,5,-0.44,105024023,114517,83.70,921,929,909,1194,644,919,917.10,0.54,0,-1783,947,933,924,910,901,928,905,259,275,500,580,1,1,51794579,474,8.71,0.47,12,0.22,105.00,1932.00,1412,20240826,-35.20,801,20241210,14.23,1132,-19.17,20250110,909,0.66,20250307,1412,-35.20,20240826,801,14.23,20241210,1.72,N,022220,500,258 억,,280958,N,N,0,N,00,N
 20250307,150334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,915,-4,5,-0.44,104382596,113816,83.19,921,929,909,1194,644,919,917.12,0.54,0,-1098,947,933,924,910,901,928,905,259,275,500,580,1,1,51794579,474,8.71,0.47,12,0.22,105.00,1932.00,1412,20240826,-35.20,801,20241210,14.23,1132,-19.17,20250110,909,0.66,20250307,1412,-35.20,20240826,801,14.23,20241210,1.72,N,022220,500,258 억,,280958,N,N,0,N,00,N
 20250307,140332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,-1,5,-0.11,52255116,56748,41.48,921,929,918,1194,644,919,920.83,0.54,0,-478,947,933,924,910,901,928,905,259,275,500,580,1,1,51794579,475,8.74,0.48,12,0.11,105.00,1932.00,1412,20240826,-34.99,801,20241210,14.61,1132,-18.90,20250110,915,0.33,20250306,1412,-34.99,20240826,801,14.61,20241210,1.72,N,022220,500,258 억,,280958,N,N,0,N,00,N
diff --git a/023000/price/prices-20250301.csv b/023000/price/prices-20250301.csv
index a6d9c22e7bd8..084836526777 100644
--- a/023000/price/prices-20250301.csv
+++ b/023000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-15,5,-0.64,3545473,1515,173.14,2355,2355,2335,3060,1650,2355,2340.25,0.32,0,19,2371,2362,2346,2337,2321,2367,2342,200,705,500,1690,5,1,40000000,936,5.64,0.38,12,0.00,415.00,6082.00,3030,20240226,-22.77,2200,20241209,6.36,2505,-6.59,20250116,2310,1.30,20250224,2950,-20.68,20240314,2200,6.36,20241209,0.41,N,023000,500,200 억,,127586,N,N,6,N,00,N
+20250310,150334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-15,5,-0.64,3496333,1494,170.74,2355,2355,2335,3060,1650,2355,2340.25,0.32,0,20,2371,2362,2346,2337,2321,2367,2342,200,705,500,1690,5,1,40000000,936,5.64,0.38,12,0.00,415.00,6082.00,3030,20240226,-22.77,2200,20241209,6.36,2505,-6.59,20250116,2310,1.30,20250224,2950,-20.68,20240314,2200,6.36,20241209,0.41,N,023000,500,200 억,,127586,N,N,0,N,00,N
+20250310,140334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-15,5,-0.64,1502501,642,73.37,2355,2355,2335,3060,1650,2355,2340.34,0.32,0,20,2371,2362,2346,2337,2321,2367,2342,200,705,500,1690,5,1,40000000,936,5.64,0.38,12,0.00,415.00,6082.00,3030,20240226,-22.77,2200,20241209,6.36,2505,-6.59,20250116,2310,1.30,20250224,2950,-20.68,20240314,2200,6.36,20241209,0.41,N,023000,500,200 억,,127586,N,N,0,N,00,N
+20250310,130334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,-10,5,-0.42,564161,241,27.54,2355,2355,2335,3060,1650,2355,2340.92,0.32,0,0,2371,2362,2346,2337,2321,2367,2342,200,705,500,1690,5,1,40000000,938,5.65,0.39,12,0.00,415.00,6082.00,3030,20240226,-22.61,2200,20241209,6.59,2505,-6.39,20250116,2310,1.52,20250224,2950,-20.51,20240314,2200,6.59,20241209,0.41,N,023000,500,200 억,,127586,N,N,0,N,00,N
+20250310,120332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,-5,5,-0.21,524290,224,25.60,2355,2355,2335,3060,1650,2355,2340.58,0.32,0,0,2371,2362,2346,2337,2321,2367,2342,200,705,500,1690,5,1,40000000,940,5.66,0.39,12,0.00,415.00,6082.00,3030,20240226,-22.44,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250224,2950,-20.34,20240314,2200,6.82,20241209,0.41,N,023000,500,200 억,,127586,N,N,0,N,00,N
+20250310,110332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,-5,5,-0.21,524290,224,25.60,2355,2355,2335,3060,1650,2355,2340.58,0.32,0,0,2371,2362,2346,2337,2321,2367,2342,200,705,500,1690,5,1,40000000,940,5.66,0.39,12,0.00,415.00,6082.00,3030,20240226,-22.44,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250224,2950,-20.34,20240314,2200,6.82,20241209,0.41,N,023000,500,200 억,,127586,N,N,0,N,00,N
+20250310,100334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,-5,5,-0.21,514890,220,25.14,2355,2355,2335,3060,1650,2355,2340.41,0.32,0,0,2371,2362,2346,2337,2321,2367,2342,200,705,500,1690,5,1,40000000,940,5.66,0.39,12,0.00,415.00,6082.00,3030,20240226,-22.44,2200,20241209,6.82,2505,-6.19,20250116,2310,1.73,20250224,2950,-20.34,20240314,2200,6.82,20241209,0.41,N,023000,500,200 억,,127586,N,N,0,N,00,N
+20250310,090334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2355,0,3,0.00,0,0,0.00,0,0,0,3060,1650,2355,0.00,0.32,0,0,2371,2362,2346,2337,2321,2367,2342,200,705,500,1690,5,1,40000000,942,5.67,0.39,12,0.00,415.00,6082.00,3030,20240226,-22.28,2200,20241209,7.05,2505,-5.99,20250116,2310,1.95,20250224,2950,-20.17,20240314,2200,7.05,20241209,0.41,N,023000,500,200 억,,127586,N,N,0,N,00,N
 20250307,160332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2355,0,3,0.00,1811754,771,6.19,2335,2355,2330,3060,1650,2355,2349.88,0.32,0,-183,2391,2372,2346,2327,2301,2360,2315,200,705,500,1690,5,1,40000000,942,5.67,0.39,12,0.00,415.00,6082.00,3030,20240223,-22.28,2200,20241209,7.05,2505,-5.99,20250116,2310,1.95,20250224,2950,-20.17,20240314,2200,7.05,20241209,0.41,N,023000,500,200 억,,127769,N,N,8,N,00,N
 20250307,150334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2352,-3,5,-0.13,1745814,743,5.96,2335,2355,2330,3060,1650,2355,2349.68,0.32,0,-182,2391,2372,2346,2327,2301,2360,2315,200,705,500,1690,5,1,40000000,941,5.67,0.39,12,0.00,415.00,6082.00,3030,20240223,-22.38,2200,20241209,6.91,2505,-6.11,20250116,2310,1.82,20250224,2950,-20.27,20240314,2200,6.91,20241209,0.41,N,023000,500,200 억,,127769,N,N,8,N,00,N
 20250307,140333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2355,0,3,0.00,1388304,591,4.74,2335,2355,2330,3060,1650,2355,2349.08,0.32,0,-182,2391,2372,2346,2327,2301,2360,2315,200,705,500,1690,5,1,40000000,942,5.67,0.39,12,0.00,415.00,6082.00,3030,20240223,-22.28,2200,20241209,7.05,2505,-5.99,20250116,2310,1.95,20250224,2950,-20.17,20240314,2200,7.05,20241209,0.41,N,023000,500,200 억,,127769,N,N,8,N,00,N
diff --git a/023150/price/prices-20250301.csv b/023150/price/prices-20250301.csv
index d2f8aa021b27..56da2bd8aca1 100644
--- a/023150/price/prices-20250301.csv
+++ b/023150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160332,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5010,25,2,0.50,19572953,3926,158.56,4985,5010,4950,6480,3490,4985,4985.47,0.14,0,-58,5078,5031,4993,4946,4908,5012,4927,46,1495,500,3480,10,1,7378526,370,7.91,0.49,12,0.05,633.00,10258.00,6740,20240226,-25.67,4555,20241210,9.99,5730,-12.57,20250110,4900,2.24,20250304,6610,-24.21,20240819,4555,9.99,20241210,0.06,N,023150,500,45 억,,10172,N,N,1,N,00,N
+20250310,150335,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4985,0,3,0.00,16859598,3384,136.67,4985,5000,4950,6480,3490,4985,4982.15,0.14,0,-43,5078,5031,4993,4946,4908,5012,4927,46,1495,500,3480,5,1,7378526,368,7.88,0.49,12,0.05,633.00,10258.00,6740,20240226,-26.04,4555,20241210,9.44,5730,-13.00,20250110,4900,1.73,20250304,6610,-24.58,20240819,4555,9.44,20241210,0.06,N,023150,500,45 억,,10172,N,N,0,N,00,N
+20250310,140334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5000,15,2,0.30,13831588,2776,112.12,4985,5000,4950,6480,3490,4985,4982.56,0.14,0,-36,5078,5031,4993,4946,4908,5012,4927,46,1495,500,3480,10,1,7378526,369,7.90,0.49,12,0.04,633.00,10258.00,6740,20240226,-25.82,4555,20241210,9.77,5730,-12.74,20250110,4900,2.04,20250304,6610,-24.36,20240819,4555,9.77,20241210,0.06,N,023150,500,45 억,,10172,N,N,0,N,00,N
+20250310,130334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4985,0,3,0.00,13597263,2729,110.22,4985,5000,4950,6480,3490,4985,4982.51,0.14,0,-28,5078,5031,4993,4946,4908,5012,4927,46,1495,500,3480,5,1,7378526,368,7.88,0.49,12,0.04,633.00,10258.00,6740,20240226,-26.04,4555,20241210,9.44,5730,-13.00,20250110,4900,1.73,20250304,6610,-24.58,20240819,4555,9.44,20241210,0.06,N,023150,500,45 억,,10172,N,N,0,N,00,N
+20250310,120333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4995,10,2,0.20,12668043,2543,102.71,4985,5000,4950,6480,3490,4985,4981.53,0.14,0,-28,5078,5031,4993,4946,4908,5012,4927,46,1495,500,3480,5,1,7378526,369,7.89,0.49,12,0.03,633.00,10258.00,6740,20240226,-25.89,4555,20241210,9.66,5730,-12.83,20250110,4900,1.94,20250304,6610,-24.43,20240819,4555,9.66,20241210,0.06,N,023150,500,45 억,,10172,N,N,0,N,00,N
+20250310,110333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4980,-5,5,-0.10,12648108,2539,102.54,4985,5000,4950,6480,3490,4985,4981.53,0.14,0,-28,5078,5031,4993,4946,4908,5012,4927,46,1495,500,3480,5,1,7378526,367,7.87,0.49,12,0.03,633.00,10258.00,6740,20240226,-26.11,4555,20241210,9.33,5730,-13.09,20250110,4900,1.63,20250304,6610,-24.66,20240819,4555,9.33,20241210,0.06,N,023150,500,45 억,,10172,N,N,0,N,00,N
+20250310,100334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4970,-15,5,-0.30,10296273,2067,83.48,4985,5000,4950,6480,3490,4985,4981.26,0.14,0,0,5078,5031,4993,4946,4908,5012,4927,46,1495,500,3480,5,1,7378526,367,7.85,0.48,12,0.03,633.00,10258.00,6740,20240226,-26.26,4555,20241210,9.11,5730,-13.26,20250110,4900,1.43,20250304,6610,-24.81,20240819,4555,9.11,20241210,0.06,N,023150,500,45 억,,10172,N,N,0,N,00,N
+20250310,090334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4980,-5,5,-0.10,5254155,1055,42.61,4985,4985,4980,6480,3490,4985,4980.24,0.14,0,-6,5078,5031,4993,4946,4908,5012,4927,46,1495,500,3480,5,1,7378526,367,7.87,0.49,12,0.01,633.00,10258.00,6740,20240226,-26.11,4555,20241210,9.33,5730,-13.09,20250110,4900,1.63,20250304,6610,-24.66,20240819,4555,9.33,20241210,0.06,N,023150,500,45 억,,10172,N,N,0,N,00,N
 20250307,160333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4985,-65,5,-1.29,11836947,2367,140.47,5000,5040,4955,6560,3540,5050,5000.82,0.14,0,-24,5083,5066,5033,5016,4983,5075,5025,46,1510,500,3530,5,1,7378526,368,7.88,0.49,12,0.03,633.00,10258.00,6740,20240226,-26.04,4555,20241210,9.44,5730,-13.00,20250110,4900,1.73,20250304,6610,-24.58,20240819,4555,9.44,20241210,0.06,N,023150,500,45 억,,10196,N,N,2,N,00,N
 20250307,150334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4980,-70,5,-1.39,11117557,2223,131.93,5000,5040,4955,6560,3540,5050,5001.15,0.14,0,52,5083,5066,5033,5016,4983,5075,5025,46,1510,500,3530,5,1,7378526,367,7.87,0.49,12,0.03,633.00,10258.00,6740,20240226,-26.11,4555,20241210,9.33,5730,-13.09,20250110,4900,1.63,20250304,6610,-24.66,20240819,4555,9.33,20241210,0.06,N,023150,500,45 억,,10196,N,N,2,N,00,N
 20250307,140333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,-20,5,-0.40,7359702,1470,87.24,5000,5040,4955,6560,3540,5050,5006.60,0.14,0,-22,5083,5066,5033,5016,4983,5075,5025,46,1510,500,3530,10,1,7378526,371,7.95,0.49,12,0.02,633.00,10258.00,6740,20240226,-25.37,4555,20241210,10.43,5730,-12.22,20250110,4900,2.65,20250304,6610,-23.90,20240819,4555,10.43,20241210,0.06,N,023150,500,45 억,,10196,N,N,2,N,00,N
diff --git a/023160/price/prices-20250301.csv b/023160/price/prices-20250301.csv
index 3810cd975a4a..65cead49a992 100644
--- a/023160/price/prices-20250301.csv
+++ b/023160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24100,-400,5,-1.63,12852502875,535484,129.51,24300,24750,22800,31850,17150,24500,24001.63,11.50,0,-42246,25933,25216,24283,23566,22633,25575,23925,133,7350,500,18130,50,1,26500000,6387,11.60,1.18,12,2.02,2078.00,20378.00,27000,20250304,-10.74,11130,20240418,116.53,27000,-10.74,20250304,17100,40.94,20250106,27000,-10.74,20250304,11130,116.53,20240418,2.24,N,023160,500,132 억,,3047537,N,N,1843,N,00,N
+20250310,150335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24250,-250,5,-1.02,12091721900,503829,121.86,24300,24750,22800,31850,17150,24500,23999.64,11.50,0,-43691,25933,25216,24283,23566,22633,25575,23925,133,7350,500,18130,50,1,26500000,6426,11.67,1.19,12,1.90,2078.00,20378.00,27000,20250304,-10.19,11130,20240418,117.88,27000,-10.19,20250304,17100,41.81,20250106,27000,-10.19,20250304,11130,117.88,20240418,2.24,N,023160,500,132 억,,3047537,N,N,669,N,00,N
+20250310,140335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24700,200,2,0.82,10370051475,433437,104.83,24300,24750,22800,31850,17150,24500,23925.15,11.50,0,-10373,25933,25216,24283,23566,22633,25575,23925,133,7350,500,18130,50,1,26500000,6546,11.89,1.21,12,1.64,2078.00,20378.00,27000,20250304,-8.52,11130,20240418,121.92,27000,-8.52,20250304,17100,44.44,20250106,27000,-8.52,20250304,11130,121.92,20240418,2.24,N,023160,500,132 억,,3047537,N,N,669,N,00,N
+20250310,130334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24350,-150,5,-0.61,8874109450,372335,90.05,24300,24600,22800,31850,17150,24500,23833.65,11.50,0,5432,25933,25216,24283,23566,22633,25575,23925,133,7350,500,18130,50,1,26500000,6453,11.72,1.19,12,1.41,2078.00,20378.00,27000,20250304,-9.81,11130,20240418,118.78,27000,-9.81,20250304,17100,42.40,20250106,27000,-9.81,20250304,11130,118.78,20240418,2.24,N,023160,500,132 억,,3047537,N,N,669,N,00,N
+20250310,120333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24350,-150,5,-0.61,7983516625,335948,81.25,24300,24500,22800,31850,17150,24500,23764.12,11.50,0,19800,25933,25216,24283,23566,22633,25575,23925,133,7350,500,18130,50,1,26500000,6453,11.72,1.19,12,1.27,2078.00,20378.00,27000,20250304,-9.81,11130,20240418,118.78,27000,-9.81,20250304,17100,42.40,20250106,27000,-9.81,20250304,11130,118.78,20240418,2.24,N,023160,500,132 억,,3047537,N,N,669,N,00,N
+20250310,110333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24300,-200,5,-0.82,7168853150,302465,73.15,24300,24450,22800,31850,17150,24500,23701.40,11.50,0,22084,25933,25216,24283,23566,22633,25575,23925,133,7350,500,18130,50,1,26500000,6440,11.69,1.19,12,1.14,2078.00,20378.00,27000,20250304,-10.00,11130,20240418,118.33,27000,-10.00,20250304,17100,42.11,20250106,27000,-10.00,20250304,11130,118.33,20240418,2.24,N,023160,500,132 억,,3047537,N,N,669,N,00,N
+20250310,100334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,23950,-550,5,-2.24,5031917025,213654,51.67,24300,24450,22800,31850,17150,24500,23551.67,11.50,0,12377,25933,25216,24283,23566,22633,25575,23925,133,7350,500,18130,50,1,26500000,6347,11.53,1.18,12,0.81,2078.00,20378.00,27000,20250304,-11.30,11130,20240418,115.18,27000,-11.30,20250304,17100,40.06,20250106,27000,-11.30,20250304,11130,115.18,20240418,2.24,N,023160,500,132 억,,3047537,N,N,669,N,00,N
+20250310,090334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24050,-450,5,-1.84,315577150,12999,3.14,24300,24450,24050,31850,17150,24500,24276.86,11.50,0,2412,25933,25216,24283,23566,22633,25575,23925,133,7350,500,18130,50,1,26500000,6373,11.57,1.18,12,0.05,2078.00,20378.00,27000,20250304,-10.93,11130,20240418,116.08,27000,-10.93,20250304,17100,40.64,20250106,27000,-10.93,20250304,11130,116.08,20240418,2.24,N,023160,500,132 억,,3047537,N,N,669,N,00,N
 20250307,160333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24500,450,2,1.87,10044792400,409915,69.48,23800,25000,23350,31250,16850,24050,24504.61,11.32,0,26941,26250,25150,24600,23500,22950,24875,23225,133,7200,500,17790,50,1,26500000,6493,11.79,1.20,12,1.55,2078.00,20378.00,27000,20250304,-9.26,11130,20240418,120.13,27000,-9.26,20250304,17100,43.27,20250106,27000,-9.26,20250304,11130,120.13,20240418,2.00,N,023160,500,132 억,,2999475,N,N,669,N,00,N
 20250307,150335,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24500,450,2,1.87,9622150600,392716,66.56,23800,25000,23350,31250,16850,24050,24501.58,11.32,0,22224,26250,25150,24600,23500,22950,24875,23225,133,7200,500,17790,50,1,26500000,6493,11.79,1.20,12,1.48,2078.00,20378.00,27000,20250304,-9.26,11130,20240418,120.13,27000,-9.26,20250304,17100,43.27,20250106,27000,-9.26,20250304,11130,120.13,20240418,2.00,N,023160,500,132 억,,2999475,N,N,20506,N,00,N
 20250307,140333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24700,650,2,2.70,8684541875,354703,60.12,23800,25000,23350,31250,16850,24050,24484.02,11.32,0,22697,26250,25150,24600,23500,22950,24875,23225,133,7200,500,17790,50,1,26500000,6546,11.89,1.21,12,1.34,2078.00,20378.00,27000,20250304,-8.52,11130,20240418,121.92,27000,-8.52,20250304,17100,44.44,20250106,27000,-8.52,20250304,11130,121.92,20240418,2.00,N,023160,500,132 억,,2999475,N,N,20506,N,00,N
diff --git a/023350/price/prices-20250301.csv b/023350/price/prices-20250301.csv
index 2a727419dc72..d2c47b5f5a82 100644
--- a/023350/price/prices-20250301.csv
+++ b/023350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5300,-90,5,-1.67,355774415,67669,89.67,5300,5390,5130,7000,3780,5390,5257.49,2.36,0,16823,5723,5556,5453,5286,5183,5505,5235,55,1610,500,3340,10,1,10950000,580,4.35,0.37,12,0.62,1218.00,14488.00,7900,20241213,-32.91,4205,20241113,26.04,6400,-17.19,20250102,5120,3.52,20250203,7900,-32.91,20241213,4205,26.04,20241113,3.64,N,023350,500,54 억,,258442,N,N,1,N,00,N
+20250310,150335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,-10,5,-0.19,336645135,64070,84.90,5300,5390,5130,7000,3780,5390,5254.33,2.36,0,16705,5723,5556,5453,5286,5183,5505,5235,55,1610,500,3340,10,1,10950000,589,4.42,0.37,12,0.59,1218.00,14488.00,7900,20241213,-31.90,4205,20241113,27.94,6400,-15.94,20250102,5120,5.08,20250203,7900,-31.90,20241213,4205,27.94,20241113,3.64,N,023350,500,54 억,,258442,N,N,0,N,00,N
+20250310,140335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5380,-10,5,-0.19,333445095,63475,84.11,5300,5390,5130,7000,3780,5390,5253.17,2.36,0,16604,5723,5556,5453,5286,5183,5505,5235,55,1610,500,3340,10,1,10950000,589,4.42,0.37,12,0.58,1218.00,14488.00,7900,20241213,-31.90,4205,20241113,27.94,6400,-15.94,20250102,5120,5.08,20250203,7900,-31.90,20241213,4205,27.94,20241113,3.64,N,023350,500,54 억,,258442,N,N,0,N,00,N
+20250310,130334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5370,-20,5,-0.37,319219025,60824,80.60,5300,5390,5130,7000,3780,5390,5248.24,2.36,0,17572,5723,5556,5453,5286,5183,5505,5235,55,1610,500,3340,10,1,10950000,588,4.41,0.37,12,0.56,1218.00,14488.00,7900,20241213,-32.03,4205,20241113,27.71,6400,-16.09,20250102,5120,4.88,20250203,7900,-32.03,20241213,4205,27.71,20241113,3.64,N,023350,500,54 억,,258442,N,N,0,N,00,N
+20250310,120333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5370,-20,5,-0.37,298920405,57026,75.57,5300,5390,5130,7000,3780,5390,5241.83,2.36,0,19310,5723,5556,5453,5286,5183,5505,5235,55,1610,500,3340,10,1,10950000,588,4.41,0.37,12,0.52,1218.00,14488.00,7900,20241213,-32.03,4205,20241113,27.71,6400,-16.09,20250102,5120,4.88,20250203,7900,-32.03,20241213,4205,27.71,20241113,3.64,N,023350,500,54 억,,258442,N,N,0,N,00,N
+20250310,110333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5280,-110,5,-2.04,255533955,48855,64.74,5300,5360,5130,7000,3780,5390,5230.46,2.36,0,15910,5723,5556,5453,5286,5183,5505,5235,55,1610,500,3340,10,1,10950000,578,4.33,0.36,12,0.45,1218.00,14488.00,7900,20241213,-33.16,4205,20241113,25.56,6400,-17.50,20250102,5120,3.12,20250203,7900,-33.16,20241213,4205,25.56,20241113,3.64,N,023350,500,54 억,,258442,N,N,0,N,00,N
+20250310,100335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5260,-130,5,-2.41,233901260,44748,59.30,5300,5360,5130,7000,3780,5390,5227.08,2.36,0,15428,5723,5556,5453,5286,5183,5505,5235,55,1610,500,3340,10,1,10950000,576,4.32,0.36,12,0.41,1218.00,14488.00,7900,20241213,-33.42,4205,20241113,25.09,6400,-17.81,20250102,5120,2.73,20250203,7900,-33.42,20241213,4205,25.09,20241113,3.64,N,023350,500,54 억,,258442,N,N,0,N,00,N
+20250310,090335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5230,-160,5,-2.97,96858080,18585,24.63,5300,5360,5130,7000,3780,5390,5211.63,2.36,0,3659,5723,5556,5453,5286,5183,5505,5235,55,1610,500,3340,10,1,10950000,573,4.29,0.36,12,0.17,1218.00,14488.00,7900,20241213,-33.80,4205,20241113,24.38,6400,-18.28,20250102,5120,2.15,20250203,7900,-33.80,20241213,4205,24.38,20241113,3.64,N,023350,500,54 억,,258442,N,N,0,N,00,N
 20250307,160333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5390,-210,5,-3.75,401983520,73578,197.69,5510,5620,5350,7280,3920,5600,5463.39,2.37,0,-737,5700,5650,5570,5520,5440,5610,5480,55,1680,500,3470,10,1,10950000,590,4.43,0.37,12,0.67,1218.00,14488.00,7900,20241213,-31.77,4205,20241113,28.18,6400,-15.78,20250102,5120,5.27,20250203,7900,-31.77,20241213,4205,28.18,20241113,3.63,N,023350,500,54 억,,259316,N,N,4,N,00,N
 20250307,150335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5400,-200,5,-3.57,361513190,66093,177.58,5510,5620,5350,7280,3920,5600,5469.77,2.37,0,-14,5700,5650,5570,5520,5440,5610,5480,55,1680,500,3470,10,1,10950000,591,4.43,0.37,12,0.60,1218.00,14488.00,7900,20241213,-31.65,4205,20241113,28.42,6400,-15.62,20250102,5120,5.47,20250203,7900,-31.65,20241213,4205,28.42,20241113,3.63,N,023350,500,54 억,,259316,N,N,4,N,00,N
 20250307,140333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5410,-190,5,-3.39,225893760,40995,110.15,5510,5620,5410,7280,3920,5600,5510.28,2.37,0,-3049,5700,5650,5570,5520,5440,5610,5480,55,1680,500,3470,10,1,10950000,592,4.44,0.37,12,0.37,1218.00,14488.00,7900,20241213,-31.52,4205,20241113,28.66,6400,-15.47,20250102,5120,5.66,20250203,7900,-31.52,20241213,4205,28.66,20241113,3.63,N,023350,500,54 억,,259316,N,N,4,N,00,N
diff --git a/023410/price/prices-20250301.csv b/023410/price/prices-20250301.csv
index 91068f48ecca..01b2d237e368 100644
--- a/023410/price/prices-20250301.csv
+++ b/023410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3240,35,2,1.09,246919667,76327,114.24,3220,3290,3215,4165,2245,3205,3235.02,2.62,0,7755,3278,3241,3213,3176,3148,3260,3195,387,960,500,2430,5,1,77310863,2505,3.81,0.24,12,0.10,850.00,13299.00,4355,20240315,-25.60,3150,20240805,2.86,3640,-10.99,20250106,3180,1.89,20250304,4355,-25.60,20240315,3150,2.86,20240805,1.57,N,023410,500,386 억,,2023352,N,N,0,N,00,N
+20250310,150336,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3230,25,2,0.78,223281479,69028,103.32,3220,3290,3215,4165,2245,3205,3234.65,2.62,0,7604,3278,3241,3213,3176,3148,3260,3195,387,960,500,2430,5,1,77310863,2497,3.80,0.24,12,0.09,850.00,13299.00,4355,20240315,-25.83,3150,20240805,2.54,3640,-11.26,20250106,3180,1.57,20250304,4355,-25.83,20240315,3150,2.54,20240805,1.57,N,023410,500,386 억,,2023352,N,N,0,N,00,N
+20250310,140335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3245,40,2,1.25,203533489,62924,94.18,3220,3290,3215,4165,2245,3205,3234.59,2.62,0,9490,3278,3241,3213,3176,3148,3260,3195,387,960,500,2430,5,1,77310863,2509,3.82,0.24,12,0.08,850.00,13299.00,4355,20240315,-25.49,3150,20240805,3.02,3640,-10.85,20250106,3180,2.04,20250304,4355,-25.49,20240315,3150,3.02,20240805,1.57,N,023410,500,386 억,,2023352,N,N,0,N,00,N
+20250310,130335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3235,30,2,0.94,178285389,55137,82.53,3220,3290,3215,4165,2245,3205,3233.50,2.62,0,11037,3278,3241,3213,3176,3148,3260,3195,387,960,500,2430,5,1,77310863,2501,3.81,0.24,12,0.07,850.00,13299.00,4355,20240315,-25.72,3150,20240805,2.70,3640,-11.13,20250106,3180,1.73,20250304,4355,-25.72,20240315,3150,2.70,20240805,1.57,N,023410,500,386 억,,2023352,N,N,0,N,00,N
+20250310,120334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3230,25,2,0.78,164897911,50996,76.33,3220,3290,3215,4165,2245,3205,3233.55,2.62,0,11043,3278,3241,3213,3176,3148,3260,3195,387,960,500,2430,5,1,77310863,2497,3.80,0.24,12,0.07,850.00,13299.00,4355,20240315,-25.83,3150,20240805,2.54,3640,-11.26,20250106,3180,1.57,20250304,4355,-25.83,20240315,3150,2.54,20240805,1.57,N,023410,500,386 억,,2023352,N,N,0,N,00,N
+20250310,110334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3240,35,2,1.09,148784456,46019,68.88,3220,3290,3215,4165,2245,3205,3233.11,2.62,0,11007,3278,3241,3213,3176,3148,3260,3195,387,960,500,2430,5,1,77310863,2505,3.81,0.24,12,0.06,850.00,13299.00,4355,20240315,-25.60,3150,20240805,2.86,3640,-10.99,20250106,3180,1.89,20250304,4355,-25.60,20240315,3150,2.86,20240805,1.57,N,023410,500,386 억,,2023352,N,N,0,N,00,N
+20250310,100335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3245,40,2,1.25,61533641,18992,28.43,3220,3290,3220,4165,2245,3205,3239.98,2.62,0,520,3278,3241,3213,3176,3148,3260,3195,387,960,500,2430,5,1,77310863,2509,3.82,0.24,12,0.02,850.00,13299.00,4355,20240315,-25.49,3150,20240805,3.02,3640,-10.85,20250106,3180,2.04,20250304,4355,-25.49,20240315,3150,3.02,20240805,1.57,N,023410,500,386 억,,2023352,N,N,0,N,00,N
+20250310,090335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3235,30,2,0.94,6834350,2110,3.16,3220,3270,3220,4165,2245,3205,3239.03,2.62,0,65,3278,3241,3213,3176,3148,3260,3195,387,960,500,2430,5,1,77310863,2501,3.81,0.24,12,0.00,850.00,13299.00,4355,20240315,-25.72,3150,20240805,2.70,3640,-11.13,20250106,3180,1.73,20250304,4355,-25.72,20240315,3150,2.70,20240805,1.57,N,023410,500,386 억,,2023352,N,N,0,N,00,N
 20250307,160334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3205,15,2,0.47,214203715,66657,115.07,3195,3250,3185,4145,2235,3190,3213.53,2.62,0,-5485,3233,3211,3198,3176,3163,3205,3170,387,955,500,2420,5,1,77310863,2478,3.77,0.24,12,0.09,850.00,13299.00,4580,20240223,-30.02,3150,20240805,1.75,3640,-11.95,20250106,3180,0.79,20250304,4355,-26.41,20240315,3150,1.75,20240805,1.53,N,023410,500,386 억,,2028838,N,N,54,N,00,N
 20250307,150335,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3205,15,2,0.47,206973285,64403,111.18,3195,3250,3185,4145,2235,3190,3213.72,2.62,0,-5534,3233,3211,3198,3176,3163,3205,3170,387,955,500,2420,5,1,77310863,2478,3.77,0.24,12,0.08,850.00,13299.00,4580,20240223,-30.02,3150,20240805,1.75,3640,-11.95,20250106,3180,0.79,20250304,4355,-26.41,20240315,3150,1.75,20240805,1.53,N,023410,500,386 억,,2028838,N,N,54,N,00,N
 20250307,140334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3230,40,2,1.25,109420590,34041,58.77,3195,3250,3185,4145,2235,3190,3214.38,2.62,0,-2565,3233,3211,3198,3176,3163,3205,3170,387,955,500,2420,5,1,77310863,2497,3.80,0.24,12,0.04,850.00,13299.00,4580,20240223,-29.48,3150,20240805,2.54,3640,-11.26,20250106,3180,1.57,20250304,4355,-25.83,20240315,3150,2.54,20240805,1.53,N,023410,500,386 억,,2028838,N,N,54,N,00,N
diff --git a/023440/price/prices-20250301.csv b/023440/price/prices-20250301.csv
index 8e7407f347ef..4ac93f6a16a7 100644
--- a/023440/price/prices-20250301.csv
+++ b/023440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1884,-26,5,-1.36,620610687,326495,49.63,1900,1940,1870,2480,1337,1910,1900.89,0.47,0,23609,2052,1981,1939,1868,1826,1960,1847,350,570,500,1290,1,1,69982103,1318,-3.84,1.54,12,0.47,-491.00,1222.00,2400,20240603,-21.50,1108,20240412,70.04,2140,-11.96,20250306,1429,31.84,20250203,2400,-21.50,20240603,1108,70.04,20240412,1.14,N,023440,500,349 억,,330725,N,N,0,N,00,N
+20250310,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1893,-17,5,-0.89,583277937,306716,46.62,1900,1940,1870,2480,1337,1910,1901.69,0.47,0,30623,2052,1981,1939,1868,1826,1960,1847,350,570,500,1290,1,1,69982103,1325,-3.86,1.55,12,0.44,-491.00,1222.00,2400,20240603,-21.12,1108,20240412,70.85,2140,-11.54,20250306,1429,32.47,20250203,2400,-21.12,20240603,1108,70.85,20240412,1.14,N,023440,500,349 억,,330725,N,N,0,N,00,N
+20250310,140335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1910,0,3,0.00,542744284,285386,43.38,1900,1940,1870,2480,1337,1910,1901.79,0.47,0,42811,2052,1981,1939,1868,1826,1960,1847,350,570,500,1290,1,1,69982103,1337,-3.89,1.56,12,0.41,-491.00,1222.00,2400,20240603,-20.42,1108,20240412,72.38,2140,-10.75,20250306,1429,33.66,20250203,2400,-20.42,20240603,1108,72.38,20240412,1.14,N,023440,500,349 억,,330725,N,N,0,N,00,N
+20250310,130335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1897,-13,5,-0.68,382990106,201595,30.65,1900,1940,1870,2480,1337,1910,1899.80,0.47,0,7778,2052,1981,1939,1868,1826,1960,1847,350,570,500,1290,1,1,69982103,1328,-3.86,1.55,12,0.29,-491.00,1222.00,2400,20240603,-20.96,1108,20240412,71.21,2140,-11.36,20250306,1429,32.75,20250203,2400,-20.96,20240603,1108,71.21,20240412,1.14,N,023440,500,349 억,,330725,N,N,0,N,00,N
+20250310,120334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1893,-17,5,-0.89,332404712,174927,26.59,1900,1940,1870,2480,1337,1910,1900.25,0.47,0,21464,2052,1981,1939,1868,1826,1960,1847,350,570,500,1290,1,1,69982103,1325,-3.86,1.55,12,0.25,-491.00,1222.00,2400,20240603,-21.12,1108,20240412,70.85,2140,-11.54,20250306,1429,32.47,20250203,2400,-21.12,20240603,1108,70.85,20240412,1.14,N,023440,500,349 억,,330725,N,N,0,N,00,N
+20250310,110334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1896,-14,5,-0.73,298580153,157052,23.87,1900,1940,1870,2480,1337,1910,1901.15,0.47,0,13408,2052,1981,1939,1868,1826,1960,1847,350,570,500,1290,1,1,69982103,1327,-3.86,1.55,12,0.22,-491.00,1222.00,2400,20240603,-21.00,1108,20240412,71.12,2140,-11.40,20250306,1429,32.68,20250203,2400,-21.00,20240603,1108,71.12,20240412,1.14,N,023440,500,349 억,,330725,N,N,0,N,00,N
+20250310,100335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1891,-19,5,-0.99,216348949,113402,17.24,1900,1940,1885,2480,1337,1910,1907.81,0.47,0,2468,2052,1981,1939,1868,1826,1960,1847,350,570,500,1290,1,1,69982103,1323,-3.85,1.55,12,0.16,-491.00,1222.00,2400,20240603,-21.21,1108,20240412,70.67,2140,-11.64,20250306,1429,32.33,20250203,2400,-21.21,20240603,1108,70.67,20240412,1.14,N,023440,500,349 억,,330725,N,N,0,N,00,N
+20250310,090335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1919,9,2,0.47,18545131,9723,1.48,1900,1919,1888,2480,1337,1910,1907.35,0.47,0,-1395,2052,1981,1939,1868,1826,1960,1847,350,570,500,1290,1,1,69982103,1343,-3.91,1.57,12,0.01,-491.00,1222.00,2400,20240603,-20.04,1108,20240412,73.19,2140,-10.33,20250306,1429,34.29,20250203,2400,-20.04,20240603,1108,73.19,20240412,1.14,N,023440,500,349 억,,330725,N,N,0,N,00,N
 20250307,160334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1910,-100,5,-4.98,1274689113,656787,60.57,1950,2010,1897,2610,1410,2010,1940.81,0.57,0,-71622,2196,2102,2046,1952,1896,2075,1925,350,600,500,1360,1,1,69982103,1337,-3.89,1.56,12,0.94,-491.00,1222.00,2400,20240603,-20.42,1108,20240412,72.38,2140,-10.75,20250306,1429,33.66,20250203,2400,-20.42,20240603,1108,72.38,20240412,1.12,N,023440,500,349 억,,402313,N,N,0,N,00,N
 20250307,150335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1920,-90,5,-4.48,1032132270,529931,48.87,1950,2010,1905,2610,1410,2010,1947.67,0.57,0,-66626,2196,2102,2046,1952,1896,2075,1925,350,600,500,1360,1,1,69982103,1344,-3.91,1.57,12,0.76,-491.00,1222.00,2400,20240603,-20.00,1108,20240412,73.29,2140,-10.28,20250306,1429,34.36,20250203,2400,-20.00,20240603,1108,73.29,20240412,1.12,N,023440,500,349 억,,402313,N,N,0,N,00,N
 20250307,140334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1946,-64,5,-3.18,871294541,446413,41.17,1950,2010,1905,2610,1410,2010,1951.77,0.57,0,-51222,2196,2102,2046,1952,1896,2075,1925,350,600,500,1360,1,1,69982103,1362,-3.96,1.59,12,0.64,-491.00,1222.00,2400,20240603,-18.92,1108,20240412,75.63,2140,-9.07,20250306,1429,36.18,20250203,2400,-18.92,20240603,1108,75.63,20240412,1.12,N,023440,500,349 억,,402313,N,N,0,N,00,N
diff --git a/023450/price/prices-20250301.csv b/023450/price/prices-20250301.csv
index 3e8acddc9bcd..3194a56ec286 100644
--- a/023450/price/prices-20250301.csv
+++ b/023450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34200,-50,5,-0.15,67013200,1963,295.19,34350,34450,33850,44500,24000,34250,34138.16,0.01,0,21,34650,34450,34350,34150,34050,34400,34100,31,10250,500,24660,50,1,3500000,1197,20.26,2.28,12,0.06,1688.00,15012.00,37400,20240527,-8.56,28100,20240305,21.71,34650,-1.30,20250227,31450,8.74,20250205,37400,-8.56,20240527,28550,19.79,20240320,0.08,N,023450,500,31 억,,452,N,N,1,N,00,N
+20250310,150336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34150,-100,5,-0.29,55809850,1634,245.71,34350,34450,33850,44500,24000,34250,34155.35,0.01,0,162,34650,34450,34350,34150,34050,34400,34100,31,10250,500,24660,50,1,3500000,1195,20.23,2.27,12,0.05,1688.00,15012.00,37400,20240527,-8.69,28100,20240305,21.53,34650,-1.44,20250227,31450,8.59,20250205,37400,-8.69,20240527,28550,19.61,20240320,0.08,N,023450,500,31 억,,452,N,N,0,N,00,N
+20250310,140336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34050,-200,5,-0.58,54956100,1609,241.95,34350,34450,33850,44500,24000,34250,34155.44,0.01,0,166,34650,34450,34350,34150,34050,34400,34100,31,10250,500,24660,50,1,3500000,1192,20.17,2.27,12,0.05,1688.00,15012.00,37400,20240527,-8.96,28100,20240305,21.17,34650,-1.73,20250227,31450,8.27,20250205,37400,-8.96,20240527,28550,19.26,20240320,0.08,N,023450,500,31 억,,452,N,N,0,N,00,N
+20250310,130335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34250,0,3,0.00,45109850,1320,198.50,34350,34450,33850,44500,24000,34250,34174.13,0.01,0,85,34650,34450,34350,34150,34050,34400,34100,31,10250,500,24660,50,1,3500000,1199,20.29,2.28,12,0.04,1688.00,15012.00,37400,20240527,-8.42,28100,20240305,21.89,34650,-1.15,20250227,31450,8.90,20250205,37400,-8.42,20240527,28550,19.96,20240320,0.08,N,023450,500,31 억,,452,N,N,0,N,00,N
+20250310,120334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34250,0,3,0.00,43911100,1285,193.23,34350,34450,33850,44500,24000,34250,34172.06,0.01,0,85,34650,34450,34350,34150,34050,34400,34100,31,10250,500,24660,50,1,3500000,1199,20.29,2.28,12,0.04,1688.00,15012.00,37400,20240527,-8.42,28100,20240305,21.89,34650,-1.15,20250227,31450,8.90,20250205,37400,-8.42,20240527,28550,19.96,20240320,0.08,N,023450,500,31 억,,452,N,N,0,N,00,N
+20250310,110334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34250,0,3,0.00,43090400,1261,189.62,34350,34450,33850,44500,24000,34250,34171.61,0.01,0,92,34650,34450,34350,34150,34050,34400,34100,31,10250,500,24660,50,1,3500000,1199,20.29,2.28,12,0.04,1688.00,15012.00,37400,20240527,-8.42,28100,20240305,21.89,34650,-1.15,20250227,31450,8.90,20250205,37400,-8.42,20240527,28550,19.96,20240320,0.08,N,023450,500,31 억,,452,N,N,0,N,00,N
+20250310,100335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,-350,5,-1.02,28366850,830,124.81,34350,34350,33850,44500,24000,34250,34176.93,0.01,0,60,34650,34450,34350,34150,34050,34400,34100,31,10250,500,24660,50,1,3500000,1187,20.08,2.26,12,0.02,1688.00,15012.00,37400,20240527,-9.36,28100,20240305,20.64,34650,-2.16,20250227,31450,7.79,20250205,37400,-9.36,20240527,28550,18.74,20240320,0.08,N,023450,500,31 억,,452,N,N,0,N,00,N
+20250310,090335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34250,0,3,0.00,17159350,501,75.34,34350,34350,34250,44500,24000,34250,34250.20,0.01,0,0,34650,34450,34350,34150,34050,34400,34100,31,10250,500,24660,50,1,3500000,1199,20.29,2.28,12,0.01,1688.00,15012.00,37400,20240527,-8.42,28100,20240305,21.89,34650,-1.15,20250227,31450,8.90,20250205,37400,-8.42,20240527,28550,19.96,20240320,0.08,N,023450,500,31 억,,452,N,N,0,N,00,N
 20250307,160334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34250,-250,5,-0.72,22926800,665,75.06,34500,34550,34250,44850,24150,34500,34476.39,0.01,0,-34,34633,34566,34433,34366,34233,34600,34400,31,10350,500,24840,50,1,3500000,1199,20.29,2.28,12,0.02,1688.00,15012.00,37400,20240527,-8.42,28100,20240305,21.89,34650,-1.15,20250227,31450,8.90,20250205,37400,-8.42,20240527,28300,21.02,20240307,0.08,N,023450,500,31 억,,486,N,N,1,N,00,N
 20250307,150336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34500,0,3,0.00,22036200,639,72.12,34500,34550,34350,44850,24150,34500,34485.45,0.01,0,-34,34633,34566,34433,34366,34233,34600,34400,31,10350,500,24840,50,1,3500000,1208,20.44,2.30,12,0.02,1688.00,15012.00,37400,20240527,-7.75,28100,20240305,22.78,34650,-0.43,20250227,31450,9.70,20250205,37400,-7.75,20240527,28300,21.91,20240307,0.08,N,023450,500,31 억,,486,N,N,1,N,00,N
 20250307,140334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34450,-50,5,-0.14,20690800,600,67.72,34500,34550,34350,44850,24150,34500,34484.67,0.01,0,-34,34633,34566,34433,34366,34233,34600,34400,31,10350,500,24840,50,1,3500000,1206,20.41,2.29,12,0.02,1688.00,15012.00,37400,20240527,-7.89,28100,20240305,22.60,34650,-0.58,20250227,31450,9.54,20250205,37400,-7.89,20240527,28300,21.73,20240307,0.08,N,023450,500,31 억,,486,N,N,1,N,00,N
diff --git a/023460/price/prices-20250301.csv b/023460/price/prices-20250301.csv
index 938a983487be..f03668205702 100644
--- a/023460/price/prices-20250301.csv
+++ b/023460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250310,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250310,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250310,130336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250310,120334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250310,110334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250310,100336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250310,090336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250307,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250307,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250307,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250301.csv b/023530/price/prices-20250301.csv
index 6f9787557a82..fe2f46c60372 100644
--- a/023530/price/prices-20250301.csv
+++ b/023530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160334,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67900,300,2,0.44,5083024600,74699,69.28,67600,68400,67000,87800,47400,67600,68046.76,8.69,0,7142,69666,68632,67566,66532,65466,69150,67050,1414,20200,5000,51370,100,1,28288755,19208,11.01,0.20,12,0.26,6165.00,335728.00,80400,20240226,-15.55,51800,20250203,31.08,68600,-1.02,20250307,51800,31.08,20250203,76000,-10.66,20240312,51800,31.08,20250203,0.43,N,023530,5000,1414 억,,2457533,N,N,542,N,00,N
+20250310,150337,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67900,300,2,0.44,4612546400,67774,62.86,67600,68400,67000,87800,47400,67600,68057.76,8.69,0,6764,69666,68632,67566,66532,65466,69150,67050,1414,20200,5000,51370,100,1,28288755,19208,11.01,0.20,12,0.24,6165.00,335728.00,80400,20240226,-15.55,51800,20250203,31.08,68600,-1.02,20250307,51800,31.08,20250203,76000,-10.66,20240312,51800,31.08,20250203,0.43,N,023530,5000,1414 억,,2457533,N,N,77,N,00,N
+20250310,140336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68200,600,2,0.89,3627059900,53305,49.44,67600,68400,67000,87800,47400,67600,68043.52,8.69,0,5117,69666,68632,67566,66532,65466,69150,67050,1414,20200,5000,51370,100,1,28288755,19293,11.06,0.20,12,0.19,6165.00,335728.00,80400,20240226,-15.17,51800,20250203,31.66,68600,-0.58,20250307,51800,31.66,20250203,76000,-10.26,20240312,51800,31.66,20250203,0.43,N,023530,5000,1414 억,,2457533,N,N,77,N,00,N
+20250310,130336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68300,700,2,1.04,2708502600,39847,36.96,67600,68300,67000,87800,47400,67600,67972.56,8.69,0,1414,69666,68632,67566,66532,65466,69150,67050,1414,20200,5000,51370,100,1,28288755,19321,11.08,0.20,12,0.14,6165.00,335728.00,80400,20240226,-15.05,51800,20250203,31.85,68600,-0.44,20250307,51800,31.85,20250203,76000,-10.13,20240312,51800,31.85,20250203,0.43,N,023530,5000,1414 억,,2457533,N,N,77,N,00,N
+20250310,120335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68200,600,2,0.89,1973335600,29061,26.95,67600,68300,67000,87800,47400,67600,67903.22,8.69,0,-2514,69666,68632,67566,66532,65466,69150,67050,1414,20200,5000,51370,100,1,28288755,19293,11.06,0.20,12,0.10,6165.00,335728.00,80400,20240226,-15.17,51800,20250203,31.66,68600,-0.58,20250307,51800,31.66,20250203,76000,-10.26,20240312,51800,31.66,20250203,0.43,N,023530,5000,1414 억,,2457533,N,N,77,N,00,N
+20250310,110335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68100,500,2,0.74,1301421350,19210,17.82,67600,68300,67000,87800,47400,67600,67747.08,8.69,0,-1802,69666,68632,67566,66532,65466,69150,67050,1414,20200,5000,51370,100,1,28288755,19265,11.05,0.20,12,0.07,6165.00,335728.00,80400,20240226,-15.30,51800,20250203,31.47,68600,-0.73,20250307,51800,31.47,20250203,76000,-10.39,20240312,51800,31.47,20250203,0.43,N,023530,5000,1414 억,,2457533,N,N,77,N,00,N
+20250310,100336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67400,-200,5,-0.30,550005000,8147,7.56,67600,67900,67000,87800,47400,67600,67510.13,8.69,0,-1345,69666,68632,67566,66532,65466,69150,67050,1414,20200,5000,51370,100,1,28288755,19067,10.93,0.20,12,0.03,6165.00,335728.00,80400,20240226,-16.17,51800,20250203,30.12,68600,-1.75,20250307,51800,30.12,20250203,76000,-11.32,20240312,51800,30.12,20250203,0.43,N,023530,5000,1414 억,,2457533,N,N,77,N,00,N
+20250310,090336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67400,-200,5,-0.30,99934650,1481,1.37,67600,67700,67200,87800,47400,67600,67477.82,8.69,0,-346,69666,68632,67566,66532,65466,69150,67050,1414,20200,5000,51370,100,1,28288755,19067,10.93,0.20,12,0.01,6165.00,335728.00,80400,20240226,-16.17,51800,20250203,30.12,68600,-1.75,20250307,51800,30.12,20250203,76000,-11.32,20240312,51800,30.12,20250203,0.43,N,023530,5000,1414 억,,2457533,N,N,77,N,00,N
 20250307,160335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67600,300,2,0.45,7240970600,106548,85.45,67000,68600,66500,87400,47200,67300,67960.39,8.68,0,2940,68766,68032,66766,66032,64766,68400,66400,1414,20100,5000,51140,100,1,28288755,19123,10.97,0.20,12,0.38,6165.00,335728.00,80700,20240223,-16.23,51800,20250203,30.50,68600,-1.46,20250307,51800,30.50,20250203,76900,-12.09,20240308,51800,30.50,20250203,0.48,N,023530,5000,1414 억,,2455080,N,N,77,N,00,N
 20250307,150336,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67700,400,2,0.59,6892816600,101404,81.33,67000,68600,66500,87400,47200,67300,67974.37,8.68,0,1509,68766,68032,66766,66032,64766,68400,66400,1414,20100,5000,51140,100,1,28288755,19151,10.98,0.20,12,0.36,6165.00,335728.00,80700,20240223,-16.11,51800,20250203,30.69,68600,-1.31,20250307,51800,30.69,20250203,76900,-11.96,20240308,51800,30.69,20250203,0.48,N,023530,5000,1414 억,,2455080,N,N,39,N,00,N
 20250307,140335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,68100,800,2,1.19,5683130850,83539,67.00,67000,68600,66500,87400,47200,67300,68030.41,8.68,0,4233,68766,68032,66766,66032,64766,68400,66400,1414,20100,5000,51140,100,1,28288755,19265,11.05,0.20,12,0.30,6165.00,335728.00,80700,20240223,-15.61,51800,20250203,31.47,68600,-0.73,20250307,51800,31.47,20250203,76900,-11.44,20240308,51800,31.47,20250203,0.48,N,023530,5000,1414 억,,2455080,N,N,39,N,00,N
diff --git a/023590/price/prices-20250301.csv b/023590/price/prices-20250301.csv
index 9055a983ea81..6eea4a94df3a 100644
--- a/023590/price/prices-20250301.csv
+++ b/023590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21650,50,2,0.23,1448445600,67192,47.44,21600,21750,21200,28050,15150,21600,21556.81,22.72,0,-19022,22433,22016,21383,20966,20333,22225,21175,224,6450,500,16410,50,1,44866617,9714,4.30,0.38,12,0.15,5037.00,56391.00,23700,20240314,-8.65,16840,20240805,28.56,21800,-0.69,20250307,17490,23.79,20250203,23700,-8.65,20240314,16840,28.56,20240805,0.17,N,023590,500,224 억,,10193798,N,N,0,N,00,N
+20250310,150337,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21600,0,3,0.00,1357016200,62963,44.46,21600,21750,21200,28050,15150,21600,21552.60,22.72,0,-18038,22433,22016,21383,20966,20333,22225,21175,224,6450,500,16410,50,1,44866617,9691,4.29,0.38,12,0.14,5037.00,56391.00,23700,20240314,-8.86,16840,20240805,28.27,21800,-0.92,20250307,17490,23.50,20250203,23700,-8.86,20240314,16840,28.27,20240805,0.17,N,023590,500,224 억,,10193798,N,N,0,N,00,N
+20250310,140336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21650,50,2,0.23,1110571075,51552,36.40,21600,21750,21200,28050,15150,21600,21542.74,22.72,0,-18680,22433,22016,21383,20966,20333,22225,21175,224,6450,500,16410,50,1,44866617,9714,4.30,0.38,12,0.11,5037.00,56391.00,23700,20240314,-8.65,16840,20240805,28.56,21800,-0.69,20250307,17490,23.79,20250203,23700,-8.65,20240314,16840,28.56,20240805,0.17,N,023590,500,224 억,,10193798,N,N,0,N,00,N
+20250310,130336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21600,0,3,0.00,940613325,43701,30.86,21600,21750,21200,28050,15150,21600,21523.84,22.72,0,-17448,22433,22016,21383,20966,20333,22225,21175,224,6450,500,16410,50,1,44866617,9691,4.29,0.38,12,0.10,5037.00,56391.00,23700,20240314,-8.86,16840,20240805,28.27,21800,-0.92,20250307,17490,23.50,20250203,23700,-8.86,20240314,16840,28.27,20240805,0.17,N,023590,500,224 억,,10193798,N,N,0,N,00,N
+20250310,120335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21600,0,3,0.00,811831275,37744,26.65,21600,21750,21200,28050,15150,21600,21508.88,22.72,0,-16675,22433,22016,21383,20966,20333,22225,21175,224,6450,500,16410,50,1,44866617,9691,4.29,0.38,12,0.08,5037.00,56391.00,23700,20240314,-8.86,16840,20240805,28.27,21800,-0.92,20250307,17490,23.50,20250203,23700,-8.86,20240314,16840,28.27,20240805,0.17,N,023590,500,224 억,,10193798,N,N,0,N,00,N
+20250310,110335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21650,50,2,0.23,611071600,28471,20.10,21600,21700,21200,28050,15150,21600,21462.95,22.72,0,-13751,22433,22016,21383,20966,20333,22225,21175,224,6450,500,16410,50,1,44866617,9714,4.30,0.38,12,0.06,5037.00,56391.00,23700,20240314,-8.65,16840,20240805,28.56,21800,-0.69,20250307,17490,23.79,20250203,23700,-8.65,20240314,16840,28.56,20240805,0.17,N,023590,500,224 억,,10193798,N,N,0,N,00,N
+20250310,100336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21450,-150,5,-0.69,406299100,18982,13.40,21600,21700,21200,28050,15150,21600,21404.44,22.72,0,-10298,22433,22016,21383,20966,20333,22225,21175,224,6450,500,16410,50,1,44866617,9624,4.26,0.38,12,0.04,5037.00,56391.00,23700,20240314,-9.49,16840,20240805,27.38,21800,-1.61,20250307,17490,22.64,20250203,23700,-9.49,20240314,16840,27.38,20240805,0.17,N,023590,500,224 억,,10193798,N,N,0,N,00,N
+20250310,090336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21450,-150,5,-0.69,21710175,1008,0.71,21600,21650,21450,28050,15150,21600,21537.87,22.72,0,-669,22433,22016,21383,20966,20333,22225,21175,224,6450,500,16410,50,1,44866617,9624,4.26,0.38,12,0.00,5037.00,56391.00,23700,20240314,-9.49,16840,20240805,27.38,21800,-1.61,20250307,17490,22.64,20250203,23700,-9.49,20240314,16840,27.38,20240805,0.17,N,023590,500,224 억,,10193798,N,N,0,N,00,N
 20250307,160335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21600,650,2,3.10,2987738250,138956,218.94,20800,21800,20750,27200,14700,20950,21501.33,22.72,0,-8586,21350,21150,20900,20700,20450,21250,20800,224,6250,500,15920,50,1,44866617,9691,4.29,0.38,12,0.31,5037.00,56391.00,23700,20240314,-8.86,16840,20240805,28.27,21800,-0.92,20250307,17490,23.50,20250203,23700,-8.86,20240314,16840,28.27,20240805,0.19,N,023590,500,224 억,,10191518,N,N,0,N,00,N
 20250307,150336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21400,450,2,2.15,2881737500,134032,211.18,20800,21800,20750,27200,14700,20950,21500.37,22.72,0,-7166,21350,21150,20900,20700,20450,21250,20800,224,6250,500,15920,50,1,44866617,9601,4.25,0.38,12,0.30,5037.00,56391.00,23700,20240314,-9.70,16840,20240805,27.08,21800,-1.83,20250307,17490,22.36,20250203,23700,-9.70,20240314,16840,27.08,20240805,0.19,N,023590,500,224 억,,10191518,N,N,0,N,00,N
 20250307,140335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21650,700,2,3.34,2466747275,114747,180.79,20800,21800,20750,27200,14700,20950,21497.27,22.72,0,-1546,21350,21150,20900,20700,20450,21250,20800,224,6250,500,15920,50,1,44866617,9714,4.30,0.38,12,0.26,5037.00,56391.00,23700,20240314,-8.65,16840,20240805,28.56,21800,-0.69,20250307,17490,23.79,20250203,23700,-8.65,20240314,16840,28.56,20240805,0.19,N,023590,500,224 억,,10191518,N,N,0,N,00,N
diff --git a/023600/price/prices-20250301.csv b/023600/price/prices-20250301.csv
index 3f78da9d9c93..5017476d6fb3 100644
--- a/023600/price/prices-20250301.csv
+++ b/023600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8100,0,3,0.00,60272050,7504,174.88,8020,8100,8000,10530,5670,8100,8031.99,3.50,0,-216,8206,8152,8056,8002,7906,8180,8030,81,2430,500,5830,10,1,16170000,1310,2.45,0.24,12,0.05,3306.00,34139.00,11560,20240226,-29.93,7860,20241209,3.05,8240,-1.70,20250106,7860,3.05,20250214,11110,-27.09,20240326,7860,3.05,20241209,0.23,N,023600,500,80 억,,566698,N,N,0,N,00,N
+20250310,150337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8030,-70,5,-0.86,54079810,6735,156.96,8020,8100,8000,10530,5670,8100,8029.67,3.50,0,286,8206,8152,8056,8002,7906,8180,8030,81,2430,500,5830,10,1,16170000,1298,2.43,0.24,12,0.04,3306.00,34139.00,11560,20240226,-30.54,7860,20241209,2.16,8240,-2.55,20250106,7860,2.16,20250214,11110,-27.72,20240326,7860,2.16,20241209,0.23,N,023600,500,80 억,,566698,N,N,0,N,00,N
+20250310,140337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,-80,5,-0.99,43903640,5471,127.50,8020,8100,8000,10530,5670,8100,8024.79,3.50,0,787,8206,8152,8056,8002,7906,8180,8030,81,2430,500,5830,10,1,16170000,1297,2.43,0.23,12,0.03,3306.00,34139.00,11560,20240226,-30.62,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11110,-27.81,20240326,7860,2.04,20241209,0.23,N,023600,500,80 억,,566698,N,N,0,N,00,N
+20250310,130336,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,-80,5,-0.99,41305110,5147,119.95,8020,8100,8000,10530,5670,8100,8025.08,3.50,0,775,8206,8152,8056,8002,7906,8180,8030,81,2430,500,5830,10,1,16170000,1297,2.43,0.23,12,0.03,3306.00,34139.00,11560,20240226,-30.62,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11110,-27.81,20240326,7860,2.04,20241209,0.23,N,023600,500,80 억,,566698,N,N,0,N,00,N
+20250310,120335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8030,-70,5,-0.86,38544510,4803,111.93,8020,8100,8000,10530,5670,8100,8025.09,3.50,0,769,8206,8152,8056,8002,7906,8180,8030,81,2430,500,5830,10,1,16170000,1298,2.43,0.24,12,0.03,3306.00,34139.00,11560,20240226,-30.54,7860,20241209,2.16,8240,-2.55,20250106,7860,2.16,20250214,11110,-27.72,20240326,7860,2.16,20241209,0.23,N,023600,500,80 억,,566698,N,N,0,N,00,N
+20250310,110335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,-90,5,-1.11,34674000,4321,100.70,8020,8100,8000,10530,5670,8100,8024.53,3.50,0,673,8206,8152,8056,8002,7906,8180,8030,81,2430,500,5830,10,1,16170000,1295,2.42,0.23,12,0.03,3306.00,34139.00,11560,20240226,-30.71,7860,20241209,1.91,8240,-2.79,20250106,7860,1.91,20250214,11110,-27.90,20240326,7860,1.91,20241209,0.23,N,023600,500,80 억,,566698,N,N,0,N,00,N
+20250310,100336,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,-50,5,-0.62,5488600,682,15.89,8020,8100,8000,10530,5670,8100,8047.80,3.50,0,22,8206,8152,8056,8002,7906,8180,8030,81,2430,500,5830,10,1,16170000,1302,2.43,0.24,12,0.00,3306.00,34139.00,11560,20240226,-30.36,7860,20241209,2.42,8240,-2.31,20250106,7860,2.42,20250214,11110,-27.54,20240326,7860,2.42,20241209,0.23,N,023600,500,80 억,,566698,N,N,0,N,00,N
+20250310,090337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,-80,5,-0.99,256240,32,0.75,8020,8020,8000,10530,5670,8100,8007.50,3.50,0,0,8206,8152,8056,8002,7906,8180,8030,81,2430,500,5830,10,1,16170000,1297,2.43,0.23,12,0.00,3306.00,34139.00,11560,20240226,-30.62,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11110,-27.81,20240326,7860,2.04,20241209,0.23,N,023600,500,80 억,,566698,N,N,0,N,00,N
 20250307,160335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8100,10,2,0.12,34487590,4291,40.74,8050,8110,7960,10510,5670,8090,8037.19,3.50,0,269,8190,8140,8070,8020,7950,8165,8045,81,2420,500,5820,10,1,16170000,1310,2.45,0.24,12,0.03,3306.00,34139.00,11700,20240223,-30.77,7860,20241209,3.05,8240,-1.70,20250106,7860,3.05,20250214,11300,-28.32,20240307,7860,3.05,20241209,0.23,N,023600,500,80 억,,566429,N,N,0,N,00,N
 20250307,150337,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,-70,5,-0.87,31466760,3918,37.20,8050,8110,7960,10510,5670,8090,8031.33,3.50,0,326,8190,8140,8070,8020,7950,8165,8045,81,2420,500,5820,10,1,16170000,1297,2.43,0.23,12,0.02,3306.00,34139.00,11700,20240223,-31.45,7860,20241209,2.04,8240,-2.67,20250106,7860,2.04,20250214,11300,-29.03,20240307,7860,2.04,20241209,0.23,N,023600,500,80 억,,566429,N,N,0,N,00,N
 20250307,140335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8030,-60,5,-0.74,26137780,3254,30.90,8050,8110,7960,10510,5670,8090,8032.51,3.50,0,273,8190,8140,8070,8020,7950,8165,8045,81,2420,500,5820,10,1,16170000,1298,2.43,0.24,12,0.02,3306.00,34139.00,11700,20240223,-31.37,7860,20241209,2.16,8240,-2.55,20250106,7860,2.16,20250214,11300,-28.94,20240307,7860,2.16,20241209,0.23,N,023600,500,80 억,,566429,N,N,0,N,00,N
diff --git a/023760/price/prices-20250301.csv b/023760/price/prices-20250301.csv
index f8946446fbfe..df74df287947 100644
--- a/023760/price/prices-20250301.csv
+++ b/023760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,0,3,0.00,26614545,47790,96.77,557,559,556,722,390,556,556.91,0.12,0,78,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1755,2.65,0.29,12,0.02,210.00,1944.00,712,20240226,-21.91,522,20241226,6.51,568,-2.11,20250225,524,6.11,20250203,641,-13.26,20240322,522,6.51,20241226,0.25,N,023760,500,1578 억,,374106,N,N,0,N,00,N
+20250310,150337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,0,3,0.00,25070246,45014,91.15,557,559,556,722,390,556,556.94,0.12,0,158,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1755,2.65,0.29,12,0.01,210.00,1944.00,712,20240226,-21.91,522,20241226,6.51,568,-2.11,20250225,524,6.11,20250203,641,-13.26,20240322,522,6.51,20241226,0.25,N,023760,500,1578 억,,374106,N,N,0,N,00,N
+20250310,140337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,557,1,2,0.18,13416673,24091,48.78,557,559,556,722,390,556,556.92,0.12,0,158,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1758,2.65,0.29,12,0.01,210.00,1944.00,712,20240226,-21.77,522,20241226,6.70,568,-1.94,20250225,524,6.30,20250203,641,-13.10,20240322,522,6.70,20241226,0.25,N,023760,500,1578 억,,374106,N,N,0,N,00,N
+20250310,130337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,558,2,2,0.36,12630949,22682,45.93,557,559,556,722,390,556,556.87,0.12,0,158,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1761,2.66,0.29,12,0.01,210.00,1944.00,712,20240226,-21.63,522,20241226,6.90,568,-1.76,20250225,524,6.49,20250203,641,-12.95,20240322,522,6.90,20241226,0.25,N,023760,500,1578 억,,374106,N,N,0,N,00,N
+20250310,120335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,558,2,2,0.36,12503725,22454,45.47,557,559,556,722,390,556,556.86,0.12,0,158,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1761,2.66,0.29,12,0.01,210.00,1944.00,712,20240226,-21.63,522,20241226,6.90,568,-1.76,20250225,524,6.49,20250203,641,-12.95,20240322,522,6.90,20241226,0.25,N,023760,500,1578 억,,374106,N,N,0,N,00,N
+20250310,110336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,558,2,2,0.36,11602189,20840,42.20,557,559,556,722,390,556,556.73,0.12,0,158,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1761,2.66,0.29,12,0.01,210.00,1944.00,712,20240226,-21.63,522,20241226,6.90,568,-1.76,20250225,524,6.49,20250203,641,-12.95,20240322,522,6.90,20241226,0.25,N,023760,500,1578 억,,374106,N,N,0,N,00,N
+20250310,100337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,558,2,2,0.36,2936904,5267,10.67,557,559,557,722,390,556,557.60,0.12,0,106,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1761,2.66,0.29,12,0.00,210.00,1944.00,712,20240226,-21.63,522,20241226,6.90,568,-1.76,20250225,524,6.49,20250203,641,-12.95,20240322,522,6.90,20241226,0.25,N,023760,500,1578 억,,374106,N,N,0,N,00,N
+20250310,090337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,558,2,2,0.36,79701,143,0.29,557,558,557,722,390,556,557.35,0.12,0,-13,561,558,556,553,551,557,552,1578,166,500,400,1,1,315609576,1761,2.66,0.29,12,0.00,210.00,1944.00,712,20240226,-21.63,522,20241226,6.90,568,-1.76,20250225,524,6.49,20250203,641,-12.95,20240322,522,6.90,20241226,0.25,N,023760,500,1578 억,,374106,N,N,0,N,00,N
 20250307,160335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,-1,5,-0.18,27363320,49163,41.01,557,559,554,724,390,557,556.58,0.12,0,-75,562,559,557,554,552,558,553,1578,167,500,400,1,1,315609576,1755,2.65,0.29,12,0.02,210.00,1944.00,712,20240226,-21.91,522,20241226,6.51,568,-2.11,20250225,524,6.11,20250203,648,-14.20,20240307,522,6.51,20241226,0.25,N,023760,500,1578 억,,374181,N,N,0,N,00,N
 20250307,150337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,-1,5,-0.18,25380063,45596,38.04,557,559,554,724,390,557,556.63,0.12,0,-74,562,559,557,554,552,558,553,1578,167,500,400,1,1,315609576,1755,2.65,0.29,12,0.01,210.00,1944.00,712,20240226,-21.91,522,20241226,6.51,568,-2.11,20250225,524,6.11,20250203,648,-14.20,20240307,522,6.51,20241226,0.25,N,023760,500,1578 억,,374181,N,N,0,N,00,N
 20250307,140335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,556,-1,5,-0.18,24824384,44595,37.20,557,559,554,724,390,557,556.66,0.12,0,-74,562,559,557,554,552,558,553,1578,167,500,400,1,1,315609576,1755,2.65,0.29,12,0.01,210.00,1944.00,712,20240226,-21.91,522,20241226,6.51,568,-2.11,20250225,524,6.11,20250203,648,-14.20,20240307,522,6.51,20241226,0.25,N,023760,500,1578 억,,374181,N,N,0,N,00,N
diff --git a/023770/price/prices-20250301.csv b/023770/price/prices-20250301.csv
index 35a53ffeb6d7..8d8048d5e577 100644
--- a/023770/price/prices-20250301.csv
+++ b/023770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3720,60,2,1.64,107894765,29121,95.03,3660,3890,3525,4755,2565,3660,3705.00,6.06,0,-2536,4040,3850,3755,3565,3470,3802,3517,44,1095,500,2410,5,1,8766820,326,-5.44,1.26,12,0.33,-684.00,2958.00,8680,20240913,-57.14,3145,20250207,18.28,4310,-13.69,20250221,3145,18.28,20250207,8680,-57.14,20240913,3145,18.28,20250207,0.11,N,023770,500,43 억,,531218,N,N,0,N,00,N
+20250310,150338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3695,35,2,0.96,106841205,28838,94.11,3660,3890,3525,4755,2565,3660,3704.88,6.06,0,-2521,4040,3850,3755,3565,3470,3802,3517,44,1095,500,2410,5,1,8766820,324,-5.40,1.25,12,0.33,-684.00,2958.00,8680,20240913,-57.43,3145,20250207,17.49,4310,-14.27,20250221,3145,17.49,20250207,8680,-57.43,20240913,3145,17.49,20250207,0.11,N,023770,500,43 억,,531218,N,N,0,N,00,N
+20250310,140337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3650,-10,5,-0.27,88039830,23737,77.46,3660,3890,3525,4755,2565,3660,3708.97,6.06,0,-2882,4040,3850,3755,3565,3470,3802,3517,44,1095,500,2410,5,1,8766820,320,-5.34,1.23,12,0.27,-684.00,2958.00,8680,20240913,-57.95,3145,20250207,16.06,4310,-15.31,20250221,3145,16.06,20250207,8680,-57.95,20240913,3145,16.06,20250207,0.11,N,023770,500,43 억,,531218,N,N,0,N,00,N
+20250310,130337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3745,85,2,2.32,51969290,13920,45.43,3660,3890,3525,4755,2565,3660,3733.43,6.06,0,-3991,4040,3850,3755,3565,3470,3802,3517,44,1095,500,2410,5,1,8766820,328,-5.48,1.27,12,0.16,-684.00,2958.00,8680,20240913,-56.85,3145,20250207,19.08,4310,-13.11,20250221,3145,19.08,20250207,8680,-56.85,20240913,3145,19.08,20250207,0.11,N,023770,500,43 억,,531218,N,N,0,N,00,N
+20250310,120336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3820,160,2,4.37,29773230,7996,26.09,3660,3890,3525,4755,2565,3660,3723.52,6.06,0,-1424,4040,3850,3755,3565,3470,3802,3517,44,1095,500,2410,5,1,8766820,335,-5.58,1.29,12,0.09,-684.00,2958.00,8680,20240913,-55.99,3145,20250207,21.46,4310,-11.37,20250221,3145,21.46,20250207,8680,-55.99,20240913,3145,21.46,20250207,0.11,N,023770,500,43 억,,531218,N,N,0,N,00,N
+20250310,110336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3635,-25,5,-0.68,13575080,3785,12.35,3660,3660,3525,4755,2565,3660,3586.55,6.06,0,-722,4040,3850,3755,3565,3470,3802,3517,44,1095,500,2410,5,1,8766820,319,-5.31,1.23,12,0.04,-684.00,2958.00,8680,20240913,-58.12,3145,20250207,15.58,4310,-15.66,20250221,3145,15.58,20250207,8680,-58.12,20240913,3145,15.58,20250207,0.11,N,023770,500,43 억,,531218,N,N,0,N,00,N
+20250310,100337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,-20,5,-0.55,9269720,2583,8.43,3660,3660,3525,4755,2565,3660,3588.74,6.06,0,-1187,4040,3850,3755,3565,3470,3802,3517,44,1095,500,2410,5,1,8766820,319,-5.32,1.23,12,0.03,-684.00,2958.00,8680,20240913,-58.06,3145,20250207,15.74,4310,-15.55,20250221,3145,15.74,20250207,8680,-58.06,20240913,3145,15.74,20250207,0.11,N,023770,500,43 억,,531218,N,N,0,N,00,N
+20250310,090337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,-60,5,-1.64,517625,143,0.47,3660,3660,3600,4755,2565,3660,3619.76,6.06,0,-124,4040,3850,3755,3565,3470,3802,3517,44,1095,500,2410,5,1,8766820,316,-5.26,1.22,12,0.00,-684.00,2958.00,8680,20240913,-58.53,3145,20250207,14.47,4310,-16.47,20250221,3145,14.47,20250207,8680,-58.53,20240913,3145,14.47,20250207,0.11,N,023770,500,43 억,,531218,N,N,0,N,00,N
 20250307,160335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,-105,5,-2.79,114003930,30643,159.76,3765,3945,3660,4890,2640,3765,3720.39,6.13,0,-5820,4121,3942,3821,3642,3521,3882,3582,44,1125,500,2480,5,1,8766820,321,-5.35,1.24,12,0.35,-684.00,2958.00,8680,20240913,-57.83,3145,20250207,16.38,4310,-15.08,20250221,3145,16.38,20250207,8680,-57.83,20240913,3145,16.38,20250207,0.11,N,023770,500,43 억,,537026,N,N,0,N,00,N
 20250307,150337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3700,-65,5,-1.73,103371210,27741,144.63,3765,3945,3660,4890,2640,3765,3726.30,6.13,0,-5542,4121,3942,3821,3642,3521,3882,3582,44,1125,500,2480,5,1,8766820,324,-5.41,1.25,12,0.32,-684.00,2958.00,8680,20240913,-57.37,3145,20250207,17.65,4310,-14.15,20250221,3145,17.65,20250207,8680,-57.37,20240913,3145,17.65,20250207,0.11,N,023770,500,43 억,,537026,N,N,0,N,00,N
 20250307,140336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,-75,5,-1.99,68343325,18252,95.16,3765,3945,3660,4890,2640,3765,3744.43,6.13,0,-5480,4121,3942,3821,3642,3521,3882,3582,44,1125,500,2480,5,1,8766820,323,-5.39,1.25,12,0.21,-684.00,2958.00,8680,20240913,-57.49,3145,20250207,17.33,4310,-14.39,20250221,3145,17.33,20250207,8680,-57.49,20240913,3145,17.33,20250207,0.11,N,023770,500,43 억,,537026,N,N,0,N,00,N
diff --git a/023790/price/prices-20250301.csv b/023790/price/prices-20250301.csv
index 3d00889ea6b6..9078e1560970 100644
--- a/023790/price/prices-20250301.csv
+++ b/023790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160335,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,-13,5,-1.07,26491763,22013,45.59,1201,1230,1187,1576,850,1213,1203.46,0.12,0,-1079,1233,1223,1204,1194,1175,1228,1199,104,363,500,0,1,1,20841335,250,-0.93,1.29,12,0.11,-1294.00,933.00,1355,20241008,-11.44,837,20240307,43.37,1300,-7.69,20250120,880,36.36,20250107,1355,-11.44,20241008,858,39.86,20240311,0.00,N,023790,500,104 억,,24950,N,N,0,N,00,N
+20250310,150338,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,-13,5,-1.07,22092343,18349,38.00,1201,1230,1187,1576,850,1213,1204.01,0.12,0,-1075,1233,1223,1204,1194,1175,1228,1199,104,363,500,0,1,1,20841335,250,-0.93,1.29,12,0.09,-1294.00,933.00,1355,20241008,-11.44,837,20240307,43.37,1300,-7.69,20250120,880,36.36,20250107,1355,-11.44,20241008,858,39.86,20240311,0.00,N,023790,500,104 억,,24950,N,N,0,N,00,N
+20250310,140338,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1207,-6,5,-0.49,20888117,17345,35.92,1201,1230,1187,1576,850,1213,1204.27,0.12,0,-848,1233,1223,1204,1194,1175,1228,1199,104,363,500,0,1,1,20841335,252,-0.93,1.29,12,0.08,-1294.00,933.00,1355,20241008,-10.92,837,20240307,44.21,1300,-7.15,20250120,880,37.16,20250107,1355,-10.92,20241008,858,40.68,20240311,0.00,N,023790,500,104 억,,24950,N,N,0,N,00,N
+20250310,130337,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1215,2,2,0.16,18730556,15584,32.28,1201,1215,1187,1576,850,1213,1201.91,0.12,0,-779,1233,1223,1204,1194,1175,1228,1199,104,363,500,0,1,1,20841335,253,-0.94,1.30,12,0.07,-1294.00,933.00,1355,20241008,-10.33,837,20240307,45.16,1300,-6.54,20250120,880,38.07,20250107,1355,-10.33,20241008,858,41.61,20240311,0.00,N,023790,500,104 억,,24950,N,N,0,N,00,N
+20250310,120336,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,-14,5,-1.15,12763454,10638,22.03,1201,1209,1187,1576,850,1213,1199.80,0.12,0,629,1233,1223,1204,1194,1175,1228,1199,104,363,500,0,1,1,20841335,250,-0.93,1.29,12,0.05,-1294.00,933.00,1355,20241008,-11.51,837,20240307,43.25,1300,-7.77,20250120,880,36.25,20250107,1355,-11.51,20241008,858,39.74,20240311,0.00,N,023790,500,104 억,,24950,N,N,0,N,00,N
+20250310,110336,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1205,-8,5,-0.66,9480585,7900,16.36,1201,1209,1187,1576,850,1213,1200.07,0.12,0,666,1233,1223,1204,1194,1175,1228,1199,104,363,500,0,1,1,20841335,251,-0.93,1.29,12,0.04,-1294.00,933.00,1355,20241008,-11.07,837,20240307,43.97,1300,-7.31,20250120,880,36.93,20250107,1355,-11.07,20241008,858,40.44,20240311,0.00,N,023790,500,104 억,,24950,N,N,0,N,00,N
+20250310,100337,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,-13,5,-1.07,8833604,7363,15.25,1201,1209,1187,1576,850,1213,1199.73,0.12,0,678,1233,1223,1204,1194,1175,1228,1199,104,363,500,0,1,1,20841335,250,-0.93,1.29,12,0.04,-1294.00,933.00,1355,20241008,-11.44,837,20240307,43.37,1300,-7.69,20250120,880,36.36,20250107,1355,-11.44,20241008,858,39.86,20240311,0.00,N,023790,500,104 억,,24950,N,N,0,N,00,N
+20250310,090337,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,-13,5,-1.07,503039,419,0.87,1201,1201,1200,1576,850,1213,1200.57,0.12,0,-38,1233,1223,1204,1194,1175,1228,1199,104,363,500,0,1,1,20841335,250,-0.93,1.29,12,0.00,-1294.00,933.00,1355,20241008,-11.44,837,20240307,43.37,1300,-7.69,20250120,880,36.36,20250107,1355,-11.44,20241008,858,39.86,20240311,0.00,N,023790,500,104 억,,24950,N,N,0,N,00,N
 20250307,160336,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1213,4,2,0.33,57783932,48194,63.96,1200,1214,1185,1571,847,1209,1198.99,0.13,0,-2461,1303,1255,1230,1182,1157,1245,1172,104,362,500,0,1,1,20841335,253,-0.94,1.30,12,0.23,-1294.00,933.00,1355,20241008,-10.48,837,20240307,44.92,1300,-6.69,20250120,880,37.84,20250107,1355,-10.48,20241008,837,44.92,20240307,0.00,N,023790,500,104 억,,27411,N,N,0,N,00,N
 20250307,150337,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1208,-1,5,-0.08,56897173,47462,62.99,1200,1214,1185,1571,847,1209,1198.79,0.13,0,-2415,1303,1255,1230,1182,1157,1245,1172,104,362,500,0,1,1,20841335,252,-0.93,1.29,12,0.23,-1294.00,933.00,1355,20241008,-10.85,837,20240307,44.32,1300,-7.08,20250120,880,37.27,20250107,1355,-10.85,20241008,837,44.32,20240307,0.00,N,023790,500,104 억,,27411,N,N,0,N,00,N
 20250307,140336,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1205,-4,5,-0.33,56284416,46954,62.32,1200,1214,1185,1571,847,1209,1198.71,0.13,0,-2383,1303,1255,1230,1182,1157,1245,1172,104,362,500,0,1,1,20841335,251,-0.93,1.29,12,0.23,-1294.00,933.00,1355,20241008,-11.07,837,20240307,43.97,1300,-7.31,20250120,880,36.93,20250107,1355,-11.07,20241008,837,43.97,20240307,0.00,N,023790,500,104 억,,27411,N,N,0,N,00,N
diff --git a/023800/price/prices-20250301.csv b/023800/price/prices-20250301.csv
index 7554eb8832ee..a4a7163fecd2 100644
--- a/023800/price/prices-20250301.csv
+++ b/023800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-20,5,-0.34,95352990,16313,108.87,5850,5910,5820,7610,4110,5860,5845.22,1.29,0,124,5980,5920,5880,5820,5780,5900,5800,79,1750,500,4100,10,1,15809197,923,6.61,0.43,12,0.10,884.00,13464.00,8550,20240304,-31.70,5040,20241209,15.87,6780,-13.86,20250205,5410,7.95,20250203,8360,-30.14,20240325,5040,15.87,20241209,1.16,N,023800,500,79 억,,203216,N,N,31,N,00,N
+20250310,150338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,-10,5,-0.17,86355720,14773,98.59,5850,5910,5820,7610,4110,5860,5845.51,1.29,0,1563,5980,5920,5880,5820,5780,5900,5800,79,1750,500,4100,10,1,15809197,925,6.62,0.43,12,0.09,884.00,13464.00,8550,20240304,-31.58,5040,20241209,16.07,6780,-13.72,20250205,5410,8.13,20250203,8360,-30.02,20240325,5040,16.07,20241209,1.16,N,023800,500,79 억,,203216,N,N,103,N,00,N
+20250310,140338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,30,2,0.51,79257880,13561,90.50,5850,5910,5820,7610,4110,5860,5844.55,1.29,0,2218,5980,5920,5880,5820,5780,5900,5800,79,1750,500,4100,10,1,15809197,931,6.66,0.44,12,0.09,884.00,13464.00,8550,20240304,-31.11,5040,20241209,16.87,6780,-13.13,20250205,5410,8.87,20250203,8360,-29.55,20240325,5040,16.87,20241209,1.16,N,023800,500,79 억,,203216,N,N,103,N,00,N
+20250310,130337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,30,2,0.51,77567940,13274,88.59,5850,5910,5820,7610,4110,5860,5843.60,1.29,0,2268,5980,5920,5880,5820,5780,5900,5800,79,1750,500,4100,10,1,15809197,931,6.66,0.44,12,0.08,884.00,13464.00,8550,20240304,-31.11,5040,20241209,16.87,6780,-13.13,20250205,5410,8.87,20250203,8360,-29.55,20240325,5040,16.87,20241209,1.16,N,023800,500,79 억,,203216,N,N,103,N,00,N
+20250310,120336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,0,3,0.00,74659430,12780,85.29,5850,5910,5820,7610,4110,5860,5841.90,1.29,0,2351,5980,5920,5880,5820,5780,5900,5800,79,1750,500,4100,10,1,15809197,926,6.63,0.44,12,0.08,884.00,13464.00,8550,20240304,-31.46,5040,20241209,16.27,6780,-13.57,20250205,5410,8.32,20250203,8360,-29.90,20240325,5040,16.27,20241209,1.16,N,023800,500,79 억,,203216,N,N,103,N,00,N
+20250310,110336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5830,-30,5,-0.51,56070570,9608,64.12,5850,5890,5820,7610,4110,5860,5835.82,1.29,0,1237,5980,5920,5880,5820,5780,5900,5800,79,1750,500,4100,10,1,15809197,922,6.60,0.43,12,0.06,884.00,13464.00,8550,20240304,-31.81,5040,20241209,15.67,6780,-14.01,20250205,5410,7.76,20250203,8360,-30.26,20240325,5040,15.67,20241209,1.16,N,023800,500,79 억,,203216,N,N,103,N,00,N
+20250310,100338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5820,-40,5,-0.68,48156400,8250,55.06,5850,5890,5820,7610,4110,5860,5837.14,1.29,0,1093,5980,5920,5880,5820,5780,5900,5800,79,1750,500,4100,10,1,15809197,920,6.58,0.43,12,0.05,884.00,13464.00,8550,20240304,-31.93,5040,20241209,15.48,6780,-14.16,20250205,5410,7.58,20250203,8360,-30.38,20240325,5040,15.48,20241209,1.16,N,023800,500,79 억,,203216,N,N,103,N,00,N
+20250310,090338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-20,5,-0.34,6447750,1103,7.36,5850,5870,5840,7610,4110,5860,5845.65,1.29,0,-505,5980,5920,5880,5820,5780,5900,5800,79,1750,500,4100,10,1,15809197,923,6.61,0.43,12,0.01,884.00,13464.00,8550,20240304,-31.70,5040,20241209,15.87,6780,-13.86,20250205,5410,7.95,20250203,8360,-30.14,20240325,5040,15.87,20241209,1.16,N,023800,500,79 억,,203216,N,N,103,N,00,N
 20250307,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,-40,5,-0.68,87619830,14954,88.81,5890,5940,5840,7670,4130,5900,5859.29,1.30,0,-3510,6100,6000,5940,5840,5780,5970,5810,79,1770,500,4130,10,1,15809197,926,6.63,0.44,12,0.09,884.00,13464.00,8640,20240223,-32.18,5040,20241209,16.27,6780,-13.57,20250205,5410,8.32,20250203,8360,-29.90,20240325,5040,16.27,20241209,1.18,N,023800,500,79 억,,205420,N,N,103,N,00,N
 20250307,150338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-60,5,-1.02,81683650,13940,82.78,5890,5940,5840,7670,4130,5900,5859.66,1.30,0,-2857,6100,6000,5940,5840,5780,5970,5810,79,1770,500,4130,10,1,15809197,923,6.61,0.43,12,0.09,884.00,13464.00,8640,20240223,-32.41,5040,20241209,15.87,6780,-13.86,20250205,5410,7.95,20250203,8360,-30.14,20240325,5040,15.87,20241209,1.18,N,023800,500,79 억,,205420,N,N,57,N,00,N
 20250307,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,-50,5,-0.85,51526100,8786,52.18,5890,5940,5850,7670,4130,5900,5864.57,1.30,0,-55,6100,6000,5940,5840,5780,5970,5810,79,1770,500,4130,10,1,15809197,925,6.62,0.43,12,0.06,884.00,13464.00,8640,20240223,-32.29,5040,20241209,16.07,6780,-13.72,20250205,5410,8.13,20250203,8360,-30.02,20240325,5040,16.07,20241209,1.18,N,023800,500,79 억,,205420,N,N,57,N,00,N
diff --git a/023810/price/prices-20250301.csv b/023810/price/prices-20250301.csv
index deb5f48c6a98..6a94575efb48 100644
--- a/023810/price/prices-20250301.csv
+++ b/023810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5820,-40,5,-0.68,120122250,20839,545.52,5860,5860,5690,7610,4110,5860,5764.30,0.42,0,-738,5926,5892,5846,5812,5766,5910,5830,50,1750,500,4210,10,1,10000000,582,5.23,0.48,12,0.21,1112.00,12029.00,10570,20240320,-44.94,5260,20241202,10.65,6780,-14.16,20250214,5310,9.60,20250106,10570,-44.94,20240320,5260,10.65,20241202,2.16,N,023810,500,50 억,,41783,N,N,1,N,00,N
+20250310,150339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,-150,5,-2.56,92703220,16088,421.15,5860,5860,5690,7610,4110,5860,5762.26,0.42,0,-479,5926,5892,5846,5812,5766,5910,5830,50,1750,500,4210,10,1,10000000,571,5.13,0.47,12,0.16,1112.00,12029.00,10570,20240320,-45.98,5260,20241202,8.56,6780,-15.78,20250214,5310,7.53,20250106,10570,-45.98,20240320,5260,8.56,20241202,2.16,N,023810,500,50 억,,41783,N,N,0,N,00,N
+20250310,140338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,-140,5,-2.39,88053360,15274,399.84,5860,5860,5690,7610,4110,5860,5764.92,0.42,0,-478,5926,5892,5846,5812,5766,5910,5830,50,1750,500,4210,10,1,10000000,572,5.14,0.48,12,0.15,1112.00,12029.00,10570,20240320,-45.88,5260,20241202,8.75,6780,-15.63,20250214,5310,7.72,20250106,10570,-45.88,20240320,5260,8.75,20241202,2.16,N,023810,500,50 억,,41783,N,N,0,N,00,N
+20250310,130338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5780,-80,5,-1.37,71425090,12363,323.64,5860,5860,5730,7610,4110,5860,5777.33,0.42,0,-473,5926,5892,5846,5812,5766,5910,5830,50,1750,500,4210,10,1,10000000,578,5.20,0.48,12,0.12,1112.00,12029.00,10570,20240320,-45.32,5260,20241202,9.89,6780,-14.75,20250214,5310,8.85,20250106,10570,-45.32,20240320,5260,9.89,20241202,2.16,N,023810,500,50 억,,41783,N,N,0,N,00,N
+20250310,120337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5780,-80,5,-1.37,58098310,10042,262.88,5860,5860,5740,7610,4110,5860,5785.53,0.42,0,-602,5926,5892,5846,5812,5766,5910,5830,50,1750,500,4210,10,1,10000000,578,5.20,0.48,12,0.10,1112.00,12029.00,10570,20240320,-45.32,5260,20241202,9.89,6780,-14.75,20250214,5310,8.85,20250106,10570,-45.32,20240320,5260,9.89,20241202,2.16,N,023810,500,50 억,,41783,N,N,0,N,00,N
+20250310,110337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5780,-80,5,-1.37,40956550,7071,185.10,5860,5860,5760,7610,4110,5860,5792.19,0.42,0,-296,5926,5892,5846,5812,5766,5910,5830,50,1750,500,4210,10,1,10000000,578,5.20,0.48,12,0.07,1112.00,12029.00,10570,20240320,-45.32,5260,20241202,9.89,6780,-14.75,20250214,5310,8.85,20250106,10570,-45.32,20240320,5260,9.89,20241202,2.16,N,023810,500,50 억,,41783,N,N,0,N,00,N
+20250310,100338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5780,-80,5,-1.37,24809500,4277,111.96,5860,5860,5780,7610,4110,5860,5800.68,0.42,0,277,5926,5892,5846,5812,5766,5910,5830,50,1750,500,4210,10,1,10000000,578,5.20,0.48,12,0.04,1112.00,12029.00,10570,20240320,-45.32,5260,20241202,9.89,6780,-14.75,20250214,5310,8.85,20250106,10570,-45.32,20240320,5260,9.89,20241202,2.16,N,023810,500,50 억,,41783,N,N,0,N,00,N
+20250310,090338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5830,-30,5,-0.51,740500,127,3.32,5860,5860,5820,7610,4110,5860,5830.71,0.42,0,-65,5926,5892,5846,5812,5766,5910,5830,50,1750,500,4210,10,1,10000000,583,5.24,0.48,12,0.00,1112.00,12029.00,10570,20240320,-44.84,5260,20241202,10.84,6780,-14.01,20250214,5310,9.79,20250106,10570,-44.84,20240320,5260,10.84,20241202,2.16,N,023810,500,50 억,,41783,N,N,0,N,00,N
 20250307,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,-20,5,-0.34,22324700,3820,49.54,5820,5880,5800,7640,4120,5880,5844.16,0.42,0,201,6053,5966,5883,5796,5713,6010,5840,50,1760,500,4230,10,1,10000000,586,5.27,0.49,12,0.04,1112.00,12029.00,10570,20240320,-44.56,5260,20241202,11.41,6780,-13.57,20250214,5310,10.36,20250106,10570,-44.56,20240320,5260,11.41,20241202,2.16,N,023810,500,50 억,,41582,N,N,4,N,00,N
 20250307,150338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,-20,5,-0.34,13484550,2310,29.96,5820,5880,5800,7640,4120,5880,5837.47,0.42,0,224,6053,5966,5883,5796,5713,6010,5840,50,1760,500,4230,10,1,10000000,586,5.27,0.49,12,0.02,1112.00,12029.00,10570,20240320,-44.56,5260,20241202,11.41,6780,-13.57,20250214,5310,10.36,20250106,10570,-44.56,20240320,5260,11.41,20241202,2.16,N,023810,500,50 억,,41582,N,N,4,N,00,N
 20250307,140337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,-10,5,-0.17,12476880,2137,27.71,5820,5880,5800,7640,4120,5880,5838.50,0.42,0,188,6053,5966,5883,5796,5713,6010,5840,50,1760,500,4230,10,1,10000000,587,5.28,0.49,12,0.02,1112.00,12029.00,10570,20240320,-44.47,5260,20241202,11.60,6780,-13.42,20250214,5310,10.55,20250106,10570,-44.47,20240320,5260,11.60,20241202,2.16,N,023810,500,50 억,,41582,N,N,4,N,00,N
diff --git a/023900/price/prices-20250301.csv b/023900/price/prices-20250301.csv
index c83528fb6867..281f2a49d25a 100644
--- a/023900/price/prices-20250301.csv
+++ b/023900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,-50,5,-0.55,18576980,2056,59.56,9120,9120,9020,11810,6370,9090,9035.49,0.82,0,-427,9236,9162,9086,9012,8936,9200,9050,63,2720,500,6720,10,1,12600000,1139,13.45,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.20,N,023900,500,63 억,,103891,N,N,0,N,00,N
+20250310,150339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,-50,5,-0.55,17293190,1914,55.45,9120,9120,9020,11810,6370,9090,9035.10,0.82,0,-354,9236,9162,9086,9012,8936,9200,9050,63,2720,500,6720,10,1,12600000,1139,13.45,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.20,N,023900,500,63 억,,103891,N,N,0,N,00,N
+20250310,140338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,-50,5,-0.55,16434390,1819,52.69,9120,9120,9020,11810,6370,9090,9034.85,0.82,0,-321,9236,9162,9086,9012,8936,9200,9050,63,2720,500,6720,10,1,12600000,1139,13.45,0.73,12,0.01,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.20,N,023900,500,63 억,,103891,N,N,0,N,00,N
+20250310,130338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,-40,5,-0.44,16289700,1803,52.23,9120,9120,9020,11810,6370,9090,9034.78,0.82,0,-308,9236,9162,9086,9012,8936,9200,9050,63,2720,500,6720,10,1,12600000,1140,13.47,0.73,12,0.01,672.00,12319.00,14420,20240611,-37.24,8580,20241209,5.48,9480,-4.54,20250110,8900,1.69,20250203,14420,-37.24,20240611,8580,5.48,20241209,1.20,N,023900,500,63 억,,103891,N,N,0,N,00,N
+20250310,120337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9030,-60,5,-0.66,16072780,1779,51.54,9120,9120,9020,11810,6370,9090,9034.73,0.82,0,-290,9236,9162,9086,9012,8936,9200,9050,63,2720,500,6720,10,1,12600000,1138,13.44,0.73,12,0.01,672.00,12319.00,14420,20240611,-37.38,8580,20241209,5.24,9480,-4.75,20250110,8900,1.46,20250203,14420,-37.38,20240611,8580,5.24,20241209,1.20,N,023900,500,63 억,,103891,N,N,0,N,00,N
+20250310,110337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,-30,5,-0.33,10014870,1108,32.10,9120,9120,9020,11810,6370,9090,9038.69,0.82,0,-205,9236,9162,9086,9012,8936,9200,9050,63,2720,500,6720,10,1,12600000,1142,13.48,0.74,12,0.01,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.20,N,023900,500,63 억,,103891,N,N,0,N,00,N
+20250310,100338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9040,-50,5,-0.55,3378800,373,10.81,9120,9120,9030,11810,6370,9090,9058.45,0.82,0,-123,9236,9162,9086,9012,8936,9200,9050,63,2720,500,6720,10,1,12600000,1139,13.45,0.73,12,0.00,672.00,12319.00,14420,20240611,-37.31,8580,20241209,5.36,9480,-4.64,20250110,8900,1.57,20250203,14420,-37.31,20240611,8580,5.36,20241209,1.20,N,023900,500,63 억,,103891,N,N,0,N,00,N
+20250310,090338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9050,-40,5,-0.44,801590,88,2.55,9120,9120,9050,11810,6370,9090,9108.98,0.82,0,-37,9236,9162,9086,9012,8936,9200,9050,63,2720,500,6720,10,1,12600000,1140,13.47,0.73,12,0.00,672.00,12319.00,14420,20240611,-37.24,8580,20241209,5.48,9480,-4.54,20250110,8900,1.69,20250203,14420,-37.24,20240611,8580,5.48,20241209,1.20,N,023900,500,63 억,,103891,N,N,0,N,00,N
 20250307,160337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9090,0,3,0.00,30955180,3418,154.10,9050,9160,9010,11810,6370,9090,9056.47,0.83,0,-369,9150,9120,9100,9070,9050,9110,9060,63,2720,500,6720,10,1,12600000,1145,13.53,0.74,12,0.03,672.00,12319.00,14420,20240611,-36.96,8580,20241209,5.94,9480,-4.11,20250110,8900,2.13,20250203,14420,-36.96,20240611,8580,5.94,20241209,1.20,N,023900,500,63 억,,104260,N,N,0,N,00,N
 20250307,150338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9010,-80,5,-0.88,28728980,3172,143.01,9050,9160,9010,11810,6370,9090,9057.06,0.83,0,-242,9150,9120,9100,9070,9050,9110,9060,63,2720,500,6720,10,1,12600000,1135,13.41,0.73,12,0.03,672.00,12319.00,14420,20240611,-37.52,8580,20241209,5.01,9480,-4.96,20250110,8900,1.24,20250203,14420,-37.52,20240611,8580,5.01,20241209,1.20,N,023900,500,63 억,,104260,N,N,0,N,00,N
 20250307,140337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,-30,5,-0.33,10667830,1172,52.84,9050,9160,9020,11810,6370,9090,9102.24,0.83,0,-90,9150,9120,9100,9070,9050,9110,9060,63,2720,500,6720,10,1,12600000,1142,13.48,0.74,12,0.01,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.20,N,023900,500,63 억,,104260,N,N,0,N,00,N
diff --git a/023910/price/prices-20250301.csv b/023910/price/prices-20250301.csv
index 64451484fb83..c4abe583eb90 100644
--- a/023910/price/prices-20250301.csv
+++ b/023910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,50,2,0.20,221853300,8748,85.01,25400,25450,25275,32950,17750,25350,25360.52,16.99,0,110,25650,25500,25350,25200,25050,25425,25125,30,7600,500,19260,50,1,6000000,1524,5.36,0.61,12,0.15,4738.00,41899.00,29350,20240522,-13.46,23750,20241114,6.95,26500,-4.15,20250106,25200,0.79,20250203,29350,-13.46,20240522,23750,6.95,20241114,0.21,N,023910,500,30 억,,1019180,N,N,0,N,00,N
+20250310,150339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,50,2,0.20,205448925,8101,78.72,25400,25450,25275,32950,17750,25350,25361.00,16.99,0,61,25650,25500,25350,25200,25050,25425,25125,30,7600,500,19260,50,1,6000000,1524,5.36,0.61,12,0.14,4738.00,41899.00,29350,20240522,-13.46,23750,20241114,6.95,26500,-4.15,20250106,25200,0.79,20250203,29350,-13.46,20240522,23750,6.95,20241114,0.21,N,023910,500,30 억,,1019180,N,N,0,N,00,N
+20250310,140339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,-50,5,-0.20,111160575,4386,42.62,25400,25450,25300,32950,17750,25350,25344.34,16.99,0,48,25650,25500,25350,25200,25050,25425,25125,30,7600,500,19260,50,1,6000000,1518,5.34,0.60,12,0.07,4738.00,41899.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25200,0.40,20250203,29350,-13.80,20240522,23750,6.53,20241114,0.21,N,023910,500,30 억,,1019180,N,N,0,N,00,N
+20250310,130338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,-50,5,-0.20,100778275,3976,38.64,25400,25450,25300,32950,17750,25350,25346.61,16.99,0,-18,25650,25500,25350,25200,25050,25425,25125,30,7600,500,19260,50,1,6000000,1518,5.34,0.60,12,0.07,4738.00,41899.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25200,0.40,20250203,29350,-13.80,20240522,23750,6.53,20241114,0.21,N,023910,500,30 억,,1019180,N,N,0,N,00,N
+20250310,120337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,-50,5,-0.20,71401550,2816,27.36,25400,25450,25300,32950,17750,25350,25355.77,16.99,0,-77,25650,25500,25350,25200,25050,25425,25125,30,7600,500,19260,50,1,6000000,1518,5.34,0.60,12,0.05,4738.00,41899.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25200,0.40,20250203,29350,-13.80,20240522,23750,6.53,20241114,0.21,N,023910,500,30 억,,1019180,N,N,0,N,00,N
+20250310,110337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25350,0,3,0.00,64201750,2532,24.60,25400,25450,25300,32950,17750,25350,25356.27,16.99,0,-77,25650,25500,25350,25200,25050,25425,25125,30,7600,500,19260,50,1,6000000,1521,5.35,0.61,12,0.04,4738.00,41899.00,29350,20240522,-13.63,23750,20241114,6.74,26500,-4.34,20250106,25200,0.60,20250203,29350,-13.63,20240522,23750,6.74,20241114,0.21,N,023910,500,30 억,,1019180,N,N,0,N,00,N
+20250310,100338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25350,0,3,0.00,42375200,1671,16.24,25400,25450,25300,32950,17750,25350,25359.47,16.99,0,-77,25650,25500,25350,25200,25050,25425,25125,30,7600,500,19260,50,1,6000000,1521,5.35,0.61,12,0.03,4738.00,41899.00,29350,20240522,-13.63,23750,20241114,6.74,26500,-4.34,20250106,25200,0.60,20250203,29350,-13.63,20240522,23750,6.74,20241114,0.21,N,023910,500,30 억,,1019180,N,N,0,N,00,N
+20250310,090339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,50,2,0.20,16329700,643,6.25,25400,25400,25400,32950,17750,25350,25400.00,16.99,0,-37,25650,25500,25350,25200,25050,25425,25125,30,7600,500,19260,50,1,6000000,1524,5.36,0.61,12,0.01,4738.00,41899.00,29350,20240522,-13.46,23750,20241114,6.95,26500,-4.15,20250106,25200,0.79,20250203,29350,-13.46,20240522,23750,6.95,20241114,0.21,N,023910,500,30 억,,1019180,N,N,0,N,00,N
 20250307,160337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25350,-150,5,-0.59,260014550,10260,69.01,25500,25500,25200,33150,17850,25500,25342.55,17.06,0,-52,26233,25866,25533,25166,24833,25700,25000,30,7650,500,19380,50,1,6000000,1521,5.35,0.61,12,0.17,4738.00,41899.00,29350,20240522,-13.63,23750,20241114,6.74,26500,-4.34,20250106,25200,0.60,20250307,29350,-13.63,20240522,23750,6.74,20241114,0.21,N,023910,500,30 억,,1023550,N,N,0,N,00,N
 20250307,150339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25200,-300,5,-1.18,246880800,9740,65.51,25500,25500,25200,33150,17850,25500,25347.10,17.06,0,-65,26233,25866,25533,25166,24833,25700,25000,30,7650,500,19380,50,1,6000000,1512,5.32,0.60,12,0.16,4738.00,41899.00,29350,20240522,-14.14,23750,20241114,6.11,26500,-4.91,20250106,25200,0.00,20250307,29350,-14.14,20240522,23750,6.11,20241114,0.21,N,023910,500,30 억,,1023550,N,N,0,N,00,N
 20250307,140337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25250,-250,5,-0.98,175289650,6905,46.45,25500,25500,25250,33150,17850,25500,25385.90,17.06,0,-106,26233,25866,25533,25166,24833,25700,25000,30,7650,500,19380,50,1,6000000,1515,5.33,0.60,12,0.12,4738.00,41899.00,29350,20240522,-13.97,23750,20241114,6.32,26500,-4.72,20250106,25200,0.20,20250203,29350,-13.97,20240522,23750,6.32,20241114,0.21,N,023910,500,30 억,,1023550,N,N,0,N,00,N
diff --git a/023960/price/prices-20250301.csv b/023960/price/prices-20250301.csv
index a5dabdd088d5..1f4d7bf58428 100644
--- a/023960/price/prices-20250301.csv
+++ b/023960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1305,18,2,1.40,74979952,57741,53.98,1288,1312,1287,1673,901,1287,1298.56,1.45,0,6246,1333,1309,1298,1274,1263,1304,1269,175,386,500,870,1,1,35058587,458,-17.88,1.08,12,0.16,-73.00,1206.00,2450,20240930,-46.73,1200,20250205,8.75,1469,-11.16,20250113,1200,8.75,20250205,2450,-46.73,20240930,1200,8.75,20250205,0.92,N,023960,500,175 억,,508921,N,N,1,N,00,N
+20250310,150339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1299,12,2,0.93,71571770,55125,51.53,1288,1312,1287,1673,901,1287,1298.35,1.45,0,5325,1333,1309,1298,1274,1263,1304,1269,175,386,500,870,1,1,35058587,455,-17.79,1.08,12,0.16,-73.00,1206.00,2450,20240930,-46.98,1200,20250205,8.25,1469,-11.57,20250113,1200,8.25,20250205,2450,-46.98,20240930,1200,8.25,20250205,0.92,N,023960,500,175 억,,508921,N,N,3,N,00,N
+20250310,140339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1311,24,2,1.86,62167770,47913,44.79,1288,1312,1287,1673,901,1287,1297.51,1.45,0,4996,1333,1309,1298,1274,1263,1304,1269,175,386,500,870,1,1,35058587,460,-17.96,1.09,12,0.14,-73.00,1206.00,2450,20240930,-46.49,1200,20250205,9.25,1469,-10.76,20250113,1200,9.25,20250205,2450,-46.49,20240930,1200,9.25,20250205,0.92,N,023960,500,175 억,,508921,N,N,3,N,00,N
+20250310,130339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1306,19,2,1.48,54894125,42343,39.58,1288,1312,1287,1673,901,1287,1296.42,1.45,0,4897,1333,1309,1298,1274,1263,1304,1269,175,386,500,870,1,1,35058587,458,-17.89,1.08,12,0.12,-73.00,1206.00,2450,20240930,-46.69,1200,20250205,8.83,1469,-11.10,20250113,1200,8.83,20250205,2450,-46.69,20240930,1200,8.83,20250205,0.92,N,023960,500,175 억,,508921,N,N,3,N,00,N
+20250310,120337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1309,22,2,1.71,47273989,36526,34.15,1288,1309,1287,1673,901,1287,1294.26,1.45,0,5581,1333,1309,1298,1274,1263,1304,1269,175,386,500,870,1,1,35058587,459,-17.93,1.09,12,0.10,-73.00,1206.00,2450,20240930,-46.57,1200,20250205,9.08,1469,-10.89,20250113,1200,9.08,20250205,2450,-46.57,20240930,1200,9.08,20250205,0.92,N,023960,500,175 억,,508921,N,N,3,N,00,N
+20250310,110337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1305,18,2,1.40,42761252,33067,30.91,1288,1305,1287,1673,901,1287,1293.17,1.45,0,4346,1333,1309,1298,1274,1263,1304,1269,175,386,500,870,1,1,35058587,458,-17.88,1.08,12,0.09,-73.00,1206.00,2450,20240930,-46.73,1200,20250205,8.75,1469,-11.16,20250113,1200,8.75,20250205,2450,-46.73,20240930,1200,8.75,20250205,0.92,N,023960,500,175 억,,508921,N,N,3,N,00,N
+20250310,100339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1297,10,2,0.78,24480558,18973,17.74,1288,1300,1287,1673,901,1287,1290.28,1.45,0,-1326,1333,1309,1298,1274,1263,1304,1269,175,386,500,870,1,1,35058587,455,-17.77,1.08,12,0.05,-73.00,1206.00,2450,20240930,-47.06,1200,20250205,8.08,1469,-11.71,20250113,1200,8.08,20250205,2450,-47.06,20240930,1200,8.08,20250205,0.92,N,023960,500,175 억,,508921,N,N,3,N,00,N
+20250310,090339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1287,0,3,0.00,12975040,10080,9.42,1288,1288,1287,1673,901,1287,1287.21,1.45,0,-646,1333,1309,1298,1274,1263,1304,1269,175,386,500,870,1,1,35058587,451,-17.63,1.07,12,0.03,-73.00,1206.00,2450,20240930,-47.47,1200,20250205,7.25,1469,-12.39,20250113,1200,7.25,20250205,2450,-47.47,20240930,1200,7.25,20250205,0.92,N,023960,500,175 억,,508921,N,N,3,N,00,N
 20250307,160337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1287,-35,5,-2.65,138821514,106825,190.92,1322,1322,1287,1718,926,1322,1299.52,1.50,0,-12185,1390,1355,1335,1300,1280,1346,1291,175,396,500,890,1,1,35058587,451,-17.63,1.07,12,0.30,-73.00,1206.00,2450,20240930,-47.47,1200,20250205,7.25,1469,-12.39,20250113,1200,7.25,20250205,2450,-47.47,20240930,1200,7.25,20250205,0.94,N,023960,500,175 억,,525173,N,N,3,N,00,N
 20250307,150339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1290,-32,5,-2.42,125018817,96114,171.77,1322,1322,1289,1718,926,1322,1300.73,1.50,0,-10266,1390,1355,1335,1300,1280,1346,1291,175,396,500,890,1,1,35058587,452,-17.67,1.07,12,0.27,-73.00,1206.00,2450,20240930,-47.35,1200,20250205,7.50,1469,-12.19,20250113,1200,7.50,20250205,2450,-47.35,20240930,1200,7.50,20250205,0.94,N,023960,500,175 억,,525173,N,N,5,N,00,N
 20250307,140337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1299,-23,5,-1.74,112376844,86324,154.28,1322,1322,1289,1718,926,1322,1301.80,1.50,0,-8585,1390,1355,1335,1300,1280,1346,1291,175,396,500,890,1,1,35058587,455,-17.79,1.08,12,0.25,-73.00,1206.00,2450,20240930,-46.98,1200,20250205,8.25,1469,-11.57,20250113,1200,8.25,20250205,2450,-46.98,20240930,1200,8.25,20250205,0.94,N,023960,500,175 억,,525173,N,N,5,N,00,N
diff --git a/024060/price/prices-20250301.csv b/024060/price/prices-20250301.csv
index cec9a9c4f1f6..034493eedcfd 100644
--- a/024060/price/prices-20250301.csv
+++ b/024060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11420,70,2,0.62,1230502420,107466,83.46,11330,11620,11310,14750,7950,11350,11450.33,0.00,0,13338,11796,11572,11296,11072,10796,11685,11185,15,3400,100,7030,10,1,15000000,1713,152.27,2.15,12,0.72,75.00,5319.00,23000,20241004,-50.35,9140,20240312,24.95,14830,-22.99,20250203,11000,3.82,20250207,23000,-50.35,20241004,9140,24.95,20240312,5.20,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250310,150340,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11390,40,2,0.35,1094542560,95541,74.20,11330,11620,11310,14750,7950,11350,11456.46,0.00,0,12317,11796,11572,11296,11072,10796,11685,11185,15,3400,100,7030,10,1,15000000,1709,151.87,2.14,12,0.64,75.00,5319.00,23000,20241004,-50.48,9140,20240312,24.62,14830,-23.20,20250203,11000,3.55,20250207,23000,-50.48,20241004,9140,24.62,20240312,5.20,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250310,140339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11450,100,2,0.88,992871025,86636,67.29,11330,11620,11310,14750,7950,11350,11460.49,0.00,0,11993,11796,11572,11296,11072,10796,11685,11185,15,3400,100,7030,10,1,15000000,1718,152.67,2.15,12,0.58,75.00,5319.00,23000,20241004,-50.22,9140,20240312,25.27,14830,-22.79,20250203,11000,4.09,20250207,23000,-50.22,20241004,9140,25.27,20240312,5.20,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250310,130339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11430,80,2,0.70,879025780,76697,59.57,11330,11620,11310,14750,7950,11350,11461.28,0.00,0,14618,11796,11572,11296,11072,10796,11685,11185,15,3400,100,7030,10,1,15000000,1715,152.40,2.15,12,0.51,75.00,5319.00,23000,20241004,-50.30,9140,20240312,25.05,14830,-22.93,20250203,11000,3.91,20250207,23000,-50.30,20241004,9140,25.05,20240312,5.20,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250310,120338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11450,100,2,0.88,803450660,70086,54.43,11330,11620,11310,14750,7950,11350,11464.08,0.00,0,11938,11796,11572,11296,11072,10796,11685,11185,15,3400,100,7030,10,1,15000000,1718,152.67,2.15,12,0.47,75.00,5319.00,23000,20241004,-50.22,9140,20240312,25.27,14830,-22.79,20250203,11000,4.09,20250207,23000,-50.22,20241004,9140,25.27,20240312,5.20,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250310,110338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11440,90,2,0.79,725748380,63288,49.15,11330,11620,11310,14750,7950,11350,11467.73,0.00,0,11959,11796,11572,11296,11072,10796,11685,11185,15,3400,100,7030,10,1,15000000,1716,152.53,2.15,12,0.42,75.00,5319.00,23000,20241004,-50.26,9140,20240312,25.16,14830,-22.86,20250203,11000,4.00,20250207,23000,-50.26,20241004,9140,25.16,20240312,5.20,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250310,100339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11460,110,2,0.97,562249580,48992,38.05,11330,11620,11310,14750,7950,11350,11476.82,0.00,0,7029,11796,11572,11296,11072,10796,11685,11185,15,3400,100,7030,10,1,15000000,1719,152.80,2.15,12,0.33,75.00,5319.00,23000,20241004,-50.17,9140,20240312,25.38,14830,-22.72,20250203,11000,4.18,20250207,23000,-50.17,20241004,9140,25.38,20240312,5.20,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250310,090339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11430,80,2,0.70,114421580,10077,7.83,11330,11450,11310,14750,7950,11350,11354.81,0.00,0,6178,11796,11572,11296,11072,10796,11685,11185,15,3400,100,7030,10,1,15000000,1715,152.40,2.15,12,0.07,75.00,5319.00,23000,20241004,-50.30,9140,20240312,25.05,14830,-22.93,20250203,11000,3.91,20250207,23000,-50.30,20241004,9140,25.05,20240312,5.20,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250307,160337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11350,70,2,0.62,1432640070,126696,107.78,11130,11520,11020,14660,7900,11280,11307.55,0.00,0,5756,11746,11512,11256,11022,10766,11385,10895,15,3380,100,6990,10,1,15000000,1703,151.33,2.13,12,0.84,75.00,5319.00,23000,20241004,-50.65,9140,20240312,24.18,14830,-23.47,20250203,11000,3.18,20250207,23000,-50.65,20241004,9140,24.18,20240312,5.19,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250307,150339,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11320,40,2,0.35,1060326890,94057,80.01,11130,11380,11020,14660,7900,11280,11273.24,0.00,0,806,11746,11512,11256,11022,10766,11385,10895,15,3380,100,6990,10,1,15000000,1698,150.93,2.13,12,0.63,75.00,5319.00,23000,20241004,-50.78,9140,20240312,23.85,14830,-23.67,20250203,11000,2.91,20250207,23000,-50.78,20241004,9140,23.85,20240312,5.19,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250307,140338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11350,70,2,0.62,799085620,70893,60.31,11130,11380,11130,14660,7900,11280,11271.71,0.00,0,3581,11746,11512,11256,11022,10766,11385,10895,15,3380,100,6990,10,1,15000000,1703,151.33,2.13,12,0.47,75.00,5319.00,23000,20241004,-50.65,9140,20240312,24.18,14830,-23.47,20250203,11000,3.18,20250207,23000,-50.65,20241004,9140,24.18,20240312,5.19,N,024060,100,15 억,,0,N,N,0,N,00,N
diff --git a/024070/price/prices-20250301.csv b/024070/price/prices-20250301.csv
index 564f5fa831b1..50c7bdcab95c 100644
--- a/024070/price/prices-20250301.csv
+++ b/024070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160337,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1804,-41,5,-2.22,32750477,18061,195.23,1845,1845,1803,2395,1292,1845,1813.33,1.37,0,418,1873,1858,1849,1834,1825,1854,1830,77,550,500,1320,1,1,15326438,276,-58.19,0.25,12,0.12,-31.00,7237.00,2925,20241210,-38.32,1803,20250310,0.06,2170,-16.87,20250103,1803,0.06,20250310,2925,-38.32,20241210,1803,0.06,20250310,0.39,N,024070,500,76 억,,210570,N,N,2,N,00,N
+20250310,150340,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1816,-29,5,-1.57,30174101,16635,179.82,1845,1845,1803,2395,1292,1845,1813.89,1.37,0,1467,1873,1858,1849,1834,1825,1854,1830,77,550,500,1320,1,1,15326438,278,-58.58,0.25,12,0.11,-31.00,7237.00,2925,20241210,-37.91,1803,20250310,0.72,2170,-16.31,20250103,1803,0.72,20250310,2925,-37.91,20241210,1803,0.72,20250310,0.39,N,024070,500,76 억,,210570,N,N,0,N,00,N
+20250310,140339,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1820,-25,5,-1.36,25373198,13982,151.14,1845,1845,1803,2395,1292,1845,1814.70,1.37,0,2060,1873,1858,1849,1834,1825,1854,1830,77,550,500,1320,1,1,15326438,279,-58.71,0.25,12,0.09,-31.00,7237.00,2925,20241210,-37.78,1803,20250310,0.94,2170,-16.13,20250103,1803,0.94,20250310,2925,-37.78,20241210,1803,0.94,20250310,0.39,N,024070,500,76 억,,210570,N,N,0,N,00,N
+20250310,130339,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1817,-28,5,-1.52,24829704,13684,147.92,1845,1845,1803,2395,1292,1845,1814.51,1.37,0,2064,1873,1858,1849,1834,1825,1854,1830,77,550,500,1320,1,1,15326438,278,-58.61,0.25,12,0.09,-31.00,7237.00,2925,20241210,-37.88,1803,20250310,0.78,2170,-16.27,20250103,1803,0.78,20250310,2925,-37.88,20241210,1803,0.78,20250310,0.39,N,024070,500,76 억,,210570,N,N,0,N,00,N
+20250310,120338,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1840,-5,5,-0.27,21683390,11954,129.22,1845,1845,1803,2395,1292,1845,1813.90,1.37,0,1426,1873,1858,1849,1834,1825,1854,1830,77,550,500,1320,1,1,15326438,282,-59.35,0.25,12,0.08,-31.00,7237.00,2925,20241210,-37.09,1803,20250310,2.05,2170,-15.21,20250103,1803,2.05,20250310,2925,-37.09,20241210,1803,2.05,20250310,0.39,N,024070,500,76 억,,210570,N,N,0,N,00,N
+20250310,110338,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1822,-23,5,-1.25,16711648,9231,99.78,1845,1845,1803,2395,1292,1845,1810.38,1.37,0,1511,1873,1858,1849,1834,1825,1854,1830,77,550,500,1320,1,1,15326438,279,-58.77,0.25,12,0.06,-31.00,7237.00,2925,20241210,-37.71,1803,20250310,1.05,2170,-16.04,20250103,1803,1.05,20250310,2925,-37.71,20241210,1803,1.05,20250310,0.39,N,024070,500,76 억,,210570,N,N,0,N,00,N
+20250310,100339,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1823,-22,5,-1.19,14527282,8032,86.82,1845,1845,1803,2395,1292,1845,1808.68,1.37,0,1516,1873,1858,1849,1834,1825,1854,1830,77,550,500,1320,1,1,15326438,279,-58.81,0.25,12,0.05,-31.00,7237.00,2925,20241210,-37.68,1803,20250310,1.11,2170,-15.99,20250103,1803,1.11,20250310,2925,-37.68,20241210,1803,1.11,20250310,0.39,N,024070,500,76 억,,210570,N,N,0,N,00,N
+20250310,090339,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,1812,-33,5,-1.79,496950,271,2.93,1845,1845,1812,2395,1292,1845,1833.76,1.37,0,0,1873,1858,1849,1834,1825,1854,1830,77,550,500,1320,1,1,15326438,278,-58.45,0.25,12,0.00,-31.00,7237.00,2925,20241210,-38.05,1812,20250310,0.00,2170,-16.50,20250103,1812,0.00,20250310,2925,-38.05,20241210,1812,0.00,20250310,0.39,N,024070,500,76 억,,210570,N,N,0,N,00,N
 20250307,160338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1845,-18,5,-0.97,17102081,9251,120.88,1853,1864,1840,2420,1305,1863,1848.67,1.39,0,-2051,1891,1876,1869,1854,1847,1873,1851,77,557,500,1340,1,1,15326438,283,-59.52,0.25,12,0.06,-31.00,7237.00,2925,20241210,-36.92,1812,20250304,1.82,2170,-14.98,20250103,1812,1.82,20250304,2925,-36.92,20241210,1812,1.82,20250304,0.39,N,024070,500,76 억,,212621,N,N,8,N,00,N
 20250307,150339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1845,-18,5,-0.97,16631520,8996,117.55,1853,1864,1840,2420,1305,1863,1848.77,1.39,0,-1875,1891,1876,1869,1854,1847,1873,1851,77,557,500,1340,1,1,15326438,283,-59.52,0.25,12,0.06,-31.00,7237.00,2925,20241210,-36.92,1812,20250304,1.82,2170,-14.98,20250103,1812,1.82,20250304,2925,-36.92,20241210,1812,1.82,20250304,0.39,N,024070,500,76 억,,212621,N,N,8,N,00,N
 20250307,140338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1850,-13,5,-0.70,16132586,8726,114.02,1853,1864,1840,2420,1305,1863,1848.80,1.39,0,-1812,1891,1876,1869,1854,1847,1873,1851,77,557,500,1340,1,1,15326438,284,-59.68,0.26,12,0.06,-31.00,7237.00,2925,20241210,-36.75,1812,20250304,2.10,2170,-14.75,20250103,1812,2.10,20250304,2925,-36.75,20241210,1812,2.10,20250304,0.39,N,024070,500,76 억,,212621,N,N,8,N,00,N
diff --git a/024090/price/prices-20250301.csv b/024090/price/prices-20250301.csv
index f140ac0c5091..422fa03ffa0d 100644
--- a/024090/price/prices-20250301.csv
+++ b/024090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11600,60,2,0.52,16139170,1399,50.20,11540,11640,11510,15000,8080,11540,11536.22,3.14,0,-396,11666,11602,11566,11502,11466,11585,11485,60,3460,500,8530,10,1,11400000,1322,-12.83,0.51,12,0.01,-904.00,22684.00,13440,20240813,-13.69,10420,20241209,11.32,12100,-4.13,20250117,11010,5.36,20250205,13440,-13.69,20240813,10420,11.32,20241209,0.64,N,024090,500,60 억,,357936,N,N,1,N,00,N
+20250310,150340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11510,-30,5,-0.26,15976830,1385,49.70,11540,11640,11510,15000,8080,11540,11535.62,3.14,0,-408,11666,11602,11566,11502,11466,11585,11485,60,3460,500,8530,10,1,11400000,1312,-12.73,0.51,12,0.01,-904.00,22684.00,13440,20240813,-14.36,10420,20241209,10.46,12100,-4.88,20250117,11010,4.54,20250205,13440,-14.36,20240813,10420,10.46,20241209,0.64,N,024090,500,60 억,,357936,N,N,0,N,00,N
+20250310,140340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11540,0,3,0.00,5214690,451,16.18,11540,11640,11540,15000,8080,11540,11562.51,3.14,0,-209,11666,11602,11566,11502,11466,11585,11485,60,3460,500,8530,10,1,11400000,1316,-12.77,0.51,12,0.00,-904.00,22684.00,13440,20240813,-14.14,10420,20241209,10.75,12100,-4.63,20250117,11010,4.81,20250205,13440,-14.14,20240813,10420,10.75,20241209,0.64,N,024090,500,60 억,,357936,N,N,0,N,00,N
+20250310,130339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11540,0,3,0.00,2848990,246,8.83,11540,11640,11540,15000,8080,11540,11581.26,3.14,0,-14,11666,11602,11566,11502,11466,11585,11485,60,3460,500,8530,10,1,11400000,1316,-12.77,0.51,12,0.00,-904.00,22684.00,13440,20240813,-14.14,10420,20241209,10.75,12100,-4.63,20250117,11010,4.81,20250205,13440,-14.14,20240813,10420,10.75,20241209,0.64,N,024090,500,60 억,,357936,N,N,0,N,00,N
+20250310,120338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11580,40,2,0.35,2641030,228,8.18,11540,11640,11540,15000,8080,11540,11583.46,3.14,0,-1,11666,11602,11566,11502,11466,11585,11485,60,3460,500,8530,10,1,11400000,1320,-12.81,0.51,12,0.00,-904.00,22684.00,13440,20240813,-13.84,10420,20241209,11.13,12100,-4.30,20250117,11010,5.18,20250205,13440,-13.84,20240813,10420,11.13,20241209,0.64,N,024090,500,60 억,,357936,N,N,0,N,00,N
+20250310,110338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11580,40,2,0.35,2641030,228,8.18,11540,11640,11540,15000,8080,11540,11583.46,3.14,0,-1,11666,11602,11566,11502,11466,11585,11485,60,3460,500,8530,10,1,11400000,1320,-12.81,0.51,12,0.00,-904.00,22684.00,13440,20240813,-13.84,10420,20241209,11.13,12100,-4.30,20250117,11010,5.18,20250205,13440,-13.84,20240813,10420,11.13,20241209,0.64,N,024090,500,60 억,,357936,N,N,0,N,00,N
+20250310,100339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11640,100,2,0.87,371130,32,1.15,11540,11640,11540,15000,8080,11540,11597.81,3.14,0,0,11666,11602,11566,11502,11466,11585,11485,60,3460,500,8530,10,1,11400000,1327,-12.88,0.51,12,0.00,-904.00,22684.00,13440,20240813,-13.39,10420,20241209,11.71,12100,-3.80,20250117,11010,5.72,20250205,13440,-13.39,20240813,10420,11.71,20241209,0.64,N,024090,500,60 억,,357936,N,N,0,N,00,N
+20250310,090340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11540,0,3,0.00,92320,8,0.29,11540,11540,11540,15000,8080,11540,11540.00,3.14,0,-1,11666,11602,11566,11502,11466,11585,11485,60,3460,500,8530,10,1,11400000,1316,-12.77,0.51,12,0.00,-904.00,22684.00,13440,20240813,-14.14,10420,20241209,10.75,12100,-4.63,20250117,11010,4.81,20250205,13440,-14.14,20240813,10420,10.75,20241209,0.64,N,024090,500,60 억,,357936,N,N,0,N,00,N
 20250307,160338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11540,-10,5,-0.09,32199370,2787,54.45,11550,11630,11530,15010,8090,11550,11553.42,3.14,0,-135,11736,11642,11596,11502,11456,11620,11480,60,3460,500,8540,10,1,11400000,1316,-12.77,0.51,12,0.02,-904.00,22684.00,13440,20240813,-14.14,10420,20241209,10.75,12100,-4.63,20250117,11010,4.81,20250205,13440,-14.14,20240813,10420,10.75,20241209,0.65,N,024090,500,60 억,,357940,N,N,4,N,00,N
 20250307,150340,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11570,20,2,0.17,31460750,2723,53.20,11550,11630,11530,15010,8090,11550,11553.71,3.14,0,-134,11736,11642,11596,11502,11456,11620,11480,60,3460,500,8540,10,1,11400000,1319,-12.80,0.51,12,0.02,-904.00,22684.00,13440,20240813,-13.91,10420,20241209,11.04,12100,-4.38,20250117,11010,5.09,20250205,13440,-13.91,20240813,10420,11.04,20241209,0.65,N,024090,500,60 억,,357940,N,N,4,N,00,N
 20250307,140338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11540,-10,5,-0.09,28227540,2443,47.73,11550,11630,11530,15010,8090,11550,11554.46,3.14,0,-134,11736,11642,11596,11502,11456,11620,11480,60,3460,500,8540,10,1,11400000,1316,-12.77,0.51,12,0.02,-904.00,22684.00,13440,20240813,-14.14,10420,20241209,10.75,12100,-4.63,20250117,11010,4.81,20250205,13440,-14.14,20240813,10420,10.75,20241209,0.65,N,024090,500,60 억,,357940,N,N,4,N,00,N
diff --git a/024110/price/prices-20250301.csv b/024110/price/prices-20250301.csv
index 9e0898104952..f6f7eb267a85 100644
--- a/024110/price/prices-20250301.csv
+++ b/024110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15650,150,2,0.97,16488647570,1054962,98.34,15500,15700,15450,20150,10850,15500,15629.61,13.95,0,-151669,15753,15626,15493,15366,15233,15690,15430,39871,4650,5000,11780,10,1,797425869,124797,4.67,0.39,12,0.13,3348.00,39698.00,16010,20240315,-2.25,12510,20240415,25.10,15870,-1.39,20250304,14310,9.36,20250106,16010,-2.25,20240315,12510,25.10,20240415,0.07,N,024110,5000,39871 억,,111254525,N,N,6234,N,00,N
+20250310,150340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15640,140,2,0.90,14775613140,945492,88.13,15500,15700,15450,20150,10850,15500,15627.43,13.95,0,-131863,15753,15626,15493,15366,15233,15690,15430,39871,4650,5000,11780,10,1,797425869,124717,4.67,0.39,12,0.12,3348.00,39698.00,16010,20240315,-2.31,12510,20240415,25.02,15870,-1.45,20250304,14310,9.29,20250106,16010,-2.31,20240315,12510,25.02,20240415,0.07,N,024110,5000,39871 억,,111254525,N,N,4702,N,00,N
+20250310,140340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15670,170,2,1.10,12971886850,830322,77.40,15500,15700,15450,20150,10850,15500,15622.72,13.95,0,-89618,15753,15626,15493,15366,15233,15690,15430,39871,4650,5000,11780,10,1,797425869,124957,4.68,0.39,12,0.10,3348.00,39698.00,16010,20240315,-2.12,12510,20240415,25.26,15870,-1.26,20250304,14310,9.50,20250106,16010,-2.12,20240315,12510,25.26,20240415,0.07,N,024110,5000,39871 억,,111254525,N,N,4702,N,00,N
+20250310,130340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15630,130,2,0.84,11361534240,727464,67.81,15500,15700,15450,20150,10850,15500,15618.00,13.95,0,-44561,15753,15626,15493,15366,15233,15690,15430,39871,4650,5000,11780,10,1,797425869,124638,4.67,0.39,12,0.09,3348.00,39698.00,16010,20240315,-2.37,12510,20240415,24.94,15870,-1.51,20250304,14310,9.22,20250106,16010,-2.37,20240315,12510,24.94,20240415,0.07,N,024110,5000,39871 억,,111254525,N,N,4702,N,00,N
+20250310,120338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15640,140,2,0.90,9401488665,602123,56.13,15500,15700,15450,20150,10850,15500,15613.90,13.95,0,34462,15753,15626,15493,15366,15233,15690,15430,39871,4650,5000,11780,10,1,797425869,124717,4.67,0.39,12,0.08,3348.00,39698.00,16010,20240315,-2.31,12510,20240415,25.02,15870,-1.45,20250304,14310,9.29,20250106,16010,-2.31,20240315,12510,25.02,20240415,0.07,N,024110,5000,39871 억,,111254525,N,N,4702,N,00,N
+20250310,110338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15660,160,2,1.03,7645813885,489900,45.67,15500,15700,15450,20150,10850,15500,15606.89,13.95,0,87757,15753,15626,15493,15366,15233,15690,15430,39871,4650,5000,11780,10,1,797425869,124877,4.68,0.39,12,0.06,3348.00,39698.00,16010,20240315,-2.19,12510,20240415,25.18,15870,-1.32,20250304,14310,9.43,20250106,16010,-2.19,20240315,12510,25.18,20240415,0.07,N,024110,5000,39871 억,,111254525,N,N,4702,N,00,N
+20250310,100340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15625,125,2,0.81,4410633415,283333,26.41,15500,15640,15450,20150,10850,15500,15566.96,13.95,0,34239,15753,15626,15493,15366,15233,15690,15430,39871,4650,5000,11780,10,1,797425869,124598,4.67,0.39,12,0.04,3348.00,39698.00,16010,20240315,-2.40,12510,20240415,24.90,15870,-1.54,20250304,14310,9.19,20250106,16010,-2.40,20240315,12510,24.90,20240415,0.07,N,024110,5000,39871 억,,111254525,N,N,4702,N,00,N
+20250310,090340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15490,-10,5,-0.06,500778180,32331,3.01,15500,15510,15450,20150,10850,15500,15489.10,13.95,0,-19416,15753,15626,15493,15366,15233,15690,15430,39871,4650,5000,11780,10,1,797425869,123521,4.63,0.39,12,0.00,3348.00,39698.00,16010,20240315,-3.25,12510,20240415,23.82,15870,-2.39,20250304,14310,8.25,20250106,16010,-3.25,20240315,12510,23.82,20240415,0.07,N,024110,5000,39871 억,,111254525,N,N,4702,N,00,N
 20250307,160338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15500,10,2,0.06,16103662185,1036256,100.19,15460,15620,15360,20100,10850,15490,15540.25,13.97,0,-169642,15643,15566,15423,15346,15203,15605,15385,39871,4610,5000,11770,10,1,797425869,123601,4.63,0.39,12,0.13,3348.00,39698.00,16010,20240315,-3.19,12510,20240415,23.90,15870,-2.33,20250304,14310,8.32,20250106,16010,-3.19,20240315,12510,23.90,20240415,0.06,N,024110,5000,39871 억,,111409194,N,N,4702,N,00,N
 20250307,150340,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15540,50,2,0.32,14920581780,959989,92.82,15460,15620,15360,20100,10850,15490,15542.46,13.97,0,-147565,15643,15566,15423,15346,15203,15605,15385,39871,4610,5000,11770,10,1,797425869,123920,4.64,0.39,12,0.12,3348.00,39698.00,16010,20240315,-2.94,12510,20240415,24.22,15870,-2.08,20250304,14310,8.60,20250106,16010,-2.94,20240315,12510,24.22,20240415,0.06,N,024110,5000,39871 억,,111409194,N,N,1670,N,00,N
 20250307,140338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15530,40,2,0.26,12641229140,813314,78.64,15460,15620,15360,20100,10850,15490,15542.88,13.97,0,-99245,15643,15566,15423,15346,15203,15605,15385,39871,4610,5000,11770,10,1,797425869,123840,4.64,0.39,12,0.10,3348.00,39698.00,16010,20240315,-3.00,12510,20240415,24.14,15870,-2.14,20250304,14310,8.53,20250106,16010,-3.00,20240315,12510,24.14,20240415,0.06,N,024110,5000,39871 억,,111409194,N,N,1670,N,00,N
diff --git a/024120/price/prices-20250301.csv b/024120/price/prices-20250301.csv
index 1ab43b0cfadc..5630f491cdc4 100644
--- a/024120/price/prices-20250301.csv
+++ b/024120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-5,5,-0.16,85102056,27602,81.06,3120,3120,3055,4055,2185,3120,3083.18,4.72,0,-1049,3173,3146,3123,3096,3073,3135,3085,58,935,500,2240,5,1,11500000,358,33.86,0.33,12,0.24,92.00,9459.00,5210,20240430,-40.21,2840,20241209,9.68,3970,-21.54,20250227,2970,4.88,20250204,5210,-40.21,20240430,2840,9.68,20241209,1.54,N,024120,500,57 억,,543092,N,N,0,N,00,N
+20250310,150341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3090,-30,5,-0.96,79101496,25658,75.35,3120,3120,3055,4055,2185,3120,3082.92,4.72,0,-857,3173,3146,3123,3096,3073,3135,3085,58,935,500,2240,5,1,11500000,355,33.59,0.33,12,0.22,92.00,9459.00,5210,20240430,-40.69,2840,20241209,8.80,3970,-22.17,20250227,2970,4.04,20250204,5210,-40.69,20240430,2840,8.80,20241209,1.54,N,024120,500,57 억,,543092,N,N,0,N,00,N
+20250310,140340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3075,-45,5,-1.44,73802471,23941,70.31,3120,3120,3055,4055,2185,3120,3082.68,4.72,0,-747,3173,3146,3123,3096,3073,3135,3085,58,935,500,2240,5,1,11500000,354,33.42,0.33,12,0.21,92.00,9459.00,5210,20240430,-40.98,2840,20241209,8.27,3970,-22.54,20250227,2970,3.54,20250204,5210,-40.98,20240430,2840,8.27,20241209,1.54,N,024120,500,57 억,,543092,N,N,0,N,00,N
+20250310,130340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3095,-25,5,-0.80,67773142,21990,64.58,3120,3120,3055,4055,2185,3120,3082.00,4.72,0,-627,3173,3146,3123,3096,3073,3135,3085,58,935,500,2240,5,1,11500000,356,33.64,0.33,12,0.19,92.00,9459.00,5210,20240430,-40.60,2840,20241209,8.98,3970,-22.04,20250227,2970,4.21,20250204,5210,-40.60,20240430,2840,8.98,20241209,1.54,N,024120,500,57 억,,543092,N,N,0,N,00,N
+20250310,120339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3090,-30,5,-0.96,66745067,21657,63.60,3120,3120,3055,4055,2185,3120,3081.92,4.72,0,-617,3173,3146,3123,3096,3073,3135,3085,58,935,500,2240,5,1,11500000,355,33.59,0.33,12,0.19,92.00,9459.00,5210,20240430,-40.69,2840,20241209,8.80,3970,-22.17,20250227,2970,4.04,20250204,5210,-40.69,20240430,2840,8.80,20241209,1.54,N,024120,500,57 억,,543092,N,N,0,N,00,N
+20250310,110339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3095,-25,5,-0.80,54716677,17752,52.14,3120,3120,3055,4055,2185,3120,3082.28,4.72,0,-646,3173,3146,3123,3096,3073,3135,3085,58,935,500,2240,5,1,11500000,356,33.64,0.33,12,0.15,92.00,9459.00,5210,20240430,-40.60,2840,20241209,8.98,3970,-22.04,20250227,2970,4.21,20250204,5210,-40.60,20240430,2840,8.98,20241209,1.54,N,024120,500,57 억,,543092,N,N,0,N,00,N
+20250310,100340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,-50,5,-1.60,33870532,10977,32.24,3120,3120,3055,4055,2185,3120,3085.59,4.72,0,-656,3173,3146,3123,3096,3073,3135,3085,58,935,500,2240,5,1,11500000,353,33.37,0.32,12,0.10,92.00,9459.00,5210,20240430,-41.07,2840,20241209,8.10,3970,-22.67,20250227,2970,3.37,20250204,5210,-41.07,20240430,2840,8.10,20241209,1.54,N,024120,500,57 억,,543092,N,N,0,N,00,N
+20250310,090340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,-15,5,-0.48,3617625,1160,3.41,3120,3120,3100,4055,2185,3120,3118.64,4.72,0,-233,3173,3146,3123,3096,3073,3135,3085,58,935,500,2240,5,1,11500000,357,33.75,0.33,12,0.01,92.00,9459.00,5210,20240430,-40.40,2840,20241209,9.33,3970,-21.79,20250227,2970,4.55,20250204,5210,-40.40,20240430,2840,9.33,20241209,1.54,N,024120,500,57 억,,543092,N,N,0,N,00,N
 20250307,160339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,-30,5,-0.95,105930075,33940,43.67,3135,3150,3100,4095,2205,3150,3121.10,4.73,0,-871,3310,3230,3180,3100,3050,3205,3075,58,945,500,2260,5,1,11500000,359,33.91,0.33,12,0.30,92.00,9459.00,5210,20240430,-40.12,2840,20241209,9.86,3970,-21.41,20250227,2970,5.05,20250204,5210,-40.12,20240430,2840,9.86,20241209,1.55,N,024120,500,57 억,,543963,N,N,0,N,00,N
 20250307,150340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3110,-40,5,-1.27,96463935,30902,39.76,3135,3150,3100,4095,2205,3150,3121.61,4.73,0,-770,3310,3230,3180,3100,3050,3205,3075,58,945,500,2260,5,1,11500000,358,33.80,0.33,12,0.27,92.00,9459.00,5210,20240430,-40.31,2840,20241209,9.51,3970,-21.66,20250227,2970,4.71,20250204,5210,-40.31,20240430,2840,9.51,20241209,1.55,N,024120,500,57 억,,543963,N,N,0,N,00,N
 20250307,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-5,5,-0.16,74232365,23775,30.59,3135,3150,3100,4095,2205,3150,3122.29,4.73,0,-640,3310,3230,3180,3100,3050,3205,3075,58,945,500,2260,5,1,11500000,362,34.18,0.33,12,0.21,92.00,9459.00,5210,20240430,-39.64,2840,20241209,10.74,3970,-20.78,20250227,2970,5.89,20250204,5210,-39.64,20240430,2840,10.74,20241209,1.55,N,024120,500,57 억,,543963,N,N,0,N,00,N
diff --git a/024720/price/prices-20250301.csv b/024720/price/prices-20250301.csv
index 871c9fb1e5be..f8e1946c2d42 100644
--- a/024720/price/prices-20250301.csv
+++ b/024720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7010,-80,5,-1.13,141563085,20134,41.07,7090,7120,7010,9210,4970,7090,7031.06,18.99,0,-5713,7323,7206,7133,7016,6943,7170,6980,185,2120,500,5100,10,1,34296259,2404,-70.10,0.43,12,0.06,-100.00,16362.00,12140,20240626,-42.26,6180,20241209,13.43,7500,-6.53,20250226,6600,6.21,20250203,12140,-42.26,20240626,6180,13.43,20241209,1.28,N,024720,500,184 억,,6511748,N,N,3,N,00,N
+20250310,150341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7030,-60,5,-0.85,98796355,14038,28.63,7090,7120,7010,9210,4970,7090,7037.78,18.99,0,-5573,7323,7206,7133,7016,6943,7170,6980,185,2120,500,5100,10,1,34296259,2411,-70.30,0.43,12,0.04,-100.00,16362.00,12140,20240626,-42.09,6180,20241209,13.75,7500,-6.27,20250226,6600,6.52,20250203,12140,-42.09,20240626,6180,13.75,20241209,1.28,N,024720,500,184 억,,6511748,N,N,0,N,00,N
+20250310,140340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,-30,5,-0.42,81152185,11530,23.52,7090,7120,7010,9210,4970,7090,7038.35,18.99,0,-4945,7323,7206,7133,7016,6943,7170,6980,185,2120,500,5100,10,1,34296259,2421,-70.60,0.43,12,0.03,-100.00,16362.00,12140,20240626,-41.85,6180,20241209,14.24,7500,-5.87,20250226,6600,6.97,20250203,12140,-41.85,20240626,6180,14.24,20241209,1.28,N,024720,500,184 억,,6511748,N,N,0,N,00,N
+20250310,130340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,-30,5,-0.42,67902925,9650,19.68,7090,7120,7010,9210,4970,7090,7036.57,18.99,0,-5109,7323,7206,7133,7016,6943,7170,6980,185,2120,500,5100,10,1,34296259,2421,-70.60,0.43,12,0.03,-100.00,16362.00,12140,20240626,-41.85,6180,20241209,14.24,7500,-5.87,20250226,6600,6.97,20250203,12140,-41.85,20240626,6180,14.24,20241209,1.28,N,024720,500,184 억,,6511748,N,N,0,N,00,N
+20250310,120339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7070,-20,5,-0.28,65744485,9344,19.06,7090,7120,7010,9210,4970,7090,7036.01,18.99,0,-4941,7323,7206,7133,7016,6943,7170,6980,185,2120,500,5100,10,1,34296259,2425,-70.70,0.43,12,0.03,-100.00,16362.00,12140,20240626,-41.76,6180,20241209,14.40,7500,-5.73,20250226,6600,7.12,20250203,12140,-41.76,20240626,6180,14.40,20241209,1.28,N,024720,500,184 억,,6511748,N,N,0,N,00,N
+20250310,110339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7070,-20,5,-0.28,53726125,7639,15.58,7090,7120,7010,9210,4970,7090,7033.14,18.99,0,-4715,7323,7206,7133,7016,6943,7170,6980,185,2120,500,5100,10,1,34296259,2425,-70.70,0.43,12,0.02,-100.00,16362.00,12140,20240626,-41.76,6180,20241209,14.40,7500,-5.73,20250226,6600,7.12,20250203,12140,-41.76,20240626,6180,14.40,20241209,1.28,N,024720,500,184 억,,6511748,N,N,0,N,00,N
+20250310,100340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,0,3,0.00,45518330,6473,13.20,7090,7120,7010,9210,4970,7090,7032.03,18.99,0,-4145,7323,7206,7133,7016,6943,7170,6980,185,2120,500,5100,10,1,34296259,2432,-70.90,0.43,12,0.02,-100.00,16362.00,12140,20240626,-41.60,6180,20241209,14.72,7500,-5.47,20250226,6600,7.42,20250203,12140,-41.60,20240626,6180,14.72,20241209,1.28,N,024720,500,184 억,,6511748,N,N,0,N,00,N
+20250310,090340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7040,-50,5,-0.71,1145740,162,0.33,7090,7090,7040,9210,4970,7090,7072.47,18.99,0,-81,7323,7206,7133,7016,6943,7170,6980,185,2120,500,5100,10,1,34296259,2414,-70.40,0.43,12,0.00,-100.00,16362.00,12140,20240626,-42.01,6180,20241209,13.92,7500,-6.13,20250226,6600,6.67,20250203,12140,-42.01,20240626,6180,13.92,20241209,1.28,N,024720,500,184 억,,6511748,N,N,0,N,00,N
 20250307,160339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,-110,5,-1.53,350915460,49022,96.84,7200,7250,7060,9360,5040,7200,7158.33,18.98,0,4016,7340,7270,7210,7140,7080,7265,7135,185,2160,500,5180,10,1,34296259,2432,-70.90,0.43,12,0.14,-100.00,16362.00,12140,20240626,-41.60,6180,20241209,14.72,7500,-5.47,20250226,6600,7.42,20250203,12140,-41.60,20240626,6180,14.72,20241209,1.28,N,024720,500,184 억,,6509107,N,N,14,N,00,N
 20250307,150340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,-90,5,-1.25,335431540,46834,92.52,7200,7250,7060,9360,5040,7200,7162.14,18.98,0,4921,7340,7270,7210,7140,7080,7265,7135,185,2160,500,5180,10,1,34296259,2438,-71.10,0.43,12,0.14,-100.00,16362.00,12140,20240626,-41.43,6180,20241209,15.05,7500,-5.20,20250226,6600,7.73,20250203,12140,-41.43,20240626,6180,15.05,20241209,1.28,N,024720,500,184 억,,6509107,N,N,14,N,00,N
 20250307,140339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7130,-70,5,-0.97,245694150,34177,67.51,7200,7250,7120,9360,5040,7200,7188.87,18.98,0,2364,7340,7270,7210,7140,7080,7265,7135,185,2160,500,5180,10,1,34296259,2445,-71.30,0.44,12,0.10,-100.00,16362.00,12140,20240626,-41.27,6180,20241209,15.37,7500,-4.93,20250226,6600,8.03,20250203,12140,-41.27,20240626,6180,15.37,20241209,1.28,N,024720,500,184 억,,6509107,N,N,14,N,00,N
diff --git a/024740/price/prices-20250301.csv b/024740/price/prices-20250301.csv
index 8b0cd862ce28..180c9a112188 100644
--- a/024740/price/prices-20250301.csv
+++ b/024740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2390,-80,5,-3.24,8374271529,3425358,68.55,2460,2515,2385,3210,1730,2470,2445.05,1.83,0,46261,2606,2537,2486,2417,2366,2512,2392,164,740,500,1530,5,1,32897049,786,10.08,0.63,12,10.41,237.00,3808.00,3955,20241030,-39.57,1776,20240909,34.57,2800,-14.64,20250305,1903,25.59,20250203,3955,-39.57,20241030,1776,34.57,20240909,7.92,N,024740,500,164 억,,601605,N,N,0,N,00,N
+20250310,150341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2410,-60,5,-2.43,7380011834,3010430,60.25,2460,2515,2400,3210,1730,2470,2451.48,1.83,0,-6813,2606,2537,2486,2417,2366,2512,2392,164,740,500,1530,5,1,32897049,793,10.17,0.63,12,9.15,237.00,3808.00,3955,20241030,-39.06,1776,20240909,35.70,2800,-13.93,20250305,1903,26.64,20250203,3955,-39.06,20241030,1776,35.70,20240909,7.92,N,024740,500,164 억,,601605,N,N,0,N,00,N
+20250310,140341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2440,-30,5,-1.21,4294934616,1759379,35.21,2460,2480,2400,3210,1730,2470,2441.17,1.83,0,131584,2606,2537,2486,2417,2366,2512,2392,164,740,500,1530,5,1,32897049,803,10.30,0.64,12,5.35,237.00,3808.00,3955,20241030,-38.31,1776,20240909,37.39,2800,-12.86,20250305,1903,28.22,20250203,3955,-38.31,20241030,1776,37.39,20240909,7.92,N,024740,500,164 억,,601605,N,N,0,N,00,N
+20250310,130340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-20,5,-0.81,3949467641,1617473,32.37,2460,2480,2400,3210,1730,2470,2441.75,1.83,0,121274,2606,2537,2486,2417,2366,2512,2392,164,740,500,1530,5,1,32897049,806,10.34,0.64,12,4.92,237.00,3808.00,3955,20241030,-38.05,1776,20240909,37.95,2800,-12.50,20250305,1903,28.74,20250203,3955,-38.05,20241030,1776,37.95,20240909,7.92,N,024740,500,164 억,,601605,N,N,0,N,00,N
+20250310,120339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-20,5,-0.81,3730018706,1527813,30.58,2460,2480,2400,3210,1730,2470,2441.41,1.83,0,122433,2606,2537,2486,2417,2366,2512,2392,164,740,500,1530,5,1,32897049,806,10.34,0.64,12,4.64,237.00,3808.00,3955,20241030,-38.05,1776,20240909,37.95,2800,-12.50,20250305,1903,28.74,20250203,3955,-38.05,20241030,1776,37.95,20240909,7.92,N,024740,500,164 억,,601605,N,N,0,N,00,N
+20250310,110339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,-10,5,-0.40,3311234515,1356608,27.15,2460,2480,2400,3210,1730,2470,2440.82,1.83,0,103607,2606,2537,2486,2417,2366,2512,2392,164,740,500,1530,5,1,32897049,809,10.38,0.65,12,4.12,237.00,3808.00,3955,20241030,-37.80,1776,20240909,38.51,2800,-12.14,20250305,1903,29.27,20250203,3955,-37.80,20241030,1776,38.51,20240909,7.92,N,024740,500,164 억,,601605,N,N,0,N,00,N
+20250310,100341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-20,5,-0.81,2707303084,1110103,22.22,2460,2480,2400,3210,1730,2470,2438.79,1.83,0,110768,2606,2537,2486,2417,2366,2512,2392,164,740,500,1530,5,1,32897049,806,10.34,0.64,12,3.37,237.00,3808.00,3955,20241030,-38.05,1776,20240909,37.95,2800,-12.50,20250305,1903,28.74,20250203,3955,-38.05,20241030,1776,37.95,20240909,7.92,N,024740,500,164 억,,601605,N,N,0,N,00,N
+20250310,090341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,-20,5,-0.81,497831755,202854,4.06,2460,2475,2430,3210,1730,2470,2454.14,1.83,0,6573,2606,2537,2486,2417,2366,2512,2392,164,740,500,1530,5,1,32897049,806,10.34,0.64,12,0.62,237.00,3808.00,3955,20241030,-38.05,1776,20240909,37.95,2800,-12.50,20250305,1903,28.74,20250203,3955,-38.05,20241030,1776,37.95,20240909,7.92,N,024740,500,164 억,,601605,N,N,0,N,00,N
 20250307,160339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,-130,5,-5.00,12071626755,4832164,34.17,2530,2555,2435,3380,1820,2600,2498.27,2.00,0,-50300,2806,2702,2611,2507,2416,2755,2560,164,780,500,1610,5,1,32897049,813,10.42,0.65,12,14.69,237.00,3808.00,3955,20241030,-37.55,1776,20240909,39.08,2800,-11.79,20250305,1903,29.80,20250203,3955,-37.55,20241030,1776,39.08,20240909,6.23,N,024740,500,164 억,,658477,N,N,0,N,00,N
 20250307,150341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,-125,5,-4.81,11319841864,4527814,32.02,2530,2555,2435,3380,1820,2600,2500.06,2.00,0,-70858,2806,2702,2611,2507,2416,2755,2560,164,780,500,1610,5,1,32897049,814,10.44,0.65,12,13.76,237.00,3808.00,3955,20241030,-37.42,1776,20240909,39.36,2800,-11.61,20250305,1903,30.06,20250203,3955,-37.42,20241030,1776,39.36,20240909,6.23,N,024740,500,164 억,,658477,N,N,0,N,00,N
 20250307,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2500,-100,5,-3.85,10140854949,4051927,28.65,2530,2555,2435,3380,1820,2600,2502.72,2.00,0,-51622,2806,2702,2611,2507,2416,2755,2560,164,780,500,1610,5,1,32897049,822,10.55,0.66,12,12.32,237.00,3808.00,3955,20241030,-36.79,1776,20240909,40.77,2800,-10.71,20250305,1903,31.37,20250203,3955,-36.79,20241030,1776,40.77,20240909,6.23,N,024740,500,164 억,,658477,N,N,0,N,00,N
diff --git a/024800/price/prices-20250301.csv b/024800/price/prices-20250301.csv
index a8d08576ca36..c01bd7a5ee5c 100644
--- a/024800/price/prices-20250301.csv
+++ b/024800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160339,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1863,10,2,0.54,61751359,33342,115.93,1854,1872,1846,2405,1298,1853,1852.06,0.18,0,-2410,1904,1878,1864,1838,1824,1871,1831,185,552,500,1330,1,1,37051812,690,1.23,0.16,12,0.09,1509.00,11755.00,2300,20240229,-19.00,1846,20250310,0.92,1933,-3.62,20250124,1846,0.92,20250310,2280,-18.29,20240620,1846,0.92,20250310,0.60,N,024800,500,185 억,,67738,N,N,0,N,00,N
+20250310,150342,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1855,2,2,0.11,60049031,32424,112.74,1854,1872,1846,2405,1298,1853,1851.99,0.18,0,-2330,1904,1878,1864,1838,1824,1871,1831,185,552,500,1330,1,1,37051812,687,1.23,0.16,12,0.09,1509.00,11755.00,2300,20240229,-19.35,1846,20250310,0.49,1933,-4.04,20250124,1846,0.49,20250310,2280,-18.64,20240620,1846,0.49,20250310,0.60,N,024800,500,185 억,,67738,N,N,0,N,00,N
+20250310,140341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1862,9,2,0.49,38342940,20688,71.93,1854,1872,1850,2405,1298,1853,1853.39,0.18,0,-2231,1904,1878,1864,1838,1824,1871,1831,185,552,500,1330,1,1,37051812,690,1.23,0.16,12,0.06,1509.00,11755.00,2300,20240229,-19.04,1847,20241115,0.81,1933,-3.67,20250124,1850,0.65,20250310,2280,-18.33,20240620,1847,0.81,20241115,0.60,N,024800,500,185 억,,67738,N,N,0,N,00,N
+20250310,130341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1855,2,2,0.11,17099119,9216,32.04,1854,1872,1850,2405,1298,1853,1855.37,0.18,0,-2610,1904,1878,1864,1838,1824,1871,1831,185,552,500,1330,1,1,37051812,687,1.23,0.16,12,0.02,1509.00,11755.00,2300,20240229,-19.35,1847,20241115,0.43,1933,-4.04,20250124,1850,0.27,20250310,2280,-18.64,20240620,1847,0.43,20241115,0.60,N,024800,500,185 억,,67738,N,N,0,N,00,N
+20250310,120339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1861,8,2,0.43,16548319,8920,31.02,1854,1872,1850,2405,1298,1853,1855.19,0.18,0,-2610,1904,1878,1864,1838,1824,1871,1831,185,552,500,1330,1,1,37051812,690,1.23,0.16,12,0.02,1509.00,11755.00,2300,20240229,-19.09,1847,20241115,0.76,1933,-3.72,20250124,1850,0.59,20250310,2280,-18.38,20240620,1847,0.76,20241115,0.60,N,024800,500,185 억,,67738,N,N,0,N,00,N
+20250310,110339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1859,6,2,0.32,14869627,8017,27.88,1854,1859,1850,2405,1298,1853,1854.76,0.18,0,-2610,1904,1878,1864,1838,1824,1871,1831,185,552,500,1330,1,1,37051812,689,1.23,0.16,12,0.02,1509.00,11755.00,2300,20240229,-19.17,1847,20241115,0.65,1933,-3.83,20250124,1850,0.49,20250310,2280,-18.46,20240620,1847,0.65,20241115,0.60,N,024800,500,185 억,,67738,N,N,0,N,00,N
+20250310,100341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1859,6,2,0.32,7829001,4215,14.66,1854,1859,1850,2405,1298,1853,1857.41,0.18,0,-2611,1904,1878,1864,1838,1824,1871,1831,185,552,500,1330,1,1,37051812,689,1.23,0.16,12,0.01,1509.00,11755.00,2300,20240229,-19.17,1847,20241115,0.65,1933,-3.83,20250124,1850,0.49,20250310,2280,-18.46,20240620,1847,0.65,20241115,0.60,N,024800,500,185 억,,67738,N,N,0,N,00,N
+20250310,090341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1854,1,2,0.05,114928,62,0.22,1854,1854,1853,2405,1298,1853,1853.68,0.18,0,-6,1904,1878,1864,1838,1824,1871,1831,185,552,500,1330,1,1,37051812,687,1.23,0.16,12,0.00,1509.00,11755.00,2300,20240229,-19.39,1847,20241115,0.38,1933,-4.09,20250124,1850,0.22,20250307,2280,-18.68,20240620,1847,0.38,20241115,0.60,N,024800,500,185 억,,67738,N,N,0,N,00,N
 20250307,160339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1853,-36,5,-1.91,51443329,27660,181.75,1880,1890,1850,2455,1323,1889,1859.85,0.18,0,2404,1905,1897,1891,1883,1877,1901,1887,185,566,500,1360,1,1,37051812,687,1.23,0.16,12,0.07,1509.00,11755.00,2300,20240223,-19.43,1847,20241115,0.32,1933,-4.14,20250124,1850,0.16,20250307,2280,-18.73,20240620,1847,0.32,20241115,0.60,N,024800,500,185 억,,67997,N,N,0,N,00,N
 20250307,150341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1864,-25,5,-1.32,47829979,25710,168.93,1880,1890,1850,2455,1323,1889,1860.36,0.18,0,2404,1905,1897,1891,1883,1877,1901,1887,185,566,500,1360,1,1,37051812,691,1.24,0.16,12,0.07,1509.00,11755.00,2300,20240223,-18.96,1847,20241115,0.92,1933,-3.57,20250124,1850,0.76,20250307,2280,-18.25,20240620,1847,0.92,20241115,0.60,N,024800,500,185 억,,67997,N,N,0,N,00,N
 20250307,140340,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1868,-21,5,-1.11,44842568,24106,158.39,1880,1890,1850,2455,1323,1889,1860.22,0.18,0,2404,1905,1897,1891,1883,1877,1901,1887,185,566,500,1360,1,1,37051812,692,1.24,0.16,12,0.07,1509.00,11755.00,2300,20240223,-18.78,1847,20241115,1.14,1933,-3.36,20250124,1850,0.97,20250307,2280,-18.07,20240620,1847,1.14,20241115,0.60,N,024800,500,185 억,,67997,N,N,0,N,00,N
diff --git a/024810/price/prices-20250301.csv b/024810/price/prices-20250301.csv
index 69247e71c37c..d0789e6806f9 100644
--- a/024810/price/prices-20250301.csv
+++ b/024810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240226,0.00,899,20240226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250310,150342,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240226,0.00,899,20240226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250310,140341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240226,0.00,899,20240226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250310,130341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240226,0.00,899,20240226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250310,120340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240226,0.00,899,20240226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250310,110340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240226,0.00,899,20240226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250310,100341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240226,0.00,899,20240226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250310,090341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240226,0.00,899,20240226,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240311,899,0.00,20240311,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250307,160340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240223,0.00,899,20240223,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240307,899,0.00,20240307,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250307,150341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240223,0.00,899,20240223,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240307,899,0.00,20240307,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250307,140340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240223,0.00,899,20240223,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240307,899,0.00,20240307,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250301.csv b/024830/price/prices-20250301.csv
index b307055eaf84..1540f80405f6 100644
--- a/024830/price/prices-20250301.csv
+++ b/024830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7980,480,2,6.40,365310920,47280,75.31,7500,7980,7380,9750,5250,7500,7726.59,0.68,0,4207,8380,7940,7650,7210,6920,7795,7065,42,2250,500,5250,10,1,8350000,666,5.23,0.19,12,0.57,1525.00,42723.00,13000,20250123,-38.62,5530,20241210,44.30,13000,-38.62,20250123,5830,36.88,20250102,13000,-38.62,20250123,5530,44.30,20241210,0.32,N,024830,500,41 억,,56804,N,N,0,N,00,N
+20250310,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7860,360,2,4.80,325780410,42302,67.38,7500,7950,7380,9750,5250,7500,7701.35,0.68,0,5220,8380,7940,7650,7210,6920,7795,7065,42,2250,500,5250,10,1,8350000,656,5.15,0.18,12,0.51,1525.00,42723.00,13000,20250123,-39.54,5530,20241210,42.13,13000,-39.54,20250123,5830,34.82,20250102,13000,-39.54,20250123,5530,42.13,20241210,0.32,N,024830,500,41 억,,56804,N,N,0,N,00,N
+20250310,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7900,400,2,5.33,310030015,40288,64.17,7500,7950,7380,9750,5250,7500,7695.39,0.68,0,4727,8380,7940,7650,7210,6920,7795,7065,42,2250,500,5250,10,1,8350000,660,5.18,0.18,12,0.48,1525.00,42723.00,13000,20250123,-39.23,5530,20241210,42.86,13000,-39.23,20250123,5830,35.51,20250102,13000,-39.23,20250123,5530,42.86,20241210,0.32,N,024830,500,41 억,,56804,N,N,0,N,00,N
+20250310,130341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7870,370,2,4.93,275470895,35907,57.19,7500,7920,7380,9750,5250,7500,7671.84,0.68,0,4303,8380,7940,7650,7210,6920,7795,7065,42,2250,500,5250,10,1,8350000,657,5.16,0.18,12,0.43,1525.00,42723.00,13000,20250123,-39.46,5530,20241210,42.31,13000,-39.46,20250123,5830,34.99,20250102,13000,-39.46,20250123,5530,42.31,20241210,0.32,N,024830,500,41 억,,56804,N,N,0,N,00,N
+20250310,120340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7860,360,2,4.80,233314505,30539,48.64,7500,7880,7380,9750,5250,7500,7639.93,0.68,0,2588,8380,7940,7650,7210,6920,7795,7065,42,2250,500,5250,10,1,8350000,656,5.15,0.18,12,0.37,1525.00,42723.00,13000,20250123,-39.54,5530,20241210,42.13,13000,-39.54,20250123,5830,34.82,20250102,13000,-39.54,20250123,5530,42.13,20241210,0.32,N,024830,500,41 억,,56804,N,N,0,N,00,N
+20250310,110340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7800,300,2,4.00,197594805,25987,41.39,7500,7820,7380,9750,5250,7500,7603.64,0.68,0,3924,8380,7940,7650,7210,6920,7795,7065,42,2250,500,5250,10,1,8350000,651,5.11,0.18,12,0.31,1525.00,42723.00,13000,20250123,-40.00,5530,20241210,41.05,13000,-40.00,20250123,5830,33.79,20250102,13000,-40.00,20250123,5530,41.05,20241210,0.32,N,024830,500,41 억,,56804,N,N,0,N,00,N
+20250310,100341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7720,220,2,2.93,135072105,17843,28.42,7500,7770,7380,9750,5250,7500,7570.07,0.68,0,3036,8380,7940,7650,7210,6920,7795,7065,42,2250,500,5250,10,1,8350000,645,5.06,0.18,12,0.21,1525.00,42723.00,13000,20250123,-40.62,5530,20241210,39.60,13000,-40.62,20250123,5830,32.42,20250102,13000,-40.62,20250123,5530,39.60,20241210,0.32,N,024830,500,41 억,,56804,N,N,0,N,00,N
+20250310,090341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7430,-70,5,-0.93,12886800,1731,2.76,7500,7580,7410,9750,5250,7500,7444.39,0.68,0,-170,8380,7940,7650,7210,6920,7795,7065,42,2250,500,5250,10,1,8350000,620,4.87,0.17,12,0.02,1525.00,42723.00,13000,20250123,-42.85,5530,20241210,34.36,13000,-42.85,20250123,5830,27.44,20250102,13000,-42.85,20250123,5530,34.36,20241210,0.32,N,024830,500,41 억,,56804,N,N,0,N,00,N
 20250307,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,-450,5,-5.66,476826720,62667,155.25,7900,8090,7360,10330,5570,7950,7609.25,0.53,0,12997,8196,8072,7936,7812,7676,8005,7745,42,2380,500,5560,10,1,8350000,626,4.92,0.18,12,0.75,1525.00,42723.00,13000,20250123,-42.31,5530,20241210,35.62,13000,-42.31,20250123,5830,28.64,20250102,13000,-42.31,20250123,5530,35.62,20241210,0.30,N,024830,500,41 억,,43862,N,N,0,N,00,N
 20250307,150342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,-590,5,-7.42,450363930,59133,146.50,7900,8090,7360,10330,5570,7950,7616.12,0.53,0,15517,8196,8072,7936,7812,7676,8005,7745,42,2380,500,5560,10,1,8350000,615,4.83,0.17,12,0.71,1525.00,42723.00,13000,20250123,-43.38,5530,20241210,33.09,13000,-43.38,20250123,5830,26.24,20250102,13000,-43.38,20250123,5530,33.09,20241210,0.30,N,024830,500,41 억,,43862,N,N,0,N,00,N
 20250307,140340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,-260,5,-3.27,194776600,24948,61.81,7900,8090,7540,10330,5570,7950,7807.30,0.53,0,1412,8196,8072,7936,7812,7676,8005,7745,42,2380,500,5560,10,1,8350000,642,5.04,0.18,12,0.30,1525.00,42723.00,13000,20250123,-40.85,5530,20241210,39.06,13000,-40.85,20250123,5830,31.90,20250102,13000,-40.85,20250123,5530,39.06,20241210,0.30,N,024830,500,41 억,,43862,N,N,0,N,00,N
diff --git a/024840/price/prices-20250301.csv b/024840/price/prices-20250301.csv
index ad6d908983d3..c1008a331e5c 100644
--- a/024840/price/prices-20250301.csv
+++ b/024840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,-45,5,-2.18,563860523,278701,53.29,2035,2045,2005,2675,1445,2060,2023.23,1.87,0,-51819,2173,2116,2068,2011,1963,2145,2040,175,615,500,1310,5,1,34909199,703,1007.50,0.58,12,0.80,2.00,3451.00,4745,20240521,-57.53,1279,20240311,57.54,2580,-21.90,20250122,1904,5.83,20250102,4745,-57.53,20240521,1279,57.54,20240311,6.62,N,024840,500,174 억,,653410,N,N,0,N,00,N
+20250310,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,-45,5,-2.18,506928373,250446,47.89,2035,2045,2005,2675,1445,2060,2024.10,1.87,0,-45783,2173,2116,2068,2011,1963,2145,2040,175,615,500,1310,5,1,34909199,703,1007.50,0.58,12,0.72,2.00,3451.00,4745,20240521,-57.53,1279,20240311,57.54,2580,-21.90,20250122,1904,5.83,20250102,4745,-57.53,20240521,1279,57.54,20240311,6.62,N,024840,500,174 억,,653410,N,N,0,N,00,N
+20250310,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,-20,5,-0.97,418638929,206790,39.54,2035,2045,2005,2675,1445,2060,2024.46,1.87,0,-41105,2173,2116,2068,2011,1963,2145,2040,175,615,500,1310,5,1,34909199,712,1020.00,0.59,12,0.59,2.00,3451.00,4745,20240521,-57.01,1279,20240311,59.50,2580,-20.93,20250122,1904,7.14,20250102,4745,-57.01,20240521,1279,59.50,20240311,6.62,N,024840,500,174 억,,653410,N,N,0,N,00,N
+20250310,130341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,-25,5,-1.21,391873609,193672,37.03,2035,2045,2005,2675,1445,2060,2023.39,1.87,0,-40794,2173,2116,2068,2011,1963,2145,2040,175,615,500,1310,5,1,34909199,710,1017.50,0.59,12,0.55,2.00,3451.00,4745,20240521,-57.11,1279,20240311,59.11,2580,-21.12,20250122,1904,6.88,20250102,4745,-57.11,20240521,1279,59.11,20240311,6.62,N,024840,500,174 억,,653410,N,N,0,N,00,N
+20250310,120340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-40,5,-1.94,322852249,159727,30.54,2035,2040,2005,2675,1445,2060,2021.27,1.87,0,-33121,2173,2116,2068,2011,1963,2145,2040,175,615,500,1310,5,1,34909199,705,1010.00,0.59,12,0.46,2.00,3451.00,4745,20240521,-57.43,1279,20240311,57.94,2580,-21.71,20250122,1904,6.09,20250102,4745,-57.43,20240521,1279,57.94,20240311,6.62,N,024840,500,174 억,,653410,N,N,0,N,00,N
+20250310,110340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-35,5,-1.70,273477647,135324,25.87,2035,2040,2005,2675,1445,2060,2020.91,1.87,0,-29459,2173,2116,2068,2011,1963,2145,2040,175,615,500,1310,5,1,34909199,707,1012.50,0.59,12,0.39,2.00,3451.00,4745,20240521,-57.32,1279,20240311,58.33,2580,-21.51,20250122,1904,6.36,20250102,4745,-57.32,20240521,1279,58.33,20240311,6.62,N,024840,500,174 억,,653410,N,N,0,N,00,N
+20250310,100342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-35,5,-1.70,222537799,110130,21.06,2035,2040,2005,2675,1445,2060,2020.68,1.87,0,-29139,2173,2116,2068,2011,1963,2145,2040,175,615,500,1310,5,1,34909199,707,1012.50,0.59,12,0.32,2.00,3451.00,4745,20240521,-57.32,1279,20240311,58.33,2580,-21.51,20250122,1904,6.36,20250102,4745,-57.32,20240521,1279,58.33,20240311,6.62,N,024840,500,174 억,,653410,N,N,0,N,00,N
+20250310,090342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,-55,5,-2.67,77739935,38454,7.35,2035,2040,2005,2675,1445,2060,2021.63,1.87,0,-21846,2173,2116,2068,2011,1963,2145,2040,175,615,500,1310,5,1,34909199,700,1002.50,0.58,12,0.11,2.00,3451.00,4745,20240521,-57.74,1279,20240311,56.76,2580,-22.29,20250122,1904,5.30,20250102,4745,-57.74,20240521,1279,56.76,20240311,6.62,N,024840,500,174 억,,653410,N,N,0,N,00,N
 20250307,160340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,0,3,0.00,1051718069,506820,72.17,2050,2125,2020,2675,1445,2060,2075.24,1.82,0,18741,2200,2130,2090,2020,1980,2110,2000,175,615,500,1310,5,1,34909199,719,1030.00,0.60,12,1.45,2.00,3451.00,4745,20240521,-56.59,1279,20240311,61.06,2580,-20.16,20250122,1904,8.19,20250102,4745,-56.59,20240521,1279,61.06,20240311,6.73,N,024840,500,174 억,,635285,N,N,0,N,00,N
 20250307,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,20,2,0.97,965233910,464869,66.20,2050,2125,2020,2675,1445,2060,2076.43,1.82,0,7894,2200,2130,2090,2020,1980,2110,2000,175,615,500,1310,5,1,34909199,726,1040.00,0.60,12,1.33,2.00,3451.00,4745,20240521,-56.16,1279,20240311,62.63,2580,-19.38,20250122,1904,9.24,20250102,4745,-56.16,20240521,1279,62.63,20240311,6.73,N,024840,500,174 억,,635285,N,N,0,N,00,N
 20250307,140340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-5,5,-0.24,682873718,328257,46.74,2050,2125,2020,2675,1445,2060,2080.43,1.82,0,57,2200,2130,2090,2020,1980,2110,2000,175,615,500,1310,5,1,34909199,717,1027.50,0.60,12,0.94,2.00,3451.00,4745,20240521,-56.69,1279,20240311,60.67,2580,-20.35,20250122,1904,7.93,20250102,4745,-56.69,20240521,1279,60.67,20240311,6.73,N,024840,500,174 억,,635285,N,N,0,N,00,N
diff --git a/024850/price/prices-20250301.csv b/024850/price/prices-20250301.csv
index f790bc65132a..0af8916b720a 100644
--- a/024850/price/prices-20250301.csv
+++ b/024850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160340,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2470,-145,5,-5.54,2749003172,1111860,336.21,2615,2635,2080,3395,1835,2615,2472.44,1.56,0,-81710,2825,2720,2580,2475,2335,2737,2492,722,780,500,1830,5,1,144304123,3564,-224.55,2.88,12,0.77,-11.00,858.00,7110,20240328,-65.26,2080,20250310,18.75,3190,-22.57,20250219,2080,18.75,20250310,7110,-65.26,20240328,2080,18.75,20250310,0.03,N,024850,500,721 억,,2252329,N,N,0,N,00,N
+20250310,150343,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2475,-140,5,-5.35,2504408357,1013023,306.32,2615,2635,2080,3395,1835,2615,2472.21,1.56,0,-94043,2825,2720,2580,2475,2335,2737,2492,722,780,500,1830,5,1,144304123,3572,-225.00,2.88,12,0.70,-11.00,858.00,7110,20240328,-65.19,2080,20250310,18.99,3190,-22.41,20250219,2080,18.99,20250310,7110,-65.19,20240328,2080,18.99,20250310,0.03,N,024850,500,721 억,,2252329,N,N,0,N,00,N
+20250310,140342,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2515,-100,5,-3.82,2193981730,888102,268.55,2615,2635,2080,3395,1835,2615,2470.42,1.56,0,-61583,2825,2720,2580,2475,2335,2737,2492,722,780,500,1830,5,1,144304123,3629,-228.64,2.93,12,0.62,-11.00,858.00,7110,20240328,-64.63,2080,20250310,20.91,3190,-21.16,20250219,2080,20.91,20250310,7110,-64.63,20240328,2080,20.91,20250310,0.03,N,024850,500,721 억,,2252329,N,N,0,N,00,N
+20250310,130342,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2515,-100,5,-3.82,2135438151,864870,261.52,2615,2635,2080,3395,1835,2615,2469.09,1.56,0,-71684,2825,2720,2580,2475,2335,2737,2492,722,780,500,1830,5,1,144304123,3629,-228.64,2.93,12,0.60,-11.00,858.00,7110,20240328,-64.63,2080,20250310,20.91,3190,-21.16,20250219,2080,20.91,20250310,7110,-64.63,20240328,2080,20.91,20250310,0.03,N,024850,500,721 억,,2252329,N,N,0,N,00,N
+20250310,120341,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2535,-80,5,-3.06,2031942971,824017,249.17,2615,2635,2080,3395,1835,2615,2465.90,1.56,0,-48749,2825,2720,2580,2475,2335,2737,2492,722,780,500,1830,5,1,144304123,3658,-230.45,2.95,12,0.57,-11.00,858.00,7110,20240328,-64.35,2080,20250310,21.88,3190,-20.53,20250219,2080,21.88,20250310,7110,-64.35,20240328,2080,21.88,20250310,0.03,N,024850,500,721 억,,2252329,N,N,0,N,00,N
+20250310,110341,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2520,-95,5,-3.63,1977679440,802511,242.66,2615,2635,2080,3395,1835,2615,2464.36,1.56,0,-47730,2825,2720,2580,2475,2335,2737,2492,722,780,500,1830,5,1,144304123,3636,-229.09,2.94,12,0.56,-11.00,858.00,7110,20240328,-64.56,2080,20250310,21.15,3190,-21.00,20250219,2080,21.15,20250310,7110,-64.56,20240328,2080,21.15,20250310,0.03,N,024850,500,721 억,,2252329,N,N,0,N,00,N
+20250310,100342,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2470,-145,5,-5.54,1818152874,738339,223.26,2615,2635,2080,3395,1835,2615,2462.49,1.56,0,-45342,2825,2720,2580,2475,2335,2737,2492,722,780,500,1830,5,1,144304123,3564,-224.55,2.88,12,0.51,-11.00,858.00,7110,20240328,-65.26,2080,20250310,18.75,3190,-22.57,20250219,2080,18.75,20250310,7110,-65.26,20240328,2080,18.75,20250310,0.03,N,024850,500,721 억,,2252329,N,N,0,N,00,N
+20250310,090342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-35,5,-1.34,87227500,33358,10.09,2615,2635,2580,3395,1835,2615,2614.89,1.56,0,-7953,2825,2720,2580,2475,2335,2737,2492,722,780,500,1830,5,1,144304123,3723,-234.55,3.01,12,0.02,-11.00,858.00,7110,20240328,-63.71,2205,20241226,17.01,3190,-19.12,20250219,2355,9.55,20250207,7110,-63.71,20240328,2205,17.01,20241226,0.03,N,024850,500,721 억,,2252329,N,N,0,N,00,N
 20250307,160340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-5,5,-0.19,856564883,327933,52.64,2615,2685,2440,3405,1835,2620,2612.01,1.53,0,38035,2833,2726,2648,2541,2463,2687,2502,722,785,500,1830,5,1,144304123,3774,-237.73,3.05,12,0.23,-11.00,858.00,7110,20240328,-63.22,2205,20241226,18.59,3190,-18.03,20250219,2355,11.04,20250207,7110,-63.22,20240328,2205,18.59,20241226,0.03,N,024850,500,721 억,,2214371,N,N,0,N,00,N
 20250307,150342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,20,2,0.76,810375948,310356,49.82,2615,2685,2440,3405,1835,2620,2611.12,1.53,0,35609,2833,2726,2648,2541,2463,2687,2502,722,785,500,1830,5,1,144304123,3810,-240.00,3.08,12,0.22,-11.00,858.00,7110,20240328,-62.87,2205,20241226,19.73,3190,-17.24,20250219,2355,12.10,20250207,7110,-62.87,20240328,2205,19.73,20241226,0.03,N,024850,500,721 억,,2214371,N,N,0,N,00,N
 20250307,140341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-30,5,-1.15,564801465,217279,34.88,2615,2637,2440,3405,1835,2620,2599.43,1.53,0,19108,2833,2726,2648,2541,2463,2687,2502,722,785,500,1830,5,1,144304123,3737,-235.45,3.02,12,0.15,-11.00,858.00,7110,20240328,-63.57,2205,20241226,17.46,3190,-18.81,20250219,2355,9.98,20250207,7110,-63.57,20240328,2205,17.46,20241226,0.03,N,024850,500,721 억,,2214371,N,N,0,N,00,N
diff --git a/024880/price/prices-20250301.csv b/024880/price/prices-20250301.csv
index 9c6cdf792ce5..0c9ee0ba7d8e 100644
--- a/024880/price/prices-20250301.csv
+++ b/024880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,-20,5,-0.46,137332629,32268,69.79,4275,4340,4230,5620,3035,4330,4256.00,0.77,0,-7212,4510,4420,4325,4235,4140,4465,4280,103,1290,500,2940,5,1,20682798,891,4.41,0.41,12,0.16,977.00,10453.00,6100,20240718,-29.34,3335,20241209,29.24,4580,-5.90,20250204,3800,13.42,20250109,6100,-29.34,20240718,3335,29.24,20241209,3.13,N,024880,500,103 억,,158462,N,N,0,N,00,N
+20250310,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4280,-50,5,-1.15,130218784,30612,66.21,4275,4340,4230,5620,3035,4330,4253.85,0.77,0,-6046,4510,4420,4325,4235,4140,4465,4280,103,1290,500,2940,5,1,20682798,885,4.38,0.41,12,0.15,977.00,10453.00,6100,20240718,-29.84,3335,20241209,28.34,4580,-6.55,20250204,3800,12.63,20250109,6100,-29.84,20240718,3335,28.34,20241209,3.13,N,024880,500,103 억,,158462,N,N,0,N,00,N
+20250310,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,-35,5,-0.81,126708124,29792,64.44,4275,4340,4230,5620,3035,4330,4253.09,0.77,0,-5989,4510,4420,4325,4235,4140,4465,4280,103,1290,500,2940,5,1,20682798,888,4.40,0.41,12,0.14,977.00,10453.00,6100,20240718,-29.59,3335,20241209,28.79,4580,-6.22,20250204,3800,13.03,20250109,6100,-29.59,20240718,3335,28.79,20241209,3.13,N,024880,500,103 억,,158462,N,N,0,N,00,N
+20250310,130342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4260,-70,5,-1.62,106750169,25151,54.40,4275,4305,4230,5620,3035,4330,4244.37,0.77,0,-4633,4510,4420,4325,4235,4140,4465,4280,103,1290,500,2940,5,1,20682798,881,4.36,0.41,12,0.12,977.00,10453.00,6100,20240718,-30.16,3335,20241209,27.74,4580,-6.99,20250204,3800,12.11,20250109,6100,-30.16,20240718,3335,27.74,20241209,3.13,N,024880,500,103 억,,158462,N,N,0,N,00,N
+20250310,120341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4255,-75,5,-1.73,83488984,19668,42.54,4275,4305,4230,5620,3035,4330,4244.91,0.77,0,-5226,4510,4420,4325,4235,4140,4465,4280,103,1290,500,2940,5,1,20682798,880,4.36,0.41,12,0.10,977.00,10453.00,6100,20240718,-30.25,3335,20241209,27.59,4580,-7.10,20250204,3800,11.97,20250109,6100,-30.25,20240718,3335,27.59,20241209,3.13,N,024880,500,103 억,,158462,N,N,0,N,00,N
+20250310,110341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4255,-75,5,-1.73,80357604,18932,40.95,4275,4305,4230,5620,3035,4330,4244.54,0.77,0,-4643,4510,4420,4325,4235,4140,4465,4280,103,1290,500,2940,5,1,20682798,880,4.36,0.41,12,0.09,977.00,10453.00,6100,20240718,-30.25,3335,20241209,27.59,4580,-7.10,20250204,3800,11.97,20250109,6100,-30.25,20240718,3335,27.59,20241209,3.13,N,024880,500,103 억,,158462,N,N,0,N,00,N
+20250310,100342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,-30,5,-0.69,35428709,8334,18.03,4275,4300,4230,5620,3035,4330,4251.10,0.77,0,-4832,4510,4420,4325,4235,4140,4465,4280,103,1290,500,2940,5,1,20682798,889,4.40,0.41,12,0.04,977.00,10453.00,6100,20240718,-29.51,3335,20241209,28.94,4580,-6.11,20250204,3800,13.16,20250109,6100,-29.51,20240718,3335,28.94,20241209,3.13,N,024880,500,103 억,,158462,N,N,0,N,00,N
+20250310,090342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4250,-80,5,-1.85,5267425,1233,2.67,4275,4300,4250,5620,3035,4330,4272.04,0.77,0,-798,4510,4420,4325,4235,4140,4465,4280,103,1290,500,2940,5,1,20682798,879,4.35,0.41,12,0.01,977.00,10453.00,6100,20240718,-30.33,3335,20241209,27.44,4580,-7.21,20250204,3800,11.84,20250109,6100,-30.33,20240718,3335,27.44,20241209,3.13,N,024880,500,103 억,,158462,N,N,0,N,00,N
 20250307,160341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,50,2,1.17,200051855,46230,54.90,4295,4415,4230,5560,3000,4280,4327.32,0.76,0,546,4433,4356,4308,4231,4183,4332,4207,103,1280,500,2910,5,1,20682798,896,4.43,0.41,12,0.22,977.00,10453.00,6100,20240718,-29.02,3335,20241209,29.84,4580,-5.46,20250204,3800,13.95,20250109,6100,-29.02,20240718,3335,29.84,20241209,3.13,N,024880,500,103 억,,158052,N,N,0,N,00,N
 20250307,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,15,2,0.35,175138885,40423,48.01,4295,4415,4230,5560,3000,4280,4332.65,0.76,0,1181,4433,4356,4308,4231,4183,4332,4207,103,1280,500,2910,5,1,20682798,888,4.40,0.41,12,0.20,977.00,10453.00,6100,20240718,-29.59,3335,20241209,28.79,4580,-6.22,20250204,3800,13.03,20250109,6100,-29.59,20240718,3335,28.79,20241209,3.13,N,024880,500,103 억,,158052,N,N,0,N,00,N
 20250307,140341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,35,2,0.82,165714455,38234,45.41,4295,4415,4230,5560,3000,4280,4334.22,0.76,0,2054,4433,4356,4308,4231,4183,4332,4207,103,1280,500,2910,5,1,20682798,892,4.42,0.41,12,0.18,977.00,10453.00,6100,20240718,-29.26,3335,20241209,29.39,4580,-5.79,20250204,3800,13.55,20250109,6100,-29.26,20240718,3335,29.39,20241209,3.13,N,024880,500,103 억,,158052,N,N,0,N,00,N
diff --git a/024890/price/prices-20250301.csv b/024890/price/prices-20250301.csv
index ea122891a20f..2b6fd8797c89 100644
--- a/024890/price/prices-20250301.csv
+++ b/024890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,970,1,2,0.10,32811482,33865,102.88,966,979,965,1259,679,969,968.89,0.38,0,-223,979,973,968,962,957,977,966,206,290,500,600,1,1,41249152,400,-4.11,0.75,12,0.08,-236.00,1302.00,2210,20240312,-56.11,953,20241209,1.78,1187,-18.28,20250106,962,0.83,20250305,2210,-56.11,20240312,953,1.78,20241209,0.23,N,024890,500,206 억,,158233,N,N,1,N,00,N
+20250310,150343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,970,1,2,0.10,32433151,33475,101.70,966,979,965,1259,679,969,968.88,0.38,0,-214,979,973,968,962,957,977,966,206,290,500,600,1,1,41249152,400,-4.11,0.75,12,0.08,-236.00,1302.00,2210,20240312,-56.11,953,20241209,1.78,1187,-18.28,20250106,962,0.83,20250305,2210,-56.11,20240312,953,1.78,20241209,0.23,N,024890,500,206 억,,158233,N,N,1,N,00,N
+20250310,140343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,970,1,2,0.10,31487597,32500,98.74,966,979,965,1259,679,969,968.85,0.38,0,-214,979,973,968,962,957,977,966,206,290,500,600,1,1,41249152,400,-4.11,0.75,12,0.08,-236.00,1302.00,2210,20240312,-56.11,953,20241209,1.78,1187,-18.28,20250106,962,0.83,20250305,2210,-56.11,20240312,953,1.78,20241209,0.23,N,024890,500,206 억,,158233,N,N,1,N,00,N
+20250310,130342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,970,1,2,0.10,30862046,31855,96.78,966,979,965,1259,679,969,968.83,0.38,0,-214,979,973,968,962,957,977,966,206,290,500,600,1,1,41249152,400,-4.11,0.75,12,0.08,-236.00,1302.00,2210,20240312,-56.11,953,20241209,1.78,1187,-18.28,20250106,962,0.83,20250305,2210,-56.11,20240312,953,1.78,20241209,0.23,N,024890,500,206 억,,158233,N,N,1,N,00,N
+20250310,120341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,974,5,2,0.52,26425675,27282,82.88,966,979,965,1259,679,969,968.61,0.38,0,476,979,973,968,962,957,977,966,206,290,500,600,1,1,41249152,402,-4.13,0.75,12,0.07,-236.00,1302.00,2210,20240312,-55.93,953,20241209,2.20,1187,-17.94,20250106,962,1.25,20250305,2210,-55.93,20240312,953,2.20,20241209,0.23,N,024890,500,206 억,,158233,N,N,1,N,00,N
+20250310,110341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,970,1,2,0.10,14942514,15466,46.99,966,979,965,1259,679,969,966.15,0.38,0,979,979,973,968,962,957,977,966,206,290,500,600,1,1,41249152,400,-4.11,0.75,12,0.04,-236.00,1302.00,2210,20240312,-56.11,953,20241209,1.78,1187,-18.28,20250106,962,0.83,20250305,2210,-56.11,20240312,953,1.78,20241209,0.23,N,024890,500,206 억,,158233,N,N,1,N,00,N
+20250310,100342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,974,5,2,0.52,2097524,2167,6.58,966,979,966,1259,679,969,967.94,0.38,0,351,979,973,968,962,957,977,966,206,290,500,600,1,1,41249152,402,-4.13,0.75,12,0.01,-236.00,1302.00,2210,20240312,-55.93,953,20241209,2.20,1187,-17.94,20250106,962,1.25,20250305,2210,-55.93,20240312,953,2.20,20241209,0.23,N,024890,500,206 억,,158233,N,N,1,N,00,N
+20250310,090342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,970,1,2,0.10,1718536,1777,5.40,966,970,966,1259,679,969,967.10,0.38,0,274,979,973,968,962,957,977,966,206,290,500,600,1,1,41249152,400,-4.11,0.75,12,0.00,-236.00,1302.00,2210,20240312,-56.11,953,20241209,1.78,1187,-18.28,20250106,962,0.83,20250305,2210,-56.11,20240312,953,1.78,20241209,0.23,N,024890,500,206 억,,158233,N,N,1,N,00,N
 20250307,160341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,969,2,2,0.21,31740219,32874,52.56,968,974,963,1257,677,967,965.51,0.39,0,-1576,1049,1008,987,946,925,998,936,206,290,500,590,1,1,41249152,400,-4.11,0.74,12,0.08,-236.00,1302.00,2210,20240312,-56.15,953,20241209,1.68,1187,-18.37,20250106,962,0.73,20250305,2210,-56.15,20240312,953,1.68,20241209,0.23,N,024890,500,206 억,,159809,N,N,1,N,00,N
 20250307,150343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,968,1,2,0.10,30261056,31347,50.12,968,974,963,1257,677,967,965.36,0.39,0,-1851,1049,1008,987,946,925,998,936,206,290,500,590,1,1,41249152,399,-4.10,0.74,12,0.08,-236.00,1302.00,2210,20240312,-56.20,953,20241209,1.57,1187,-18.45,20250106,962,0.62,20250305,2210,-56.20,20240312,953,1.57,20241209,0.23,N,024890,500,206 억,,159809,N,N,4,N,00,N
 20250307,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,968,1,2,0.10,27553373,28546,45.64,968,974,963,1257,677,967,965.23,0.39,0,-783,1049,1008,987,946,925,998,936,206,290,500,590,1,1,41249152,399,-4.10,0.74,12,0.07,-236.00,1302.00,2210,20240312,-56.20,953,20241209,1.57,1187,-18.45,20250106,962,0.62,20250305,2210,-56.20,20240312,953,1.57,20241209,0.23,N,024890,500,206 억,,159809,N,N,4,N,00,N
diff --git a/024900/price/prices-20250301.csv b/024900/price/prices-20250301.csv
index 81ee4207932e..d9127af41e86 100644
--- a/024900/price/prices-20250301.csv
+++ b/024900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,0,3,0.00,190748640,68394,109.69,2750,2830,2730,3625,1955,2790,2788.97,1.16,0,14849,2910,2850,2790,2730,2670,2880,2760,163,835,500,2060,5,1,32564980,909,7.32,0.95,12,0.21,381.00,2924.00,5980,20240415,-53.34,2615,20241209,6.69,3140,-11.15,20250110,2645,5.48,20250304,5980,-53.34,20240415,2615,6.69,20241209,1.16,N,024900,500,162 억,,377631,N,N,6,N,00,N
+20250310,150344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,0,3,0.00,181483560,65063,104.34,2750,2830,2730,3625,1955,2790,2789.35,1.16,0,15541,2910,2850,2790,2730,2670,2880,2760,163,835,500,2060,5,1,32564980,909,7.32,0.95,12,0.20,381.00,2924.00,5980,20240415,-53.34,2615,20241209,6.69,3140,-11.15,20250110,2645,5.48,20250304,5980,-53.34,20240415,2615,6.69,20241209,1.16,N,024900,500,162 억,,377631,N,N,0,N,00,N
+20250310,140343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2780,-10,5,-0.36,174839305,62676,100.52,2750,2830,2730,3625,1955,2790,2789.57,1.16,0,15653,2910,2850,2790,2730,2670,2880,2760,163,835,500,2060,5,1,32564980,905,7.30,0.95,12,0.19,381.00,2924.00,5980,20240415,-53.51,2615,20241209,6.31,3140,-11.46,20250110,2645,5.10,20250304,5980,-53.51,20240415,2615,6.31,20241209,1.16,N,024900,500,162 억,,377631,N,N,0,N,00,N
+20250310,130342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2810,20,2,0.72,153332530,54962,88.15,2750,2830,2730,3625,1955,2790,2789.79,1.16,0,16524,2910,2850,2790,2730,2670,2880,2760,163,835,500,2060,5,1,32564980,915,7.38,0.96,12,0.17,381.00,2924.00,5980,20240415,-53.01,2615,20241209,7.46,3140,-10.51,20250110,2645,6.24,20250304,5980,-53.01,20240415,2615,7.46,20241209,1.16,N,024900,500,162 억,,377631,N,N,0,N,00,N
+20250310,120341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2800,10,2,0.36,80077410,28840,46.25,2750,2805,2730,3625,1955,2790,2776.61,1.16,0,-35,2910,2850,2790,2730,2670,2880,2760,163,835,500,2060,5,1,32564980,912,7.35,0.96,12,0.09,381.00,2924.00,5980,20240415,-53.18,2615,20241209,7.07,3140,-10.83,20250110,2645,5.86,20250304,5980,-53.18,20240415,2615,7.07,20241209,1.16,N,024900,500,162 억,,377631,N,N,0,N,00,N
+20250310,110341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2760,-30,5,-1.08,74457855,26827,43.02,2750,2805,2730,3625,1955,2790,2775.48,1.16,0,-1899,2910,2850,2790,2730,2670,2880,2760,163,835,500,2060,5,1,32564980,899,7.24,0.94,12,0.08,381.00,2924.00,5980,20240415,-53.85,2615,20241209,5.54,3140,-12.10,20250110,2645,4.35,20250304,5980,-53.85,20240415,2615,5.54,20241209,1.16,N,024900,500,162 억,,377631,N,N,0,N,00,N
+20250310,100343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2780,-10,5,-0.36,67796340,24431,39.18,2750,2805,2730,3625,1955,2790,2775.01,1.16,0,-1593,2910,2850,2790,2730,2670,2880,2760,163,835,500,2060,5,1,32564980,905,7.30,0.95,12,0.08,381.00,2924.00,5980,20240415,-53.51,2615,20241209,6.31,3140,-11.46,20250110,2645,5.10,20250304,5980,-53.51,20240415,2615,6.31,20241209,1.16,N,024900,500,162 억,,377631,N,N,0,N,00,N
+20250310,090343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2735,-55,5,-1.97,6290425,2288,3.67,2750,2795,2735,3625,1955,2790,2749.31,1.16,0,-762,2910,2850,2790,2730,2670,2880,2760,163,835,500,2060,5,1,32564980,891,7.18,0.94,12,0.01,381.00,2924.00,5980,20240415,-54.26,2615,20241209,4.59,3140,-12.90,20250110,2645,3.40,20250304,5980,-54.26,20240415,2615,4.59,20241209,1.16,N,024900,500,162 억,,377631,N,N,0,N,00,N
 20250307,160341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,30,2,1.09,172756257,62238,85.79,2750,2850,2730,3585,1935,2760,2775.74,1.18,0,-8745,2886,2822,2791,2727,2696,2807,2712,163,825,500,2040,5,1,32564980,909,7.32,0.95,12,0.19,381.00,2924.00,5980,20240415,-53.34,2615,20241209,6.69,3140,-11.15,20250110,2645,5.48,20250304,5980,-53.34,20240415,2615,6.69,20241209,1.16,N,024900,500,162 억,,385853,N,N,4,N,00,N
 20250307,150343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2780,20,2,0.72,152211967,54891,75.66,2750,2850,2730,3585,1935,2760,2772.99,1.18,0,-8322,2886,2822,2791,2727,2696,2807,2712,163,825,500,2040,5,1,32564980,905,7.30,0.95,12,0.17,381.00,2924.00,5980,20240415,-53.51,2615,20241209,6.31,3140,-11.46,20250110,2645,5.10,20250304,5980,-53.51,20240415,2615,6.31,20241209,1.16,N,024900,500,162 억,,385853,N,N,4,N,00,N
 20250307,140341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2805,45,2,1.63,141686822,51105,70.45,2750,2850,2730,3585,1935,2760,2772.46,1.18,0,-5927,2886,2822,2791,2727,2696,2807,2712,163,825,500,2040,5,1,32564980,913,7.36,0.96,12,0.16,381.00,2924.00,5980,20240415,-53.09,2615,20241209,7.27,3140,-10.67,20250110,2645,6.05,20250304,5980,-53.09,20240415,2615,7.27,20241209,1.16,N,024900,500,162 억,,385853,N,N,4,N,00,N
diff --git a/024910/price/prices-20250301.csv b/024910/price/prices-20250301.csv
index 7cf273cffed7..6e5d964a9694 100644
--- a/024910/price/prices-20250301.csv
+++ b/024910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1783,3,2,0.17,27804925,15622,39.09,1780,1803,1768,2310,1246,1780,1779.86,0.88,0,-4954,1818,1799,1780,1761,1742,1789,1751,179,530,500,1170,1,1,35819005,639,6.99,0.47,12,0.04,255.00,3796.00,3310,20240709,-46.13,1714,20250306,4.03,2205,-19.14,20250107,1714,4.03,20250306,3310,-46.13,20240709,1714,4.03,20250306,1.30,N,024910,500,179 억,,314146,N,N,0,N,00,N
+20250310,150344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1784,4,2,0.22,23916720,13430,33.61,1780,1803,1768,2310,1246,1780,1780.84,0.88,0,-3296,1818,1799,1780,1761,1742,1789,1751,179,530,500,1170,1,1,35819005,639,7.00,0.47,12,0.04,255.00,3796.00,3310,20240709,-46.10,1714,20250306,4.08,2205,-19.09,20250107,1714,4.08,20250306,3310,-46.10,20240709,1714,4.08,20250306,1.30,N,024910,500,179 억,,314146,N,N,0,N,00,N
+20250310,140343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1786,6,2,0.34,20392326,11448,28.65,1780,1803,1768,2310,1246,1780,1781.30,0.88,0,-3234,1818,1799,1780,1761,1742,1789,1751,179,530,500,1170,1,1,35819005,640,7.00,0.47,12,0.03,255.00,3796.00,3310,20240709,-46.04,1714,20250306,4.20,2205,-19.00,20250107,1714,4.20,20250306,3310,-46.04,20240709,1714,4.20,20250306,1.30,N,024910,500,179 억,,314146,N,N,0,N,00,N
+20250310,130343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1786,6,2,0.34,18187725,10212,25.55,1780,1803,1768,2310,1246,1780,1781.01,0.88,0,-2758,1818,1799,1780,1761,1742,1789,1751,179,530,500,1170,1,1,35819005,640,7.00,0.47,12,0.03,255.00,3796.00,3310,20240709,-46.04,1714,20250306,4.20,2205,-19.00,20250107,1714,4.20,20250306,3310,-46.04,20240709,1714,4.20,20250306,1.30,N,024910,500,179 억,,314146,N,N,0,N,00,N
+20250310,120342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1786,6,2,0.34,13703998,7694,19.25,1780,1803,1768,2310,1246,1780,1781.13,0.88,0,-3549,1818,1799,1780,1761,1742,1789,1751,179,530,500,1170,1,1,35819005,640,7.00,0.47,12,0.02,255.00,3796.00,3310,20240709,-46.04,1714,20250306,4.20,2205,-19.00,20250107,1714,4.20,20250306,3310,-46.04,20240709,1714,4.20,20250306,1.30,N,024910,500,179 억,,314146,N,N,0,N,00,N
+20250310,110342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1787,7,2,0.39,11820883,6636,16.61,1780,1803,1768,2310,1246,1780,1781.33,0.88,0,-3314,1818,1799,1780,1761,1742,1789,1751,179,530,500,1170,1,1,35819005,640,7.01,0.47,12,0.02,255.00,3796.00,3310,20240709,-46.01,1714,20250306,4.26,2205,-18.96,20250107,1714,4.26,20250306,3310,-46.01,20240709,1714,4.26,20250306,1.30,N,024910,500,179 억,,314146,N,N,0,N,00,N
+20250310,100343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1788,8,2,0.45,9748271,5474,13.70,1780,1803,1768,2310,1246,1780,1780.83,0.88,0,-3104,1818,1799,1780,1761,1742,1789,1751,179,530,500,1170,1,1,35819005,640,7.01,0.47,12,0.02,255.00,3796.00,3310,20240709,-45.98,1714,20250306,4.32,2205,-18.91,20250107,1714,4.32,20250306,3310,-45.98,20240709,1714,4.32,20250306,1.30,N,024910,500,179 억,,314146,N,N,0,N,00,N
+20250310,090343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1803,23,2,1.29,2183812,1226,3.07,1780,1803,1771,2310,1246,1780,1781.25,0.88,0,77,1818,1799,1780,1761,1742,1789,1751,179,530,500,1170,1,1,35819005,646,7.07,0.47,12,0.00,255.00,3796.00,3310,20240709,-45.53,1714,20250306,5.19,2205,-18.23,20250107,1714,5.19,20250306,3310,-45.53,20240709,1714,5.19,20250306,1.30,N,024910,500,179 억,,314146,N,N,0,N,00,N
 20250307,160342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1780,2,2,0.11,70973504,39960,20.31,1781,1799,1761,2310,1245,1778,1776.11,0.86,0,5686,1894,1836,1775,1717,1656,1805,1686,179,532,500,1170,1,1,35819005,638,6.98,0.47,12,0.11,255.00,3796.00,3310,20240709,-46.22,1714,20250306,3.85,2205,-19.27,20250107,1714,3.85,20250306,3310,-46.22,20240709,1714,3.85,20250306,1.31,N,024910,500,179 억,,308460,N,N,0,N,00,N
 20250307,150343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1778,0,3,0.00,65340285,36788,18.69,1781,1799,1761,2310,1245,1778,1776.13,0.86,0,5772,1894,1836,1775,1717,1656,1805,1686,179,532,500,1170,1,1,35819005,637,6.97,0.47,12,0.10,255.00,3796.00,3310,20240709,-46.28,1714,20250306,3.73,2205,-19.37,20250107,1714,3.73,20250306,3310,-46.28,20240709,1714,3.73,20250306,1.31,N,024910,500,179 억,,308460,N,N,0,N,00,N
 20250307,140342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1781,3,2,0.17,55787949,31413,15.96,1781,1799,1761,2310,1245,1778,1775.95,0.86,0,5803,1894,1836,1775,1717,1656,1805,1686,179,532,500,1170,1,1,35819005,638,6.98,0.47,12,0.09,255.00,3796.00,3310,20240709,-46.19,1714,20250306,3.91,2205,-19.23,20250107,1714,3.91,20250306,3310,-46.19,20240709,1714,3.91,20250306,1.31,N,024910,500,179 억,,308460,N,N,0,N,00,N
diff --git a/024940/price/prices-20250301.csv b/024940/price/prices-20250301.csv
index 96acb4ef6334..48c2076139cd 100644
--- a/024940/price/prices-20250301.csv
+++ b/024940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6760,290,2,4.48,1702397815,252762,96.09,6500,6850,6500,8410,4530,6470,6738.34,1.70,0,11742,7090,6780,6600,6290,6110,6690,6200,50,1940,500,4010,10,1,10000000,676,31.15,1.39,12,2.53,217.00,4856.00,11790,20241212,-42.66,3550,20240805,90.42,9340,-27.62,20250117,6410,5.46,20250228,11790,-42.66,20241212,3550,90.42,20240805,2.62,N,024940,500,50 억,,169634,N,N,0,N,00,N
+20250310,150344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6740,270,2,4.17,1604184105,238225,90.57,6500,6850,6500,8410,4530,6470,6737.26,1.70,0,10319,7090,6780,6600,6290,6110,6690,6200,50,1940,500,4010,10,1,10000000,674,31.06,1.39,12,2.38,217.00,4856.00,11790,20241212,-42.83,3550,20240805,89.86,9340,-27.84,20250117,6410,5.15,20250228,11790,-42.83,20241212,3550,89.86,20240805,2.62,N,024940,500,50 억,,169634,N,N,0,N,00,N
+20250310,140343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6790,320,2,4.95,1504279340,223443,84.95,6500,6850,6500,8410,4530,6470,6735.83,1.70,0,13317,7090,6780,6600,6290,6110,6690,6200,50,1940,500,4010,10,1,10000000,679,31.29,1.40,12,2.23,217.00,4856.00,11790,20241212,-42.41,3550,20240805,91.27,9340,-27.30,20250117,6410,5.93,20250228,11790,-42.41,20241212,3550,91.27,20240805,2.62,N,024940,500,50 억,,169634,N,N,0,N,00,N
+20250310,130343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6820,350,2,5.41,1409396455,209470,79.63,6500,6850,6500,8410,4530,6470,6732.14,1.70,0,12785,7090,6780,6600,6290,6110,6690,6200,50,1940,500,4010,10,1,10000000,682,31.43,1.40,12,2.09,217.00,4856.00,11790,20241212,-42.15,3550,20240805,92.11,9340,-26.98,20250117,6410,6.40,20250228,11790,-42.15,20241212,3550,92.11,20240805,2.62,N,024940,500,50 억,,169634,N,N,0,N,00,N
+20250310,120342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6760,290,2,4.48,1247859435,185670,70.59,6500,6850,6500,8410,4530,6470,6724.95,1.70,0,5650,7090,6780,6600,6290,6110,6690,6200,50,1940,500,4010,10,1,10000000,676,31.15,1.39,12,1.86,217.00,4856.00,11790,20241212,-42.66,3550,20240805,90.42,9340,-27.62,20250117,6410,5.46,20250228,11790,-42.66,20241212,3550,90.42,20240805,2.62,N,024940,500,50 억,,169634,N,N,0,N,00,N
+20250310,110342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6770,300,2,4.64,1053470230,156885,59.64,6500,6850,6500,8410,4530,6470,6719.68,1.70,0,-581,7090,6780,6600,6290,6110,6690,6200,50,1940,500,4010,10,1,10000000,677,31.20,1.39,12,1.57,217.00,4856.00,11790,20241212,-42.58,3550,20240805,90.70,9340,-27.52,20250117,6410,5.62,20250228,11790,-42.58,20241212,3550,90.70,20240805,2.62,N,024940,500,50 억,,169634,N,N,0,N,00,N
+20250310,100343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6780,310,2,4.79,787685410,117511,44.67,6500,6850,6500,8410,4530,6470,6709.17,1.70,0,-1939,7090,6780,6600,6290,6110,6690,6200,50,1940,500,4010,10,1,10000000,678,31.24,1.40,12,1.18,217.00,4856.00,11790,20241212,-42.49,3550,20240805,90.99,9340,-27.41,20250117,6410,5.77,20250228,11790,-42.49,20241212,3550,90.99,20240805,2.62,N,024940,500,50 억,,169634,N,N,0,N,00,N
+20250310,090343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6630,160,2,2.47,77732590,11882,4.52,6500,6680,6500,8410,4530,6470,6566.29,1.70,0,1171,7090,6780,6600,6290,6110,6690,6200,50,1940,500,4010,10,1,10000000,663,30.55,1.37,12,0.12,217.00,4856.00,11790,20241212,-43.77,3550,20240805,86.76,9340,-29.01,20250117,6410,3.43,20250228,11790,-43.77,20241212,3550,86.76,20240805,2.62,N,024940,500,50 억,,169634,N,N,0,N,00,N
 20250307,160342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-160,5,-2.41,1748932710,261341,270.44,6630,6910,6420,8610,4650,6630,6692.15,1.87,0,-17743,6890,6760,6620,6490,6350,6690,6420,50,1980,500,4110,10,1,10000000,647,29.82,1.33,12,2.61,217.00,4856.00,11790,20241212,-45.12,3550,20240805,82.25,9340,-30.73,20250117,6410,0.94,20250228,11790,-45.12,20241212,3550,82.25,20240805,2.87,N,024940,500,50 억,,186804,N,N,0,N,00,N
 20250307,150343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6520,-110,5,-1.66,1588192635,236513,244.75,6630,6910,6510,8610,4650,6630,6715.03,1.87,0,-20049,6890,6760,6620,6490,6350,6690,6420,50,1980,500,4110,10,1,10000000,652,30.05,1.34,12,2.37,217.00,4856.00,11790,20241212,-44.70,3550,20240805,83.66,9340,-30.19,20250117,6410,1.72,20250228,11790,-44.70,20241212,3550,83.66,20240805,2.87,N,024940,500,50 억,,186804,N,N,0,N,00,N
 20250307,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6810,180,2,2.71,493254545,73461,76.02,6630,6900,6550,8610,4650,6630,6714.51,1.87,0,-10281,6890,6760,6620,6490,6350,6690,6420,50,1980,500,4110,10,1,10000000,681,31.38,1.40,12,0.73,217.00,4856.00,11790,20241212,-42.24,3550,20240805,91.83,9340,-27.09,20250117,6410,6.24,20250228,11790,-42.24,20241212,3550,91.83,20240805,2.87,N,024940,500,50 억,,186804,N,N,0,N,00,N
diff --git a/024950/price/prices-20250301.csv b/024950/price/prices-20250301.csv
index 3cb641e5136b..3ca8f6669912 100644
--- a/024950/price/prices-20250301.csv
+++ b/024950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4150,-50,5,-1.19,100422728,24334,146.88,4205,4205,4105,5460,2940,4200,4126.85,1.31,0,4210,4270,4235,4170,4135,4070,4252,4152,66,1260,500,2940,5,1,13273577,551,10.81,0.53,12,0.18,384.00,7865.00,6390,20240227,-35.05,3400,20241209,22.06,4715,-11.98,20250210,4010,3.49,20250203,6240,-33.49,20240529,3400,22.06,20241209,0.88,N,024950,500,66 억,,174306,N,N,0,N,00,N
+20250310,150344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,-35,5,-0.83,98293458,23821,143.79,4205,4205,4105,5460,2940,4200,4126.34,1.31,0,4511,4270,4235,4170,4135,4070,4252,4152,66,1260,500,2940,5,1,13273577,553,10.85,0.53,12,0.18,384.00,7865.00,6390,20240227,-34.82,3400,20241209,22.50,4715,-11.66,20250210,4010,3.87,20250203,6240,-33.25,20240529,3400,22.50,20241209,0.88,N,024950,500,66 억,,174306,N,N,0,N,00,N
+20250310,140344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4165,-35,5,-0.83,94508593,22912,138.30,4205,4205,4105,5460,2940,4200,4124.85,1.31,0,4520,4270,4235,4170,4135,4070,4252,4152,66,1260,500,2940,5,1,13273577,553,10.85,0.53,12,0.17,384.00,7865.00,6390,20240227,-34.82,3400,20241209,22.50,4715,-11.66,20250210,4010,3.87,20250203,6240,-33.25,20240529,3400,22.50,20241209,0.88,N,024950,500,66 억,,174306,N,N,0,N,00,N
+20250310,130343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,-40,5,-0.95,93067998,22566,136.21,4205,4205,4105,5460,2940,4200,4124.26,1.31,0,4492,4270,4235,4170,4135,4070,4252,4152,66,1260,500,2940,5,1,13273577,552,10.83,0.53,12,0.17,384.00,7865.00,6390,20240227,-34.90,3400,20241209,22.35,4715,-11.77,20250210,4010,3.74,20250203,6240,-33.33,20240529,3400,22.35,20241209,0.88,N,024950,500,66 억,,174306,N,N,0,N,00,N
+20250310,120342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4155,-45,5,-1.07,90557808,21962,132.56,4205,4205,4105,5460,2940,4200,4123.39,1.31,0,4475,4270,4235,4170,4135,4070,4252,4152,66,1260,500,2940,5,1,13273577,552,10.82,0.53,12,0.17,384.00,7865.00,6390,20240227,-34.98,3400,20241209,22.21,4715,-11.88,20250210,4010,3.62,20250203,6240,-33.41,20240529,3400,22.21,20241209,0.88,N,024950,500,66 억,,174306,N,N,0,N,00,N
+20250310,110342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4110,-90,5,-2.14,88161808,21383,129.07,4205,4205,4105,5460,2940,4200,4122.99,1.31,0,4229,4270,4235,4170,4135,4070,4252,4152,66,1260,500,2940,5,1,13273577,546,10.70,0.52,12,0.16,384.00,7865.00,6390,20240227,-35.68,3400,20241209,20.88,4715,-12.83,20250210,4010,2.49,20250203,6240,-34.13,20240529,3400,20.88,20241209,0.88,N,024950,500,66 억,,174306,N,N,0,N,00,N
+20250310,100343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4140,-60,5,-1.43,44157893,10682,64.48,4205,4205,4105,5460,2940,4200,4133.86,1.31,0,28,4270,4235,4170,4135,4070,4252,4152,66,1260,500,2940,5,1,13273577,550,10.78,0.53,12,0.08,384.00,7865.00,6390,20240227,-35.21,3400,20241209,21.76,4715,-12.20,20250210,4010,3.24,20250203,6240,-33.65,20240529,3400,21.76,20241209,0.88,N,024950,500,66 억,,174306,N,N,0,N,00,N
+20250310,090344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,-20,5,-0.48,2375715,571,3.45,4205,4205,4140,5460,2940,4200,4160.62,1.31,0,-61,4270,4235,4170,4135,4070,4252,4152,66,1260,500,2940,5,1,13273577,555,10.89,0.53,12,0.00,384.00,7865.00,6390,20240227,-34.59,3400,20241209,22.94,4715,-11.35,20250210,4010,4.24,20250203,6240,-33.01,20240529,3400,22.94,20241209,0.88,N,024950,500,66 억,,174306,N,N,0,N,00,N
 20250307,160342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,65,2,1.57,69097890,16566,128.83,4130,4205,4105,5370,2895,4135,4171.07,1.30,0,1577,4245,4190,4155,4100,4065,4217,4127,66,1235,500,2890,5,1,13273577,557,10.94,0.53,12,0.12,384.00,7865.00,6390,20240227,-34.27,3400,20241209,23.53,4715,-10.92,20250210,4010,4.74,20250203,6240,-32.69,20240529,3400,23.53,20241209,0.89,N,024950,500,66 억,,172733,N,N,0,N,00,N
 20250307,150344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4195,60,2,1.45,60556950,14531,113.00,4130,4200,4105,5370,2895,4135,4167.43,1.30,0,1679,4245,4190,4155,4100,4065,4217,4127,66,1235,500,2890,5,1,13273577,557,10.92,0.53,12,0.11,384.00,7865.00,6390,20240227,-34.35,3400,20241209,23.38,4715,-11.03,20250210,4010,4.61,20250203,6240,-32.77,20240529,3400,23.38,20241209,0.89,N,024950,500,66 억,,172733,N,N,0,N,00,N
 20250307,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4195,60,2,1.45,47356690,11382,88.51,4130,4200,4105,5370,2895,4135,4160.67,1.30,0,2146,4245,4190,4155,4100,4065,4217,4127,66,1235,500,2890,5,1,13273577,557,10.92,0.53,12,0.09,384.00,7865.00,6390,20240227,-34.35,3400,20241209,23.38,4715,-11.03,20250210,4010,4.61,20250203,6240,-32.77,20240529,3400,23.38,20241209,0.89,N,024950,500,66 억,,172733,N,N,0,N,00,N
diff --git a/025000/price/prices-20250301.csv b/025000/price/prices-20250301.csv
index 503a64f9a16b..bf1e5670cfc3 100644
--- a/025000/price/prices-20250301.csv
+++ b/025000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44700,200,2,0.45,223274450,4984,237.22,44700,45000,44350,57800,31150,44500,44798.44,18.58,0,-636,45033,44766,44283,44016,43533,44900,44150,242,13300,5000,33820,50,1,4840000,2163,3.33,0.34,12,0.10,13404.00,132641.00,50200,20240705,-10.96,41700,20250204,7.19,45000,-0.67,20250310,41700,7.19,20250204,50200,-10.96,20240705,41700,7.19,20250204,0.05,N,025000,5000,242 억,,899414,N,N,0,N,00,N
+20250310,150345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44550,50,2,0.11,217836650,4862,231.41,44700,45000,44350,57800,31150,44500,44803.92,18.58,0,-597,45033,44766,44283,44016,43533,44900,44150,242,13300,5000,33820,50,1,4840000,2156,3.32,0.34,12,0.10,13404.00,132641.00,50200,20240705,-11.25,41700,20250204,6.83,45000,-1.00,20250310,41700,6.83,20250204,50200,-11.25,20240705,41700,6.83,20250204,0.05,N,025000,5000,242 억,,899414,N,N,0,N,00,N
+20250310,140344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44550,50,2,0.11,214538800,4788,227.89,44700,45000,44350,57800,31150,44500,44807.60,18.58,0,-598,45033,44766,44283,44016,43533,44900,44150,242,13300,5000,33820,50,1,4840000,2156,3.32,0.34,12,0.10,13404.00,132641.00,50200,20240705,-11.25,41700,20250204,6.83,45000,-1.00,20250310,41700,6.83,20250204,50200,-11.25,20240705,41700,6.83,20250204,0.05,N,025000,5000,242 억,,899414,N,N,0,N,00,N
+20250310,130344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44550,50,2,0.11,208924100,4662,221.89,44700,45000,44350,57800,31150,44500,44814.26,18.58,0,-600,45033,44766,44283,44016,43533,44900,44150,242,13300,5000,33820,50,1,4840000,2156,3.32,0.34,12,0.10,13404.00,132641.00,50200,20240705,-11.25,41700,20250204,6.83,45000,-1.00,20250310,41700,6.83,20250204,50200,-11.25,20240705,41700,6.83,20250204,0.05,N,025000,5000,242 억,,899414,N,N,0,N,00,N
+20250310,120342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44650,150,2,0.34,200999250,4484,213.42,44700,45000,44350,57800,31150,44500,44825.88,18.58,0,-722,45033,44766,44283,44016,43533,44900,44150,242,13300,5000,33820,50,1,4840000,2161,3.33,0.34,12,0.09,13404.00,132641.00,50200,20240705,-11.06,41700,20250204,7.07,45000,-0.78,20250310,41700,7.07,20250204,50200,-11.06,20240705,41700,7.07,20250204,0.05,N,025000,5000,242 억,,899414,N,N,0,N,00,N
+20250310,110342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44550,50,2,0.11,189597100,4229,201.29,44700,45000,44350,57800,31150,44500,44832.61,18.58,0,-723,45033,44766,44283,44016,43533,44900,44150,242,13300,5000,33820,50,1,4840000,2156,3.32,0.34,12,0.09,13404.00,132641.00,50200,20240705,-11.25,41700,20250204,6.83,45000,-1.00,20250310,41700,6.83,20250204,50200,-11.25,20240705,41700,6.83,20250204,0.05,N,025000,5000,242 억,,899414,N,N,0,N,00,N
+20250310,100344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44800,300,2,0.67,75514850,1689,80.39,44700,44800,44350,57800,31150,44500,44709.80,18.58,0,-784,45033,44766,44283,44016,43533,44900,44150,242,13300,5000,33820,50,1,4840000,2168,3.34,0.34,12,0.03,13404.00,132641.00,50200,20240705,-10.76,41700,20250204,7.43,44800,0.00,20250310,41700,7.43,20250204,50200,-10.76,20240705,41700,7.43,20250204,0.05,N,025000,5000,242 억,,899414,N,N,0,N,00,N
+20250310,090344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44600,100,2,0.22,1206200,27,1.29,44700,44700,44500,57800,31150,44500,44674.07,18.58,0,-5,45033,44766,44283,44016,43533,44900,44150,242,13300,5000,33820,50,1,4840000,2159,3.33,0.34,12,0.00,13404.00,132641.00,50200,20240705,-11.16,41700,20250204,6.95,44700,0.00,20250227,41700,6.95,20250204,50200,-11.16,20240705,41700,6.95,20250204,0.05,N,025000,5000,242 억,,899414,N,N,0,N,00,N
 20250307,160342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44500,500,2,1.14,88452225,1994,140.23,43800,44550,43800,57200,30800,44000,44359.19,18.58,0,-54,44600,44300,44150,43850,43700,44225,43775,242,13200,5000,33440,50,1,4840000,2154,3.32,0.34,12,0.04,13404.00,132641.00,50200,20240705,-11.35,41700,20250204,6.71,44700,-0.45,20250227,41700,6.71,20250204,50200,-11.35,20240705,41700,6.71,20250204,0.05,N,025000,5000,242 억,,899391,N,N,1,N,00,N
 20250307,150344,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44300,300,2,0.68,86186825,1943,136.64,43800,44550,43800,57200,30800,44000,44357.60,18.58,0,-61,44600,44300,44150,43850,43700,44225,43775,242,13200,5000,33440,50,1,4840000,2144,3.30,0.33,12,0.04,13404.00,132641.00,50200,20240705,-11.75,41700,20250204,6.24,44700,-0.89,20250227,41700,6.24,20250204,50200,-11.75,20240705,41700,6.24,20250204,0.05,N,025000,5000,242 억,,899391,N,N,1,N,00,N
 20250307,140342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44500,500,2,1.14,73495325,1657,116.53,43800,44550,43800,57200,30800,44000,44354.45,18.58,0,-81,44600,44300,44150,43850,43700,44225,43775,242,13200,5000,33440,50,1,4840000,2154,3.32,0.34,12,0.03,13404.00,132641.00,50200,20240705,-11.35,41700,20250204,6.71,44700,-0.45,20250227,41700,6.71,20250204,50200,-11.35,20240705,41700,6.71,20250204,0.05,N,025000,5000,242 억,,899391,N,N,1,N,00,N
diff --git a/025320/price/prices-20250301.csv b/025320/price/prices-20250301.csv
index 517b202a7b19..d8d6f525bbfe 100644
--- a/025320/price/prices-20250301.csv
+++ b/025320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160342,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5950,80,2,1.36,26152600570,4372795,17.88,5940,6150,5810,7630,4110,5870,5980.97,2.01,0,-405088,7050,6460,5690,5100,4330,6755,5395,444,1760,500,4220,10,1,87991570,5235,35.84,3.80,12,4.97,166.00,1566.00,13940,20240612,-57.32,4730,20250305,25.79,6400,-7.03,20250103,4730,25.79,20250305,14630,-59.33,20240612,4730,25.79,20250305,3.95,N,025320,500,444 억,,1771405,N,N,642,N,00,N
+20250310,150345,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5960,90,2,1.53,24853244990,4154476,16.99,5940,6150,5810,7630,4110,5870,5982.50,2.01,0,-359458,7050,6460,5690,5100,4330,6755,5395,444,1760,500,4220,10,1,87991570,5244,35.90,3.81,12,4.72,166.00,1566.00,13940,20240612,-57.25,4730,20250305,26.00,6400,-6.88,20250103,4730,26.00,20250305,14630,-59.26,20240612,4730,26.00,20250305,3.95,N,025320,500,444 억,,1771405,N,N,941,N,00,N
+20250310,140344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5930,60,2,1.02,22833982965,3813529,15.60,5940,6150,5810,7630,4110,5870,5987.87,2.01,0,-320249,7050,6460,5690,5100,4330,6755,5395,444,1760,500,4220,10,1,87991570,5218,35.72,3.79,12,4.33,166.00,1566.00,13940,20240612,-57.46,4730,20250305,25.37,6400,-7.34,20250103,4730,25.37,20250305,14630,-59.47,20240612,4730,25.37,20250305,3.95,N,025320,500,444 억,,1771405,N,N,941,N,00,N
+20250310,130344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5980,110,2,1.87,21832488815,3645325,14.91,5940,6150,5810,7630,4110,5870,5989.43,2.01,0,-285312,7050,6460,5690,5100,4330,6755,5395,444,1760,500,4220,10,1,87991570,5262,36.02,3.82,12,4.14,166.00,1566.00,13940,20240612,-57.10,4730,20250305,26.43,6400,-6.56,20250103,4730,26.43,20250305,14630,-59.13,20240612,4730,26.43,20250305,3.95,N,025320,500,444 억,,1771405,N,N,941,N,00,N
+20250310,120343,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5980,110,2,1.87,20770390385,3467099,14.18,5940,6150,5810,7630,4110,5870,5990.99,2.01,0,-259903,7050,6460,5690,5100,4330,6755,5395,444,1760,500,4220,10,1,87991570,5262,36.02,3.82,12,3.94,166.00,1566.00,13940,20240612,-57.10,4730,20250305,26.43,6400,-6.56,20250103,4730,26.43,20250305,14630,-59.13,20240612,4730,26.43,20250305,3.95,N,025320,500,444 억,,1771405,N,N,941,N,00,N
+20250310,110343,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6000,130,2,2.21,19037590775,3179017,13.00,5940,6150,5810,7630,4110,5870,5988.81,2.01,0,-318881,7050,6460,5690,5100,4330,6755,5395,444,1760,500,4220,10,1,87991570,5279,36.14,3.83,12,3.61,166.00,1566.00,13940,20240612,-56.96,4730,20250305,26.85,6400,-6.25,20250103,4730,26.85,20250305,14630,-58.99,20240612,4730,26.85,20250305,3.95,N,025320,500,444 억,,1771405,N,N,941,N,00,N
+20250310,100344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5910,40,2,0.68,16161845185,2695933,11.03,5940,6150,5810,7630,4110,5870,5995.27,2.01,0,-213902,7050,6460,5690,5100,4330,6755,5395,444,1760,500,4220,10,1,87991570,5200,35.60,3.77,12,3.06,166.00,1566.00,13940,20240612,-57.60,4730,20250305,24.95,6400,-7.66,20250103,4730,24.95,20250305,14630,-59.60,20240612,4730,24.95,20250305,3.95,N,025320,500,444 억,,1771405,N,N,941,N,00,N
+20250310,090344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5885,15,2,0.26,2219050310,375649,1.54,5940,5960,5840,7630,4110,5870,5908.05,2.01,0,-74041,7050,6460,5690,5100,4330,6755,5395,444,1760,500,4220,10,1,87991570,5178,35.45,3.76,12,0.43,166.00,1566.00,13940,20240612,-57.78,4730,20250305,24.42,6400,-8.05,20250103,4730,24.42,20250305,14630,-59.77,20240612,4730,24.42,20250305,3.95,N,025320,500,444 억,,1771405,N,N,941,N,00,N
 20250307,160343,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5870,1010,2,20.78,143815531611,24302705,2779.97,4920,6280,4920,6310,3405,4860,5917.76,2.68,0,-581955,5180,5020,4940,4780,4700,4980,4740,444,1450,500,3490,10,1,87991570,5165,35.36,3.75,12,27.62,166.00,1566.00,13940,20240612,-57.89,4730,20250305,24.10,6400,-8.28,20250103,4730,24.10,20250305,14630,-59.88,20240612,4730,24.10,20250305,4.03,N,025320,500,444 억,,2359638,N,N,941,N,00,N
 20250307,150344,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5850,990,2,20.37,140322467726,23704898,2711.59,4920,6280,4920,6310,3405,4860,5919.60,2.68,0,-553532,5180,5020,4940,4780,4700,4980,4740,444,1450,500,3490,10,1,87991570,5148,35.24,3.74,12,26.94,166.00,1566.00,13940,20240612,-58.03,4730,20250305,23.68,6400,-8.59,20250103,4730,23.68,20250305,14630,-60.01,20240612,4730,23.68,20250305,4.03,N,025320,500,444 억,,2359638,N,N,272,N,00,N
 20250307,140343,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5970,1110,2,22.84,127704069256,21567053,2467.04,4920,6280,4920,6310,3405,4860,5921.30,2.68,0,-744383,5180,5020,4940,4780,4700,4980,4740,444,1450,500,3490,10,1,87991570,5253,35.96,3.81,12,24.51,166.00,1566.00,13940,20240612,-57.17,4730,20250305,26.22,6400,-6.72,20250103,4730,26.22,20250305,14630,-59.19,20240612,4730,26.22,20250305,4.03,N,025320,500,444 억,,2359638,N,N,272,N,00,N
diff --git a/025440/price/prices-20250301.csv b/025440/price/prices-20250301.csv
index 63f31b06708d..b268302399e0 100644
--- a/025440/price/prices-20250301.csv
+++ b/025440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,0,3,0.00,284341610,400275,54.82,729,730,701,932,502,717,710.36,0.00,0,-177,731,724,715,708,699,727,711,244,215,500,430,1,1,48781224,350,32.59,0.34,12,0.82,22.00,2095.00,2439,20240408,-70.60,701,20250310,2.28,1344,-46.65,20250121,701,2.28,20250310,2510,-71.43,20240408,203,253.20,20241011,0.00,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250310,150345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,714,-3,5,-0.42,273111712,384573,52.67,729,730,701,932,502,717,710.17,0.00,0,629,731,724,715,708,699,727,711,244,215,500,430,1,1,48781224,348,32.45,0.34,12,0.79,22.00,2095.00,2439,20240408,-70.73,701,20250310,1.85,1344,-46.88,20250121,701,1.85,20250310,2510,-71.55,20240408,203,251.72,20241011,0.00,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250310,140344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,2,2,0.28,256011956,360693,49.40,729,730,701,932,502,717,709.78,0.00,0,6282,731,724,715,708,699,727,711,244,215,500,430,1,1,48781224,351,32.68,0.34,12,0.74,22.00,2095.00,2439,20240408,-70.52,701,20250310,2.57,1344,-46.50,20250121,701,2.57,20250310,2510,-71.35,20240408,203,254.19,20241011,0.00,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250310,130344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,-7,5,-0.98,194843228,275367,37.71,729,730,701,932,502,717,707.58,0.00,0,-2252,731,724,715,708,699,727,711,244,215,500,430,1,1,48781224,346,32.27,0.34,12,0.56,22.00,2095.00,2439,20240408,-70.89,701,20250310,1.28,1344,-47.17,20250121,701,1.28,20250310,2510,-71.71,20240408,203,249.75,20241011,0.00,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250310,120343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,-8,5,-1.12,172944111,244486,33.48,729,730,701,932,502,717,707.38,0.00,0,-351,731,724,715,708,699,727,711,244,215,500,430,1,1,48781224,346,32.23,0.34,12,0.50,22.00,2095.00,2439,20240408,-70.93,701,20250310,1.14,1344,-47.25,20250121,701,1.14,20250310,2510,-71.75,20240408,203,249.26,20241011,0.00,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250310,110343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,-9,5,-1.26,154862411,218996,29.99,729,730,701,932,502,717,707.15,0.00,0,-868,731,724,715,708,699,727,711,244,215,500,430,1,1,48781224,345,32.18,0.34,12,0.45,22.00,2095.00,2439,20240408,-70.97,701,20250310,1.00,1344,-47.32,20250121,701,1.00,20250310,2510,-71.79,20240408,203,248.77,20241011,0.00,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250310,100344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,-10,5,-1.39,133141532,188173,25.77,729,730,701,932,502,717,707.55,0.00,0,1863,731,724,715,708,699,727,711,244,215,500,430,1,1,48781224,345,32.14,0.34,12,0.39,22.00,2095.00,2439,20240408,-71.01,701,20250310,0.86,1344,-47.40,20250121,701,0.86,20250310,2510,-71.83,20240408,203,248.28,20241011,0.00,N,025440,500,243 억,,0,N,N,0,N,00,N
+20250310,090344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,5,2,0.70,9580382,13204,1.81,729,730,721,932,502,717,725.57,0.00,0,-2765,731,724,715,708,699,727,711,244,215,500,430,1,1,48781224,352,32.82,0.34,12,0.03,22.00,2095.00,2439,20240408,-70.40,706,20250307,2.27,1344,-46.28,20250121,706,2.27,20250307,2510,-71.24,20240408,203,255.67,20241011,0.00,N,025440,500,243 억,,0,N,N,0,N,00,N
 20250307,160343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,-8,5,-1.10,518168519,726522,15.44,711,722,706,942,508,725,713.21,0.00,0,30536,835,779,752,696,669,766,683,154,217,500,430,1,1,30781224,221,32.59,0.34,12,2.36,22.00,2095.00,2439,20240408,-70.60,706,20250307,1.56,1344,-46.65,20250121,706,1.56,20250307,2510,-71.43,20240408,203,253.20,20241011,0.01,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250307,150345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,-6,5,-0.83,444428091,623138,13.24,711,722,706,942,508,725,713.21,0.00,0,30910,835,779,752,696,669,766,683,154,217,500,430,1,1,30781224,221,32.68,0.34,12,2.02,22.00,2095.00,2439,20240408,-70.52,706,20250307,1.84,1344,-46.50,20250121,706,1.84,20250307,2510,-71.35,20240408,203,254.19,20241011,0.01,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250307,140343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,-13,5,-1.79,400480233,561622,11.94,711,722,706,942,508,725,713.08,0.00,0,31771,835,779,752,696,669,766,683,154,217,500,430,1,1,30781224,219,32.36,0.34,12,1.82,22.00,2095.00,2439,20240408,-70.81,706,20250307,0.85,1344,-47.02,20250121,706,0.85,20250307,2510,-71.63,20240408,203,250.74,20241011,0.01,N,025440,500,153 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250301.csv b/025530/price/prices-20250301.csv
index ce72c8a1b433..20467e7ec9c4 100644
--- a/025530/price/prices-20250301.csv
+++ b/025530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,5,2,0.16,13375652,4360,69.69,3085,3085,3040,3990,2150,3070,3067.81,0.55,0,-141,3116,3092,3056,3032,2996,3100,3040,75,920,500,2020,5,1,14934008,459,4.77,0.28,12,0.03,644.00,10852.00,4150,20240417,-25.90,3005,20250304,2.33,3355,-8.35,20250113,3005,2.33,20250304,4150,-25.90,20240417,3005,2.33,20250304,0.30,N,025530,500,74 억,,81630,N,N,0,N,00,N
+20250310,150345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,5,2,0.16,12277877,4003,63.99,3085,3085,3040,3990,2150,3070,3067.17,0.55,0,-141,3116,3092,3056,3032,2996,3100,3040,75,920,500,2020,5,1,14934008,459,4.77,0.28,12,0.03,644.00,10852.00,4150,20240417,-25.90,3005,20250304,2.33,3355,-8.35,20250113,3005,2.33,20250304,4150,-25.90,20240417,3005,2.33,20250304,0.30,N,025530,500,74 억,,81630,N,N,0,N,00,N
+20250310,140345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,5,2,0.16,11564482,3771,60.28,3085,3085,3040,3990,2150,3070,3066.69,0.55,0,-141,3116,3092,3056,3032,2996,3100,3040,75,920,500,2020,5,1,14934008,459,4.77,0.28,12,0.03,644.00,10852.00,4150,20240417,-25.90,3005,20250304,2.33,3355,-8.35,20250113,3005,2.33,20250304,4150,-25.90,20240417,3005,2.33,20250304,0.30,N,025530,500,74 억,,81630,N,N,0,N,00,N
+20250310,130344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,5,2,0.16,8371742,2731,43.65,3085,3085,3040,3990,2150,3070,3065.45,0.55,0,-141,3116,3092,3056,3032,2996,3100,3040,75,920,500,2020,5,1,14934008,459,4.77,0.28,12,0.02,644.00,10852.00,4150,20240417,-25.90,3005,20250304,2.33,3355,-8.35,20250113,3005,2.33,20250304,4150,-25.90,20240417,3005,2.33,20250304,0.30,N,025530,500,74 억,,81630,N,N,0,N,00,N
+20250310,120343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,10,2,0.33,7271312,2373,37.93,3085,3085,3040,3990,2150,3070,3064.19,0.55,0,-141,3116,3092,3056,3032,2996,3100,3040,75,920,500,2020,5,1,14934008,460,4.78,0.28,12,0.02,644.00,10852.00,4150,20240417,-25.78,3005,20250304,2.50,3355,-8.20,20250113,3005,2.50,20250304,4150,-25.78,20240417,3005,2.50,20250304,0.30,N,025530,500,74 억,,81630,N,N,0,N,00,N
+20250310,110343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,10,2,0.33,5451035,1782,28.48,3085,3085,3040,3990,2150,3070,3058.94,0.55,0,-141,3116,3092,3056,3032,2996,3100,3040,75,920,500,2020,5,1,14934008,460,4.78,0.28,12,0.01,644.00,10852.00,4150,20240417,-25.78,3005,20250304,2.50,3355,-8.20,20250113,3005,2.50,20250304,4150,-25.78,20240417,3005,2.50,20250304,0.30,N,025530,500,74 억,,81630,N,N,0,N,00,N
+20250310,100345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,10,2,0.33,671120,218,3.48,3085,3085,3055,3990,2150,3070,3078.53,0.55,0,-14,3116,3092,3056,3032,2996,3100,3040,75,920,500,2020,5,1,14934008,460,4.78,0.28,12,0.00,644.00,10852.00,4150,20240417,-25.78,3005,20250304,2.50,3355,-8.20,20250113,3005,2.50,20250304,4150,-25.78,20240417,3005,2.50,20250304,0.30,N,025530,500,74 억,,81630,N,N,0,N,00,N
+20250310,090345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3085,15,2,0.49,120315,39,0.62,3085,3085,3085,3990,2150,3070,3085.00,0.55,0,-5,3116,3092,3056,3032,2996,3100,3040,75,920,500,2020,5,1,14934008,461,4.79,0.28,12,0.00,644.00,10852.00,4150,20240417,-25.66,3005,20250304,2.66,3355,-8.05,20250113,3005,2.66,20250304,4150,-25.66,20240417,3005,2.66,20250304,0.30,N,025530,500,74 억,,81630,N,N,0,N,00,N
 20250307,160343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,0,3,0.00,19136752,6256,140.84,3070,3080,3020,3990,2150,3070,3058.94,0.55,0,115,3096,3082,3061,3047,3026,3090,3055,75,920,500,2020,5,1,14934008,458,4.77,0.28,12,0.04,644.00,10852.00,4150,20240417,-26.02,3005,20250304,2.16,3355,-8.49,20250113,3005,2.16,20250304,4150,-26.02,20240417,3005,2.16,20250304,0.30,N,025530,500,74 억,,81515,N,N,3,N,00,N
 20250307,150345,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,10,2,0.33,17928287,5862,131.97,3070,3080,3020,3990,2150,3070,3058.39,0.55,0,112,3096,3082,3061,3047,3026,3090,3055,75,920,500,2020,5,1,14934008,460,4.78,0.28,12,0.04,644.00,10852.00,4150,20240417,-25.78,3005,20250304,2.50,3355,-8.20,20250113,3005,2.50,20250304,4150,-25.78,20240417,3005,2.50,20250304,0.30,N,025530,500,74 억,,81515,N,N,3,N,00,N
 20250307,140343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3070,0,3,0.00,17743932,5802,130.62,3070,3080,3020,3990,2150,3070,3058.24,0.55,0,111,3096,3082,3061,3047,3026,3090,3055,75,920,500,2020,5,1,14934008,458,4.77,0.28,12,0.04,644.00,10852.00,4150,20240417,-26.02,3005,20250304,2.16,3355,-8.49,20250113,3005,2.16,20250304,4150,-26.02,20240417,3005,2.16,20250304,0.30,N,025530,500,74 억,,81515,N,N,3,N,00,N
diff --git a/025540/price/prices-20250301.csv b/025540/price/prices-20250301.csv
index ce16d1c83bcf..4795d6a22b6d 100644
--- a/025540/price/prices-20250301.csv
+++ b/025540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68100,-500,5,-0.73,1419700450,20644,41.27,68600,70600,67900,89100,48100,68600,68770.61,27.79,0,-2046,72466,70532,69266,67332,66066,69900,66700,52,20500,500,50760,100,1,10415000,7093,9.73,0.76,12,0.20,7000.00,89779.00,86200,20250206,-21.00,53500,20240805,27.29,86200,-21.00,20250206,65800,3.50,20250107,86200,-21.00,20250206,53500,27.29,20240805,0.40,N,025540,500,52 억,,2894407,N,N,8,N,00,N
+20250310,150346,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67900,-700,5,-1.02,1299582550,18879,37.74,68600,70600,67900,89100,48100,68600,68837.47,27.79,0,-2860,72466,70532,69266,67332,66066,69900,66700,52,20500,500,50760,100,1,10415000,7072,9.70,0.76,12,0.18,7000.00,89779.00,86200,20250206,-21.23,53500,20240805,26.92,86200,-21.23,20250206,65800,3.19,20250107,86200,-21.23,20250206,53500,26.92,20240805,0.40,N,025540,500,52 억,,2894407,N,N,28,N,00,N
+20250310,140345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68500,-100,5,-0.15,874495300,12649,25.29,68600,70600,68100,89100,48100,68600,69135.53,27.79,0,161,72466,70532,69266,67332,66066,69900,66700,52,20500,500,50760,100,1,10415000,7134,9.79,0.76,12,0.12,7000.00,89779.00,86200,20250206,-20.53,53500,20240805,28.04,86200,-20.53,20250206,65800,4.10,20250107,86200,-20.53,20250206,53500,28.04,20240805,0.40,N,025540,500,52 억,,2894407,N,N,28,N,00,N
+20250310,130345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68500,-100,5,-0.15,777420550,11232,22.45,68600,70600,68100,89100,48100,68600,69214.79,27.79,0,169,72466,70532,69266,67332,66066,69900,66700,52,20500,500,50760,100,1,10415000,7134,9.79,0.76,12,0.11,7000.00,89779.00,86200,20250206,-20.53,53500,20240805,28.04,86200,-20.53,20250206,65800,4.10,20250107,86200,-20.53,20250206,53500,28.04,20240805,0.40,N,025540,500,52 억,,2894407,N,N,28,N,00,N
+20250310,120343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68900,300,2,0.44,610637150,8801,17.59,68600,70600,68100,89100,48100,68600,69382.70,27.79,0,976,72466,70532,69266,67332,66066,69900,66700,52,20500,500,50760,100,1,10415000,7176,9.84,0.77,12,0.08,7000.00,89779.00,86200,20250206,-20.07,53500,20240805,28.79,86200,-20.07,20250206,65800,4.71,20250107,86200,-20.07,20250206,53500,28.79,20240805,0.40,N,025540,500,52 억,,2894407,N,N,28,N,00,N
+20250310,110343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68900,300,2,0.44,549960450,7919,15.83,68600,70600,68100,89100,48100,68600,69448.22,27.79,0,893,72466,70532,69266,67332,66066,69900,66700,52,20500,500,50760,100,1,10415000,7176,9.84,0.77,12,0.08,7000.00,89779.00,86200,20250206,-20.07,53500,20240805,28.79,86200,-20.07,20250206,65800,4.71,20250107,86200,-20.07,20250206,53500,28.79,20240805,0.40,N,025540,500,52 억,,2894407,N,N,28,N,00,N
+20250310,100345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69400,800,2,1.17,457831450,6585,13.16,68600,70600,68100,89100,48100,68600,69526.42,27.79,0,1081,72466,70532,69266,67332,66066,69900,66700,52,20500,500,50760,100,1,10415000,7228,9.91,0.77,12,0.06,7000.00,89779.00,86200,20250206,-19.49,53500,20240805,29.72,86200,-19.49,20250206,65800,5.47,20250107,86200,-19.49,20250206,53500,29.72,20240805,0.40,N,025540,500,52 억,,2894407,N,N,28,N,00,N
+20250310,090345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68750,150,2,0.22,19045100,278,0.56,68600,68750,68100,89100,48100,68600,68507.55,27.79,0,142,72466,70532,69266,67332,66066,69900,66700,52,20500,500,50760,100,1,10415000,7160,9.82,0.77,12,0.00,7000.00,89779.00,86200,20250206,-20.24,53500,20240805,28.50,86200,-20.24,20250206,65800,4.48,20250107,86200,-20.24,20250206,53500,28.50,20240805,0.40,N,025540,500,52 억,,2894407,N,N,28,N,00,N
 20250307,160343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68600,-2600,5,-3.65,3437559100,49896,96.77,71200,71200,68000,92500,49900,71200,68894.55,27.77,0,-4381,76333,73766,72333,69766,68333,73050,69050,52,21300,500,52680,100,1,10415000,7145,9.80,0.76,12,0.48,7000.00,89779.00,86200,20250206,-20.42,53500,20240805,28.22,86200,-20.42,20250206,65800,4.26,20250107,86200,-20.42,20250206,53500,28.22,20240805,0.39,N,025540,500,52 억,,2892372,N,N,28,N,00,N
 20250307,150345,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68800,-2400,5,-3.37,3231564700,46897,90.95,71200,71200,68000,92500,49900,71200,68907.71,27.77,0,-4275,76333,73766,72333,69766,68333,73050,69050,52,21300,500,52680,100,1,10415000,7166,9.83,0.77,12,0.45,7000.00,89779.00,86200,20250206,-20.19,53500,20240805,28.60,86200,-20.19,20250206,65800,4.56,20250107,86200,-20.19,20250206,53500,28.60,20240805,0.39,N,025540,500,52 억,,2892372,N,N,0,N,00,N
 20250307,140343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69100,-2100,5,-2.95,2938794600,42652,82.72,71200,71200,68000,92500,49900,71200,68901.68,27.77,0,-3352,76333,73766,72333,69766,68333,73050,69050,52,21300,500,52680,100,1,10415000,7197,9.87,0.77,12,0.41,7000.00,89779.00,86200,20250206,-19.84,53500,20240805,29.16,86200,-19.84,20250206,65800,5.02,20250107,86200,-19.84,20250206,53500,29.16,20240805,0.39,N,025540,500,52 억,,2892372,N,N,0,N,00,N
diff --git a/025550/price/prices-20250301.csv b/025550/price/prices-20250301.csv
index ce2de5fac37d..e32e625da497 100644
--- a/025550/price/prices-20250301.csv
+++ b/025550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3535,-20,5,-0.56,574514081,164893,66.59,3485,3555,3415,4620,2490,3555,3484.16,2.43,0,20197,3738,3646,3563,3471,3388,3605,3430,134,1065,500,2340,5,1,25514004,902,-36.44,0.66,12,0.65,-97.00,5332.00,5220,20241216,-32.28,2720,20240909,29.96,5020,-29.58,20250117,3415,3.51,20250310,5220,-32.28,20241216,2720,29.96,20240909,4.46,N,025550,500,133 억,,620337,N,N,0,N,00,N
+20250310,150346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3505,-50,5,-1.41,552586391,158667,64.08,3485,3555,3415,4620,2490,3555,3482.68,2.43,0,19134,3738,3646,3563,3471,3388,3605,3430,134,1065,500,2340,5,1,25514004,894,-36.13,0.66,12,0.62,-97.00,5332.00,5220,20241216,-32.85,2720,20240909,28.86,5020,-30.18,20250117,3415,2.64,20250310,5220,-32.85,20241216,2720,28.86,20240909,4.46,N,025550,500,133 억,,620337,N,N,0,N,00,N
+20250310,140345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3540,-15,5,-0.42,492688081,141652,57.21,3485,3555,3415,4620,2490,3555,3478.16,2.43,0,20581,3738,3646,3563,3471,3388,3605,3430,134,1065,500,2340,5,1,25514004,903,-36.49,0.66,12,0.56,-97.00,5332.00,5220,20241216,-32.18,2720,20240909,30.15,5020,-29.48,20250117,3415,3.66,20250310,5220,-32.18,20241216,2720,30.15,20240909,4.46,N,025550,500,133 억,,620337,N,N,0,N,00,N
+20250310,130345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3545,-10,5,-0.28,406244471,117133,47.30,3485,3555,3415,4620,2490,3555,3468.23,2.43,0,15016,3738,3646,3563,3471,3388,3605,3430,134,1065,500,2340,5,1,25514004,904,-36.55,0.66,12,0.46,-97.00,5332.00,5220,20241216,-32.09,2720,20240909,30.33,5020,-29.38,20250117,3415,3.81,20250310,5220,-32.09,20241216,2720,30.33,20240909,4.46,N,025550,500,133 억,,620337,N,N,0,N,00,N
+20250310,120344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,-45,5,-1.27,380585620,109866,44.37,3485,3555,3415,4620,2490,3555,3464.09,2.43,0,14947,3738,3646,3563,3471,3388,3605,3430,134,1065,500,2340,5,1,25514004,896,-36.19,0.66,12,0.43,-97.00,5332.00,5220,20241216,-32.76,2720,20240909,29.04,5020,-30.08,20250117,3415,2.78,20250310,5220,-32.76,20241216,2720,29.04,20240909,4.46,N,025550,500,133 억,,620337,N,N,0,N,00,N
+20250310,110344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3470,-85,5,-2.39,252441205,73186,29.56,3485,3555,3415,4620,2490,3555,3449.31,2.43,0,13480,3738,3646,3563,3471,3388,3605,3430,134,1065,500,2340,5,1,25514004,885,-35.77,0.65,12,0.29,-97.00,5332.00,5220,20241216,-33.52,2720,20240909,27.57,5020,-30.88,20250117,3415,1.61,20250310,5220,-33.52,20241216,2720,27.57,20240909,4.46,N,025550,500,133 억,,620337,N,N,0,N,00,N
+20250310,100345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3450,-105,5,-2.95,175292740,50852,20.54,3485,3555,3415,4620,2490,3555,3447.12,2.43,0,7593,3738,3646,3563,3471,3388,3605,3430,134,1065,500,2340,5,1,25514004,880,-35.57,0.65,12,0.20,-97.00,5332.00,5220,20241216,-33.91,2720,20240909,26.84,5020,-31.27,20250117,3415,1.02,20250310,5220,-33.91,20241216,2720,26.84,20240909,4.46,N,025550,500,133 억,,620337,N,N,0,N,00,N
+20250310,090345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3440,-115,5,-3.23,41963770,12106,4.89,3485,3555,3435,4620,2490,3555,3466.36,2.43,0,-3861,3738,3646,3563,3471,3388,3605,3430,134,1065,500,2340,5,1,25514004,878,-35.46,0.65,12,0.05,-97.00,5332.00,5220,20241216,-34.10,2720,20240909,26.47,5020,-31.47,20250117,3435,0.15,20250310,5220,-34.10,20241216,2720,26.47,20240909,4.46,N,025550,500,133 억,,620337,N,N,0,N,00,N
 20250307,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3555,-90,5,-2.47,878258270,246401,160.53,3610,3655,3480,4735,2555,3645,3564.35,2.40,0,-16504,3848,3746,3683,3581,3518,3715,3550,134,1090,500,2400,5,1,25514004,907,-36.65,0.67,12,0.97,-97.00,5332.00,5220,20241216,-31.90,2720,20240909,30.70,5020,-29.18,20250117,3440,3.34,20250305,5220,-31.90,20241216,2720,30.70,20240909,4.46,N,025550,500,133 억,,612480,N,N,0,N,00,N
 20250307,150345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,-135,5,-3.70,819661353,229818,149.72,3610,3655,3480,4735,2555,3645,3566.57,2.40,0,-20185,3848,3746,3683,3581,3518,3715,3550,134,1090,500,2400,5,1,25514004,896,-36.19,0.66,12,0.90,-97.00,5332.00,5220,20241216,-32.76,2720,20240909,29.04,5020,-30.08,20250117,3440,2.03,20250305,5220,-32.76,20241216,2720,29.04,20240909,4.46,N,025550,500,133 억,,612480,N,N,0,N,00,N
 20250307,140344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3535,-110,5,-3.02,529261105,147134,95.86,3610,3655,3535,4735,2555,3645,3597.14,2.40,0,-36907,3848,3746,3683,3581,3518,3715,3550,134,1090,500,2400,5,1,25514004,902,-36.44,0.66,12,0.58,-97.00,5332.00,5220,20241216,-32.28,2720,20240909,29.96,5020,-29.58,20250117,3440,2.76,20250305,5220,-32.28,20241216,2720,29.96,20240909,4.46,N,025550,500,133 억,,612480,N,N,0,N,00,N
diff --git a/025560/price/prices-20250301.csv b/025560/price/prices-20250301.csv
index 9c7d45af2608..f59634ca4797 100644
--- a/025560/price/prices-20250301.csv
+++ b/025560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,776,-5,5,-0.64,228324472,295028,79.94,781,781,769,1015,547,781,773.91,2.17,0,-2363,802,791,786,775,770,789,773,298,234,500,530,1,1,59566032,462,-0.78,0.33,12,0.50,-996.00,2340.00,2363,20240329,-67.16,740,20241209,4.86,1008,-23.02,20250212,749,3.60,20250203,3160,-75.44,20240329,740,4.86,20241209,0.34,N,025560,500,297 억,,1290777,N,N,2,N,00,N
+20250310,150346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,777,-4,5,-0.51,219277497,283374,76.79,781,781,769,1015,547,781,773.81,2.17,0,-1877,802,791,786,775,770,789,773,298,234,500,530,1,1,59566032,463,-0.78,0.33,12,0.48,-996.00,2340.00,2363,20240329,-67.12,740,20241209,5.00,1008,-22.92,20250212,749,3.74,20250203,3160,-75.41,20240329,740,5.00,20241209,0.34,N,025560,500,297 억,,1290777,N,N,6,N,00,N
+20250310,140346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,779,-2,5,-0.26,195387613,252642,68.46,781,781,769,1015,547,781,773.38,2.17,0,2684,802,791,786,775,770,789,773,298,234,500,530,1,1,59566032,464,-0.78,0.33,12,0.42,-996.00,2340.00,2363,20240329,-67.03,740,20241209,5.27,1008,-22.72,20250212,749,4.01,20250203,3160,-75.35,20240329,740,5.27,20241209,0.34,N,025560,500,297 억,,1290777,N,N,6,N,00,N
+20250310,130345,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,779,-2,5,-0.26,177602003,229805,62.27,781,781,769,1015,547,781,772.84,2.17,0,-7682,802,791,786,775,770,789,773,298,234,500,530,1,1,59566032,464,-0.78,0.33,12,0.39,-996.00,2340.00,2363,20240329,-67.03,740,20241209,5.27,1008,-22.72,20250212,749,4.01,20250203,3160,-75.35,20240329,740,5.27,20241209,0.34,N,025560,500,297 억,,1290777,N,N,6,N,00,N
+20250310,120344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,776,-5,5,-0.64,156336620,202386,54.84,781,781,769,1015,547,781,772.47,2.17,0,-10561,802,791,786,775,770,789,773,298,234,500,530,1,1,59566032,462,-0.78,0.33,12,0.34,-996.00,2340.00,2363,20240329,-67.16,740,20241209,4.86,1008,-23.02,20250212,749,3.60,20250203,3160,-75.44,20240329,740,4.86,20241209,0.34,N,025560,500,297 억,,1290777,N,N,6,N,00,N
+20250310,110344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,776,-5,5,-0.64,153901985,199251,53.99,781,781,769,1015,547,781,772.40,2.17,0,-10375,802,791,786,775,770,789,773,298,234,500,530,1,1,59566032,462,-0.78,0.33,12,0.33,-996.00,2340.00,2363,20240329,-67.16,740,20241209,4.86,1008,-23.02,20250212,749,3.60,20250203,3160,-75.44,20240329,740,4.86,20241209,0.34,N,025560,500,297 억,,1290777,N,N,6,N,00,N
+20250310,100345,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,774,-7,5,-0.90,130376317,168843,45.75,781,781,769,1015,547,781,772.17,2.17,0,-8148,802,791,786,775,770,789,773,298,234,500,530,1,1,59566032,461,-0.78,0.33,12,0.28,-996.00,2340.00,2363,20240329,-67.25,740,20241209,4.59,1008,-23.21,20250212,749,3.34,20250203,3160,-75.51,20240329,740,4.59,20241209,0.34,N,025560,500,297 억,,1290777,N,N,6,N,00,N
+20250310,090345,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,775,-6,5,-0.77,14468075,18586,5.04,781,781,775,1015,547,781,778.44,2.17,0,-10033,802,791,786,775,770,789,773,298,234,500,530,1,1,59566032,462,-0.78,0.33,12,0.03,-996.00,2340.00,2363,20240329,-67.20,740,20241209,4.73,1008,-23.12,20250212,749,3.47,20250203,3160,-75.47,20240329,740,4.73,20241209,0.34,N,025560,500,297 억,,1290777,N,N,6,N,00,N
 20250307,160344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,781,-9,5,-1.14,290334488,367995,142.41,790,797,781,1027,553,790,788.96,2.12,0,24631,805,797,792,784,779,801,788,298,237,500,530,1,1,59566032,465,-0.78,0.33,12,0.62,-996.00,2340.00,2363,20240329,-66.95,740,20241209,5.54,1008,-22.52,20250212,749,4.27,20250203,3160,-75.28,20240329,740,5.54,20241209,0.35,N,025560,500,297 억,,1261811,N,N,6,N,00,N
 20250307,150346,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,783,-7,5,-0.89,245401271,310503,120.16,790,797,782,1027,553,790,790.33,2.12,0,30036,805,797,792,784,779,801,788,298,237,500,530,1,1,59566032,466,-0.79,0.33,12,0.52,-996.00,2340.00,2363,20240329,-66.86,740,20241209,5.81,1008,-22.32,20250212,749,4.54,20250203,3160,-75.22,20240329,740,5.81,20241209,0.35,N,025560,500,297 억,,1261811,N,N,7,N,00,N
 20250307,140344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,789,-1,5,-0.13,205046132,259135,100.28,790,797,787,1027,553,790,791.27,2.12,0,34031,805,797,792,784,779,801,788,298,237,500,530,1,1,59566032,470,-0.79,0.34,12,0.44,-996.00,2340.00,2363,20240329,-66.61,740,20241209,6.62,1008,-21.73,20250212,749,5.34,20250203,3160,-75.03,20240329,740,6.62,20241209,0.35,N,025560,500,297 억,,1261811,N,N,7,N,00,N
diff --git a/025620/price/prices-20250301.csv b/025620/price/prices-20250301.csv
index 69d1a45db16b..f0053bca1f20 100644
--- a/025620/price/prices-20250301.csv
+++ b/025620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3795,-5,5,-0.13,15281455,4028,76.37,3800,3810,3750,4940,2660,3800,3793.81,0.00,0,-150,3893,3846,3798,3751,3703,3822,3727,22,1140,500,2580,5,1,4484846,170,-2.44,0.42,12,0.09,-1556.00,8935.00,9950,20240516,-61.86,3685,20250214,2.99,4290,-11.54,20250110,3685,2.99,20250214,9950,-61.86,20240516,3685,2.99,20250214,0.00,N,025620,500,22 억,,0,N,N,1,N,00,N
+20250310,150347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3810,10,2,0.26,13930425,3672,69.62,3800,3810,3750,4940,2660,3800,3793.69,0.00,0,-153,3893,3846,3798,3751,3703,3822,3727,22,1140,500,2580,5,1,4484846,171,-2.45,0.43,12,0.08,-1556.00,8935.00,9950,20240516,-61.71,3685,20250214,3.39,4290,-11.19,20250110,3685,3.39,20250214,9950,-61.71,20240516,3685,3.39,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250310,140346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3795,-5,5,-0.13,13892345,3662,69.43,3800,3810,3750,4940,2660,3800,3793.65,0.00,0,-153,3893,3846,3798,3751,3703,3822,3727,22,1140,500,2580,5,1,4484846,170,-2.44,0.42,12,0.08,-1556.00,8935.00,9950,20240516,-61.86,3685,20250214,2.99,4290,-11.54,20250110,3685,2.99,20250214,9950,-61.86,20240516,3685,2.99,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250310,130345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,-30,5,-0.79,13641870,3596,68.18,3800,3810,3750,4940,2660,3800,3793.62,0.00,0,-154,3893,3846,3798,3751,3703,3822,3727,22,1140,500,2580,5,1,4484846,169,-2.42,0.42,12,0.08,-1556.00,8935.00,9950,20240516,-62.11,3685,20250214,2.31,4290,-12.12,20250110,3685,2.31,20250214,9950,-62.11,20240516,3685,2.31,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250310,120344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,-30,5,-0.79,13641870,3596,68.18,3800,3810,3750,4940,2660,3800,3793.62,0.00,0,-154,3893,3846,3798,3751,3703,3822,3727,22,1140,500,2580,5,1,4484846,169,-2.42,0.42,12,0.08,-1556.00,8935.00,9950,20240516,-62.11,3685,20250214,2.31,4290,-12.12,20250110,3685,2.31,20250214,9950,-62.11,20240516,3685,2.31,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250310,110344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,-30,5,-0.79,13641870,3596,68.18,3800,3810,3750,4940,2660,3800,3793.62,0.00,0,-154,3893,3846,3798,3751,3703,3822,3727,22,1140,500,2580,5,1,4484846,169,-2.42,0.42,12,0.08,-1556.00,8935.00,9950,20240516,-62.11,3685,20250214,2.31,4290,-12.12,20250110,3685,2.31,20250214,9950,-62.11,20240516,3685,2.31,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250310,100346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3800,0,3,0.00,13197610,3479,65.97,3800,3810,3750,4940,2660,3800,3793.51,0.00,0,-152,3893,3846,3798,3751,3703,3822,3727,22,1140,500,2580,5,1,4484846,170,-2.44,0.43,12,0.08,-1556.00,8935.00,9950,20240516,-61.81,3685,20250214,3.12,4290,-11.42,20250110,3685,3.12,20250214,9950,-61.81,20240516,3685,3.12,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250310,090346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3760,-40,5,-1.05,332800,88,1.67,3800,3800,3760,4940,2660,3800,3781.82,0.00,0,-7,3893,3846,3798,3751,3703,3822,3727,22,1140,500,2580,5,1,4484846,169,-2.42,0.42,12,0.00,-1556.00,8935.00,9950,20240516,-62.21,3685,20250214,2.04,4290,-12.35,20250110,3685,2.04,20250214,9950,-62.21,20240516,3685,2.04,20250214,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250307,160344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3800,-45,5,-1.17,20063130,5274,89.36,3845,3845,3750,4995,2695,3845,3804.19,0.00,0,-293,3961,3902,3866,3807,3771,3885,3790,22,1150,500,2610,5,1,4484846,170,-2.44,0.43,12,0.12,-1556.00,8935.00,9950,20240516,-61.81,3685,20250214,3.12,4290,-11.42,20250110,3685,3.12,20250214,9950,-61.81,20240516,3685,3.12,20250214,0.00,N,025620,500,22 억,,0,N,N,2,N,00,N
 20250307,150346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3800,-45,5,-1.17,18965585,4984,84.45,3845,3845,3750,4995,2695,3845,3805.29,0.00,0,-285,3961,3902,3866,3807,3771,3885,3790,22,1150,500,2610,5,1,4484846,170,-2.44,0.43,12,0.11,-1556.00,8935.00,9950,20240516,-61.81,3685,20250214,3.12,4290,-11.42,20250110,3685,3.12,20250214,9950,-61.81,20240516,3685,3.12,20250214,0.00,N,025620,500,22 억,,0,N,N,2,N,00,N
 20250307,140344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3820,-25,5,-0.65,14032730,3682,62.39,3845,3845,3790,4995,2695,3845,3811.17,0.00,0,-234,3961,3902,3866,3807,3771,3885,3790,22,1150,500,2610,5,1,4484846,171,-2.46,0.43,12,0.08,-1556.00,8935.00,9950,20240516,-61.61,3685,20250214,3.66,4290,-10.96,20250110,3685,3.66,20250214,9950,-61.61,20240516,3685,3.66,20250214,0.00,N,025620,500,22 억,,0,N,N,2,N,00,N
diff --git a/025750/price/prices-20250301.csv b/025750/price/prices-20250301.csv
index d05aecf29aa7..baf7faa5fe36 100644
--- a/025750/price/prices-20250301.csv
+++ b/025750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,842,5,2,0.60,508987084,610349,74.85,818,855,808,1088,586,837,833.93,3.17,0,44989,913,875,838,800,763,856,781,838,251,1000,580,1,1,80565149,678,-4.76,0.49,12,0.76,-177.00,1734.00,1240,20250123,-32.10,569,20241209,47.98,1240,-32.10,20250123,635,32.60,20250102,1240,-32.10,20250123,569,47.98,20241209,2.20,N,025750,1000,837 억,,2556935,N,N,12,N,00,N
+20250310,150347,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,845,8,2,0.96,461810965,554681,68.02,818,855,808,1088,586,837,832.57,3.17,0,72445,913,875,838,800,763,856,781,838,251,1000,580,1,1,80565149,681,-4.77,0.49,12,0.69,-177.00,1734.00,1240,20250123,-31.85,569,20241209,48.51,1240,-31.85,20250123,635,33.07,20250102,1240,-31.85,20250123,569,48.51,20241209,2.20,N,025750,1000,837 억,,2556935,N,N,0,N,00,N
+20250310,140346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,847,10,2,1.19,415926071,500275,61.35,818,855,808,1088,586,837,831.39,3.17,0,45004,913,875,838,800,763,856,781,838,251,1000,580,1,1,80565149,682,-4.79,0.49,12,0.62,-177.00,1734.00,1240,20250123,-31.69,569,20241209,48.86,1240,-31.69,20250123,635,33.39,20250102,1240,-31.69,20250123,569,48.86,20241209,2.20,N,025750,1000,837 억,,2556935,N,N,0,N,00,N
+20250310,130346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,847,10,2,1.19,394221891,474766,58.22,818,851,808,1088,586,837,830.35,3.17,0,42283,913,875,838,800,763,856,781,838,251,1000,580,1,1,80565149,682,-4.79,0.49,12,0.59,-177.00,1734.00,1240,20250123,-31.69,569,20241209,48.86,1240,-31.69,20250123,635,33.39,20250102,1240,-31.69,20250123,569,48.86,20241209,2.20,N,025750,1000,837 억,,2556935,N,N,0,N,00,N
+20250310,120345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,841,4,2,0.48,335258661,405051,49.67,818,845,808,1088,586,837,827.69,3.17,0,34646,913,875,838,800,763,856,781,838,251,1000,580,1,1,80565149,678,-4.75,0.49,12,0.50,-177.00,1734.00,1240,20250123,-32.18,569,20241209,47.80,1240,-32.18,20250123,635,32.44,20250102,1240,-32.18,20250123,569,47.80,20241209,2.20,N,025750,1000,837 억,,2556935,N,N,0,N,00,N
+20250310,110345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,831,-6,5,-0.72,220817756,268049,32.87,818,840,808,1088,586,837,823.80,3.17,0,-9203,913,875,838,800,763,856,781,838,251,1000,580,1,1,80565149,669,-4.69,0.48,12,0.33,-177.00,1734.00,1240,20250123,-32.98,569,20241209,46.05,1240,-32.98,20250123,635,30.87,20250102,1240,-32.98,20250123,569,46.05,20241209,2.20,N,025750,1000,837 억,,2556935,N,N,0,N,00,N
+20250310,100346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,837,0,3,0.00,158775844,193570,23.74,818,838,808,1088,586,837,820.25,3.17,0,-16255,913,875,838,800,763,856,781,838,251,1000,580,1,1,80565149,674,-4.73,0.48,12,0.24,-177.00,1734.00,1240,20250123,-32.50,569,20241209,47.10,1240,-32.50,20250123,635,31.81,20250102,1240,-32.50,20250123,569,47.10,20241209,2.20,N,025750,1000,837 억,,2556935,N,N,0,N,00,N
+20250310,090346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,818,-19,5,-2.27,27303744,33408,4.10,818,836,813,1088,586,837,817.28,3.17,0,-2276,913,875,838,800,763,856,781,838,251,1000,580,1,1,80565149,659,-4.62,0.47,12,0.04,-177.00,1734.00,1240,20250123,-34.03,569,20241209,43.76,1240,-34.03,20250123,635,28.82,20250102,1240,-34.03,20250123,569,43.76,20241209,2.20,N,025750,1000,837 억,,2556935,N,N,0,N,00,N
 20250307,160344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,837,-36,5,-4.12,680562572,807072,144.69,851,876,801,1134,612,873,843.25,3.07,0,82348,926,899,878,851,830,889,841,838,261,1000,610,1,1,80565149,674,-4.73,0.48,12,1.00,-177.00,1734.00,1240,20250123,-32.50,569,20241209,47.10,1240,-32.50,20250123,635,31.81,20250102,1240,-32.50,20250123,569,47.10,20241209,2.23,N,025750,1000,837 억,,2469622,N,N,6,N,00,N
 20250307,150346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,825,-48,5,-5.50,640907186,759255,136.12,851,876,801,1134,612,873,844.13,3.07,0,72164,926,899,878,851,830,889,841,838,261,1000,610,1,1,80565149,665,-4.66,0.48,12,0.94,-177.00,1734.00,1240,20250123,-33.47,569,20241209,44.99,1240,-33.47,20250123,635,29.92,20250102,1240,-33.47,20250123,569,44.99,20241209,2.23,N,025750,1000,837 억,,2469622,N,N,6,N,00,N
 20250307,140344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,847,-26,5,-2.98,280919958,325297,58.32,851,876,845,1134,612,873,863.58,3.07,0,-15674,926,899,878,851,830,889,841,838,261,1000,610,1,1,80565149,682,-4.79,0.49,12,0.40,-177.00,1734.00,1240,20250123,-31.69,569,20241209,48.86,1240,-31.69,20250123,635,33.39,20250102,1240,-31.69,20250123,569,48.86,20241209,2.23,N,025750,1000,837 억,,2469622,N,N,6,N,00,N
diff --git a/025770/price/prices-20250301.csv b/025770/price/prices-20250301.csv
index 47d8602e9ec9..8384840ffb1f 100644
--- a/025770/price/prices-20250301.csv
+++ b/025770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160344,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7610,-40,5,-0.52,75516080,9929,67.80,7620,7650,7580,9940,5360,7650,7605.58,62.88,0,-1058,7756,7702,7626,7572,7496,7665,7535,194,2290,500,5500,10,1,37444271,2850,9.47,1.00,12,0.03,804.00,7598.00,9500,20240405,-19.89,7110,20240806,7.03,8400,-9.40,20250108,7500,1.47,20250207,9500,-19.89,20240405,7110,7.03,20240806,0.55,N,025770,500,194 억,,23543418,N,N,0,N,00,N
+20250310,150347,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7590,-60,5,-0.78,71700370,9426,64.36,7620,7650,7590,9940,5360,7650,7606.66,62.88,0,-617,7756,7702,7626,7572,7496,7665,7535,194,2290,500,5500,10,1,37444271,2842,9.44,1.00,12,0.03,804.00,7598.00,9500,20240405,-20.11,7110,20240806,6.75,8400,-9.64,20250108,7500,1.20,20250207,9500,-20.11,20240405,7110,6.75,20240806,0.55,N,025770,500,194 억,,23543418,N,N,0,N,00,N
+20250310,140346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7610,-40,5,-0.52,54727550,7192,49.11,7620,7650,7600,9940,5360,7650,7609.50,62.88,0,-208,7756,7702,7626,7572,7496,7665,7535,194,2290,500,5500,10,1,37444271,2850,9.47,1.00,12,0.02,804.00,7598.00,9500,20240405,-19.89,7110,20240806,7.03,8400,-9.40,20250108,7500,1.47,20250207,9500,-19.89,20240405,7110,7.03,20240806,0.55,N,025770,500,194 억,,23543418,N,N,0,N,00,N
+20250310,130346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7620,-30,5,-0.39,47354820,6222,42.49,7620,7650,7600,9940,5360,7650,7610.87,62.88,0,79,7756,7702,7626,7572,7496,7665,7535,194,2290,500,5500,10,1,37444271,2853,9.48,1.00,12,0.02,804.00,7598.00,9500,20240405,-19.79,7110,20240806,7.17,8400,-9.29,20250108,7500,1.60,20250207,9500,-19.79,20240405,7110,7.17,20240806,0.55,N,025770,500,194 억,,23543418,N,N,0,N,00,N
+20250310,120345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7620,-30,5,-0.39,45222430,5942,40.57,7620,7650,7600,9940,5360,7650,7610.64,62.88,0,198,7756,7702,7626,7572,7496,7665,7535,194,2290,500,5500,10,1,37444271,2853,9.48,1.00,12,0.02,804.00,7598.00,9500,20240405,-19.79,7110,20240806,7.17,8400,-9.29,20250108,7500,1.60,20250207,9500,-19.79,20240405,7110,7.17,20240806,0.55,N,025770,500,194 억,,23543418,N,N,0,N,00,N
+20250310,110345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7630,-20,5,-0.26,12677010,1664,11.36,7620,7650,7600,9940,5360,7650,7618.40,62.88,0,-180,7756,7702,7626,7572,7496,7665,7535,194,2290,500,5500,10,1,37444271,2857,9.49,1.00,12,0.00,804.00,7598.00,9500,20240405,-19.68,7110,20240806,7.31,8400,-9.17,20250108,7500,1.73,20250207,9500,-19.68,20240405,7110,7.31,20240806,0.55,N,025770,500,194 억,,23543418,N,N,0,N,00,N
+20250310,100346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7630,-20,5,-0.26,6419950,844,5.76,7620,7650,7600,9940,5360,7650,7606.58,62.88,0,28,7756,7702,7626,7572,7496,7665,7535,194,2290,500,5500,10,1,37444271,2857,9.49,1.00,12,0.00,804.00,7598.00,9500,20240405,-19.68,7110,20240806,7.31,8400,-9.17,20250108,7500,1.73,20250207,9500,-19.68,20240405,7110,7.31,20240806,0.55,N,025770,500,194 억,,23543418,N,N,0,N,00,N
+20250310,090346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,-50,5,-0.65,799650,105,0.72,7620,7620,7600,9940,5360,7650,7615.71,62.88,0,43,7756,7702,7626,7572,7496,7665,7535,194,2290,500,5500,10,1,37444271,2846,9.45,1.00,12,0.00,804.00,7598.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7500,1.33,20250207,9500,-20.00,20240405,7110,6.89,20240806,0.55,N,025770,500,194 억,,23543418,N,N,0,N,00,N
 20250307,160345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7650,10,2,0.13,111314070,14634,120.89,7680,7680,7550,9930,5350,7640,7606.54,62.88,0,-2946,7733,7686,7653,7606,7573,7670,7590,194,2290,500,5500,10,1,37444271,2864,9.51,1.01,12,0.04,804.00,7598.00,9500,20240405,-19.47,7110,20240806,7.59,8400,-8.93,20250108,7500,2.00,20250207,9500,-19.47,20240405,7110,7.59,20240806,0.57,N,025770,500,194 억,,23546323,N,N,0,N,00,N
 20250307,150346,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7640,0,3,0.00,102846050,13522,111.71,7680,7680,7550,9930,5350,7640,7605.83,62.88,0,-2601,7733,7686,7653,7606,7573,7670,7590,194,2290,500,5500,10,1,37444271,2861,9.50,1.01,12,0.04,804.00,7598.00,9500,20240405,-19.58,7110,20240806,7.45,8400,-9.05,20250108,7500,1.87,20250207,9500,-19.58,20240405,7110,7.45,20240806,0.57,N,025770,500,194 억,,23546323,N,N,0,N,00,N
 20250307,140345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,-40,5,-0.52,66774650,8789,72.61,7680,7680,7550,9930,5350,7640,7597.53,62.88,0,-1663,7733,7686,7653,7606,7573,7670,7590,194,2290,500,5500,10,1,37444271,2846,9.45,1.00,12,0.02,804.00,7598.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7500,1.33,20250207,9500,-20.00,20240405,7110,6.89,20240806,0.57,N,025770,500,194 억,,23546323,N,N,0,N,00,N
diff --git a/025820/price/prices-20250301.csv b/025820/price/prices-20250301.csv
index 9713f0761444..802fe3d8085c 100644
--- a/025820/price/prices-20250301.csv
+++ b/025820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4795,-75,5,-1.54,5535643488,1148773,30.56,4760,4925,4700,6330,3410,4870,4818.76,1.69,0,-18003,5130,5000,4845,4715,4560,5065,4780,167,1460,500,3110,5,1,33442000,1604,239.75,1.27,12,3.44,20.00,3766.00,8420,20240520,-43.05,3545,20241209,35.26,4975,-3.62,20250307,3905,22.79,20250102,8420,-43.05,20240520,3545,35.26,20241209,2.79,N,025820,500,167 억,,564760,N,N,5,N,00,N
+20250310,150347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4795,-75,5,-1.54,5398858966,1120292,29.80,4760,4925,4700,6330,3410,4870,4819.14,1.69,0,-15771,5130,5000,4845,4715,4560,5065,4780,167,1460,500,3110,5,1,33442000,1604,239.75,1.27,12,3.35,20.00,3766.00,8420,20240520,-43.05,3545,20241209,35.26,4975,-3.62,20250307,3905,22.79,20250102,8420,-43.05,20240520,3545,35.26,20241209,2.79,N,025820,500,167 억,,564760,N,N,0,N,00,N
+20250310,140347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4855,-15,5,-0.31,4736076624,982477,26.13,4760,4925,4700,6330,3410,4870,4820.53,1.69,0,-10729,5130,5000,4845,4715,4560,5065,4780,167,1460,500,3110,5,1,33442000,1624,242.75,1.29,12,2.94,20.00,3766.00,8420,20240520,-42.34,3545,20241209,36.95,4975,-2.41,20250307,3905,24.33,20250102,8420,-42.34,20240520,3545,36.95,20241209,2.79,N,025820,500,167 억,,564760,N,N,0,N,00,N
+20250310,130346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4905,35,2,0.72,4297035887,892434,23.74,4760,4925,4700,6330,3410,4870,4814.94,1.69,0,7169,5130,5000,4845,4715,4560,5065,4780,167,1460,500,3110,5,1,33442000,1640,245.25,1.30,12,2.67,20.00,3766.00,8420,20240520,-41.75,3545,20241209,38.36,4975,-1.41,20250307,3905,25.61,20250102,8420,-41.75,20240520,3545,38.36,20241209,2.79,N,025820,500,167 억,,564760,N,N,0,N,00,N
+20250310,120345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4875,5,2,0.10,3795423462,789835,21.01,4760,4925,4700,6330,3410,4870,4805.31,1.69,0,5975,5130,5000,4845,4715,4560,5065,4780,167,1460,500,3110,5,1,33442000,1630,243.75,1.29,12,2.36,20.00,3766.00,8420,20240520,-42.10,3545,20241209,37.52,4975,-2.01,20250307,3905,24.84,20250102,8420,-42.10,20240520,3545,37.52,20241209,2.79,N,025820,500,167 억,,564760,N,N,0,N,00,N
+20250310,110345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4870,0,3,0.00,3318843848,691894,18.40,4760,4925,4700,6330,3410,4870,4796.72,1.69,0,331,5130,5000,4845,4715,4560,5065,4780,167,1460,500,3110,5,1,33442000,1629,243.50,1.29,12,2.07,20.00,3766.00,8420,20240520,-42.16,3545,20241209,37.38,4975,-2.11,20250307,3905,24.71,20250102,8420,-42.16,20240520,3545,37.38,20241209,2.79,N,025820,500,167 억,,564760,N,N,0,N,00,N
+20250310,100346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4790,-80,5,-1.64,1951541153,411022,10.93,4760,4800,4700,6330,3410,4870,4747.92,1.69,0,39345,5130,5000,4845,4715,4560,5065,4780,167,1460,500,3110,5,1,33442000,1602,239.50,1.27,12,1.23,20.00,3766.00,8420,20240520,-43.11,3545,20241209,35.12,4975,-3.72,20250307,3905,22.66,20250102,8420,-43.11,20240520,3545,35.12,20241209,2.79,N,025820,500,167 억,,564760,N,N,0,N,00,N
+20250310,090346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4770,-100,5,-2.05,550125780,115895,3.08,4760,4790,4700,6330,3410,4870,4746.41,1.69,0,-3201,5130,5000,4845,4715,4560,5065,4780,167,1460,500,3110,5,1,33442000,1595,238.50,1.27,12,0.35,20.00,3766.00,8420,20240520,-43.35,3545,20241209,34.56,4975,-4.12,20250307,3905,22.15,20250102,8420,-43.35,20240520,3545,34.56,20241209,2.79,N,025820,500,167 억,,564760,N,N,0,N,00,N
 20250307,160345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4870,190,2,4.06,18162410564,3723292,164.81,4730,4975,4690,6080,3280,4680,4878.06,1.55,0,44234,4973,4826,4738,4591,4503,4782,4547,167,1400,500,2990,5,1,33442000,1629,243.50,1.29,12,11.13,20.00,3766.00,8420,20240520,-42.16,3545,20241209,37.38,4975,-2.11,20250307,3905,24.71,20250102,8420,-42.16,20240520,3545,37.38,20241209,2.69,N,025820,500,167 억,,518105,N,N,3,N,00,N
 20250307,150347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4940,260,2,5.56,17048314072,3495761,154.74,4730,4975,4690,6080,3280,4680,4876.86,1.55,0,52340,4973,4826,4738,4591,4503,4782,4547,167,1400,500,2990,5,1,33442000,1652,247.00,1.31,12,10.45,20.00,3766.00,8420,20240520,-41.33,3545,20241209,39.35,4975,-0.70,20250307,3905,26.50,20250102,8420,-41.33,20240520,3545,39.35,20241209,2.69,N,025820,500,167 억,,518105,N,N,3,N,00,N
 20250307,140345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4845,165,2,3.53,14413535106,2955902,130.85,4730,4975,4690,6080,3280,4680,4876.19,1.55,0,-36976,4973,4826,4738,4591,4503,4782,4547,167,1400,500,2990,5,1,33442000,1620,242.25,1.29,12,8.84,20.00,3766.00,8420,20240520,-42.46,3545,20241209,36.67,4975,-2.61,20250307,3905,24.07,20250102,8420,-42.46,20240520,3545,36.67,20241209,2.69,N,025820,500,167 억,,518105,N,N,3,N,00,N
diff --git a/025860/price/prices-20250301.csv b/025860/price/prices-20250301.csv
index 8aad5cb92003..b865cadcf974 100644
--- a/025860/price/prices-20250301.csv
+++ b/025860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6500,-20,5,-0.31,197285135,30348,60.46,6510,6550,6460,8470,4570,6520,6500.76,3.65,0,-9082,6626,6572,6536,6482,6446,6555,6465,497,1950,1000,4820,10,1,49678843,3229,26.97,0.62,12,0.06,241.00,10424.00,7600,20240723,-14.47,5960,20241210,9.06,6750,-3.70,20250221,6120,6.21,20250102,7600,-14.47,20240723,5960,9.06,20241210,1.04,N,025860,1000,496 억,,1811876,N,N,8,N,00,N
+20250310,150348,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,-50,5,-0.77,192108165,29550,58.87,6510,6550,6460,8470,4570,6520,6501.12,3.65,0,-9321,6626,6572,6536,6482,6446,6555,6465,497,1950,1000,4820,10,1,49678843,3214,26.85,0.62,12,0.06,241.00,10424.00,7600,20240723,-14.87,5960,20241210,8.56,6750,-4.15,20250221,6120,5.72,20250102,7600,-14.87,20240723,5960,8.56,20241210,1.04,N,025860,1000,496 억,,1811876,N,N,0,N,00,N
+20250310,140347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6540,20,2,0.31,148018685,22788,45.40,6510,6550,6460,8470,4570,6520,6495.47,3.65,0,-6306,6626,6572,6536,6482,6446,6555,6465,497,1950,1000,4820,10,1,49678843,3249,27.14,0.63,12,0.05,241.00,10424.00,7600,20240723,-13.95,5960,20241210,9.73,6750,-3.11,20250221,6120,6.86,20250102,7600,-13.95,20240723,5960,9.73,20241210,1.04,N,025860,1000,496 억,,1811876,N,N,0,N,00,N
+20250310,130346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6495,-25,5,-0.38,128719385,19830,39.51,6510,6550,6460,8470,4570,6520,6491.14,3.65,0,-5302,6626,6572,6536,6482,6446,6555,6465,497,1950,1000,4820,10,1,49678843,3227,26.95,0.62,12,0.04,241.00,10424.00,7600,20240723,-14.54,5960,20241210,8.98,6750,-3.78,20250221,6120,6.13,20250102,7600,-14.54,20240723,5960,8.98,20241210,1.04,N,025860,1000,496 억,,1811876,N,N,0,N,00,N
+20250310,120345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6500,-20,5,-0.31,96605210,14879,29.64,6510,6550,6460,8470,4570,6520,6492.72,3.65,0,-4131,6626,6572,6536,6482,6446,6555,6465,497,1950,1000,4820,10,1,49678843,3229,26.97,0.62,12,0.03,241.00,10424.00,7600,20240723,-14.47,5960,20241210,9.06,6750,-3.70,20250221,6120,6.21,20250102,7600,-14.47,20240723,5960,9.06,20241210,1.04,N,025860,1000,496 억,,1811876,N,N,0,N,00,N
+20250310,110345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6540,20,2,0.31,82609440,12728,25.36,6510,6550,6460,8470,4570,6520,6490.37,3.65,0,-2938,6626,6572,6536,6482,6446,6555,6465,497,1950,1000,4820,10,1,49678843,3249,27.14,0.63,12,0.03,241.00,10424.00,7600,20240723,-13.95,5960,20241210,9.73,6750,-3.11,20250221,6120,6.86,20250102,7600,-13.95,20240723,5960,9.73,20241210,1.04,N,025860,1000,496 억,,1811876,N,N,0,N,00,N
+20250310,100347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6510,-10,5,-0.15,60967500,9402,18.73,6510,6550,6460,8470,4570,6520,6484.52,3.65,0,-1463,6626,6572,6536,6482,6446,6555,6465,497,1950,1000,4820,10,1,49678843,3234,27.01,0.62,12,0.02,241.00,10424.00,7600,20240723,-14.34,5960,20241210,9.23,6750,-3.56,20250221,6120,6.37,20250102,7600,-14.34,20240723,5960,9.23,20241210,1.04,N,025860,1000,496 억,,1811876,N,N,0,N,00,N
+20250310,090347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,-40,5,-0.61,3488910,537,1.07,6510,6510,6480,8470,4570,6520,6497.04,3.65,0,-447,6626,6572,6536,6482,6446,6555,6465,497,1950,1000,4820,10,1,49678843,3219,26.89,0.62,12,0.00,241.00,10424.00,7600,20240723,-14.74,5960,20241210,8.72,6750,-4.00,20250221,6120,5.88,20250102,7600,-14.74,20240723,5960,8.72,20241210,1.04,N,025860,1000,496 억,,1811876,N,N,0,N,00,N
 20250307,160345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6520,-30,5,-0.46,326239730,50023,90.06,6540,6590,6500,8510,4590,6550,6521.79,3.64,0,7661,6656,6602,6546,6492,6436,6605,6495,497,1960,1000,4840,10,1,49678843,3239,27.05,0.63,12,0.10,241.00,10424.00,7600,20240723,-14.21,5960,20241210,9.40,6750,-3.41,20250221,6120,6.54,20250102,7600,-14.21,20240723,5960,9.40,20241210,1.05,N,025860,1000,496 억,,1809424,N,N,5,N,00,N
 20250307,150347,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6510,-40,5,-0.61,302234230,46331,83.41,6540,6590,6500,8510,4590,6550,6523.37,3.64,0,7797,6656,6602,6546,6492,6436,6605,6495,497,1960,1000,4840,10,1,49678843,3234,27.01,0.62,12,0.09,241.00,10424.00,7600,20240723,-14.34,5960,20241210,9.23,6750,-3.56,20250221,6120,6.37,20250102,7600,-14.34,20240723,5960,9.23,20241210,1.05,N,025860,1000,496 억,,1809424,N,N,5,N,00,N
 20250307,140345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6530,-20,5,-0.31,261139480,40025,72.06,6540,6590,6500,8510,4590,6550,6524.41,3.64,0,10746,6656,6602,6546,6492,6436,6605,6495,497,1960,1000,4840,10,1,49678843,3244,27.10,0.63,12,0.08,241.00,10424.00,7600,20240723,-14.08,5960,20241210,9.56,6750,-3.26,20250221,6120,6.70,20250102,7600,-14.08,20240723,5960,9.56,20241210,1.05,N,025860,1000,496 억,,1809424,N,N,5,N,00,N
diff --git a/025870/price/prices-20250301.csv b/025870/price/prices-20250301.csv
index 91175c5e53b3..a65670e95e77 100644
--- a/025870/price/prices-20250301.csv
+++ b/025870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-40,5,-0.66,11223530,1873,24.11,5980,6020,5970,7850,4230,6040,5992.27,0.78,0,238,6186,6112,6016,5942,5846,6150,5980,20,1810,500,4340,10,1,4000000,240,81.08,1.37,12,0.05,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,31114,N,N,0,N,00,N
+20250310,150348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-40,5,-0.66,8271530,1381,17.77,5980,6020,5970,7850,4230,6040,5989.52,0.78,0,275,6186,6112,6016,5942,5846,6150,5980,20,1810,500,4340,10,1,4000000,240,81.08,1.37,12,0.03,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,31114,N,N,0,N,00,N
+20250310,140347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-30,5,-0.50,7677060,1282,16.50,5980,6020,5970,7850,4230,6040,5988.35,0.78,0,245,6186,6112,6016,5942,5846,6150,5980,20,1810,500,4340,10,1,4000000,240,81.22,1.38,12,0.03,74.00,4368.00,9140,20241210,-34.25,5630,20241115,6.75,6900,-12.90,20250115,5630,6.75,20250203,9140,-34.25,20241210,5630,6.75,20241115,0.06,N,025870,500,20 억,,31114,N,N,0,N,00,N
+20250310,130347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-20,5,-0.33,7340200,1226,15.78,5980,6020,5970,7850,4230,6040,5987.11,0.78,0,219,6186,6112,6016,5942,5846,6150,5980,20,1810,500,4340,10,1,4000000,241,81.35,1.38,12,0.03,74.00,4368.00,9140,20241210,-34.14,5630,20241115,6.93,6900,-12.75,20250115,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,N,025870,500,20 억,,31114,N,N,0,N,00,N
+20250310,120346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-50,5,-0.83,6493480,1085,13.96,5980,6010,5970,7850,4230,6040,5984.77,0.78,0,191,6186,6112,6016,5942,5846,6150,5980,20,1810,500,4340,10,1,4000000,240,80.95,1.37,12,0.03,74.00,4368.00,9140,20241210,-34.46,5630,20241115,6.39,6900,-13.19,20250115,5630,6.39,20250203,9140,-34.46,20241210,5630,6.39,20241115,0.06,N,025870,500,20 억,,31114,N,N,0,N,00,N
+20250310,110346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-40,5,-0.66,4897860,818,10.53,5980,6010,5970,7850,4230,6040,5987.60,0.78,0,191,6186,6112,6016,5942,5846,6150,5980,20,1810,500,4340,10,1,4000000,240,81.08,1.37,12,0.02,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,31114,N,N,0,N,00,N
+20250310,100347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-40,5,-0.66,4279860,715,9.20,5980,6010,5970,7850,4230,6040,5985.82,0.78,0,191,6186,6112,6016,5942,5846,6150,5980,20,1810,500,4340,10,1,4000000,240,81.08,1.37,12,0.02,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,31114,N,N,0,N,00,N
+20250310,090347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-60,5,-0.99,472420,79,1.02,5980,5980,5980,7850,4230,6040,5980.00,0.78,0,-2,6186,6112,6016,5942,5846,6150,5980,20,1810,500,4340,10,1,4000000,239,80.81,1.37,12,0.00,74.00,4368.00,9140,20241210,-34.57,5630,20241115,6.22,6900,-13.33,20250115,5630,6.22,20250203,9140,-34.57,20241210,5630,6.22,20241115,0.06,N,025870,500,20 억,,31114,N,N,0,N,00,N
 20250307,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,-20,5,-0.33,46552750,7769,186.67,6020,6090,5920,7870,4250,6060,5992.12,0.78,0,-303,6460,6260,6110,5910,5760,6360,6010,20,1810,500,4360,10,1,4000000,242,81.62,1.38,12,0.19,74.00,4368.00,9140,20241210,-33.92,5630,20241115,7.28,6900,-12.46,20250115,5630,7.28,20250203,9140,-33.92,20241210,5630,7.28,20241115,0.06,N,025870,500,20 억,,31313,N,N,0,N,00,N
 20250307,150347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,-10,5,-0.17,45562190,7605,182.72,6020,6090,5920,7870,4250,6060,5991.08,0.78,0,-221,6460,6260,6110,5910,5760,6360,6010,20,1810,500,4360,10,1,4000000,242,81.76,1.39,12,0.19,74.00,4368.00,9140,20241210,-33.81,5630,20241115,7.46,6900,-12.32,20250115,5630,7.46,20250203,9140,-33.81,20241210,5630,7.46,20241115,0.06,N,025870,500,20 억,,31313,N,N,0,N,00,N
 20250307,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-70,5,-1.16,28506060,4744,113.98,6020,6090,5990,7870,4250,6060,6008.87,0.78,0,245,6460,6260,6110,5910,5760,6360,6010,20,1810,500,4360,10,1,4000000,240,80.95,1.37,12,0.12,74.00,4368.00,9140,20241210,-34.46,5630,20241115,6.39,6900,-13.19,20250115,5630,6.39,20250203,9140,-34.46,20241210,5630,6.39,20241115,0.06,N,025870,500,20 억,,31313,N,N,0,N,00,N
diff --git a/025880/price/prices-20250301.csv b/025880/price/prices-20250301.csv
index 0db16da3e0cf..ea4da82d9f5e 100644
--- a/025880/price/prices-20250301.csv
+++ b/025880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,340,2,12.59,28562559565,9461201,8895.53,2960,3170,2840,3510,1890,2700,3018.83,13.15,0,-189799,2813,2756,2713,2656,2613,2735,2635,84,810,500,1940,5,1,16715858,508,7.66,0.75,12,56.60,397.00,4031.00,3840,20250120,-20.83,2120,20240805,43.40,3840,-20.83,20250120,2590,17.37,20250102,3840,-20.83,20250120,2120,43.40,20240805,3.19,N,025880,500,83 억,,2197335,N,N,0,N,00,N
+20250310,150348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2975,275,2,10.19,27150526471,8995622,8457.79,2960,3170,2840,3510,1890,2700,3018.19,13.15,0,-162780,2813,2756,2713,2656,2613,2735,2635,84,810,500,1940,5,1,16715858,497,7.49,0.74,12,53.81,397.00,4031.00,3840,20250120,-22.53,2120,20240805,40.33,3840,-22.53,20250120,2590,14.86,20250102,3840,-22.53,20250120,2120,40.33,20240805,3.19,N,025880,500,83 억,,2197335,N,N,0,N,00,N
+20250310,140347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2982,282,2,10.44,25888097973,8569851,8057.48,2960,3170,2840,3510,1890,2700,3020.83,13.15,0,-204607,2813,2756,2713,2656,2613,2735,2635,84,810,500,1940,5,1,16715858,498,7.51,0.74,12,51.27,397.00,4031.00,3840,20250120,-22.34,2120,20240805,40.66,3840,-22.34,20250120,2590,15.14,20250102,3840,-22.34,20250120,2120,40.66,20240805,3.19,N,025880,500,83 억,,2197335,N,N,0,N,00,N
+20250310,130347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,350,2,12.96,22685869060,7508129,7059.23,2960,3170,2840,3510,1890,2700,3021.51,13.15,0,-133195,2813,2756,2713,2656,2613,2735,2635,84,810,500,1940,5,1,16715858,510,7.68,0.76,12,44.92,397.00,4031.00,3840,20250120,-20.57,2120,20240805,43.87,3840,-20.57,20250120,2590,17.76,20250102,3840,-20.57,20250120,2120,43.87,20240805,3.19,N,025880,500,83 억,,2197335,N,N,0,N,00,N
+20250310,120346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,320,2,11.85,20243799173,6700834,6300.20,2960,3170,2840,3510,1890,2700,3021.09,13.15,0,-188231,2813,2756,2713,2656,2613,2735,2635,84,810,500,1940,5,1,16715858,505,7.61,0.75,12,40.09,397.00,4031.00,3840,20250120,-21.35,2120,20240805,42.45,3840,-21.35,20250120,2590,16.60,20250102,3840,-21.35,20250120,2120,42.45,20240805,3.19,N,025880,500,83 억,,2197335,N,N,0,N,00,N
+20250310,110346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3115,415,2,15.37,15702725715,5217871,4905.90,2960,3170,2840,3510,1890,2700,3009.41,13.15,0,-205095,2813,2756,2713,2656,2613,2735,2635,84,810,500,1940,5,1,16715858,521,7.85,0.77,12,31.22,397.00,4031.00,3840,20250120,-18.88,2120,20240805,46.93,3840,-18.88,20250120,2590,20.27,20250102,3840,-18.88,20250120,2120,46.93,20240805,3.19,N,025880,500,83 억,,2197335,N,N,0,N,00,N
+20250310,100347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2870,170,2,6.30,5041758585,1722556,1619.57,2960,3055,2850,3510,1890,2700,2926.91,13.15,0,-152685,2813,2756,2713,2656,2613,2735,2635,84,810,500,1940,5,1,16715858,480,7.23,0.71,12,10.30,397.00,4031.00,3840,20250120,-25.26,2120,20240805,35.38,3840,-25.26,20250120,2590,10.81,20250102,3840,-25.26,20250120,2120,35.38,20240805,3.19,N,025880,500,83 억,,2197335,N,N,0,N,00,N
+20250310,090347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2920,220,2,8.15,1681328963,574837,540.47,2960,3050,2855,3510,1890,2700,2924.88,13.15,0,-115227,2813,2756,2713,2656,2613,2735,2635,84,810,500,1940,5,1,16715858,488,7.36,0.72,12,3.44,397.00,4031.00,3840,20250120,-23.96,2120,20240805,37.74,3840,-23.96,20250120,2590,12.74,20250102,3840,-23.96,20250120,2120,37.74,20240805,3.19,N,025880,500,83 억,,2197335,N,N,0,N,00,N
 20250307,160346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2700,-30,5,-1.10,288570227,106158,81.66,2730,2770,2670,3545,1915,2730,2718.32,13.12,0,4192,2823,2776,2743,2696,2663,2760,2680,84,815,500,1960,5,1,16715858,451,6.80,0.67,12,0.64,397.00,4031.00,3840,20250120,-29.69,2120,20240805,27.36,3840,-29.69,20250120,2590,4.25,20250102,3840,-29.69,20250120,2120,27.36,20240805,3.25,N,025880,500,83 억,,2193184,N,N,0,N,00,N
 20250307,150348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,-50,5,-1.83,261716472,96177,73.98,2730,2770,2680,3545,1915,2730,2721.19,13.12,0,2935,2823,2776,2743,2696,2663,2760,2680,84,815,500,1960,5,1,16715858,448,6.75,0.66,12,0.58,397.00,4031.00,3840,20250120,-30.21,2120,20240805,26.42,3840,-30.21,20250120,2590,3.47,20250102,3840,-30.21,20250120,2120,26.42,20240805,3.25,N,025880,500,83 억,,2193184,N,N,0,N,00,N
 20250307,140346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,-15,5,-0.55,158156372,57792,44.45,2730,2770,2700,3545,1915,2730,2736.66,13.12,0,-2379,2823,2776,2743,2696,2663,2760,2680,84,815,500,1960,5,1,16715858,454,6.84,0.67,12,0.35,397.00,4031.00,3840,20250120,-29.30,2120,20240805,28.07,3840,-29.30,20250120,2590,4.83,20250102,3840,-29.30,20250120,2120,28.07,20240805,3.25,N,025880,500,83 억,,2193184,N,N,0,N,00,N
diff --git a/025890/price/prices-20250301.csv b/025890/price/prices-20250301.csv
index 0d2289a67ff2..009692bde5d9 100644
--- a/025890/price/prices-20250301.csv
+++ b/025890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1753,-6,5,-0.34,10758086,6123,110.38,1758,1773,1748,2285,1232,1759,1757.00,3.17,0,-696,1792,1775,1767,1750,1742,1771,1746,57,526,500,1230,1,1,11309259,198,7.93,0.58,12,0.05,221.00,2998.00,2865,20240716,-38.81,1734,20250305,1.10,1969,-10.97,20250107,1734,1.10,20250305,2865,-38.81,20240716,1734,1.10,20250305,0.00,N,025890,500,56 억,,358578,N,N,2,N,00,N
+20250310,150348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1755,-4,5,-0.23,10637041,6054,109.14,1758,1773,1748,2285,1232,1759,1757.03,3.17,0,-673,1792,1775,1767,1750,1742,1771,1746,57,526,500,1230,1,1,11309259,198,7.94,0.59,12,0.05,221.00,2998.00,2865,20240716,-38.74,1734,20250305,1.21,1969,-10.87,20250107,1734,1.21,20250305,2865,-38.74,20240716,1734,1.21,20250305,0.00,N,025890,500,56 억,,358578,N,N,0,N,00,N
+20250310,140348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1767,8,2,0.45,9137403,5204,93.82,1758,1773,1748,2285,1232,1759,1755.84,3.17,0,-653,1792,1775,1767,1750,1742,1771,1746,57,526,500,1230,1,1,11309259,200,8.00,0.59,12,0.05,221.00,2998.00,2865,20240716,-38.32,1734,20250305,1.90,1969,-10.26,20250107,1734,1.90,20250305,2865,-38.32,20240716,1734,1.90,20250305,0.00,N,025890,500,56 억,,358578,N,N,0,N,00,N
+20250310,130347,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1767,8,2,0.45,7820905,4454,80.30,1758,1773,1748,2285,1232,1759,1755.93,3.17,0,-651,1792,1775,1767,1750,1742,1771,1746,57,526,500,1230,1,1,11309259,200,8.00,0.59,12,0.04,221.00,2998.00,2865,20240716,-38.32,1734,20250305,1.90,1969,-10.26,20250107,1734,1.90,20250305,2865,-38.32,20240716,1734,1.90,20250305,0.00,N,025890,500,56 억,,358578,N,N,0,N,00,N
+20250310,120346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1764,5,2,0.28,5338300,3046,54.91,1758,1773,1748,2285,1232,1759,1752.56,3.17,0,-242,1792,1775,1767,1750,1742,1771,1746,57,526,500,1230,1,1,11309259,199,7.98,0.59,12,0.03,221.00,2998.00,2865,20240716,-38.43,1734,20250305,1.73,1969,-10.41,20250107,1734,1.73,20250305,2865,-38.43,20240716,1734,1.73,20250305,0.00,N,025890,500,56 억,,358578,N,N,0,N,00,N
+20250310,110346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1751,-8,5,-0.45,5246825,2994,53.98,1758,1773,1748,2285,1232,1759,1752.45,3.17,0,-222,1792,1775,1767,1750,1742,1771,1746,57,526,500,1230,1,1,11309259,198,7.92,0.58,12,0.03,221.00,2998.00,2865,20240716,-38.88,1734,20250305,0.98,1969,-11.07,20250107,1734,0.98,20250305,2865,-38.88,20240716,1734,0.98,20250305,0.00,N,025890,500,56 억,,358578,N,N,0,N,00,N
+20250310,100347,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1768,9,2,0.51,4758615,2716,48.96,1758,1773,1748,2285,1232,1759,1752.07,3.17,0,-163,1792,1775,1767,1750,1742,1771,1746,57,526,500,1230,1,1,11309259,200,8.00,0.59,12,0.02,221.00,2998.00,2865,20240716,-38.29,1734,20250305,1.96,1969,-10.21,20250107,1734,1.96,20250305,2865,-38.29,20240716,1734,1.96,20250305,0.00,N,025890,500,56 억,,358578,N,N,0,N,00,N
+20250310,090347,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1765,6,2,0.34,292144,166,2.99,1758,1765,1758,2285,1232,1759,1759.90,3.17,0,-39,1792,1775,1767,1750,1742,1771,1746,57,526,500,1230,1,1,11309259,200,7.99,0.59,12,0.00,221.00,2998.00,2865,20240716,-38.39,1734,20250305,1.79,1969,-10.36,20250107,1734,1.79,20250305,2865,-38.39,20240716,1734,1.79,20250305,0.00,N,025890,500,56 억,,358578,N,N,0,N,00,N
 20250307,160346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1759,-12,5,-0.68,9798029,5547,62.51,1766,1784,1759,2300,1240,1771,1766.37,3.17,0,-232,1790,1780,1771,1761,1752,1785,1766,57,529,500,1230,1,1,11309259,199,7.96,0.59,12,0.05,221.00,2998.00,2865,20240716,-38.60,1734,20250305,1.44,1969,-10.67,20250107,1734,1.44,20250305,2865,-38.60,20240716,1734,1.44,20250305,0.00,N,025890,500,56 억,,358810,N,N,5,N,00,N
 20250307,150348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1761,-10,5,-0.56,7564718,4278,48.21,1766,1784,1759,2300,1240,1771,1768.28,3.17,0,-279,1790,1780,1771,1761,1752,1785,1766,57,529,500,1230,1,1,11309259,199,7.97,0.59,12,0.04,221.00,2998.00,2865,20240716,-38.53,1734,20250305,1.56,1969,-10.56,20250107,1734,1.56,20250305,2865,-38.53,20240716,1734,1.56,20250305,0.00,N,025890,500,56 억,,358810,N,N,5,N,00,N
 20250307,140346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1769,-2,5,-0.11,4028368,2273,25.61,1766,1784,1766,2300,1240,1771,1772.27,3.17,0,101,1790,1780,1771,1761,1752,1785,1766,57,529,500,1230,1,1,11309259,200,8.00,0.59,12,0.02,221.00,2998.00,2865,20240716,-38.25,1734,20250305,2.02,1969,-10.16,20250107,1734,2.02,20250305,2865,-38.25,20240716,1734,2.02,20250305,0.00,N,025890,500,56 억,,358810,N,N,5,N,00,N
diff --git a/025900/price/prices-20250301.csv b/025900/price/prices-20250301.csv
index 35082af770d4..fdb11e999920 100644
--- a/025900/price/prices-20250301.csv
+++ b/025900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10000,160,2,1.63,1722247360,174640,63.98,9810,10100,9650,12790,6890,9840,9861.48,50.89,0,-12861,10253,10046,9893,9686,9533,9970,9610,106,2950,200,6490,10,1,50557285,5056,-5.98,0.56,12,0.35,-1672.00,17779.00,29439,20240305,-66.03,7930,20250203,26.10,14880,-32.80,20250221,7930,26.10,20250203,70000,-85.71,20240312,7930,26.10,20250203,1.52,N,025900,200,106 억,,25727469,N,N,141,N,00,N
+20250310,150349,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9960,120,2,1.22,1571933020,159582,58.47,9810,10100,9650,12790,6890,9840,9850.32,50.89,0,-15982,10253,10046,9893,9686,9533,9970,9610,106,2950,200,6490,10,1,50557285,5036,-5.96,0.56,12,0.32,-1672.00,17779.00,29439,20240305,-66.17,7930,20250203,25.60,14880,-33.06,20250221,7930,25.60,20250203,70000,-85.77,20240312,7930,25.60,20250203,1.52,N,025900,200,106 억,,25727469,N,N,4,N,00,N
+20250310,140348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,10000,160,2,1.63,1374591225,139811,51.22,9810,10100,9650,12790,6890,9840,9831.78,50.89,0,-10470,10253,10046,9893,9686,9533,9970,9610,106,2950,200,6490,10,1,50557285,5056,-5.98,0.56,12,0.28,-1672.00,17779.00,29439,20240305,-66.03,7930,20250203,26.10,14880,-32.80,20250221,7930,26.10,20250203,70000,-85.71,20240312,7930,26.10,20250203,1.52,N,025900,200,106 억,,25727469,N,N,4,N,00,N
+20250310,130347,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9990,150,2,1.52,1205216745,122902,45.03,9810,10030,9650,12790,6890,9840,9806.32,50.89,0,-7397,10253,10046,9893,9686,9533,9970,9610,106,2950,200,6490,10,1,50557285,5051,-5.97,0.56,12,0.24,-1672.00,17779.00,29439,20240305,-66.07,7930,20250203,25.98,14880,-32.86,20250221,7930,25.98,20250203,70000,-85.73,20240312,7930,25.98,20250203,1.52,N,025900,200,106 억,,25727469,N,N,4,N,00,N
+20250310,120346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9950,110,2,1.12,1041466175,106480,39.01,9810,9990,9650,12790,6890,9840,9780.85,50.89,0,-7354,10253,10046,9893,9686,9533,9970,9610,106,2950,200,6490,10,1,50557285,5030,-5.95,0.56,12,0.21,-1672.00,17779.00,29439,20240305,-66.20,7930,20250203,25.47,14880,-33.13,20250221,7930,25.47,20250203,70000,-85.79,20240312,7930,25.47,20250203,1.52,N,025900,200,106 억,,25727469,N,N,4,N,00,N
+20250310,110346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9850,10,2,0.10,785195730,80658,29.55,9810,9890,9650,12790,6890,9840,9734.86,50.89,0,-8706,10253,10046,9893,9686,9533,9970,9610,106,2950,200,6490,10,1,50557285,4980,-5.89,0.55,12,0.16,-1672.00,17779.00,29439,20240305,-66.54,7930,20250203,24.21,14880,-33.80,20250221,7930,24.21,20250203,70000,-85.93,20240312,7930,24.21,20250203,1.52,N,025900,200,106 억,,25727469,N,N,4,N,00,N
+20250310,100348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9660,-180,5,-1.83,606130370,62252,22.81,9810,9890,9650,12790,6890,9840,9736.70,50.89,0,-14395,10253,10046,9893,9686,9533,9970,9610,106,2950,200,6490,10,1,50557285,4884,-5.78,0.54,12,0.12,-1672.00,17779.00,29439,20240305,-67.19,7930,20250203,21.82,14880,-35.08,20250221,7930,21.82,20250203,70000,-86.20,20240312,7930,21.82,20250203,1.52,N,025900,200,106 억,,25727469,N,N,4,N,00,N
+20250310,090348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9670,-170,5,-1.73,120531940,12359,4.53,9810,9870,9670,12790,6890,9840,9752.47,50.89,0,-4008,10253,10046,9893,9686,9533,9970,9610,106,2950,200,6490,10,1,50557285,4889,-5.78,0.54,12,0.02,-1672.00,17779.00,29439,20240305,-67.15,7930,20250203,21.94,14880,-35.01,20250221,7930,21.94,20250203,70000,-86.19,20240312,7930,21.94,20250203,1.52,N,025900,200,106 억,,25727469,N,N,4,N,00,N
 20250307,160346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9840,-130,5,-1.30,2680565965,269874,51.65,9890,10100,9740,12960,6980,9970,9933.04,50.79,0,49449,11410,10690,10330,9610,9250,10510,9430,106,2990,200,6580,10,1,50557285,4975,-5.89,0.55,12,0.53,-1672.00,17779.00,29439,20240305,-66.57,7930,20250203,24.09,14880,-33.87,20250221,7930,24.09,20250203,70100,-85.96,20240307,7930,24.09,20250203,1.52,N,025900,200,106 억,,25678095,N,N,4,N,00,N
 20250307,150348,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9880,-90,5,-0.90,2436692435,245127,46.91,9890,10100,9740,12960,6980,9970,9940.53,50.79,0,36598,11410,10690,10330,9610,9250,10510,9430,106,2990,200,6580,10,1,50557285,4995,-5.91,0.56,12,0.48,-1672.00,17779.00,29439,20240305,-66.44,7930,20250203,24.59,14880,-33.60,20250221,7930,24.59,20250203,70100,-85.91,20240307,7930,24.59,20250203,1.52,N,025900,200,106 억,,25678095,N,N,12,N,00,N
 20250307,140346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,9930,-40,5,-0.40,1984282005,199344,38.15,9890,10100,9740,12960,6980,9970,9954.06,50.79,0,22007,11410,10690,10330,9610,9250,10510,9430,106,2990,200,6580,10,1,50557285,5020,-5.94,0.56,12,0.39,-1672.00,17779.00,29439,20240305,-66.27,7930,20250203,25.22,14880,-33.27,20250221,7930,25.22,20250203,70100,-85.83,20240307,7930,25.22,20250203,1.52,N,025900,200,106 억,,25678095,N,N,12,N,00,N
diff --git a/025950/price/prices-20250301.csv b/025950/price/prices-20250301.csv
index cd861b55d063..33c3fc518c76 100644
--- a/025950/price/prices-20250301.csv
+++ b/025950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51900,300,2,0.58,14479195325,288979,29.95,48350,52600,47650,67000,36200,51600,50102.92,0.49,0,18774,62533,57066,52033,46566,41533,54550,44050,42,15400,500,31990,100,1,8400000,4360,55.69,4.51,12,3.44,932.00,11512.00,73300,20241210,-29.20,14010,20241120,270.45,59700,-13.07,20250115,38950,33.25,20250123,73300,-29.20,20241210,14010,270.45,20241120,0.64,N,025950,500,42 억,,41291,N,N,0,N,00,N
+20250310,150349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,52100,500,2,0.97,13958959325,278980,28.92,48350,52600,47650,67000,36200,51600,50035.59,0.49,0,16414,62533,57066,52033,46566,41533,54550,44050,42,15400,500,31990,100,1,8400000,4376,55.90,4.53,12,3.32,932.00,11512.00,73300,20241210,-28.92,14010,20241120,271.88,59700,-12.73,20250115,38950,33.76,20250123,73300,-28.92,20241210,14010,271.88,20241120,0.64,N,025950,500,42 억,,41291,N,N,0,N,00,N
+20250310,140348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,52000,400,2,0.78,12931875275,259182,26.86,48350,52600,47650,67000,36200,51600,49894.83,0.49,0,7787,62533,57066,52033,46566,41533,54550,44050,42,15400,500,31990,100,1,8400000,4368,55.79,4.52,12,3.09,932.00,11512.00,73300,20241210,-29.06,14010,20241120,271.16,59700,-12.90,20250115,38950,33.50,20250123,73300,-29.06,20241210,14010,271.16,20241120,0.64,N,025950,500,42 억,,41291,N,N,0,N,00,N
+20250310,130348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51200,-400,5,-0.78,11491714375,231453,23.99,48350,51800,47650,67000,36200,51600,49650.15,0.49,0,3211,62533,57066,52033,46566,41533,54550,44050,42,15400,500,31990,100,1,8400000,4301,54.94,4.45,12,2.76,932.00,11512.00,73300,20241210,-30.15,14010,20241120,265.45,59700,-14.24,20250115,38950,31.45,20250123,73300,-30.15,20241210,14010,265.45,20241120,0.64,N,025950,500,42 억,,41291,N,N,0,N,00,N
+20250310,120347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51200,-400,5,-0.78,10746555575,216917,22.48,48350,51800,47650,67000,36200,51600,49542.06,0.49,0,3268,62533,57066,52033,46566,41533,54550,44050,42,15400,500,31990,100,1,8400000,4301,54.94,4.45,12,2.58,932.00,11512.00,73300,20241210,-30.15,14010,20241120,265.45,59700,-14.24,20250115,38950,31.45,20250123,73300,-30.15,20241210,14010,265.45,20241120,0.64,N,025950,500,42 억,,41291,N,N,0,N,00,N
+20250310,110347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51100,-500,5,-0.97,9287413975,188488,19.54,48350,51100,47650,67000,36200,51600,49272.99,0.49,0,8005,62533,57066,52033,46566,41533,54550,44050,42,15400,500,31990,100,1,8400000,4292,54.83,4.44,12,2.24,932.00,11512.00,73300,20241210,-30.29,14010,20241120,264.74,59700,-14.41,20250115,38950,31.19,20250123,73300,-30.29,20241210,14010,264.74,20241120,0.64,N,025950,500,42 억,,41291,N,N,0,N,00,N
+20250310,100348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50600,-1000,5,-1.94,8084950925,164689,17.07,48350,51000,47650,67000,36200,51600,49091.93,0.49,0,-2894,62533,57066,52033,46566,41533,54550,44050,42,15400,500,31990,100,1,8400000,4250,54.29,4.40,12,1.96,932.00,11512.00,73300,20241210,-30.97,14010,20241120,261.17,59700,-15.24,20250115,38950,29.91,20250123,73300,-30.97,20241210,14010,261.17,20241120,0.64,N,025950,500,42 억,,41291,N,N,0,N,00,N
+20250310,090348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47900,-3700,5,-7.17,2679029475,55277,5.73,48350,49200,47900,67000,36200,51600,48464.40,0.49,0,-4028,62533,57066,52033,46566,41533,54550,44050,42,15400,500,31990,50,1,8400000,4024,51.39,4.16,12,0.66,932.00,11512.00,73300,20241210,-34.65,14010,20241120,241.90,59700,-19.77,20250115,38950,22.98,20250123,73300,-34.65,20241210,14010,241.90,20241120,0.64,N,025950,500,42 억,,41291,N,N,0,N,00,N
 20250307,160346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,51600,-5500,5,-9.63,48772977375,948854,205.57,56500,57500,47000,74200,40000,57100,51401.54,1.40,0,-76692,60033,58566,55633,54166,51233,59300,54900,42,17100,500,35400,100,1,8400000,4334,55.36,4.48,12,11.30,932.00,11512.00,73300,20241210,-29.60,14010,20241120,268.31,59700,-13.57,20250115,38950,32.48,20250123,73300,-29.60,20241210,14010,268.31,20241120,0.71,N,025950,500,42 억,,117456,N,N,0,N,00,N
 20250307,150348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,50400,-6700,5,-11.73,42907924225,834596,180.82,56500,57500,47000,74200,40000,57100,51411.36,1.40,0,-67771,60033,58566,55633,54166,51233,59300,54900,42,17100,500,35400,100,1,8400000,4234,54.08,4.38,12,9.94,932.00,11512.00,73300,20241210,-31.24,14010,20241120,259.74,59700,-15.58,20250115,38950,29.40,20250123,73300,-31.24,20241210,14010,259.74,20241120,0.71,N,025950,500,42 억,,117456,N,N,0,N,00,N
 20250307,140347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,49250,-7850,5,-13.75,16703665100,304384,65.95,56500,57500,47000,74200,40000,57100,54876.68,1.40,0,-50777,60033,58566,55633,54166,51233,59300,54900,42,17100,500,35400,50,1,8400000,4137,52.84,4.28,12,3.62,932.00,11512.00,73300,20241210,-32.81,14010,20241120,251.53,59700,-17.50,20250115,38950,26.44,20250123,73300,-32.81,20241210,14010,251.53,20241120,0.71,N,025950,500,42 억,,117456,N,N,0,N,00,N
diff --git a/025980/price/prices-20250301.csv b/025980/price/prices-20250301.csv
index 55b836c75f20..bffb0b2160bc 100644
--- a/025980/price/prices-20250301.csv
+++ b/025980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5780,-190,5,-3.18,4379865010,753600,133.64,5830,5930,5700,7760,4180,5970,5812.03,6.79,0,-97150,6176,6072,5996,5892,5816,6035,5855,92,1790,100,4530,10,1,88629478,5123,5.29,0.82,12,0.85,1093.00,7054.00,6920,20240314,-16.47,4525,20241021,27.73,6340,-8.83,20250124,5260,9.89,20250102,6920,-16.47,20240314,4525,27.73,20241021,3.14,N,025980,100,91 억,,6017296,N,N,440,N,00,N
+20250310,150349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5870,-100,5,-1.68,2674135680,457641,81.16,5830,5930,5760,7760,4180,5970,5843.22,6.79,0,-71008,6176,6072,5996,5892,5816,6035,5855,92,1790,100,4530,10,1,88629478,5203,5.37,0.83,12,0.52,1093.00,7054.00,6920,20240314,-15.17,4525,20241021,29.72,6340,-7.41,20250124,5260,11.60,20250102,6920,-15.17,20240314,4525,29.72,20241021,3.14,N,025980,100,91 억,,6017296,N,N,0,N,00,N
+20250310,140349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5920,-50,5,-0.84,2366754855,405285,71.87,5830,5930,5760,7760,4180,5970,5839.63,6.79,0,-70305,6176,6072,5996,5892,5816,6035,5855,92,1790,100,4530,10,1,88629478,5247,5.42,0.84,12,0.46,1093.00,7054.00,6920,20240314,-14.45,4525,20241021,30.83,6340,-6.62,20250124,5260,12.55,20250102,6920,-14.45,20240314,4525,30.83,20241021,3.14,N,025980,100,91 억,,6017296,N,N,0,N,00,N
+20250310,130348,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5920,-50,5,-0.84,2096991195,359662,63.78,5830,5930,5760,7760,4180,5970,5830.33,6.79,0,-77708,6176,6072,5996,5892,5816,6035,5855,92,1790,100,4530,10,1,88629478,5247,5.42,0.84,12,0.41,1093.00,7054.00,6920,20240314,-14.45,4525,20241021,30.83,6340,-6.62,20250124,5260,12.55,20250102,6920,-14.45,20240314,4525,30.83,20241021,3.14,N,025980,100,91 억,,6017296,N,N,0,N,00,N
+20250310,120347,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5910,-60,5,-1.01,1834166795,315153,55.89,5830,5920,5760,7760,4180,5970,5819.78,6.79,0,-70804,6176,6072,5996,5892,5816,6035,5855,92,1790,100,4530,10,1,88629478,5238,5.41,0.84,12,0.36,1093.00,7054.00,6920,20240314,-14.60,4525,20241021,30.61,6340,-6.78,20250124,5260,12.36,20250102,6920,-14.60,20240314,4525,30.61,20241021,3.14,N,025980,100,91 억,,6017296,N,N,0,N,00,N
+20250310,110347,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5860,-110,5,-1.84,1616972450,278159,49.33,5830,5900,5760,7760,4180,5970,5812.95,6.79,0,-63586,6176,6072,5996,5892,5816,6035,5855,92,1790,100,4530,10,1,88629478,5194,5.36,0.83,12,0.31,1093.00,7054.00,6920,20240314,-15.32,4525,20241021,29.50,6340,-7.57,20250124,5260,11.41,20250102,6920,-15.32,20240314,4525,29.50,20241021,3.14,N,025980,100,91 억,,6017296,N,N,0,N,00,N
+20250310,100348,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5830,-140,5,-2.35,1296842900,223170,39.58,5830,5900,5760,7760,4180,5970,5810.79,6.79,0,-71250,6176,6072,5996,5892,5816,6035,5855,92,1790,100,4530,10,1,88629478,5167,5.33,0.83,12,0.25,1093.00,7054.00,6920,20240314,-15.75,4525,20241021,28.84,6340,-8.04,20250124,5260,10.84,20250102,6920,-15.75,20240314,4525,28.84,20241021,3.14,N,025980,100,91 억,,6017296,N,N,0,N,00,N
+20250310,090348,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5780,-190,5,-3.18,404155080,69401,12.31,5830,5900,5770,7760,4180,5970,5822.82,6.79,0,-19463,6176,6072,5996,5892,5816,6035,5855,92,1790,100,4530,10,1,88629478,5123,5.29,0.82,12,0.08,1093.00,7054.00,6920,20240314,-16.47,4525,20241021,27.73,6340,-8.83,20250124,5260,9.89,20250102,6920,-16.47,20240314,4525,27.73,20241021,3.14,N,025980,100,91 억,,6017296,N,N,0,N,00,N
 20250307,160347,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5970,-130,5,-2.13,3381120985,561463,107.48,6070,6100,5920,7930,4270,6100,6022.15,6.81,0,-22720,6220,6160,6100,6040,5980,6190,6070,92,1830,100,4630,10,1,88629478,5291,5.46,0.85,12,0.63,1093.00,7054.00,6920,20240314,-13.73,4525,20241021,31.93,6340,-5.84,20250124,5260,13.50,20250102,6920,-13.73,20240314,4525,31.93,20241021,3.22,N,025980,100,91 억,,6040068,N,N,157,N,00,N
 20250307,150349,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5940,-160,5,-2.62,3051013285,505989,96.86,6070,6100,5920,7930,4270,6100,6029.80,6.81,0,-21371,6220,6160,6100,6040,5980,6190,6070,92,1830,100,4630,10,1,88629478,5265,5.43,0.84,12,0.57,1093.00,7054.00,6920,20240314,-14.16,4525,20241021,31.27,6340,-6.31,20250124,5260,12.93,20250102,6920,-14.16,20240314,4525,31.27,20241021,3.22,N,025980,100,91 억,,6040068,N,N,157,N,00,N
 20250307,140347,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6000,-100,5,-1.64,1898698130,313399,59.99,6070,6100,6000,7930,4270,6100,6058.41,6.81,0,-49543,6220,6160,6100,6040,5980,6190,6070,92,1830,100,4630,10,1,88629478,5318,5.49,0.85,12,0.35,1093.00,7054.00,6920,20240314,-13.29,4525,20241021,32.60,6340,-5.36,20250124,5260,14.07,20250102,6920,-13.29,20240314,4525,32.60,20241021,3.22,N,025980,100,91 억,,6040068,N,N,157,N,00,N
diff --git a/026040/price/prices-20250301.csv b/026040/price/prices-20250301.csv
index 038a26ea7dab..12e3b7c3fbe1 100644
--- a/026040/price/prices-20250301.csv
+++ b/026040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1889,-24,5,-1.25,63421459,33586,339.94,1887,1951,1878,2485,1340,1913,1888.33,1.50,0,1465,1985,1948,1901,1864,1817,1925,1841,87,572,500,1260,1,1,16503790,312,39.35,0.59,12,0.20,48.00,3190.00,2975,20241213,-36.50,1650,20240913,14.48,2525,-25.19,20250107,1819,3.85,20250304,2975,-36.50,20241213,1650,14.48,20240913,0.09,N,026040,500,86 억,,248120,N,N,0,N,00,N
+20250310,150349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1919,6,2,0.31,62765624,33244,336.48,1887,1919,1878,2485,1340,1913,1888.03,1.50,0,1472,1985,1948,1901,1864,1817,1925,1841,87,572,500,1260,1,1,16503790,317,39.98,0.60,12,0.20,48.00,3190.00,2975,20241213,-35.50,1650,20240913,16.30,2525,-24.00,20250107,1819,5.50,20250304,2975,-35.50,20241213,1650,16.30,20240913,0.09,N,026040,500,86 억,,248120,N,N,0,N,00,N
+20250310,140349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1904,-9,5,-0.47,38063840,20164,204.09,1887,1904,1878,2485,1340,1913,1887.71,1.50,0,878,1985,1948,1901,1864,1817,1925,1841,87,572,500,1260,1,1,16503790,314,39.67,0.60,12,0.12,48.00,3190.00,2975,20241213,-36.00,1650,20240913,15.39,2525,-24.59,20250107,1819,4.67,20250304,2975,-36.00,20241213,1650,15.39,20240913,0.09,N,026040,500,86 억,,248120,N,N,0,N,00,N
+20250310,130348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1889,-24,5,-1.25,9756571,5167,52.30,1887,1900,1878,2485,1340,1913,1888.25,1.50,0,354,1985,1948,1901,1864,1817,1925,1841,87,572,500,1260,1,1,16503790,312,39.35,0.59,12,0.03,48.00,3190.00,2975,20241213,-36.50,1650,20240913,14.48,2525,-25.19,20250107,1819,3.85,20250304,2975,-36.50,20241213,1650,14.48,20240913,0.09,N,026040,500,86 억,,248120,N,N,0,N,00,N
+20250310,120347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1887,-26,5,-1.36,7443338,3942,39.90,1887,1900,1878,2485,1340,1913,1888.21,1.50,0,-435,1985,1948,1901,1864,1817,1925,1841,87,572,500,1260,1,1,16503790,311,39.31,0.59,12,0.02,48.00,3190.00,2975,20241213,-36.57,1650,20240913,14.36,2525,-25.27,20250107,1819,3.74,20250304,2975,-36.57,20241213,1650,14.36,20240913,0.09,N,026040,500,86 억,,248120,N,N,0,N,00,N
+20250310,110347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1880,-33,5,-1.73,5015264,2661,26.93,1887,1893,1878,2485,1340,1913,1884.73,1.50,0,-616,1985,1948,1901,1864,1817,1925,1841,87,572,500,1260,1,1,16503790,310,39.17,0.59,12,0.02,48.00,3190.00,2975,20241213,-36.81,1650,20240913,13.94,2525,-25.54,20250107,1819,3.35,20250304,2975,-36.81,20241213,1650,13.94,20240913,0.09,N,026040,500,86 억,,248120,N,N,0,N,00,N
+20250310,100349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1880,-33,5,-1.73,2507965,1332,13.48,1887,1893,1878,2485,1340,1913,1882.86,1.50,0,-466,1985,1948,1901,1864,1817,1925,1841,87,572,500,1260,1,1,16503790,310,39.17,0.59,12,0.01,48.00,3190.00,2975,20241213,-36.81,1650,20240913,13.94,2525,-25.54,20250107,1819,3.35,20250304,2975,-36.81,20241213,1650,13.94,20240913,0.09,N,026040,500,86 억,,248120,N,N,0,N,00,N
+20250310,090349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1878,-35,5,-1.83,632776,336,3.40,1887,1887,1878,2485,1340,1913,1883.26,1.50,0,-286,1985,1948,1901,1864,1817,1925,1841,87,572,500,1260,1,1,16503790,310,39.12,0.59,12,0.00,48.00,3190.00,2975,20241213,-36.87,1650,20240913,13.82,2525,-25.62,20250107,1819,3.24,20250304,2975,-36.87,20241213,1650,13.82,20240913,0.09,N,026040,500,86 억,,248120,N,N,0,N,00,N
 20250307,160347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1913,-25,5,-1.29,18815285,9879,146.73,1916,1938,1854,2515,1357,1938,1904.57,1.50,0,241,2026,1982,1916,1872,1806,1949,1839,87,577,500,1270,1,1,16503790,316,39.85,0.60,12,0.06,48.00,3190.00,2975,20241213,-35.70,1650,20240913,15.94,2525,-24.24,20250107,1819,5.17,20250304,2975,-35.70,20241213,1650,15.94,20240913,0.09,N,026040,500,86 억,,247819,N,N,0,N,00,N
 20250307,150349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1901,-37,5,-1.91,18008571,9456,140.44,1916,1938,1854,2515,1357,1938,1904.46,1.50,0,479,2026,1982,1916,1872,1806,1949,1839,87,577,500,1270,1,1,16503790,314,39.60,0.60,12,0.06,48.00,3190.00,2975,20241213,-36.10,1650,20240913,15.21,2525,-24.71,20250107,1819,4.51,20250304,2975,-36.10,20241213,1650,15.21,20240913,0.09,N,026040,500,86 억,,247819,N,N,0,N,00,N
 20250307,140347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1919,-19,5,-0.98,11209659,5880,87.33,1916,1938,1854,2515,1357,1938,1906.40,1.50,0,668,2026,1982,1916,1872,1806,1949,1839,87,577,500,1270,1,1,16503790,317,39.98,0.60,12,0.04,48.00,3190.00,2975,20241213,-35.50,1650,20240913,16.30,2525,-24.00,20250107,1819,5.50,20250304,2975,-35.50,20241213,1650,16.30,20240913,0.09,N,026040,500,86 억,,247819,N,N,0,N,00,N
diff --git a/026150/price/prices-20250301.csv b/026150/price/prices-20250301.csv
index 711ccf96fa7a..b8fb0d6939ef 100644
--- a/026150/price/prices-20250301.csv
+++ b/026150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6710,-110,5,-1.61,368169320,54799,57.95,6860,6860,6660,8860,4780,6820,6718.57,2.55,0,-3668,7073,6946,6823,6696,6573,7010,6760,88,2040,500,5040,10,1,17546331,1177,-51.62,1.14,12,0.31,-130.00,5902.00,8250,20240307,-18.67,5250,20241022,27.81,7080,-5.23,20250220,6300,6.51,20250304,8140,-17.57,20240731,5250,27.81,20241022,1.18,N,026150,500,87 억,,446907,N,N,0,N,00,N
+20250310,150350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6720,-100,5,-1.47,360514580,53659,56.74,6860,6860,6660,8860,4780,6820,6718.62,2.55,0,-3503,7073,6946,6823,6696,6573,7010,6760,88,2040,500,5040,10,1,17546331,1179,-51.69,1.14,12,0.31,-130.00,5902.00,8250,20240307,-18.55,5250,20241022,28.00,7080,-5.08,20250220,6300,6.67,20250304,8140,-17.44,20240731,5250,28.00,20241022,1.18,N,026150,500,87 억,,446907,N,N,0,N,00,N
+20250310,140349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6720,-100,5,-1.47,322061780,47926,50.68,6860,6860,6660,8860,4780,6820,6719.98,2.55,0,-2217,7073,6946,6823,6696,6573,7010,6760,88,2040,500,5040,10,1,17546331,1179,-51.69,1.14,12,0.27,-130.00,5902.00,8250,20240307,-18.55,5250,20241022,28.00,7080,-5.08,20250220,6300,6.67,20250304,8140,-17.44,20240731,5250,28.00,20241022,1.18,N,026150,500,87 억,,446907,N,N,0,N,00,N
+20250310,130349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6740,-80,5,-1.17,281958310,41955,44.37,6860,6860,6660,8860,4780,6820,6720.49,2.55,0,262,7073,6946,6823,6696,6573,7010,6760,88,2040,500,5040,10,1,17546331,1183,-51.85,1.14,12,0.24,-130.00,5902.00,8250,20240307,-18.30,5250,20241022,28.38,7080,-4.80,20250220,6300,6.98,20250304,8140,-17.20,20240731,5250,28.38,20241022,1.18,N,026150,500,87 억,,446907,N,N,0,N,00,N
+20250310,120347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6720,-100,5,-1.47,264269780,39330,41.59,6860,6860,6660,8860,4780,6820,6719.29,2.55,0,829,7073,6946,6823,6696,6573,7010,6760,88,2040,500,5040,10,1,17546331,1179,-51.69,1.14,12,0.22,-130.00,5902.00,8250,20240307,-18.55,5250,20241022,28.00,7080,-5.08,20250220,6300,6.67,20250304,8140,-17.44,20240731,5250,28.00,20241022,1.18,N,026150,500,87 억,,446907,N,N,0,N,00,N
+20250310,110347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6720,-100,5,-1.47,248443170,36979,39.11,6860,6860,6660,8860,4780,6820,6718.49,2.55,0,1048,7073,6946,6823,6696,6573,7010,6760,88,2040,500,5040,10,1,17546331,1179,-51.69,1.14,12,0.21,-130.00,5902.00,8250,20240307,-18.55,5250,20241022,28.00,7080,-5.08,20250220,6300,6.67,20250304,8140,-17.44,20240731,5250,28.00,20241022,1.18,N,026150,500,87 억,,446907,N,N,0,N,00,N
+20250310,100349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6700,-120,5,-1.76,201400140,29980,31.70,6860,6860,6660,8860,4780,6820,6717.82,2.55,0,2088,7073,6946,6823,6696,6573,7010,6760,88,2040,500,5040,10,1,17546331,1176,-51.54,1.14,12,0.17,-130.00,5902.00,8250,20240307,-18.79,5250,20241022,27.62,7080,-5.37,20250220,6300,6.35,20250304,8140,-17.69,20240731,5250,27.62,20241022,1.18,N,026150,500,87 억,,446907,N,N,0,N,00,N
+20250310,090349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6700,-120,5,-1.76,47070560,6983,7.38,6860,6860,6700,8860,4780,6820,6740.74,2.55,0,-2075,7073,6946,6823,6696,6573,7010,6760,88,2040,500,5040,10,1,17546331,1176,-51.54,1.14,12,0.04,-130.00,5902.00,8250,20240307,-18.79,5250,20241022,27.62,7080,-5.37,20250220,6300,6.35,20250304,8140,-17.69,20240731,5250,27.62,20241022,1.18,N,026150,500,87 억,,446907,N,N,0,N,00,N
 20250307,160347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6820,10,2,0.15,643615760,94291,64.58,6710,6950,6700,8850,4770,6810,6825.88,2.48,0,10885,7116,6962,6756,6602,6396,7040,6680,88,2040,500,5030,10,1,17546331,1197,-52.46,1.16,12,0.54,-130.00,5902.00,8250,20240307,-17.33,5250,20241022,29.90,7080,-3.67,20250220,6300,8.25,20250304,8250,-17.33,20240307,5250,29.90,20241022,1.19,N,026150,500,87 억,,435438,N,N,0,N,00,N
 20250307,150349,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6770,-40,5,-0.59,615074060,90103,61.72,6710,6950,6700,8850,4770,6810,6826.34,2.48,0,10972,7116,6962,6756,6602,6396,7040,6680,88,2040,500,5030,10,1,17546331,1188,-52.08,1.15,12,0.51,-130.00,5902.00,8250,20240307,-17.94,5250,20241022,28.95,7080,-4.38,20250220,6300,7.46,20250304,8250,-17.94,20240307,5250,28.95,20241022,1.19,N,026150,500,87 억,,435438,N,N,0,N,00,N
 20250307,140347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6800,-10,5,-0.15,453252045,66278,45.40,6710,6950,6700,8850,4770,6810,6838.65,2.48,0,-535,7116,6962,6756,6602,6396,7040,6680,88,2040,500,5030,10,1,17546331,1193,-52.31,1.15,12,0.38,-130.00,5902.00,8250,20240307,-17.58,5250,20241022,29.52,7080,-3.95,20250220,6300,7.94,20250304,8250,-17.58,20240307,5250,29.52,20241022,1.19,N,026150,500,87 억,,435438,N,N,0,N,00,N
diff --git a/026890/price/prices-20250301.csv b/026890/price/prices-20250301.csv
index bb4bcd4dbc85..7b027aef12ce 100644
--- a/026890/price/prices-20250301.csv
+++ b/026890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7220,-90,5,-1.23,300790220,41290,68.87,7400,7400,7200,9500,5120,7310,7284.93,23.56,0,-10643,7623,7466,7373,7216,7123,7420,7170,208,2190,500,5260,10,1,41678175,3009,10.91,1.11,12,0.10,662.00,6514.00,11470,20240621,-37.05,6640,20240305,8.73,8920,-19.06,20250107,7200,0.28,20250310,11470,-37.05,20240621,7030,2.70,20241112,1.96,N,026890,500,208 억,,9820480,N,N,13,N,00,N
+20250310,150350,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7255,-55,5,-0.75,258307430,35406,59.06,7400,7400,7230,9500,5120,7310,7295.58,23.56,0,-9324,7623,7466,7373,7216,7123,7420,7170,208,2190,500,5260,10,1,41678175,3024,10.96,1.11,12,0.08,662.00,6514.00,11470,20240621,-36.75,6640,20240305,9.26,8920,-18.67,20250107,7220,0.48,20250304,11470,-36.75,20240621,7030,3.20,20241112,1.96,N,026890,500,208 억,,9820480,N,N,32,N,00,N
+20250310,140349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7340,30,2,0.41,220090370,30160,50.31,7400,7400,7230,9500,5120,7310,7297.43,23.56,0,-8054,7623,7466,7373,7216,7123,7420,7170,208,2190,500,5260,10,1,41678175,3059,11.09,1.13,12,0.07,662.00,6514.00,11470,20240621,-36.01,6640,20240305,10.54,8920,-17.71,20250107,7220,1.66,20250304,11470,-36.01,20240621,7030,4.41,20241112,1.96,N,026890,500,208 억,,9820480,N,N,32,N,00,N
+20250310,130349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7380,70,2,0.96,206774890,28349,47.29,7400,7400,7230,9500,5120,7310,7293.90,23.56,0,-6926,7623,7466,7373,7216,7123,7420,7170,208,2190,500,5260,10,1,41678175,3076,11.15,1.13,12,0.07,662.00,6514.00,11470,20240621,-35.66,6640,20240305,11.14,8920,-17.26,20250107,7220,2.22,20250304,11470,-35.66,20240621,7030,4.98,20241112,1.96,N,026890,500,208 억,,9820480,N,N,32,N,00,N
+20250310,120348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7330,20,2,0.27,200913520,27550,45.95,7400,7400,7230,9500,5120,7310,7292.69,23.56,0,-6469,7623,7466,7373,7216,7123,7420,7170,208,2190,500,5260,10,1,41678175,3055,11.07,1.13,12,0.07,662.00,6514.00,11470,20240621,-36.09,6640,20240305,10.39,8920,-17.83,20250107,7220,1.52,20250304,11470,-36.09,20240621,7030,4.27,20241112,1.96,N,026890,500,208 억,,9820480,N,N,32,N,00,N
+20250310,110348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7330,20,2,0.27,187552190,25728,42.91,7400,7400,7230,9500,5120,7310,7289.81,23.56,0,-6417,7623,7466,7373,7216,7123,7420,7170,208,2190,500,5260,10,1,41678175,3055,11.07,1.13,12,0.06,662.00,6514.00,11470,20240621,-36.09,6640,20240305,10.39,8920,-17.83,20250107,7220,1.52,20250304,11470,-36.09,20240621,7030,4.27,20241112,1.96,N,026890,500,208 억,,9820480,N,N,32,N,00,N
+20250310,100349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7250,-60,5,-0.82,74185235,10195,17.01,7400,7400,7230,9500,5120,7310,7276.63,23.56,0,-7771,7623,7466,7373,7216,7123,7420,7170,208,2190,500,5260,10,1,41678175,3022,10.95,1.11,12,0.02,662.00,6514.00,11470,20240621,-36.79,6640,20240305,9.19,8920,-18.72,20250107,7220,0.42,20250304,11470,-36.79,20240621,7030,3.13,20241112,1.96,N,026890,500,208 억,,9820480,N,N,32,N,00,N
+20250310,090349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7300,-10,5,-0.14,22885700,3120,5.20,7400,7400,7300,9500,5120,7310,7335.16,23.56,0,-2701,7623,7466,7373,7216,7123,7420,7170,208,2190,500,5260,10,1,41678175,3043,11.03,1.12,12,0.01,662.00,6514.00,11470,20240621,-36.36,6640,20240305,9.94,8920,-18.16,20250107,7220,1.11,20250304,11470,-36.36,20240621,7030,3.84,20241112,1.96,N,026890,500,208 억,,9820480,N,N,32,N,00,N
 20250307,160348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7310,-90,5,-1.22,439621925,59582,87.46,7530,7530,7280,9620,5180,7400,7378.48,23.56,0,2974,7973,7686,7543,7256,7113,7615,7185,208,2220,500,5320,10,1,41678175,3047,11.04,1.12,12,0.14,662.00,6514.00,11470,20240621,-36.27,6640,20240305,10.09,8920,-18.05,20250107,7220,1.25,20250304,11470,-36.27,20240621,6920,5.64,20240308,1.96,N,026890,500,208 억,,9818356,N,N,32,N,00,N
 20250307,150349,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7320,-80,5,-1.08,408678020,55344,81.24,7530,7530,7290,9620,5180,7400,7384.32,23.56,0,5323,7973,7686,7543,7256,7113,7615,7185,208,2220,500,5320,10,1,41678175,3051,11.06,1.12,12,0.13,662.00,6514.00,11470,20240621,-36.18,6640,20240305,10.24,8920,-17.94,20250107,7220,1.39,20250304,11470,-36.18,20240621,6920,5.78,20240308,1.96,N,026890,500,208 억,,9818356,N,N,0,N,00,N
 20250307,140348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7370,-30,5,-0.41,333694000,45096,66.20,7530,7530,7340,9620,5180,7400,7399.64,23.56,0,11047,7973,7686,7543,7256,7113,7615,7185,208,2220,500,5320,10,1,41678175,3072,11.13,1.13,12,0.11,662.00,6514.00,11470,20240621,-35.75,6640,20240305,10.99,8920,-17.38,20250107,7220,2.08,20250304,11470,-35.75,20240621,6920,6.50,20240308,1.96,N,026890,500,208 억,,9818356,N,N,0,N,00,N
diff --git a/026910/price/prices-20250301.csv b/026910/price/prices-20250301.csv
index d6a49370f16e..f18f732fc117 100644
--- a/026910/price/prices-20250301.csv
+++ b/026910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1922,2,2,0.10,20315955,10560,55.05,1920,1938,1920,2495,1344,1920,1923.86,0.55,0,50,2013,1966,1938,1891,1863,1990,1915,32,575,500,1260,1,1,6405405,123,-2.40,0.56,12,0.16,-802.00,3427.00,4075,20240830,-52.83,1825,20250219,5.32,2090,-8.04,20250109,1825,5.32,20250219,4075,-52.83,20240830,1825,5.32,20250219,0.00,N,026910,500,32 억,,35384,N,N,0,N,00,N
+20250310,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1922,2,2,0.10,19977659,10384,54.13,1920,1938,1920,2495,1344,1920,1923.89,0.55,0,111,2013,1966,1938,1891,1863,1990,1915,32,575,500,1260,1,1,6405405,123,-2.40,0.56,12,0.16,-802.00,3427.00,4075,20240830,-52.83,1825,20250219,5.32,2090,-8.04,20250109,1825,5.32,20250219,4075,-52.83,20240830,1825,5.32,20250219,0.00,N,026910,500,32 억,,35384,N,N,0,N,00,N
+20250310,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1934,14,2,0.73,19814226,10299,53.69,1920,1938,1920,2495,1344,1920,1923.90,0.55,0,51,2013,1966,1938,1891,1863,1990,1915,32,575,500,1260,1,1,6405405,124,-2.41,0.56,12,0.16,-802.00,3427.00,4075,20240830,-52.54,1825,20250219,5.97,2090,-7.46,20250109,1825,5.97,20250219,4075,-52.54,20240830,1825,5.97,20250219,0.00,N,026910,500,32 억,,35384,N,N,0,N,00,N
+20250310,130349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1922,2,2,0.10,19758141,10270,53.54,1920,1938,1920,2495,1344,1920,1923.87,0.55,0,51,2013,1966,1938,1891,1863,1990,1915,32,575,500,1260,1,1,6405405,123,-2.40,0.56,12,0.16,-802.00,3427.00,4075,20240830,-52.83,1825,20250219,5.32,2090,-8.04,20250109,1825,5.32,20250219,4075,-52.83,20240830,1825,5.32,20250219,0.00,N,026910,500,32 억,,35384,N,N,0,N,00,N
+20250310,120348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1921,1,2,0.05,19756219,10269,53.53,1920,1938,1920,2495,1344,1920,1923.87,0.55,0,51,2013,1966,1938,1891,1863,1990,1915,32,575,500,1260,1,1,6405405,123,-2.40,0.56,12,0.16,-802.00,3427.00,4075,20240830,-52.86,1825,20250219,5.26,2090,-8.09,20250109,1825,5.26,20250219,4075,-52.86,20240830,1825,5.26,20250219,0.00,N,026910,500,32 억,,35384,N,N,0,N,00,N
+20250310,110348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1925,5,2,0.26,15458727,8031,41.87,1920,1938,1920,2495,1344,1920,1924.88,0.55,0,46,2013,1966,1938,1891,1863,1990,1915,32,575,500,1260,1,1,6405405,123,-2.40,0.56,12,0.13,-802.00,3427.00,4075,20240830,-52.76,1825,20250219,5.48,2090,-7.89,20250109,1825,5.48,20250219,4075,-52.76,20240830,1825,5.48,20250219,0.00,N,026910,500,32 억,,35384,N,N,0,N,00,N
+20250310,100349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1933,13,2,0.68,6050649,3148,16.41,1920,1938,1920,2495,1344,1920,1922.06,0.55,0,39,2013,1966,1938,1891,1863,1990,1915,32,575,500,1260,1,1,6405405,124,-2.41,0.56,12,0.05,-802.00,3427.00,4075,20240830,-52.56,1825,20250219,5.92,2090,-7.51,20250109,1825,5.92,20250219,4075,-52.56,20240830,1825,5.92,20250219,0.00,N,026910,500,32 억,,35384,N,N,0,N,00,N
+20250310,090349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1938,18,2,0.94,3839276,1998,10.42,1920,1938,1920,2495,1344,1920,1921.56,0.55,0,1,2013,1966,1938,1891,1863,1990,1915,32,575,500,1260,1,1,6405405,124,-2.42,0.57,12,0.03,-802.00,3427.00,4075,20240830,-52.44,1825,20250219,6.19,2090,-7.27,20250109,1825,6.19,20250219,4075,-52.44,20240830,1825,6.19,20250219,0.00,N,026910,500,32 억,,35384,N,N,0,N,00,N
 20250307,160348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1920,5,2,0.26,37305204,19173,206.03,1915,1985,1910,2485,1341,1915,1945.72,0.55,0,289,1946,1930,1910,1894,1874,1938,1902,32,570,500,1260,1,1,6405405,123,-2.39,0.56,12,0.30,-802.00,3427.00,4075,20240830,-52.88,1825,20250219,5.21,2090,-8.13,20250109,1825,5.21,20250219,4075,-52.88,20240830,1825,5.21,20250219,0.00,N,026910,500,32 억,,35095,N,N,0,N,00,N
 20250307,150350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1940,25,2,1.31,36352842,18677,200.70,1915,1985,1910,2485,1341,1915,1946.40,0.55,0,497,1946,1930,1910,1894,1874,1938,1902,32,570,500,1260,1,1,6405405,124,-2.42,0.57,12,0.29,-802.00,3427.00,4075,20240830,-52.39,1825,20250219,6.30,2090,-7.18,20250109,1825,6.30,20250219,4075,-52.39,20240830,1825,6.30,20250219,0.00,N,026910,500,32 억,,35095,N,N,0,N,00,N
 20250307,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1954,39,2,2.04,30396706,15611,167.75,1915,1985,1910,2485,1341,1915,1947.13,0.55,0,195,1946,1930,1910,1894,1874,1938,1902,32,570,500,1260,1,1,6405405,125,-2.44,0.57,12,0.24,-802.00,3427.00,4075,20240830,-52.05,1825,20250219,7.07,2090,-6.51,20250109,1825,7.07,20250219,4075,-52.05,20240830,1825,7.07,20250219,0.00,N,026910,500,32 억,,35095,N,N,0,N,00,N
diff --git a/026940/price/prices-20250301.csv b/026940/price/prices-20250301.csv
index 29627883f534..1ee4ea29d91e 100644
--- a/026940/price/prices-20250301.csv
+++ b/026940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2535,-20,5,-0.78,656062180,254141,42.12,2550,2650,2535,3320,1790,2555,2581.54,1.45,0,-4199,2771,2662,2586,2477,2401,2717,2532,100,765,500,1830,5,1,20000000,507,14.01,0.38,12,1.27,181.00,6623.00,3650,20240228,-30.55,2125,20241209,19.29,2815,-9.95,20250221,2320,9.27,20250304,3615,-29.88,20240514,2125,19.29,20241209,3.96,N,026940,500,100 억,,289648,N,N,2,N,00,N
+20250310,150351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2540,-15,5,-0.59,627938310,243053,40.28,2550,2650,2535,3320,1790,2555,2583.56,1.45,0,-1058,2771,2662,2586,2477,2401,2717,2532,100,765,500,1830,5,1,20000000,508,14.03,0.38,12,1.22,181.00,6623.00,3650,20240228,-30.41,2125,20241209,19.53,2815,-9.77,20250221,2320,9.48,20250304,3615,-29.74,20240514,2125,19.53,20241209,3.96,N,026940,500,100 억,,289648,N,N,0,N,00,N
+20250310,140350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2555,0,3,0.00,572745855,221337,36.68,2550,2650,2535,3320,1790,2555,2587.68,1.45,0,5561,2771,2662,2586,2477,2401,2717,2532,100,765,500,1830,5,1,20000000,511,14.12,0.39,12,1.11,181.00,6623.00,3650,20240228,-30.00,2125,20241209,20.24,2815,-9.24,20250221,2320,10.13,20250304,3615,-29.32,20240514,2125,20.24,20241209,3.96,N,026940,500,100 억,,289648,N,N,0,N,00,N
+20250310,130349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2575,20,2,0.78,435324465,167393,27.74,2550,2650,2545,3320,1790,2555,2600.64,1.45,0,-17255,2771,2662,2586,2477,2401,2717,2532,100,765,500,1830,5,1,20000000,515,14.23,0.39,12,0.84,181.00,6623.00,3650,20240228,-29.45,2125,20241209,21.18,2815,-8.53,20250221,2320,10.99,20250304,3615,-28.77,20240514,2125,21.18,20241209,3.96,N,026940,500,100 억,,289648,N,N,0,N,00,N
+20250310,120348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2590,35,2,1.37,403450915,155012,25.69,2550,2650,2545,3320,1790,2555,2602.74,1.45,0,-19771,2771,2662,2586,2477,2401,2717,2532,100,765,500,1830,5,1,20000000,518,14.31,0.39,12,0.78,181.00,6623.00,3650,20240228,-29.04,2125,20241209,21.88,2815,-7.99,20250221,2320,11.64,20250304,3615,-28.35,20240514,2125,21.88,20241209,3.96,N,026940,500,100 억,,289648,N,N,0,N,00,N
+20250310,110348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2600,45,2,1.76,377460818,144969,24.02,2550,2650,2545,3320,1790,2555,2603.77,1.45,0,-19825,2771,2662,2586,2477,2401,2717,2532,100,765,500,1830,5,1,20000000,520,14.36,0.39,12,0.72,181.00,6623.00,3650,20240228,-28.77,2125,20241209,22.35,2815,-7.64,20250221,2320,12.07,20250304,3615,-28.08,20240514,2125,22.35,20241209,3.96,N,026940,500,100 억,,289648,N,N,0,N,00,N
+20250310,100350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2595,40,2,1.57,321448319,123421,20.45,2550,2650,2545,3320,1790,2555,2604.53,1.45,0,-15997,2771,2662,2586,2477,2401,2717,2532,100,765,500,1830,5,1,20000000,519,14.34,0.39,12,0.62,181.00,6623.00,3650,20240228,-28.90,2125,20241209,22.12,2815,-7.82,20250221,2320,11.85,20250304,3615,-28.22,20240514,2125,22.12,20241209,3.96,N,026940,500,100 억,,289648,N,N,0,N,00,N
+20250310,090350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2565,10,2,0.39,10355085,4063,0.67,2550,2565,2545,3320,1790,2555,2548.47,1.45,0,-1025,2771,2662,2586,2477,2401,2717,2532,100,765,500,1830,5,1,20000000,513,14.17,0.39,12,0.02,181.00,6623.00,3650,20240228,-29.73,2125,20241209,20.71,2815,-8.88,20250221,2320,10.56,20250304,3615,-29.05,20240514,2125,20.71,20241209,3.96,N,026940,500,100 억,,289648,N,N,0,N,00,N
 20250307,160348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2555,10,2,0.39,1570867043,600166,413.22,2540,2695,2510,3305,1785,2545,2617.42,1.49,0,-6422,2615,2580,2555,2520,2495,2567,2507,100,760,500,1830,5,1,20000000,511,14.12,0.39,12,3.00,181.00,6623.00,3650,20240228,-30.00,2125,20241209,20.24,2815,-9.24,20250221,2320,10.13,20250304,3615,-29.32,20240514,2125,20.24,20241209,3.85,N,026940,500,100 억,,297829,N,N,4,N,00,N
 20250307,150350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2560,15,2,0.59,1515079168,578328,398.18,2540,2695,2510,3305,1785,2545,2619.77,1.49,0,-5998,2615,2580,2555,2520,2495,2567,2507,100,760,500,1830,5,1,20000000,512,14.14,0.39,12,2.89,181.00,6623.00,3650,20240228,-29.86,2125,20241209,20.47,2815,-9.06,20250221,2320,10.34,20250304,3615,-29.18,20240514,2125,20.47,20241209,3.85,N,026940,500,100 억,,297829,N,N,4,N,00,N
 20250307,140348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2590,45,2,1.77,1380145133,525660,361.92,2540,2695,2510,3305,1785,2545,2625.56,1.49,0,-23362,2615,2580,2555,2520,2495,2567,2507,100,760,500,1830,5,1,20000000,518,14.31,0.39,12,2.63,181.00,6623.00,3650,20240228,-29.04,2125,20241209,21.88,2815,-7.99,20250221,2320,11.64,20250304,3615,-28.35,20240514,2125,21.88,20241209,3.85,N,026940,500,100 억,,297829,N,N,4,N,00,N
diff --git a/026960/price/prices-20250301.csv b/026960/price/prices-20250301.csv
index 9a76a2aec58b..bbd7ffb99b74 100644
--- a/026960/price/prices-20250301.csv
+++ b/026960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25650,600,2,2.40,2220013575,86714,71.40,25200,26000,24650,32550,17550,25050,25601.47,4.22,0,-17191,26683,25866,25433,24616,24183,25650,24400,499,7500,500,19530,50,1,99700000,25573,16.27,1.50,12,0.09,1577.00,17151.00,31700,20241211,-19.09,16920,20240805,51.60,27600,-7.07,20250102,22450,14.25,20250203,31700,-19.09,20241211,16920,51.60,20240805,0.41,N,026960,500,498 억,,4203703,N,N,538,N,00,N
+20250310,150351,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,650,2,2.59,2058530525,80426,66.22,25200,26000,24650,32550,17550,25050,25595.34,4.22,0,-13714,26683,25866,25433,24616,24183,25650,24400,499,7500,500,19530,50,1,99700000,25623,16.30,1.50,12,0.08,1577.00,17151.00,31700,20241211,-18.93,16920,20240805,51.89,27600,-6.88,20250102,22450,14.48,20250203,31700,-18.93,20241211,16920,51.89,20240805,0.41,N,026960,500,498 억,,4203703,N,N,198,N,00,N
+20250310,140350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,650,2,2.59,1807339425,70659,58.18,25200,26000,24650,32550,17550,25050,25578.33,4.22,0,-7802,26683,25866,25433,24616,24183,25650,24400,499,7500,500,19530,50,1,99700000,25623,16.30,1.50,12,0.07,1577.00,17151.00,31700,20241211,-18.93,16920,20240805,51.89,27600,-6.88,20250102,22450,14.48,20250203,31700,-18.93,20241211,16920,51.89,20240805,0.41,N,026960,500,498 억,,4203703,N,N,198,N,00,N
+20250310,130350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25950,900,2,3.59,1425695150,55895,46.02,25200,25950,24650,32550,17550,25050,25506.67,4.22,0,118,26683,25866,25433,24616,24183,25650,24400,499,7500,500,19530,50,1,99700000,25872,16.46,1.51,12,0.06,1577.00,17151.00,31700,20241211,-18.14,16920,20240805,53.37,27600,-5.98,20250102,22450,15.59,20250203,31700,-18.14,20241211,16920,53.37,20240805,0.41,N,026960,500,498 억,,4203703,N,N,198,N,00,N
+20250310,120348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25500,450,2,1.80,1162595950,45654,37.59,25200,25900,24650,32550,17550,25050,25465.37,4.22,0,842,26683,25866,25433,24616,24183,25650,24400,499,7500,500,19530,50,1,99700000,25424,16.17,1.49,12,0.05,1577.00,17151.00,31700,20241211,-19.56,16920,20240805,50.71,27600,-7.61,20250102,22450,13.59,20250203,31700,-19.56,20241211,16920,50.71,20240805,0.41,N,026960,500,498 억,,4203703,N,N,198,N,00,N
+20250310,110348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25800,750,2,2.99,933473900,36728,30.24,25200,25900,24650,32550,17550,25050,25415.87,4.22,0,266,26683,25866,25433,24616,24183,25650,24400,499,7500,500,19530,50,1,99700000,25723,16.36,1.50,12,0.04,1577.00,17151.00,31700,20241211,-18.61,16920,20240805,52.48,27600,-6.52,20250102,22450,14.92,20250203,31700,-18.61,20241211,16920,52.48,20240805,0.41,N,026960,500,498 억,,4203703,N,N,198,N,00,N
+20250310,100350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25350,300,2,1.20,599920450,23745,19.55,25200,25600,24650,32550,17550,25050,25265.13,4.22,0,2985,26683,25866,25433,24616,24183,25650,24400,499,7500,500,19530,50,1,99700000,25274,16.07,1.48,12,0.02,1577.00,17151.00,31700,20241211,-20.03,16920,20240805,49.82,27600,-8.15,20250102,22450,12.92,20250203,31700,-20.03,20241211,16920,49.82,20240805,0.41,N,026960,500,498 억,,4203703,N,N,198,N,00,N
+20250310,090350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25200,150,2,0.60,104180150,4110,3.38,25200,25600,25200,32550,17550,25050,25347.97,4.22,0,-274,26683,25866,25433,24616,24183,25650,24400,499,7500,500,19530,50,1,99700000,25124,15.98,1.47,12,0.00,1577.00,17151.00,31700,20241211,-20.50,16920,20240805,48.94,27600,-8.70,20250102,22450,12.25,20250203,31700,-20.50,20241211,16920,48.94,20240805,0.41,N,026960,500,498 억,,4203703,N,N,198,N,00,N
 20250307,160348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25050,-950,5,-3.65,2988961350,116886,86.99,26000,26250,25000,33800,18200,26000,25571.74,4.23,0,-12044,27166,26582,25566,24982,23966,26875,25275,499,7800,500,20280,50,1,99700000,24975,15.88,1.46,12,0.12,1577.00,17151.00,31700,20241211,-20.98,16920,20240805,48.05,27600,-9.24,20250102,22450,11.58,20250203,31700,-20.98,20241211,16920,48.05,20240805,0.41,N,026960,500,498 억,,4221599,N,N,198,N,00,N
 20250307,150350,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25050,-950,5,-3.65,2801524850,109410,81.43,26000,26250,25000,33800,18200,26000,25605.75,4.23,0,-10300,27166,26582,25566,24982,23966,26875,25275,499,7800,500,20280,50,1,99700000,24975,15.88,1.46,12,0.11,1577.00,17151.00,31700,20241211,-20.98,16920,20240805,48.05,27600,-9.24,20250102,22450,11.58,20250203,31700,-20.98,20241211,16920,48.05,20240805,0.41,N,026960,500,498 억,,4221599,N,N,193,N,00,N
 20250307,140348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25150,-850,5,-3.27,2449979500,95389,70.99,26000,26250,25100,33800,18200,26000,25684.09,4.23,0,-9375,27166,26582,25566,24982,23966,26875,25275,499,7800,500,20280,50,1,99700000,25075,15.95,1.47,12,0.10,1577.00,17151.00,31700,20241211,-20.66,16920,20240805,48.64,27600,-8.88,20250102,22450,12.03,20250203,31700,-20.66,20241211,16920,48.64,20240805,0.41,N,026960,500,498 억,,4221599,N,N,193,N,00,N
diff --git a/027040/price/prices-20250301.csv b/027040/price/prices-20250301.csv
index fb41f73a2069..8fb50369d797 100644
--- a/027040/price/prices-20250301.csv
+++ b/027040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,235,5,2,2.17,77728176,327453,67.33,230,244,230,299,161,230,237.37,0.47,0,5741,246,237,232,223,218,235,221,348,69,500,150,1,1,69588847,164,-1.12,0.42,12,0.47,-209.00,560.00,527,20240311,-55.41,185,20241209,27.03,337,-30.27,20250110,222,5.86,20250124,527,-55.41,20240311,185,27.03,20241209,0.00,N,027040,500,347 억,,324663,N,N,0,N,00,N
+20250310,150351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,237,7,2,3.04,75965504,319958,65.79,230,244,230,299,161,230,237.42,0.47,0,5866,246,237,232,223,218,235,221,348,69,500,150,1,1,69588847,165,-1.13,0.42,12,0.46,-209.00,560.00,527,20240311,-55.03,185,20241209,28.11,337,-29.67,20250110,222,6.76,20250124,527,-55.03,20240311,185,28.11,20241209,0.00,N,027040,500,347 억,,324663,N,N,0,N,00,N
+20250310,140351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,239,9,2,3.91,58809991,247848,50.96,230,244,230,299,161,230,237.28,0.47,0,10364,246,237,232,223,218,235,221,348,69,500,150,1,1,69588847,166,-1.14,0.43,12,0.36,-209.00,560.00,527,20240311,-54.65,185,20241209,29.19,337,-29.08,20250110,222,7.66,20250124,527,-54.65,20240311,185,29.19,20241209,0.00,N,027040,500,347 억,,324663,N,N,0,N,00,N
+20250310,130350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,240,10,2,4.35,55234651,232993,47.91,230,244,230,299,161,230,237.07,0.47,0,15941,246,237,232,223,218,235,221,348,69,500,150,1,1,69588847,167,-1.15,0.43,12,0.33,-209.00,560.00,527,20240311,-54.46,185,20241209,29.73,337,-28.78,20250110,222,8.11,20250124,527,-54.46,20240311,185,29.73,20241209,0.00,N,027040,500,347 억,,324663,N,N,0,N,00,N
+20250310,120349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,240,10,2,4.35,51041637,215394,44.29,230,244,230,299,161,230,236.97,0.47,0,14419,246,237,232,223,218,235,221,348,69,500,150,1,1,69588847,167,-1.15,0.43,12,0.31,-209.00,560.00,527,20240311,-54.46,185,20241209,29.73,337,-28.78,20250110,222,8.11,20250124,527,-54.46,20240311,185,29.73,20241209,0.00,N,027040,500,347 억,,324663,N,N,0,N,00,N
+20250310,110349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,234,4,2,1.74,41836905,176780,36.35,230,244,230,299,161,230,236.66,0.47,0,21926,246,237,232,223,218,235,221,348,69,500,150,1,1,69588847,163,-1.12,0.42,12,0.25,-209.00,560.00,527,20240311,-55.60,185,20241209,26.49,337,-30.56,20250110,222,5.41,20250124,527,-55.60,20240311,185,26.49,20241209,0.00,N,027040,500,347 억,,324663,N,N,0,N,00,N
+20250310,100350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,237,7,2,3.04,27301490,114493,23.54,230,244,230,299,161,230,238.46,0.47,0,6088,246,237,232,223,218,235,221,348,69,500,150,1,1,69588847,165,-1.13,0.42,12,0.16,-209.00,560.00,527,20240311,-55.03,185,20241209,28.11,337,-29.67,20250110,222,6.76,20250124,527,-55.03,20240311,185,28.11,20241209,0.00,N,027040,500,347 억,,324663,N,N,0,N,00,N
+20250310,090350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,232,2,2,0.87,5106674,21518,4.42,230,240,230,299,161,230,237.32,0.47,0,-2623,246,237,232,223,218,235,221,348,69,500,150,1,1,69588847,161,-1.11,0.41,12,0.03,-209.00,560.00,527,20240311,-55.98,185,20241209,25.41,337,-31.16,20250110,222,4.50,20250124,527,-55.98,20240311,185,25.41,20241209,0.00,N,027040,500,347 억,,324663,N,N,0,N,00,N
 20250307,160349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,230,-11,5,-4.56,111854002,480555,93.22,239,241,227,313,169,241,232.76,0.47,0,-8992,262,251,239,228,216,257,234,348,72,500,150,1,1,69588847,160,-1.10,0.41,12,0.69,-209.00,560.00,527,20240311,-56.36,185,20241209,24.32,337,-31.75,20250110,222,3.60,20250124,527,-56.36,20240311,185,24.32,20241209,0.00,N,027040,500,347 억,,330482,N,N,0,N,00,N
 20250307,150351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,233,-8,5,-3.32,106780294,458536,88.95,239,241,227,313,169,241,232.87,0.47,0,-6186,262,251,239,228,216,257,234,348,72,500,150,1,1,69588847,162,-1.11,0.42,12,0.66,-209.00,560.00,527,20240311,-55.79,185,20241209,25.95,337,-30.86,20250110,222,4.95,20250124,527,-55.79,20240311,185,25.95,20241209,0.00,N,027040,500,347 억,,330482,N,N,0,N,00,N
 20250307,140349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,232,-9,5,-3.73,104160530,447241,86.76,239,241,227,313,169,241,232.90,0.47,0,-6186,262,251,239,228,216,257,234,348,72,500,150,1,1,69588847,161,-1.11,0.41,12,0.64,-209.00,560.00,527,20240311,-55.98,185,20241209,25.41,337,-31.16,20250110,222,4.50,20250124,527,-55.98,20240311,185,25.41,20241209,0.00,N,027040,500,347 억,,330482,N,N,0,N,00,N
diff --git a/027050/price/prices-20250301.csv b/027050/price/prices-20250301.csv
index 598c81532274..ade1471148c9 100644
--- a/027050/price/prices-20250301.csv
+++ b/027050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,-45,5,-1.84,384402269,160433,81.90,2445,2450,2375,3175,1715,2445,2396.03,2.04,0,7616,2528,2486,2448,2406,2368,2507,2427,200,730,500,1760,5,1,40000000,960,53.33,0.92,12,0.40,45.00,2606.00,4225,20240524,-43.20,2000,20241209,20.00,2620,-8.40,20250228,2260,6.19,20250210,4225,-43.20,20240524,2000,20.00,20241209,3.21,N,027050,500,200 억,,817767,N,N,0,N,00,N
+20250310,150351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,-30,5,-1.23,340833979,142247,72.62,2445,2450,2375,3175,1715,2445,2396.07,2.04,0,8070,2528,2486,2448,2406,2368,2507,2427,200,730,500,1760,5,1,40000000,966,53.67,0.93,12,0.36,45.00,2606.00,4225,20240524,-42.84,2000,20241209,20.75,2620,-7.82,20250228,2260,6.86,20250210,4225,-42.84,20240524,2000,20.75,20241209,3.21,N,027050,500,200 억,,817767,N,N,0,N,00,N
+20250310,140351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,-30,5,-1.23,319140559,133242,68.02,2445,2450,2375,3175,1715,2445,2395.19,2.04,0,3675,2528,2486,2448,2406,2368,2507,2427,200,730,500,1760,5,1,40000000,966,53.67,0.93,12,0.33,45.00,2606.00,4225,20240524,-42.84,2000,20241209,20.75,2620,-7.82,20250228,2260,6.86,20250210,4225,-42.84,20240524,2000,20.75,20241209,3.21,N,027050,500,200 억,,817767,N,N,0,N,00,N
+20250310,130350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,-40,5,-1.64,287471324,120082,61.30,2445,2450,2375,3175,1715,2445,2393.96,2.04,0,-7659,2528,2486,2448,2406,2368,2507,2427,200,730,500,1760,5,1,40000000,962,53.44,0.92,12,0.30,45.00,2606.00,4225,20240524,-43.08,2000,20241209,20.25,2620,-8.21,20250228,2260,6.42,20250210,4225,-43.08,20240524,2000,20.25,20241209,3.21,N,027050,500,200 억,,817767,N,N,0,N,00,N
+20250310,120349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,-40,5,-1.64,269035799,112402,57.38,2445,2450,2375,3175,1715,2445,2393.51,2.04,0,-8047,2528,2486,2448,2406,2368,2507,2427,200,730,500,1760,5,1,40000000,962,53.44,0.92,12,0.28,45.00,2606.00,4225,20240524,-43.08,2000,20241209,20.25,2620,-8.21,20250228,2260,6.42,20250210,4225,-43.08,20240524,2000,20.25,20241209,3.21,N,027050,500,200 억,,817767,N,N,0,N,00,N
+20250310,110349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,-60,5,-2.45,232246792,97067,49.55,2445,2450,2375,3175,1715,2445,2392.64,2.04,0,-8315,2528,2486,2448,2406,2368,2507,2427,200,730,500,1760,5,1,40000000,954,53.00,0.92,12,0.24,45.00,2606.00,4225,20240524,-43.55,2000,20241209,19.25,2620,-8.97,20250228,2260,5.53,20250210,4225,-43.55,20240524,2000,19.25,20241209,3.21,N,027050,500,200 억,,817767,N,N,0,N,00,N
+20250310,100350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,-55,5,-2.25,152672450,63679,32.51,2445,2450,2380,3175,1715,2445,2397.53,2.04,0,-8842,2528,2486,2448,2406,2368,2507,2427,200,730,500,1760,5,1,40000000,956,53.11,0.92,12,0.16,45.00,2606.00,4225,20240524,-43.43,2000,20241209,19.50,2620,-8.78,20250228,2260,5.75,20250210,4225,-43.43,20240524,2000,19.50,20241209,3.21,N,027050,500,200 억,,817767,N,N,0,N,00,N
+20250310,090351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,-35,5,-1.43,18927125,7804,3.98,2445,2450,2410,3175,1715,2445,2425.31,2.04,0,-6102,2528,2486,2448,2406,2368,2507,2427,200,730,500,1760,5,1,40000000,964,53.56,0.92,12,0.02,45.00,2606.00,4225,20240524,-42.96,2000,20241209,20.50,2620,-8.02,20250228,2260,6.64,20250210,4225,-42.96,20240524,2000,20.50,20241209,3.21,N,027050,500,200 억,,817767,N,N,0,N,00,N
 20250307,160349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,-5,5,-0.20,476765447,194756,96.37,2420,2490,2410,3185,1715,2450,2448.01,2.01,0,13851,2519,2484,2452,2417,2385,2502,2435,200,735,500,1760,5,1,40000000,978,54.33,0.94,12,0.49,45.00,2606.00,4225,20240524,-42.13,2000,20241209,22.25,2620,-6.68,20250228,2260,8.19,20250210,4225,-42.13,20240524,2000,22.25,20241209,3.19,N,027050,500,200 억,,803912,N,N,0,N,00,N
 20250307,150351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,-35,5,-1.43,457788877,186944,92.51,2420,2490,2410,3185,1715,2450,2448.80,2.01,0,14497,2519,2484,2452,2417,2385,2502,2435,200,735,500,1760,5,1,40000000,966,53.67,0.93,12,0.47,45.00,2606.00,4225,20240524,-42.84,2000,20241209,20.75,2620,-7.82,20250228,2260,6.86,20250210,4225,-42.84,20240524,2000,20.75,20241209,3.19,N,027050,500,200 억,,803912,N,N,0,N,00,N
 20250307,140349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,-10,5,-0.41,364701527,148626,73.54,2420,2490,2410,3185,1715,2450,2453.82,2.01,0,21628,2519,2484,2452,2417,2385,2502,2435,200,735,500,1760,5,1,40000000,976,54.22,0.94,12,0.37,45.00,2606.00,4225,20240524,-42.25,2000,20241209,22.00,2620,-6.87,20250228,2260,7.96,20250210,4225,-42.25,20240524,2000,22.00,20241209,3.19,N,027050,500,200 억,,803912,N,N,0,N,00,N
diff --git a/027360/price/prices-20250301.csv b/027360/price/prices-20250301.csv
index 1a79fb02217d..ef2ea452498d 100644
--- a/027360/price/prices-20250301.csv
+++ b/027360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2130,-45,5,-2.07,510826691,237049,27.83,2150,2180,2120,2825,1525,2175,2155.50,0.35,0,12904,2328,2251,2198,2121,2068,2225,2095,605,650,500,1520,5,1,120945406,2576,15.55,0.98,12,0.20,137.00,2166.00,3650,20240621,-41.64,1884,20240909,13.06,2785,-23.52,20250219,2120,0.47,20250310,3650,-41.64,20240621,1884,13.06,20240909,3.15,N,027360,500,604 억,,425410,N,N,0,N,00,N
+20250310,150352,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2150,-25,5,-1.15,424404272,196621,23.08,2150,2180,2120,2825,1525,2175,2158.47,0.35,0,9155,2328,2251,2198,2121,2068,2225,2095,605,650,500,1520,5,1,120945406,2600,15.69,0.99,12,0.16,137.00,2166.00,3650,20240621,-41.10,1884,20240909,14.12,2785,-22.80,20250219,2120,1.42,20250310,3650,-41.10,20240621,1884,14.12,20240909,3.15,N,027360,500,604 억,,425410,N,N,0,N,00,N
+20250310,140351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2165,-10,5,-0.46,319813988,147966,17.37,2150,2180,2120,2825,1525,2175,2161.38,0.35,0,-5547,2328,2251,2198,2121,2068,2225,2095,605,650,500,1520,5,1,120945406,2618,15.80,1.00,12,0.12,137.00,2166.00,3650,20240621,-40.68,1884,20240909,14.92,2785,-22.26,20250219,2120,2.12,20250310,3650,-40.68,20240621,1884,14.92,20240909,3.15,N,027360,500,604 억,,425410,N,N,0,N,00,N
+20250310,130350,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2165,-10,5,-0.46,210494456,97558,11.45,2150,2175,2120,2825,1525,2175,2157.59,0.35,0,-18116,2328,2251,2198,2121,2068,2225,2095,605,650,500,1520,5,1,120945406,2618,15.80,1.00,12,0.08,137.00,2166.00,3650,20240621,-40.68,1884,20240909,14.92,2785,-22.26,20250219,2120,2.12,20250310,3650,-40.68,20240621,1884,14.92,20240909,3.15,N,027360,500,604 억,,425410,N,N,0,N,00,N
+20250310,120349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2165,-10,5,-0.46,187787540,87079,10.22,2150,2175,2120,2825,1525,2175,2156.47,0.35,0,-19162,2328,2251,2198,2121,2068,2225,2095,605,650,500,1520,5,1,120945406,2618,15.80,1.00,12,0.07,137.00,2166.00,3650,20240621,-40.68,1884,20240909,14.92,2785,-22.26,20250219,2120,2.12,20250310,3650,-40.68,20240621,1884,14.92,20240909,3.15,N,027360,500,604 억,,425410,N,N,0,N,00,N
+20250310,110349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2170,-5,5,-0.23,157549393,73135,8.59,2150,2175,2120,2825,1525,2175,2154.16,0.35,0,-18187,2328,2251,2198,2121,2068,2225,2095,605,650,500,1520,5,1,120945406,2625,15.84,1.00,12,0.06,137.00,2166.00,3650,20240621,-40.55,1884,20240909,15.18,2785,-22.08,20250219,2120,2.36,20250310,3650,-40.55,20240621,1884,15.18,20240909,3.15,N,027360,500,604 억,,425410,N,N,0,N,00,N
+20250310,100351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2160,-15,5,-0.69,128524067,59679,7.01,2150,2175,2120,2825,1525,2175,2153.50,0.35,0,-21950,2328,2251,2198,2121,2068,2225,2095,605,650,500,1520,5,1,120945406,2612,15.77,1.00,12,0.05,137.00,2166.00,3650,20240621,-40.82,1884,20240909,14.65,2785,-22.44,20250219,2120,1.89,20250310,3650,-40.82,20240621,1884,14.65,20240909,3.15,N,027360,500,604 억,,425410,N,N,0,N,00,N
+20250310,090351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2120,-55,5,-2.53,18117025,8472,0.99,2150,2165,2120,2825,1525,2175,2137.36,0.35,0,-2000,2328,2251,2198,2121,2068,2225,2095,605,650,500,1520,5,1,120945406,2564,15.47,0.98,12,0.01,137.00,2166.00,3650,20240621,-41.92,1884,20240909,12.53,2785,-23.88,20250219,2120,0.00,20250310,3650,-41.92,20240621,1884,12.53,20240909,3.15,N,027360,500,604 억,,425410,N,N,0,N,00,N
 20250307,160349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2175,-100,5,-4.40,1851258984,841454,359.69,2240,2275,2145,2955,1595,2275,2200.09,0.31,0,53490,2335,2305,2290,2260,2245,2297,2252,605,680,500,1590,5,1,120945406,2631,15.88,1.00,12,0.70,137.00,2166.00,3650,20240621,-40.41,1884,20240909,15.45,2785,-21.90,20250219,2145,1.40,20250307,3650,-40.41,20240621,1884,15.45,20240909,3.19,N,027360,500,604 억,,372954,N,N,2,N,00,N
 20250307,150351,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2175,-100,5,-4.40,1781238751,809245,345.93,2240,2275,2145,2955,1595,2275,2201.11,0.31,0,50823,2335,2305,2290,2260,2245,2297,2252,605,680,500,1590,5,1,120945406,2631,15.88,1.00,12,0.67,137.00,2166.00,3650,20240621,-40.41,1884,20240909,15.45,2785,-21.90,20250219,2145,1.40,20250307,3650,-40.41,20240621,1884,15.45,20240909,3.19,N,027360,500,604 억,,372954,N,N,2,N,00,N
 20250307,140349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2200,-75,5,-3.30,1046483733,470990,201.33,2240,2275,2180,2955,1595,2275,2221.88,0.31,0,31206,2335,2305,2290,2260,2245,2297,2252,605,680,500,1590,5,1,120945406,2661,16.06,1.02,12,0.39,137.00,2166.00,3650,20240621,-39.73,1884,20240909,16.77,2785,-21.01,20250219,2180,0.92,20250307,3650,-39.73,20240621,1884,16.77,20240909,3.19,N,027360,500,604 억,,372954,N,N,2,N,00,N
diff --git a/027410/price/prices-20250301.csv b/027410/price/prices-20250301.csv
index 3154bdaae44b..4da381ddc513 100644
--- a/027410/price/prices-20250301.csv
+++ b/027410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3445,45,2,1.32,294006606,86643,104.82,3420,3445,3365,4420,2380,3400,3393.19,1.32,0,-18359,3470,3435,3380,3345,3290,3452,3362,957,1020,1000,2510,5,1,95716791,3297,4.24,0.20,12,0.09,813.00,17287.00,3990,20240325,-13.66,3300,20240806,4.39,3550,-2.96,20250226,3305,4.24,20250204,3990,-13.66,20240325,3300,4.39,20240806,0.31,N,027410,1000,957 억,,1259321,N,N,13,N,00,N
+20250310,150352,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,5,2,0.15,272248106,80302,97.15,3420,3420,3365,4420,2380,3400,3390.30,1.32,0,-18662,3470,3435,3380,3345,3290,3452,3362,957,1020,1000,2510,5,1,95716791,3259,4.19,0.20,12,0.08,813.00,17287.00,3990,20240325,-14.66,3300,20240806,3.18,3550,-4.08,20250226,3305,3.03,20250204,3990,-14.66,20240325,3300,3.18,20240806,0.31,N,027410,1000,957 억,,1259321,N,N,0,N,00,N
+20250310,140351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,5,2,0.15,210235366,62061,75.08,3420,3420,3365,4420,2380,3400,3387.56,1.32,0,-13667,3470,3435,3380,3345,3290,3452,3362,957,1020,1000,2510,5,1,95716791,3259,4.19,0.20,12,0.06,813.00,17287.00,3990,20240325,-14.66,3300,20240806,3.18,3550,-4.08,20250226,3305,3.03,20250204,3990,-14.66,20240325,3300,3.18,20240806,0.31,N,027410,1000,957 억,,1259321,N,N,0,N,00,N
+20250310,130351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,0,3,0.00,149203615,44109,53.36,3420,3420,3365,4420,2380,3400,3382.61,1.32,0,-9045,3470,3435,3380,3345,3290,3452,3362,957,1020,1000,2510,5,1,95716791,3254,4.18,0.20,12,0.05,813.00,17287.00,3990,20240325,-14.79,3300,20240806,3.03,3550,-4.23,20250226,3305,2.87,20250204,3990,-14.79,20240325,3300,3.03,20240806,0.31,N,027410,1000,957 억,,1259321,N,N,0,N,00,N
+20250310,120350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3385,-15,5,-0.44,64275515,19031,23.02,3420,3420,3365,4420,2380,3400,3377.41,1.32,0,-7522,3470,3435,3380,3345,3290,3452,3362,957,1020,1000,2510,5,1,95716791,3240,4.16,0.20,12,0.02,813.00,17287.00,3990,20240325,-15.16,3300,20240806,2.58,3550,-4.65,20250226,3305,2.42,20250204,3990,-15.16,20240325,3300,2.58,20240806,0.31,N,027410,1000,957 억,,1259321,N,N,0,N,00,N
+20250310,110350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3380,-20,5,-0.59,41930770,12404,15.01,3420,3420,3370,4420,2380,3400,3380.42,1.32,0,-4607,3470,3435,3380,3345,3290,3452,3362,957,1020,1000,2510,5,1,95716791,3235,4.16,0.20,12,0.01,813.00,17287.00,3990,20240325,-15.29,3300,20240806,2.42,3550,-4.79,20250226,3305,2.27,20250204,3990,-15.29,20240325,3300,2.42,20240806,0.31,N,027410,1000,957 억,,1259321,N,N,0,N,00,N
+20250310,100351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3385,-15,5,-0.44,19787545,5847,7.07,3420,3420,3375,4420,2380,3400,3384.22,1.32,0,-2594,3470,3435,3380,3345,3290,3452,3362,957,1020,1000,2510,5,1,95716791,3240,4.16,0.20,12,0.01,813.00,17287.00,3990,20240325,-15.16,3300,20240806,2.58,3550,-4.65,20250226,3305,2.42,20250204,3990,-15.16,20240325,3300,2.58,20240806,0.31,N,027410,1000,957 억,,1259321,N,N,0,N,00,N
+20250310,090351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3420,20,2,0.59,345420,101,0.12,3420,3420,3420,4420,2380,3400,3420.00,1.32,0,-17,3470,3435,3380,3345,3290,3452,3362,957,1020,1000,2510,5,1,95716791,3274,4.21,0.20,12,0.00,813.00,17287.00,3990,20240325,-14.29,3300,20240806,3.64,3550,-3.66,20250226,3305,3.48,20250204,3990,-14.29,20240325,3300,3.64,20240806,0.31,N,027410,1000,957 억,,1259321,N,N,0,N,00,N
 20250307,160349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,35,2,1.04,279547585,82659,99.83,3360,3415,3325,4370,2360,3365,3381.88,1.32,0,-10298,3418,3391,3368,3341,3318,3380,3330,957,1005,1000,2490,5,1,95716791,3254,4.18,0.20,12,0.09,813.00,17287.00,4100,20240223,-17.07,3300,20240806,3.03,3550,-4.23,20250226,3305,2.87,20250204,3990,-14.79,20240325,3300,3.03,20240806,0.30,N,027410,1000,957 억,,1261318,N,N,0,N,00,N
 20250307,150351,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3375,10,2,0.30,264501330,78217,94.47,3360,3415,3325,4370,2360,3365,3381.63,1.32,0,-9270,3418,3391,3368,3341,3318,3380,3330,957,1005,1000,2490,5,1,95716791,3230,4.15,0.20,12,0.08,813.00,17287.00,4100,20240223,-17.68,3300,20240806,2.27,3550,-4.93,20250226,3305,2.12,20250204,3990,-15.41,20240325,3300,2.27,20240806,0.30,N,027410,1000,957 억,,1261318,N,N,0,N,00,N
 20250307,140349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3375,10,2,0.30,193772820,57331,69.24,3360,3415,3325,4370,2360,3365,3379.90,1.32,0,-4838,3418,3391,3368,3341,3318,3380,3330,957,1005,1000,2490,5,1,95716791,3230,4.15,0.20,12,0.06,813.00,17287.00,4100,20240223,-17.68,3300,20240806,2.27,3550,-4.93,20250226,3305,2.12,20250204,3990,-15.41,20240325,3300,2.27,20240806,0.30,N,027410,1000,957 억,,1261318,N,N,0,N,00,N
diff --git a/027580/price/prices-20250301.csv b/027580/price/prices-20250301.csv
index 6563a2848445..9226a171e980 100644
--- a/027580/price/prices-20250301.csv
+++ b/027580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1185,-32,5,-2.63,478154097,398865,107.42,1198,1222,1182,1582,852,1217,1199.71,1.10,0,55282,1255,1235,1219,1199,1183,1228,1192,296,365,500,770,1,1,59181279,701,169.29,1.03,12,0.67,7.00,1148.00,2090,20240522,-43.30,982,20241115,20.67,1539,-23.00,20250204,1182,0.25,20250310,2090,-43.30,20240522,982,20.67,20241115,5.07,N,027580,500,295 억,,651617,N,N,0,N,00,N
+20250310,150352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1200,-17,5,-1.40,368865213,306743,82.61,1198,1222,1182,1582,852,1217,1202.52,1.10,0,48587,1255,1235,1219,1199,1183,1228,1192,296,365,500,770,1,1,59181279,710,171.43,1.05,12,0.52,7.00,1148.00,2090,20240522,-42.58,982,20241115,22.20,1539,-22.03,20250204,1182,1.52,20250310,2090,-42.58,20240522,982,22.20,20241115,5.07,N,027580,500,295 억,,651617,N,N,0,N,00,N
+20250310,140352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1208,-9,5,-0.74,303030646,251887,67.84,1198,1222,1182,1582,852,1217,1203.04,1.10,0,55670,1255,1235,1219,1199,1183,1228,1192,296,365,500,770,1,1,59181279,715,172.57,1.05,12,0.43,7.00,1148.00,2090,20240522,-42.20,982,20241115,23.01,1539,-21.51,20250204,1182,2.20,20250310,2090,-42.20,20240522,982,23.01,20241115,5.07,N,027580,500,295 억,,651617,N,N,0,N,00,N
+20250310,130351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1209,-8,5,-0.66,227665819,189458,51.02,1198,1217,1182,1582,852,1217,1201.67,1.10,0,40242,1255,1235,1219,1199,1183,1228,1192,296,365,500,770,1,1,59181279,716,172.71,1.05,12,0.32,7.00,1148.00,2090,20240522,-42.15,982,20241115,23.12,1539,-21.44,20250204,1182,2.28,20250310,2090,-42.15,20240522,982,23.12,20241115,5.07,N,027580,500,295 억,,651617,N,N,0,N,00,N
+20250310,120350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1208,-9,5,-0.74,222255755,184977,49.82,1198,1217,1182,1582,852,1217,1201.53,1.10,0,38523,1255,1235,1219,1199,1183,1228,1192,296,365,500,770,1,1,59181279,715,172.57,1.05,12,0.31,7.00,1148.00,2090,20240522,-42.20,982,20241115,23.01,1539,-21.51,20250204,1182,2.20,20250310,2090,-42.20,20240522,982,23.01,20241115,5.07,N,027580,500,295 억,,651617,N,N,0,N,00,N
+20250310,110350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1211,-6,5,-0.49,197237153,164168,44.21,1198,1217,1182,1582,852,1217,1201.43,1.10,0,33446,1255,1235,1219,1199,1183,1228,1192,296,365,500,770,1,1,59181279,717,173.00,1.05,12,0.28,7.00,1148.00,2090,20240522,-42.06,982,20241115,23.32,1539,-21.31,20250204,1182,2.45,20250310,2090,-42.06,20240522,982,23.32,20241115,5.07,N,027580,500,295 억,,651617,N,N,0,N,00,N
+20250310,100351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1210,-7,5,-0.58,128707528,107206,28.87,1198,1217,1182,1582,852,1217,1200.56,1.10,0,25786,1255,1235,1219,1199,1183,1228,1192,296,365,500,770,1,1,59181279,716,172.86,1.05,12,0.18,7.00,1148.00,2090,20240522,-42.11,982,20241115,23.22,1539,-21.38,20250204,1182,2.37,20250310,2090,-42.11,20240522,982,23.22,20241115,5.07,N,027580,500,295 억,,651617,N,N,0,N,00,N
+20250310,090351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1197,-20,5,-1.64,76696006,64083,17.26,1198,1217,1182,1582,852,1217,1196.82,1.10,0,18250,1255,1235,1219,1199,1183,1228,1192,296,365,500,770,1,1,59181279,708,171.00,1.04,12,0.11,7.00,1148.00,2090,20240522,-42.73,982,20241115,21.89,1539,-22.22,20250204,1182,1.27,20250310,2090,-42.73,20240522,982,21.89,20241115,5.07,N,027580,500,295 억,,651617,N,N,0,N,00,N
 20250307,160350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1217,-19,5,-1.54,450436464,369421,120.97,1227,1239,1203,1606,866,1236,1219.30,1.08,0,9746,1272,1253,1240,1221,1208,1247,1215,296,370,500,790,1,1,59181279,720,173.86,1.06,12,0.62,7.00,1148.00,2090,20240522,-41.77,982,20241115,23.93,1539,-20.92,20250204,1182,2.96,20250131,2090,-41.77,20240522,982,23.93,20241115,5.17,N,027580,500,295 억,,641871,N,N,0,N,00,N
 20250307,150352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1207,-29,5,-2.35,382762205,313576,102.68,1227,1239,1205,1606,866,1236,1220.63,1.08,0,2158,1272,1253,1240,1221,1208,1247,1215,296,370,500,790,1,1,59181279,714,172.43,1.05,12,0.53,7.00,1148.00,2090,20240522,-42.25,982,20241115,22.91,1539,-21.57,20250204,1182,2.12,20250131,2090,-42.25,20240522,982,22.91,20241115,5.17,N,027580,500,295 억,,641871,N,N,0,N,00,N
 20250307,140350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1222,-14,5,-1.13,260159315,212612,69.62,1227,1239,1219,1606,866,1236,1223.62,1.08,0,15093,1272,1253,1240,1221,1208,1247,1215,296,370,500,790,1,1,59181279,723,174.57,1.06,12,0.36,7.00,1148.00,2090,20240522,-41.53,982,20241115,24.44,1539,-20.60,20250204,1182,3.38,20250131,2090,-41.53,20240522,982,24.44,20241115,5.17,N,027580,500,295 억,,641871,N,N,0,N,00,N
diff --git a/027710/price/prices-20250301.csv b/027710/price/prices-20250301.csv
index 4d507859a8c2..f5d6ed0ff307 100644
--- a/027710/price/prices-20250301.csv
+++ b/027710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1252,-2,5,-0.16,1058267112,827803,318.67,1275,1305,1252,1630,878,1254,1278.51,1.08,0,-61501,1280,1267,1256,1243,1232,1261,1237,575,376,500,920,1,1,111416600,1395,13.91,0.66,12,0.74,90.00,1910.00,1757,20240617,-28.74,1002,20241210,24.95,1305,-4.06,20250310,1138,10.02,20250102,1757,-28.74,20240617,1002,24.95,20241210,0.94,N,027710,500,575 억,,1204538,N,N,165,N,00,N
+20250310,150352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1258,4,2,0.32,983074851,767806,295.57,1275,1305,1258,1630,878,1254,1280.37,1.08,0,-80034,1280,1267,1256,1243,1232,1261,1237,575,376,500,920,1,1,111416600,1402,13.98,0.66,12,0.69,90.00,1910.00,1757,20240617,-28.40,1002,20241210,25.55,1305,-3.60,20250310,1138,10.54,20250102,1757,-28.40,20240617,1002,25.55,20241210,0.94,N,027710,500,575 억,,1204538,N,N,362,N,00,N
+20250310,140352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1267,13,2,1.04,915545324,714279,274.96,1275,1305,1258,1630,878,1254,1281.78,1.08,0,-76526,1280,1267,1256,1243,1232,1261,1237,575,376,500,920,1,1,111416600,1412,14.08,0.66,12,0.64,90.00,1910.00,1757,20240617,-27.89,1002,20241210,26.45,1305,-2.91,20250310,1138,11.34,20250102,1757,-27.89,20240617,1002,26.45,20241210,0.94,N,027710,500,575 억,,1204538,N,N,362,N,00,N
+20250310,130351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1268,14,2,1.12,875142824,682396,262.69,1275,1305,1258,1630,878,1254,1282.46,1.08,0,-72131,1280,1267,1256,1243,1232,1261,1237,575,376,500,920,1,1,111416600,1413,14.09,0.66,12,0.61,90.00,1910.00,1757,20240617,-27.83,1002,20241210,26.55,1305,-2.84,20250310,1138,11.42,20250102,1757,-27.83,20240617,1002,26.55,20241210,0.94,N,027710,500,575 억,,1204538,N,N,362,N,00,N
+20250310,120350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1272,18,2,1.44,834160105,650080,250.25,1275,1305,1258,1630,878,1254,1283.17,1.08,0,-59897,1280,1267,1256,1243,1232,1261,1237,575,376,500,920,1,1,111416600,1417,14.13,0.67,12,0.58,90.00,1910.00,1757,20240617,-27.60,1002,20241210,26.95,1305,-2.53,20250310,1138,11.78,20250102,1757,-27.60,20240617,1002,26.95,20241210,0.94,N,027710,500,575 억,,1204538,N,N,362,N,00,N
+20250310,110350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1275,21,2,1.67,773594630,602404,231.90,1275,1305,1258,1630,878,1254,1284.18,1.08,0,-48214,1280,1267,1256,1243,1232,1261,1237,575,376,500,920,1,1,111416600,1421,14.17,0.67,12,0.54,90.00,1910.00,1757,20240617,-27.43,1002,20241210,27.25,1305,-2.30,20250310,1138,12.04,20250102,1757,-27.43,20240617,1002,27.25,20241210,0.94,N,027710,500,575 억,,1204538,N,N,362,N,00,N
+20250310,100351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1268,14,2,1.12,696071945,541453,208.43,1275,1305,1258,1630,878,1254,1285.57,1.08,0,-46597,1280,1267,1256,1243,1232,1261,1237,575,376,500,920,1,1,111416600,1413,14.09,0.66,12,0.49,90.00,1910.00,1757,20240617,-27.83,1002,20241210,26.55,1305,-2.84,20250310,1138,11.42,20250102,1757,-27.83,20240617,1002,26.55,20241210,0.94,N,027710,500,575 억,,1204538,N,N,362,N,00,N
+20250310,090352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1285,31,2,2.47,89807067,70159,27.01,1275,1293,1258,1630,878,1254,1280.07,1.08,0,7888,1280,1267,1256,1243,1232,1261,1237,575,376,500,920,1,1,111416600,1432,14.28,0.67,12,0.06,90.00,1910.00,1757,20240617,-26.86,1002,20241210,28.24,1293,-0.62,20250310,1138,12.92,20250102,1757,-26.86,20240617,1002,28.24,20241210,0.94,N,027710,500,575 억,,1204538,N,N,362,N,00,N
 20250307,160350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1254,-2,5,-0.16,325805686,259058,54.47,1256,1269,1245,1632,880,1256,1257.66,1.13,0,-58851,1279,1267,1254,1242,1229,1273,1248,575,376,500,920,1,1,111416600,1397,13.93,0.66,12,0.23,90.00,1910.00,1757,20240617,-28.63,1002,20241210,25.15,1269,-1.18,20250307,1138,10.19,20250102,1757,-28.63,20240617,1002,25.15,20241210,0.95,N,027710,500,575 억,,1262919,N,N,362,N,00,N
 20250307,150352,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1251,-5,5,-0.40,310202400,246599,51.85,1256,1269,1245,1632,880,1256,1257.92,1.13,0,-57571,1279,1267,1254,1242,1229,1273,1248,575,376,500,920,1,1,111416600,1394,13.90,0.65,12,0.22,90.00,1910.00,1757,20240617,-28.80,1002,20241210,24.85,1269,-1.42,20250307,1138,9.93,20250102,1757,-28.80,20240617,1002,24.85,20241210,0.95,N,027710,500,575 억,,1262919,N,N,0,N,00,N
 20250307,140350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1259,3,2,0.24,234744959,186440,39.20,1256,1269,1245,1632,880,1256,1259.09,1.13,0,-26407,1279,1267,1254,1242,1229,1273,1248,575,376,500,920,1,1,111416600,1403,13.99,0.66,12,0.17,90.00,1910.00,1757,20240617,-28.34,1002,20241210,25.65,1269,-0.79,20250307,1138,10.63,20250102,1757,-28.34,20240617,1002,25.65,20241210,0.95,N,027710,500,575 억,,1262919,N,N,0,N,00,N
diff --git a/027740/price/prices-20250301.csv b/027740/price/prices-20250301.csv
index 01dbc502213f..3d399d6241a0 100644
--- a/027740/price/prices-20250301.csv
+++ b/027740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,853,-12,5,-1.39,149573460,170463,212.10,873,889,853,1124,606,865,877.46,0.40,0,-632,883,873,860,850,837,879,856,318,259,500,640,1,1,63511228,542,-35.54,1.17,12,0.27,-24.00,732.00,1440,20240612,-40.76,780,20241209,9.36,910,-6.26,20250304,818,4.28,20250102,1440,-40.76,20240612,780,9.36,20241209,0.12,N,027740,500,317 억,,256396,N,N,12,N,00,N
+20250310,150353,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,879,14,2,1.62,133333824,151690,188.74,873,889,871,1124,606,865,879.00,0.40,0,-1246,883,873,860,850,837,879,856,318,259,500,640,1,1,63511228,558,-36.62,1.20,12,0.24,-24.00,732.00,1440,20240612,-38.96,780,20241209,12.69,910,-3.41,20250304,818,7.46,20250102,1440,-38.96,20240612,780,12.69,20241209,0.12,N,027740,500,317 억,,256396,N,N,0,N,00,N
+20250310,140352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,880,15,2,1.73,122716699,139572,173.67,873,889,871,1124,606,865,879.25,0.40,0,-2246,883,873,860,850,837,879,856,318,259,500,640,1,1,63511228,559,-36.67,1.20,12,0.22,-24.00,732.00,1440,20240612,-38.89,780,20241209,12.82,910,-3.30,20250304,818,7.58,20250102,1440,-38.89,20240612,780,12.82,20241209,0.12,N,027740,500,317 억,,256396,N,N,0,N,00,N
+20250310,130351,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,879,14,2,1.62,109819121,124899,155.41,873,889,871,1124,606,865,879.27,0.40,0,-2367,883,873,860,850,837,879,856,318,259,500,640,1,1,63511228,558,-36.62,1.20,12,0.20,-24.00,732.00,1440,20240612,-38.96,780,20241209,12.69,910,-3.41,20250304,818,7.46,20250102,1440,-38.96,20240612,780,12.69,20241209,0.12,N,027740,500,317 억,,256396,N,N,0,N,00,N
+20250310,120350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,873,8,2,0.92,101432047,115349,143.53,873,889,871,1124,606,865,879.36,0.40,0,-2030,883,873,860,850,837,879,856,318,259,500,640,1,1,63511228,554,-36.38,1.19,12,0.18,-24.00,732.00,1440,20240612,-39.38,780,20241209,11.92,910,-4.07,20250304,818,6.72,20250102,1440,-39.38,20240612,780,11.92,20241209,0.12,N,027740,500,317 억,,256396,N,N,0,N,00,N
+20250310,110350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,877,12,2,1.39,93271938,106021,131.92,873,889,871,1124,606,865,879.76,0.40,0,-2025,883,873,860,850,837,879,856,318,259,500,640,1,1,63511228,557,-36.54,1.20,12,0.17,-24.00,732.00,1440,20240612,-39.10,780,20241209,12.44,910,-3.63,20250304,818,7.21,20250102,1440,-39.10,20240612,780,12.44,20241209,0.12,N,027740,500,317 억,,256396,N,N,0,N,00,N
+20250310,100352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,879,14,2,1.62,78473067,89121,110.89,873,889,871,1124,606,865,880.54,0.40,0,-2084,883,873,860,850,837,879,856,318,259,500,640,1,1,63511228,558,-36.62,1.20,12,0.14,-24.00,732.00,1440,20240612,-38.96,780,20241209,12.69,910,-3.41,20250304,818,7.46,20250102,1440,-38.96,20240612,780,12.69,20241209,0.12,N,027740,500,317 억,,256396,N,N,0,N,00,N
+20250310,090352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,878,13,2,1.50,11212035,12835,15.97,873,878,871,1124,606,865,873.62,0.40,0,-4669,883,873,860,850,837,879,856,318,259,500,640,1,1,63511228,558,-36.58,1.20,12,0.02,-24.00,732.00,1440,20240612,-39.03,780,20241209,12.56,910,-3.52,20250304,818,7.33,20250102,1440,-39.03,20240612,780,12.56,20241209,0.12,N,027740,500,317 억,,256396,N,N,0,N,00,N
 20250307,160350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,12,2,1.41,69120137,80336,200.65,863,870,847,1108,598,853,860.36,0.43,0,-19027,883,868,860,845,837,864,841,318,255,500,630,1,1,63511228,549,-36.04,1.18,12,0.13,-24.00,732.00,1440,20240612,-39.93,780,20241209,10.90,910,-4.95,20250304,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.12,N,027740,500,317 억,,275423,N,N,4,N,00,N
 20250307,150352,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,862,9,2,1.06,66583729,77397,193.31,863,870,847,1108,598,853,860.29,0.43,0,-18985,883,868,860,845,837,864,841,318,255,500,630,1,1,63511228,547,-35.92,1.18,12,0.12,-24.00,732.00,1440,20240612,-40.14,780,20241209,10.51,910,-5.27,20250304,818,5.38,20250102,1440,-40.14,20240612,780,10.51,20241209,0.12,N,027740,500,317 억,,275423,N,N,4,N,00,N
 20250307,140350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,858,5,2,0.59,58270863,67729,169.17,863,870,847,1108,598,853,860.35,0.43,0,-19504,883,868,860,845,837,864,841,318,255,500,630,1,1,63511228,545,-35.75,1.17,12,0.11,-24.00,732.00,1440,20240612,-40.42,780,20241209,10.00,910,-5.71,20250304,818,4.89,20250102,1440,-40.42,20240612,780,10.00,20241209,0.12,N,027740,500,317 억,,275423,N,N,4,N,00,N
diff --git a/027830/price/prices-20250301.csv b/027830/price/prices-20250301.csv
index baaace4c026a..d32d5d6b2e57 100644
--- a/027830/price/prices-20250301.csv
+++ b/027830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1818,-2,5,-0.11,512082396,284471,35.65,1780,1832,1765,2365,1274,1820,1800.05,1.35,0,-56128,2014,1916,1818,1720,1622,1868,1672,270,545,500,1160,1,1,54000000,982,40.40,1.16,12,0.53,45.00,1573.00,2910,20240603,-37.53,1302,20241209,39.63,2110,-13.84,20250225,1692,7.45,20250210,2910,-37.53,20240603,1302,39.63,20241209,4.81,N,027830,500,270 억,,727803,N,N,0,N,00,N
+20250310,150353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1812,-8,5,-0.44,483444677,268693,33.67,1780,1832,1765,2365,1274,1820,1799.25,1.35,0,-53640,2014,1916,1818,1720,1622,1868,1672,270,545,500,1160,1,1,54000000,978,40.27,1.15,12,0.50,45.00,1573.00,2910,20240603,-37.73,1302,20241209,39.17,2110,-14.12,20250225,1692,7.09,20250210,2910,-37.73,20240603,1302,39.17,20241209,4.81,N,027830,500,270 억,,727803,N,N,0,N,00,N
+20250310,140352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1806,-14,5,-0.77,303250297,169853,21.28,1780,1811,1765,2365,1274,1820,1785.37,1.35,0,-54758,2014,1916,1818,1720,1622,1868,1672,270,545,500,1160,1,1,54000000,975,40.13,1.15,12,0.31,45.00,1573.00,2910,20240603,-37.94,1302,20241209,38.71,2110,-14.41,20250225,1692,6.74,20250210,2910,-37.94,20240603,1302,38.71,20241209,4.81,N,027830,500,270 억,,727803,N,N,0,N,00,N
+20250310,130352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1804,-16,5,-0.88,286612089,160622,20.13,1780,1811,1765,2365,1274,1820,1784.39,1.35,0,-56540,2014,1916,1818,1720,1622,1868,1672,270,545,500,1160,1,1,54000000,974,40.09,1.15,12,0.30,45.00,1573.00,2910,20240603,-38.01,1302,20241209,38.56,2110,-14.50,20250225,1692,6.62,20250210,2910,-38.01,20240603,1302,38.56,20241209,4.81,N,027830,500,270 억,,727803,N,N,0,N,00,N
+20250310,120351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1802,-18,5,-0.99,259791372,145737,18.26,1780,1804,1765,2365,1274,1820,1782.60,1.35,0,-58604,2014,1916,1818,1720,1622,1868,1672,270,545,500,1160,1,1,54000000,973,40.04,1.15,12,0.27,45.00,1573.00,2910,20240603,-38.08,1302,20241209,38.40,2110,-14.60,20250225,1692,6.50,20250210,2910,-38.08,20240603,1302,38.40,20241209,4.81,N,027830,500,270 억,,727803,N,N,0,N,00,N
+20250310,110351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1795,-25,5,-1.37,238202597,133724,16.76,1780,1804,1765,2365,1274,1820,1781.30,1.35,0,-56779,2014,1916,1818,1720,1622,1868,1672,270,545,500,1160,1,1,54000000,969,39.89,1.14,12,0.25,45.00,1573.00,2910,20240603,-38.32,1302,20241209,37.86,2110,-14.93,20250225,1692,6.09,20250210,2910,-38.32,20240603,1302,37.86,20241209,4.81,N,027830,500,270 억,,727803,N,N,0,N,00,N
+20250310,100352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1790,-30,5,-1.65,179338934,100692,12.62,1780,1804,1765,2365,1274,1820,1781.06,1.35,0,-39864,2014,1916,1818,1720,1622,1868,1672,270,545,500,1160,1,1,54000000,967,39.78,1.14,12,0.19,45.00,1573.00,2910,20240603,-38.49,1302,20241209,37.48,2110,-15.17,20250225,1692,5.79,20250210,2910,-38.49,20240603,1302,37.48,20241209,4.81,N,027830,500,270 억,,727803,N,N,0,N,00,N
+20250310,090352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1785,-35,5,-1.92,31882616,17911,2.24,1780,1788,1774,2365,1274,1820,1780.06,1.35,0,-4725,2014,1916,1818,1720,1622,1868,1672,270,545,500,1160,1,1,54000000,964,39.67,1.13,12,0.03,45.00,1573.00,2910,20240603,-38.66,1302,20241209,37.10,2110,-15.40,20250225,1692,5.50,20250210,2910,-38.66,20240603,1302,37.10,20241209,4.81,N,027830,500,270 억,,727803,N,N,0,N,00,N
 20250307,160350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1820,-86,5,-4.51,1464343279,794014,195.00,1881,1916,1720,2475,1335,1906,1844.23,1.41,0,-75626,1939,1922,1896,1879,1853,1931,1888,270,569,500,1210,1,1,54000000,983,40.44,1.16,12,1.47,45.00,1573.00,2910,20240603,-37.46,1302,20241209,39.78,2110,-13.74,20250225,1692,7.57,20250210,2910,-37.46,20240603,1302,39.78,20241209,4.95,N,027830,500,270 억,,761277,N,N,0,N,00,N
 20250307,150352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1805,-101,5,-5.30,1377234624,746028,183.21,1881,1916,1720,2475,1335,1906,1846.09,1.41,0,-70002,1939,1922,1896,1879,1853,1931,1888,270,569,500,1210,1,1,54000000,975,40.11,1.15,12,1.38,45.00,1573.00,2910,20240603,-37.97,1302,20241209,38.63,2110,-14.45,20250225,1692,6.68,20250210,2910,-37.97,20240603,1302,38.63,20241209,4.95,N,027830,500,270 억,,761277,N,N,0,N,00,N
 20250307,140351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1823,-83,5,-4.35,789461080,420597,103.29,1881,1916,1820,2475,1335,1906,1877.00,1.41,0,-76721,1939,1922,1896,1879,1853,1931,1888,270,569,500,1210,1,1,54000000,984,40.51,1.16,12,0.78,45.00,1573.00,2910,20240603,-37.35,1302,20241209,40.02,2110,-13.60,20250225,1692,7.74,20250210,2910,-37.35,20240603,1302,40.02,20241209,4.95,N,027830,500,270 억,,761277,N,N,0,N,00,N
diff --git a/027970/price/prices-20250301.csv b/027970/price/prices-20250301.csv
index b2f5c965b63f..b303080e3150 100644
--- a/027970/price/prices-20250301.csv
+++ b/027970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,810,-1,5,-0.12,23860610,29531,38.69,811,814,804,1054,568,811,807.98,0.12,0,-2951,821,815,809,803,797,819,807,1902,243,1000,580,1,1,190178237,1540,-1.37,0.35,12,0.02,-591.00,2306.00,1396,20241015,-41.98,740,20241209,9.46,894,-9.40,20250108,803,0.87,20250307,1396,-41.98,20241015,740,9.46,20241209,0.31,N,027970,1000,1901 억,,223554,N,N,11,N,00,N
+20250310,150353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,810,-1,5,-0.12,21968334,27193,35.63,811,814,804,1054,568,811,807.87,0.12,0,-2936,821,815,809,803,797,819,807,1902,243,1000,580,1,1,190178237,1540,-1.37,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.98,740,20241209,9.46,894,-9.40,20250108,803,0.87,20250307,1396,-41.98,20241015,740,9.46,20241209,0.31,N,027970,1000,1901 억,,223554,N,N,1,N,00,N
+20250310,140353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,0,3,0.00,20486050,25361,33.23,811,814,804,1054,568,811,807.78,0.12,0,-2937,821,815,809,803,797,819,807,1902,243,1000,580,1,1,190178237,1542,-1.37,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,803,1.00,20250307,1396,-41.91,20241015,740,9.59,20241209,0.31,N,027970,1000,1901 억,,223554,N,N,1,N,00,N
+20250310,130352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,0,3,0.00,20477129,25350,33.22,811,814,804,1054,568,811,807.78,0.12,0,-2937,821,815,809,803,797,819,807,1902,243,1000,580,1,1,190178237,1542,-1.37,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,803,1.00,20250307,1396,-41.91,20241015,740,9.59,20241209,0.31,N,027970,1000,1901 억,,223554,N,N,1,N,00,N
+20250310,120351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,810,-1,5,-0.12,10666374,13192,17.29,811,814,806,1054,568,811,808.55,0.12,0,-2937,821,815,809,803,797,819,807,1902,243,1000,580,1,1,190178237,1540,-1.37,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.98,740,20241209,9.46,894,-9.40,20250108,803,0.87,20250307,1396,-41.98,20241015,740,9.46,20241209,0.31,N,027970,1000,1901 억,,223554,N,N,1,N,00,N
+20250310,110351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,0,3,0.00,9848456,12181,15.96,811,814,806,1054,568,811,808.51,0.12,0,-2936,821,815,809,803,797,819,807,1902,243,1000,580,1,1,190178237,1542,-1.37,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,803,1.00,20250307,1396,-41.91,20241015,740,9.59,20241209,0.31,N,027970,1000,1901 억,,223554,N,N,1,N,00,N
+20250310,100352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,808,-3,5,-0.37,8044649,9948,13.03,811,814,806,1054,568,811,808.67,0.12,0,-2935,821,815,809,803,797,819,807,1902,243,1000,580,1,1,190178237,1537,-1.37,0.35,12,0.01,-591.00,2306.00,1396,20241015,-42.12,740,20241209,9.19,894,-9.62,20250108,803,0.62,20250307,1396,-42.12,20241015,740,9.19,20241209,0.31,N,027970,1000,1901 억,,223554,N,N,1,N,00,N
+20250310,090353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,0,3,0.00,145980,180,0.24,811,811,811,1054,568,811,811.00,0.12,0,-27,821,815,809,803,797,819,807,1902,243,1000,580,1,1,190178237,1542,-1.37,0.35,12,0.00,-591.00,2306.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,803,1.00,20250307,1396,-41.91,20241015,740,9.59,20241209,0.31,N,027970,1000,1901 억,,223554,N,N,1,N,00,N
 20250307,160351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,-2,5,-0.25,61718070,76316,198.67,806,815,803,1056,570,813,808.72,0.12,0,-967,827,819,815,807,803,818,806,1902,243,1000,580,1,1,190178237,1542,-1.37,0.35,12,0.04,-591.00,2306.00,1396,20241015,-41.91,740,20241209,9.59,894,-9.28,20250108,803,1.00,20250307,1396,-41.91,20241015,740,9.59,20241209,0.31,N,027970,1000,1901 억,,224521,N,N,1,N,00,N
 20250307,150353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,808,-5,5,-0.62,52561437,64954,169.09,806,815,806,1056,570,813,809.21,0.12,0,868,827,819,815,807,803,818,806,1902,243,1000,580,1,1,190178237,1537,-1.37,0.35,12,0.03,-591.00,2306.00,1396,20241015,-42.12,740,20241209,9.19,894,-9.62,20250108,806,0.25,20250307,1396,-42.12,20241015,740,9.19,20241209,0.31,N,027970,1000,1901 억,,224521,N,N,146,N,00,N
 20250307,140351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,810,-3,5,-0.37,32554474,40223,104.71,806,815,806,1056,570,813,809.35,0.12,0,1036,827,819,815,807,803,818,806,1902,243,1000,580,1,1,190178237,1540,-1.37,0.35,12,0.02,-591.00,2306.00,1396,20241015,-41.98,740,20241209,9.46,894,-9.40,20250108,806,0.50,20250307,1396,-41.98,20241015,740,9.46,20241209,0.31,N,027970,1000,1901 억,,224521,N,N,146,N,00,N
diff --git a/028050/price/prices-20250301.csv b/028050/price/prices-20250301.csv
index 5a222c19705c..ef5375baf723 100644
--- a/028050/price/prices-20250301.csv
+++ b/028050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18070,-370,5,-2.01,18293635585,1011484,51.01,18440,18440,17960,23950,12910,18440,18085.93,43.11,0,-244286,19093,18766,18513,18186,17933,18640,18060,9800,5510,5000,13640,10,1,196000000,35417,4.70,1.02,12,0.52,3846.00,17721.00,29300,20240730,-38.33,16300,20241209,10.86,19250,-6.13,20250214,16380,10.32,20250228,29300,-38.33,20240730,16300,10.86,20241209,1.02,N,028050,5000,9800 억,,84486605,N,N,765,N,00,N
+20250310,150354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17990,-450,5,-2.44,15536366590,858761,43.31,18440,18440,17960,23950,12910,18440,18091.59,43.11,0,-252733,19093,18766,18513,18186,17933,18640,18060,9800,5510,5000,13640,10,1,196000000,35260,4.68,1.02,12,0.44,3846.00,17721.00,29300,20240730,-38.60,16300,20241209,10.37,19250,-6.55,20250214,16380,9.83,20250228,29300,-38.60,20240730,16300,10.37,20241209,1.02,N,028050,5000,9800 억,,84486605,N,N,2501,N,00,N
+20250310,140353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18100,-340,5,-1.84,13807511055,762865,38.47,18440,18440,17960,23950,12910,18440,18099.53,43.11,0,-218192,19093,18766,18513,18186,17933,18640,18060,9800,5510,5000,13640,10,1,196000000,35476,4.71,1.02,12,0.39,3846.00,17721.00,29300,20240730,-38.23,16300,20241209,11.04,19250,-5.97,20250214,16380,10.50,20250228,29300,-38.23,20240730,16300,11.04,20241209,1.02,N,028050,5000,9800 억,,84486605,N,N,2501,N,00,N
+20250310,130352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18020,-420,5,-2.28,12376446475,683552,34.47,18440,18440,17960,23950,12910,18440,18106.06,43.11,0,-205828,19093,18766,18513,18186,17933,18640,18060,9800,5510,5000,13640,10,1,196000000,35319,4.69,1.02,12,0.35,3846.00,17721.00,29300,20240730,-38.50,16300,20241209,10.55,19250,-6.39,20250214,16380,10.01,20250228,29300,-38.50,20240730,16300,10.55,20241209,1.02,N,028050,5000,9800 억,,84486605,N,N,2501,N,00,N
+20250310,120351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17990,-450,5,-2.44,11028507660,608688,30.69,18440,18440,17960,23950,12910,18440,18118.47,43.11,0,-185787,19093,18766,18513,18186,17933,18640,18060,9800,5510,5000,13640,10,1,196000000,35260,4.68,1.02,12,0.31,3846.00,17721.00,29300,20240730,-38.60,16300,20241209,10.37,19250,-6.55,20250214,16380,9.83,20250228,29300,-38.60,20240730,16300,10.37,20241209,1.02,N,028050,5000,9800 억,,84486605,N,N,2501,N,00,N
+20250310,110351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18070,-370,5,-2.01,7489128560,412127,20.78,18440,18440,18030,23950,12910,18440,18171.87,43.11,0,-57846,19093,18766,18513,18186,17933,18640,18060,9800,5510,5000,13640,10,1,196000000,35417,4.70,1.02,12,0.21,3846.00,17721.00,29300,20240730,-38.33,16300,20241209,10.86,19250,-6.13,20250214,16380,10.32,20250228,29300,-38.33,20240730,16300,10.86,20241209,1.02,N,028050,5000,9800 억,,84486605,N,N,2501,N,00,N
+20250310,100353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18290,-150,5,-0.81,5634450925,309803,15.62,18440,18440,18030,23950,12910,18440,18187.17,43.11,0,-29482,19093,18766,18513,18186,17933,18640,18060,9800,5510,5000,13640,10,1,196000000,35848,4.76,1.03,12,0.16,3846.00,17721.00,29300,20240730,-37.58,16300,20241209,12.21,19250,-4.99,20250214,16380,11.66,20250228,29300,-37.58,20240730,16300,12.21,20241209,1.02,N,028050,5000,9800 억,,84486605,N,N,2501,N,00,N
+20250310,090353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18200,-240,5,-1.30,1020977065,55836,2.82,18440,18440,18150,23950,12910,18440,18285.16,43.11,0,-26768,19093,18766,18513,18186,17933,18640,18060,9800,5510,5000,13640,10,1,196000000,35672,4.73,1.03,12,0.03,3846.00,17721.00,29300,20240730,-37.88,16300,20241209,11.66,19250,-5.45,20250214,16380,11.11,20250228,29300,-37.88,20240730,16300,11.66,20241209,1.02,N,028050,5000,9800 억,,84486605,N,N,2501,N,00,N
 20250307,160351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18440,-280,5,-1.50,36121660800,1958403,54.20,18460,18840,18260,24300,13110,18720,18444.38,43.16,0,-88947,19640,19180,18380,17920,17120,19410,18150,9800,5580,5000,13850,10,1,196000000,36142,4.79,1.04,12,1.00,3846.00,17721.00,29300,20240730,-37.06,16300,20241209,13.13,19250,-4.21,20250214,16380,12.58,20250228,29300,-37.06,20240730,16300,13.13,20241209,1.09,N,028050,5000,9800 억,,84587925,N,N,2501,N,00,N
 20250307,150353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18330,-390,5,-2.08,30897473580,1674728,46.35,18460,18840,18260,24300,13110,18720,18449.16,43.16,0,-102321,19640,19180,18380,17920,17120,19410,18150,9800,5580,5000,13850,10,1,196000000,35927,4.77,1.03,12,0.85,3846.00,17721.00,29300,20240730,-37.44,16300,20241209,12.45,19250,-4.78,20250214,16380,11.90,20250228,29300,-37.44,20240730,16300,12.45,20241209,1.09,N,028050,5000,9800 억,,84587925,N,N,1366,N,00,N
 20250307,140351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18320,-400,5,-2.14,25886566145,1401018,38.78,18460,18840,18290,24300,13110,18720,18476.88,43.16,0,-119884,19640,19180,18380,17920,17120,19410,18150,9800,5580,5000,13850,10,1,196000000,35907,4.76,1.03,12,0.71,3846.00,17721.00,29300,20240730,-37.47,16300,20241209,12.39,19250,-4.83,20250214,16380,11.84,20250228,29300,-37.47,20240730,16300,12.39,20241209,1.09,N,028050,5000,9800 억,,84587925,N,N,1366,N,00,N
diff --git a/028080/price/prices-20250301.csv b/028080/price/prices-20250301.csv
index b3a36ac35aea..fa1281f9ada7 100644
--- a/028080/price/prices-20250301.csv
+++ b/028080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,30,2,1.26,161365610,68660,59.82,2360,2425,2290,3090,1670,2380,2350.21,0.25,0,18273,2660,2520,2410,2270,2160,2465,2215,63,710,500,1420,5,1,12577506,303,-1.23,0.33,12,0.55,-1954.00,7227.00,4500,20240430,-46.44,1611,20241209,49.60,4400,-45.23,20250120,2290,5.24,20250310,4500,-46.44,20240430,1611,49.60,20241209,0.05,N,028080,500,62 억,,31479,N,N,0,N,00,N
+20250310,150354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-25,5,-1.05,155036544,66026,57.53,2360,2425,2290,3090,1670,2380,2348.11,0.25,0,19336,2660,2520,2410,2270,2160,2465,2215,63,710,500,1420,5,1,12577506,296,-1.21,0.33,12,0.52,-1954.00,7227.00,4500,20240430,-47.67,1611,20241209,46.18,4400,-46.48,20250120,2290,2.84,20250310,4500,-47.67,20240430,1611,46.18,20241209,0.05,N,028080,500,62 억,,31479,N,N,0,N,00,N
+20250310,140353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,0,3,0.00,144958779,61764,53.81,2360,2425,2290,3090,1670,2380,2346.98,0.25,0,19960,2660,2520,2410,2270,2160,2465,2215,63,710,500,1420,5,1,12577506,299,-1.22,0.33,12,0.49,-1954.00,7227.00,4500,20240430,-47.11,1611,20241209,47.73,4400,-45.91,20250120,2290,3.93,20250310,4500,-47.11,20240430,1611,47.73,20241209,0.05,N,028080,500,62 억,,31479,N,N,0,N,00,N
+20250310,130353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,20,2,0.84,116946084,49862,43.44,2360,2425,2290,3090,1670,2380,2345.39,0.25,0,19448,2660,2520,2410,2270,2160,2465,2215,63,710,500,1420,5,1,12577506,302,-1.23,0.33,12,0.40,-1954.00,7227.00,4500,20240430,-46.67,1611,20241209,48.98,4400,-45.45,20250120,2290,4.80,20250310,4500,-46.67,20240430,1611,48.98,20241209,0.05,N,028080,500,62 억,,31479,N,N,0,N,00,N
+20250310,120351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,0,3,0.00,106617374,45569,39.70,2360,2380,2290,3090,1670,2380,2339.69,0.25,0,20942,2660,2520,2410,2270,2160,2465,2215,63,710,500,1420,5,1,12577506,299,-1.22,0.33,12,0.36,-1954.00,7227.00,4500,20240430,-47.11,1611,20241209,47.73,4400,-45.91,20250120,2290,3.93,20250310,4500,-47.11,20240430,1611,47.73,20241209,0.05,N,028080,500,62 억,,31479,N,N,0,N,00,N
+20250310,110351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-10,5,-0.42,103327919,44185,38.50,2360,2370,2290,3090,1670,2380,2338.53,0.25,0,20588,2660,2520,2410,2270,2160,2465,2215,63,710,500,1420,5,1,12577506,298,-1.21,0.33,12,0.35,-1954.00,7227.00,4500,20240430,-47.33,1611,20241209,47.11,4400,-46.14,20250120,2290,3.49,20250310,4500,-47.33,20240430,1611,47.11,20241209,0.05,N,028080,500,62 억,,31479,N,N,0,N,00,N
+20250310,100353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-30,5,-1.26,98484124,42124,36.70,2360,2365,2290,3090,1670,2380,2337.96,0.25,0,21363,2660,2520,2410,2270,2160,2465,2215,63,710,500,1420,5,1,12577506,296,-1.20,0.33,12,0.33,-1954.00,7227.00,4500,20240430,-47.78,1611,20241209,45.87,4400,-46.59,20250120,2290,2.62,20250310,4500,-47.78,20240430,1611,45.87,20241209,0.05,N,028080,500,62 억,,31479,N,N,0,N,00,N
+20250310,090353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-40,5,-1.68,1605055,683,0.60,2360,2360,2335,3090,1670,2380,2350.01,0.25,0,25,2660,2520,2410,2270,2160,2465,2215,63,710,500,1420,5,1,12577506,294,-1.20,0.32,12,0.01,-1954.00,7227.00,4500,20240430,-48.00,1611,20241209,45.25,4400,-46.82,20250120,2300,1.74,20250307,4500,-48.00,20240430,1611,45.25,20241209,0.05,N,028080,500,62 억,,31479,N,N,0,N,00,N
 20250307,160351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-180,5,-7.03,279510300,114774,463.42,2550,2550,2300,3325,1795,2560,2435.32,0.06,0,23515,2740,2650,2590,2500,2440,2620,2470,63,765,500,1530,5,1,12577506,299,-1.22,0.33,12,0.91,-1954.00,7227.00,4500,20240430,-47.11,1611,20241209,47.73,4400,-45.91,20250120,2300,3.48,20250307,4500,-47.11,20240430,1611,47.73,20241209,0.37,N,028080,500,62 억,,7581,N,N,0,N,00,N
 20250307,150353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-160,5,-6.25,259532125,106389,429.56,2550,2550,2300,3325,1795,2560,2439.46,0.06,0,25129,2740,2650,2590,2500,2440,2620,2470,63,765,500,1530,5,1,12577506,302,-1.23,0.33,12,0.85,-1954.00,7227.00,4500,20240430,-46.67,1611,20241209,48.98,4400,-45.45,20250120,2300,4.35,20250307,4500,-46.67,20240430,1611,48.98,20241209,0.37,N,028080,500,62 억,,7581,N,N,0,N,00,N
 20250307,140351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-100,5,-3.91,138356855,55785,225.24,2550,2550,2445,3325,1795,2560,2480.18,0.06,0,12468,2740,2650,2590,2500,2440,2620,2470,63,765,500,1530,5,1,12577506,309,-1.26,0.34,12,0.44,-1954.00,7227.00,4500,20240430,-45.33,1611,20241209,52.70,4400,-44.09,20250120,2355,4.46,20250102,4500,-45.33,20240430,1611,52.70,20241209,0.37,N,028080,500,62 억,,7581,N,N,0,N,00,N
diff --git a/028100/price/prices-20250301.csv b/028100/price/prices-20250301.csv
index e98a049e9fdc..ca695a3d152b 100644
--- a/028100/price/prices-20250301.csv
+++ b/028100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13760,-170,5,-1.22,235160865,17027,42.94,13970,13990,13730,18100,9760,13930,13811.06,5.38,0,-4565,14350,14140,13990,13780,13630,14065,13705,70,4170,500,10300,10,1,13389502,1842,18.90,0.82,12,0.13,728.00,16724.00,16500,20241113,-16.61,11550,20240805,19.13,14800,-7.03,20250121,13370,2.92,20250203,16500,-16.61,20241113,11550,19.13,20240805,1.13,N,028100,500,70 억,,720997,N,N,2,N,00,N
+20250310,150354,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13750,-180,5,-1.29,226267235,16381,41.32,13970,13990,13730,18100,9760,13930,13812.79,5.38,0,-3995,14350,14140,13990,13780,13630,14065,13705,70,4170,500,10300,10,1,13389502,1841,18.89,0.82,12,0.12,728.00,16724.00,16500,20241113,-16.67,11550,20240805,19.05,14800,-7.09,20250121,13370,2.84,20250203,16500,-16.67,20241113,11550,19.05,20240805,1.13,N,028100,500,70 억,,720997,N,N,0,N,00,N
+20250310,140353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13750,-180,5,-1.29,219646745,15900,40.10,13970,13990,13730,18100,9760,13930,13814.26,5.38,0,-3911,14350,14140,13990,13780,13630,14065,13705,70,4170,500,10300,10,1,13389502,1841,18.89,0.82,12,0.12,728.00,16724.00,16500,20241113,-16.67,11550,20240805,19.05,14800,-7.09,20250121,13370,2.84,20250203,16500,-16.67,20241113,11550,19.05,20240805,1.13,N,028100,500,70 억,,720997,N,N,0,N,00,N
+20250310,130353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13760,-170,5,-1.22,202904935,14682,37.03,13970,13990,13730,18100,9760,13930,13819.98,5.38,0,-4004,14350,14140,13990,13780,13630,14065,13705,70,4170,500,10300,10,1,13389502,1842,18.90,0.82,12,0.11,728.00,16724.00,16500,20241113,-16.61,11550,20240805,19.13,14800,-7.03,20250121,13370,2.92,20250203,16500,-16.61,20241113,11550,19.13,20240805,1.13,N,028100,500,70 억,,720997,N,N,0,N,00,N
+20250310,120352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13770,-160,5,-1.15,187095695,13535,34.14,13970,13990,13730,18100,9760,13930,13823.10,5.38,0,-3353,14350,14140,13990,13780,13630,14065,13705,70,4170,500,10300,10,1,13389502,1844,18.91,0.82,12,0.10,728.00,16724.00,16500,20241113,-16.55,11550,20240805,19.22,14800,-6.96,20250121,13370,2.99,20250203,16500,-16.55,20241113,11550,19.22,20240805,1.13,N,028100,500,70 억,,720997,N,N,0,N,00,N
+20250310,110352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13780,-150,5,-1.08,166297575,12025,30.33,13970,13990,13730,18100,9760,13930,13829.32,5.38,0,-2898,14350,14140,13990,13780,13630,14065,13705,70,4170,500,10300,10,1,13389502,1845,18.93,0.82,12,0.09,728.00,16724.00,16500,20241113,-16.48,11550,20240805,19.31,14800,-6.89,20250121,13370,3.07,20250203,16500,-16.48,20241113,11550,19.31,20240805,1.13,N,028100,500,70 억,,720997,N,N,0,N,00,N
+20250310,100353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13760,-170,5,-1.22,133826675,9668,24.38,13970,13990,13760,18100,9760,13930,13842.23,5.38,0,-2359,14350,14140,13990,13780,13630,14065,13705,70,4170,500,10300,10,1,13389502,1842,18.90,0.82,12,0.07,728.00,16724.00,16500,20241113,-16.61,11550,20240805,19.13,14800,-7.03,20250121,13370,2.92,20250203,16500,-16.61,20241113,11550,19.13,20240805,1.13,N,028100,500,70 억,,720997,N,N,0,N,00,N
+20250310,090353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13850,-80,5,-0.57,19346220,1389,3.50,13970,13980,13850,18100,9760,13930,13928.16,5.38,0,-506,14350,14140,13990,13780,13630,14065,13705,70,4170,500,10300,10,1,13389502,1854,19.02,0.83,12,0.01,728.00,16724.00,16500,20241113,-16.06,11550,20240805,19.91,14800,-6.42,20250121,13370,3.59,20250203,16500,-16.06,20241113,11550,19.91,20240805,1.13,N,028100,500,70 억,,720997,N,N,0,N,00,N
 20250307,160351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13930,-400,5,-2.79,555990815,39644,78.07,14010,14200,13840,18620,10040,14330,14024.57,5.40,0,-3605,14730,14530,14280,14080,13830,14630,14180,70,4290,500,10600,10,1,13389502,1865,19.13,0.83,12,0.30,728.00,16724.00,16500,20241113,-15.58,11550,20240805,20.61,14800,-5.88,20250121,13370,4.19,20250203,16500,-15.58,20241113,11550,20.61,20240805,1.10,N,028100,500,70 억,,723182,N,N,2,N,00,N
 20250307,150353,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13990,-340,5,-2.37,527532835,37602,74.05,14010,14200,13840,18620,10040,14330,14029.37,5.40,0,-4132,14730,14530,14280,14080,13830,14630,14180,70,4290,500,10600,10,1,13389502,1873,19.22,0.84,12,0.28,728.00,16724.00,16500,20241113,-15.21,11550,20240805,21.13,14800,-5.47,20250121,13370,4.64,20250203,16500,-15.21,20241113,11550,21.13,20240805,1.10,N,028100,500,70 억,,723182,N,N,2,N,00,N
 20250307,140352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14040,-290,5,-2.02,360132265,25614,50.44,14010,14200,13840,18620,10040,14330,14059.96,5.40,0,-4529,14730,14530,14280,14080,13830,14630,14180,70,4290,500,10600,10,1,13389502,1880,19.29,0.84,12,0.19,728.00,16724.00,16500,20241113,-14.91,11550,20240805,21.56,14800,-5.14,20250121,13370,5.01,20250203,16500,-14.91,20241113,11550,21.56,20240805,1.10,N,028100,500,70 억,,723182,N,N,2,N,00,N
diff --git a/028260/price/prices-20250301.csv b/028260/price/prices-20250301.csv
index 9c21e60f529e..19e84671b28a 100644
--- a/028260/price/prices-20250301.csv
+++ b/028260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122200,0,3,0.00,16486935600,135261,58.46,121000,122900,120900,158800,85600,122200,121889.50,27.58,0,-6816,125200,123700,121500,120000,117800,124450,120750,184,36600,100,90420,100,1,169976544,207711,9.95,0.68,12,0.08,12280.00,180536.00,170800,20240314,-28.45,112400,20250102,8.72,136800,-10.67,20250219,112400,8.72,20250102,170800,-28.45,20240314,112400,8.72,20250102,0.09,N,028260,100,183 억,,46872276,N,N,426,N,00,N
+20250310,150354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122000,-200,5,-0.16,14048582150,115316,49.84,121000,122900,120900,158800,85600,122200,121826.71,27.58,0,-1676,125200,123700,121500,120000,117800,124450,120750,184,36600,100,90420,100,1,169976544,207371,9.93,0.68,12,0.07,12280.00,180536.00,170800,20240314,-28.57,112400,20250102,8.54,136800,-10.82,20250219,112400,8.54,20250102,170800,-28.57,20240314,112400,8.54,20250102,0.09,N,028260,100,183 억,,46872276,N,N,526,N,00,N
+20250310,140354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121800,-400,5,-0.33,11456384300,94074,40.66,121000,122900,120900,158800,85600,122200,121780.41,27.58,0,73,125200,123700,121500,120000,117800,124450,120750,184,36600,100,90420,100,1,169976544,207031,9.92,0.67,12,0.06,12280.00,180536.00,170800,20240314,-28.69,112400,20250102,8.36,136800,-10.96,20250219,112400,8.36,20250102,170800,-28.69,20240314,112400,8.36,20250102,0.09,N,028260,100,183 억,,46872276,N,N,526,N,00,N
+20250310,130353,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121500,-700,5,-0.57,9977782950,81954,35.42,121000,122900,120900,158800,85600,122200,121748.39,27.58,0,-181,125200,123700,121500,120000,117800,124450,120750,184,36600,100,90420,100,1,169976544,206522,9.89,0.67,12,0.05,12280.00,180536.00,170800,20240314,-28.86,112400,20250102,8.10,136800,-11.18,20250219,112400,8.10,20250102,170800,-28.86,20240314,112400,8.10,20250102,0.09,N,028260,100,183 억,,46872276,N,N,526,N,00,N
+20250310,120352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121600,-600,5,-0.49,8115484350,66635,28.80,121000,122900,120900,158800,85600,122200,121789.91,27.58,0,323,125200,123700,121500,120000,117800,124450,120750,184,36600,100,90420,100,1,169976544,206691,9.90,0.67,12,0.04,12280.00,180536.00,170800,20240314,-28.81,112400,20250102,8.19,136800,-11.11,20250219,112400,8.19,20250102,170800,-28.81,20240314,112400,8.19,20250102,0.09,N,028260,100,183 억,,46872276,N,N,526,N,00,N
+20250310,110352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122000,-200,5,-0.16,6325140400,51919,22.44,121000,122900,120900,158800,85600,122200,121826.84,27.58,0,919,125200,123700,121500,120000,117800,124450,120750,184,36600,100,90420,100,1,169976544,207371,9.93,0.68,12,0.03,12280.00,180536.00,170800,20240314,-28.57,112400,20250102,8.54,136800,-10.82,20250219,112400,8.54,20250102,170800,-28.57,20240314,112400,8.54,20250102,0.09,N,028260,100,183 억,,46872276,N,N,526,N,00,N
+20250310,100353,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122500,300,2,0.25,4238321250,34831,15.05,121000,122600,120900,158800,85600,122200,121681.94,27.58,0,-1970,125200,123700,121500,120000,117800,124450,120750,184,36600,100,90420,100,1,169976544,208221,9.98,0.68,12,0.02,12280.00,180536.00,170800,20240314,-28.28,112400,20250102,8.99,136800,-10.45,20250219,112400,8.99,20250102,170800,-28.28,20240314,112400,8.99,20250102,0.09,N,028260,100,183 억,,46872276,N,N,526,N,00,N
+20250310,090354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122200,0,3,0.00,1264948050,10421,4.50,121000,122400,120900,158800,85600,122200,121381.85,27.58,0,-1823,125200,123700,121500,120000,117800,124450,120750,184,36600,100,90420,100,1,169976544,207711,9.95,0.68,12,0.01,12280.00,180536.00,170800,20240314,-28.45,112400,20250102,8.72,136800,-10.67,20250219,112400,8.72,20250102,170800,-28.45,20240314,112400,8.72,20250102,0.09,N,028260,100,183 억,,46872276,N,N,526,N,00,N
 20250307,160352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122200,-100,5,-0.08,26904689800,220635,104.71,121200,123000,119300,158900,85700,122300,121941.70,27.54,0,38711,124566,123432,122566,121432,120566,124000,122000,184,36600,100,90500,100,1,169976544,207711,9.95,0.68,12,0.13,12280.00,180536.00,171500,20240223,-28.75,112400,20250102,8.72,136800,-10.67,20250219,112400,8.72,20250102,170800,-28.45,20240314,112400,8.72,20250102,0.09,N,028260,100,183 억,,46813812,N,N,526,N,00,N
 20250307,150354,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122300,0,3,0.00,22952501650,188286,89.36,121200,123000,119300,158900,85700,122300,121902.04,27.54,0,33931,124566,123432,122566,121432,120566,124000,122000,184,36600,100,90500,100,1,169976544,207881,9.96,0.68,12,0.11,12280.00,180536.00,171500,20240223,-28.69,112400,20250102,8.81,136800,-10.60,20250219,112400,8.81,20250102,170800,-28.40,20240314,112400,8.81,20250102,0.09,N,028260,100,183 억,,46813812,N,N,465,N,00,N
 20250307,140352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122300,0,3,0.00,17339328500,142433,67.60,121200,123000,119300,158900,85700,122300,121736.20,27.54,0,14778,124566,123432,122566,121432,120566,124000,122000,184,36600,100,90500,100,1,169976544,207881,9.96,0.68,12,0.08,12280.00,180536.00,171500,20240223,-28.69,112400,20250102,8.81,136800,-10.60,20250219,112400,8.81,20250102,170800,-28.40,20240314,112400,8.81,20250102,0.09,N,028260,100,183 억,,46813812,N,N,465,N,00,N
diff --git a/028300/price/prices-20250301.csv b/028300/price/prices-20250301.csv
index 7b4893502837..a581ba8bb5c5 100644
--- a/028300/price/prices-20250301.csv
+++ b/028300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,79800,-6000,5,-6.99,235907556950,2938573,353.61,85800,85800,67600,111500,60100,85800,80278.95,22.57,0,92381,89600,87700,86100,84200,82600,88650,85150,657,25700,500,60060,100,1,131387433,104847,-54.47,19.52,12,2.24,-1465.00,4088.00,129000,20240326,-38.14,45150,20240521,76.74,97600,-18.24,20250227,67600,18.05,20250310,129000,-38.14,20240326,45150,76.74,20240521,0.09,N,028300,500,656 억,,29657608,N,N,3763,N,00,N
+20250310,150355,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,81200,-4600,5,-5.36,218815771350,2725982,328.03,85800,85800,67600,111500,60100,85800,80268.24,22.57,0,57489,89600,87700,86100,84200,82600,88650,85150,657,25700,500,60060,100,1,131387433,106687,-55.43,19.86,12,2.07,-1465.00,4088.00,129000,20240326,-37.05,45150,20240521,79.84,97600,-16.80,20250227,67600,20.12,20250310,129000,-37.05,20240326,45150,79.84,20240521,0.09,N,028300,500,656 억,,29657608,N,N,910,N,00,N
+20250310,140354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,83500,-2300,5,-2.68,201221158800,2511815,302.25,85800,85800,67600,111500,60100,85800,80107.41,22.57,0,26494,89600,87700,86100,84200,82600,88650,85150,657,25700,500,60060,100,1,131387433,109709,-57.00,20.43,12,1.91,-1465.00,4088.00,129000,20240326,-35.27,45150,20240521,84.94,97600,-14.45,20250227,67600,23.52,20250310,129000,-35.27,20240326,45150,84.94,20240521,0.09,N,028300,500,656 억,,29657608,N,N,910,N,00,N
+20250310,130353,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,82800,-3000,5,-3.50,192535599000,2407681,289.72,85800,85800,67600,111500,60100,85800,79964.61,22.57,0,8183,89600,87700,86100,84200,82600,88650,85150,657,25700,500,60060,100,1,131387433,108789,-56.52,20.25,12,1.83,-1465.00,4088.00,129000,20240326,-35.81,45150,20240521,83.39,97600,-15.16,20250227,67600,22.49,20250310,129000,-35.81,20240326,45150,83.39,20240521,0.09,N,028300,500,656 억,,29657608,N,N,910,N,00,N
+20250310,120352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,84200,-1600,5,-1.86,175756190750,2207622,265.65,85800,85800,67600,111500,60100,85800,79610.31,22.57,0,-26837,89600,87700,86100,84200,82600,88650,85150,657,25700,500,60060,100,1,131387433,110628,-57.47,20.60,12,1.68,-1465.00,4088.00,129000,20240326,-34.73,45150,20240521,86.49,97600,-13.73,20250227,67600,24.56,20250310,129000,-34.73,20240326,45150,86.49,20240521,0.09,N,028300,500,656 억,,29657608,N,N,910,N,00,N
+20250310,110352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,81400,-4400,5,-5.13,156920728400,1979775,238.23,85800,85800,67600,111500,60100,85800,79258.32,22.57,0,-46572,89600,87700,86100,84200,82600,88650,85150,657,25700,500,60060,100,1,131387433,106949,-55.56,19.91,12,1.51,-1465.00,4088.00,129000,20240326,-36.90,45150,20240521,80.29,97600,-16.60,20250227,67600,20.41,20250310,129000,-36.90,20240326,45150,80.29,20240521,0.09,N,028300,500,656 억,,29657608,N,N,910,N,00,N
+20250310,100354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,80400,-5400,5,-6.29,141658451000,1789763,215.37,85800,85800,67600,111500,60100,85800,79145.24,22.57,0,-39611,89600,87700,86100,84200,82600,88650,85150,657,25700,500,60060,100,1,131387433,105635,-54.88,19.67,12,1.36,-1465.00,4088.00,129000,20240326,-37.67,45150,20240521,78.07,97600,-17.62,20250227,67600,18.93,20250310,129000,-37.67,20240326,45150,78.07,20240521,0.09,N,028300,500,656 억,,29657608,N,N,910,N,00,N
+20250310,090354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,84100,-1700,5,-1.98,5945689700,69834,8.40,85800,85800,84100,111500,60100,85800,85129.92,22.57,0,-18805,89600,87700,86100,84200,82600,88650,85150,657,25700,500,60060,100,1,131387433,110497,-57.41,20.57,12,0.05,-1465.00,4088.00,129000,20240326,-34.81,45150,20240521,86.27,97600,-13.83,20250227,72100,16.64,20250102,129000,-34.81,20240326,45150,86.27,20240521,0.09,N,028300,500,656 억,,29657608,N,N,910,N,00,N
 20250307,160352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,85800,300,2,0.35,69493907900,808859,55.11,85400,88000,84500,111100,59900,85500,85917.42,22.54,0,-6983,93500,89500,87000,83000,80500,88250,81750,657,25600,500,59850,100,1,131387433,112730,-58.57,20.99,12,0.62,-1465.00,4088.00,129000,20240326,-33.49,45150,20240521,90.03,97600,-12.09,20250227,72100,19.00,20250102,129000,-33.49,20240326,45150,90.03,20240521,0.09,N,028300,500,656 억,,29610692,N,N,904,N,00,N
 20250307,150354,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,86000,500,2,0.58,61324976350,713727,48.63,85400,88000,84500,111100,59900,85500,85923.04,22.54,0,17914,93500,89500,87000,83000,80500,88250,81750,657,25600,500,59850,100,1,131387433,112993,-58.70,21.04,12,0.54,-1465.00,4088.00,129000,20240326,-33.33,45150,20240521,90.48,97600,-11.89,20250227,72100,19.28,20250102,129000,-33.33,20240326,45150,90.48,20240521,0.09,N,028300,500,656 억,,29610692,N,N,9108,N,00,N
 20250307,140352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,85800,300,2,0.35,42930743400,501416,34.16,85400,86900,84500,111100,59900,85500,85619.36,22.54,0,19236,93500,89500,87000,83000,80500,88250,81750,657,25600,500,59850,100,1,131387433,112730,-58.57,20.99,12,0.38,-1465.00,4088.00,129000,20240326,-33.49,45150,20240521,90.03,97600,-12.09,20250227,72100,19.00,20250102,129000,-33.49,20240326,45150,90.03,20240521,0.09,N,028300,500,656 억,,29610692,N,N,9108,N,00,N
diff --git a/028670/price/prices-20250301.csv b/028670/price/prices-20250301.csv
index a0b7b4dbb28c..28cb62f6b514 100644
--- a/028670/price/prices-20250301.csv
+++ b/028670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3965,20,2,0.51,6347837064,1594786,118.57,3940,4020,3930,5120,2765,3945,3980.41,15.30,0,29090,4021,3983,3949,3911,3877,3966,3894,5346,1175,1000,2990,5,1,534569512,21196,8.66,0.45,12,0.30,458.00,8817.00,5060,20240229,-21.64,3220,20241209,23.14,4040,-1.86,20250305,3225,22.95,20250203,4895,-19.00,20240513,3220,23.14,20241209,1.01,N,028670,1000,5345 억,,81783769,N,N,2728,N,00,N
+20250310,150355,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3960,15,2,0.38,5744547475,1442705,107.26,3940,4020,3930,5120,2765,3945,3981.79,15.30,0,-9366,4021,3983,3949,3911,3877,3966,3894,5346,1175,1000,2990,5,1,534569512,21169,8.65,0.45,12,0.27,458.00,8817.00,5060,20240229,-21.74,3220,20241209,22.98,4040,-1.98,20250305,3225,22.79,20250203,4895,-19.10,20240513,3220,22.98,20241209,1.01,N,028670,1000,5345 억,,81783769,N,N,1098,N,00,N
+20250310,140354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3980,35,2,0.89,5062881835,1271242,94.51,3940,4020,3930,5120,2765,3945,3982.63,15.30,0,9377,4021,3983,3949,3911,3877,3966,3894,5346,1175,1000,2990,5,1,534569512,21276,8.69,0.45,12,0.24,458.00,8817.00,5060,20240229,-21.34,3220,20241209,23.60,4040,-1.49,20250305,3225,23.41,20250203,4895,-18.69,20240513,3220,23.60,20241209,1.01,N,028670,1000,5345 억,,81783769,N,N,1098,N,00,N
+20250310,130354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3990,45,2,1.14,4413613211,1108510,82.42,3940,4020,3930,5120,2765,3945,3981.57,15.30,0,-7110,4021,3983,3949,3911,3877,3966,3894,5346,1175,1000,2990,5,1,534569512,21329,8.71,0.45,12,0.21,458.00,8817.00,5060,20240229,-21.15,3220,20241209,23.91,4040,-1.24,20250305,3225,23.72,20250203,4895,-18.49,20240513,3220,23.91,20241209,1.01,N,028670,1000,5345 억,,81783769,N,N,1098,N,00,N
+20250310,120353,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3985,40,2,1.01,3926562803,986498,73.34,3940,4020,3930,5120,2765,3945,3980.30,15.30,0,-45119,4021,3983,3949,3911,3877,3966,3894,5346,1175,1000,2990,5,1,534569512,21303,8.70,0.45,12,0.18,458.00,8817.00,5060,20240229,-21.25,3220,20241209,23.76,4040,-1.36,20250305,3225,23.57,20250203,4895,-18.59,20240513,3220,23.76,20241209,1.01,N,028670,1000,5345 억,,81783769,N,N,1098,N,00,N
+20250310,110352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3985,40,2,1.01,3414963716,858186,63.80,3940,4020,3930,5120,2765,3945,3979.28,15.30,0,-53527,4021,3983,3949,3911,3877,3966,3894,5346,1175,1000,2990,5,1,534569512,21303,8.70,0.45,12,0.16,458.00,8817.00,5060,20240229,-21.25,3220,20241209,23.76,4040,-1.36,20250305,3225,23.57,20250203,4895,-18.59,20240513,3220,23.76,20241209,1.01,N,028670,1000,5345 억,,81783769,N,N,1098,N,00,N
+20250310,100354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,4000,55,2,1.39,2459416542,618916,46.02,3940,4020,3930,5120,2765,3945,3973.75,15.30,0,-67610,4021,3983,3949,3911,3877,3966,3894,5346,1175,1000,2990,5,1,534569512,21383,8.73,0.45,12,0.12,458.00,8817.00,5060,20240229,-20.95,3220,20241209,24.22,4040,-0.99,20250305,3225,24.03,20250203,4895,-18.28,20240513,3220,24.22,20241209,1.01,N,028670,1000,5345 억,,81783769,N,N,1098,N,00,N
+20250310,090354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3940,-5,5,-0.13,370875135,93740,6.97,3940,3990,3930,5120,2765,3945,3956.42,15.30,0,-39486,4021,3983,3949,3911,3877,3966,3894,5346,1175,1000,2990,5,1,534569512,21062,8.60,0.45,12,0.02,458.00,8817.00,5060,20240229,-22.13,3220,20241209,22.36,4040,-2.48,20250305,3225,22.17,20250203,4895,-19.51,20240513,3220,22.36,20241209,1.01,N,028670,1000,5345 억,,81783769,N,N,1098,N,00,N
 20250307,160352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3945,-30,5,-0.75,5180569126,1308914,56.10,3975,3987,3915,5160,2785,3975,3957.93,15.29,0,36034,4058,4016,3968,3926,3878,3992,3902,5346,1185,1000,3020,5,1,534569512,21089,8.61,0.45,12,0.24,458.00,8817.00,5060,20240229,-22.04,3220,20241209,22.52,4040,-2.35,20250305,3225,22.33,20250203,4895,-19.41,20240513,3220,22.52,20241209,1.03,N,028670,1000,5345 억,,81732334,N,N,1098,N,00,N
 20250307,150354,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3940,-35,5,-0.88,4558407451,1151171,49.34,3975,3987,3915,5160,2785,3975,3959.80,15.29,0,24969,4058,4016,3968,3926,3878,3992,3902,5346,1185,1000,3020,5,1,534569512,21062,8.60,0.45,12,0.22,458.00,8817.00,5060,20240229,-22.13,3220,20241209,22.36,4040,-2.48,20250305,3225,22.17,20250203,4895,-19.51,20240513,3220,22.36,20241209,1.03,N,028670,1000,5345 억,,81732334,N,N,2894,N,00,N
 20250307,140352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3980,5,2,0.13,3680957808,928757,39.81,3975,3987,3915,5160,2785,3975,3963.31,15.29,0,14530,4058,4016,3968,3926,3878,3992,3902,5346,1185,1000,3020,5,1,534569512,21276,8.69,0.45,12,0.17,458.00,8817.00,5060,20240229,-21.34,3220,20241209,23.60,4040,-1.49,20250305,3225,23.41,20250203,4895,-18.69,20240513,3220,23.60,20241209,1.03,N,028670,1000,5345 억,,81732334,N,N,2894,N,00,N
diff --git a/029460/price/prices-20250301.csv b/029460/price/prices-20250301.csv
index 6eeaf671d1b1..7a0165a955c4 100644
--- a/029460/price/prices-20250301.csv
+++ b/029460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160352,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18700,-70,5,-0.37,77516090,4187,116.92,18770,18770,18360,24400,13140,18770,18513.52,9.23,0,-710,19103,18936,18773,18606,18443,18855,18525,68,5630,500,13880,10,1,13231263,2474,5.33,0.32,12,0.03,3508.00,57953.00,26350,20240327,-29.03,15520,20241210,20.49,19600,-4.59,20250226,15620,19.72,20250203,26350,-29.03,20240327,15520,20.49,20241210,0.29,N,029460,500,67 억,,1221185,N,N,5,N,00,N
+20250310,150355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18420,-350,5,-1.86,50927590,2756,76.96,18770,18770,18360,24400,13140,18770,18478.81,9.23,0,-690,19103,18936,18773,18606,18443,18855,18525,68,5630,500,13880,10,1,13231263,2437,5.25,0.32,12,0.02,3508.00,57953.00,26350,20240327,-30.09,15520,20241210,18.69,19600,-6.02,20250226,15620,17.93,20250203,26350,-30.09,20240327,15520,18.69,20241210,0.29,N,029460,500,67 억,,1221185,N,N,5,N,00,N
+20250310,140354,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18370,-400,5,-2.13,46288250,2504,69.92,18770,18770,18370,24400,13140,18770,18485.72,9.23,0,-603,19103,18936,18773,18606,18443,18855,18525,68,5630,500,13880,10,1,13231263,2431,5.24,0.32,12,0.02,3508.00,57953.00,26350,20240327,-30.28,15520,20241210,18.36,19600,-6.28,20250226,15620,17.61,20250203,26350,-30.28,20240327,15520,18.36,20241210,0.29,N,029460,500,67 억,,1221185,N,N,5,N,00,N
+20250310,130354,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18430,-340,5,-1.81,32978980,1781,49.73,18770,18770,18400,24400,13140,18770,18517.11,9.23,0,-348,19103,18936,18773,18606,18443,18855,18525,68,5630,500,13880,10,1,13231263,2439,5.25,0.32,12,0.01,3508.00,57953.00,26350,20240327,-30.06,15520,20241210,18.75,19600,-5.97,20250226,15620,17.99,20250203,26350,-30.06,20240327,15520,18.75,20241210,0.29,N,029460,500,67 억,,1221185,N,N,5,N,00,N
+20250310,120353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18550,-220,5,-1.17,28622650,1545,43.14,18770,18770,18400,24400,13140,18770,18525.99,9.23,0,-300,19103,18936,18773,18606,18443,18855,18525,68,5630,500,13880,10,1,13231263,2454,5.29,0.32,12,0.01,3508.00,57953.00,26350,20240327,-29.60,15520,20241210,19.52,19600,-5.36,20250226,15620,18.76,20250203,26350,-29.60,20240327,15520,19.52,20241210,0.29,N,029460,500,67 억,,1221185,N,N,5,N,00,N
+20250310,110353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18510,-260,5,-1.39,17033140,921,25.72,18770,18770,18400,24400,13140,18770,18494.18,9.23,0,-241,19103,18936,18773,18606,18443,18855,18525,68,5630,500,13880,10,1,13231263,2449,5.28,0.32,12,0.01,3508.00,57953.00,26350,20240327,-29.75,15520,20241210,19.27,19600,-5.56,20250226,15620,18.50,20250203,26350,-29.75,20240327,15520,19.27,20241210,0.29,N,029460,500,67 억,,1221185,N,N,5,N,00,N
+20250310,100354,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18450,-320,5,-1.70,10472640,566,15.81,18770,18770,18400,24400,13140,18770,18502.90,9.23,0,-21,19103,18936,18773,18606,18443,18855,18525,68,5630,500,13880,10,1,13231263,2441,5.26,0.32,12,0.00,3508.00,57953.00,26350,20240327,-29.98,15520,20241210,18.88,19600,-5.87,20250226,15620,18.12,20250203,26350,-29.98,20240327,15520,18.88,20241210,0.29,N,029460,500,67 억,,1221185,N,N,5,N,00,N
+20250310,090355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18770,0,3,0.00,150160,8,0.22,18770,18770,18770,24400,13140,18770,18770.00,9.23,0,0,19103,18936,18773,18606,18443,18855,18525,68,5630,500,13880,10,1,13231263,2484,5.35,0.32,12,0.00,3508.00,57953.00,26350,20240327,-28.77,15520,20241210,20.94,19600,-4.23,20250226,15620,20.17,20250203,26350,-28.77,20240327,15520,20.94,20241210,0.29,N,029460,500,67 억,,1221185,N,N,5,N,00,N
 20250307,160353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18770,-80,5,-0.42,67393340,3581,70.28,18800,18940,18610,24500,13200,18850,18819.70,9.01,0,1052,19136,18992,18796,18652,18456,18895,18555,68,5650,500,13940,10,1,13554044,2544,5.35,0.32,12,0.03,3508.00,57953.00,26350,20240327,-28.77,15520,20241210,20.94,19600,-4.23,20250226,15620,20.17,20250203,26350,-28.77,20240327,15520,20.94,20241210,0.30,N,029460,500,67 억,,1221895,N,N,5,N,00,N
 20250307,150355,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18720,-130,5,-0.69,57593710,3058,60.02,18800,18940,18610,24500,13200,18850,18833.78,9.01,0,1080,19136,18992,18796,18652,18456,18895,18555,68,5650,500,13940,10,1,13554044,2537,5.34,0.32,12,0.02,3508.00,57953.00,26350,20240327,-28.96,15520,20241210,20.62,19600,-4.49,20250226,15620,19.85,20250203,26350,-28.96,20240327,15520,20.62,20241210,0.30,N,029460,500,67 억,,1221895,N,N,2,N,00,N
 20250307,140353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18740,-110,5,-0.58,50797640,2695,52.89,18800,18940,18610,24500,13200,18850,18848.85,9.01,0,1067,19136,18992,18796,18652,18456,18895,18555,68,5650,500,13940,10,1,13554044,2540,5.34,0.32,12,0.02,3508.00,57953.00,26350,20240327,-28.88,15520,20241210,20.75,19600,-4.39,20250226,15620,19.97,20250203,26350,-28.88,20240327,15520,20.75,20241210,0.30,N,029460,500,67 억,,1221895,N,N,2,N,00,N
diff --git a/029480/price/prices-20250301.csv b/029480/price/prices-20250301.csv
index 22c79973ba1e..fdafaca2ee21 100644
--- a/029480/price/prices-20250301.csv
+++ b/029480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,45,2,2.07,381737219,174343,68.06,2180,2245,2125,2825,1525,2175,2189.52,1.21,0,-20134,2285,2230,2185,2130,2085,2207,2107,275,650,500,1520,5,1,55028621,1222,14.61,0.93,12,0.32,152.00,2380.00,7210,20240617,-69.21,2080,20250203,6.73,2620,-15.27,20250106,2080,6.73,20250203,7210,-69.21,20240617,2080,6.73,20250203,0.79,N,029480,500,275 억,,666363,N,N,0,N,00,N
+20250310,150356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,45,2,2.07,372080244,169987,66.36,2180,2245,2125,2825,1525,2175,2188.87,1.21,0,-20646,2285,2230,2185,2130,2085,2207,2107,275,650,500,1520,5,1,55028621,1222,14.61,0.93,12,0.31,152.00,2380.00,7210,20240617,-69.21,2080,20250203,6.73,2620,-15.27,20250106,2080,6.73,20250203,7210,-69.21,20240617,2080,6.73,20250203,0.79,N,029480,500,275 억,,666363,N,N,0,N,00,N
+20250310,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,60,2,2.76,296698469,136067,53.12,2180,2245,2125,2825,1525,2175,2180.53,1.21,0,-2522,2285,2230,2185,2130,2085,2207,2107,275,650,500,1520,5,1,55028621,1230,14.70,0.94,12,0.25,152.00,2380.00,7210,20240617,-69.00,2080,20250203,7.45,2620,-14.69,20250106,2080,7.45,20250203,7210,-69.00,20240617,2080,7.45,20250203,0.79,N,029480,500,275 억,,666363,N,N,0,N,00,N
+20250310,130354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,60,2,2.76,264702234,121756,47.53,2180,2240,2125,2825,1525,2175,2174.04,1.21,0,-647,2285,2230,2185,2130,2085,2207,2107,275,650,500,1520,5,1,55028621,1230,14.70,0.94,12,0.22,152.00,2380.00,7210,20240617,-69.00,2080,20250203,7.45,2620,-14.69,20250106,2080,7.45,20250203,7210,-69.00,20240617,2080,7.45,20250203,0.79,N,029480,500,275 억,,666363,N,N,0,N,00,N
+20250310,120353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,15,2,0.69,181495249,84222,32.88,2180,2195,2125,2825,1525,2175,2154.96,1.21,0,-16613,2285,2230,2185,2130,2085,2207,2107,275,650,500,1520,5,1,55028621,1205,14.41,0.92,12,0.15,152.00,2380.00,7210,20240617,-69.63,2080,20250203,5.29,2620,-16.41,20250106,2080,5.29,20250203,7210,-69.63,20240617,2080,5.29,20250203,0.79,N,029480,500,275 억,,666363,N,N,0,N,00,N
+20250310,110353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,5,2,0.23,154977932,72073,28.14,2180,2180,2125,2825,1525,2175,2150.29,1.21,0,-22258,2285,2230,2185,2130,2085,2207,2107,275,650,500,1520,5,1,55028621,1200,14.34,0.92,12,0.13,152.00,2380.00,7210,20240617,-69.76,2080,20250203,4.81,2620,-16.79,20250106,2080,4.81,20250203,7210,-69.76,20240617,2080,4.81,20250203,0.79,N,029480,500,275 억,,666363,N,N,0,N,00,N
+20250310,100354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-30,5,-1.38,115051027,53629,20.94,2180,2180,2125,2825,1525,2175,2145.31,1.21,0,-26599,2285,2230,2185,2130,2085,2207,2107,275,650,500,1520,5,1,55028621,1180,14.11,0.90,12,0.10,152.00,2380.00,7210,20240617,-70.25,2080,20250203,3.12,2620,-18.13,20250106,2080,3.12,20250203,7210,-70.25,20240617,2080,3.12,20250203,0.79,N,029480,500,275 억,,666363,N,N,0,N,00,N
+20250310,090355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-15,5,-0.69,33972995,15830,6.18,2180,2180,2125,2825,1525,2175,2146.11,1.21,0,-14677,2285,2230,2185,2130,2085,2207,2107,275,650,500,1520,5,1,55028621,1189,14.21,0.91,12,0.03,152.00,2380.00,7210,20240617,-70.04,2080,20250203,3.85,2620,-17.56,20250106,2080,3.85,20250203,7210,-70.04,20240617,2080,3.85,20250203,0.79,N,029480,500,275 억,,666363,N,N,0,N,00,N
 20250307,160353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,10,2,0.46,557367918,254878,74.21,2185,2240,2140,2810,1520,2165,2186.81,1.11,0,54856,2301,2232,2176,2107,2051,2205,2080,275,645,500,1510,5,1,55028621,1197,14.31,0.91,12,0.46,152.00,2380.00,7210,20240617,-69.83,2080,20250203,4.57,2620,-16.98,20250106,2080,4.57,20250203,7210,-69.83,20240617,2080,4.57,20250203,0.79,N,029480,500,275 억,,611288,N,N,0,N,00,N
 20250307,150355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,0,3,0.00,529026298,241768,70.40,2185,2240,2140,2810,1520,2165,2188.16,1.11,0,55523,2301,2232,2176,2107,2051,2205,2080,275,645,500,1510,5,1,55028621,1191,14.24,0.91,12,0.44,152.00,2380.00,7210,20240617,-69.97,2080,20250203,4.09,2620,-17.37,20250106,2080,4.09,20250203,7210,-69.97,20240617,2080,4.09,20250203,0.79,N,029480,500,275 억,,611288,N,N,0,N,00,N
 20250307,140353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,25,2,1.15,420124743,191542,55.77,2185,2240,2140,2810,1520,2165,2193.38,1.11,0,35911,2301,2232,2176,2107,2051,2205,2080,275,645,500,1510,5,1,55028621,1205,14.41,0.92,12,0.35,152.00,2380.00,7210,20240617,-69.63,2080,20250203,5.29,2620,-16.41,20250106,2080,5.29,20250203,7210,-69.63,20240617,2080,5.29,20250203,0.79,N,029480,500,275 억,,611288,N,N,0,N,00,N
diff --git a/029530/price/prices-20250301.csv b/029530/price/prices-20250301.csv
index 3e6626de0deb..5f0a004c5954 100644
--- a/029530/price/prices-20250301.csv
+++ b/029530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38600,50,2,0.13,85507200,2216,102.83,38800,38800,38350,50100,27000,38550,38586.28,11.51,0,-1124,38983,38766,38583,38366,38183,38875,38475,504,11550,5000,28520,50,1,10080029,3891,7.08,0.37,12,0.02,5455.00,103259.00,43250,20240322,-10.75,34400,20240805,12.21,40500,-4.69,20250114,36800,4.89,20250102,43250,-10.75,20240322,34400,12.21,20240805,0.10,N,029530,5000,504 억,,1160705,N,N,2,N,00,N
+20250310,150356,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38450,-100,5,-0.26,79763100,2067,95.92,38800,38800,38350,50100,27000,38550,38588.82,11.51,0,-1193,38983,38766,38583,38366,38183,38875,38475,504,11550,5000,28520,50,1,10080029,3876,7.05,0.37,12,0.02,5455.00,103259.00,43250,20240322,-11.10,34400,20240805,11.77,40500,-5.06,20250114,36800,4.48,20250102,43250,-11.10,20240322,34400,11.77,20240805,0.10,N,029530,5000,504 억,,1160705,N,N,2,N,00,N
+20250310,140355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38500,-50,5,-0.13,72140600,1869,86.73,38800,38800,38350,50100,27000,38550,38598.50,11.51,0,-1033,38983,38766,38583,38366,38183,38875,38475,504,11550,5000,28520,50,1,10080029,3881,7.06,0.37,12,0.02,5455.00,103259.00,43250,20240322,-10.98,34400,20240805,11.92,40500,-4.94,20250114,36800,4.62,20250102,43250,-10.98,20240322,34400,11.92,20240805,0.10,N,029530,5000,504 억,,1160705,N,N,2,N,00,N
+20250310,130355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38700,150,2,0.39,69130850,1791,83.11,38800,38800,38350,50100,27000,38550,38599.02,11.51,0,-1006,38983,38766,38583,38366,38183,38875,38475,504,11550,5000,28520,50,1,10080029,3901,7.09,0.37,12,0.02,5455.00,103259.00,43250,20240322,-10.52,34400,20240805,12.50,40500,-4.44,20250114,36800,5.16,20250102,43250,-10.52,20240322,34400,12.50,20240805,0.10,N,029530,5000,504 억,,1160705,N,N,2,N,00,N
+20250310,120353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38550,0,3,0.00,52420750,1358,63.02,38800,38800,38350,50100,27000,38550,38601.44,11.51,0,-785,38983,38766,38583,38366,38183,38875,38475,504,11550,5000,28520,50,1,10080029,3886,7.07,0.37,12,0.01,5455.00,103259.00,43250,20240322,-10.87,34400,20240805,12.06,40500,-4.81,20250114,36800,4.76,20250102,43250,-10.87,20240322,34400,12.06,20240805,0.10,N,029530,5000,504 억,,1160705,N,N,2,N,00,N
+20250310,110353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38700,150,2,0.39,50413250,1306,60.60,38800,38800,38350,50100,27000,38550,38601.26,11.51,0,-763,38983,38766,38583,38366,38183,38875,38475,504,11550,5000,28520,50,1,10080029,3901,7.09,0.37,12,0.01,5455.00,103259.00,43250,20240322,-10.52,34400,20240805,12.50,40500,-4.44,20250114,36800,5.16,20250102,43250,-10.52,20240322,34400,12.50,20240805,0.10,N,029530,5000,504 억,,1160705,N,N,2,N,00,N
+20250310,100355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38650,100,2,0.26,22623650,585,27.15,38800,38800,38550,50100,27000,38550,38672.91,11.51,0,-101,38983,38766,38583,38366,38183,38875,38475,504,11550,5000,28520,50,1,10080029,3896,7.09,0.37,12,0.01,5455.00,103259.00,43250,20240322,-10.64,34400,20240805,12.35,40500,-4.57,20250114,36800,5.03,20250102,43250,-10.64,20240322,34400,12.35,20240805,0.10,N,029530,5000,504 억,,1160705,N,N,2,N,00,N
+20250310,090355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38700,150,2,0.39,2947200,76,3.53,38800,38800,38700,50100,27000,38550,38778.95,11.51,0,-26,38983,38766,38583,38366,38183,38875,38475,504,11550,5000,28520,50,1,10080029,3901,7.09,0.37,12,0.00,5455.00,103259.00,43250,20240322,-10.52,34400,20240805,12.50,40500,-4.44,20250114,36800,5.16,20250102,43250,-10.52,20240322,34400,12.50,20240805,0.10,N,029530,5000,504 억,,1160705,N,N,2,N,00,N
 20250307,160353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38550,-50,5,-0.13,83081750,2155,70.24,38500,38800,38400,50100,27050,38600,38553.02,11.51,0,136,39400,39000,38600,38200,37800,39200,38400,504,11500,5000,28560,50,1,10080029,3886,7.07,0.37,12,0.02,5455.00,103259.00,43250,20240322,-10.87,34400,20240805,12.06,40500,-4.81,20250114,36800,4.76,20250102,43250,-10.87,20240322,34400,12.06,20240805,0.10,N,029530,5000,504 억,,1160552,N,N,2,N,00,N
 20250307,150355,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38550,-50,5,-0.13,80962100,2100,68.45,38500,38800,38400,50100,27050,38600,38553.38,11.51,0,144,39400,39000,38600,38200,37800,39200,38400,504,11500,5000,28560,50,1,10080029,3886,7.07,0.37,12,0.02,5455.00,103259.00,43250,20240322,-10.87,34400,20240805,12.06,40500,-4.81,20250114,36800,4.76,20250102,43250,-10.87,20240322,34400,12.06,20240805,0.10,N,029530,5000,504 억,,1160552,N,N,14,N,00,N
 20250307,140353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38700,100,2,0.26,55640650,1444,47.07,38500,38800,38400,50100,27050,38600,38532.31,11.51,0,231,39400,39000,38600,38200,37800,39200,38400,504,11500,5000,28560,50,1,10080029,3901,7.09,0.37,12,0.01,5455.00,103259.00,43250,20240322,-10.52,34400,20240805,12.50,40500,-4.44,20250114,36800,5.16,20250102,43250,-10.52,20240322,34400,12.50,20240805,0.10,N,029530,5000,504 억,,1160552,N,N,14,N,00,N
diff --git a/029780/price/prices-20250301.csv b/029780/price/prices-20250301.csv
index 6d20f44387e0..35c109ffb11b 100644
--- a/029780/price/prices-20250301.csv
+++ b/029780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43300,50,2,0.12,1399132650,32402,56.88,43000,43450,42750,56200,30300,43250,43180.16,6.43,0,-3114,44916,44082,43666,42832,42416,43875,42625,6148,12950,5000,32870,50,1,115858891,50167,8.23,0.59,12,0.03,5260.00,73708.00,46000,20240829,-5.87,34850,20240412,24.25,45800,-5.46,20250226,38250,13.20,20250103,46000,-5.87,20240829,34850,24.25,20240412,0.00,N,029780,5000,6147 억,,7449554,N,N,1037,N,00,N
+20250310,150356,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43100,-150,5,-0.35,1227808050,28438,49.92,43000,43450,42750,56200,30300,43250,43174.91,6.43,0,-2132,44916,44082,43666,42832,42416,43875,42625,6148,12950,5000,32870,50,1,115858891,49935,8.19,0.58,12,0.02,5260.00,73708.00,46000,20240829,-6.30,34850,20240412,23.67,45800,-5.90,20250226,38250,12.68,20250103,46000,-6.30,20240829,34850,23.67,20240412,0.00,N,029780,5000,6147 억,,7449554,N,N,3144,N,00,N
+20250310,140355,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43300,50,2,0.12,900049650,20852,36.61,43000,43450,42750,56200,30300,43250,43163.71,6.43,0,-595,44916,44082,43666,42832,42416,43875,42625,6148,12950,5000,32870,50,1,115858891,50167,8.23,0.59,12,0.02,5260.00,73708.00,46000,20240829,-5.87,34850,20240412,24.25,45800,-5.46,20250226,38250,13.20,20250103,46000,-5.87,20240829,34850,24.25,20240412,0.00,N,029780,5000,6147 억,,7449554,N,N,3144,N,00,N
+20250310,130355,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43200,-50,5,-0.12,769450550,17834,31.31,43000,43450,42750,56200,30300,43250,43145.15,6.43,0,-838,44916,44082,43666,42832,42416,43875,42625,6148,12950,5000,32870,50,1,115858891,50051,8.21,0.59,12,0.02,5260.00,73708.00,46000,20240829,-6.09,34850,20240412,23.96,45800,-5.68,20250226,38250,12.94,20250103,46000,-6.09,20240829,34850,23.96,20240412,0.00,N,029780,5000,6147 억,,7449554,N,N,3144,N,00,N
+20250310,120354,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43100,-150,5,-0.35,662043550,15344,26.94,43000,43450,42750,56200,30300,43250,43146.74,6.43,0,-795,44916,44082,43666,42832,42416,43875,42625,6148,12950,5000,32870,50,1,115858891,49935,8.19,0.58,12,0.01,5260.00,73708.00,46000,20240829,-6.30,34850,20240412,23.67,45800,-5.90,20250226,38250,12.68,20250103,46000,-6.30,20240829,34850,23.67,20240412,0.00,N,029780,5000,6147 억,,7449554,N,N,3144,N,00,N
+20250310,110354,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43300,50,2,0.12,515136250,11942,20.96,43000,43450,42750,56200,30300,43250,43136.51,6.43,0,-194,44916,44082,43666,42832,42416,43875,42625,6148,12950,5000,32870,50,1,115858891,50167,8.23,0.59,12,0.01,5260.00,73708.00,46000,20240829,-5.87,34850,20240412,24.25,45800,-5.46,20250226,38250,13.20,20250103,46000,-5.87,20240829,34850,24.25,20240412,0.00,N,029780,5000,6147 억,,7449554,N,N,3144,N,00,N
+20250310,100355,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43400,150,2,0.35,381387225,8854,15.54,43000,43450,42750,56200,30300,43250,43075.13,6.43,0,151,44916,44082,43666,42832,42416,43875,42625,6148,12950,5000,32870,50,1,115858891,50283,8.25,0.59,12,0.01,5260.00,73708.00,46000,20240829,-5.65,34850,20240412,24.53,45800,-5.24,20250226,38250,13.46,20250103,46000,-5.65,20240829,34850,24.53,20240412,0.00,N,029780,5000,6147 억,,7449554,N,N,3144,N,00,N
+20250310,090355,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42850,-400,5,-0.92,70279800,1635,2.87,43000,43450,42850,56200,30300,43250,42984.59,6.43,0,-736,44916,44082,43666,42832,42416,43875,42625,6148,12950,5000,32870,50,1,115858891,49646,8.15,0.58,12,0.00,5260.00,73708.00,46000,20240829,-6.85,34850,20240412,22.96,45800,-6.44,20250226,38250,12.03,20250103,46000,-6.85,20240829,34850,22.96,20240412,0.00,N,029780,5000,6147 억,,7449554,N,N,3144,N,00,N
 20250307,160353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43250,-1150,5,-2.59,2486247150,56879,114.27,44500,44500,43250,57700,31100,44400,43711.17,6.44,0,-17985,44933,44666,44133,43866,43333,44800,44000,6148,13300,5000,33740,50,1,115858891,50109,8.22,0.59,12,0.05,5260.00,73708.00,46000,20240829,-5.98,34850,20240412,24.10,45800,-5.57,20250226,38250,13.07,20250103,46000,-5.98,20240829,34850,24.10,20240412,0.00,N,029780,5000,6147 억,,7463574,N,N,3144,N,00,N
 20250307,150355,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43250,-1150,5,-2.59,2225288150,50848,102.16,44500,44500,43250,57700,31100,44400,43763.53,6.44,0,-15843,44933,44666,44133,43866,43333,44800,44000,6148,13300,5000,33740,50,1,115858891,50109,8.22,0.59,12,0.04,5260.00,73708.00,46000,20240829,-5.98,34850,20240412,24.10,45800,-5.57,20250226,38250,13.07,20250103,46000,-5.98,20240829,34850,24.10,20240412,0.00,N,029780,5000,6147 억,,7463574,N,N,117,N,00,N
 20250307,140353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43450,-950,5,-2.14,1895427700,43242,86.87,44500,44500,43350,57700,31100,44400,43833.03,6.44,0,-14303,44933,44666,44133,43866,43333,44800,44000,6148,13300,5000,33740,50,1,115858891,50341,8.26,0.59,12,0.04,5260.00,73708.00,46000,20240829,-5.54,34850,20240412,24.68,45800,-5.13,20250226,38250,13.59,20250103,46000,-5.54,20240829,34850,24.68,20240412,0.00,N,029780,5000,6147 억,,7463574,N,N,117,N,00,N
diff --git a/029960/price/prices-20250301.csv b/029960/price/prices-20250301.csv
index e9dd092fc37f..d15fdc18e0be 100644
--- a/029960/price/prices-20250301.csv
+++ b/029960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160353,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,0,3,0.00,84557800,9692,72.71,8740,8770,8710,11360,6120,8740,8724.49,7.50,0,57,8833,8786,8753,8706,8673,8780,8700,250,2620,500,6810,10,1,50000000,4370,12.58,2.29,12,0.02,695.00,3814.00,9080,20241220,-3.74,6540,20240805,33.64,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3750581,N,N,0,N,00,N
+20250310,150356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,0,3,0.00,81913250,9390,70.45,8740,8770,8710,11360,6120,8740,8723.46,7.50,0,-42,8833,8786,8753,8706,8673,8780,8700,250,2620,500,6810,10,1,50000000,4370,12.58,2.29,12,0.02,695.00,3814.00,9080,20241220,-3.74,6540,20240805,33.64,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3750581,N,N,0,N,00,N
+20250310,140356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8750,10,2,0.11,37329310,4278,32.10,8740,8770,8710,11360,6120,8740,8725.88,7.50,0,-156,8833,8786,8753,8706,8673,8780,8700,250,2620,500,6810,10,1,50000000,4375,12.59,2.29,12,0.01,695.00,3814.00,9080,20241220,-3.63,6540,20240805,33.79,9010,-2.89,20250102,8340,4.92,20250203,9080,-3.63,20241220,6540,33.79,20240805,0.06,N,029960,500,250 억,,3750581,N,N,0,N,00,N
+20250310,130355,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8720,-20,5,-0.23,33694880,3862,28.97,8740,8770,8710,11360,6120,8740,8724.72,7.50,0,-140,8833,8786,8753,8706,8673,8780,8700,250,2620,500,6810,10,1,50000000,4360,12.55,2.29,12,0.01,695.00,3814.00,9080,20241220,-3.96,6540,20240805,33.33,9010,-3.22,20250102,8340,4.56,20250203,9080,-3.96,20241220,6540,33.33,20240805,0.06,N,029960,500,250 억,,3750581,N,N,0,N,00,N
+20250310,120354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,0,3,0.00,20337250,2331,17.49,8740,8770,8710,11360,6120,8740,8724.69,7.50,0,-283,8833,8786,8753,8706,8673,8780,8700,250,2620,500,6810,10,1,50000000,4370,12.58,2.29,12,0.00,695.00,3814.00,9080,20241220,-3.74,6540,20240805,33.64,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3750581,N,N,0,N,00,N
+20250310,110354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,0,3,0.00,20223620,2318,17.39,8740,8770,8710,11360,6120,8740,8724.60,7.50,0,-282,8833,8786,8753,8706,8673,8780,8700,250,2620,500,6810,10,1,50000000,4370,12.58,2.29,12,0.00,695.00,3814.00,9080,20241220,-3.74,6540,20240805,33.64,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3750581,N,N,0,N,00,N
+20250310,100355,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,0,3,0.00,15434760,1769,13.27,8740,8770,8710,11360,6120,8740,8725.13,7.50,0,-17,8833,8786,8753,8706,8673,8780,8700,250,2620,500,6810,10,1,50000000,4370,12.58,2.29,12,0.00,695.00,3814.00,9080,20241220,-3.74,6540,20240805,33.64,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3750581,N,N,0,N,00,N
+20250310,090356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,0,3,0.00,104880,12,0.09,8740,8740,8740,11360,6120,8740,8740.00,7.50,0,12,8833,8786,8753,8706,8673,8780,8700,250,2620,500,6810,10,1,50000000,4370,12.58,2.29,12,0.00,695.00,3814.00,9080,20241220,-3.74,6540,20240805,33.64,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3750581,N,N,0,N,00,N
 20250307,160354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8740,0,3,0.00,116598490,13329,120.50,8740,8800,8720,11360,6120,8740,8747.73,7.50,0,704,8820,8780,8750,8710,8680,8765,8695,250,2620,500,6810,10,1,50000000,4370,12.58,2.29,12,0.03,695.00,3814.00,9080,20241220,-3.74,6540,20240805,33.64,9010,-3.00,20250102,8340,4.80,20250203,9080,-3.74,20241220,6540,33.64,20240805,0.06,N,029960,500,250 억,,3752029,N,N,0,N,00,N
 20250307,150356,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8760,20,2,0.23,116581010,13327,120.49,8740,8800,8720,11360,6120,8740,8747.73,7.50,0,704,8820,8780,8750,8710,8680,8765,8695,250,2620,500,6810,10,1,50000000,4380,12.60,2.30,12,0.03,695.00,3814.00,9080,20241220,-3.52,6540,20240805,33.94,9010,-2.77,20250102,8340,5.04,20250203,9080,-3.52,20241220,6540,33.94,20240805,0.06,N,029960,500,250 억,,3752029,N,N,0,N,00,N
 20250307,140354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8760,20,2,0.23,113251320,12946,117.04,8740,8800,8720,11360,6120,8740,8747.98,7.50,0,618,8820,8780,8750,8710,8680,8765,8695,250,2620,500,6810,10,1,50000000,4380,12.60,2.30,12,0.03,695.00,3814.00,9080,20241220,-3.52,6540,20240805,33.94,9010,-2.77,20250102,8340,5.04,20250203,9080,-3.52,20241220,6540,33.94,20240805,0.06,N,029960,500,250 억,,3752029,N,N,0,N,00,N
diff --git a/030000/price/prices-20250301.csv b/030000/price/prices-20250301.csv
index bf3509fec442..f8c534da86d9 100644
--- a/030000/price/prices-20250301.csv
+++ b/030000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17500,10,2,0.06,3326365965,190693,127.08,17350,17530,17270,22700,12250,17490,17443.54,22.72,0,83157,17603,17546,17433,17376,17263,17575,17405,230,5210,200,13640,10,1,115041225,20132,10.75,1.28,12,0.17,1628.00,13641.00,19570,20240510,-10.58,16400,20240805,6.71,18300,-4.37,20250221,16810,4.10,20250120,19570,-10.58,20240510,16400,6.71,20240805,0.14,N,030000,200,230 억,,26138755,N,N,1715,N,00,N
+20250310,150357,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17440,-50,5,-0.29,2994403515,171690,114.42,17350,17530,17270,22700,12250,17490,17440.76,22.72,0,83546,17603,17546,17433,17376,17263,17575,17405,230,5210,200,13640,10,1,115041225,20063,10.71,1.28,12,0.15,1628.00,13641.00,19570,20240510,-10.88,16400,20240805,6.34,18300,-4.70,20250221,16810,3.75,20250120,19570,-10.88,20240510,16400,6.34,20240805,0.14,N,030000,200,230 억,,26138755,N,N,2849,N,00,N
+20250310,140356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17450,-40,5,-0.23,2384328855,136741,91.13,17350,17530,17270,22700,12250,17490,17436.82,22.72,0,71019,17603,17546,17433,17376,17263,17575,17405,230,5210,200,13640,10,1,115041225,20075,10.72,1.28,12,0.12,1628.00,13641.00,19570,20240510,-10.83,16400,20240805,6.40,18300,-4.64,20250221,16810,3.81,20250120,19570,-10.83,20240510,16400,6.40,20240805,0.14,N,030000,200,230 억,,26138755,N,N,2849,N,00,N
+20250310,130355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17450,-40,5,-0.23,1937811005,111168,74.08,17350,17530,17270,22700,12250,17490,17431.37,22.72,0,53554,17603,17546,17433,17376,17263,17575,17405,230,5210,200,13640,10,1,115041225,20075,10.72,1.28,12,0.10,1628.00,13641.00,19570,20240510,-10.83,16400,20240805,6.40,18300,-4.64,20250221,16810,3.81,20250120,19570,-10.83,20240510,16400,6.40,20240805,0.14,N,030000,200,230 억,,26138755,N,N,2849,N,00,N
+20250310,120354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17430,-60,5,-0.34,1556248535,89298,59.51,17350,17530,17270,22700,12250,17490,17427.59,22.72,0,36737,17603,17546,17433,17376,17263,17575,17405,230,5210,200,13640,10,1,115041225,20052,10.71,1.28,12,0.08,1628.00,13641.00,19570,20240510,-10.94,16400,20240805,6.28,18300,-4.75,20250221,16810,3.69,20250120,19570,-10.94,20240510,16400,6.28,20240805,0.14,N,030000,200,230 억,,26138755,N,N,2849,N,00,N
+20250310,110354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17500,10,2,0.06,1165853855,66949,44.62,17350,17530,17270,22700,12250,17490,17414.06,22.72,0,21568,17603,17546,17433,17376,17263,17575,17405,230,5210,200,13640,10,1,115041225,20132,10.75,1.28,12,0.06,1628.00,13641.00,19570,20240510,-10.58,16400,20240805,6.71,18300,-4.37,20250221,16810,4.10,20250120,19570,-10.58,20240510,16400,6.71,20240805,0.14,N,030000,200,230 억,,26138755,N,N,2849,N,00,N
+20250310,100355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17450,-40,5,-0.23,706391945,40683,27.11,17350,17500,17270,22700,12250,17490,17363.32,22.72,0,5846,17603,17546,17433,17376,17263,17575,17405,230,5210,200,13640,10,1,115041225,20075,10.72,1.28,12,0.04,1628.00,13641.00,19570,20240510,-10.83,16400,20240805,6.40,18300,-4.64,20250221,16810,3.81,20250120,19570,-10.83,20240510,16400,6.40,20240805,0.14,N,030000,200,230 억,,26138755,N,N,2849,N,00,N
+20250310,090356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17310,-180,5,-1.03,140674110,8111,5.41,17350,17440,17300,22700,12250,17490,17343.62,22.72,0,-3932,17603,17546,17433,17376,17263,17575,17405,230,5210,200,13640,10,1,115041225,19914,10.63,1.27,12,0.01,1628.00,13641.00,19570,20240510,-11.55,16400,20240805,5.55,18300,-5.41,20250221,16810,2.97,20250120,19570,-11.55,20240510,16400,5.55,20240805,0.14,N,030000,200,230 억,,26138755,N,N,2849,N,00,N
 20250307,160354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17490,20,2,0.11,2487952245,142758,55.13,17470,17490,17320,22700,12230,17470,17427.75,22.67,0,80585,17630,17550,17420,17340,17210,17485,17275,230,5230,200,13620,10,1,115041225,20121,10.74,1.28,12,0.12,1628.00,13641.00,19570,20240510,-10.63,16400,20240805,6.65,18300,-4.43,20250221,16810,4.05,20250120,19570,-10.63,20240510,16400,6.65,20240805,0.13,N,030000,200,230 억,,26078826,N,N,2849,N,00,N
 20250307,150356,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17430,-40,5,-0.23,2017711080,115844,44.74,17470,17480,17320,22700,12230,17470,17417.48,22.67,0,71608,17630,17550,17420,17340,17210,17485,17275,230,5230,200,13620,10,1,115041225,20052,10.71,1.28,12,0.10,1628.00,13641.00,19570,20240510,-10.94,16400,20240805,6.28,18300,-4.75,20250221,16810,3.69,20250120,19570,-10.94,20240510,16400,6.28,20240805,0.13,N,030000,200,230 억,,26078826,N,N,373,N,00,N
 20250307,140354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17440,-30,5,-0.17,1555227175,89339,34.50,17470,17480,17320,22700,12230,17470,17408.15,22.67,0,56597,17630,17550,17420,17340,17210,17485,17275,230,5230,200,13620,10,1,115041225,20063,10.71,1.28,12,0.08,1628.00,13641.00,19570,20240510,-10.88,16400,20240805,6.34,18300,-4.70,20250221,16810,3.75,20250120,19570,-10.88,20240510,16400,6.34,20240805,0.13,N,030000,200,230 억,,26078826,N,N,373,N,00,N
diff --git a/030190/price/prices-20250301.csv b/030190/price/prices-20250301.csv
index 114abfa72fa2..1a985df56cef 100644
--- a/030190/price/prices-20250301.csv
+++ b/030190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12710,70,2,0.55,751556965,58912,38.57,12640,12920,12630,16430,8850,12640,12757.31,33.33,0,-17351,13386,13012,12776,12402,12166,12895,12285,304,3790,500,9600,10,1,59506593,7563,13.76,2.02,12,0.10,924.00,6298.00,13510,20250228,-5.92,9200,20240805,38.15,13510,-5.92,20250228,11360,11.88,20250113,13510,-5.92,20250228,9200,38.15,20240805,0.11,N,030190,500,303 억,,19835836,N,N,66,N,00,N
+20250310,150357,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12720,80,2,0.63,729970085,57215,37.45,12640,12920,12630,16430,8850,12640,12758.37,33.33,0,-17370,13386,13012,12776,12402,12166,12895,12285,304,3790,500,9600,10,1,59506593,7569,13.77,2.02,12,0.10,924.00,6298.00,13510,20250228,-5.85,9200,20240805,38.26,13510,-5.85,20250228,11360,11.97,20250113,13510,-5.85,20250228,9200,38.26,20240805,0.11,N,030190,500,303 억,,19835836,N,N,23,N,00,N
+20250310,140356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12720,80,2,0.63,659325035,51659,33.82,12640,12920,12630,16430,8850,12640,12763.02,33.33,0,-15424,13386,13012,12776,12402,12166,12895,12285,304,3790,500,9600,10,1,59506593,7569,13.77,2.02,12,0.09,924.00,6298.00,13510,20250228,-5.85,9200,20240805,38.26,13510,-5.85,20250228,11360,11.97,20250113,13510,-5.85,20250228,9200,38.26,20240805,0.11,N,030190,500,303 억,,19835836,N,N,23,N,00,N
+20250310,130356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12780,140,2,1.11,525584785,41192,26.97,12640,12920,12630,16430,8850,12640,12759.39,33.33,0,-9783,13386,13012,12776,12402,12166,12895,12285,304,3790,500,9600,10,1,59506593,7605,13.83,2.03,12,0.07,924.00,6298.00,13510,20250228,-5.40,9200,20240805,38.91,13510,-5.40,20250228,11360,12.50,20250113,13510,-5.40,20250228,9200,38.91,20240805,0.11,N,030190,500,303 억,,19835836,N,N,23,N,00,N
+20250310,120354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12790,150,2,1.19,435556915,34153,22.36,12640,12920,12630,16430,8850,12640,12753.11,33.33,0,-7071,13386,13012,12776,12402,12166,12895,12285,304,3790,500,9600,10,1,59506593,7611,13.84,2.03,12,0.06,924.00,6298.00,13510,20250228,-5.33,9200,20240805,39.02,13510,-5.33,20250228,11360,12.59,20250113,13510,-5.33,20250228,9200,39.02,20240805,0.11,N,030190,500,303 억,,19835836,N,N,23,N,00,N
+20250310,110354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12790,150,2,1.19,292078200,22923,15.01,12640,12920,12630,16430,8850,12640,12741.71,33.33,0,-5012,13386,13012,12776,12402,12166,12895,12285,304,3790,500,9600,10,1,59506593,7611,13.84,2.03,12,0.04,924.00,6298.00,13510,20250228,-5.33,9200,20240805,39.02,13510,-5.33,20250228,11360,12.59,20250113,13510,-5.33,20250228,9200,39.02,20240805,0.11,N,030190,500,303 억,,19835836,N,N,23,N,00,N
+20250310,100356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12730,90,2,0.71,130180110,10186,6.67,12640,12920,12630,16430,8850,12640,12780.30,33.33,0,-602,13386,13012,12776,12402,12166,12895,12285,304,3790,500,9600,10,1,59506593,7575,13.78,2.02,12,0.02,924.00,6298.00,13510,20250228,-5.77,9200,20240805,38.37,13510,-5.77,20250228,11360,12.06,20250113,13510,-5.77,20250228,9200,38.37,20240805,0.11,N,030190,500,303 억,,19835836,N,N,23,N,00,N
+20250310,090356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12640,0,3,0.00,7811750,618,0.40,12640,12650,12630,16430,8850,12640,12640.37,33.33,0,289,13386,13012,12776,12402,12166,12895,12285,304,3790,500,9600,10,1,59506593,7522,13.68,2.01,12,0.00,924.00,6298.00,13510,20250228,-6.44,9200,20240805,37.39,13510,-6.44,20250228,11360,11.27,20250113,13510,-6.44,20250228,9200,37.39,20240805,0.11,N,030190,500,303 억,,19835836,N,N,23,N,00,N
 20250307,160354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12640,-510,5,-3.88,1915123545,150580,316.48,13150,13150,12540,17090,9210,13150,12718.31,33.32,0,-27596,13463,13306,13203,13046,12943,13255,12995,304,3940,500,9990,10,1,59506593,7522,13.68,2.01,12,0.25,924.00,6298.00,13510,20250228,-6.44,9200,20240805,37.39,13510,-6.44,20250228,11360,11.27,20250113,13510,-6.44,20250228,9200,37.39,20240805,0.12,N,030190,500,303 억,,19827311,N,N,23,N,00,N
 20250307,150356,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12710,-440,5,-3.35,1822104705,143245,301.07,13150,13150,12540,17090,9210,13150,12720.20,33.32,0,-25823,13463,13306,13203,13046,12943,13255,12995,304,3940,500,9990,10,1,59506593,7563,13.76,2.02,12,0.24,924.00,6298.00,13510,20250228,-5.92,9200,20240805,38.15,13510,-5.92,20250228,11360,11.88,20250113,13510,-5.92,20250228,9200,38.15,20240805,0.12,N,030190,500,303 억,,19827311,N,N,3,N,00,N
 20250307,140354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12790,-360,5,-2.74,1535814225,120762,253.81,13150,13150,12540,17090,9210,13150,12717.69,33.32,0,-16152,13463,13306,13203,13046,12943,13255,12995,304,3940,500,9990,10,1,59506593,7611,13.84,2.03,12,0.20,924.00,6298.00,13510,20250228,-5.33,9200,20240805,39.02,13510,-5.33,20250228,11360,12.59,20250113,13510,-5.33,20250228,9200,39.02,20240805,0.12,N,030190,500,303 억,,19827311,N,N,3,N,00,N
diff --git a/030200/price/prices-20250301.csv b/030200/price/prices-20250301.csv
index 89657afa1f05..2ef5444cb3f0 100644
--- a/030200/price/prices-20250301.csv
+++ b/030200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48250,200,2,0.42,8404729900,173927,58.47,47850,48700,47850,62400,33650,48050,48323.39,100.00,0,-19912,48650,48350,48200,47900,47750,48275,47825,15645,14350,5000,37470,50,1,252021685,121600,12.41,0.73,12,0.07,3887.00,66498.00,50000,20241202,-3.50,33000,20240419,46.21,48700,-0.92,20250310,43550,10.79,20250109,50000,-3.50,20241202,33000,46.21,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2045,N,00,N
+20250310,150357,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48400,350,2,0.73,7468250375,154555,51.96,47850,48700,47850,62400,33650,48050,48321.03,100.00,0,-15845,48650,48350,48200,47900,47750,48275,47825,15645,14350,5000,37470,50,1,252021685,121978,12.45,0.73,12,0.06,3887.00,66498.00,50000,20241202,-3.20,33000,20240419,46.67,48700,-0.62,20250310,43550,11.14,20250109,50000,-3.20,20241202,33000,46.67,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2718,N,00,N
+20250310,140356,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48250,200,2,0.42,6414851550,132739,44.63,47850,48700,47850,62400,33650,48050,48326.85,100.00,0,-12390,48650,48350,48200,47900,47750,48275,47825,15645,14350,5000,37470,50,1,252021685,121600,12.41,0.73,12,0.05,3887.00,66498.00,50000,20241202,-3.50,33000,20240419,46.21,48700,-0.92,20250310,43550,10.79,20250109,50000,-3.50,20241202,33000,46.21,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2718,N,00,N
+20250310,130356,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48200,150,2,0.31,5591346900,115658,38.88,47850,48700,47850,62400,33650,48050,48343.86,100.00,0,-11104,48650,48350,48200,47900,47750,48275,47825,15645,14350,5000,37470,50,1,252021685,121474,12.40,0.72,12,0.05,3887.00,66498.00,50000,20241202,-3.60,33000,20240419,46.06,48700,-1.03,20250310,43550,10.68,20250109,50000,-3.60,20241202,33000,46.06,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2718,N,00,N
+20250310,120355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48200,150,2,0.31,4830405125,99875,33.58,47850,48700,47850,62400,33650,48050,48364.58,100.00,0,-9347,48650,48350,48200,47900,47750,48275,47825,15645,14350,5000,37470,50,1,252021685,121474,12.40,0.72,12,0.04,3887.00,66498.00,50000,20241202,-3.60,33000,20240419,46.06,48700,-1.03,20250310,43550,10.68,20250109,50000,-3.60,20241202,33000,46.06,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2718,N,00,N
+20250310,110355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48400,350,2,0.73,4094146200,84635,28.45,47850,48700,47850,62400,33650,48050,48374.24,100.00,0,-8711,48650,48350,48200,47900,47750,48275,47825,15645,14350,5000,37470,50,1,252021685,121978,12.45,0.73,12,0.03,3887.00,66498.00,50000,20241202,-3.20,33000,20240419,46.67,48700,-0.62,20250310,43550,11.14,20250109,50000,-3.20,20241202,33000,46.67,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2718,N,00,N
+20250310,100356,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48350,300,2,0.62,3159652525,65329,21.96,47850,48700,47850,62400,33650,48050,48365.35,100.00,0,-8967,48650,48350,48200,47900,47750,48275,47825,15645,14350,5000,37470,50,1,252021685,121852,12.44,0.73,12,0.03,3887.00,66498.00,50000,20241202,-3.30,33000,20240419,46.52,48700,-0.72,20250310,43550,11.02,20250109,50000,-3.30,20241202,33000,46.52,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2718,N,00,N
+20250310,090356,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48200,150,2,0.31,574306800,11946,4.02,47850,48350,47850,62400,33650,48050,48075.29,100.00,0,-7255,48650,48350,48200,47900,47750,48275,47825,15645,14350,5000,37470,50,1,252021685,121474,12.40,0.72,12,0.00,3887.00,66498.00,50000,20241202,-3.60,33000,20240419,46.06,48550,-0.72,20250203,43550,10.68,20250109,50000,-3.60,20241202,33000,46.06,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2718,N,00,N
 20250307,160354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48050,-450,5,-0.93,8183334250,169354,26.47,48500,48500,48050,63000,33950,48500,48322.18,100.00,0,-7083,49166,48832,48166,47832,47166,49000,48000,15645,14500,5000,37830,50,1,252021685,121096,12.36,0.72,12,0.07,3887.00,66498.00,50000,20241202,-3.90,33000,20240419,45.61,48550,-1.03,20250203,43550,10.33,20250109,50000,-3.90,20241202,33000,45.61,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,2718,N,00,N
 20250307,150356,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48200,-300,5,-0.62,7376923800,152602,23.86,48500,48500,48050,63000,33950,48500,48340.87,100.00,0,-100,49166,48832,48166,47832,47166,49000,48000,15645,14500,5000,37830,50,1,252021685,121474,12.40,0.72,12,0.06,3887.00,66498.00,50000,20241202,-3.60,33000,20240419,46.06,48550,-0.72,20250203,43550,10.68,20250109,50000,-3.60,20241202,33000,46.06,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,27411,N,00,N
 20250307,140355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48450,-50,5,-0.10,6247375400,129245,20.20,48500,48500,48050,63000,33950,48500,48337.38,100.00,0,-297,49166,48832,48166,47832,47166,49000,48000,15645,14500,5000,37830,50,1,252021685,122105,12.46,0.73,12,0.05,3887.00,66498.00,50000,20241202,-3.10,33000,20240419,46.82,48550,-0.21,20250203,43550,11.25,20250109,50000,-3.10,20241202,33000,46.82,20240419,0.02,N,030200,5000,15644 억,,123490625,N,N,27411,N,00,N
diff --git a/030210/price/prices-20250301.csv b/030210/price/prices-20250301.csv
index abd9c9d01fc5..72aab3cbf662 100644
--- a/030210/price/prices-20250301.csv
+++ b/030210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3110,80,2,2.64,446958070,144574,59.17,3010,3155,2970,3935,2125,3030,3091.55,5.50,0,15026,3173,3101,2983,2911,2793,3137,2947,3046,905,5000,2180,5,1,60911106,1894,-19.94,0.33,12,0.24,-156.00,9355.00,3915,20240308,-20.56,2345,20241209,32.62,3240,-4.01,20250102,2620,18.70,20250228,3860,-19.43,20240313,2345,32.62,20241209,0.03,N,030210,5000,3045 억,,3350828,N,N,9,N,00,N
+20250310,150357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3105,75,2,2.48,423268050,136910,56.04,3010,3155,2970,3935,2125,3030,3091.58,5.50,0,13545,3173,3101,2983,2911,2793,3137,2947,3046,905,5000,2180,5,1,60911106,1891,-19.90,0.33,12,0.22,-156.00,9355.00,3915,20240308,-20.69,2345,20241209,32.41,3240,-4.17,20250102,2620,18.51,20250228,3860,-19.56,20240313,2345,32.41,20241209,0.03,N,030210,5000,3045 억,,3350828,N,N,0,N,00,N
+20250310,140357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3100,70,2,2.31,350590458,113531,46.47,3010,3155,2970,3935,2125,3030,3088.06,5.50,0,19114,3173,3101,2983,2911,2793,3137,2947,3046,905,5000,2180,5,1,60911106,1888,-19.87,0.33,12,0.19,-156.00,9355.00,3915,20240308,-20.82,2345,20241209,32.20,3240,-4.32,20250102,2620,18.32,20250228,3860,-19.69,20240313,2345,32.20,20241209,0.03,N,030210,5000,3045 억,,3350828,N,N,0,N,00,N
+20250310,130356,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3130,100,2,3.30,229969209,74825,30.62,3010,3145,2970,3935,2125,3030,3073.43,5.50,0,19253,3173,3101,2983,2911,2793,3137,2947,3046,905,5000,2180,5,1,60911106,1907,-20.06,0.33,12,0.12,-156.00,9355.00,3915,20240308,-20.05,2345,20241209,33.48,3240,-3.40,20250102,2620,19.47,20250228,3860,-18.91,20240313,2345,33.48,20241209,0.03,N,030210,5000,3045 억,,3350828,N,N,0,N,00,N
+20250310,120355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3090,60,2,1.98,128888474,42285,17.31,3010,3100,2970,3935,2125,3030,3048.09,5.50,0,9052,3173,3101,2983,2911,2793,3137,2947,3046,905,5000,2180,5,1,60911106,1882,-19.81,0.33,12,0.07,-156.00,9355.00,3915,20240308,-21.07,2345,20241209,31.77,3240,-4.63,20250102,2620,17.94,20250228,3860,-19.95,20240313,2345,31.77,20241209,0.03,N,030210,5000,3045 억,,3350828,N,N,0,N,00,N
+20250310,110355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3060,30,2,0.99,109648264,36003,14.74,3010,3100,2970,3935,2125,3030,3045.53,5.50,0,7383,3173,3101,2983,2911,2793,3137,2947,3046,905,5000,2180,5,1,60911106,1864,-19.62,0.33,12,0.06,-156.00,9355.00,3915,20240308,-21.84,2345,20241209,30.49,3240,-5.56,20250102,2620,16.79,20250228,3860,-20.73,20240313,2345,30.49,20241209,0.03,N,030210,5000,3045 억,,3350828,N,N,0,N,00,N
+20250310,100356,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3050,20,2,0.66,41322415,13712,5.61,3010,3055,2970,3935,2125,3030,3013.60,5.50,0,2649,3173,3101,2983,2911,2793,3137,2947,3046,905,5000,2180,5,1,60911106,1858,-19.55,0.33,12,0.02,-156.00,9355.00,3915,20240308,-22.09,2345,20241209,30.06,3240,-5.86,20250102,2620,16.41,20250228,3860,-20.98,20240313,2345,30.06,20241209,0.03,N,030210,5000,3045 억,,3350828,N,N,0,N,00,N
+20250310,090357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2970,-60,5,-1.98,6311445,2118,0.87,3010,3020,2970,3935,2125,3030,2979.91,5.50,0,107,3173,3101,2983,2911,2793,3137,2947,3046,905,5000,2180,5,1,60911106,1809,-19.04,0.32,12,0.00,-156.00,9355.00,3915,20240308,-24.14,2345,20241209,26.65,3240,-8.33,20250102,2620,13.36,20250228,3860,-23.06,20240313,2345,26.65,20241209,0.03,N,030210,5000,3045 억,,3350828,N,N,0,N,00,N
 20250307,160355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3030,130,2,4.48,736410947,244154,154.74,2900,3055,2865,3770,2030,2900,3016.17,5.53,0,-15277,3033,2966,2848,2781,2663,3000,2815,3046,870,5000,2080,5,1,60911106,1846,-19.42,0.32,12,0.40,-156.00,9355.00,3915,20240308,-22.61,2345,20241209,29.21,3240,-6.48,20250102,2620,15.65,20250228,3915,-22.61,20240308,2345,29.21,20241209,0.03,N,030210,5000,3045 억,,3370909,N,N,10,N,00,N
 20250307,150357,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3025,125,2,4.31,707674257,234643,148.71,2900,3055,2865,3770,2030,2900,3015.96,5.53,0,-12781,3033,2966,2848,2781,2663,3000,2815,3046,870,5000,2080,5,1,60911106,1843,-19.39,0.32,12,0.39,-156.00,9355.00,3915,20240308,-22.73,2345,20241209,29.00,3240,-6.64,20250102,2620,15.46,20250228,3915,-22.73,20240308,2345,29.00,20241209,0.03,N,030210,5000,3045 억,,3370909,N,N,10,N,00,N
 20250307,140355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3035,135,2,4.66,592057832,196128,124.30,2900,3055,2865,3770,2030,2900,3018.73,5.53,0,-14451,3033,2966,2848,2781,2663,3000,2815,3046,870,5000,2080,5,1,60911106,1849,-19.46,0.32,12,0.32,-156.00,9355.00,3915,20240308,-22.48,2345,20241209,29.42,3240,-6.33,20250102,2620,15.84,20250228,3915,-22.48,20240308,2345,29.42,20241209,0.03,N,030210,5000,3045 억,,3370909,N,N,10,N,00,N
diff --git a/030350/price/prices-20250301.csv b/030350/price/prices-20250301.csv
index 3d50243f70fb..edb29bde4879 100644
--- a/030350/price/prices-20250301.csv
+++ b/030350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1272,17,2,1.35,383025570,308419,14.47,1255,1274,1201,1631,879,1255,1241.90,1.54,0,76952,1640,1447,1307,1114,974,1544,1211,69,376,500,750,1,1,13877794,177,-0.61,0.62,12,2.22,-2084.00,2065.00,4038,20240318,-68.50,859,20241206,48.08,1594,-20.20,20250114,1010,25.94,20250214,1700,-25.18,20241216,220,478.18,20241022,0.00,N,030350,500,69 억,,213829,N,N,0,N,00,N
+20250310,150358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,0,3,0.00,350906320,283118,13.29,1255,1274,1201,1631,879,1255,1239.43,1.54,0,76543,1640,1447,1307,1114,974,1544,1211,69,376,500,750,1,1,13877794,174,-0.60,0.61,12,2.04,-2084.00,2065.00,4038,20240318,-68.92,859,20241206,46.10,1594,-21.27,20250114,1010,24.26,20250214,1700,-26.18,20241216,220,470.45,20241022,0.00,N,030350,500,69 억,,213829,N,N,0,N,00,N
+20250310,140357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1267,12,2,0.96,273443996,221045,10.37,1255,1274,1201,1631,879,1255,1237.04,1.54,0,52975,1640,1447,1307,1114,974,1544,1211,69,376,500,750,1,1,13877794,176,-0.61,0.61,12,1.59,-2084.00,2065.00,4038,20240318,-68.62,859,20241206,47.50,1594,-20.51,20250114,1010,25.45,20250214,1700,-25.47,20241216,220,475.91,20241022,0.00,N,030350,500,69 억,,213829,N,N,0,N,00,N
+20250310,130356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1260,5,2,0.40,250551455,202942,9.52,1255,1274,1201,1631,879,1255,1234.59,1.54,0,49529,1640,1447,1307,1114,974,1544,1211,69,376,500,750,1,1,13877794,175,-0.60,0.61,12,1.46,-2084.00,2065.00,4038,20240318,-68.80,859,20241206,46.68,1594,-20.95,20250114,1010,24.75,20250214,1700,-25.88,20241216,220,472.73,20241022,0.00,N,030350,500,69 억,,213829,N,N,0,N,00,N
+20250310,120355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,-26,5,-2.07,159877264,129828,6.09,1255,1255,1213,1631,879,1255,1231.44,1.54,0,34415,1640,1447,1307,1114,974,1544,1211,69,376,500,750,1,1,13877794,171,-0.59,0.60,12,0.94,-2084.00,2065.00,4038,20240318,-69.56,859,20241206,43.07,1594,-22.90,20250114,1010,21.68,20250214,1700,-27.71,20241216,220,458.64,20241022,0.00,N,030350,500,69 억,,213829,N,N,0,N,00,N
+20250310,110355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,-26,5,-2.07,143553051,116557,5.47,1255,1255,1213,1631,879,1255,1231.59,1.54,0,31655,1640,1447,1307,1114,974,1544,1211,69,376,500,750,1,1,13877794,171,-0.59,0.60,12,0.84,-2084.00,2065.00,4038,20240318,-69.56,859,20241206,43.07,1594,-22.90,20250114,1010,21.68,20250214,1700,-27.71,20241216,220,458.64,20241022,0.00,N,030350,500,69 억,,213829,N,N,0,N,00,N
+20250310,100357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,-26,5,-2.07,130868872,106216,4.98,1255,1255,1213,1631,879,1255,1232.08,1.54,0,30730,1640,1447,1307,1114,974,1544,1211,69,376,500,750,1,1,13877794,171,-0.59,0.60,12,0.77,-2084.00,2065.00,4038,20240318,-69.56,859,20241206,43.07,1594,-22.90,20250114,1010,21.68,20250214,1700,-27.71,20241216,220,458.64,20241022,0.00,N,030350,500,69 억,,213829,N,N,0,N,00,N
+20250310,090357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1215,-40,5,-3.19,62279497,50179,2.36,1255,1255,1214,1631,879,1255,1241.12,1.54,0,16250,1640,1447,1307,1114,974,1544,1211,69,376,500,750,1,1,13877794,169,-0.58,0.59,12,0.36,-2084.00,2065.00,4038,20240318,-69.91,859,20241206,41.44,1594,-23.78,20250114,1010,20.30,20250214,1700,-28.53,20241216,220,452.27,20241022,0.00,N,030350,500,69 억,,213829,N,N,0,N,00,N
 20250307,160355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,77,2,6.54,2829651026,2121505,4250.92,1167,1500,1167,1531,825,1178,1333.87,1.34,0,27973,1222,1200,1184,1162,1146,1192,1154,69,353,500,700,1,1,13877794,174,-0.60,0.61,12,15.29,-2084.00,2065.00,4038,20240318,-68.92,859,20241206,46.10,1594,-21.27,20250114,1010,24.26,20250214,1700,-26.18,20241216,220,470.45,20241022,0.00,N,030350,500,69 억,,185864,N,N,0,N,00,N
 20250307,150357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1283,105,2,8.91,2769900718,2074066,4155.86,1167,1500,1167,1531,825,1178,1335.49,1.34,0,20833,1222,1200,1184,1162,1146,1192,1154,69,353,500,700,1,1,13877794,178,-0.62,0.62,12,14.95,-2084.00,2065.00,4038,20240318,-68.23,859,20241206,49.36,1594,-19.51,20250114,1010,27.03,20250214,1700,-24.53,20241216,220,483.18,20241022,0.00,N,030350,500,69 억,,185864,N,N,0,N,00,N
 20250307,140355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1267,89,2,7.56,2464028939,1831071,3668.97,1167,1500,1167,1531,825,1178,1345.68,1.34,0,-35328,1222,1200,1184,1162,1146,1192,1154,69,353,500,700,1,1,13877794,176,-0.61,0.61,12,13.19,-2084.00,2065.00,4038,20240318,-68.62,859,20241206,47.50,1594,-20.51,20250114,1010,25.45,20250214,1700,-25.47,20241216,220,475.91,20241022,0.00,N,030350,500,69 억,,185864,N,N,0,N,00,N
diff --git a/030520/price/prices-20250301.csv b/030520/price/prices-20250301.csv
index 2b31d89529ca..3b6f8489d0d4 100644
--- a/030520/price/prices-20250301.csv
+++ b/030520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19860,-140,5,-0.70,3999688070,200197,49.14,19780,20200,19710,26000,14000,20000,19979.89,6.27,0,29031,20860,20430,20170,19740,19480,20300,19610,135,6000,500,14000,10,1,24179744,4802,32.88,1.42,12,0.83,604.00,14030.00,33400,20240521,-40.54,15100,20240805,31.52,25550,-22.27,20250206,19710,0.76,20250310,33400,-40.54,20240521,15100,31.52,20240805,6.20,N,030520,500,134 억,,1515233,N,N,256,N,00,N
+20250310,150358,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19970,-30,5,-0.15,3597481920,179976,44.18,19780,20200,19710,26000,14000,20000,19988.62,6.27,0,24176,20860,20430,20170,19740,19480,20300,19610,135,6000,500,14000,10,1,24179744,4829,33.06,1.42,12,0.74,604.00,14030.00,33400,20240521,-40.21,15100,20240805,32.25,25550,-21.84,20250206,19710,1.32,20250310,33400,-40.21,20240521,15100,32.25,20240805,6.20,N,030520,500,134 억,,1515233,N,N,602,N,00,N
+20250310,140357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20000,0,3,0.00,3013634575,150754,37.01,19780,20200,19710,26000,14000,20000,19990.36,6.27,0,29963,20860,20430,20170,19740,19480,20300,19610,135,6000,500,14000,50,1,24179744,4836,33.11,1.43,12,0.62,604.00,14030.00,33400,20240521,-40.12,15100,20240805,32.45,25550,-21.72,20250206,19710,1.47,20250310,33400,-40.12,20240521,15100,32.45,20240805,6.20,N,030520,500,134 억,,1515233,N,N,602,N,00,N
+20250310,130357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20050,50,2,0.25,2697790045,134996,33.14,19780,20200,19710,26000,14000,20000,19984.12,6.27,0,26311,20860,20430,20170,19740,19480,20300,19610,135,6000,500,14000,50,1,24179744,4848,33.20,1.43,12,0.56,604.00,14030.00,33400,20240521,-39.97,15100,20240805,32.78,25550,-21.53,20250206,19710,1.73,20250310,33400,-39.97,20240521,15100,32.78,20240805,6.20,N,030520,500,134 억,,1515233,N,N,602,N,00,N
+20250310,120356,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20200,200,2,1.00,2306024995,115534,28.36,19780,20200,19710,26000,14000,20000,19959.41,6.27,0,28761,20860,20430,20170,19740,19480,20300,19610,135,6000,500,14000,50,1,24179744,4884,33.44,1.44,12,0.48,604.00,14030.00,33400,20240521,-39.52,15100,20240805,33.77,25550,-20.94,20250206,19710,2.49,20250310,33400,-39.52,20240521,15100,33.77,20240805,6.20,N,030520,500,134 억,,1515233,N,N,602,N,00,N
+20250310,110355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20125,125,2,0.62,1924760520,96592,23.71,19780,20150,19710,26000,14000,20000,19926.06,6.27,0,27106,20860,20430,20170,19740,19480,20300,19610,135,6000,500,14000,50,1,24179744,4866,33.32,1.43,12,0.40,604.00,14030.00,33400,20240521,-39.75,15100,20240805,33.28,25550,-21.23,20250206,19710,2.11,20250310,33400,-39.75,20240521,15100,33.28,20240805,6.20,N,030520,500,134 억,,1515233,N,N,602,N,00,N
+20250310,100357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19940,-60,5,-0.30,1371082530,68904,16.91,19780,20150,19710,26000,14000,20000,19897.19,6.27,0,16765,20860,20430,20170,19740,19480,20300,19610,135,6000,500,14000,10,1,24179744,4821,33.01,1.42,12,0.28,604.00,14030.00,33400,20240521,-40.30,15100,20240805,32.05,25550,-21.96,20250206,19710,1.17,20250310,33400,-40.30,20240521,15100,32.05,20240805,6.20,N,030520,500,134 억,,1515233,N,N,602,N,00,N
+20250310,090357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,19800,-200,5,-1.00,458527135,23176,5.69,19780,19980,19710,26000,14000,20000,19776.47,6.27,0,7105,20860,20430,20170,19740,19480,20300,19610,135,6000,500,14000,10,1,24179744,4788,32.78,1.41,12,0.10,604.00,14030.00,33400,20240521,-40.72,15100,20240805,31.13,25550,-22.50,20250206,19710,0.46,20250310,33400,-40.72,20240521,15100,31.13,20240805,6.20,N,030520,500,134 억,,1515233,N,N,602,N,00,N
 20250307,160355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20000,-550,5,-2.68,8125083155,403512,178.97,20300,20600,19910,26700,14400,20550,20135.96,6.33,0,-17129,21450,21000,20750,20300,20050,20875,20175,135,6150,500,14380,50,1,24179744,4836,33.11,1.43,12,1.67,604.00,14030.00,33400,20240521,-40.12,15100,20240805,32.45,25550,-21.72,20250206,19910,0.45,20250307,33400,-40.12,20240521,15100,32.45,20240805,6.31,N,030520,500,134 억,,1531444,N,N,602,N,00,N
 20250307,150357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20100,-450,5,-2.19,7647988255,379681,168.40,20300,20600,19910,26700,14400,20550,20143.09,6.33,0,-12227,21450,21000,20750,20300,20050,20875,20175,135,6150,500,14380,50,1,24179744,4860,33.28,1.43,12,1.57,604.00,14030.00,33400,20240521,-39.82,15100,20240805,33.11,25550,-21.33,20250206,19910,0.95,20250307,33400,-39.82,20240521,15100,33.11,20240805,6.31,N,030520,500,134 억,,1531444,N,N,10630,N,00,N
 20250307,140355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,20000,-550,5,-2.68,5794958150,286868,127.23,20300,20600,20000,26700,14400,20550,20200.66,6.33,0,-4570,21450,21000,20750,20300,20050,20875,20175,135,6150,500,14380,50,1,24179744,4836,33.11,1.43,12,1.19,604.00,14030.00,33400,20240521,-40.12,15100,20240805,32.45,25550,-21.72,20250206,20000,0.00,20250307,33400,-40.12,20240521,15100,32.45,20240805,6.31,N,030520,500,134 억,,1531444,N,N,10630,N,00,N
diff --git a/030530/price/prices-20250301.csv b/030530/price/prices-20250301.csv
index 4ac1ac3a85ee..16ccbcac0918 100644
--- a/030530/price/prices-20250301.csv
+++ b/030530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4605,-75,5,-1.60,20784641985,4407533,22.03,4680,4815,4600,6080,3280,4680,4715.86,4.31,0,-177739,5233,4956,4673,4396,4113,5095,4535,386,1400,500,2990,5,1,77237981,3557,-11.20,0.34,12,5.71,-411.00,13489.00,5010,20250306,-8.08,2135,20241210,115.69,5010,-8.08,20250306,2600,77.12,20250203,5010,-8.08,20250306,2135,115.69,20241210,2.69,N,030530,500,386 억,,3326067,N,N,0,N,00,N
+20250310,150358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4605,-75,5,-1.60,19903446360,4216443,21.08,4680,4815,4605,6080,3280,4680,4720.47,4.31,0,-200228,5233,4956,4673,4396,4113,5095,4535,386,1400,500,2990,5,1,77237981,3557,-11.20,0.34,12,5.46,-411.00,13489.00,5010,20250306,-8.08,2135,20241210,115.69,5010,-8.08,20250306,2600,77.12,20250203,5010,-8.08,20250306,2135,115.69,20241210,2.69,N,030530,500,386 억,,3326067,N,N,0,N,00,N
+20250310,140358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4702,22,2,0.47,17849478252,3775360,18.87,4680,4815,4645,6080,3280,4680,4727.93,4.31,0,-140123,5233,4956,4673,4396,4113,5095,4535,386,1400,500,2990,5,1,77237981,3632,-11.44,0.35,12,4.89,-411.00,13489.00,5010,20250306,-6.15,2135,20241210,120.23,5010,-6.15,20250306,2600,80.85,20250203,5010,-6.15,20250306,2135,120.23,20241210,2.69,N,030530,500,386 억,,3326067,N,N,0,N,00,N
+20250310,130357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4665,-15,5,-0.32,16635494851,3517217,17.58,4680,4815,4645,6080,3280,4680,4729.78,4.31,0,-150238,5233,4956,4673,4396,4113,5095,4535,386,1400,500,2990,5,1,77237981,3603,-11.35,0.35,12,4.55,-411.00,13489.00,5010,20250306,-6.89,2135,20241210,118.50,5010,-6.89,20250306,2600,79.42,20250203,5010,-6.89,20250306,2135,118.50,20241210,2.69,N,030530,500,386 억,,3326067,N,N,0,N,00,N
+20250310,120356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4685,5,2,0.11,15475227901,3268997,16.34,4680,4815,4645,6080,3280,4680,4734.00,4.31,0,-135074,5233,4956,4673,4396,4113,5095,4535,386,1400,500,2990,5,1,77237981,3619,-11.40,0.35,12,4.23,-411.00,13489.00,5010,20250306,-6.49,2135,20241210,119.44,5010,-6.49,20250306,2600,80.19,20250203,5010,-6.49,20250306,2135,119.44,20241210,2.69,N,030530,500,386 억,,3326067,N,N,0,N,00,N
+20250310,110356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4735,55,2,1.18,14371766084,3034301,15.17,4680,4815,4645,6080,3280,4680,4736.50,4.31,0,-81673,5233,4956,4673,4396,4113,5095,4535,386,1400,500,2990,5,1,77237981,3657,-11.52,0.35,12,3.93,-411.00,13489.00,5010,20250306,-5.49,2135,20241210,121.78,5010,-5.49,20250306,2600,82.12,20250203,5010,-5.49,20250306,2135,121.78,20241210,2.69,N,030530,500,386 억,,3326067,N,N,0,N,00,N
+20250310,100357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4730,50,2,1.07,12336697872,2602158,13.01,4680,4815,4645,6080,3280,4680,4741.03,4.31,0,-135106,5233,4956,4673,4396,4113,5095,4535,386,1400,500,2990,5,1,77237981,3653,-11.51,0.35,12,3.37,-411.00,13489.00,5010,20250306,-5.59,2135,20241210,121.55,5010,-5.59,20250306,2600,81.92,20250203,5010,-5.59,20250306,2135,121.55,20241210,2.69,N,030530,500,386 억,,3326067,N,N,0,N,00,N
+20250310,090357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4715,35,2,0.75,1902781118,404899,2.02,4680,4745,4660,6080,3280,4680,4699.57,4.31,0,-4158,5233,4956,4673,4396,4113,5095,4535,386,1400,500,2990,5,1,77237981,3642,-11.47,0.35,12,0.52,-411.00,13489.00,5010,20250306,-5.89,2135,20241210,120.84,5010,-5.89,20250306,2600,81.35,20250203,5010,-5.89,20250306,2135,120.84,20241210,2.69,N,030530,500,386 억,,3326067,N,N,0,N,00,N
 20250307,160355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4680,295,2,6.73,93465687396,19844681,169.70,4445,4950,4390,5700,3070,4385,4710.20,4.31,0,6039,5235,4810,4585,4160,3935,4697,4047,386,1315,500,2800,5,1,77237981,3615,-11.39,0.35,12,25.69,-411.00,13489.00,5010,20250306,-6.59,2135,20241210,119.20,5010,-6.59,20250306,2600,80.00,20250203,5010,-6.59,20250306,2135,119.20,20241210,1.86,N,030530,500,386 억,,3328174,N,N,10,N,00,N
 20250307,150358,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4725,340,2,7.75,91095886634,19338876,165.38,4445,4950,4390,5700,3070,4385,4710.81,4.31,0,16053,5235,4810,4585,4160,3935,4697,4047,386,1315,500,2800,5,1,77237981,3649,-11.50,0.35,12,25.04,-411.00,13489.00,5010,20250306,-5.69,2135,20241210,121.31,5010,-5.69,20250306,2600,81.73,20250203,5010,-5.69,20250306,2135,121.31,20241210,1.86,N,030530,500,386 억,,3328174,N,N,10,N,00,N
 20250307,140356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4600,215,2,4.90,85300990378,18100560,154.79,4445,4950,4390,5700,3070,4385,4712.94,4.31,0,18470,5235,4810,4585,4160,3935,4697,4047,386,1315,500,2800,5,1,77237981,3553,-11.19,0.34,12,23.43,-411.00,13489.00,5010,20250306,-8.18,2135,20241210,115.46,5010,-8.18,20250306,2600,76.92,20250203,5010,-8.18,20250306,2135,115.46,20241210,1.86,N,030530,500,386 억,,3328174,N,N,10,N,00,N
diff --git a/030610/price/prices-20250301.csv b/030610/price/prices-20250301.csv
index e53b2842b9fa..c7739d35af43 100644
--- a/030610/price/prices-20250301.csv
+++ b/030610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160355,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6750,-80,5,-1.17,826634490,122492,136.31,6850,6860,6690,8870,4790,6830,6748.48,1.20,0,-29034,6916,6872,6806,6762,6696,6895,6785,5698,2040,5000,4910,10,1,113962961,7692,8.12,0.41,12,0.11,831.00,16525.00,6860,20250306,-1.60,4745,20240415,42.26,6860,0.00,20250306,5310,27.12,20250203,6860,-1.60,20250306,4745,42.26,20240415,0.07,N,030610,5000,5698 억,,1363019,N,N,12,N,00,N
+20250310,150359,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6770,-60,5,-0.88,681642720,100961,112.35,6850,6860,6690,8870,4790,6830,6751.54,1.20,0,-27698,6916,6872,6806,6762,6696,6895,6785,5698,2040,5000,4910,10,1,113962961,7715,8.15,0.41,12,0.09,831.00,16525.00,6860,20250306,-1.31,4745,20240415,42.68,6860,0.00,20250306,5310,27.50,20250203,6860,-1.31,20250306,4745,42.68,20240415,0.07,N,030610,5000,5698 억,,1363019,N,N,0,N,00,N
+20250310,140358,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6780,-50,5,-0.73,649400140,96205,107.06,6850,6860,6690,8870,4790,6830,6750.17,1.20,0,-27677,6916,6872,6806,6762,6696,6895,6785,5698,2040,5000,4910,10,1,113962961,7727,8.16,0.41,12,0.08,831.00,16525.00,6860,20250306,-1.17,4745,20240415,42.89,6860,0.00,20250306,5310,27.68,20250203,6860,-1.17,20250306,4745,42.89,20240415,0.07,N,030610,5000,5698 억,,1363019,N,N,0,N,00,N
+20250310,130357,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6780,-50,5,-0.73,590814325,87563,97.44,6850,6860,6690,8870,4790,6830,6747.31,1.20,0,-27442,6916,6872,6806,6762,6696,6895,6785,5698,2040,5000,4910,10,1,113962961,7727,8.16,0.41,12,0.08,831.00,16525.00,6860,20250306,-1.17,4745,20240415,42.89,6860,0.00,20250306,5310,27.68,20250203,6860,-1.17,20250306,4745,42.89,20240415,0.07,N,030610,5000,5698 억,,1363019,N,N,0,N,00,N
+20250310,120356,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6770,-60,5,-0.88,532623025,78971,87.88,6850,6860,6690,8870,4790,6830,6744.54,1.20,0,-24268,6916,6872,6806,6762,6696,6895,6785,5698,2040,5000,4910,10,1,113962961,7715,8.15,0.41,12,0.07,831.00,16525.00,6860,20250306,-1.31,4745,20240415,42.68,6860,0.00,20250306,5310,27.50,20250203,6860,-1.31,20250306,4745,42.68,20240415,0.07,N,030610,5000,5698 억,,1363019,N,N,0,N,00,N
+20250310,110356,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6750,-80,5,-1.17,453223005,67222,74.81,6850,6860,6690,8870,4790,6830,6742.18,1.20,0,-19029,6916,6872,6806,6762,6696,6895,6785,5698,2040,5000,4910,10,1,113962961,7692,8.12,0.41,12,0.06,831.00,16525.00,6860,20250306,-1.60,4745,20240415,42.26,6860,0.00,20250306,5310,27.12,20250203,6860,-1.60,20250306,4745,42.26,20240415,0.07,N,030610,5000,5698 억,,1363019,N,N,0,N,00,N
+20250310,100357,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6710,-120,5,-1.76,388038150,57534,64.02,6850,6860,6690,8870,4790,6830,6744.50,1.20,0,-15229,6916,6872,6806,6762,6696,6895,6785,5698,2040,5000,4910,10,1,113962961,7647,8.07,0.41,12,0.05,831.00,16525.00,6860,20250306,-2.19,4745,20240415,41.41,6860,0.00,20250306,5310,26.37,20250203,6860,-2.19,20250306,4745,41.41,20240415,0.07,N,030610,5000,5698 억,,1363019,N,N,0,N,00,N
+20250310,090358,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,6850,20,2,0.29,13979900,2040,2.27,6850,6860,6840,8870,4790,6830,6852.89,1.20,0,45,6916,6872,6806,6762,6696,6895,6785,5698,2040,5000,4910,10,1,113962961,7806,8.24,0.41,12,0.00,831.00,16525.00,6860,20250306,-0.15,4745,20240415,44.36,6860,0.00,20250306,5310,29.00,20250203,6860,-0.15,20250306,4745,44.36,20240415,0.07,N,030610,5000,5698 억,,1363019,N,N,0,N,00,N
 20250307,160356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6830,0,3,0.00,612169395,89833,64.64,6790,6850,6740,8870,4790,6830,6814.53,1.20,0,5045,6930,6880,6810,6760,6690,6905,6785,5698,2040,5000,4910,10,1,113962961,7784,8.22,0.41,12,0.08,831.00,16525.00,6860,20250306,-0.44,4745,20240415,43.94,6860,-0.44,20250306,5310,28.63,20250203,6860,-0.44,20250306,4745,43.94,20240415,0.05,N,030610,5000,5698 억,,1362261,N,N,7,N,00,N
 20250307,150358,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6830,0,3,0.00,579035475,84986,61.15,6790,6850,6740,8870,4790,6830,6813.30,1.20,0,6140,6930,6880,6810,6760,6690,6905,6785,5698,2040,5000,4910,10,1,113962961,7784,8.22,0.41,12,0.07,831.00,16525.00,6860,20250306,-0.44,4745,20240415,43.94,6860,-0.44,20250306,5310,28.63,20250203,6860,-0.44,20250306,4745,43.94,20240415,0.05,N,030610,5000,5698 억,,1362261,N,N,7,N,00,N
 20250307,140356,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6810,-20,5,-0.29,458200595,67274,48.40,6790,6850,6740,8870,4790,6830,6810.96,1.20,0,5703,6930,6880,6810,6760,6690,6905,6785,5698,2040,5000,4910,10,1,113962961,7761,8.19,0.41,12,0.06,831.00,16525.00,6860,20250306,-0.73,4745,20240415,43.52,6860,-0.73,20250306,5310,28.25,20250203,6860,-0.73,20250306,4745,43.52,20240415,0.05,N,030610,5000,5698 억,,1362261,N,N,7,N,00,N
diff --git a/030720/price/prices-20250301.csv b/030720/price/prices-20250301.csv
index 6f9ccef07e9a..dae8cddc2e54 100644
--- a/030720/price/prices-20250301.csv
+++ b/030720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160356,57,100.00,KOSPI,,,N,N,N,N, ,N,4995,-65,5,-1.28,20500320,4093,136.12,5060,5060,4995,6570,3550,5060,5008.63,3.90,0,0,5140,5100,5080,5040,5020,5090,5030,233,1510,5000,3640,5,1,4653805,232,-1.32,0.54,12,0.09,-3786.00,9186.00,8040,20240524,-37.87,4105,20241209,21.68,5250,-4.86,20250107,4800,4.06,20250121,8040,-37.87,20240524,4105,21.68,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
+20250310,150359,57,100.00,KOSPI,,,N,N,N,N, ,N,4995,-65,5,-1.28,16309515,3254,108.21,5060,5060,4995,6570,3550,5060,5012.14,3.90,0,101,5140,5100,5080,5040,5020,5090,5030,233,1510,5000,3640,5,1,4653805,232,-1.32,0.54,12,0.07,-3786.00,9186.00,8040,20240524,-37.87,4105,20241209,21.68,5250,-4.86,20250107,4800,4.06,20250121,8040,-37.87,20240524,4105,21.68,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
+20250310,140358,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-60,5,-1.19,13755505,2743,91.22,5060,5060,4995,6570,3550,5060,5014.77,3.90,0,101,5140,5100,5080,5040,5020,5090,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.54,12,0.06,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
+20250310,130358,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-60,5,-1.19,9577435,1907,63.42,5060,5060,4995,6570,3550,5060,5022.25,3.90,0,102,5140,5100,5080,5040,5020,5090,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.54,12,0.04,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
+20250310,120356,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,-50,5,-0.99,7482510,1488,49.48,5060,5060,5000,6570,3550,5060,5028.57,3.90,0,102,5140,5100,5080,5040,5020,5090,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.55,12,0.03,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
+20250310,110356,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-60,5,-1.19,5591370,1110,36.91,5060,5060,5000,6570,3550,5060,5037.27,3.90,0,79,5140,5100,5080,5040,5020,5090,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.54,12,0.02,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
+20250310,100358,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,-60,5,-1.19,5205950,1033,34.35,5060,5060,5000,6570,3550,5060,5039.64,3.90,0,93,5140,5100,5080,5040,5020,5090,5030,233,1510,5000,3640,10,1,4653805,233,-1.32,0.54,12,0.02,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
+20250310,090358,57,100.00,KOSPI,,,N,N,N,N, ,N,5060,0,3,0.00,2084720,412,13.70,5060,5060,5060,6570,3550,5060,5060.00,3.90,0,-28,5140,5100,5080,5040,5020,5090,5030,233,1510,5000,3640,10,1,4653805,235,-1.34,0.55,12,0.01,-3786.00,9186.00,8040,20240524,-37.06,4105,20241209,23.26,5250,-3.62,20250107,4800,5.42,20250121,8040,-37.06,20240524,4105,23.26,20241209,0.00,N,030720,5000,232 억,,181642,N,N,0,N,00,N
 20250307,160356,57,100.00,KOSPI,,,N,N,N,N, ,N,5060,-30,5,-0.59,15294590,3007,60.42,5070,5120,5060,6610,3570,5090,5086.33,3.90,0,69,5236,5162,5126,5052,5016,5145,5035,233,1520,5000,3660,10,1,4653805,235,-1.34,0.55,12,0.06,-3786.00,9186.00,8040,20240524,-37.06,4105,20241209,23.26,5250,-3.62,20250107,4800,5.42,20250121,8040,-37.06,20240524,4105,23.26,20241209,0.00,N,030720,5000,232 억,,181573,N,N,1,N,00,N
 20250307,150358,57,100.00,KOSPI,,,N,N,N,N, ,N,5090,0,3,0.00,14823670,2914,58.55,5070,5120,5060,6610,3570,5090,5087.05,3.90,0,128,5236,5162,5126,5052,5016,5145,5035,233,1520,5000,3660,10,1,4653805,237,-1.34,0.55,12,0.06,-3786.00,9186.00,8040,20240524,-36.69,4105,20241209,24.00,5250,-3.05,20250107,4800,6.04,20250121,8040,-36.69,20240524,4105,24.00,20241209,0.00,N,030720,5000,232 억,,181573,N,N,1,N,00,N
 20250307,140356,57,100.00,KOSPI,,,N,N,N,N, ,N,5070,-20,5,-0.39,14706620,2891,58.09,5070,5120,5060,6610,3570,5090,5087.04,3.90,0,128,5236,5162,5126,5052,5016,5145,5035,233,1520,5000,3660,10,1,4653805,236,-1.34,0.55,12,0.06,-3786.00,9186.00,8040,20240524,-36.94,4105,20241209,23.51,5250,-3.43,20250107,4800,5.62,20250121,8040,-36.94,20240524,4105,23.51,20241209,0.00,N,030720,5000,232 억,,181573,N,N,1,N,00,N
diff --git a/030960/price/prices-20250301.csv b/030960/price/prices-20250301.csv
index 2b1b3efe5e10..c7fd54f36709 100644
--- a/030960/price/prices-20250301.csv
+++ b/030960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10200,-130,5,-1.26,1082441375,105620,26.95,10420,10500,10070,13420,7240,10330,10248.27,0.87,0,2330,10956,10642,10416,10102,9876,10530,9990,80,3090,500,7640,10,1,15980000,1630,36.69,0.85,06,0.66,278.00,11947.00,12790,20240726,-20.25,8020,20241115,27.18,11150,-8.52,20250228,9300,9.68,20250131,12790,-20.25,20240726,8020,27.18,20241115,1.09,N,030960,500,79 억,,138810,N,N,0,N,00,N
+20250310,150359,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10200,-130,5,-1.26,1008128475,98336,25.09,10420,10500,10070,13420,7240,10330,10251.59,0.87,0,4073,10956,10642,10416,10102,9876,10530,9990,80,3090,500,7640,10,1,15980000,1630,36.69,0.85,06,0.62,278.00,11947.00,12790,20240726,-20.25,8020,20241115,27.18,11150,-8.52,20250228,9300,9.68,20250131,12790,-20.25,20240726,8020,27.18,20241115,1.09,N,030960,500,79 억,,138810,N,N,0,N,00,N
+20250310,140358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10080,-250,5,-2.42,906193765,88342,22.54,10420,10500,10070,13420,7240,10330,10257.50,0.87,0,3390,10956,10642,10416,10102,9876,10530,9990,80,3090,500,7640,10,1,15980000,1611,36.26,0.84,06,0.55,278.00,11947.00,12790,20240726,-21.19,8020,20241115,25.69,11150,-9.60,20250228,9300,8.39,20250131,12790,-21.19,20240726,8020,25.69,20241115,1.09,N,030960,500,79 억,,138810,N,N,0,N,00,N
+20250310,130358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10250,-80,5,-0.77,715099765,69508,17.73,10420,10500,10150,13420,7240,10330,10287.81,0.87,0,2830,10956,10642,10416,10102,9876,10530,9990,80,3090,500,7640,10,1,15980000,1638,36.87,0.86,06,0.43,278.00,11947.00,12790,20240726,-19.86,8020,20241115,27.81,11150,-8.07,20250228,9300,10.22,20250131,12790,-19.86,20240726,8020,27.81,20241115,1.09,N,030960,500,79 억,,138810,N,N,0,N,00,N
+20250310,120357,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10180,-150,5,-1.45,646847405,62817,16.03,10420,10500,10150,13420,7240,10330,10297.15,0.87,0,3030,10956,10642,10416,10102,9876,10530,9990,80,3090,500,7640,10,1,15980000,1627,36.62,0.85,06,0.39,278.00,11947.00,12790,20240726,-20.41,8020,20241115,26.93,11150,-8.70,20250228,9300,9.46,20250131,12790,-20.41,20240726,8020,26.93,20241115,1.09,N,030960,500,79 억,,138810,N,N,0,N,00,N
+20250310,110356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10220,-110,5,-1.06,602318735,58450,14.91,10420,10500,10150,13420,7240,10330,10304.70,0.87,0,1949,10956,10642,10416,10102,9876,10530,9990,80,3090,500,7640,10,1,15980000,1633,36.76,0.86,06,0.37,278.00,11947.00,12790,20240726,-20.09,8020,20241115,27.43,11150,-8.34,20250228,9300,9.89,20250131,12790,-20.09,20240726,8020,27.43,20241115,1.09,N,030960,500,79 억,,138810,N,N,0,N,00,N
+20250310,100358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10250,-80,5,-0.77,472876135,45784,11.68,10420,10500,10200,13420,7240,10330,10328.40,0.87,0,3647,10956,10642,10416,10102,9876,10530,9990,80,3090,500,7640,10,1,15980000,1638,36.87,0.86,06,0.29,278.00,11947.00,12790,20240726,-19.86,8020,20241115,27.81,11150,-8.07,20250228,9300,10.22,20250131,12790,-19.86,20240726,8020,27.81,20241115,1.09,N,030960,500,79 억,,138810,N,N,0,N,00,N
+20250310,090358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10470,140,2,1.36,135285225,13006,3.32,10420,10500,10320,13420,7240,10330,10403.76,0.87,0,588,10956,10642,10416,10102,9876,10530,9990,80,3090,500,7640,10,1,15980000,1673,37.66,0.88,06,0.08,278.00,11947.00,12790,20240726,-18.14,8020,20241115,30.55,11150,-6.10,20250228,9300,12.58,20250131,12790,-18.14,20240726,8020,30.55,20241115,1.09,N,030960,500,79 억,,138810,N,N,0,N,00,N
 20250307,160356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10330,170,2,1.67,4063638115,390131,319.67,10430,10730,10190,13200,7120,10160,10416.24,0.81,0,9384,10446,10302,10086,9942,9726,10375,10015,80,3040,500,7510,10,1,15980000,1651,37.16,0.86,06,2.44,278.00,11947.00,12790,20240726,-19.23,8020,20241115,28.80,11150,-7.35,20250228,9300,11.08,20250131,12790,-19.23,20240726,8020,28.80,20241115,1.15,N,030960,500,79 억,,129503,N,N,0,N,00,N
 20250307,150358,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10460,300,2,2.95,3766267365,361433,296.15,10430,10730,10190,13200,7120,10160,10420.53,0.81,0,1982,10446,10302,10086,9942,9726,10375,10015,80,3040,500,7510,10,1,15980000,1672,37.63,0.88,06,2.26,278.00,11947.00,12790,20240726,-18.22,8020,20241115,30.42,11150,-6.19,20250228,9300,12.47,20250131,12790,-18.22,20240726,8020,30.42,20241115,1.15,N,030960,500,79 억,,129503,N,N,0,N,00,N
 20250307,140356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,10570,410,2,4.04,2664282100,257017,210.60,10430,10670,10190,13200,7120,10160,10366.35,0.81,0,-9218,10446,10302,10086,9942,9726,10375,10015,80,3040,500,7510,10,1,15980000,1689,38.02,0.88,06,1.61,278.00,11947.00,12790,20240726,-17.36,8020,20241115,31.80,11150,-5.20,20250228,9300,13.66,20250131,12790,-17.36,20240726,8020,31.80,20241115,1.15,N,030960,500,79 억,,129503,N,N,0,N,00,N
diff --git a/031310/price/prices-20250301.csv b/031310/price/prices-20250301.csv
index ee5ca2114f68..3a7f7046a2e2 100644
--- a/031310/price/prices-20250301.csv
+++ b/031310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1766,-9,5,-0.51,44723865,25523,74.45,1775,1784,1732,2305,1243,1775,1752.30,1.18,4180,4080,1808,1791,1781,1764,1754,1786,1759,127,530,500,1100,1,1,25334636,447,-15.91,0.27,12,0.10,-111.00,6514.00,3690,20240226,-52.14,1421,20241209,24.28,2030,-13.00,20250131,1732,1.96,20250310,3260,-45.83,20240617,1421,24.28,20241209,1.86,N,031310,500,126 억,,146894,N,N,0,N,00,N
+20250310,150359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1780,5,2,0.28,42429621,24224,70.67,1775,1784,1732,2305,1243,1775,1751.55,1.18,4210,4110,1808,1791,1781,1764,1754,1786,1759,127,530,500,1100,1,1,25334636,451,-16.04,0.27,12,0.10,-111.00,6514.00,3690,20240226,-51.76,1421,20241209,25.26,2030,-12.32,20250131,1732,2.77,20250310,3260,-45.40,20240617,1421,25.26,20241209,1.86,N,031310,500,126 억,,146924,N,N,0,N,00,N
+20250310,140359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1784,9,2,0.51,36450205,20844,60.81,1775,1784,1732,2305,1243,1775,1748.71,1.18,4303,4203,1808,1791,1781,1764,1754,1786,1759,127,530,500,1100,1,1,25334636,452,-16.07,0.27,12,0.08,-111.00,6514.00,3690,20240226,-51.65,1421,20241209,25.55,2030,-12.12,20250131,1732,3.00,20250310,3260,-45.28,20240617,1421,25.55,20241209,1.86,N,031310,500,126 억,,147017,N,N,0,N,00,N
+20250310,130358,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1758,-17,5,-0.96,32609355,18669,54.46,1775,1775,1732,2305,1243,1775,1746.71,1.18,3596,4188,1808,1791,1781,1764,1754,1786,1759,127,530,500,1100,1,1,25334636,445,-15.84,0.27,12,0.07,-111.00,6514.00,3690,20240226,-52.36,1421,20241209,23.72,2030,-13.40,20250131,1732,1.50,20250310,3260,-46.07,20240617,1421,23.72,20241209,1.86,N,031310,500,126 억,,146310,N,N,0,N,00,N
+20250310,120357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1756,-19,5,-1.07,30749312,17610,51.37,1775,1775,1732,2305,1243,1775,1746.13,1.17,3095,3683,1808,1791,1781,1764,1754,1786,1759,127,530,500,1100,1,1,25334636,445,-15.82,0.27,12,0.07,-111.00,6514.00,3690,20240226,-52.41,1421,20241209,23.57,2030,-13.50,20250131,1732,1.39,20250310,3260,-46.13,20240617,1421,23.57,20241209,1.86,N,031310,500,126 억,,145809,N,N,0,N,00,N
+20250310,110357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1751,-24,5,-1.35,29139568,16692,48.69,1775,1775,1732,2305,1243,1775,1745.72,1.17,3071,3663,1808,1791,1781,1764,1754,1786,1759,127,530,500,1100,1,1,25334636,444,-15.77,0.27,12,0.07,-111.00,6514.00,3690,20240226,-52.55,1421,20241209,23.22,2030,-13.74,20250131,1732,1.10,20250310,3260,-46.29,20240617,1421,23.22,20241209,1.86,N,031310,500,126 억,,145785,N,N,0,N,00,N
+20250310,100358,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1742,-33,5,-1.86,22665613,12976,37.85,1775,1775,1732,2305,1243,1775,1746.73,1.15,-45,220,1808,1791,1781,1764,1754,1786,1759,127,530,500,1100,1,1,25334636,441,-15.69,0.27,12,0.05,-111.00,6514.00,3690,20240226,-52.79,1421,20241209,22.59,2030,-14.19,20250131,1732,0.58,20250310,3260,-46.56,20240617,1421,22.59,20241209,1.86,N,031310,500,126 억,,142669,N,N,0,N,00,N
+20250310,090358,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1761,-14,5,-0.79,3616225,2050,5.98,1775,1775,1761,2305,1243,1775,1764.01,1.15,12,12,1808,1791,1781,1764,1754,1786,1759,127,530,500,1100,1,1,25334636,446,-15.86,0.27,12,0.01,-111.00,6514.00,3690,20240226,-52.28,1421,20241209,23.93,2030,-13.25,20250131,1747,0.80,20250304,3260,-45.98,20240617,1421,23.93,20241209,1.86,N,031310,500,126 억,,142726,N,N,0,N,00,N
 20250307,160357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1775,-29,5,-1.61,60948157,34269,282.14,1795,1798,1771,2345,1263,1804,1778.52,1.15,1055,1055,1824,1814,1800,1790,1776,1819,1795,127,541,500,1110,1,1,25334636,450,-15.99,0.27,12,0.14,-111.00,6514.00,3720,20240223,-52.28,1421,20241209,24.91,2030,-12.56,20250131,1747,1.60,20250304,3260,-45.55,20240617,1421,24.91,20241209,1.87,N,031310,500,126 억,,142714,N,N,0,N,00,N
 20250307,150359,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1784,-20,5,-1.11,55442394,31171,256.64,1795,1798,1771,2345,1263,1804,1778.65,1.15,1715,2045,1824,1814,1800,1790,1776,1819,1795,127,541,500,1110,1,1,25334636,452,-16.07,0.27,12,0.12,-111.00,6514.00,3720,20240223,-52.04,1421,20241209,25.55,2030,-12.12,20250131,1747,2.12,20250304,3260,-45.28,20240617,1421,25.55,20241209,1.87,N,031310,500,126 억,,143374,N,N,0,N,00,N
 20250307,140357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1787,-17,5,-0.94,42507046,23882,196.62,1795,1798,1771,2345,1263,1804,1779.88,1.16,2243,2588,1824,1814,1800,1790,1776,1819,1795,127,541,500,1110,1,1,25334636,453,-16.10,0.27,12,0.09,-111.00,6514.00,3720,20240223,-51.96,1421,20241209,25.76,2030,-11.97,20250131,1747,2.29,20250304,3260,-45.18,20240617,1421,25.76,20241209,1.87,N,031310,500,126 억,,143902,N,N,0,N,00,N
diff --git a/031330/price/prices-20250301.csv b/031330/price/prices-20250301.csv
index 7721c71a317f..79716ed126f9 100644
--- a/031330/price/prices-20250301.csv
+++ b/031330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160356,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2745,10,2,0.37,460972108,167343,59.27,2740,2775,2705,3555,1915,2735,2754.68,5.47,0,27906,2801,2767,2726,2692,2651,2785,2710,500,820,500,2020,5,1,99995067,2745,8.34,0.71,12,0.17,329.00,3847.00,3900,20240508,-29.62,2500,20250203,9.80,2845,-3.51,20250214,2500,9.80,20250203,3900,-29.62,20240508,2500,9.80,20250203,1.26,N,031330,500,499 억,,5473376,N,N,3,N,00,N
+20250310,150400,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2745,10,2,0.37,435791413,158151,56.01,2740,2775,2705,3555,1915,2735,2755.57,5.47,0,31800,2801,2767,2726,2692,2651,2785,2710,500,820,500,2020,5,1,99995067,2745,8.34,0.71,12,0.16,329.00,3847.00,3900,20240508,-29.62,2500,20250203,9.80,2845,-3.51,20250214,2500,9.80,20250203,3900,-29.62,20240508,2500,9.80,20250203,1.26,N,031330,500,499 억,,5473376,N,N,0,N,00,N
+20250310,140359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2750,15,2,0.55,394734418,143212,50.72,2740,2775,2705,3555,1915,2735,2756.32,5.47,0,36055,2801,2767,2726,2692,2651,2785,2710,500,820,500,2020,5,1,99995067,2750,8.36,0.71,12,0.14,329.00,3847.00,3900,20240508,-29.49,2500,20250203,10.00,2845,-3.34,20250214,2500,10.00,20250203,3900,-29.49,20240508,2500,10.00,20250203,1.26,N,031330,500,499 억,,5473376,N,N,0,N,00,N
+20250310,130358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2760,25,2,0.91,360826238,130919,46.37,2740,2775,2705,3555,1915,2735,2756.14,5.47,0,34138,2801,2767,2726,2692,2651,2785,2710,500,820,500,2020,5,1,99995067,2760,8.39,0.72,12,0.13,329.00,3847.00,3900,20240508,-29.23,2500,20250203,10.40,2845,-2.99,20250214,2500,10.40,20250203,3900,-29.23,20240508,2500,10.40,20250203,1.26,N,031330,500,499 억,,5473376,N,N,0,N,00,N
+20250310,120357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2765,30,2,1.10,320175038,116216,41.16,2740,2775,2705,3555,1915,2735,2755.03,5.47,0,32045,2801,2767,2726,2692,2651,2785,2710,500,820,500,2020,5,1,99995067,2765,8.40,0.72,12,0.12,329.00,3847.00,3900,20240508,-29.10,2500,20250203,10.60,2845,-2.81,20250214,2500,10.60,20250203,3900,-29.10,20240508,2500,10.60,20250203,1.26,N,031330,500,499 억,,5473376,N,N,0,N,00,N
+20250310,110357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2765,30,2,1.10,294955079,107083,37.92,2740,2775,2705,3555,1915,2735,2754.49,5.47,0,26494,2801,2767,2726,2692,2651,2785,2710,500,820,500,2020,5,1,99995067,2765,8.40,0.72,12,0.11,329.00,3847.00,3900,20240508,-29.10,2500,20250203,10.60,2845,-2.81,20250214,2500,10.60,20250203,3900,-29.10,20240508,2500,10.60,20250203,1.26,N,031330,500,499 억,,5473376,N,N,0,N,00,N
+20250310,100359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2770,35,2,1.28,269994077,98056,34.73,2740,2775,2705,3555,1915,2735,2753.51,5.47,0,24139,2801,2767,2726,2692,2651,2785,2710,500,820,500,2020,5,1,99995067,2770,8.42,0.72,12,0.10,329.00,3847.00,3900,20240508,-28.97,2500,20250203,10.80,2845,-2.64,20250214,2500,10.80,20250203,3900,-28.97,20240508,2500,10.80,20250203,1.26,N,031330,500,499 억,,5473376,N,N,0,N,00,N
+20250310,090359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,-15,5,-0.55,31870900,11710,4.15,2740,2745,2705,3555,1915,2735,2721.45,5.47,0,386,2801,2767,2726,2692,2651,2785,2710,500,820,500,2020,5,1,99995067,2720,8.27,0.71,12,0.01,329.00,3847.00,3900,20240508,-30.26,2500,20250203,8.80,2845,-4.39,20250214,2500,8.80,20250203,3900,-30.26,20240508,2500,8.80,20250203,1.26,N,031330,500,499 억,,5473376,N,N,0,N,00,N
 20250307,160357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2735,20,2,0.74,767787674,281653,135.19,2700,2760,2685,3525,1905,2715,2726.01,5.50,0,-23271,2791,2752,2726,2687,2661,2740,2675,500,810,500,2000,5,1,99995067,2735,8.31,0.71,12,0.28,329.00,3847.00,3900,20240508,-29.87,2500,20250203,9.40,2845,-3.87,20250214,2500,9.40,20250203,3900,-29.87,20240508,2500,9.40,20250203,1.25,N,031330,500,499 억,,5495520,N,N,85,N,00,N
 20250307,150359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2730,15,2,0.55,730866499,268127,128.70,2700,2760,2685,3525,1905,2715,2725.82,5.50,0,-24993,2791,2752,2726,2687,2661,2740,2675,500,810,500,2000,5,1,99995067,2730,8.30,0.71,12,0.27,329.00,3847.00,3900,20240508,-30.00,2500,20250203,9.20,2845,-4.04,20250214,2500,9.20,20250203,3900,-30.00,20240508,2500,9.20,20250203,1.25,N,031330,500,499 억,,5495520,N,N,85,N,00,N
 20250307,140357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2695,-20,5,-0.74,270156644,99936,47.97,2700,2725,2685,3525,1905,2715,2703.30,5.50,0,-15601,2791,2752,2726,2687,2661,2740,2675,500,810,500,2000,5,1,99995067,2695,8.19,0.70,12,0.10,329.00,3847.00,3900,20240508,-30.90,2500,20250203,7.80,2845,-5.27,20250214,2500,7.80,20250203,3900,-30.90,20240508,2500,7.80,20250203,1.25,N,031330,500,499 억,,5495520,N,N,85,N,00,N
diff --git a/031430/price/prices-20250301.csv b/031430/price/prices-20250301.csv
index 5be127639288..2160d57c6a96 100644
--- a/031430/price/prices-20250301.csv
+++ b/031430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10420,-30,5,-0.29,606535305,58263,50.97,10500,10530,10320,13580,7320,10450,10410.30,7.74,0,-8682,10770,10610,10420,10260,10070,10690,10340,357,3130,1000,7520,10,1,35700000,3720,9.49,0.44,12,0.16,1098.00,23781.00,18360,20240401,-43.25,9850,20241209,5.79,10850,-3.96,20250121,9860,5.68,20250103,18360,-43.25,20240401,9850,5.79,20241209,1.39,N,031430,1000,357 억,,2762851,N,N,50,N,00,N
+20250310,150400,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10450,0,3,0.00,588002595,56486,49.42,10500,10530,10320,13580,7320,10450,10409.70,7.74,0,-8415,10770,10610,10420,10260,10070,10690,10340,357,3130,1000,7520,10,1,35700000,3731,9.52,0.44,12,0.16,1098.00,23781.00,18360,20240401,-43.08,9850,20241209,6.09,10850,-3.69,20250121,9860,5.98,20250103,18360,-43.08,20240401,9850,6.09,20241209,1.39,N,031430,1000,357 억,,2762851,N,N,5,N,00,N
+20250310,140359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10470,20,2,0.19,539099060,51808,45.32,10500,10530,10320,13580,7320,10450,10405.71,7.74,0,-8053,10770,10610,10420,10260,10070,10690,10340,357,3130,1000,7520,10,1,35700000,3738,9.54,0.44,12,0.15,1098.00,23781.00,18360,20240401,-42.97,9850,20241209,6.29,10850,-3.50,20250121,9860,6.19,20250103,18360,-42.97,20240401,9850,6.29,20241209,1.39,N,031430,1000,357 억,,2762851,N,N,5,N,00,N
+20250310,130359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10450,0,3,0.00,503366335,48397,42.34,10500,10530,10320,13580,7320,10450,10400.78,7.74,0,-7101,10770,10610,10420,10260,10070,10690,10340,357,3130,1000,7520,10,1,35700000,3731,9.52,0.44,12,0.14,1098.00,23781.00,18360,20240401,-43.08,9850,20241209,6.09,10850,-3.69,20250121,9860,5.98,20250103,18360,-43.08,20240401,9850,6.09,20241209,1.39,N,031430,1000,357 억,,2762851,N,N,5,N,00,N
+20250310,120357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10420,-30,5,-0.29,382072655,36802,32.20,10500,10530,10320,13580,7320,10450,10381.84,7.74,0,-6804,10770,10610,10420,10260,10070,10690,10340,357,3130,1000,7520,10,1,35700000,3720,9.49,0.44,12,0.10,1098.00,23781.00,18360,20240401,-43.25,9850,20241209,5.79,10850,-3.96,20250121,9860,5.68,20250103,18360,-43.25,20240401,9850,5.79,20241209,1.39,N,031430,1000,357 억,,2762851,N,N,5,N,00,N
+20250310,110357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10430,-20,5,-0.19,337284405,32516,28.45,10500,10530,10320,13580,7320,10450,10372.88,7.74,0,-7866,10770,10610,10420,10260,10070,10690,10340,357,3130,1000,7520,10,1,35700000,3724,9.50,0.44,12,0.09,1098.00,23781.00,18360,20240401,-43.19,9850,20241209,5.89,10850,-3.87,20250121,9860,5.78,20250103,18360,-43.19,20240401,9850,5.89,20241209,1.39,N,031430,1000,357 억,,2762851,N,N,5,N,00,N
+20250310,100359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10350,-100,5,-0.96,221568625,21388,18.71,10500,10530,10320,13580,7320,10450,10359.48,7.74,0,-9675,10770,10610,10420,10260,10070,10690,10340,357,3130,1000,7520,10,1,35700000,3695,9.43,0.44,12,0.06,1098.00,23781.00,18360,20240401,-43.63,9850,20241209,5.08,10850,-4.61,20250121,9860,4.97,20250103,18360,-43.63,20240401,9850,5.08,20241209,1.39,N,031430,1000,357 억,,2762851,N,N,5,N,00,N
+20250310,090359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10430,-20,5,-0.19,33081520,3161,2.77,10500,10530,10410,13580,7320,10450,10465.52,7.74,0,-1892,10770,10610,10420,10260,10070,10690,10340,357,3130,1000,7520,10,1,35700000,3724,9.50,0.44,12,0.01,1098.00,23781.00,18360,20240401,-43.19,9850,20241209,5.89,10850,-3.87,20250121,9860,5.78,20250103,18360,-43.19,20240401,9850,5.89,20241209,1.39,N,031430,1000,357 억,,2762851,N,N,5,N,00,N
 20250307,160357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10450,60,2,0.58,1192468560,113964,196.67,10320,10580,10230,13500,7280,10390,10463.56,7.74,0,-1822,10543,10466,10373,10296,10203,10505,10335,357,3110,1000,7480,10,1,35700000,3731,9.52,0.44,12,0.32,1098.00,23781.00,18360,20240401,-43.08,9850,20241209,6.09,10850,-3.69,20250121,9860,5.98,20250103,18360,-43.08,20240401,9850,6.09,20241209,1.41,N,031430,1000,357 억,,2764919,N,N,5,N,00,N
 20250307,150359,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10420,30,2,0.29,1142246385,109150,188.36,10320,10580,10230,13500,7280,10390,10464.92,7.74,0,-2011,10543,10466,10373,10296,10203,10505,10335,357,3110,1000,7480,10,1,35700000,3720,9.49,0.44,12,0.31,1098.00,23781.00,18360,20240401,-43.25,9850,20241209,5.79,10850,-3.96,20250121,9860,5.68,20250103,18360,-43.25,20240401,9850,5.79,20241209,1.41,N,031430,1000,357 억,,2764919,N,N,3,N,00,N
 20250307,140357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10480,90,2,0.87,943605105,90078,155.45,10320,10580,10230,13500,7280,10390,10475.42,7.74,0,-2214,10543,10466,10373,10296,10203,10505,10335,357,3110,1000,7480,10,1,35700000,3741,9.54,0.44,12,0.25,1098.00,23781.00,18360,20240401,-42.92,9850,20241209,6.40,10850,-3.41,20250121,9860,6.29,20250103,18360,-42.92,20240401,9850,6.40,20241209,1.41,N,031430,1000,357 억,,2764919,N,N,3,N,00,N
diff --git a/031440/price/prices-20250301.csv b/031440/price/prices-20250301.csv
index 7bb443172dc5..5810badf87b5 100644
--- a/031440/price/prices-20250301.csv
+++ b/031440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31900,300,2,0.95,359377125,11221,67.08,31650,32450,31550,41050,22150,31600,32027.19,1.99,0,-1508,32866,32232,31666,31032,30466,32550,31350,194,9450,5000,21480,50,1,3872480,1235,11.60,0.43,12,0.29,2749.00,74864.00,44900,20241224,-28.95,29200,20241209,9.25,39000,-18.21,20250108,30400,4.93,20250210,44900,-28.95,20241224,29200,9.25,20241209,0.92,N,031440,5000,193 억,,77197,N,N,0,N,00,N
+20250310,150400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32000,400,2,1.27,338522375,10566,63.16,31650,32450,31550,41050,22150,31600,32038.84,1.99,0,-1561,32866,32232,31666,31032,30466,32550,31350,194,9450,5000,21480,50,1,3872480,1239,11.64,0.43,12,0.27,2749.00,74864.00,44900,20241224,-28.73,29200,20241209,9.59,39000,-17.95,20250108,30400,5.26,20250210,44900,-28.73,20241224,29200,9.59,20241209,0.92,N,031440,5000,193 억,,77197,N,N,0,N,00,N
+20250310,140359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31900,300,2,0.95,304851850,9514,56.87,31650,32450,31550,41050,22150,31600,32042.45,1.99,0,-1134,32866,32232,31666,31032,30466,32550,31350,194,9450,5000,21480,50,1,3872480,1235,11.60,0.43,12,0.25,2749.00,74864.00,44900,20241224,-28.95,29200,20241209,9.25,39000,-18.21,20250108,30400,4.93,20250210,44900,-28.95,20241224,29200,9.25,20241209,0.92,N,031440,5000,193 억,,77197,N,N,0,N,00,N
+20250310,130359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32000,400,2,1.27,283207650,8836,52.82,31650,32450,31550,41050,22150,31600,32051.57,1.99,0,-1367,32866,32232,31666,31032,30466,32550,31350,194,9450,5000,21480,50,1,3872480,1239,11.64,0.43,12,0.23,2749.00,74864.00,44900,20241224,-28.73,29200,20241209,9.59,39000,-17.95,20250108,30400,5.26,20250210,44900,-28.73,20241224,29200,9.59,20241209,0.92,N,031440,5000,193 억,,77197,N,N,0,N,00,N
+20250310,120358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32050,450,2,1.42,250015900,7797,46.61,31650,32450,31550,41050,22150,31600,32065.65,1.99,0,-1347,32866,32232,31666,31032,30466,32550,31350,194,9450,5000,21480,50,1,3872480,1241,11.66,0.43,12,0.20,2749.00,74864.00,44900,20241224,-28.62,29200,20241209,9.76,39000,-17.82,20250108,30400,5.43,20250210,44900,-28.62,20241224,29200,9.76,20241209,0.92,N,031440,5000,193 억,,77197,N,N,0,N,00,N
+20250310,110358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32100,500,2,1.58,238769350,7446,44.51,31650,32450,31550,41050,22150,31600,32066.79,1.99,0,-1513,32866,32232,31666,31032,30466,32550,31350,194,9450,5000,21480,50,1,3872480,1243,11.68,0.43,12,0.19,2749.00,74864.00,44900,20241224,-28.51,29200,20241209,9.93,39000,-17.69,20250108,30400,5.59,20250210,44900,-28.51,20241224,29200,9.93,20241209,0.92,N,031440,5000,193 억,,77197,N,N,0,N,00,N
+20250310,100359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32100,500,2,1.58,205978750,6421,38.38,31650,32450,31550,41050,22150,31600,32078.92,1.99,0,-1313,32866,32232,31666,31032,30466,32550,31350,194,9450,5000,21480,50,1,3872480,1243,11.68,0.43,12,0.17,2749.00,74864.00,44900,20241224,-28.51,29200,20241209,9.93,39000,-17.69,20250108,30400,5.59,20250210,44900,-28.51,20241224,29200,9.93,20241209,0.92,N,031440,5000,193 억,,77197,N,N,0,N,00,N
+20250310,090359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31550,-50,5,-0.16,21617950,684,4.09,31650,31950,31550,41050,22150,31600,31605.19,1.99,0,-436,32866,32232,31666,31032,30466,32550,31350,194,9450,5000,21480,50,1,3872480,1222,11.48,0.42,12,0.02,2749.00,74864.00,44900,20241224,-29.73,29200,20241209,8.05,39000,-19.10,20250108,30400,3.78,20250210,44900,-29.73,20241224,29200,8.05,20241209,0.92,N,031440,5000,193 억,,77197,N,N,0,N,00,N
 20250307,160357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,200,2,0.64,533002300,16711,255.36,31400,32300,31100,40800,22000,31400,31895.30,1.96,0,1464,31800,31600,31350,31150,30900,31625,31175,194,9400,5000,21350,50,1,3872480,1224,11.50,0.42,12,0.43,2749.00,74864.00,44900,20241224,-29.62,29200,20241209,8.22,39000,-18.97,20250108,30400,3.95,20250210,44900,-29.62,20241224,29200,8.22,20241209,0.95,N,031440,5000,193 억,,75951,N,N,1,N,00,N
 20250307,150359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31800,400,2,1.27,515178950,16148,246.76,31400,32300,31100,40800,22000,31400,31903.58,1.96,0,1329,31800,31600,31350,31150,30900,31625,31175,194,9400,5000,21350,50,1,3872480,1231,11.57,0.42,12,0.42,2749.00,74864.00,44900,20241224,-29.18,29200,20241209,8.90,39000,-18.46,20250108,30400,4.61,20250210,44900,-29.18,20241224,29200,8.90,20241209,0.95,N,031440,5000,193 억,,75951,N,N,1,N,00,N
 20250307,140357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32100,700,2,2.23,464647475,14561,222.51,31400,32300,31100,40800,22000,31400,31910.41,1.96,0,1251,31800,31600,31350,31150,30900,31625,31175,194,9400,5000,21350,50,1,3872480,1243,11.68,0.43,12,0.38,2749.00,74864.00,44900,20241224,-28.51,29200,20241209,9.93,39000,-17.69,20250108,30400,5.59,20250210,44900,-28.51,20241224,29200,9.93,20241209,0.95,N,031440,5000,193 억,,75951,N,N,1,N,00,N
diff --git a/031510/price/prices-20250301.csv b/031510/price/prices-20250301.csv
index bda0945df956..fb347dc19f54 100644
--- a/031510/price/prices-20250301.csv
+++ b/031510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1130,-6,5,-0.53,75783742,66467,17.35,1136,1158,1092,1476,796,1136,1140.33,0.55,0,-3086,1302,1219,1157,1074,1012,1188,1043,140,340,500,810,1,1,28000000,316,3.66,0.31,12,0.24,309.00,3678.00,1807,20240226,-37.47,1054,20250224,7.21,1333,-15.23,20250306,1054,7.21,20250224,1750,-35.43,20240328,1054,7.21,20250224,0.05,N,031510,500,140 억,,154105,N,N,0,N,00,N
+20250310,150400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1148,12,2,1.06,65053992,57047,14.89,1136,1158,1092,1476,796,1136,1140.36,0.55,0,-2795,1302,1219,1157,1074,1012,1188,1043,140,340,500,810,1,1,28000000,321,3.72,0.31,12,0.20,309.00,3678.00,1807,20240226,-36.47,1054,20250224,8.92,1333,-13.88,20250306,1054,8.92,20250224,1750,-34.40,20240328,1054,8.92,20250224,0.05,N,031510,500,140 억,,154105,N,N,0,N,00,N
+20250310,140400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1150,14,2,1.23,61681150,54110,14.13,1136,1158,1092,1476,796,1136,1139.92,0.55,0,-2799,1302,1219,1157,1074,1012,1188,1043,140,340,500,810,1,1,28000000,322,3.72,0.31,12,0.19,309.00,3678.00,1807,20240226,-36.36,1054,20250224,9.11,1333,-13.73,20250306,1054,9.11,20250224,1750,-34.29,20240328,1054,9.11,20250224,0.05,N,031510,500,140 억,,154105,N,N,0,N,00,N
+20250310,130359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1151,15,2,1.32,54352455,47717,12.46,1136,1158,1092,1476,796,1136,1139.06,0.55,0,-2857,1302,1219,1157,1074,1012,1188,1043,140,340,500,810,1,1,28000000,322,3.72,0.31,12,0.17,309.00,3678.00,1807,20240226,-36.30,1054,20250224,9.20,1333,-13.65,20250306,1054,9.20,20250224,1750,-34.23,20240328,1054,9.20,20250224,0.05,N,031510,500,140 억,,154105,N,N,0,N,00,N
+20250310,120358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1153,17,2,1.50,46636391,41011,10.71,1136,1158,1092,1476,796,1136,1137.17,0.55,0,-2971,1302,1219,1157,1074,1012,1188,1043,140,340,500,810,1,1,28000000,323,3.73,0.31,12,0.15,309.00,3678.00,1807,20240226,-36.19,1054,20250224,9.39,1333,-13.50,20250306,1054,9.39,20250224,1750,-34.11,20240328,1054,9.39,20250224,0.05,N,031510,500,140 억,,154105,N,N,0,N,00,N
+20250310,110358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1144,8,2,0.70,34822251,30722,8.02,1136,1158,1092,1476,796,1136,1133.46,0.55,0,-2604,1302,1219,1157,1074,1012,1188,1043,140,340,500,810,1,1,28000000,320,3.70,0.31,12,0.11,309.00,3678.00,1807,20240226,-36.69,1054,20250224,8.54,1333,-14.18,20250306,1054,8.54,20250224,1750,-34.63,20240328,1054,8.54,20250224,0.05,N,031510,500,140 억,,154105,N,N,0,N,00,N
+20250310,100359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1145,9,2,0.79,21274343,18651,4.87,1136,1158,1105,1476,796,1136,1140.65,0.55,0,-2300,1302,1219,1157,1074,1012,1188,1043,140,340,500,810,1,1,28000000,321,3.71,0.31,12,0.07,309.00,3678.00,1807,20240226,-36.64,1054,20250224,8.63,1333,-14.10,20250306,1054,8.63,20250224,1750,-34.57,20240328,1054,8.63,20250224,0.05,N,031510,500,140 억,,154105,N,N,0,N,00,N
+20250310,090359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1147,11,2,0.97,3774137,3321,0.87,1136,1148,1130,1476,796,1136,1136.45,0.55,0,-182,1302,1219,1157,1074,1012,1188,1043,140,340,500,810,1,1,28000000,321,3.71,0.31,12,0.01,309.00,3678.00,1807,20240226,-36.52,1054,20250224,8.82,1333,-13.95,20250306,1054,8.82,20250224,1750,-34.46,20240328,1054,8.82,20250224,0.05,N,031510,500,140 억,,154105,N,N,0,N,00,N
 20250307,160358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1136,-45,5,-3.81,436386368,383043,55.98,1200,1240,1095,1535,827,1181,1139.28,0.49,0,18771,1423,1301,1211,1089,999,1257,1045,140,354,500,850,1,1,28000000,318,3.68,0.31,12,1.37,309.00,3678.00,1841,20240223,-38.29,1054,20250224,7.78,1333,-14.78,20250306,1054,7.78,20250224,1756,-35.31,20240307,1054,7.78,20250224,0.05,N,031510,500,140 억,,136186,N,N,0,N,00,N
 20250307,150400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1103,-78,5,-6.60,393661836,344534,50.35,1200,1240,1095,1535,827,1181,1142.59,0.49,0,21616,1423,1301,1211,1089,999,1257,1045,140,354,500,850,1,1,28000000,309,3.57,0.30,12,1.23,309.00,3678.00,1841,20240223,-40.09,1054,20250224,4.65,1333,-17.25,20250306,1054,4.65,20250224,1756,-37.19,20240307,1054,4.65,20250224,0.05,N,031510,500,140 억,,136186,N,N,0,N,00,N
 20250307,140358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1125,-56,5,-4.74,357780488,312210,45.62,1200,1240,1095,1535,827,1181,1145.96,0.49,0,20906,1423,1301,1211,1089,999,1257,1045,140,354,500,850,1,1,28000000,315,3.64,0.31,12,1.12,309.00,3678.00,1841,20240223,-38.89,1054,20250224,6.74,1333,-15.60,20250306,1054,6.74,20250224,1756,-35.93,20240307,1054,6.74,20250224,0.05,N,031510,500,140 억,,136186,N,N,0,N,00,N
diff --git a/031820/price/prices-20250301.csv b/031820/price/prices-20250301.csv
index 5d1339c7c50f..91b20c25e723 100644
--- a/031820/price/prices-20250301.csv
+++ b/031820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,605,-1,5,-0.17,133966719,221069,76.68,607,616,599,787,425,606,606.00,0.80,0,-16434,626,615,601,590,576,621,596,605,181,500,430,1,1,121051466,732,18.33,0.47,12,0.18,33.00,1300.00,815,20240226,-25.77,450,20241209,34.44,626,-3.35,20250228,512,18.16,20250203,805,-24.84,20240313,450,34.44,20241209,1.77,N,031820,500,605 억,,972631,N,N,24,N,00,N
+20250310,150401,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,606,0,3,0.00,131408668,216841,75.21,607,616,599,787,425,606,606.01,0.80,0,-16322,626,615,601,590,576,621,596,605,181,500,430,1,1,121051466,734,18.36,0.47,12,0.18,33.00,1300.00,815,20240226,-25.64,450,20241209,34.67,626,-3.19,20250228,512,18.36,20250203,805,-24.72,20240313,450,34.67,20241209,1.77,N,031820,500,605 억,,972631,N,N,1,N,00,N
+20250310,140400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,608,2,2,0.33,126692021,209064,72.52,607,616,599,787,425,606,606.00,0.80,0,-16214,626,615,601,590,576,621,596,605,181,500,430,1,1,121051466,736,18.42,0.47,12,0.17,33.00,1300.00,815,20240226,-25.40,450,20241209,35.11,626,-2.88,20250228,512,18.75,20250203,805,-24.47,20240313,450,35.11,20241209,1.77,N,031820,500,605 억,,972631,N,N,1,N,00,N
+20250310,130400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,606,0,3,0.00,113734227,187676,65.10,607,616,599,787,425,606,606.01,0.80,0,-15436,626,615,601,590,576,621,596,605,181,500,430,1,1,121051466,734,18.36,0.47,12,0.16,33.00,1300.00,815,20240226,-25.64,450,20241209,34.67,626,-3.19,20250228,512,18.36,20250203,805,-24.72,20240313,450,34.67,20241209,1.77,N,031820,500,605 억,,972631,N,N,1,N,00,N
+20250310,120358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,-3,5,-0.50,99533869,164113,56.92,607,616,599,787,425,606,606.50,0.80,0,-15437,626,615,601,590,576,621,596,605,181,500,430,1,1,121051466,730,18.27,0.46,12,0.14,33.00,1300.00,815,20240226,-26.01,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,805,-25.09,20240313,450,34.00,20241209,1.77,N,031820,500,605 억,,972631,N,N,1,N,00,N
+20250310,110358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,604,-2,5,-0.33,89750558,147934,51.31,607,616,599,787,425,606,606.70,0.80,0,-15050,626,615,601,590,576,621,596,605,181,500,430,1,1,121051466,731,18.30,0.46,12,0.12,33.00,1300.00,815,20240226,-25.89,450,20241209,34.22,626,-3.51,20250228,512,17.97,20250203,805,-24.97,20240313,450,34.22,20241209,1.77,N,031820,500,605 억,,972631,N,N,1,N,00,N
+20250310,100400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,606,0,3,0.00,65121609,107167,37.17,607,616,599,787,425,606,607.68,0.80,0,-17768,626,615,601,590,576,621,596,605,181,500,430,1,1,121051466,734,18.36,0.47,12,0.09,33.00,1300.00,815,20240226,-25.64,450,20241209,34.67,626,-3.19,20250228,512,18.36,20250203,805,-24.72,20240313,450,34.67,20241209,1.77,N,031820,500,605 억,,972631,N,N,1,N,00,N
+20250310,090400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,602,-4,5,-0.66,6476636,10733,3.72,607,607,599,787,425,606,603.17,0.80,0,-3363,626,615,601,590,576,621,596,605,181,500,430,1,1,121051466,729,18.24,0.46,12,0.01,33.00,1300.00,815,20240226,-26.13,450,20241209,33.78,626,-3.83,20250228,512,17.58,20250203,805,-25.22,20240313,450,33.78,20241209,1.77,N,031820,500,605 억,,972631,N,N,1,N,00,N
 20250307,160358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,606,11,2,1.85,170219555,282696,54.10,595,612,587,773,417,595,602.13,0.80,0,3378,626,610,601,585,576,606,581,605,178,500,420,1,1,121051466,734,18.36,0.47,12,0.23,33.00,1300.00,839,20240223,-27.77,450,20241209,34.67,626,-3.19,20250228,512,18.36,20250203,805,-24.72,20240313,450,34.67,20241209,1.79,N,031820,500,605 억,,967761,N,N,1,N,00,N
 20250307,150400,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,601,6,2,1.01,161838553,268846,51.45,595,612,587,773,417,595,601.97,0.80,0,4184,626,610,601,585,576,606,581,605,178,500,420,1,1,121051466,728,18.21,0.46,12,0.22,33.00,1300.00,839,20240223,-28.37,450,20241209,33.56,626,-3.99,20250228,512,17.38,20250203,805,-25.34,20240313,450,33.56,20241209,1.79,N,031820,500,605 억,,967761,N,N,10,N,00,N
 20250307,140358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,603,8,2,1.34,129604219,214946,41.14,595,612,587,773,417,595,602.96,0.80,0,-3317,626,610,601,585,576,606,581,605,178,500,420,1,1,121051466,730,18.27,0.46,12,0.18,33.00,1300.00,839,20240223,-28.13,450,20241209,34.00,626,-3.67,20250228,512,17.77,20250203,805,-25.09,20240313,450,34.00,20241209,1.79,N,031820,500,605 억,,967761,N,N,10,N,00,N
diff --git a/031860/price/prices-20250301.csv b/031860/price/prices-20250301.csv
index d82389501d7c..8126f0890ae5 100644
--- a/031860/price/prices-20250301.csv
+++ b/031860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,995,59,2,6.30,433051407,428136,272.08,924,1099,924,1216,656,936,1011.50,1.65,0,20088,984,959,912,887,840,972,900,86,280,500,560,1,1,17172021,171,-0.39,0.22,12,2.49,-2560.00,4619.00,4423,20240228,-77.50,822,20241112,21.05,1699,-41.44,20250102,858,15.97,20250306,3165,-68.56,20240513,150,563.33,20240409,0.00,N,031860,500,85 억,,283826,N,N,0,N,00,N
+20250310,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1006,70,2,7.48,427924371,422994,268.81,924,1099,924,1216,656,936,1011.66,1.65,0,19598,984,959,912,887,840,972,900,86,280,500,560,1,1,17172021,173,-0.39,0.22,12,2.46,-2560.00,4619.00,4423,20240228,-77.26,822,20241112,22.38,1699,-40.79,20250102,858,17.25,20250306,3165,-68.21,20240513,150,570.67,20240409,0.00,N,031860,500,85 억,,283826,N,N,0,N,00,N
+20250310,140400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,74,2,7.91,424368847,419438,266.55,924,1099,924,1216,656,936,1011.76,1.65,0,18454,984,959,912,887,840,972,900,86,280,500,560,1,1,17172021,173,-0.39,0.22,12,2.44,-2560.00,4619.00,4423,20240228,-77.16,822,20241112,22.87,1699,-40.55,20250102,858,17.72,20250306,3165,-68.09,20240513,150,573.33,20240409,0.00,N,031860,500,85 억,,283826,N,N,0,N,00,N
+20250310,130400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1013,77,2,8.23,418375851,413488,262.77,924,1099,924,1216,656,936,1011.82,1.65,0,15222,984,959,912,887,840,972,900,86,280,500,560,1,1,17172021,174,-0.40,0.22,12,2.41,-2560.00,4619.00,4423,20240228,-77.10,822,20241112,23.24,1699,-40.38,20250102,858,18.07,20250306,3165,-67.99,20240513,150,575.33,20240409,0.00,N,031860,500,85 억,,283826,N,N,0,N,00,N
+20250310,120358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1001,65,2,6.94,400808687,395828,251.55,924,1099,924,1216,656,936,1012.58,1.65,0,9031,984,959,912,887,840,972,900,86,280,500,560,1,1,17172021,172,-0.39,0.22,12,2.31,-2560.00,4619.00,4423,20240228,-77.37,822,20241112,21.78,1699,-41.08,20250102,858,16.67,20250306,3165,-68.37,20240513,150,567.33,20240409,0.00,N,031860,500,85 억,,283826,N,N,0,N,00,N
+20250310,110358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,985,49,2,5.24,360364452,355259,225.76,924,1099,924,1216,656,936,1014.37,1.65,0,-12446,984,959,912,887,840,972,900,86,280,500,560,1,1,17172021,169,-0.38,0.21,12,2.07,-2560.00,4619.00,4423,20240228,-77.73,822,20241112,19.83,1699,-42.02,20250102,858,14.80,20250306,3165,-68.88,20240513,150,556.67,20240409,0.00,N,031860,500,85 억,,283826,N,N,0,N,00,N
+20250310,100400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,44,2,4.70,56618411,58310,37.06,924,1010,924,1216,656,936,970.99,1.65,0,9440,984,959,912,887,840,972,900,86,280,500,560,1,1,17172021,168,-0.38,0.21,12,0.34,-2560.00,4619.00,4423,20240228,-77.84,822,20241112,19.22,1699,-42.32,20250102,858,14.22,20250306,3165,-69.04,20240513,150,553.33,20240409,0.00,N,031860,500,85 억,,283826,N,N,0,N,00,N
+20250310,090400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,938,2,2,0.21,7377974,7871,5.00,924,940,924,1216,656,936,937.36,1.65,0,-137,984,959,912,887,840,972,900,86,280,500,560,1,1,17172021,161,-0.37,0.20,12,0.05,-2560.00,4619.00,4423,20240228,-78.79,822,20241112,14.11,1699,-44.79,20250102,858,9.32,20250306,3165,-70.36,20240513,150,525.33,20240409,0.00,N,031860,500,85 억,,283826,N,N,0,N,00,N
 20250307,160358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,936,63,2,7.22,143077841,157347,202.39,873,937,865,1134,612,873,909.31,1.35,0,52662,903,888,873,858,843,880,850,86,261,500,520,1,1,17172021,161,-0.37,0.20,12,0.92,-2560.00,4619.00,4423,20240228,-78.84,822,20241112,13.87,1699,-44.91,20250102,858,9.09,20250306,3165,-70.43,20240513,150,524.00,20240409,0.00,N,031860,500,85 억,,231797,N,N,0,N,00,N
 20250307,150400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,923,50,2,5.73,115115622,127225,163.64,873,926,865,1134,612,873,904.82,1.35,0,45629,903,888,873,858,843,880,850,86,261,500,520,1,1,17172021,158,-0.36,0.20,12,0.74,-2560.00,4619.00,4423,20240228,-79.13,822,20241112,12.29,1699,-45.67,20250102,858,7.58,20250306,3165,-70.84,20240513,150,515.33,20240409,0.00,N,031860,500,85 억,,231797,N,N,0,N,00,N
 20250307,140358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,47,2,5.38,94512744,104890,134.92,873,926,865,1134,612,873,901.07,1.35,0,41156,903,888,873,858,843,880,850,86,261,500,520,1,1,17172021,158,-0.36,0.20,12,0.61,-2560.00,4619.00,4423,20240228,-79.20,822,20241112,11.92,1699,-45.85,20250102,858,7.23,20250306,3165,-70.93,20240513,150,513.33,20240409,0.00,N,031860,500,85 억,,231797,N,N,0,N,00,N
diff --git a/031980/price/prices-20250301.csv b/031980/price/prices-20250301.csv
index fa68b18db4c6..7d778d16a46e 100644
--- a/031980/price/prices-20250301.csv
+++ b/031980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39350,50,2,0.13,5174878100,131213,49.30,38850,40100,38850,51000,27550,39300,39439.95,5.34,0,-8670,41566,40432,39466,38332,37366,41000,38900,108,11700,500,27510,50,1,21562395,8485,19.87,2.49,12,0.61,1980.00,15829.00,85300,20240619,-53.87,27700,20241209,42.06,61500,-36.02,20250122,36150,8.85,20250102,85300,-53.87,20240619,27700,42.06,20241209,1.62,N,031980,500,107 억,,1152327,N,N,835,N,00,N
+20250310,150401,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39400,100,2,0.25,4770223975,120920,45.43,38850,40100,38850,51000,27550,39300,39450.73,5.34,0,-6847,41566,40432,39466,38332,37366,41000,38900,108,11700,500,27510,50,1,21562395,8496,19.90,2.49,12,0.56,1980.00,15829.00,85300,20240619,-53.81,27700,20241209,42.24,61500,-35.93,20250122,36150,8.99,20250102,85300,-53.81,20240619,27700,42.24,20241209,1.62,N,031980,500,107 억,,1152327,N,N,2648,N,00,N
+20250310,140401,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39650,350,2,0.89,4102901450,104051,39.09,38850,40100,38850,51000,27550,39300,39432.99,5.34,0,-2002,41566,40432,39466,38332,37366,41000,38900,108,11700,500,27510,50,1,21562395,8549,20.03,2.50,12,0.48,1980.00,15829.00,85300,20240619,-53.52,27700,20241209,43.14,61500,-35.53,20250122,36150,9.68,20250102,85300,-53.52,20240619,27700,43.14,20241209,1.62,N,031980,500,107 억,,1152327,N,N,2648,N,00,N
+20250310,130400,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39250,-50,5,-0.13,3256267350,82581,31.03,38850,40100,38850,51000,27550,39300,39432.89,5.34,0,-3545,41566,40432,39466,38332,37366,41000,38900,108,11700,500,27510,50,1,21562395,8463,19.82,2.48,12,0.38,1980.00,15829.00,85300,20240619,-53.99,27700,20241209,41.70,61500,-36.18,20250122,36150,8.58,20250102,85300,-53.99,20240619,27700,41.70,20241209,1.62,N,031980,500,107 억,,1152327,N,N,2648,N,00,N
+20250310,120359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39400,100,2,0.25,2712117575,68724,25.82,38850,40100,38850,51000,27550,39300,39466.46,5.34,0,-1321,41566,40432,39466,38332,37366,41000,38900,108,11700,500,27510,50,1,21562395,8496,19.90,2.49,12,0.32,1980.00,15829.00,85300,20240619,-53.81,27700,20241209,42.24,61500,-35.93,20250122,36150,8.99,20250102,85300,-53.81,20240619,27700,42.24,20241209,1.62,N,031980,500,107 억,,1152327,N,N,2648,N,00,N
+20250310,110359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39450,150,2,0.38,2386625425,60456,22.71,38850,40100,38850,51000,27550,39300,39480.21,5.34,0,-2106,41566,40432,39466,38332,37366,41000,38900,108,11700,500,27510,50,1,21562395,8506,19.92,2.49,12,0.28,1980.00,15829.00,85300,20240619,-53.75,27700,20241209,42.42,61500,-35.85,20250122,36150,9.13,20250102,85300,-53.75,20240619,27700,42.42,20241209,1.62,N,031980,500,107 억,,1152327,N,N,2648,N,00,N
+20250310,100400,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39550,250,2,0.64,1895377200,47991,18.03,38850,40100,38850,51000,27550,39300,39498.80,5.34,0,1180,41566,40432,39466,38332,37366,41000,38900,108,11700,500,27510,50,1,21562395,8528,19.97,2.50,12,0.22,1980.00,15829.00,85300,20240619,-53.63,27700,20241209,42.78,61500,-35.69,20250122,36150,9.41,20250102,85300,-53.63,20240619,27700,42.78,20241209,1.62,N,031980,500,107 억,,1152327,N,N,2648,N,00,N
+20250310,090400,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39150,-150,5,-0.38,359509300,9224,3.47,38850,39300,38850,51000,27550,39300,38933.55,5.34,0,-1878,41566,40432,39466,38332,37366,41000,38900,108,11700,500,27510,50,1,21562395,8442,19.77,2.47,12,0.04,1980.00,15829.00,85300,20240619,-54.10,27700,20241209,41.34,61500,-36.34,20250122,36150,8.30,20250102,85300,-54.10,20240619,27700,41.34,20241209,1.62,N,031980,500,107 억,,1152327,N,N,2648,N,00,N
 20250307,160359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39300,250,2,0.64,10400600175,262474,93.70,38850,40600,38500,50700,27350,39050,39626.43,5.20,0,31649,42050,40550,39550,38050,37050,40050,37550,108,11650,500,27330,50,1,21562395,8474,19.85,2.48,12,1.22,1980.00,15829.00,85300,20240619,-53.93,27700,20241209,41.88,61500,-36.10,20250122,36150,8.71,20250102,85300,-53.93,20240619,27700,41.88,20241209,1.62,N,031980,500,107 억,,1120939,N,N,2648,N,00,N
 20250307,150401,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39300,250,2,0.64,9883905975,249327,89.01,38850,40600,38500,50700,27350,39050,39642.34,5.20,0,30335,42050,40550,39550,38050,37050,40050,37550,108,11650,500,27330,50,1,21562395,8474,19.85,2.48,12,1.16,1980.00,15829.00,85300,20240619,-53.93,27700,20241209,41.88,61500,-36.10,20250122,36150,8.71,20250102,85300,-53.93,20240619,27700,41.88,20241209,1.62,N,031980,500,107 억,,1120939,N,N,3774,N,00,N
 20250307,140359,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39150,100,2,0.26,8517882175,214473,76.56,38850,40600,38500,50700,27350,39050,39715.41,5.20,0,18218,42050,40550,39550,38050,37050,40050,37550,108,11650,500,27330,50,1,21562395,8442,19.77,2.47,12,0.99,1980.00,15829.00,85300,20240619,-54.10,27700,20241209,41.34,61500,-36.34,20250122,36150,8.30,20250102,85300,-54.10,20240619,27700,41.34,20241209,1.62,N,031980,500,107 억,,1120939,N,N,3774,N,00,N
diff --git a/032080/price/prices-20250301.csv b/032080/price/prices-20250301.csv
index b8cf7fa81820..da976b0eabed 100644
--- a/032080/price/prices-20250301.csv
+++ b/032080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1296,-4,5,-0.31,12332949,9539,47.62,1287,1296,1285,1690,910,1300,1292.90,0.24,0,-190,1318,1309,1298,1289,1278,1313,1293,107,390,500,910,1,1,21491029,279,-21.25,0.25,12,0.04,-61.00,5087.00,1559,20240321,-16.87,1009,20241210,28.44,1352,-4.14,20250304,1205,7.55,20250103,1559,-16.87,20240321,1009,28.44,20241210,0.42,N,032080,500,107 억,,50679,N,N,0,N,00,N
+20250310,150402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1293,-7,5,-0.54,12119109,9374,46.79,1287,1296,1285,1690,910,1300,1292.84,0.24,0,-190,1318,1309,1298,1289,1278,1313,1293,107,390,500,910,1,1,21491029,278,-21.20,0.25,12,0.04,-61.00,5087.00,1559,20240321,-17.06,1009,20241210,28.15,1352,-4.36,20250304,1205,7.30,20250103,1559,-17.06,20240321,1009,28.15,20241210,0.42,N,032080,500,107 억,,50679,N,N,0,N,00,N
+20250310,140401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1294,-6,5,-0.46,11796979,9125,45.55,1287,1296,1285,1690,910,1300,1292.82,0.24,0,-191,1318,1309,1298,1289,1278,1313,1293,107,390,500,910,1,1,21491029,278,-21.21,0.25,12,0.04,-61.00,5087.00,1559,20240321,-17.00,1009,20241210,28.25,1352,-4.29,20250304,1205,7.39,20250103,1559,-17.00,20240321,1009,28.25,20241210,0.42,N,032080,500,107 억,,50679,N,N,0,N,00,N
+20250310,130400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1294,-6,5,-0.46,5563444,4309,21.51,1287,1296,1285,1690,910,1300,1291.12,0.24,0,-191,1318,1309,1298,1289,1278,1313,1293,107,390,500,910,1,1,21491029,278,-21.21,0.25,12,0.02,-61.00,5087.00,1559,20240321,-17.00,1009,20241210,28.25,1352,-4.29,20250304,1205,7.39,20250103,1559,-17.00,20240321,1009,28.25,20241210,0.42,N,032080,500,107 억,,50679,N,N,0,N,00,N
+20250310,120359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1293,-7,5,-0.54,5310776,4114,20.54,1287,1296,1285,1690,910,1300,1290.90,0.24,0,-191,1318,1309,1298,1289,1278,1313,1293,107,390,500,910,1,1,21491029,278,-21.20,0.25,12,0.02,-61.00,5087.00,1559,20240321,-17.06,1009,20241210,28.15,1352,-4.36,20250304,1205,7.30,20250103,1559,-17.06,20240321,1009,28.15,20241210,0.42,N,032080,500,107 억,,50679,N,N,0,N,00,N
+20250310,110359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1296,-4,5,-0.31,5132572,3976,19.85,1287,1296,1285,1690,910,1300,1290.89,0.24,0,-193,1318,1309,1298,1289,1278,1313,1293,107,390,500,910,1,1,21491029,279,-21.25,0.25,12,0.02,-61.00,5087.00,1559,20240321,-16.87,1009,20241210,28.44,1352,-4.14,20250304,1205,7.55,20250103,1559,-16.87,20240321,1009,28.44,20241210,0.42,N,032080,500,107 억,,50679,N,N,0,N,00,N
+20250310,100401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1288,-12,5,-0.92,1437581,1115,5.57,1287,1295,1285,1690,910,1300,1289.31,0.24,0,-106,1318,1309,1298,1289,1278,1313,1293,107,390,500,910,1,1,21491029,277,-21.11,0.25,12,0.01,-61.00,5087.00,1559,20240321,-17.38,1009,20241210,27.65,1352,-4.73,20250304,1205,6.89,20250103,1559,-17.38,20240321,1009,27.65,20241210,0.42,N,032080,500,107 억,,50679,N,N,0,N,00,N
+20250310,090401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1285,-15,5,-1.15,163359,127,0.63,1287,1287,1285,1690,910,1300,1286.29,0.24,0,-93,1318,1309,1298,1289,1278,1313,1293,107,390,500,910,1,1,21491029,276,-21.07,0.25,12,0.00,-61.00,5087.00,1559,20240321,-17.58,1009,20241210,27.35,1352,-4.96,20250304,1205,6.64,20250103,1559,-17.58,20240321,1009,27.35,20241210,0.42,N,032080,500,107 억,,50679,N,N,0,N,00,N
 20250307,160359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1300,-12,5,-0.91,25896927,20032,197.20,1299,1307,1287,1705,919,1312,1292.78,0.24,0,-912,1324,1318,1307,1301,1290,1321,1304,107,393,500,910,1,1,21491029,279,-21.31,0.26,12,0.09,-61.00,5087.00,1569,20240223,-17.14,1009,20241210,28.84,1352,-3.85,20250304,1205,7.88,20250103,1559,-16.61,20240321,1009,28.84,20241210,0.42,N,032080,500,107 억,,51591,N,N,0,N,00,N
 20250307,150401,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1288,-24,5,-1.83,24468478,18933,186.39,1299,1307,1287,1705,919,1312,1292.37,0.24,0,-403,1324,1318,1307,1301,1290,1321,1304,107,393,500,910,1,1,21491029,277,-21.11,0.25,12,0.09,-61.00,5087.00,1569,20240223,-17.91,1009,20241210,27.65,1352,-4.73,20250304,1205,6.89,20250103,1559,-17.38,20240321,1009,27.65,20241210,0.42,N,032080,500,107 억,,51591,N,N,0,N,00,N
 20250307,140359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1292,-20,5,-1.52,14147481,10927,107.57,1299,1307,1287,1705,919,1312,1294.73,0.24,0,-445,1324,1318,1307,1301,1290,1321,1304,107,393,500,910,1,1,21491029,278,-21.18,0.25,12,0.05,-61.00,5087.00,1569,20240223,-17.65,1009,20241210,28.05,1352,-4.44,20250304,1205,7.22,20250103,1559,-17.13,20240321,1009,28.05,20241210,0.42,N,032080,500,107 억,,51591,N,N,0,N,00,N
diff --git a/032190/price/prices-20250301.csv b/032190/price/prices-20250301.csv
index 28b1b3dd9af8..1aac31ea2312 100644
--- a/032190/price/prices-20250301.csv
+++ b/032190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160359,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11020,-130,5,-1.17,995688940,90005,86.38,11210,11210,10920,14490,7810,11150,11062.60,9.17,0,-29001,11530,11340,11150,10960,10770,11435,11055,192,3340,500,8470,10,1,38300000,4221,6.64,0.36,12,0.23,1660.00,30801.00,14170,20240226,-22.23,9550,20241210,15.39,11370,-3.08,20250225,9690,13.73,20250203,13450,-18.07,20240315,9550,15.39,20241210,0.17,N,032190,500,191 억,,3511497,N,N,69,N,00,N
+20250310,150402,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11030,-120,5,-1.08,933654420,84372,80.97,11210,11210,10920,14490,7810,11150,11065.93,9.17,0,-27855,11530,11340,11150,10960,10770,11435,11055,192,3340,500,8470,10,1,38300000,4224,6.64,0.36,12,0.22,1660.00,30801.00,14170,20240226,-22.16,9550,20241210,15.50,11370,-2.99,20250225,9690,13.83,20250203,13450,-17.99,20240315,9550,15.50,20241210,0.17,N,032190,500,191 억,,3511497,N,N,0,N,00,N
+20250310,140401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11110,-40,5,-0.36,867514250,78394,75.24,11210,11210,10920,14490,7810,11150,11066.08,9.17,0,-23583,11530,11340,11150,10960,10770,11435,11055,192,3340,500,8470,10,1,38300000,4255,6.69,0.36,12,0.20,1660.00,30801.00,14170,20240226,-21.59,9550,20241210,16.34,11370,-2.29,20250225,9690,14.65,20250203,13450,-17.40,20240315,9550,16.34,20241210,0.17,N,032190,500,191 억,,3511497,N,N,0,N,00,N
+20250310,130401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11110,-40,5,-0.36,824361830,74509,71.51,11210,11210,10920,14490,7810,11150,11063.92,9.17,0,-22995,11530,11340,11150,10960,10770,11435,11055,192,3340,500,8470,10,1,38300000,4255,6.69,0.36,12,0.19,1660.00,30801.00,14170,20240226,-21.59,9550,20241210,16.34,11370,-2.29,20250225,9690,14.65,20250203,13450,-17.40,20240315,9550,16.34,20241210,0.17,N,032190,500,191 억,,3511497,N,N,0,N,00,N
+20250310,120359,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11140,-10,5,-0.09,720971340,65227,62.60,11210,11210,10920,14490,7810,11150,11053.27,9.17,0,-19010,11530,11340,11150,10960,10770,11435,11055,192,3340,500,8470,10,1,38300000,4267,6.71,0.36,12,0.17,1660.00,30801.00,14170,20240226,-21.38,9550,20241210,16.65,11370,-2.02,20250225,9690,14.96,20250203,13450,-17.17,20240315,9550,16.65,20241210,0.17,N,032190,500,191 억,,3511497,N,N,0,N,00,N
+20250310,110359,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11180,30,2,0.27,579361250,52481,50.37,11210,11210,10920,14490,7810,11150,11039.45,9.17,0,-17816,11530,11340,11150,10960,10770,11435,11055,192,3340,500,8470,10,1,38300000,4282,6.73,0.36,12,0.14,1660.00,30801.00,14170,20240226,-21.10,9550,20241210,17.07,11370,-1.67,20250225,9690,15.38,20250203,13450,-16.88,20240315,9550,17.07,20241210,0.17,N,032190,500,191 억,,3511497,N,N,0,N,00,N
+20250310,100401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11100,-50,5,-0.45,480349035,43544,41.79,11210,11210,10920,14490,7810,11150,11031.35,9.17,0,-18019,11530,11340,11150,10960,10770,11435,11055,192,3340,500,8470,10,1,38300000,4251,6.69,0.36,12,0.11,1660.00,30801.00,14170,20240226,-21.67,9550,20241210,16.23,11370,-2.37,20250225,9690,14.55,20250203,13450,-17.47,20240315,9550,16.23,20241210,0.17,N,032190,500,191 억,,3511497,N,N,0,N,00,N
+20250310,090401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11040,-110,5,-0.99,62919935,5656,5.43,11210,11210,11040,14490,7810,11150,11124.46,9.17,0,-4552,11530,11340,11150,10960,10770,11435,11055,192,3340,500,8470,10,1,38300000,4228,6.65,0.36,12,0.01,1660.00,30801.00,14170,20240226,-22.09,9550,20241210,15.60,11370,-2.90,20250225,9690,13.93,20250203,13450,-17.92,20240315,9550,15.60,20241210,0.17,N,032190,500,191 억,,3511497,N,N,0,N,00,N
 20250307,160359,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11150,10,2,0.09,1167650100,103807,184.08,11130,11340,10960,14480,7800,11140,11248.99,9.10,0,25868,11326,11232,11066,10972,10806,11280,11020,192,3340,500,8460,10,1,38300000,4270,6.72,0.36,12,0.27,1660.00,30801.00,14480,20240223,-23.00,9550,20241210,16.75,11370,-1.93,20250225,9690,15.07,20250203,13780,-19.09,20240307,9550,16.75,20241210,0.18,N,032190,500,191 억,,3485735,N,N,28,N,00,N
 20250307,150401,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11140,0,3,0.00,1128187300,100269,177.80,11130,11340,10960,14480,7800,11140,11251.61,9.10,0,27534,11326,11232,11066,10972,10806,11280,11020,192,3340,500,8460,10,1,38300000,4267,6.71,0.36,12,0.26,1660.00,30801.00,14480,20240223,-23.07,9550,20241210,16.65,11370,-2.02,20250225,9690,14.96,20250203,13780,-19.16,20240307,9550,16.65,20241210,0.18,N,032190,500,191 억,,3485735,N,N,28,N,00,N
 20250307,140359,57,100.00,KSQ150,,유통,N,N,N,N, ,N,11170,30,2,0.27,1049888030,93249,165.36,11130,11340,10960,14480,7800,11140,11258.97,9.10,0,28944,11326,11232,11066,10972,10806,11280,11020,192,3340,500,8460,10,1,38300000,4278,6.73,0.36,12,0.24,1660.00,30801.00,14480,20240223,-22.86,9550,20241210,16.96,11370,-1.76,20250225,9690,15.27,20250203,13780,-18.94,20240307,9550,16.96,20241210,0.18,N,032190,500,191 억,,3485735,N,N,28,N,00,N
diff --git a/032280/price/prices-20250301.csv b/032280/price/prices-20250301.csv
index 026515cdab31..e1cd81efcf26 100644
--- a/032280/price/prices-20250301.csv
+++ b/032280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2090,75,2,3.72,257796953,125646,101.69,2000,2095,1980,2615,1415,2015,2051.77,1.88,0,40585,2215,2115,2050,1950,1885,2082,1917,162,600,1000,1280,5,1,16213590,339,12.01,0.53,12,0.77,174.00,3919.00,3465,20241216,-39.68,1442,20241023,44.94,3070,-31.92,20250110,1980,5.56,20250310,3465,-39.68,20241216,1442,44.94,20241023,0.25,N,032280,1000,162 억,,304226,N,N,0,N,00,N
+20250310,150402,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2085,70,2,3.47,249536748,121684,98.48,2000,2095,1980,2615,1415,2015,2050.69,1.88,0,37485,2215,2115,2050,1950,1885,2082,1917,162,600,1000,1280,5,1,16213590,338,11.98,0.53,12,0.75,174.00,3919.00,3465,20241216,-39.83,1442,20241023,44.59,3070,-32.08,20250110,1980,5.30,20250310,3465,-39.83,20241216,1442,44.59,20241023,0.25,N,032280,1000,162 억,,304226,N,N,0,N,00,N
+20250310,140401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2085,70,2,3.47,224717583,109762,88.83,2000,2090,1980,2615,1415,2015,2047.32,1.88,0,33690,2215,2115,2050,1950,1885,2082,1917,162,600,1000,1280,5,1,16213590,338,11.98,0.53,12,0.68,174.00,3919.00,3465,20241216,-39.83,1442,20241023,44.59,3070,-32.08,20250110,1980,5.30,20250310,3465,-39.83,20241216,1442,44.59,20241023,0.25,N,032280,1000,162 억,,304226,N,N,0,N,00,N
+20250310,130401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2085,70,2,3.47,208267773,101859,82.43,2000,2090,1980,2615,1415,2015,2044.67,1.88,0,27355,2215,2115,2050,1950,1885,2082,1917,162,600,1000,1280,5,1,16213590,338,11.98,0.53,12,0.63,174.00,3919.00,3465,20241216,-39.83,1442,20241023,44.59,3070,-32.08,20250110,1980,5.30,20250310,3465,-39.83,20241216,1442,44.59,20241023,0.25,N,032280,1000,162 억,,304226,N,N,0,N,00,N
+20250310,120400,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2060,45,2,2.23,187167668,91653,74.18,2000,2080,1980,2615,1415,2015,2042.13,1.88,0,26031,2215,2115,2050,1950,1885,2082,1917,162,600,1000,1280,5,1,16213590,334,11.84,0.53,12,0.57,174.00,3919.00,3465,20241216,-40.55,1442,20241023,42.86,3070,-32.90,20250110,1980,4.04,20250310,3465,-40.55,20241216,1442,42.86,20241023,0.25,N,032280,1000,162 억,,304226,N,N,0,N,00,N
+20250310,110359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2065,50,2,2.48,174251253,85384,69.10,2000,2080,1980,2615,1415,2015,2040.80,1.88,0,24240,2215,2115,2050,1950,1885,2082,1917,162,600,1000,1280,5,1,16213590,335,11.87,0.53,12,0.53,174.00,3919.00,3465,20241216,-40.40,1442,20241023,43.20,3070,-32.74,20250110,1980,4.29,20250310,3465,-40.40,20241216,1442,43.20,20241023,0.25,N,032280,1000,162 억,,304226,N,N,0,N,00,N
+20250310,100401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2065,50,2,2.48,158406563,77682,62.87,2000,2080,1980,2615,1415,2015,2039.17,1.88,0,25801,2215,2115,2050,1950,1885,2082,1917,162,600,1000,1280,5,1,16213590,335,11.87,0.53,12,0.48,174.00,3919.00,3465,20241216,-40.40,1442,20241023,43.20,3070,-32.74,20250110,1980,4.29,20250310,3465,-40.40,20241216,1442,43.20,20241023,0.25,N,032280,1000,162 억,,304226,N,N,0,N,00,N
+20250310,090401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2015,0,3,0.00,14970053,7490,6.06,2000,2015,1980,2615,1415,2015,1998.67,1.88,0,752,2215,2115,2050,1950,1885,2082,1917,162,600,1000,1280,5,1,16213590,327,11.58,0.51,12,0.05,174.00,3919.00,3465,20241216,-41.85,1442,20241023,39.74,3070,-34.36,20250110,1980,1.77,20250310,3465,-41.85,20241216,1442,39.74,20241023,0.25,N,032280,1000,162 억,,304226,N,N,0,N,00,N
 20250307,160359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2015,-140,5,-6.50,252039265,122998,295.66,2130,2150,1985,2800,1510,2155,2049.17,1.87,0,1125,2271,2212,2161,2102,2051,2187,2077,162,645,1000,1370,5,1,16213590,327,11.58,0.51,12,0.76,174.00,3919.00,3465,20241216,-41.85,1442,20241023,39.74,3070,-34.36,20250110,1985,1.51,20250307,3465,-41.85,20241216,1442,39.74,20241023,0.25,N,032280,1000,162 억,,302759,N,N,0,N,00,N
 20250307,150401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2000,-155,5,-7.19,210251143,102163,245.58,2130,2150,1985,2800,1510,2155,2058.00,1.87,0,1479,2271,2212,2161,2102,2051,2187,2077,162,645,1000,1370,5,1,16213590,324,11.49,0.51,12,0.63,174.00,3919.00,3465,20241216,-42.28,1442,20241023,38.70,3070,-34.85,20250110,1985,0.76,20250307,3465,-42.28,20241216,1442,38.70,20241023,0.25,N,032280,1000,162 억,,302759,N,N,0,N,00,N
 20250307,140359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2090,-65,5,-3.02,66654935,31507,75.74,2130,2150,2090,2800,1510,2155,2115.56,1.87,0,3576,2271,2212,2161,2102,2051,2187,2077,162,645,1000,1370,5,1,16213590,339,12.01,0.53,12,0.19,174.00,3919.00,3465,20241216,-39.68,1442,20241023,44.94,3070,-31.92,20250110,2020,3.47,20250212,3465,-39.68,20241216,1442,44.94,20241023,0.25,N,032280,1000,162 억,,302759,N,N,0,N,00,N
diff --git a/032300/price/prices-20250301.csv b/032300/price/prices-20250301.csv
index 77acb8c0bfad..62b49e232168 100644
--- a/032300/price/prices-20250301.csv
+++ b/032300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15430,-50,5,-0.32,209241615,13563,42.61,15340,15590,15300,20100,10840,15480,15427.38,0.61,0,-1462,16060,15770,15620,15330,15180,15695,15255,55,4620,500,11140,10,1,10906701,1683,1928.75,2.45,12,0.12,8.00,6288.00,24650,20241018,-37.40,13720,20241210,12.46,17200,-10.29,20250306,15000,2.87,20250203,24650,-37.40,20241018,13720,12.46,20241210,2.96,N,032300,500,54 억,,66496,N,N,0,N,00,N
+20250310,150402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15450,-30,5,-0.19,173571515,11252,35.35,15340,15590,15300,20100,10840,15480,15425.84,0.61,0,-1196,16060,15770,15620,15330,15180,15695,15255,55,4620,500,11140,10,1,10906701,1685,1931.25,2.46,12,0.10,8.00,6288.00,24650,20241018,-37.32,13720,20241210,12.61,17200,-10.17,20250306,15000,3.00,20250203,24650,-37.32,20241018,13720,12.61,20241210,2.96,N,032300,500,54 억,,66496,N,N,0,N,00,N
+20250310,140402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15540,60,2,0.39,149612625,9703,30.49,15340,15590,15300,20100,10840,15480,15419.21,0.61,0,-53,16060,15770,15620,15330,15180,15695,15255,55,4620,500,11140,10,1,10906701,1695,1942.50,2.47,12,0.09,8.00,6288.00,24650,20241018,-36.96,13720,20241210,13.27,17200,-9.65,20250306,15000,3.60,20250203,24650,-36.96,20241018,13720,13.27,20241210,2.96,N,032300,500,54 억,,66496,N,N,0,N,00,N
+20250310,130401,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15530,50,2,0.32,141200985,9161,28.78,15340,15590,15300,20100,10840,15480,15413.27,0.61,0,-92,16060,15770,15620,15330,15180,15695,15255,55,4620,500,11140,10,1,10906701,1694,1941.25,2.47,12,0.08,8.00,6288.00,24650,20241018,-37.00,13720,20241210,13.19,17200,-9.71,20250306,15000,3.53,20250203,24650,-37.00,20241018,13720,13.19,20241210,2.96,N,032300,500,54 억,,66496,N,N,0,N,00,N
+20250310,120400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15530,50,2,0.32,125750235,8165,25.65,15340,15590,15300,20100,10840,15480,15401.13,0.61,0,-498,16060,15770,15620,15330,15180,15695,15255,55,4620,500,11140,10,1,10906701,1694,1941.25,2.47,12,0.07,8.00,6288.00,24650,20241018,-37.00,13720,20241210,13.19,17200,-9.71,20250306,15000,3.53,20250203,24650,-37.00,20241018,13720,13.19,20241210,2.96,N,032300,500,54 억,,66496,N,N,0,N,00,N
+20250310,110400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15480,0,3,0.00,112468980,7308,22.96,15340,15590,15300,20100,10840,15480,15389.84,0.61,0,-505,16060,15770,15620,15330,15180,15695,15255,55,4620,500,11140,10,1,10906701,1688,1935.00,2.46,12,0.07,8.00,6288.00,24650,20241018,-37.20,13720,20241210,12.83,17200,-10.00,20250306,15000,3.20,20250203,24650,-37.20,20241018,13720,12.83,20241210,2.96,N,032300,500,54 억,,66496,N,N,0,N,00,N
+20250310,100401,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15460,-20,5,-0.13,95572310,6213,19.52,15340,15590,15300,20100,10840,15480,15382.63,0.61,0,-447,16060,15770,15620,15330,15180,15695,15255,55,4620,500,11140,10,1,10906701,1686,1932.50,2.46,12,0.06,8.00,6288.00,24650,20241018,-37.28,13720,20241210,12.68,17200,-10.12,20250306,15000,3.07,20250203,24650,-37.28,20241018,13720,12.68,20241210,2.96,N,032300,500,54 억,,66496,N,N,0,N,00,N
+20250310,090401,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15390,-90,5,-0.58,31936470,2082,6.54,15340,15590,15300,20100,10840,15480,15339.32,0.61,0,-1436,16060,15770,15620,15330,15180,15695,15255,55,4620,500,11140,10,1,10906701,1679,1923.75,2.45,12,0.02,8.00,6288.00,24650,20241018,-37.57,13720,20241210,12.17,17200,-10.52,20250306,15000,2.60,20250203,24650,-37.57,20241018,13720,12.17,20241210,2.96,N,032300,500,54 억,,66496,N,N,0,N,00,N
 20250307,160400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15480,-440,5,-2.76,485035050,30978,63.06,15910,15910,15470,20650,11150,15920,15657.41,0.73,0,-12604,17680,16800,16320,15440,14960,16560,15200,55,4730,500,11460,10,1,10906701,1688,1935.00,2.46,12,0.28,8.00,6288.00,24650,20241018,-37.20,13720,20241210,12.83,17200,-10.00,20250306,15000,3.20,20250203,24650,-37.20,20241018,13720,12.83,20241210,2.97,N,032300,500,54 억,,79097,N,N,0,N,00,N
 20250307,150402,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15540,-380,5,-2.39,407214075,25957,52.84,15910,15910,15540,20650,11150,15920,15688.03,0.73,0,-12091,17680,16800,16320,15440,14960,16560,15200,55,4730,500,11460,10,1,10906701,1695,1942.50,2.47,12,0.24,8.00,6288.00,24650,20241018,-36.96,13720,20241210,13.27,17200,-9.65,20250306,15000,3.60,20250203,24650,-36.96,20241018,13720,13.27,20241210,2.97,N,032300,500,54 억,,79097,N,N,0,N,00,N
 20250307,140400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15650,-270,5,-1.70,314744050,20024,40.76,15910,15910,15630,20650,11150,15920,15718.34,0.73,0,-9542,17680,16800,16320,15440,14960,16560,15200,55,4730,500,11460,10,1,10906701,1707,1956.25,2.49,12,0.18,8.00,6288.00,24650,20241018,-36.51,13720,20241210,14.07,17200,-9.01,20250306,15000,4.33,20250203,24650,-36.51,20241018,13720,14.07,20241210,2.97,N,032300,500,54 억,,79097,N,N,0,N,00,N
diff --git a/032350/price/prices-20250301.csv b/032350/price/prices-20250301.csv
index 76e5656f5823..5175990fabbd 100644
--- a/032350/price/prices-20250301.csv
+++ b/032350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7950,-170,5,-2.09,2252688185,282171,51.42,8060,8100,7920,10550,5690,8120,7983.41,5.17,0,-69881,8480,8300,8030,7850,7580,8390,7940,381,2430,500,6170,10,1,76196183,6058,-2.98,8.71,12,0.37,-2669.00,913.00,10900,20240603,-27.06,7060,20241230,12.61,8530,-6.80,20250228,7520,5.72,20250102,10900,-27.06,20240603,7060,12.61,20241230,0.04,N,032350,500,380 억,,3936457,N,N,219,N,00,N
+20250310,150403,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7950,-170,5,-2.09,2147804985,268987,49.02,8060,8100,7920,10550,5690,8120,7984.79,5.17,0,-60830,8480,8300,8030,7850,7580,8390,7940,381,2430,500,6170,10,1,76196183,6058,-2.98,8.71,12,0.35,-2669.00,913.00,10900,20240603,-27.06,7060,20241230,12.61,8530,-6.80,20250228,7520,5.72,20250102,10900,-27.06,20240603,7060,12.61,20241230,0.04,N,032350,500,380 억,,3936457,N,N,1,N,00,N
+20250310,140402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7950,-170,5,-2.09,1863300595,233147,42.49,8060,8100,7940,10550,5690,8120,7991.96,5.17,0,-43635,8480,8300,8030,7850,7580,8390,7940,381,2430,500,6170,10,1,76196183,6058,-2.98,8.71,12,0.31,-2669.00,913.00,10900,20240603,-27.06,7060,20241230,12.61,8530,-6.80,20250228,7520,5.72,20250102,10900,-27.06,20240603,7060,12.61,20241230,0.04,N,032350,500,380 억,,3936457,N,N,1,N,00,N
+20250310,130401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7980,-140,5,-1.72,1626320655,203365,37.06,8060,8100,7950,10550,5690,8120,7997.05,5.17,0,-29996,8480,8300,8030,7850,7580,8390,7940,381,2430,500,6170,10,1,76196183,6080,-2.99,8.74,12,0.27,-2669.00,913.00,10900,20240603,-26.79,7060,20241230,13.03,8530,-6.45,20250228,7520,6.12,20250102,10900,-26.79,20240603,7060,13.03,20241230,0.04,N,032350,500,380 억,,3936457,N,N,1,N,00,N
+20250310,120400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7980,-140,5,-1.72,1333998110,166694,30.38,8060,8100,7970,10550,5690,8120,8002.68,5.17,0,-19225,8480,8300,8030,7850,7580,8390,7940,381,2430,500,6170,10,1,76196183,6080,-2.99,8.74,12,0.22,-2669.00,913.00,10900,20240603,-26.79,7060,20241230,13.03,8530,-6.45,20250228,7520,6.12,20250102,10900,-26.79,20240603,7060,13.03,20241230,0.04,N,032350,500,380 억,,3936457,N,N,1,N,00,N
+20250310,110400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,-120,5,-1.48,1067884200,133389,24.31,8060,8100,7970,10550,5690,8120,8005.79,5.17,0,-9201,8480,8300,8030,7850,7580,8390,7940,381,2430,500,6170,10,1,76196183,6096,-3.00,8.76,12,0.18,-2669.00,913.00,10900,20240603,-26.61,7060,20241230,13.31,8530,-6.21,20250228,7520,6.38,20250102,10900,-26.61,20240603,7060,13.31,20241230,0.04,N,032350,500,380 억,,3936457,N,N,1,N,00,N
+20250310,100402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8030,-90,5,-1.11,759179105,94795,17.28,8060,8100,7970,10550,5690,8120,8008.64,5.17,0,-22443,8480,8300,8030,7850,7580,8390,7940,381,2430,500,6170,10,1,76196183,6119,-3.01,8.80,12,0.12,-2669.00,913.00,10900,20240603,-26.33,7060,20241230,13.74,8530,-5.86,20250228,7520,6.78,20250102,10900,-26.33,20240603,7060,13.74,20241230,0.04,N,032350,500,380 억,,3936457,N,N,1,N,00,N
+20250310,090402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7980,-140,5,-1.72,170054215,21201,3.86,8060,8100,7980,10550,5690,8120,8021.05,5.17,0,-9394,8480,8300,8030,7850,7580,8390,7940,381,2430,500,6170,10,1,76196183,6080,-2.99,8.74,12,0.03,-2669.00,913.00,10900,20240603,-26.79,7060,20241230,13.03,8530,-6.45,20250228,7520,6.12,20250102,10900,-26.79,20240603,7060,13.03,20241230,0.04,N,032350,500,380 억,,3936457,N,N,1,N,00,N
 20250307,160400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8120,310,2,3.97,4409945750,545818,239.48,7810,8210,7760,10150,5470,7810,8079.51,5.10,0,74613,8023,7916,7863,7756,7703,7890,7730,381,2340,500,5930,10,1,76196183,6187,-3.04,8.89,12,0.72,-2669.00,913.00,10900,20240603,-25.50,7060,20241230,15.01,8530,-4.81,20250228,7520,7.98,20250102,10900,-25.50,20240603,7060,15.01,20241230,0.04,N,032350,500,380 억,,3886480,N,N,1,N,00,N
 20250307,150402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8090,280,2,3.59,4257300805,526957,231.21,7810,8210,7760,10150,5470,7810,8079.03,5.10,0,71201,8023,7916,7863,7756,7703,7890,7730,381,2340,500,5930,10,1,76196183,6164,-3.03,8.86,12,0.69,-2669.00,913.00,10900,20240603,-25.78,7060,20241230,14.59,8530,-5.16,20250228,7520,7.58,20250102,10900,-25.78,20240603,7060,14.59,20241230,0.04,N,032350,500,380 억,,3886480,N,N,448,N,00,N
 20250307,140400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8100,290,2,3.71,3634316155,449997,197.44,7810,8210,7760,10150,5470,7810,8076.31,5.10,0,77200,8023,7916,7863,7756,7703,7890,7730,381,2340,500,5930,10,1,76196183,6172,-3.03,8.87,12,0.59,-2669.00,913.00,10900,20240603,-25.69,7060,20241230,14.73,8530,-5.04,20250228,7520,7.71,20250102,10900,-25.69,20240603,7060,14.73,20241230,0.04,N,032350,500,380 억,,3886480,N,N,448,N,00,N
diff --git a/032500/price/prices-20250301.csv b/032500/price/prices-20250301.csv
index dbac8f41050e..af783191e46f 100644
--- a/032500/price/prices-20250301.csv
+++ b/032500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7610,-230,5,-2.93,528781265,68425,137.85,7810,7900,7610,10190,5490,7840,7728.12,5.57,0,-7432,8073,7956,7863,7746,7653,7910,7700,199,2350,500,5640,10,1,39820883,3030,-4.64,1.73,12,0.17,-1640.00,4391.00,17380,20240328,-56.21,6600,20240909,15.30,10250,-25.76,20250124,7610,0.00,20250310,17380,-56.21,20240328,6600,15.30,20240909,0.31,N,032500,500,199 억,,2217029,N,N,140,N,00,N
+20250310,150403,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7640,-200,5,-2.55,490246985,63369,127.67,7810,7900,7620,10190,5490,7840,7736.35,5.57,0,-7067,8073,7956,7863,7746,7653,7910,7700,199,2350,500,5640,10,1,39820883,3042,-4.66,1.74,12,0.16,-1640.00,4391.00,17380,20240328,-56.04,6600,20240909,15.76,10250,-25.46,20250124,7620,0.26,20250310,17380,-56.04,20240328,6600,15.76,20240909,0.31,N,032500,500,199 억,,2217029,N,N,5,N,00,N
+20250310,140402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7720,-120,5,-1.53,336067790,43292,87.22,7810,7900,7705,10190,5490,7840,7762.78,5.57,0,4058,8073,7956,7863,7746,7653,7910,7700,199,2350,500,5640,10,1,39820883,3074,-4.71,1.76,12,0.11,-1640.00,4391.00,17380,20240328,-55.58,6600,20240909,16.97,10250,-24.68,20250124,7705,0.19,20250310,17380,-55.58,20240328,6600,16.97,20240909,0.31,N,032500,500,199 억,,2217029,N,N,5,N,00,N
+20250310,130402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7740,-100,5,-1.28,294223715,37879,76.31,7810,7900,7705,10190,5490,7840,7767.42,5.57,0,5156,8073,7956,7863,7746,7653,7910,7700,199,2350,500,5640,10,1,39820883,3082,-4.72,1.76,12,0.10,-1640.00,4391.00,17380,20240328,-55.47,6600,20240909,17.27,10250,-24.49,20250124,7705,0.45,20250310,17380,-55.47,20240328,6600,17.27,20240909,0.31,N,032500,500,199 억,,2217029,N,N,5,N,00,N
+20250310,120400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7780,-60,5,-0.77,251208435,32333,65.14,7810,7900,7705,10190,5490,7840,7769.37,5.57,0,7927,8073,7956,7863,7746,7653,7910,7700,199,2350,500,5640,10,1,39820883,3098,-4.74,1.77,12,0.08,-1640.00,4391.00,17380,20240328,-55.24,6600,20240909,17.88,10250,-24.10,20250124,7705,0.97,20250310,17380,-55.24,20240328,6600,17.88,20240909,0.31,N,032500,500,199 억,,2217029,N,N,5,N,00,N
+20250310,110400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7770,-70,5,-0.89,208811915,26884,54.16,7810,7900,7705,10190,5490,7840,7767.09,5.57,0,5712,8073,7956,7863,7746,7653,7910,7700,199,2350,500,5640,10,1,39820883,3094,-4.74,1.77,12,0.07,-1640.00,4391.00,17380,20240328,-55.29,6600,20240909,17.73,10250,-24.20,20250124,7705,0.84,20250310,17380,-55.29,20240328,6600,17.73,20240909,0.31,N,032500,500,199 억,,2217029,N,N,5,N,00,N
+20250310,100402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7780,-60,5,-0.77,173573635,22347,45.02,7810,7900,7705,10190,5490,7840,7767.13,5.57,0,6280,8073,7956,7863,7746,7653,7910,7700,199,2350,500,5640,10,1,39820883,3098,-4.74,1.77,12,0.06,-1640.00,4391.00,17380,20240328,-55.24,6600,20240909,17.88,10250,-24.10,20250124,7705,0.97,20250310,17380,-55.24,20240328,6600,17.88,20240909,0.31,N,032500,500,199 억,,2217029,N,N,5,N,00,N
+20250310,090402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7710,-130,5,-1.66,20027130,2584,5.21,7810,7900,7710,10190,5490,7840,7749.70,5.57,0,-749,8073,7956,7863,7746,7653,7910,7700,199,2350,500,5640,10,1,39820883,3070,-4.70,1.76,12,0.01,-1640.00,4391.00,17380,20240328,-55.64,6600,20240909,16.82,10250,-24.78,20250124,7710,0.00,20250310,17380,-55.64,20240328,6600,16.82,20240909,0.31,N,032500,500,199 억,,2217029,N,N,5,N,00,N
 20250307,160400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7840,-140,5,-1.75,385337245,49114,65.60,7980,7980,7770,10370,5590,7980,7845.78,5.61,0,-15595,8320,8150,8020,7850,7720,8085,7785,199,2390,500,5740,10,1,39820883,3122,-4.78,1.79,12,0.12,-1640.00,4391.00,17380,20240328,-54.89,6600,20240909,18.79,10250,-23.51,20250124,7750,1.16,20250304,17380,-54.89,20240328,6600,18.79,20240909,0.32,N,032500,500,199 억,,2232788,N,N,5,N,00,N
 20250307,150402,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7820,-160,5,-2.01,357295955,45529,60.81,7980,7980,7770,10370,5590,7980,7847.66,5.61,0,-14627,8320,8150,8020,7850,7720,8085,7785,199,2390,500,5740,10,1,39820883,3114,-4.77,1.78,12,0.11,-1640.00,4391.00,17380,20240328,-55.01,6600,20240909,18.48,10250,-23.71,20250124,7750,0.90,20250304,17380,-55.01,20240328,6600,18.48,20240909,0.32,N,032500,500,199 억,,2232788,N,N,140,N,00,N
 20250307,140400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7860,-120,5,-1.50,177324000,22505,30.06,7980,7980,7830,10370,5590,7980,7879.32,5.61,0,-5764,8320,8150,8020,7850,7720,8085,7785,199,2390,500,5740,10,1,39820883,3130,-4.79,1.79,12,0.06,-1640.00,4391.00,17380,20240328,-54.78,6600,20240909,19.09,10250,-23.32,20250124,7750,1.42,20250304,17380,-54.78,20240328,6600,19.09,20240909,0.32,N,032500,500,199 억,,2232788,N,N,140,N,00,N
diff --git a/032540/price/prices-20250301.csv b/032540/price/prices-20250301.csv
index 46baa3776a0e..3b3d9daf967d 100644
--- a/032540/price/prices-20250301.csv
+++ b/032540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-5,5,-0.11,12543430,2662,28.66,4730,4750,4700,6140,3315,4730,4712.03,0.12,0,-73,4820,4775,4715,4670,4610,4797,4692,70,1410,500,3400,5,1,13931609,658,14.02,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.19,4530,20241203,4.30,5330,-11.35,20250108,4610,2.49,20250305,6580,-28.19,20240528,4530,4.30,20241203,1.64,N,032540,500,69 억,,16853,N,N,0,N,00,N
+20250310,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-5,5,-0.11,12330905,2617,28.18,4730,4750,4700,6140,3315,4730,4711.85,0.12,0,-72,4820,4775,4715,4670,4610,4797,4692,70,1410,500,3400,5,1,13931609,658,14.02,0.76,12,0.02,337.00,6177.00,6580,20240528,-28.19,4530,20241203,4.30,5330,-11.35,20250108,4610,2.49,20250305,6580,-28.19,20240528,4530,4.30,20241203,1.64,N,032540,500,69 억,,16853,N,N,0,N,00,N
+20250310,140402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-10,5,-0.21,6386230,1357,14.61,4730,4750,4700,6140,3315,4730,4706.14,0.12,0,-8,4820,4775,4715,4670,4610,4797,4692,70,1410,500,3400,5,1,13931609,658,14.01,0.76,12,0.01,337.00,6177.00,6580,20240528,-28.27,4530,20241203,4.19,5330,-11.44,20250108,4610,2.39,20250305,6580,-28.27,20240528,4530,4.19,20241203,1.64,N,032540,500,69 억,,16853,N,N,0,N,00,N
+20250310,130402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-10,5,-0.21,5986550,1272,13.70,4730,4750,4700,6140,3315,4730,4706.41,0.12,0,-8,4820,4775,4715,4670,4610,4797,4692,70,1410,500,3400,5,1,13931609,658,14.01,0.76,12,0.01,337.00,6177.00,6580,20240528,-28.27,4530,20241203,4.19,5330,-11.44,20250108,4610,2.39,20250305,6580,-28.27,20240528,4530,4.19,20241203,1.64,N,032540,500,69 억,,16853,N,N,0,N,00,N
+20250310,120401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-10,5,-0.21,4054730,861,9.27,4730,4750,4700,6140,3315,4730,4709.33,0.12,0,-8,4820,4775,4715,4670,4610,4797,4692,70,1410,500,3400,5,1,13931609,658,14.01,0.76,12,0.01,337.00,6177.00,6580,20240528,-28.27,4530,20241203,4.19,5330,-11.44,20250108,4610,2.39,20250305,6580,-28.27,20240528,4530,4.19,20241203,1.64,N,032540,500,69 억,,16853,N,N,0,N,00,N
+20250310,110401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,-10,5,-0.21,3367595,715,7.70,4730,4750,4700,6140,3315,4730,4709.92,0.12,0,-34,4820,4775,4715,4670,4610,4797,4692,70,1410,500,3400,5,1,13931609,658,14.01,0.76,12,0.01,337.00,6177.00,6580,20240528,-28.27,4530,20241203,4.19,5330,-11.44,20250108,4610,2.39,20250305,6580,-28.27,20240528,4530,4.19,20241203,1.64,N,032540,500,69 억,,16853,N,N,0,N,00,N
+20250310,100402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,0,3,0.00,921575,195,2.10,4730,4750,4700,6140,3315,4730,4726.03,0.12,0,-36,4820,4775,4715,4670,4610,4797,4692,70,1410,500,3400,5,1,13931609,659,14.04,0.77,12,0.00,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4610,2.60,20250305,6580,-28.12,20240528,4530,4.42,20241203,1.64,N,032540,500,69 억,,16853,N,N,0,N,00,N
+20250310,090402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,20,2,0.42,577220,122,1.31,4730,4750,4730,6140,3315,4730,4731.31,0.12,0,-19,4820,4775,4715,4670,4610,4797,4692,70,1410,500,3400,5,1,13931609,662,14.09,0.77,12,0.00,337.00,6177.00,6580,20240528,-27.81,4530,20241203,4.86,5330,-10.88,20250108,4610,3.04,20250305,6580,-27.81,20240528,4530,4.86,20241203,1.64,N,032540,500,69 억,,16853,N,N,0,N,00,N
 20250307,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,30,2,0.64,43732010,9287,84.60,4700,4760,4655,6110,3290,4700,4708.94,0.12,0,163,4793,4746,4693,4646,4593,4750,4650,70,1410,500,3380,5,1,13931609,659,14.04,0.77,12,0.07,337.00,6177.00,6580,20240528,-28.12,4530,20241203,4.42,5330,-11.26,20250108,4610,2.60,20250305,6580,-28.12,20240528,4530,4.42,20241203,1.67,N,032540,500,69 억,,16692,N,N,0,N,00,N
 20250307,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,0,3,0.00,41808290,8879,80.88,4700,4760,4655,6110,3290,4700,4708.67,0.12,0,215,4793,4746,4693,4646,4593,4750,4650,70,1410,500,3380,5,1,13931609,655,13.95,0.76,12,0.06,337.00,6177.00,6580,20240528,-28.57,4530,20241203,3.75,5330,-11.82,20250108,4610,1.95,20250305,6580,-28.57,20240528,4530,3.75,20241203,1.67,N,032540,500,69 억,,16692,N,N,0,N,00,N
 20250307,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,0,3,0.00,34160725,7252,66.06,4700,4760,4655,6110,3290,4700,4710.52,0.12,0,103,4793,4746,4693,4646,4593,4750,4650,70,1410,500,3380,5,1,13931609,655,13.95,0.76,12,0.05,337.00,6177.00,6580,20240528,-28.57,4530,20241203,3.75,5330,-11.82,20250108,4610,1.95,20250305,6580,-28.57,20240528,4530,3.75,20241203,1.67,N,032540,500,69 억,,16692,N,N,0,N,00,N
diff --git a/032560/price/prices-20250301.csv b/032560/price/prices-20250301.csv
index fab0c626c94d..510711d55f21 100644
--- a/032560/price/prices-20250301.csv
+++ b/032560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5090,-30,5,-0.59,87676470,17038,59.65,5170,5200,5090,6650,3590,5120,5145.95,2.90,0,1737,5266,5192,5096,5022,4926,5230,5060,85,1530,500,3680,10,1,17000000,865,3.59,0.24,12,0.10,1419.00,20938.00,7740,20240520,-34.24,4515,20241210,12.74,5200,-2.12,20250310,4805,5.93,20250203,7740,-34.24,20240520,4515,12.74,20241210,1.26,N,032560,500,85 억,,492180,N,N,2,N,00,N
+20250310,150403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5160,40,2,0.78,77166660,14976,52.44,5170,5200,5110,6650,3590,5120,5152.69,2.90,0,1531,5266,5192,5096,5022,4926,5230,5060,85,1530,500,3680,10,1,17000000,877,3.64,0.25,12,0.09,1419.00,20938.00,7740,20240520,-33.33,4515,20241210,14.29,5200,-0.77,20250310,4805,7.39,20250203,7740,-33.33,20240520,4515,14.29,20241210,1.26,N,032560,500,85 억,,492180,N,N,0,N,00,N
+20250310,140403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5120,0,3,0.00,67392380,13068,45.75,5170,5200,5110,6650,3590,5120,5157.05,2.90,0,1254,5266,5192,5096,5022,4926,5230,5060,85,1530,500,3680,10,1,17000000,870,3.61,0.24,12,0.08,1419.00,20938.00,7740,20240520,-33.85,4515,20241210,13.40,5200,-1.54,20250310,4805,6.56,20250203,7740,-33.85,20240520,4515,13.40,20241210,1.26,N,032560,500,85 억,,492180,N,N,0,N,00,N
+20250310,130402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5170,50,2,0.98,50813800,9831,34.42,5170,5200,5120,6650,3590,5120,5168.73,2.90,0,455,5266,5192,5096,5022,4926,5230,5060,85,1530,500,3680,10,1,17000000,879,3.64,0.25,12,0.06,1419.00,20938.00,7740,20240520,-33.20,4515,20241210,14.51,5200,-0.58,20250310,4805,7.60,20250203,7740,-33.20,20240520,4515,14.51,20241210,1.26,N,032560,500,85 억,,492180,N,N,0,N,00,N
+20250310,120401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5180,60,2,1.17,44431190,8594,30.09,5170,5200,5120,6650,3590,5120,5170.02,2.90,0,154,5266,5192,5096,5022,4926,5230,5060,85,1530,500,3680,10,1,17000000,881,3.65,0.25,12,0.05,1419.00,20938.00,7740,20240520,-33.07,4515,20241210,14.73,5200,-0.38,20250310,4805,7.80,20250203,7740,-33.07,20240520,4515,14.73,20241210,1.26,N,032560,500,85 억,,492180,N,N,0,N,00,N
+20250310,110401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5160,40,2,0.78,38052640,7360,25.77,5170,5200,5120,6650,3590,5120,5170.20,2.90,0,143,5266,5192,5096,5022,4926,5230,5060,85,1530,500,3680,10,1,17000000,877,3.64,0.25,12,0.04,1419.00,20938.00,7740,20240520,-33.33,4515,20241210,14.29,5200,-0.77,20250310,4805,7.39,20250203,7740,-33.33,20240520,4515,14.29,20241210,1.26,N,032560,500,85 억,,492180,N,N,0,N,00,N
+20250310,100402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5140,20,2,0.39,33040780,6385,22.36,5170,5200,5130,6650,3590,5120,5174.75,2.90,0,8,5266,5192,5096,5022,4926,5230,5060,85,1530,500,3680,10,1,17000000,874,3.62,0.25,12,0.04,1419.00,20938.00,7740,20240520,-33.59,4515,20241210,13.84,5200,-1.15,20250310,4805,6.97,20250203,7740,-33.59,20240520,4515,13.84,20241210,1.26,N,032560,500,85 억,,492180,N,N,0,N,00,N
+20250310,090402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5170,50,2,0.98,5242120,1014,3.55,5170,5170,5130,6650,3590,5120,5169.74,2.90,0,-7,5266,5192,5096,5022,4926,5230,5060,85,1530,500,3680,10,1,17000000,879,3.64,0.25,12,0.01,1419.00,20938.00,7740,20240520,-33.20,4515,20241210,14.51,5180,-0.19,20250224,4805,7.60,20250203,7740,-33.20,20240520,4515,14.51,20241210,1.26,N,032560,500,85 억,,492180,N,N,0,N,00,N
 20250307,160401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5120,40,2,0.79,144421380,28561,397.07,5070,5170,5000,6600,3560,5080,5056.59,2.89,0,1368,5153,5116,5093,5056,5033,5105,5045,85,1520,500,3650,10,1,17000000,870,3.61,0.24,12,0.17,1419.00,20938.00,7740,20240520,-33.85,4515,20241210,13.40,5180,-1.16,20250224,4805,6.56,20250203,7740,-33.85,20240520,4515,13.40,20241210,1.26,N,032560,500,85 억,,490812,N,N,5,N,00,N
 20250307,150403,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5100,20,2,0.39,141784520,28046,389.91,5070,5170,5000,6600,3560,5080,5055.43,2.89,0,1509,5153,5116,5093,5056,5033,5105,5045,85,1520,500,3650,10,1,17000000,867,3.59,0.24,12,0.16,1419.00,20938.00,7740,20240520,-34.11,4515,20241210,12.96,5180,-1.54,20250224,4805,6.14,20250203,7740,-34.11,20240520,4515,12.96,20241210,1.26,N,032560,500,85 억,,490812,N,N,5,N,00,N
 20250307,140401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5160,80,2,1.57,106171110,21036,292.45,5070,5170,5000,6600,3560,5080,5047.11,2.89,0,1157,5153,5116,5093,5056,5033,5105,5045,85,1520,500,3650,10,1,17000000,877,3.64,0.25,12,0.12,1419.00,20938.00,7740,20240520,-33.33,4515,20241210,14.29,5180,-0.39,20250224,4805,7.39,20250203,7740,-33.33,20240520,4515,14.29,20241210,1.26,N,032560,500,85 억,,490812,N,N,5,N,00,N
diff --git a/032580/price/prices-20250301.csv b/032580/price/prices-20250301.csv
index 8d4db878be06..efcef2722c74 100644
--- a/032580/price/prices-20250301.csv
+++ b/032580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1281,-30,5,-2.29,686542129,534208,97.31,1290,1302,1267,1704,918,1311,1285.15,30.32,0,31268,1401,1356,1333,1288,1265,1344,1276,166,393,500,810,1,1,33132064,424,40.03,0.85,12,1.61,32.00,1510.00,1965,20240408,-34.81,1032,20240909,24.13,1938,-33.90,20250203,1185,8.10,20250124,1965,-34.81,20240408,1032,24.13,20240909,5.45,N,032580,500,165 억,,10046559,N,N,0,N,00,N
+20250310,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1291,-20,5,-1.53,654184112,508988,92.71,1290,1302,1267,1704,918,1311,1285.25,30.32,0,24565,1401,1356,1333,1288,1265,1344,1276,166,393,500,810,1,1,33132064,428,40.34,0.85,12,1.54,32.00,1510.00,1965,20240408,-34.30,1032,20240909,25.10,1938,-33.38,20250203,1185,8.95,20250124,1965,-34.30,20240408,1032,25.10,20240909,5.45,N,032580,500,165 억,,10046559,N,N,0,N,00,N
+20250310,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,-13,5,-0.99,590398704,459497,83.70,1290,1302,1267,1704,918,1311,1284.87,30.32,0,15098,1401,1356,1333,1288,1265,1344,1276,166,393,500,810,1,1,33132064,430,40.56,0.86,12,1.39,32.00,1510.00,1965,20240408,-33.94,1032,20240909,25.78,1938,-33.02,20250203,1185,9.54,20250124,1965,-33.94,20240408,1032,25.78,20240909,5.45,N,032580,500,165 억,,10046559,N,N,0,N,00,N
+20250310,130403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1286,-25,5,-1.91,536773228,418077,76.15,1290,1302,1267,1704,918,1311,1283.90,30.32,0,9938,1401,1356,1333,1288,1265,1344,1276,166,393,500,810,1,1,33132064,426,40.19,0.85,12,1.26,32.00,1510.00,1965,20240408,-34.55,1032,20240909,24.61,1938,-33.64,20250203,1185,8.52,20250124,1965,-34.55,20240408,1032,24.61,20240909,5.45,N,032580,500,165 억,,10046559,N,N,0,N,00,N
+20250310,120401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,-31,5,-2.36,520248924,405216,73.81,1290,1302,1267,1704,918,1311,1283.87,30.32,0,5162,1401,1356,1333,1288,1265,1344,1276,166,393,500,810,1,1,33132064,424,40.00,0.85,12,1.22,32.00,1510.00,1965,20240408,-34.86,1032,20240909,24.03,1938,-33.95,20250203,1185,8.02,20250124,1965,-34.86,20240408,1032,24.03,20240909,5.45,N,032580,500,165 억,,10046559,N,N,0,N,00,N
+20250310,110401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1279,-32,5,-2.44,472349492,367789,66.99,1290,1302,1267,1704,918,1311,1284.28,30.32,0,2440,1401,1356,1333,1288,1265,1344,1276,166,393,500,810,1,1,33132064,424,39.97,0.85,12,1.11,32.00,1510.00,1965,20240408,-34.91,1032,20240909,23.93,1938,-34.00,20250203,1185,7.93,20250124,1965,-34.91,20240408,1032,23.93,20240909,5.45,N,032580,500,165 억,,10046559,N,N,0,N,00,N
+20250310,100403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1269,-42,5,-3.20,397172591,308777,56.24,1290,1302,1267,1704,918,1311,1286.26,30.32,0,4743,1401,1356,1333,1288,1265,1344,1276,166,393,500,810,1,1,33132064,420,39.66,0.84,12,0.93,32.00,1510.00,1965,20240408,-35.42,1032,20240909,22.97,1938,-34.52,20250203,1185,7.09,20250124,1965,-35.42,20240408,1032,22.97,20240909,5.45,N,032580,500,165 억,,10046559,N,N,0,N,00,N
+20250310,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1288,-23,5,-1.75,113351704,87841,16.00,1290,1299,1281,1704,918,1311,1290.37,30.32,0,7835,1401,1356,1333,1288,1265,1344,1276,166,393,500,810,1,1,33132064,427,40.25,0.85,12,0.27,32.00,1510.00,1965,20240408,-34.45,1032,20240909,24.81,1938,-33.54,20250203,1185,8.69,20250124,1965,-34.45,20240408,1032,24.81,20240909,5.45,N,032580,500,165 억,,10046559,N,N,0,N,00,N
 20250307,160401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1311,-29,5,-2.16,727869495,545804,89.54,1339,1378,1310,1742,938,1340,1333.67,30.27,0,16073,1388,1364,1352,1328,1316,1358,1322,166,402,500,830,1,1,33132064,434,40.97,0.87,12,1.65,32.00,1510.00,1965,20240408,-33.28,1032,20240909,27.03,1938,-32.35,20250203,1185,10.63,20250124,1965,-33.28,20240408,1032,27.03,20240909,4.74,N,032580,500,165 억,,10030486,N,N,0,N,00,N
 20250307,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1324,-16,5,-1.19,567052158,423421,69.46,1339,1378,1324,1742,938,1340,1339.22,30.27,0,6983,1388,1364,1352,1328,1316,1358,1322,166,402,500,830,1,1,33132064,439,41.38,0.88,12,1.28,32.00,1510.00,1965,20240408,-32.62,1032,20240909,28.29,1938,-31.68,20250203,1185,11.73,20250124,1965,-32.62,20240408,1032,28.29,20240909,4.74,N,032580,500,165 억,,10030486,N,N,0,N,00,N
 20250307,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1338,-2,5,-0.15,479049170,357128,58.59,1339,1378,1324,1742,938,1340,1341.39,30.27,0,11110,1388,1364,1352,1328,1316,1358,1322,166,402,500,830,1,1,33132064,443,41.81,0.89,12,1.08,32.00,1510.00,1965,20240408,-31.91,1032,20240909,29.65,1938,-30.96,20250203,1185,12.91,20250124,1965,-31.91,20240408,1032,29.65,20240909,4.74,N,032580,500,165 억,,10030486,N,N,0,N,00,N
diff --git a/032620/price/prices-20250301.csv b/032620/price/prices-20250301.csv
index e45dcae229fd..d4083b618cf9 100644
--- a/032620/price/prices-20250301.csv
+++ b/032620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3440,-30,5,-0.86,167229338,48640,48.32,3450,3465,3415,4510,2430,3470,3438.09,1.76,0,-24643,3526,3497,3466,3437,3406,3512,3452,261,1040,500,2220,5,1,52197139,1796,-104.24,1.61,12,0.09,-33.00,2141.00,7130,20240226,-51.75,3140,20241210,9.55,3685,-6.65,20250226,3275,5.04,20250203,6590,-47.80,20240312,3140,9.55,20241210,2.08,N,032620,500,260 억,,916206,N,N,104,N,00,N
+20250310,150404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3440,-30,5,-0.86,150049438,43643,43.36,3450,3465,3415,4510,2430,3470,3438.11,1.76,0,-23295,3526,3497,3466,3437,3406,3512,3452,261,1040,500,2220,5,1,52197139,1796,-104.24,1.61,12,0.08,-33.00,2141.00,7130,20240226,-51.75,3140,20241210,9.55,3685,-6.65,20250226,3275,5.04,20250203,6590,-47.80,20240312,3140,9.55,20241210,2.08,N,032620,500,260 억,,916206,N,N,1106,N,00,N
+20250310,140403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3445,-25,5,-0.72,132683873,38595,38.34,3450,3465,3415,4510,2430,3470,3437.85,1.76,0,-21225,3526,3497,3466,3437,3406,3512,3452,261,1040,500,2220,5,1,52197139,1798,-104.39,1.61,12,0.07,-33.00,2141.00,7130,20240226,-51.68,3140,20241210,9.71,3685,-6.51,20250226,3275,5.19,20250203,6590,-47.72,20240312,3140,9.71,20241210,2.08,N,032620,500,260 억,,916206,N,N,1106,N,00,N
+20250310,130403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3445,-25,5,-0.72,126088698,36684,36.44,3450,3465,3415,4510,2430,3470,3437.16,1.76,0,-21346,3526,3497,3466,3437,3406,3512,3452,261,1040,500,2220,5,1,52197139,1798,-104.39,1.61,12,0.07,-33.00,2141.00,7130,20240226,-51.68,3140,20241210,9.71,3685,-6.51,20250226,3275,5.19,20250203,6590,-47.72,20240312,3140,9.71,20241210,2.08,N,032620,500,260 억,,916206,N,N,1106,N,00,N
+20250310,120401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3445,-25,5,-0.72,101582656,29591,29.40,3450,3465,3415,4510,2430,3470,3432.89,1.76,0,-18277,3526,3497,3466,3437,3406,3512,3452,261,1040,500,2220,5,1,52197139,1798,-104.39,1.61,12,0.06,-33.00,2141.00,7130,20240226,-51.68,3140,20241210,9.71,3685,-6.51,20250226,3275,5.19,20250203,6590,-47.72,20240312,3140,9.71,20241210,2.08,N,032620,500,260 억,,916206,N,N,1106,N,00,N
+20250310,110401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3435,-35,5,-1.01,97307086,28347,28.16,3450,3465,3415,4510,2430,3470,3432.71,1.76,0,-18177,3526,3497,3466,3437,3406,3512,3452,261,1040,500,2220,5,1,52197139,1793,-104.09,1.60,12,0.05,-33.00,2141.00,7130,20240226,-51.82,3140,20241210,9.39,3685,-6.78,20250226,3275,4.89,20250203,6590,-47.88,20240312,3140,9.39,20241210,2.08,N,032620,500,260 억,,916206,N,N,1106,N,00,N
+20250310,100403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3440,-30,5,-0.86,74161250,21598,21.46,3450,3465,3415,4510,2430,3470,3433.71,1.76,0,-13688,3526,3497,3466,3437,3406,3512,3452,261,1040,500,2220,5,1,52197139,1796,-104.24,1.61,12,0.04,-33.00,2141.00,7130,20240226,-51.75,3140,20241210,9.55,3685,-6.65,20250226,3275,5.04,20250203,6590,-47.80,20240312,3140,9.55,20241210,2.08,N,032620,500,260 억,,916206,N,N,1106,N,00,N
+20250310,090403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3415,-55,5,-1.59,25619455,7464,7.41,3450,3465,3415,4510,2430,3470,3432.40,1.76,0,-6195,3526,3497,3466,3437,3406,3512,3452,261,1040,500,2220,5,1,52197139,1783,-103.48,1.60,12,0.01,-33.00,2141.00,7130,20240226,-52.10,3140,20241210,8.76,3685,-7.33,20250226,3275,4.27,20250203,6590,-48.18,20240312,3140,8.76,20241210,2.08,N,032620,500,260 억,,916206,N,N,1106,N,00,N
 20250307,160401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3470,-20,5,-0.57,338924101,97781,155.19,3460,3495,3435,4535,2445,3490,3466.15,1.78,0,-11706,3553,3521,3478,3446,3403,3527,3452,261,1045,500,2230,5,1,52197139,1811,-105.15,1.62,12,0.19,-33.00,2141.00,7910,20240223,-56.13,3140,20241210,10.51,3685,-5.83,20250226,3275,5.95,20250203,6590,-47.34,20240312,3140,10.51,20241210,2.12,N,032620,500,260 억,,927663,N,N,1106,N,00,N
 20250307,150403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3455,-35,5,-1.00,292448911,84348,133.87,3460,3495,3435,4535,2445,3490,3467.17,1.78,0,-6323,3553,3521,3478,3446,3403,3527,3452,261,1045,500,2230,5,1,52197139,1803,-104.70,1.61,12,0.16,-33.00,2141.00,7910,20240223,-56.32,3140,20241210,10.03,3685,-6.24,20250226,3275,5.50,20250203,6590,-47.57,20240312,3140,10.03,20241210,2.12,N,032620,500,260 억,,927663,N,N,690,N,00,N
 20250307,140401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3470,-20,5,-0.57,155148531,44618,70.81,3460,3495,3445,4535,2445,3490,3477.26,1.78,0,-7346,3553,3521,3478,3446,3403,3527,3452,261,1045,500,2230,5,1,52197139,1811,-105.15,1.62,12,0.09,-33.00,2141.00,7910,20240223,-56.13,3140,20241210,10.51,3685,-5.83,20250226,3275,5.95,20250203,6590,-47.34,20240312,3140,10.51,20241210,2.12,N,032620,500,260 억,,927663,N,N,690,N,00,N
diff --git a/032640/price/prices-20250301.csv b/032640/price/prices-20250301.csv
index bf68815b0f9f..258cd493f8a7 100644
--- a/032640/price/prices-20250301.csv
+++ b/032640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10530,-30,5,-0.28,4747684290,450653,80.90,10500,10600,10470,13720,7400,10560,10535.12,72.19,-127391,-55502,10733,10646,10583,10496,10433,10615,10465,25740,3160,5000,8440,10,1,436611361,45975,7.38,0.54,12,0.10,1426.00,19633.00,12010,20241127,-12.32,9510,20240415,10.73,10850,-2.95,20250220,9860,6.80,20250123,12010,-12.32,20241127,9510,10.73,20240415,0.08,N,032640,5000,25739 억,,154435344,N,N,4278,N,00,N
+20250310,150404,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10510,-50,5,-0.47,3809237550,361491,64.90,10500,10600,10470,13720,7400,10560,10537.57,72.22,-63378,-74936,10733,10646,10583,10496,10433,10615,10465,25740,3160,5000,8440,10,1,436611361,45888,7.37,0.54,12,0.08,1426.00,19633.00,12010,20241127,-12.49,9510,20240415,10.52,10850,-3.13,20250220,9860,6.59,20250123,12010,-12.49,20241127,9510,10.52,20240415,0.08,N,032640,5000,25739 억,,154499357,N,N,8704,N,00,N
+20250310,140403,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10520,-40,5,-0.38,2913581380,276395,49.62,10500,10600,10470,13720,7400,10560,10541.37,72.22,-49335,-58047,10733,10646,10583,10496,10433,10615,10465,25740,3160,5000,8440,10,1,436611361,45932,7.38,0.54,12,0.06,1426.00,19633.00,12010,20241127,-12.41,9510,20240415,10.62,10850,-3.04,20250220,9860,6.69,20250123,12010,-12.41,20241127,9510,10.62,20240415,0.08,N,032640,5000,25739 억,,154513400,N,N,8704,N,00,N
+20250310,130403,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10530,-30,5,-0.28,2310805915,219163,39.35,10500,10600,10470,13720,7400,10560,10543.78,72.23,-36732,-46518,10733,10646,10583,10496,10433,10615,10465,25740,3160,5000,8440,10,1,436611361,45975,7.38,0.54,12,0.05,1426.00,19633.00,12010,20241127,-12.32,9510,20240415,10.73,10850,-2.95,20250220,9860,6.80,20250123,12010,-12.32,20241127,9510,10.73,20240415,0.08,N,032640,5000,25739 억,,154526003,N,N,8704,N,00,N
+20250310,120402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10540,-20,5,-0.19,1685450100,159793,28.69,10500,10600,10470,13720,7400,10560,10547.71,72.24,-21402,-28946,10733,10646,10583,10496,10433,10615,10465,25740,3160,5000,8440,10,1,436611361,46019,7.39,0.54,12,0.04,1426.00,19633.00,12010,20241127,-12.24,9510,20240415,10.83,10850,-2.86,20250220,9860,6.90,20250123,12010,-12.24,20241127,9510,10.83,20240415,0.08,N,032640,5000,25739 억,,154541333,N,N,8704,N,00,N
+20250310,110401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10570,10,2,0.09,1317898160,124921,22.43,10500,10600,10470,13720,7400,10560,10549.85,72.24,-16181,-21319,10733,10646,10583,10496,10433,10615,10465,25740,3160,5000,8440,10,1,436611361,46150,7.41,0.54,12,0.03,1426.00,19633.00,12010,20241127,-11.99,9510,20240415,11.15,10850,-2.58,20250220,9860,7.20,20250123,12010,-11.99,20241127,9510,11.15,20240415,0.08,N,032640,5000,25739 억,,154546554,N,N,8704,N,00,N
+20250310,100403,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10580,20,2,0.19,943174690,89496,16.07,10500,10600,10470,13720,7400,10560,10538.74,72.24,-15503,-17687,10733,10646,10583,10496,10433,10615,10465,25740,3160,5000,8440,10,1,436611361,46193,7.42,0.54,12,0.02,1426.00,19633.00,12010,20241127,-11.91,9510,20240415,11.25,10850,-2.49,20250220,9860,7.30,20250123,12010,-11.91,20241127,9510,11.25,20240415,0.08,N,032640,5000,25739 억,,154547232,N,N,8704,N,00,N
+20250310,090403,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10520,-40,5,-0.38,197787300,18813,3.38,10500,10600,10490,13720,7400,10560,10513.33,72.24,-4889,-9818,10733,10646,10583,10496,10433,10615,10465,25740,3160,5000,8440,10,1,436611361,45932,7.38,0.54,12,0.00,1426.00,19633.00,12010,20241127,-12.41,9510,20240415,10.62,10850,-3.04,20250220,9860,6.69,20250123,12010,-12.41,20241127,9510,10.62,20240415,0.08,N,032640,5000,25739 억,,154557846,N,N,8704,N,00,N
 20250307,160401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10560,-110,5,-1.03,5566415260,526054,103.74,10660,10670,10520,13870,7470,10670,10581.46,72.23,21376,22359,10776,10722,10656,10602,10536,10750,10630,25740,3200,5000,8530,10,1,436611361,46106,7.41,0.54,12,0.12,1426.00,19633.00,12010,20241127,-12.07,9510,20240415,11.04,10850,-2.67,20250220,9860,7.10,20250123,12010,-12.07,20241127,9510,11.04,20240415,0.08,N,032640,5000,25739 억,,154539194,N,N,8704,N,00,N
 20250307,150404,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10550,-120,5,-1.12,4889933070,461958,91.10,10660,10670,10520,13870,7470,10670,10585.23,72.24,23027,14621,10776,10722,10656,10602,10536,10750,10630,25740,3200,5000,8530,10,1,436611361,46062,7.40,0.54,12,0.11,1426.00,19633.00,12010,20241127,-12.16,9510,20240415,10.94,10850,-2.76,20250220,9860,7.00,20250123,12010,-12.16,20241127,9510,10.94,20240415,0.08,N,032640,5000,25739 억,,154540845,N,N,6070,N,00,N
 20250307,140402,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10590,-80,5,-0.75,3832550080,361758,71.34,10660,10670,10550,13870,7470,10670,10594.24,72.22,-10237,-13165,10776,10722,10656,10602,10536,10750,10630,25740,3200,5000,8530,10,1,436611361,46237,7.43,0.54,12,0.08,1426.00,19633.00,12010,20241127,-11.82,9510,20240415,11.36,10850,-2.40,20250220,9860,7.40,20250123,12010,-11.82,20241127,9510,11.36,20240415,0.08,N,032640,5000,25739 억,,154507581,N,N,6070,N,00,N
diff --git a/032680/price/prices-20250301.csv b/032680/price/prices-20250301.csv
index 74cd26b58d12..06d707985bc0 100644
--- a/032680/price/prices-20250301.csv
+++ b/032680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,318,-1,5,-0.31,89000012,283165,46.31,320,321,311,414,224,319,314.30,19.67,0,-42,323,320,317,314,311,322,316,211,95,200,200,1,1,105590764,336,-2.94,0.62,12,0.27,-108.00,511.00,871,20240308,-63.49,270,20241209,17.78,467,-31.91,20250110,283,12.37,20250102,820,-61.22,20240313,270,17.78,20241209,2.01,N,032680,200,211 억,,20764538,N,N,0,N,00,N
+20250310,150405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-4,5,-1.25,74701641,238076,38.93,320,321,311,414,224,319,313.77,19.67,0,389,323,320,317,314,311,322,316,211,95,200,200,1,1,105590764,333,-2.92,0.62,12,0.23,-108.00,511.00,871,20240308,-63.83,270,20241209,16.67,467,-32.55,20250110,283,11.31,20250102,820,-61.59,20240313,270,16.67,20241209,2.01,N,032680,200,211 억,,20764538,N,N,0,N,00,N
+20250310,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-4,5,-1.25,66920849,213271,34.88,320,321,311,414,224,319,313.78,19.67,0,593,323,320,317,314,311,322,316,211,95,200,200,1,1,105590764,333,-2.92,0.62,12,0.20,-108.00,511.00,871,20240308,-63.83,270,20241209,16.67,467,-32.55,20250110,283,11.31,20250102,820,-61.59,20240313,270,16.67,20241209,2.01,N,032680,200,211 억,,20764538,N,N,0,N,00,N
+20250310,130403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,-5,5,-1.57,53584811,170765,27.93,320,321,311,414,224,319,313.79,19.67,0,394,323,320,317,314,311,322,316,211,95,200,200,1,1,105590764,332,-2.91,0.61,12,0.16,-108.00,511.00,871,20240308,-63.95,270,20241209,16.30,467,-32.76,20250110,283,10.95,20250102,820,-61.71,20240313,270,16.30,20241209,2.01,N,032680,200,211 억,,20764538,N,N,0,N,00,N
+20250310,120402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,314,-5,5,-1.57,41008714,130705,21.38,320,321,311,414,224,319,313.75,19.67,0,-9,323,320,317,314,311,322,316,211,95,200,200,1,1,105590764,332,-2.91,0.61,12,0.12,-108.00,511.00,871,20240308,-63.95,270,20241209,16.30,467,-32.76,20250110,283,10.95,20250102,820,-61.71,20240313,270,16.30,20241209,2.01,N,032680,200,211 억,,20764538,N,N,0,N,00,N
+20250310,110402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-4,5,-1.25,38342403,122225,19.99,320,321,311,414,224,319,313.70,19.67,0,-9,323,320,317,314,311,322,316,211,95,200,200,1,1,105590764,333,-2.92,0.62,12,0.12,-108.00,511.00,871,20240308,-63.83,270,20241209,16.67,467,-32.55,20250110,283,11.31,20250102,820,-61.59,20240313,270,16.67,20241209,2.01,N,032680,200,211 억,,20764538,N,N,0,N,00,N
+20250310,100404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,317,-2,5,-0.63,32388526,103349,16.90,320,321,311,414,224,319,313.39,19.67,0,336,323,320,317,314,311,322,316,211,95,200,200,1,1,105590764,335,-2.94,0.62,12,0.10,-108.00,511.00,871,20240308,-63.61,270,20241209,17.41,467,-32.12,20250110,283,12.01,20250102,820,-61.34,20240313,270,17.41,20241209,2.01,N,032680,200,211 억,,20764538,N,N,0,N,00,N
+20250310,090404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,317,-2,5,-0.63,1449989,4540,0.74,320,321,317,414,224,319,319.38,19.67,0,-317,323,320,317,314,311,322,316,211,95,200,200,1,1,105590764,335,-2.94,0.62,12,0.00,-108.00,511.00,871,20240308,-63.61,270,20241209,17.41,467,-32.12,20250110,283,12.01,20250102,820,-61.34,20240313,270,17.41,20241209,2.01,N,032680,200,211 억,,20764538,N,N,0,N,00,N
 20250307,160402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,319,-2,5,-0.62,193236460,611012,112.79,318,320,314,417,225,321,316.25,19.65,0,14062,330,325,320,315,310,323,313,211,96,200,200,1,1,105590764,337,-2.95,0.62,12,0.58,-108.00,511.00,871,20240308,-63.38,270,20241209,18.15,467,-31.69,20250110,283,12.72,20250102,871,-63.38,20240308,270,18.15,20241209,2.00,N,032680,200,211 억,,20750476,N,N,0,N,00,N
 20250307,150404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,317,-4,5,-1.25,167337002,529510,97.74,318,320,314,417,225,321,316.02,19.65,0,16863,330,325,320,315,310,323,313,211,96,200,200,1,1,105590764,335,-2.94,0.62,12,0.50,-108.00,511.00,871,20240308,-63.61,270,20241209,17.41,467,-32.12,20250110,283,12.01,20250102,871,-63.61,20240308,270,17.41,20241209,2.00,N,032680,200,211 억,,20750476,N,N,0,N,00,N
 20250307,140402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,315,-6,5,-1.87,131622981,416434,76.87,318,320,314,417,225,321,316.07,19.65,0,18070,330,325,320,315,310,323,313,211,96,200,200,1,1,105590764,333,-2.92,0.62,12,0.39,-108.00,511.00,871,20240308,-63.83,270,20241209,16.67,467,-32.55,20250110,283,11.31,20250102,871,-63.83,20240308,270,16.67,20241209,2.00,N,032680,200,211 억,,20750476,N,N,0,N,00,N
diff --git a/032750/price/prices-20250301.csv b/032750/price/prices-20250301.csv
index bf50c8dce420..0b92f6e9018b 100644
--- a/032750/price/prices-20250301.csv
+++ b/032750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,-30,5,-0.71,34432661,8201,88.75,4235,4235,4140,5500,2965,4235,4198.59,1.00,0,-1358,4298,4266,4213,4181,4128,4282,4197,45,1265,500,2960,5,1,9031122,380,323.46,0.41,12,0.09,13.00,10228.00,5700,20240925,-26.23,3600,20241210,16.81,4450,-5.51,20250214,3910,7.54,20250203,5700,-26.23,20240925,3600,16.81,20241210,2.73,N,032750,500,45 억,,90615,N,N,0,N,00,N
+20250310,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,-30,5,-0.71,32691781,7787,84.27,4235,4235,4140,5500,2965,4235,4198.25,1.00,0,-1266,4298,4266,4213,4181,4128,4282,4197,45,1265,500,2960,5,1,9031122,380,323.46,0.41,12,0.09,13.00,10228.00,5700,20240925,-26.23,3600,20241210,16.81,4450,-5.51,20250214,3910,7.54,20250203,5700,-26.23,20240925,3600,16.81,20241210,2.73,N,032750,500,45 억,,90615,N,N,0,N,00,N
+20250310,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-35,5,-0.83,29745096,7086,76.68,4235,4235,4140,5500,2965,4235,4197.73,1.00,0,-1173,4298,4266,4213,4181,4128,4282,4197,45,1265,500,2960,5,1,9031122,379,323.08,0.41,12,0.08,13.00,10228.00,5700,20240925,-26.32,3600,20241210,16.67,4450,-5.62,20250214,3910,7.42,20250203,5700,-26.32,20240925,3600,16.67,20241210,2.73,N,032750,500,45 억,,90615,N,N,0,N,00,N
+20250310,130404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-20,5,-0.47,28134646,6703,72.54,4235,4235,4140,5500,2965,4235,4197.32,1.00,0,-1120,4298,4266,4213,4181,4128,4282,4197,45,1265,500,2960,5,1,9031122,381,324.23,0.41,12,0.07,13.00,10228.00,5700,20240925,-26.05,3600,20241210,17.08,4450,-5.28,20250214,3910,7.80,20250203,5700,-26.05,20240925,3600,17.08,20241210,2.73,N,032750,500,45 억,,90615,N,N,0,N,00,N
+20250310,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,-25,5,-0.59,26238316,6253,67.67,4235,4235,4140,5500,2965,4235,4196.12,1.00,0,-1000,4298,4266,4213,4181,4128,4282,4197,45,1265,500,2960,5,1,9031122,380,323.85,0.41,12,0.07,13.00,10228.00,5700,20240925,-26.14,3600,20241210,16.94,4450,-5.39,20250214,3910,7.67,20250203,5700,-26.14,20240925,3600,16.94,20241210,2.73,N,032750,500,45 억,,90615,N,N,0,N,00,N
+20250310,110402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-20,5,-0.47,17180831,4106,44.43,4235,4235,4140,5500,2965,4235,4184.32,1.00,0,-648,4298,4266,4213,4181,4128,4282,4197,45,1265,500,2960,5,1,9031122,381,324.23,0.41,12,0.05,13.00,10228.00,5700,20240925,-26.05,3600,20241210,17.08,4450,-5.28,20250214,3910,7.80,20250203,5700,-26.05,20240925,3600,17.08,20241210,2.73,N,032750,500,45 억,,90615,N,N,0,N,00,N
+20250310,100404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-50,5,-1.18,9529176,2284,24.72,4235,4235,4140,5500,2965,4235,4172.14,1.00,0,-349,4298,4266,4213,4181,4128,4282,4197,45,1265,500,2960,5,1,9031122,378,321.92,0.41,12,0.03,13.00,10228.00,5700,20240925,-26.58,3600,20241210,16.25,4450,-5.96,20250214,3910,7.03,20250203,5700,-26.58,20240925,3600,16.25,20241210,2.73,N,032750,500,45 억,,90615,N,N,0,N,00,N
+20250310,090404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-80,5,-1.89,4940970,1186,12.83,4235,4235,4155,5500,2965,4235,4166.08,1.00,0,-144,4298,4266,4213,4181,4128,4282,4197,45,1265,500,2960,5,1,9031122,375,319.62,0.41,12,0.01,13.00,10228.00,5700,20240925,-27.11,3600,20241210,15.42,4450,-6.63,20250214,3910,6.27,20250203,5700,-27.11,20240925,3600,15.42,20241210,2.73,N,032750,500,45 억,,90615,N,N,0,N,00,N
 20250307,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,55,2,1.32,29576065,7062,106.02,4180,4245,4160,5430,2930,4180,4188.06,1.03,0,-2056,4240,4210,4190,4160,4140,4200,4150,45,1250,500,2920,5,1,9031122,382,325.77,0.41,12,0.08,13.00,10228.00,5700,20240925,-25.70,3600,20241210,17.64,4450,-4.83,20250214,3910,8.31,20250203,5700,-25.70,20240925,3600,17.64,20241210,2.72,N,032750,500,45 억,,92649,N,N,0,N,00,N
 20250307,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,-5,5,-0.12,26098120,6237,93.63,4180,4245,4160,5430,2930,4180,4184.40,1.03,0,-1998,4240,4210,4190,4160,4140,4200,4150,45,1250,500,2920,5,1,9031122,377,321.15,0.41,12,0.07,13.00,10228.00,5700,20240925,-26.75,3600,20241210,15.97,4450,-6.18,20250214,3910,6.78,20250203,5700,-26.75,20240925,3600,15.97,20241210,2.72,N,032750,500,45 억,,92649,N,N,0,N,00,N
 20250307,140402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-15,5,-0.36,22167735,5295,79.49,4180,4245,4165,5430,2930,4180,4186.54,1.03,0,-1956,4240,4210,4190,4160,4140,4200,4150,45,1250,500,2920,5,1,9031122,376,320.38,0.41,12,0.06,13.00,10228.00,5700,20240925,-26.93,3600,20241210,15.69,4450,-6.40,20250214,3910,6.52,20250203,5700,-26.93,20240925,3600,15.69,20241210,2.72,N,032750,500,45 억,,92649,N,N,0,N,00,N
diff --git a/032790/price/prices-20250301.csv b/032790/price/prices-20250301.csv
index be314cce4230..dcfb461cbe74 100644
--- a/032790/price/prices-20250301.csv
+++ b/032790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1036,0,3,0.00,329251089,320476,20.82,1028,1051,1009,1346,726,1036,1027.27,0.36,0,-732,1172,1103,1040,971,908,1072,940,217,310,500,720,1,1,43388223,450,-1.65,1.16,12,0.74,-628.00,895.00,2570,20240405,-59.69,851,20250206,21.74,1209,-14.31,20250306,851,21.74,20250206,2570,-59.69,20240405,851,21.74,20250206,0.21,N,032790,500,216 억,,156143,N,N,0,N,00,N
+20250310,150405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1022,-14,5,-1.35,295236986,287277,18.67,1028,1051,1009,1346,726,1036,1027.71,0.36,0,-673,1172,1103,1040,971,908,1072,940,217,310,500,720,1,1,43388223,443,-1.63,1.14,12,0.66,-628.00,895.00,2570,20240405,-60.23,851,20250206,20.09,1209,-15.47,20250306,851,20.09,20250206,2570,-60.23,20240405,851,20.09,20250206,0.21,N,032790,500,216 억,,156143,N,N,0,N,00,N
+20250310,140404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,-21,5,-2.03,268499631,261070,16.96,1028,1051,1009,1346,726,1036,1028.46,0.36,0,-3713,1172,1103,1040,971,908,1072,940,217,310,500,720,1,1,43388223,440,-1.62,1.13,12,0.60,-628.00,895.00,2570,20240405,-60.51,851,20250206,19.27,1209,-16.05,20250306,851,19.27,20250206,2570,-60.51,20240405,851,19.27,20250206,0.21,N,032790,500,216 억,,156143,N,N,0,N,00,N
+20250310,130404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1035,-1,5,-0.10,217258257,211036,13.71,1028,1051,1009,1346,726,1036,1029.48,0.36,0,-3794,1172,1103,1040,971,908,1072,940,217,310,500,720,1,1,43388223,449,-1.65,1.16,12,0.49,-628.00,895.00,2570,20240405,-59.73,851,20250206,21.62,1209,-14.39,20250306,851,21.62,20250206,2570,-59.73,20240405,851,21.62,20250206,0.21,N,032790,500,216 억,,156143,N,N,0,N,00,N
+20250310,120403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1033,-3,5,-0.29,159803329,155395,10.10,1028,1051,1009,1346,726,1036,1028.37,0.36,0,-5815,1172,1103,1040,971,908,1072,940,217,310,500,720,1,1,43388223,448,-1.64,1.15,12,0.36,-628.00,895.00,2570,20240405,-59.81,851,20250206,21.39,1209,-14.56,20250306,851,21.39,20250206,2570,-59.81,20240405,851,21.39,20250206,0.21,N,032790,500,216 억,,156143,N,N,0,N,00,N
+20250310,110402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1029,-7,5,-0.68,139209926,135504,8.80,1028,1051,1009,1346,726,1036,1027.35,0.36,0,-7886,1172,1103,1040,971,908,1072,940,217,310,500,720,1,1,43388223,446,-1.64,1.15,12,0.31,-628.00,895.00,2570,20240405,-59.96,851,20250206,20.92,1209,-14.89,20250306,851,20.92,20250206,2570,-59.96,20240405,851,20.92,20250206,0.21,N,032790,500,216 억,,156143,N,N,0,N,00,N
+20250310,100404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1044,8,2,0.77,113261467,110337,7.17,1028,1051,1009,1346,726,1036,1026.50,0.36,0,-9996,1172,1103,1040,971,908,1072,940,217,310,500,720,1,1,43388223,453,-1.66,1.17,12,0.25,-628.00,895.00,2570,20240405,-59.38,851,20250206,22.68,1209,-13.65,20250306,851,22.68,20250206,2570,-59.38,20240405,851,22.68,20250206,0.21,N,032790,500,216 억,,156143,N,N,0,N,00,N
+20250310,090404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,-20,5,-1.93,20992164,20511,1.33,1028,1028,1009,1346,726,1036,1023.46,0.36,0,-8419,1172,1103,1040,971,908,1072,940,217,310,500,720,1,1,43388223,441,-1.62,1.14,12,0.05,-628.00,895.00,2570,20240405,-60.47,851,20250206,19.39,1209,-15.96,20250306,851,19.39,20250206,2570,-60.47,20240405,851,19.39,20250206,0.21,N,032790,500,216 억,,156143,N,N,0,N,00,N
 20250307,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1036,-15,5,-1.43,1591370342,1536450,18.71,1051,1109,977,1366,736,1051,1035.68,0.26,0,41295,1332,1191,1068,927,804,1262,998,217,315,500,730,1,1,43388223,450,-1.65,1.16,12,3.54,-628.00,895.00,2570,20240405,-59.69,851,20250206,21.74,1209,-14.31,20250306,851,21.74,20250206,2570,-59.69,20240405,851,21.74,20250206,0.22,N,032790,500,216 억,,114867,N,N,0,N,00,N
 20250307,150404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,980,-71,5,-6.76,1555898372,1501110,18.28,1051,1109,977,1366,736,1051,1036.43,0.26,0,46680,1332,1191,1068,927,804,1262,998,217,315,500,730,1,1,43388223,425,-1.56,1.09,12,3.46,-628.00,895.00,2570,20240405,-61.87,851,20250206,15.16,1209,-18.94,20250306,851,15.16,20250206,2570,-61.87,20240405,851,15.16,20250206,0.22,N,032790,500,216 억,,114867,N,N,0,N,00,N
 20250307,140402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-51,5,-4.85,1449304933,1393122,16.97,1051,1109,996,1366,736,1051,1040.28,0.26,0,35913,1332,1191,1068,927,804,1262,998,217,315,500,730,1,1,43388223,434,-1.59,1.12,12,3.21,-628.00,895.00,2570,20240405,-61.09,851,20250206,17.51,1209,-17.29,20250306,851,17.51,20250206,2570,-61.09,20240405,851,17.51,20250206,0.22,N,032790,500,216 억,,114867,N,N,0,N,00,N
diff --git a/032800/price/prices-20250301.csv b/032800/price/prices-20250301.csv
index 2c6e58733c55..9c61e38eb771 100644
--- a/032800/price/prices-20250301.csv
+++ b/032800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,599,-15,5,-2.44,148643473,245693,119.00,614,629,590,798,430,614,605.00,0.30,0,-13478,664,638,619,593,574,652,607,230,184,500,360,1,1,45957058,275,-2.87,0.45,06,0.53,-209.00,1344.00,2450,20240319,-75.55,496,20250217,20.77,754,-20.56,20250221,496,20.77,20250217,800,-25.12,20241101,150,299.33,20240906,0.00,N,032800,500,229 억,,137313,N,N,0,N,00,N
+20250310,150405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,600,-14,5,-2.28,133529078,220488,106.79,614,629,590,798,430,614,605.61,0.30,0,-12969,664,638,619,593,574,652,607,230,184,500,360,1,1,45957058,276,-2.87,0.45,06,0.48,-209.00,1344.00,2450,20240319,-75.51,496,20250217,20.97,754,-20.42,20250221,496,20.97,20250217,800,-25.00,20241101,150,300.00,20240906,0.00,N,032800,500,229 억,,137313,N,N,0,N,00,N
+20250310,140405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,614,0,3,0.00,116136493,191377,92.69,614,629,593,798,430,614,606.85,0.30,0,-16299,664,638,619,593,574,652,607,230,184,500,360,1,1,45957058,282,-2.94,0.46,06,0.42,-209.00,1344.00,2450,20240319,-74.94,496,20250217,23.79,754,-18.57,20250221,496,23.79,20250217,800,-23.25,20241101,150,309.33,20240906,0.00,N,032800,500,229 억,,137313,N,N,0,N,00,N
+20250310,130404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,605,-9,5,-1.47,68264168,113649,55.04,614,614,593,798,430,614,600.66,0.30,0,14232,664,638,619,593,574,652,607,230,184,500,360,1,1,45957058,278,-2.89,0.45,06,0.25,-209.00,1344.00,2450,20240319,-75.31,496,20250217,21.98,754,-19.76,20250221,496,21.98,20250217,800,-24.38,20241101,150,303.33,20240906,0.00,N,032800,500,229 억,,137313,N,N,0,N,00,N
+20250310,120403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,607,-7,5,-1.14,47908621,79507,38.51,614,614,594,798,430,614,602.57,0.30,0,10518,664,638,619,593,574,652,607,230,184,500,360,1,1,45957058,279,-2.90,0.45,06,0.17,-209.00,1344.00,2450,20240319,-75.22,496,20250217,22.38,754,-19.50,20250221,496,22.38,20250217,800,-24.12,20241101,150,304.67,20240906,0.00,N,032800,500,229 억,,137313,N,N,0,N,00,N
+20250310,110403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,606,-8,5,-1.30,44331826,73582,35.64,614,614,594,798,430,614,602.48,0.30,0,8833,664,638,619,593,574,652,607,230,184,500,360,1,1,45957058,278,-2.90,0.45,06,0.16,-209.00,1344.00,2450,20240319,-75.27,496,20250217,22.18,754,-19.63,20250221,496,22.18,20250217,800,-24.25,20241101,150,304.00,20240906,0.00,N,032800,500,229 억,,137313,N,N,0,N,00,N
+20250310,100404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,599,-15,5,-2.44,22251384,36605,17.73,614,614,596,798,430,614,607.88,0.30,0,-9666,664,638,619,593,574,652,607,230,184,500,360,1,1,45957058,275,-2.87,0.45,06,0.08,-209.00,1344.00,2450,20240319,-75.55,496,20250217,20.77,754,-20.56,20250221,496,20.77,20250217,800,-25.12,20241101,150,299.33,20240906,0.00,N,032800,500,229 억,,137313,N,N,0,N,00,N
+20250310,090404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,605,-9,5,-1.47,2039978,3361,1.63,614,614,596,798,430,614,606.96,0.30,0,-812,664,638,619,593,574,652,607,230,184,500,360,1,1,45957058,278,-2.89,0.45,06,0.01,-209.00,1344.00,2450,20240319,-75.31,496,20250217,21.98,754,-19.76,20250221,496,21.98,20250217,800,-24.38,20241101,150,303.33,20240906,0.00,N,032800,500,229 억,,137313,N,N,0,N,00,N
 20250307,160403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,614,7,2,1.15,127180820,204474,208.77,610,645,600,789,425,607,621.99,0.28,0,10523,625,615,610,600,595,613,598,230,182,500,360,1,1,45957058,282,-2.94,0.46,06,0.44,-209.00,1344.00,2450,20240319,-74.94,496,20250217,23.79,754,-18.57,20250221,496,23.79,20250217,800,-23.25,20241101,150,309.33,20240906,0.00,N,032800,500,229 억,,126533,N,N,0,N,00,N
 20250307,150405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,618,11,2,1.81,121535938,195344,199.45,610,645,600,789,425,607,622.16,0.28,0,10980,625,615,610,600,595,613,598,230,182,500,360,1,1,45957058,284,-2.96,0.46,06,0.43,-209.00,1344.00,2450,20240319,-74.78,496,20250217,24.60,754,-18.04,20250221,496,24.60,20250217,800,-22.75,20241101,150,312.00,20240906,0.00,N,032800,500,229 억,,126533,N,N,0,N,00,N
 20250307,140403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,622,15,2,2.47,82913649,133458,136.26,610,645,600,789,425,607,621.27,0.28,0,2915,625,615,610,600,595,613,598,230,182,500,360,1,1,45957058,286,-2.98,0.46,06,0.29,-209.00,1344.00,2450,20240319,-74.61,496,20250217,25.40,754,-17.51,20250221,496,25.40,20250217,800,-22.25,20241101,150,314.67,20240906,0.00,N,032800,500,229 억,,126533,N,N,0,N,00,N
diff --git a/032820/price/prices-20250301.csv b/032820/price/prices-20250301.csv
index 18346f298703..a57a4313af3b 100644
--- a/032820/price/prices-20250301.csv
+++ b/032820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2005,-40,5,-1.96,4408721453,2185672,96.11,2045,2065,2000,2655,1435,2045,2017.17,2.54,0,-452652,2108,2076,2043,2011,1978,2092,2027,820,610,500,1300,5,1,164093664,3290,60.76,2.98,12,1.33,33.00,672.00,3300,20240718,-39.24,1265,20240306,58.50,2370,-15.40,20250218,1659,20.86,20250102,3300,-39.24,20240718,1299,54.35,20240419,3.65,N,032820,500,820 억,,4165170,N,N,0,N,00,N
+20250310,150406,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2010,-35,5,-1.71,4113772772,2038713,89.65,2045,2065,2000,2655,1435,2045,2017.82,2.54,0,-434620,2108,2076,2043,2011,1978,2092,2027,820,610,500,1300,5,1,164093664,3298,60.91,2.99,12,1.24,33.00,672.00,3300,20240718,-39.09,1265,20240306,58.89,2370,-15.19,20250218,1659,21.16,20250102,3300,-39.09,20240718,1299,54.73,20240419,3.65,N,032820,500,820 억,,4165170,N,N,0,N,00,N
+20250310,140405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2030,-15,5,-0.73,3646532757,1807188,79.47,2045,2065,2000,2655,1435,2045,2017.78,2.54,0,-426202,2108,2076,2043,2011,1978,2092,2027,820,610,500,1300,5,1,164093664,3331,61.52,3.02,12,1.10,33.00,672.00,3300,20240718,-38.48,1265,20240306,60.47,2370,-14.35,20250218,1659,22.36,20250102,3300,-38.48,20240718,1299,56.27,20240419,3.65,N,032820,500,820 억,,4165170,N,N,0,N,00,N
+20250310,130404,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2010,-35,5,-1.71,3119124323,1546549,68.01,2045,2065,2000,2655,1435,2045,2016.82,2.54,0,-494287,2108,2076,2043,2011,1978,2092,2027,820,610,500,1300,5,1,164093664,3298,60.91,2.99,12,0.94,33.00,672.00,3300,20240718,-39.09,1265,20240306,58.89,2370,-15.19,20250218,1659,21.16,20250102,3300,-39.09,20240718,1299,54.73,20240419,3.65,N,032820,500,820 억,,4165170,N,N,0,N,00,N
+20250310,120403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2010,-35,5,-1.71,2863044119,1418949,62.40,2045,2065,2000,2655,1435,2045,2017.71,2.54,0,-450066,2108,2076,2043,2011,1978,2092,2027,820,610,500,1300,5,1,164093664,3298,60.91,2.99,12,0.86,33.00,672.00,3300,20240718,-39.09,1265,20240306,58.89,2370,-15.19,20250218,1659,21.16,20250102,3300,-39.09,20240718,1299,54.73,20240419,3.65,N,032820,500,820 억,,4165170,N,N,0,N,00,N
+20250310,110403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2010,-35,5,-1.71,2420503353,1198316,52.69,2045,2065,2000,2655,1435,2045,2019.91,2.54,0,-453671,2108,2076,2043,2011,1978,2092,2027,820,610,500,1300,5,1,164093664,3298,60.91,2.99,12,0.73,33.00,672.00,3300,20240718,-39.09,1265,20240306,58.89,2370,-15.19,20250218,1659,21.16,20250102,3300,-39.09,20240718,1299,54.73,20240419,3.65,N,032820,500,820 억,,4165170,N,N,0,N,00,N
+20250310,100405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2020,-25,5,-1.22,1749415739,864091,38.00,2045,2065,2005,2655,1435,2045,2024.56,2.54,0,-262699,2108,2076,2043,2011,1978,2092,2027,820,610,500,1300,5,1,164093664,3315,61.21,3.01,12,0.53,33.00,672.00,3300,20240718,-38.79,1265,20240306,59.68,2370,-14.77,20250218,1659,21.76,20250102,3300,-38.79,20240718,1299,55.50,20240419,3.65,N,032820,500,820 억,,4165170,N,N,0,N,00,N
+20250310,090405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2050,5,2,0.24,218729286,106699,4.69,2045,2065,2045,2655,1435,2045,2050.00,2.54,0,-3659,2108,2076,2043,2011,1978,2092,2027,820,610,500,1300,5,1,164093664,3364,62.12,3.05,12,0.07,33.00,672.00,3300,20240718,-37.88,1265,20240306,62.06,2370,-13.50,20250218,1659,23.57,20250102,3300,-37.88,20240718,1299,57.81,20240419,3.65,N,032820,500,820 억,,4165170,N,N,0,N,00,N
 20250307,160403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2045,-5,5,-0.24,4568950497,2243730,88.53,2035,2075,2010,2665,1435,2050,2036.27,2.50,0,53218,2140,2095,2070,2025,2000,2082,2012,820,615,500,1310,5,1,164093664,3356,61.97,3.04,12,1.37,33.00,672.00,3300,20240718,-38.03,1265,20240306,61.66,2370,-13.71,20250218,1659,23.27,20250102,3300,-38.03,20240718,1268,61.28,20240307,3.69,N,032820,500,820 억,,4109618,N,N,0,N,00,N
 20250307,150405,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2060,10,2,0.49,4130519456,2029985,80.10,2035,2075,2010,2665,1435,2050,2034.74,2.50,0,61370,2140,2095,2070,2025,2000,2082,2012,820,615,500,1310,5,1,164093664,3380,62.42,3.07,12,1.24,33.00,672.00,3300,20240718,-37.58,1265,20240306,62.85,2370,-13.08,20250218,1659,24.17,20250102,3300,-37.58,20240718,1268,62.46,20240307,3.69,N,032820,500,820 억,,4109618,N,N,0,N,00,N
 20250307,140403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2045,-5,5,-0.24,3046211744,1500527,59.21,2035,2050,2010,2665,1435,2050,2030.06,2.50,0,113408,2140,2095,2070,2025,2000,2082,2012,820,615,500,1310,5,1,164093664,3356,61.97,3.04,12,0.91,33.00,672.00,3300,20240718,-38.03,1265,20240306,61.66,2370,-13.71,20250218,1659,23.27,20250102,3300,-38.03,20240718,1268,61.28,20240307,3.69,N,032820,500,820 억,,4109618,N,N,0,N,00,N
diff --git a/032830/price/prices-20250301.csv b/032830/price/prices-20250301.csv
index e72bba368c3c..e1c461bd7dc3 100644
--- a/032830/price/prices-20250301.csv
+++ b/032830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84800,800,2,0.95,13843854600,163364,41.68,84000,85800,83500,109200,58800,84000,84742.39,21.54,0,17141,86800,85400,84500,83100,82200,84950,82650,1000,25200,500,63840,100,1,200000000,169600,8.95,0.38,12,0.08,9477.00,222741.00,111000,20241118,-23.60,76600,20240419,10.70,103700,-18.23,20250217,81000,4.69,20250124,111000,-23.60,20241118,76600,10.70,20240419,0.04,N,032830,500,1000 억,,43078883,N,N,418,N,00,N
+20250310,150406,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84700,700,2,0.83,11402594450,134569,34.33,84000,85800,83500,109200,58800,84000,84734.20,21.54,0,21573,86800,85400,84500,83100,82200,84950,82650,1000,25200,500,63840,100,1,200000000,169400,8.94,0.38,12,0.07,9477.00,222741.00,111000,20241118,-23.69,76600,20240419,10.57,103700,-18.32,20250217,81000,4.57,20250124,111000,-23.69,20241118,76600,10.57,20240419,0.04,N,032830,500,1000 억,,43078883,N,N,617,N,00,N
+20250310,140405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84850,850,2,1.01,9912348200,116986,29.85,84000,85800,83500,109200,58800,84000,84731.08,21.54,0,18132,86800,85400,84500,83100,82200,84950,82650,1000,25200,500,63840,100,1,200000000,169700,8.95,0.38,12,0.06,9477.00,222741.00,111000,20241118,-23.56,76600,20240419,10.77,103700,-18.18,20250217,81000,4.75,20250124,111000,-23.56,20241118,76600,10.77,20240419,0.04,N,032830,500,1000 억,,43078883,N,N,617,N,00,N
+20250310,130405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85000,1000,2,1.19,8409410650,99277,25.33,84000,85800,83500,109200,58800,84000,84706.56,21.54,0,16320,86800,85400,84500,83100,82200,84950,82650,1000,25200,500,63840,100,1,200000000,170000,8.97,0.38,12,0.05,9477.00,222741.00,111000,20241118,-23.42,76600,20240419,10.97,103700,-18.03,20250217,81000,4.94,20250124,111000,-23.42,20241118,76600,10.97,20240419,0.04,N,032830,500,1000 억,,43078883,N,N,617,N,00,N
+20250310,120403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84800,800,2,0.95,7000154050,82666,21.09,84000,85800,83500,109200,58800,84000,84679.99,21.54,0,13053,86800,85400,84500,83100,82200,84950,82650,1000,25200,500,63840,100,1,200000000,169600,8.95,0.38,12,0.04,9477.00,222741.00,111000,20241118,-23.60,76600,20240419,10.70,103700,-18.23,20250217,81000,4.69,20250124,111000,-23.60,20241118,76600,10.70,20240419,0.04,N,032830,500,1000 억,,43078883,N,N,617,N,00,N
+20250310,110403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84500,500,2,0.60,5249869550,62026,15.83,84000,85800,83500,109200,58800,84000,84639.85,21.54,0,10855,86800,85400,84500,83100,82200,84950,82650,1000,25200,500,63840,100,1,200000000,169000,8.92,0.38,12,0.03,9477.00,222741.00,111000,20241118,-23.87,76600,20240419,10.31,103700,-18.51,20250217,81000,4.32,20250124,111000,-23.87,20241118,76600,10.31,20240419,0.04,N,032830,500,1000 억,,43078883,N,N,617,N,00,N
+20250310,100405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85400,1400,2,1.67,3046243900,36084,9.21,84000,85500,83500,109200,58800,84000,84420.94,21.54,0,8344,86800,85400,84500,83100,82200,84950,82650,1000,25200,500,63840,100,1,200000000,170800,9.01,0.38,12,0.02,9477.00,222741.00,111000,20241118,-23.06,76600,20240419,11.49,103700,-17.65,20250217,81000,5.43,20250124,111000,-23.06,20241118,76600,11.49,20240419,0.04,N,032830,500,1000 억,,43078883,N,N,617,N,00,N
+20250310,090405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83700,-300,5,-0.36,558256400,6651,1.70,84000,84800,83500,109200,58800,84000,83935.68,21.54,0,-337,86800,85400,84500,83100,82200,84950,82650,1000,25200,500,63840,100,1,200000000,167400,8.83,0.38,12,0.00,9477.00,222741.00,111000,20241118,-24.59,76600,20240419,9.27,103700,-19.29,20250217,81000,3.33,20250124,111000,-24.59,20241118,76600,9.27,20240419,0.04,N,032830,500,1000 억,,43078883,N,N,617,N,00,N
 20250307,160403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84000,-1400,5,-1.64,32361663850,382877,150.60,85300,85900,83600,111000,59800,85400,84522.43,21.55,0,-22519,87200,86300,85400,84500,83600,86300,84500,1000,25600,500,64900,100,1,200000000,168000,8.86,0.38,12,0.19,9477.00,222741.00,111000,20241118,-24.32,76600,20240419,9.66,103700,-19.00,20250217,81000,3.70,20250124,111000,-24.32,20241118,76600,9.66,20240419,0.03,N,032830,500,1000 억,,43105725,N,N,617,N,00,N
 20250307,150405,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84000,-1400,5,-1.64,26910766400,318015,125.08,85300,85900,83600,111000,59800,85400,84621.03,21.55,0,-34705,87200,86300,85400,84500,83600,86300,84500,1000,25600,500,64900,100,1,200000000,168000,8.86,0.38,12,0.16,9477.00,222741.00,111000,20241118,-24.32,76600,20240419,9.66,103700,-19.00,20250217,81000,3.70,20250124,111000,-24.32,20241118,76600,9.66,20240419,0.03,N,032830,500,1000 억,,43105725,N,N,613,N,00,N
 20250307,140403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84100,-1300,5,-1.52,22549017100,266183,104.70,85300,85900,83600,111000,59800,85400,84712.43,21.55,0,-40050,87200,86300,85400,84500,83600,86300,84500,1000,25600,500,64900,100,1,200000000,168200,8.87,0.38,12,0.13,9477.00,222741.00,111000,20241118,-24.23,76600,20240419,9.79,103700,-18.90,20250217,81000,3.83,20250124,111000,-24.23,20241118,76600,9.79,20240419,0.03,N,032830,500,1000 억,,43105725,N,N,613,N,00,N
diff --git a/032850/price/prices-20250301.csv b/032850/price/prices-20250301.csv
index 83cf6a529103..761bf478a411 100644
--- a/032850/price/prices-20250301.csv
+++ b/032850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,55,2,1.15,281789620,58025,83.00,4805,4905,4790,6240,3360,4800,4856.35,2.00,0,10892,4900,4850,4825,4775,4750,4837,4762,83,1440,500,3070,5,1,16623293,807,14.58,1.19,12,0.35,333.00,4096.00,8510,20240226,-42.95,4405,20241209,10.22,5400,-10.09,20250226,4715,2.97,20250203,7600,-36.12,20240312,4405,10.22,20241209,3.94,N,032850,500,83 억,,332202,N,N,0,N,00,N
+20250310,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,60,2,1.25,263012235,54157,77.46,4805,4905,4790,6240,3360,4800,4856.48,2.00,0,9875,4900,4850,4825,4775,4750,4837,4762,83,1440,500,3070,5,1,16623293,808,14.59,1.19,12,0.33,333.00,4096.00,8510,20240226,-42.89,4405,20241209,10.33,5400,-10.00,20250226,4715,3.08,20250203,7600,-36.05,20240312,4405,10.33,20241209,3.94,N,032850,500,83 억,,332202,N,N,0,N,00,N
+20250310,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,90,2,1.88,250022960,51489,73.65,4805,4905,4790,6240,3360,4800,4855.85,2.00,0,10117,4900,4850,4825,4775,4750,4837,4762,83,1440,500,3070,5,1,16623293,813,14.68,1.19,12,0.31,333.00,4096.00,8510,20240226,-42.54,4405,20241209,11.01,5400,-9.44,20250226,4715,3.71,20250203,7600,-35.66,20240312,4405,11.01,20241209,3.94,N,032850,500,83 억,,332202,N,N,0,N,00,N
+20250310,130405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,85,2,1.77,235468825,48511,69.39,4805,4905,4790,6240,3360,4800,4853.93,2.00,0,8545,4900,4850,4825,4775,4750,4837,4762,83,1440,500,3070,5,1,16623293,812,14.67,1.19,12,0.29,333.00,4096.00,8510,20240226,-42.60,4405,20241209,10.90,5400,-9.54,20250226,4715,3.61,20250203,7600,-35.72,20240312,4405,10.90,20241209,3.94,N,032850,500,83 억,,332202,N,N,0,N,00,N
+20250310,120404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,85,2,1.77,171352005,35419,50.66,4805,4895,4790,6240,3360,4800,4837.86,2.00,0,10289,4900,4850,4825,4775,4750,4837,4762,83,1440,500,3070,5,1,16623293,812,14.67,1.19,12,0.21,333.00,4096.00,8510,20240226,-42.60,4405,20241209,10.90,5400,-9.54,20250226,4715,3.61,20250203,7600,-35.72,20240312,4405,10.90,20241209,3.94,N,032850,500,83 억,,332202,N,N,0,N,00,N
+20250310,110403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,60,2,1.25,124615805,25822,36.94,4805,4875,4790,6240,3360,4800,4825.95,2.00,0,1686,4900,4850,4825,4775,4750,4837,4762,83,1440,500,3070,5,1,16623293,808,14.59,1.19,12,0.16,333.00,4096.00,8510,20240226,-42.89,4405,20241209,10.33,5400,-10.00,20250226,4715,3.08,20250203,7600,-36.05,20240312,4405,10.33,20241209,3.94,N,032850,500,83 억,,332202,N,N,0,N,00,N
+20250310,100405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,55,2,1.15,105123405,21801,31.18,4805,4875,4790,6240,3360,4800,4821.95,2.00,0,1578,4900,4850,4825,4775,4750,4837,4762,83,1440,500,3070,5,1,16623293,807,14.58,1.19,12,0.13,333.00,4096.00,8510,20240226,-42.95,4405,20241209,10.22,5400,-10.09,20250226,4715,2.97,20250203,7600,-36.12,20240312,4405,10.22,20241209,3.94,N,032850,500,83 억,,332202,N,N,0,N,00,N
+20250310,090405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,0,3,0.00,19756350,4115,5.89,4805,4825,4790,6240,3360,4800,4801.06,2.00,0,-821,4900,4850,4825,4775,4750,4837,4762,83,1440,500,3070,5,1,16623293,798,14.41,1.17,12,0.02,333.00,4096.00,8510,20240226,-43.60,4405,20241209,8.97,5400,-11.11,20250226,4715,1.80,20250203,7600,-36.84,20240312,4405,8.97,20241209,3.94,N,032850,500,83 억,,332202,N,N,0,N,00,N
 20250307,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,-35,5,-0.72,336607629,69615,80.27,4835,4875,4800,6280,3385,4835,4835.38,2.12,0,-19656,4918,4876,4853,4811,4788,4865,4800,83,1445,500,3090,5,1,16623293,798,14.41,1.17,12,0.42,333.00,4096.00,9050,20240223,-46.96,4405,20241209,8.97,5400,-11.11,20250226,4715,1.80,20250203,7600,-36.84,20240312,4405,8.97,20241209,4.03,N,032850,500,83 억,,351858,N,N,0,N,00,N
 20250307,150405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4805,-30,5,-0.62,317301959,65594,75.63,4835,4875,4800,6280,3385,4835,4837.36,2.12,0,-19033,4918,4876,4853,4811,4788,4865,4800,83,1445,500,3090,5,1,16623293,799,14.43,1.17,12,0.39,333.00,4096.00,9050,20240223,-46.91,4405,20241209,9.08,5400,-11.02,20250226,4715,1.91,20250203,7600,-36.78,20240312,4405,9.08,20241209,4.03,N,032850,500,83 억,,351858,N,N,0,N,00,N
 20250307,140403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,10,2,0.21,226029134,46673,53.82,4835,4875,4800,6280,3385,4835,4842.82,2.12,0,-12695,4918,4876,4853,4811,4788,4865,4800,83,1445,500,3090,5,1,16623293,805,14.55,1.18,12,0.28,333.00,4096.00,9050,20240223,-46.46,4405,20241209,9.99,5400,-10.28,20250226,4715,2.76,20250203,7600,-36.25,20240312,4405,9.99,20241209,4.03,N,032850,500,83 억,,351858,N,N,0,N,00,N
diff --git a/032860/price/prices-20250301.csv b/032860/price/prices-20250301.csv
index ca7c82bb34b1..e67574fef933 100644
--- a/032860/price/prices-20250301.csv
+++ b/032860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1289,70,2,5.74,2952696428,2152929,1154.00,1401,1475,1289,1584,854,1219,1371.54,0.28,0,-62121,1340,1279,1244,1183,1148,1310,1214,202,365,500,730,1,1,40395863,521,-9.84,0.98,12,5.33,-131.00,1319.00,3995,20241022,-67.73,1161,20241227,11.02,1475,-12.61,20250310,1170,10.17,20250305,3995,-67.73,20241022,1161,11.02,20241227,0.00,N,032860,500,201 억,,111985,N,N,0,N,00,N
+20250310,150406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1308,89,2,7.30,2878479825,2095683,1123.32,1401,1475,1303,1584,854,1219,1373.53,0.28,0,-63038,1340,1279,1244,1183,1148,1310,1214,202,365,500,730,1,1,40395863,528,-9.98,0.99,12,5.19,-131.00,1319.00,3995,20241022,-67.26,1161,20241227,12.66,1475,-11.32,20250310,1170,11.79,20250305,3995,-67.26,20241022,1161,12.66,20241227,0.00,N,032860,500,201 억,,111985,N,N,0,N,00,N
+20250310,140406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1332,113,2,9.27,2790635569,2028954,1087.55,1401,1475,1303,1584,854,1219,1375.41,0.28,0,-63315,1340,1279,1244,1183,1148,1310,1214,202,365,500,730,1,1,40395863,538,-10.17,1.01,12,5.02,-131.00,1319.00,3995,20241022,-66.66,1161,20241227,14.73,1475,-9.69,20250310,1170,13.85,20250305,3995,-66.66,20241022,1161,14.73,20241227,0.00,N,032860,500,201 억,,111985,N,N,0,N,00,N
+20250310,130405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1335,116,2,9.52,2666880312,1934843,1037.10,1401,1475,1310,1584,854,1219,1378.34,0.28,0,-74956,1340,1279,1244,1183,1148,1310,1214,202,365,500,730,1,1,40395863,539,-10.19,1.01,12,4.79,-131.00,1319.00,3995,20241022,-66.58,1161,20241227,14.99,1475,-9.49,20250310,1170,14.10,20250305,3995,-66.58,20241022,1161,14.99,20241227,0.00,N,032860,500,201 억,,111985,N,N,0,N,00,N
+20250310,120404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1349,130,2,10.66,2610959412,1893090,1014.72,1401,1475,1310,1584,854,1219,1379.21,0.28,0,-76137,1340,1279,1244,1183,1148,1310,1214,202,365,500,730,1,1,40395863,545,-10.30,1.02,12,4.69,-131.00,1319.00,3995,20241022,-66.23,1161,20241227,16.19,1475,-8.54,20250310,1170,15.30,20250305,3995,-66.23,20241022,1161,16.19,20241227,0.00,N,032860,500,201 억,,111985,N,N,0,N,00,N
+20250310,110404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1364,145,2,11.89,2520064187,1825794,978.65,1401,1475,1310,1584,854,1219,1380.26,0.28,0,-75200,1340,1279,1244,1183,1148,1310,1214,202,365,500,730,1,1,40395863,551,-10.41,1.03,12,4.52,-131.00,1319.00,3995,20241022,-65.86,1161,20241227,17.48,1475,-7.53,20250310,1170,16.58,20250305,3995,-65.86,20241022,1161,17.48,20241227,0.00,N,032860,500,201 억,,111985,N,N,0,N,00,N
+20250310,100405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1347,128,2,10.50,2297987841,1661965,890.84,1401,1475,1310,1584,854,1219,1382.69,0.28,0,-72900,1340,1279,1244,1183,1148,1310,1214,202,365,500,730,1,1,40395863,544,-10.28,1.02,12,4.11,-131.00,1319.00,3995,20241022,-66.28,1161,20241227,16.02,1475,-8.68,20250310,1170,15.13,20250305,3995,-66.28,20241022,1161,16.02,20241227,0.00,N,032860,500,201 억,,111985,N,N,0,N,00,N
+20250310,090405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1401,182,2,14.93,675625127,479617,257.08,1401,1475,1371,1584,854,1219,1408.68,0.28,0,-21364,1340,1279,1244,1183,1148,1310,1214,202,365,500,730,1,1,40395863,566,-10.69,1.06,12,1.19,-131.00,1319.00,3995,20241022,-64.93,1161,20241227,20.67,1475,-5.02,20250310,1170,19.74,20250305,3995,-64.93,20241022,1161,20.67,20241227,0.00,N,032860,500,201 억,,111985,N,N,0,N,00,N
 20250307,160404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1219,1,2,0.08,161271986,128706,287.86,1209,1305,1209,1583,853,1218,1253.03,0.28,0,217,1252,1234,1208,1190,1164,1244,1200,202,365,500,730,1,1,40395863,492,-9.31,0.92,12,0.32,-131.00,1319.00,3995,20241022,-69.49,1161,20241227,5.00,1430,-14.76,20250124,1170,4.19,20250305,3995,-69.49,20241022,1161,5.00,20241227,0.00,N,032860,500,201 억,,111768,N,N,0,N,00,N
 20250307,150406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1221,3,2,0.25,160024356,127682,285.57,1209,1305,1209,1583,853,1218,1253.30,0.28,0,363,1252,1234,1208,1190,1164,1244,1200,202,365,500,730,1,1,40395863,493,-9.32,0.93,12,0.32,-131.00,1319.00,3995,20241022,-69.44,1161,20241227,5.17,1430,-14.62,20250124,1170,4.36,20250305,3995,-69.44,20241022,1161,5.17,20241227,0.00,N,032860,500,201 억,,111768,N,N,0,N,00,N
 20250307,140404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1219,1,2,0.08,159098874,126925,283.87,1209,1305,1209,1583,853,1218,1253.49,0.28,0,508,1252,1234,1208,1190,1164,1244,1200,202,365,500,730,1,1,40395863,492,-9.31,0.92,12,0.31,-131.00,1319.00,3995,20241022,-69.49,1161,20241227,5.00,1430,-14.76,20250124,1170,4.19,20250305,3995,-69.49,20241022,1161,5.00,20241227,0.00,N,032860,500,201 억,,111768,N,N,0,N,00,N
diff --git a/032940/price/prices-20250301.csv b/032940/price/prices-20250301.csv
index c7174e795df2..cf857aaf1739 100644
--- a/032940/price/prices-20250301.csv
+++ b/032940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,-40,5,-1.04,726457048,190233,58.12,3845,3900,3760,5010,2705,3860,3818.77,1.41,0,-9686,4113,3986,3918,3791,3723,3952,3757,91,1150,500,2390,5,1,18193230,695,-23.44,0.28,12,1.05,-163.00,13720.00,6840,20240614,-44.15,2915,20241210,31.05,4670,-18.20,20250221,3225,18.45,20250203,6840,-44.15,20240614,2915,31.05,20241210,4.20,N,032940,500,90 억,,257355,N,N,0,N,00,N
+20250310,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,-60,5,-1.55,628918058,164754,50.33,3845,3900,3760,5010,2705,3860,3817.32,1.41,0,-278,4113,3986,3918,3791,3723,3952,3757,91,1150,500,2390,5,1,18193230,691,-23.31,0.28,12,0.91,-163.00,13720.00,6840,20240614,-44.44,2915,20241210,30.36,4670,-18.63,20250221,3225,17.83,20250203,6840,-44.44,20240614,2915,30.36,20241210,4.20,N,032940,500,90 억,,257355,N,N,0,N,00,N
+20250310,140406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,-40,5,-1.04,506154028,132620,40.52,3845,3900,3760,5010,2705,3860,3816.57,1.41,0,2728,4113,3986,3918,3791,3723,3952,3757,91,1150,500,2390,5,1,18193230,695,-23.44,0.28,12,0.73,-163.00,13720.00,6840,20240614,-44.15,2915,20241210,31.05,4670,-18.20,20250221,3225,18.45,20250203,6840,-44.15,20240614,2915,31.05,20241210,4.20,N,032940,500,90 억,,257355,N,N,0,N,00,N
+20250310,130405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3810,-50,5,-1.30,398475108,104393,31.89,3845,3900,3760,5010,2705,3860,3817.07,1.41,0,-3122,4113,3986,3918,3791,3723,3952,3757,91,1150,500,2390,5,1,18193230,693,-23.37,0.28,12,0.57,-163.00,13720.00,6840,20240614,-44.30,2915,20241210,30.70,4670,-18.42,20250221,3225,18.14,20250203,6840,-44.30,20240614,2915,30.70,20241210,4.20,N,032940,500,90 억,,257355,N,N,0,N,00,N
+20250310,120404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,-60,5,-1.55,352884258,92402,28.23,3845,3900,3760,5010,2705,3860,3819.01,1.41,0,-4897,4113,3986,3918,3791,3723,3952,3757,91,1150,500,2390,5,1,18193230,691,-23.31,0.28,12,0.51,-163.00,13720.00,6840,20240614,-44.44,2915,20241210,30.36,4670,-18.63,20250221,3225,17.83,20250203,6840,-44.44,20240614,2915,30.36,20241210,4.20,N,032940,500,90 억,,257355,N,N,0,N,00,N
+20250310,110404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3830,-30,5,-0.78,294057583,76967,23.51,3845,3900,3760,5010,2705,3860,3820.57,1.41,0,-8486,4113,3986,3918,3791,3723,3952,3757,91,1150,500,2390,5,1,18193230,697,-23.50,0.28,12,0.42,-163.00,13720.00,6840,20240614,-44.01,2915,20241210,31.39,4670,-17.99,20250221,3225,18.76,20250203,6840,-44.01,20240614,2915,31.39,20241210,4.20,N,032940,500,90 억,,257355,N,N,0,N,00,N
+20250310,100406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3825,-35,5,-0.91,219161033,57359,17.52,3845,3900,3760,5010,2705,3860,3820.86,1.41,0,-11284,4113,3986,3918,3791,3723,3952,3757,91,1150,500,2390,5,1,18193230,696,-23.47,0.28,12,0.32,-163.00,13720.00,6840,20240614,-44.08,2915,20241210,31.22,4670,-18.09,20250221,3225,18.60,20250203,6840,-44.08,20240614,2915,31.22,20241210,4.20,N,032940,500,90 억,,257355,N,N,0,N,00,N
+20250310,090406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,-40,5,-1.04,55084650,14486,4.43,3845,3860,3760,5010,2705,3860,3802.61,1.41,0,-4800,4113,3986,3918,3791,3723,3952,3757,91,1150,500,2390,5,1,18193230,695,-23.44,0.28,12,0.08,-163.00,13720.00,6840,20240614,-44.15,2915,20241210,31.05,4670,-18.20,20250221,3225,18.45,20250203,6840,-44.15,20240614,2915,31.05,20241210,4.20,N,032940,500,90 억,,257355,N,N,0,N,00,N
 20250307,160404,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3860,-190,5,-4.69,1281675648,325833,88.88,3960,4045,3850,5260,2835,4050,3933.61,1.87,0,-84020,4256,4152,3996,3892,3736,4075,3815,91,1210,500,2510,5,1,18193230,702,-23.68,0.28,12,1.79,-163.00,13720.00,6840,20240614,-43.57,2915,20241210,32.42,4670,-17.34,20250221,3225,19.69,20250203,6840,-43.57,20240614,2915,32.42,20241210,4.70,N,032940,500,90 억,,340981,N,N,0,N,01,N
 20250307,150406,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3875,-175,5,-4.32,1195405953,303590,82.82,3960,4045,3850,5260,2835,4050,3937.57,1.87,0,-79505,4256,4152,3996,3892,3736,4075,3815,91,1210,500,2510,5,1,18193230,705,-23.77,0.28,12,1.67,-163.00,13720.00,6840,20240614,-43.35,2915,20241210,32.93,4670,-17.02,20250221,3225,20.16,20250203,6840,-43.35,20240614,2915,32.93,20241210,4.70,N,032940,500,90 억,,340981,N,N,0,N,01,N
 20250307,140404,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3905,-145,5,-3.58,1119101008,283959,77.46,3960,4045,3850,5260,2835,4050,3941.07,1.87,0,-72818,4256,4152,3996,3892,3736,4075,3815,91,1210,500,2510,5,1,18193230,710,-23.96,0.28,12,1.56,-163.00,13720.00,6840,20240614,-42.91,2915,20241210,33.96,4670,-16.38,20250221,3225,21.09,20250203,6840,-42.91,20240614,2915,33.96,20241210,4.70,N,032940,500,90 억,,340981,N,N,0,N,01,N
diff --git a/032960/price/prices-20250301.csv b/032960/price/prices-20250301.csv
index 80b815eb8014..59d9f1941741 100644
--- a/032960/price/prices-20250301.csv
+++ b/032960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,50,2,0.50,13617400,1353,70.43,10050,10190,10000,13060,7040,10050,10064.60,0.35,0,48,10183,10116,10083,10016,9983,10100,10000,52,3010,500,7030,10,1,3986323,403,18.07,0.60,12,0.03,559.00,16899.00,13918,20240507,-27.43,9492,20241209,6.41,10660,-5.25,20250108,9780,3.27,20250207,14370,-29.71,20240507,9780,3.27,20250207,0.96,N,032960,500,52 억,,13791,N,N,0,N,00,N
+20250310,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,50,2,0.50,13617400,1353,70.43,10050,10190,10000,13060,7040,10050,10064.60,0.35,0,48,10183,10116,10083,10016,9983,10100,10000,52,3010,500,7030,10,1,3986323,403,18.07,0.60,12,0.03,559.00,16899.00,13918,20240507,-27.43,9492,20241209,6.41,10660,-5.25,20250108,9780,3.27,20250207,14370,-29.71,20240507,9780,3.27,20250207,0.96,N,032960,500,52 억,,13791,N,N,0,N,00,N
+20250310,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,70,2,0.70,13536510,1345,70.02,10050,10190,10000,13060,7040,10050,10064.32,0.35,0,48,10183,10116,10083,10016,9983,10100,10000,52,3010,500,7030,10,1,3986323,403,18.10,0.60,12,0.03,559.00,16899.00,13918,20240507,-27.29,9492,20241209,6.62,10660,-5.07,20250108,9780,3.48,20250207,14370,-29.58,20240507,9780,3.48,20250207,0.96,N,032960,500,52 억,,13791,N,N,0,N,00,N
+20250310,130406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,70,2,0.70,13536510,1345,70.02,10050,10190,10000,13060,7040,10050,10064.32,0.35,0,48,10183,10116,10083,10016,9983,10100,10000,52,3010,500,7030,10,1,3986323,403,18.10,0.60,12,0.03,559.00,16899.00,13918,20240507,-27.29,9492,20241209,6.62,10660,-5.07,20250108,9780,3.48,20250207,14370,-29.58,20240507,9780,3.48,20250207,0.96,N,032960,500,52 억,,13791,N,N,0,N,00,N
+20250310,120404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,70,2,0.70,8476510,845,43.99,10050,10190,10000,13060,7040,10050,10031.37,0.35,0,48,10183,10116,10083,10016,9983,10100,10000,52,3010,500,7030,10,1,3986323,403,18.10,0.60,12,0.02,559.00,16899.00,13918,20240507,-27.29,9492,20241209,6.62,10660,-5.07,20250108,9780,3.48,20250207,14370,-29.58,20240507,9780,3.48,20250207,0.96,N,032960,500,52 억,,13791,N,N,0,N,00,N
+20250310,110404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,50,2,0.50,7900770,788,41.02,10050,10190,10000,13060,7040,10050,10026.36,0.35,0,48,10183,10116,10083,10016,9983,10100,10000,52,3010,500,7030,10,1,3986323,403,18.07,0.60,12,0.02,559.00,16899.00,13918,20240507,-27.43,9492,20241209,6.41,10660,-5.25,20250108,9780,3.27,20250207,14370,-29.71,20240507,9780,3.27,20250207,0.96,N,032960,500,52 억,,13791,N,N,0,N,00,N
+20250310,100406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,-30,5,-0.30,7366590,735,38.26,10050,10190,10000,13060,7040,10050,10022.57,0.35,0,78,10183,10116,10083,10016,9983,10100,10000,52,3010,500,7030,10,1,3986323,399,17.92,0.59,12,0.02,559.00,16899.00,13918,20240507,-28.01,9492,20241209,5.56,10660,-6.00,20250108,9780,2.45,20250207,14370,-30.27,20240507,9780,2.45,20250207,0.96,N,032960,500,52 억,,13791,N,N,0,N,00,N
+20250310,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,0,3,0.00,0,0,0.00,0,0,0,13060,7040,10050,0.00,0.35,0,0,10183,10116,10083,10016,9983,10100,10000,52,3010,500,7030,10,1,3986323,401,17.98,0.59,12,0.00,559.00,16899.00,13918,20240507,-27.79,9492,20241209,5.88,10660,-5.72,20250108,9780,2.76,20250207,14370,-30.06,20240507,9780,2.76,20250207,0.96,N,032960,500,52 억,,13791,N,N,0,N,00,N
 20250307,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,-20,5,-0.20,19361830,1921,163.49,10070,10150,10050,13090,7050,10070,10079.04,0.35,0,-54,10210,10140,10040,9970,9870,10090,9920,52,3020,500,7040,10,1,3986323,401,17.98,0.59,12,0.05,559.00,16899.00,13918,20240507,-27.79,9492,20241209,5.88,10660,-5.72,20250108,9780,2.76,20250207,14370,-30.06,20240507,9780,2.76,20250207,0.99,N,032960,500,52 억,,13845,N,N,0,N,00,N
 20250307,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,0,3,0.00,18256160,1811,154.13,10070,10150,10070,13090,7050,10070,10080.71,0.35,0,56,10210,10140,10040,9970,9870,10090,9920,52,3020,500,7040,10,1,3986323,401,18.01,0.60,12,0.05,559.00,16899.00,13918,20240507,-27.65,9492,20241209,6.09,10660,-5.53,20250108,9780,2.97,20250207,14370,-29.92,20240507,9780,2.97,20250207,0.99,N,032960,500,52 억,,13845,N,N,0,N,00,N
 20250307,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,0,3,0.00,16665100,1653,140.68,10070,10150,10070,13090,7050,10070,10081.73,0.35,0,53,10210,10140,10040,9970,9870,10090,9920,52,3020,500,7040,10,1,3986323,401,18.01,0.60,12,0.04,559.00,16899.00,13918,20240507,-27.65,9492,20241209,6.09,10660,-5.53,20250108,9780,2.97,20250207,14370,-29.92,20240507,9780,2.97,20250207,0.99,N,032960,500,52 억,,13845,N,N,0,N,00,N
diff --git a/032980/price/prices-20250301.csv b/032980/price/prices-20250301.csv
index dabc0e4121a4..7447ce2aab25 100644
--- a/032980/price/prices-20250301.csv
+++ b/032980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250310,150407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250310,140407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250310,130406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250310,120405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250310,110404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250310,100406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
+20250310,090406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
 20250307,160404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
 20250307,150407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
 20250307,140404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.96,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.72,0.60,12,0.00,-176.00,507.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,N,032980,500,223 억,,430705,N,N,0,N,00,N
diff --git a/033050/price/prices-20250301.csv b/033050/price/prices-20250301.csv
index facf972dd425..3c946a4eb299 100644
--- a/033050/price/prices-20250301.csv
+++ b/033050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,816,-16,5,-1.92,47145351,57545,871.89,825,825,816,1081,583,832,819.28,0.21,0,-597,856,844,834,822,812,839,817,326,249,1000,560,1,1,32579342,266,10.88,0.50,12,0.18,75.00,1635.00,1112,20240312,-26.62,698,20240805,16.91,893,-8.62,20250210,798,2.26,20250102,1112,-26.62,20240312,698,16.91,20240805,0.23,N,033050,1000,325 억,,67022,N,N,0,N,00,N
+20250310,150407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,817,-15,5,-1.80,46839223,57170,866.21,825,825,817,1081,583,832,819.30,0.21,0,-526,856,844,834,822,812,839,817,326,249,1000,560,1,1,32579342,266,10.89,0.50,12,0.18,75.00,1635.00,1112,20240312,-26.53,698,20240805,17.05,893,-8.51,20250210,798,2.38,20250102,1112,-26.53,20240312,698,17.05,20240805,0.23,N,033050,1000,325 억,,67022,N,N,0,N,00,N
+20250310,140407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-12,5,-1.44,44151944,53891,816.53,825,825,817,1081,583,832,819.28,0.21,0,-410,856,844,834,822,812,839,817,326,249,1000,560,1,1,32579342,267,10.93,0.50,12,0.17,75.00,1635.00,1112,20240312,-26.26,698,20240805,17.48,893,-8.17,20250210,798,2.76,20250102,1112,-26.26,20240312,698,17.48,20240805,0.23,N,033050,1000,325 억,,67022,N,N,0,N,00,N
+20250310,130406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,822,-10,5,-1.20,43253666,52798,799.97,825,825,817,1081,583,832,819.23,0.21,0,-317,856,844,834,822,812,839,817,326,249,1000,560,1,1,32579342,268,10.96,0.50,12,0.16,75.00,1635.00,1112,20240312,-26.08,698,20240805,17.77,893,-7.95,20250210,798,3.01,20250102,1112,-26.08,20240312,698,17.77,20240805,0.23,N,033050,1000,325 억,,67022,N,N,0,N,00,N
+20250310,120405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-12,5,-1.44,43251200,52795,799.92,825,825,817,1081,583,832,819.23,0.21,0,-317,856,844,834,822,812,839,817,326,249,1000,560,1,1,32579342,267,10.93,0.50,12,0.16,75.00,1635.00,1112,20240312,-26.26,698,20240805,17.48,893,-8.17,20250210,798,2.76,20250102,1112,-26.26,20240312,698,17.48,20240805,0.23,N,033050,1000,325 억,,67022,N,N,0,N,00,N
+20250310,110405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-12,5,-1.44,34500142,42123,638.23,825,825,817,1081,583,832,819.03,0.21,0,-307,856,844,834,822,812,839,817,326,249,1000,560,1,1,32579342,267,10.93,0.50,12,0.13,75.00,1635.00,1112,20240312,-26.26,698,20240805,17.48,893,-8.17,20250210,798,2.76,20250102,1112,-26.26,20240312,698,17.48,20240805,0.23,N,033050,1000,325 억,,67022,N,N,0,N,00,N
+20250310,100406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,817,-15,5,-1.80,7139845,8720,132.12,825,825,817,1081,583,832,818.79,0.21,0,-307,856,844,834,822,812,839,817,326,249,1000,560,1,1,32579342,266,10.89,0.50,12,0.03,75.00,1635.00,1112,20240312,-26.53,698,20240805,17.05,893,-8.51,20250210,798,2.38,20250102,1112,-26.53,20240312,698,17.05,20240805,0.23,N,033050,1000,325 억,,67022,N,N,0,N,00,N
+20250310,090406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,820,-12,5,-1.44,2793298,3406,51.61,825,825,820,1081,583,832,820.11,0.21,0,0,856,844,834,822,812,839,817,326,249,1000,560,1,1,32579342,267,10.93,0.50,12,0.01,75.00,1635.00,1112,20240312,-26.26,698,20240805,17.48,893,-8.17,20250210,798,2.76,20250102,1112,-26.26,20240312,698,17.48,20240805,0.23,N,033050,1000,325 억,,67022,N,N,0,N,00,N
 20250307,160405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,832,-15,5,-1.77,5476413,6600,73.97,840,846,824,1101,593,847,829.76,0.21,0,87,860,853,842,835,824,857,839,326,254,1000,570,1,1,32579342,271,11.09,0.51,12,0.02,75.00,1635.00,1112,20240312,-25.18,698,20240805,19.20,893,-6.83,20250210,798,4.26,20250102,1112,-25.18,20240312,698,19.20,20240805,0.23,N,033050,1000,325 억,,66935,N,N,0,N,00,N
 20250307,150407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,834,-13,5,-1.53,5177723,6241,69.94,840,846,824,1101,593,847,829.63,0.21,0,138,860,853,842,835,824,857,839,326,254,1000,570,1,1,32579342,272,11.12,0.51,12,0.02,75.00,1635.00,1112,20240312,-25.00,698,20240805,19.48,893,-6.61,20250210,798,4.51,20250102,1112,-25.00,20240312,698,19.48,20240805,0.23,N,033050,1000,325 억,,66935,N,N,0,N,00,N
 20250307,140405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,824,-23,5,-2.72,5037605,6073,68.06,840,846,824,1101,593,847,829.51,0.21,0,139,860,853,842,835,824,857,839,326,254,1000,570,1,1,32579342,268,10.99,0.50,12,0.02,75.00,1635.00,1112,20240312,-25.90,698,20240805,18.05,893,-7.73,20250210,798,3.26,20250102,1112,-25.90,20240312,698,18.05,20240805,0.23,N,033050,1000,325 억,,66935,N,N,0,N,00,N
diff --git a/033100/price/prices-20250301.csv b/033100/price/prices-20250301.csv
index 6360ef95ab11..f1843926278c 100644
--- a/033100/price/prices-20250301.csv
+++ b/033100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37300,450,2,1.22,5401970375,144776,84.66,36650,37825,36300,47900,25800,36850,37312.87,16.76,0,22337,38383,37616,37133,36366,35883,37375,36125,80,11050,500,25790,50,1,16062409,5991,10.63,4.80,12,0.90,3510.00,7770.00,100700,20240711,-62.96,20600,20240228,81.07,64200,-41.90,20250123,36300,2.75,20250310,100700,-62.96,20240711,30250,23.31,20240312,5.11,N,033100,500,80 억,,2692065,N,N,60,N,00,N
+20250310,150408,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37350,500,2,1.36,5016113975,134437,78.61,36650,37825,36300,47900,25800,36850,37312.25,16.76,0,18818,38383,37616,37133,36366,35883,37375,36125,80,11050,500,25790,50,1,16062409,5999,10.64,4.81,12,0.84,3510.00,7770.00,100700,20240711,-62.91,20600,20240228,81.31,64200,-41.82,20250123,36300,2.89,20250310,100700,-62.91,20240711,30250,23.47,20240312,5.11,N,033100,500,80 억,,2692065,N,N,681,N,00,N
+20250310,140407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37650,800,2,2.17,4372514025,117269,68.57,36650,37825,36300,47900,25800,36850,37286.46,16.76,0,21531,38383,37616,37133,36366,35883,37375,36125,80,11050,500,25790,50,1,16062409,6047,10.73,4.85,12,0.73,3510.00,7770.00,100700,20240711,-62.61,20600,20240228,82.77,64200,-41.36,20250123,36300,3.72,20250310,100700,-62.61,20240711,30250,24.46,20240312,5.11,N,033100,500,80 억,,2692065,N,N,681,N,00,N
+20250310,130407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37600,750,2,2.04,3831807425,102929,60.19,36650,37825,36300,47900,25800,36850,37227.94,16.76,0,18608,38383,37616,37133,36366,35883,37375,36125,80,11050,500,25790,50,1,16062409,6039,10.71,4.84,12,0.64,3510.00,7770.00,100700,20240711,-62.66,20600,20240228,82.52,64200,-41.43,20250123,36300,3.58,20250310,100700,-62.66,20240711,30250,24.30,20240312,5.11,N,033100,500,80 억,,2692065,N,N,681,N,00,N
+20250310,120405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37550,700,2,1.90,3629556575,97547,57.04,36650,37825,36300,47900,25800,36850,37208.55,16.76,0,18348,38383,37616,37133,36366,35883,37375,36125,80,11050,500,25790,50,1,16062409,6031,10.70,4.83,12,0.61,3510.00,7770.00,100700,20240711,-62.71,20600,20240228,82.28,64200,-41.51,20250123,36300,3.44,20250310,100700,-62.71,20240711,30250,24.13,20240312,5.11,N,033100,500,80 억,,2692065,N,N,681,N,00,N
+20250310,110405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37650,800,2,2.17,3282524400,88293,51.63,36650,37825,36300,47900,25800,36850,37177.90,16.76,0,16802,38383,37616,37133,36366,35883,37375,36125,80,11050,500,25790,50,1,16062409,6047,10.73,4.85,12,0.55,3510.00,7770.00,100700,20240711,-62.61,20600,20240228,82.77,64200,-41.36,20250123,36300,3.72,20250310,100700,-62.61,20240711,30250,24.46,20240312,5.11,N,033100,500,80 억,,2692065,N,N,681,N,00,N
+20250310,100407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37650,800,2,2.17,2447866400,66115,38.66,36650,37750,36300,47900,25800,36850,37024.56,16.76,0,17820,38383,37616,37133,36366,35883,37375,36125,80,11050,500,25790,50,1,16062409,6047,10.73,4.85,12,0.41,3510.00,7770.00,100700,20240711,-62.61,20600,20240228,82.77,64200,-41.36,20250123,36300,3.72,20250310,100700,-62.61,20240711,30250,24.46,20240312,5.11,N,033100,500,80 억,,2692065,N,N,681,N,00,N
+20250310,090407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36450,-400,5,-1.09,452157800,12381,7.24,36650,36800,36300,47900,25800,36850,36518.37,16.76,0,2392,38383,37616,37133,36366,35883,37375,36125,80,11050,500,25790,50,1,16062409,5855,10.38,4.69,12,0.08,3510.00,7770.00,100700,20240711,-63.80,20600,20240228,76.94,64200,-43.22,20250123,36300,0.41,20250310,100700,-63.80,20240711,30250,20.50,20240312,5.11,N,033100,500,80 억,,2692065,N,N,681,N,00,N
 20250307,160405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36850,-1100,5,-2.90,6278813550,168663,99.92,37400,37900,36650,49300,26600,37950,37229.94,16.71,0,8554,39500,38725,38225,37450,36950,38475,37200,80,11350,500,26560,50,1,16062409,5919,10.50,4.74,12,1.05,3510.00,7770.00,100700,20240711,-63.41,20600,20240228,78.88,64200,-42.60,20250123,36650,0.55,20250307,100700,-63.41,20240711,29000,27.07,20240307,5.13,N,033100,500,80 억,,2683618,N,N,681,N,00,N
 20250307,150407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36850,-1100,5,-2.90,5862691400,157382,93.23,37400,37900,36650,49300,26600,37950,37251.35,16.71,0,9656,39500,38725,38225,37450,36950,38475,37200,80,11350,500,26560,50,1,16062409,5919,10.50,4.74,12,0.98,3510.00,7770.00,100700,20240711,-63.41,20600,20240228,78.88,64200,-42.60,20250123,36650,0.55,20250307,100700,-63.41,20240711,29000,27.07,20240307,5.13,N,033100,500,80 억,,2683618,N,N,79,N,00,N
 20250307,140405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37200,-750,5,-1.98,3982231500,106467,63.07,37400,37900,37050,49300,26600,37950,37403.43,16.71,0,6412,39500,38725,38225,37450,36950,38475,37200,80,11350,500,26560,50,1,16062409,5975,10.60,4.79,12,0.66,3510.00,7770.00,100700,20240711,-63.06,20600,20240228,80.58,64200,-42.06,20250123,37050,0.40,20250307,100700,-63.06,20240711,29000,28.28,20240307,5.13,N,033100,500,80 억,,2683618,N,N,79,N,00,N
diff --git a/033130/price/prices-20250301.csv b/033130/price/prices-20250301.csv
index c65cb59ac83e..abff4d39b384 100644
--- a/033130/price/prices-20250301.csv
+++ b/033130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1752,-40,5,-2.23,199758339,113428,71.04,1775,1780,1750,2325,1255,1792,1761.12,3.52,-4183,-4511,1818,1804,1790,1776,1762,1812,1784,186,533,500,1140,1,1,37115267,650,19.04,0.77,12,0.31,92.00,2288.00,2400,20241031,-27.00,1440,20240805,21.67,1845,-5.04,20250225,1626,7.75,20250203,2400,-27.00,20241031,1440,21.67,20240805,2.51,N,033130,500,185 억,,639712,N,N,0,N,00,N
+20250310,150408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,-32,5,-1.79,156209191,88584,55.48,1775,1780,1750,2325,1255,1792,1763.40,3.52,-4630,-3956,1818,1804,1790,1776,1762,1812,1784,186,533,500,1140,1,1,37115267,653,19.13,0.77,12,0.24,92.00,2288.00,2400,20241031,-26.67,1440,20240805,22.22,1845,-4.61,20250225,1626,8.24,20250203,2400,-26.67,20241031,1440,22.22,20240805,2.51,N,033130,500,185 억,,639265,N,N,0,N,00,N
+20250310,140407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1771,-21,5,-1.17,142331678,80709,50.55,1775,1780,1750,2325,1255,1792,1763.52,3.52,-3015,-2336,1818,1804,1790,1776,1762,1812,1784,186,533,500,1140,1,1,37115267,657,19.25,0.77,12,0.22,92.00,2288.00,2400,20241031,-26.21,1440,20240805,22.99,1845,-4.01,20250225,1626,8.92,20250203,2400,-26.21,20241031,1440,22.99,20240805,2.51,N,033130,500,185 억,,640880,N,N,0,N,00,N
+20250310,130407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1773,-19,5,-1.06,114708439,65031,40.73,1775,1780,1750,2325,1255,1792,1763.90,3.52,-3224,-3357,1818,1804,1790,1776,1762,1812,1784,186,533,500,1140,1,1,37115267,658,19.27,0.77,12,0.18,92.00,2288.00,2400,20241031,-26.12,1440,20240805,23.12,1845,-3.90,20250225,1626,9.04,20250203,2400,-26.12,20241031,1440,23.12,20240805,2.51,N,033130,500,185 억,,640671,N,N,0,N,00,N
+20250310,120405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1774,-18,5,-1.00,108945788,61786,38.70,1775,1779,1750,2325,1255,1792,1763.28,3.52,-3326,-3326,1818,1804,1790,1776,1762,1812,1784,186,533,500,1140,1,1,37115267,658,19.28,0.78,12,0.17,92.00,2288.00,2400,20241031,-26.08,1440,20240805,23.19,1845,-3.85,20250225,1626,9.10,20250203,2400,-26.08,20241031,1440,23.19,20240805,2.51,N,033130,500,185 억,,640569,N,N,0,N,00,N
+20250310,110405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1763,-29,5,-1.62,97928640,55561,34.80,1775,1775,1750,2325,1255,1792,1762.54,3.53,-2144,-2144,1818,1804,1790,1776,1762,1812,1784,186,533,500,1140,1,1,37115267,654,19.16,0.77,12,0.15,92.00,2288.00,2400,20241031,-26.54,1440,20240805,22.43,1845,-4.44,20250225,1626,8.43,20250203,2400,-26.54,20241031,1440,22.43,20240805,2.51,N,033130,500,185 억,,641751,N,N,0,N,00,N
+20250310,100407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1759,-33,5,-1.84,78681812,44610,27.94,1775,1775,1750,2325,1255,1792,1763.77,3.54,-837,-837,1818,1804,1790,1776,1762,1812,1784,186,533,500,1140,1,1,37115267,653,19.12,0.77,12,0.12,92.00,2288.00,2400,20241031,-26.71,1440,20240805,22.15,1845,-4.66,20250225,1626,8.18,20250203,2400,-26.71,20241031,1440,22.15,20240805,2.51,N,033130,500,185 억,,643058,N,N,0,N,00,N
+20250310,090407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1761,-31,5,-1.73,37448326,21150,13.25,1775,1775,1750,2325,1255,1792,1770.61,3.50,-6717,-6687,1818,1804,1790,1776,1762,1812,1784,186,533,500,1140,1,1,37115267,654,19.14,0.77,12,0.06,92.00,2288.00,2400,20241031,-26.63,1440,20240805,22.29,1845,-4.55,20250225,1626,8.30,20250203,2400,-26.63,20241031,1440,22.29,20240805,2.51,N,033130,500,185 억,,637178,N,N,0,N,00,N
 20250307,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1792,4,2,0.22,286196355,159661,322.61,1787,1804,1776,2320,1252,1788,1792.53,3.54,-25980,-25652,1800,1794,1782,1776,1764,1797,1779,186,532,500,1140,1,1,37115267,665,19.48,0.78,12,0.43,92.00,2288.00,2400,20241031,-25.33,1440,20240805,24.44,1845,-2.87,20250225,1626,10.21,20250203,2400,-25.33,20241031,1440,24.44,20240805,2.53,N,033130,500,185 억,,643895,N,N,0,N,00,N
 20250307,150407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1787,-1,5,-0.06,271280096,151312,305.74,1787,1804,1776,2320,1252,1788,1792.85,3.52,-29597,-29597,1800,1794,1782,1776,1764,1797,1779,186,532,500,1140,1,1,37115267,663,19.42,0.78,12,0.41,92.00,2288.00,2400,20241031,-25.54,1440,20240805,24.10,1845,-3.14,20250225,1626,9.90,20250203,2400,-25.54,20241031,1440,24.10,20240805,2.53,N,033130,500,185 억,,640278,N,N,0,N,00,N
 20250307,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1793,5,2,0.28,189507345,105517,213.21,1787,1804,1776,2320,1252,1788,1795.99,3.56,-21880,-21880,1800,1794,1782,1776,1764,1797,1779,186,532,500,1140,1,1,37115267,665,19.49,0.78,12,0.28,92.00,2288.00,2400,20241031,-25.29,1440,20240805,24.51,1845,-2.82,20250225,1626,10.27,20250203,2400,-25.29,20241031,1440,24.51,20240805,2.53,N,033130,500,185 억,,647995,N,N,0,N,00,N
diff --git a/033160/price/prices-20250301.csv b/033160/price/prices-20250301.csv
index ab0324a56f1d..1da38d5b6fde 100644
--- a/033160/price/prices-20250301.csv
+++ b/033160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-10,5,-0.12,658617580,81974,60.43,8000,8150,7910,10450,5630,8040,8034.49,2.72,0,22609,8400,8220,8120,7940,7840,8170,7890,110,2410,500,5780,10,1,22066331,1772,-5.03,0.46,12,0.37,-1597.00,17422.00,15000,20240326,-46.47,5340,20241210,50.37,11000,-27.00,20250203,6440,24.69,20250102,15000,-46.47,20240326,5340,50.37,20241210,4.77,N,033160,500,110 억,,599522,N,N,0,N,00,N
+20250310,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,10,2,0.12,604956700,75300,55.51,8000,8150,7910,10450,5630,8040,8033.95,2.72,0,22148,8400,8220,8120,7940,7840,8170,7890,110,2410,500,5780,10,1,22066331,1776,-5.04,0.46,12,0.34,-1597.00,17422.00,15000,20240326,-46.33,5340,20241210,50.75,11000,-26.82,20250203,6440,25.00,20250102,15000,-46.33,20240326,5340,50.75,20241210,4.77,N,033160,500,110 억,,599522,N,N,0,N,00,N
+20250310,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,80,2,1.00,564984070,70342,51.85,8000,8150,7910,10450,5630,8040,8031.96,2.72,0,20841,8400,8220,8120,7940,7840,8170,7890,110,2410,500,5780,10,1,22066331,1792,-5.08,0.47,12,0.32,-1597.00,17422.00,15000,20240326,-45.87,5340,20241210,52.06,11000,-26.18,20250203,6440,26.09,20250102,15000,-45.87,20240326,5340,52.06,20241210,4.77,N,033160,500,110 억,,599522,N,N,0,N,00,N
+20250310,130407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,40,2,0.50,502195690,62608,46.15,8000,8120,7910,10450,5630,8040,8021.27,2.72,0,21758,8400,8220,8120,7940,7840,8170,7890,110,2410,500,5780,10,1,22066331,1783,-5.06,0.46,12,0.28,-1597.00,17422.00,15000,20240326,-46.13,5340,20241210,51.31,11000,-26.55,20250203,6440,25.47,20250102,15000,-46.13,20240326,5340,51.31,20241210,4.77,N,033160,500,110 억,,599522,N,N,0,N,00,N
+20250310,120406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,60,2,0.75,473571285,59071,43.54,8000,8120,7910,10450,5630,8040,8016.98,2.72,0,22659,8400,8220,8120,7940,7840,8170,7890,110,2410,500,5780,10,1,22066331,1787,-5.07,0.46,12,0.27,-1597.00,17422.00,15000,20240326,-46.00,5340,20241210,51.69,11000,-26.36,20250203,6440,25.78,20250102,15000,-46.00,20240326,5340,51.69,20241210,4.77,N,033160,500,110 억,,599522,N,N,0,N,00,N
+20250310,110406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,0,3,0.00,375627430,46957,34.61,8000,8120,7910,10450,5630,8040,7999.39,2.72,0,18254,8400,8220,8120,7940,7840,8170,7890,110,2410,500,5780,10,1,22066331,1774,-5.03,0.46,12,0.21,-1597.00,17422.00,15000,20240326,-46.40,5340,20241210,50.56,11000,-26.91,20250203,6440,24.84,20250102,15000,-46.40,20240326,5340,50.56,20241210,4.77,N,033160,500,110 억,,599522,N,N,0,N,00,N
+20250310,100407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-60,5,-0.75,293301670,36664,27.03,8000,8120,7910,10450,5630,8040,7999.72,2.72,0,10587,8400,8220,8120,7940,7840,8170,7890,110,2410,500,5780,10,1,22066331,1761,-5.00,0.46,12,0.17,-1597.00,17422.00,15000,20240326,-46.80,5340,20241210,49.44,11000,-27.45,20250203,6440,23.91,20250102,15000,-46.80,20240326,5340,49.44,20241210,4.77,N,033160,500,110 억,,599522,N,N,0,N,00,N
+20250310,090407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,0,3,0.00,67708170,8458,6.23,8000,8040,7970,10450,5630,8040,8005.22,2.72,0,860,8400,8220,8120,7940,7840,8170,7890,110,2410,500,5780,10,1,22066331,1774,-5.03,0.46,12,0.04,-1597.00,17422.00,15000,20240326,-46.40,5340,20241210,50.56,11000,-26.91,20250203,6440,24.84,20250102,15000,-46.40,20240326,5340,50.56,20241210,4.77,N,033160,500,110 억,,599522,N,N,0,N,00,N
 20250307,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-190,5,-2.31,1065529995,130744,99.56,8150,8300,8020,10690,5770,8230,8151.43,2.60,0,26202,8656,8442,8336,8122,8016,8390,8070,110,2460,500,5920,10,1,22066331,1774,-5.03,0.46,12,0.59,-1597.00,17422.00,15000,20240326,-46.40,5340,20241210,50.56,11000,-26.91,20250203,6440,24.84,20250102,15000,-46.40,20240326,5340,50.56,20241210,4.83,N,033160,500,110 억,,573330,N,N,5,N,00,N
 20250307,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-160,5,-1.94,838288175,102500,78.06,8150,8300,8060,10690,5770,8230,8178.42,2.60,0,16117,8656,8442,8336,8122,8016,8390,8070,110,2460,500,5920,10,1,22066331,1781,-5.05,0.46,12,0.46,-1597.00,17422.00,15000,20240326,-46.20,5340,20241210,51.12,11000,-26.64,20250203,6440,25.31,20250102,15000,-46.20,20240326,5340,51.12,20241210,4.83,N,033160,500,110 억,,573330,N,N,5,N,00,N
 20250307,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,-50,5,-0.61,571303495,69613,53.01,8150,8300,8140,10690,5770,8230,8206.85,2.60,0,17339,8656,8442,8336,8122,8016,8390,8070,110,2460,500,5920,10,1,22066331,1805,-5.12,0.47,12,0.32,-1597.00,17422.00,15000,20240326,-45.47,5340,20241210,53.18,11000,-25.64,20250203,6440,27.02,20250102,15000,-45.47,20240326,5340,53.18,20241210,4.83,N,033160,500,110 억,,573330,N,N,5,N,00,N
diff --git a/033170/price/prices-20250301.csv b/033170/price/prices-20250301.csv
index ec4451e26c73..72a3f4e4c04c 100644
--- a/033170/price/prices-20250301.csv
+++ b/033170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,815,-1,5,-0.12,55376141,68170,10.58,816,820,804,1060,572,816,812.32,1.69,0,-22328,919,867,831,779,743,893,805,429,244,500,520,1,1,85728319,699,-4.53,0.59,12,0.08,-180.00,1376.00,2335,20240313,-65.10,657,20241209,24.05,1038,-21.48,20250218,791,3.03,20250203,2335,-65.10,20240313,657,24.05,20241209,1.81,N,033170,500,428 억,,1450632,N,N,0,N,00,N
+20250310,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,810,-6,5,-0.74,53570289,65952,10.23,816,820,804,1060,572,816,812.26,1.69,0,-22181,919,867,831,779,743,893,805,429,244,500,520,1,1,85728319,694,-4.50,0.59,12,0.08,-180.00,1376.00,2335,20240313,-65.31,657,20241209,23.29,1038,-21.97,20250218,791,2.40,20250203,2335,-65.31,20240313,657,23.29,20241209,1.81,N,033170,500,428 억,,1450632,N,N,0,N,00,N
+20250310,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,811,-5,5,-0.61,41427493,50990,7.91,816,820,804,1060,572,816,812.46,1.69,0,-9781,919,867,831,779,743,893,805,429,244,500,520,1,1,85728319,695,-4.51,0.59,12,0.06,-180.00,1376.00,2335,20240313,-65.27,657,20241209,23.44,1038,-21.87,20250218,791,2.53,20250203,2335,-65.27,20240313,657,23.44,20241209,1.81,N,033170,500,428 억,,1450632,N,N,0,N,00,N
+20250310,130407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,818,2,2,0.25,35826424,44099,6.84,816,820,804,1060,572,816,812.41,1.69,0,-8987,919,867,831,779,743,893,805,429,244,500,520,1,1,85728319,701,-4.54,0.59,12,0.05,-180.00,1376.00,2335,20240313,-64.97,657,20241209,24.51,1038,-21.19,20250218,791,3.41,20250203,2335,-64.97,20240313,657,24.51,20241209,1.81,N,033170,500,428 억,,1450632,N,N,0,N,00,N
+20250310,120406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,812,-4,5,-0.49,27836831,34292,5.32,816,818,804,1060,572,816,811.76,1.69,0,-7241,919,867,831,779,743,893,805,429,244,500,520,1,1,85728319,696,-4.51,0.59,12,0.04,-180.00,1376.00,2335,20240313,-65.22,657,20241209,23.59,1038,-21.77,20250218,791,2.65,20250203,2335,-65.22,20240313,657,23.59,20241209,1.81,N,033170,500,428 억,,1450632,N,N,0,N,00,N
+20250310,110406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,815,-1,5,-0.12,23945808,29491,4.57,816,818,804,1060,572,816,811.97,1.69,0,-8222,919,867,831,779,743,893,805,429,244,500,520,1,1,85728319,699,-4.53,0.59,12,0.03,-180.00,1376.00,2335,20240313,-65.10,657,20241209,24.05,1038,-21.48,20250218,791,3.03,20250203,2335,-65.10,20240313,657,24.05,20241209,1.81,N,033170,500,428 억,,1450632,N,N,0,N,00,N
+20250310,100407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,810,-6,5,-0.74,15403167,18942,2.94,816,817,804,1060,572,816,813.18,1.69,0,-10796,919,867,831,779,743,893,805,429,244,500,520,1,1,85728319,694,-4.50,0.59,12,0.02,-180.00,1376.00,2335,20240313,-65.31,657,20241209,23.29,1038,-21.97,20250218,791,2.40,20250203,2335,-65.31,20240313,657,23.29,20241209,1.81,N,033170,500,428 억,,1450632,N,N,0,N,00,N
+20250310,090408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,804,-12,5,-1.47,6575779,8089,1.25,816,816,804,1060,572,816,812.93,1.69,0,-6442,919,867,831,779,743,893,805,429,244,500,520,1,1,85728319,689,-4.47,0.58,12,0.01,-180.00,1376.00,2335,20240313,-65.57,657,20241209,22.37,1038,-22.54,20250218,791,1.64,20250203,2335,-65.57,20240313,657,22.37,20241209,1.81,N,033170,500,428 억,,1450632,N,N,0,N,00,N
 20250307,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,816,14,2,1.75,528821316,644524,183.30,804,883,795,1042,562,802,820.49,1.73,0,-32663,846,823,812,789,778,818,784,429,240,500,510,1,1,85728319,700,-4.53,0.59,12,0.75,-180.00,1376.00,2335,20240313,-65.05,657,20241209,24.20,1038,-21.39,20250218,791,3.16,20250203,2335,-65.05,20240313,657,24.20,20241209,1.83,N,033170,500,428 억,,1483241,N,N,0,N,00,N
 20250307,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,811,9,2,1.12,507810418,618565,175.91,804,883,795,1042,562,802,820.95,1.73,0,-34116,846,823,812,789,778,818,784,429,240,500,510,1,1,85728319,695,-4.51,0.59,12,0.72,-180.00,1376.00,2335,20240313,-65.27,657,20241209,23.44,1038,-21.87,20250218,791,2.53,20250203,2335,-65.27,20240313,657,23.44,20241209,1.83,N,033170,500,428 억,,1483241,N,N,0,N,00,N
 20250307,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,809,7,2,0.87,472989680,575705,163.73,804,883,795,1042,562,802,821.58,1.73,0,-29289,846,823,812,789,778,818,784,429,240,500,510,1,1,85728319,694,-4.49,0.59,12,0.67,-180.00,1376.00,2335,20240313,-65.35,657,20241209,23.14,1038,-22.06,20250218,791,2.28,20250203,2335,-65.35,20240313,657,23.14,20241209,1.83,N,033170,500,428 억,,1483241,N,N,0,N,00,N
diff --git a/033180/price/prices-20250301.csv b/033180/price/prices-20250301.csv
index 9c73b225e93a..7d77808aa4ca 100644
--- a/033180/price/prices-20250301.csv
+++ b/033180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240226,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250310,150409,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240226,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250310,140408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240226,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250310,130408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240226,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250310,120406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240226,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250310,110406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240226,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250310,100408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240226,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250310,090408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240226,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240311,6630,0.00,20240311,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250307,160406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240223,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240307,6630,0.00,20240307,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250307,150408,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240223,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240307,6630,0.00,20240307,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250307,140406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240223,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240307,6630,0.00,20240307,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250301.csv b/033200/price/prices-20250301.csv
index 278eda9e5b7b..d096c6807d40 100644
--- a/033200/price/prices-20250301.csv
+++ b/033200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160406,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,15,2,0.56,17236445,6455,100.92,2685,2725,2630,3490,1880,2685,2670.18,50.89,0,-30,2738,2711,2673,2646,2608,2725,2660,77,805,500,0,5,1,14331185,387,675.00,0.40,03,0.05,4.00,6706.00,5690,20240510,-52.55,2535,20250224,6.51,2995,-9.85,20250106,2535,6.51,20250224,5690,-52.55,20240510,2535,6.51,20250224,0.00,N,033200,500,76 억,,7293651,N,N,0,N,00,N
+20250310,150409,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,40,2,1.49,13502345,5072,79.30,2685,2725,2630,3490,1880,2685,2662.13,50.89,0,-30,2738,2711,2673,2646,2608,2725,2660,77,805,500,0,5,1,14331185,391,681.25,0.41,03,0.04,4.00,6706.00,5690,20240510,-52.11,2535,20250224,7.50,2995,-9.02,20250106,2535,7.50,20250224,5690,-52.11,20240510,2535,7.50,20250224,0.00,N,033200,500,76 억,,7293651,N,N,0,N,00,N
+20250310,140408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-15,5,-0.56,6107925,2309,36.10,2685,2685,2630,3490,1880,2685,2645.27,50.89,0,12,2738,2711,2673,2646,2608,2725,2660,77,805,500,0,5,1,14331185,383,667.50,0.40,03,0.02,4.00,6706.00,5690,20240510,-53.08,2535,20250224,5.33,2995,-10.85,20250106,2535,5.33,20250224,5690,-53.08,20240510,2535,5.33,20250224,0.00,N,033200,500,76 억,,7293651,N,N,0,N,00,N
+20250310,130408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-15,5,-0.56,6017820,2275,35.57,2685,2685,2630,3490,1880,2685,2645.20,50.89,0,12,2738,2711,2673,2646,2608,2725,2660,77,805,500,0,5,1,14331185,383,667.50,0.40,03,0.02,4.00,6706.00,5690,20240510,-53.08,2535,20250224,5.33,2995,-10.85,20250106,2535,5.33,20250224,5690,-53.08,20240510,2535,5.33,20250224,0.00,N,033200,500,76 억,,7293651,N,N,0,N,00,N
+20250310,120407,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-10,5,-0.37,5830350,2204,34.46,2685,2685,2630,3490,1880,2685,2645.35,50.89,0,12,2738,2711,2673,2646,2608,2725,2660,77,805,500,0,5,1,14331185,383,668.75,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.99,2535,20250224,5.52,2995,-10.68,20250106,2535,5.52,20250224,5690,-52.99,20240510,2535,5.52,20250224,0.00,N,033200,500,76 억,,7293651,N,N,0,N,00,N
+20250310,110406,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-10,5,-0.37,5819690,2200,34.40,2685,2685,2630,3490,1880,2685,2645.31,50.89,0,14,2738,2711,2673,2646,2608,2725,2660,77,805,500,0,5,1,14331185,383,668.75,0.40,03,0.02,4.00,6706.00,5690,20240510,-52.99,2535,20250224,5.52,2995,-10.68,20250106,2535,5.52,20250224,5690,-52.99,20240510,2535,5.52,20250224,0.00,N,033200,500,76 억,,7293651,N,N,0,N,00,N
+20250310,100408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-15,5,-0.56,3984200,1508,23.58,2685,2685,2635,3490,1880,2685,2642.04,50.89,0,86,2738,2711,2673,2646,2608,2725,2660,77,805,500,0,5,1,14331185,383,667.50,0.40,03,0.01,4.00,6706.00,5690,20240510,-53.08,2535,20250224,5.33,2995,-10.85,20250106,2535,5.33,20250224,5690,-53.08,20240510,2535,5.33,20250224,0.00,N,033200,500,76 억,,7293651,N,N,0,N,00,N
+20250310,090408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3490,1880,2685,0.00,50.89,0,0,2738,2711,2673,2646,2608,2725,2660,77,805,500,0,5,1,14331185,385,671.25,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.81,2535,20250224,5.92,2995,-10.35,20250106,2535,5.92,20250224,5690,-52.81,20240510,2535,5.92,20250224,0.00,N,033200,500,76 억,,7293651,N,N,0,N,00,N
 20250307,160406,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,50,2,1.90,17072521,6396,42.13,2675,2700,2635,3425,1845,2635,2669.25,50.89,0,-71,2728,2681,2643,2596,2558,2662,2577,77,790,500,0,5,1,14331185,385,671.25,0.40,03,0.04,4.00,6706.00,5690,20240510,-52.81,2535,20250224,5.92,2995,-10.35,20250106,2535,5.92,20250224,5690,-52.81,20240510,2535,5.92,20250224,0.00,N,033200,500,76 억,,7293722,N,N,0,N,00,N
 20250307,150408,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,50,2,1.90,16605371,6222,40.98,2675,2700,2635,3425,1845,2635,2668.82,50.89,0,67,2728,2681,2643,2596,2558,2662,2577,77,790,500,0,5,1,14331185,385,671.25,0.40,03,0.04,4.00,6706.00,5690,20240510,-52.81,2535,20250224,5.92,2995,-10.35,20250106,2535,5.92,20250224,5690,-52.81,20240510,2535,5.92,20250224,0.00,N,033200,500,76 억,,7293722,N,N,0,N,00,N
 20250307,140406,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,45,2,1.71,16591946,6217,40.95,2675,2700,2635,3425,1845,2635,2668.80,50.89,0,67,2728,2681,2643,2596,2558,2662,2577,77,790,500,0,5,1,14331185,384,670.00,0.40,03,0.04,4.00,6706.00,5690,20240510,-52.90,2535,20250224,5.72,2995,-10.52,20250106,2535,5.72,20250224,5690,-52.90,20240510,2535,5.72,20250224,0.00,N,033200,500,76 억,,7293722,N,N,0,N,00,N
diff --git a/033230/price/prices-20250301.csv b/033230/price/prices-20250301.csv
index cf0f212abba7..c129dac2cd3d 100644
--- a/033230/price/prices-20250301.csv
+++ b/033230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,0,3,0.00,368224171,210928,100.93,1732,1777,1726,2285,1231,1758,1745.71,2.82,0,22754,1828,1793,1773,1738,1718,1783,1728,253,527,500,1080,1,1,50515380,888,-251.14,0.94,12,0.42,-7.00,1864.00,5052,20240226,-65.20,1602,20241209,9.74,2140,-17.85,20250113,1726,1.85,20250310,4950,-64.48,20240312,1602,9.74,20241209,3.64,N,033230,500,252 억,,1423307,N,N,0,N,00,N
+20250310,150409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,0,3,0.00,353645621,202642,96.97,1732,1777,1726,2285,1231,1758,1745.17,2.82,0,24252,1828,1793,1773,1738,1718,1783,1728,253,527,500,1080,1,1,50515380,888,-251.14,0.94,12,0.40,-7.00,1864.00,5052,20240226,-65.20,1602,20241209,9.74,2140,-17.85,20250113,1726,1.85,20250310,4950,-64.48,20240312,1602,9.74,20241209,3.64,N,033230,500,252 억,,1423307,N,N,0,N,00,N
+20250310,140409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1763,5,2,0.28,333908148,191424,91.60,1732,1777,1726,2285,1231,1758,1744.34,2.82,0,24009,1828,1793,1773,1738,1718,1783,1728,253,527,500,1080,1,1,50515380,891,-251.86,0.95,12,0.38,-7.00,1864.00,5052,20240226,-65.10,1602,20241209,10.05,2140,-17.62,20250113,1726,2.14,20250310,4950,-64.38,20240312,1602,10.05,20241209,3.64,N,033230,500,252 억,,1423307,N,N,0,N,00,N
+20250310,130408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,2,2,0.11,297017651,170531,81.60,1732,1777,1726,2285,1231,1758,1741.72,2.82,0,22574,1828,1793,1773,1738,1718,1783,1728,253,527,500,1080,1,1,50515380,889,-251.43,0.94,12,0.34,-7.00,1864.00,5052,20240226,-65.16,1602,20241209,9.86,2140,-17.76,20250113,1726,1.97,20250310,4950,-64.44,20240312,1602,9.86,20241209,3.64,N,033230,500,252 억,,1423307,N,N,0,N,00,N
+20250310,120407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1753,-5,5,-0.28,270926239,155616,74.46,1732,1777,1726,2285,1231,1758,1740.99,2.82,0,17218,1828,1793,1773,1738,1718,1783,1728,253,527,500,1080,1,1,50515380,886,-250.43,0.94,12,0.31,-7.00,1864.00,5052,20240226,-65.30,1602,20241209,9.43,2140,-18.08,20250113,1726,1.56,20250310,4950,-64.59,20240312,1602,9.43,20241209,3.64,N,033230,500,252 억,,1423307,N,N,0,N,00,N
+20250310,110407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1759,1,2,0.06,207976246,119530,57.20,1732,1777,1726,2285,1231,1758,1739.95,2.82,0,-67,1828,1793,1773,1738,1718,1783,1728,253,527,500,1080,1,1,50515380,889,-251.29,0.94,12,0.24,-7.00,1864.00,5052,20240226,-65.18,1602,20241209,9.80,2140,-17.80,20250113,1726,1.91,20250310,4950,-64.46,20240312,1602,9.80,20241209,3.64,N,033230,500,252 억,,1423307,N,N,0,N,00,N
+20250310,100408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1740,-18,5,-1.02,148285788,85302,40.82,1732,1777,1726,2285,1231,1758,1738.36,2.82,0,-4910,1828,1793,1773,1738,1718,1783,1728,253,527,500,1080,1,1,50515380,879,-248.57,0.93,12,0.17,-7.00,1864.00,5052,20240226,-65.56,1602,20241209,8.61,2140,-18.69,20250113,1726,0.81,20250310,4950,-64.85,20240312,1602,8.61,20241209,3.64,N,033230,500,252 억,,1423307,N,N,0,N,00,N
+20250310,090408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1735,-23,5,-1.31,16133969,9278,4.44,1732,1777,1728,2285,1231,1758,1738.95,2.82,0,-3246,1828,1793,1773,1738,1718,1783,1728,253,527,500,1080,1,1,50515380,876,-247.86,0.93,12,0.02,-7.00,1864.00,5052,20240226,-65.66,1602,20241209,8.30,2140,-18.93,20250113,1728,0.41,20250310,4950,-64.95,20240312,1602,8.30,20241209,3.64,N,033230,500,252 억,,1423307,N,N,0,N,00,N
 20250307,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,-33,5,-1.84,368199230,207450,108.11,1777,1808,1753,2325,1254,1791,1774.88,2.90,0,-41959,1835,1813,1800,1778,1765,1806,1771,253,534,500,1110,1,1,50515380,888,-251.14,0.94,12,0.41,-7.00,1864.00,5211,20240223,-66.26,1602,20241209,9.74,2140,-17.85,20250113,1753,0.29,20250307,4950,-64.48,20240312,1602,9.74,20241209,3.72,N,033230,500,252 억,,1465323,N,N,0,N,00,N
 20250307,150409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1764,-27,5,-1.51,347389162,195615,101.94,1777,1808,1753,2325,1254,1791,1775.88,2.90,0,-40421,1835,1813,1800,1778,1765,1806,1771,253,534,500,1110,1,1,50515380,891,-252.00,0.95,12,0.39,-7.00,1864.00,5211,20240223,-66.15,1602,20241209,10.11,2140,-17.57,20250113,1753,0.63,20250307,4950,-64.36,20240312,1602,10.11,20241209,3.72,N,033230,500,252 억,,1465323,N,N,0,N,00,N
 20250307,140407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1775,-16,5,-0.89,214250469,120272,62.68,1777,1808,1771,2325,1254,1791,1781.38,2.90,0,-30146,1835,1813,1800,1778,1765,1806,1771,253,534,500,1110,1,1,50515380,897,-253.57,0.95,12,0.24,-7.00,1864.00,5211,20240223,-65.94,1602,20241209,10.80,2140,-17.06,20250113,1761,0.80,20250203,4950,-64.14,20240312,1602,10.80,20241209,3.72,N,033230,500,252 억,,1465323,N,N,0,N,00,N
diff --git a/033240/price/prices-20250301.csv b/033240/price/prices-20250301.csv
index 84199d04ac98..79fcf247a2d3 100644
--- a/033240/price/prices-20250301.csv
+++ b/033240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13110,-100,5,-0.76,964284320,73534,126.34,13210,13280,13000,17170,9250,13210,13113.45,5.70,0,11474,13656,13432,13276,13052,12896,13355,12975,111,3960,500,9510,10,1,22155870,2905,-11.90,0.75,12,0.33,-1102.00,17445.00,29800,20240226,-56.01,10690,20241210,22.64,18390,-28.71,20250204,11600,13.02,20250102,28550,-54.08,20240513,10690,22.64,20241210,3.53,N,033240,500,110 억,,1263263,N,N,5,N,00,N
+20250310,150410,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13160,-50,5,-0.38,885047040,67496,115.96,13210,13280,13000,17170,9250,13210,13112.59,5.70,0,9820,13656,13432,13276,13052,12896,13355,12975,111,3960,500,9510,10,1,22155870,2916,-11.94,0.75,12,0.30,-1102.00,17445.00,29800,20240226,-55.84,10690,20241210,23.11,18390,-28.44,20250204,11600,13.45,20250102,28550,-53.91,20240513,10690,23.11,20241210,3.53,N,033240,500,110 억,,1263263,N,N,0,N,00,N
+20250310,140409,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13210,0,3,0.00,722979060,55140,94.73,13210,13280,13000,17170,9250,13210,13111.70,5.70,0,6922,13656,13432,13276,13052,12896,13355,12975,111,3960,500,9510,10,1,22155870,2927,-11.99,0.76,12,0.25,-1102.00,17445.00,29800,20240226,-55.67,10690,20241210,23.57,18390,-28.17,20250204,11600,13.88,20250102,28550,-53.73,20240513,10690,23.57,20241210,3.53,N,033240,500,110 억,,1263263,N,N,0,N,00,N
+20250310,130408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13200,-10,5,-0.08,681956805,52031,89.39,13210,13280,13000,17170,9250,13210,13106.74,5.70,0,7700,13656,13432,13276,13052,12896,13355,12975,111,3960,500,9510,10,1,22155870,2925,-11.98,0.76,12,0.23,-1102.00,17445.00,29800,20240226,-55.70,10690,20241210,23.48,18390,-28.22,20250204,11600,13.79,20250102,28550,-53.77,20240513,10690,23.48,20241210,3.53,N,033240,500,110 억,,1263263,N,N,0,N,00,N
+20250310,120407,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13190,-20,5,-0.15,585992890,44771,76.92,13210,13280,13000,17170,9250,13210,13088.67,5.70,0,9483,13656,13432,13276,13052,12896,13355,12975,111,3960,500,9510,10,1,22155870,2922,-11.97,0.76,12,0.20,-1102.00,17445.00,29800,20240226,-55.74,10690,20241210,23.39,18390,-28.28,20250204,11600,13.71,20250102,28550,-53.80,20240513,10690,23.39,20241210,3.53,N,033240,500,110 억,,1263263,N,N,0,N,00,N
+20250310,110407,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13120,-90,5,-0.68,507612800,38792,66.65,13210,13280,13000,17170,9250,13210,13085.50,5.70,0,6495,13656,13432,13276,13052,12896,13355,12975,111,3960,500,9510,10,1,22155870,2907,-11.91,0.75,12,0.18,-1102.00,17445.00,29800,20240226,-55.97,10690,20241210,22.73,18390,-28.66,20250204,11600,13.10,20250102,28550,-54.05,20240513,10690,22.73,20241210,3.53,N,033240,500,110 억,,1263263,N,N,0,N,00,N
+20250310,100408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13100,-110,5,-0.83,187786980,14266,24.51,13210,13280,13070,17170,9250,13210,13163.25,5.70,0,-806,13656,13432,13276,13052,12896,13355,12975,111,3960,500,9510,10,1,22155870,2902,-11.89,0.75,12,0.06,-1102.00,17445.00,29800,20240226,-56.04,10690,20241210,22.54,18390,-28.77,20250204,11600,12.93,20250102,28550,-54.12,20240513,10690,22.54,20241210,3.53,N,033240,500,110 억,,1263263,N,N,0,N,00,N
+20250310,090409,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13080,-130,5,-0.98,40215260,3061,5.26,13210,13210,13080,17170,9250,13210,13137.95,5.70,0,-2084,13656,13432,13276,13052,12896,13355,12975,111,3960,500,9510,10,1,22155870,2898,-11.87,0.75,12,0.01,-1102.00,17445.00,29800,20240226,-56.11,10690,20241210,22.36,18390,-28.87,20250204,11600,12.76,20250102,28550,-54.19,20240513,10690,22.36,20241210,3.53,N,033240,500,110 억,,1263263,N,N,0,N,00,N
 20250307,160407,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13210,-170,5,-1.27,769501180,57884,68.43,13260,13500,13120,17390,9370,13380,13293.96,5.68,0,3960,13906,13642,13506,13242,13106,13575,13175,111,4010,500,9630,10,1,22155870,2927,-11.99,0.76,12,0.26,-1102.00,17445.00,30250,20240223,-56.33,10690,20241210,23.57,18390,-28.17,20250204,11600,13.88,20250102,28550,-53.73,20240513,10690,23.57,20241210,3.54,N,033240,500,110 억,,1258855,N,N,4,N,00,N
 20250307,150409,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13280,-100,5,-0.75,723084280,54372,64.28,13260,13500,13120,17390,9370,13380,13298.84,5.68,0,3381,13906,13642,13506,13242,13106,13575,13175,111,4010,500,9630,10,1,22155870,2942,-12.05,0.76,12,0.25,-1102.00,17445.00,30250,20240223,-56.10,10690,20241210,24.23,18390,-27.79,20250204,11600,14.48,20250102,28550,-53.49,20240513,10690,24.23,20241210,3.54,N,033240,500,110 억,,1258855,N,N,4,N,00,N
 20250307,140407,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13290,-90,5,-0.67,607171230,45638,53.95,13260,13500,13120,17390,9370,13380,13304.07,5.68,0,2899,13906,13642,13506,13242,13106,13575,13175,111,4010,500,9630,10,1,22155870,2945,-12.06,0.76,12,0.21,-1102.00,17445.00,30250,20240223,-56.07,10690,20241210,24.32,18390,-27.73,20250204,11600,14.57,20250102,28550,-53.45,20240513,10690,24.32,20241210,3.54,N,033240,500,110 억,,1258855,N,N,4,N,00,N
diff --git a/033250/price/prices-20250301.csv b/033250/price/prices-20250301.csv
index 205928d87f88..af64f7cd7b9d 100644
--- a/033250/price/prices-20250301.csv
+++ b/033250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1168,-48,5,-3.95,336919426,286041,78.14,1195,1209,1168,1580,852,1216,1177.87,2.81,0,48553,1292,1253,1219,1180,1146,1237,1164,160,364,500,870,1,1,32000000,374,11.34,1.12,12,0.89,103.00,1039.00,1806,20240617,-35.33,1054,20241230,10.82,1390,-15.97,20250219,1115,4.75,20250102,1806,-35.33,20240617,1054,10.82,20241230,2.21,N,033250,500,160 억,,899987,N,N,6,N,00,N
+20250310,150410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1176,-40,5,-3.29,241125490,204180,55.78,1195,1209,1171,1580,852,1216,1180.95,2.81,0,26455,1292,1253,1219,1180,1146,1237,1164,160,364,500,870,1,1,32000000,376,11.42,1.13,12,0.64,103.00,1039.00,1806,20240617,-34.88,1054,20241230,11.57,1390,-15.40,20250219,1115,5.47,20250102,1806,-34.88,20240617,1054,11.57,20241230,2.21,N,033250,500,160 억,,899987,N,N,1,N,00,N
+20250310,140409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1187,-29,5,-2.38,220070581,186331,50.90,1195,1209,1171,1580,852,1216,1181.07,2.81,0,28930,1292,1253,1219,1180,1146,1237,1164,160,364,500,870,1,1,32000000,380,11.52,1.14,12,0.58,103.00,1039.00,1806,20240617,-34.27,1054,20241230,12.62,1390,-14.60,20250219,1115,6.46,20250102,1806,-34.27,20240617,1054,12.62,20241230,2.21,N,033250,500,160 억,,899987,N,N,1,N,00,N
+20250310,130409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1187,-29,5,-2.38,184350244,156149,42.66,1195,1209,1171,1580,852,1216,1180.60,2.81,0,27658,1292,1253,1219,1180,1146,1237,1164,160,364,500,870,1,1,32000000,380,11.52,1.14,12,0.49,103.00,1039.00,1806,20240617,-34.27,1054,20241230,12.62,1390,-14.60,20250219,1115,6.46,20250102,1806,-34.27,20240617,1054,12.62,20241230,2.21,N,033250,500,160 억,,899987,N,N,1,N,00,N
+20250310,120407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,-27,5,-2.22,173225874,146785,40.10,1195,1209,1171,1580,852,1216,1180.13,2.81,0,23222,1292,1253,1219,1180,1146,1237,1164,160,364,500,870,1,1,32000000,380,11.54,1.14,12,0.46,103.00,1039.00,1806,20240617,-34.16,1054,20241230,12.81,1390,-14.46,20250219,1115,6.64,20250102,1806,-34.16,20240617,1054,12.81,20241230,2.21,N,033250,500,160 억,,899987,N,N,1,N,00,N
+20250310,110407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1186,-30,5,-2.47,155964090,132241,36.12,1195,1209,1171,1580,852,1216,1179.39,2.81,0,17761,1292,1253,1219,1180,1146,1237,1164,160,364,500,870,1,1,32000000,380,11.51,1.14,12,0.41,103.00,1039.00,1806,20240617,-34.33,1054,20241230,12.52,1390,-14.68,20250219,1115,6.37,20250102,1806,-34.33,20240617,1054,12.52,20241230,2.21,N,033250,500,160 억,,899987,N,N,1,N,00,N
+20250310,100409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,-27,5,-2.22,134753543,114352,31.24,1195,1209,1171,1580,852,1216,1178.41,2.81,0,12788,1292,1253,1219,1180,1146,1237,1164,160,364,500,870,1,1,32000000,380,11.54,1.14,12,0.36,103.00,1039.00,1806,20240617,-34.16,1054,20241230,12.81,1390,-14.46,20250219,1115,6.64,20250102,1806,-34.16,20240617,1054,12.81,20241230,2.21,N,033250,500,160 억,,899987,N,N,1,N,00,N
+20250310,090409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1173,-43,5,-3.54,38573241,32638,8.92,1195,1195,1171,1580,852,1216,1181.85,2.81,0,2528,1292,1253,1219,1180,1146,1237,1164,160,364,500,870,1,1,32000000,375,11.39,1.13,12,0.10,103.00,1039.00,1806,20240617,-35.05,1054,20241230,11.29,1390,-15.61,20250219,1115,5.20,20250102,1806,-35.05,20240617,1054,11.29,20241230,2.21,N,033250,500,160 억,,899987,N,N,1,N,00,N
 20250307,160407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1216,-34,5,-2.72,447333254,366062,234.63,1250,1258,1185,1625,875,1250,1222.01,3.00,0,-58845,1285,1267,1251,1233,1217,1259,1225,160,375,500,900,1,1,32000000,389,11.81,1.17,12,1.14,103.00,1039.00,1806,20240617,-32.67,1054,20241230,15.37,1390,-12.52,20250219,1115,9.06,20250102,1806,-32.67,20240617,1054,15.37,20241230,2.25,N,033250,500,160 억,,958632,N,N,1,N,00,N
 20250307,150409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1226,-24,5,-1.92,408866918,334554,214.44,1250,1258,1185,1625,875,1250,1222.13,3.00,0,-40159,1285,1267,1251,1233,1217,1259,1225,160,375,500,900,1,1,32000000,392,11.90,1.18,12,1.05,103.00,1039.00,1806,20240617,-32.12,1054,20241230,16.32,1390,-11.80,20250219,1115,9.96,20250102,1806,-32.12,20240617,1054,16.32,20241230,2.25,N,033250,500,160 억,,958632,N,N,6,N,00,N
 20250307,140407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1215,-35,5,-2.80,258275276,209029,133.98,1250,1258,1215,1625,875,1250,1235.60,3.00,0,-53723,1285,1267,1251,1233,1217,1259,1225,160,375,500,900,1,1,32000000,389,11.80,1.17,12,0.65,103.00,1039.00,1806,20240617,-32.72,1054,20241230,15.28,1390,-12.59,20250219,1115,8.97,20250102,1806,-32.72,20240617,1054,15.28,20241230,2.25,N,033250,500,160 억,,958632,N,N,6,N,00,N
diff --git a/033270/price/prices-20250301.csv b/033270/price/prices-20250301.csv
index 699558fc3b5d..11c60692eaf5 100644
--- a/033270/price/prices-20250301.csv
+++ b/033270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19350,-560,5,-2.81,605590915,30937,236.83,19830,19910,19300,25850,13940,19910,19574.94,6.34,0,-9774,20156,20032,19866,19742,19576,20095,19805,82,5940,500,15130,10,1,16333822,3161,6.51,0.77,12,0.19,2971.00,24983.00,25550,20240520,-24.27,17250,20241209,12.17,20600,-6.07,20250227,17630,9.76,20250203,25550,-24.27,20240520,17250,12.17,20241209,1.43,N,033270,500,81 억,,1035612,N,N,6,N,00,N
+20250310,150410,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19370,-540,5,-2.71,505465355,25762,197.21,19830,19910,19370,25850,13940,19910,19620.51,6.34,0,-10263,20156,20032,19866,19742,19576,20095,19805,82,5940,500,15130,10,1,16333822,3164,6.52,0.78,12,0.16,2971.00,24983.00,25550,20240520,-24.19,17250,20241209,12.29,20600,-5.97,20250227,17630,9.87,20250203,25550,-24.19,20240520,17250,12.29,20241209,1.43,N,033270,500,81 억,,1035612,N,N,6,N,00,N
+20250310,140409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19515,-395,5,-1.98,398195115,20250,155.02,19830,19910,19500,25850,13940,19910,19663.88,6.34,0,-8097,20156,20032,19866,19742,19576,20095,19805,82,5940,500,15130,10,1,16333822,3188,6.57,0.78,12,0.12,2971.00,24983.00,25550,20240520,-23.62,17250,20241209,13.13,20600,-5.27,20250227,17630,10.69,20250203,25550,-23.62,20240520,17250,13.13,20241209,1.43,N,033270,500,81 억,,1035612,N,N,6,N,00,N
+20250310,130409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19550,-360,5,-1.81,329927845,16752,128.24,19830,19910,19550,25850,13940,19910,19694.76,6.34,0,-7319,20156,20032,19866,19742,19576,20095,19805,82,5940,500,15130,10,1,16333822,3193,6.58,0.78,12,0.10,2971.00,24983.00,25550,20240520,-23.48,17250,20241209,13.33,20600,-5.10,20250227,17630,10.89,20250203,25550,-23.48,20240520,17250,13.33,20241209,1.43,N,033270,500,81 억,,1035612,N,N,6,N,00,N
+20250310,120408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19580,-330,5,-1.66,301836375,15316,117.25,19830,19910,19570,25850,13940,19910,19707.18,6.34,0,-6607,20156,20032,19866,19742,19576,20095,19805,82,5940,500,15130,10,1,16333822,3198,6.59,0.78,12,0.09,2971.00,24983.00,25550,20240520,-23.37,17250,20241209,13.51,20600,-4.95,20250227,17630,11.06,20250203,25550,-23.37,20240520,17250,13.51,20241209,1.43,N,033270,500,81 억,,1035612,N,N,6,N,00,N
+20250310,110407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19720,-190,5,-0.95,181631165,9190,70.35,19830,19910,19670,25850,13940,19910,19763.91,6.34,0,-2097,20156,20032,19866,19742,19576,20095,19805,82,5940,500,15130,10,1,16333822,3221,6.64,0.79,12,0.06,2971.00,24983.00,25550,20240520,-22.82,17250,20241209,14.32,20600,-4.27,20250227,17630,11.85,20250203,25550,-22.82,20240520,17250,14.32,20241209,1.43,N,033270,500,81 억,,1035612,N,N,6,N,00,N
+20250310,100409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19700,-210,5,-1.05,159997220,8092,61.95,19830,19910,19700,25850,13940,19910,19772.17,6.34,0,-1528,20156,20032,19866,19742,19576,20095,19805,82,5940,500,15130,10,1,16333822,3218,6.63,0.79,12,0.05,2971.00,24983.00,25550,20240520,-22.90,17250,20241209,14.20,20600,-4.37,20250227,17630,11.74,20250203,25550,-22.90,20240520,17250,14.20,20241209,1.43,N,033270,500,81 억,,1035612,N,N,6,N,00,N
+20250310,090409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19900,-10,5,-0.05,12669360,638,4.88,19830,19910,19800,25850,13940,19910,19857.44,6.34,0,-436,20156,20032,19866,19742,19576,20095,19805,82,5940,500,15130,10,1,16333822,3250,6.70,0.80,12,0.00,2971.00,24983.00,25550,20240520,-22.11,17250,20241209,15.36,20600,-3.40,20250227,17630,12.88,20250203,25550,-22.11,20240520,17250,15.36,20241209,1.43,N,033270,500,81 억,,1035612,N,N,6,N,00,N
 20250307,160407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19910,10,2,0.05,258185580,13063,43.98,19780,19990,19700,25850,13930,19900,19764.65,6.37,0,-4100,20486,20192,20006,19712,19526,20100,19620,82,5950,500,15120,10,1,16333822,3252,6.70,0.80,12,0.08,2971.00,24983.00,25550,20240520,-22.07,17250,20241209,15.42,20600,-3.35,20250227,17630,12.93,20250203,25550,-22.07,20240520,17250,15.42,20241209,1.43,N,033270,500,81 억,,1040127,N,N,6,N,00,N
 20250307,150409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19720,-180,5,-0.90,225268830,11394,38.36,19780,19990,19700,25850,13930,19900,19770.83,6.37,0,-3996,20486,20192,20006,19712,19526,20100,19620,82,5950,500,15120,10,1,16333822,3221,6.64,0.79,12,0.07,2971.00,24983.00,25550,20240520,-22.82,17250,20241209,14.32,20600,-4.27,20250227,17630,11.85,20250203,25550,-22.82,20240520,17250,14.32,20241209,1.43,N,033270,500,81 억,,1040127,N,N,19,N,00,N
 20250307,140408,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19920,20,2,0.10,183938470,9302,31.31,19780,19990,19700,25850,13930,19900,19774.08,6.37,0,-3388,20486,20192,20006,19712,19526,20100,19620,82,5950,500,15120,10,1,16333822,3254,6.70,0.80,12,0.06,2971.00,24983.00,25550,20240520,-22.04,17250,20241209,15.48,20600,-3.30,20250227,17630,12.99,20250203,25550,-22.04,20240520,17250,15.48,20241209,1.43,N,033270,500,81 억,,1040127,N,N,19,N,00,N
diff --git a/033290/price/prices-20250301.csv b/033290/price/prices-20250301.csv
index 980c5ef80a90..89a8a8b049f5 100644
--- a/033290/price/prices-20250301.csv
+++ b/033290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,0,3,0.00,58001295,27127,39.03,2145,2155,2130,2775,1495,2135,2138.14,0.00,0,2552,2195,2165,2145,2115,2095,2155,2105,304,640,500,1280,5,1,56156301,1199,4.31,0.35,12,0.05,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.97,N,033290,500,303 억,,0,N,N,280,N,00,N
+20250310,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,15,2,0.70,52272465,24443,35.16,2145,2152,2130,2775,1495,2135,2138.55,0.00,0,5125,2195,2165,2145,2115,2095,2155,2105,304,640,500,1280,5,1,56156301,1207,4.34,0.35,12,0.04,495.00,6188.00,3515,20240503,-38.83,1826,20241206,17.74,2355,-8.70,20250120,2030,5.91,20250203,3515,-38.83,20240503,1826,17.74,20241206,0.97,N,033290,500,303 억,,0,N,N,280,N,00,N
+20250310,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,10,2,0.47,43866368,20512,29.51,2145,2150,2130,2775,1495,2135,2138.57,0.00,0,4878,2195,2165,2145,2115,2095,2155,2105,304,640,500,1280,5,1,56156301,1205,4.33,0.35,12,0.04,495.00,6188.00,3515,20240503,-38.98,1826,20241206,17.47,2355,-8.92,20250120,2030,5.67,20250203,3515,-38.98,20240503,1826,17.47,20241206,0.97,N,033290,500,303 억,,0,N,N,280,N,00,N
+20250310,130409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,0,3,0.00,32942260,15410,22.17,2145,2145,2130,2775,1495,2135,2137.72,0.00,0,4600,2195,2165,2145,2115,2095,2155,2105,304,640,500,1280,5,1,56156301,1199,4.31,0.35,12,0.03,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.97,N,033290,500,303 억,,0,N,N,280,N,00,N
+20250310,120408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,5,2,0.23,26049305,12187,17.53,2145,2145,2130,2775,1495,2135,2137.47,0.00,0,2678,2195,2165,2145,2115,2095,2155,2105,304,640,500,1280,5,1,56156301,1202,4.32,0.35,12,0.02,495.00,6188.00,3515,20240503,-39.12,1826,20241206,17.20,2355,-9.13,20250120,2030,5.42,20250203,3515,-39.12,20240503,1826,17.20,20241206,0.97,N,033290,500,303 억,,0,N,N,280,N,00,N
+20250310,110408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,0,3,0.00,23882980,11173,16.07,2145,2145,2130,2775,1495,2135,2137.56,0.00,0,2217,2195,2165,2145,2115,2095,2155,2105,304,640,500,1280,5,1,56156301,1199,4.31,0.35,12,0.02,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.97,N,033290,500,303 억,,0,N,N,280,N,00,N
+20250310,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,10,2,0.47,10554945,4929,7.09,2145,2145,2135,2775,1495,2135,2141.40,0.00,0,-2589,2195,2165,2145,2115,2095,2155,2105,304,640,500,1280,5,1,56156301,1205,4.33,0.35,12,0.01,495.00,6188.00,3515,20240503,-38.98,1826,20241206,17.47,2355,-8.92,20250120,2030,5.67,20250203,3515,-38.98,20240503,1826,17.47,20241206,0.97,N,033290,500,303 억,,0,N,N,280,N,00,N
+20250310,090409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,10,2,0.47,5352860,2501,3.60,2145,2145,2140,2775,1495,2135,2140.29,0.00,0,-2357,2195,2165,2145,2115,2095,2155,2105,304,640,500,1280,5,1,56156301,1205,4.33,0.35,12,0.00,495.00,6188.00,3515,20240503,-38.98,1826,20241206,17.47,2355,-8.92,20250120,2030,5.67,20250203,3515,-38.98,20240503,1826,17.47,20241206,0.97,N,033290,500,303 억,,0,N,N,280,N,00,N
 20250307,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,-30,5,-1.39,148892522,69268,197.79,2175,2175,2125,2810,1520,2165,2149.52,0.00,0,-32617,2198,2181,2168,2151,2138,2180,2150,304,645,500,1290,5,1,56156301,1199,4.31,0.35,12,0.12,495.00,6188.00,3515,20240503,-39.26,1826,20241206,16.92,2355,-9.34,20250120,2030,5.17,20250203,3515,-39.26,20240503,1826,16.92,20241206,0.98,N,033290,500,303 억,,0,N,N,280,N,00,N
 20250307,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,-15,5,-0.69,145416507,67647,193.16,2175,2175,2125,2810,1520,2165,2149.64,0.00,0,-32476,2198,2181,2168,2151,2138,2180,2150,304,645,500,1290,5,1,56156301,1207,4.34,0.35,12,0.12,495.00,6188.00,3515,20240503,-38.83,1826,20241206,17.74,2355,-8.70,20250120,2030,5.91,20250203,3515,-38.83,20240503,1826,17.74,20241206,0.98,N,033290,500,303 억,,0,N,N,0,N,00,N
 20250307,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2145,-20,5,-0.92,121449595,56438,161.15,2175,2175,2130,2810,1520,2165,2151.91,0.00,0,-28285,2198,2181,2168,2151,2138,2180,2150,304,645,500,1290,5,1,56156301,1205,4.33,0.35,12,0.10,495.00,6188.00,3515,20240503,-38.98,1826,20241206,17.47,2355,-8.92,20250120,2030,5.67,20250203,3515,-38.98,20240503,1826,17.47,20241206,0.98,N,033290,500,303 억,,0,N,N,0,N,00,N
diff --git a/033310/price/prices-20250301.csv b/033310/price/prices-20250301.csv
index a242f42bcca6..8e9145a0625c 100644
--- a/033310/price/prices-20250301.csv
+++ b/033310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1774,-3,5,-0.17,19009691,10758,64.05,1780,1780,1756,2310,1244,1777,1767.03,0.82,0,-1949,1806,1791,1774,1759,1742,1783,1751,202,533,500,1240,1,1,40342231,716,23.04,0.50,12,0.03,77.00,3540.00,3115,20240320,-43.05,1650,20241209,7.52,1905,-6.88,20250113,1718,3.26,20250224,3115,-43.05,20240320,1650,7.52,20241209,0.04,N,033310,500,201 억,,329719,N,N,0,N,00,N
+20250310,150411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1767,-10,5,-0.56,17734945,10039,59.77,1780,1780,1756,2310,1244,1777,1766.60,0.82,0,-1938,1806,1791,1774,1759,1742,1783,1751,202,533,500,1240,1,1,40342231,713,22.95,0.50,12,0.02,77.00,3540.00,3115,20240320,-43.27,1650,20241209,7.09,1905,-7.24,20250113,1718,2.85,20250224,3115,-43.27,20240320,1650,7.09,20241209,0.04,N,033310,500,201 억,,329719,N,N,0,N,00,N
+20250310,140410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1774,-3,5,-0.17,16927100,9580,57.03,1780,1780,1756,2310,1244,1777,1766.92,0.82,0,-1485,1806,1791,1774,1759,1742,1783,1751,202,533,500,1240,1,1,40342231,716,23.04,0.50,12,0.02,77.00,3540.00,3115,20240320,-43.05,1650,20241209,7.52,1905,-6.88,20250113,1718,3.26,20250224,3115,-43.05,20240320,1650,7.52,20241209,0.04,N,033310,500,201 억,,329719,N,N,0,N,00,N
+20250310,130410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1763,-14,5,-0.79,16179285,9156,54.51,1780,1780,1756,2310,1244,1777,1767.07,0.82,0,-1222,1806,1791,1774,1759,1742,1783,1751,202,533,500,1240,1,1,40342231,711,22.90,0.50,12,0.02,77.00,3540.00,3115,20240320,-43.40,1650,20241209,6.85,1905,-7.45,20250113,1718,2.62,20250224,3115,-43.40,20240320,1650,6.85,20241209,0.04,N,033310,500,201 억,,329719,N,N,0,N,00,N
+20250310,120408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1769,-8,5,-0.45,15523671,8783,52.29,1780,1780,1756,2310,1244,1777,1767.47,0.82,0,-1054,1806,1791,1774,1759,1742,1783,1751,202,533,500,1240,1,1,40342231,714,22.97,0.50,12,0.02,77.00,3540.00,3115,20240320,-43.21,1650,20241209,7.21,1905,-7.14,20250113,1718,2.97,20250224,3115,-43.21,20240320,1650,7.21,20241209,0.04,N,033310,500,201 억,,329719,N,N,0,N,00,N
+20250310,110408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,-2,5,-0.11,10842103,6126,36.47,1780,1780,1756,2310,1244,1777,1769.85,0.82,0,-924,1806,1791,1774,1759,1742,1783,1751,202,533,500,1240,1,1,40342231,716,23.05,0.50,12,0.02,77.00,3540.00,3115,20240320,-43.02,1650,20241209,7.58,1905,-6.82,20250113,1718,3.32,20250224,3115,-43.02,20240320,1650,7.58,20241209,0.04,N,033310,500,201 억,,329719,N,N,0,N,00,N
+20250310,100409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,-2,5,-0.11,7675193,4338,25.83,1780,1780,1756,2310,1244,1777,1769.29,0.82,0,-420,1806,1791,1774,1759,1742,1783,1751,202,533,500,1240,1,1,40342231,716,23.05,0.50,12,0.01,77.00,3540.00,3115,20240320,-43.02,1650,20241209,7.58,1905,-6.82,20250113,1718,3.32,20250224,3115,-43.02,20240320,1650,7.58,20241209,0.04,N,033310,500,201 억,,329719,N,N,0,N,00,N
+20250310,090410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1777,0,3,0.00,0,0,0.00,0,0,0,2310,1244,1777,0.00,0.82,0,0,1806,1791,1774,1759,1742,1783,1751,202,533,500,1240,1,1,40342231,717,23.08,0.50,12,0.00,77.00,3540.00,3115,20240320,-42.95,1650,20241209,7.70,1905,-6.72,20250113,1718,3.43,20250224,3115,-42.95,20240320,1650,7.70,20241209,0.04,N,033310,500,201 억,,329719,N,N,0,N,00,N
 20250307,160408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1777,-12,5,-0.67,29669780,16797,139.86,1789,1789,1757,2325,1253,1789,1766.37,0.82,0,-2571,1801,1795,1783,1777,1765,1798,1780,202,536,500,1250,1,1,40342231,717,23.08,0.50,12,0.04,77.00,3540.00,3115,20240320,-42.95,1650,20241209,7.70,1905,-6.72,20250113,1718,3.43,20250224,3115,-42.95,20240320,1650,7.70,20241209,0.04,N,033310,500,201 억,,332291,N,N,0,N,00,N
 20250307,150410,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1759,-30,5,-1.68,27341645,15482,128.91,1789,1789,1757,2325,1253,1789,1766.03,0.82,0,-1992,1801,1795,1783,1777,1765,1798,1780,202,536,500,1250,1,1,40342231,710,22.84,0.50,12,0.04,77.00,3540.00,3115,20240320,-43.53,1650,20241209,6.61,1905,-7.66,20250113,1718,2.39,20250224,3115,-43.53,20240320,1650,6.61,20241209,0.04,N,033310,500,201 억,,332291,N,N,0,N,00,N
 20250307,140408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1772,-17,5,-0.95,17474635,9873,82.21,1789,1789,1763,2325,1253,1789,1769.94,0.82,0,-1443,1801,1795,1783,1777,1765,1798,1780,202,536,500,1250,1,1,40342231,715,23.01,0.50,12,0.02,77.00,3540.00,3115,20240320,-43.11,1650,20241209,7.39,1905,-6.98,20250113,1718,3.14,20250224,3115,-43.11,20240320,1650,7.39,20241209,0.04,N,033310,500,201 억,,332291,N,N,0,N,00,N
diff --git a/033320/price/prices-20250301.csv b/033320/price/prices-20250301.csv
index 0ae9d3c84dcd..d58c887ceb13 100644
--- a/033320/price/prices-20250301.csv
+++ b/033320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5710,180,2,3.25,2950428295,521051,83.51,5450,5780,5450,7180,3880,5530,5662.46,0.00,0,66630,5890,5710,5570,5390,5250,5800,5480,96,1650,500,3640,10,1,19114432,1091,-40.50,1.03,12,2.73,-141.00,5546.00,7580,20250108,-24.67,2855,20240906,100.00,7580,-24.67,20250108,5150,10.87,20250228,7580,-24.67,20250108,2855,100.00,20240906,7.65,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250310,150411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5670,140,2,2.53,2707075360,478338,76.66,5450,5780,5450,7180,3880,5530,5659.34,0.00,0,65960,5890,5710,5570,5390,5250,5800,5480,96,1650,500,3640,10,1,19114432,1084,-40.21,1.02,12,2.50,-141.00,5546.00,7580,20250108,-25.20,2855,20240906,98.60,7580,-25.20,20250108,5150,10.10,20250228,7580,-25.20,20250108,2855,98.60,20240906,7.65,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250310,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5680,150,2,2.71,2416481995,427286,68.48,5450,5780,5450,7180,3880,5530,5655.43,0.00,0,47105,5890,5710,5570,5390,5250,5800,5480,96,1650,500,3640,10,1,19114432,1086,-40.28,1.02,12,2.24,-141.00,5546.00,7580,20250108,-25.07,2855,20240906,98.95,7580,-25.07,20250108,5150,10.29,20250228,7580,-25.07,20250108,2855,98.95,20240906,7.65,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250310,130410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,170,2,3.07,2268479990,401324,64.32,5450,5780,5450,7180,3880,5530,5652.50,0.00,0,36305,5890,5710,5570,5390,5250,5800,5480,96,1650,500,3640,10,1,19114432,1090,-40.43,1.03,12,2.10,-141.00,5546.00,7580,20250108,-24.80,2855,20240906,99.65,7580,-24.80,20250108,5150,10.68,20250228,7580,-24.80,20250108,2855,99.65,20240906,7.65,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250310,120408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5710,180,2,3.25,1897276200,336519,53.93,5450,5730,5450,7180,3880,5530,5637.96,0.00,0,21366,5890,5710,5570,5390,5250,5800,5480,96,1650,500,3640,10,1,19114432,1091,-40.50,1.03,12,1.76,-141.00,5546.00,7580,20250108,-24.67,2855,20240906,100.00,7580,-24.67,20250108,5150,10.87,20250228,7580,-24.67,20250108,2855,100.00,20240906,7.65,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250310,110408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5690,160,2,2.89,1754366020,311389,49.91,5450,5730,5450,7180,3880,5530,5634.01,0.00,0,15897,5890,5710,5570,5390,5250,5800,5480,96,1650,500,3640,10,1,19114432,1088,-40.35,1.03,12,1.63,-141.00,5546.00,7580,20250108,-24.93,2855,20240906,99.30,7580,-24.93,20250108,5150,10.49,20250228,7580,-24.93,20250108,2855,99.30,20240906,7.65,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250310,100410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5660,130,2,2.35,1442134325,256471,41.10,5450,5730,5450,7180,3880,5530,5623.00,0.00,0,-9620,5890,5710,5570,5390,5250,5800,5480,96,1650,500,3640,10,1,19114432,1082,-40.14,1.02,12,1.34,-141.00,5546.00,7580,20250108,-25.33,2855,20240906,98.25,7580,-25.33,20250108,5150,9.90,20250228,7580,-25.33,20250108,2855,98.25,20240906,7.65,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250310,090410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5500,-30,5,-0.54,150120995,27365,4.39,5450,5550,5450,7180,3880,5530,5485.82,0.00,0,-338,5890,5710,5570,5390,5250,5800,5480,96,1650,500,3640,10,1,19114432,1051,-39.01,0.99,12,0.14,-141.00,5546.00,7580,20250108,-27.44,2855,20240906,92.64,7580,-27.44,20250108,5150,6.80,20250228,7580,-27.44,20250108,2855,92.64,20240906,7.65,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250307,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5530,-60,5,-1.07,3402046390,604081,61.42,5520,5750,5430,7260,3920,5590,5631.82,0.00,0,-51139,6076,5832,5626,5382,5176,5955,5505,96,1670,500,3680,10,1,19114432,1057,-39.22,1.00,12,3.16,-141.00,5546.00,7580,20250108,-27.04,2855,20240906,93.70,7580,-27.04,20250108,5150,7.38,20250228,7580,-27.04,20250108,2855,93.70,20240906,7.82,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250307,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5540,-50,5,-0.89,3248799760,576365,58.61,5520,5750,5430,7260,3920,5590,5636.71,0.00,0,-58487,6076,5832,5626,5382,5176,5955,5505,96,1670,500,3680,10,1,19114432,1059,-39.29,1.00,12,3.02,-141.00,5546.00,7580,20250108,-26.91,2855,20240906,94.05,7580,-26.91,20250108,5150,7.57,20250228,7580,-26.91,20250108,2855,94.05,20240906,7.82,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250307,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5540,-50,5,-0.89,3019090175,534697,54.37,5520,5750,5430,7260,3920,5590,5646.36,0.00,0,-59902,6076,5832,5626,5382,5176,5955,5505,96,1670,500,3680,10,1,19114432,1059,-39.29,1.00,12,2.80,-141.00,5546.00,7580,20250108,-26.91,2855,20240906,94.05,7580,-26.91,20250108,5150,7.57,20250228,7580,-26.91,20250108,2855,94.05,20240906,7.82,N,033320,500,95 억,,0,N,N,0,N,00,N
diff --git a/033340/price/prices-20250301.csv b/033340/price/prices-20250301.csv
index f8ed7b08c080..8c694eeaa278 100644
--- a/033340/price/prices-20250301.csv
+++ b/033340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,635,-27,5,-4.08,252903979,392051,149.11,662,662,635,860,464,662,645.09,0.82,0,-110388,694,677,669,652,644,674,649,485,198,500,390,1,1,96950558,616,21.90,1.09,12,0.40,29.00,581.00,1890,20240725,-66.40,540,20241115,17.59,747,-14.99,20250122,617,2.92,20250102,2110,-69.91,20240311,540,17.59,20241115,0.48,N,033340,500,484 억,,794971,N,N,0,N,00,N
+20250310,150411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,642,-20,5,-3.02,225650585,349255,132.83,662,662,638,860,464,662,646.09,0.82,0,-86965,694,677,669,652,644,674,649,485,198,500,390,1,1,96950558,622,22.14,1.10,12,0.36,29.00,581.00,1890,20240725,-66.03,540,20241115,18.89,747,-14.06,20250122,617,4.05,20250102,2110,-69.57,20240311,540,18.89,20241115,0.48,N,033340,500,484 억,,794971,N,N,0,N,00,N
+20250310,140410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,646,-16,5,-2.42,133369439,205530,78.17,662,662,644,860,464,662,648.90,0.82,0,-71550,694,677,669,652,644,674,649,485,198,500,390,1,1,96950558,626,22.28,1.11,12,0.21,29.00,581.00,1890,20240725,-65.82,540,20241115,19.63,747,-13.52,20250122,617,4.70,20250102,2110,-69.38,20240311,540,19.63,20241115,0.48,N,033340,500,484 억,,794971,N,N,0,N,00,N
+20250310,130410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,649,-13,5,-1.96,124948331,192510,73.22,662,662,644,860,464,662,649.05,0.82,0,-63714,694,677,669,652,644,674,649,485,198,500,390,1,1,96950558,629,22.38,1.12,12,0.20,29.00,581.00,1890,20240725,-65.66,540,20241115,20.19,747,-13.12,20250122,617,5.19,20250102,2110,-69.24,20240311,540,20.19,20241115,0.48,N,033340,500,484 억,,794971,N,N,0,N,00,N
+20250310,120409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,651,-11,5,-1.66,113451844,174785,66.48,662,662,644,860,464,662,649.09,0.82,0,-58522,694,677,669,652,644,674,649,485,198,500,390,1,1,96950558,631,22.45,1.12,12,0.18,29.00,581.00,1890,20240725,-65.56,540,20241115,20.56,747,-12.85,20250122,617,5.51,20250102,2110,-69.15,20240311,540,20.56,20241115,0.48,N,033340,500,484 억,,794971,N,N,0,N,00,N
+20250310,110409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,647,-15,5,-2.27,107566511,165706,63.02,662,662,644,860,464,662,649.14,0.82,0,-56577,694,677,669,652,644,674,649,485,198,500,390,1,1,96950558,627,22.31,1.11,12,0.17,29.00,581.00,1890,20240725,-65.77,540,20241115,19.81,747,-13.39,20250122,617,4.86,20250102,2110,-69.34,20240311,540,19.81,20241115,0.48,N,033340,500,484 억,,794971,N,N,0,N,00,N
+20250310,100410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,650,-12,5,-1.81,84861035,130548,49.65,662,662,644,860,464,662,650.04,0.82,0,-43839,694,677,669,652,644,674,649,485,198,500,390,1,1,96950558,630,22.41,1.12,12,0.13,29.00,581.00,1890,20240725,-65.61,540,20241115,20.37,747,-12.99,20250122,617,5.35,20250102,2110,-69.19,20240311,540,20.37,20241115,0.48,N,033340,500,484 억,,794971,N,N,0,N,00,N
+20250310,090410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,652,-10,5,-1.51,14696753,22412,8.52,662,662,652,860,464,662,655.75,0.82,0,-11628,694,677,669,652,644,674,649,485,198,500,390,1,1,96950558,632,22.48,1.12,12,0.02,29.00,581.00,1890,20240725,-65.50,540,20241115,20.74,747,-12.72,20250122,617,5.67,20250102,2110,-69.10,20240311,540,20.74,20241115,0.48,N,033340,500,484 억,,794971,N,N,0,N,00,N
 20250307,160409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,662,-23,5,-3.36,177002247,262725,94.63,681,686,661,890,480,685,673.83,0.85,0,-33548,705,695,680,670,655,700,675,485,205,500,410,1,1,96950558,642,22.83,1.14,12,0.27,29.00,581.00,1890,20240725,-64.97,540,20241115,22.59,747,-11.38,20250122,617,7.29,20250102,2110,-68.63,20240307,540,22.59,20241115,0.48,N,033340,500,484 억,,827661,N,N,0,N,00,N
 20250307,150411,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,661,-24,5,-3.50,157027737,232534,83.76,681,686,661,890,480,685,675.29,0.85,0,-29693,705,695,680,670,655,700,675,485,205,500,410,1,1,96950558,641,22.79,1.14,12,0.24,29.00,581.00,1890,20240725,-65.03,540,20241115,22.41,747,-11.51,20250122,617,7.13,20250102,2110,-68.67,20240307,540,22.41,20241115,0.48,N,033340,500,484 억,,827661,N,N,0,N,00,N
 20250307,140409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,676,-9,5,-1.31,85222691,125232,45.11,681,686,676,890,480,685,680.52,0.85,0,37,705,695,680,670,655,700,675,485,205,500,410,1,1,96950558,655,23.31,1.16,12,0.13,29.00,581.00,1890,20240725,-64.23,540,20241115,25.19,747,-9.50,20250122,617,9.56,20250102,2110,-67.96,20240307,540,25.19,20241115,0.48,N,033340,500,484 억,,827661,N,N,0,N,00,N
diff --git a/033500/price/prices-20250301.csv b/033500/price/prices-20250301.csv
index 1211340af22d..6fc69ef1e0e4 100644
--- a/033500/price/prices-20250301.csv
+++ b/033500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22800,-550,5,-2.36,14571701350,641808,140.14,22950,23200,22050,30350,16350,23350,22704.00,8.69,0,40709,24183,23766,23083,22666,21983,23975,22875,153,7000,500,17740,50,1,29989494,6838,23.77,3.87,12,2.14,959.00,5891.00,24350,20250225,-6.37,10660,20241031,113.88,24350,-6.37,20250225,14780,54.26,20250106,24350,-6.37,20250225,10660,113.88,20241031,4.14,N,033500,500,153 억,,2607479,N,N,5728,N,00,N
+20250310,150411,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22900,-450,5,-1.93,13727924750,604981,132.10,22950,23200,22050,30350,16350,23350,22691.34,8.69,0,45370,24183,23766,23083,22666,21983,23975,22875,153,7000,500,17740,50,1,29989494,6868,23.88,3.89,12,2.02,959.00,5891.00,24350,20250225,-5.95,10660,20241031,114.82,24350,-5.95,20250225,14780,54.94,20250106,24350,-5.95,20250225,10660,114.82,20241031,4.14,N,033500,500,153 억,,2607479,N,N,1107,N,00,N
+20250310,140411,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23000,-350,5,-1.50,12716492700,560813,122.45,22950,23200,22050,30350,16350,23350,22674.93,8.69,0,38008,24183,23766,23083,22666,21983,23975,22875,153,7000,500,17740,50,1,29989494,6898,23.98,3.90,12,1.87,959.00,5891.00,24350,20250225,-5.54,10660,20241031,115.76,24350,-5.54,20250225,14780,55.62,20250106,24350,-5.54,20250225,10660,115.76,20241031,4.14,N,033500,500,153 억,,2607479,N,N,1107,N,00,N
+20250310,130410,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23000,-350,5,-1.50,11752202975,518993,113.32,22950,23200,22050,30350,16350,23350,22644.05,8.69,0,30541,24183,23766,23083,22666,21983,23975,22875,153,7000,500,17740,50,1,29989494,6898,23.98,3.90,12,1.73,959.00,5891.00,24350,20250225,-5.54,10660,20241031,115.76,24350,-5.54,20250225,14780,55.62,20250106,24350,-5.54,20250225,10660,115.76,20241031,4.14,N,033500,500,153 억,,2607479,N,N,1107,N,00,N
+20250310,120409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22850,-500,5,-2.14,10688590950,472701,103.22,22950,23200,22050,30350,16350,23350,22611.52,8.69,0,18358,24183,23766,23083,22666,21983,23975,22875,153,7000,500,17740,50,1,29989494,6853,23.83,3.88,12,1.58,959.00,5891.00,24350,20250225,-6.16,10660,20241031,114.35,24350,-6.16,20250225,14780,54.60,20250106,24350,-6.16,20250225,10660,114.35,20241031,4.14,N,033500,500,153 억,,2607479,N,N,1107,N,00,N
+20250310,110409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22800,-550,5,-2.36,9348378975,413706,90.33,22950,23200,22050,30350,16350,23350,22596.42,8.69,0,3805,24183,23766,23083,22666,21983,23975,22875,153,7000,500,17740,50,1,29989494,6838,23.77,3.87,12,1.38,959.00,5891.00,24350,20250225,-6.37,10660,20241031,113.88,24350,-6.37,20250225,14780,54.26,20250106,24350,-6.37,20250225,10660,113.88,20241031,4.14,N,033500,500,153 억,,2607479,N,N,1107,N,00,N
+20250310,100410,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22700,-650,5,-2.78,6818115850,302140,65.97,22950,23200,22050,30350,16350,23350,22565.72,8.69,0,-18888,24183,23766,23083,22666,21983,23975,22875,153,7000,500,17740,50,1,29989494,6808,23.67,3.85,12,1.01,959.00,5891.00,24350,20250225,-6.78,10660,20241031,112.95,24350,-6.78,20250225,14780,53.59,20250106,24350,-6.78,20250225,10660,112.95,20241031,4.14,N,033500,500,153 억,,2607479,N,N,1107,N,00,N
+20250310,090411,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22850,-500,5,-2.14,626722750,27297,5.96,22950,23200,22600,30350,16350,23350,22957.37,8.69,0,-3189,24183,23766,23083,22666,21983,23975,22875,153,7000,500,17740,50,1,29989494,6853,23.83,3.88,12,0.09,959.00,5891.00,24350,20250225,-6.16,10660,20241031,114.35,24350,-6.16,20250225,14780,54.60,20250106,24350,-6.16,20250225,10660,114.35,20241031,4.14,N,033500,500,153 억,,2607479,N,N,1107,N,00,N
 20250307,160409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23350,350,2,1.52,10540180375,456603,88.49,22750,23500,22400,29900,16100,23000,23083.19,8.67,0,9260,24533,23766,23333,22566,22133,23550,22350,153,6900,500,17480,50,1,29989494,7003,24.35,3.96,12,1.52,959.00,5891.00,24350,20250225,-4.11,10660,20241031,119.04,24350,-4.11,20250225,14780,57.98,20250106,24350,-4.11,20250225,10660,119.04,20241031,3.93,N,033500,500,153 억,,2600880,N,N,1107,N,00,N
 20250307,150411,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23200,200,2,0.87,10090470125,437272,84.74,22750,23500,22400,29900,16100,23000,23075.97,8.67,0,4701,24533,23766,23333,22566,22133,23550,22350,153,6900,500,17480,50,1,29989494,6958,24.19,3.94,12,1.46,959.00,5891.00,24350,20250225,-4.72,10660,20241031,117.64,24350,-4.72,20250225,14780,56.97,20250106,24350,-4.72,20250225,10660,117.64,20241031,3.93,N,033500,500,153 억,,2600880,N,N,520,N,00,N
 20250307,140409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23200,200,2,0.87,8987232625,389884,75.56,22750,23500,22400,29900,16100,23000,23051.05,8.67,0,-1022,24533,23766,23333,22566,22133,23550,22350,153,6900,500,17480,50,1,29989494,6958,24.19,3.94,12,1.30,959.00,5891.00,24350,20250225,-4.72,10660,20241031,117.64,24350,-4.72,20250225,14780,56.97,20250106,24350,-4.72,20250225,10660,117.64,20241031,3.93,N,033500,500,153 억,,2600880,N,N,520,N,00,N
diff --git a/033530/price/prices-20250301.csv b/033530/price/prices-20250301.csv
index cdc53227bdb3..249b4f10c150 100644
--- a/033530/price/prices-20250301.csv
+++ b/033530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,0,3,0.00,111666327,26154,47.61,4295,4295,4240,5580,3010,4295,4269.57,5.33,0,4190,4395,4345,4305,4255,4215,4325,4235,139,1285,500,3090,5,1,27820961,1195,29.62,0.28,12,0.09,145.00,15080.00,6840,20240306,-37.21,3550,20241209,20.99,4865,-11.72,20250214,3805,12.88,20250131,6100,-29.59,20240321,3550,20.99,20241209,1.87,N,033530,500,139 억,,1481759,N,N,4,N,00,N
+20250310,150412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4280,-15,5,-0.35,101440082,23766,43.27,4295,4295,4240,5580,3010,4295,4268.29,5.33,0,5048,4395,4345,4305,4255,4215,4325,4235,139,1285,500,3090,5,1,27820961,1191,29.52,0.28,12,0.09,145.00,15080.00,6840,20240306,-37.43,3550,20241209,20.56,4865,-12.02,20250214,3805,12.48,20250131,6100,-29.84,20240321,3550,20.56,20241209,1.87,N,033530,500,139 억,,1481759,N,N,0,N,00,N
+20250310,140411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4290,-5,5,-0.12,83903257,19673,35.81,4295,4295,4240,5580,3010,4295,4264.89,5.33,0,5477,4395,4345,4305,4255,4215,4325,4235,139,1285,500,3090,5,1,27820961,1194,29.59,0.28,12,0.07,145.00,15080.00,6840,20240306,-37.28,3550,20241209,20.85,4865,-11.82,20250214,3805,12.75,20250131,6100,-29.67,20240321,3550,20.85,20241209,1.87,N,033530,500,139 억,,1481759,N,N,0,N,00,N
+20250310,130411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4280,-15,5,-0.35,75621477,17738,32.29,4295,4295,4240,5580,3010,4295,4263.25,5.33,0,5285,4395,4345,4305,4255,4215,4325,4235,139,1285,500,3090,5,1,27820961,1191,29.52,0.28,12,0.06,145.00,15080.00,6840,20240306,-37.43,3550,20241209,20.56,4865,-12.02,20250214,3805,12.48,20250131,6100,-29.84,20240321,3550,20.56,20241209,1.87,N,033530,500,139 억,,1481759,N,N,0,N,00,N
+20250310,120409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4270,-25,5,-0.58,72746427,17065,31.07,4295,4295,4240,5580,3010,4295,4262.90,5.33,0,4981,4395,4345,4305,4255,4215,4325,4235,139,1285,500,3090,5,1,27820961,1188,29.45,0.28,12,0.06,145.00,15080.00,6840,20240306,-37.57,3550,20241209,20.28,4865,-12.23,20250214,3805,12.22,20250131,6100,-30.00,20240321,3550,20.28,20241209,1.87,N,033530,500,139 억,,1481759,N,N,0,N,00,N
+20250310,110409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4275,-20,5,-0.47,63612372,14930,27.18,4295,4295,4240,5580,3010,4295,4260.71,5.33,0,3819,4395,4345,4305,4255,4215,4325,4235,139,1285,500,3090,5,1,27820961,1189,29.48,0.28,12,0.05,145.00,15080.00,6840,20240306,-37.50,3550,20241209,20.42,4865,-12.13,20250214,3805,12.35,20250131,6100,-29.92,20240321,3550,20.42,20241209,1.87,N,033530,500,139 억,,1481759,N,N,0,N,00,N
+20250310,100411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4260,-35,5,-0.81,36267290,8511,15.49,4295,4295,4240,5580,3010,4295,4261.23,5.33,0,-1186,4395,4345,4305,4255,4215,4325,4235,139,1285,500,3090,5,1,27820961,1185,29.38,0.28,12,0.03,145.00,15080.00,6840,20240306,-37.72,3550,20241209,20.00,4865,-12.44,20250214,3805,11.96,20250131,6100,-30.16,20240321,3550,20.00,20241209,1.87,N,033530,500,139 억,,1481759,N,N,0,N,00,N
+20250310,090411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4260,-35,5,-0.81,7358350,1726,3.14,4295,4295,4240,5580,3010,4295,4263.24,5.33,0,-1070,4395,4345,4305,4255,4215,4325,4235,139,1285,500,3090,5,1,27820961,1185,29.38,0.28,12,0.01,145.00,15080.00,6840,20240306,-37.72,3550,20241209,20.00,4865,-12.44,20250214,3805,11.96,20250131,6100,-30.16,20240321,3550,20.00,20241209,1.87,N,033530,500,139 억,,1481759,N,N,0,N,00,N
 20250307,160409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,-25,5,-0.58,236014005,54742,199.70,4320,4355,4265,5610,3025,4320,4311.70,5.31,0,5577,4366,4342,4306,4282,4246,4355,4295,139,1290,500,3110,5,1,27820961,1195,29.62,0.28,12,0.20,145.00,15080.00,6840,20240306,-37.21,3550,20241209,20.99,4865,-11.72,20250214,3805,12.88,20250131,6100,-29.59,20240321,3550,20.99,20241209,1.86,N,033530,500,139 억,,1476480,N,N,3,N,00,N
 20250307,150411,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4285,-35,5,-0.81,226312100,52478,191.44,4320,4355,4265,5610,3025,4320,4312.50,5.31,0,5638,4366,4342,4306,4282,4246,4355,4295,139,1290,500,3110,5,1,27820961,1192,29.55,0.28,12,0.19,145.00,15080.00,6840,20240306,-37.35,3550,20241209,20.70,4865,-11.92,20250214,3805,12.61,20250131,6100,-29.75,20240321,3550,20.70,20241209,1.86,N,033530,500,139 억,,1476480,N,N,3,N,00,N
 20250307,140409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4280,-40,5,-0.93,181703230,42066,153.46,4320,4355,4280,5610,3025,4320,4319.48,5.31,0,10129,4366,4342,4306,4282,4246,4355,4295,139,1290,500,3110,5,1,27820961,1191,29.52,0.28,12,0.15,145.00,15080.00,6840,20240306,-37.43,3550,20241209,20.56,4865,-12.02,20250214,3805,12.48,20250131,6100,-29.84,20240321,3550,20.56,20241209,1.86,N,033530,500,139 억,,1476480,N,N,3,N,00,N
diff --git a/033540/price/prices-20250301.csv b/033540/price/prices-20250301.csv
index 1ae2ad58153f..04ef3e4fe03e 100644
--- a/033540/price/prices-20250301.csv
+++ b/033540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1574,-10,5,-0.63,216770193,137931,75.63,1598,1598,1554,2055,1109,1584,1571.53,0.84,0,27221,1653,1618,1601,1566,1549,1610,1558,189,471,500,980,1,1,37751063,594,-3.90,0.58,12,0.37,-404.00,2694.00,3465,20240227,-54.57,1240,20241113,26.94,2060,-23.59,20250113,1387,13.48,20250102,2850,-44.77,20240311,1240,26.94,20241113,2.54,N,033540,500,188 억,,317112,N,N,0,N,00,N
+20250310,150412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1573,-11,5,-0.69,197438118,125645,68.89,1598,1598,1554,2055,1109,1584,1571.40,0.84,0,27334,1653,1618,1601,1566,1549,1610,1558,189,471,500,980,1,1,37751063,594,-3.89,0.58,12,0.33,-404.00,2694.00,3465,20240227,-54.60,1240,20241113,26.85,2060,-23.64,20250113,1387,13.41,20250102,2850,-44.81,20240311,1240,26.85,20241113,2.54,N,033540,500,188 억,,317112,N,N,0,N,00,N
+20250310,140411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1583,-1,5,-0.06,168452804,107241,58.80,1598,1598,1554,2055,1109,1584,1570.79,0.84,0,18634,1653,1618,1601,1566,1549,1610,1558,189,471,500,980,1,1,37751063,598,-3.92,0.59,12,0.28,-404.00,2694.00,3465,20240227,-54.31,1240,20241113,27.66,2060,-23.16,20250113,1387,14.13,20250102,2850,-44.46,20240311,1240,27.66,20241113,2.54,N,033540,500,188 억,,317112,N,N,0,N,00,N
+20250310,130411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1590,6,2,0.38,147936407,94334,51.72,1598,1598,1554,2055,1109,1584,1568.22,0.84,0,15956,1653,1618,1601,1566,1549,1610,1558,189,471,500,980,1,1,37751063,600,-3.94,0.59,12,0.25,-404.00,2694.00,3465,20240227,-54.11,1240,20241113,28.23,2060,-22.82,20250113,1387,14.64,20250102,2850,-44.21,20240311,1240,28.23,20241113,2.54,N,033540,500,188 억,,317112,N,N,0,N,00,N
+20250310,120409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1586,2,2,0.13,128153293,81849,44.88,1598,1598,1554,2055,1109,1584,1565.73,0.84,0,11156,1653,1618,1601,1566,1549,1610,1558,189,471,500,980,1,1,37751063,599,-3.93,0.59,12,0.22,-404.00,2694.00,3465,20240227,-54.23,1240,20241113,27.90,2060,-23.01,20250113,1387,14.35,20250102,2850,-44.35,20240311,1240,27.90,20241113,2.54,N,033540,500,188 억,,317112,N,N,0,N,00,N
+20250310,110409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1573,-11,5,-0.69,114305350,73073,40.07,1598,1598,1554,2055,1109,1584,1564.26,0.84,0,5845,1653,1618,1601,1566,1549,1610,1558,189,471,500,980,1,1,37751063,594,-3.89,0.58,12,0.19,-404.00,2694.00,3465,20240227,-54.60,1240,20241113,26.85,2060,-23.64,20250113,1387,13.41,20250102,2850,-44.81,20240311,1240,26.85,20241113,2.54,N,033540,500,188 억,,317112,N,N,0,N,00,N
+20250310,100411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1561,-23,5,-1.45,89764965,57363,31.45,1598,1598,1554,2055,1109,1584,1564.86,0.84,0,1376,1653,1618,1601,1566,1549,1610,1558,189,471,500,980,1,1,37751063,589,-3.86,0.58,12,0.15,-404.00,2694.00,3465,20240227,-54.95,1240,20241113,25.89,2060,-24.22,20250113,1387,12.55,20250102,2850,-45.23,20240311,1240,25.89,20241113,2.54,N,033540,500,188 억,,317112,N,N,0,N,00,N
+20250310,090411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1563,-21,5,-1.33,15291747,9712,5.33,1598,1598,1563,2055,1109,1584,1574.52,0.84,0,-4520,1653,1618,1601,1566,1549,1610,1558,189,471,500,980,1,1,37751063,590,-3.87,0.58,12,0.03,-404.00,2694.00,3465,20240227,-54.89,1240,20241113,26.05,2060,-24.13,20250113,1387,12.69,20250102,2850,-45.16,20240311,1240,26.05,20241113,2.54,N,033540,500,188 억,,317112,N,N,0,N,00,N
 20250307,160409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1584,-39,5,-2.40,261921894,163464,121.12,1636,1636,1584,2105,1137,1623,1602.38,0.93,0,-34842,1671,1646,1631,1606,1591,1639,1599,189,482,500,1000,1,1,37751063,598,-3.92,0.59,12,0.43,-404.00,2694.00,3465,20240227,-54.29,1240,20241113,27.74,2060,-23.11,20250113,1387,14.20,20250102,3015,-47.46,20240307,1240,27.74,20241113,2.54,N,033540,500,188 억,,351954,N,N,0,N,00,N
 20250307,150411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1590,-33,5,-2.03,228737820,142564,105.63,1636,1636,1588,2105,1137,1623,1604.46,0.93,0,-29330,1671,1646,1631,1606,1591,1639,1599,189,482,500,1000,1,1,37751063,600,-3.94,0.59,12,0.38,-404.00,2694.00,3465,20240227,-54.11,1240,20241113,28.23,2060,-22.82,20250113,1387,14.64,20250102,3015,-47.26,20240307,1240,28.23,20241113,2.54,N,033540,500,188 억,,351954,N,N,0,N,00,N
 20250307,140409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1596,-27,5,-1.66,187051400,116391,86.24,1636,1636,1590,2105,1137,1623,1607.10,0.93,0,-28767,1671,1646,1631,1606,1591,1639,1599,189,482,500,1000,1,1,37751063,603,-3.95,0.59,12,0.31,-404.00,2694.00,3465,20240227,-53.94,1240,20241113,28.71,2060,-22.52,20250113,1387,15.07,20250102,3015,-47.06,20240307,1240,28.71,20241113,2.54,N,033540,500,188 억,,351954,N,N,0,N,00,N
diff --git a/033560/price/prices-20250301.csv b/033560/price/prices-20250301.csv
index ae118a5e29f4..81031dbbf0e4 100644
--- a/033560/price/prices-20250301.csv
+++ b/033560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-40,5,-1.15,114273875,33419,172.21,3460,3475,3400,4500,2430,3465,3419.43,0.42,0,-2614,3611,3537,3476,3402,3341,3575,3440,96,1035,500,2560,5,1,17100000,586,-21.27,0.37,12,0.20,-161.00,9223.00,4175,20240830,-17.96,2780,20241227,23.20,4080,-16.05,20250206,2850,20.18,20250102,4175,-17.96,20240830,2780,23.20,20241227,0.91,N,033560,500,96 억,,71938,N,N,0,N,00,N
+20250310,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-40,5,-1.15,83657105,24429,125.88,3460,3475,3400,4500,2430,3465,3424.50,0.42,0,-1377,3611,3537,3476,3402,3341,3575,3440,96,1035,500,2560,5,1,17100000,586,-21.27,0.37,12,0.14,-161.00,9223.00,4175,20240830,-17.96,2780,20241227,23.20,4080,-16.05,20250206,2850,20.18,20250102,4175,-17.96,20240830,2780,23.20,20241227,0.91,N,033560,500,96 억,,71938,N,N,0,N,00,N
+20250310,140412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-35,5,-1.01,52955115,15463,79.68,3460,3475,3400,4500,2430,3465,3424.63,0.42,0,-15,3611,3537,3476,3402,3341,3575,3440,96,1035,500,2560,5,1,17100000,587,-21.30,0.37,12,0.09,-161.00,9223.00,4175,20240830,-17.84,2780,20241227,23.38,4080,-15.93,20250206,2850,20.35,20250102,4175,-17.84,20240830,2780,23.38,20241227,0.91,N,033560,500,96 억,,71938,N,N,0,N,00,N
+20250310,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-50,5,-1.44,49841100,14550,74.98,3460,3475,3400,4500,2430,3465,3425.51,0.42,0,-8,3611,3537,3476,3402,3341,3575,3440,96,1035,500,2560,5,1,17100000,584,-21.21,0.37,12,0.09,-161.00,9223.00,4175,20240830,-18.20,2780,20241227,22.84,4080,-16.30,20250206,2850,19.82,20250102,4175,-18.20,20240830,2780,22.84,20241227,0.91,N,033560,500,96 억,,71938,N,N,0,N,00,N
+20250310,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-25,5,-0.72,28105150,8181,42.16,3460,3475,3420,4500,2430,3465,3435.42,0.42,0,51,3611,3537,3476,3402,3341,3575,3440,96,1035,500,2560,5,1,17100000,588,-21.37,0.37,12,0.05,-161.00,9223.00,4175,20240830,-17.60,2780,20241227,23.74,4080,-15.69,20250206,2850,20.70,20250102,4175,-17.60,20240830,2780,23.74,20241227,0.91,N,033560,500,96 억,,71938,N,N,0,N,00,N
+20250310,110410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-35,5,-1.01,23138685,6731,34.69,3460,3475,3420,4500,2430,3465,3437.63,0.42,0,-449,3611,3537,3476,3402,3341,3575,3440,96,1035,500,2560,5,1,17100000,587,-21.30,0.37,12,0.04,-161.00,9223.00,4175,20240830,-17.84,2780,20241227,23.38,4080,-15.93,20250206,2850,20.35,20250102,4175,-17.84,20240830,2780,23.38,20241227,0.91,N,033560,500,96 억,,71938,N,N,0,N,00,N
+20250310,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-30,5,-0.87,17900770,5203,26.81,3460,3475,3430,4500,2430,3465,3440.47,0.42,0,-537,3611,3537,3476,3402,3341,3575,3440,96,1035,500,2560,5,1,17100000,587,-21.34,0.37,12,0.03,-161.00,9223.00,4175,20240830,-17.72,2780,20241227,23.56,4080,-15.81,20250206,2850,20.53,20250102,4175,-17.72,20240830,2780,23.56,20241227,0.91,N,033560,500,96 억,,71938,N,N,0,N,00,N
+20250310,090411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-5,5,-0.14,1155640,334,1.72,3460,3460,3460,4500,2430,3465,3460.00,0.42,0,0,3611,3537,3476,3402,3341,3575,3440,96,1035,500,2560,5,1,17100000,592,-21.49,0.38,12,0.00,-161.00,9223.00,4175,20240830,-17.13,2780,20241227,24.46,4080,-15.20,20250206,2850,21.40,20250102,4175,-17.13,20240830,2780,24.46,20241227,0.91,N,033560,500,96 억,,71938,N,N,0,N,00,N
 20250307,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,5,2,0.14,66782770,19378,87.50,3455,3550,3415,4495,2425,3460,3446.32,0.40,0,3774,3510,3485,3445,3420,3380,3497,3432,96,1035,500,2560,5,1,17100000,593,-21.52,0.38,12,0.11,-161.00,9223.00,4175,20240830,-17.01,2780,20241227,24.64,4080,-15.07,20250206,2850,21.58,20250102,4175,-17.01,20240830,2780,24.64,20241227,0.89,N,033560,500,96 억,,68161,N,N,0,N,00,N
 20250307,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,0,3,0.00,58309135,16917,76.39,3455,3550,3415,4495,2425,3460,3446.78,0.40,0,3921,3510,3485,3445,3420,3380,3497,3432,96,1035,500,2560,5,1,17100000,592,-21.49,0.38,12,0.10,-161.00,9223.00,4175,20240830,-17.13,2780,20241227,24.46,4080,-15.20,20250206,2850,21.40,20250102,4175,-17.13,20240830,2780,24.46,20241227,0.89,N,033560,500,96 억,,68161,N,N,0,N,00,N
 20250307,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,10,2,0.29,48118035,13960,63.04,3455,3550,3415,4495,2425,3460,3446.85,0.40,0,1824,3510,3485,3445,3420,3380,3497,3432,96,1035,500,2560,5,1,17100000,593,-21.55,0.38,12,0.08,-161.00,9223.00,4175,20240830,-16.89,2780,20241227,24.82,4080,-14.95,20250206,2850,21.75,20250102,4175,-16.89,20240830,2780,24.82,20241227,0.89,N,033560,500,96 억,,68161,N,N,0,N,00,N
diff --git a/033640/price/prices-20250301.csv b/033640/price/prices-20250301.csv
index de024b9622ef..70e3f35671c4 100644
--- a/033640/price/prices-20250301.csv
+++ b/033640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7060,-90,5,-1.26,279252700,39168,83.47,7100,7250,7060,9290,5010,7150,7129.77,6.66,0,-12966,7410,7280,7160,7030,6910,7220,6970,116,2140,500,5290,10,1,23059202,1628,-1.65,1.04,12,0.17,-4270.00,6811.00,21850,20240312,-67.69,5940,20241209,18.86,9180,-23.09,20250217,6350,11.18,20250102,21850,-67.69,20240312,5940,18.86,20241209,0.28,N,033640,500,116 억,,1535040,N,N,87,N,00,N
+20250310,150412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7100,-50,5,-0.70,256957190,36021,76.76,7100,7250,7080,9290,5010,7150,7133.54,6.66,0,-11413,7410,7280,7160,7030,6910,7220,6970,116,2140,500,5290,10,1,23059202,1637,-1.66,1.04,12,0.16,-4270.00,6811.00,21850,20240312,-67.51,5940,20241209,19.53,9180,-22.66,20250217,6350,11.81,20250102,21850,-67.51,20240312,5940,19.53,20241209,0.28,N,033640,500,116 억,,1535040,N,N,0,N,00,N
+20250310,140412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7130,-20,5,-0.28,191571470,26823,57.16,7100,7250,7080,9290,5010,7150,7142.06,6.66,0,-4239,7410,7280,7160,7030,6910,7220,6970,116,2140,500,5290,10,1,23059202,1644,-1.67,1.05,12,0.12,-4270.00,6811.00,21850,20240312,-67.37,5940,20241209,20.03,9180,-22.33,20250217,6350,12.28,20250102,21850,-67.37,20240312,5940,20.03,20241209,0.28,N,033640,500,116 억,,1535040,N,N,0,N,00,N
+20250310,130411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7150,0,3,0.00,169405200,23715,50.54,7100,7250,7080,9290,5010,7150,7143.38,6.66,0,-4572,7410,7280,7160,7030,6910,7220,6970,116,2140,500,5290,10,1,23059202,1649,-1.67,1.05,12,0.10,-4270.00,6811.00,21850,20240312,-67.28,5940,20241209,20.37,9180,-22.11,20250217,6350,12.60,20250102,21850,-67.28,20240312,5940,20.37,20241209,0.28,N,033640,500,116 억,,1535040,N,N,0,N,00,N
+20250310,120410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7160,10,2,0.14,152603260,21368,45.54,7100,7250,7080,9290,5010,7150,7141.67,6.66,0,-3212,7410,7280,7160,7030,6910,7220,6970,116,2140,500,5290,10,1,23059202,1651,-1.68,1.05,12,0.09,-4270.00,6811.00,21850,20240312,-67.23,5940,20241209,20.54,9180,-22.00,20250217,6350,12.76,20250102,21850,-67.23,20240312,5940,20.54,20241209,0.28,N,033640,500,116 억,,1535040,N,N,0,N,00,N
+20250310,110410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7160,10,2,0.14,142841400,20007,42.64,7100,7250,7080,9290,5010,7150,7139.57,6.66,0,-2930,7410,7280,7160,7030,6910,7220,6970,116,2140,500,5290,10,1,23059202,1651,-1.68,1.05,12,0.09,-4270.00,6811.00,21850,20240312,-67.23,5940,20241209,20.54,9180,-22.00,20250217,6350,12.76,20250102,21850,-67.23,20240312,5940,20.54,20241209,0.28,N,033640,500,116 억,,1535040,N,N,0,N,00,N
+20250310,100411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7090,-60,5,-0.84,104384170,14610,31.13,7100,7250,7080,9290,5010,7150,7144.71,6.66,0,-1872,7410,7280,7160,7030,6910,7220,6970,116,2140,500,5290,10,1,23059202,1635,-1.66,1.04,12,0.06,-4270.00,6811.00,21850,20240312,-67.55,5940,20241209,19.36,9180,-22.77,20250217,6350,11.65,20250102,21850,-67.55,20240312,5940,19.36,20241209,0.28,N,033640,500,116 억,,1535040,N,N,0,N,00,N
+20250310,090412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7120,-30,5,-0.42,6481560,911,1.94,7100,7230,7090,9290,5010,7150,7114.77,6.66,0,-729,7410,7280,7160,7030,6910,7220,6970,116,2140,500,5290,10,1,23059202,1642,-1.67,1.05,12,0.00,-4270.00,6811.00,21850,20240312,-67.41,5940,20241209,19.87,9180,-22.44,20250217,6350,12.13,20250102,21850,-67.41,20240312,5940,19.87,20241209,0.28,N,033640,500,116 억,,1535040,N,N,0,N,00,N
 20250307,160410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7150,-90,5,-1.24,337875420,46864,55.34,7190,7290,7040,9410,5070,7240,7209.71,6.68,0,-5593,7606,7422,7256,7072,6906,7340,6990,116,2170,500,5350,10,1,23059202,1649,-1.67,1.05,12,0.20,-4270.00,6811.00,21850,20240312,-67.28,5940,20241209,20.37,9180,-22.11,20250217,6350,12.60,20250102,21850,-67.28,20240312,5940,20.37,20241209,0.28,N,033640,500,116 억,,1540796,N,N,0,N,00,N
 20250307,150412,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7170,-70,5,-0.97,317237770,43990,51.94,7190,7290,7040,9410,5070,7240,7211.59,6.68,0,-3874,7606,7422,7256,7072,6906,7340,6990,116,2170,500,5350,10,1,23059202,1653,-1.68,1.05,12,0.19,-4270.00,6811.00,21850,20240312,-67.19,5940,20241209,20.71,9180,-21.90,20250217,6350,12.91,20250102,21850,-67.19,20240312,5940,20.71,20241209,0.28,N,033640,500,116 억,,1540796,N,N,0,N,00,N
 20250307,140410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7190,-50,5,-0.69,277536735,38448,45.40,7190,7290,7040,9410,5070,7240,7218.50,6.68,0,-3027,7606,7422,7256,7072,6906,7340,6990,116,2170,500,5350,10,1,23059202,1658,-1.68,1.06,12,0.17,-4270.00,6811.00,21850,20240312,-67.09,5940,20241209,21.04,9180,-21.68,20250217,6350,13.23,20250102,21850,-67.09,20240312,5940,21.04,20241209,0.28,N,033640,500,116 억,,1540796,N,N,0,N,00,N
diff --git a/033780/price/prices-20250301.csv b/033780/price/prices-20250301.csv
index 0247d6b1be8b..7228fa32ed92 100644
--- a/033780/price/prices-20250301.csv
+++ b/033780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97700,200,2,0.21,21812389800,223101,98.13,97000,98900,97000,126700,68300,97500,97769.16,44.46,0,-16747,100033,98766,98133,96866,96233,98450,96550,9550,29200,5000,78000,100,1,122062497,119255,10.89,1.19,12,0.18,8975.00,81920.00,126400,20241129,-22.71,83500,20240531,17.01,113900,-14.22,20250203,95700,2.09,20250306,126400,-22.71,20241129,83500,17.01,20240531,0.04,N,033780,5000,9549 억,,54271991,N,N,1136,N,00,N
+20250310,150413,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97900,400,2,0.41,18260893400,186714,82.12,97000,98900,97000,126700,68300,97500,97801.45,44.46,0,-10094,100033,98766,98133,96866,96233,98450,96550,9550,29200,5000,78000,100,1,122062497,119499,10.91,1.20,12,0.15,8975.00,81920.00,126400,20241129,-22.55,83500,20240531,17.25,113900,-14.05,20250203,95700,2.30,20250306,126400,-22.55,20241129,83500,17.25,20240531,0.04,N,033780,5000,9549 억,,54271991,N,N,1352,N,00,N
+20250310,140412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,98000,500,2,0.51,14911791850,152578,67.11,97000,98900,97000,126700,68300,97500,97732.28,44.46,0,-9184,100033,98766,98133,96866,96233,98450,96550,9550,29200,5000,78000,100,1,122062497,119621,10.92,1.20,12,0.12,8975.00,81920.00,126400,20241129,-22.47,83500,20240531,17.37,113900,-13.96,20250203,95700,2.40,20250306,126400,-22.47,20241129,83500,17.37,20240531,0.04,N,033780,5000,9549 억,,54271991,N,N,1352,N,00,N
+20250310,130412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97200,-300,5,-0.31,11187119300,114406,50.32,97000,98900,97000,126700,68300,97500,97784.42,44.46,0,-4753,100033,98766,98133,96866,96233,98450,96550,9550,29200,5000,78000,100,1,122062497,118645,10.83,1.19,12,0.09,8975.00,81920.00,126400,20241129,-23.10,83500,20240531,16.41,113900,-14.66,20250203,95700,1.57,20250306,126400,-23.10,20241129,83500,16.41,20240531,0.04,N,033780,5000,9549 억,,54271991,N,N,1352,N,00,N
+20250310,120410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97400,-100,5,-0.10,9242757300,94401,41.52,97000,98900,97000,126700,68300,97500,97909.61,44.46,0,48,100033,98766,98133,96866,96233,98450,96550,9550,29200,5000,78000,100,1,122062497,118889,10.85,1.19,12,0.08,8975.00,81920.00,126400,20241129,-22.94,83500,20240531,16.65,113900,-14.49,20250203,95700,1.78,20250306,126400,-22.94,20241129,83500,16.65,20240531,0.04,N,033780,5000,9549 억,,54271991,N,N,1352,N,00,N
+20250310,110410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97500,0,3,0.00,6932104500,70701,31.10,97000,98900,97000,126700,68300,97500,98048.33,44.46,0,6393,100033,98766,98133,96866,96233,98450,96550,9550,29200,5000,78000,100,1,122062497,119011,10.86,1.19,12,0.06,8975.00,81920.00,126400,20241129,-22.86,83500,20240531,16.77,113900,-14.40,20250203,95700,1.88,20250306,126400,-22.86,20241129,83500,16.77,20240531,0.04,N,033780,5000,9549 억,,54271991,N,N,1352,N,00,N
+20250310,100412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,98200,700,2,0.72,5140109950,52398,23.05,97000,98900,97000,126700,68300,97500,98097.66,44.46,0,7877,100033,98766,98133,96866,96233,98450,96550,9550,29200,5000,78000,100,1,122062497,119865,10.94,1.20,12,0.04,8975.00,81920.00,126400,20241129,-22.31,83500,20240531,17.60,113900,-13.78,20250203,95700,2.61,20250306,126400,-22.31,20241129,83500,17.60,20240531,0.04,N,033780,5000,9549 억,,54271991,N,N,1352,N,00,N
+20250310,090412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97900,400,2,0.41,882695550,9066,3.99,97000,97900,97000,126700,68300,97500,97363.00,44.46,0,852,100033,98766,98133,96866,96233,98450,96550,9550,29200,5000,78000,100,1,122062497,119499,10.91,1.20,12,0.01,8975.00,81920.00,126400,20241129,-22.55,83500,20240531,17.25,113900,-14.05,20250203,95700,2.30,20250306,126400,-22.55,20241129,83500,17.25,20240531,0.04,N,033780,5000,9549 억,,54271991,N,N,1352,N,00,N
 20250307,160410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97500,-1700,5,-1.71,21268102350,216932,68.05,99000,99400,97500,128900,69500,99200,98040.45,44.50,0,-61269,101666,100432,98066,96832,94466,101050,97450,9550,29700,5000,79360,100,1,122062497,119011,14.74,1.25,12,0.18,6615.00,77800.00,126400,20241129,-22.86,83500,20240531,16.77,113900,-14.40,20250203,95700,1.88,20250306,126400,-22.86,20241129,83500,16.77,20240531,0.03,N,033780,5000,9549 억,,54312231,N,N,1352,N,00,N
 20250307,150412,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97500,-1700,5,-1.71,17957662850,182984,57.40,99000,99400,97500,128900,69500,99200,98137.89,44.50,0,-49325,101666,100432,98066,96832,94466,101050,97450,9550,29700,5000,79360,100,1,122062497,119011,14.74,1.25,12,0.15,6615.00,77800.00,126400,20241129,-22.86,83500,20240531,16.77,113900,-14.40,20250203,95700,1.88,20250306,126400,-22.86,20241129,83500,16.77,20240531,0.03,N,033780,5000,9549 억,,54312231,N,N,1384,N,00,N
 20250307,140410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,97700,-1500,5,-1.51,14369255200,146292,45.89,99000,99400,97500,128900,69500,99200,98223.11,44.50,0,-37525,101666,100432,98066,96832,94466,101050,97450,9550,29700,5000,79360,100,1,122062497,119255,14.77,1.26,12,0.12,6615.00,77800.00,126400,20241129,-22.71,83500,20240531,17.01,113900,-14.22,20250203,95700,2.09,20250306,126400,-22.71,20241129,83500,17.01,20240531,0.03,N,033780,5000,9549 억,,54312231,N,N,1384,N,00,N
diff --git a/033790/price/prices-20250301.csv b/033790/price/prices-20250301.csv
index e094360a0005..3cdc205cb83c 100644
--- a/033790/price/prices-20250301.csv
+++ b/033790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5960,-240,5,-3.87,1491975750,248942,60.80,6050,6130,5860,8060,4340,6200,5993.00,31.39,0,-16744,6646,6422,6116,5892,5586,6535,6005,114,1860,500,3840,10,1,22822800,1360,-52.28,4.67,12,1.09,-114.00,1277.00,17410,20240801,-65.77,1236,20240327,382.20,9070,-34.29,20250225,4540,31.28,20250207,17410,-65.77,20240801,1236,382.20,20240327,0.44,N,033790,500,114 억,,7164052,N,N,0,N,00,N
+20250310,150413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,-220,5,-3.55,1415718860,236156,57.68,6050,6130,5860,8060,4340,6200,5994.56,31.39,0,-13708,6646,6422,6116,5892,5586,6535,6005,114,1860,500,3840,10,1,22822800,1365,-52.46,4.68,12,1.03,-114.00,1277.00,17410,20240801,-65.65,1236,20240327,383.82,9070,-34.07,20250225,4540,31.72,20250207,17410,-65.65,20240801,1236,383.82,20240327,0.44,N,033790,500,114 억,,7164052,N,N,0,N,00,N
+20250310,140412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,-220,5,-3.55,1182774500,197537,48.25,6050,6130,5860,8060,4340,6200,5987.26,31.39,0,-14105,6646,6422,6116,5892,5586,6535,6005,114,1860,500,3840,10,1,22822800,1365,-52.46,4.68,12,0.87,-114.00,1277.00,17410,20240801,-65.65,1236,20240327,383.82,9070,-34.07,20250225,4540,31.72,20250207,17410,-65.65,20240801,1236,383.82,20240327,0.44,N,033790,500,114 억,,7164052,N,N,0,N,00,N
+20250310,130412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,-180,5,-2.90,1091138555,182190,44.50,6050,6130,5860,8060,4340,6200,5988.64,31.39,0,-13883,6646,6422,6116,5892,5586,6535,6005,114,1860,500,3840,10,1,22822800,1374,-52.81,4.71,12,0.80,-114.00,1277.00,17410,20240801,-65.42,1236,20240327,387.06,9070,-33.63,20250225,4540,32.60,20250207,17410,-65.42,20240801,1236,387.06,20240327,0.44,N,033790,500,114 억,,7164052,N,N,0,N,00,N
+20250310,120410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-210,5,-3.39,1021587915,170601,41.67,6050,6130,5860,8060,4340,6200,5987.77,31.39,0,-16250,6646,6422,6116,5892,5586,6535,6005,114,1860,500,3840,10,1,22822800,1367,-52.54,4.69,12,0.75,-114.00,1277.00,17410,20240801,-65.59,1236,20240327,384.63,9070,-33.96,20250225,4540,31.94,20250207,17410,-65.59,20240801,1236,384.63,20240327,0.44,N,033790,500,114 억,,7164052,N,N,0,N,00,N
+20250310,110410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,-180,5,-2.90,873181955,145828,35.62,6050,6130,5860,8060,4340,6200,5987.28,31.39,0,-12597,6646,6422,6116,5892,5586,6535,6005,114,1860,500,3840,10,1,22822800,1374,-52.81,4.71,12,0.64,-114.00,1277.00,17410,20240801,-65.42,1236,20240327,387.06,9070,-33.63,20250225,4540,32.60,20250207,17410,-65.42,20240801,1236,387.06,20240327,0.44,N,033790,500,114 억,,7164052,N,N,0,N,00,N
+20250310,100412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5860,-340,5,-5.48,718546985,119778,29.26,6050,6130,5860,8060,4340,6200,5998.44,31.39,0,-18758,6646,6422,6116,5892,5586,6535,6005,114,1860,500,3840,10,1,22822800,1337,-51.40,4.59,12,0.52,-114.00,1277.00,17410,20240801,-66.34,1236,20240327,374.11,9070,-35.39,20250225,4540,29.07,20250207,17410,-66.34,20240801,1236,374.11,20240327,0.44,N,033790,500,114 억,,7164052,N,N,0,N,00,N
+20250310,090412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,-190,5,-3.06,173657670,28856,7.05,6050,6130,5950,8060,4340,6200,6016.01,31.39,0,-12883,6646,6422,6116,5892,5586,6535,6005,114,1860,500,3840,10,1,22822800,1372,-52.72,4.71,12,0.13,-114.00,1277.00,17410,20240801,-65.48,1236,20240327,386.25,9070,-33.74,20250225,4540,32.38,20250207,17410,-65.48,20240801,1236,386.25,20240327,0.44,N,033790,500,114 억,,7164052,N,N,0,N,00,N
 20250307,160410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,0,3,0.00,2342875105,386444,67.48,6100,6340,5810,8060,4340,6200,6061.21,31.46,0,-16772,6973,6586,6293,5906,5613,6440,5760,114,1860,500,3840,10,1,22822800,1415,-54.39,4.86,12,1.69,-114.00,1277.00,17410,20240801,-64.39,1236,20240327,401.62,9070,-31.64,20250225,4540,36.56,20250207,17410,-64.39,20240801,1236,401.62,20240327,0.40,N,033790,500,114 억,,7179135,N,N,0,N,00,N
 20250307,150412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,-320,5,-5.16,1685695160,278004,48.54,6100,6340,5810,8060,4340,6200,6063.56,31.46,0,-5816,6973,6586,6293,5906,5613,6440,5760,114,1860,500,3840,10,1,22822800,1342,-51.58,4.60,12,1.22,-114.00,1277.00,17410,20240801,-66.23,1236,20240327,375.73,9070,-35.17,20250225,4540,29.52,20250207,17410,-66.23,20240801,1236,375.73,20240327,0.40,N,033790,500,114 억,,7179135,N,N,0,N,00,N
 20250307,140411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,-200,5,-3.23,1230985340,201113,35.12,6100,6340,6000,8060,4340,6200,6120.86,31.46,0,-15561,6973,6586,6293,5906,5613,6440,5760,114,1860,500,3840,10,1,22822800,1369,-52.63,4.70,12,0.88,-114.00,1277.00,17410,20240801,-65.54,1236,20240327,385.44,9070,-33.85,20250225,4540,32.16,20250207,17410,-65.54,20240801,1236,385.44,20240327,0.40,N,033790,500,114 억,,7179135,N,N,0,N,00,N
diff --git a/033830/price/prices-20250301.csv b/033830/price/prices-20250301.csv
index 40d3b19b9682..0e1c66da439e 100644
--- a/033830/price/prices-20250301.csv
+++ b/033830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,797,-12,5,-1.48,182641414,228912,176.36,805,805,788,1051,567,809,797.87,0.00,0,-718,830,819,808,797,786,825,803,500,242,500,580,1,1,100000000,797,12.85,0.61,12,0.23,62.00,1302.00,1028,20241216,-22.47,684,20240909,16.52,932,-14.48,20250120,778,2.44,20250212,1028,-22.47,20241216,684,16.52,20240909,1.30,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250310,150413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,797,-12,5,-1.48,144067608,180504,139.07,805,805,788,1051,567,809,798.14,0.00,0,6,830,819,808,797,786,825,803,500,242,500,580,1,1,100000000,797,12.85,0.61,12,0.18,62.00,1302.00,1028,20241216,-22.47,684,20240909,16.52,932,-14.48,20250120,778,2.44,20250212,1028,-22.47,20241216,684,16.52,20240909,1.30,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250310,140413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,-9,5,-1.11,123196880,154306,118.88,805,805,788,1051,567,809,798.39,0.00,0,6,830,819,808,797,786,825,803,500,242,500,580,1,1,100000000,800,12.90,0.61,12,0.15,62.00,1302.00,1028,20241216,-22.18,684,20240909,16.96,932,-14.16,20250120,778,2.83,20250212,1028,-22.18,20241216,684,16.96,20240909,1.30,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250310,130412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,803,-6,5,-0.74,121108478,151704,116.88,805,805,788,1051,567,809,798.32,0.00,0,6,830,819,808,797,786,825,803,500,242,500,580,1,1,100000000,803,12.95,0.62,12,0.15,62.00,1302.00,1028,20241216,-21.89,684,20240909,17.40,932,-13.84,20250120,778,3.21,20250212,1028,-21.89,20241216,684,17.40,20240909,1.30,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250310,120411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,804,-5,5,-0.62,82173242,103134,79.46,805,805,788,1051,567,809,796.76,0.00,0,6,830,819,808,797,786,825,803,500,242,500,580,1,1,100000000,804,12.97,0.62,12,0.10,62.00,1302.00,1028,20241216,-21.79,684,20240909,17.54,932,-13.73,20250120,778,3.34,20250212,1028,-21.79,20241216,684,17.54,20240909,1.30,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250310,110411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,794,-15,5,-1.85,52882733,66627,51.33,805,805,788,1051,567,809,793.71,0.00,0,6,830,819,808,797,786,825,803,500,242,500,580,1,1,100000000,794,12.81,0.61,12,0.07,62.00,1302.00,1028,20241216,-22.76,684,20240909,16.08,932,-14.81,20250120,778,2.06,20250212,1028,-22.76,20241216,684,16.08,20240909,1.30,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250310,100412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,800,-9,5,-1.11,11695527,14565,11.22,805,805,800,1051,567,809,802.99,0.00,0,1,830,819,808,797,786,825,803,500,242,500,580,1,1,100000000,800,12.90,0.61,12,0.01,62.00,1302.00,1028,20241216,-22.18,684,20240909,16.96,932,-14.16,20250120,778,2.83,20250212,1028,-22.18,20241216,684,16.96,20240909,1.30,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250310,090412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,804,-5,5,-0.62,63565,79,0.06,805,805,804,1051,567,809,804.62,0.00,0,0,830,819,808,797,786,825,803,500,242,500,580,1,1,100000000,804,12.97,0.62,12,0.00,62.00,1302.00,1028,20241216,-21.79,684,20240909,17.54,932,-13.73,20250120,778,3.34,20250212,1028,-21.79,20241216,684,17.54,20240909,1.30,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250307,160411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,809,2,2,0.25,104816724,129797,340.95,807,819,797,1049,565,807,807.54,0.00,0,594,815,811,807,803,799,809,801,500,242,500,580,1,1,100000000,809,13.05,0.62,12,0.13,62.00,1302.00,1028,20241216,-21.30,684,20240909,18.27,932,-13.20,20250120,778,3.98,20250212,1028,-21.30,20241216,684,18.27,20240909,1.29,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250307,150413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,801,-6,5,-0.74,98897594,122447,321.64,807,819,797,1049,565,807,807.68,0.00,0,1371,815,811,807,803,799,809,801,500,242,500,580,1,1,100000000,801,12.92,0.62,12,0.12,62.00,1302.00,1028,20241216,-22.08,684,20240909,17.11,932,-14.06,20250120,778,2.96,20250212,1028,-22.08,20241216,684,17.11,20240909,1.29,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250307,140411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,814,7,2,0.87,60185220,74094,194.63,807,819,807,1049,565,807,812.28,0.00,0,-20,815,811,807,803,799,809,801,500,242,500,580,1,1,100000000,814,13.13,0.63,12,0.07,62.00,1302.00,1028,20241216,-20.82,684,20240909,19.01,932,-12.66,20250120,778,4.63,20250212,1028,-20.82,20241216,684,19.01,20240909,1.29,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250301.csv b/033920/price/prices-20250301.csv
index fc3539b34471..0ceb89d35ffc 100644
--- a/033920/price/prices-20250301.csv
+++ b/033920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6560,20,2,0.31,136939910,20917,81.61,6540,6590,6500,8500,4580,6540,6546.82,1.26,0,-8676,6733,6636,6573,6476,6413,6605,6445,57,1960,200,4830,10,1,28500000,1870,2.86,0.33,12,0.07,2296.00,19696.00,7370,20240619,-10.99,4990,20240306,31.46,6700,-2.09,20250306,5850,12.14,20250113,7370,-10.99,20240619,5010,30.94,20240311,0.66,N,033920,200,57 억,,358081,N,N,4,N,00,N
+20250310,150414,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6540,0,3,0.00,130092380,19873,77.54,6540,6590,6500,8500,4580,6540,6546.19,1.26,0,-8310,6733,6636,6573,6476,6413,6605,6445,57,1960,200,4830,10,1,28500000,1864,2.85,0.33,12,0.07,2296.00,19696.00,7370,20240619,-11.26,4990,20240306,31.06,6700,-2.39,20250306,5850,11.79,20250113,7370,-11.26,20240619,5010,30.54,20240311,0.66,N,033920,200,57 억,,358081,N,N,0,N,00,N
+20250310,140413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6550,10,2,0.15,115258570,17606,68.69,6540,6590,6500,8500,4580,6540,6546.55,1.26,0,-8574,6733,6636,6573,6476,6413,6605,6445,57,1960,200,4830,10,1,28500000,1867,2.85,0.33,12,0.06,2296.00,19696.00,7370,20240619,-11.13,4990,20240306,31.26,6700,-2.24,20250306,5850,11.97,20250113,7370,-11.13,20240619,5010,30.74,20240311,0.66,N,033920,200,57 억,,358081,N,N,0,N,00,N
+20250310,130412,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6550,10,2,0.15,106505810,16270,63.48,6540,6590,6500,8500,4580,6540,6546.15,1.26,0,-8932,6733,6636,6573,6476,6413,6605,6445,57,1960,200,4830,10,1,28500000,1867,2.85,0.33,12,0.06,2296.00,19696.00,7370,20240619,-11.13,4990,20240306,31.26,6700,-2.24,20250306,5850,11.97,20250113,7370,-11.13,20240619,5010,30.74,20240311,0.66,N,033920,200,57 억,,358081,N,N,0,N,00,N
+20250310,120411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6570,30,2,0.46,64280630,9836,38.38,6540,6590,6500,8500,4580,6540,6535.24,1.26,0,-6077,6733,6636,6573,6476,6413,6605,6445,57,1960,200,4830,10,1,28500000,1872,2.86,0.33,12,0.03,2296.00,19696.00,7370,20240619,-10.85,4990,20240306,31.66,6700,-1.94,20250306,5850,12.31,20250113,7370,-10.85,20240619,5010,31.14,20240311,0.66,N,033920,200,57 억,,358081,N,N,0,N,00,N
+20250310,110411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6540,0,3,0.00,60262450,9222,35.98,6540,6590,6500,8500,4580,6540,6534.64,1.26,0,-5716,6733,6636,6573,6476,6413,6605,6445,57,1960,200,4830,10,1,28500000,1864,2.85,0.33,12,0.03,2296.00,19696.00,7370,20240619,-11.26,4990,20240306,31.06,6700,-2.39,20250306,5850,11.79,20250113,7370,-11.26,20240619,5010,30.54,20240311,0.66,N,033920,200,57 억,,358081,N,N,0,N,00,N
+20250310,100413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6550,10,2,0.15,48179595,7376,28.78,6540,6590,6500,8500,4580,6540,6531.94,1.26,0,-4848,6733,6636,6573,6476,6413,6605,6445,57,1960,200,4830,10,1,28500000,1867,2.85,0.33,12,0.03,2296.00,19696.00,7370,20240619,-11.13,4990,20240306,31.26,6700,-2.24,20250306,5850,11.97,20250113,7370,-11.13,20240619,5010,30.74,20240311,0.66,N,033920,200,57 억,,358081,N,N,0,N,00,N
+20250310,090413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6500,-40,5,-0.61,7209660,1107,4.32,6540,6540,6500,8500,4580,6540,6512.79,1.26,0,-735,6733,6636,6573,6476,6413,6605,6445,57,1960,200,4830,10,1,28500000,1853,2.83,0.33,12,0.00,2296.00,19696.00,7370,20240619,-11.80,4990,20240306,30.26,6700,-2.99,20250306,5850,11.11,20250113,7370,-11.80,20240619,5010,29.74,20240311,0.66,N,033920,200,57 억,,358081,N,N,0,N,00,N
 20250307,160411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6540,-60,5,-0.91,168671550,25625,68.77,6590,6670,6510,8580,4620,6600,6582.30,1.24,0,3506,6773,6686,6613,6526,6453,6730,6570,57,1980,200,4880,10,1,28500000,1864,2.85,0.33,12,0.09,2296.00,19696.00,7370,20240619,-11.26,4990,20240306,31.06,6700,-2.39,20250306,5850,11.79,20250113,7370,-11.26,20240619,4995,30.93,20240307,0.69,N,033920,200,57 억,,354367,N,N,4,N,00,N
 20250307,150413,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6540,-60,5,-0.91,163320360,24806,66.58,6590,6670,6510,8580,4620,6600,6583.91,1.24,0,3561,6773,6686,6613,6526,6453,6730,6570,57,1980,200,4880,10,1,28500000,1864,2.85,0.33,12,0.09,2296.00,19696.00,7370,20240619,-11.26,4990,20240306,31.06,6700,-2.39,20250306,5850,11.79,20250113,7370,-11.26,20240619,4995,30.93,20240307,0.69,N,033920,200,57 억,,354367,N,N,4,N,00,N
 20250307,140411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6560,-40,5,-0.61,136071285,20629,55.37,6590,6670,6550,8580,4620,6600,6596.12,1.24,0,3528,6773,6686,6613,6526,6453,6730,6570,57,1980,200,4880,10,1,28500000,1870,2.86,0.33,12,0.07,2296.00,19696.00,7370,20240619,-10.99,4990,20240306,31.46,6700,-2.09,20250306,5850,12.14,20250113,7370,-10.99,20240619,4995,31.33,20240307,0.69,N,033920,200,57 억,,354367,N,N,4,N,00,N
diff --git a/034020/price/prices-20250301.csv b/034020/price/prices-20250301.csv
index 904f2644ebda..d8432d9260d2 100644
--- a/034020/price/prices-20250301.csv
+++ b/034020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26250,-100,5,-0.38,162688321075,6233243,84.29,26300,26600,25650,34250,18450,26350,26099.10,24.02,0,-201739,27483,26916,26133,25566,24783,27200,25850,32028,7900,5000,19490,50,1,640561146,168147,301.72,2.36,12,0.97,87.00,11114.00,30900,20250219,-15.05,14320,20240417,83.31,30900,-15.05,20250219,17600,49.15,20250102,30900,-15.05,20250219,14320,83.31,20240417,2.05,N,034020,5000,32028 억,,153889737,N,N,5757,N,00,N
+20250310,150414,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26150,-200,5,-0.76,148721994925,5698742,77.06,26300,26600,25650,34250,18450,26350,26096.55,24.02,0,-363254,27483,26916,26133,25566,24783,27200,25850,32028,7900,5000,19490,50,1,640561146,167507,300.57,2.35,12,0.89,87.00,11114.00,30900,20250219,-15.37,14320,20240417,82.61,30900,-15.37,20250219,17600,48.58,20250102,30900,-15.37,20250219,14320,82.61,20240417,2.05,N,034020,5000,32028 억,,153889737,N,N,8398,N,00,N
+20250310,140413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26400,50,2,0.19,128945491175,4946395,66.89,26300,26600,25650,34250,18450,26350,26067.57,24.02,0,-318272,27483,26916,26133,25566,24783,27200,25850,32028,7900,5000,19490,50,1,640561146,169108,303.45,2.38,12,0.77,87.00,11114.00,30900,20250219,-14.56,14320,20240417,84.36,30900,-14.56,20250219,17600,50.00,20250102,30900,-14.56,20250219,14320,84.36,20240417,2.05,N,034020,5000,32028 억,,153889737,N,N,8398,N,00,N
+20250310,130413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25850,-500,5,-1.90,93545268675,3601366,48.70,26300,26550,25650,34250,18450,26350,25973.10,24.02,0,-319481,27483,26916,26133,25566,24783,27200,25850,32028,7900,5000,19490,50,1,640561146,165585,297.13,2.33,12,0.56,87.00,11114.00,30900,20250219,-16.34,14320,20240417,80.52,30900,-16.34,20250219,17600,46.88,20250102,30900,-16.34,20250219,14320,80.52,20240417,2.05,N,034020,5000,32028 억,,153889737,N,N,8398,N,00,N
+20250310,120411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25925,-425,5,-1.61,79883707575,3071927,41.54,26300,26550,25650,34250,18450,26350,26002.44,24.02,0,-304212,27483,26916,26133,25566,24783,27200,25850,32028,7900,5000,19490,50,1,640561146,166065,297.99,2.33,12,0.48,87.00,11114.00,30900,20250219,-16.10,14320,20240417,81.04,30900,-16.10,20250219,17600,47.30,20250102,30900,-16.10,20250219,14320,81.04,20240417,2.05,N,034020,5000,32028 억,,153889737,N,N,8398,N,00,N
+20250310,110411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25950,-400,5,-1.52,71068593650,2731339,36.93,26300,26550,25650,34250,18450,26350,26017.55,24.02,0,-253632,27483,26916,26133,25566,24783,27200,25850,32028,7900,5000,19490,50,1,640561146,166226,298.28,2.33,12,0.43,87.00,11114.00,30900,20250219,-16.02,14320,20240417,81.22,30900,-16.02,20250219,17600,47.44,20250102,30900,-16.02,20250219,14320,81.22,20240417,2.05,N,034020,5000,32028 억,,153889737,N,N,8398,N,00,N
+20250310,100413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,25950,-400,5,-1.52,58802370175,2258844,30.55,26300,26550,25650,34250,18450,26350,26029.56,24.02,0,-188759,27483,26916,26133,25566,24783,27200,25850,32028,7900,5000,19490,50,1,640561146,166226,298.28,2.33,12,0.35,87.00,11114.00,30900,20250219,-16.02,14320,20240417,81.22,30900,-16.02,20250219,17600,47.44,20250102,30900,-16.02,20250219,14320,81.22,20240417,2.05,N,034020,5000,32028 억,,153889737,N,N,8398,N,00,N
+20250310,090413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26300,-50,5,-0.19,11768281675,446479,6.04,26300,26550,26150,34250,18450,26350,26358.30,24.02,0,-112354,27483,26916,26133,25566,24783,27200,25850,32028,7900,5000,19490,50,1,640561146,168468,302.30,2.37,12,0.07,87.00,11114.00,30900,20250219,-14.89,14320,20240417,83.66,30900,-14.89,20250219,17600,49.43,20250102,30900,-14.89,20250219,14320,83.66,20240417,2.05,N,034020,5000,32028 억,,153889737,N,N,8398,N,00,N
 20250307,160411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26350,-150,5,-0.57,189922739525,7291834,97.55,25850,26700,25350,34450,18550,26500,26045.00,24.07,0,-801073,27816,27157,26741,26082,25666,26950,25875,32028,7950,5000,19610,50,1,640561146,168788,302.87,2.37,12,1.14,87.00,11114.00,30900,20250219,-14.72,14320,20240417,84.01,30900,-14.72,20250219,17600,49.72,20250102,30900,-14.72,20250219,14320,84.01,20240417,2.00,N,034020,5000,32028 억,,154175092,N,N,8398,N,00,N
 20250307,150413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26350,-150,5,-0.57,176795348650,6794344,90.90,25850,26700,25350,34450,18550,26500,26020.88,24.07,0,-747792,27816,27157,26741,26082,25666,26950,25875,32028,7950,5000,19610,50,1,640561146,168788,302.87,2.37,12,1.06,87.00,11114.00,30900,20250219,-14.72,14320,20240417,84.01,30900,-14.72,20250219,17600,49.72,20250102,30900,-14.72,20250219,14320,84.01,20240417,2.00,N,034020,5000,32028 억,,154175092,N,N,89705,N,00,N
 20250307,140411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,26350,-150,5,-0.57,137583840275,5312660,71.07,25850,26650,25350,34450,18550,26500,25897.23,24.07,0,-270499,27816,27157,26741,26082,25666,26950,25875,32028,7950,5000,19610,50,1,640561146,168788,302.87,2.37,12,0.83,87.00,11114.00,30900,20250219,-14.72,14320,20240417,84.01,30900,-14.72,20250219,17600,49.72,20250102,30900,-14.72,20250219,14320,84.01,20240417,2.00,N,034020,5000,32028 억,,154175092,N,N,89705,N,00,N
diff --git a/034120/price/prices-20250301.csv b/034120/price/prices-20250301.csv
index 5b23820f4537..7bbe237cdd2a 100644
--- a/034120/price/prices-20250301.csv
+++ b/034120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21250,-350,5,-1.62,2775593025,132282,161.24,21600,21600,20200,28050,15150,21600,20981.74,0.00,0,-795,22200,21900,21650,21350,21100,21775,21225,928,6450,5000,15550,50,1,18551238,3942,8.39,0.45,12,0.71,2534.00,47379.00,30000,20240321,-29.17,14640,20241114,45.15,26250,-19.05,20250115,19980,6.36,20250203,30000,-29.17,20240321,14640,45.15,20241114,2.39,N,034120,5000,927 억,,0,N,N,293,N,00,N
+20250310,150414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21300,-300,5,-1.39,2593858525,123759,150.85,21600,21600,20200,28050,15150,21600,20958.92,0.00,0,-928,22200,21900,21650,21350,21100,21775,21225,928,6450,5000,15550,50,1,18551238,3951,8.41,0.45,12,0.67,2534.00,47379.00,30000,20240321,-29.00,14640,20241114,45.49,26250,-18.86,20250115,19980,6.61,20250203,30000,-29.00,20240321,14640,45.49,20241114,2.39,N,034120,5000,927 억,,0,N,N,293,N,00,N
+20250310,140413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21250,-350,5,-1.62,2438313525,116443,141.93,21600,21600,20200,28050,15150,21600,20939.95,0.00,0,-681,22200,21900,21650,21350,21100,21775,21225,928,6450,5000,15550,50,1,18551238,3942,8.39,0.45,12,0.63,2534.00,47379.00,30000,20240321,-29.17,14640,20241114,45.15,26250,-19.05,20250115,19980,6.36,20250203,30000,-29.17,20240321,14640,45.15,20241114,2.39,N,034120,5000,927 억,,0,N,N,293,N,00,N
+20250310,130413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21200,-400,5,-1.85,2252700000,107681,131.25,21600,21600,20200,28050,15150,21600,20920.09,0.00,0,-733,22200,21900,21650,21350,21100,21775,21225,928,6450,5000,15550,50,1,18551238,3933,8.37,0.45,12,0.58,2534.00,47379.00,30000,20240321,-29.33,14640,20241114,44.81,26250,-19.24,20250115,19980,6.11,20250203,30000,-29.33,20240321,14640,44.81,20241114,2.39,N,034120,5000,927 억,,0,N,N,293,N,00,N
+20250310,120412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21200,-400,5,-1.85,2088724325,99921,121.79,21600,21600,20200,28050,15150,21600,20903.72,0.00,0,-720,22200,21900,21650,21350,21100,21775,21225,928,6450,5000,15550,50,1,18551238,3933,8.37,0.45,12,0.54,2534.00,47379.00,30000,20240321,-29.33,14640,20241114,44.81,26250,-19.24,20250115,19980,6.11,20250203,30000,-29.33,20240321,14640,44.81,20241114,2.39,N,034120,5000,927 억,,0,N,N,293,N,00,N
+20250310,110411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20900,-700,5,-3.24,1867538325,89417,108.99,21600,21600,20200,28050,15150,21600,20885.68,0.00,0,-381,22200,21900,21650,21350,21100,21775,21225,928,6450,5000,15550,50,1,18551238,3877,8.25,0.44,12,0.48,2534.00,47379.00,30000,20240321,-30.33,14640,20241114,42.76,26250,-20.38,20250115,19980,4.60,20250203,30000,-30.33,20240321,14640,42.76,20241114,2.39,N,034120,5000,927 억,,0,N,N,293,N,00,N
+20250310,100413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21100,-500,5,-2.31,700019675,33031,40.26,21600,21600,21050,28050,15150,21600,21192.75,0.00,0,325,22200,21900,21650,21350,21100,21775,21225,928,6450,5000,15550,50,1,18551238,3914,8.33,0.45,12,0.18,2534.00,47379.00,30000,20240321,-29.67,14640,20241114,44.13,26250,-19.62,20250115,19980,5.61,20250203,30000,-29.67,20240321,14640,44.13,20241114,2.39,N,034120,5000,927 억,,0,N,N,293,N,00,N
+20250310,090413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21450,-150,5,-0.69,24914150,1156,1.41,21600,21600,21450,28050,15150,21600,21551.82,0.00,0,0,22200,21900,21650,21350,21100,21775,21225,928,6450,5000,15550,50,1,18551238,3979,8.46,0.45,12,0.01,2534.00,47379.00,30000,20240321,-28.50,14640,20241114,46.52,26250,-18.29,20250115,19980,7.36,20250203,30000,-28.50,20240321,14640,46.52,20241114,2.39,N,034120,5000,927 억,,0,N,N,293,N,00,N
 20250307,160411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21600,-300,5,-1.37,1697315500,78456,78.99,21750,21950,21400,28450,15350,21900,21634.00,0.00,0,2450,22400,22150,21850,21600,21300,22000,21450,928,6550,5000,15760,50,1,18551238,4007,8.52,0.46,12,0.42,2534.00,47379.00,30000,20240321,-28.00,14640,20241114,47.54,26250,-17.71,20250115,19980,8.11,20250203,30000,-28.00,20240321,14640,47.54,20241114,2.46,N,034120,5000,927 억,,0,N,N,293,N,00,N
 20250307,150414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21875,-25,5,-0.11,1513190875,69951,70.43,21750,21950,21400,28450,15350,21900,21632.16,0.00,0,2326,22400,22150,21850,21600,21300,22000,21450,928,6550,5000,15760,50,1,18551238,4058,8.63,0.46,12,0.38,2534.00,47379.00,30000,20240321,-27.08,14640,20241114,49.42,26250,-16.67,20250115,19980,9.48,20250203,30000,-27.08,20240321,14640,49.42,20241114,2.46,N,034120,5000,927 억,,0,N,N,5,N,00,N
 20250307,140412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21750,-150,5,-0.68,1290358300,59723,60.13,21750,21950,21400,28450,15350,21900,21605.72,0.00,0,2150,22400,22150,21850,21600,21300,22000,21450,928,6550,5000,15760,50,1,18551238,4035,8.58,0.46,12,0.32,2534.00,47379.00,30000,20240321,-27.50,14640,20241114,48.57,26250,-17.14,20250115,19980,8.86,20250203,30000,-27.50,20240321,14640,48.57,20241114,2.46,N,034120,5000,927 억,,0,N,N,5,N,00,N
diff --git a/034220/price/prices-20250301.csv b/034220/price/prices-20250301.csv
index 3423410ea4ee..9174d75ae723 100644
--- a/034220/price/prices-20250301.csv
+++ b/034220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160411,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9120,10,2,0.11,4665283560,512262,86.00,9120,9150,9010,11840,6380,9110,9107.19,20.63,0,-38113,9310,9210,9140,9040,8970,9175,9005,25000,2730,5000,6920,10,1,500000000,45600,-1.69,0.70,12,0.10,-5385.00,13085.00,13340,20240711,-31.63,8830,20241209,3.28,10180,-10.41,20250221,8880,2.70,20250203,13340,-31.63,20240711,8830,3.28,20241209,0.67,N,034220,5000,25000 억,,103136190,N,N,5130,N,00,N
+20250310,150414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9120,10,2,0.11,4119563535,452454,75.96,9120,9150,9010,11840,6380,9110,9104.93,20.63,0,-41990,9310,9210,9140,9040,8970,9175,9005,25000,2730,5000,6920,10,1,500000000,45600,-1.69,0.70,12,0.09,-5385.00,13085.00,13340,20240711,-31.63,8830,20241209,3.28,10180,-10.41,20250221,8880,2.70,20250203,13340,-31.63,20240711,8830,3.28,20241209,0.67,N,034220,5000,25000 억,,103136190,N,N,5832,N,00,N
+20250310,140414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9140,30,2,0.33,3589330700,394292,66.19,9120,9150,9010,11840,6380,9110,9103.23,20.63,0,-21224,9310,9210,9140,9040,8970,9175,9005,25000,2730,5000,6920,10,1,500000000,45700,-1.70,0.70,12,0.08,-5385.00,13085.00,13340,20240711,-31.48,8830,20241209,3.51,10180,-10.22,20250221,8880,2.93,20250203,13340,-31.48,20240711,8830,3.51,20241209,0.67,N,034220,5000,25000 억,,103136190,N,N,5832,N,00,N
+20250310,130413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9120,10,2,0.11,3121646735,343097,57.60,9120,9150,9010,11840,6380,9110,9098.44,20.63,0,-40499,9310,9210,9140,9040,8970,9175,9005,25000,2730,5000,6920,10,1,500000000,45600,-1.69,0.70,12,0.07,-5385.00,13085.00,13340,20240711,-31.63,8830,20241209,3.28,10180,-10.41,20250221,8880,2.70,20250203,13340,-31.63,20240711,8830,3.28,20241209,0.67,N,034220,5000,25000 억,,103136190,N,N,5832,N,00,N
+20250310,120412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9140,30,2,0.33,2702965120,297208,49.90,9120,9150,9010,11840,6380,9110,9094.52,20.63,0,-52289,9310,9210,9140,9040,8970,9175,9005,25000,2730,5000,6920,10,1,500000000,45700,-1.70,0.70,12,0.06,-5385.00,13085.00,13340,20240711,-31.48,8830,20241209,3.51,10180,-10.22,20250221,8880,2.93,20250203,13340,-31.48,20240711,8830,3.51,20241209,0.67,N,034220,5000,25000 억,,103136190,N,N,5832,N,00,N
+20250310,110412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9120,10,2,0.11,2351836415,258745,43.44,9120,9140,9010,11840,6380,9110,9089.40,20.63,0,-56499,9310,9210,9140,9040,8970,9175,9005,25000,2730,5000,6920,10,1,500000000,45600,-1.69,0.70,12,0.05,-5385.00,13085.00,13340,20240711,-31.63,8830,20241209,3.28,10180,-10.41,20250221,8880,2.70,20250203,13340,-31.63,20240711,8830,3.28,20241209,0.67,N,034220,5000,25000 억,,103136190,N,N,5832,N,00,N
+20250310,100413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9120,10,2,0.11,1984383445,218430,36.67,9120,9140,9010,11840,6380,9110,9084.75,20.63,0,-63108,9310,9210,9140,9040,8970,9175,9005,25000,2730,5000,6920,10,1,500000000,45600,-1.69,0.70,12,0.04,-5385.00,13085.00,13340,20240711,-31.63,8830,20241209,3.28,10180,-10.41,20250221,8880,2.70,20250203,13340,-31.63,20240711,8830,3.28,20241209,0.67,N,034220,5000,25000 억,,103136190,N,N,5832,N,00,N
+20250310,090413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9070,-40,5,-0.44,447194265,49176,8.26,9120,9120,9060,11840,6380,9110,9093.74,20.63,0,-37683,9310,9210,9140,9040,8970,9175,9005,25000,2730,5000,6920,10,1,500000000,45350,-1.68,0.69,12,0.01,-5385.00,13085.00,13340,20240711,-32.01,8830,20241209,2.72,10180,-10.90,20250221,8880,2.14,20250203,13340,-32.01,20240711,8830,2.72,20241209,0.67,N,034220,5000,25000 억,,103136190,N,N,5832,N,00,N
 20250307,160412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9110,-50,5,-0.55,5359564490,585788,61.72,9120,9240,9070,11900,6420,9160,9149.55,20.62,0,-22114,9346,9252,9206,9112,9066,9230,9090,25000,2740,5000,6960,10,1,500000000,45550,-1.69,0.70,12,0.12,-5385.00,13085.00,13340,20240711,-31.71,8830,20241209,3.17,10180,-10.51,20250221,8880,2.59,20250203,13340,-31.71,20240711,8830,3.17,20241209,0.66,N,034220,5000,25000 억,,103115491,N,N,5832,N,00,N
 20250307,150414,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9130,-30,5,-0.33,4603907285,502886,52.98,9120,9240,9070,11900,6420,9160,9154.97,20.62,0,-4497,9346,9252,9206,9112,9066,9230,9090,25000,2740,5000,6960,10,1,500000000,45650,-1.70,0.70,12,0.10,-5385.00,13085.00,13340,20240711,-31.56,8830,20241209,3.40,10180,-10.31,20250221,8880,2.82,20250203,13340,-31.56,20240711,8830,3.40,20241209,0.66,N,034220,5000,25000 억,,103115491,N,N,3226,N,00,N
 20250307,140412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9170,10,2,0.11,3612174020,394493,41.56,9120,9240,9070,11900,6420,9160,9156.50,20.62,0,8091,9346,9252,9206,9112,9066,9230,9090,25000,2740,5000,6960,10,1,500000000,45850,-1.70,0.70,12,0.08,-5385.00,13085.00,13340,20240711,-31.26,8830,20241209,3.85,10180,-9.92,20250221,8880,3.27,20250203,13340,-31.26,20240711,8830,3.85,20241209,0.66,N,034220,5000,25000 억,,103115491,N,N,3226,N,00,N
diff --git a/034230/price/prices-20250301.csv b/034230/price/prices-20250301.csv
index 67aedb653ce1..57e3a872fa10 100644
--- a/034230/price/prices-20250301.csv
+++ b/034230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10980,-30,5,-0.27,1908239160,173264,40.10,11110,11110,10910,14310,7710,11010,11013.59,5.34,0,11565,11476,11242,10896,10662,10316,11360,10780,474,3300,500,8140,10,1,91771623,10077,16.10,0.70,12,0.19,682.00,15585.00,15710,20240502,-30.11,9000,20241115,22.00,11340,-3.17,20250227,9600,14.38,20250110,15710,-30.11,20240502,9000,22.00,20241115,1.19,N,034230,500,474 억,,4904472,N,N,639,N,00,N
+20250310,150415,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10980,-30,5,-0.27,1796467885,163087,37.74,11110,11110,10910,14310,7710,11010,11015.40,5.34,0,14087,11476,11242,10896,10662,10316,11360,10780,474,3300,500,8140,10,1,91771623,10077,16.10,0.70,12,0.18,682.00,15585.00,15710,20240502,-30.11,9000,20241115,22.00,11340,-3.17,20250227,9600,14.38,20250110,15710,-30.11,20240502,9000,22.00,20241115,1.19,N,034230,500,474 억,,4904472,N,N,4,N,00,N
+20250310,140414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11030,20,2,0.18,1663021205,150976,34.94,11110,11110,10910,14310,7710,11010,11015.14,5.34,0,13324,11476,11242,10896,10662,10316,11360,10780,474,3300,500,8140,10,1,91771623,10122,16.17,0.71,12,0.16,682.00,15585.00,15710,20240502,-29.79,9000,20241115,22.56,11340,-2.73,20250227,9600,14.90,20250110,15710,-29.79,20240502,9000,22.56,20241115,1.19,N,034230,500,474 억,,4904472,N,N,4,N,00,N
+20250310,130413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11040,30,2,0.27,1476494205,134055,31.02,11110,11110,10910,14310,7710,11010,11014.10,5.34,0,10991,11476,11242,10896,10662,10316,11360,10780,474,3300,500,8140,10,1,91771623,10132,16.19,0.71,12,0.15,682.00,15585.00,15710,20240502,-29.73,9000,20241115,22.67,11340,-2.65,20250227,9600,15.00,20250110,15710,-29.73,20240502,9000,22.67,20241115,1.19,N,034230,500,474 억,,4904472,N,N,4,N,00,N
+20250310,120412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11080,70,2,0.64,1229626705,111754,25.86,11110,11110,10910,14310,7710,11010,11002.97,5.34,0,15771,11476,11242,10896,10662,10316,11360,10780,474,3300,500,8140,10,1,91771623,10168,16.25,0.71,12,0.12,682.00,15585.00,15710,20240502,-29.47,9000,20241115,23.11,11340,-2.29,20250227,9600,15.42,20250110,15710,-29.47,20240502,9000,23.11,20241115,1.19,N,034230,500,474 억,,4904472,N,N,4,N,00,N
+20250310,110412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11040,30,2,0.27,996666980,90685,20.99,11110,11110,10910,14310,7710,11010,10990.41,5.34,0,7377,11476,11242,10896,10662,10316,11360,10780,474,3300,500,8140,10,1,91771623,10132,16.19,0.71,12,0.10,682.00,15585.00,15710,20240502,-29.73,9000,20241115,22.67,11340,-2.65,20250227,9600,15.00,20250110,15710,-29.73,20240502,9000,22.67,20241115,1.19,N,034230,500,474 억,,4904472,N,N,4,N,00,N
+20250310,100414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11000,-10,5,-0.09,582410440,53022,12.27,11110,11110,10910,14310,7710,11010,10984.28,5.34,0,-10075,11476,11242,10896,10662,10316,11360,10780,474,3300,500,8140,10,1,91771623,10095,16.13,0.71,12,0.06,682.00,15585.00,15710,20240502,-29.98,9000,20241115,22.22,11340,-3.00,20250227,9600,14.58,20250110,15710,-29.98,20240502,9000,22.22,20241115,1.19,N,034230,500,474 억,,4904472,N,N,4,N,00,N
+20250310,090414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10910,-100,5,-0.91,168370620,15299,3.54,11110,11110,10910,14310,7710,11010,11005.31,5.34,0,-10002,11476,11242,10896,10662,10316,11360,10780,474,3300,500,8140,10,1,91771623,10012,16.00,0.70,12,0.02,682.00,15585.00,15710,20240502,-30.55,9000,20241115,21.22,11340,-3.79,20250227,9600,13.65,20250110,15710,-30.55,20240502,9000,21.22,20241115,1.19,N,034230,500,474 억,,4904472,N,N,4,N,00,N
 20250307,160412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11010,360,2,3.38,4729620415,430030,203.39,10750,11130,10550,13840,7460,10650,10998.33,5.37,0,-4650,10930,10790,10700,10560,10470,10745,10515,474,3190,500,7880,10,1,91771623,10104,16.14,0.71,12,0.47,682.00,15585.00,15710,20240502,-29.92,9000,20241115,22.33,11340,-2.91,20250227,9600,14.69,20250110,15710,-29.92,20240502,9000,22.33,20241115,1.21,N,034230,500,474 억,,4928890,N,N,4,N,00,N
 20250307,150414,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11020,370,2,3.47,4439521465,403717,190.95,10750,11130,10550,13840,7460,10650,10996.62,5.37,0,5115,10930,10790,10700,10560,10470,10745,10515,474,3190,500,7880,10,1,91771623,10113,16.16,0.71,12,0.44,682.00,15585.00,15710,20240502,-29.85,9000,20241115,22.44,11340,-2.82,20250227,9600,14.79,20250110,15710,-29.85,20240502,9000,22.44,20241115,1.21,N,034230,500,474 억,,4928890,N,N,483,N,00,N
 20250307,140412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11010,360,2,3.38,3875259185,352490,166.72,10750,11130,10550,13840,7460,10650,10993.95,5.37,0,25440,10930,10790,10700,10560,10470,10745,10515,474,3190,500,7880,10,1,91771623,10104,16.14,0.71,12,0.38,682.00,15585.00,15710,20240502,-29.92,9000,20241115,22.33,11340,-2.91,20250227,9600,14.69,20250110,15710,-29.92,20240502,9000,22.33,20241115,1.21,N,034230,500,474 억,,4928890,N,N,483,N,00,N
diff --git a/034310/price/prices-20250301.csv b/034310/price/prices-20250301.csv
index f02933e3ba66..06f3b1db7bb3 100644
--- a/034310/price/prices-20250301.csv
+++ b/034310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11520,-50,5,-0.43,200374650,17424,65.36,11390,11550,11390,15040,8100,11570,11499.92,11.60,0,-9144,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4277,111.84,0.55,12,0.05,103.00,21038.00,13750,20240307,-16.22,9950,20240805,15.78,11770,-2.12,20250226,10430,10.45,20250124,13330,-13.58,20240311,9950,15.78,20240805,0.07,N,034310,500,189 억,,4308498,N,N,15,N,00,N
+20250310,150415,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11510,-60,5,-0.52,140799620,12253,45.96,11390,11550,11390,15040,8100,11570,11491.03,11.60,0,-5110,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4273,111.75,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.29,9950,20240805,15.68,11770,-2.21,20250226,10430,10.35,20250124,13330,-13.65,20240311,9950,15.68,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
+20250310,140414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11500,-70,5,-0.61,107050040,9319,34.96,11390,11550,11390,15040,8100,11570,11487.29,11.60,0,-3127,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4270,111.65,0.55,12,0.03,103.00,21038.00,13750,20240307,-16.36,9950,20240805,15.58,11770,-2.29,20250226,10430,10.26,20250124,13330,-13.73,20240311,9950,15.58,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
+20250310,130414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11480,-90,5,-0.78,104601170,9106,34.16,11390,11550,11390,15040,8100,11570,11487.06,11.60,0,-3050,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4262,111.46,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.51,9950,20240805,15.38,11770,-2.46,20250226,10430,10.07,20250124,13330,-13.88,20240311,9950,15.38,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
+20250310,120412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11510,-60,5,-0.52,98875040,8607,32.29,11390,11550,11390,15040,8100,11570,11487.75,11.60,0,-2670,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4273,111.75,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.29,9950,20240805,15.68,11770,-2.21,20250226,10430,10.35,20250124,13330,-13.65,20240311,9950,15.68,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
+20250310,110412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11500,-70,5,-0.61,76942050,6699,25.13,11390,11550,11390,15040,8100,11570,11485.60,11.60,0,-1503,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4270,111.65,0.55,12,0.02,103.00,21038.00,13750,20240307,-16.36,9950,20240805,15.58,11770,-2.29,20250226,10430,10.26,20250124,13330,-13.73,20240311,9950,15.58,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
+20250310,100414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11540,-30,5,-0.26,36054250,3142,11.79,11390,11550,11390,15040,8100,11570,11474.94,11.60,0,168,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4285,112.04,0.55,12,0.01,103.00,21038.00,13750,20240307,-16.07,9950,20240805,15.98,11770,-1.95,20250226,10430,10.64,20250124,13330,-13.43,20240311,9950,15.98,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
+20250310,090414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11430,-140,5,-1.21,12335850,1083,4.06,11390,11430,11390,15040,8100,11570,11390.44,11.60,0,788,11876,11722,11466,11312,11056,11800,11390,189,3470,500,8560,10,1,37128442,4244,110.97,0.54,12,0.00,103.00,21038.00,13750,20240307,-16.87,9950,20240805,14.87,11770,-2.89,20250226,10430,9.59,20250124,13330,-14.25,20240311,9950,14.87,20240805,0.07,N,034310,500,189 억,,4308498,N,N,0,N,00,N
 20250307,160412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11570,80,2,0.70,307320105,26658,151.05,11490,11620,11210,14930,8050,11490,11528.25,11.63,0,-9616,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4296,112.33,0.55,12,0.07,103.00,21038.00,13750,20240307,-15.85,9950,20240805,16.28,11770,-1.70,20250226,10430,10.93,20250124,13750,-15.85,20240307,9950,16.28,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
 20250307,150414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11540,50,2,0.44,246179525,21352,120.98,11490,11620,11210,14930,8050,11490,11529.58,11.63,0,-8856,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4285,112.04,0.55,12,0.06,103.00,21038.00,13750,20240307,-16.07,9950,20240805,15.98,11770,-1.95,20250226,10430,10.64,20250124,13750,-16.07,20240307,9950,15.98,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
 20250307,140412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11490,0,3,0.00,210155155,18228,103.28,11490,11620,11210,14930,8050,11490,11529.25,11.63,0,-7443,11676,11582,11456,11362,11236,11630,11410,189,3440,500,8500,10,1,37128442,4266,111.55,0.55,12,0.05,103.00,21038.00,13750,20240307,-16.44,9950,20240805,15.48,11770,-2.38,20250226,10430,10.16,20250124,13750,-16.44,20240307,9950,15.48,20240805,0.08,N,034310,500,189 억,,4316785,N,N,7,N,00,N
diff --git a/034590/price/prices-20250301.csv b/034590/price/prices-20250301.csv
index 31687a2102aa..2c23b453ec07 100644
--- a/034590/price/prices-20250301.csv
+++ b/034590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160412,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,108051600,4448,1492.62,24400,24450,24200,31700,17100,24400,24292.18,1.85,0,-87,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1070,6.10,0.49,12,0.10,4005.00,49677.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.12,N,034590,5000,218 억,,81129,N,N,0,N,00,N
+20250310,150415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,-50,5,-0.20,94759800,3903,1309.73,24400,24450,24200,31700,17100,24400,24278.71,1.85,0,22,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1065,6.08,0.49,12,0.09,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.12,N,034590,5000,218 억,,81129,N,N,0,N,00,N
+20250310,140414,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,91696400,3777,1267.45,24400,24450,24200,31700,17100,24400,24277.57,1.85,0,27,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,6.09,0.49,12,0.09,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81129,N,N,0,N,00,N
+20250310,130414,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,89402800,3683,1235.91,24400,24450,24200,31700,17100,24400,24274.45,1.85,0,27,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,6.09,0.49,12,0.08,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81129,N,N,0,N,00,N
+20250310,120413,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,-100,5,-0.41,69811675,2877,965.44,24400,24450,24200,31700,17100,24400,24265.44,1.85,0,-4,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1063,6.07,0.49,12,0.07,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81129,N,N,0,N,00,N
+20250310,110413,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24300,-100,5,-0.41,68548125,2825,947.99,24400,24450,24200,31700,17100,24400,24264.82,1.85,0,-4,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1063,6.07,0.49,12,0.06,4005.00,49677.00,29800,20240603,-18.46,24000,20250123,1.25,24800,-2.02,20250106,24000,1.25,20250123,29800,-18.46,20240603,24000,1.25,20250123,0.12,N,034590,5000,218 억,,81129,N,N,0,N,00,N
+20250310,100414,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,2487400,102,34.23,24400,24450,24350,31700,17100,24400,24386.27,1.85,0,-4,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,6.09,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81129,N,N,0,N,00,N
+20250310,090414,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,805200,33,11.07,24400,24400,24400,31700,17100,24400,24400.00,1.85,0,-4,24733,24566,24433,24266,24133,24500,24200,219,7300,5000,18050,50,1,4374754,1067,6.09,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81129,N,N,0,N,00,N
 20250307,160413,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,7266250,298,31.70,24600,24600,24300,31700,17100,24400,24383.39,1.85,0,-5,24666,24532,24366,24232,24066,24450,24150,219,7300,5000,18050,50,1,4374754,1067,6.09,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81134,N,N,1,N,00,N
 20250307,150415,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,7022650,288,30.64,24600,24600,24300,31700,17100,24400,24384.20,1.85,0,3,24666,24532,24366,24232,24066,24450,24150,219,7300,5000,18050,50,1,4374754,1067,6.09,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81134,N,N,1,N,00,N
 20250307,140413,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,6778650,278,29.57,24600,24600,24300,31700,17100,24400,24383.63,1.85,0,3,24666,24532,24366,24232,24066,24450,24150,219,7300,5000,18050,50,1,4374754,1067,6.09,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,N,034590,5000,218 억,,81134,N,N,1,N,00,N
diff --git a/034730/price/prices-20250301.csv b/034730/price/prices-20250301.csv
index 30992fd3534c..302c83dbf6d6 100644
--- a/034730/price/prices-20250301.csv
+++ b/034730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160412,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,140200,900,2,0.65,13502223150,96692,95.03,139000,140800,139000,181000,97600,139300,139641.38,24.01,0,13121,142166,140732,139966,138532,137766,140350,138150,160,41700,200,105860,100,1,72502703,101649,-13.36,0.46,12,0.13,-10496.00,307557.00,199900,20240226,-29.86,127600,20241209,9.87,153500,-8.66,20250219,130700,7.27,20250102,196600,-28.69,20240322,127600,9.87,20241209,0.30,N,034730,200,160 억,,17409826,N,N,516,N,00,N
+20250310,150416,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,139700,400,2,0.29,12563503550,89984,88.43,139000,140800,139000,181000,97600,139300,139619.42,24.01,0,12267,142166,140732,139966,138532,137766,140350,138150,160,41700,200,105860,100,1,72502703,101286,-13.31,0.45,12,0.12,-10496.00,307557.00,199900,20240226,-30.12,127600,20241209,9.48,153500,-8.99,20250219,130700,6.89,20250102,196600,-28.94,20240322,127600,9.48,20241209,0.30,N,034730,200,160 억,,17409826,N,N,245,N,00,N
+20250310,140415,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,139900,600,2,0.43,10469671450,74992,73.70,139000,140800,139000,181000,97600,139300,139610.64,24.01,0,8312,142166,140732,139966,138532,137766,140350,138150,160,41700,200,105860,100,1,72502703,101431,-13.33,0.45,12,0.10,-10496.00,307557.00,199900,20240226,-30.02,127600,20241209,9.64,153500,-8.86,20250219,130700,7.04,20250102,196600,-28.84,20240322,127600,9.64,20241209,0.30,N,034730,200,160 억,,17409826,N,N,245,N,00,N
+20250310,130414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,139500,200,2,0.14,8585634050,61524,60.46,139000,140800,139000,181000,97600,139300,139549.48,24.01,0,3056,142166,140732,139966,138532,137766,140350,138150,160,41700,200,105860,100,1,72502703,101141,-13.29,0.45,12,0.08,-10496.00,307557.00,199900,20240226,-30.22,127600,20241209,9.33,153500,-9.12,20250219,130700,6.73,20250102,196600,-29.04,20240322,127600,9.33,20241209,0.30,N,034730,200,160 억,,17409826,N,N,245,N,00,N
+20250310,120413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,139600,300,2,0.22,6436921750,46107,45.31,139000,140800,139000,181000,97600,139300,139608.55,24.01,0,227,142166,140732,139966,138532,137766,140350,138150,160,41700,200,105860,100,1,72502703,101214,-13.30,0.45,12,0.06,-10496.00,307557.00,199900,20240226,-30.17,127600,20241209,9.40,153500,-9.06,20250219,130700,6.81,20250102,196600,-28.99,20240322,127600,9.40,20241209,0.30,N,034730,200,160 억,,17409826,N,N,245,N,00,N
+20250310,110413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,139900,600,2,0.43,4847148750,34752,34.15,139000,140800,139000,181000,97600,139300,139478.43,24.01,0,-4961,142166,140732,139966,138532,137766,140350,138150,160,41700,200,105860,100,1,72502703,101431,-13.33,0.45,12,0.05,-10496.00,307557.00,199900,20240226,-30.02,127600,20241209,9.64,153500,-8.86,20250219,130700,7.04,20250102,196600,-28.84,20240322,127600,9.64,20241209,0.30,N,034730,200,160 억,,17409826,N,N,245,N,00,N
+20250310,100414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,139500,200,2,0.14,3363435400,24140,23.72,139000,140200,139000,181000,97600,139300,139330.42,24.01,0,-7721,142166,140732,139966,138532,137766,140350,138150,160,41700,200,105860,100,1,72502703,101141,-13.29,0.45,12,0.03,-10496.00,307557.00,199900,20240226,-30.22,127600,20241209,9.33,153500,-9.12,20250219,130700,6.73,20250102,196600,-29.04,20240322,127600,9.33,20241209,0.30,N,034730,200,160 억,,17409826,N,N,245,N,00,N
+20250310,090414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,139300,0,3,0.00,550329150,3945,3.88,139000,140200,139000,181000,97600,139300,139502.06,24.01,0,-829,142166,140732,139966,138532,137766,140350,138150,160,41700,200,105860,100,1,72502703,100996,-13.27,0.45,12,0.01,-10496.00,307557.00,199900,20240226,-30.32,127600,20241209,9.17,153500,-9.25,20250219,130700,6.58,20250102,196600,-29.15,20240322,127600,9.17,20241209,0.30,N,034730,200,160 억,,17409826,N,N,245,N,00,N
 20250307,160413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,139300,-2400,5,-1.69,13536153300,96609,117.76,141000,141400,139200,184200,99200,141700,140117.01,24.00,0,3978,143433,142566,141233,140366,139033,143000,140800,160,42500,200,107690,100,1,72502703,100996,-13.27,0.45,12,0.13,-10496.00,307557.00,212000,20240223,-34.29,127600,20241209,9.17,153500,-9.25,20250219,130700,6.58,20250102,196600,-29.15,20240322,127600,9.17,20241209,0.30,N,034730,200,160 억,,17400237,N,N,245,N,00,N
 20250307,150415,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,139500,-2200,5,-1.55,11625533650,82894,101.04,141000,141400,139200,184200,99200,141700,140245.78,24.00,0,3919,143433,142566,141233,140366,139033,143000,140800,160,42500,200,107690,100,1,72502703,101141,-13.29,0.45,12,0.11,-10496.00,307557.00,212000,20240223,-34.20,127600,20241209,9.33,153500,-9.12,20250219,130700,6.73,20250102,196600,-29.04,20240322,127600,9.33,20241209,0.30,N,034730,200,160 억,,17400237,N,N,212,N,00,N
 20250307,140413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,140500,-1200,5,-0.85,6783688000,48260,58.83,141000,141400,140000,184200,99200,141700,140565.44,24.00,0,5707,143433,142566,141233,140366,139033,143000,140800,160,42500,200,107690,100,1,72502703,101866,-13.39,0.46,12,0.07,-10496.00,307557.00,212000,20240223,-33.73,127600,20241209,10.11,153500,-8.47,20250219,130700,7.50,20250102,196600,-28.54,20240322,127600,10.11,20241209,0.30,N,034730,200,160 억,,17400237,N,N,212,N,00,N
diff --git a/034810/price/prices-20250301.csv b/034810/price/prices-20250301.csv
index e988b8611441..1eddafefddd4 100644
--- a/034810/price/prices-20250301.csv
+++ b/034810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,-30,5,-0.47,107658480,17157,141.19,6360,6360,6200,8250,4450,6350,6274.90,0.77,0,-2755,6523,6436,6313,6226,6103,6480,6270,163,1900,500,4570,10,1,32556857,2058,-7.19,0.28,12,0.05,-879.00,22826.00,8360,20240226,-24.40,5210,20241209,21.31,6640,-4.82,20250305,5660,11.66,20250102,8230,-23.21,20240711,5210,21.31,20241209,0.96,N,034810,500,162 억,,249768,N,N,0,N,00,N
+20250310,150416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6280,-70,5,-1.10,96158040,15330,126.15,6360,6360,6200,8250,4450,6350,6272.54,0.77,0,-2723,6523,6436,6313,6226,6103,6480,6270,163,1900,500,4570,10,1,32556857,2045,-7.14,0.28,12,0.05,-879.00,22826.00,8360,20240226,-24.88,5210,20241209,20.54,6640,-5.42,20250305,5660,10.95,20250102,8230,-23.69,20240711,5210,20.54,20241209,0.96,N,034810,500,162 억,,249768,N,N,0,N,00,N
+20250310,140415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,-30,5,-0.47,92216890,14704,121.00,6360,6360,6200,8250,4450,6350,6271.55,0.77,0,-2344,6523,6436,6313,6226,6103,6480,6270,163,1900,500,4570,10,1,32556857,2058,-7.19,0.28,12,0.05,-879.00,22826.00,8360,20240226,-24.40,5210,20241209,21.31,6640,-4.82,20250305,5660,11.66,20250102,8230,-23.21,20240711,5210,21.31,20241209,0.96,N,034810,500,162 억,,249768,N,N,0,N,00,N
+20250310,130415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6300,-50,5,-0.79,89683360,14302,117.69,6360,6360,6200,8250,4450,6350,6270.69,0.77,0,-2264,6523,6436,6313,6226,6103,6480,6270,163,1900,500,4570,10,1,32556857,2051,-7.17,0.28,12,0.04,-879.00,22826.00,8360,20240226,-24.64,5210,20241209,20.92,6640,-5.12,20250305,5660,11.31,20250102,8230,-23.45,20240711,5210,20.92,20241209,0.96,N,034810,500,162 억,,249768,N,N,0,N,00,N
+20250310,120413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6280,-70,5,-1.10,60588180,9673,79.60,6360,6360,6200,8250,4450,6350,6263.64,0.77,0,-2090,6523,6436,6313,6226,6103,6480,6270,163,1900,500,4570,10,1,32556857,2045,-7.14,0.28,12,0.03,-879.00,22826.00,8360,20240226,-24.88,5210,20241209,20.54,6640,-5.42,20250305,5660,10.95,20250102,8230,-23.69,20240711,5210,20.54,20241209,0.96,N,034810,500,162 억,,249768,N,N,0,N,00,N
+20250310,110413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,-80,5,-1.26,58880180,9401,77.36,6360,6360,6200,8250,4450,6350,6263.18,0.77,0,-2104,6523,6436,6313,6226,6103,6480,6270,163,1900,500,4570,10,1,32556857,2041,-7.13,0.27,12,0.03,-879.00,22826.00,8360,20240226,-25.00,5210,20241209,20.35,6640,-5.57,20250305,5660,10.78,20250102,8230,-23.82,20240711,5210,20.35,20241209,0.96,N,034810,500,162 억,,249768,N,N,0,N,00,N
+20250310,100415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,-90,5,-1.42,51242110,8186,67.36,6360,6360,6200,8250,4450,6350,6259.73,0.77,0,-1487,6523,6436,6313,6226,6103,6480,6270,163,1900,500,4570,10,1,32556857,2038,-7.12,0.27,12,0.03,-879.00,22826.00,8360,20240226,-25.12,5210,20241209,20.15,6640,-5.72,20250305,5660,10.60,20250102,8230,-23.94,20240711,5210,20.15,20241209,0.96,N,034810,500,162 억,,249768,N,N,0,N,00,N
+20250310,090415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6310,-40,5,-0.63,1292510,204,1.68,6360,6360,6280,8250,4450,6350,6335.83,0.77,0,-92,6523,6436,6313,6226,6103,6480,6270,163,1900,500,4570,10,1,32556857,2054,-7.18,0.28,12,0.00,-879.00,22826.00,8360,20240226,-24.52,5210,20241209,21.11,6640,-4.97,20250305,5660,11.48,20250102,8230,-23.33,20240711,5210,21.11,20241209,0.96,N,034810,500,162 억,,249768,N,N,0,N,00,N
 20250307,160413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6350,100,2,1.60,76506390,12149,45.20,6210,6400,6190,8120,4380,6250,6297.34,0.78,0,-3095,6476,6362,6306,6192,6136,6335,6165,163,1870,500,4500,10,1,32556857,2067,-7.22,0.28,12,0.04,-879.00,22826.00,8430,20240223,-24.67,5210,20241209,21.88,6640,-4.37,20250305,5660,12.19,20250102,8230,-22.84,20240711,5210,21.88,20241209,1.01,N,034810,500,162 억,,252863,N,N,0,N,00,N
 20250307,150415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,-10,5,-0.16,57320950,9113,33.90,6210,6400,6190,8120,4380,6250,6290.02,0.78,0,-2531,6476,6362,6306,6192,6136,6335,6165,163,1870,500,4500,10,1,32556857,2032,-7.10,0.27,12,0.03,-879.00,22826.00,8430,20240223,-25.98,5210,20241209,19.77,6640,-6.02,20250305,5660,10.25,20250102,8230,-24.18,20240711,5210,19.77,20241209,1.01,N,034810,500,162 억,,252863,N,N,0,N,00,N
 20250307,140413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,10,2,0.16,45831380,7281,27.09,6210,6400,6190,8120,4380,6250,6294.65,0.78,0,-1635,6476,6362,6306,6192,6136,6335,6165,163,1870,500,4500,10,1,32556857,2038,-7.12,0.27,12,0.02,-879.00,22826.00,8430,20240223,-25.74,5210,20241209,20.15,6640,-5.72,20250305,5660,10.60,20250102,8230,-23.94,20240711,5210,20.15,20241209,1.01,N,034810,500,162 억,,252863,N,N,0,N,00,N
diff --git a/034830/price/prices-20250301.csv b/034830/price/prices-20250301.csv
index 7737fad11a25..876c7545cf0a 100644
--- a/034830/price/prices-20250301.csv
+++ b/034830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1016,3,2,0.30,48453811,47694,34.92,1013,1019,1012,1316,710,1013,1015.93,4.84,0,4195,1034,1023,1017,1006,1000,1020,1003,2525,303,1000,760,1,1,252489230,2565,-30.79,0.24,12,0.02,-33.00,4200.00,1119,20240828,-9.20,979,20240805,3.78,1028,-1.17,20250307,985,3.15,20250203,1119,-9.20,20240828,979,3.78,20240805,0.56,N,034830,1000,2524 억,,12215614,N,N,264,N,00,N
+20250310,150416,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1016,3,2,0.30,43604487,42922,31.43,1013,1019,1012,1316,710,1013,1015.90,4.84,0,4086,1034,1023,1017,1006,1000,1020,1003,2525,303,1000,760,1,1,252489230,2565,-30.79,0.24,12,0.02,-33.00,4200.00,1119,20240828,-9.20,979,20240805,3.78,1028,-1.17,20250307,985,3.15,20250203,1119,-9.20,20240828,979,3.78,20240805,0.56,N,034830,1000,2524 억,,12215614,N,N,0,N,00,N
+20250310,140415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1015,2,2,0.20,41069532,40427,29.60,1013,1019,1012,1316,710,1013,1015.89,4.84,0,2472,1034,1023,1017,1006,1000,1020,1003,2525,303,1000,760,1,1,252489230,2563,-30.76,0.24,12,0.02,-33.00,4200.00,1119,20240828,-9.29,979,20240805,3.68,1028,-1.26,20250307,985,3.05,20250203,1119,-9.29,20240828,979,3.68,20240805,0.56,N,034830,1000,2524 억,,12215614,N,N,0,N,00,N
+20250310,130415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1015,2,2,0.20,33933115,33403,24.46,1013,1019,1012,1316,710,1013,1015.87,4.84,0,202,1034,1023,1017,1006,1000,1020,1003,2525,303,1000,760,1,1,252489230,2563,-30.76,0.24,12,0.01,-33.00,4200.00,1119,20240828,-9.29,979,20240805,3.68,1028,-1.26,20250307,985,3.05,20250203,1119,-9.29,20240828,979,3.68,20240805,0.56,N,034830,1000,2524 억,,12215614,N,N,0,N,00,N
+20250310,120413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1015,2,2,0.20,27417655,26986,19.76,1013,1019,1012,1316,710,1013,1016.00,4.84,0,-1375,1034,1023,1017,1006,1000,1020,1003,2525,303,1000,760,1,1,252489230,2563,-30.76,0.24,12,0.01,-33.00,4200.00,1119,20240828,-9.29,979,20240805,3.68,1028,-1.26,20250307,985,3.05,20250203,1119,-9.29,20240828,979,3.68,20240805,0.56,N,034830,1000,2524 억,,12215614,N,N,0,N,00,N
+20250310,110413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1018,5,2,0.49,21240604,20904,15.31,1013,1019,1012,1316,710,1013,1016.10,4.84,0,-1852,1034,1023,1017,1006,1000,1020,1003,2525,303,1000,760,1,1,252489230,2570,-30.85,0.24,12,0.01,-33.00,4200.00,1119,20240828,-9.03,979,20240805,3.98,1028,-0.97,20250307,985,3.35,20250203,1119,-9.03,20240828,979,3.98,20240805,0.56,N,034830,1000,2524 억,,12215614,N,N,0,N,00,N
+20250310,100415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1018,5,2,0.49,11385866,11221,8.22,1013,1018,1012,1316,710,1013,1014.69,4.84,0,-1299,1034,1023,1017,1006,1000,1020,1003,2525,303,1000,760,1,1,252489230,2570,-30.85,0.24,12,0.00,-33.00,4200.00,1119,20240828,-9.03,979,20240805,3.98,1028,-0.97,20250307,985,3.35,20250203,1119,-9.03,20240828,979,3.98,20240805,0.56,N,034830,1000,2524 억,,12215614,N,N,0,N,00,N
+20250310,090415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1013,0,3,0.00,1235860,1220,0.89,1013,1013,1013,1316,710,1013,1013.00,4.84,0,-132,1034,1023,1017,1006,1000,1020,1003,2525,303,1000,760,1,1,252489230,2558,-30.70,0.24,12,0.00,-33.00,4200.00,1119,20240828,-9.47,979,20240805,3.47,1028,-1.46,20250307,985,2.84,20250203,1119,-9.47,20240828,979,3.47,20240805,0.56,N,034830,1000,2524 억,,12215614,N,N,0,N,00,N
 20250307,160413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1013,-3,5,-0.30,139056475,136553,42.06,1015,1028,1011,1320,712,1016,1018.33,4.84,0,-5357,1028,1022,1012,1006,996,1025,1009,2525,304,1000,770,1,1,252489230,2558,-30.70,0.24,12,0.05,-33.00,4200.00,1119,20240828,-9.47,979,20240805,3.47,1028,-1.46,20250307,985,2.84,20250203,1119,-9.47,20240828,979,3.47,20240805,0.56,N,034830,1000,2524 억,,12230389,N,N,14,N,00,N
 20250307,150415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1012,-4,5,-0.39,136235959,133769,41.20,1015,1028,1011,1320,712,1016,1018.44,4.84,0,-6532,1028,1022,1012,1006,996,1025,1009,2525,304,1000,770,1,1,252489230,2555,-30.67,0.24,12,0.05,-33.00,4200.00,1119,20240828,-9.56,979,20240805,3.37,1028,-1.56,20250307,985,2.74,20250203,1119,-9.56,20240828,979,3.37,20240805,0.56,N,034830,1000,2524 억,,12230389,N,N,14,N,00,N
 20250307,140414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1015,-1,5,-0.10,120978564,118718,36.56,1015,1028,1011,1320,712,1016,1019.04,4.84,0,494,1028,1022,1012,1006,996,1025,1009,2525,304,1000,770,1,1,252489230,2563,-30.76,0.24,12,0.05,-33.00,4200.00,1119,20240828,-9.29,979,20240805,3.68,1028,-1.26,20250307,985,3.05,20250203,1119,-9.29,20240828,979,3.68,20240805,0.56,N,034830,1000,2524 억,,12230389,N,N,14,N,00,N
diff --git a/034940/price/prices-20250301.csv b/034940/price/prices-20250301.csv
index aeaf861827cd..acafbd803c3b 100644
--- a/034940/price/prices-20250301.csv
+++ b/034940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1108,48,2,4.53,97993157,91244,122.12,1060,1123,1042,1378,742,1060,1074.10,0.57,0,13185,1100,1079,1067,1046,1034,1074,1041,155,318,500,690,1,1,30979827,343,-3.27,0.84,12,0.29,-339.00,1323.00,1980,20240326,-44.04,797,20241210,39.02,1228,-9.77,20250123,960,15.42,20250102,1980,-44.04,20240326,797,39.02,20241210,0.02,N,034940,500,154 억,,176673,N,N,0,N,00,N
+20250310,150416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1063,3,2,0.28,52556505,49722,66.55,1060,1071,1042,1378,742,1060,1056.95,0.57,0,3644,1100,1079,1067,1046,1034,1074,1041,155,318,500,690,1,1,30979827,329,-3.14,0.80,12,0.16,-339.00,1323.00,1980,20240326,-46.31,797,20241210,33.38,1228,-13.44,20250123,960,10.73,20250102,1980,-46.31,20240326,797,33.38,20241210,0.02,N,034940,500,154 억,,176673,N,N,0,N,00,N
+20250310,140416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1065,5,2,0.47,42581945,40278,53.91,1060,1071,1042,1378,742,1060,1057.13,0.57,0,2477,1100,1079,1067,1046,1034,1074,1041,155,318,500,690,1,1,30979827,330,-3.14,0.80,12,0.13,-339.00,1323.00,1980,20240326,-46.21,797,20241210,33.63,1228,-13.27,20250123,960,10.94,20250102,1980,-46.21,20240326,797,33.63,20241210,0.02,N,034940,500,154 억,,176673,N,N,0,N,00,N
+20250310,130415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,1,2,0.09,41851429,39592,52.99,1060,1071,1042,1378,742,1060,1057.00,0.57,0,2445,1100,1079,1067,1046,1034,1074,1041,155,318,500,690,1,1,30979827,329,-3.13,0.80,12,0.13,-339.00,1323.00,1980,20240326,-46.41,797,20241210,33.12,1228,-13.60,20250123,960,10.52,20250102,1980,-46.41,20240326,797,33.12,20241210,0.02,N,034940,500,154 억,,176673,N,N,0,N,00,N
+20250310,120414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1060,0,3,0.00,38064919,36044,48.24,1060,1071,1042,1378,742,1060,1055.96,0.57,0,3382,1100,1079,1067,1046,1034,1074,1041,155,318,500,690,1,1,30979827,328,-3.13,0.80,12,0.12,-339.00,1323.00,1980,20240326,-46.46,797,20241210,33.00,1228,-13.68,20250123,960,10.42,20250102,1980,-46.46,20240326,797,33.00,20241210,0.02,N,034940,500,154 억,,176673,N,N,0,N,00,N
+20250310,110414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1050,-10,5,-0.94,34369564,32541,43.55,1060,1071,1042,1378,742,1060,1056.08,0.57,0,2138,1100,1079,1067,1046,1034,1074,1041,155,318,500,690,1,1,30979827,325,-3.10,0.79,12,0.11,-339.00,1323.00,1980,20240326,-46.97,797,20241210,31.74,1228,-14.50,20250123,960,9.38,20250102,1980,-46.97,20240326,797,31.74,20241210,0.02,N,034940,500,154 억,,176673,N,N,0,N,00,N
+20250310,100415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1052,-8,5,-0.75,27053902,25592,34.25,1060,1071,1042,1378,742,1060,1057.01,0.57,0,-534,1100,1079,1067,1046,1034,1074,1041,155,318,500,690,1,1,30979827,326,-3.10,0.80,12,0.08,-339.00,1323.00,1980,20240326,-46.87,797,20241210,31.99,1228,-14.33,20250123,960,9.58,20250102,1980,-46.87,20240326,797,31.99,20241210,0.02,N,034940,500,154 억,,176673,N,N,0,N,00,N
+20250310,090415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1059,-1,5,-0.09,1717199,1620,2.17,1060,1060,1059,1378,742,1060,1060.00,0.57,0,-449,1100,1079,1067,1046,1034,1074,1041,155,318,500,690,1,1,30979827,328,-3.12,0.80,12,0.01,-339.00,1323.00,1980,20240326,-46.52,797,20241210,32.87,1228,-13.76,20250123,960,10.31,20250102,1980,-46.52,20240326,797,32.87,20241210,0.02,N,034940,500,154 억,,176673,N,N,0,N,00,N
 20250307,160414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1060,-19,5,-1.76,78472535,73515,5.42,1080,1088,1055,1402,756,1079,1067.44,0.56,0,3182,1283,1181,1118,1016,953,1232,1067,155,323,500,710,1,1,30979827,328,-3.13,0.80,12,0.24,-339.00,1323.00,1980,20240326,-46.46,797,20241210,33.00,1228,-13.68,20250123,960,10.42,20250102,1980,-46.46,20240326,797,33.00,20241210,0.02,N,034940,500,154 억,,173491,N,N,0,N,00,N
 20250307,150416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1060,-19,5,-1.76,72948720,68303,5.04,1080,1088,1055,1402,756,1079,1068.02,0.56,0,3415,1283,1181,1118,1016,953,1232,1067,155,323,500,710,1,1,30979827,328,-3.13,0.80,12,0.22,-339.00,1323.00,1980,20240326,-46.46,797,20241210,33.00,1228,-13.68,20250123,960,10.42,20250102,1980,-46.46,20240326,797,33.00,20241210,0.02,N,034940,500,154 억,,173491,N,N,0,N,00,N
 20250307,140414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1068,-11,5,-1.02,65401167,61195,4.51,1080,1088,1055,1402,756,1079,1068.73,0.56,0,3221,1283,1181,1118,1016,953,1232,1067,155,323,500,710,1,1,30979827,331,-3.15,0.81,12,0.20,-339.00,1323.00,1980,20240326,-46.06,797,20241210,34.00,1228,-13.03,20250123,960,11.25,20250102,1980,-46.06,20240326,797,34.00,20241210,0.02,N,034940,500,154 억,,173491,N,N,0,N,00,N
diff --git a/034950/price/prices-20250301.csv b/034950/price/prices-20250301.csv
index 42a1f9cd7643..cbfc09f94561 100644
--- a/034950/price/prices-20250301.csv
+++ b/034950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89800,900,2,1.01,176146450,1969,85.80,88900,89900,88700,115500,62300,88900,89459.85,80.28,0,-531,90633,89766,89333,88466,88033,89550,88250,245,26600,5000,65780,100,1,4540514,4077,16.69,3.36,12,0.04,5381.00,26713.00,94400,20250211,-4.87,78700,20240227,14.10,94400,-4.87,20250211,83900,7.03,20250213,94400,-4.87,20250211,80600,11.41,20240311,0.00,N,034950,5000,244 억,,3645073,N,N,0,N,00,N
+20250310,150417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89200,300,2,0.34,161791250,1809,78.82,88900,89900,88700,115500,62300,88900,89436.84,80.28,0,-504,90633,89766,89333,88466,88033,89550,88250,245,26600,5000,65780,100,1,4540514,4050,16.58,3.34,12,0.04,5381.00,26713.00,94400,20250211,-5.51,78700,20240227,13.34,94400,-5.51,20250211,83900,6.32,20250213,94400,-5.51,20250211,80600,10.67,20240311,0.00,N,034950,5000,244 억,,3645073,N,N,0,N,00,N
+20250310,140416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89300,400,2,0.45,117872550,1318,57.43,88900,89900,88700,115500,62300,88900,89432.89,80.28,0,-460,90633,89766,89333,88466,88033,89550,88250,245,26600,5000,65780,100,1,4540514,4055,16.60,3.34,12,0.03,5381.00,26713.00,94400,20250211,-5.40,78700,20240227,13.47,94400,-5.40,20250211,83900,6.44,20250213,94400,-5.40,20250211,80600,10.79,20240311,0.00,N,034950,5000,244 억,,3645073,N,N,0,N,00,N
+20250310,130415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89700,800,2,0.90,84956350,951,41.44,88900,89800,88700,115500,62300,88900,89333.70,80.28,0,-301,90633,89766,89333,88466,88033,89550,88250,245,26600,5000,65780,100,1,4540514,4073,16.67,3.36,12,0.02,5381.00,26713.00,94400,20250211,-4.98,78700,20240227,13.98,94400,-4.98,20250211,83900,6.91,20250213,94400,-4.98,20250211,80600,11.29,20240311,0.00,N,034950,5000,244 억,,3645073,N,N,0,N,00,N
+20250310,120414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89300,400,2,0.45,65526850,734,31.98,88900,89700,88700,115500,62300,88900,89273.64,80.28,0,-230,90633,89766,89333,88466,88033,89550,88250,245,26600,5000,65780,100,1,4540514,4055,16.60,3.34,12,0.02,5381.00,26713.00,94400,20250211,-5.40,78700,20240227,13.47,94400,-5.40,20250211,83900,6.44,20250213,94400,-5.40,20250211,80600,10.79,20240311,0.00,N,034950,5000,244 억,,3645073,N,N,0,N,00,N
+20250310,110414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89600,700,2,0.79,47386150,531,23.14,88900,89700,88700,115500,62300,88900,89239.45,80.28,0,-127,90633,89766,89333,88466,88033,89550,88250,245,26600,5000,65780,100,1,4540514,4068,16.65,3.35,12,0.01,5381.00,26713.00,94400,20250211,-5.08,78700,20240227,13.85,94400,-5.08,20250211,83900,6.79,20250213,94400,-5.08,20250211,80600,11.17,20240311,0.00,N,034950,5000,244 억,,3645073,N,N,0,N,00,N
+20250310,100415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89500,600,2,0.67,27268100,306,13.33,88900,89700,88700,115500,62300,88900,89111.44,80.28,0,-29,90633,89766,89333,88466,88033,89550,88250,245,26600,5000,65780,100,1,4540514,4064,16.63,3.35,12,0.01,5381.00,26713.00,94400,20250211,-5.19,78700,20240227,13.72,94400,-5.19,20250211,83900,6.67,20250213,94400,-5.19,20250211,80600,11.04,20240311,0.00,N,034950,5000,244 억,,3645073,N,N,0,N,00,N
+20250310,090416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89000,100,2,0.11,1155800,13,0.57,88900,89000,88900,115500,62300,88900,88907.69,80.28,0,-1,90633,89766,89333,88466,88033,89550,88250,245,26600,5000,65780,100,1,4540514,4041,16.54,3.33,12,0.00,5381.00,26713.00,94400,20250211,-5.72,78700,20240227,13.09,94400,-5.72,20250211,83900,6.08,20250213,94400,-5.72,20250211,80600,10.42,20240311,0.00,N,034950,5000,244 억,,3645073,N,N,0,N,00,N
 20250307,160414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88900,-1200,5,-1.33,205781050,2294,62.46,90200,90200,88900,117100,63100,90100,89704.38,80.27,0,-485,91566,90832,89466,88732,87366,91200,89100,245,27000,5000,66670,100,1,4540514,4037,16.52,3.33,12,0.05,5381.00,26713.00,94400,20250211,-5.83,78700,20240227,12.96,94400,-5.83,20250211,83900,5.96,20250213,94400,-5.83,20250211,80400,10.57,20240307,0.01,N,034950,5000,244 억,,3644519,N,N,0,N,00,N
 20250307,150416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89200,-900,5,-1.00,194473650,2167,59.00,90200,90200,89100,117100,63100,90100,89743.26,80.27,0,-481,91566,90832,89466,88732,87366,91200,89100,245,27000,5000,66670,100,1,4540514,4050,16.58,3.34,12,0.05,5381.00,26713.00,94400,20250211,-5.51,78700,20240227,13.34,94400,-5.51,20250211,83900,6.32,20250213,94400,-5.51,20250211,80400,10.95,20240307,0.01,N,034950,5000,244 억,,3644519,N,N,0,N,00,N
 20250307,140414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89700,-400,5,-0.44,143570850,1598,43.51,90200,90200,89500,117100,63100,90100,89844.09,80.27,0,-97,91566,90832,89466,88732,87366,91200,89100,245,27000,5000,66670,100,1,4540514,4073,16.67,3.36,12,0.04,5381.00,26713.00,94400,20250211,-4.98,78700,20240227,13.98,94400,-4.98,20250211,83900,6.91,20250213,94400,-4.98,20250211,80400,11.57,20240307,0.01,N,034950,5000,244 억,,3644519,N,N,0,N,00,N
diff --git a/035000/price/prices-20250301.csv b/035000/price/prices-20250301.csv
index c1339e639d06..0385aa25137e 100644
--- a/035000/price/prices-20250301.csv
+++ b/035000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160414,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7340,40,2,0.55,874900075,119969,343.67,7310,7350,7270,9490,5110,7300,7292.68,33.32,0,3133,7393,7346,7293,7246,7193,7370,7270,176,2190,1000,5400,10,1,16567409,1216,7.51,0.64,12,0.72,978.00,11459.00,7350,20250310,-0.14,5950,20240805,23.36,7350,-0.14,20250310,6250,17.44,20250106,7350,-0.14,20250310,5950,23.36,20240805,0.24,N,035000,1000,175 억,,5520825,N,N,2,N,00,N
+20250310,150417,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7290,-10,5,-0.14,799529665,109629,314.05,7310,7350,7270,9490,5110,7300,7293.05,33.32,0,3601,7393,7346,7293,7246,7193,7370,7270,176,2190,1000,5400,10,1,16567409,1208,7.45,0.64,12,0.66,978.00,11459.00,7350,20250310,-0.82,5950,20240805,22.52,7350,-0.82,20250310,6250,16.64,20250106,7350,-0.82,20250310,5950,22.52,20240805,0.24,N,035000,1000,175 억,,5520825,N,N,0,N,00,N
+20250310,140416,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7280,-20,5,-0.27,762264275,104513,299.40,7310,7350,7270,9490,5110,7300,7293.49,33.32,0,3990,7393,7346,7293,7246,7193,7370,7270,176,2190,1000,5400,10,1,16567409,1206,7.44,0.64,12,0.63,978.00,11459.00,7350,20250310,-0.95,5950,20240805,22.35,7350,-0.95,20250310,6250,16.48,20250106,7350,-0.95,20250310,5950,22.35,20240805,0.24,N,035000,1000,175 억,,5520825,N,N,0,N,00,N
+20250310,130416,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7290,-10,5,-0.14,597277125,81850,234.47,7310,7350,7280,9490,5110,7300,7297.22,33.32,0,4310,7393,7346,7293,7246,7193,7370,7270,176,2190,1000,5400,10,1,16567409,1208,7.45,0.64,12,0.49,978.00,11459.00,7350,20250310,-0.82,5950,20240805,22.52,7350,-0.82,20250310,6250,16.64,20250106,7350,-0.82,20250310,5950,22.52,20240805,0.24,N,035000,1000,175 억,,5520825,N,N,0,N,00,N
+20250310,120414,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7280,-20,5,-0.27,558456420,76525,219.22,7310,7350,7280,9490,5110,7300,7297.70,33.32,0,3695,7393,7346,7293,7246,7193,7370,7270,176,2190,1000,5400,10,1,16567409,1206,7.44,0.64,12,0.46,978.00,11459.00,7350,20250310,-0.95,5950,20240805,22.35,7350,-0.95,20250310,6250,16.48,20250106,7350,-0.95,20250310,5950,22.35,20240805,0.24,N,035000,1000,175 억,,5520825,N,N,0,N,00,N
+20250310,110414,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7300,0,3,0.00,456610000,62559,179.21,7310,7350,7280,9490,5110,7300,7298.87,33.32,0,3059,7393,7346,7293,7246,7193,7370,7270,176,2190,1000,5400,10,1,16567409,1209,7.46,0.64,12,0.38,978.00,11459.00,7350,20250310,-0.68,5950,20240805,22.69,7350,-0.68,20250310,6250,16.80,20250106,7350,-0.68,20250310,5950,22.69,20240805,0.24,N,035000,1000,175 억,,5520825,N,N,0,N,00,N
+20250310,100416,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7320,20,2,0.27,118613570,16250,46.55,7310,7350,7290,9490,5110,7300,7299.30,33.32,0,1263,7393,7346,7293,7246,7193,7370,7270,176,2190,1000,5400,10,1,16567409,1213,7.48,0.64,12,0.10,978.00,11459.00,7350,20250310,-0.41,5950,20240805,23.03,7350,-0.41,20250310,6250,17.12,20250106,7350,-0.41,20250310,5950,23.03,20240805,0.24,N,035000,1000,175 억,,5520825,N,N,0,N,00,N
+20250310,090416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7320,20,2,0.27,1169630,160,0.46,7310,7320,7310,9490,5110,7300,7310.19,33.32,0,-50,7393,7346,7293,7246,7193,7370,7270,176,2190,1000,5400,10,1,16567409,1213,7.48,0.64,12,0.00,978.00,11459.00,7340,20250307,-0.27,5950,20240805,23.03,7340,-0.27,20250307,6250,17.12,20250106,7340,-0.27,20250307,5950,23.03,20240805,0.24,N,035000,1000,175 억,,5520825,N,N,0,N,00,N
 20250307,160414,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7300,20,2,0.27,255380955,34902,455.46,7280,7340,7240,9460,5100,7280,7317.09,33.33,0,102,7320,7300,7270,7250,7220,7310,7260,176,2180,1000,5380,10,1,16567409,1209,7.46,0.64,12,0.21,978.00,11459.00,7340,20250307,-0.54,5950,20240805,22.69,7340,-0.54,20250307,6250,16.80,20250106,7340,-0.54,20250307,5950,22.69,20240805,0.24,N,035000,1000,175 억,,5521394,N,N,5,N,00,N
 20250307,150416,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7330,50,2,0.69,247196155,33782,440.85,7280,7340,7240,9460,5100,7280,7317.39,33.33,0,140,7320,7300,7270,7250,7220,7310,7260,176,2180,1000,5380,10,1,16567409,1214,7.49,0.64,12,0.20,978.00,11459.00,7340,20250307,-0.14,5950,20240805,23.19,7340,-0.14,20250307,6250,17.28,20250106,7340,-0.14,20250307,5950,23.19,20240805,0.24,N,035000,1000,175 억,,5521394,N,N,5,N,00,N
 20250307,140414,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,7320,40,2,0.55,209586800,28647,373.84,7280,7340,7240,9460,5100,7280,7316.19,33.33,0,709,7320,7300,7270,7250,7220,7310,7260,176,2180,1000,5380,10,1,16567409,1213,7.48,0.64,12,0.17,978.00,11459.00,7340,20250307,-0.27,5950,20240805,23.03,7340,-0.27,20250307,6250,17.12,20250106,7340,-0.27,20250307,5950,23.03,20240805,0.24,N,035000,1000,175 억,,5521394,N,N,5,N,00,N
diff --git a/035080/price/prices-20250301.csv b/035080/price/prices-20250301.csv
index 6890c14b4b2d..66d40dbd3201 100644
--- a/035080/price/prices-20250301.csv
+++ b/035080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13460,0,3,0.00,297879255,22129,64.25,13420,13550,13400,17490,9430,13460,13461.04,4.07,0,-6347,13833,13646,13503,13316,13173,13740,13410,418,4030,2500,9960,10,1,13676598,1841,-13.04,0.35,12,0.16,-1032.00,38861.00,18900,20240311,-28.78,10420,20240806,29.17,13690,-1.68,20250307,10820,24.40,20250214,18900,-28.78,20240311,10420,29.17,20240806,2.58,N,035080,2500,417 억,,556806,N,N,36,N,00,N
+20250310,150417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13430,-30,5,-0.22,285597575,21216,61.60,13420,13550,13400,17490,9430,13460,13461.42,4.07,0,-6042,13833,13646,13503,13316,13173,13740,13410,418,4030,2500,9960,10,1,13676598,1837,-13.01,0.35,12,0.16,-1032.00,38861.00,18900,20240311,-28.94,10420,20240806,28.89,13690,-1.90,20250307,10820,24.12,20250214,18900,-28.94,20240311,10420,28.89,20240806,2.58,N,035080,2500,417 억,,556806,N,N,0,N,00,N
+20250310,140416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13430,-30,5,-0.22,183587245,13635,39.59,13420,13550,13400,17490,9430,13460,13464.41,4.07,0,-3089,13833,13646,13503,13316,13173,13740,13410,418,4030,2500,9960,10,1,13676598,1837,-13.01,0.35,12,0.10,-1032.00,38861.00,18900,20240311,-28.94,10420,20240806,28.89,13690,-1.90,20250307,10820,24.12,20250214,18900,-28.94,20240311,10420,28.89,20240806,2.58,N,035080,2500,417 억,,556806,N,N,0,N,00,N
+20250310,130416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13470,10,2,0.07,136332285,10116,29.37,13420,13550,13400,17490,9430,13460,13476.90,4.07,0,-4631,13833,13646,13503,13316,13173,13740,13410,418,4030,2500,9960,10,1,13676598,1842,-13.05,0.35,12,0.07,-1032.00,38861.00,18900,20240311,-28.73,10420,20240806,29.27,13690,-1.61,20250307,10820,24.49,20250214,18900,-28.73,20240311,10420,29.27,20240806,2.58,N,035080,2500,417 억,,556806,N,N,0,N,00,N
+20250310,120415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13450,-10,5,-0.07,119965165,8898,25.84,13420,13550,13400,17490,9430,13460,13482.26,4.07,0,-4726,13833,13646,13503,13316,13173,13740,13410,418,4030,2500,9960,10,1,13676598,1840,-13.03,0.35,12,0.07,-1032.00,38861.00,18900,20240311,-28.84,10420,20240806,29.08,13690,-1.75,20250307,10820,24.31,20250214,18900,-28.84,20240311,10420,29.08,20240806,2.58,N,035080,2500,417 억,,556806,N,N,0,N,00,N
+20250310,110415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13450,-10,5,-0.07,104161135,7723,22.42,13420,13550,13400,17490,9430,13460,13487.13,4.07,0,-5201,13833,13646,13503,13316,13173,13740,13410,418,4030,2500,9960,10,1,13676598,1840,-13.03,0.35,12,0.06,-1032.00,38861.00,18900,20240311,-28.84,10420,20240806,29.08,13690,-1.75,20250307,10820,24.31,20250214,18900,-28.84,20240311,10420,29.08,20240806,2.58,N,035080,2500,417 억,,556806,N,N,0,N,00,N
+20250310,100416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13500,40,2,0.30,24887600,1850,5.37,13420,13500,13400,17490,9430,13460,13452.76,4.07,0,-878,13833,13646,13503,13316,13173,13740,13410,418,4030,2500,9960,10,1,13676598,1846,-13.08,0.35,12,0.01,-1032.00,38861.00,18900,20240311,-28.57,10420,20240806,29.56,13690,-1.39,20250307,10820,24.77,20250214,18900,-28.57,20240311,10420,29.56,20240806,2.58,N,035080,2500,417 억,,556806,N,N,0,N,00,N
+20250310,090416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13460,0,3,0.00,2992960,223,0.65,13420,13460,13420,17490,9430,13460,13421.35,4.07,0,-196,13833,13646,13503,13316,13173,13740,13410,418,4030,2500,9960,10,1,13676598,1841,-13.04,0.35,12,0.00,-1032.00,38861.00,18900,20240311,-28.78,10420,20240806,29.17,13690,-1.68,20250307,10820,24.40,20250214,18900,-28.78,20240311,10420,29.17,20240806,2.58,N,035080,2500,417 억,,556806,N,N,0,N,00,N
 20250307,160414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13460,30,2,0.22,465764160,34438,86.33,13430,13690,13360,17450,9410,13430,13524.72,4.11,0,-5089,13683,13556,13423,13296,13163,13620,13360,418,4020,2500,9930,10,1,13676598,1841,-13.04,0.35,12,0.25,-1032.00,38861.00,18900,20240311,-28.78,10420,20240806,29.17,13690,-1.68,20250307,10820,24.40,20250214,18900,-28.78,20240311,10420,29.17,20240806,2.62,N,035080,2500,417 억,,561561,N,N,80,N,00,N
 20250307,150417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13420,-10,5,-0.07,439696510,32500,81.47,13430,13690,13360,17450,9410,13430,13529.12,4.11,0,-4373,13683,13556,13423,13296,13163,13620,13360,418,4020,2500,9930,10,1,13676598,1835,-13.00,0.35,12,0.24,-1032.00,38861.00,18900,20240311,-28.99,10420,20240806,28.79,13690,-1.97,20250307,10820,24.03,20250214,18900,-28.99,20240311,10420,28.79,20240806,2.62,N,035080,2500,417 억,,561561,N,N,80,N,00,N
 20250307,140415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13470,40,2,0.30,337258810,24895,62.41,13430,13690,13360,17450,9410,13430,13547.25,4.11,0,-1414,13683,13556,13423,13296,13163,13620,13360,418,4020,2500,9930,10,1,13676598,1842,-13.05,0.35,12,0.18,-1032.00,38861.00,18900,20240311,-28.73,10420,20240806,29.27,13690,-1.61,20250307,10820,24.49,20250214,18900,-28.73,20240311,10420,29.27,20240806,2.62,N,035080,2500,417 억,,561561,N,N,80,N,00,N
diff --git a/035150/price/prices-20250301.csv b/035150/price/prices-20250301.csv
index ba0491172f94..b3ac3e968c22 100644
--- a/035150/price/prices-20250301.csv
+++ b/035150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160414,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15010,90,2,0.60,436366510,29160,86.30,14920,15120,14740,19390,10450,14920,14964.56,7.24,0,-1446,15453,15186,15003,14736,14553,15095,14645,141,4470,500,10740,10,1,21250000,3190,8.35,1.64,12,0.14,1798.00,9159.00,16900,20240626,-11.18,10540,20240308,42.41,15950,-5.89,20250225,12500,20.08,20250110,16900,-11.18,20240626,11020,36.21,20240322,1.16,N,035150,500,141 억,,1538308,N,N,22,N,00,N
+20250310,150417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14990,70,2,0.47,419590570,28041,82.99,14920,15120,14740,19390,10450,14920,14963.47,7.24,0,-1377,15453,15186,15003,14736,14553,15095,14645,141,4470,500,10740,10,1,21250000,3185,8.34,1.64,12,0.13,1798.00,9159.00,16900,20240626,-11.30,10540,20240308,42.22,15950,-6.02,20250225,12500,19.92,20250110,16900,-11.30,20240626,11020,36.03,20240322,1.16,N,035150,500,141 억,,1538308,N,N,0,N,00,N
+20250310,140417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15020,100,2,0.67,299872490,20026,59.27,14920,15120,14740,19390,10450,14920,14974.16,7.24,0,790,15453,15186,15003,14736,14553,15095,14645,141,4470,500,10740,10,1,21250000,3192,8.35,1.64,12,0.09,1798.00,9159.00,16900,20240626,-11.12,10540,20240308,42.50,15950,-5.83,20250225,12500,20.16,20250110,16900,-11.12,20240626,11020,36.30,20240322,1.16,N,035150,500,141 억,,1538308,N,N,0,N,00,N
+20250310,130416,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15030,110,2,0.74,272482590,18201,53.87,14920,15120,14740,19390,10450,14920,14970.75,7.24,0,198,15453,15186,15003,14736,14553,15095,14645,141,4470,500,10740,10,1,21250000,3194,8.36,1.64,12,0.09,1798.00,9159.00,16900,20240626,-11.07,10540,20240308,42.60,15950,-5.77,20250225,12500,20.24,20250110,16900,-11.07,20240626,11020,36.39,20240322,1.16,N,035150,500,141 억,,1538308,N,N,0,N,00,N
+20250310,120415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15020,100,2,0.67,245315000,16394,48.52,14920,15120,14740,19390,10450,14920,14963.71,7.24,0,-596,15453,15186,15003,14736,14553,15095,14645,141,4470,500,10740,10,1,21250000,3192,8.35,1.64,12,0.08,1798.00,9159.00,16900,20240626,-11.12,10540,20240308,42.50,15950,-5.83,20250225,12500,20.16,20250110,16900,-11.12,20240626,11020,36.30,20240322,1.16,N,035150,500,141 억,,1538308,N,N,0,N,00,N
+20250310,110415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15060,140,2,0.94,191806540,12830,37.97,14920,15120,14740,19390,10450,14920,14949.85,7.24,0,-2063,15453,15186,15003,14736,14553,15095,14645,141,4470,500,10740,10,1,21250000,3200,8.38,1.64,12,0.06,1798.00,9159.00,16900,20240626,-10.89,10540,20240308,42.88,15950,-5.58,20250225,12500,20.48,20250110,16900,-10.89,20240626,11020,36.66,20240322,1.16,N,035150,500,141 억,,1538308,N,N,0,N,00,N
+20250310,100416,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15050,130,2,0.87,135140420,9057,26.80,14920,15120,14740,19390,10450,14920,14921.10,7.24,0,-2083,15453,15186,15003,14736,14553,15095,14645,141,4470,500,10740,10,1,21250000,3198,8.37,1.64,12,0.04,1798.00,9159.00,16900,20240626,-10.95,10540,20240308,42.79,15950,-5.64,20250225,12500,20.40,20250110,16900,-10.95,20240626,11020,36.57,20240322,1.16,N,035150,500,141 억,,1538308,N,N,0,N,00,N
+20250310,090416,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14960,40,2,0.27,28588370,1925,5.70,14920,14960,14740,19390,10450,14920,14851.10,7.24,0,-20,15453,15186,15003,14736,14553,15095,14645,141,4470,500,10740,10,1,21250000,3179,8.32,1.63,12,0.01,1798.00,9159.00,16900,20240626,-11.48,10540,20240308,41.94,15950,-6.21,20250225,12500,19.68,20250110,16900,-11.48,20240626,11020,35.75,20240322,1.16,N,035150,500,141 억,,1538308,N,N,0,N,00,N
 20250307,160415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14920,-130,5,-0.86,508194880,33790,52.52,14940,15270,14820,19560,10540,15050,15039.80,7.24,0,8011,15376,15212,14956,14792,14536,15295,14875,141,4510,500,10830,10,1,21250000,3171,8.30,1.63,12,0.16,1798.00,9159.00,16900,20240626,-11.72,10540,20240308,41.56,15950,-6.46,20250225,12500,19.36,20250110,16900,-11.72,20240626,10540,41.56,20240308,1.16,N,035150,500,141 억,,1538658,N,N,9,N,00,N
 20250307,150417,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14950,-100,5,-0.66,444936710,29551,45.93,14940,15270,14820,19560,10540,15050,15056.57,7.24,0,9027,15376,15212,14956,14792,14536,15295,14875,141,4510,500,10830,10,1,21250000,3177,8.31,1.63,12,0.14,1798.00,9159.00,16900,20240626,-11.54,10540,20240308,41.84,15950,-6.27,20250225,12500,19.60,20250110,16900,-11.54,20240626,10540,41.84,20240308,1.16,N,035150,500,141 억,,1538658,N,N,9,N,00,N
 20250307,140415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14990,-60,5,-0.40,382607030,25390,39.47,14940,15270,14820,19560,10540,15050,15069.20,7.24,0,9672,15376,15212,14956,14792,14536,15295,14875,141,4510,500,10830,10,1,21250000,3185,8.34,1.64,12,0.12,1798.00,9159.00,16900,20240626,-11.30,10540,20240308,42.22,15950,-6.02,20250225,12500,19.92,20250110,16900,-11.30,20240626,10540,42.22,20240308,1.16,N,035150,500,141 억,,1538658,N,N,9,N,00,N
diff --git a/035200/price/prices-20250301.csv b/035200/price/prices-20250301.csv
index 761c7adb9c15..99946f9e3dd2 100644
--- a/035200/price/prices-20250301.csv
+++ b/035200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160415,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,5560,835,2,17.67,9255287803,1759565,82.51,4570,5800,4350,6140,3310,4725,5259.73,3.49,0,45305,5735,5230,4480,3975,3225,5482,4227,49,1415,500,3020,10,1,9730590,541,38.08,1.30,12,18.08,146.00,4289.00,5800,20250310,-4.14,2350,20240805,136.60,5800,-4.14,20250310,3410,63.05,20250102,5800,-4.14,20250310,2350,136.60,20240805,1.97,N,035200,500,48 억,,339713,N,N,0,N,00,N
+20250310,150418,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,5610,885,2,18.73,8420808873,1607849,75.39,4570,5800,4350,6140,3310,4725,5237.41,3.49,0,18193,5735,5230,4480,3975,3225,5482,4227,49,1415,500,3020,10,1,9730590,546,38.42,1.31,12,16.52,146.00,4289.00,5800,20250310,-3.28,2350,20240805,138.72,5800,-3.28,20250310,3410,64.52,20250102,5800,-3.28,20250310,2350,138.72,20240805,1.97,N,035200,500,48 억,,339713,N,N,0,N,00,N
+20250310,140417,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,5320,595,2,12.59,6182039943,1207599,56.62,4570,5500,4350,6140,3310,4725,5119.39,3.49,0,34684,5735,5230,4480,3975,3225,5482,4227,49,1415,500,3020,10,1,9730590,518,36.44,1.24,12,12.41,146.00,4289.00,5500,20250310,-3.27,2350,20240805,126.38,5500,-3.27,20250310,3410,56.01,20250102,5500,-3.27,20250310,2350,126.38,20240805,1.97,N,035200,500,48 억,,339713,N,N,0,N,00,N
+20250310,130416,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,5320,595,2,12.59,5940771623,1162349,54.50,4570,5500,4350,6140,3310,4725,5111.11,3.49,0,24050,5735,5230,4480,3975,3225,5482,4227,49,1415,500,3020,10,1,9730590,518,36.44,1.24,12,11.95,146.00,4289.00,5500,20250310,-3.27,2350,20240805,126.38,5500,-3.27,20250310,3410,56.01,20250102,5500,-3.27,20250310,2350,126.38,20240805,1.97,N,035200,500,48 억,,339713,N,N,0,N,00,N
+20250310,120415,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,5270,545,2,11.53,5493452958,1078730,50.58,4570,5500,4350,6140,3310,4725,5092.63,3.49,0,25983,5735,5230,4480,3975,3225,5482,4227,49,1415,500,3020,10,1,9730590,513,36.10,1.23,12,11.09,146.00,4289.00,5500,20250310,-4.18,2350,20240805,124.26,5500,-4.18,20250310,3410,54.55,20250102,5500,-4.18,20250310,2350,124.26,20240805,1.97,N,035200,500,48 억,,339713,N,N,0,N,00,N
+20250310,110415,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,5160,435,2,9.21,5180819653,1018606,47.76,4570,5500,4350,6140,3310,4725,5086.30,3.49,0,16687,5735,5230,4480,3975,3225,5482,4227,49,1415,500,3020,10,1,9730590,502,35.34,1.20,12,10.47,146.00,4289.00,5500,20250310,-6.18,2350,20240805,119.57,5500,-6.18,20250310,3410,51.32,20250102,5500,-6.18,20250310,2350,119.57,20240805,1.97,N,035200,500,48 억,,339713,N,N,0,N,00,N
+20250310,100417,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,5270,545,2,11.53,3386955288,681884,31.97,4570,5390,4350,6140,3310,4725,4967.17,3.49,0,-44958,5735,5230,4480,3975,3225,5482,4227,49,1415,500,3020,10,1,9730590,513,36.10,1.23,12,7.01,146.00,4289.00,5390,20250310,-2.23,2350,20240805,124.26,5390,-2.23,20250310,3410,54.55,20250102,5390,-2.23,20250310,2350,124.26,20240805,1.97,N,035200,500,48 억,,339713,N,N,0,N,00,N
+20250310,090417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4690,-35,5,-0.74,506172460,110599,5.19,4570,4740,4350,6140,3310,4725,4576.22,3.49,0,-36694,5735,5230,4480,3975,3225,5482,4227,49,1415,500,3020,5,1,9730590,456,32.12,1.09,12,1.14,146.00,4289.00,4985,20250307,-5.92,2350,20240805,99.57,4985,-5.92,20250307,3410,37.54,20250102,4985,-5.92,20250307,2350,99.57,20240805,1.97,N,035200,500,48 억,,339713,N,N,0,N,00,N
 20250307,160415,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,4725,460,2,10.79,9826405279,2123962,196.13,4265,4985,3730,5540,2990,4265,4626.37,2.40,0,108612,4715,4490,4275,4050,3835,4382,3942,49,1275,500,2720,5,1,9730590,460,32.36,1.10,12,21.83,146.00,4289.00,4985,20250307,-5.22,2350,20240805,101.06,4985,-5.22,20250307,3410,38.56,20250102,4985,-5.22,20250307,2350,101.06,20240805,1.98,N,035200,500,48 억,,233639,N,N,0,N,00,N
 20250307,150417,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,4685,420,2,9.85,9600023207,2075682,191.68,4265,4985,3730,5540,2990,4265,4625.00,2.40,0,117526,4715,4490,4275,4050,3835,4382,3942,49,1275,500,2720,5,1,9730590,456,32.09,1.09,12,21.33,146.00,4289.00,4985,20250307,-6.02,2350,20240805,99.36,4985,-6.02,20250307,3410,37.39,20250102,4985,-6.02,20250307,2350,99.36,20240805,1.98,N,035200,500,48 억,,233639,N,N,0,N,00,N
 20250307,140415,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,4235,-30,5,-0.70,7870197200,1678000,154.95,4265,4985,4190,5540,2990,4265,4690.22,2.40,0,84463,4715,4490,4275,4050,3835,4382,3942,49,1275,500,2720,5,1,9730590,412,29.01,0.99,12,17.24,146.00,4289.00,4985,20250307,-15.05,2350,20240805,80.21,4985,-15.05,20250307,3410,24.19,20250102,4985,-15.05,20250307,2350,80.21,20240805,1.98,N,035200,500,48 억,,233639,Y,N,0,N,00,N
diff --git a/035250/price/prices-20250301.csv b/035250/price/prices-20250301.csv
index d3605e9df26e..fca9b5478786 100644
--- a/035250/price/prices-20250301.csv
+++ b/035250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16970,820,2,5.08,23232004445,1380418,323.85,16530,17000,16510,20950,11310,16150,16829.43,12.28,0,364314,16430,16290,16160,16020,15890,16360,16090,1070,4800,500,12590,10,1,213940500,36306,10.65,0.94,12,0.65,1593.00,18005.00,18610,20240905,-8.81,13330,20240805,27.31,17010,-0.24,20250122,15890,6.80,20250213,18610,-8.81,20240905,13330,27.31,20240805,0.58,N,035250,500,1069 억,,26262013,N,N,1337,N,00,N
+20250310,150418,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16920,770,2,4.77,22178809850,1318260,309.27,16530,17000,16510,20950,11310,16150,16824.31,12.28,0,363885,16430,16290,16160,16020,15890,16360,16090,1070,4800,500,12590,10,1,213940500,36199,10.62,0.94,12,0.62,1593.00,18005.00,18610,20240905,-9.08,13330,20240805,26.93,17010,-0.53,20250122,15890,6.48,20250213,18610,-9.08,20240905,13330,26.93,20240805,0.58,N,035250,500,1069 억,,26262013,N,N,187,N,00,N
+20250310,140417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16910,760,2,4.71,21107006270,1254949,294.42,16530,17000,16510,20950,11310,16150,16819.02,12.28,0,361975,16430,16290,16160,16020,15890,16360,16090,1070,4800,500,12590,10,1,213940500,36177,10.62,0.94,12,0.59,1593.00,18005.00,18610,20240905,-9.13,13330,20240805,26.86,17010,-0.59,20250122,15890,6.42,20250213,18610,-9.13,20240905,13330,26.86,20240805,0.58,N,035250,500,1069 억,,26262013,N,N,187,N,00,N
+20250310,130417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16970,820,2,5.08,19543020155,1162591,272.75,16530,17000,16510,20950,11310,16150,16809.88,12.28,0,347348,16430,16290,16160,16020,15890,16360,16090,1070,4800,500,12590,10,1,213940500,36306,10.65,0.94,12,0.54,1593.00,18005.00,18610,20240905,-8.81,13330,20240805,27.31,17010,-0.24,20250122,15890,6.80,20250213,18610,-8.81,20240905,13330,27.31,20240805,0.58,N,035250,500,1069 억,,26262013,N,N,187,N,00,N
+20250310,120415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16980,830,2,5.14,18477090170,1099747,258.01,16530,17000,16510,20950,11310,16150,16801.22,12.28,0,343737,16430,16290,16160,16020,15890,16360,16090,1070,4800,500,12590,10,1,213940500,36327,10.66,0.94,12,0.51,1593.00,18005.00,18610,20240905,-8.76,13330,20240805,27.38,17010,-0.18,20250122,15890,6.86,20250213,18610,-8.76,20240905,13330,27.38,20240805,0.58,N,035250,500,1069 억,,26262013,N,N,187,N,00,N
+20250310,110415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16970,820,2,5.08,17005601415,1012977,237.65,16530,17000,16510,20950,11310,16150,16787.75,12.28,0,330220,16430,16290,16160,16020,15890,16360,16090,1070,4800,500,12590,10,1,213940500,36306,10.65,0.94,12,0.47,1593.00,18005.00,18610,20240905,-8.81,13330,20240805,27.31,17010,-0.24,20250122,15890,6.80,20250213,18610,-8.81,20240905,13330,27.31,20240805,0.58,N,035250,500,1069 억,,26262013,N,N,187,N,00,N
+20250310,100417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16910,760,2,4.71,12639748970,755143,177.16,16530,16940,16510,20950,11310,16150,16738.22,12.28,0,265714,16430,16290,16160,16020,15890,16360,16090,1070,4800,500,12590,10,1,213940500,36177,10.62,0.94,12,0.35,1593.00,18005.00,18610,20240905,-9.13,13330,20240805,26.86,17010,-0.59,20250122,15890,6.42,20250213,18610,-9.13,20240905,13330,26.86,20240805,0.58,N,035250,500,1069 억,,26262013,N,N,187,N,00,N
+20250310,090417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16555,405,2,2.51,2456592645,148053,34.73,16530,16700,16510,20950,11310,16150,16592.66,12.28,0,-16231,16430,16290,16160,16020,15890,16360,16090,1070,4800,500,12590,10,1,213940500,35418,10.39,0.92,12,0.07,1593.00,18005.00,18610,20240905,-11.04,13330,20240805,24.19,17010,-2.67,20250122,15890,4.19,20250213,18610,-11.04,20240905,13330,24.19,20240805,0.58,N,035250,500,1069 억,,26262013,N,N,187,N,00,N
 20250307,160415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16150,0,3,0.00,6390054670,394767,112.41,16130,16300,16030,20950,11310,16150,16187.06,12.25,0,58283,16250,16200,16100,16050,15950,16225,16075,1070,4800,500,12590,10,1,213940500,34551,10.14,0.90,12,0.18,1593.00,18005.00,18610,20240905,-13.22,13330,20240805,21.16,17010,-5.06,20250122,15890,1.64,20250213,18610,-13.22,20240905,13330,21.16,20240805,0.57,N,035250,500,1069 억,,26218337,N,N,187,N,00,N
 20250307,150417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16170,20,2,0.12,5936893005,366726,104.42,16130,16300,16030,20950,11310,16150,16189.01,12.25,0,62481,16250,16200,16100,16050,15950,16225,16075,1070,4800,500,12590,10,1,213940500,34594,10.15,0.90,12,0.17,1593.00,18005.00,18610,20240905,-13.11,13330,20240805,21.31,17010,-4.94,20250122,15890,1.76,20250213,18610,-13.11,20240905,13330,21.31,20240805,0.57,N,035250,500,1069 억,,26218337,N,N,795,N,00,N
 20250307,140415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16190,40,2,0.25,4595108120,283770,80.80,16130,16300,16030,20950,11310,16150,16193.22,12.25,0,54784,16250,16200,16100,16050,15950,16225,16075,1070,4800,500,12590,10,1,213940500,34637,10.16,0.90,12,0.13,1593.00,18005.00,18610,20240905,-13.00,13330,20240805,21.46,17010,-4.82,20250122,15890,1.89,20250213,18610,-13.00,20240905,13330,21.46,20240805,0.57,N,035250,500,1069 억,,26218337,N,N,795,N,00,N
diff --git a/035290/price/prices-20250301.csv b/035290/price/prices-20250301.csv
index 59279b6805ae..7d470362ef28 100644
--- a/035290/price/prices-20250301.csv
+++ b/035290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160415,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,373,-7,5,-1.84,82715367,223365,4.33,376,377,362,494,266,380,370.28,0.41,0,4227,494,437,407,350,320,422,335,238,114,500,250,1,1,47676480,178,-5.83,1.42,12,0.47,-64.00,263.00,915,20240321,-59.23,362,20250310,3.04,464,-19.61,20250307,362,3.04,20250310,915,-59.23,20240321,362,3.04,20250310,0.00,N,035290,500,238 억,,196868,N,N,0,N,00,N
+20250310,150418,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,373,-7,5,-1.84,78121342,211063,4.09,376,377,362,494,266,380,370.10,0.41,0,7260,494,437,407,350,320,422,335,238,114,500,250,1,1,47676480,178,-5.83,1.42,12,0.44,-64.00,263.00,915,20240321,-59.23,362,20250310,3.04,464,-19.61,20250307,362,3.04,20250310,915,-59.23,20240321,362,3.04,20250310,0.00,N,035290,500,238 억,,196868,N,N,0,N,00,N
+20250310,140417,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,373,-7,5,-1.84,73575619,198858,3.86,376,377,362,494,266,380,369.95,0.41,0,7266,494,437,407,350,320,422,335,238,114,500,250,1,1,47676480,178,-5.83,1.42,12,0.42,-64.00,263.00,915,20240321,-59.23,362,20250310,3.04,464,-19.61,20250307,362,3.04,20250310,915,-59.23,20240321,362,3.04,20250310,0.00,N,035290,500,238 억,,196868,N,N,0,N,00,N
+20250310,130417,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,373,-7,5,-1.84,70688726,191121,3.71,376,377,362,494,266,380,369.82,0.41,0,7217,494,437,407,350,320,422,335,238,114,500,250,1,1,47676480,178,-5.83,1.42,12,0.40,-64.00,263.00,915,20240321,-59.23,362,20250310,3.04,464,-19.61,20250307,362,3.04,20250310,915,-59.23,20240321,362,3.04,20250310,0.00,N,035290,500,238 억,,196868,N,N,0,N,00,N
+20250310,120416,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,373,-7,5,-1.84,61991209,167678,3.25,376,377,362,494,266,380,369.65,0.41,0,4054,494,437,407,350,320,422,335,238,114,500,250,1,1,47676480,178,-5.83,1.42,12,0.35,-64.00,263.00,915,20240321,-59.23,362,20250310,3.04,464,-19.61,20250307,362,3.04,20250310,915,-59.23,20240321,362,3.04,20250310,0.00,N,035290,500,238 억,,196868,N,N,0,N,00,N
+20250310,110416,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,371,-9,5,-2.37,54734012,148099,2.87,376,377,362,494,266,380,369.52,0.41,0,1671,494,437,407,350,320,422,335,238,114,500,250,1,1,47676480,177,-5.80,1.41,12,0.31,-64.00,263.00,915,20240321,-59.45,362,20250310,2.49,464,-20.04,20250307,362,2.49,20250310,915,-59.45,20240321,362,2.49,20250310,0.00,N,035290,500,238 억,,196868,N,N,0,N,00,N
+20250310,100417,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,374,-6,5,-1.58,47768475,129426,2.51,376,377,362,494,266,380,369.01,0.41,0,348,494,437,407,350,320,422,335,238,114,500,250,1,1,47676480,178,-5.84,1.42,12,0.27,-64.00,263.00,915,20240321,-59.13,362,20250310,3.31,464,-19.40,20250307,362,3.31,20250310,915,-59.13,20240321,362,3.31,20250310,0.00,N,035290,500,238 억,,196868,N,N,0,N,00,N
+20250310,090417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,371,-9,5,-2.37,14371294,38752,0.75,376,376,363,494,266,380,370.66,0.41,0,995,494,437,407,350,320,422,335,238,114,500,250,1,1,47676480,177,-5.80,1.41,12,0.08,-64.00,263.00,915,20240321,-59.45,362,20241209,2.49,464,-20.04,20250307,363,2.20,20250310,915,-59.45,20240321,362,2.49,20241209,0.00,N,035290,500,238 억,,196868,N,N,0,N,00,N
 20250307,160416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,380,-2,5,-0.52,2181421953,5098853,6510.28,382,464,377,496,268,382,427.85,0.58,0,-88994,404,392,387,375,370,390,373,238,114,500,250,1,1,47676480,181,-5.94,1.44,12,10.69,-64.00,263.00,915,20240321,-58.47,362,20241209,4.97,464,-18.10,20250307,374,1.60,20250228,915,-58.47,20240321,362,4.97,20241209,0.00,N,035290,500,238 억,,278096,N,N,0,N,00,N
 20250307,150418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,382,0,3,0.00,2146454207,5007294,6393.38,382,464,382,496,268,382,428.67,0.58,0,-85558,404,392,387,375,370,390,373,238,114,500,250,1,1,47676480,182,-5.97,1.45,12,10.50,-64.00,263.00,915,20240321,-58.25,362,20241209,5.52,464,-17.67,20250307,374,2.14,20250228,915,-58.25,20240321,362,5.52,20241209,0.00,N,035290,500,238 억,,278096,N,N,0,N,00,N
 20250307,140416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,18,2,4.71,1974734976,4567198,5831.46,382,464,382,496,268,382,432.37,0.58,0,-85152,404,392,387,375,370,390,373,238,114,500,250,1,1,47676480,191,-6.25,1.52,12,9.58,-64.00,263.00,915,20240321,-56.28,362,20241209,10.50,464,-13.79,20250307,374,6.95,20250228,915,-56.28,20240321,362,10.50,20241209,0.00,N,035290,500,238 억,,278096,N,N,0,N,00,N
diff --git a/035420/price/prices-20250301.csv b/035420/price/prices-20250301.csv
index b9c8ce3f1ed3..070b1b223149 100644
--- a/035420/price/prices-20250301.csv
+++ b/035420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,215000,2000,2,0.94,115745135000,539210,85.53,211500,217000,210500,276500,149500,213000,214658.02,48.49,0,5727,217666,215332,214166,211832,210666,214750,211250,165,63500,100,166140,500,1,158437008,340640,34.79,1.45,12,0.34,6180.00,148137.00,235500,20250207,-8.70,151100,20240805,42.29,235500,-8.70,20250207,191700,12.15,20250102,235500,-8.70,20250207,151100,42.29,20240805,0.48,N,035420,100,164 억,,76829573,N,N,1218,N,00,N
+20250310,150419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,215500,2500,2,1.17,100928212750,470319,74.60,211500,217000,210500,276500,149500,213000,214596.74,48.49,0,16424,217666,215332,214166,211832,210666,214750,211250,165,63500,100,166140,500,1,158437008,341432,34.87,1.45,12,0.30,6180.00,148137.00,235500,20250207,-8.49,151100,20240805,42.62,235500,-8.49,20250207,191700,12.42,20250102,235500,-8.49,20250207,151100,42.62,20240805,0.48,N,035420,100,164 억,,76829573,N,N,1694,N,00,N
+20250310,140418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,215000,2000,2,0.94,85918673750,400566,63.54,211500,217000,210500,276500,149500,213000,214494.84,48.49,0,1994,217666,215332,214166,211832,210666,214750,211250,165,63500,100,166140,500,1,158437008,340640,34.79,1.45,12,0.25,6180.00,148137.00,235500,20250207,-8.70,151100,20240805,42.29,235500,-8.70,20250207,191700,12.15,20250102,235500,-8.70,20250207,151100,42.29,20240805,0.48,N,035420,100,164 억,,76829573,N,N,1694,N,00,N
+20250310,130417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,215500,2500,2,1.17,76778153750,358101,56.80,211500,217000,210500,276500,149500,213000,214405.38,48.49,0,-3929,217666,215332,214166,211832,210666,214750,211250,165,63500,100,166140,500,1,158437008,341432,34.87,1.45,12,0.23,6180.00,148137.00,235500,20250207,-8.49,151100,20240805,42.62,235500,-8.49,20250207,191700,12.42,20250102,235500,-8.49,20250207,151100,42.62,20240805,0.48,N,035420,100,164 억,,76829573,N,N,1694,N,00,N
+20250310,120416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,215500,2500,2,1.17,71788971250,334927,53.13,211500,217000,210500,276500,149500,213000,214343.94,48.49,0,-3570,217666,215332,214166,211832,210666,214750,211250,165,63500,100,166140,500,1,158437008,341432,34.87,1.45,12,0.21,6180.00,148137.00,235500,20250207,-8.49,151100,20240805,42.62,235500,-8.49,20250207,191700,12.42,20250102,235500,-8.49,20250207,151100,42.62,20240805,0.48,N,035420,100,164 억,,76829573,N,N,1694,N,00,N
+20250310,110416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,216500,3500,2,1.64,61014936000,284869,45.19,211500,217000,210500,276500,149500,213000,214187.81,48.49,0,-1808,217666,215332,214166,211832,210666,214750,211250,165,63500,100,166140,500,1,158437008,343016,35.03,1.46,12,0.18,6180.00,148137.00,235500,20250207,-8.07,151100,20240805,43.28,235500,-8.07,20250207,191700,12.94,20250102,235500,-8.07,20250207,151100,43.28,20240805,0.48,N,035420,100,164 억,,76829573,N,N,1694,N,00,N
+20250310,100417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,215000,2000,2,0.94,39431380250,184866,29.32,211500,216000,210500,276500,149500,213000,213297.81,48.49,0,-4404,217666,215332,214166,211832,210666,214750,211250,165,63500,100,166140,500,1,158437008,340640,34.79,1.45,12,0.12,6180.00,148137.00,235500,20250207,-8.70,151100,20240805,42.29,235500,-8.70,20250207,191700,12.15,20250102,235500,-8.70,20250207,151100,42.29,20240805,0.48,N,035420,100,164 억,,76829573,N,N,1694,N,00,N
+20250310,090417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,212000,-1000,5,-0.47,7132210500,33670,5.34,211500,213000,210500,276500,149500,213000,211811.08,48.49,0,-5413,217666,215332,214166,211832,210666,214750,211250,165,63500,100,166140,500,1,158437008,335886,34.30,1.43,12,0.02,6180.00,148137.00,235500,20250207,-9.98,151100,20240805,40.30,235500,-9.98,20250207,191700,10.59,20250102,235500,-9.98,20250207,151100,40.30,20240805,0.48,N,035420,100,164 억,,76829573,N,N,1694,N,00,N
 20250307,160416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,213000,-6000,5,-2.74,122917568750,572766,57.37,216000,216500,213000,284500,153500,219000,214605.20,48.56,0,-75267,228000,223500,215500,211000,203000,225750,213250,165,65500,100,170820,500,1,158437008,337471,34.47,1.44,12,0.36,6180.00,148137.00,235500,20250207,-9.55,151100,20240805,40.97,235500,-9.55,20250207,191700,11.11,20250102,235500,-9.55,20250207,151100,40.97,20240805,0.46,N,035420,100,164 억,,76932558,N,N,1694,N,00,N
 20250307,150418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,213750,-5250,5,-2.40,104982704750,488662,48.95,216000,216500,213500,284500,153500,219000,214835.64,48.56,0,-72472,228000,223500,215500,211000,203000,225750,213250,165,65500,100,170820,500,1,158437008,338659,34.59,1.44,12,0.31,6180.00,148137.00,235500,20250207,-9.24,151100,20240805,41.46,235500,-9.24,20250207,191700,11.50,20250102,235500,-9.24,20250207,151100,41.46,20240805,0.46,N,035420,100,164 억,,76932558,N,N,14773,N,00,N
 20250307,140416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,214500,-4500,5,-2.05,88811375500,413137,41.38,216000,216500,213500,284500,153500,219000,214966.72,48.56,0,-69328,228000,223500,215500,211000,203000,225750,213250,165,65500,100,170820,500,1,158437008,339847,34.71,1.45,12,0.26,6180.00,148137.00,235500,20250207,-8.92,151100,20240805,41.96,235500,-8.92,20250207,191700,11.89,20250102,235500,-8.92,20250207,151100,41.96,20240805,0.46,N,035420,100,164 억,,76932558,N,N,14773,N,00,N
diff --git a/035460/price/prices-20250301.csv b/035460/price/prices-20250301.csv
index 8f7459e876c8..ee00b2ba0d7d 100644
--- a/035460/price/prices-20250301.csv
+++ b/035460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,5,2,0.25,173952028,85657,223.33,2040,2120,1961,2650,1430,2040,2030.80,0.53,0,176,2100,2070,2030,2000,1960,2085,2015,73,610,500,1460,5,1,14577340,298,9.17,0.77,12,0.59,223.00,2664.00,2520,20240304,-18.85,1600,20241209,27.81,2365,-13.53,20250212,1685,21.36,20250207,2475,-17.37,20240326,1600,27.81,20241209,0.02,N,035460,500,72 억,,76653,N,N,0,N,00,N
+20250310,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,5,2,0.25,172826808,85106,221.90,2040,2120,1961,2650,1430,2040,2030.72,0.53,0,334,2100,2070,2030,2000,1960,2085,2015,73,610,500,1460,5,1,14577340,298,9.17,0.77,12,0.58,223.00,2664.00,2520,20240304,-18.85,1600,20241209,27.81,2365,-13.53,20250212,1685,21.36,20250207,2475,-17.37,20240326,1600,27.81,20241209,0.02,N,035460,500,72 억,,76653,N,N,0,N,00,N
+20250310,140418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,10,2,0.49,155879648,76783,200.20,2040,2120,1961,2650,1430,2040,2030.13,0.53,0,1030,2100,2070,2030,2000,1960,2085,2015,73,610,500,1460,5,1,14577340,299,9.19,0.77,12,0.53,223.00,2664.00,2520,20240304,-18.65,1600,20241209,28.12,2365,-13.32,20250212,1685,21.66,20250207,2475,-17.17,20240326,1600,28.12,20241209,0.02,N,035460,500,72 억,,76653,N,N,0,N,00,N
+20250310,130417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,10,2,0.49,151375798,74586,194.47,2040,2120,1961,2650,1430,2040,2029.55,0.53,0,1032,2100,2070,2030,2000,1960,2085,2015,73,610,500,1460,5,1,14577340,299,9.19,0.77,12,0.51,223.00,2664.00,2520,20240304,-18.65,1600,20241209,28.12,2365,-13.32,20250212,1685,21.66,20250207,2475,-17.17,20240326,1600,28.12,20241209,0.02,N,035460,500,72 억,,76653,N,N,0,N,00,N
+20250310,120416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,5,2,0.25,150338608,74078,193.14,2040,2120,1961,2650,1430,2040,2029.46,0.53,0,1114,2100,2070,2030,2000,1960,2085,2015,73,610,500,1460,5,1,14577340,298,9.17,0.77,12,0.51,223.00,2664.00,2520,20240304,-18.85,1600,20241209,27.81,2365,-13.53,20250212,1685,21.36,20250207,2475,-17.37,20240326,1600,27.81,20241209,0.02,N,035460,500,72 억,,76653,N,N,0,N,00,N
+20250310,110416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,15,2,0.74,143184078,70578,184.02,2040,2120,1961,2650,1430,2040,2028.74,0.53,0,1955,2100,2070,2030,2000,1960,2085,2015,73,610,500,1460,5,1,14577340,300,9.22,0.77,12,0.48,223.00,2664.00,2520,20240304,-18.45,1600,20241209,28.44,2365,-13.11,20250212,1685,21.96,20250207,2475,-16.97,20240326,1600,28.44,20241209,0.02,N,035460,500,72 억,,76653,N,N,0,N,00,N
+20250310,100418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,15,2,0.74,132791518,65518,170.82,2040,2120,1961,2650,1430,2040,2026.79,0.53,0,4902,2100,2070,2030,2000,1960,2085,2015,73,610,500,1460,5,1,14577340,300,9.22,0.77,12,0.45,223.00,2664.00,2520,20240304,-18.45,1600,20241209,28.44,2365,-13.11,20250212,1685,21.96,20250207,2475,-16.97,20240326,1600,28.44,20241209,0.02,N,035460,500,72 억,,76653,N,N,0,N,00,N
+20250310,090418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1998,-42,5,-2.06,938183,468,1.22,2040,2040,1995,2650,1430,2040,2004.66,0.53,0,-25,2100,2070,2030,2000,1960,2085,2015,73,610,500,1460,1,1,14577340,291,8.96,0.75,12,0.00,223.00,2664.00,2520,20240304,-20.71,1600,20241209,24.88,2365,-15.52,20250212,1685,18.58,20250207,2475,-19.27,20240326,1600,24.88,20241209,0.02,N,035460,500,72 억,,76653,N,N,0,N,00,N
 20250307,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-10,5,-0.49,77358374,38351,38.93,2035,2060,1990,2665,1435,2050,2016.88,0.50,0,3330,2170,2110,2055,1995,1940,2082,1967,73,615,500,1470,5,1,14577340,297,9.15,0.77,12,0.26,223.00,2664.00,2525,20240223,-19.21,1600,20241209,27.50,2365,-13.74,20250212,1685,21.07,20250207,2475,-17.58,20240326,1600,27.50,20241209,0.02,N,035460,500,72 억,,73313,N,N,0,N,00,N
 20250307,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-40,5,-1.95,70347159,34893,35.42,2035,2060,1990,2665,1435,2050,2015.82,0.50,0,5293,2170,2110,2055,1995,1940,2082,1967,73,615,500,1470,5,1,14577340,293,9.01,0.75,12,0.24,223.00,2664.00,2525,20240223,-20.40,1600,20241209,25.62,2365,-15.01,20250212,1685,19.29,20250207,2475,-18.79,20240326,1600,25.62,20241209,0.02,N,035460,500,72 억,,73313,N,N,0,N,00,N
 20250307,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,-25,5,-1.22,55684691,27569,27.99,2035,2060,1990,2665,1435,2050,2019.53,0.50,0,4330,2170,2110,2055,1995,1940,2082,1967,73,615,500,1470,5,1,14577340,295,9.08,0.76,12,0.19,223.00,2664.00,2525,20240223,-19.80,1600,20241209,26.56,2365,-14.38,20250212,1685,20.18,20250207,2475,-18.18,20240326,1600,26.56,20241209,0.02,N,035460,500,72 억,,73313,N,N,0,N,00,N
diff --git a/035510/price/prices-20250301.csv b/035510/price/prices-20250301.csv
index c0513c442f37..207c23f14687 100644
--- a/035510/price/prices-20250301.csv
+++ b/035510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12700,-210,5,-1.63,945434190,74544,23.63,12800,12900,12530,16780,9040,12910,12682.65,2.41,0,-3155,13430,13170,12900,12640,12370,13300,12770,76,3870,500,8770,10,1,15268540,1939,7.18,0.51,12,0.49,1770.00,24729.00,18160,20250109,-30.07,8070,20241210,57.37,18160,-30.07,20250109,12310,3.17,20250304,18160,-30.07,20250109,8070,57.37,20241210,6.44,N,035510,500,76 억,,367788,N,N,2,N,00,N
+20250310,150419,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12710,-200,5,-1.55,880855720,69459,22.02,12800,12900,12530,16780,9040,12910,12681.41,2.41,0,-3918,13430,13170,12900,12640,12370,13300,12770,76,3870,500,8770,10,1,15268540,1941,7.18,0.51,12,0.45,1770.00,24729.00,18160,20250109,-30.01,8070,20241210,57.50,18160,-30.01,20250109,12310,3.25,20250304,18160,-30.01,20250109,8070,57.50,20241210,6.44,N,035510,500,76 억,,367788,N,N,0,N,00,N
+20250310,140418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12730,-180,5,-1.39,752991450,59433,18.84,12800,12900,12530,16780,9040,12910,12669.27,2.41,0,-4529,13430,13170,12900,12640,12370,13300,12770,76,3870,500,8770,10,1,15268540,1944,7.19,0.51,12,0.39,1770.00,24729.00,18160,20250109,-29.90,8070,20241210,57.74,18160,-29.90,20250109,12310,3.41,20250304,18160,-29.90,20250109,8070,57.74,20241210,6.44,N,035510,500,76 억,,367788,N,N,0,N,00,N
+20250310,130418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12750,-160,5,-1.24,699618120,55248,17.51,12800,12900,12530,16780,9040,12910,12662.88,2.41,0,-7196,13430,13170,12900,12640,12370,13300,12770,76,3870,500,8770,10,1,15268540,1947,7.20,0.52,12,0.36,1770.00,24729.00,18160,20250109,-29.79,8070,20241210,57.99,18160,-29.79,20250109,12310,3.57,20250304,18160,-29.79,20250109,8070,57.99,20241210,6.44,N,035510,500,76 억,,367788,N,N,0,N,00,N
+20250310,120416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12740,-170,5,-1.32,624502550,49355,15.65,12800,12900,12530,16780,9040,12910,12652.87,2.41,0,-8841,13430,13170,12900,12640,12370,13300,12770,76,3870,500,8770,10,1,15268540,1945,7.20,0.52,12,0.32,1770.00,24729.00,18160,20250109,-29.85,8070,20241210,57.87,18160,-29.85,20250109,12310,3.49,20250304,18160,-29.85,20250109,8070,57.87,20241210,6.44,N,035510,500,76 억,,367788,N,N,0,N,00,N
+20250310,110416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12700,-210,5,-1.63,571610540,45195,14.33,12800,12900,12530,16780,9040,12910,12647.20,2.41,0,-10447,13430,13170,12900,12640,12370,13300,12770,76,3870,500,8770,10,1,15268540,1939,7.18,0.51,12,0.30,1770.00,24729.00,18160,20250109,-30.07,8070,20241210,57.37,18160,-30.07,20250109,12310,3.17,20250304,18160,-30.07,20250109,8070,57.37,20241210,6.44,N,035510,500,76 억,,367788,N,N,0,N,00,N
+20250310,100418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12620,-290,5,-2.25,469454350,37126,11.77,12800,12900,12530,16780,9040,12910,12644.34,2.41,0,-9629,13430,13170,12900,12640,12370,13300,12770,76,3870,500,8770,10,1,15268540,1927,7.13,0.51,12,0.24,1770.00,24729.00,18160,20250109,-30.51,8070,20241210,56.38,18160,-30.51,20250109,12310,2.52,20250304,18160,-30.51,20250109,8070,56.38,20241210,6.44,N,035510,500,76 억,,367788,N,N,0,N,00,N
+20250310,090418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12700,-210,5,-1.63,140420170,11008,3.49,12800,12900,12700,16780,9040,12910,12755.10,2.41,0,-7553,13430,13170,12900,12640,12370,13300,12770,76,3870,500,8770,10,1,15268540,1939,7.18,0.51,12,0.07,1770.00,24729.00,18160,20250109,-30.07,8070,20241210,57.37,18160,-30.07,20250109,12310,3.17,20250304,18160,-30.07,20250109,8070,57.37,20241210,6.44,N,035510,500,76 억,,367788,N,N,0,N,00,N
 20250307,160416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12910,40,2,0.31,4067548200,314249,215.12,12870,13160,12630,16730,9010,12870,12943.91,2.63,0,-32906,13243,13056,12903,12716,12563,12980,12640,76,3860,500,8750,10,1,15268540,1971,7.29,0.52,12,2.06,1770.00,24729.00,18160,20250109,-28.91,8070,20241210,59.98,18160,-28.91,20250109,12310,4.87,20250304,18160,-28.91,20250109,8070,59.98,20241210,6.59,N,035510,500,76 억,,400836,N,N,3,N,00,N
 20250307,150418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12750,-120,5,-0.93,3752552490,289698,198.31,12870,13160,12630,16730,9010,12870,12953.34,2.63,0,-33453,13243,13056,12903,12716,12563,12980,12640,76,3860,500,8750,10,1,15268540,1947,7.20,0.52,12,1.90,1770.00,24729.00,18160,20250109,-29.79,8070,20241210,57.99,18160,-29.79,20250109,12310,3.57,20250304,18160,-29.79,20250109,8070,57.99,20241210,6.59,N,035510,500,76 억,,400836,N,N,3,N,00,N
 20250307,140417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13020,150,2,1.17,2229751060,171709,117.54,12870,13160,12780,16730,9010,12870,12985.68,2.63,0,-12463,13243,13056,12903,12716,12563,12980,12640,76,3860,500,8750,10,1,15268540,1988,7.36,0.53,12,1.12,1770.00,24729.00,18160,20250109,-28.30,8070,20241210,61.34,18160,-28.30,20250109,12310,5.77,20250304,18160,-28.30,20250109,8070,61.34,20241210,6.59,N,035510,500,76 억,,400836,N,N,3,N,00,N
diff --git a/035600/price/prices-20250301.csv b/035600/price/prices-20250301.csv
index c9cba64930e3..eac6ac0ad48f 100644
--- a/035600/price/prices-20250301.csv
+++ b/035600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8780,40,2,0.46,285051315,32648,105.38,8680,8800,8630,11360,6120,8740,8731.05,6.01,0,-7311,8886,8812,8716,8642,8546,8850,8680,140,2620,500,6640,10,1,27904434,2450,3.16,0.50,12,0.12,2775.00,17706.00,13390,20240304,-34.43,8260,20241209,6.30,9010,-2.55,20250103,8290,5.91,20250203,12490,-29.70,20240311,8260,6.30,20241209,3.11,N,035600,500,139 억,,1676426,N,N,40,N,00,N
+20250310,150419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8750,10,2,0.11,273829575,31368,101.25,8680,8800,8630,11360,6120,8740,8729.58,6.01,0,-7039,8886,8812,8716,8642,8546,8850,8680,140,2620,500,6640,10,1,27904434,2442,3.15,0.49,12,0.11,2775.00,17706.00,13390,20240304,-34.65,8260,20241209,5.93,9010,-2.89,20250103,8290,5.55,20250203,12490,-29.94,20240311,8260,5.93,20241209,3.11,N,035600,500,139 억,,1676426,N,N,13,N,00,N
+20250310,140419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,0,3,0.00,212521550,24368,78.65,8680,8800,8630,11360,6120,8740,8721.34,6.01,0,-6549,8886,8812,8716,8642,8546,8850,8680,140,2620,500,6640,10,1,27904434,2439,3.15,0.49,12,0.09,2775.00,17706.00,13390,20240304,-34.73,8260,20241209,5.81,9010,-3.00,20250103,8290,5.43,20250203,12490,-30.02,20240311,8260,5.81,20241209,3.11,N,035600,500,139 억,,1676426,N,N,13,N,00,N
+20250310,130418,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8750,10,2,0.11,176670235,20269,65.42,8680,8800,8630,11360,6120,8740,8716.28,6.01,0,-4994,8886,8812,8716,8642,8546,8850,8680,140,2620,500,6640,10,1,27904434,2442,3.15,0.49,12,0.07,2775.00,17706.00,13390,20240304,-34.65,8260,20241209,5.93,9010,-2.89,20250103,8290,5.55,20250203,12490,-29.94,20240311,8260,5.93,20241209,3.11,N,035600,500,139 억,,1676426,N,N,13,N,00,N
+20250310,120417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8770,30,2,0.34,138626955,15933,51.43,8680,8800,8630,11360,6120,8740,8700.62,6.01,0,-2702,8886,8812,8716,8642,8546,8850,8680,140,2620,500,6640,10,1,27904434,2447,3.16,0.50,12,0.06,2775.00,17706.00,13390,20240304,-34.50,8260,20241209,6.17,9010,-2.66,20250103,8290,5.79,20250203,12490,-29.78,20240311,8260,6.17,20241209,3.11,N,035600,500,139 억,,1676426,N,N,13,N,00,N
+20250310,110417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,0,3,0.00,134471245,15458,49.90,8680,8800,8630,11360,6120,8740,8699.14,6.01,0,-2677,8886,8812,8716,8642,8546,8850,8680,140,2620,500,6640,10,1,27904434,2439,3.15,0.49,12,0.06,2775.00,17706.00,13390,20240304,-34.73,8260,20241209,5.81,9010,-3.00,20250103,8290,5.43,20250203,12490,-30.02,20240311,8260,5.81,20241209,3.11,N,035600,500,139 억,,1676426,N,N,13,N,00,N
+20250310,100418,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8730,-10,5,-0.11,102872045,11841,38.22,8680,8800,8630,11360,6120,8740,8687.78,6.01,0,-2470,8886,8812,8716,8642,8546,8850,8680,140,2620,500,6640,10,1,27904434,2436,3.15,0.49,12,0.04,2775.00,17706.00,13390,20240304,-34.80,8260,20241209,5.69,9010,-3.11,20250103,8290,5.31,20250203,12490,-30.10,20240311,8260,5.69,20241209,3.11,N,035600,500,139 억,,1676426,N,N,13,N,00,N
+20250310,090418,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8640,-100,5,-1.14,8309610,960,3.10,8680,8690,8630,11360,6120,8740,8655.84,6.01,0,-663,8886,8812,8716,8642,8546,8850,8680,140,2620,500,6640,10,1,27904434,2411,3.11,0.49,12,0.00,2775.00,17706.00,13390,20240304,-35.47,8260,20241209,4.60,9010,-4.11,20250103,8290,4.22,20250203,12490,-30.82,20240311,8260,4.60,20241209,3.11,N,035600,500,139 억,,1676426,N,N,13,N,00,N
 20250307,160417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,-10,5,-0.11,269203915,30930,52.68,8620,8790,8620,11370,6130,8750,8703.65,6.02,0,2972,8910,8830,8750,8670,8590,8870,8710,140,2620,500,6650,10,1,27904434,2439,3.15,0.49,12,0.11,2775.00,17706.00,13390,20240304,-34.73,8260,20241209,5.81,9010,-3.00,20250103,8290,5.43,20250203,13210,-33.84,20240307,8260,5.81,20241209,3.10,N,035600,500,139 억,,1680867,N,N,13,N,00,N
 20250307,150419,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8670,-80,5,-0.91,236868075,27208,46.34,8620,8790,8620,11370,6130,8750,8705.82,6.02,0,3433,8910,8830,8750,8670,8590,8870,8710,140,2620,500,6650,10,1,27904434,2419,3.12,0.49,12,0.10,2775.00,17706.00,13390,20240304,-35.25,8260,20241209,4.96,9010,-3.77,20250103,8290,4.58,20250203,13210,-34.37,20240307,8260,4.96,20241209,3.10,N,035600,500,139 억,,1680867,N,N,57,N,00,N
 20250307,140417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8720,-30,5,-0.34,171071505,19626,33.43,8620,8790,8620,11370,6130,8750,8716.58,6.02,0,3016,8910,8830,8750,8670,8590,8870,8710,140,2620,500,6650,10,1,27904434,2433,3.14,0.49,12,0.07,2775.00,17706.00,13390,20240304,-34.88,8260,20241209,5.57,9010,-3.22,20250103,8290,5.19,20250203,13210,-33.99,20240307,8260,5.57,20241209,3.10,N,035600,500,139 억,,1680867,N,N,57,N,00,N
diff --git a/035610/price/prices-20250301.csv b/035610/price/prices-20250301.csv
index d2901984a911..ed4c6442206c 100644
--- a/035610/price/prices-20250301.csv
+++ b/035610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3945,-10,5,-0.25,110574650,28062,63.19,3930,3995,3925,5140,2770,3955,3940.37,0.60,0,-2262,4041,3997,3966,3922,3891,3982,3907,137,1185,500,2920,5,1,27345997,1079,2.82,0.61,12,0.10,1399.00,6508.00,5080,20240618,-22.34,3400,20240805,16.03,4960,-20.46,20250114,3900,1.15,20250102,5080,-22.34,20240618,3400,16.03,20240805,1.98,N,035610,500,136 억,,163852,N,N,0,N,00,N
+20250310,150420,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3935,-20,5,-0.51,97115430,24648,55.50,3930,3995,3925,5140,2770,3955,3940.09,0.60,0,-1644,4041,3997,3966,3922,3891,3982,3907,137,1185,500,2920,5,1,27345997,1076,2.81,0.60,12,0.09,1399.00,6508.00,5080,20240618,-22.54,3400,20240805,15.74,4960,-20.67,20250114,3900,0.90,20250102,5080,-22.54,20240618,3400,15.74,20240805,1.98,N,035610,500,136 억,,163852,N,N,0,N,00,N
+20250310,140419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3955,0,3,0.00,64134150,16277,36.65,3930,3995,3925,5140,2770,3955,3940.17,0.60,0,1177,4041,3997,3966,3922,3891,3982,3907,137,1185,500,2920,5,1,27345997,1082,2.83,0.61,12,0.06,1399.00,6508.00,5080,20240618,-22.15,3400,20240805,16.32,4960,-20.26,20250114,3900,1.41,20250102,5080,-22.15,20240618,3400,16.32,20240805,1.98,N,035610,500,136 억,,163852,N,N,0,N,00,N
+20250310,130418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3955,0,3,0.00,61956395,15726,35.41,3930,3995,3925,5140,2770,3955,3939.74,0.60,0,1707,4041,3997,3966,3922,3891,3982,3907,137,1185,500,2920,5,1,27345997,1082,2.83,0.61,12,0.06,1399.00,6508.00,5080,20240618,-22.15,3400,20240805,16.32,4960,-20.26,20250114,3900,1.41,20250102,5080,-22.15,20240618,3400,16.32,20240805,1.98,N,035610,500,136 억,,163852,N,N,0,N,00,N
+20250310,120417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3960,5,2,0.13,56361585,14310,32.22,3930,3995,3925,5140,2770,3955,3938.62,0.60,0,1962,4041,3997,3966,3922,3891,3982,3907,137,1185,500,2920,5,1,27345997,1083,2.83,0.61,12,0.05,1399.00,6508.00,5080,20240618,-22.05,3400,20240805,16.47,4960,-20.16,20250114,3900,1.54,20250102,5080,-22.05,20240618,3400,16.47,20240805,1.98,N,035610,500,136 억,,163852,N,N,0,N,00,N
+20250310,110417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3950,-5,5,-0.13,51183935,13006,29.29,3930,3955,3925,5140,2770,3955,3935.41,0.60,0,2064,4041,3997,3966,3922,3891,3982,3907,137,1185,500,2920,5,1,27345997,1080,2.82,0.61,12,0.05,1399.00,6508.00,5080,20240618,-22.24,3400,20240805,16.18,4960,-20.36,20250114,3900,1.28,20250102,5080,-22.24,20240618,3400,16.18,20240805,1.98,N,035610,500,136 억,,163852,N,N,0,N,00,N
+20250310,100418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3945,-10,5,-0.25,42156665,10717,24.13,3930,3955,3925,5140,2770,3955,3933.63,0.60,0,2587,4041,3997,3966,3922,3891,3982,3907,137,1185,500,2920,5,1,27345997,1079,2.82,0.61,12,0.04,1399.00,6508.00,5080,20240618,-22.34,3400,20240805,16.03,4960,-20.46,20250114,3900,1.15,20250102,5080,-22.34,20240618,3400,16.03,20240805,1.98,N,035610,500,136 억,,163852,N,N,0,N,00,N
+20250310,090418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3955,0,3,0.00,18180470,4619,10.40,3930,3955,3930,5140,2770,3955,3936.02,0.60,0,1147,4041,3997,3966,3922,3891,3982,3907,137,1185,500,2920,5,1,27345997,1082,2.83,0.61,12,0.02,1399.00,6508.00,5080,20240618,-22.15,3400,20240805,16.32,4960,-20.26,20250114,3900,1.41,20250102,5080,-22.15,20240618,3400,16.32,20240805,1.98,N,035610,500,136 억,,163852,N,N,0,N,00,N
 20250307,160417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3955,-45,5,-1.12,175883280,44406,156.35,3995,4010,3935,5200,2800,4000,3960.80,0.64,0,-12050,4066,4032,3996,3962,3926,4015,3945,137,1200,500,2960,5,1,27345997,1082,2.83,0.61,12,0.16,1399.00,6508.00,5080,20240618,-22.15,3400,20240805,16.32,4960,-20.26,20250114,3900,1.41,20250102,5080,-22.15,20240618,3400,16.32,20240805,2.02,N,035610,500,136 억,,176232,N,N,0,N,00,N
 20250307,150419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3960,-40,5,-1.00,167575605,42307,148.96,3995,4010,3935,5200,2800,4000,3960.94,0.64,0,-11727,4066,4032,3996,3962,3926,4015,3945,137,1200,500,2960,5,1,27345997,1083,2.83,0.61,12,0.15,1399.00,6508.00,5080,20240618,-22.05,3400,20240805,16.47,4960,-20.16,20250114,3900,1.54,20250102,5080,-22.05,20240618,3400,16.47,20240805,2.02,N,035610,500,136 억,,176232,N,N,0,N,00,N
 20250307,140417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3970,-30,5,-0.75,72851905,18377,64.70,3995,4010,3935,5200,2800,4000,3964.30,0.64,0,-3774,4066,4032,3996,3962,3926,4015,3945,137,1200,500,2960,5,1,27345997,1086,2.84,0.61,12,0.07,1399.00,6508.00,5080,20240618,-21.85,3400,20240805,16.76,4960,-19.96,20250114,3900,1.79,20250102,5080,-21.85,20240618,3400,16.76,20240805,2.02,N,035610,500,136 억,,176232,N,N,0,N,00,N
diff --git a/035620/price/prices-20250301.csv b/035620/price/prices-20250301.csv
index 0f5d0d940e27..5489041a25a7 100644
--- a/035620/price/prices-20250301.csv
+++ b/035620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,395,-14,5,-3.42,43442934,108950,51.26,409,409,395,531,287,409,398.74,0.49,0,240,426,417,407,398,388,412,393,372,122,500,270,1,1,74439675,294,-2.21,0.40,12,0.15,-179.00,992.00,691,20240226,-42.84,343,20241209,15.16,468,-15.60,20250124,395,0.00,20250310,656,-39.79,20240322,343,15.16,20241209,0.01,N,035620,500,372 억,,362873,N,N,0,N,00,N
+20250310,150420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,-13,5,-3.18,37176197,93094,43.80,409,409,396,531,287,409,399.34,0.49,0,7400,426,417,407,398,388,412,393,372,122,500,270,1,1,74439675,295,-2.21,0.40,12,0.13,-179.00,992.00,691,20240226,-42.69,343,20241209,15.45,468,-15.38,20250124,396,0.00,20250310,656,-39.63,20240322,343,15.45,20241209,0.01,N,035620,500,372 억,,362873,N,N,0,N,00,N
+20250310,140419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,-9,5,-2.20,32746602,81953,38.56,409,409,397,531,287,409,399.58,0.49,0,8070,426,417,407,398,388,412,393,372,122,500,270,1,1,74439675,298,-2.23,0.40,12,0.11,-179.00,992.00,691,20240226,-42.11,343,20241209,16.62,468,-14.53,20250124,397,0.76,20250310,656,-39.02,20240322,343,16.62,20241209,0.01,N,035620,500,372 억,,362873,N,N,0,N,00,N
+20250310,130419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,399,-10,5,-2.44,31783554,79545,37.42,409,409,397,531,287,409,399.57,0.49,0,8072,426,417,407,398,388,412,393,372,122,500,270,1,1,74439675,297,-2.23,0.40,12,0.11,-179.00,992.00,691,20240226,-42.26,343,20241209,16.33,468,-14.74,20250124,397,0.50,20250310,656,-39.18,20240322,343,16.33,20241209,0.01,N,035620,500,372 억,,362873,N,N,0,N,00,N
+20250310,120417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,398,-11,5,-2.69,31263881,78246,36.81,409,409,397,531,287,409,399.56,0.49,0,8689,426,417,407,398,388,412,393,372,122,500,270,1,1,74439675,296,-2.22,0.40,12,0.11,-179.00,992.00,691,20240226,-42.40,343,20241209,16.03,468,-14.96,20250124,397,0.25,20250310,656,-39.33,20240322,343,16.03,20241209,0.01,N,035620,500,372 억,,362873,N,N,0,N,00,N
+20250310,110417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,-9,5,-2.20,20818195,52055,24.49,409,409,397,531,287,409,399.93,0.49,0,7237,426,417,407,398,388,412,393,372,122,500,270,1,1,74439675,298,-2.23,0.40,12,0.07,-179.00,992.00,691,20240226,-42.11,343,20241209,16.62,468,-14.53,20250124,397,0.76,20250310,656,-39.02,20240322,343,16.62,20241209,0.01,N,035620,500,372 억,,362873,N,N,0,N,00,N
+20250310,100419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,-12,5,-2.93,14406974,35987,16.93,409,409,397,531,287,409,400.34,0.49,0,5621,426,417,407,398,388,412,393,372,122,500,270,1,1,74439675,296,-2.22,0.40,12,0.05,-179.00,992.00,691,20240226,-42.55,343,20241209,15.74,468,-15.17,20250124,397,0.00,20250310,656,-39.48,20240322,343,15.74,20241209,0.01,N,035620,500,372 억,,362873,N,N,0,N,00,N
+20250310,090419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,407,-2,5,-0.49,12676,31,0.01,409,409,407,531,287,409,408.90,0.49,0,-5,426,417,407,398,388,412,393,372,122,500,270,1,1,74439675,303,-2.27,0.41,12,0.00,-179.00,992.00,691,20240226,-41.10,343,20241209,18.66,468,-13.03,20250124,397,2.52,20250307,656,-37.96,20240322,343,18.66,20241209,0.01,N,035620,500,372 억,,362873,N,N,0,N,00,N
 20250307,160417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,409,-10,5,-2.39,86181654,212556,298.31,416,416,397,544,294,419,405.44,0.49,0,-2242,431,425,420,414,409,422,411,372,125,500,280,1,1,74439675,304,-2.28,0.41,12,0.29,-179.00,992.00,703,20240223,-41.82,343,20241209,19.24,468,-12.61,20250124,397,3.02,20250307,657,-37.75,20240307,343,19.24,20241209,0.01,N,035620,500,372 억,,365115,N,N,0,N,00,N
 20250307,150419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,404,-15,5,-3.58,83446532,205852,288.90,416,416,397,544,294,419,405.37,0.49,0,-1390,431,425,420,414,409,422,411,372,125,500,280,1,1,74439675,301,-2.26,0.41,12,0.28,-179.00,992.00,703,20240223,-42.53,343,20241209,17.78,468,-13.68,20250124,397,1.76,20250307,657,-38.51,20240307,343,17.78,20241209,0.01,N,035620,500,372 억,,365115,N,N,0,N,00,N
 20250307,140417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,-14,5,-3.34,81306954,200574,281.50,416,416,397,544,294,419,405.37,0.49,0,-1107,431,425,420,414,409,422,411,372,125,500,280,1,1,74439675,301,-2.26,0.41,12,0.27,-179.00,992.00,703,20240223,-42.39,343,20241209,18.08,468,-13.46,20250124,397,2.02,20250307,657,-38.36,20240307,343,18.08,20241209,0.01,N,035620,500,372 억,,365115,N,N,0,N,00,N
diff --git a/035720/price/prices-20250301.csv b/035720/price/prices-20250301.csv
index afec843cf9d6..a0a798662181 100644
--- a/035720/price/prices-20250301.csv
+++ b/035720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,45400,1650,2,3.77,178712021625,3958292,127.72,43500,45950,43150,56800,30650,43750,45148.96,27.47,0,336394,45383,44566,44008,43191,42633,44287,42912,444,13050,100,33250,50,1,443675123,201429,-19.95,2.07,12,0.89,-2276.00,21951.00,58000,20240226,-21.72,32550,20241114,39.48,46000,-1.30,20250210,35700,27.17,20250124,56000,-18.93,20240312,32550,39.48,20241114,0.83,N,035720,100,444 억,,121893496,N,N,4197,N,00,N
+20250310,150420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,45350,1600,2,3.66,170876768575,3785611,122.15,43500,45950,43150,56800,30650,43750,45138.96,27.47,0,324565,45383,44566,44008,43191,42633,44287,42912,444,13050,100,33250,50,1,443675123,201207,-19.93,2.07,12,0.85,-2276.00,21951.00,58000,20240226,-21.81,32550,20241114,39.32,46000,-1.41,20250210,35700,27.03,20250124,56000,-19.02,20240312,32550,39.32,20241114,0.83,N,035720,100,444 억,,121893496,N,N,4774,N,00,N
+20250310,140419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,45450,1700,2,3.89,157017960200,3480019,112.29,43500,45950,43150,56800,30650,43750,45120.36,27.47,0,288204,45383,44566,44008,43191,42633,44287,42912,444,13050,100,33250,50,1,443675123,201650,-19.97,2.07,12,0.78,-2276.00,21951.00,58000,20240226,-21.64,32550,20241114,39.63,46000,-1.20,20250210,35700,27.31,20250124,56000,-18.84,20240312,32550,39.63,20241114,0.83,N,035720,100,444 억,,121893496,N,N,4774,N,00,N
+20250310,130419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,45500,1750,2,4.00,139413690400,3094286,99.84,43500,45950,43150,56800,30650,43750,45055.74,27.47,0,238956,45383,44566,44008,43191,42633,44287,42912,444,13050,100,33250,50,1,443675123,201872,-19.99,2.07,12,0.70,-2276.00,21951.00,58000,20240226,-21.55,32550,20241114,39.78,46000,-1.09,20250210,35700,27.45,20250124,56000,-18.75,20240312,32550,39.78,20241114,0.83,N,035720,100,444 억,,121893496,N,N,4774,N,00,N
+20250310,120418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,45500,1750,2,4.00,128166810350,2846775,91.86,43500,45950,43150,56800,30650,43750,45022.33,27.47,0,250910,45383,44566,44008,43191,42633,44287,42912,444,13050,100,33250,50,1,443675123,201872,-19.99,2.07,12,0.64,-2276.00,21951.00,58000,20240226,-21.55,32550,20241114,39.78,46000,-1.09,20250210,35700,27.45,20250124,56000,-18.75,20240312,32550,39.78,20241114,0.83,N,035720,100,444 억,,121893496,N,N,4774,N,00,N
+20250310,110418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,45750,2000,2,4.57,106264251600,2365961,76.34,43500,45950,43150,56800,30650,43750,44914.41,27.47,0,174704,45383,44566,44008,43191,42633,44287,42912,444,13050,100,33250,50,1,443675123,202981,-20.10,2.08,12,0.53,-2276.00,21951.00,58000,20240226,-21.12,32550,20241114,40.55,46000,-0.54,20250210,35700,28.15,20250124,56000,-18.30,20240312,32550,40.55,20241114,0.83,N,035720,100,444 억,,121893496,N,N,4774,N,00,N
+20250310,100419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44950,1200,2,2.74,52186369925,1175934,37.94,43500,45350,43150,56800,30650,43750,44379.34,27.47,0,-53078,45383,44566,44008,43191,42633,44287,42912,444,13050,100,33250,50,1,443675123,199432,-19.75,2.05,12,0.27,-2276.00,21951.00,58000,20240226,-22.50,32550,20241114,38.10,46000,-2.28,20250210,35700,25.91,20250124,56000,-19.73,20240312,32550,38.10,20241114,0.83,N,035720,100,444 억,,121893496,N,N,4774,N,00,N
+20250310,090419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43200,-550,5,-1.26,5922896800,136699,4.41,43500,43550,43150,56800,30650,43750,43324.04,27.47,0,-30166,45383,44566,44008,43191,42633,44287,42912,444,13050,100,33250,50,1,443675123,191668,-18.98,1.97,12,0.03,-2276.00,21951.00,58000,20240226,-25.52,32550,20241114,32.72,46000,-6.09,20250210,35700,21.01,20250124,56000,-22.86,20240312,32550,32.72,20241114,0.83,N,035720,100,444 억,,121893496,N,N,4774,N,00,N
 20250307,160417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43750,-1350,5,-2.99,133766379250,3039812,49.18,44450,44825,43450,58600,31600,45100,44004.94,27.75,0,-488043,47200,46150,44350,43300,41500,46675,43825,444,13500,100,34270,50,1,443675123,194108,-19.22,1.99,12,0.69,-2276.00,21951.00,58200,20240223,-24.83,32550,20241114,34.41,46000,-4.89,20250210,35700,22.55,20250124,56000,-21.88,20240312,32550,34.41,20241114,0.83,N,035720,100,444 억,,123117521,N,N,4774,N,00,N
 20250307,150420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43850,-1250,5,-2.77,120924406700,2746142,44.43,44450,44825,43450,58600,31600,45100,44034.04,27.75,0,-466947,47200,46150,44350,43300,41500,46675,43825,444,13500,100,34270,50,1,443675123,194552,-19.27,2.00,12,0.62,-2276.00,21951.00,58200,20240223,-24.66,32550,20241114,34.72,46000,-4.67,20250210,35700,22.83,20250124,56000,-21.70,20240312,32550,34.72,20241114,0.83,N,035720,100,444 억,,123117521,N,N,53981,N,00,N
 20250307,140418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44100,-1000,5,-2.22,102347286550,2323837,37.60,44450,44825,43450,58600,31600,45100,44042.08,27.75,0,-436027,47200,46150,44350,43300,41500,46675,43825,444,13500,100,34270,50,1,443675123,195661,-19.38,2.01,12,0.52,-2276.00,21951.00,58200,20240223,-24.23,32550,20241114,35.48,46000,-4.13,20250210,35700,23.53,20250124,56000,-21.25,20240312,32550,35.48,20241114,0.83,N,035720,100,444 억,,123117521,N,N,53981,N,00,N
diff --git a/035760/price/prices-20250301.csv b/035760/price/prices-20250301.csv
index d6e6f8020959..b125cf96ee15 100644
--- a/035760/price/prices-20250301.csv
+++ b/035760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160417,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57600,-2000,5,-3.36,3555191050,61394,117.66,59100,59100,57100,77400,41800,59600,57907.93,32.85,-1929,-1276,61533,60566,59433,58466,57333,61050,58950,1106,17800,5000,42910,100,1,21929154,12631,-4.00,0.36,12,0.28,-14405.00,159891.00,94900,20240527,-39.30,51400,20250113,12.06,64500,-10.70,20250220,51400,12.06,20250113,94900,-39.30,20240527,51400,12.06,20250113,0.84,N,035760,5000,1105 억,,3529332,N,N,93,N,00,N
+20250310,150420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57200,-2400,5,-4.03,3273524400,56483,108.25,59100,59100,57100,77400,41800,59600,57955.92,32.85,-1716,-1284,61533,60566,59433,58466,57333,61050,58950,1106,17800,5000,42910,100,1,21929154,12543,-3.97,0.36,12,0.26,-14405.00,159891.00,94900,20240527,-39.73,51400,20250113,11.28,64500,-11.32,20250220,51400,11.28,20250113,94900,-39.73,20240527,51400,11.28,20250113,0.84,N,035760,5000,1105 억,,3529545,N,N,42,N,00,N
+20250310,140420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58000,-1600,5,-2.68,2352474950,40466,77.55,59100,59100,57100,77400,41800,59600,58134.61,32.85,-1495,-720,61533,60566,59433,58466,57333,61050,58950,1106,17800,5000,42910,100,1,21929154,12719,-4.03,0.36,12,0.18,-14405.00,159891.00,94900,20240527,-38.88,51400,20250113,12.84,64500,-10.08,20250220,51400,12.84,20250113,94900,-38.88,20240527,51400,12.84,20250113,0.84,N,035760,5000,1105 억,,3529766,N,N,42,N,00,N
+20250310,130419,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58300,-1300,5,-2.18,2053588150,35331,67.71,59100,59100,57100,77400,41800,59600,58124.26,32.84,-2360,-1702,61533,60566,59433,58466,57333,61050,58950,1106,17800,5000,42910,100,1,21929154,12785,-4.05,0.36,12,0.16,-14405.00,159891.00,94900,20240527,-38.57,51400,20250113,13.42,64500,-9.61,20250220,51400,13.42,20250113,94900,-38.57,20240527,51400,13.42,20250113,0.84,N,035760,5000,1105 억,,3528901,N,N,42,N,00,N
+20250310,120418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58400,-1200,5,-2.01,1801145750,31001,59.41,59100,59100,57100,77400,41800,59600,58099.60,32.84,-2894,-2199,61533,60566,59433,58466,57333,61050,58950,1106,17800,5000,42910,100,1,21929154,12807,-4.05,0.37,12,0.14,-14405.00,159891.00,94900,20240527,-38.46,51400,20250113,13.62,64500,-9.46,20250220,51400,13.62,20250113,94900,-38.46,20240527,51400,13.62,20250113,0.84,N,035760,5000,1105 억,,3528367,N,N,42,N,00,N
+20250310,110418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58700,-900,5,-1.51,1559318300,26863,51.48,59100,59100,57100,77400,41800,59600,58047.06,32.83,-3619,-3099,61533,60566,59433,58466,57333,61050,58950,1106,17800,5000,42910,100,1,21929154,12872,-4.07,0.37,12,0.12,-14405.00,159891.00,94900,20240527,-38.15,51400,20250113,14.20,64500,-8.99,20250220,51400,14.20,20250113,94900,-38.15,20240527,51400,14.20,20250113,0.84,N,035760,5000,1105 억,,3527642,N,N,42,N,00,N
+20250310,100419,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58400,-1200,5,-2.01,1307152300,22560,43.23,59100,59100,57100,77400,41800,59600,57941.15,32.83,-3999,-3721,61533,60566,59433,58466,57333,61050,58950,1106,17800,5000,42910,100,1,21929154,12807,-4.05,0.37,12,0.10,-14405.00,159891.00,94900,20240527,-38.46,51400,20250113,13.62,64500,-9.46,20250220,51400,13.62,20250113,94900,-38.46,20240527,51400,13.62,20250113,0.84,N,035760,5000,1105 억,,3527262,N,N,42,N,00,N
+20250310,090419,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58000,-1600,5,-2.68,151311000,2591,4.97,59100,59100,58000,77400,41800,59600,58398.69,32.85,-1637,-1106,61533,60566,59433,58466,57333,61050,58950,1106,17800,5000,42910,100,1,21929154,12719,-4.03,0.36,12,0.01,-14405.00,159891.00,94900,20240527,-38.88,51400,20250113,12.84,64500,-10.08,20250220,51400,12.84,20250113,94900,-38.88,20240527,51400,12.84,20250113,0.84,N,035760,5000,1105 억,,3529624,N,N,42,N,00,N
 20250307,160418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59600,700,2,1.19,3035563600,51072,102.38,59100,60400,58300,76500,41300,58900,59437.01,32.87,708,-140,60366,59632,58666,57932,56966,60000,58300,1106,17600,5000,42400,100,1,21929154,13070,-4.14,0.37,12,0.23,-14405.00,159891.00,94900,20240527,-37.20,51400,20250113,15.95,64500,-7.60,20250220,51400,15.95,20250113,94900,-37.20,20240527,51400,15.95,20250113,0.79,N,035760,5000,1105 억,,3532263,N,N,42,N,00,N
 20250307,150420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59400,500,2,0.85,2839161900,47772,95.77,59100,60400,58300,76500,41300,58900,59431.57,32.86,-359,-482,60366,59632,58666,57932,56966,60000,58300,1106,17600,5000,42400,100,1,21929154,13026,-4.12,0.37,12,0.22,-14405.00,159891.00,94900,20240527,-37.41,51400,20250113,15.56,64500,-7.91,20250220,51400,15.56,20250113,94900,-37.41,20240527,51400,15.56,20250113,0.79,N,035760,5000,1105 억,,3531196,N,N,127,N,00,N
 20250307,140418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59400,500,2,0.85,2421878650,40755,81.70,59100,60400,58300,76500,41300,58900,59425.39,32.86,-129,-121,60366,59632,58666,57932,56966,60000,58300,1106,17600,5000,42400,100,1,21929154,13026,-4.12,0.37,12,0.19,-14405.00,159891.00,94900,20240527,-37.41,51400,20250113,15.56,64500,-7.91,20250220,51400,15.56,20250113,94900,-37.41,20240527,51400,15.56,20250113,0.79,N,035760,5000,1105 억,,3531426,N,N,127,N,00,N
diff --git a/035810/price/prices-20250301.csv b/035810/price/prices-20250301.csv
index 3ceaeff5b3c5..49f467b2295a 100644
--- a/035810/price/prices-20250301.csv
+++ b/035810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2750,10,2,0.36,523179092,191349,374.25,2710,2785,2695,3560,1920,2740,2734.12,3.13,0,48651,2806,2772,2746,2712,2686,2760,2700,329,820,500,2020,5,1,65145845,1792,6.76,0.31,12,0.29,407.00,8968.00,3400,20240524,-19.12,2475,20240909,11.11,2925,-5.98,20250219,2605,5.57,20250203,3400,-19.12,20240524,2475,11.11,20240909,1.73,N,035810,500,329 억,,2039957,N,N,0,N,00,N
+20250310,150421,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2755,15,2,0.55,473335752,173179,338.72,2710,2785,2695,3560,1920,2740,2733.16,3.13,0,43028,2806,2772,2746,2712,2686,2760,2700,329,820,500,2020,5,1,65145845,1795,6.77,0.31,12,0.27,407.00,8968.00,3400,20240524,-18.97,2475,20240909,11.31,2925,-5.81,20250219,2605,5.76,20250203,3400,-18.97,20240524,2475,11.31,20240909,1.73,N,035810,500,329 억,,2039957,N,N,0,N,00,N
+20250310,140420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2775,35,2,1.28,428349992,156857,306.79,2710,2785,2695,3560,1920,2740,2730.74,3.13,0,41913,2806,2772,2746,2712,2686,2760,2700,329,820,500,2020,5,1,65145845,1808,6.82,0.31,12,0.24,407.00,8968.00,3400,20240524,-18.38,2475,20240909,12.12,2925,-5.13,20250219,2605,6.53,20250203,3400,-18.38,20240524,2475,12.12,20240909,1.73,N,035810,500,329 억,,2039957,N,N,0,N,00,N
+20250310,130419,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2740,0,3,0.00,314430197,115571,226.04,2710,2740,2695,3560,1920,2740,2720.41,3.13,0,25465,2806,2772,2746,2712,2686,2760,2700,329,820,500,2020,5,1,65145845,1785,6.73,0.31,12,0.18,407.00,8968.00,3400,20240524,-19.41,2475,20240909,10.71,2925,-6.32,20250219,2605,5.18,20250203,3400,-19.41,20240524,2475,10.71,20240909,1.73,N,035810,500,329 억,,2039957,N,N,0,N,00,N
+20250310,120418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2730,-10,5,-0.36,234204632,86186,168.57,2710,2740,2695,3560,1920,2740,2717.03,3.13,0,22674,2806,2772,2746,2712,2686,2760,2700,329,820,500,2020,5,1,65145845,1778,6.71,0.30,12,0.13,407.00,8968.00,3400,20240524,-19.71,2475,20240909,10.30,2925,-6.67,20250219,2605,4.80,20250203,3400,-19.71,20240524,2475,10.30,20240909,1.73,N,035810,500,329 억,,2039957,N,N,0,N,00,N
+20250310,110418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2730,-10,5,-0.36,228176237,83973,164.24,2710,2740,2695,3560,1920,2740,2716.84,3.13,0,22615,2806,2772,2746,2712,2686,2760,2700,329,820,500,2020,5,1,65145845,1778,6.71,0.30,12,0.13,407.00,8968.00,3400,20240524,-19.71,2475,20240909,10.30,2925,-6.67,20250219,2605,4.80,20250203,3400,-19.71,20240524,2475,10.30,20240909,1.73,N,035810,500,329 억,,2039957,N,N,0,N,00,N
+20250310,100419,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2735,-5,5,-0.18,180706740,66550,130.16,2710,2740,2695,3560,1920,2740,2714.78,3.13,0,24144,2806,2772,2746,2712,2686,2760,2700,329,820,500,2020,5,1,65145845,1782,6.72,0.30,12,0.10,407.00,8968.00,3400,20240524,-19.56,2475,20240909,10.51,2925,-6.50,20250219,2605,4.99,20250203,3400,-19.56,20240524,2475,10.51,20240909,1.73,N,035810,500,329 억,,2039957,N,N,0,N,00,N
+20250310,090420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2710,-30,5,-1.09,94968230,35054,68.56,2710,2720,2695,3560,1920,2740,2707.82,3.13,0,14194,2806,2772,2746,2712,2686,2760,2700,329,820,500,2020,5,1,65145845,1765,6.66,0.30,12,0.05,407.00,8968.00,3400,20240524,-20.29,2475,20240909,9.49,2925,-7.35,20250219,2605,4.03,20250203,3400,-20.29,20240524,2475,9.49,20240909,1.73,N,035810,500,329 억,,2039957,N,N,0,N,00,N
 20250307,160418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2740,-30,5,-1.08,139441925,50600,115.89,2765,2780,2720,3600,1940,2770,2756.42,3.13,0,2093,2786,2777,2766,2757,2746,2782,2762,329,830,500,2040,5,1,65145845,1785,6.73,0.31,12,0.08,407.00,8968.00,3400,20240524,-19.41,2475,20240909,10.71,2925,-6.32,20250219,2605,5.18,20250203,3400,-19.41,20240524,2475,10.71,20240909,1.75,N,035810,500,329 억,,2038293,N,N,56,N,00,N
 20250307,150420,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2740,-30,5,-1.08,129587165,47003,107.65,2765,2780,2720,3600,1940,2770,2757.00,3.13,0,3512,2786,2777,2766,2757,2746,2782,2762,329,830,500,2040,5,1,65145845,1785,6.73,0.31,12,0.07,407.00,8968.00,3400,20240524,-19.41,2475,20240909,10.71,2925,-6.32,20250219,2605,5.18,20250203,3400,-19.41,20240524,2475,10.71,20240909,1.75,N,035810,500,329 억,,2038293,N,N,56,N,00,N
 20250307,140418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2750,-20,5,-0.72,108709380,39365,90.16,2765,2780,2750,3600,1940,2770,2761.57,3.13,0,5804,2786,2777,2766,2757,2746,2782,2762,329,830,500,2040,5,1,65145845,1792,6.76,0.31,12,0.06,407.00,8968.00,3400,20240524,-19.12,2475,20240909,11.11,2925,-5.98,20250219,2605,5.57,20250203,3400,-19.12,20240524,2475,11.11,20240909,1.75,N,035810,500,329 억,,2038293,N,N,56,N,00,N
diff --git a/035890/price/prices-20250301.csv b/035890/price/prices-20250301.csv
index a759b6137fb8..df6616fa3533 100644
--- a/035890/price/prices-20250301.csv
+++ b/035890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1481,-13,5,-0.87,164659264,111423,38.01,1494,1494,1470,1942,1046,1494,1477.79,4.46,0,-14230,1526,1510,1493,1477,1460,1501,1468,1149,448,500,1100,1,1,229808457,3403,2.41,0.38,12,0.05,615.00,3860.00,1680,20241218,-11.85,1190,20240805,24.45,1664,-11.00,20250114,1462,1.30,20250205,1680,-11.85,20241218,1190,24.45,20240805,0.14,N,035890,500,1149 억,,10255867,N,N,0,N,00,N
+20250310,150421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1481,-13,5,-0.87,133225123,90174,30.76,1494,1494,1470,1942,1046,1494,1477.42,4.46,0,-26,1526,1510,1493,1477,1460,1501,1468,1149,448,500,1100,1,1,229808457,3403,2.41,0.38,12,0.04,615.00,3860.00,1680,20241218,-11.85,1190,20240805,24.45,1664,-11.00,20250114,1462,1.30,20250205,1680,-11.85,20241218,1190,24.45,20240805,0.14,N,035890,500,1149 억,,10255867,N,N,0,N,00,N
+20250310,140420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1480,-14,5,-0.94,125325790,84839,28.94,1494,1494,1470,1942,1046,1494,1477.22,4.46,0,1323,1526,1510,1493,1477,1460,1501,1468,1149,448,500,1100,1,1,229808457,3401,2.41,0.38,12,0.04,615.00,3860.00,1680,20241218,-11.90,1190,20240805,24.37,1664,-11.06,20250114,1462,1.23,20250205,1680,-11.90,20241218,1190,24.37,20240805,0.14,N,035890,500,1149 억,,10255867,N,N,0,N,00,N
+20250310,130420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1481,-13,5,-0.87,92547010,62698,21.39,1494,1494,1470,1942,1046,1494,1476.08,4.46,0,19,1526,1510,1493,1477,1460,1501,1468,1149,448,500,1100,1,1,229808457,3403,2.41,0.38,12,0.03,615.00,3860.00,1680,20241218,-11.85,1190,20240805,24.45,1664,-11.00,20250114,1462,1.30,20250205,1680,-11.85,20241218,1190,24.45,20240805,0.14,N,035890,500,1149 억,,10255867,N,N,0,N,00,N
+20250310,120418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1479,-15,5,-1.00,90077430,61029,20.82,1494,1494,1470,1942,1046,1494,1475.98,4.46,0,723,1526,1510,1493,1477,1460,1501,1468,1149,448,500,1100,1,1,229808457,3399,2.40,0.38,12,0.03,615.00,3860.00,1680,20241218,-11.96,1190,20240805,24.29,1664,-11.12,20250114,1462,1.16,20250205,1680,-11.96,20241218,1190,24.29,20240805,0.14,N,035890,500,1149 억,,10255867,N,N,0,N,00,N
+20250310,110418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1480,-14,5,-0.94,87802469,59492,20.29,1494,1494,1470,1942,1046,1494,1475.87,4.46,0,234,1526,1510,1493,1477,1460,1501,1468,1149,448,500,1100,1,1,229808457,3401,2.41,0.38,12,0.03,615.00,3860.00,1680,20241218,-11.90,1190,20240805,24.37,1664,-11.06,20250114,1462,1.23,20250205,1680,-11.90,20241218,1190,24.37,20240805,0.14,N,035890,500,1149 억,,10255867,N,N,0,N,00,N
+20250310,100420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1481,-13,5,-0.87,68044535,46099,15.72,1494,1494,1470,1942,1046,1494,1476.05,4.46,0,3623,1526,1510,1493,1477,1460,1501,1468,1149,448,500,1100,1,1,229808457,3403,2.41,0.38,12,0.02,615.00,3860.00,1680,20241218,-11.85,1190,20240805,24.45,1664,-11.00,20250114,1462,1.30,20250205,1680,-11.85,20241218,1190,24.45,20240805,0.14,N,035890,500,1149 억,,10255867,N,N,0,N,00,N
+20250310,090420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1490,-4,5,-0.27,2460329,1653,0.56,1494,1494,1480,1942,1046,1494,1488.40,4.46,0,-139,1526,1510,1493,1477,1460,1501,1468,1149,448,500,1100,1,1,229808457,3424,2.42,0.39,12,0.00,615.00,3860.00,1680,20241218,-11.31,1190,20240805,25.21,1664,-10.46,20250114,1462,1.92,20250205,1680,-11.31,20241218,1190,25.21,20240805,0.14,N,035890,500,1149 억,,10255867,N,N,0,N,00,N
 20250307,160418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1494,-6,5,-0.40,435173646,292910,44.03,1500,1509,1476,1950,1050,1500,1485.68,4.47,0,-75699,1548,1523,1511,1486,1474,1518,1481,1149,450,500,1110,1,1,229808457,3433,2.43,0.39,12,0.13,615.00,3860.00,1680,20241218,-11.07,1190,20240805,25.55,1664,-10.22,20250114,1462,2.19,20250205,1680,-11.07,20241218,1190,25.55,20240805,0.13,N,035890,500,1149 억,,10280986,N,N,109,N,00,N
 20250307,150420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1491,-9,5,-0.60,417910588,281339,42.29,1500,1509,1476,1950,1050,1500,1485.43,4.47,0,-73986,1548,1523,1511,1486,1474,1518,1481,1149,450,500,1110,1,1,229808457,3426,2.42,0.39,12,0.12,615.00,3860.00,1680,20241218,-11.25,1190,20240805,25.29,1664,-10.40,20250114,1462,1.98,20250205,1680,-11.25,20241218,1190,25.29,20240805,0.13,N,035890,500,1149 억,,10280986,N,N,109,N,00,N
 20250307,140418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1487,-13,5,-0.87,326606384,220093,33.08,1500,1509,1476,1950,1050,1500,1483.95,4.47,0,-69940,1548,1523,1511,1486,1474,1518,1481,1149,450,500,1110,1,1,229808457,3417,2.42,0.39,12,0.10,615.00,3860.00,1680,20241218,-11.49,1190,20240805,24.96,1664,-10.64,20250114,1462,1.71,20250205,1680,-11.49,20241218,1190,24.96,20240805,0.13,N,035890,500,1149 억,,10280986,N,N,109,N,00,N
diff --git a/035900/price/prices-20250301.csv b/035900/price/prices-20250301.csv
index caa1e97e79d0..b90a13d02828 100644
--- a/035900/price/prices-20250301.csv
+++ b/035900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160418,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,73100,-7500,5,-9.31,132185918150,1775265,371.33,80100,80200,73000,104700,56500,80600,74454.53,26.24,0,-330390,83333,81966,80533,79166,77733,82650,79850,180,24100,500,58030,100,1,35532492,25974,24.60,6.39,12,5.00,2971.00,11435.00,87400,20250220,-16.36,43100,20240909,69.61,87400,-16.36,20250220,65900,10.93,20250106,87400,-16.36,20250220,43100,69.61,20240909,2.61,N,035900,500,179 억,,9322086,N,N,3102,N,00,N
+20250310,150421,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,73350,-7250,5,-9.00,123326108150,1654311,346.03,80100,80200,73000,104700,56500,80600,74540.23,26.24,0,-342304,83333,81966,80533,79166,77733,82650,79850,180,24100,500,58030,100,1,35532492,26063,24.69,6.41,12,4.66,2971.00,11435.00,87400,20250220,-16.08,43100,20240909,70.19,87400,-16.08,20250220,65900,11.31,20250106,87400,-16.08,20250220,43100,70.19,20240909,2.61,N,035900,500,179 억,,9322086,N,N,127,N,00,N
+20250310,140420,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,73900,-6700,5,-8.31,102151671850,1365541,285.63,80100,80200,73000,104700,56500,80600,74797.35,26.24,0,-313142,83333,81966,80533,79166,77733,82650,79850,180,24100,500,58030,100,1,35532492,26259,24.87,6.46,12,3.84,2971.00,11435.00,87400,20250220,-15.45,43100,20240909,71.46,87400,-15.45,20250220,65900,12.14,20250106,87400,-15.45,20250220,43100,71.46,20240909,2.61,N,035900,500,179 억,,9322086,N,N,127,N,00,N
+20250310,130420,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,75200,-5400,5,-6.70,88488003100,1181867,247.21,80100,80200,73000,104700,56500,80600,74860.64,26.24,0,-272364,83333,81966,80533,79166,77733,82650,79850,180,24100,500,58030,100,1,35532492,26720,25.31,6.58,12,3.33,2971.00,11435.00,87400,20250220,-13.96,43100,20240909,74.48,87400,-13.96,20250220,65900,14.11,20250106,87400,-13.96,20250220,43100,74.48,20240909,2.61,N,035900,500,179 억,,9322086,N,N,127,N,00,N
+20250310,120419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,74700,-5900,5,-7.32,78038858700,1042974,218.16,80100,80200,73000,104700,56500,80600,74811.13,26.24,0,-265834,83333,81966,80533,79166,77733,82650,79850,180,24100,500,58030,100,1,35532492,26543,25.14,6.53,12,2.94,2971.00,11435.00,87400,20250220,-14.53,43100,20240909,73.32,87400,-14.53,20250220,65900,13.35,20250106,87400,-14.53,20250220,43100,73.32,20240909,2.61,N,035900,500,179 억,,9322086,N,N,127,N,00,N
+20250310,110419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,75100,-5500,5,-6.82,68287019050,912487,190.86,80100,80200,73000,104700,56500,80600,74822.16,26.24,0,-230717,83333,81966,80533,79166,77733,82650,79850,180,24100,500,58030,100,1,35532492,26685,25.28,6.57,12,2.57,2971.00,11435.00,87400,20250220,-14.07,43100,20240909,74.25,87400,-14.07,20250220,65900,13.96,20250106,87400,-14.07,20250220,43100,74.25,20240909,2.61,N,035900,500,179 억,,9322086,N,N,127,N,00,N
+20250310,100420,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,74700,-5900,5,-7.32,57959962300,774714,162.05,80100,80200,73000,104700,56500,80600,74798.11,26.24,0,-212553,83333,81966,80533,79166,77733,82650,79850,180,24100,500,58030,100,1,35532492,26543,25.14,6.53,12,2.18,2971.00,11435.00,87400,20250220,-14.53,43100,20240909,73.32,87400,-14.53,20250220,65900,13.35,20250106,87400,-14.53,20250220,43100,73.32,20240909,2.61,N,035900,500,179 억,,9322086,N,N,127,N,00,N
+20250310,090420,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,77200,-3400,5,-4.22,4220553650,53874,11.27,80100,80200,77100,104700,56500,80600,78244.57,26.24,0,-17959,83333,81966,80533,79166,77733,82650,79850,180,24100,500,58030,100,1,35532492,27431,25.98,6.75,12,0.15,2971.00,11435.00,87400,20250220,-11.67,43100,20240909,79.12,87400,-11.67,20250220,65900,17.15,20250106,87400,-11.67,20250220,43100,79.12,20240909,2.61,N,035900,500,179 억,,9322086,N,N,127,N,00,N
 20250307,160419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,80600,700,2,0.88,34337790850,424989,73.77,79700,81900,79100,103800,56000,79900,80797.38,26.11,0,47543,83033,81466,79733,78166,76433,80600,77300,180,23900,500,57520,100,1,35532492,28639,27.13,7.05,12,1.20,2971.00,11435.00,87400,20250220,-7.78,43100,20240909,87.01,87400,-7.78,20250220,65900,22.31,20250106,87400,-7.78,20250220,43100,87.01,20240909,2.55,N,035900,500,179 억,,9278891,N,N,127,N,00,N
 20250307,150421,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,80200,300,2,0.38,30021910050,371280,64.45,79700,81900,79100,103800,56000,79900,80860.59,26.11,0,24468,83033,81466,79733,78166,76433,80600,77300,180,23900,500,57520,100,1,35532492,28497,26.99,7.01,12,1.04,2971.00,11435.00,87400,20250220,-8.24,43100,20240909,86.08,87400,-8.24,20250220,65900,21.70,20250106,87400,-8.24,20250220,43100,86.08,20240909,2.55,N,035900,500,179 억,,9278891,N,N,323,N,00,N
 20250307,140419,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,80400,500,2,0.63,25950115550,320670,55.66,79700,81900,79100,103800,56000,79900,80924.71,26.11,0,22853,83033,81466,79733,78166,76433,80600,77300,180,23900,500,57520,100,1,35532492,28568,27.06,7.03,12,0.90,2971.00,11435.00,87400,20250220,-8.01,43100,20240909,86.54,87400,-8.01,20250220,65900,22.00,20250106,87400,-8.01,20250220,43100,86.54,20240909,2.55,N,035900,500,179 억,,9278891,N,N,323,N,00,N
diff --git a/036000/price/prices-20250301.csv b/036000/price/prices-20250301.csv
index 0ff74ec37baa..c5008d8ad11b 100644
--- a/036000/price/prices-20250301.csv
+++ b/036000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2785,90,2,3.34,1070302899,389350,149.65,2695,2820,2625,3500,1890,2695,2748.95,1.51,0,-15970,2851,2772,2706,2627,2561,2812,2667,116,805,500,1610,5,1,23034277,642,7.12,0.49,12,1.69,391.00,5677.00,3600,20241014,-22.64,1605,20240819,73.52,3295,-15.48,20250227,1850,50.54,20250102,3600,-22.64,20241014,1605,73.52,20240819,0.01,N,036000,500,116 억,,347454,N,N,0,N,00,N
+20250310,150422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2770,75,2,2.78,967893139,352310,135.42,2695,2820,2625,3500,1890,2695,2747.28,1.51,0,-12262,2851,2772,2706,2627,2561,2812,2667,116,805,500,1610,5,1,23034277,638,7.08,0.49,12,1.53,391.00,5677.00,3600,20241014,-23.06,1605,20240819,72.59,3295,-15.93,20250227,1850,49.73,20250102,3600,-23.06,20241014,1605,72.59,20240819,0.01,N,036000,500,116 억,,347454,N,N,0,N,00,N
+20250310,140421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,70,2,2.60,696263879,254876,97.97,2695,2820,2625,3500,1890,2695,2731.77,1.51,0,8430,2851,2772,2706,2627,2561,2812,2667,116,805,500,1610,5,1,23034277,637,7.07,0.49,12,1.11,391.00,5677.00,3600,20241014,-23.19,1605,20240819,72.27,3295,-16.08,20250227,1850,49.46,20250102,3600,-23.19,20241014,1605,72.27,20240819,0.01,N,036000,500,116 억,,347454,N,N,0,N,00,N
+20250310,130420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2755,60,2,2.23,391678855,145356,55.87,2695,2765,2625,3500,1890,2695,2694.62,1.51,0,-305,2851,2772,2706,2627,2561,2812,2667,116,805,500,1610,5,1,23034277,635,7.05,0.49,12,0.63,391.00,5677.00,3600,20241014,-23.47,1605,20240819,71.65,3295,-16.39,20250227,1850,48.92,20250102,3600,-23.47,20241014,1605,71.65,20240819,0.01,N,036000,500,116 억,,347454,N,N,0,N,00,N
+20250310,120419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,70,2,2.60,351830853,130891,50.31,2695,2765,2625,3500,1890,2695,2687.97,1.51,0,-5079,2851,2772,2706,2627,2561,2812,2667,116,805,500,1610,5,1,23034277,637,7.07,0.49,12,0.57,391.00,5677.00,3600,20241014,-23.19,1605,20240819,72.27,3295,-16.08,20250227,1850,49.46,20250102,3600,-23.19,20241014,1605,72.27,20240819,0.01,N,036000,500,116 억,,347454,N,N,0,N,00,N
+20250310,110419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2730,35,2,1.30,287819243,107571,41.35,2695,2740,2625,3500,1890,2695,2675.62,1.51,0,-4070,2851,2772,2706,2627,2561,2812,2667,116,805,500,1610,5,1,23034277,629,6.98,0.48,12,0.47,391.00,5677.00,3600,20241014,-24.17,1605,20240819,70.09,3295,-17.15,20250227,1850,47.57,20250102,3600,-24.17,20241014,1605,70.09,20240819,0.01,N,036000,500,116 억,,347454,N,N,0,N,00,N
+20250310,100420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2705,10,2,0.37,178407499,67158,25.81,2695,2705,2625,3500,1890,2695,2656.53,1.51,0,2400,2851,2772,2706,2627,2561,2812,2667,116,805,500,1610,5,1,23034277,623,6.92,0.48,12,0.29,391.00,5677.00,3600,20241014,-24.86,1605,20240819,68.54,3295,-17.91,20250227,1850,46.22,20250102,3600,-24.86,20241014,1605,68.54,20240819,0.01,N,036000,500,116 억,,347454,N,N,0,N,00,N
+20250310,090420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2645,-50,5,-1.86,28721177,10875,4.18,2695,2705,2625,3500,1890,2695,2641.03,1.51,0,-1442,2851,2772,2706,2627,2561,2812,2667,116,805,500,1610,5,1,23034277,609,6.76,0.47,12,0.05,391.00,5677.00,3600,20241014,-26.53,1605,20240819,64.80,3295,-19.73,20250227,1850,42.97,20250102,3600,-26.53,20241014,1605,64.80,20240819,0.01,N,036000,500,116 억,,347454,N,N,0,N,00,N
 20250307,160419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2695,-30,5,-1.10,706327860,260066,70.56,2675,2785,2640,3540,1910,2725,2715.99,1.62,0,-27221,2878,2801,2693,2616,2508,2840,2655,116,815,500,1630,5,1,23034277,621,6.89,0.47,12,1.13,391.00,5677.00,3600,20241014,-25.14,1605,20240819,67.91,3295,-18.21,20250227,1850,45.68,20250102,3600,-25.14,20241014,1605,67.91,20240819,0.01,N,036000,500,116 억,,374288,N,N,0,N,00,N
 20250307,150421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2665,-60,5,-2.20,676960120,249116,67.59,2675,2785,2640,3540,1910,2725,2717.45,1.62,0,-24130,2878,2801,2693,2616,2508,2840,2655,116,815,500,1630,5,1,23034277,614,6.82,0.47,12,1.08,391.00,5677.00,3600,20241014,-25.97,1605,20240819,66.04,3295,-19.12,20250227,1850,44.05,20250102,3600,-25.97,20241014,1605,66.04,20240819,0.01,N,036000,500,116 억,,374288,N,N,0,N,00,N
 20250307,140419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2680,-45,5,-1.65,596293465,218777,59.36,2675,2785,2650,3540,1910,2725,2725.58,1.62,0,-31377,2878,2801,2693,2616,2508,2840,2655,116,815,500,1630,5,1,23034277,617,6.85,0.47,12,0.95,391.00,5677.00,3600,20241014,-25.56,1605,20240819,66.98,3295,-18.66,20250227,1850,44.86,20250102,3600,-25.56,20241014,1605,66.98,20240819,0.01,N,036000,500,116 억,,374288,N,N,0,N,00,N
diff --git a/036010/price/prices-20250301.csv b/036010/price/prices-20250301.csv
index 957a1a225226..780de1dc4afa 100644
--- a/036010/price/prices-20250301.csv
+++ b/036010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,70,2,1.31,1808026755,317943,1682.68,5280,6090,5250,6920,3740,5330,5686.66,14.66,0,-6983,5436,5382,5316,5262,5196,5390,5270,69,1590,500,3730,10,1,13292934,718,-30.17,0.63,12,2.39,-179.00,8521.00,13910,20240401,-61.18,3765,20241209,43.43,7470,-27.71,20250217,4455,21.21,20250102,13910,-61.18,20240401,3765,43.43,20241209,3.71,N,036010,500,68 억,,1949188,N,N,0,N,00,N
+20250310,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,100,2,1.88,1785800295,313839,1660.96,5280,6090,5250,6920,3740,5330,5690.20,14.66,0,-7223,5436,5382,5316,5262,5196,5390,5270,69,1590,500,3730,10,1,13292934,722,-30.34,0.64,12,2.36,-179.00,8521.00,13910,20240401,-60.96,3765,20241209,44.22,7470,-27.31,20250217,4455,21.89,20250102,13910,-60.96,20240401,3765,44.22,20241209,3.71,N,036010,500,68 억,,1949188,N,N,0,N,00,N
+20250310,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,150,2,2.81,1763440825,309740,1639.27,5280,6090,5250,6920,3740,5330,5693.32,14.66,0,-7998,5436,5382,5316,5262,5196,5390,5270,69,1590,500,3730,10,1,13292934,728,-30.61,0.64,12,2.33,-179.00,8521.00,13910,20240401,-60.60,3765,20241209,45.55,7470,-26.64,20250217,4455,23.01,20250102,13910,-60.60,20240401,3765,45.55,20241209,3.71,N,036010,500,68 억,,1949188,N,N,0,N,00,N
+20250310,130420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,150,2,2.81,1684135865,295236,1562.51,5280,6090,5250,6920,3740,5330,5704.40,14.66,0,-13046,5436,5382,5316,5262,5196,5390,5270,69,1590,500,3730,10,1,13292934,728,-30.61,0.64,12,2.22,-179.00,8521.00,13910,20240401,-60.60,3765,20241209,45.55,7470,-26.64,20250217,4455,23.01,20250102,13910,-60.60,20240401,3765,45.55,20241209,3.71,N,036010,500,68 억,,1949188,N,N,0,N,00,N
+20250310,120419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,130,2,2.44,91214140,17001,89.98,5280,5460,5250,6920,3740,5330,5365.26,14.66,0,621,5436,5382,5316,5262,5196,5390,5270,69,1590,500,3730,10,1,13292934,726,-30.50,0.64,12,0.13,-179.00,8521.00,13910,20240401,-60.75,3765,20241209,45.02,7470,-26.91,20250217,4455,22.56,20250102,13910,-60.75,20240401,3765,45.02,20241209,3.71,N,036010,500,68 억,,1949188,N,N,0,N,00,N
+20250310,110419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-10,5,-0.19,73475430,13719,72.61,5280,5450,5250,6920,3740,5330,5355.78,14.66,0,551,5436,5382,5316,5262,5196,5390,5270,69,1590,500,3730,10,1,13292934,707,-29.72,0.62,12,0.10,-179.00,8521.00,13910,20240401,-61.75,3765,20241209,41.30,7470,-28.78,20250217,4455,19.42,20250102,13910,-61.75,20240401,3765,41.30,20241209,3.71,N,036010,500,68 억,,1949188,N,N,0,N,00,N
+20250310,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-10,5,-0.19,46913510,8759,46.36,5280,5450,5250,6920,3740,5330,5356.09,14.66,0,4856,5436,5382,5316,5262,5196,5390,5270,69,1590,500,3730,10,1,13292934,707,-29.72,0.62,12,0.07,-179.00,8521.00,13910,20240401,-61.75,3765,20241209,41.30,7470,-28.78,20250217,4455,19.42,20250102,13910,-61.75,20240401,3765,41.30,20241209,3.71,N,036010,500,68 억,,1949188,N,N,0,N,00,N
+20250310,090421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-60,5,-1.13,4637370,880,4.66,5280,5280,5250,6920,3740,5330,5268.34,14.66,0,-157,5436,5382,5316,5262,5196,5390,5270,69,1590,500,3730,10,1,13292934,701,-29.44,0.62,12,0.01,-179.00,8521.00,13910,20240401,-62.11,3765,20241209,39.97,7470,-29.45,20250217,4455,18.29,20250102,13910,-62.11,20240401,3765,39.97,20241209,3.71,N,036010,500,68 억,,1949188,N,N,0,N,00,N
 20250307,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,94988200,17942,51.44,5330,5370,5250,6950,3750,5350,5294.18,14.71,0,-6370,5670,5510,5400,5240,5130,5455,5185,69,1600,500,3740,10,1,13292934,709,-29.78,0.63,12,0.13,-179.00,8521.00,13910,20240401,-61.68,3765,20241209,41.57,7470,-28.65,20250217,4455,19.64,20250102,13910,-61.68,20240401,3765,41.57,20241209,3.74,N,036010,500,68 억,,1955550,N,N,0,N,00,N
 20250307,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-50,5,-0.93,89677460,16941,48.57,5330,5370,5250,6950,3750,5350,5293.52,14.71,0,-5890,5670,5510,5400,5240,5130,5455,5185,69,1600,500,3740,10,1,13292934,705,-29.61,0.62,12,0.13,-179.00,8521.00,13910,20240401,-61.90,3765,20241209,40.77,7470,-29.05,20250217,4455,18.97,20250102,13910,-61.90,20240401,3765,40.77,20241209,3.74,N,036010,500,68 억,,1955550,N,N,0,N,00,N
 20250307,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,76793880,14514,41.61,5330,5370,5250,6950,3750,5350,5291.02,14.71,0,-4324,5670,5510,5400,5240,5130,5455,5185,69,1600,500,3740,10,1,13292934,711,-29.89,0.63,12,0.11,-179.00,8521.00,13910,20240401,-61.54,3765,20241209,42.10,7470,-28.38,20250217,4455,20.09,20250102,13910,-61.54,20240401,3765,42.10,20241209,3.74,N,036010,500,68 억,,1955550,N,N,0,N,00,N
diff --git a/036030/price/prices-20250301.csv b/036030/price/prices-20250301.csv
index 840cd78d3634..16e27af93e5e 100644
--- a/036030/price/prices-20250301.csv
+++ b/036030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,-15,5,-0.40,94935065,25722,129.25,3705,3725,3670,4815,2595,3705,3690.81,1.94,2125,2277,3781,3742,3711,3672,3641,3727,3657,490,1110,1000,2740,5,1,49019283,1809,11.11,0.74,12,0.05,332.00,4984.00,6060,20240226,-39.11,3260,20241209,13.19,4015,-8.09,20250213,3385,9.01,20250203,5660,-34.81,20240319,3260,13.19,20241209,0.68,N,036030,1000,490 억,,466284,N,N,0,N,00,N
+20250310,150422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,0,3,0.00,59714885,16155,81.18,3705,3725,3670,4815,2595,3705,3696.37,1.94,2128,2280,3781,3742,3711,3672,3641,3727,3657,490,1110,1000,2740,5,1,49019283,1816,11.16,0.74,12,0.03,332.00,4984.00,6060,20240226,-38.86,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,5660,-34.54,20240319,3260,13.65,20241209,0.68,N,036030,1000,490 억,,466287,N,N,0,N,00,N
+20250310,140421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,15,2,0.40,46412590,12568,63.15,3705,3725,3670,4815,2595,3705,3692.92,1.94,2111,2263,3781,3742,3711,3672,3641,3727,3657,490,1110,1000,2740,5,1,49019283,1824,11.20,0.75,12,0.03,332.00,4984.00,6060,20240226,-38.61,3260,20241209,14.11,4015,-7.35,20250213,3385,9.90,20250203,5660,-34.28,20240319,3260,14.11,20241209,0.68,N,036030,1000,490 억,,466270,N,N,0,N,00,N
+20250310,130421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,20,2,0.54,43347480,11744,59.01,3705,3725,3670,4815,2595,3705,3691.03,1.94,2054,2206,3781,3742,3711,3672,3641,3727,3657,490,1110,1000,2740,5,1,49019283,1826,11.22,0.75,12,0.02,332.00,4984.00,6060,20240226,-38.53,3260,20241209,14.26,4015,-7.22,20250213,3385,10.04,20250203,5660,-34.19,20240319,3260,14.26,20241209,0.68,N,036030,1000,490 억,,466213,N,N,0,N,00,N
+20250310,120420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,0,3,0.00,34278340,9297,46.72,3705,3710,3670,4815,2595,3705,3687.03,1.93,216,216,3781,3742,3711,3672,3641,3727,3657,490,1110,1000,2740,5,1,49019283,1816,11.16,0.74,12,0.02,332.00,4984.00,6060,20240226,-38.86,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,5660,-34.54,20240319,3260,13.65,20241209,0.68,N,036030,1000,490 억,,464375,N,N,0,N,00,N
+20250310,110419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,-20,5,-0.54,30109680,8169,41.05,3705,3710,3670,4815,2595,3705,3685.85,1.93,-445,-464,3781,3742,3711,3672,3641,3727,3657,490,1110,1000,2740,5,1,49019283,1806,11.10,0.74,12,0.02,332.00,4984.00,6060,20240226,-39.19,3260,20241209,13.04,4015,-8.22,20250213,3385,8.86,20250203,5660,-34.89,20240319,3260,13.04,20241209,0.68,N,036030,1000,490 억,,463714,N,N,0,N,00,N
+20250310,100421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,-10,5,-0.27,26558000,7204,36.20,3705,3710,3670,4815,2595,3705,3686.56,1.93,-526,-526,3781,3742,3711,3672,3641,3727,3657,490,1110,1000,2740,5,1,49019283,1811,11.13,0.74,12,0.01,332.00,4984.00,6060,20240226,-39.03,3260,20241209,13.34,4015,-7.97,20250213,3385,9.16,20250203,5660,-34.72,20240319,3260,13.34,20241209,0.68,N,036030,1000,490 억,,463633,N,N,0,N,00,N
+20250310,090421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,-15,5,-0.40,1229490,332,1.67,3705,3710,3690,4815,2595,3705,3703.28,1.93,-102,-102,3781,3742,3711,3672,3641,3727,3657,490,1110,1000,2740,5,1,49019283,1809,11.11,0.74,12,0.00,332.00,4984.00,6060,20240226,-39.11,3260,20241209,13.19,4015,-8.09,20250213,3385,9.01,20250203,5660,-34.81,20240319,3260,13.19,20241209,0.68,N,036030,1000,490 억,,464057,N,N,0,N,00,N
 20250307,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-15,5,-0.40,72840880,19591,47.99,3720,3750,3680,4835,2605,3720,3718.08,1.93,-50,-24,3866,3792,3726,3652,3586,3830,3690,490,1115,1000,2750,5,1,49019283,1816,11.16,0.74,12,0.04,332.00,4984.00,6090,20240223,-39.16,3260,20241209,13.65,4015,-7.72,20250213,3385,9.45,20250203,5790,-36.01,20240307,3260,13.65,20241209,0.68,N,036030,1000,490 억,,464159,N,N,0,N,00,N
 20250307,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,-10,5,-0.27,63932400,17187,42.11,3720,3750,3680,4835,2605,3720,3719.81,1.93,137,163,3866,3792,3726,3652,3586,3830,3690,490,1115,1000,2750,5,1,49019283,1819,11.17,0.74,12,0.04,332.00,4984.00,6090,20240223,-39.08,3260,20241209,13.80,4015,-7.60,20250213,3385,9.60,20250203,5790,-35.92,20240307,3260,13.80,20241209,0.68,N,036030,1000,490 억,,464346,N,N,0,N,00,N
 20250307,140420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-5,5,-0.13,41882855,11260,27.59,3720,3750,3680,4835,2605,3720,3719.61,1.94,982,1008,3866,3792,3726,3652,3586,3830,3690,490,1115,1000,2750,5,1,49019283,1821,11.19,0.75,12,0.02,332.00,4984.00,6090,20240223,-39.00,3260,20241209,13.96,4015,-7.47,20250213,3385,9.75,20250203,5790,-35.84,20240307,3260,13.96,20241209,0.68,N,036030,1000,490 억,,465191,N,N,0,N,00,N
diff --git a/036090/price/prices-20250301.csv b/036090/price/prices-20250301.csv
index c146cd3610a5..ab0da0796658 100644
--- a/036090/price/prices-20250301.csv
+++ b/036090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,715,-9,5,-1.24,331740675,464660,64.48,720,720,710,941,507,724,713.94,2.35,0,-98787,756,739,729,712,702,735,708,592,217,500,520,1,1,118392284,847,-3.14,0.72,12,0.39,-228.00,996.00,1124,20240305,-36.39,606,20240805,17.99,838,-14.68,20250117,701,2.00,20250305,990,-27.78,20240312,606,17.99,20240805,2.57,N,036090,500,591 억,,2785469,N,N,0,N,00,N
+20250310,150422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,712,-12,5,-1.66,283065637,396266,54.99,720,720,710,941,507,724,714.33,2.35,0,-90364,756,739,729,712,702,735,708,592,217,500,520,1,1,118392284,843,-3.12,0.71,12,0.33,-228.00,996.00,1124,20240305,-36.65,606,20240805,17.49,838,-15.04,20250117,701,1.57,20250305,990,-28.08,20240312,606,17.49,20240805,2.57,N,036090,500,591 억,,2785469,N,N,0,N,00,N
+20250310,140421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,715,-9,5,-1.24,240619439,336755,46.73,720,720,710,941,507,724,714.52,2.35,0,-56417,756,739,729,712,702,735,708,592,217,500,520,1,1,118392284,847,-3.14,0.72,12,0.28,-228.00,996.00,1124,20240305,-36.39,606,20240805,17.99,838,-14.68,20250117,701,2.00,20250305,990,-27.78,20240312,606,17.99,20240805,2.57,N,036090,500,591 억,,2785469,N,N,0,N,00,N
+20250310,130421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,716,-8,5,-1.10,225208441,315226,43.74,720,720,710,941,507,724,714.43,2.35,0,-54400,756,739,729,712,702,735,708,592,217,500,520,1,1,118392284,848,-3.14,0.72,12,0.27,-228.00,996.00,1124,20240305,-36.30,606,20240805,18.15,838,-14.56,20250117,701,2.14,20250305,990,-27.68,20240312,606,18.15,20240805,2.57,N,036090,500,591 억,,2785469,N,N,0,N,00,N
+20250310,120420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,718,-6,5,-0.83,198193381,277460,38.50,720,720,710,941,507,724,714.31,2.35,0,-52950,756,739,729,712,702,735,708,592,217,500,520,1,1,118392284,850,-3.15,0.72,12,0.23,-228.00,996.00,1124,20240305,-36.12,606,20240805,18.48,838,-14.32,20250117,701,2.43,20250305,990,-27.47,20240312,606,18.48,20240805,2.57,N,036090,500,591 억,,2785469,N,N,0,N,00,N
+20250310,110420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,717,-7,5,-0.97,171821149,240685,33.40,720,720,710,941,507,724,713.88,2.35,0,-63865,756,739,729,712,702,735,708,592,217,500,520,1,1,118392284,849,-3.14,0.72,12,0.20,-228.00,996.00,1124,20240305,-36.21,606,20240805,18.32,838,-14.44,20250117,701,2.28,20250305,990,-27.58,20240312,606,18.32,20240805,2.57,N,036090,500,591 억,,2785469,N,N,0,N,00,N
+20250310,100421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,714,-10,5,-1.38,122036872,171132,23.75,720,720,710,941,507,724,713.12,2.35,0,-58992,756,739,729,712,702,735,708,592,217,500,520,1,1,118392284,845,-3.13,0.72,12,0.14,-228.00,996.00,1124,20240305,-36.48,606,20240805,17.82,838,-14.80,20250117,701,1.85,20250305,990,-27.88,20240312,606,17.82,20240805,2.57,N,036090,500,591 억,,2785469,N,N,0,N,00,N
+20250310,090421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,716,-8,5,-1.10,15661053,21836,3.03,720,720,713,941,507,724,717.21,2.35,0,-17990,756,739,729,712,702,735,708,592,217,500,520,1,1,118392284,848,-3.14,0.72,12,0.02,-228.00,996.00,1124,20240305,-36.30,606,20240805,18.15,838,-14.56,20250117,701,2.14,20250305,990,-27.68,20240312,606,18.15,20240805,2.57,N,036090,500,591 억,,2785469,N,N,0,N,00,N
 20250307,160420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,724,-9,5,-1.23,522222215,720245,233.50,730,746,719,952,514,733,725.07,2.39,0,-42444,745,739,734,728,723,736,725,592,219,500,520,1,1,118392284,857,-3.18,0.73,12,0.61,-228.00,996.00,1124,20240305,-35.59,606,20240805,19.47,838,-13.60,20250117,701,3.28,20250305,990,-26.87,20240312,606,19.47,20240805,2.57,N,036090,500,591 억,,2825413,N,N,0,N,00,N
 20250307,150422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,724,-9,5,-1.23,315212175,433539,140.55,730,746,719,952,514,733,727.07,2.39,0,-17622,745,739,734,728,723,736,725,592,219,500,520,1,1,118392284,857,-3.18,0.73,12,0.37,-228.00,996.00,1124,20240305,-35.59,606,20240805,19.47,838,-13.60,20250117,701,3.28,20250305,990,-26.87,20240312,606,19.47,20240805,2.57,N,036090,500,591 억,,2825413,N,N,0,N,00,N
 20250307,140420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,727,-6,5,-0.82,289297152,397704,128.93,730,746,719,952,514,733,727.42,2.39,0,-11095,745,739,734,728,723,736,725,592,219,500,520,1,1,118392284,861,-3.19,0.73,12,0.34,-228.00,996.00,1124,20240305,-35.32,606,20240805,19.97,838,-13.25,20250117,701,3.71,20250305,990,-26.57,20240312,606,19.97,20240805,2.57,N,036090,500,591 억,,2825413,N,N,0,N,00,N
diff --git a/036120/price/prices-20250301.csv b/036120/price/prices-20250301.csv
index 1cdfa2b8cb9a..3f27b4fe2f87 100644
--- a/036120/price/prices-20250301.csv
+++ b/036120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-10,5,-0.47,97392581,45996,53.55,2125,2145,2100,2795,1505,2150,2117.41,1.13,0,-5009,2226,2187,2151,2112,2076,2170,2095,178,645,500,1540,5,1,35500000,760,164.62,2.59,12,0.13,13.00,825.00,3570,20240306,-40.06,1955,20241115,9.46,2525,-15.25,20250113,2100,1.90,20250310,3290,-34.95,20240416,1955,9.46,20241115,2.39,N,036120,500,177 억,,402113,N,N,0,N,00,N
+20250310,150423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-20,5,-0.93,84615286,39997,46.57,2125,2145,2100,2795,1505,2150,2115.54,1.13,0,-4218,2226,2187,2151,2112,2076,2170,2095,178,645,500,1540,5,1,35500000,756,163.85,2.58,12,0.11,13.00,825.00,3570,20240306,-40.34,1955,20241115,8.95,2525,-15.64,20250113,2100,1.43,20250310,3290,-35.26,20240416,1955,8.95,20241115,2.39,N,036120,500,177 억,,402113,N,N,0,N,00,N
+20250310,140422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-15,5,-0.70,79322459,37514,43.68,2125,2135,2100,2795,1505,2150,2114.48,1.13,0,-3737,2226,2187,2151,2112,2076,2170,2095,178,645,500,1540,5,1,35500000,758,164.23,2.59,12,0.11,13.00,825.00,3570,20240306,-40.20,1955,20241115,9.21,2525,-15.45,20250113,2100,1.67,20250310,3290,-35.11,20240416,1955,9.21,20241115,2.39,N,036120,500,177 억,,402113,N,N,0,N,00,N
+20250310,130421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-20,5,-0.93,75360239,35651,41.51,2125,2135,2100,2795,1505,2150,2113.83,1.13,0,-3561,2226,2187,2151,2112,2076,2170,2095,178,645,500,1540,5,1,35500000,756,163.85,2.58,12,0.10,13.00,825.00,3570,20240306,-40.34,1955,20241115,8.95,2525,-15.64,20250113,2100,1.43,20250310,3290,-35.26,20240416,1955,8.95,20241115,2.39,N,036120,500,177 억,,402113,N,N,0,N,00,N
+20250310,120420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,-25,5,-1.16,66053444,31271,36.41,2125,2135,2100,2795,1505,2150,2112.29,1.13,0,-3416,2226,2187,2151,2112,2076,2170,2095,178,645,500,1540,5,1,35500000,754,163.46,2.58,12,0.09,13.00,825.00,3570,20240306,-40.48,1955,20241115,8.70,2525,-15.84,20250113,2100,1.19,20250310,3290,-35.41,20240416,1955,8.70,20241115,2.39,N,036120,500,177 억,,402113,N,N,0,N,00,N
+20250310,110420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,-40,5,-1.86,58810624,27851,32.43,2125,2135,2100,2795,1505,2150,2111.62,1.13,0,-2770,2226,2187,2151,2112,2076,2170,2095,178,645,500,1540,5,1,35500000,749,162.31,2.56,12,0.08,13.00,825.00,3570,20240306,-40.90,1955,20241115,7.93,2525,-16.44,20250113,2100,0.48,20250310,3290,-35.87,20240416,1955,7.93,20241115,2.39,N,036120,500,177 억,,402113,N,N,0,N,00,N
+20250310,100421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,-40,5,-1.86,25739314,12150,14.15,2125,2135,2110,2795,1505,2150,2118.46,1.13,0,-5936,2226,2187,2151,2112,2076,2170,2095,178,645,500,1540,5,1,35500000,749,162.31,2.56,12,0.03,13.00,825.00,3570,20240306,-40.90,1955,20241115,7.93,2525,-16.44,20250113,2110,0.00,20250310,3290,-35.87,20240416,1955,7.93,20241115,2.39,N,036120,500,177 억,,402113,N,N,0,N,00,N
+20250310,090421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-20,5,-0.93,2432760,1143,1.33,2125,2130,2125,2795,1505,2150,2128.40,1.13,0,543,2226,2187,2151,2112,2076,2170,2095,178,645,500,1540,5,1,35500000,756,163.85,2.58,12,0.00,13.00,825.00,3570,20240306,-40.34,1955,20241115,8.95,2525,-15.64,20250113,2115,0.71,20250307,3290,-35.26,20240416,1955,8.95,20241115,2.39,N,036120,500,177 억,,402113,N,N,0,N,00,N
 20250307,160420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-30,5,-1.38,173415780,80762,153.86,2180,2190,2115,2830,1530,2180,2147.24,1.20,0,-25450,2206,2192,2176,2162,2146,2200,2170,178,650,500,1560,5,1,35500000,763,165.38,2.61,12,0.23,13.00,825.00,3585,20240223,-40.03,1955,20241115,9.97,2525,-14.85,20250113,2115,1.65,20250307,3565,-39.69,20240307,1955,9.97,20241115,2.44,N,036120,500,177 억,,427568,N,N,0,N,00,N
 20250307,150422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-40,5,-1.83,149008100,69336,132.09,2180,2190,2115,2830,1530,2180,2149.07,1.20,0,-23672,2206,2192,2176,2162,2146,2200,2170,178,650,500,1560,5,1,35500000,760,164.62,2.59,12,0.20,13.00,825.00,3585,20240223,-40.31,1955,20241115,9.46,2525,-15.25,20250113,2115,1.18,20250307,3565,-39.97,20240307,1955,9.46,20241115,2.44,N,036120,500,177 억,,427568,N,N,0,N,00,N
 20250307,140420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-35,5,-1.61,111963995,51988,99.04,2180,2190,2140,2830,1530,2180,2153.65,1.20,0,-16092,2206,2192,2176,2162,2146,2200,2170,178,650,500,1560,5,1,35500000,761,165.00,2.60,12,0.15,13.00,825.00,3585,20240223,-40.17,1955,20241115,9.72,2525,-15.05,20250113,2140,0.23,20250307,3565,-39.83,20240307,1955,9.72,20241115,2.44,N,036120,500,177 억,,427568,N,N,0,N,00,N
diff --git a/036170/price/prices-20250301.csv b/036170/price/prices-20250301.csv
index f472656cdef7..c651db2a60ab 100644
--- a/036170/price/prices-20250301.csv
+++ b/036170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,946,-3,5,-0.32,35514940,37534,39.00,949,960,936,1233,665,949,946.21,0.37,0,-3605,983,965,952,934,921,975,944,614,284,1000,680,1,1,61365626,581,7.06,0.47,12,0.06,134.00,1996.00,1040,20240816,-9.04,756,20241209,25.13,970,-2.47,20250307,796,18.84,20250204,1040,-9.04,20240816,756,25.13,20241209,0.09,N,036170,1000,613 억,,224853,N,N,0,N,00,N
+20250310,150423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,-4,5,-0.42,27318673,28823,29.95,949,960,938,1233,665,949,947.81,0.37,0,-3274,983,965,952,934,921,975,944,614,284,1000,680,1,1,61365626,580,7.05,0.47,12,0.05,134.00,1996.00,1040,20240816,-9.13,756,20241209,25.00,970,-2.58,20250307,796,18.72,20250204,1040,-9.13,20240816,756,25.00,20241209,0.09,N,036170,1000,613 억,,224853,N,N,0,N,00,N
+20250310,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,-4,5,-0.42,27318673,28823,29.95,949,960,938,1233,665,949,947.81,0.37,0,-3274,983,965,952,934,921,975,944,614,284,1000,680,1,1,61365626,580,7.05,0.47,12,0.05,134.00,1996.00,1040,20240816,-9.13,756,20241209,25.00,970,-2.58,20250307,796,18.72,20250204,1040,-9.13,20240816,756,25.00,20241209,0.09,N,036170,1000,613 억,,224853,N,N,0,N,00,N
+20250310,130421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,-2,5,-0.21,27309205,28813,29.94,949,960,938,1233,665,949,947.81,0.37,0,-3273,983,965,952,934,921,975,944,614,284,1000,680,1,1,61365626,581,7.07,0.47,12,0.05,134.00,1996.00,1040,20240816,-8.94,756,20241209,25.26,970,-2.37,20250307,796,18.97,20250204,1040,-8.94,20240816,756,25.26,20241209,0.09,N,036170,1000,613 억,,224853,N,N,0,N,00,N
+20250310,120420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,-2,5,-0.21,27182307,28679,29.80,949,960,938,1233,665,949,947.81,0.37,0,-3273,983,965,952,934,921,975,944,614,284,1000,680,1,1,61365626,581,7.07,0.47,12,0.05,134.00,1996.00,1040,20240816,-8.94,756,20241209,25.26,970,-2.37,20250307,796,18.97,20250204,1040,-8.94,20240816,756,25.26,20241209,0.09,N,036170,1000,613 억,,224853,N,N,0,N,00,N
+20250310,110420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,948,-1,5,-0.11,24985392,26341,27.37,949,960,938,1233,665,949,948.54,0.37,0,-3510,983,965,952,934,921,975,944,614,284,1000,680,1,1,61365626,582,7.07,0.47,12,0.04,134.00,1996.00,1040,20240816,-8.85,756,20241209,25.40,970,-2.27,20250307,796,19.10,20250204,1040,-8.85,20240816,756,25.40,20241209,0.09,N,036170,1000,613 억,,224853,N,N,0,N,00,N
+20250310,100422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,949,0,3,0.00,22998384,24225,25.17,949,960,949,1233,665,949,949.37,0.37,0,-3510,983,965,952,934,921,975,944,614,284,1000,680,1,1,61365626,582,7.08,0.48,12,0.04,134.00,1996.00,1040,20240816,-8.75,756,20241209,25.53,970,-2.16,20250307,796,19.22,20250204,1040,-8.75,20240816,756,25.53,20241209,0.09,N,036170,1000,613 억,,224853,N,N,0,N,00,N
+20250310,090422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,950,1,2,0.11,2616123,2754,2.86,949,960,949,1233,665,949,949.94,0.37,0,1509,983,965,952,934,921,975,944,614,284,1000,680,1,1,61365626,583,7.09,0.48,12,0.00,134.00,1996.00,1040,20240816,-8.65,756,20241209,25.66,970,-2.06,20250307,796,19.35,20250204,1040,-8.65,20240816,756,25.66,20241209,0.09,N,036170,1000,613 억,,224853,N,N,0,N,00,N
 20250307,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,949,-2,5,-0.21,91809234,96228,97.26,943,970,939,1236,666,951,954.08,0.37,0,603,975,962,946,933,917,969,940,614,285,1000,680,1,1,61365626,582,7.08,0.48,12,0.16,134.00,1996.00,1040,20240816,-8.75,756,20241209,25.53,970,-2.16,20250307,796,19.22,20250204,1040,-8.75,20240816,756,25.53,20241209,0.08,N,036170,1000,613 억,,224716,N,N,0,N,00,N
 20250307,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,-4,5,-0.42,87290572,91465,92.45,943,970,939,1236,666,951,954.36,0.37,0,2451,975,962,946,933,917,969,940,614,285,1000,680,1,1,61365626,581,7.07,0.47,12,0.15,134.00,1996.00,1040,20240816,-8.94,756,20241209,25.26,970,-2.37,20250307,796,18.97,20250204,1040,-8.94,20240816,756,25.26,20241209,0.08,N,036170,1000,613 억,,224716,N,N,0,N,00,N
 20250307,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-11,5,-1.16,83988696,87961,88.91,943,970,939,1236,666,951,954.84,0.37,0,3284,975,962,946,933,917,969,940,614,285,1000,680,1,1,61365626,577,7.01,0.47,12,0.14,134.00,1996.00,1040,20240816,-9.62,756,20241209,24.34,970,-3.09,20250307,796,18.09,20250204,1040,-9.62,20240816,756,24.34,20241209,0.08,N,036170,1000,613 억,,224716,N,N,0,N,00,N
diff --git a/036180/price/prices-20250301.csv b/036180/price/prices-20250301.csv
index 39019e9d4027..f34cc9ecc52f 100644
--- a/036180/price/prices-20250301.csv
+++ b/036180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250310,150423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250310,140422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250310,130422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250310,120421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250310,110420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250310,100422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250310,090422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250307,160421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250307,150423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250307,140421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250301.csv b/036190/price/prices-20250301.csv
index 0406fc60bdb3..86d36257d235 100644
--- a/036190/price/prices-20250301.csv
+++ b/036190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25350,-100,5,-0.39,83865850,3317,25.17,25350,25750,25050,33050,17850,25450,25283.64,18.37,0,-726,25816,25632,25416,25232,25016,25525,25125,30,7600,500,18830,50,1,6000000,1521,4.00,0.46,12,0.06,6334.00,55473.00,33200,20240821,-23.64,23000,20240805,10.22,26050,-2.69,20250122,24400,3.89,20250106,33200,-23.64,20240821,23000,10.22,20240805,0.26,N,036190,500,30 억,,1102348,N,N,0,N,00,N
+20250310,150423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25350,-100,5,-0.39,80037700,3166,24.02,25350,25750,25050,33050,17850,25450,25280.39,18.37,0,-652,25816,25632,25416,25232,25016,25525,25125,30,7600,500,18830,50,1,6000000,1521,4.00,0.46,12,0.05,6334.00,55473.00,33200,20240821,-23.64,23000,20240805,10.22,26050,-2.69,20250122,24400,3.89,20250106,33200,-23.64,20240821,23000,10.22,20240805,0.26,N,036190,500,30 억,,1102348,N,N,0,N,00,N
+20250310,140422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25500,50,2,0.20,78642700,3111,23.61,25350,25750,25050,33050,17850,25450,25278.91,18.37,0,-647,25816,25632,25416,25232,25016,25525,25125,30,7600,500,18830,50,1,6000000,1530,4.03,0.46,12,0.05,6334.00,55473.00,33200,20240821,-23.19,23000,20240805,10.87,26050,-2.11,20250122,24400,4.51,20250106,33200,-23.19,20240821,23000,10.87,20240805,0.26,N,036190,500,30 억,,1102348,N,N,0,N,00,N
+20250310,130422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25250,-200,5,-0.79,66350500,2627,19.93,25350,25750,25050,33050,17850,25450,25257.14,18.37,0,-626,25816,25632,25416,25232,25016,25525,25125,30,7600,500,18830,50,1,6000000,1515,3.99,0.46,12,0.04,6334.00,55473.00,33200,20240821,-23.95,23000,20240805,9.78,26050,-3.07,20250122,24400,3.48,20250106,33200,-23.95,20240821,23000,9.78,20240805,0.26,N,036190,500,30 억,,1102348,N,N,0,N,00,N
+20250310,120421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25300,-150,5,-0.59,43405350,1720,13.05,25350,25750,25050,33050,17850,25450,25235.67,18.37,0,-162,25816,25632,25416,25232,25016,25525,25125,30,7600,500,18830,50,1,6000000,1518,3.99,0.46,12,0.03,6334.00,55473.00,33200,20240821,-23.80,23000,20240805,10.00,26050,-2.88,20250122,24400,3.69,20250106,33200,-23.80,20240821,23000,10.00,20240805,0.26,N,036190,500,30 억,,1102348,N,N,0,N,00,N
+20250310,110421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25350,-100,5,-0.39,41325800,1638,12.43,25350,25750,25050,33050,17850,25450,25229.43,18.37,0,-155,25816,25632,25416,25232,25016,25525,25125,30,7600,500,18830,50,1,6000000,1521,4.00,0.46,12,0.03,6334.00,55473.00,33200,20240821,-23.64,23000,20240805,10.22,26050,-2.69,20250122,24400,3.89,20250106,33200,-23.64,20240821,23000,10.22,20240805,0.26,N,036190,500,30 억,,1102348,N,N,0,N,00,N
+20250310,100422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25200,-250,5,-0.98,40087550,1589,12.06,25350,25750,25050,33050,17850,25450,25228.16,18.37,0,-146,25816,25632,25416,25232,25016,25525,25125,30,7600,500,18830,50,1,6000000,1512,3.98,0.45,12,0.03,6334.00,55473.00,33200,20240821,-24.10,23000,20240805,9.57,26050,-3.26,20250122,24400,3.28,20250106,33200,-24.10,20240821,23000,9.57,20240805,0.26,N,036190,500,30 억,,1102348,N,N,0,N,00,N
+20250310,090422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25250,-200,5,-0.79,6812650,268,2.03,25350,25750,25250,33050,17850,25450,25420.34,18.37,0,-202,25816,25632,25416,25232,25016,25525,25125,30,7600,500,18830,50,1,6000000,1515,3.99,0.46,12,0.00,6334.00,55473.00,33200,20240821,-23.95,23000,20240805,9.78,26050,-3.07,20250122,24400,3.48,20250106,33200,-23.95,20240821,23000,9.78,20240805,0.26,N,036190,500,30 억,,1102348,N,N,0,N,00,N
 20250307,160421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25450,-100,5,-0.39,334371175,13179,190.70,25550,25600,25200,33200,17900,25550,25371.51,18.24,0,-186,25750,25650,25500,25400,25250,25575,25325,30,7650,500,18900,50,1,6000000,1527,4.02,0.46,12,0.22,6334.00,55473.00,33200,20240821,-23.34,23000,20240805,10.65,26050,-2.30,20250122,24400,4.30,20250106,33200,-23.34,20240821,23000,10.65,20240805,0.26,N,036190,500,30 억,,1094132,N,N,0,N,00,N
 20250307,150423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25250,-300,5,-1.17,321572725,12674,183.39,25550,25600,25200,33200,17900,25550,25372.63,18.24,0,65,25750,25650,25500,25400,25250,25575,25325,30,7650,500,18900,50,1,6000000,1515,3.99,0.46,12,0.21,6334.00,55473.00,33200,20240821,-23.95,23000,20240805,9.78,26050,-3.07,20250122,24400,3.48,20250106,33200,-23.95,20240821,23000,9.78,20240805,0.26,N,036190,500,30 억,,1094132,N,N,0,N,00,N
 20250307,140421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25400,-150,5,-0.59,187019775,7352,106.38,25550,25600,25300,33200,17900,25550,25437.95,18.24,0,609,25750,25650,25500,25400,25250,25575,25325,30,7650,500,18900,50,1,6000000,1524,4.01,0.46,12,0.12,6334.00,55473.00,33200,20240821,-23.49,23000,20240805,10.43,26050,-2.50,20250122,24400,4.10,20250106,33200,-23.49,20240821,23000,10.43,20240805,0.26,N,036190,500,30 억,,1094132,N,N,0,N,00,N
diff --git a/036200/price/prices-20250301.csv b/036200/price/prices-20250301.csv
index 4a186757c32c..21c47caf2ce4 100644
--- a/036200/price/prices-20250301.csv
+++ b/036200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6440,-60,5,-0.92,810856055,126090,76.41,6500,6530,6370,8450,4550,6500,6430.72,5.00,0,-23630,6793,6646,6483,6336,6173,6720,6410,153,1950,500,4680,10,1,30664223,1975,10.82,0.91,12,0.41,595.00,7110.00,12480,20240704,-48.40,5210,20241209,23.61,7770,-17.12,20250224,5800,11.03,20250102,12480,-48.40,20240704,5210,23.61,20241209,4.11,N,036200,500,153 억,,1532463,N,N,0,N,00,N
+20250310,150424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6410,-90,5,-1.38,698236140,108502,65.75,6500,6530,6370,8450,4550,6500,6435.18,5.00,0,-22011,6793,6646,6483,6336,6173,6720,6410,153,1950,500,4680,10,1,30664223,1966,10.77,0.90,12,0.35,595.00,7110.00,12480,20240704,-48.64,5210,20241209,23.03,7770,-17.50,20250224,5800,10.52,20250102,12480,-48.64,20240704,5210,23.03,20241209,4.11,N,036200,500,153 억,,1532463,N,N,0,N,00,N
+20250310,140423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6420,-80,5,-1.23,577056230,89628,54.31,6500,6530,6370,8450,4550,6500,6438.28,5.00,0,-10188,6793,6646,6483,6336,6173,6720,6410,153,1950,500,4680,10,1,30664223,1969,10.79,0.90,12,0.29,595.00,7110.00,12480,20240704,-48.56,5210,20241209,23.22,7770,-17.37,20250224,5800,10.69,20250102,12480,-48.56,20240704,5210,23.22,20241209,4.11,N,036200,500,153 억,,1532463,N,N,0,N,00,N
+20250310,130422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6430,-70,5,-1.08,524958210,81527,49.40,6500,6530,6370,8450,4550,6500,6439.00,5.00,0,-7516,6793,6646,6483,6336,6173,6720,6410,153,1950,500,4680,10,1,30664223,1972,10.81,0.90,12,0.27,595.00,7110.00,12480,20240704,-48.48,5210,20241209,23.42,7770,-17.25,20250224,5800,10.86,20250102,12480,-48.48,20240704,5210,23.42,20241209,4.11,N,036200,500,153 억,,1532463,N,N,0,N,00,N
+20250310,120421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6440,-60,5,-0.92,451763520,70138,42.50,6500,6530,6370,8450,4550,6500,6440.98,5.00,0,-5335,6793,6646,6483,6336,6173,6720,6410,153,1950,500,4680,10,1,30664223,1975,10.82,0.91,12,0.23,595.00,7110.00,12480,20240704,-48.40,5210,20241209,23.61,7770,-17.12,20250224,5800,11.03,20250102,12480,-48.40,20240704,5210,23.61,20241209,4.11,N,036200,500,153 억,,1532463,N,N,0,N,00,N
+20250310,110421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6450,-50,5,-0.77,382693260,59409,36.00,6500,6530,6370,8450,4550,6500,6441.57,5.00,0,-4252,6793,6646,6483,6336,6173,6720,6410,153,1950,500,4680,10,1,30664223,1978,10.84,0.91,12,0.19,595.00,7110.00,12480,20240704,-48.32,5210,20241209,23.80,7770,-16.99,20250224,5800,11.21,20250102,12480,-48.32,20240704,5210,23.80,20241209,4.11,N,036200,500,153 억,,1532463,N,N,0,N,00,N
+20250310,100422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6420,-80,5,-1.23,254990335,39559,23.97,6500,6530,6370,8450,4550,6500,6445.68,5.00,0,-10056,6793,6646,6483,6336,6173,6720,6410,153,1950,500,4680,10,1,30664223,1969,10.79,0.90,12,0.13,595.00,7110.00,12480,20240704,-48.56,5210,20241209,23.22,7770,-17.37,20250224,5800,10.69,20250102,12480,-48.56,20240704,5210,23.22,20241209,4.11,N,036200,500,153 억,,1532463,N,N,0,N,00,N
+20250310,090422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6450,-50,5,-0.77,28128310,4370,2.65,6500,6500,6370,8450,4550,6500,6435.19,5.00,0,-1491,6793,6646,6483,6336,6173,6720,6410,153,1950,500,4680,10,1,30664223,1978,10.84,0.91,12,0.01,595.00,7110.00,12480,20240704,-48.32,5210,20241209,23.80,7770,-16.99,20250224,5800,11.21,20250102,12480,-48.32,20240704,5210,23.80,20241209,4.11,N,036200,500,153 억,,1532463,N,N,0,N,00,N
 20250307,160421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6500,50,2,0.78,1062517485,163607,83.55,6360,6630,6320,8380,4520,6450,6494.32,4.89,0,64460,6936,6692,6566,6322,6196,6630,6260,153,1930,500,4640,10,1,30664223,1993,10.92,0.91,12,0.53,595.00,7110.00,12480,20240704,-47.92,5210,20241209,24.76,7770,-16.34,20250224,5800,12.07,20250102,12480,-47.92,20240704,5210,24.76,20241209,4.09,N,036200,500,153 억,,1499381,N,N,0,N,00,N
 20250307,150423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6490,40,2,0.62,1025312455,157877,80.63,6360,6630,6320,8380,4520,6450,6494.38,4.89,0,62067,6936,6692,6566,6322,6196,6630,6260,153,1930,500,4640,10,1,30664223,1990,10.91,0.91,12,0.51,595.00,7110.00,12480,20240704,-48.00,5210,20241209,24.57,7770,-16.47,20250224,5800,11.90,20250102,12480,-48.00,20240704,5210,24.57,20241209,4.09,N,036200,500,153 억,,1499381,N,N,0,N,00,N
 20250307,140421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6500,50,2,0.78,950426750,146332,74.73,6360,6630,6320,8380,4520,6450,6495.00,4.89,0,59272,6936,6692,6566,6322,6196,6630,6260,153,1930,500,4640,10,1,30664223,1993,10.92,0.91,12,0.48,595.00,7110.00,12480,20240704,-47.92,5210,20241209,24.76,7770,-16.34,20250224,5800,12.07,20250102,12480,-47.92,20240704,5210,24.76,20241209,4.09,N,036200,500,153 억,,1499381,N,N,0,N,00,N
diff --git a/036220/price/prices-20250301.csv b/036220/price/prices-20250301.csv
index 7704e349b19b..139369006ff8 100644
--- a/036220/price/prices-20250301.csv
+++ b/036220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14570,-60,5,-0.41,259929235,17927,97.73,14630,14720,14420,19010,10250,14630,14497.87,0.37,0,5066,15103,14866,14683,14446,14263,14775,14355,73,4380,500,9360,10,1,14489416,2111,0.00,0.00,12,0.12,0.00,0.00,45000,20240313,-67.62,2095,20160426,595.47,18770,-22.38,20250114,10800,34.91,20250102,45000,-67.62,20240313,9720,49.90,20241210,1.11,N,036220,500,73 억,,53820,N,N,0,N,00,N
+20250310,150424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14550,-80,5,-0.55,234863345,16206,88.34,14630,14720,14420,19010,10250,14630,14492.37,0.37,0,5280,15103,14866,14683,14446,14263,14775,14355,73,4380,500,9360,10,1,14489416,2108,0.00,0.00,12,0.11,0.00,0.00,45000,20240313,-67.67,2095,20160426,594.51,18770,-22.48,20250114,10800,34.72,20250102,45000,-67.67,20240313,9720,49.69,20241210,1.11,N,036220,500,73 억,,53820,N,N,0,N,00,N
+20250310,140423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14580,-50,5,-0.34,231281045,15960,87.00,14630,14720,14420,19010,10250,14630,14491.29,0.37,0,5179,15103,14866,14683,14446,14263,14775,14355,73,4380,500,9360,10,1,14489416,2113,0.00,0.00,12,0.11,0.00,0.00,45000,20240313,-67.60,2095,20160426,595.94,18770,-22.32,20250114,10800,35.00,20250102,45000,-67.60,20240313,9720,50.00,20241210,1.11,N,036220,500,73 억,,53820,N,N,0,N,00,N
+20250310,130422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14590,-40,5,-0.27,226653780,15642,85.27,14630,14720,14420,19010,10250,14630,14490.08,0.37,0,5226,15103,14866,14683,14446,14263,14775,14355,73,4380,500,9360,10,1,14489416,2114,0.00,0.00,12,0.11,0.00,0.00,45000,20240313,-67.58,2095,20160426,596.42,18770,-22.27,20250114,10800,35.09,20250102,45000,-67.58,20240313,9720,50.10,20241210,1.11,N,036220,500,73 억,,53820,N,N,0,N,00,N
+20250310,120421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14680,50,2,0.34,161137160,11118,60.61,14630,14720,14420,19010,10250,14630,14493.36,0.37,0,5146,15103,14866,14683,14446,14263,14775,14355,73,4380,500,9360,10,1,14489416,2127,0.00,0.00,12,0.08,0.00,0.00,45000,20240313,-67.38,2095,20160426,600.72,18770,-21.79,20250114,10800,35.93,20250102,45000,-67.38,20240313,9720,51.03,20241210,1.11,N,036220,500,73 억,,53820,N,N,0,N,00,N
+20250310,110421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14640,10,2,0.07,156858990,10826,59.02,14630,14720,14420,19010,10250,14630,14489.10,0.37,0,5311,15103,14866,14683,14446,14263,14775,14355,73,4380,500,9360,10,1,14489416,2121,0.00,0.00,12,0.07,0.00,0.00,45000,20240313,-67.47,2095,20160426,598.81,18770,-22.00,20250114,10800,35.56,20250102,45000,-67.47,20240313,9720,50.62,20241210,1.11,N,036220,500,73 억,,53820,N,N,0,N,00,N
+20250310,100423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14690,60,2,0.41,134291530,9276,50.57,14630,14720,14420,19010,10250,14630,14477.31,0.37,0,5397,15103,14866,14683,14446,14263,14775,14355,73,4380,500,9360,10,1,14489416,2128,0.00,0.00,12,0.06,0.00,0.00,45000,20240313,-67.36,2095,20160426,601.19,18770,-21.74,20250114,10800,36.02,20250102,45000,-67.36,20240313,9720,51.13,20241210,1.11,N,036220,500,73 억,,53820,N,N,0,N,00,N
+20250310,090423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14420,-210,5,-1.44,12797780,884,4.82,14630,14720,14420,19010,10250,14630,14477.13,0.37,0,-127,15103,14866,14683,14446,14263,14775,14355,73,4380,500,9360,10,1,14489416,2089,0.00,0.00,12,0.01,0.00,0.00,45000,20240313,-67.96,2095,20160426,588.31,18770,-23.18,20250114,10800,33.52,20250102,45000,-67.96,20240313,9720,48.35,20241210,1.11,N,036220,500,73 억,,53820,N,N,0,N,00,N
 20250307,160421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14630,-30,5,-0.20,268760045,18282,78.65,14920,14920,14500,19050,10270,14660,14700.80,0.37,0,-5018,15353,15006,14833,14486,14313,14920,14400,73,4390,500,9380,10,1,14489416,2120,0.00,0.00,12,0.13,0.00,0.00,45000,20240313,-67.49,2095,20160426,598.33,18770,-22.06,20250114,10800,35.46,20250102,45000,-67.49,20240313,9720,50.51,20241210,1.12,N,036220,500,73 억,,53753,N,N,0,N,00,N
 20250307,150423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14550,-110,5,-0.75,235513865,15997,68.82,14920,14920,14500,19050,10270,14660,14722.38,0.37,0,-4580,15353,15006,14833,14486,14313,14920,14400,73,4390,500,9380,10,1,14489416,2108,0.00,0.00,12,0.11,0.00,0.00,45000,20240313,-67.67,2095,20160426,594.51,18770,-22.48,20250114,10800,34.72,20250102,45000,-67.67,20240313,9720,49.69,20241210,1.12,N,036220,500,73 억,,53753,N,N,0,N,00,N
 20250307,140421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14760,100,2,0.68,127484815,8602,37.01,14920,14920,14570,19050,10270,14660,14820.37,0.37,0,-1190,15353,15006,14833,14486,14313,14920,14400,73,4390,500,9380,10,1,14489416,2139,0.00,0.00,12,0.06,0.00,0.00,45000,20240313,-67.20,2095,20160426,604.53,18770,-21.36,20250114,10800,36.67,20250102,45000,-67.20,20240313,9720,51.85,20241210,1.12,N,036220,500,73 억,,53753,N,N,0,N,00,N
diff --git a/036420/price/prices-20250301.csv b/036420/price/prices-20250301.csv
index 67a0331df940..89ad5ddcc413 100644
--- a/036420/price/prices-20250301.csv
+++ b/036420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160421,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8880,-390,5,-4.21,630156450,69987,125.78,9270,9320,8820,12050,6490,9270,9004.23,1.65,2071,2184,9683,9476,9293,9086,8903,9465,9075,963,2780,5000,6480,10,1,19262308,1710,-1.39,3.13,12,0.36,-6392.00,2840.00,14980,20240422,-40.72,7420,20250205,19.68,10600,-16.23,20250220,7420,19.68,20250205,14980,-40.72,20240422,7420,19.68,20250205,0.58,N,036420,5000,963 억,,95310,N,N,391,N,00,N
+20250310,150424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8890,-380,5,-4.10,587643750,65201,117.18,9270,9320,8820,12050,6490,9270,9012.80,1.67,3298,4084,9683,9476,9293,9086,8903,9465,9075,963,2780,5000,6480,10,1,19262308,1712,-1.39,3.13,12,0.34,-6392.00,2840.00,14980,20240422,-40.65,7420,20250205,19.81,10600,-16.13,20250220,7420,19.81,20250205,14980,-40.65,20240422,7420,19.81,20250205,0.58,N,036420,5000,963 억,,96537,N,N,0,N,00,N
+20250310,140423,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8910,-360,5,-3.88,499437140,55263,99.32,9270,9320,8900,12050,6490,9270,9037.46,1.66,2531,4449,9683,9476,9293,9086,8903,9465,9075,963,2780,5000,6480,10,1,19262308,1716,-1.39,3.14,12,0.29,-6392.00,2840.00,14980,20240422,-40.52,7420,20250205,20.08,10600,-15.94,20250220,7420,20.08,20250205,14980,-40.52,20240422,7420,20.08,20250205,0.58,N,036420,5000,963 억,,95770,N,N,0,N,00,N
+20250310,130423,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8970,-300,5,-3.24,394507745,43507,78.19,9270,9320,8950,12050,6490,9270,9067.68,1.67,3000,4948,9683,9476,9293,9086,8903,9465,9075,963,2780,5000,6480,10,1,19262308,1728,-1.40,3.16,12,0.23,-6392.00,2840.00,14980,20240422,-40.12,7420,20250205,20.89,10600,-15.38,20250220,7420,20.89,20250205,14980,-40.12,20240422,7420,20.89,20250205,0.58,N,036420,5000,963 억,,96239,N,N,0,N,00,N
+20250310,120422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9040,-230,5,-2.48,210006085,22947,41.24,9270,9320,9030,12050,6490,9270,9151.79,1.55,-3883,-3883,9683,9476,9293,9086,8903,9465,9075,963,2780,5000,6480,10,1,19262308,1741,-1.41,3.18,12,0.12,-6392.00,2840.00,14980,20240422,-39.65,7420,20250205,21.83,10600,-14.72,20250220,7420,21.83,20250205,14980,-39.65,20240422,7420,21.83,20250205,0.58,N,036420,5000,963 억,,89356,N,N,0,N,00,N
+20250310,110422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9170,-100,5,-1.08,118517190,12872,23.13,9270,9320,9120,12050,6490,9270,9207.36,1.57,-2532,-2504,9683,9476,9293,9086,8903,9465,9075,963,2780,5000,6480,10,1,19262308,1766,-1.43,3.23,12,0.07,-6392.00,2840.00,14980,20240422,-38.79,7420,20250205,23.58,10600,-13.49,20250220,7420,23.58,20250205,14980,-38.79,20240422,7420,23.58,20250205,0.58,N,036420,5000,963 억,,90707,N,N,0,N,00,N
+20250310,100423,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9230,-40,5,-0.43,78525030,8521,15.31,9270,9320,9120,12050,6490,9270,9215.47,1.57,-2596,-2596,9683,9476,9293,9086,8903,9465,9075,963,2780,5000,6480,10,1,19262308,1778,-1.44,3.25,12,0.04,-6392.00,2840.00,14980,20240422,-38.38,7420,20250205,24.39,10600,-12.92,20250220,7420,24.39,20250205,14980,-38.38,20240422,7420,24.39,20250205,0.58,N,036420,5000,963 억,,90643,N,N,0,N,00,N
+20250310,090423,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9230,-40,5,-0.43,14045990,1517,2.73,9270,9290,9230,12050,6490,9270,9259.06,1.60,-771,-771,9683,9476,9293,9086,8903,9465,9075,963,2780,5000,6480,10,1,19262308,1778,-1.44,3.25,12,0.01,-6392.00,2840.00,14980,20240422,-38.38,7420,20250205,24.39,10600,-12.92,20250220,7420,24.39,20250205,14980,-38.38,20240422,7420,24.39,20250205,0.58,N,036420,5000,963 억,,92468,N,N,0,N,00,N
 20250307,160422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9270,0,3,0.00,517361110,55409,130.38,9270,9500,9110,12050,6490,9270,9337.18,1.61,-10965,-10967,9530,9400,9140,9010,8750,9465,9075,963,2780,5000,6480,10,1,19262308,1786,-1.45,3.26,12,0.29,-6392.00,2840.00,14980,20240422,-38.12,7420,20250205,24.93,10600,-12.55,20250220,7420,24.93,20250205,14980,-38.12,20240422,7420,24.93,20250205,0.56,N,036420,5000,963 억,,93239,N,N,256,N,00,N
 20250307,150424,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9230,-40,5,-0.43,485437750,51963,122.27,9270,9500,9110,12050,6490,9270,9342.00,1.63,-10146,-9677,9530,9400,9140,9010,8750,9465,9075,963,2780,5000,6480,10,1,19262308,1778,-1.44,3.25,12,0.27,-6392.00,2840.00,14980,20240422,-38.38,7420,20250205,24.39,10600,-12.92,20250220,7420,24.39,20250205,14980,-38.38,20240422,7420,24.39,20250205,0.56,N,036420,5000,963 억,,94058,N,N,256,N,00,N
 20250307,140422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9260,-10,5,-0.11,418530195,44745,105.28,9270,9500,9110,12050,6490,9270,9353.69,1.66,-8167,-7698,9530,9400,9140,9010,8750,9465,9075,963,2780,5000,6480,10,1,19262308,1784,-1.45,3.26,12,0.23,-6392.00,2840.00,14980,20240422,-38.18,7420,20250205,24.80,10600,-12.64,20250220,7420,24.80,20250205,14980,-38.18,20240422,7420,24.80,20250205,0.56,N,036420,5000,963 억,,96037,N,N,256,N,00,N
diff --git a/036460/price/prices-20250301.csv b/036460/price/prices-20250301.csv
index 7e2e48fff2d6..4118f44d994e 100644
--- a/036460/price/prices-20250301.csv
+++ b/036460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160421,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38550,250,2,0.65,34244006100,898126,66.32,38650,38850,37250,49750,26850,38300,38126.37,33.91,-86477,-77914,40033,39166,38683,37816,37333,38925,37575,4616,11450,5000,23740,50,1,92313000,35587,-4.67,0.36,12,0.97,-8246.00,105937.00,64500,20240620,-40.23,24550,20240412,57.03,42200,-8.65,20250305,29600,30.24,20250211,64500,-40.23,20240620,24550,57.03,20240412,1.48,N,036460,5000,4615 억,,9389966,N,N,922,N,00,N
+20250310,150425,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37900,-400,5,-1.04,28601485250,751091,55.46,38650,38850,37250,49750,26850,38300,38079.12,34.01,-57511,-55426,40033,39166,38683,37816,37333,38925,37575,4616,11450,5000,23740,50,1,92313000,34987,-4.60,0.36,12,0.81,-8246.00,105937.00,64500,20240620,-41.24,24550,20240412,54.38,42200,-10.19,20250305,29600,28.04,20250211,64500,-41.24,20240620,24550,54.38,20240412,1.48,N,036460,5000,4615 억,,9418932,N,N,418,N,00,N
+20250310,140424,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38300,0,3,0.00,24267050550,637669,47.08,38650,38850,37250,49750,26850,38300,38054.83,34.03,-52098,-51482,40033,39166,38683,37816,37333,38925,37575,4616,11450,5000,23740,50,1,92313000,35356,-4.64,0.36,12,0.69,-8246.00,105937.00,64500,20240620,-40.62,24550,20240412,56.01,42200,-9.24,20250305,29600,29.39,20250211,64500,-40.62,20240620,24550,56.01,20240412,1.48,N,036460,5000,4615 억,,9424345,N,N,418,N,00,N
+20250310,130423,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38200,-100,5,-0.26,22230477000,584496,43.16,38650,38850,37250,49750,26850,38300,38032.34,34.06,-45197,-45589,40033,39166,38683,37816,37333,38925,37575,4616,11450,5000,23740,50,1,92313000,35264,-4.63,0.36,12,0.63,-8246.00,105937.00,64500,20240620,-40.78,24550,20240412,55.60,42200,-9.48,20250305,29600,29.05,20250211,64500,-40.78,20240620,24550,55.60,20240412,1.48,N,036460,5000,4615 억,,9431246,N,N,418,N,00,N
+20250310,120422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38100,-200,5,-0.52,19374828100,509308,37.61,38650,38850,37250,49750,26850,38300,38040.09,34.04,-49660,-49947,40033,39166,38683,37816,37333,38925,37575,4616,11450,5000,23740,50,1,92313000,35171,-4.62,0.36,12,0.55,-8246.00,105937.00,64500,20240620,-40.93,24550,20240412,55.19,42200,-9.72,20250305,29600,28.72,20250211,64500,-40.93,20240620,24550,55.19,20240412,1.48,N,036460,5000,4615 억,,9426783,N,N,418,N,00,N
+20250310,110422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38350,50,2,0.13,16568560000,436065,32.20,38650,38850,37250,49750,26850,38300,37993.71,34.06,-42790,-43567,40033,39166,38683,37816,37333,38925,37575,4616,11450,5000,23740,50,1,92313000,35402,-4.65,0.36,12,0.47,-8246.00,105937.00,64500,20240620,-40.54,24550,20240412,56.21,42200,-9.12,20250305,29600,29.56,20250211,64500,-40.54,20240620,24550,56.21,20240412,1.48,N,036460,5000,4615 억,,9433653,N,N,418,N,00,N
+20250310,100423,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38150,-150,5,-0.39,13011865100,343310,25.35,38650,38850,37250,49750,26850,38300,37898.03,34.10,-32094,-32685,40033,39166,38683,37816,37333,38925,37575,4616,11450,5000,23740,50,1,92313000,35217,-4.63,0.36,12,0.37,-8246.00,105937.00,64500,20240620,-40.85,24550,20240412,55.40,42200,-9.60,20250305,29600,28.89,20250211,64500,-40.85,20240620,24550,55.40,20240412,1.48,N,036460,5000,4615 억,,9444349,N,N,418,N,00,N
+20250310,090423,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38400,100,2,0.26,2793285550,72634,5.36,38650,38850,38050,49750,26850,38300,38463.11,34.16,-17340,-17712,40033,39166,38683,37816,37333,38925,37575,4616,11450,5000,23740,50,1,92313000,35448,-4.66,0.36,12,0.08,-8246.00,105937.00,64500,20240620,-40.47,24550,20240412,56.42,42200,-9.00,20250305,29600,29.73,20250211,64500,-40.47,20240620,24550,56.42,20240412,1.48,N,036460,5000,4615 억,,9459103,N,N,418,N,00,N
 20250307,160422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38300,-1300,5,-3.28,51659282675,1336900,54.91,39300,39550,38200,51400,27750,39600,38641.82,34.12,-107682,-88319,42633,41116,40283,38766,37933,40700,38350,4616,11800,5000,24550,50,1,92313000,35356,-4.64,0.36,12,1.45,-8246.00,105937.00,64500,20240620,-40.62,24550,20240412,56.01,42200,-9.24,20250305,29600,29.39,20250211,64500,-40.62,20240620,24550,56.01,20240412,1.29,N,036460,5000,4615 억,,9448143,N,N,418,N,00,N
 20250307,150424,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38600,-1000,5,-2.53,46418229250,1200276,49.30,39300,39550,38200,51400,27750,39600,38672.85,34.18,-88970,-96807,42633,41116,40283,38766,37933,40700,38350,4616,11800,5000,24550,50,1,92313000,35633,-4.68,0.36,12,1.30,-8246.00,105937.00,64500,20240620,-40.16,24550,20240412,57.23,42200,-8.53,20250305,29600,30.41,20250211,64500,-40.16,20240620,24550,57.23,20240412,1.29,N,036460,5000,4615 억,,9466855,N,N,720,N,00,N
 20250307,140422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38900,-700,5,-1.77,36367543050,939231,38.58,39300,39550,38400,51400,27750,39600,38720.41,34.33,-49182,-55931,42633,41116,40283,38766,37933,40700,38350,4616,11800,5000,24550,50,1,92313000,35910,-4.72,0.37,12,1.02,-8246.00,105937.00,64500,20240620,-39.69,24550,20240412,58.45,42200,-7.82,20250305,29600,31.42,20250211,64500,-39.69,20240620,24550,58.45,20240412,1.29,N,036460,5000,4615 억,,9506643,N,N,720,N,00,N
diff --git a/036480/price/prices-20250301.csv b/036480/price/prices-20250301.csv
index 17a4892bab2c..0f7d9868c6f2 100644
--- a/036480/price/prices-20250301.csv
+++ b/036480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8920,100,2,1.13,50317600,5691,104.00,8830,8990,8790,11460,6180,8820,8841.60,2.12,0,56,8940,8880,8840,8780,8740,8910,8810,19,2640,500,6350,10,1,3800000,339,-49.83,0.91,12,0.15,-179.00,9829.00,12690,20240411,-29.71,8460,20240806,5.44,10120,-11.86,20250107,8750,1.94,20250305,12690,-29.71,20240411,8460,5.44,20240806,0.59,N,036480,500,19 억,,80624,N,N,0,N,00,N
+20250310,150425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8860,40,2,0.45,46903600,5307,96.98,8830,8990,8790,11460,6180,8820,8838.06,2.12,0,240,8940,8880,8840,8780,8740,8910,8810,19,2640,500,6350,10,1,3800000,337,-49.50,0.90,12,0.14,-179.00,9829.00,12690,20240411,-30.18,8460,20240806,4.73,10120,-12.45,20250107,8750,1.26,20250305,12690,-30.18,20240411,8460,4.73,20240806,0.59,N,036480,500,19 억,,80624,N,N,0,N,00,N
+20250310,140424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8890,70,2,0.79,45030270,5096,93.13,8830,8990,8790,11460,6180,8820,8836.40,2.12,0,245,8940,8880,8840,8780,8740,8910,8810,19,2640,500,6350,10,1,3800000,338,-49.66,0.90,12,0.13,-179.00,9829.00,12690,20240411,-29.94,8460,20240806,5.08,10120,-12.15,20250107,8750,1.60,20250305,12690,-29.94,20240411,8460,5.08,20240806,0.59,N,036480,500,19 억,,80624,N,N,0,N,00,N
+20250310,130423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8850,30,2,0.34,37766890,4284,78.29,8830,8870,8790,11460,6180,8820,8815.80,2.12,0,119,8940,8880,8840,8780,8740,8910,8810,19,2640,500,6350,10,1,3800000,336,-49.44,0.90,12,0.11,-179.00,9829.00,12690,20240411,-30.26,8460,20240806,4.61,10120,-12.55,20250107,8750,1.14,20250305,12690,-30.26,20240411,8460,4.61,20240806,0.59,N,036480,500,19 억,,80624,N,N,0,N,00,N
+20250310,120422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8810,-10,5,-0.11,35856370,4068,74.34,8830,8870,8790,11460,6180,8820,8814.25,2.12,0,75,8940,8880,8840,8780,8740,8910,8810,19,2640,500,6350,10,1,3800000,335,-49.22,0.90,12,0.11,-179.00,9829.00,12690,20240411,-30.58,8460,20240806,4.14,10120,-12.94,20250107,8750,0.69,20250305,12690,-30.58,20240411,8460,4.14,20240806,0.59,N,036480,500,19 억,,80624,N,N,0,N,00,N
+20250310,110422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8870,50,2,0.57,28723050,3260,59.58,8830,8870,8790,11460,6180,8820,8810.75,2.12,0,10,8940,8880,8840,8780,8740,8910,8810,19,2640,500,6350,10,1,3800000,337,-49.55,0.90,12,0.09,-179.00,9829.00,12690,20240411,-30.10,8460,20240806,4.85,10120,-12.35,20250107,8750,1.37,20250305,12690,-30.10,20240411,8460,4.85,20240806,0.59,N,036480,500,19 억,,80624,N,N,0,N,00,N
+20250310,100423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,10,2,0.11,28616610,3248,59.36,8830,8830,8790,11460,6180,8820,8810.53,2.12,0,10,8940,8880,8840,8780,8740,8910,8810,19,2640,500,6350,10,1,3800000,336,-49.33,0.90,12,0.09,-179.00,9829.00,12690,20240411,-30.42,8460,20240806,4.37,10120,-12.75,20250107,8750,0.91,20250305,12690,-30.42,20240411,8460,4.37,20240806,0.59,N,036480,500,19 억,,80624,N,N,0,N,00,N
+20250310,090424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8820,0,3,0.00,6232980,706,12.90,8830,8830,8820,11460,6180,8820,8828.58,2.12,0,-319,8940,8880,8840,8780,8740,8910,8810,19,2640,500,6350,10,1,3800000,335,-49.27,0.90,12,0.02,-179.00,9829.00,12690,20240411,-30.50,8460,20240806,4.26,10120,-12.85,20250107,8750,0.80,20250305,12690,-30.50,20240411,8460,4.26,20240806,0.59,N,036480,500,19 억,,80624,N,N,0,N,00,N
 20250307,160422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8820,-70,5,-0.79,48472290,5472,88.13,8800,8900,8800,11550,6230,8890,8858.24,2.14,0,-867,9103,8996,8903,8796,8703,8950,8750,19,2660,500,6400,10,1,3800000,335,-49.27,0.90,12,0.14,-179.00,9829.00,12690,20240411,-30.50,8460,20240806,4.26,10120,-12.85,20250107,8750,0.80,20250305,12690,-30.50,20240411,8460,4.26,20240806,0.59,N,036480,500,19 억,,81491,N,N,0,N,00,N
 20250307,150424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,-50,5,-0.56,38561720,4350,70.06,8800,8900,8800,11550,6230,8890,8864.76,2.14,0,-734,9103,8996,8903,8796,8703,8950,8750,19,2660,500,6400,10,1,3800000,336,-49.39,0.90,12,0.11,-179.00,9829.00,12690,20240411,-30.34,8460,20240806,4.49,10120,-12.65,20250107,8750,1.03,20250305,12690,-30.34,20240411,8460,4.49,20240806,0.59,N,036480,500,19 억,,81491,N,N,0,N,00,N
 20250307,140422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8870,-20,5,-0.22,23107750,2604,41.94,8800,8900,8800,11550,6230,8890,8873.94,2.14,0,-486,9103,8996,8903,8796,8703,8950,8750,19,2660,500,6400,10,1,3800000,337,-49.55,0.90,12,0.07,-179.00,9829.00,12690,20240411,-30.10,8460,20240806,4.85,10120,-12.35,20250107,8750,1.37,20250305,12690,-30.10,20240411,8460,4.85,20240806,0.59,N,036480,500,19 억,,81491,N,N,0,N,00,N
diff --git a/036530/price/prices-20250301.csv b/036530/price/prices-20250301.csv
index 69e90e4f5d42..c79e12750914 100644
--- a/036530/price/prices-20250301.csv
+++ b/036530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160422,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31450,300,2,0.96,640188600,20451,90.44,31150,31750,30550,40450,21850,31150,31303.54,11.80,0,-35,32150,31650,31400,30900,30650,31525,30775,84,9300,500,22420,50,1,16303886,5128,3.59,0.41,12,0.13,8767.00,77393.00,34450,20250227,-8.71,20100,20240227,56.47,34450,-8.71,20250227,21400,46.96,20250113,34450,-8.71,20250227,20250,55.31,20240703,0.07,N,036530,500,83 억,,1924669,N,N,11,N,00,N
+20250310,150425,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31350,200,2,0.64,611938300,19552,86.46,31150,31750,30550,40450,21850,31150,31297.99,11.80,0,163,32150,31650,31400,30900,30650,31525,30775,84,9300,500,22420,50,1,16303886,5111,3.58,0.41,12,0.12,8767.00,77393.00,34450,20250227,-9.00,20100,20240227,55.97,34450,-9.00,20250227,21400,46.50,20250113,34450,-9.00,20250227,20250,54.81,20240703,0.07,N,036530,500,83 억,,1924669,N,N,23,N,00,N
+20250310,140424,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31300,150,2,0.48,543048550,17360,76.77,31150,31750,30550,40450,21850,31150,31281.60,11.80,0,1569,32150,31650,31400,30900,30650,31525,30775,84,9300,500,22420,50,1,16303886,5103,3.57,0.40,12,0.11,8767.00,77393.00,34450,20250227,-9.14,20100,20240227,55.72,34450,-9.14,20250227,21400,46.26,20250113,34450,-9.14,20250227,20250,54.57,20240703,0.07,N,036530,500,83 억,,1924669,N,N,23,N,00,N
+20250310,130424,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31300,150,2,0.48,485891250,15537,68.71,31150,31750,30550,40450,21850,31150,31273.17,11.80,0,2596,32150,31650,31400,30900,30650,31525,30775,84,9300,500,22420,50,1,16303886,5103,3.57,0.40,12,0.10,8767.00,77393.00,34450,20250227,-9.14,20100,20240227,55.72,34450,-9.14,20250227,21400,46.26,20250113,34450,-9.14,20250227,20250,54.57,20240703,0.07,N,036530,500,83 억,,1924669,N,N,23,N,00,N
+20250310,120423,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31500,350,2,1.12,423138450,13539,59.87,31150,31750,30550,40450,21850,31150,31253.30,11.80,0,3870,32150,31650,31400,30900,30650,31525,30775,84,9300,500,22420,50,1,16303886,5136,3.59,0.41,12,0.08,8767.00,77393.00,34450,20250227,-8.56,20100,20240227,56.72,34450,-8.56,20250227,21400,47.20,20250113,34450,-8.56,20250227,20250,55.56,20240703,0.07,N,036530,500,83 억,,1924669,N,N,23,N,00,N
+20250310,110422,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31500,350,2,1.12,343411300,11007,48.68,31150,31700,30550,40450,21850,31150,31199.35,11.80,0,3704,32150,31650,31400,30900,30650,31525,30775,84,9300,500,22420,50,1,16303886,5136,3.59,0.41,12,0.07,8767.00,77393.00,34450,20250227,-8.56,20100,20240227,56.72,34450,-8.56,20250227,21400,47.20,20250113,34450,-8.56,20250227,20250,55.56,20240703,0.07,N,036530,500,83 억,,1924669,N,N,23,N,00,N
+20250310,100424,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31200,50,2,0.16,175383300,5655,25.01,31150,31300,30550,40450,21850,31150,31013.85,11.80,0,1808,32150,31650,31400,30900,30650,31525,30775,84,9300,500,22420,50,1,16303886,5087,3.56,0.40,12,0.03,8767.00,77393.00,34450,20250227,-9.43,20100,20240227,55.22,34450,-9.43,20250227,21400,45.79,20250113,34450,-9.43,20250227,20250,54.07,20240703,0.07,N,036530,500,83 억,,1924669,N,N,23,N,00,N
+20250310,090424,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,30900,-250,5,-0.80,12236900,395,1.75,31150,31150,30850,40450,21850,31150,30979.49,11.80,0,128,32150,31650,31400,30900,30650,31525,30775,84,9300,500,22420,50,1,16303886,5038,3.52,0.40,12,0.00,8767.00,77393.00,34450,20250227,-10.30,20100,20240227,53.73,34450,-10.30,20250227,21400,44.39,20250113,34450,-10.30,20250227,20250,52.59,20240703,0.07,N,036530,500,83 억,,1924669,N,N,23,N,00,N
 20250307,160422,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31150,-50,5,-0.16,711558625,22597,49.35,31800,31900,31150,40550,21850,31200,31489.38,11.77,0,2473,33933,32566,31883,30516,29833,32225,30175,84,9350,500,22460,50,1,16303886,5079,3.55,0.40,12,0.14,8767.00,77393.00,34450,20250227,-9.58,20100,20240227,54.98,34450,-9.58,20250227,21400,45.56,20250113,34450,-9.58,20250227,20250,53.83,20240703,0.07,N,036530,500,83 억,,1918231,N,N,23,N,00,N
 20250307,150424,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31400,200,2,0.64,584393925,18539,40.49,31800,31900,31200,40550,21850,31200,31522.41,11.77,0,1666,33933,32566,31883,30516,29833,32225,30175,84,9350,500,22460,50,1,16303886,5119,3.58,0.41,12,0.11,8767.00,77393.00,34450,20250227,-8.85,20100,20240227,56.22,34450,-8.85,20250227,21400,46.73,20250113,34450,-8.85,20250227,20250,55.06,20240703,0.07,N,036530,500,83 억,,1918231,N,N,3,N,00,N
 20250307,140422,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,31600,400,2,1.28,474462225,15036,32.84,31800,31900,31350,40550,21850,31200,31555.08,11.77,0,1645,33933,32566,31883,30516,29833,32225,30175,84,9350,500,22460,50,1,16303886,5152,3.60,0.41,12,0.09,8767.00,77393.00,34450,20250227,-8.27,20100,20240227,57.21,34450,-8.27,20250227,21400,47.66,20250113,34450,-8.27,20250227,20250,56.05,20240703,0.07,N,036530,500,83 억,,1918231,N,N,3,N,00,N
diff --git a/036540/price/prices-20250301.csv b/036540/price/prices-20250301.csv
index d845ace49256..e8eb6dcbfcf9 100644
--- a/036540/price/prices-20250301.csv
+++ b/036540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3140,0,3,0.00,1339621862,423325,136.67,3100,3220,3100,4080,2200,3140,3164.55,5.19,0,-115862,3243,3191,3133,3081,3023,3217,3107,825,940,500,2260,5,1,164460303,5164,-40.78,1.15,12,0.26,-77.00,2742.00,6430,20240402,-51.17,2820,20241209,11.35,3865,-18.76,20250207,3040,3.29,20250102,6430,-51.17,20240402,2820,11.35,20241209,2.47,N,036540,500,824 억,,8541733,N,N,3884,N,00,N
+20250310,150425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3135,-5,5,-0.16,1238398792,391016,126.24,3100,3220,3100,4080,2200,3140,3167.13,5.19,0,-116428,3243,3191,3133,3081,3023,3217,3107,825,940,500,2260,5,1,164460303,5156,-40.71,1.14,12,0.24,-77.00,2742.00,6430,20240402,-51.24,2820,20241209,11.17,3865,-18.89,20250207,3040,3.12,20250102,6430,-51.24,20240402,2820,11.17,20241209,2.47,N,036540,500,824 억,,8541733,N,N,5866,N,00,N
+20250310,140424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3160,20,2,0.64,1051013319,331429,107.00,3100,3220,3100,4080,2200,3140,3171.16,5.19,0,-72630,3243,3191,3133,3081,3023,3217,3107,825,940,500,2260,5,1,164460303,5197,-41.04,1.15,12,0.20,-77.00,2742.00,6430,20240402,-50.86,2820,20241209,12.06,3865,-18.24,20250207,3040,3.95,20250102,6430,-50.86,20240402,2820,12.06,20241209,2.47,N,036540,500,824 억,,8541733,N,N,5866,N,00,N
+20250310,130424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3170,30,2,0.96,973077139,306821,99.06,3100,3220,3100,4080,2200,3140,3171.49,5.19,0,-61827,3243,3191,3133,3081,3023,3217,3107,825,940,500,2260,5,1,164460303,5213,-41.17,1.16,12,0.19,-77.00,2742.00,6430,20240402,-50.70,2820,20241209,12.41,3865,-17.98,20250207,3040,4.28,20250102,6430,-50.70,20240402,2820,12.41,20241209,2.47,N,036540,500,824 억,,8541733,N,N,5866,N,00,N
+20250310,120423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3185,45,2,1.43,888293034,280134,90.44,3100,3220,3100,4080,2200,3140,3170.96,5.19,0,-44350,3243,3191,3133,3081,3023,3217,3107,825,940,500,2260,5,1,164460303,5238,-41.36,1.16,12,0.17,-77.00,2742.00,6430,20240402,-50.47,2820,20241209,12.94,3865,-17.59,20250207,3040,4.77,20250102,6430,-50.47,20240402,2820,12.94,20241209,2.47,N,036540,500,824 억,,8541733,N,N,5866,N,00,N
+20250310,110423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3190,50,2,1.59,786289718,248067,80.09,3100,3220,3100,4080,2200,3140,3169.67,5.19,0,-50435,3243,3191,3133,3081,3023,3217,3107,825,940,500,2260,5,1,164460303,5246,-41.43,1.16,12,0.15,-77.00,2742.00,6430,20240402,-50.39,2820,20241209,13.12,3865,-17.46,20250207,3040,4.93,20250102,6430,-50.39,20240402,2820,13.12,20241209,2.47,N,036540,500,824 억,,8541733,N,N,5866,N,00,N
+20250310,100424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3175,35,2,1.11,596067293,188076,60.72,3100,3220,3100,4080,2200,3140,3169.30,5.19,0,-24981,3243,3191,3133,3081,3023,3217,3107,825,940,500,2260,5,1,164460303,5222,-41.23,1.16,12,0.11,-77.00,2742.00,6430,20240402,-50.62,2820,20241209,12.59,3865,-17.85,20250207,3040,4.44,20250102,6430,-50.62,20240402,2820,12.59,20241209,2.47,N,036540,500,824 억,,8541733,N,N,5866,N,00,N
+20250310,090424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3125,-15,5,-0.48,87099337,28030,9.05,3100,3135,3100,4080,2200,3140,3107.30,5.19,0,9409,3243,3191,3133,3081,3023,3217,3107,825,940,500,2260,5,1,164460303,5139,-40.58,1.14,12,0.02,-77.00,2742.00,6430,20240402,-51.40,2820,20241209,10.82,3865,-19.15,20250207,3040,2.80,20250102,6430,-51.40,20240402,2820,10.82,20241209,2.47,N,036540,500,824 억,,8541733,N,N,5866,N,00,N
 20250307,160423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3140,5,2,0.16,967906749,307902,54.53,3125,3185,3075,4075,2195,3135,3143.58,5.23,0,-47457,3305,3220,3160,3075,3015,3190,3045,825,940,500,2250,5,1,164460303,5164,-40.78,1.15,12,0.19,-77.00,2742.00,6780,20240223,-53.69,2820,20241209,11.35,3865,-18.76,20250207,3040,3.29,20250102,6430,-51.17,20240402,2820,11.35,20241209,2.48,N,036540,500,824 억,,8593961,N,N,5866,N,00,N
 20250307,150425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3140,5,2,0.16,833440192,265155,46.96,3125,3185,3075,4075,2195,3135,3143.22,5.23,0,-36602,3305,3220,3160,3075,3015,3190,3045,825,940,500,2250,5,1,164460303,5164,-40.78,1.15,12,0.16,-77.00,2742.00,6780,20240223,-53.69,2820,20241209,11.35,3865,-18.76,20250207,3040,3.29,20250102,6430,-51.17,20240402,2820,11.35,20241209,2.48,N,036540,500,824 억,,8593961,N,N,8084,N,00,N
 20250307,140423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3145,10,2,0.32,699689858,222610,39.43,3125,3185,3075,4075,2195,3135,3143.12,5.23,0,-26920,3305,3220,3160,3075,3015,3190,3045,825,940,500,2250,5,1,164460303,5172,-40.84,1.15,12,0.14,-77.00,2742.00,6780,20240223,-53.61,2820,20241209,11.52,3865,-18.63,20250207,3040,3.45,20250102,6430,-51.09,20240402,2820,11.52,20241209,2.48,N,036540,500,824 억,,8593961,N,N,8084,N,00,N
diff --git a/036560/price/prices-20250301.csv b/036560/price/prices-20250301.csv
index 451a4f330468..cb41c3e57c17 100644
--- a/036560/price/prices-20250301.csv
+++ b/036560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13330,2050,2,18.17,19860201735,1442371,12323.74,11350,14660,11280,14660,7900,11280,13769.55,6.48,0,-62796,11560,11420,11280,11140,11000,11490,11210,79,3380,500,6990,10,1,15750000,2099,7.19,0.62,12,9.16,1855.00,21362.00,36700,20241007,-63.68,8770,20240805,52.00,14660,-9.07,20250310,10710,24.46,20250304,36700,-63.68,20241007,8770,52.00,20240805,0.07,N,036560,500,78 억,,1021214,N,N,0,N,00,N
+20250310,150426,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13050,1770,2,15.69,19474113285,1413058,12073.29,11350,14660,11280,14660,7900,11280,13781.54,6.48,0,-61271,11560,11420,11280,11140,11000,11490,11210,79,3380,500,6990,10,1,15750000,2055,7.04,0.61,12,8.97,1855.00,21362.00,36700,20241007,-64.44,8770,20240805,48.80,14660,-10.98,20250310,10710,21.85,20250304,36700,-64.44,20241007,8770,48.80,20240805,0.07,N,036560,500,78 억,,1021214,N,N,0,N,00,N
+20250310,140425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13545,2265,2,20.08,18253917640,1320159,11279.55,11350,14660,11280,14660,7900,11280,13827.06,6.48,0,-63266,11560,11420,11280,11140,11000,11490,11210,79,3380,500,6990,10,1,15750000,2133,7.30,0.63,12,8.38,1855.00,21362.00,36700,20241007,-63.09,8770,20240805,54.45,14660,-7.61,20250310,10710,26.47,20250304,36700,-63.09,20241007,8770,54.45,20240805,0.07,N,036560,500,78 억,,1021214,N,N,0,N,00,N
+20250310,130424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13980,2700,2,23.94,17111265585,1236760,10566.99,11350,14660,11280,14660,7900,11280,13835.56,6.48,0,-59576,11560,11420,11280,11140,11000,11490,11210,79,3380,500,6990,10,1,15750000,2202,7.54,0.65,12,7.85,1855.00,21362.00,36700,20241007,-61.91,8770,20240805,59.41,14660,-4.64,20250310,10710,30.53,20250304,36700,-61.91,20241007,8770,59.41,20240805,0.07,N,036560,500,78 억,,1021214,N,N,0,N,00,N
+20250310,120423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13330,2050,2,18.17,15534113390,1122415,9590.01,11350,14660,11280,14660,7900,11280,13839.90,6.48,0,-55802,11560,11420,11280,11140,11000,11490,11210,79,3380,500,6990,10,1,15750000,2099,7.19,0.62,12,7.13,1855.00,21362.00,36700,20241007,-63.68,8770,20240805,52.00,14660,-9.07,20250310,10710,24.46,20250304,36700,-63.68,20241007,8770,52.00,20240805,0.07,N,036560,500,78 억,,1021214,N,N,0,N,00,N
+20250310,110423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13670,2390,2,21.19,14197819675,1023251,8742.75,11350,14660,11280,14660,7900,11280,13875.21,6.48,0,-47624,11560,11420,11280,11140,11000,11490,11210,79,3380,500,6990,10,1,15750000,2153,7.37,0.64,12,6.50,1855.00,21362.00,36700,20241007,-62.75,8770,20240805,55.87,14660,-6.75,20250310,10710,27.64,20250304,36700,-62.75,20241007,8770,55.87,20240805,0.07,N,036560,500,78 억,,1021214,N,N,0,N,00,N
+20250310,100424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13730,2450,2,21.72,12540925735,902370,7709.93,11350,14660,11280,14660,7900,11280,13897.76,6.48,0,-38454,11560,11420,11280,11140,11000,11490,11210,79,3380,500,6990,10,1,15750000,2162,7.40,0.64,12,5.73,1855.00,21362.00,36700,20241007,-62.59,8770,20240805,56.56,14660,-6.34,20250310,10710,28.20,20250304,36700,-62.59,20241007,8770,56.56,20240805,0.07,N,036560,500,78 억,,1021214,N,N,0,N,00,N
+20250310,090424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11600,320,2,2.84,67354430,5878,50.22,11350,11710,11280,14660,7900,11280,11458.73,6.48,0,1879,11560,11420,11280,11140,11000,11490,11210,79,3380,500,6990,10,1,15750000,1827,6.25,0.54,12,0.04,1855.00,21362.00,36700,20241007,-68.39,8770,20240805,32.27,13100,-11.45,20250121,10710,8.31,20250304,36700,-68.39,20241007,8770,32.27,20240805,0.07,N,036560,500,78 억,,1021214,N,N,0,N,00,N
 20250307,160423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11280,140,2,1.26,130907695,11595,105.75,11140,11420,11140,14480,7800,11140,11290.01,6.47,0,2613,11340,11240,11120,11020,10900,11180,10960,79,3340,500,6900,10,1,15750000,1777,6.08,0.53,12,0.07,1855.00,21362.00,36700,20241007,-69.26,8770,20240805,28.62,13100,-13.89,20250121,10710,5.32,20250304,36700,-69.26,20241007,8770,28.62,20240805,0.07,N,036560,500,78 억,,1018627,N,N,0,N,00,N
 20250307,150425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11330,190,2,1.71,125004210,11072,100.98,11140,11420,11140,14480,7800,11140,11290.12,6.47,0,2892,11340,11240,11120,11020,10900,11180,10960,79,3340,500,6900,10,1,15750000,1784,6.11,0.53,12,0.07,1855.00,21362.00,36700,20241007,-69.13,8770,20240805,29.19,13100,-13.51,20250121,10710,5.79,20250304,36700,-69.13,20241007,8770,29.19,20240805,0.07,N,036560,500,78 억,,1018627,N,N,0,N,00,N
 20250307,140423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11320,180,2,1.62,115699080,10250,93.48,11140,11420,11140,14480,7800,11140,11287.72,6.47,0,3143,11340,11240,11120,11020,10900,11180,10960,79,3340,500,6900,10,1,15750000,1783,6.10,0.53,12,0.07,1855.00,21362.00,36700,20241007,-69.16,8770,20240805,29.08,13100,-13.59,20250121,10710,5.70,20250304,36700,-69.16,20241007,8770,29.08,20240805,0.07,N,036560,500,78 억,,1018627,N,N,0,N,00,N
diff --git a/036570/price/prices-20250301.csv b/036570/price/prices-20250301.csv
index e194491ad5c8..70c46f2a4911 100644
--- a/036570/price/prices-20250301.csv
+++ b/036570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,162600,1300,2,0.81,10076198450,62008,89.77,161000,164800,159100,209500,113000,161300,162501.31,36.80,0,3141,164966,163132,162166,160332,159366,162650,159850,110,48200,500,116130,100,1,21954022,35697,16.83,0.92,12,0.28,9663.00,176065.00,248000,20241203,-34.44,156900,20240805,3.63,193900,-16.14,20250107,159100,2.20,20250310,248000,-34.44,20241203,156900,3.63,20240805,0.92,N,036570,500,109 억,,8078150,N,N,500,N,00,N
+20250310,150426,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,162300,1000,2,0.62,9256598250,56966,82.47,161000,164800,159100,209500,113000,161300,162496.66,36.80,0,2613,164966,163132,162166,160332,159366,162650,159850,110,48200,500,116130,100,1,21954022,35631,16.80,0.92,12,0.26,9663.00,176065.00,248000,20241203,-34.56,156900,20240805,3.44,193900,-16.30,20250107,159100,2.01,20250310,248000,-34.56,20241203,156900,3.44,20240805,0.92,N,036570,500,109 억,,8078150,N,N,260,N,00,N
+20250310,140425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,163000,1700,2,1.05,8041191900,49490,71.65,161000,164800,159100,209500,113000,161300,162484.88,36.80,0,4211,164966,163132,162166,160332,159366,162650,159850,110,48200,500,116130,100,1,21954022,35785,16.87,0.93,12,0.23,9663.00,176065.00,248000,20241203,-34.27,156900,20240805,3.89,193900,-15.94,20250107,159100,2.45,20250310,248000,-34.27,20241203,156900,3.89,20240805,0.92,N,036570,500,109 억,,8078150,N,N,260,N,00,N
+20250310,130424,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,164200,2900,2,1.80,7132310200,43937,63.61,161000,164800,159100,209500,113000,161300,162334.06,36.80,0,3836,164966,163132,162166,160332,159366,162650,159850,110,48200,500,116130,100,1,21954022,36049,16.99,0.93,12,0.20,9663.00,176065.00,248000,20241203,-33.79,156900,20240805,4.65,193900,-15.32,20250107,159100,3.21,20250310,248000,-33.79,20241203,156900,4.65,20240805,0.92,N,036570,500,109 억,,8078150,N,N,260,N,00,N
+20250310,120423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,163500,2200,2,1.36,5816121250,35905,51.98,161000,164800,159100,209500,113000,161300,161989.38,36.80,0,1653,164966,163132,162166,160332,159366,162650,159850,110,48200,500,116130,100,1,21954022,35895,16.92,0.93,12,0.16,9663.00,176065.00,248000,20241203,-34.07,156900,20240805,4.21,193900,-15.68,20250107,159100,2.77,20250310,248000,-34.07,20241203,156900,4.21,20240805,0.92,N,036570,500,109 억,,8078150,N,N,260,N,00,N
+20250310,110423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,163300,2000,2,1.24,4909714450,30349,43.94,161000,164800,159100,209500,113000,161300,161777.62,36.80,0,1447,164966,163132,162166,160332,159366,162650,159850,110,48200,500,116130,100,1,21954022,35851,16.90,0.93,12,0.14,9663.00,176065.00,248000,20241203,-34.15,156900,20240805,4.08,193900,-15.78,20250107,159100,2.64,20250310,248000,-34.15,20241203,156900,4.08,20240805,0.92,N,036570,500,109 억,,8078150,N,N,260,N,00,N
+20250310,100425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,162500,1200,2,0.74,2984082000,18560,26.87,161000,163000,159100,209500,113000,161300,160775.87,36.80,0,-2411,164966,163132,162166,160332,159366,162650,159850,110,48200,500,116130,100,1,21954022,35675,16.82,0.92,12,0.08,9663.00,176065.00,248000,20241203,-34.48,156900,20240805,3.57,193900,-16.19,20250107,159100,2.14,20250310,248000,-34.48,20241203,156900,3.57,20240805,0.92,N,036570,500,109 억,,8078150,N,N,260,N,00,N
+20250310,090425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,160000,-1300,5,-0.81,1146186700,7155,10.36,161000,161500,159100,209500,113000,161300,160169.15,36.80,0,-3968,164966,163132,162166,160332,159366,162650,159850,110,48200,500,116130,100,1,21954022,35126,16.56,0.91,12,0.03,9663.00,176065.00,248000,20241203,-35.48,156900,20240805,1.98,193900,-17.48,20250107,159100,0.57,20250310,248000,-35.48,20241203,156900,1.98,20240805,0.92,N,036570,500,109 억,,8078150,N,N,260,N,00,N
 20250307,160423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,161300,-3000,5,-1.83,11026464300,68030,95.64,163300,164000,161200,213500,115100,164300,162086.77,36.85,0,-16449,166366,165332,163466,162432,160566,165850,162950,110,49200,500,118290,100,1,21954022,35412,16.69,0.92,12,0.31,9663.00,176065.00,248000,20241203,-34.96,156900,20240805,2.80,193900,-16.81,20250107,160100,0.75,20250305,248000,-34.96,20241203,156900,2.80,20240805,0.84,N,036570,500,109 억,,8089522,N,N,260,N,00,N
 20250307,150425,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,161300,-3000,5,-1.83,9667548200,59608,83.80,163300,164000,161200,213500,115100,164300,162184.31,36.85,0,-14824,166366,165332,163466,162432,160566,165850,162950,110,49200,500,118290,100,1,21954022,35412,16.69,0.92,12,0.27,9663.00,176065.00,248000,20241203,-34.96,156900,20240805,2.80,193900,-16.81,20250107,160100,0.75,20250305,248000,-34.96,20241203,156900,2.80,20240805,0.84,N,036570,500,109 억,,8089522,N,N,897,N,00,N
 20250307,140423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,161700,-2600,5,-1.58,6517155950,40105,56.38,163300,164000,161500,213500,115100,164300,162500.94,36.85,0,-10957,166366,165332,163466,162432,160566,165850,162950,110,49200,500,118290,100,1,21954022,35500,16.73,0.92,12,0.18,9663.00,176065.00,248000,20241203,-34.80,156900,20240805,3.06,193900,-16.61,20250107,160100,1.00,20250305,248000,-34.80,20241203,156900,3.06,20240805,0.84,N,036570,500,109 억,,8089522,N,N,897,N,00,N
diff --git a/036580/price/prices-20250301.csv b/036580/price/prices-20250301.csv
index 90fe322dc42d..10e7f6030862 100644
--- a/036580/price/prices-20250301.csv
+++ b/036580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2140,-5,5,-0.23,88451521,41767,144.97,2185,2195,2070,2785,1505,2145,2117.74,0.67,0,-2487,2228,2186,2163,2121,2098,2175,2110,184,640,500,1450,5,1,36727943,786,-2.30,0.33,12,0.11,-931.00,6412.00,3255,20240311,-34.25,1906,20241209,12.28,2390,-10.46,20250219,1973,8.46,20250204,3255,-34.25,20240311,1906,12.28,20241209,0.66,N,036580,500,183 억,,246489,N,N,5,N,00,N
+20250310,150426,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2140,-5,5,-0.23,85912251,40580,140.85,2185,2195,2070,2785,1505,2145,2117.11,0.67,0,-2386,2228,2186,2163,2121,2098,2175,2110,184,640,500,1450,5,1,36727943,786,-2.30,0.33,12,0.11,-931.00,6412.00,3255,20240311,-34.25,1906,20241209,12.28,2390,-10.46,20250219,1973,8.46,20250204,3255,-34.25,20240311,1906,12.28,20241209,0.66,N,036580,500,183 억,,246489,N,N,0,N,00,N
+20250310,140425,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2145,0,3,0.00,85759886,40509,140.60,2185,2195,2070,2785,1505,2145,2117.06,0.67,0,-2387,2228,2186,2163,2121,2098,2175,2110,184,640,500,1450,5,1,36727943,788,-2.30,0.33,12,0.11,-931.00,6412.00,3255,20240311,-34.10,1906,20241209,12.54,2390,-10.25,20250219,1973,8.72,20250204,3255,-34.10,20240311,1906,12.54,20241209,0.66,N,036580,500,183 억,,246489,N,N,0,N,00,N
+20250310,130425,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2140,-5,5,-0.23,82906216,39173,135.97,2185,2195,2070,2785,1505,2145,2116.41,0.67,0,-2656,2228,2186,2163,2121,2098,2175,2110,184,640,500,1450,5,1,36727943,786,-2.30,0.33,12,0.11,-931.00,6412.00,3255,20240311,-34.25,1906,20241209,12.28,2390,-10.46,20250219,1973,8.46,20250204,3255,-34.25,20240311,1906,12.28,20241209,0.66,N,036580,500,183 억,,246489,N,N,0,N,00,N
+20250310,120424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2130,-15,5,-0.70,80830546,38202,132.60,2185,2195,2070,2785,1505,2145,2115.87,0.67,0,-2370,2228,2186,2163,2121,2098,2175,2110,184,640,500,1450,5,1,36727943,782,-2.29,0.33,12,0.10,-931.00,6412.00,3255,20240311,-34.56,1906,20241209,11.75,2390,-10.88,20250219,1973,7.96,20250204,3255,-34.56,20240311,1906,11.75,20241209,0.66,N,036580,500,183 억,,246489,N,N,0,N,00,N
+20250310,110423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2090,-55,5,-2.56,59721156,28222,97.96,2185,2195,2070,2785,1505,2145,2116.12,0.67,0,-1197,2228,2186,2163,2121,2098,2175,2110,184,640,500,1450,5,1,36727943,768,-2.24,0.33,12,0.08,-931.00,6412.00,3255,20240311,-35.79,1906,20241209,9.65,2390,-12.55,20250219,1973,5.93,20250204,3255,-35.79,20240311,1906,9.65,20241209,0.66,N,036580,500,183 억,,246489,N,N,0,N,00,N
+20250310,100425,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2140,-5,5,-0.23,14400345,6733,23.37,2185,2195,2120,2785,1505,2145,2138.77,0.67,0,-1650,2228,2186,2163,2121,2098,2175,2110,184,640,500,1450,5,1,36727943,786,-2.30,0.33,12,0.02,-931.00,6412.00,3255,20240311,-34.25,1906,20241209,12.28,2390,-10.46,20250219,1973,8.46,20250204,3255,-34.25,20240311,1906,12.28,20241209,0.66,N,036580,500,183 억,,246489,N,N,0,N,00,N
+20250310,090425,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2120,-25,5,-1.17,125815,59,0.20,2185,2195,2120,2785,1505,2145,2132.46,0.67,0,-7,2228,2186,2163,2121,2098,2175,2110,184,640,500,1450,5,1,36727943,779,-2.28,0.33,12,0.00,-931.00,6412.00,3255,20240311,-34.87,1906,20241209,11.23,2390,-11.30,20250219,1973,7.45,20250204,3255,-34.87,20240311,1906,11.23,20241209,0.66,N,036580,500,183 억,,246489,N,N,0,N,00,N
 20250307,160423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2145,-20,5,-0.92,62458305,28811,163.00,2180,2205,2140,2810,1520,2165,2167.86,0.66,0,5735,2295,2230,2195,2130,2095,2212,2112,184,645,500,1470,5,1,36727943,788,-2.30,0.33,12,0.08,-931.00,6412.00,3255,20240311,-34.10,1906,20241209,12.54,2390,-10.25,20250219,1973,8.72,20250204,3255,-34.10,20240311,1906,12.54,20241209,0.66,N,036580,500,183 억,,240754,N,N,2,N,00,N
 20250307,150426,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2150,-15,5,-0.69,54556075,25138,142.22,2180,2205,2140,2810,1520,2165,2170.26,0.66,0,7963,2295,2230,2195,2130,2095,2212,2112,184,645,500,1470,5,1,36727943,790,-2.31,0.34,12,0.07,-931.00,6412.00,3255,20240311,-33.95,1906,20241209,12.80,2390,-10.04,20250219,1973,8.97,20250204,3255,-33.95,20240311,1906,12.80,20241209,0.66,N,036580,500,183 억,,240754,N,N,2,N,00,N
 20250307,140424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2160,-5,5,-0.23,52268145,24075,136.20,2180,2205,2140,2810,1520,2165,2171.05,0.66,0,8509,2295,2230,2195,2130,2095,2212,2112,184,645,500,1470,5,1,36727943,793,-2.32,0.34,12,0.07,-931.00,6412.00,3255,20240311,-33.64,1906,20241209,13.33,2390,-9.62,20250219,1973,9.48,20250204,3255,-33.64,20240311,1906,13.33,20241209,0.66,N,036580,500,183 억,,240754,N,N,2,N,00,N
diff --git a/036620/price/prices-20250301.csv b/036620/price/prices-20250301.csv
index bc74801e9ce1..70ea223cb955 100644
--- a/036620/price/prices-20250301.csv
+++ b/036620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3430,-115,5,-3.24,1727981667,500353,77.00,3520,3535,3425,4605,2485,3545,3453.15,8.28,0,-14547,3678,3611,3478,3411,3278,3645,3445,467,1060,500,2620,5,1,92906558,3187,12.85,3.99,12,0.54,267.00,859.00,4690,20240524,-26.87,2490,20241209,37.75,3690,-7.05,20250228,2845,20.56,20250113,4690,-26.87,20240524,2490,37.75,20241209,2.30,N,036620,500,466 억,,7696143,N,N,10,N,00,N
+20250310,150426,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3440,-105,5,-2.96,1609990903,466023,71.72,3520,3535,3425,4605,2485,3545,3454.34,8.28,0,-9109,3678,3611,3478,3411,3278,3645,3445,467,1060,500,2620,5,1,92906558,3196,12.88,4.00,12,0.50,267.00,859.00,4690,20240524,-26.65,2490,20241209,38.15,3690,-6.78,20250228,2845,20.91,20250113,4690,-26.65,20240524,2490,38.15,20241209,2.30,N,036620,500,466 억,,7696143,N,N,10,N,00,N
+20250310,140425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3460,-85,5,-2.40,1310462450,379198,58.36,3520,3535,3425,4605,2485,3545,3455.39,8.28,0,4603,3678,3611,3478,3411,3278,3645,3445,467,1060,500,2620,5,1,92906558,3215,12.96,4.03,12,0.41,267.00,859.00,4690,20240524,-26.23,2490,20241209,38.96,3690,-6.23,20250228,2845,21.62,20250113,4690,-26.23,20240524,2490,38.96,20241209,2.30,N,036620,500,466 억,,7696143,N,N,10,N,00,N
+20250310,130425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3460,-85,5,-2.40,1096325140,317178,48.81,3520,3535,3425,4605,2485,3545,3455.91,8.28,0,1210,3678,3611,3478,3411,3278,3645,3445,467,1060,500,2620,5,1,92906558,3215,12.96,4.03,12,0.34,267.00,859.00,4690,20240524,-26.23,2490,20241209,38.96,3690,-6.23,20250228,2845,21.62,20250113,4690,-26.23,20240524,2490,38.96,20241209,2.30,N,036620,500,466 억,,7696143,N,N,10,N,00,N
+20250310,120424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3455,-90,5,-2.54,1003427853,290323,44.68,3520,3535,3425,4605,2485,3545,3455.61,8.28,0,-6360,3678,3611,3478,3411,3278,3645,3445,467,1060,500,2620,5,1,92906558,3210,12.94,4.02,12,0.31,267.00,859.00,4690,20240524,-26.33,2490,20241209,38.76,3690,-6.37,20250228,2845,21.44,20250113,4690,-26.33,20240524,2490,38.76,20241209,2.30,N,036620,500,466 억,,7696143,N,N,10,N,00,N
+20250310,110424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3470,-75,5,-2.12,861744240,249289,38.37,3520,3535,3425,4605,2485,3545,3456.07,8.28,0,-7479,3678,3611,3478,3411,3278,3645,3445,467,1060,500,2620,5,1,92906558,3224,13.00,4.04,12,0.27,267.00,859.00,4690,20240524,-26.01,2490,20241209,39.36,3690,-5.96,20250228,2845,21.97,20250113,4690,-26.01,20240524,2490,39.36,20241209,2.30,N,036620,500,466 억,,7696143,N,N,10,N,00,N
+20250310,100425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3435,-110,5,-3.10,554701595,160091,24.64,3520,3535,3430,4605,2485,3545,3463.86,8.28,0,-28496,3678,3611,3478,3411,3278,3645,3445,467,1060,500,2620,5,1,92906558,3191,12.87,4.00,12,0.17,267.00,859.00,4690,20240524,-26.76,2490,20241209,37.95,3690,-6.91,20250228,2845,20.74,20250113,4690,-26.76,20240524,2490,37.95,20241209,2.30,N,036620,500,466 억,,7696143,N,N,10,N,00,N
+20250310,090425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3520,-25,5,-0.71,51449545,14635,2.25,3520,3535,3500,4605,2485,3545,3510.62,8.28,0,-4947,3678,3611,3478,3411,3278,3645,3445,467,1060,500,2620,5,1,92906558,3270,13.18,4.10,12,0.02,267.00,859.00,4690,20240524,-24.95,2490,20241209,41.37,3690,-4.61,20250228,2845,23.73,20250113,4690,-24.95,20240524,2490,41.37,20241209,2.30,N,036620,500,466 억,,7696143,N,N,10,N,00,N
 20250307,160424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3545,150,2,4.42,2252558738,644005,138.06,3355,3545,3345,4410,2380,3395,3497.53,8.26,0,39911,3545,3470,3425,3350,3305,3447,3327,467,1015,500,2510,5,1,92906558,3294,13.28,4.13,12,0.69,267.00,859.00,4690,20240524,-24.41,2490,20241209,42.37,3690,-3.93,20250228,2845,24.60,20250113,4690,-24.41,20240524,2490,42.37,20241209,2.32,N,036620,500,466 억,,7675401,N,N,10,N,00,N
 20250307,150426,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3535,140,2,4.12,1979577549,566841,121.52,3355,3535,3345,4410,2380,3395,3492.30,8.26,0,29231,3545,3470,3425,3350,3305,3447,3327,467,1015,500,2510,5,1,92906558,3284,13.24,4.12,12,0.61,267.00,859.00,4690,20240524,-24.63,2490,20241209,41.97,3690,-4.20,20250228,2845,24.25,20250113,4690,-24.63,20240524,2490,41.97,20241209,2.32,N,036620,500,466 억,,7675401,N,N,167,N,00,N
 20250307,140424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3500,105,2,3.09,1652407454,473749,101.56,3355,3535,3345,4410,2380,3395,3487.94,8.26,0,27786,3545,3470,3425,3350,3305,3447,3327,467,1015,500,2510,5,1,92906558,3252,13.11,4.07,12,0.51,267.00,859.00,4690,20240524,-25.37,2490,20241209,40.56,3690,-5.15,20250228,2845,23.02,20250113,4690,-25.37,20240524,2490,40.56,20241209,2.32,N,036620,500,466 억,,7675401,N,N,167,N,00,N
diff --git a/036630/price/prices-20250301.csv b/036630/price/prices-20250301.csv
index 9e95c24dd54d..6c6c3e617b40 100644
--- a/036630/price/prices-20250301.csv
+++ b/036630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160423,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,432,1,2,0.23,59902051,138808,66.09,431,434,430,560,302,431,431.55,1.64,8573,9135,442,436,430,424,418,439,427,2100,129,1000,250,1,1,200000000,864,2.68,0.30,12,0.07,161.00,1455.00,727,20240312,-40.58,376,20241210,14.89,444,-2.70,20250103,396,9.09,20250102,734,-41.14,20240312,376,14.89,20241210,0.01,N,036630,1000,2100 억,,1610030,N,N,0,N,00,N
+20250310,150427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,432,1,2,0.23,56023977,129831,61.81,431,434,430,560,302,431,431.51,1.64,8695,9057,442,436,430,424,418,439,427,2100,129,1000,250,1,1,200000000,864,2.68,0.30,12,0.06,161.00,1455.00,727,20240312,-40.58,376,20241210,14.89,444,-2.70,20250103,396,9.09,20250102,734,-41.14,20240312,376,14.89,20241210,0.01,N,036630,1000,2100 억,,1610152,N,N,0,N,00,N
+20250310,140426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,432,1,2,0.23,53904942,124917,59.47,431,434,430,560,302,431,431.53,1.64,7374,7936,442,436,430,424,418,439,427,2100,129,1000,250,1,1,200000000,864,2.68,0.30,12,0.06,161.00,1455.00,727,20240312,-40.58,376,20241210,14.89,444,-2.70,20250103,396,9.09,20250102,734,-41.14,20240312,376,14.89,20241210,0.01,N,036630,1000,2100 억,,1608831,N,N,0,N,00,N
+20250310,130425,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,0,3,0.00,51965779,120424,57.34,431,434,430,560,302,431,431.52,1.64,7976,7886,442,436,430,424,418,439,427,2100,129,1000,250,1,1,200000000,862,2.68,0.30,12,0.06,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.01,N,036630,1000,2100 억,,1609433,N,N,0,N,00,N
+20250310,120424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,0,3,0.00,49543098,114803,54.66,431,434,430,560,302,431,431.55,1.64,5795,6239,442,436,430,424,418,439,427,2100,129,1000,250,1,1,200000000,862,2.68,0.30,12,0.06,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.01,N,036630,1000,2100 억,,1607252,N,N,0,N,00,N
+20250310,110424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,0,3,0.00,35482718,82159,39.12,431,434,430,560,302,431,431.88,1.64,6368,6086,442,436,430,424,418,439,427,2100,129,1000,250,1,1,200000000,862,2.68,0.30,12,0.04,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.01,N,036630,1000,2100 억,,1607825,N,N,0,N,00,N
+20250310,100425,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,433,2,2,0.46,20376076,47193,22.47,431,434,430,560,302,431,431.76,1.64,4889,5280,442,436,430,424,418,439,427,2100,129,1000,250,1,1,200000000,866,2.69,0.30,12,0.02,161.00,1455.00,727,20240312,-40.44,376,20241210,15.16,444,-2.48,20250103,396,9.34,20250102,734,-41.01,20240312,376,15.16,20241210,0.01,N,036630,1000,2100 억,,1606346,N,N,0,N,00,N
+20250310,090425,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,0,3,0.00,1128358,2618,1.25,431,431,431,560,302,431,431.00,1.63,0,0,442,436,430,424,418,439,427,2100,129,1000,250,1,1,200000000,862,2.68,0.30,12,0.00,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.01,N,036630,1000,2100 억,,1601457,N,N,0,N,00,N
 20250307,160424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,4,2,0.94,90852208,210034,207.34,427,436,424,555,299,427,432.56,1.63,44173,44533,433,430,428,425,423,429,424,2100,128,1000,250,1,1,200000000,862,2.68,0.30,12,0.11,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.01,N,036630,1000,2100 억,,1601457,N,N,0,N,00,N
 20250307,150426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,431,4,2,0.94,90372311,208918,206.24,427,436,424,555,299,427,432.57,1.63,43074,43434,433,430,428,425,423,429,424,2100,128,1000,250,1,1,200000000,862,2.68,0.30,12,0.10,161.00,1455.00,727,20240312,-40.72,376,20241210,14.63,444,-2.93,20250103,396,8.84,20250102,734,-41.28,20240312,376,14.63,20241210,0.01,N,036630,1000,2100 억,,1600358,N,N,0,N,00,N
 20250307,140424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,432,5,2,1.17,78464507,181226,178.90,427,436,424,555,299,427,432.96,1.63,37008,37259,433,430,428,425,423,429,424,2100,128,1000,250,1,1,200000000,864,2.68,0.30,12,0.09,161.00,1455.00,727,20240312,-40.58,376,20241210,14.89,444,-2.70,20250103,396,9.09,20250102,734,-41.14,20240312,376,14.89,20241210,0.01,N,036630,1000,2100 억,,1594292,N,N,0,N,00,N
diff --git a/036640/price/prices-20250301.csv b/036640/price/prices-20250301.csv
index d4801cd17076..e26e1656595a 100644
--- a/036640/price/prices-20250301.csv
+++ b/036640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4980,-10,5,-0.20,69268179,13903,51.75,4980,5010,4965,6480,3495,4990,4982.25,1.28,0,-2839,5080,5035,4985,4940,4890,5057,4962,82,1490,500,3590,5,1,16354800,814,6.73,0.71,12,0.09,740.00,7063.00,6110,20240528,-18.49,4170,20241209,19.42,5100,-2.35,20250113,4465,11.53,20250203,6110,-18.49,20240528,4170,19.42,20241209,1.52,N,036640,500,81 억,,209766,N,N,0,N,00,N
+20250310,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4972,-18,5,-0.36,65146804,13075,48.66,4980,5010,4965,6480,3495,4990,4982.55,1.28,0,-2762,5080,5035,4985,4940,4890,5057,4962,82,1490,500,3590,5,1,16354800,813,6.72,0.70,12,0.08,740.00,7063.00,6110,20240528,-18.63,4170,20241209,19.23,5100,-2.51,20250113,4465,11.35,20250203,6110,-18.63,20240528,4170,19.23,20241209,1.52,N,036640,500,81 억,,209766,N,N,0,N,00,N
+20250310,140426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,-20,5,-0.40,50713365,10174,37.87,4980,5010,4970,6480,3495,4990,4984.60,1.28,0,-1216,5080,5035,4985,4940,4890,5057,4962,82,1490,500,3590,5,1,16354800,813,6.72,0.70,12,0.06,740.00,7063.00,6110,20240528,-18.66,4170,20241209,19.18,5100,-2.55,20250113,4465,11.31,20250203,6110,-18.66,20240528,4170,19.18,20241209,1.52,N,036640,500,81 억,,209766,N,N,0,N,00,N
+20250310,130426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,-5,5,-0.10,47057430,9439,35.13,4980,5010,4975,6480,3495,4990,4985.43,1.28,0,-1087,5080,5035,4985,4940,4890,5057,4962,82,1490,500,3590,5,1,16354800,815,6.74,0.71,12,0.06,740.00,7063.00,6110,20240528,-18.41,4170,20241209,19.54,5100,-2.25,20250113,4465,11.65,20250203,6110,-18.41,20240528,4170,19.54,20241209,1.52,N,036640,500,81 억,,209766,N,N,0,N,00,N
+20250310,120424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4995,5,2,0.10,39163580,7855,29.24,4980,5010,4975,6480,3495,4990,4985.82,1.28,0,-1287,5080,5035,4985,4940,4890,5057,4962,82,1490,500,3590,5,1,16354800,817,6.75,0.71,12,0.05,740.00,7063.00,6110,20240528,-18.25,4170,20241209,19.78,5100,-2.06,20250113,4465,11.87,20250203,6110,-18.25,20240528,4170,19.78,20241209,1.52,N,036640,500,81 억,,209766,N,N,0,N,00,N
+20250310,110424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,-5,5,-0.10,32496485,6518,24.26,4980,5010,4975,6480,3495,4990,4985.65,1.28,0,-2354,5080,5035,4985,4940,4890,5057,4962,82,1490,500,3590,5,1,16354800,815,6.74,0.71,12,0.04,740.00,7063.00,6110,20240528,-18.41,4170,20241209,19.54,5100,-2.25,20250113,4465,11.65,20250203,6110,-18.41,20240528,4170,19.54,20241209,1.52,N,036640,500,81 억,,209766,N,N,0,N,00,N
+20250310,100426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,-5,5,-0.10,19766835,3962,14.75,4980,5010,4975,6480,3495,4990,4989.11,1.28,0,-2184,5080,5035,4985,4940,4890,5057,4962,82,1490,500,3590,5,1,16354800,815,6.74,0.71,12,0.02,740.00,7063.00,6110,20240528,-18.41,4170,20241209,19.54,5100,-2.25,20250113,4465,11.65,20250203,6110,-18.41,20240528,4170,19.54,20241209,1.52,N,036640,500,81 억,,209766,N,N,0,N,00,N
+20250310,090426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4995,5,2,0.10,3100210,622,2.32,4980,4995,4975,6480,3495,4990,4984.26,1.28,0,-232,5080,5035,4985,4940,4890,5057,4962,82,1490,500,3590,5,1,16354800,817,6.75,0.71,12,0.00,740.00,7063.00,6110,20240528,-18.25,4170,20241209,19.78,5100,-2.06,20250113,4465,11.87,20250203,6110,-18.25,20240528,4170,19.78,20241209,1.52,N,036640,500,81 억,,209766,N,N,0,N,00,N
 20250307,160424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4990,25,2,0.50,132314522,26524,111.42,4965,5030,4935,6450,3480,4965,4988.47,1.26,0,3898,5031,4997,4976,4942,4921,4987,4932,82,1485,500,3570,5,1,16354800,816,6.74,0.71,12,0.16,740.00,7063.00,6110,20240528,-18.33,4170,20241209,19.66,5100,-2.16,20250113,4465,11.76,20250203,6110,-18.33,20240528,4170,19.66,20241209,1.53,N,036640,500,81 억,,205987,N,N,0,N,00,N
 20250307,150426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5000,35,2,0.70,120061977,24065,101.09,4965,5030,4935,6450,3480,4965,4989.07,1.26,0,3238,5031,4997,4976,4942,4921,4987,4932,82,1485,500,3570,10,1,16354800,818,6.76,0.71,12,0.15,740.00,7063.00,6110,20240528,-18.17,4170,20241209,19.90,5100,-1.96,20250113,4465,11.98,20250203,6110,-18.17,20240528,4170,19.90,20241209,1.53,N,036640,500,81 억,,205987,N,N,0,N,00,N
 20250307,140424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5020,55,2,1.11,106794177,21412,89.94,4965,5030,4935,6450,3480,4965,4987.59,1.26,0,3250,5031,4997,4976,4942,4921,4987,4932,82,1485,500,3570,10,1,16354800,821,6.78,0.71,12,0.13,740.00,7063.00,6110,20240528,-17.84,4170,20241209,20.38,5100,-1.57,20250113,4465,12.43,20250203,6110,-17.84,20240528,4170,20.38,20241209,1.53,N,036640,500,81 억,,205987,N,N,0,N,00,N
diff --git a/036670/price/prices-20250301.csv b/036670/price/prices-20250301.csv
index ff044b30ff59..dd70e77bec3f 100644
--- a/036670/price/prices-20250301.csv
+++ b/036670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,50,2,0.79,171495440,27079,388.90,6300,6420,6250,8170,4410,6290,6333.15,2.66,0,-3193,6376,6332,6296,6252,6216,6315,6235,56,1880,500,4400,10,1,11270000,715,6.50,0.65,12,0.24,976.00,9814.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,6140,3.26,20250304,8000,-20.75,20240814,5210,21.69,20240805,1.35,N,036670,500,56 억,,299576,N,N,0,N,00,N
+20250310,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,10,2,0.16,161720640,25533,366.70,6300,6420,6250,8170,4410,6290,6333.79,2.66,0,-2804,6376,6332,6296,6252,6216,6315,6235,56,1880,500,4400,10,1,11270000,710,6.45,0.64,12,0.23,976.00,9814.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,6140,2.61,20250304,8000,-21.25,20240814,5210,20.92,20240805,1.35,N,036670,500,56 억,,299576,N,N,0,N,00,N
+20250310,140426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,30,2,0.48,160319690,25311,363.51,6300,6420,6250,8170,4410,6290,6333.99,2.66,0,-2905,6376,6332,6296,6252,6216,6315,6235,56,1880,500,4400,10,1,11270000,712,6.48,0.64,12,0.22,976.00,9814.00,8000,20240814,-21.00,5210,20240805,21.31,6670,-5.25,20250106,6140,2.93,20250304,8000,-21.00,20240814,5210,21.31,20240805,1.35,N,036670,500,56 억,,299576,N,N,0,N,00,N
+20250310,130426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,70,2,1.11,126420660,19930,286.23,6300,6420,6250,8170,4410,6290,6343.23,2.66,0,-2889,6376,6332,6296,6252,6216,6315,6235,56,1880,500,4400,10,1,11270000,717,6.52,0.65,12,0.18,976.00,9814.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,6140,3.58,20250304,8000,-20.50,20240814,5210,22.07,20240805,1.35,N,036670,500,56 억,,299576,N,N,0,N,00,N
+20250310,120425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6390,100,2,1.59,35872710,5689,81.70,6300,6390,6250,8170,4410,6290,6305.63,2.66,0,-1184,6376,6332,6296,6252,6216,6315,6235,56,1880,500,4400,10,1,11270000,720,6.55,0.65,12,0.05,976.00,9814.00,8000,20240814,-20.12,5210,20240805,22.65,6670,-4.20,20250106,6140,4.07,20250304,8000,-20.12,20240814,5210,22.65,20240805,1.35,N,036670,500,56 억,,299576,N,N,0,N,00,N
+20250310,110424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,20,2,0.32,14319860,2285,32.82,6300,6310,6250,8170,4410,6290,6266.90,2.66,0,-639,6376,6332,6296,6252,6216,6315,6235,56,1880,500,4400,10,1,11270000,711,6.47,0.64,12,0.02,976.00,9814.00,8000,20240814,-21.12,5210,20240805,21.11,6670,-5.40,20250106,6140,2.77,20250304,8000,-21.12,20240814,5210,21.11,20240805,1.35,N,036670,500,56 억,,299576,N,N,0,N,00,N
+20250310,100426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,10,2,0.16,11686940,1867,26.81,6300,6300,6250,8170,4410,6290,6259.74,2.66,0,-545,6376,6332,6296,6252,6216,6315,6235,56,1880,500,4400,10,1,11270000,710,6.45,0.64,12,0.02,976.00,9814.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,6140,2.61,20250304,8000,-21.25,20240814,5210,20.92,20240805,1.35,N,036670,500,56 억,,299576,N,N,0,N,00,N
+20250310,090426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,-30,5,-0.48,3297200,526,7.55,6300,6300,6260,8170,4410,6290,6268.44,2.66,0,-485,6376,6332,6296,6252,6216,6315,6235,56,1880,500,4400,10,1,11270000,706,6.41,0.64,12,0.00,976.00,9814.00,8000,20240814,-21.75,5210,20240805,20.15,6670,-6.15,20250106,6140,1.95,20250304,8000,-21.75,20240814,5210,20.15,20240805,1.35,N,036670,500,56 억,,299576,N,N,0,N,00,N
 20250307,160425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,-10,5,-0.16,43845200,6963,67.18,6300,6340,6260,8190,4410,6300,6296.88,2.65,0,890,6340,6320,6280,6260,6220,6330,6270,56,1890,500,4410,10,1,11270000,709,6.44,0.64,12,0.06,976.00,9814.00,8000,20240814,-21.38,5210,20240805,20.73,6670,-5.70,20250106,6140,2.44,20250304,8000,-21.38,20240814,5210,20.73,20240805,1.32,N,036670,500,56 억,,298636,N,N,0,N,00,N
 20250307,150427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,0,3,0.00,41859030,6647,64.13,6300,6340,6260,8190,4410,6300,6297.43,2.65,0,987,6340,6320,6280,6260,6220,6330,6270,56,1890,500,4410,10,1,11270000,710,6.45,0.64,12,0.06,976.00,9814.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,6140,2.61,20250304,8000,-21.25,20240814,5210,20.92,20240805,1.32,N,036670,500,56 억,,298636,N,N,0,N,00,N
 20250307,140425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,0,3,0.00,39632150,6293,60.71,6300,6340,6260,8190,4410,6300,6297.82,2.65,0,987,6340,6320,6280,6260,6220,6330,6270,56,1890,500,4410,10,1,11270000,710,6.45,0.64,12,0.06,976.00,9814.00,8000,20240814,-21.25,5210,20240805,20.92,6670,-5.55,20250106,6140,2.61,20250304,8000,-21.25,20240814,5210,20.92,20240805,1.32,N,036670,500,56 억,,298636,N,N,0,N,00,N
diff --git a/036690/price/prices-20250301.csv b/036690/price/prices-20250301.csv
index 4e97dc9e6375..ad587dbd6e43 100644
--- a/036690/price/prices-20250301.csv
+++ b/036690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250310,150428,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250310,140426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250310,130426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250310,120425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250310,110425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250310,100426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250310,090426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2920,-1.20,20240320,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250307,160425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2985,-3.35,20240307,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250307,150427,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2985,-3.35,20240307,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250307,140425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,2985,-3.35,20240307,2855,1.05,20240314,0.00,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250301.csv b/036710/price/prices-20250301.csv
index e3e38ead4fbc..e08e55eb6704 100644
--- a/036710/price/prices-20250301.csv
+++ b/036710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1455,-2,5,-0.14,67224825,46756,51.88,1457,1458,1424,1894,1020,1457,1437.66,16.15,0,-2479,1497,1476,1459,1438,1421,1468,1430,244,437,500,960,1,1,48723279,709,-0.76,0.55,12,0.10,-1917.00,2644.00,3400,20240402,-57.21,885,20241210,64.41,1740,-16.38,20250219,1027,41.67,20250102,3400,-57.21,20240402,885,64.41,20241210,1.48,N,036710,500,243 억,,7869157,N,N,0,N,00,N
+20250310,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1436,-21,5,-1.44,44622786,31023,34.42,1457,1458,1430,1894,1020,1457,1438.20,16.15,0,-2267,1497,1476,1459,1438,1421,1468,1430,244,437,500,960,1,1,48723279,700,-0.75,0.54,12,0.06,-1917.00,2644.00,3400,20240402,-57.76,885,20241210,62.26,1740,-17.47,20250219,1027,39.82,20250102,3400,-57.76,20240402,885,62.26,20241210,1.48,N,036710,500,243 억,,7869157,N,N,0,N,00,N
+20250310,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1440,-17,5,-1.17,39695748,27584,30.61,1457,1458,1432,1894,1020,1457,1438.89,16.15,0,-2068,1497,1476,1459,1438,1421,1468,1430,244,437,500,960,1,1,48723279,702,-0.75,0.54,12,0.06,-1917.00,2644.00,3400,20240402,-57.65,885,20241210,62.71,1740,-17.24,20250219,1027,40.21,20250102,3400,-57.65,20240402,885,62.71,20241210,1.48,N,036710,500,243 억,,7869157,N,N,0,N,00,N
+20250310,130426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1439,-18,5,-1.24,38559893,26794,29.73,1457,1458,1432,1894,1020,1457,1438.92,16.15,0,-1763,1497,1476,1459,1438,1421,1468,1430,244,437,500,960,1,1,48723279,701,-0.75,0.54,12,0.05,-1917.00,2644.00,3400,20240402,-57.68,885,20241210,62.60,1740,-17.30,20250219,1027,40.12,20250102,3400,-57.68,20240402,885,62.60,20241210,1.48,N,036710,500,243 억,,7869157,N,N,0,N,00,N
+20250310,120425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1440,-17,5,-1.17,24030436,16666,18.49,1457,1458,1433,1894,1020,1457,1441.61,16.15,0,763,1497,1476,1459,1438,1421,1468,1430,244,437,500,960,1,1,48723279,702,-0.75,0.54,12,0.03,-1917.00,2644.00,3400,20240402,-57.65,885,20241210,62.71,1740,-17.24,20250219,1027,40.21,20250102,3400,-57.65,20240402,885,62.71,20241210,1.48,N,036710,500,243 억,,7869157,N,N,0,N,00,N
+20250310,110425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1455,-2,5,-0.14,10185417,7033,7.80,1457,1458,1438,1894,1020,1457,1447.84,16.15,0,-1714,1497,1476,1459,1438,1421,1468,1430,244,437,500,960,1,1,48723279,709,-0.76,0.55,12,0.01,-1917.00,2644.00,3400,20240402,-57.21,885,20241210,64.41,1740,-16.38,20250219,1027,41.67,20250102,3400,-57.21,20240402,885,64.41,20241210,1.48,N,036710,500,243 억,,7869157,N,N,0,N,00,N
+20250310,100426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1455,-2,5,-0.14,7033070,4856,5.39,1457,1458,1439,1894,1020,1457,1447.75,16.15,0,-348,1497,1476,1459,1438,1421,1468,1430,244,437,500,960,1,1,48723279,709,-0.76,0.55,12,0.01,-1917.00,2644.00,3400,20240402,-57.21,885,20241210,64.41,1740,-16.38,20250219,1027,41.67,20250102,3400,-57.21,20240402,885,64.41,20241210,1.48,N,036710,500,243 억,,7869157,N,N,0,N,00,N
+20250310,090426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1440,-17,5,-1.17,688412,473,0.52,1457,1457,1439,1894,1020,1457,1452.67,16.15,0,-15,1497,1476,1459,1438,1421,1468,1430,244,437,500,960,1,1,48723279,702,-0.75,0.54,12,0.00,-1917.00,2644.00,3400,20240402,-57.65,885,20241210,62.71,1740,-17.24,20250219,1027,40.21,20250102,3400,-57.65,20240402,885,62.71,20241210,1.48,N,036710,500,243 억,,7869157,N,N,0,N,00,N
 20250307,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1457,-3,5,-0.21,130448934,90113,353.32,1458,1480,1442,1898,1022,1460,1447.60,16.17,0,-7219,1530,1494,1476,1440,1422,1486,1432,244,438,500,960,1,1,48723279,710,-0.76,0.55,12,0.18,-1917.00,2644.00,3400,20240402,-57.15,885,20241210,64.63,1740,-16.26,20250219,1027,41.87,20250102,3400,-57.15,20240402,885,64.63,20241210,1.47,N,036710,500,243 억,,7876331,N,N,0,N,00,N
 20250307,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1446,-14,5,-0.96,126324602,87272,342.18,1458,1480,1442,1898,1022,1460,1447.48,16.17,0,-6782,1530,1494,1476,1440,1422,1486,1432,244,438,500,960,1,1,48723279,705,-0.75,0.55,12,0.18,-1917.00,2644.00,3400,20240402,-57.47,885,20241210,63.39,1740,-16.90,20250219,1027,40.80,20250102,3400,-57.47,20240402,885,63.39,20241210,1.47,N,036710,500,243 억,,7876331,N,N,0,N,00,N
 20250307,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,-8,5,-0.55,119574221,82610,323.90,1458,1480,1442,1898,1022,1460,1447.45,16.17,0,-6254,1530,1494,1476,1440,1422,1486,1432,244,438,500,960,1,1,48723279,707,-0.76,0.55,12,0.17,-1917.00,2644.00,3400,20240402,-57.29,885,20241210,64.07,1740,-16.55,20250219,1027,41.38,20250102,3400,-57.29,20240402,885,64.07,20241210,1.47,N,036710,500,243 억,,7876331,N,N,0,N,00,N
diff --git a/036800/price/prices-20250301.csv b/036800/price/prices-20250301.csv
index 36b58537a728..c8f1502742f4 100644
--- a/036800/price/prices-20250301.csv
+++ b/036800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17030,-160,5,-0.93,149244200,8799,220.80,17190,17190,16850,22300,12040,17190,16960.74,23.06,0,-401,17363,17276,17163,17076,16963,17220,17020,50,5110,500,12720,10,1,10000000,1703,5.62,0.49,12,0.09,3028.00,34561.00,23550,20240425,-27.69,16710,20250204,1.92,18580,-8.34,20250110,16710,1.92,20250204,23550,-27.69,20240425,16710,1.92,20250204,0.11,N,036800,500,50 억,,2306346,N,N,0,N,00,N
+20250310,150428,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,16930,-260,5,-1.51,144019950,8492,213.10,17190,17190,16850,22300,12040,17190,16959.49,23.06,0,-370,17363,17276,17163,17076,16963,17220,17020,50,5110,500,12720,10,1,10000000,1693,5.59,0.49,12,0.08,3028.00,34561.00,23550,20240425,-28.11,16710,20250204,1.32,18580,-8.88,20250110,16710,1.32,20250204,23550,-28.11,20240425,16710,1.32,20250204,0.11,N,036800,500,50 억,,2306346,N,N,0,N,00,N
+20250310,140427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,16930,-260,5,-1.51,135047270,7962,199.80,17190,17190,16850,22300,12040,17190,16961.48,23.06,0,-344,17363,17276,17163,17076,16963,17220,17020,50,5110,500,12720,10,1,10000000,1693,5.59,0.49,12,0.08,3028.00,34561.00,23550,20240425,-28.11,16710,20250204,1.32,18580,-8.88,20250110,16710,1.32,20250204,23550,-28.11,20240425,16710,1.32,20250204,0.11,N,036800,500,50 억,,2306346,N,N,0,N,00,N
+20250310,130427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17050,-140,5,-0.81,126035150,7431,186.47,17190,17190,16850,22300,12040,17190,16960.73,23.06,0,-349,17363,17276,17163,17076,16963,17220,17020,50,5110,500,12720,10,1,10000000,1705,5.63,0.49,12,0.07,3028.00,34561.00,23550,20240425,-27.60,16710,20250204,2.03,18580,-8.23,20250110,16710,2.03,20250204,23550,-27.60,20240425,16710,2.03,20250204,0.11,N,036800,500,50 억,,2306346,N,N,0,N,00,N
+20250310,120426,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,16900,-290,5,-1.69,100434460,5918,148.51,17190,17190,16900,22300,12040,17190,16971.01,23.06,0,-128,17363,17276,17163,17076,16963,17220,17020,50,5110,500,12720,10,1,10000000,1690,5.58,0.49,12,0.06,3028.00,34561.00,23550,20240425,-28.24,16710,20250204,1.14,18580,-9.04,20250110,16710,1.14,20250204,23550,-28.24,20240425,16710,1.14,20250204,0.11,N,036800,500,50 억,,2306346,N,N,0,N,00,N
+20250310,110425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,16960,-230,5,-1.34,44915530,2640,66.25,17190,17190,16960,22300,12040,17190,17013.46,23.06,0,-93,17363,17276,17163,17076,16963,17220,17020,50,5110,500,12720,10,1,10000000,1696,5.60,0.49,12,0.03,3028.00,34561.00,23550,20240425,-27.98,16710,20250204,1.50,18580,-8.72,20250110,16710,1.50,20250204,23550,-27.98,20240425,16710,1.50,20250204,0.11,N,036800,500,50 억,,2306346,N,N,0,N,00,N
+20250310,100427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,16980,-210,5,-1.22,34715620,2039,51.17,17190,17190,16980,22300,12040,17190,17025.81,23.06,0,-77,17363,17276,17163,17076,16963,17220,17020,50,5110,500,12720,10,1,10000000,1698,5.61,0.49,12,0.02,3028.00,34561.00,23550,20240425,-27.90,16710,20250204,1.62,18580,-8.61,20250110,16710,1.62,20250204,23550,-27.90,20240425,16710,1.62,20250204,0.11,N,036800,500,50 억,,2306346,N,N,0,N,00,N
+20250310,090427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17050,-140,5,-0.81,1471370,86,2.16,17190,17190,17040,22300,12040,17190,17108.95,23.06,0,-59,17363,17276,17163,17076,16963,17220,17020,50,5110,500,12720,10,1,10000000,1705,5.63,0.49,12,0.00,3028.00,34561.00,23550,20240425,-27.60,16710,20250204,2.03,18580,-8.23,20250110,16710,2.03,20250204,23550,-27.60,20240425,16710,2.03,20250204,0.11,N,036800,500,50 억,,2306346,N,N,0,N,00,N
 20250307,160425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17190,-60,5,-0.35,67553880,3945,64.68,17250,17250,17050,22400,12080,17250,17123.81,23.06,0,-43,17450,17350,17300,17200,17150,17325,17175,50,5150,500,12760,10,1,10000000,1719,5.68,0.50,12,0.04,3028.00,34561.00,23550,20240425,-27.01,16710,20250204,2.87,18580,-7.48,20250110,16710,2.87,20250204,23550,-27.01,20240425,16710,2.87,20250204,0.11,N,036800,500,50 억,,2306243,N,N,15,N,00,N
 20250307,150427,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17110,-140,5,-0.81,65389860,3819,62.62,17250,17250,17050,22400,12080,17250,17122.25,23.06,0,-39,17450,17350,17300,17200,17150,17325,17175,50,5150,500,12760,10,1,10000000,1711,5.65,0.50,12,0.04,3028.00,34561.00,23550,20240425,-27.35,16710,20250204,2.39,18580,-7.91,20250110,16710,2.39,20250204,23550,-27.35,20240425,16710,2.39,20250204,0.11,N,036800,500,50 억,,2306243,N,N,15,N,00,N
 20250307,140425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17100,-150,5,-0.87,58051240,3390,55.58,17250,17250,17050,22400,12080,17250,17124.26,23.06,0,-39,17450,17350,17300,17200,17150,17325,17175,50,5150,500,12760,10,1,10000000,1710,5.65,0.49,12,0.03,3028.00,34561.00,23550,20240425,-27.39,16710,20250204,2.33,18580,-7.97,20250110,16710,2.33,20250204,23550,-27.39,20240425,16710,2.33,20250204,0.11,N,036800,500,50 억,,2306243,N,N,15,N,00,N
diff --git a/036810/price/prices-20250301.csv b/036810/price/prices-20250301.csv
index a1e74aa7eeb1..e9bad3293cae 100644
--- a/036810/price/prices-20250301.csv
+++ b/036810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19770,-430,5,-2.13,1881689330,94041,52.14,19930,20375,19710,26250,14150,20200,20010.37,3.16,0,-2896,20960,20580,20170,19790,19380,20770,19980,109,6050,500,14540,10,1,21756789,4301,-31.73,1.75,12,0.43,-623.00,11322.00,41486,20240611,-52.35,14066,20241209,40.55,24050,-17.80,20250225,15310,29.13,20250102,41850,-52.76,20240611,14190,39.32,20241209,3.74,N,036810,500,108 억,,688105,N,N,300,N,00,N
+20250310,150428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19850,-350,5,-1.73,1558480075,77697,43.07,19930,20375,19830,26250,14150,20200,20058.42,3.16,0,-5871,20960,20580,20170,19790,19380,20770,19980,109,6050,500,14540,10,1,21756789,4319,-31.86,1.75,12,0.36,-623.00,11322.00,41486,20240611,-52.15,14066,20241209,41.12,24050,-17.46,20250225,15310,29.65,20250102,41850,-52.57,20240611,14190,39.89,20241209,3.74,N,036810,500,108 억,,688105,N,N,388,N,00,N
+20250310,140427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19985,-215,5,-1.06,1149609740,57172,31.70,19930,20375,19930,26250,14150,20200,20107.91,3.16,0,3250,20960,20580,20170,19790,19380,20770,19980,109,6050,500,14540,10,1,21756789,4348,-32.08,1.77,12,0.26,-623.00,11322.00,41486,20240611,-51.83,14066,20241209,42.08,24050,-16.90,20250225,15310,30.54,20250102,41850,-52.25,20240611,14190,40.84,20241209,3.74,N,036810,500,108 억,,688105,N,N,388,N,00,N
+20250310,130427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19990,-210,5,-1.04,986329585,49008,27.17,19930,20375,19930,26250,14150,20200,20125.88,3.16,0,4428,20960,20580,20170,19790,19380,20770,19980,109,6050,500,14540,10,1,21756789,4349,-32.09,1.77,12,0.23,-623.00,11322.00,41486,20240611,-51.82,14066,20241209,42.12,24050,-16.88,20250225,15310,30.57,20250102,41850,-52.23,20240611,14190,40.87,20241209,3.74,N,036810,500,108 억,,688105,N,N,388,N,00,N
+20250310,120426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20100,-100,5,-0.50,889427605,44176,24.49,19930,20375,19930,26250,14150,20200,20133.72,3.16,0,5401,20960,20580,20170,19790,19380,20770,19980,109,6050,500,14540,50,1,21756789,4373,-32.26,1.78,12,0.20,-623.00,11322.00,41486,20240611,-51.55,14066,20241209,42.90,24050,-16.42,20250225,15310,31.29,20250102,41850,-51.97,20240611,14190,41.65,20241209,3.74,N,036810,500,108 억,,688105,N,N,388,N,00,N
+20250310,110426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20150,-50,5,-0.25,827250230,41084,22.78,19930,20375,19930,26250,14150,20200,20135.57,3.16,0,5253,20960,20580,20170,19790,19380,20770,19980,109,6050,500,14540,50,1,21756789,4384,-32.34,1.78,12,0.19,-623.00,11322.00,41486,20240611,-51.43,14066,20241209,43.25,24050,-16.22,20250225,15310,31.61,20250102,41850,-51.85,20240611,14190,42.00,20241209,3.74,N,036810,500,108 억,,688105,N,N,388,N,00,N
+20250310,100427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20000,-200,5,-0.99,613542495,30432,16.87,19930,20375,19930,26250,14150,20200,20161.09,3.16,0,260,20960,20580,20170,19790,19380,20770,19980,109,6050,500,14540,50,1,21756789,4351,-32.10,1.77,12,0.14,-623.00,11322.00,41486,20240611,-51.79,14066,20241209,42.19,24050,-16.84,20250225,15310,30.63,20250102,41850,-52.21,20240611,14190,40.94,20241209,3.74,N,036810,500,108 억,,688105,N,N,388,N,00,N
+20250310,090427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20150,-50,5,-0.25,116225445,5808,3.22,19930,20200,19930,26250,14150,20200,20011.11,3.16,0,929,20960,20580,20170,19790,19380,20770,19980,109,6050,500,14540,50,1,21756789,4384,-32.34,1.78,12,0.03,-623.00,11322.00,41486,20240611,-51.43,14066,20241209,43.25,24050,-16.22,20250225,15310,31.61,20250102,41850,-51.85,20240611,14190,42.00,20241209,3.74,N,036810,500,108 억,,688105,N,N,388,N,00,N
 20250307,160426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20200,-100,5,-0.49,3606453770,179562,67.93,19890,20550,19760,26350,14250,20300,20084.35,3.08,0,17818,22700,21500,20750,19550,18800,21125,19175,109,6050,500,14610,50,1,21756789,4395,-32.42,1.78,12,0.83,-623.00,11322.00,41486,20240611,-51.31,14066,20241209,43.61,24050,-16.01,20250225,15310,31.94,20250102,41850,-51.73,20240611,14190,42.35,20241209,3.72,N,036810,500,108 억,,670346,N,N,388,N,00,N
 20250307,150428,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20200,-100,5,-0.49,3423949620,170526,64.51,19890,20550,19760,26350,14250,20300,20078.62,3.08,0,16586,22700,21500,20750,19550,18800,21125,19175,109,6050,500,14610,50,1,21756789,4395,-32.42,1.78,12,0.78,-623.00,11322.00,41486,20240611,-51.31,14066,20241209,43.61,24050,-16.01,20250225,15310,31.94,20250102,41850,-51.73,20240611,14190,42.35,20241209,3.72,N,036810,500,108 억,,670346,N,N,9178,N,00,N
 20250307,140426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,20200,-100,5,-0.49,2876635990,143311,54.21,19890,20550,19760,26350,14250,20300,20072.52,3.08,0,13168,22700,21500,20750,19550,18800,21125,19175,109,6050,500,14610,50,1,21756789,4395,-32.42,1.78,12,0.66,-623.00,11322.00,41486,20240611,-51.31,14066,20241209,43.61,24050,-16.01,20250225,15310,31.94,20250102,41850,-51.73,20240611,14190,42.35,20241209,3.72,N,036810,500,108 억,,670346,N,N,9178,N,00,N
diff --git a/036830/price/prices-20250301.csv b/036830/price/prices-20250301.csv
index d88c2185495c..52d42e2a707b 100644
--- a/036830/price/prices-20250301.csv
+++ b/036830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160425,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31300,0,3,0.00,1206564300,38569,77.15,31250,31600,30900,40650,21950,31300,31283.24,4.50,0,1546,32533,31916,31233,30616,29933,32225,30925,105,9350,500,21910,50,1,20964056,6562,7.21,0.53,12,0.18,4342.00,59491.00,93200,20240610,-66.42,30500,20250210,2.62,40050,-21.85,20250109,30500,2.62,20250210,93200,-66.42,20240610,30500,2.62,20250210,1.39,N,036830,500,104 억,,944368,N,N,288,N,00,N
+20250310,150429,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31300,0,3,0.00,1139967700,36443,72.89,31250,31600,30900,40650,21950,31300,31280.84,4.50,0,752,32533,31916,31233,30616,29933,32225,30925,105,9350,500,21910,50,1,20964056,6562,7.21,0.53,12,0.17,4342.00,59491.00,93200,20240610,-66.42,30500,20250210,2.62,40050,-21.85,20250109,30500,2.62,20250210,93200,-66.42,20240610,30500,2.62,20250210,1.39,N,036830,500,104 억,,944368,N,N,525,N,00,N
+20250310,140428,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31400,100,2,0.32,978969050,31304,62.61,31250,31600,30900,40650,21950,31300,31272.97,4.50,0,-829,32533,31916,31233,30616,29933,32225,30925,105,9350,500,21910,50,1,20964056,6583,7.23,0.53,12,0.15,4342.00,59491.00,93200,20240610,-66.31,30500,20250210,2.95,40050,-21.60,20250109,30500,2.95,20250210,93200,-66.31,20240610,30500,2.95,20250210,1.39,N,036830,500,104 억,,944368,N,N,525,N,00,N
+20250310,130427,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31550,250,2,0.80,818538475,26197,52.40,31250,31600,30900,40650,21950,31300,31245.50,4.50,0,-2008,32533,31916,31233,30616,29933,32225,30925,105,9350,500,21910,50,1,20964056,6614,7.27,0.53,12,0.12,4342.00,59491.00,93200,20240610,-66.15,30500,20250210,3.44,40050,-21.22,20250109,30500,3.44,20250210,93200,-66.15,20240610,30500,3.44,20250210,1.39,N,036830,500,104 억,,944368,N,N,525,N,00,N
+20250310,120426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31350,50,2,0.16,680573025,21810,43.62,31250,31600,30900,40650,21950,31300,31204.62,4.50,0,-4359,32533,31916,31233,30616,29933,32225,30925,105,9350,500,21910,50,1,20964056,6572,7.22,0.53,12,0.10,4342.00,59491.00,93200,20240610,-66.36,30500,20250210,2.79,40050,-21.72,20250109,30500,2.79,20250210,93200,-66.36,20240610,30500,2.79,20250210,1.39,N,036830,500,104 억,,944368,N,N,525,N,00,N
+20250310,110426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31100,-200,5,-0.64,578162225,18542,37.09,31250,31600,30900,40650,21950,31300,31181.21,4.50,0,-6172,32533,31916,31233,30616,29933,32225,30925,105,9350,500,21910,50,1,20964056,6520,7.16,0.52,12,0.09,4342.00,59491.00,93200,20240610,-66.63,30500,20250210,1.97,40050,-22.35,20250109,30500,1.97,20250210,93200,-66.63,20240610,30500,1.97,20250210,1.39,N,036830,500,104 억,,944368,N,N,525,N,00,N
+20250310,100427,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31200,-100,5,-0.32,402756800,12887,25.78,31250,31600,30950,40650,21950,31300,31252.95,4.50,0,-5645,32533,31916,31233,30616,29933,32225,30925,105,9350,500,21910,50,1,20964056,6541,7.19,0.52,12,0.06,4342.00,59491.00,93200,20240610,-66.52,30500,20250210,2.30,40050,-22.10,20250109,30500,2.30,20250210,93200,-66.52,20240610,30500,2.30,20250210,1.39,N,036830,500,104 억,,944368,N,N,525,N,00,N
+20250310,090427,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31000,-300,5,-0.96,93364550,3004,6.01,31250,31500,30950,40650,21950,31300,31079.93,4.50,0,-2204,32533,31916,31233,30616,29933,32225,30925,105,9350,500,21910,50,1,20964056,6499,7.14,0.52,12,0.01,4342.00,59491.00,93200,20240610,-66.74,30500,20250210,1.64,40050,-22.60,20250109,30500,1.64,20250210,93200,-66.74,20240610,30500,1.64,20250210,1.39,N,036830,500,104 억,,944368,N,N,525,N,00,N
 20250307,160426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31300,400,2,1.29,1540466975,49137,59.14,30750,31850,30550,40150,21650,30900,31350.53,4.47,0,6417,32633,31766,31283,30416,29933,31525,30175,105,9250,500,21630,50,1,20964056,6562,7.21,0.53,12,0.23,4342.00,59491.00,93200,20240610,-66.42,30500,20250210,2.62,40050,-21.85,20250109,30500,2.62,20250210,93200,-66.42,20240610,30500,2.62,20250210,1.37,N,036830,500,104 억,,938106,N,N,525,N,00,N
 20250307,150428,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31150,250,2,0.81,1394006275,44444,53.49,30750,31850,30550,40150,21650,30900,31365.45,4.47,0,8025,32633,31766,31283,30416,29933,31525,30175,105,9250,500,21630,50,1,20964056,6530,7.17,0.52,12,0.21,4342.00,59491.00,93200,20240610,-66.58,30500,20250210,2.13,40050,-22.22,20250109,30500,2.13,20250210,93200,-66.58,20240610,30500,2.13,20250210,1.37,N,036830,500,104 억,,938106,N,N,19,N,00,N
 20250307,140426,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31450,550,2,1.78,1130462500,36018,43.35,30750,31850,30550,40150,21650,30900,31386.04,4.47,0,10592,32633,31766,31283,30416,29933,31525,30175,105,9250,500,21630,50,1,20964056,6593,7.24,0.53,12,0.17,4342.00,59491.00,93200,20240610,-66.26,30500,20250210,3.11,40050,-21.47,20250109,30500,3.11,20250210,93200,-66.26,20240610,30500,3.11,20250210,1.37,N,036830,500,104 억,,938106,N,N,19,N,00,N
diff --git a/036890/price/prices-20250301.csv b/036890/price/prices-20250301.csv
index 534b91b9ff86..e7c1b95fbdcb 100644
--- a/036890/price/prices-20250301.csv
+++ b/036890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10500,-120,5,-1.13,3215696045,305038,69.49,10720,10780,10320,13800,7440,10620,10541.85,7.12,0,-22607,10966,10792,10616,10442,10266,10880,10530,112,3180,500,7850,10,1,22482268,2361,8.31,0.95,12,1.36,1264.00,11023.00,10800,20250306,-2.78,7400,20240805,41.89,10800,-2.78,20250306,8690,20.83,20250102,10800,-2.78,20250306,7400,41.89,20240805,2.58,N,036890,500,112 억,,1601628,N,N,73,N,00,N
+20250310,150429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10500,-120,5,-1.13,3023242560,286708,65.31,10720,10780,10320,13800,7440,10620,10544.54,7.12,0,-20431,10966,10792,10616,10442,10266,10880,10530,112,3180,500,7850,10,1,22482268,2361,8.31,0.95,12,1.28,1264.00,11023.00,10800,20250306,-2.78,7400,20240805,41.89,10800,-2.78,20250306,8690,20.83,20250102,10800,-2.78,20250306,7400,41.89,20240805,2.58,N,036890,500,112 억,,1601628,N,N,4,N,00,N
+20250310,140428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10640,20,2,0.19,2472835865,234365,53.39,10720,10780,10320,13800,7440,10620,10551.07,7.12,0,-23160,10966,10792,10616,10442,10266,10880,10530,112,3180,500,7850,10,1,22482268,2392,8.42,0.97,12,1.04,1264.00,11023.00,10800,20250306,-1.48,7400,20240805,43.78,10800,-1.48,20250306,8690,22.44,20250102,10800,-1.48,20250306,7400,43.78,20240805,2.58,N,036890,500,112 억,,1601628,N,N,4,N,00,N
+20250310,130427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10640,20,2,0.19,2208869770,209542,47.73,10720,10780,10320,13800,7440,10620,10541.23,7.12,0,-13208,10966,10792,10616,10442,10266,10880,10530,112,3180,500,7850,10,1,22482268,2392,8.42,0.97,12,0.93,1264.00,11023.00,10800,20250306,-1.48,7400,20240805,43.78,10800,-1.48,20250306,8690,22.44,20250102,10800,-1.48,20250306,7400,43.78,20240805,2.58,N,036890,500,112 억,,1601628,N,N,4,N,00,N
+20250310,120426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10600,-20,5,-0.19,1900811840,180529,41.12,10720,10780,10320,13800,7440,10620,10528.87,7.12,0,-13896,10966,10792,10616,10442,10266,10880,10530,112,3180,500,7850,10,1,22482268,2383,8.39,0.96,12,0.80,1264.00,11023.00,10800,20250306,-1.85,7400,20240805,43.24,10800,-1.85,20250306,8690,21.98,20250102,10800,-1.85,20250306,7400,43.24,20240805,2.58,N,036890,500,112 억,,1601628,N,N,4,N,00,N
+20250310,110426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10510,-110,5,-1.04,1576232705,149910,34.15,10720,10780,10320,13800,7440,10620,10514.18,7.12,0,-21211,10966,10792,10616,10442,10266,10880,10530,112,3180,500,7850,10,1,22482268,2363,8.31,0.95,12,0.67,1264.00,11023.00,10800,20250306,-2.69,7400,20240805,42.03,10800,-2.69,20250306,8690,20.94,20250102,10800,-2.69,20250306,7400,42.03,20240805,2.58,N,036890,500,112 억,,1601628,N,N,4,N,00,N
+20250310,100427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10580,-40,5,-0.38,1271248335,120819,27.52,10720,10780,10320,13800,7440,10620,10521.52,7.12,0,-23103,10966,10792,10616,10442,10266,10880,10530,112,3180,500,7850,10,1,22482268,2379,8.37,0.96,12,0.54,1264.00,11023.00,10800,20250306,-2.04,7400,20240805,42.97,10800,-2.04,20250306,8690,21.75,20250102,10800,-2.04,20250306,7400,42.97,20240805,2.58,N,036890,500,112 억,,1601628,N,N,4,N,00,N
+20250310,090428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10630,10,2,0.09,287926290,26963,6.14,10720,10780,10510,13800,7440,10620,10679.67,7.12,0,-8298,10966,10792,10616,10442,10266,10880,10530,112,3180,500,7850,10,1,22482268,2390,8.41,0.96,12,0.12,1264.00,11023.00,10800,20250306,-1.57,7400,20240805,43.65,10800,-1.57,20250306,8690,22.32,20250102,10800,-1.57,20250306,7400,43.65,20240805,2.58,N,036890,500,112 억,,1601628,N,N,4,N,00,N
 20250307,160426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10620,30,2,0.28,4644707185,435731,68.82,10460,10790,10440,13760,7420,10590,10659.86,7.26,0,-30838,11163,10876,10513,10226,9863,11020,10370,112,3170,500,7830,10,1,22482268,2388,8.40,0.96,12,1.94,1264.00,11023.00,10800,20250306,-1.67,7400,20240805,43.51,10800,-1.67,20250306,8690,22.21,20250102,10800,-1.67,20250306,7400,43.51,20240805,2.79,N,036890,500,112 억,,1632608,N,N,4,N,00,N
 20250307,150428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10670,80,2,0.76,4395640805,412318,65.12,10460,10790,10440,13760,7420,10590,10660.88,7.26,0,-31367,11163,10876,10513,10226,9863,11020,10370,112,3170,500,7830,10,1,22482268,2399,8.44,0.97,12,1.83,1264.00,11023.00,10800,20250306,-1.20,7400,20240805,44.19,10800,-1.20,20250306,8690,22.78,20250102,10800,-1.20,20250306,7400,44.19,20240805,2.79,N,036890,500,112 억,,1632608,N,N,795,N,00,N
 20250307,140426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10670,80,2,0.76,3616300445,339073,53.55,10460,10790,10440,13760,7420,10590,10665.36,7.26,0,-35992,11163,10876,10513,10226,9863,11020,10370,112,3170,500,7830,10,1,22482268,2399,8.44,0.97,12,1.51,1264.00,11023.00,10800,20250306,-1.20,7400,20240805,44.19,10800,-1.20,20250306,8690,22.78,20250102,10800,-1.20,20250306,7400,44.19,20240805,2.79,N,036890,500,112 억,,1632608,N,N,795,N,00,N
diff --git a/036930/price/prices-20250301.csv b/036930/price/prices-20250301.csv
index 43e690c30332..87e2d30ce1f9 100644
--- a/036930/price/prices-20250301.csv
+++ b/036930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32500,650,2,2.04,14113867650,431743,87.86,31600,33400,31550,41400,22300,31850,32691.84,18.15,0,-26658,33283,32566,31933,31216,30583,32925,31575,241,9550,500,22930,50,1,47268321,15362,46.10,2.95,12,0.91,705.00,11017.00,41450,20240408,-21.59,22050,20240909,47.39,40000,-18.75,20250219,28750,13.04,20250102,41450,-21.59,20240408,22050,47.39,20240909,2.01,N,036930,500,241 억,,8580176,N,N,1926,N,00,N
+20250310,150429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32350,500,2,1.57,13497183175,412738,84.00,31600,33400,31550,41400,22300,31850,32702.78,18.15,0,-31306,33283,32566,31933,31216,30583,32925,31575,241,9550,500,22930,50,1,47268321,15291,45.89,2.94,12,0.87,705.00,11017.00,41450,20240408,-21.95,22050,20240909,46.71,40000,-19.12,20250219,28750,12.52,20250102,41450,-21.95,20240408,22050,46.71,20240909,2.01,N,036930,500,241 억,,8580176,N,N,8700,N,00,N
+20250310,140428,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32600,750,2,2.35,12261880425,374716,76.26,31600,33400,31550,41400,22300,31850,32724.49,18.15,0,-28764,33283,32566,31933,31216,30583,32925,31575,241,9550,500,22930,50,1,47268321,15409,46.24,2.96,12,0.79,705.00,11017.00,41450,20240408,-21.35,22050,20240909,47.85,40000,-18.50,20250219,28750,13.39,20250102,41450,-21.35,20240408,22050,47.85,20240909,2.01,N,036930,500,241 억,,8580176,N,N,8700,N,00,N
+20250310,130428,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32750,900,2,2.83,11577958000,353804,72.00,31600,33400,31550,41400,22300,31850,32725.66,18.15,0,-28497,33283,32566,31933,31216,30583,32925,31575,241,9550,500,22930,50,1,47268321,15480,46.45,2.97,12,0.75,705.00,11017.00,41450,20240408,-20.99,22050,20240909,48.53,40000,-18.12,20250219,28750,13.91,20250102,41450,-20.99,20240408,22050,48.53,20240909,2.01,N,036930,500,241 억,,8580176,N,N,8700,N,00,N
+20250310,120427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32850,1000,2,3.14,10784319300,329654,67.09,31600,33400,31550,41400,22300,31850,32715.59,18.15,0,-16815,33283,32566,31933,31216,30583,32925,31575,241,9550,500,22930,50,1,47268321,15528,46.60,2.98,12,0.70,705.00,11017.00,41450,20240408,-20.75,22050,20240909,48.98,40000,-17.88,20250219,28750,14.26,20250102,41450,-20.75,20240408,22050,48.98,20240909,2.01,N,036930,500,241 억,,8580176,N,N,8700,N,00,N
+20250310,110426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32900,1050,2,3.30,10099014425,308807,62.85,31600,33400,31550,41400,22300,31850,32704.94,18.15,0,-13825,33283,32566,31933,31216,30583,32925,31575,241,9550,500,22930,50,1,47268321,15551,46.67,2.99,12,0.65,705.00,11017.00,41450,20240408,-20.63,22050,20240909,49.21,40000,-17.75,20250219,28750,14.43,20250102,41450,-20.63,20240408,22050,49.21,20240909,2.01,N,036930,500,241 억,,8580176,N,N,8700,N,00,N
+20250310,100428,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33000,1150,2,3.61,8834989425,270232,54.99,31600,33400,31550,41400,22300,31850,32695.92,18.15,0,-12867,33283,32566,31933,31216,30583,32925,31575,241,9550,500,22930,50,1,47268321,15599,46.81,3.00,12,0.57,705.00,11017.00,41450,20240408,-20.39,22050,20240909,49.66,40000,-17.50,20250219,28750,14.78,20250102,41450,-20.39,20240408,22050,49.66,20240909,2.01,N,036930,500,241 억,,8580176,N,N,8700,N,00,N
+20250310,090428,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31950,100,2,0.31,501553000,15815,3.22,31600,31950,31550,41400,22300,31850,31708.53,18.15,0,2169,33283,32566,31933,31216,30583,32925,31575,241,9550,500,22930,50,1,47268321,15102,45.32,2.90,12,0.03,705.00,11017.00,41450,20240408,-22.92,22050,20240909,44.90,40000,-20.12,20250219,28750,11.13,20250102,41450,-22.92,20240408,22050,44.90,20240909,2.01,N,036930,500,241 억,,8580176,N,N,8700,N,00,N
 20250307,160426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31850,-50,5,-0.16,15529272500,486683,64.89,31300,32650,31300,41450,22350,31900,31908.44,18.00,0,34191,35233,33566,32683,31016,30133,33125,30575,241,9550,500,22960,50,1,47268321,15055,45.18,2.89,12,1.03,705.00,11017.00,41450,20240408,-23.16,22050,20240909,44.44,40000,-20.38,20250219,28750,10.78,20250102,41450,-23.16,20240408,22050,44.44,20240909,1.94,N,036930,500,241 억,,8507942,N,N,8700,N,00,N
 20250307,150429,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31950,50,2,0.16,14415501825,451797,60.24,31300,32650,31300,41450,22350,31900,31907.03,18.00,0,37424,35233,33566,32683,31016,30133,33125,30575,241,9550,500,22960,50,1,47268321,15102,45.32,2.90,12,0.96,705.00,11017.00,41450,20240408,-22.92,22050,20240909,44.90,40000,-20.12,20250219,28750,11.13,20250102,41450,-22.92,20240408,22050,44.90,20240909,1.94,N,036930,500,241 억,,8507942,N,N,27545,N,00,N
 20250307,140427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31900,0,3,0.00,12182569450,381677,50.89,31300,32650,31300,41450,22350,31900,31918.53,18.00,0,38324,35233,33566,32683,31016,30133,33125,30575,241,9550,500,22960,50,1,47268321,15079,45.25,2.90,12,0.81,705.00,11017.00,41450,20240408,-23.04,22050,20240909,44.67,40000,-20.25,20250219,28750,10.96,20250102,41450,-23.04,20240408,22050,44.67,20240909,1.94,N,036930,500,241 억,,8507942,N,N,27545,N,00,N
diff --git a/037030/price/prices-20250301.csv b/037030/price/prices-20250301.csv
index 912fa2651dd5..78d99604b748 100644
--- a/037030/price/prices-20250301.csv
+++ b/037030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,15,2,0.61,141965944,56768,113.31,2470,2535,2450,3215,1735,2475,2500.81,0.60,0,153,2581,2527,2466,2412,2351,2555,2440,219,740,1000,1680,5,1,21878974,545,-249.00,0.55,12,0.26,-10.00,4549.00,3085,20240226,-19.29,1950,20241210,27.69,2670,-6.74,20250224,2200,13.18,20250203,3025,-17.69,20240402,1950,27.69,20241210,2.38,N,037030,1000,218 억,,130730,N,N,0,N,00,N
+20250310,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,15,2,0.61,140182759,56052,111.88,2470,2535,2450,3215,1735,2475,2500.94,0.60,0,333,2581,2527,2466,2412,2351,2555,2440,219,740,1000,1680,5,1,21878974,545,-249.00,0.55,12,0.26,-10.00,4549.00,3085,20240226,-19.29,1950,20241210,27.69,2670,-6.74,20250224,2200,13.18,20250203,3025,-17.69,20240402,1950,27.69,20241210,2.38,N,037030,1000,218 억,,130730,N,N,0,N,00,N
+20250310,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,30,2,1.21,128483734,51360,102.52,2470,2535,2450,3215,1735,2475,2501.63,0.60,0,2264,2581,2527,2466,2412,2351,2555,2440,219,740,1000,1680,5,1,21878974,548,-250.50,0.55,12,0.23,-10.00,4549.00,3085,20240226,-18.80,1950,20241210,28.46,2670,-6.18,20250224,2200,13.86,20250203,3025,-17.19,20240402,1950,28.46,20241210,2.38,N,037030,1000,218 억,,130730,N,N,0,N,00,N
+20250310,130428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,35,2,1.41,113052539,45192,90.21,2470,2535,2450,3215,1735,2475,2501.61,0.60,0,1290,2581,2527,2466,2412,2351,2555,2440,219,740,1000,1680,5,1,21878974,549,-251.00,0.55,12,0.21,-10.00,4549.00,3085,20240226,-18.64,1950,20241210,28.72,2670,-5.99,20250224,2200,14.09,20250203,3025,-17.02,20240402,1950,28.72,20241210,2.38,N,037030,1000,218 억,,130730,N,N,0,N,00,N
+20250310,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,50,2,2.02,84332014,33772,67.41,2470,2535,2450,3215,1735,2475,2497.10,0.60,0,710,2581,2527,2466,2412,2351,2555,2440,219,740,1000,1680,5,1,21878974,552,-252.50,0.56,12,0.15,-10.00,4549.00,3085,20240226,-18.15,1950,20241210,29.49,2670,-5.43,20250224,2200,14.77,20250203,3025,-16.53,20240402,1950,29.49,20241210,2.38,N,037030,1000,218 억,,130730,N,N,0,N,00,N
+20250310,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,45,2,1.82,61612339,24781,49.47,2470,2530,2450,3215,1735,2475,2486.27,0.60,0,673,2581,2527,2466,2412,2351,2555,2440,219,740,1000,1680,5,1,21878974,551,-252.00,0.55,12,0.11,-10.00,4549.00,3085,20240226,-18.31,1950,20241210,29.23,2670,-5.62,20250224,2200,14.55,20250203,3025,-16.69,20240402,1950,29.23,20241210,2.38,N,037030,1000,218 억,,130730,N,N,0,N,00,N
+20250310,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,20,2,0.81,36096079,14595,29.13,2470,2510,2450,3215,1735,2475,2473.18,0.60,0,-919,2581,2527,2466,2412,2351,2555,2440,219,740,1000,1680,5,1,21878974,546,-249.50,0.55,12,0.07,-10.00,4549.00,3085,20240226,-19.12,1950,20241210,27.95,2670,-6.55,20250224,2200,13.41,20250203,3025,-17.52,20240402,1950,27.95,20241210,2.38,N,037030,1000,218 억,,130730,N,N,0,N,00,N
+20250310,090428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,-25,5,-1.01,1138450,462,0.92,2470,2470,2450,3215,1735,2475,2464.18,0.60,0,-311,2581,2527,2466,2412,2351,2555,2440,219,740,1000,1680,5,1,21878974,536,-245.00,0.54,12,0.00,-10.00,4549.00,3085,20240226,-20.58,1950,20241210,25.64,2670,-8.24,20250224,2200,11.36,20250203,3025,-19.01,20240402,1950,25.64,20241210,2.38,N,037030,1000,218 억,,130730,N,N,0,N,00,N
 20250307,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,40,2,1.64,123438458,50055,84.20,2425,2520,2405,3165,1705,2435,2466.04,0.60,0,-447,2555,2495,2455,2395,2355,2475,2375,219,730,1000,1650,5,1,21878974,542,-247.50,0.54,12,0.23,-10.00,4549.00,3140,20240223,-21.18,1950,20241210,26.92,2670,-7.30,20250224,2200,12.50,20250203,3025,-18.18,20240402,1950,26.92,20241210,2.40,N,037030,1000,218 억,,131158,N,N,0,N,00,N
 20250307,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,30,2,1.23,117813268,47780,80.38,2425,2520,2405,3165,1705,2435,2465.74,0.60,0,348,2555,2495,2455,2395,2355,2475,2375,219,730,1000,1650,5,1,21878974,539,-246.50,0.54,12,0.22,-10.00,4549.00,3140,20240223,-21.50,1950,20241210,26.41,2670,-7.68,20250224,2200,12.05,20250203,3025,-18.51,20240402,1950,26.41,20241210,2.40,N,037030,1000,218 억,,131158,N,N,0,N,00,N
 20250307,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,50,2,2.05,109638303,44475,74.82,2425,2520,2405,3165,1705,2435,2465.17,0.60,0,-573,2555,2495,2455,2395,2355,2475,2375,219,730,1000,1650,5,1,21878974,544,-248.50,0.55,12,0.20,-10.00,4549.00,3140,20240223,-20.86,1950,20241210,27.44,2670,-6.93,20250224,2200,12.95,20250203,3025,-17.85,20240402,1950,27.44,20241210,2.40,N,037030,1000,218 억,,131158,N,N,0,N,00,N
diff --git a/037070/price/prices-20250301.csv b/037070/price/prices-20250301.csv
index 2e2234d12e2b..d004a3888f5f 100644
--- a/037070/price/prices-20250301.csv
+++ b/037070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,70,2,1.29,147446045,27103,78.12,5410,5500,5350,7030,3790,5410,5440.05,0.68,0,2867,5563,5486,5373,5296,5183,5525,5335,100,1620,500,3890,10,1,20000000,1096,140.51,1.06,12,0.14,39.00,5160.00,12130,20240624,-54.82,4440,20241209,23.42,5710,-4.03,20250113,4600,19.13,20250102,12130,-54.82,20240624,4440,23.42,20241209,1.33,N,037070,500,100 억,,135476,N,N,0,N,00,N
+20250310,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,70,2,1.29,119010860,21908,63.15,5410,5500,5350,7030,3790,5410,5432.33,0.68,0,2873,5563,5486,5373,5296,5183,5525,5335,100,1620,500,3890,10,1,20000000,1096,140.51,1.06,12,0.11,39.00,5160.00,12130,20240624,-54.82,4440,20241209,23.42,5710,-4.03,20250113,4600,19.13,20250102,12130,-54.82,20240624,4440,23.42,20241209,1.33,N,037070,500,100 억,,135476,N,N,0,N,00,N
+20250310,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,80,2,1.48,101275550,18676,53.83,5410,5500,5350,7030,3790,5410,5422.79,0.68,0,2827,5563,5486,5373,5296,5183,5525,5335,100,1620,500,3890,10,1,20000000,1098,140.77,1.06,12,0.09,39.00,5160.00,12130,20240624,-54.74,4440,20241209,23.65,5710,-3.85,20250113,4600,19.35,20250102,12130,-54.74,20240624,4440,23.65,20241209,1.33,N,037070,500,100 억,,135476,N,N,0,N,00,N
+20250310,130428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,70,2,1.29,88892980,16420,47.33,5410,5480,5350,7030,3790,5410,5413.71,0.68,0,2667,5563,5486,5373,5296,5183,5525,5335,100,1620,500,3890,10,1,20000000,1096,140.51,1.06,12,0.08,39.00,5160.00,12130,20240624,-54.82,4440,20241209,23.42,5710,-4.03,20250113,4600,19.13,20250102,12130,-54.82,20240624,4440,23.42,20241209,1.33,N,037070,500,100 억,,135476,N,N,0,N,00,N
+20250310,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,50,2,0.92,76798880,14202,40.94,5410,5460,5350,7030,3790,5410,5407.60,0.68,0,981,5563,5486,5373,5296,5183,5525,5335,100,1620,500,3890,10,1,20000000,1092,140.00,1.06,12,0.07,39.00,5160.00,12130,20240624,-54.99,4440,20241209,22.97,5710,-4.38,20250113,4600,18.70,20250102,12130,-54.99,20240624,4440,22.97,20241209,1.33,N,037070,500,100 억,,135476,N,N,0,N,00,N
+20250310,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,20,2,0.37,51567410,9561,27.56,5410,5430,5350,7030,3790,5410,5393.46,0.68,0,-762,5563,5486,5373,5296,5183,5525,5335,100,1620,500,3890,10,1,20000000,1086,139.23,1.05,12,0.05,39.00,5160.00,12130,20240624,-55.23,4440,20241209,22.30,5710,-4.90,20250113,4600,18.04,20250102,12130,-55.23,20240624,4440,22.30,20241209,1.33,N,037070,500,100 억,,135476,N,N,0,N,00,N
+20250310,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-10,5,-0.18,36396800,6754,19.47,5410,5420,5350,7030,3790,5410,5388.83,0.68,0,-735,5563,5486,5373,5296,5183,5525,5335,100,1620,500,3890,10,1,20000000,1080,138.46,1.05,12,0.03,39.00,5160.00,12130,20240624,-55.48,4440,20241209,21.62,5710,-5.43,20250113,4600,17.39,20250102,12130,-55.48,20240624,4440,21.62,20241209,1.33,N,037070,500,100 억,,135476,N,N,0,N,00,N
+20250310,090428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-30,5,-0.55,14242940,2634,7.59,5410,5410,5370,7030,3790,5410,5407.31,0.68,0,-380,5563,5486,5373,5296,5183,5525,5335,100,1620,500,3890,10,1,20000000,1076,137.95,1.04,12,0.01,39.00,5160.00,12130,20240624,-55.65,4440,20241209,21.17,5710,-5.78,20250113,4600,16.96,20250102,12130,-55.65,20240624,4440,21.17,20241209,1.33,N,037070,500,100 억,,135476,N,N,0,N,00,N
 20250307,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,70,2,1.31,187261470,34681,270.80,5330,5450,5260,6940,3740,5340,5399.54,0.65,0,6262,5446,5392,5346,5292,5246,5370,5270,100,1600,500,3840,10,1,20000000,1082,138.72,1.05,12,0.17,39.00,5160.00,12130,20240624,-55.40,4440,20241209,21.85,5710,-5.25,20250113,4600,17.61,20250102,12130,-55.40,20240624,4440,21.85,20241209,1.35,N,037070,500,100 억,,129307,N,N,0,N,00,N
 20250307,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,80,2,1.50,174855880,32384,252.86,5330,5450,5260,6940,3740,5340,5399.46,0.65,0,6892,5446,5392,5346,5292,5246,5370,5270,100,1600,500,3840,10,1,20000000,1084,138.97,1.05,12,0.16,39.00,5160.00,12130,20240624,-55.32,4440,20241209,22.07,5710,-5.08,20250113,4600,17.83,20250102,12130,-55.32,20240624,4440,22.07,20241209,1.35,N,037070,500,100 억,,129307,N,N,0,N,00,N
 20250307,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,100,2,1.87,148401580,27487,214.62,5330,5450,5260,6940,3740,5340,5398.98,0.65,0,6671,5446,5392,5346,5292,5246,5370,5270,100,1600,500,3840,10,1,20000000,1088,139.49,1.05,12,0.14,39.00,5160.00,12130,20240624,-55.15,4440,20241209,22.52,5710,-4.73,20250113,4600,18.26,20250102,12130,-55.15,20240624,4440,22.52,20241209,1.35,N,037070,500,100 억,,129307,N,N,0,N,00,N
diff --git a/037230/price/prices-20250301.csv b/037230/price/prices-20250301.csv
index a4d7405c3249..f2c2b7b59b21 100644
--- a/037230/price/prices-20250301.csv
+++ b/037230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1660,-20,5,-1.19,20122327,12112,547.06,1664,1680,1651,2180,1176,1680,1661.35,0.05,0,-39,1693,1686,1683,1676,1673,1685,1675,149,500,500,1200,1,1,29800327,495,12.12,0.46,12,0.04,137.00,3618.00,2230,20240618,-25.56,1582,20241210,4.93,1812,-8.39,20250109,1627,2.03,20250203,2230,-25.56,20240618,1582,4.93,20241210,0.34,N,037230,500,149 억,,15250,N,N,0,N,00,N
+20250310,150430,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1680,0,3,0.00,18980037,11425,516.03,1664,1680,1651,2180,1176,1680,1661.27,0.05,0,-40,1693,1686,1683,1676,1673,1685,1675,149,500,500,1200,1,1,29800327,501,12.26,0.46,12,0.04,137.00,3618.00,2230,20240618,-24.66,1582,20241210,6.19,1812,-7.28,20250109,1627,3.26,20250203,2230,-24.66,20240618,1582,6.19,20241210,0.34,N,037230,500,149 억,,15250,N,N,0,N,00,N
+20250310,140429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1680,0,3,0.00,18793713,11314,511.02,1664,1680,1651,2180,1176,1680,1661.10,0.05,0,-41,1693,1686,1683,1676,1673,1685,1675,149,500,500,1200,1,1,29800327,501,12.26,0.46,12,0.04,137.00,3618.00,2230,20240618,-24.66,1582,20241210,6.19,1812,-7.28,20250109,1627,3.26,20250203,2230,-24.66,20240618,1582,6.19,20241210,0.34,N,037230,500,149 억,,15250,N,N,0,N,00,N
+20250310,130428,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1680,0,3,0.00,18788675,11311,510.89,1664,1680,1651,2180,1176,1680,1661.10,0.05,0,-41,1693,1686,1683,1676,1673,1685,1675,149,500,500,1200,1,1,29800327,501,12.26,0.46,12,0.04,137.00,3618.00,2230,20240618,-24.66,1582,20241210,6.19,1812,-7.28,20250109,1627,3.26,20250203,2230,-24.66,20240618,1582,6.19,20241210,0.34,N,037230,500,149 억,,15250,N,N,0,N,00,N
+20250310,120428,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1680,0,3,0.00,18750039,11288,509.85,1664,1680,1651,2180,1176,1680,1661.06,0.05,0,-41,1693,1686,1683,1676,1673,1685,1675,149,500,500,1200,1,1,29800327,501,12.26,0.46,12,0.04,137.00,3618.00,2230,20240618,-24.66,1582,20241210,6.19,1812,-7.28,20250109,1627,3.26,20250203,2230,-24.66,20240618,1582,6.19,20241210,0.34,N,037230,500,149 억,,15250,N,N,0,N,00,N
+20250310,110427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1680,0,3,0.00,17356139,10458,472.36,1664,1680,1651,2180,1176,1680,1659.60,0.05,0,-41,1693,1686,1683,1676,1673,1685,1675,149,500,500,1200,1,1,29800327,501,12.26,0.46,12,0.04,137.00,3618.00,2230,20240618,-24.66,1582,20241210,6.19,1812,-7.28,20250109,1627,3.26,20250203,2230,-24.66,20240618,1582,6.19,20241210,0.34,N,037230,500,149 억,,15250,N,N,0,N,00,N
+20250310,100429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1663,-17,5,-1.01,13905538,8394,379.13,1664,1665,1651,2180,1176,1680,1656.60,0.05,0,703,1693,1686,1683,1676,1673,1685,1675,149,500,500,1200,1,1,29800327,496,12.14,0.46,12,0.03,137.00,3618.00,2230,20240618,-25.43,1582,20241210,5.12,1812,-8.22,20250109,1627,2.21,20250203,2230,-25.43,20240618,1582,5.12,20241210,0.34,N,037230,500,149 억,,15250,N,N,0,N,00,N
+20250310,090429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1652,-28,5,-1.67,4741777,2867,129.49,1664,1664,1652,2180,1176,1680,1653.92,0.05,0,703,1693,1686,1683,1676,1673,1685,1675,149,500,500,1200,1,1,29800327,492,12.06,0.46,12,0.01,137.00,3618.00,2230,20240618,-25.92,1582,20241210,4.42,1812,-8.83,20250109,1627,1.54,20250203,2230,-25.92,20240618,1582,4.42,20241210,0.34,N,037230,500,149 억,,15250,N,N,0,N,00,N
 20250307,160427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1680,0,3,0.00,3722564,2214,53.29,1690,1690,1680,2180,1176,1680,1681.37,0.05,0,-2,1693,1686,1679,1672,1665,1683,1669,149,500,500,1200,1,1,29800327,501,12.26,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.66,1582,20241210,6.19,1812,-7.28,20250109,1627,3.26,20250203,2230,-24.66,20240618,1582,6.19,20241210,0.34,N,037230,500,149 억,,15252,N,N,0,N,00,N
 20250307,150429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1681,1,2,0.06,2714564,1614,38.84,1690,1690,1680,2180,1176,1680,1681.89,0.05,0,-2,1693,1686,1679,1672,1665,1683,1669,149,500,500,1200,1,1,29800327,501,12.27,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.62,1582,20241210,6.26,1812,-7.23,20250109,1627,3.32,20250203,2230,-24.62,20240618,1582,6.26,20241210,0.34,N,037230,500,149 억,,15252,N,N,0,N,00,N
 20250307,140427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1682,2,2,0.12,2509583,1492,35.91,1690,1690,1680,2180,1176,1680,1682.03,0.05,0,-1,1693,1686,1679,1672,1665,1683,1669,149,500,500,1200,1,1,29800327,501,12.28,0.46,12,0.01,137.00,3618.00,2230,20240618,-24.57,1582,20241210,6.32,1812,-7.17,20250109,1627,3.38,20250203,2230,-24.57,20240618,1582,6.32,20241210,0.34,N,037230,500,149 억,,15252,N,N,0,N,00,N
diff --git a/037270/price/prices-20250301.csv b/037270/price/prices-20250301.csv
index e672798558c7..6e2f6ebd2450 100644
--- a/037270/price/prices-20250301.csv
+++ b/037270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5160,-180,5,-3.37,9171908520,1756397,31.77,5380,5380,5110,6940,3740,5340,5221.72,1.53,0,-97946,5913,5626,5453,5166,4993,5770,5310,323,1600,500,3310,10,1,63429410,3273,15.18,2.01,12,2.77,340.00,2564.00,7130,20241028,-27.63,2345,20240909,120.04,6400,-19.38,20250228,3570,44.54,20250102,7130,-27.63,20241028,2345,120.04,20240909,3.94,N,037270,500,323 억,,973503,N,N,111,N,00,N
+20250310,150430,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5170,-170,5,-3.18,8689791225,1662976,30.08,5380,5380,5110,6940,3740,5340,5225.08,1.53,0,-111530,5913,5626,5453,5166,4993,5770,5310,323,1600,500,3310,10,1,63429410,3279,15.21,2.02,12,2.62,340.00,2564.00,7130,20241028,-27.49,2345,20240909,120.47,6400,-19.22,20250228,3570,44.82,20250102,7130,-27.49,20241028,2345,120.47,20240909,3.94,N,037270,500,323 억,,973503,N,N,64,N,00,N
+20250310,140429,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5220,-120,5,-2.25,7422696470,1417753,25.65,5380,5380,5110,6940,3740,5340,5235.14,1.53,0,-87030,5913,5626,5453,5166,4993,5770,5310,323,1600,500,3310,10,1,63429410,3311,15.35,2.04,12,2.24,340.00,2564.00,7130,20241028,-26.79,2345,20240909,122.60,6400,-18.44,20250228,3570,46.22,20250102,7130,-26.79,20241028,2345,122.60,20240909,3.94,N,037270,500,323 억,,973503,N,N,64,N,00,N
+20250310,130429,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5310,-30,5,-0.56,6630318300,1267062,22.92,5380,5380,5110,6940,3740,5340,5232.38,1.53,0,-66717,5913,5626,5453,5166,4993,5770,5310,323,1600,500,3310,10,1,63429410,3368,15.62,2.07,12,2.00,340.00,2564.00,7130,20241028,-25.53,2345,20240909,126.44,6400,-17.03,20250228,3570,48.74,20250102,7130,-25.53,20241028,2345,126.44,20240909,3.94,N,037270,500,323 억,,973503,N,N,64,N,00,N
+20250310,120428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5280,-60,5,-1.12,5799159465,1111069,20.10,5380,5380,5110,6940,3740,5340,5218.86,1.53,0,-75566,5913,5626,5453,5166,4993,5770,5310,323,1600,500,3310,10,1,63429410,3349,15.53,2.06,12,1.75,340.00,2564.00,7130,20241028,-25.95,2345,20240909,125.16,6400,-17.50,20250228,3570,47.90,20250102,7130,-25.95,20241028,2345,125.16,20240909,3.94,N,037270,500,323 억,,973503,N,N,64,N,00,N
+20250310,110427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5320,-20,5,-0.37,5401098755,1035573,18.73,5380,5380,5110,6940,3740,5340,5214.93,1.53,0,-80450,5913,5626,5453,5166,4993,5770,5310,323,1600,500,3310,10,1,63429410,3374,15.65,2.07,12,1.63,340.00,2564.00,7130,20241028,-25.39,2345,20240909,126.87,6400,-16.88,20250228,3570,49.02,20250102,7130,-25.39,20241028,2345,126.87,20240909,3.94,N,037270,500,323 억,,973503,N,N,64,N,00,N
+20250310,100429,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5190,-150,5,-2.81,3941509160,756918,13.69,5380,5380,5110,6940,3740,5340,5206.38,1.53,0,-43990,5913,5626,5453,5166,4993,5770,5310,323,1600,500,3310,10,1,63429410,3292,15.26,2.02,12,1.19,340.00,2564.00,7130,20241028,-27.21,2345,20240909,121.32,6400,-18.91,20250228,3570,45.38,20250102,7130,-27.21,20241028,2345,121.32,20240909,3.94,N,037270,500,323 억,,973503,N,N,64,N,00,N
+20250310,090429,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5230,-110,5,-2.06,738578935,139212,2.52,5380,5380,5190,6940,3740,5340,5304.06,1.53,0,-35600,5913,5626,5453,5166,4993,5770,5310,323,1600,500,3310,10,1,63429410,3317,15.38,2.04,12,0.22,340.00,2564.00,7130,20241028,-26.65,2345,20240909,123.03,6400,-18.28,20250228,3570,46.50,20250102,7130,-26.65,20241028,2345,123.03,20240909,3.94,N,037270,500,323 억,,973503,N,N,64,N,00,N
 20250307,160428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5340,-30,5,-0.56,30395663085,5480073,90.03,5280,5740,5280,6980,3760,5370,5546.74,1.38,0,108957,5856,5612,5356,5112,4856,5735,5235,323,1610,500,3320,10,1,63429410,3387,15.71,2.08,12,8.64,340.00,2564.00,7130,20241028,-25.11,2345,20240909,127.72,6400,-16.56,20250228,3570,49.58,20250102,7130,-25.11,20241028,2345,127.72,20240909,3.88,N,037270,500,323 억,,875171,N,N,64,N,00,N
 20250307,150430,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5320,-50,5,-0.93,29394676545,5292130,86.94,5280,5740,5280,6980,3760,5370,5554.43,1.38,0,62323,5856,5612,5356,5112,4856,5735,5235,323,1610,500,3320,10,1,63429410,3374,15.65,2.07,12,8.34,340.00,2564.00,7130,20241028,-25.39,2345,20240909,126.87,6400,-16.88,20250228,3570,49.02,20250102,7130,-25.39,20241028,2345,126.87,20240909,3.88,N,037270,500,323 억,,875171,N,N,531,N,00,N
 20250307,140428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5410,40,2,0.74,27047289105,4856514,79.78,5280,5740,5280,6980,3760,5370,5569.30,1.38,0,807,5856,5612,5356,5112,4856,5735,5235,323,1610,500,3320,10,1,63429410,3432,15.91,2.11,12,7.66,340.00,2564.00,7130,20241028,-24.12,2345,20240909,130.70,6400,-15.47,20250228,3570,51.54,20250102,7130,-24.12,20241028,2345,130.70,20240909,3.88,N,037270,500,323 억,,875171,N,N,531,N,00,N
diff --git a/037330/price/prices-20250301.csv b/037330/price/prices-20250301.csv
index f7ec9059a839..4893795f2510 100644
--- a/037330/price/prices-20250301.csv
+++ b/037330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1357,6,2,0.44,9988300,7385,61.23,1351,1364,1346,1756,946,1351,1352.51,3.37,0,204,1377,1364,1357,1344,1337,1360,1340,219,405,500,860,1,1,43885224,596,3.73,0.30,12,0.02,364.00,4568.00,2240,20240229,-39.42,1300,20241209,4.38,1531,-11.37,20250210,1302,4.22,20250203,2105,-35.53,20240319,1300,4.38,20241209,1.29,N,037330,500,219 억,,1478084,N,N,0,N,00,N
+20250310,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1357,6,2,0.44,8359900,6185,51.28,1351,1364,1346,1756,946,1351,1351.64,3.37,0,462,1377,1364,1357,1344,1337,1360,1340,219,405,500,860,1,1,43885224,596,3.73,0.30,12,0.01,364.00,4568.00,2240,20240229,-39.42,1300,20241209,4.38,1531,-11.37,20250210,1302,4.22,20250203,2105,-35.53,20240319,1300,4.38,20241209,1.29,N,037330,500,219 억,,1478084,N,N,0,N,00,N
+20250310,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1360,9,2,0.67,5647646,4175,34.62,1351,1364,1350,1756,946,1351,1352.73,3.37,0,461,1377,1364,1357,1344,1337,1360,1340,219,405,500,860,1,1,43885224,597,3.74,0.30,12,0.01,364.00,4568.00,2240,20240229,-39.29,1300,20241209,4.62,1531,-11.17,20250210,1302,4.45,20250203,2105,-35.39,20240319,1300,4.62,20241209,1.29,N,037330,500,219 억,,1478084,N,N,0,N,00,N
+20250310,130429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1355,4,2,0.30,3336897,2466,20.45,1351,1364,1351,1756,946,1351,1353.16,3.37,0,263,1377,1364,1357,1344,1337,1360,1340,219,405,500,860,1,1,43885224,595,3.72,0.30,12,0.01,364.00,4568.00,2240,20240229,-39.51,1300,20241209,4.23,1531,-11.50,20250210,1302,4.07,20250203,2105,-35.63,20240319,1300,4.23,20241209,1.29,N,037330,500,219 억,,1478084,N,N,0,N,00,N
+20250310,120428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1354,3,2,0.22,3110772,2299,19.06,1351,1364,1351,1756,946,1351,1353.10,3.37,0,263,1377,1364,1357,1344,1337,1360,1340,219,405,500,860,1,1,43885224,594,3.72,0.30,12,0.01,364.00,4568.00,2240,20240229,-39.55,1300,20241209,4.15,1531,-11.56,20250210,1302,3.99,20250203,2105,-35.68,20240319,1300,4.15,20241209,1.29,N,037330,500,219 억,,1478084,N,N,0,N,00,N
+20250310,110428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1354,3,2,0.22,3097232,2289,18.98,1351,1364,1351,1756,946,1351,1353.09,3.37,0,263,1377,1364,1357,1344,1337,1360,1340,219,405,500,860,1,1,43885224,594,3.72,0.30,12,0.01,364.00,4568.00,2240,20240229,-39.55,1300,20241209,4.15,1531,-11.56,20250210,1302,3.99,20250203,2105,-35.68,20240319,1300,4.15,20241209,1.29,N,037330,500,219 억,,1478084,N,N,0,N,00,N
+20250310,100429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1361,10,2,0.74,2965808,2192,18.17,1351,1364,1351,1756,946,1351,1353.01,3.37,0,183,1377,1364,1357,1344,1337,1360,1340,219,405,500,860,1,1,43885224,597,3.74,0.30,12,0.00,364.00,4568.00,2240,20240229,-39.24,1300,20241209,4.69,1531,-11.10,20250210,1302,4.53,20250203,2105,-35.34,20240319,1300,4.69,20241209,1.29,N,037330,500,219 억,,1478084,N,N,0,N,00,N
+20250310,090429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1364,13,2,0.96,1404829,1038,8.61,1351,1364,1351,1756,946,1351,1353.40,3.37,0,272,1377,1364,1357,1344,1337,1360,1340,219,405,500,860,1,1,43885224,599,3.75,0.30,12,0.00,364.00,4568.00,2240,20240229,-39.11,1300,20241209,4.92,1531,-10.91,20250210,1302,4.76,20250203,2105,-35.20,20240319,1300,4.92,20241209,1.29,N,037330,500,219 억,,1478084,N,N,0,N,00,N
 20250307,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1351,-11,5,-0.81,16398063,12057,162.25,1362,1370,1350,1770,954,1362,1360.05,3.37,0,-84,1390,1376,1369,1355,1348,1372,1351,219,408,500,870,1,1,43885224,593,3.71,0.30,12,0.03,364.00,4568.00,2240,20240229,-39.69,1300,20241209,3.92,1531,-11.76,20250210,1302,3.76,20250203,2105,-35.82,20240319,1300,3.92,20241209,1.29,N,037330,500,219 억,,1478169,N,N,0,N,00,N
 20250307,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1369,7,2,0.51,9666281,7079,95.26,1362,1370,1357,1770,954,1362,1365.49,3.37,0,-4,1390,1376,1369,1355,1348,1372,1351,219,408,500,870,1,1,43885224,601,3.76,0.30,12,0.02,364.00,4568.00,2240,20240229,-38.88,1300,20241209,5.31,1531,-10.58,20250210,1302,5.15,20250203,2105,-34.96,20240319,1300,5.31,20241209,1.29,N,037330,500,219 억,,1478169,N,N,0,N,00,N
 20250307,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1369,7,2,0.51,9662174,7076,95.22,1362,1370,1357,1770,954,1362,1365.49,3.37,0,-4,1390,1376,1369,1355,1348,1372,1351,219,408,500,870,1,1,43885224,601,3.76,0.30,12,0.02,364.00,4568.00,2240,20240229,-38.88,1300,20241209,5.31,1531,-10.58,20250210,1302,5.15,20250203,2105,-34.96,20240319,1300,5.31,20241209,1.29,N,037330,500,219 억,,1478169,N,N,0,N,00,N
diff --git a/037350/price/prices-20250301.csv b/037350/price/prices-20250301.csv
index 35cc4cc91c6c..5056a0d51245 100644
--- a/037350/price/prices-20250301.csv
+++ b/037350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4105,-80,5,-1.91,585502645,143564,513.70,4200,4200,4035,5440,2930,4185,4078.34,3.19,0,21763,4241,4212,4176,4147,4111,4227,4162,77,1255,500,3010,5,1,15470000,635,15.91,0.24,12,0.93,258.00,17326.00,5950,20240822,-31.01,3465,20240805,18.47,5030,-18.39,20250107,3965,3.53,20250205,5950,-31.01,20240822,3465,18.47,20240805,2.82,N,037350,500,77 억,,493588,N,N,0,N,00,N
+20250310,150431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4105,-80,5,-1.91,570001225,139793,500.21,4200,4200,4035,5440,2930,4185,4077.47,3.19,0,24017,4241,4212,4176,4147,4111,4227,4162,77,1255,500,3010,5,1,15470000,635,15.91,0.24,12,0.90,258.00,17326.00,5950,20240822,-31.01,3465,20240805,18.47,5030,-18.39,20250107,3965,3.53,20250205,5950,-31.01,20240822,3465,18.47,20240805,2.82,N,037350,500,77 억,,493588,N,N,0,N,00,N
+20250310,140430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4125,-60,5,-1.43,558535575,136998,490.21,4200,4200,4035,5440,2930,4185,4076.96,3.19,0,23875,4241,4212,4176,4147,4111,4227,4162,77,1255,500,3010,5,1,15470000,638,15.99,0.24,12,0.89,258.00,17326.00,5950,20240822,-30.67,3465,20240805,19.05,5030,-17.99,20250107,3965,4.04,20250205,5950,-30.67,20240822,3465,19.05,20240805,2.82,N,037350,500,77 억,,493588,N,N,0,N,00,N
+20250310,130429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,-85,5,-2.03,552195045,135454,484.68,4200,4200,4035,5440,2930,4185,4076.62,3.19,0,23924,4241,4212,4176,4147,4111,4227,4162,77,1255,500,3010,5,1,15470000,634,15.89,0.24,12,0.88,258.00,17326.00,5950,20240822,-31.09,3465,20240805,18.33,5030,-18.49,20250107,3965,3.40,20250205,5950,-31.09,20240822,3465,18.33,20240805,2.82,N,037350,500,77 억,,493588,N,N,0,N,00,N
+20250310,120428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4125,-60,5,-1.43,529710480,129990,465.13,4200,4200,4035,5440,2930,4185,4075.01,3.19,0,24021,4241,4212,4176,4147,4111,4227,4162,77,1255,500,3010,5,1,15470000,638,15.99,0.24,12,0.84,258.00,17326.00,5950,20240822,-30.67,3465,20240805,19.05,5030,-17.99,20250107,3965,4.04,20250205,5950,-30.67,20240822,3465,19.05,20240805,2.82,N,037350,500,77 억,,493588,N,N,0,N,00,N
+20250310,110428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4125,-60,5,-1.43,527712585,129505,463.39,4200,4200,4035,5440,2930,4185,4074.84,3.19,0,23628,4241,4212,4176,4147,4111,4227,4162,77,1255,500,3010,5,1,15470000,638,15.99,0.24,12,0.84,258.00,17326.00,5950,20240822,-30.67,3465,20240805,19.05,5030,-17.99,20250107,3965,4.04,20250205,5950,-30.67,20240822,3465,19.05,20240805,2.82,N,037350,500,77 억,,493588,N,N,0,N,00,N
+20250310,100429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,-120,5,-2.87,484525945,118953,425.64,4200,4200,4035,5440,2930,4185,4073.26,3.19,0,22600,4241,4212,4176,4147,4111,4227,4162,77,1255,500,3010,5,1,15470000,629,15.76,0.23,12,0.77,258.00,17326.00,5950,20240822,-31.68,3465,20240805,17.32,5030,-19.18,20250107,3965,2.52,20250205,5950,-31.68,20240822,3465,17.32,20240805,2.82,N,037350,500,77 억,,493588,N,N,0,N,00,N
+20250310,090429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4145,-40,5,-0.96,4156180,994,3.56,4200,4200,4115,5440,2930,4185,4181.27,3.19,0,-135,4241,4212,4176,4147,4111,4227,4162,77,1255,500,3010,5,1,15470000,641,16.07,0.24,12,0.01,258.00,17326.00,5950,20240822,-30.34,3465,20240805,19.62,5030,-17.59,20250107,3965,4.54,20250205,5950,-30.34,20240822,3465,19.62,20240805,2.82,N,037350,500,77 억,,493588,N,N,0,N,00,N
 20250307,160428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4185,15,2,0.36,115825430,27747,140.45,4175,4205,4140,5420,2920,4170,4174.34,3.12,0,10363,4226,4197,4171,4142,4116,4185,4130,77,1250,500,3000,5,1,15470000,647,16.22,0.24,12,0.18,258.00,17326.00,5950,20240822,-29.66,3465,20240805,20.78,5030,-16.80,20250107,3965,5.55,20250205,5950,-29.66,20240822,3465,20.78,20240805,2.82,N,037350,500,77 억,,483225,N,N,0,N,00,N
 20250307,150430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4170,0,3,0.00,105616675,25295,128.04,4175,4205,4140,5420,2920,4170,4175.40,3.12,0,10049,4226,4197,4171,4142,4116,4185,4130,77,1250,500,3000,5,1,15470000,645,16.16,0.24,12,0.16,258.00,17326.00,5950,20240822,-29.92,3465,20240805,20.35,5030,-17.10,20250107,3965,5.17,20250205,5950,-29.92,20240822,3465,20.35,20240805,2.82,N,037350,500,77 억,,483225,N,N,0,N,00,N
 20250307,140428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4185,15,2,0.36,91950405,22015,111.43,4175,4205,4140,5420,2920,4170,4176.72,3.12,0,10356,4226,4197,4171,4142,4116,4185,4130,77,1250,500,3000,5,1,15470000,647,16.22,0.24,12,0.14,258.00,17326.00,5950,20240822,-29.66,3465,20240805,20.78,5030,-16.80,20250107,3965,5.55,20250205,5950,-29.66,20240822,3465,20.78,20240805,2.82,N,037350,500,77 억,,483225,N,N,0,N,00,N
diff --git a/037370/price/prices-20250301.csv b/037370/price/prices-20250301.csv
index d4e1eda6c957..ff3f78797cb9 100644
--- a/037370/price/prices-20250301.csv
+++ b/037370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,260,2,4.34,295088575,47664,238.11,5920,6280,5900,7780,4200,5990,6190.96,2.12,0,2271,6190,6090,6040,5940,5890,6065,5915,86,1790,1000,4190,10,1,8624972,539,-6.76,0.90,12,0.55,-925.00,6940.00,10570,20240228,-40.87,5050,20241209,23.76,6370,-1.88,20250203,5570,12.21,20250103,10220,-38.85,20240412,5050,23.76,20241209,0.01,N,037370,1000,86 억,,183004,N,N,0,N,00,N
+20250310,150431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,240,2,4.01,263634200,42638,213.00,5920,6280,5900,7780,4200,5990,6183.08,2.12,0,1469,6190,6090,6040,5940,5890,6065,5915,86,1790,1000,4190,10,1,8624972,537,-6.74,0.90,12,0.49,-925.00,6940.00,10570,20240228,-41.06,5050,20241209,23.37,6370,-2.20,20250203,5570,11.85,20250103,10220,-39.04,20240412,5050,23.37,20241209,0.01,N,037370,1000,86 억,,183004,N,N,0,N,00,N
+20250310,140430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,230,2,3.84,211936440,34332,171.51,5920,6280,5900,7780,4200,5990,6173.15,2.12,0,2701,6190,6090,6040,5940,5890,6065,5915,86,1790,1000,4190,10,1,8624972,536,-6.72,0.90,12,0.40,-925.00,6940.00,10570,20240228,-41.15,5050,20241209,23.17,6370,-2.35,20250203,5570,11.67,20250103,10220,-39.14,20240412,5050,23.17,20241209,0.01,N,037370,1000,86 억,,183004,N,N,0,N,00,N
+20250310,130430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,260,2,4.34,202329880,32792,163.81,5920,6280,5900,7780,4200,5990,6170.10,2.12,0,2419,6190,6090,6040,5940,5890,6065,5915,86,1790,1000,4190,10,1,8624972,539,-6.76,0.90,12,0.38,-925.00,6940.00,10570,20240228,-40.87,5050,20241209,23.76,6370,-1.88,20250203,5570,12.21,20250103,10220,-38.85,20240412,5050,23.76,20241209,0.01,N,037370,1000,86 억,,183004,N,N,0,N,00,N
+20250310,120429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6170,180,2,3.01,165924390,26949,134.62,5920,6280,5900,7780,4200,5990,6156.98,2.12,0,2050,6190,6090,6040,5940,5890,6065,5915,86,1790,1000,4190,10,1,8624972,532,-6.67,0.89,12,0.31,-925.00,6940.00,10570,20240228,-41.63,5050,20241209,22.18,6370,-3.14,20250203,5570,10.77,20250103,10220,-39.63,20240412,5050,22.18,20241209,0.01,N,037370,1000,86 억,,183004,N,N,0,N,00,N
+20250310,110428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,210,2,3.51,161424730,26220,130.98,5920,6280,5900,7780,4200,5990,6156.55,2.12,0,1559,6190,6090,6040,5940,5890,6065,5915,86,1790,1000,4190,10,1,8624972,535,-6.70,0.89,12,0.30,-925.00,6940.00,10570,20240228,-41.34,5050,20241209,22.77,6370,-2.67,20250203,5570,11.31,20250103,10220,-39.33,20240412,5050,22.77,20241209,0.01,N,037370,1000,86 억,,183004,N,N,0,N,00,N
+20250310,100430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6240,250,2,4.17,112518860,18299,91.41,5920,6280,5900,7780,4200,5990,6148.91,2.12,0,-712,6190,6090,6040,5940,5890,6065,5915,86,1790,1000,4190,10,1,8624972,538,-6.75,0.90,12,0.21,-925.00,6940.00,10570,20240228,-40.96,5050,20241209,23.56,6370,-2.04,20250203,5570,12.03,20250103,10220,-38.94,20240412,5050,23.56,20241209,0.01,N,037370,1000,86 억,,183004,N,N,0,N,00,N
+20250310,090430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6040,50,2,0.83,6873820,1161,5.80,5920,6040,5900,7780,4200,5990,5920.60,2.12,0,-15,6190,6090,6040,5940,5890,6065,5915,86,1790,1000,4190,10,1,8624972,521,-6.53,0.87,12,0.01,-925.00,6940.00,10570,20240228,-42.86,5050,20241209,19.60,6370,-5.18,20250203,5570,8.44,20250103,10220,-40.90,20240412,5050,19.60,20241209,0.01,N,037370,1000,86 억,,183004,N,N,0,N,00,N
 20250307,160428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,-160,5,-2.60,120688230,20018,92.98,6140,6140,5990,7990,4310,6150,6028.99,2.10,0,1613,6423,6286,6153,6016,5883,6355,6085,86,1840,1000,4300,10,1,8624972,517,-6.48,0.86,12,0.23,-925.00,6940.00,10570,20240228,-43.33,5050,20241209,18.61,6370,-5.97,20250203,5570,7.54,20250103,10220,-41.39,20240412,5050,18.61,20241209,0.01,N,037370,1000,86 억,,181391,N,N,0,N,00,N
 20250307,150430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,-150,5,-2.44,111766270,18530,86.07,6140,6140,5990,7990,4310,6150,6031.64,2.10,0,1634,6423,6286,6153,6016,5883,6355,6085,86,1840,1000,4300,10,1,8624972,517,-6.49,0.86,12,0.21,-925.00,6940.00,10570,20240228,-43.24,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10220,-41.29,20240412,5050,18.81,20241209,0.01,N,037370,1000,86 억,,181391,N,N,0,N,00,N
 20250307,140428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,-150,5,-2.44,92839810,15376,71.42,6140,6140,6000,7990,4310,6150,6037.97,2.10,0,1836,6423,6286,6153,6016,5883,6355,6085,86,1840,1000,4300,10,1,8624972,517,-6.49,0.86,12,0.18,-925.00,6940.00,10570,20240228,-43.24,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10220,-41.29,20240412,5050,18.81,20241209,0.01,N,037370,1000,86 억,,181391,N,N,0,N,00,N
diff --git a/037400/price/prices-20250301.csv b/037400/price/prices-20250301.csv
index ac8bb30ed8d4..f0a7a15f7b96 100644
--- a/037400/price/prices-20250301.csv
+++ b/037400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1135,14,2,1.25,75313653,66960,109.76,1110,1140,1110,1457,785,1121,1124.76,1.82,0,4663,1133,1127,1119,1113,1105,1123,1109,131,336,500,800,1,1,26223346,298,5.97,0.22,12,0.26,190.00,5247.00,2040,20240402,-44.36,938,20241209,21.00,1333,-14.85,20250206,1007,12.71,20250204,2040,-44.36,20240402,938,21.00,20241209,0.63,N,037400,500,131 억,,476745,N,N,0,N,00,N
+20250310,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1136,15,2,1.34,73023398,64941,106.45,1110,1140,1110,1457,785,1121,1124.46,1.82,0,4616,1133,1127,1119,1113,1105,1123,1109,131,336,500,800,1,1,26223346,298,5.98,0.22,12,0.25,190.00,5247.00,2040,20240402,-44.31,938,20241209,21.11,1333,-14.78,20250206,1007,12.81,20250204,2040,-44.31,20240402,938,21.11,20241209,0.63,N,037400,500,131 억,,476745,N,N,0,N,00,N
+20250310,140430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1138,17,2,1.52,60351607,53760,88.12,1110,1140,1110,1457,785,1121,1122.61,1.82,0,1907,1133,1127,1119,1113,1105,1123,1109,131,336,500,800,1,1,26223346,298,5.99,0.22,12,0.21,190.00,5247.00,2040,20240402,-44.22,938,20241209,21.32,1333,-14.63,20250206,1007,13.01,20250204,2040,-44.22,20240402,938,21.32,20241209,0.63,N,037400,500,131 억,,476745,N,N,0,N,00,N
+20250310,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1134,13,2,1.16,58294234,51950,85.16,1110,1136,1110,1457,785,1121,1122.12,1.82,0,1618,1133,1127,1119,1113,1105,1123,1109,131,336,500,800,1,1,26223346,297,5.97,0.22,12,0.20,190.00,5247.00,2040,20240402,-44.41,938,20241209,20.90,1333,-14.93,20250206,1007,12.61,20250204,2040,-44.41,20240402,938,20.90,20241209,0.63,N,037400,500,131 억,,476745,N,N,0,N,00,N
+20250310,120429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1131,10,2,0.89,49812199,44453,72.87,1110,1133,1110,1457,785,1121,1120.56,1.82,0,-41,1133,1127,1119,1113,1105,1123,1109,131,336,500,800,1,1,26223346,297,5.95,0.22,12,0.17,190.00,5247.00,2040,20240402,-44.56,938,20241209,20.58,1333,-15.15,20250206,1007,12.31,20250204,2040,-44.56,20240402,938,20.58,20241209,0.63,N,037400,500,131 억,,476745,N,N,0,N,00,N
+20250310,110428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1116,-5,5,-0.45,21715180,19483,31.94,1110,1121,1110,1457,785,1121,1114.57,1.82,0,-4191,1133,1127,1119,1113,1105,1123,1109,131,336,500,800,1,1,26223346,293,5.87,0.21,12,0.07,190.00,5247.00,2040,20240402,-45.29,938,20241209,18.98,1333,-16.28,20250206,1007,10.82,20250204,2040,-45.29,20240402,938,18.98,20241209,0.63,N,037400,500,131 억,,476745,N,N,0,N,00,N
+20250310,100430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1116,-5,5,-0.45,17942620,16095,26.38,1110,1121,1110,1457,785,1121,1114.79,1.82,0,-4471,1133,1127,1119,1113,1105,1123,1109,131,336,500,800,1,1,26223346,293,5.87,0.21,12,0.06,190.00,5247.00,2040,20240402,-45.29,938,20241209,18.98,1333,-16.28,20250206,1007,10.82,20250204,2040,-45.29,20240402,938,18.98,20241209,0.63,N,037400,500,131 억,,476745,N,N,0,N,00,N
+20250310,090430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1110,-11,5,-0.98,1482960,1336,2.19,1110,1110,1110,1457,785,1121,1110.00,1.82,0,-66,1133,1127,1119,1113,1105,1123,1109,131,336,500,800,1,1,26223346,291,5.84,0.21,12,0.01,190.00,5247.00,2040,20240402,-45.59,938,20241209,18.34,1333,-16.73,20250206,1007,10.23,20250204,2040,-45.59,20240402,938,18.34,20241209,0.63,N,037400,500,131 억,,476745,N,N,0,N,00,N
 20250307,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1121,-4,5,-0.36,68246226,60980,82.40,1125,1125,1111,1462,788,1125,1119.16,1.79,0,6092,1155,1139,1126,1110,1097,1133,1104,131,337,500,810,1,1,26223346,294,5.90,0.21,12,0.23,190.00,5247.00,2040,20240402,-45.05,938,20241209,19.51,1333,-15.90,20250206,1007,11.32,20250204,2040,-45.05,20240402,938,19.51,20241209,0.63,N,037400,500,131 억,,470662,N,N,0,N,00,N
 20250307,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1115,-10,5,-0.89,67586193,60391,81.61,1125,1125,1111,1462,788,1125,1119.14,1.79,0,6564,1155,1139,1126,1110,1097,1133,1104,131,337,500,810,1,1,26223346,292,5.87,0.21,12,0.23,190.00,5247.00,2040,20240402,-45.34,938,20241209,18.87,1333,-16.35,20250206,1007,10.72,20250204,2040,-45.34,20240402,938,18.87,20241209,0.63,N,037400,500,131 억,,470662,N,N,0,N,00,N
 20250307,140429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1121,-4,5,-0.36,54050296,48261,65.22,1125,1125,1111,1462,788,1125,1119.96,1.79,0,6292,1155,1139,1126,1110,1097,1133,1104,131,337,500,810,1,1,26223346,294,5.90,0.21,12,0.18,190.00,5247.00,2040,20240402,-45.05,938,20241209,19.51,1333,-15.90,20250206,1007,11.32,20250204,2040,-45.05,20240402,938,19.51,20241209,0.63,N,037400,500,131 억,,470662,N,N,0,N,00,N
diff --git a/037440/price/prices-20250301.csv b/037440/price/prices-20250301.csv
index ab41a248e996..511e0d7205f0 100644
--- a/037440/price/prices-20250301.csv
+++ b/037440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5460,-40,5,-0.73,368003000,67717,107.63,5520,5520,5350,7150,3850,5500,5434.42,3.23,0,2269,5673,5586,5533,5446,5393,5560,5420,70,1650,500,3850,10,1,13922475,760,12.30,0.95,12,0.49,444.00,5724.00,7440,20240725,-26.61,4250,20241209,28.47,6040,-9.60,20250219,4800,13.75,20250304,7440,-26.61,20240725,4250,28.47,20241209,5.62,N,037440,500,69 억,,449530,N,N,0,N,00,N
+20250310,150432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5460,-40,5,-0.73,347267510,63912,101.58,5520,5520,5350,7150,3850,5500,5433.53,3.23,0,-321,5673,5586,5533,5446,5393,5560,5420,70,1650,500,3850,10,1,13922475,760,12.30,0.95,12,0.46,444.00,5724.00,7440,20240725,-26.61,4250,20241209,28.47,6040,-9.60,20250219,4800,13.75,20250304,7440,-26.61,20240725,4250,28.47,20241209,5.62,N,037440,500,69 억,,449530,N,N,0,N,00,N
+20250310,140430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,-30,5,-0.55,267736120,49409,78.53,5520,5520,5350,7150,3850,5500,5418.77,3.23,0,6127,5673,5586,5533,5446,5393,5560,5420,70,1650,500,3850,10,1,13922475,762,12.32,0.96,12,0.35,444.00,5724.00,7440,20240725,-26.48,4250,20241209,28.71,6040,-9.44,20250219,4800,13.96,20250304,7440,-26.48,20240725,4250,28.71,20241209,5.62,N,037440,500,69 억,,449530,N,N,0,N,00,N
+20250310,130430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-10,5,-0.18,236888140,43780,69.58,5520,5520,5350,7150,3850,5500,5410.88,3.23,0,4473,5673,5586,5533,5446,5393,5560,5420,70,1650,500,3850,10,1,13922475,764,12.36,0.96,12,0.31,444.00,5724.00,7440,20240725,-26.21,4250,20241209,29.18,6040,-9.11,20250219,4800,14.38,20250304,7440,-26.21,20240725,4250,29.18,20241209,5.62,N,037440,500,69 억,,449530,N,N,0,N,00,N
+20250310,120429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,-30,5,-0.55,229382710,42409,67.41,5520,5520,5350,7150,3850,5500,5408.82,3.23,0,3739,5673,5586,5533,5446,5393,5560,5420,70,1650,500,3850,10,1,13922475,762,12.32,0.96,12,0.30,444.00,5724.00,7440,20240725,-26.48,4250,20241209,28.71,6040,-9.44,20250219,4800,13.96,20250304,7440,-26.48,20240725,4250,28.71,20241209,5.62,N,037440,500,69 억,,449530,N,N,0,N,00,N
+20250310,110429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,-50,5,-0.91,217439980,40216,63.92,5520,5520,5350,7150,3850,5500,5406.80,3.23,0,3182,5673,5586,5533,5446,5393,5560,5420,70,1650,500,3850,10,1,13922475,759,12.27,0.95,12,0.29,444.00,5724.00,7440,20240725,-26.75,4250,20241209,28.24,6040,-9.77,20250219,4800,13.54,20250304,7440,-26.75,20240725,4250,28.24,20241209,5.62,N,037440,500,69 억,,449530,N,N,0,N,00,N
+20250310,100430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,-80,5,-1.45,174065540,32243,51.25,5520,5520,5350,7150,3850,5500,5398.55,3.23,0,-188,5673,5586,5533,5446,5393,5560,5420,70,1650,500,3850,10,1,13922475,755,12.21,0.95,12,0.23,444.00,5724.00,7440,20240725,-27.15,4250,20241209,27.53,6040,-10.26,20250219,4800,12.92,20250304,7440,-27.15,20240725,4250,27.53,20241209,5.62,N,037440,500,69 억,,449530,N,N,0,N,00,N
+20250310,090430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,-110,5,-2.00,54758610,10066,16.00,5520,5520,5390,7150,3850,5500,5439.96,3.23,0,-960,5673,5586,5533,5446,5393,5560,5420,70,1650,500,3850,10,1,13922475,750,12.14,0.94,12,0.07,444.00,5724.00,7440,20240725,-27.55,4250,20241209,26.82,6040,-10.76,20250219,4800,12.29,20250304,7440,-27.55,20240725,4250,26.82,20241209,5.62,N,037440,500,69 억,,449530,N,N,0,N,00,N
 20250307,160429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5500,-30,5,-0.54,347469725,62812,73.18,5510,5620,5480,7180,3880,5530,5531.90,3.20,0,3173,5736,5632,5566,5462,5396,5600,5430,70,1650,500,3870,10,1,13922475,766,12.39,0.96,12,0.45,444.00,5724.00,7440,20240725,-26.08,4250,20241209,29.41,6040,-8.94,20250219,4800,14.58,20250304,7440,-26.08,20240725,4250,29.41,20241209,5.65,N,037440,500,69 억,,445353,N,N,0,N,00,N
 20250307,150431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,-20,5,-0.36,318416915,57531,67.02,5510,5620,5480,7180,3880,5530,5534.70,3.20,0,5355,5736,5632,5566,5462,5396,5600,5430,70,1650,500,3870,10,1,13922475,767,12.41,0.96,12,0.41,444.00,5724.00,7440,20240725,-25.94,4250,20241209,29.65,6040,-8.77,20250219,4800,14.79,20250304,7440,-25.94,20240725,4250,29.65,20241209,5.65,N,037440,500,69 억,,445353,N,N,0,N,00,N
 20250307,140429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5560,30,2,0.54,229125185,41367,48.19,5510,5620,5480,7180,3880,5530,5538.84,3.20,0,5454,5736,5632,5566,5462,5396,5600,5430,70,1650,500,3870,10,1,13922475,774,12.52,0.97,12,0.30,444.00,5724.00,7440,20240725,-25.27,4250,20241209,30.82,6040,-7.95,20250219,4800,15.83,20250304,7440,-25.27,20240725,4250,30.82,20241209,5.65,N,037440,500,69 억,,445353,N,N,0,N,00,N
diff --git a/037460/price/prices-20250301.csv b/037460/price/prices-20250301.csv
index fff7d6f40995..63480c9d7714 100644
--- a/037460/price/prices-20250301.csv
+++ b/037460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9530,-310,5,-3.15,1378455155,142437,97.12,9670,9920,9500,12790,6890,9840,9677.75,2.77,0,26006,10333,10086,9953,9706,9573,10020,9640,83,2950,500,7470,10,1,16318522,1555,4.91,0.44,12,0.87,1939.00,21592.00,10950,20250304,-12.97,7610,20240805,25.23,10950,-12.97,20250304,8460,12.65,20250102,10950,-12.97,20250304,7610,25.23,20240805,1.54,N,037460,500,83 억,,452152,N,N,0,N,00,N
+20250310,150432,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9580,-260,5,-2.64,1298096345,134021,91.38,9670,9920,9500,12790,6890,9840,9685.73,2.77,0,24562,10333,10086,9953,9706,9573,10020,9640,83,2950,500,7470,10,1,16318522,1563,4.94,0.44,12,0.82,1939.00,21592.00,10950,20250304,-12.51,7610,20240805,25.89,10950,-12.51,20250304,8460,13.24,20250102,10950,-12.51,20250304,7610,25.89,20240805,1.54,N,037460,500,83 억,,452152,N,N,0,N,00,N
+20250310,140431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9640,-200,5,-2.03,1106843835,114049,77.77,9670,9920,9560,12790,6890,9840,9704.95,2.77,0,25117,10333,10086,9953,9706,9573,10020,9640,83,2950,500,7470,10,1,16318522,1573,4.97,0.45,12,0.70,1939.00,21592.00,10950,20250304,-11.96,7610,20240805,26.68,10950,-11.96,20250304,8460,13.95,20250102,10950,-11.96,20250304,7610,26.68,20240805,1.54,N,037460,500,83 억,,452152,N,N,0,N,00,N
+20250310,130430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9650,-190,5,-1.93,812056275,83351,56.83,9670,9920,9630,12790,6890,9840,9742.57,2.77,0,18162,10333,10086,9953,9706,9573,10020,9640,83,2950,500,7470,10,1,16318522,1575,4.98,0.45,12,0.51,1939.00,21592.00,10950,20250304,-11.87,7610,20240805,26.81,10950,-11.87,20250304,8460,14.07,20250102,10950,-11.87,20250304,7610,26.81,20240805,1.54,N,037460,500,83 억,,452152,N,N,0,N,00,N
+20250310,120430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9720,-120,5,-1.22,522503715,53428,36.43,9670,9920,9670,12790,6890,9840,9779.55,2.77,0,10701,10333,10086,9953,9706,9573,10020,9640,83,2950,500,7470,10,1,16318522,1586,5.01,0.45,12,0.33,1939.00,21592.00,10950,20250304,-11.23,7610,20240805,27.73,10950,-11.23,20250304,8460,14.89,20250102,10950,-11.23,20250304,7610,27.73,20240805,1.54,N,037460,500,83 억,,452152,N,N,0,N,00,N
+20250310,110429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9760,-80,5,-0.81,464760715,47488,32.38,9670,9920,9670,12790,6890,9840,9786.87,2.77,0,10706,10333,10086,9953,9706,9573,10020,9640,83,2950,500,7470,10,1,16318522,1593,5.03,0.45,12,0.29,1939.00,21592.00,10950,20250304,-10.87,7610,20240805,28.25,10950,-10.87,20250304,8460,15.37,20250102,10950,-10.87,20250304,7610,28.25,20240805,1.54,N,037460,500,83 억,,452152,N,N,0,N,00,N
+20250310,100430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9780,-60,5,-0.61,323810240,33016,22.51,9670,9920,9670,12790,6890,9840,9807.64,2.77,0,8085,10333,10086,9953,9706,9573,10020,9640,83,2950,500,7470,10,1,16318522,1596,5.04,0.45,12,0.20,1939.00,21592.00,10950,20250304,-10.68,7610,20240805,28.52,10950,-10.68,20250304,8460,15.60,20250102,10950,-10.68,20250304,7610,28.52,20240805,1.54,N,037460,500,83 억,,452152,N,N,0,N,00,N
+20250310,090431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9850,10,2,0.10,74245030,7608,5.19,9670,9890,9670,12790,6890,9840,9758.46,2.77,0,4223,10333,10086,9953,9706,9573,10020,9640,83,2950,500,7470,10,1,16318522,1607,5.08,0.46,12,0.05,1939.00,21592.00,10950,20250304,-10.05,7610,20240805,29.43,10950,-10.05,20250304,8460,16.43,20250102,10950,-10.05,20250304,7610,29.43,20240805,1.54,N,037460,500,83 억,,452152,N,N,0,N,00,N
 20250307,160429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9840,-300,5,-2.96,1446900215,144933,104.93,10140,10200,9820,13180,7100,10140,9983.31,2.80,0,-4390,10373,10256,10143,10026,9913,10200,9970,83,3040,500,7700,10,1,16318522,1606,5.07,0.46,12,0.89,1939.00,21592.00,10950,20250304,-10.14,7610,20240805,29.30,10950,-10.14,20250304,8460,16.31,20250102,10950,-10.14,20250304,7610,29.30,20240805,1.48,N,037460,500,83 억,,456429,N,N,0,N,00,N
 20250307,150431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9910,-230,5,-2.27,1301049795,130222,94.28,10140,10200,9820,13180,7100,10140,9990.99,2.80,0,-4130,10373,10256,10143,10026,9913,10200,9970,83,3040,500,7700,10,1,16318522,1617,5.11,0.46,12,0.80,1939.00,21592.00,10950,20250304,-9.50,7610,20240805,30.22,10950,-9.50,20250304,8460,17.14,20250102,10950,-9.50,20250304,7610,30.22,20240805,1.48,N,037460,500,83 억,,456429,N,N,0,N,00,N
 20250307,140429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9850,-290,5,-2.86,1117975735,111784,80.93,10140,10200,9850,13180,7100,10140,10001.19,2.80,0,204,10373,10256,10143,10026,9913,10200,9970,83,3040,500,7700,10,1,16318522,1607,5.08,0.46,12,0.69,1939.00,21592.00,10950,20250304,-10.05,7610,20240805,29.43,10950,-10.05,20250304,8460,16.43,20250102,10950,-10.05,20250304,7610,29.43,20240805,1.48,N,037460,500,83 억,,456429,N,N,0,N,00,N
diff --git a/037560/price/prices-20250301.csv b/037560/price/prices-20250301.csv
index 3df3cbcef9fb..10b2a3d98300 100644
--- a/037560/price/prices-20250301.csv
+++ b/037560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2385,-25,5,-1.04,153909033,64323,102.44,2385,2415,2375,3130,1690,2410,2392.77,4.92,-2299,-1760,2450,2430,2410,2390,2370,2440,2400,1936,720,2500,1590,5,1,77446865,1847,-1.74,0.42,12,0.08,-1372.00,5734.00,4060,20240326,-41.26,2275,20241209,4.84,2625,-9.14,20250120,2340,1.92,20250304,4060,-41.26,20240326,2275,4.84,20241209,1.59,N,037560,2500,1936 억,,1866358,N,N,46,N,00,N
+20250310,150432,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,-15,5,-0.62,146992698,61422,97.82,2385,2415,2375,3130,1690,2410,2393.16,4.92,-1540,-865,2450,2430,2410,2390,2370,2440,2400,1936,720,2500,1590,5,1,77446865,1855,-1.75,0.42,12,0.08,-1372.00,5734.00,4060,20240326,-41.01,2275,20241209,5.27,2625,-8.76,20250120,2340,2.35,20250304,4060,-41.01,20240326,2275,5.27,20241209,1.59,N,037560,2500,1936 억,,1867117,N,N,431,N,00,N
+20250310,140431,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,-10,5,-0.41,118895488,49638,79.06,2385,2415,2375,3130,1690,2410,2395.25,4.92,-507,170,2450,2430,2410,2390,2370,2440,2400,1936,720,2500,1590,5,1,77446865,1859,-1.75,0.42,12,0.06,-1372.00,5734.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2340,2.56,20250304,4060,-40.89,20240326,2275,5.49,20241209,1.59,N,037560,2500,1936 억,,1868150,N,N,431,N,00,N
+20250310,130431,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2405,-5,5,-0.21,101939843,42552,67.77,2385,2415,2375,3130,1690,2410,2395.65,4.92,51,728,2450,2430,2410,2390,2370,2440,2400,1936,720,2500,1590,5,1,77446865,1863,-1.75,0.42,12,0.05,-1372.00,5734.00,4060,20240326,-40.76,2275,20241209,5.71,2625,-8.38,20250120,2340,2.78,20250304,4060,-40.76,20240326,2275,5.71,20241209,1.59,N,037560,2500,1936 억,,1868708,N,N,431,N,00,N
+20250310,120430,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,-10,5,-0.41,94355158,39391,62.74,2385,2415,2375,3130,1690,2410,2395.35,4.93,884,1539,2450,2430,2410,2390,2370,2440,2400,1936,720,2500,1590,5,1,77446865,1859,-1.75,0.42,12,0.05,-1372.00,5734.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2340,2.56,20250304,4060,-40.89,20240326,2275,5.49,20241209,1.59,N,037560,2500,1936 억,,1869541,N,N,431,N,00,N
+20250310,110429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,-15,5,-0.62,87671798,36599,58.29,2385,2415,2375,3130,1690,2410,2395.47,4.93,1991,2258,2450,2430,2410,2390,2370,2440,2400,1936,720,2500,1590,5,1,77446865,1855,-1.75,0.42,12,0.05,-1372.00,5734.00,4060,20240326,-41.01,2275,20241209,5.27,2625,-8.76,20250120,2340,2.35,20250304,4060,-41.01,20240326,2275,5.27,20241209,1.59,N,037560,2500,1936 억,,1870648,N,N,431,N,00,N
+20250310,100431,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,-10,5,-0.41,33914193,14107,22.47,2385,2415,2385,3130,1690,2410,2404.07,4.92,-3337,-3337,2450,2430,2410,2390,2370,2440,2400,1936,720,2500,1590,5,1,77446865,1859,-1.75,0.42,12,0.02,-1372.00,5734.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2340,2.56,20250304,4060,-40.89,20240326,2275,5.49,20241209,1.59,N,037560,2500,1936 억,,1865320,N,N,431,N,00,N
+20250310,090431,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,5,2,0.21,6752395,2812,4.48,2385,2415,2385,3130,1690,2410,2401.27,4.92,-509,-509,2450,2430,2410,2390,2370,2440,2400,1936,720,2500,1590,5,1,77446865,1870,-1.76,0.42,12,0.00,-1372.00,5734.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2340,3.21,20250304,4060,-40.52,20240326,2275,6.15,20241209,1.59,N,037560,2500,1936 억,,1868148,N,N,431,N,00,N
 20250307,160429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2410,-5,5,-0.21,139715842,57984,69.36,2405,2430,2390,3135,1695,2415,2409.56,4.92,-4557,-3092,2438,2426,2403,2391,2368,2432,2397,1936,720,2500,1590,5,1,77446865,1866,-1.76,0.42,12,0.07,-1372.00,5734.00,4060,20240326,-40.64,2275,20241209,5.93,2625,-8.19,20250120,2340,2.99,20250304,4060,-40.64,20240326,2275,5.93,20241209,1.60,N,037560,2500,1936 억,,1868657,N,N,431,N,00,N
 20250307,150432,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2405,-10,5,-0.41,94586220,39223,46.92,2405,2430,2390,3135,1695,2415,2411.50,4.93,-2759,-1294,2438,2426,2403,2391,2368,2432,2397,1936,720,2500,1590,5,1,77446865,1863,-1.75,0.42,12,0.05,-1372.00,5734.00,4060,20240326,-40.76,2275,20241209,5.71,2625,-8.38,20250120,2340,2.78,20250304,4060,-40.76,20240326,2275,5.71,20241209,1.60,N,037560,2500,1936 억,,1870455,N,N,0,N,00,N
 20250307,140429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,0,3,0.00,68299040,28305,33.86,2405,2430,2390,3135,1695,2415,2412.97,4.93,-1190,275,2438,2426,2403,2391,2368,2432,2397,1936,720,2500,1590,5,1,77446865,1870,-1.76,0.42,12,0.04,-1372.00,5734.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2340,3.21,20250304,4060,-40.52,20240326,2275,6.15,20241209,1.60,N,037560,2500,1936 억,,1872024,N,N,0,N,00,N
diff --git a/037710/price/prices-20250301.csv b/037710/price/prices-20250301.csv
index 145c371b882a..b3fa33f5618f 100644
--- a/037710/price/prices-20250301.csv
+++ b/037710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160429,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30300,0,3,0.00,903740525,29889,177.15,30350,30350,30050,39350,21250,30300,30236.54,8.50,0,-410,30666,30482,30316,30132,29966,30400,30050,80,9050,1000,22420,50,1,7957190,2411,5.22,0.28,12,0.38,5803.00,106485.00,32000,20240229,-5.31,27100,20250203,11.81,30500,-0.66,20250225,27100,11.81,20250203,31600,-4.11,20240426,27100,11.81,20250203,0.61,N,037710,1000,79 억,,676219,N,N,3,N,00,N
+20250310,150432,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30225,-75,5,-0.25,855101950,28279,167.61,30350,30350,30050,39350,21250,30300,30238.05,8.50,0,851,30666,30482,30316,30132,29966,30400,30050,80,9050,1000,22420,50,1,7957190,2405,5.21,0.28,12,0.36,5803.00,106485.00,32000,20240229,-5.55,27100,20250203,11.53,30500,-0.90,20250225,27100,11.53,20250203,31600,-4.35,20240426,27100,11.53,20250203,0.61,N,037710,1000,79 억,,676219,N,N,0,N,00,N
+20250310,140431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30225,-75,5,-0.25,795701350,26316,155.97,30350,30350,30050,39350,21250,30300,30236.41,8.50,0,988,30666,30482,30316,30132,29966,30400,30050,80,9050,1000,22420,50,1,7957190,2405,5.21,0.28,12,0.33,5803.00,106485.00,32000,20240229,-5.55,27100,20250203,11.53,30500,-0.90,20250225,27100,11.53,20250203,31600,-4.35,20240426,27100,11.53,20250203,0.61,N,037710,1000,79 억,,676219,N,N,0,N,00,N
+20250310,130431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30300,0,3,0.00,700492525,23169,137.32,30350,30350,30050,39350,21250,30300,30234.04,8.50,0,433,30666,30482,30316,30132,29966,30400,30050,80,9050,1000,22420,50,1,7957190,2411,5.22,0.28,12,0.29,5803.00,106485.00,32000,20240229,-5.31,27100,20250203,11.81,30500,-0.66,20250225,27100,11.81,20250203,31600,-4.11,20240426,27100,11.81,20250203,0.61,N,037710,1000,79 억,,676219,N,N,0,N,00,N
+20250310,120430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30250,-50,5,-0.17,646413225,21381,126.72,30350,30350,30050,39350,21250,30300,30233.07,8.50,0,586,30666,30482,30316,30132,29966,30400,30050,80,9050,1000,22420,50,1,7957190,2407,5.21,0.28,12,0.27,5803.00,106485.00,32000,20240229,-5.47,27100,20250203,11.62,30500,-0.82,20250225,27100,11.62,20250203,31600,-4.27,20240426,27100,11.62,20250203,0.61,N,037710,1000,79 억,,676219,N,N,0,N,00,N
+20250310,110430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30200,-100,5,-0.33,528311275,17476,103.58,30350,30350,30050,39350,21250,30300,30230.67,8.50,0,237,30666,30482,30316,30132,29966,30400,30050,80,9050,1000,22420,50,1,7957190,2403,5.20,0.28,12,0.22,5803.00,106485.00,32000,20240229,-5.62,27100,20250203,11.44,30500,-0.98,20250225,27100,11.44,20250203,31600,-4.43,20240426,27100,11.44,20250203,0.61,N,037710,1000,79 억,,676219,N,N,0,N,00,N
+20250310,100431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30150,-150,5,-0.50,428335075,14164,83.95,30350,30350,30150,39350,21250,30300,30241.11,8.50,0,951,30666,30482,30316,30132,29966,30400,30050,80,9050,1000,22420,50,1,7957190,2399,5.20,0.28,12,0.18,5803.00,106485.00,32000,20240229,-5.78,27100,20250203,11.25,30500,-1.15,20250225,27100,11.25,20250203,31600,-4.59,20240426,27100,11.25,20250203,0.61,N,037710,1000,79 억,,676219,N,N,0,N,00,N
+20250310,090431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30275,-25,5,-0.08,17750550,585,3.47,30350,30350,30275,39350,21250,30300,30342.82,8.50,0,-142,30666,30482,30316,30132,29966,30400,30050,80,9050,1000,22420,50,1,7957190,2409,5.22,0.28,12,0.01,5803.00,106485.00,32000,20240229,-5.39,27100,20250203,11.72,30500,-0.74,20250225,27100,11.72,20250203,31600,-4.19,20240426,27100,11.72,20250203,0.61,N,037710,1000,79 억,,676219,N,N,0,N,00,N
 20250307,160430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30300,-100,5,-0.33,509702225,16792,92.85,30350,30500,30150,39500,21300,30400,30353.87,8.60,0,-3025,30666,30532,30316,30182,29966,30600,30250,80,9100,1000,22490,50,1,7957190,2411,5.00,0.29,12,0.21,6055.00,102953.00,32000,20240229,-5.31,27100,20250203,11.81,30500,0.00,20250225,27100,11.81,20250203,31600,-4.11,20240426,27100,11.81,20250203,0.60,N,037710,1000,79 억,,684620,N,N,1,N,00,N
 20250307,150432,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30250,-150,5,-0.49,500025750,16472,91.08,30350,30500,30150,39500,21300,30400,30356.10,8.60,0,-2793,30666,30532,30316,30182,29966,30600,30250,80,9100,1000,22490,50,1,7957190,2407,5.00,0.29,12,0.21,6055.00,102953.00,32000,20240229,-5.47,27100,20250203,11.62,30500,0.00,20250225,27100,11.62,20250203,31600,-4.27,20240426,27100,11.62,20250203,0.60,N,037710,1000,79 억,,684620,N,N,1,N,00,N
 20250307,140430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30450,50,2,0.16,443306250,14597,80.71,30350,30500,30150,39500,21300,30400,30369.68,8.60,0,-2670,30666,30532,30316,30182,29966,30600,30250,80,9100,1000,22490,50,1,7957190,2423,5.03,0.30,12,0.18,6055.00,102953.00,32000,20240229,-4.84,27100,20250203,12.36,30500,0.00,20250225,27100,12.36,20250203,31600,-3.64,20240426,27100,12.36,20250203,0.60,N,037710,1000,79 억,,684620,N,N,1,N,00,N
diff --git a/037760/price/prices-20250301.csv b/037760/price/prices-20250301.csv
index fbbba76e6879..30a38b4412aa 100644
--- a/037760/price/prices-20250301.csv
+++ b/037760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1415,35,2,2.54,13765068,9977,257.87,1380,1415,1370,1794,966,1380,1379.68,0.21,0,-200,1442,1410,1395,1363,1348,1403,1356,169,414,500,990,1,1,33832921,479,16.65,0.50,12,0.03,85.00,2834.00,1619,20240429,-12.60,1250,20240408,13.20,1465,-3.41,20250124,1355,4.43,20250225,1619,-12.60,20240429,1250,13.20,20240408,0.41,N,037760,500,169 억,,71514,N,N,0,N,00,N
+20250310,150433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,9507725,6899,178.31,1380,1380,1374,1794,966,1380,1378.13,0.21,0,-67,1442,1410,1395,1363,1348,1403,1356,169,414,500,990,1,1,33832921,467,16.24,0.49,12,0.02,85.00,2834.00,1619,20240429,-14.76,1250,20240408,10.40,1465,-5.80,20250124,1355,1.85,20250225,1619,-14.76,20240429,1250,10.40,20240408,0.41,N,037760,500,169 억,,71514,N,N,0,N,00,N
+20250310,140432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,9503585,6896,178.24,1380,1380,1374,1794,966,1380,1378.13,0.21,0,-67,1442,1410,1395,1363,1348,1403,1356,169,414,500,990,1,1,33832921,467,16.24,0.49,12,0.02,85.00,2834.00,1619,20240429,-14.76,1250,20240408,10.40,1465,-5.80,20250124,1355,1.85,20250225,1619,-14.76,20240429,1250,10.40,20240408,0.41,N,037760,500,169 억,,71514,N,N,0,N,00,N
+20250310,130431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,9204125,6679,172.63,1380,1380,1374,1794,966,1380,1378.07,0.21,0,-67,1442,1410,1395,1363,1348,1403,1356,169,414,500,990,1,1,33832921,467,16.24,0.49,12,0.02,85.00,2834.00,1619,20240429,-14.76,1250,20240408,10.40,1465,-5.80,20250124,1355,1.85,20250225,1619,-14.76,20240429,1250,10.40,20240408,0.41,N,037760,500,169 억,,71514,N,N,0,N,00,N
+20250310,120430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,9162838,6649,171.85,1380,1380,1374,1794,966,1380,1378.08,0.21,0,-67,1442,1410,1395,1363,1348,1403,1356,169,414,500,990,1,1,33832921,467,16.24,0.49,12,0.02,85.00,2834.00,1619,20240429,-14.76,1250,20240408,10.40,1465,-5.80,20250124,1355,1.85,20250225,1619,-14.76,20240429,1250,10.40,20240408,0.41,N,037760,500,169 억,,71514,N,N,0,N,00,N
+20250310,110430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,9089890,6596,170.48,1380,1380,1374,1794,966,1380,1378.09,0.21,0,-66,1442,1410,1395,1363,1348,1403,1356,169,414,500,990,1,1,33832921,467,16.24,0.49,12,0.02,85.00,2834.00,1619,20240429,-14.76,1250,20240408,10.40,1465,-5.80,20250124,1355,1.85,20250225,1619,-14.76,20240429,1250,10.40,20240408,0.41,N,037760,500,169 억,,71514,N,N,0,N,00,N
+20250310,100431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,6178282,4483,115.87,1380,1380,1374,1794,966,1380,1378.16,0.21,0,0,1442,1410,1395,1363,1348,1403,1356,169,414,500,990,1,1,33832921,467,16.24,0.49,12,0.01,85.00,2834.00,1619,20240429,-14.76,1250,20240408,10.40,1465,-5.80,20250124,1355,1.85,20250225,1619,-14.76,20240429,1250,10.40,20240408,0.41,N,037760,500,169 억,,71514,N,N,0,N,00,N
+20250310,090431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,53820,39,1.01,1380,1380,1380,1794,966,1380,1380.00,0.21,0,0,1442,1410,1395,1363,1348,1403,1356,169,414,500,990,1,1,33832921,467,16.24,0.49,12,0.00,85.00,2834.00,1619,20240429,-14.76,1250,20240408,10.40,1465,-5.80,20250124,1355,1.85,20250225,1619,-14.76,20240429,1250,10.40,20240408,0.41,N,037760,500,169 억,,71514,N,N,0,N,00,N
 20250307,160430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,-41,5,-2.89,5259379,3781,173.84,1421,1427,1380,1847,995,1421,1391.00,0.21,0,145,1447,1433,1421,1407,1395,1428,1402,169,426,500,1020,1,1,33832921,467,16.24,0.49,12,0.01,85.00,2834.00,1619,20240429,-14.76,1250,20240408,10.40,1465,-5.80,20250124,1355,1.85,20250225,1619,-14.76,20240429,1250,10.40,20240408,0.41,N,037760,500,169 억,,71369,N,N,0,N,00,N
 20250307,150432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1418,-3,5,-0.21,4328478,3107,142.85,1421,1427,1387,1847,995,1421,1393.14,0.21,0,145,1447,1433,1421,1407,1395,1428,1402,169,426,500,1020,1,1,33832921,480,16.68,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.42,1250,20240408,13.44,1465,-3.21,20250124,1355,4.65,20250225,1619,-12.42,20240429,1250,13.44,20240408,0.41,N,037760,500,169 억,,71369,N,N,0,N,00,N
 20250307,140430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,-21,5,-1.48,4115760,2956,135.91,1421,1427,1387,1847,995,1421,1392.34,0.21,0,153,1447,1433,1421,1407,1395,1428,1402,169,426,500,1020,1,1,33832921,474,16.47,0.49,12,0.01,85.00,2834.00,1619,20240429,-13.53,1250,20240408,12.00,1465,-4.44,20250124,1355,3.32,20250225,1619,-13.53,20240429,1250,12.00,20240408,0.41,N,037760,500,169 억,,71369,N,N,0,N,00,N
diff --git a/037950/price/prices-20250301.csv b/037950/price/prices-20250301.csv
index b754519be887..9513eaa8e8bc 100644
--- a/037950/price/prices-20250301.csv
+++ b/037950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1034,-8,5,-0.77,210413230,204626,71.20,1042,1042,1020,1354,730,1042,1028.24,2.07,0,-3945,1066,1053,1039,1026,1012,1060,1033,422,312,500,790,1,1,84447519,873,34.47,1.16,12,0.24,30.00,889.00,1789,20240416,-42.20,911,20241209,13.50,1231,-16.00,20250212,1002,3.19,20250123,1789,-42.20,20240416,911,13.50,20241209,5.35,N,037950,500,422 억,,1745432,N,N,0,N,00,N
+20250310,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1026,-16,5,-1.54,203484917,197891,68.85,1042,1042,1020,1354,730,1042,1028.23,2.07,0,-5953,1066,1053,1039,1026,1012,1060,1033,422,312,500,790,1,1,84447519,866,34.20,1.15,12,0.23,30.00,889.00,1789,20240416,-42.65,911,20241209,12.62,1231,-16.65,20250212,1002,2.40,20250123,1789,-42.65,20240416,911,12.62,20241209,5.35,N,037950,500,422 억,,1745432,N,N,0,N,00,N
+20250310,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1031,-11,5,-1.06,175941759,171070,59.52,1042,1042,1020,1354,730,1042,1028.44,2.07,0,-16552,1066,1053,1039,1026,1012,1060,1033,422,312,500,790,1,1,84447519,871,34.37,1.16,12,0.20,30.00,889.00,1789,20240416,-42.37,911,20241209,13.17,1231,-16.25,20250212,1002,2.89,20250123,1789,-42.37,20240416,911,13.17,20241209,5.35,N,037950,500,422 억,,1745432,N,N,0,N,00,N
+20250310,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1030,-12,5,-1.15,145886614,141896,49.37,1042,1042,1020,1354,730,1042,1028.07,2.07,0,-31330,1066,1053,1039,1026,1012,1060,1033,422,312,500,790,1,1,84447519,870,34.33,1.16,12,0.17,30.00,889.00,1789,20240416,-42.43,911,20241209,13.06,1231,-16.33,20250212,1002,2.79,20250123,1789,-42.43,20240416,911,13.06,20241209,5.35,N,037950,500,422 억,,1745432,N,N,0,N,00,N
+20250310,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1028,-14,5,-1.34,130747089,127230,44.27,1042,1042,1020,1354,730,1042,1027.58,2.07,0,-35522,1066,1053,1039,1026,1012,1060,1033,422,312,500,790,1,1,84447519,868,34.27,1.16,12,0.15,30.00,889.00,1789,20240416,-42.54,911,20241209,12.84,1231,-16.49,20250212,1002,2.59,20250123,1789,-42.54,20240416,911,12.84,20241209,5.35,N,037950,500,422 억,,1745432,N,N,0,N,00,N
+20250310,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1027,-15,5,-1.44,122571339,119273,41.50,1042,1042,1020,1354,730,1042,1027.59,2.07,0,-34750,1066,1053,1039,1026,1012,1060,1033,422,312,500,790,1,1,84447519,867,34.23,1.16,12,0.14,30.00,889.00,1789,20240416,-42.59,911,20241209,12.73,1231,-16.57,20250212,1002,2.50,20250123,1789,-42.59,20240416,911,12.73,20241209,5.35,N,037950,500,422 억,,1745432,N,N,0,N,00,N
+20250310,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1031,-11,5,-1.06,57141065,55375,19.27,1042,1042,1026,1354,730,1042,1031.79,2.07,0,-21475,1066,1053,1039,1026,1012,1060,1033,422,312,500,790,1,1,84447519,871,34.37,1.16,12,0.07,30.00,889.00,1789,20240416,-42.37,911,20241209,13.17,1231,-16.25,20250212,1002,2.89,20250123,1789,-42.37,20240416,911,13.17,20241209,5.35,N,037950,500,422 억,,1745432,N,N,0,N,00,N
+20250310,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1032,-10,5,-0.96,10214237,9817,3.42,1042,1042,1032,1354,730,1042,1040.38,2.07,0,-5049,1066,1053,1039,1026,1012,1060,1033,422,312,500,790,1,1,84447519,871,34.40,1.16,12,0.01,30.00,889.00,1789,20240416,-42.31,911,20241209,13.28,1231,-16.17,20250212,1002,2.99,20250123,1789,-42.31,20240416,911,13.28,20241209,5.35,N,037950,500,422 억,,1745432,N,N,0,N,00,N
 20250307,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,-1,5,-0.10,295545449,284020,108.41,1036,1052,1025,1355,731,1043,1040.58,1.98,0,71999,1082,1062,1052,1032,1022,1057,1027,422,312,500,790,1,1,84447519,880,34.73,1.17,12,0.34,30.00,889.00,1789,20240416,-41.76,911,20241209,14.38,1231,-15.35,20250212,1002,3.99,20250123,1789,-41.76,20240416,911,14.38,20241209,5.37,N,037950,500,422 억,,1675759,N,N,0,N,00,N
 20250307,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,2,2,0.19,246919101,237353,90.60,1036,1052,1025,1355,731,1043,1040.30,1.98,0,65866,1082,1062,1052,1032,1022,1057,1027,422,312,500,790,1,1,84447519,882,34.83,1.18,12,0.28,30.00,889.00,1789,20240416,-41.59,911,20241209,14.71,1231,-15.11,20250212,1002,4.29,20250123,1789,-41.59,20240416,911,14.71,20241209,5.37,N,037950,500,422 억,,1675759,N,N,0,N,00,N
 20250307,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,5,2,0.48,216501058,208225,79.48,1036,1052,1025,1355,731,1043,1039.75,1.98,0,50869,1082,1062,1052,1032,1022,1057,1027,422,312,500,790,1,1,84447519,885,34.93,1.18,12,0.25,30.00,889.00,1789,20240416,-41.42,911,20241209,15.04,1231,-14.87,20250212,1002,4.59,20250123,1789,-41.42,20240416,911,15.04,20241209,5.37,N,037950,500,422 억,,1675759,N,N,0,N,00,N
diff --git a/038010/price/prices-20250301.csv b/038010/price/prices-20250301.csv
index 5d07556021dc..cbea34b00c3e 100644
--- a/038010/price/prices-20250301.csv
+++ b/038010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,-80,5,-1.21,156357460,23929,45.76,6630,6670,6500,8610,4650,6630,6534.22,1.12,0,-5654,6836,6732,6606,6502,6376,6745,6515,45,1980,500,4770,10,1,9000000,590,2.28,0.51,12,0.27,2876.00,12870.00,9920,20240621,-33.97,5510,20241210,18.87,6860,-4.52,20250218,5630,16.34,20250102,9920,-33.97,20240621,5510,18.87,20241210,2.16,N,038010,500,45 억,,100998,N,N,0,N,00,N
+20250310,150433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,-120,5,-1.81,99543830,15229,29.12,6630,6670,6500,8610,4650,6630,6536.47,1.12,0,-2315,6836,6732,6606,6502,6376,6745,6515,45,1980,500,4770,10,1,9000000,586,2.26,0.51,12,0.17,2876.00,12870.00,9920,20240621,-34.38,5510,20241210,18.15,6860,-5.10,20250218,5630,15.63,20250102,9920,-34.38,20240621,5510,18.15,20241210,2.16,N,038010,500,45 억,,100998,N,N,0,N,00,N
+20250310,140432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,-80,5,-1.21,69536290,10615,20.30,6630,6670,6500,8610,4650,6630,6550.76,1.12,0,-2274,6836,6732,6606,6502,6376,6745,6515,45,1980,500,4770,10,1,9000000,590,2.28,0.51,12,0.12,2876.00,12870.00,9920,20240621,-33.97,5510,20241210,18.87,6860,-4.52,20250218,5630,16.34,20250102,9920,-33.97,20240621,5510,18.87,20241210,2.16,N,038010,500,45 억,,100998,N,N,0,N,00,N
+20250310,130432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,-80,5,-1.21,65381000,9979,19.08,6630,6670,6500,8610,4650,6630,6551.86,1.12,0,-1909,6836,6732,6606,6502,6376,6745,6515,45,1980,500,4770,10,1,9000000,590,2.28,0.51,12,0.11,2876.00,12870.00,9920,20240621,-33.97,5510,20241210,18.87,6860,-4.52,20250218,5630,16.34,20250102,9920,-33.97,20240621,5510,18.87,20241210,2.16,N,038010,500,45 억,,100998,N,N,0,N,00,N
+20250310,120431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,-80,5,-1.21,63948980,9760,18.66,6630,6670,6500,8610,4650,6630,6552.15,1.12,0,-1789,6836,6732,6606,6502,6376,6745,6515,45,1980,500,4770,10,1,9000000,590,2.28,0.51,12,0.11,2876.00,12870.00,9920,20240621,-33.97,5510,20241210,18.87,6860,-4.52,20250218,5630,16.34,20250102,9920,-33.97,20240621,5510,18.87,20241210,2.16,N,038010,500,45 억,,100998,N,N,0,N,00,N
+20250310,110430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6550,-80,5,-1.21,60024290,9158,17.51,6630,6670,6500,8610,4650,6630,6554.30,1.12,0,-1790,6836,6732,6606,6502,6376,6745,6515,45,1980,500,4770,10,1,9000000,590,2.28,0.51,12,0.10,2876.00,12870.00,9920,20240621,-33.97,5510,20241210,18.87,6860,-4.52,20250218,5630,16.34,20250102,9920,-33.97,20240621,5510,18.87,20241210,2.16,N,038010,500,45 억,,100998,N,N,0,N,00,N
+20250310,100432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,-30,5,-0.45,34262100,5226,9.99,6630,6670,6500,8610,4650,6630,6556.08,1.12,0,905,6836,6732,6606,6502,6376,6745,6515,45,1980,500,4770,10,1,9000000,594,2.29,0.51,12,0.06,2876.00,12870.00,9920,20240621,-33.47,5510,20241210,19.78,6860,-3.79,20250218,5630,17.23,20250102,9920,-33.47,20240621,5510,19.78,20241210,2.16,N,038010,500,45 억,,100998,N,N,0,N,00,N
+20250310,090432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,-30,5,-0.45,895190,136,0.26,6630,6630,6500,8610,4650,6630,6582.28,1.12,0,-50,6836,6732,6606,6502,6376,6745,6515,45,1980,500,4770,10,1,9000000,594,2.29,0.51,12,0.00,2876.00,12870.00,9920,20240621,-33.47,5510,20241210,19.78,6860,-3.79,20250218,5630,17.23,20250102,9920,-33.47,20240621,5510,19.78,20241210,2.16,N,038010,500,45 억,,100998,N,N,0,N,00,N
 20250307,160431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6630,-20,5,-0.30,345926770,52283,111.65,6630,6710,6480,8640,4660,6650,6616.43,1.19,0,-5921,6870,6760,6560,6450,6250,6815,6505,45,1990,500,4780,10,1,9000000,597,2.31,0.52,12,0.58,2876.00,12870.00,9920,20240621,-33.17,5510,20241210,20.33,6860,-3.35,20250218,5630,17.76,20250102,9920,-33.17,20240621,5510,20.33,20241210,2.21,N,038010,500,45 억,,106901,N,N,0,N,00,N
 20250307,150433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6650,0,3,0.00,280992350,42359,90.46,6630,6710,6480,8640,4660,6650,6633.59,1.19,0,-11152,6870,6760,6560,6450,6250,6815,6505,45,1990,500,4780,10,1,9000000,599,2.31,0.52,12,0.47,2876.00,12870.00,9920,20240621,-32.96,5510,20241210,20.69,6860,-3.06,20250218,5630,18.12,20250102,9920,-32.96,20240621,5510,20.69,20241210,2.21,N,038010,500,45 억,,106901,N,N,0,N,00,N
 20250307,140431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6570,-80,5,-1.20,148460810,22480,48.01,6630,6700,6480,8640,4660,6650,6604.13,1.19,0,-5290,6870,6760,6560,6450,6250,6815,6505,45,1990,500,4780,10,1,9000000,591,2.28,0.51,12,0.25,2876.00,12870.00,9920,20240621,-33.77,5510,20241210,19.24,6860,-4.23,20250218,5630,16.70,20250102,9920,-33.77,20240621,5510,19.24,20241210,2.21,N,038010,500,45 억,,106901,N,N,0,N,00,N
diff --git a/038060/price/prices-20250301.csv b/038060/price/prices-20250301.csv
index 66a90b764f53..28f8b8a25da4 100644
--- a/038060/price/prices-20250301.csv
+++ b/038060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160430,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,947,-8,5,-0.84,45215042,47852,100.06,953,960,938,1241,669,955,944.89,4.10,0,-5028,969,961,953,945,937,966,950,241,286,500,640,1,1,48103069,456,11.41,0.44,12,0.10,83.00,2163.00,1550,20241118,-38.90,938,20250310,0.96,1165,-18.71,20250107,938,0.96,20250310,1550,-38.90,20241118,938,0.96,20250310,0.29,N,038060,500,240 억,,1973012,N,N,0,N,00,N
+20250310,150433,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,943,-12,5,-1.26,26987514,28464,59.52,953,960,942,1241,669,955,948.13,4.10,0,-4704,969,961,953,945,937,966,950,241,286,500,640,1,1,48103069,454,11.36,0.44,12,0.06,83.00,2163.00,1550,20241118,-39.16,942,20250310,0.11,1165,-19.06,20250107,942,0.11,20250310,1550,-39.16,20241118,942,0.11,20250310,0.29,N,038060,500,240 억,,1973012,N,N,0,N,00,N
+20250310,140432,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,947,-8,5,-0.84,24100914,25411,53.14,953,960,942,1241,669,955,948.44,4.10,0,-3957,969,961,953,945,937,966,950,241,286,500,640,1,1,48103069,456,11.41,0.44,12,0.05,83.00,2163.00,1550,20241118,-38.90,942,20250310,0.53,1165,-18.71,20250107,942,0.53,20250310,1550,-38.90,20241118,942,0.53,20250310,0.29,N,038060,500,240 억,,1973012,N,N,0,N,00,N
+20250310,130432,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,947,-8,5,-0.84,18937818,19945,41.71,953,960,943,1241,669,955,949.50,4.10,0,-3220,969,961,953,945,937,966,950,241,286,500,640,1,1,48103069,456,11.41,0.44,12,0.04,83.00,2163.00,1550,20241118,-38.90,943,20250310,0.42,1165,-18.71,20250107,943,0.42,20250310,1550,-38.90,20241118,943,0.42,20250310,0.29,N,038060,500,240 억,,1973012,N,N,0,N,00,N
+20250310,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,-8,5,-0.84,13026588,13691,28.63,953,960,947,1241,669,955,951.47,4.10,0,-1859,969,961,953,945,937,966,950,241,286,500,640,1,1,48103069,456,11.41,0.44,12,0.03,83.00,2163.00,1550,20241118,-38.90,945,20250307,0.21,1165,-18.71,20250107,945,0.21,20250307,1550,-38.90,20241118,945,0.21,20250307,0.29,N,038060,500,240 억,,1973012,N,N,0,N,00,N
+20250310,110431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,957,2,2,0.21,2342583,2458,5.14,953,960,950,1241,669,955,953.04,4.10,0,-549,969,961,953,945,937,966,950,241,286,500,640,1,1,48103069,460,11.53,0.44,12,0.01,83.00,2163.00,1550,20241118,-38.26,945,20250307,1.27,1165,-17.85,20250107,945,1.27,20250307,1550,-38.26,20241118,945,1.27,20250307,0.29,N,038060,500,240 억,,1973012,N,N,0,N,00,N
+20250310,100432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,958,3,2,0.31,1851049,1943,4.06,953,960,950,1241,669,955,952.68,4.10,0,-139,969,961,953,945,937,966,950,241,286,500,640,1,1,48103069,461,11.54,0.44,12,0.00,83.00,2163.00,1550,20241118,-38.19,945,20250307,1.38,1165,-17.77,20250107,945,1.38,20250307,1550,-38.19,20241118,945,1.38,20250307,0.29,N,038060,500,240 억,,1973012,N,N,0,N,00,N
+20250310,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,951,-4,5,-0.42,827201,868,1.82,953,953,951,1241,669,955,953.00,4.10,0,-130,969,961,953,945,937,966,950,241,286,500,640,1,1,48103069,457,11.46,0.44,12,0.00,83.00,2163.00,1550,20241118,-38.65,945,20250307,0.63,1165,-18.37,20250107,945,0.63,20250307,1550,-38.65,20241118,945,0.63,20250307,0.29,N,038060,500,240 억,,1973012,N,N,0,N,00,N
 20250307,160431,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,955,-2,5,-0.21,45402213,47823,217.57,950,961,945,1244,670,957,949.38,4.11,0,-3310,975,965,959,949,943,963,947,241,287,500,650,1,1,48103069,459,11.51,0.44,12,0.10,83.00,2163.00,1550,20241118,-38.39,945,20250307,1.06,1165,-18.03,20250107,945,1.06,20250307,1550,-38.39,20241118,945,1.06,20250307,0.29,N,038060,500,240 억,,1976322,N,N,0,N,00,N
 20250307,150433,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,953,-4,5,-0.42,45279019,47694,216.98,950,961,945,1244,670,957,949.37,4.11,0,-3204,975,965,959,949,943,963,947,241,287,500,650,1,1,48103069,458,11.48,0.44,12,0.10,83.00,2163.00,1550,20241118,-38.52,945,20250307,0.85,1165,-18.20,20250107,945,0.85,20250307,1550,-38.52,20241118,945,0.85,20250307,0.29,N,038060,500,240 억,,1976322,N,N,0,N,00,N
 20250307,140431,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,956,-1,5,-0.10,44666874,47053,214.06,950,961,945,1244,670,957,949.29,4.11,0,-2765,975,965,959,949,943,963,947,241,287,500,650,1,1,48103069,460,11.52,0.44,12,0.10,83.00,2163.00,1550,20241118,-38.32,945,20250307,1.16,1165,-17.94,20250107,945,1.16,20250307,1550,-38.32,20241118,945,1.16,20250307,0.29,N,038060,500,240 억,,1976322,N,N,0,N,00,N
diff --git a/038070/price/prices-20250301.csv b/038070/price/prices-20250301.csv
index ded6a913d382..ccd921d1b754 100644
--- a/038070/price/prices-20250301.csv
+++ b/038070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6840,-120,5,-1.72,190122980,27775,53.44,6820,6980,6760,9040,4880,6960,6845.11,2.78,0,992,7353,7156,7003,6806,6653,7080,6730,45,2080,500,4310,10,1,8900676,609,-526.15,0.70,12,0.31,-13.00,9715.00,11986,20240315,-42.93,6002,20241115,13.96,7770,-11.97,20250114,6580,3.95,20250203,12240,-44.12,20240315,6130,11.58,20241115,5.19,N,038070,500,44 억,,247108,N,N,0,N,00,N
+20250310,150434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6830,-130,5,-1.87,177534140,25935,49.90,6820,6980,6760,9040,4880,6960,6845.35,2.78,0,1665,7353,7156,7003,6806,6653,7080,6730,45,2080,500,4310,10,1,8900676,608,-525.38,0.70,12,0.29,-13.00,9715.00,11986,20240315,-43.02,6002,20241115,13.80,7770,-12.10,20250114,6580,3.80,20250203,12240,-44.20,20240315,6130,11.42,20241115,5.19,N,038070,500,44 억,,247108,N,N,0,N,00,N
+20250310,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6880,-80,5,-1.15,97441460,14192,27.31,6820,6980,6760,9040,4880,6960,6865.94,2.78,0,-2210,7353,7156,7003,6806,6653,7080,6730,45,2080,500,4310,10,1,8900676,612,-529.23,0.71,12,0.16,-13.00,9715.00,11986,20240315,-42.60,6002,20241115,14.63,7770,-11.45,20250114,6580,4.56,20250203,12240,-43.79,20240315,6130,12.23,20241115,5.19,N,038070,500,44 억,,247108,N,N,0,N,00,N
+20250310,130432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6900,-60,5,-0.86,83579410,12179,23.43,6820,6980,6760,9040,4880,6960,6862.58,2.78,0,-2280,7353,7156,7003,6806,6653,7080,6730,45,2080,500,4310,10,1,8900676,614,-530.77,0.71,12,0.14,-13.00,9715.00,11986,20240315,-42.43,6002,20241115,14.96,7770,-11.20,20250114,6580,4.86,20250203,12240,-43.63,20240315,6130,12.56,20241115,5.19,N,038070,500,44 억,,247108,N,N,0,N,00,N
+20250310,120432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6900,-60,5,-0.86,71344300,10410,20.03,6820,6980,6760,9040,4880,6960,6853.44,2.78,0,-1974,7353,7156,7003,6806,6653,7080,6730,45,2080,500,4310,10,1,8900676,614,-530.77,0.71,12,0.12,-13.00,9715.00,11986,20240315,-42.43,6002,20241115,14.96,7770,-11.20,20250114,6580,4.86,20250203,12240,-43.63,20240315,6130,12.56,20241115,5.19,N,038070,500,44 억,,247108,N,N,0,N,00,N
+20250310,110431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6880,-80,5,-1.15,61164840,8930,17.18,6820,6980,6760,9040,4880,6960,6849.37,2.78,0,-2109,7353,7156,7003,6806,6653,7080,6730,45,2080,500,4310,10,1,8900676,612,-529.23,0.71,12,0.10,-13.00,9715.00,11986,20240315,-42.60,6002,20241115,14.63,7770,-11.45,20250114,6580,4.56,20250203,12240,-43.79,20240315,6130,12.23,20241115,5.19,N,038070,500,44 억,,247108,N,N,0,N,00,N
+20250310,100432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6890,-70,5,-1.01,57414900,8385,16.13,6820,6980,6760,9040,4880,6960,6847.33,2.78,0,-2228,7353,7156,7003,6806,6653,7080,6730,45,2080,500,4310,10,1,8900676,613,-530.00,0.71,12,0.09,-13.00,9715.00,11986,20240315,-42.52,6002,20241115,14.80,7770,-11.33,20250114,6580,4.71,20250203,12240,-43.71,20240315,6130,12.40,20241115,5.19,N,038070,500,44 억,,247108,N,N,0,N,00,N
+20250310,090432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6760,-200,5,-2.87,18081240,2652,5.10,6820,6880,6760,9040,4880,6960,6817.96,2.78,0,-1039,7353,7156,7003,6806,6653,7080,6730,45,2080,500,4310,10,1,8900676,602,-520.00,0.70,12,0.03,-13.00,9715.00,11986,20240315,-43.60,6002,20241115,12.63,7770,-13.00,20250114,6580,2.74,20250203,12240,-44.77,20240315,6130,10.28,20241115,5.19,N,038070,500,44 억,,247108,N,N,0,N,00,N
 20250307,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6960,-190,5,-2.66,355454405,50802,233.44,7200,7200,6850,9290,5010,7150,6996.86,2.93,0,-14242,7263,7206,7103,7046,6943,7235,7075,45,2140,500,4430,10,1,8900676,619,-535.38,0.72,12,0.57,-13.00,9715.00,11986,20240315,-41.93,6002,20241115,15.96,7770,-10.42,20250114,6580,5.78,20250203,12240,-43.14,20240315,6130,13.54,20241115,5.23,N,038070,500,44 억,,261202,N,N,0,N,00,N
 20250307,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6930,-220,5,-3.08,333804655,47677,219.08,7200,7200,6850,9290,5010,7150,7001.38,2.93,0,-13439,7263,7206,7103,7046,6943,7235,7075,45,2140,500,4430,10,1,8900676,617,-533.08,0.71,12,0.54,-13.00,9715.00,11986,20240315,-42.18,6002,20241115,15.46,7770,-10.81,20250114,6580,5.32,20250203,12240,-43.38,20240315,6130,13.05,20241115,5.23,N,038070,500,44 억,,261202,N,N,0,N,00,N
 20250307,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6930,-220,5,-3.08,222289215,31560,145.02,7200,7200,6930,9290,5010,7150,7043.38,2.93,0,-14193,7263,7206,7103,7046,6943,7235,7075,45,2140,500,4430,10,1,8900676,617,-533.08,0.71,12,0.35,-13.00,9715.00,11986,20240315,-42.18,6002,20241115,15.46,7770,-10.81,20250114,6580,5.32,20250203,12240,-43.38,20240315,6130,13.05,20241115,5.23,N,038070,500,44 억,,261202,N,N,0,N,00,N
diff --git a/038110/price/prices-20250301.csv b/038110/price/prices-20250301.csv
index 8a747cba7956..fccee9175525 100644
--- a/038110/price/prices-20250301.csv
+++ b/038110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2610,-55,5,-2.06,242591958,92309,136.79,2650,2665,2605,3460,1870,2665,2628.10,0.48,0,-2068,2755,2710,2665,2620,2575,2710,2620,206,795,500,1910,5,1,41169370,1075,2.19,0.49,12,0.22,1193.00,5308.00,5540,20240308,-52.89,2120,20241209,23.11,2945,-11.38,20250213,2260,15.49,20250102,5460,-52.20,20240312,2120,23.11,20241209,1.66,N,038110,500,205 억,,195999,N,N,0,N,00,N
+20250310,150434,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2615,-50,5,-1.88,217705033,82784,122.67,2650,2665,2605,3460,1870,2665,2629.80,0.48,0,-609,2755,2710,2665,2620,2575,2710,2620,206,795,500,1910,5,1,41169370,1077,2.19,0.49,12,0.20,1193.00,5308.00,5540,20240308,-52.80,2120,20241209,23.35,2945,-11.21,20250213,2260,15.71,20250102,5460,-52.11,20240312,2120,23.35,20241209,1.66,N,038110,500,205 억,,195999,N,N,0,N,00,N
+20250310,140433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,-25,5,-0.94,175451598,66685,98.82,2650,2665,2605,3460,1870,2665,2631.05,0.48,0,-317,2755,2710,2665,2620,2575,2710,2620,206,795,500,1910,5,1,41169370,1087,2.21,0.50,12,0.16,1193.00,5308.00,5540,20240308,-52.35,2120,20241209,24.53,2945,-10.36,20250213,2260,16.81,20250102,5460,-51.65,20240312,2120,24.53,20241209,1.66,N,038110,500,205 억,,195999,N,N,0,N,00,N
+20250310,130432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2655,-10,5,-0.38,159809073,60776,90.06,2650,2665,2605,3460,1870,2665,2629.48,0.48,0,-254,2755,2710,2665,2620,2575,2710,2620,206,795,500,1910,5,1,41169370,1093,2.23,0.50,12,0.15,1193.00,5308.00,5540,20240308,-52.08,2120,20241209,25.24,2945,-9.85,20250213,2260,17.48,20250102,5460,-51.37,20240312,2120,25.24,20241209,1.66,N,038110,500,205 억,,195999,N,N,0,N,00,N
+20250310,120432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2635,-30,5,-1.13,140855193,53583,79.40,2650,2660,2605,3460,1870,2665,2628.73,0.48,0,-2455,2755,2710,2665,2620,2575,2710,2620,206,795,500,1910,5,1,41169370,1085,2.21,0.50,12,0.13,1193.00,5308.00,5540,20240308,-52.44,2120,20241209,24.29,2945,-10.53,20250213,2260,16.59,20250102,5460,-51.74,20240312,2120,24.29,20241209,1.66,N,038110,500,205 억,,195999,N,N,0,N,00,N
+20250310,110431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2625,-40,5,-1.50,117375293,44663,66.18,2650,2660,2605,3460,1870,2665,2628.02,0.48,0,-2854,2755,2710,2665,2620,2575,2710,2620,206,795,500,1910,5,1,41169370,1081,2.20,0.49,12,0.11,1193.00,5308.00,5540,20240308,-52.62,2120,20241209,23.82,2945,-10.87,20250213,2260,16.15,20250102,5460,-51.92,20240312,2120,23.82,20241209,1.66,N,038110,500,205 억,,195999,N,N,0,N,00,N
+20250310,100433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,-25,5,-0.94,63414741,24058,35.65,2650,2660,2610,3460,1870,2665,2635.91,0.48,0,-3790,2755,2710,2665,2620,2575,2710,2620,206,795,500,1910,5,1,41169370,1087,2.21,0.50,12,0.06,1193.00,5308.00,5540,20240308,-52.35,2120,20241209,24.53,2945,-10.36,20250213,2260,16.81,20250102,5460,-51.65,20240312,2120,24.53,20241209,1.66,N,038110,500,205 억,,195999,N,N,0,N,00,N
+20250310,090433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2645,-20,5,-0.75,11979125,4561,6.76,2650,2650,2610,3460,1870,2665,2626.43,0.48,0,-2414,2755,2710,2665,2620,2575,2710,2620,206,795,500,1910,5,1,41169370,1089,2.22,0.50,12,0.01,1193.00,5308.00,5540,20240308,-52.26,2120,20241209,24.76,2945,-10.19,20250213,2260,17.04,20250102,5460,-51.56,20240312,2120,24.76,20241209,1.66,N,038110,500,205 억,,195999,N,N,0,N,00,N
 20250307,160431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2665,0,3,0.00,178018542,66684,31.63,2665,2710,2620,3460,1870,2665,2669.59,0.45,0,11933,2818,2741,2703,2626,2588,2722,2607,206,795,500,1910,5,1,41169370,1097,2.23,0.50,12,0.16,1193.00,5308.00,5540,20240308,-51.90,2120,20241209,25.71,2945,-9.51,20250213,2260,17.92,20250102,5540,-51.90,20240308,2120,25.71,20241209,1.68,N,038110,500,205 억,,184283,N,N,0,N,00,N
 20250307,150433,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2660,-5,5,-0.19,168687362,63178,29.97,2665,2710,2620,3460,1870,2665,2670.03,0.45,0,14257,2818,2741,2703,2626,2588,2722,2607,206,795,500,1910,5,1,41169370,1095,2.23,0.50,12,0.15,1193.00,5308.00,5540,20240308,-51.99,2120,20241209,25.47,2945,-9.68,20250213,2260,17.70,20250102,5540,-51.99,20240308,2120,25.47,20241209,1.68,N,038110,500,205 억,,184283,N,N,0,N,00,N
 20250307,140431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2670,5,2,0.19,145396717,54440,25.82,2665,2710,2620,3460,1870,2665,2670.77,0.45,0,16419,2818,2741,2703,2626,2588,2722,2607,206,795,500,1910,5,1,41169370,1099,2.24,0.50,12,0.13,1193.00,5308.00,5540,20240308,-51.81,2120,20241209,25.94,2945,-9.34,20250213,2260,18.14,20250102,5540,-51.81,20240308,2120,25.94,20241209,1.68,N,038110,500,205 억,,184283,N,N,0,N,00,N
diff --git a/038290/price/prices-20250301.csv b/038290/price/prices-20250301.csv
index f2c45cd75510..662b77a6656d 100644
--- a/038290/price/prices-20250301.csv
+++ b/038290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15180,160,2,1.07,219499370,14523,76.73,15080,15240,14960,19520,10520,15020,15113.91,1.38,0,738,15340,15180,15090,14930,14840,15135,14885,54,4500,500,10810,10,1,10841400,1646,-9.79,0.89,12,0.13,-1551.00,16978.00,24600,20240724,-38.29,14700,20241209,3.27,17920,-15.29,20250115,14960,1.47,20250310,24600,-38.29,20240724,14700,3.27,20241209,2.22,N,038290,500,54 억,,149966,N,N,0,N,00,N
+20250310,150434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15100,80,2,0.53,206938300,13694,72.35,15080,15240,14960,19520,10520,15020,15111.60,1.38,0,932,15340,15180,15090,14930,14840,15135,14885,54,4500,500,10810,10,1,10841400,1637,-9.74,0.89,12,0.13,-1551.00,16978.00,24600,20240724,-38.62,14700,20241209,2.72,17920,-15.74,20250115,14960,0.94,20250310,24600,-38.62,20240724,14700,2.72,20241209,2.22,N,038290,500,54 억,,149966,N,N,0,N,00,N
+20250310,140433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15170,150,2,1.00,191348210,12660,66.89,15080,15240,14960,19520,10520,15020,15114.39,1.38,0,755,15340,15180,15090,14930,14840,15135,14885,54,4500,500,10810,10,1,10841400,1645,-9.78,0.89,12,0.12,-1551.00,16978.00,24600,20240724,-38.33,14700,20241209,3.20,17920,-15.35,20250115,14960,1.40,20250310,24600,-38.33,20240724,14700,3.20,20241209,2.22,N,038290,500,54 억,,149966,N,N,0,N,00,N
+20250310,130433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15220,200,2,1.33,146681030,9706,51.28,15080,15240,14960,19520,10520,15020,15112.41,1.38,0,738,15340,15180,15090,14930,14840,15135,14885,54,4500,500,10810,10,1,10841400,1650,-9.81,0.90,12,0.09,-1551.00,16978.00,24600,20240724,-38.13,14700,20241209,3.54,17920,-15.07,20250115,14960,1.74,20250310,24600,-38.13,20240724,14700,3.54,20241209,2.22,N,038290,500,54 억,,149966,N,N,0,N,00,N
+20250310,120432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15160,140,2,0.93,104180210,6910,36.51,15080,15200,14960,19520,10520,15020,15076.73,1.38,0,-741,15340,15180,15090,14930,14840,15135,14885,54,4500,500,10810,10,1,10841400,1644,-9.77,0.89,12,0.06,-1551.00,16978.00,24600,20240724,-38.37,14700,20241209,3.13,17920,-15.40,20250115,14960,1.34,20250310,24600,-38.37,20240724,14700,3.13,20241209,2.22,N,038290,500,54 억,,149966,N,N,0,N,00,N
+20250310,110431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15170,150,2,1.00,86588740,5749,30.37,15080,15200,14960,19520,10520,15020,15061.53,1.38,0,-734,15340,15180,15090,14930,14840,15135,14885,54,4500,500,10810,10,1,10841400,1645,-9.78,0.89,12,0.05,-1551.00,16978.00,24600,20240724,-38.33,14700,20241209,3.20,17920,-15.35,20250115,14960,1.40,20250310,24600,-38.33,20240724,14700,3.20,20241209,2.22,N,038290,500,54 억,,149966,N,N,0,N,00,N
+20250310,100433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15030,10,2,0.07,64672890,4297,22.70,15080,15130,14960,19520,10520,15020,15050.71,1.38,0,-530,15340,15180,15090,14930,14840,15135,14885,54,4500,500,10810,10,1,10841400,1629,-9.69,0.89,12,0.04,-1551.00,16978.00,24600,20240724,-38.90,14700,20241209,2.24,17920,-16.13,20250115,14960,0.47,20250310,24600,-38.90,20240724,14700,2.24,20241209,2.22,N,038290,500,54 억,,149966,N,N,0,N,00,N
+20250310,090433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15020,0,3,0.00,3587240,238,1.26,15080,15080,15020,19520,10520,15020,15072.44,1.38,0,-188,15340,15180,15090,14930,14840,15135,14885,54,4500,500,10810,10,1,10841400,1628,-9.68,0.88,12,0.00,-1551.00,16978.00,24600,20240724,-38.94,14700,20241209,2.18,17920,-16.18,20250115,15000,0.13,20250307,24600,-38.94,20240724,14700,2.18,20241209,2.22,N,038290,500,54 억,,149966,N,N,0,N,00,N
 20250307,160432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15020,-170,5,-1.12,282670800,18763,120.48,15150,15250,15000,19740,10640,15190,15065.52,1.41,0,-2506,15410,15300,15210,15100,15010,15255,15055,54,4550,500,10930,10,1,10841400,1628,-9.68,0.88,12,0.17,-1551.00,16978.00,24600,20240724,-38.94,14700,20241209,2.18,17920,-16.18,20250115,15000,0.13,20250307,24600,-38.94,20240724,14700,2.18,20241209,2.21,N,038290,500,54 억,,152472,N,N,0,N,00,N
 20250307,150434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15040,-150,5,-0.99,206743310,13712,88.05,15150,15250,15000,19740,10640,15190,15077.55,1.41,0,-2696,15410,15300,15210,15100,15010,15255,15055,54,4550,500,10930,10,1,10841400,1631,-9.70,0.89,12,0.13,-1551.00,16978.00,24600,20240724,-38.86,14700,20241209,2.31,17920,-16.07,20250115,15000,0.27,20250307,24600,-38.86,20240724,14700,2.31,20241209,2.21,N,038290,500,54 억,,152472,N,N,0,N,00,N
 20250307,140432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15070,-120,5,-0.79,166854010,11061,71.03,15150,15250,15000,19740,10640,15190,15084.89,1.41,0,-2573,15410,15300,15210,15100,15010,15255,15055,54,4550,500,10930,10,1,10841400,1634,-9.72,0.89,12,0.10,-1551.00,16978.00,24600,20240724,-38.74,14700,20241209,2.52,17920,-15.90,20250115,15000,0.47,20250307,24600,-38.74,20240724,14700,2.52,20241209,2.21,N,038290,500,54 억,,152472,N,N,0,N,00,N
diff --git a/038340/price/prices-20250301.csv b/038340/price/prices-20250301.csv
index 1c40db06ba36..403e9ab9c95d 100644
--- a/038340/price/prices-20250301.csv
+++ b/038340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160431,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240226,0.00,1233,20240226,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250310,150435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240226,0.00,1233,20240226,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250310,140433,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240226,0.00,1233,20240226,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250310,130433,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240226,0.00,1233,20240226,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250310,120432,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240226,0.00,1233,20240226,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250310,110432,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240226,0.00,1233,20240226,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250310,100433,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240226,0.00,1233,20240226,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250310,090433,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240226,0.00,1233,20240226,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240311,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250307,160432,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240223,0.00,1233,20240223,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240307,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250307,150434,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240223,0.00,1233,20240223,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240307,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250307,140432,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240223,0.00,1233,20240223,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240307,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20250301.csv b/038390/price/prices-20250301.csv
index 892ad0440058..9b67be181a60 100644
--- a/038390/price/prices-20250301.csv
+++ b/038390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13400,-210,5,-1.54,4487761180,337436,135.44,13430,13600,13080,17690,9530,13610,13299.31,7.01,0,11336,14103,13856,13703,13456,13303,13780,13380,85,4080,500,10070,10,1,16720822,2241,13.84,1.11,12,2.02,968.00,12126.00,14600,20250218,-8.22,7050,20240416,90.07,14600,-8.22,20250218,8500,57.65,20250116,18140,-26.13,20241104,8400,59.52,20241217,0.06,N,038390,500,84 억,,1172022,N,N,0,N,00,N
+20250310,150435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13280,-330,5,-2.42,3673470190,276407,110.95,13430,13600,13080,17690,9530,13610,13290.07,7.01,0,9610,14103,13856,13703,13456,13303,13780,13380,85,4080,500,10070,10,1,16720822,2221,13.72,1.10,12,1.65,968.00,12126.00,14600,20250218,-9.04,7050,20240416,88.37,14600,-9.04,20250218,8500,56.24,20250116,18140,-26.79,20241104,8400,58.10,20241217,0.06,N,038390,500,84 억,,1172022,N,N,0,N,00,N
+20250310,140434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13280,-330,5,-2.42,2815419495,211783,85.01,13430,13600,13080,17690,9530,13610,13293.88,7.01,0,4855,14103,13856,13703,13456,13303,13780,13380,85,4080,500,10070,10,1,16720822,2221,13.72,1.10,12,1.27,968.00,12126.00,14600,20250218,-9.04,7050,20240416,88.37,14600,-9.04,20250218,8500,56.24,20250116,18140,-26.79,20241104,8400,58.10,20241217,0.06,N,038390,500,84 억,,1172022,N,N,0,N,00,N
+20250310,130433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13420,-190,5,-1.40,2415137950,181801,72.97,13430,13600,13080,17690,9530,13610,13284.50,7.01,0,8311,14103,13856,13703,13456,13303,13780,13380,85,4080,500,10070,10,1,16720822,2244,13.86,1.11,12,1.09,968.00,12126.00,14600,20250218,-8.08,7050,20240416,90.35,14600,-8.08,20250218,8500,57.88,20250116,18140,-26.02,20241104,8400,59.76,20241217,0.06,N,038390,500,84 억,,1172022,N,N,0,N,00,N
+20250310,120433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13310,-300,5,-2.20,2151028700,162066,65.05,13430,13600,13080,17690,9530,13610,13272.53,7.01,0,3705,14103,13856,13703,13456,13303,13780,13380,85,4080,500,10070,10,1,16720822,2226,13.75,1.10,12,0.97,968.00,12126.00,14600,20250218,-8.84,7050,20240416,88.79,14600,-8.84,20250218,8500,56.59,20250116,18140,-26.63,20241104,8400,58.45,20241217,0.06,N,038390,500,84 억,,1172022,N,N,0,N,00,N
+20250310,110432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13320,-290,5,-2.13,1752195095,132189,53.06,13430,13600,13080,17690,9530,13610,13255.21,7.01,0,1636,14103,13856,13703,13456,13303,13780,13380,85,4080,500,10070,10,1,16720822,2227,13.76,1.10,12,0.79,968.00,12126.00,14600,20250218,-8.77,7050,20240416,88.94,14600,-8.77,20250218,8500,56.71,20250116,18140,-26.57,20241104,8400,58.57,20241217,0.06,N,038390,500,84 억,,1172022,N,N,0,N,00,N
+20250310,100433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13220,-390,5,-2.87,1323300820,99767,40.05,13430,13600,13080,17690,9530,13610,13263.89,7.01,0,-2210,14103,13856,13703,13456,13303,13780,13380,85,4080,500,10070,10,1,16720822,2210,13.66,1.09,12,0.60,968.00,12126.00,14600,20250218,-9.45,7050,20240416,87.52,14600,-9.45,20250218,8500,55.53,20250116,18140,-27.12,20241104,8400,57.38,20241217,0.06,N,038390,500,84 억,,1172022,N,N,0,N,00,N
+20250310,090434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13090,-520,5,-3.82,211042680,15806,6.34,13430,13600,13090,17690,9530,13610,13351.95,7.01,0,-2002,14103,13856,13703,13456,13303,13780,13380,85,4080,500,10070,10,1,16720822,2189,13.52,1.08,12,0.09,968.00,12126.00,14600,20250218,-10.34,7050,20240416,85.67,14600,-10.34,20250218,8500,54.00,20250116,18140,-27.84,20241104,8400,55.83,20241217,0.06,N,038390,500,84 억,,1172022,N,N,0,N,00,N
 20250307,160432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13610,-230,5,-1.66,3356772505,243055,190.45,13840,13950,13550,17990,9690,13840,13810.91,7.16,0,-24650,14120,13980,13880,13740,13640,13930,13690,85,4150,500,10240,10,1,16720822,2276,14.06,1.12,12,1.45,968.00,12126.00,14600,20250218,-6.78,7050,20240416,93.05,14600,-6.78,20250218,8500,60.12,20250116,18140,-24.97,20241104,8400,62.02,20241217,0.06,N,038390,500,84 억,,1197071,N,N,6,N,00,N
 20250307,150434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13660,-180,5,-1.30,2986546130,215837,169.12,13840,13950,13660,17990,9690,13840,13837.04,7.16,0,-27834,14120,13980,13880,13740,13640,13930,13690,85,4150,500,10240,10,1,16720822,2284,14.11,1.13,12,1.29,968.00,12126.00,14600,20250218,-6.44,7050,20240416,93.76,14600,-6.44,20250218,8500,60.71,20250116,18140,-24.70,20241104,8400,62.62,20241217,0.06,N,038390,500,84 억,,1197071,N,N,6,N,00,N
 20250307,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13750,-90,5,-0.65,2323540555,167656,131.37,13840,13950,13750,17990,9690,13840,13858.98,7.16,0,-13121,14120,13980,13880,13740,13640,13930,13690,85,4150,500,10240,10,1,16720822,2299,14.20,1.13,12,1.00,968.00,12126.00,14600,20250218,-5.82,7050,20240416,95.04,14600,-5.82,20250218,8500,61.76,20250116,18140,-24.20,20241104,8400,63.69,20241217,0.06,N,038390,500,84 억,,1197071,N,N,6,N,00,N
diff --git a/038460/price/prices-20250301.csv b/038460/price/prices-20250301.csv
index 646bea11380c..fc496b4c22ee 100644
--- a/038460/price/prices-20250301.csv
+++ b/038460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,50,2,1.76,113442405,39653,59.24,2840,2910,2810,3690,1990,2840,2860.88,2.58,0,5403,2930,2885,2855,2810,2780,2870,2795,131,850,500,1810,5,1,26164438,756,3.44,0.54,12,0.15,841.00,5385.00,7140,20240520,-59.52,2720,20241209,6.25,3475,-16.83,20250113,2810,2.85,20250310,7140,-59.52,20240520,2720,6.25,20241209,4.61,N,038460,500,130 억,,675126,N,N,0,N,00,N
+20250310,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,50,2,1.76,109016835,38122,56.95,2840,2910,2810,3690,1990,2840,2859.68,2.58,0,5694,2930,2885,2855,2810,2780,2870,2795,131,850,500,1810,5,1,26164438,756,3.44,0.54,12,0.15,841.00,5385.00,7140,20240520,-59.52,2720,20241209,6.25,3475,-16.83,20250113,2810,2.85,20250310,7140,-59.52,20240520,2720,6.25,20241209,4.61,N,038460,500,130 억,,675126,N,N,0,N,00,N
+20250310,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,55,2,1.94,96165245,33691,50.33,2840,2900,2810,3690,1990,2840,2854.33,2.58,0,6811,2930,2885,2855,2810,2780,2870,2795,131,850,500,1810,5,1,26164438,757,3.44,0.54,12,0.13,841.00,5385.00,7140,20240520,-59.45,2720,20241209,6.43,3475,-16.69,20250113,2810,3.02,20250310,7140,-59.45,20240520,2720,6.43,20241209,4.61,N,038460,500,130 억,,675126,N,N,0,N,00,N
+20250310,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,40,2,1.41,74292600,26119,39.02,2840,2880,2810,3690,1990,2840,2844.39,2.58,0,2041,2930,2885,2855,2810,2780,2870,2795,131,850,500,1810,5,1,26164438,754,3.42,0.53,12,0.10,841.00,5385.00,7140,20240520,-59.66,2720,20241209,5.88,3475,-17.12,20250113,2810,2.49,20250310,7140,-59.66,20240520,2720,5.88,20241209,4.61,N,038460,500,130 억,,675126,N,N,0,N,00,N
+20250310,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,5,2,0.18,60880630,21434,32.02,2840,2870,2810,3690,1990,2840,2840.38,2.58,0,196,2930,2885,2855,2810,2780,2870,2795,131,850,500,1810,5,1,26164438,744,3.38,0.53,12,0.08,841.00,5385.00,7140,20240520,-60.15,2720,20241209,4.60,3475,-18.13,20250113,2810,1.25,20250310,7140,-60.15,20240520,2720,4.60,20241209,4.61,N,038460,500,130 억,,675126,N,N,0,N,00,N
+20250310,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,20,2,0.70,41308600,14559,21.75,2840,2870,2810,3690,1990,2840,2837.32,2.58,0,-3305,2930,2885,2855,2810,2780,2870,2795,131,850,500,1810,5,1,26164438,748,3.40,0.53,12,0.06,841.00,5385.00,7140,20240520,-59.94,2720,20241209,5.15,3475,-17.70,20250113,2810,1.78,20250310,7140,-59.94,20240520,2720,5.15,20241209,4.61,N,038460,500,130 억,,675126,N,N,0,N,00,N
+20250310,100434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,5,2,0.18,20297495,7168,10.71,2840,2860,2810,3690,1990,2840,2831.68,2.58,0,-3202,2930,2885,2855,2810,2780,2870,2795,131,850,500,1810,5,1,26164438,744,3.38,0.53,12,0.03,841.00,5385.00,7140,20240520,-60.15,2720,20241209,4.60,3475,-18.13,20250113,2810,1.25,20250310,7140,-60.15,20240520,2720,4.60,20241209,4.61,N,038460,500,130 억,,675126,N,N,0,N,00,N
+20250310,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-30,5,-1.06,6203725,2189,3.27,2840,2855,2810,3690,1990,2840,2834.05,2.58,0,-1462,2930,2885,2855,2810,2780,2870,2795,131,850,500,1810,5,1,26164438,735,3.34,0.52,12,0.01,841.00,5385.00,7140,20240520,-60.64,2720,20241209,3.31,3475,-19.14,20250113,2810,0.00,20250310,7140,-60.64,20240520,2720,3.31,20241209,4.61,N,038460,500,130 억,,675126,N,N,0,N,00,N
 20250307,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-50,5,-1.73,190587289,66861,134.05,2890,2900,2825,3755,2025,2890,2850.50,2.69,0,-28451,3010,2950,2920,2860,2830,2935,2845,131,865,500,1840,5,1,26164438,743,3.38,0.53,12,0.26,841.00,5385.00,7140,20240520,-60.22,2720,20241209,4.41,3475,-18.27,20250113,2820,0.71,20250304,7140,-60.22,20240520,2720,4.41,20241209,4.58,N,038460,500,130 억,,703577,N,N,0,N,00,N
 20250307,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-60,5,-2.08,175743384,61618,123.54,2890,2900,2825,3755,2025,2890,2852.14,2.69,0,-25060,3010,2950,2920,2860,2830,2935,2845,131,865,500,1840,5,1,26164438,740,3.37,0.53,12,0.24,841.00,5385.00,7140,20240520,-60.36,2720,20241209,4.04,3475,-18.56,20250113,2820,0.35,20250304,7140,-60.36,20240520,2720,4.04,20241209,4.58,N,038460,500,130 억,,703577,N,N,0,N,00,N
 20250307,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-60,5,-2.08,146868819,51422,103.10,2890,2900,2830,3755,2025,2890,2856.15,2.69,0,-20121,3010,2950,2920,2860,2830,2935,2845,131,865,500,1840,5,1,26164438,740,3.37,0.53,12,0.20,841.00,5385.00,7140,20240520,-60.36,2720,20241209,4.04,3475,-18.56,20250113,2820,0.35,20250304,7140,-60.36,20240520,2720,4.04,20241209,4.58,N,038460,500,130 억,,703577,N,N,0,N,00,N
diff --git a/038500/price/prices-20250301.csv b/038500/price/prices-20250301.csv
index 08056db82efc..460ae4376dd1 100644
--- a/038500/price/prices-20250301.csv
+++ b/038500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160432,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,-5,5,-0.16,332707394,105932,95.07,3185,3185,3120,4075,2195,3135,3140.77,1.86,0,-3042,3228,3181,3143,3096,3058,3205,3120,540,940,500,2060,5,1,107916306,3378,10.00,0.48,12,0.10,313.00,6541.00,4035,20240731,-22.43,2815,20240419,11.19,3500,-10.57,20250114,2915,7.38,20250106,4035,-22.43,20240731,2815,11.19,20240419,0.93,N,038500,500,539 억,,2006358,N,N,149,N,00,N
+20250310,150435,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,5,2,0.16,305319459,97183,87.21,3185,3185,3120,4075,2195,3135,3141.70,1.86,0,-936,3228,3181,3143,3096,3058,3205,3120,540,940,500,2060,5,1,107916306,3389,10.03,0.48,12,0.09,313.00,6541.00,4035,20240731,-22.18,2815,20240419,11.55,3500,-10.29,20250114,2915,7.72,20250106,4035,-22.18,20240731,2815,11.55,20240419,0.93,N,038500,500,539 억,,2006358,N,N,158,N,00,N
+20250310,140434,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3150,15,2,0.48,268832024,85570,76.79,3185,3185,3120,4075,2195,3135,3141.66,1.86,0,4353,3228,3181,3143,3096,3058,3205,3120,540,940,500,2060,5,1,107916306,3399,10.06,0.48,12,0.08,313.00,6541.00,4035,20240731,-21.93,2815,20240419,11.90,3500,-10.00,20250114,2915,8.06,20250106,4035,-21.93,20240731,2815,11.90,20240419,0.93,N,038500,500,539 억,,2006358,N,N,158,N,00,N
+20250310,130434,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,5,2,0.16,240187154,76454,68.61,3185,3185,3120,4075,2195,3135,3141.59,1.86,0,3232,3228,3181,3143,3096,3058,3205,3120,540,940,500,2060,5,1,107916306,3389,10.03,0.48,12,0.07,313.00,6541.00,4035,20240731,-22.18,2815,20240419,11.55,3500,-10.29,20250114,2915,7.72,20250106,4035,-22.18,20240731,2815,11.55,20240419,0.93,N,038500,500,539 억,,2006358,N,N,158,N,00,N
+20250310,120433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3142,7,2,0.22,201296593,64069,57.50,3185,3185,3120,4075,2195,3135,3141.87,1.86,0,6735,3228,3181,3143,3096,3058,3205,3120,540,940,500,2060,5,1,107916306,3391,10.04,0.48,12,0.06,313.00,6541.00,4035,20240731,-22.13,2815,20240419,11.62,3500,-10.23,20250114,2915,7.79,20250106,4035,-22.13,20240731,2815,11.62,20240419,0.93,N,038500,500,539 억,,2006358,N,N,158,N,00,N
+20250310,110433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,5,2,0.16,188798087,60094,53.93,3185,3185,3120,4075,2195,3135,3141.71,1.86,0,5610,3228,3181,3143,3096,3058,3205,3120,540,940,500,2060,5,1,107916306,3389,10.03,0.48,12,0.06,313.00,6541.00,4035,20240731,-22.18,2815,20240419,11.55,3500,-10.29,20250114,2915,7.72,20250106,4035,-22.18,20240731,2815,11.55,20240419,0.93,N,038500,500,539 억,,2006358,N,N,158,N,00,N
+20250310,100434,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3145,10,2,0.32,144864107,46141,41.41,3185,3185,3120,4075,2195,3135,3139.60,1.86,0,8947,3228,3181,3143,3096,3058,3205,3120,540,940,500,2060,5,1,107916306,3394,10.05,0.48,12,0.04,313.00,6541.00,4035,20240731,-22.06,2815,20240419,11.72,3500,-10.14,20250114,2915,7.89,20250106,4035,-22.06,20240731,2815,11.72,20240419,0.93,N,038500,500,539 억,,2006358,N,N,158,N,00,N
+20250310,090434,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,0,3,0.00,83179150,26510,23.79,3185,3185,3120,4075,2195,3135,3137.65,1.86,0,9654,3228,3181,3143,3096,3058,3205,3120,540,940,500,2060,5,1,107916306,3383,10.02,0.48,12,0.02,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,3500,-10.43,20250114,2915,7.55,20250106,4035,-22.30,20240731,2815,11.37,20240419,0.93,N,038500,500,539 억,,2006358,N,N,158,N,00,N
 20250307,160433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,-15,5,-0.48,350901745,111310,146.55,3130,3190,3105,4095,2205,3150,3152.47,1.84,0,24440,3190,3170,3145,3125,3100,3180,3135,540,945,500,2070,5,1,107916306,3383,10.02,0.48,12,0.10,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,3500,-10.43,20250114,2915,7.55,20250106,4035,-22.30,20240731,2815,11.37,20240419,0.94,N,038500,500,539 억,,1981798,N,N,158,N,00,N
 20250307,150435,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,-15,5,-0.48,331226470,105035,138.29,3130,3190,3105,4095,2205,3150,3153.49,1.84,0,24963,3190,3170,3145,3125,3100,3180,3135,540,945,500,2070,5,1,107916306,3383,10.02,0.48,12,0.10,313.00,6541.00,4035,20240731,-22.30,2815,20240419,11.37,3500,-10.43,20250114,2915,7.55,20250106,4035,-22.30,20240731,2815,11.37,20240419,0.94,N,038500,500,539 억,,1981798,N,N,374,N,00,N
 20250307,140433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3145,-5,5,-0.16,288392582,91351,120.27,3130,3190,3105,4095,2205,3150,3156.97,1.84,0,24667,3190,3170,3145,3125,3100,3180,3135,540,945,500,2070,5,1,107916306,3394,10.05,0.48,12,0.08,313.00,6541.00,4035,20240731,-22.06,2815,20240419,11.72,3500,-10.14,20250114,2915,7.89,20250106,4035,-22.06,20240731,2815,11.72,20240419,0.94,N,038500,500,539 억,,1981798,N,N,374,N,00,N
diff --git a/038530/price/prices-20250301.csv b/038530/price/prices-20250301.csv
index 0a14f63f34f8..4bc30993ced7 100644
--- a/038530/price/prices-20250301.csv
+++ b/038530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,229,-7,5,-2.97,229376629,1001110,287.81,235,235,224,306,166,236,229.12,1.40,0,81534,240,238,236,234,232,237,233,116,70,100,160,1,1,115714347,265,-2.08,0.41,12,0.87,-110.00,552.00,453,20240819,-49.45,209,20241210,9.57,380,-39.74,20250109,219,4.57,20250102,453,-49.45,20240819,209,9.57,20241210,0.00,N,038530,100,115 억,,1616720,N,N,0,N,00,N
+20250310,150436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,229,-7,5,-2.97,215213165,939126,269.99,235,235,224,306,166,236,229.16,1.40,0,93787,240,238,236,234,232,237,233,116,70,100,160,1,1,115714347,265,-2.08,0.41,12,0.81,-110.00,552.00,453,20240819,-49.45,209,20241210,9.57,380,-39.74,20250109,219,4.57,20250102,453,-49.45,20240819,209,9.57,20241210,0.00,N,038530,100,115 억,,1616720,N,N,0,N,00,N
+20250310,140435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,229,-7,5,-2.97,205340038,895926,257.57,235,235,224,306,166,236,229.19,1.40,0,90426,240,238,236,234,232,237,233,116,70,100,160,1,1,115714347,265,-2.08,0.41,12,0.77,-110.00,552.00,453,20240819,-49.45,209,20241210,9.57,380,-39.74,20250109,219,4.57,20250102,453,-49.45,20240819,209,9.57,20241210,0.00,N,038530,100,115 억,,1616720,N,N,0,N,00,N
+20250310,130434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,230,-6,5,-2.54,199828589,871899,250.67,235,235,224,306,166,236,229.19,1.40,0,82948,240,238,236,234,232,237,233,116,70,100,160,1,1,115714347,266,-2.09,0.42,12,0.75,-110.00,552.00,453,20240819,-49.23,209,20241210,10.05,380,-39.47,20250109,219,5.02,20250102,453,-49.23,20240819,209,10.05,20241210,0.00,N,038530,100,115 억,,1616720,N,N,0,N,00,N
+20250310,120433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,231,-5,5,-2.12,193178601,842938,242.34,235,235,224,306,166,236,229.17,1.40,0,85092,240,238,236,234,232,237,233,116,70,100,160,1,1,115714347,267,-2.10,0.42,12,0.73,-110.00,552.00,453,20240819,-49.01,209,20241210,10.53,380,-39.21,20250109,219,5.48,20250102,453,-49.01,20240819,209,10.53,20241210,0.00,N,038530,100,115 억,,1616720,N,N,0,N,00,N
+20250310,110433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,228,-8,5,-3.39,175914422,768029,220.80,235,235,224,306,166,236,229.05,1.40,0,85142,240,238,236,234,232,237,233,116,70,100,160,1,1,115714347,264,-2.07,0.41,12,0.66,-110.00,552.00,453,20240819,-49.67,209,20241210,9.09,380,-40.00,20250109,219,4.11,20250102,453,-49.67,20240819,209,9.09,20241210,0.00,N,038530,100,115 억,,1616720,N,N,0,N,00,N
+20250310,100434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,228,-8,5,-3.39,106678591,462997,133.11,235,235,224,306,166,236,230.41,1.40,0,2505,240,238,236,234,232,237,233,116,70,100,160,1,1,115714347,264,-2.07,0.41,12,0.40,-110.00,552.00,453,20240819,-49.67,209,20241210,9.09,380,-40.00,20250109,219,4.11,20250102,453,-49.67,20240819,209,9.09,20241210,0.00,N,038530,100,115 억,,1616720,N,N,0,N,00,N
+20250310,090434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,233,-3,5,-1.27,6731759,28816,8.28,235,235,233,306,166,236,233.61,1.40,0,-10365,240,238,236,234,232,237,233,116,70,100,160,1,1,115714347,270,-2.12,0.42,12,0.02,-110.00,552.00,453,20240819,-48.57,209,20241210,11.48,380,-38.68,20250109,219,6.39,20250102,453,-48.57,20240819,209,11.48,20241210,0.00,N,038530,100,115 억,,1616720,N,N,0,N,00,N
 20250307,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,-2,5,-0.84,81495346,345319,95.33,238,238,234,309,167,238,236.00,1.39,0,7829,243,240,238,235,233,240,235,116,71,100,160,1,1,115714347,273,-2.15,0.43,12,0.30,-110.00,552.00,453,20240819,-47.90,209,20241210,12.92,380,-37.89,20250109,219,7.76,20250102,453,-47.90,20240819,209,12.92,20241210,0.00,N,038530,100,115 억,,1609489,N,N,0,N,00,N
 20250307,150435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,-2,5,-0.84,80366911,340520,94.00,238,238,234,309,167,238,236.01,1.39,0,8590,243,240,238,235,233,240,235,116,71,100,160,1,1,115714347,273,-2.15,0.43,12,0.29,-110.00,552.00,453,20240819,-47.90,209,20241210,12.92,380,-37.89,20250109,219,7.76,20250102,453,-47.90,20240819,209,12.92,20241210,0.00,N,038530,100,115 억,,1609489,N,N,0,N,00,N
 20250307,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,237,-1,5,-0.42,61853225,261768,72.26,238,238,235,309,167,238,236.29,1.39,0,16095,243,240,238,235,233,240,235,116,71,100,160,1,1,115714347,274,-2.15,0.43,12,0.23,-110.00,552.00,453,20240819,-47.68,209,20241210,13.40,380,-37.63,20250109,219,8.22,20250102,453,-47.68,20240819,209,13.40,20241210,0.00,N,038530,100,115 억,,1609489,N,N,0,N,00,N
diff --git a/038540/price/prices-20250301.csv b/038540/price/prices-20250301.csv
index 05c744716e2d..1436a8ff9ad4 100644
--- a/038540/price/prices-20250301.csv
+++ b/038540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,104,2,7.17,337805455,224531,24.77,1451,1572,1401,1886,1016,1451,1504.48,3.48,0,54889,1679,1564,1475,1360,1271,1622,1418,572,435,1000,1010,1,1,55328313,860,-1.40,0.13,12,0.41,-1113.00,12066.00,4000,20240313,-61.12,1352,20250305,15.01,1618,-3.89,20250109,1352,15.01,20250305,4000,-61.12,20240313,1352,15.01,20250305,0.85,N,038540,1000,571 억,,1922800,N,N,0,N,00,N
+20250310,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1526,75,2,5.17,216099651,145979,16.11,1451,1540,1401,1886,1016,1451,1480.35,3.48,0,30214,1679,1564,1475,1360,1271,1622,1418,572,435,1000,1010,1,1,55328313,844,-1.37,0.13,12,0.26,-1113.00,12066.00,4000,20240313,-61.85,1352,20250305,12.87,1618,-5.69,20250109,1352,12.87,20250305,4000,-61.85,20240313,1352,12.87,20250305,0.85,N,038540,1000,571 억,,1922800,N,N,0,N,00,N
+20250310,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1499,48,2,3.31,161321634,109806,12.11,1451,1540,1401,1886,1016,1451,1469.15,3.48,0,21298,1679,1564,1475,1360,1271,1622,1418,572,435,1000,1010,1,1,55328313,829,-1.35,0.12,12,0.20,-1113.00,12066.00,4000,20240313,-62.52,1352,20250305,10.87,1618,-7.35,20250109,1352,10.87,20250305,4000,-62.52,20240313,1352,10.87,20250305,0.85,N,038540,1000,571 억,,1922800,N,N,0,N,00,N
+20250310,130434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1496,45,2,3.10,142847827,97467,10.75,1451,1540,1401,1886,1016,1451,1465.60,3.48,0,19157,1679,1564,1475,1360,1271,1622,1418,572,435,1000,1010,1,1,55328313,828,-1.34,0.12,12,0.18,-1113.00,12066.00,4000,20240313,-62.60,1352,20250305,10.65,1618,-7.54,20250109,1352,10.65,20250305,4000,-62.60,20240313,1352,10.65,20250305,0.85,N,038540,1000,571 억,,1922800,N,N,0,N,00,N
+20250310,120434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,26,2,1.79,80987142,56077,6.19,1451,1478,1401,1886,1016,1451,1444.21,3.48,0,-2080,1679,1564,1475,1360,1271,1622,1418,572,435,1000,1010,1,1,55328313,817,-1.33,0.12,12,0.10,-1113.00,12066.00,4000,20240313,-63.08,1352,20250305,9.25,1618,-8.71,20250109,1352,9.25,20250305,4000,-63.08,20240313,1352,9.25,20250305,0.85,N,038540,1000,571 억,,1922800,N,N,0,N,00,N
+20250310,110433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1446,-5,5,-0.34,51464047,35797,3.95,1451,1458,1401,1886,1016,1451,1437.66,3.48,0,-391,1679,1564,1475,1360,1271,1622,1418,572,435,1000,1010,1,1,55328313,800,-1.30,0.12,12,0.06,-1113.00,12066.00,4000,20240313,-63.85,1352,20250305,6.95,1618,-10.63,20250109,1352,6.95,20250305,4000,-63.85,20240313,1352,6.95,20250305,0.85,N,038540,1000,571 억,,1922800,N,N,0,N,00,N
+20250310,100434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1456,5,2,0.34,35331768,24662,2.72,1451,1458,1401,1886,1016,1451,1432.64,3.48,0,-509,1679,1564,1475,1360,1271,1622,1418,572,435,1000,1010,1,1,55328313,806,-1.31,0.12,12,0.04,-1113.00,12066.00,4000,20240313,-63.60,1352,20250305,7.69,1618,-10.01,20250109,1352,7.69,20250305,4000,-63.60,20240313,1352,7.69,20250305,0.85,N,038540,1000,571 억,,1922800,N,N,0,N,00,N
+20250310,090435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1439,-12,5,-0.83,1702030,1176,0.13,1451,1451,1434,1886,1016,1451,1447.30,3.48,0,-413,1679,1564,1475,1360,1271,1622,1418,572,435,1000,1010,1,1,55328313,796,-1.29,0.12,12,0.00,-1113.00,12066.00,4000,20240313,-64.03,1352,20250305,6.43,1618,-11.06,20250109,1352,6.43,20250305,4000,-64.03,20240313,1352,6.43,20250305,0.85,N,038540,1000,571 억,,1922800,N,N,0,N,00,N
 20250307,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1451,52,2,3.72,1328902735,902765,3871.37,1409,1590,1386,1818,980,1399,1472.04,3.32,0,87415,1429,1414,1395,1380,1361,1421,1387,572,419,1000,970,1,1,55328313,803,-1.30,0.12,12,1.63,-1113.00,12066.00,4000,20240313,-63.73,1352,20250305,7.32,1618,-10.32,20250109,1352,7.32,20250305,4000,-63.73,20240313,1352,7.32,20250305,0.84,N,038540,1000,571 억,,1835792,N,N,0,N,00,N
 20250307,150435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1420,21,2,1.50,1257503808,852839,3657.27,1409,1590,1386,1818,980,1399,1474.49,3.32,0,75941,1429,1414,1395,1380,1361,1421,1387,572,419,1000,970,1,1,55328313,786,-1.28,0.12,12,1.54,-1113.00,12066.00,4000,20240313,-64.50,1352,20250305,5.03,1618,-12.24,20250109,1352,5.03,20250305,4000,-64.50,20240313,1352,5.03,20250305,0.84,N,038540,1000,571 억,,1835792,N,N,0,N,00,N
 20250307,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1413,14,2,1.00,160348640,114295,490.14,1409,1413,1386,1818,980,1399,1402.94,3.32,0,22077,1429,1414,1395,1380,1361,1421,1387,572,419,1000,970,1,1,55328313,782,-1.27,0.12,12,0.21,-1113.00,12066.00,4000,20240313,-64.67,1352,20250305,4.51,1618,-12.67,20250109,1352,4.51,20250305,4000,-64.67,20240313,1352,4.51,20250305,0.84,N,038540,1000,571 억,,1835792,N,N,0,N,00,N
diff --git a/038620/price/prices-20250301.csv b/038620/price/prices-20250301.csv
index 8a4a9f92f045..860bcf1a1caf 100644
--- a/038620/price/prices-20250301.csv
+++ b/038620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,720,-20,5,-2.70,424436263,602528,103.16,731,731,684,962,518,740,704.42,1.34,0,32271,810,774,751,715,692,763,704,359,222,500,510,1,1,71807899,517,32.73,0.57,12,0.84,22.00,1273.00,961,20241212,-25.08,546,20241114,31.87,889,-19.01,20250225,684,5.26,20250310,961,-25.08,20241212,546,31.87,20241114,2.63,N,038620,500,359 억,,963068,N,N,0,N,00,N
+20250310,150436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,723,-17,5,-2.30,416716705,591829,101.33,731,731,684,962,518,740,704.12,1.34,0,32710,810,774,751,715,692,763,704,359,222,500,510,1,1,71807899,519,32.86,0.57,12,0.82,22.00,1273.00,961,20241212,-24.77,546,20241114,32.42,889,-18.67,20250225,684,5.70,20250310,961,-24.77,20241212,546,32.42,20241114,2.63,N,038620,500,359 억,,963068,N,N,0,N,00,N
+20250310,140435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,723,-17,5,-2.30,412796747,586403,100.40,731,731,684,962,518,740,703.95,1.34,0,30349,810,774,751,715,692,763,704,359,222,500,510,1,1,71807899,519,32.86,0.57,12,0.82,22.00,1273.00,961,20241212,-24.77,546,20241114,32.42,889,-18.67,20250225,684,5.70,20250310,961,-24.77,20241212,546,32.42,20241114,2.63,N,038620,500,359 억,,963068,N,N,0,N,00,N
+20250310,130435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,717,-23,5,-3.11,394902476,561503,96.14,731,731,684,962,518,740,703.30,1.34,0,29229,810,774,751,715,692,763,704,359,222,500,510,1,1,71807899,515,32.59,0.56,12,0.78,22.00,1273.00,961,20241212,-25.39,546,20241114,31.32,889,-19.35,20250225,684,4.82,20250310,961,-25.39,20241212,546,31.32,20241114,2.63,N,038620,500,359 억,,963068,N,N,0,N,00,N
+20250310,120434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,718,-22,5,-2.97,386076252,549205,94.03,731,731,684,962,518,740,702.97,1.34,0,25654,810,774,751,715,692,763,704,359,222,500,510,1,1,71807899,516,32.64,0.56,12,0.76,22.00,1273.00,961,20241212,-25.29,546,20241114,31.50,889,-19.24,20250225,684,4.97,20250310,961,-25.29,20241212,546,31.50,20241114,2.63,N,038620,500,359 억,,963068,N,N,0,N,00,N
+20250310,110433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,715,-25,5,-3.38,362766433,516680,88.46,731,731,684,962,518,740,702.11,1.34,0,21291,810,774,751,715,692,763,704,359,222,500,510,1,1,71807899,513,32.50,0.56,12,0.72,22.00,1273.00,961,20241212,-25.60,546,20241114,30.95,889,-19.57,20250225,684,4.53,20250310,961,-25.60,20241212,546,30.95,20241114,2.63,N,038620,500,359 억,,963068,N,N,0,N,00,N
+20250310,100435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,701,-39,5,-5.27,311923820,444556,76.11,731,731,684,962,518,740,701.65,1.34,0,8584,810,774,751,715,692,763,704,359,222,500,510,1,1,71807899,503,31.86,0.55,12,0.62,22.00,1273.00,961,20241212,-27.06,546,20241114,28.39,889,-21.15,20250225,684,2.49,20250310,961,-27.06,20241212,546,28.39,20241114,2.63,N,038620,500,359 억,,963068,N,N,0,N,00,N
+20250310,090435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,715,-25,5,-3.38,34935491,48567,8.32,731,731,715,962,518,740,719.33,1.34,0,11071,810,774,751,715,692,763,704,359,222,500,510,1,1,71807899,513,32.50,0.56,12,0.07,22.00,1273.00,961,20241212,-25.60,546,20241114,30.95,889,-19.57,20250225,715,0.00,20250310,961,-25.60,20241212,546,30.95,20241114,2.63,N,038620,500,359 억,,963068,N,N,0,N,00,N
 20250307,160434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,740,-41,5,-5.25,438191319,583016,329.34,781,787,728,1015,547,781,751.59,1.37,0,-18406,805,792,785,772,765,789,769,359,234,500,540,1,1,71807899,531,33.64,0.58,12,0.81,22.00,1273.00,961,20241212,-23.00,546,20241114,35.53,889,-16.76,20250225,728,1.65,20250307,961,-23.00,20241212,546,35.53,20241114,2.62,N,038620,500,359 억,,983474,N,N,0,N,00,N
 20250307,150436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,735,-46,5,-5.89,394710860,524250,296.14,781,787,728,1015,547,781,752.91,1.37,0,-15461,805,792,785,772,765,789,769,359,234,500,540,1,1,71807899,528,33.41,0.58,12,0.73,22.00,1273.00,961,20241212,-23.52,546,20241114,34.62,889,-17.32,20250225,728,0.96,20250307,961,-23.52,20241212,546,34.62,20241114,2.62,N,038620,500,359 억,,983474,N,N,0,N,00,N
 20250307,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,764,-17,5,-2.18,118510774,152743,86.28,781,787,763,1015,547,781,775.88,1.37,0,-31079,805,792,785,772,765,789,769,359,234,500,540,1,1,71807899,549,34.73,0.60,12,0.21,22.00,1273.00,961,20241212,-20.50,546,20241114,39.93,889,-14.06,20250225,740,3.24,20250213,961,-20.50,20241212,546,39.93,20241114,2.62,N,038620,500,359 억,,983474,N,N,0,N,00,N
diff --git a/038680/price/prices-20250301.csv b/038680/price/prices-20250301.csv
index 32a131a912e4..bbdcb1f50e8d 100644
--- a/038680/price/prices-20250301.csv
+++ b/038680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,100,2,2.47,237774725,57060,84.90,4075,4220,4075,5270,2840,4055,4167.10,2.44,0,-2727,4301,4177,4116,3992,3931,4147,3962,98,1215,500,2670,5,1,19549677,812,4.05,0.78,12,0.29,1025.00,5324.00,6376,20240403,-34.83,3325,20241115,24.96,4990,-16.73,20250107,3905,6.40,20250102,6490,-35.98,20240403,3385,22.75,20241115,2.50,N,038680,500,97 억,,476108,N,N,0,N,00,N
+20250310,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,105,2,2.59,228045330,54723,81.43,4075,4220,4075,5270,2840,4055,4167.27,2.44,0,-3760,4301,4177,4116,3992,3931,4147,3962,98,1215,500,2670,5,1,19549677,813,4.06,0.78,12,0.28,1025.00,5324.00,6376,20240403,-34.76,3325,20241115,25.11,4990,-16.63,20250107,3905,6.53,20250102,6490,-35.90,20240403,3385,22.90,20241115,2.50,N,038680,500,97 억,,476108,N,N,0,N,00,N
+20250310,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,145,2,3.58,187959495,45143,67.17,4075,4205,4075,5270,2840,4055,4163.65,2.44,0,-2707,4301,4177,4116,3992,3931,4147,3962,98,1215,500,2670,5,1,19549677,821,4.10,0.79,12,0.23,1025.00,5324.00,6376,20240403,-34.13,3325,20241115,26.32,4990,-15.83,20250107,3905,7.55,20250102,6490,-35.29,20240403,3385,24.08,20241115,2.50,N,038680,500,97 억,,476108,N,N,0,N,00,N
+20250310,130435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,135,2,3.33,170614665,41009,61.02,4075,4205,4075,5270,2840,4055,4160.42,2.44,0,-1699,4301,4177,4116,3992,3931,4147,3962,98,1215,500,2670,5,1,19549677,819,4.09,0.79,12,0.21,1025.00,5324.00,6376,20240403,-34.28,3325,20241115,26.02,4990,-16.03,20250107,3905,7.30,20250102,6490,-35.44,20240403,3385,23.78,20241115,2.50,N,038680,500,97 억,,476108,N,N,0,N,00,N
+20250310,120434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,115,2,2.84,147483465,35477,52.79,4075,4205,4075,5270,2840,4055,4157.16,2.44,0,-1514,4301,4177,4116,3992,3931,4147,3962,98,1215,500,2670,5,1,19549677,815,4.07,0.78,12,0.18,1025.00,5324.00,6376,20240403,-34.60,3325,20241115,25.41,4990,-16.43,20250107,3905,6.79,20250102,6490,-35.75,20240403,3385,23.19,20241115,2.50,N,038680,500,97 억,,476108,N,N,0,N,00,N
+20250310,110434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,105,2,2.59,128608910,30959,46.07,4075,4205,4075,5270,2840,4055,4154.17,2.44,0,-1152,4301,4177,4116,3992,3931,4147,3962,98,1215,500,2670,5,1,19549677,813,4.06,0.78,12,0.16,1025.00,5324.00,6376,20240403,-34.76,3325,20241115,25.11,4990,-16.63,20250107,3905,6.53,20250102,6490,-35.90,20240403,3385,22.90,20241115,2.50,N,038680,500,97 억,,476108,N,N,0,N,00,N
+20250310,100435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,110,2,2.71,55270460,13381,19.91,4075,4185,4075,5270,2840,4055,4130.52,2.44,0,-3494,4301,4177,4116,3992,3931,4147,3962,98,1215,500,2670,5,1,19549677,814,4.06,0.78,12,0.07,1025.00,5324.00,6376,20240403,-34.68,3325,20241115,25.26,4990,-16.53,20250107,3905,6.66,20250102,6490,-35.82,20240403,3385,23.04,20241115,2.50,N,038680,500,97 억,,476108,N,N,0,N,00,N
+20250310,090435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,35,2,0.86,4545445,1113,1.66,4075,4115,4075,5270,2840,4055,4083.96,2.44,0,346,4301,4177,4116,3992,3931,4147,3962,98,1215,500,2670,5,1,19549677,800,3.99,0.77,12,0.01,1025.00,5324.00,6376,20240403,-35.85,3325,20241115,23.01,4990,-18.04,20250107,3905,4.74,20250102,6490,-36.98,20240403,3385,20.83,20241115,2.50,N,038680,500,97 억,,476108,N,N,0,N,00,N
 20250307,160434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,-170,5,-4.02,277572433,66886,205.65,4200,4240,4055,5490,2960,4225,4150.08,2.47,0,-7593,4395,4310,4255,4170,4115,4282,4142,98,1265,500,2780,5,1,19549677,793,3.96,0.76,12,0.34,1025.00,5324.00,6376,20240403,-36.40,3325,20241115,21.95,4990,-18.74,20250107,3905,3.84,20250102,6490,-37.52,20240403,3385,19.79,20241115,2.50,N,038680,500,97 억,,483677,N,N,0,N,00,N
 20250307,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4135,-90,5,-2.13,207830880,49807,153.14,4200,4240,4120,5490,2960,4225,4172.72,2.47,0,-8064,4395,4310,4255,4170,4115,4282,4142,98,1265,500,2780,5,1,19549677,808,4.03,0.78,12,0.25,1025.00,5324.00,6376,20240403,-35.15,3325,20241115,24.36,4990,-17.13,20250107,3905,5.89,20250102,6490,-36.29,20240403,3385,22.16,20241115,2.50,N,038680,500,97 억,,483677,N,N,0,N,00,N
 20250307,140434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,-70,5,-1.66,124922870,29788,91.59,4200,4240,4155,5490,2960,4225,4193.73,2.47,0,-2201,4395,4310,4255,4170,4115,4282,4142,98,1265,500,2780,5,1,19549677,812,4.05,0.78,12,0.15,1025.00,5324.00,6376,20240403,-34.83,3325,20241115,24.96,4990,-16.73,20250107,3905,6.40,20250102,6490,-35.98,20240403,3385,22.75,20241115,2.50,N,038680,500,97 억,,483677,N,N,0,N,00,N
diff --git a/038870/price/prices-20250301.csv b/038870/price/prices-20250301.csv
index 4d2f17c58ca2..192a3a9a26a1 100644
--- a/038870/price/prices-20250301.csv
+++ b/038870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3735,-5,5,-0.13,198709749,52891,79.80,3745,3815,3715,4860,2620,3740,3756.97,1.10,0,-2474,3830,3785,3745,3700,3660,3765,3680,70,1120,500,2310,5,1,14014949,523,20.75,0.59,12,0.38,180.00,6304.00,6490,20240416,-42.45,2765,20241209,35.08,4945,-24.47,20250113,3705,0.81,20250212,6490,-42.45,20240416,2765,35.08,20241209,2.55,N,038870,500,70 억,,154096,N,N,0,N,00,N
+20250310,150437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3770,30,2,0.80,182181274,48481,73.15,3745,3815,3715,4860,2620,3740,3757.79,1.10,0,-3139,3830,3785,3745,3700,3660,3765,3680,70,1120,500,2310,5,1,14014949,528,20.94,0.60,12,0.35,180.00,6304.00,6490,20240416,-41.91,2765,20241209,36.35,4945,-23.76,20250113,3705,1.75,20250212,6490,-41.91,20240416,2765,36.35,20241209,2.55,N,038870,500,70 억,,154096,N,N,0,N,00,N
+20250310,140436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3765,25,2,0.67,155201762,41313,62.33,3745,3815,3715,4860,2620,3740,3756.73,1.10,0,-972,3830,3785,3745,3700,3660,3765,3680,70,1120,500,2310,5,1,14014949,528,20.92,0.60,12,0.29,180.00,6304.00,6490,20240416,-41.99,2765,20241209,36.17,4945,-23.86,20250113,3705,1.62,20250212,6490,-41.99,20240416,2765,36.17,20241209,2.55,N,038870,500,70 억,,154096,N,N,0,N,00,N
+20250310,130435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3765,25,2,0.67,141785677,37750,56.96,3745,3815,3715,4860,2620,3740,3755.91,1.10,0,-3128,3830,3785,3745,3700,3660,3765,3680,70,1120,500,2310,5,1,14014949,528,20.92,0.60,12,0.27,180.00,6304.00,6490,20240416,-41.99,2765,20241209,36.17,4945,-23.86,20250113,3705,1.62,20250212,6490,-41.99,20240416,2765,36.17,20241209,2.55,N,038870,500,70 억,,154096,N,N,0,N,00,N
+20250310,120434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3775,35,2,0.94,129327605,34438,51.96,3745,3815,3715,4860,2620,3740,3755.38,1.10,0,-4496,3830,3785,3745,3700,3660,3765,3680,70,1120,500,2310,5,1,14014949,529,20.97,0.60,12,0.25,180.00,6304.00,6490,20240416,-41.83,2765,20241209,36.53,4945,-23.66,20250113,3705,1.89,20250212,6490,-41.83,20240416,2765,36.53,20241209,2.55,N,038870,500,70 억,,154096,N,N,0,N,00,N
+20250310,110434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3755,15,2,0.40,102264835,27248,41.11,3745,3815,3715,4860,2620,3740,3753.11,1.10,0,-8887,3830,3785,3745,3700,3660,3765,3680,70,1120,500,2310,5,1,14014949,526,20.86,0.60,12,0.19,180.00,6304.00,6490,20240416,-42.14,2765,20241209,35.80,4945,-24.06,20250113,3705,1.35,20250212,6490,-42.14,20240416,2765,35.80,20241209,2.55,N,038870,500,70 억,,154096,N,N,0,N,00,N
+20250310,100435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3760,20,2,0.53,91697305,24425,36.85,3745,3815,3715,4860,2620,3740,3754.24,1.10,0,-9458,3830,3785,3745,3700,3660,3765,3680,70,1120,500,2310,5,1,14014949,527,20.89,0.60,12,0.17,180.00,6304.00,6490,20240416,-42.06,2765,20241209,35.99,4945,-23.96,20250113,3705,1.48,20250212,6490,-42.06,20240416,2765,35.99,20241209,2.55,N,038870,500,70 억,,154096,N,N,0,N,00,N
+20250310,090436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3785,45,2,1.20,23249945,6134,9.25,3745,3815,3745,4860,2620,3740,3790.34,1.10,0,-1765,3830,3785,3745,3700,3660,3765,3680,70,1120,500,2310,5,1,14014949,530,21.03,0.60,12,0.04,180.00,6304.00,6490,20240416,-41.68,2765,20241209,36.89,4945,-23.46,20250113,3705,2.16,20250212,6490,-41.68,20240416,2765,36.89,20241209,2.55,N,038870,500,70 억,,154096,N,N,0,N,00,N
 20250307,160434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-25,5,-0.66,244101681,65197,109.64,3765,3790,3705,4890,2640,3765,3744.05,1.14,0,-5050,3891,3827,3791,3727,3691,3810,3710,70,1125,500,2330,5,1,14014949,524,20.78,0.59,12,0.47,180.00,6304.00,6490,20240416,-42.37,2765,20241209,35.26,4945,-24.37,20250113,3705,0.94,20250307,6490,-42.37,20240416,2765,35.26,20241209,2.54,N,038870,500,70 억,,159134,N,N,0,N,00,N
 20250307,150436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,-25,5,-0.66,190546711,50852,85.51,3765,3790,3705,4890,2640,3765,3747.07,1.14,0,-5724,3891,3827,3791,3727,3691,3810,3710,70,1125,500,2330,5,1,14014949,524,20.78,0.59,12,0.36,180.00,6304.00,6490,20240416,-42.37,2765,20241209,35.26,4945,-24.37,20250113,3705,0.94,20250307,6490,-42.37,20240416,2765,35.26,20241209,2.54,N,038870,500,70 억,,159134,N,N,0,N,00,N
 20250307,140434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3760,-5,5,-0.13,169941521,45342,76.25,3765,3790,3705,4890,2640,3765,3747.98,1.14,0,-2910,3891,3827,3791,3727,3691,3810,3710,70,1125,500,2330,5,1,14014949,527,20.89,0.60,12,0.32,180.00,6304.00,6490,20240416,-42.06,2765,20241209,35.99,4945,-23.96,20250113,3705,1.48,20250307,6490,-42.06,20240416,2765,35.99,20241209,2.54,N,038870,500,70 억,,159134,N,N,0,N,00,N
diff --git a/038880/price/prices-20250301.csv b/038880/price/prices-20250301.csv
index 2b099f8d25e2..8d5b56c8e244 100644
--- a/038880/price/prices-20250301.csv
+++ b/038880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,262,8,2,3.15,736932281,2803769,61.24,255,269,252,330,178,254,262.84,0.57,0,195581,285,269,260,244,235,277,252,376,76,100,170,1,1,375721175,984,-4.52,0.94,12,0.75,-58.00,280.00,447,20240304,-41.39,141,20241209,85.82,358,-26.82,20250107,174,50.57,20250102,432,-39.35,20240321,141,85.82,20241209,0.02,N,038880,100,375 억,,2133387,N,N,0,N,00,N
+20250310,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,263,9,2,3.54,721992909,2746854,60.00,255,269,252,330,178,254,262.84,0.57,0,194807,285,269,260,244,235,277,252,376,76,100,170,1,1,375721175,988,-4.53,0.94,12,0.73,-58.00,280.00,447,20240304,-41.16,141,20241209,86.52,358,-26.54,20250107,174,51.15,20250102,432,-39.12,20240321,141,86.52,20241209,0.02,N,038880,100,375 억,,2133387,N,N,0,N,00,N
+20250310,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,263,9,2,3.54,683007530,2598729,56.76,255,269,252,330,178,254,262.82,0.57,0,176064,285,269,260,244,235,277,252,376,76,100,170,1,1,375721175,988,-4.53,0.94,12,0.69,-58.00,280.00,447,20240304,-41.16,141,20241209,86.52,358,-26.54,20250107,174,51.15,20250102,432,-39.12,20240321,141,86.52,20241209,0.02,N,038880,100,375 억,,2133387,N,N,0,N,00,N
+20250310,130435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,267,13,2,5.12,635483700,2419856,52.86,255,269,252,330,178,254,262.61,0.57,0,170005,285,269,260,244,235,277,252,376,76,100,170,1,1,375721175,1003,-4.60,0.95,12,0.64,-58.00,280.00,447,20240304,-40.27,141,20241209,89.36,358,-25.42,20250107,174,53.45,20250102,432,-38.19,20240321,141,89.36,20241209,0.02,N,038880,100,375 억,,2133387,N,N,0,N,00,N
+20250310,120435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,265,11,2,4.33,554491255,2115917,46.22,255,269,252,330,178,254,262.06,0.57,0,82740,285,269,260,244,235,277,252,376,76,100,170,1,1,375721175,996,-4.57,0.95,12,0.56,-58.00,280.00,447,20240304,-40.72,141,20241209,87.94,358,-25.98,20250107,174,52.30,20250102,432,-38.66,20240321,141,87.94,20241209,0.02,N,038880,100,375 억,,2133387,N,N,0,N,00,N
+20250310,110434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,264,10,2,3.94,463669280,1773693,38.74,255,268,252,330,178,254,261.41,0.57,0,7936,285,269,260,244,235,277,252,376,76,100,170,1,1,375721175,992,-4.55,0.94,12,0.47,-58.00,280.00,447,20240304,-40.94,141,20241209,87.23,358,-26.26,20250107,174,51.72,20250102,432,-38.89,20240321,141,87.23,20241209,0.02,N,038880,100,375 억,,2133387,N,N,0,N,00,N
+20250310,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,260,6,2,2.36,216135702,836441,18.27,255,263,252,330,178,254,258.40,0.57,0,16786,285,269,260,244,235,277,252,376,76,100,170,1,1,375721175,977,-4.48,0.93,12,0.22,-58.00,280.00,447,20240304,-41.83,141,20241209,84.40,358,-27.37,20250107,174,49.43,20250102,432,-39.81,20240321,141,84.40,20241209,0.02,N,038880,100,375 억,,2133387,N,N,0,N,00,N
+20250310,090436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,256,2,2,0.79,24112016,94638,2.07,255,256,252,330,178,254,254.78,0.57,0,-12990,285,269,260,244,235,277,252,376,76,100,170,1,1,375721175,962,-4.41,0.91,12,0.03,-58.00,280.00,447,20240304,-42.73,141,20241209,81.56,358,-28.49,20250107,174,47.13,20250102,432,-40.74,20240321,141,81.56,20241209,0.02,N,038880,100,375 억,,2133387,N,N,0,N,00,N
 20250307,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,254,1,2,0.40,1205578765,4573958,43.46,253,276,251,328,178,253,263.58,0.62,0,-184972,295,273,255,233,215,285,245,376,75,100,170,1,1,375721175,954,-4.38,0.91,12,1.22,-58.00,280.00,447,20240223,-43.18,141,20241209,80.14,358,-29.05,20250107,174,45.98,20250102,432,-41.20,20240321,141,80.14,20241209,0.02,N,038880,100,375 억,,2318839,N,N,0,N,00,N
 20250307,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,255,2,2,0.79,1186838928,4500299,42.76,253,276,251,328,178,253,263.73,0.62,0,-186792,295,273,255,233,215,285,245,376,75,100,170,1,1,375721175,958,-4.40,0.91,12,1.20,-58.00,280.00,447,20240223,-42.95,141,20241209,80.85,358,-28.77,20250107,174,46.55,20250102,432,-40.97,20240321,141,80.85,20241209,0.02,N,038880,100,375 억,,2318839,N,N,0,N,00,N
 20250307,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,255,2,2,0.79,1122738051,4247676,40.36,253,276,251,328,178,253,264.32,0.62,0,-143642,295,273,255,233,215,285,245,376,75,100,170,1,1,375721175,958,-4.40,0.91,12,1.13,-58.00,280.00,447,20240223,-42.95,141,20241209,80.85,358,-28.77,20250107,174,46.55,20250102,432,-40.97,20240321,141,80.85,20241209,0.02,N,038880,100,375 억,,2318839,N,N,0,N,00,N
diff --git a/038950/price/prices-20250301.csv b/038950/price/prices-20250301.csv
index c826a55eb12a..025a6737a087 100644
--- a/038950/price/prices-20250301.csv
+++ b/038950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-5,5,-0.16,6290165,1983,38.24,3190,3210,3160,4125,2225,3175,3172.05,1.30,0,-9,3225,3200,3175,3150,3125,3187,3137,51,950,500,2030,5,1,10210765,324,15.17,0.31,12,0.02,209.00,10349.00,5220,20240517,-39.27,2730,20241209,16.12,3875,-18.19,20250123,3030,4.62,20250211,5220,-39.27,20240517,2730,16.12,20241209,0.69,N,038950,500,51 억,,132583,N,N,0,N,00,N
+20250310,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,25,2,0.79,5587725,1761,33.96,3190,3210,3160,4125,2225,3175,3173.04,1.30,0,-8,3225,3200,3175,3150,3125,3187,3137,51,950,500,2030,5,1,10210765,327,15.31,0.31,12,0.02,209.00,10349.00,5220,20240517,-38.70,2730,20241209,17.22,3875,-17.42,20250123,3030,5.61,20250211,5220,-38.70,20240517,2730,17.22,20241209,0.69,N,038950,500,51 억,,132583,N,N,0,N,00,N
+20250310,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-10,5,-0.31,4409705,1389,26.79,3190,3210,3160,4125,2225,3175,3174.73,1.30,0,-8,3225,3200,3175,3150,3125,3187,3137,51,950,500,2030,5,1,10210765,323,15.14,0.31,12,0.01,209.00,10349.00,5220,20240517,-39.37,2730,20241209,15.93,3875,-18.32,20250123,3030,4.46,20250211,5220,-39.37,20240517,2730,15.93,20241209,0.69,N,038950,500,51 억,,132583,N,N,0,N,00,N
+20250310,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,35,2,1.10,1245285,390,7.52,3190,3210,3180,4125,2225,3175,3193.04,1.30,0,-8,3225,3200,3175,3150,3125,3187,3137,51,950,500,2030,5,1,10210765,328,15.36,0.31,12,0.00,209.00,10349.00,5220,20240517,-38.51,2730,20241209,17.58,3875,-17.16,20250123,3030,5.94,20250211,5220,-38.51,20240517,2730,17.58,20241209,0.69,N,038950,500,51 억,,132583,N,N,0,N,00,N
+20250310,120435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,35,2,1.10,1245285,390,7.52,3190,3210,3180,4125,2225,3175,3193.04,1.30,0,-8,3225,3200,3175,3150,3125,3187,3137,51,950,500,2030,5,1,10210765,328,15.36,0.31,12,0.00,209.00,10349.00,5220,20240517,-38.51,2730,20241209,17.58,3875,-17.16,20250123,3030,5.94,20250211,5220,-38.51,20240517,2730,17.58,20241209,0.69,N,038950,500,51 억,,132583,N,N,0,N,00,N
+20250310,110434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,35,2,1.10,1084785,340,6.56,3190,3210,3180,4125,2225,3175,3190.54,1.30,0,-8,3225,3200,3175,3150,3125,3187,3137,51,950,500,2030,5,1,10210765,328,15.36,0.31,12,0.00,209.00,10349.00,5220,20240517,-38.51,2730,20241209,17.58,3875,-17.16,20250123,3030,5.94,20250211,5220,-38.51,20240517,2730,17.58,20241209,0.69,N,038950,500,51 억,,132583,N,N,0,N,00,N
+20250310,100436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,35,2,1.10,1062350,333,6.42,3190,3210,3190,4125,2225,3175,3190.24,1.30,0,-8,3225,3200,3175,3150,3125,3187,3137,51,950,500,2030,5,1,10210765,328,15.36,0.31,12,0.00,209.00,10349.00,5220,20240517,-38.51,2730,20241209,17.58,3875,-17.16,20250123,3030,5.94,20250211,5220,-38.51,20240517,2730,17.58,20241209,0.69,N,038950,500,51 억,,132583,N,N,0,N,00,N
+20250310,090436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,15,2,0.47,28710,9,0.17,3190,3190,3190,4125,2225,3175,3190.00,1.30,0,-8,3225,3200,3175,3150,3125,3187,3137,51,950,500,2030,5,1,10210765,326,15.26,0.31,12,0.00,209.00,10349.00,5220,20240517,-38.89,2730,20241209,16.85,3875,-17.68,20250123,3030,5.28,20250211,5220,-38.89,20240517,2730,16.85,20241209,0.69,N,038950,500,51 억,,132583,N,N,0,N,00,N
 20250307,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-20,5,-0.63,16403520,5185,123.04,3195,3200,3150,4150,2240,3195,3163.65,1.30,0,-43,3301,3247,3196,3142,3091,3275,3170,51,955,500,2040,5,1,10210765,324,15.19,0.31,12,0.05,209.00,10349.00,5220,20240517,-39.18,2730,20241209,16.30,3875,-18.06,20250123,3030,4.79,20250211,5220,-39.18,20240517,2730,16.30,20241209,0.69,N,038950,500,51 억,,132619,N,N,0,N,00,N
 20250307,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-15,5,-0.47,15647870,4947,117.39,3195,3200,3150,4150,2240,3195,3163.10,1.30,0,132,3301,3247,3196,3142,3091,3275,3170,51,955,500,2040,5,1,10210765,325,15.22,0.31,12,0.05,209.00,10349.00,5220,20240517,-39.08,2730,20241209,16.48,3875,-17.94,20250123,3030,4.95,20250211,5220,-39.08,20240517,2730,16.48,20241209,0.69,N,038950,500,51 억,,132619,N,N,0,N,00,N
 20250307,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-15,5,-0.47,13240615,4190,99.43,3195,3200,3150,4150,2240,3195,3160.05,1.30,0,133,3301,3247,3196,3142,3091,3275,3170,51,955,500,2040,5,1,10210765,325,15.22,0.31,12,0.04,209.00,10349.00,5220,20240517,-39.08,2730,20241209,16.48,3875,-17.94,20250123,3030,4.95,20250211,5220,-39.08,20240517,2730,16.48,20241209,0.69,N,038950,500,51 억,,132619,N,N,0,N,00,N
diff --git a/039010/price/prices-20250301.csv b/039010/price/prices-20250301.csv
index 1c545552abae..268776255636 100644
--- a/039010/price/prices-20250301.csv
+++ b/039010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,90,2,1.44,130971230,21004,209.81,6240,6330,6120,8110,4370,6240,6234.81,2.95,0,-523,6313,6276,6223,6186,6133,6295,6205,43,1870,500,3860,10,1,8625000,546,-43.06,0.58,12,0.24,-147.00,10879.00,7270,20240226,-12.93,5090,20240805,24.36,6640,-4.67,20250102,5890,7.47,20250203,7160,-11.59,20240520,5090,24.36,20240805,1.85,N,039010,500,43 억,,254735,N,N,0,N,00,N
+20250310,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,80,2,1.28,116378870,18695,186.74,6240,6330,6120,8110,4370,6240,6225.13,2.95,0,-600,6313,6276,6223,6186,6133,6295,6205,43,1870,500,3860,10,1,8625000,545,-42.99,0.58,12,0.22,-147.00,10879.00,7270,20240226,-13.07,5090,20240805,24.17,6640,-4.82,20250102,5890,7.30,20250203,7160,-11.73,20240520,5090,24.17,20240805,1.85,N,039010,500,43 억,,254735,N,N,0,N,00,N
+20250310,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,50,2,0.80,88348240,14237,142.21,6240,6290,6120,8110,4370,6240,6205.54,2.95,0,-624,6313,6276,6223,6186,6133,6295,6205,43,1870,500,3860,10,1,8625000,543,-42.79,0.58,12,0.17,-147.00,10879.00,7270,20240226,-13.48,5090,20240805,23.58,6640,-5.27,20250102,5890,6.79,20250203,7160,-12.15,20240520,5090,23.58,20240805,1.85,N,039010,500,43 억,,254735,N,N,0,N,00,N
+20250310,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,0,3,0.00,57557670,9314,93.04,6240,6240,6120,8110,4370,6240,6179.69,2.95,0,-785,6313,6276,6223,6186,6133,6295,6205,43,1870,500,3860,10,1,8625000,538,-42.45,0.57,12,0.11,-147.00,10879.00,7270,20240226,-14.17,5090,20240805,22.59,6640,-6.02,20250102,5890,5.94,20250203,7160,-12.85,20240520,5090,22.59,20240805,1.85,N,039010,500,43 억,,254735,N,N,0,N,00,N
+20250310,120435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-40,5,-0.64,42060720,6822,68.15,6240,6240,6120,8110,4370,6240,6165.45,2.95,0,-722,6313,6276,6223,6186,6133,6295,6205,43,1870,500,3860,10,1,8625000,535,-42.18,0.57,12,0.08,-147.00,10879.00,7270,20240226,-14.72,5090,20240805,21.81,6640,-6.63,20250102,5890,5.26,20250203,7160,-13.41,20240520,5090,21.81,20240805,1.85,N,039010,500,43 억,,254735,N,N,0,N,00,N
+20250310,110435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-50,5,-0.80,37460160,6080,60.73,6240,6240,6120,8110,4370,6240,6161.21,2.95,0,-628,6313,6276,6223,6186,6133,6295,6205,43,1870,500,3860,10,1,8625000,534,-42.11,0.57,12,0.07,-147.00,10879.00,7270,20240226,-14.86,5090,20240805,21.61,6640,-6.78,20250102,5890,5.09,20250203,7160,-13.55,20240520,5090,21.61,20240805,1.85,N,039010,500,43 억,,254735,N,N,0,N,00,N
+20250310,100436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-90,5,-1.44,28539460,4634,46.29,6240,6240,6120,8110,4370,6240,6158.71,2.95,0,347,6313,6276,6223,6186,6133,6295,6205,43,1870,500,3860,10,1,8625000,530,-41.84,0.57,12,0.05,-147.00,10879.00,7270,20240226,-15.41,5090,20240805,20.83,6640,-7.38,20250102,5890,4.41,20250203,7160,-14.11,20240520,5090,20.83,20240805,1.85,N,039010,500,43 억,,254735,N,N,0,N,00,N
+20250310,090436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-70,5,-1.12,1000260,162,1.62,6240,6240,6170,8110,4370,6240,6174.44,2.95,0,50,6313,6276,6223,6186,6133,6295,6205,43,1870,500,3860,10,1,8625000,532,-41.97,0.57,12,0.00,-147.00,10879.00,7270,20240226,-15.13,5090,20240805,21.22,6640,-7.08,20250102,5890,4.75,20250203,7160,-13.83,20240520,5090,21.22,20240805,1.85,N,039010,500,43 억,,254735,N,N,0,N,00,N
 20250307,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-30,5,-0.48,62132870,9996,86.20,6210,6260,6170,8150,4390,6270,6215.76,2.98,0,-2282,6423,6346,6273,6196,6123,6310,6160,43,1880,500,3880,10,1,8625000,538,-42.45,0.57,12,0.12,-147.00,10879.00,7270,20240226,-14.17,5090,20240805,22.59,6640,-6.02,20250102,5890,5.94,20250203,7160,-12.85,20240520,5090,22.59,20240805,1.89,N,039010,500,43 억,,257146,N,N,0,N,00,N
 20250307,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-60,5,-0.96,56743980,9130,78.73,6210,6260,6170,8150,4390,6270,6215.11,2.98,0,-2077,6423,6346,6273,6196,6123,6310,6160,43,1880,500,3880,10,1,8625000,536,-42.24,0.57,12,0.11,-147.00,10879.00,7270,20240226,-14.58,5090,20240805,22.00,6640,-6.48,20250102,5890,5.43,20250203,7160,-13.27,20240520,5090,22.00,20240805,1.89,N,039010,500,43 억,,257146,N,N,0,N,00,N
 20250307,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-20,5,-0.32,40989160,6595,56.87,6210,6260,6170,8150,4390,6270,6215.19,2.98,0,-1077,6423,6346,6273,6196,6123,6310,6160,43,1880,500,3880,10,1,8625000,539,-42.52,0.57,12,0.08,-147.00,10879.00,7270,20240226,-14.03,5090,20240805,22.79,6640,-5.87,20250102,5890,6.11,20250203,7160,-12.71,20240520,5090,22.79,20240805,1.89,N,039010,500,43 억,,257146,N,N,0,N,00,N
diff --git a/039020/price/prices-20250301.csv b/039020/price/prices-20250301.csv
index 175b1005736a..58dfa807ecc7 100644
--- a/039020/price/prices-20250301.csv
+++ b/039020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3580,-45,5,-1.24,183981380,51492,96.24,3690,3690,3520,4710,2540,3625,3573.01,0.35,0,9684,3751,3687,3656,3592,3561,3672,3577,226,1085,1000,2390,5,1,22584709,809,-10.32,0.39,12,0.23,-347.00,9093.00,4620,20250113,-22.51,1998,20240624,79.18,4620,-22.51,20250113,3395,5.45,20250116,4620,-22.51,20250113,1998,79.18,20240624,1.24,N,039020,1000,225 억,,79714,N,N,0,N,00,N
+20250310,150438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3615,-10,5,-0.28,178887450,50068,93.58,3690,3690,3520,4710,2540,3625,3572.89,0.35,0,10447,3751,3687,3656,3592,3561,3672,3577,226,1085,1000,2390,5,1,22584709,816,-10.42,0.40,12,0.22,-347.00,9093.00,4620,20250113,-21.75,1998,20240624,80.93,4620,-21.75,20250113,3395,6.48,20250116,4620,-21.75,20250113,1998,80.93,20240624,1.24,N,039020,1000,225 억,,79714,N,N,0,N,00,N
+20250310,140437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3570,-55,5,-1.52,128031510,35865,67.03,3690,3690,3520,4710,2540,3625,3569.82,0.35,0,3638,3751,3687,3656,3592,3561,3672,3577,226,1085,1000,2390,5,1,22584709,806,-10.29,0.39,12,0.16,-347.00,9093.00,4620,20250113,-22.73,1998,20240624,78.68,4620,-22.73,20250113,3395,5.15,20250116,4620,-22.73,20250113,1998,78.68,20240624,1.24,N,039020,1000,225 억,,79714,N,N,0,N,00,N
+20250310,130436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3565,-60,5,-1.66,122355375,34277,64.07,3690,3690,3520,4710,2540,3625,3569.61,0.35,0,3156,3751,3687,3656,3592,3561,3672,3577,226,1085,1000,2390,5,1,22584709,805,-10.27,0.39,12,0.15,-347.00,9093.00,4620,20250113,-22.84,1998,20240624,78.43,4620,-22.84,20250113,3395,5.01,20250116,4620,-22.84,20250113,1998,78.43,20240624,1.24,N,039020,1000,225 억,,79714,N,N,0,N,00,N
+20250310,120436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3565,-60,5,-1.66,116904740,32751,61.21,3690,3690,3520,4710,2540,3625,3569.50,0.35,0,3521,3751,3687,3656,3592,3561,3672,3577,226,1085,1000,2390,5,1,22584709,805,-10.27,0.39,12,0.15,-347.00,9093.00,4620,20250113,-22.84,1998,20240624,78.43,4620,-22.84,20250113,3395,5.01,20250116,4620,-22.84,20250113,1998,78.43,20240624,1.24,N,039020,1000,225 억,,79714,N,N,0,N,00,N
+20250310,110435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3555,-70,5,-1.93,103750250,29061,54.32,3690,3690,3520,4710,2540,3625,3570.09,0.35,0,2604,3751,3687,3656,3592,3561,3672,3577,226,1085,1000,2390,5,1,22584709,803,-10.24,0.39,12,0.13,-347.00,9093.00,4620,20250113,-23.05,1998,20240624,77.93,4620,-23.05,20250113,3395,4.71,20250116,4620,-23.05,20250113,1998,77.93,20240624,1.24,N,039020,1000,225 억,,79714,N,N,0,N,00,N
+20250310,100436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3575,-50,5,-1.38,70523065,19741,36.90,3690,3690,3520,4710,2540,3625,3572.42,0.35,0,861,3751,3687,3656,3592,3561,3672,3577,226,1085,1000,2390,5,1,22584709,807,-10.30,0.39,12,0.09,-347.00,9093.00,4620,20250113,-22.62,1998,20240624,78.93,4620,-22.62,20250113,3395,5.30,20250116,4620,-22.62,20250113,1998,78.93,20240624,1.24,N,039020,1000,225 억,,79714,N,N,0,N,00,N
+20250310,090437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3585,-40,5,-1.10,8488030,2361,4.41,3690,3690,3520,4710,2540,3625,3595.10,0.35,0,57,3751,3687,3656,3592,3561,3672,3577,226,1085,1000,2390,5,1,22584709,810,-10.33,0.39,12,0.01,-347.00,9093.00,4620,20250113,-22.40,1998,20240624,79.43,4620,-22.40,20250113,3395,5.60,20250116,4620,-22.40,20250113,1998,79.43,20240624,1.24,N,039020,1000,225 억,,79714,N,N,0,N,00,N
 20250307,160435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3625,-60,5,-1.63,195372480,53502,152.12,3720,3720,3625,4790,2580,3685,3651.69,0.33,0,4839,3751,3717,3661,3627,3571,3735,3645,226,1105,1000,2430,5,1,22584709,819,-10.45,0.40,12,0.24,-347.00,9093.00,4620,20250113,-21.54,1998,20240624,81.43,4620,-21.54,20250113,3395,6.77,20250116,4620,-21.54,20250113,1998,81.43,20240624,1.27,N,039020,1000,225 억,,75633,N,N,0,N,00,N
 20250307,150437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3630,-55,5,-1.49,183287310,50170,142.64,3720,3720,3625,4790,2580,3685,3653.32,0.33,0,8075,3751,3717,3661,3627,3571,3735,3645,226,1105,1000,2430,5,1,22584709,820,-10.46,0.40,12,0.22,-347.00,9093.00,4620,20250113,-21.43,1998,20240624,81.68,4620,-21.43,20250113,3395,6.92,20250116,4620,-21.43,20250113,1998,81.68,20240624,1.27,N,039020,1000,225 억,,75633,N,N,0,N,00,N
 20250307,140435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3640,-45,5,-1.22,153169215,41888,119.09,3720,3720,3625,4790,2580,3685,3656.64,0.33,0,5465,3751,3717,3661,3627,3571,3735,3645,226,1105,1000,2430,5,1,22584709,822,-10.49,0.40,12,0.19,-347.00,9093.00,4620,20250113,-21.21,1998,20240624,82.18,4620,-21.21,20250113,3395,7.22,20250116,4620,-21.21,20250113,1998,82.18,20240624,1.27,N,039020,1000,225 억,,75633,N,N,0,N,00,N
diff --git a/039030/price/prices-20250301.csv b/039030/price/prices-20250301.csv
index 97f9bef506c1..1039d75877d8 100644
--- a/039030/price/prices-20250301.csv
+++ b/039030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,124300,-1200,5,-0.96,6092258050,48476,68.56,124000,127500,123700,163100,87900,125500,125681.25,22.51,0,1969,130166,127832,125166,122832,120166,129000,124000,62,37600,500,90360,100,1,12319550,15313,41.81,2.68,12,0.39,2973.00,46383.00,281000,20240412,-55.77,113500,20241129,9.52,175400,-29.13,20250107,122500,1.47,20250307,281000,-55.77,20240412,113500,9.52,20241129,2.96,N,039030,500,61 억,,2773394,N,N,1078,N,00,N
+20250310,150438,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,124800,-700,5,-0.56,5140732450,40828,57.75,124000,127500,123700,163100,87900,125500,125912.46,22.51,0,1490,130166,127832,125166,122832,120166,129000,124000,62,37600,500,90360,100,1,12319550,15375,41.98,2.69,12,0.33,2973.00,46383.00,281000,20240412,-55.59,113500,20241129,9.96,175400,-28.85,20250107,122500,1.88,20250307,281000,-55.59,20240412,113500,9.96,20241129,2.96,N,039030,500,61 억,,2773394,N,N,2599,N,00,N
+20250310,140437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,125700,200,2,0.16,4169531050,33080,46.79,124000,127500,123700,163100,87900,125500,126044.72,22.51,0,1648,130166,127832,125166,122832,120166,129000,124000,62,37600,500,90360,100,1,12319550,15486,42.28,2.71,12,0.27,2973.00,46383.00,281000,20240412,-55.27,113500,20241129,10.75,175400,-28.34,20250107,122500,2.61,20250307,281000,-55.27,20240412,113500,10.75,20241129,2.96,N,039030,500,61 억,,2773394,N,N,2599,N,00,N
+20250310,130437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,126300,800,2,0.64,3778972200,29982,42.41,124000,127500,123700,163100,87900,125500,126042.31,22.51,0,1327,130166,127832,125166,122832,120166,129000,124000,62,37600,500,90360,100,1,12319550,15560,42.48,2.72,12,0.24,2973.00,46383.00,281000,20240412,-55.05,113500,20241129,11.28,175400,-27.99,20250107,122500,3.10,20250307,281000,-55.05,20240412,113500,11.28,20241129,2.96,N,039030,500,61 억,,2773394,N,N,2599,N,00,N
+20250310,120436,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,126600,1100,2,0.88,3325568150,26391,37.33,124000,127500,123700,163100,87900,125500,126012.46,22.51,0,461,130166,127832,125166,122832,120166,129000,124000,62,37600,500,90360,100,1,12319550,15597,42.58,2.73,12,0.21,2973.00,46383.00,281000,20240412,-54.95,113500,20241129,11.54,175400,-27.82,20250107,122500,3.35,20250307,281000,-54.95,20240412,113500,11.54,20241129,2.96,N,039030,500,61 억,,2773394,N,N,2599,N,00,N
+20250310,110435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,126500,1000,2,0.80,2952876550,23440,33.15,124000,127500,123700,163100,87900,125500,125977.02,22.51,0,399,130166,127832,125166,122832,120166,129000,124000,62,37600,500,90360,100,1,12319550,15584,42.55,2.73,12,0.19,2973.00,46383.00,281000,20240412,-54.98,113500,20241129,11.45,175400,-27.88,20250107,122500,3.27,20250307,281000,-54.98,20240412,113500,11.45,20241129,2.96,N,039030,500,61 억,,2773394,N,N,2599,N,00,N
+20250310,100437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,126000,500,2,0.40,2501989900,19859,28.09,124000,127500,123700,163100,87900,125500,125988.99,22.51,0,97,130166,127832,125166,122832,120166,129000,124000,62,37600,500,90360,100,1,12319550,15523,42.38,2.72,12,0.16,2973.00,46383.00,281000,20240412,-55.16,113500,20241129,11.01,175400,-28.16,20250107,122500,2.86,20250307,281000,-55.16,20240412,113500,11.01,20241129,2.96,N,039030,500,61 억,,2773394,N,N,2599,N,00,N
+20250310,090437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,124700,-800,5,-0.64,340740400,2746,3.88,124000,124700,123700,163100,87900,125500,124058.80,22.51,0,127,130166,127832,125166,122832,120166,129000,124000,62,37600,500,90360,100,1,12319550,15362,41.94,2.69,12,0.02,2973.00,46383.00,281000,20240412,-55.62,113500,20241129,9.87,175400,-28.91,20250107,122500,1.80,20250307,281000,-55.62,20240412,113500,9.87,20241129,2.96,N,039030,500,61 억,,2773394,N,N,2599,N,00,N
 20250307,160435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,125500,600,2,0.48,8802033350,70101,60.65,123500,127500,122500,162300,87500,124900,125562.29,22.40,0,11857,132766,128832,126666,122732,120566,127750,121650,62,37400,500,89920,100,1,12319550,15461,42.21,2.71,12,0.57,2973.00,46383.00,281000,20240412,-55.34,113500,20241129,10.57,175400,-28.45,20250107,122500,2.45,20250307,281000,-55.34,20240412,113500,10.57,20241129,2.87,N,039030,500,61 억,,2759620,N,N,2599,N,00,N
 20250307,150437,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,125800,900,2,0.72,7935090300,63195,54.68,123500,127500,122500,162300,87500,124900,125565.17,22.40,0,11101,132766,128832,126666,122732,120566,127750,121650,62,37400,500,89920,100,1,12319550,15498,42.31,2.71,12,0.51,2973.00,46383.00,281000,20240412,-55.23,113500,20241129,10.84,175400,-28.28,20250107,122500,2.69,20250307,281000,-55.23,20240412,113500,10.84,20241129,2.87,N,039030,500,61 억,,2759620,N,N,5135,N,00,N
 20250307,140435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,125000,100,2,0.08,6801719700,54154,46.85,123500,127500,122500,162300,87500,124900,125599.59,22.40,0,10081,132766,128832,126666,122732,120566,127750,121650,62,37400,500,89920,100,1,12319550,15399,42.05,2.69,12,0.44,2973.00,46383.00,281000,20240412,-55.52,113500,20241129,10.13,175400,-28.73,20250107,122500,2.04,20250307,281000,-55.52,20240412,113500,10.13,20241129,2.87,N,039030,500,61 억,,2759620,N,N,5135,N,00,N
diff --git a/039130/price/prices-20250301.csv b/039130/price/prices-20250301.csv
index 909478814c0c..5305dfc1a7b6 100644
--- a/039130/price/prices-20250301.csv
+++ b/039130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160435,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56700,1400,2,2.53,4533244300,80786,83.77,55300,56700,54700,71800,38800,55300,56114.22,15.06,0,14646,57700,56500,55200,54000,52700,57100,54600,80,16500,500,42020,100,1,16039185,9094,19.34,4.45,12,0.50,2932.00,12740.00,70600,20240325,-19.69,44150,20240805,28.43,58600,-3.24,20250212,52000,9.04,20250107,70600,-19.69,20240325,44150,28.43,20240805,0.28,N,039130,500,80 억,,2415154,N,N,145,N,00,N
+20250310,150438,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55800,500,2,0.90,1773002200,31976,33.16,55300,56000,54700,71800,38800,55300,55447.90,15.06,0,1947,57700,56500,55200,54000,52700,57100,54600,80,16500,500,42020,100,1,16039185,8950,19.03,4.38,12,0.20,2932.00,12740.00,70600,20240325,-20.96,44150,20240805,26.39,58600,-4.78,20250212,52000,7.31,20250107,70600,-20.96,20240325,44150,26.39,20240805,0.28,N,039130,500,80 억,,2415154,N,N,15,N,00,N
+20250310,140437,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55500,200,2,0.36,1297366100,23446,24.31,55300,55700,54700,71800,38800,55300,55334.22,15.06,0,858,57700,56500,55200,54000,52700,57100,54600,80,16500,500,42020,100,1,16039185,8902,18.93,4.36,12,0.15,2932.00,12740.00,70600,20240325,-21.39,44150,20240805,25.71,58600,-5.29,20250212,52000,6.73,20250107,70600,-21.39,20240325,44150,25.71,20240805,0.28,N,039130,500,80 억,,2415154,N,N,15,N,00,N
+20250310,130437,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55200,-100,5,-0.18,1038416700,18785,19.48,55300,55700,54700,71800,38800,55300,55279.04,15.06,0,-195,57700,56500,55200,54000,52700,57100,54600,80,16500,500,42020,100,1,16039185,8854,18.83,4.33,12,0.12,2932.00,12740.00,70600,20240325,-21.81,44150,20240805,25.03,58600,-5.80,20250212,52000,6.15,20250107,70600,-21.81,20240325,44150,25.03,20240805,0.28,N,039130,500,80 억,,2415154,N,N,15,N,00,N
+20250310,120436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55200,-100,5,-0.18,900902100,16297,16.90,55300,55700,54700,71800,38800,55300,55280.24,15.06,0,-61,57700,56500,55200,54000,52700,57100,54600,80,16500,500,42020,100,1,16039185,8854,18.83,4.33,12,0.10,2932.00,12740.00,70600,20240325,-21.81,44150,20240805,25.03,58600,-5.80,20250212,52000,6.15,20250107,70600,-21.81,20240325,44150,25.03,20240805,0.28,N,039130,500,80 억,,2415154,N,N,15,N,00,N
+20250310,110435,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55400,100,2,0.18,789051900,14275,14.80,55300,55700,54700,71800,38800,55300,55275.09,15.06,0,-266,57700,56500,55200,54000,52700,57100,54600,80,16500,500,42020,100,1,16039185,8886,18.89,4.35,12,0.09,2932.00,12740.00,70600,20240325,-21.53,44150,20240805,25.48,58600,-5.46,20250212,52000,6.54,20250107,70600,-21.53,20240325,44150,25.48,20240805,0.28,N,039130,500,80 억,,2415154,N,N,15,N,00,N
+20250310,100437,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55500,200,2,0.36,602956650,10914,11.32,55300,55700,54700,71800,38800,55300,55246.17,15.06,0,-687,57700,56500,55200,54000,52700,57100,54600,80,16500,500,42020,100,1,16039185,8902,18.93,4.36,12,0.07,2932.00,12740.00,70600,20240325,-21.39,44150,20240805,25.71,58600,-5.29,20250212,52000,6.73,20250107,70600,-21.39,20240325,44150,25.71,20240805,0.28,N,039130,500,80 억,,2415154,N,N,15,N,00,N
+20250310,090437,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55200,-100,5,-0.18,106808100,1938,2.01,55300,55400,54700,71800,38800,55300,55112.54,15.06,0,66,57700,56500,55200,54000,52700,57100,54600,80,16500,500,42020,100,1,16039185,8854,18.83,4.33,12,0.01,2932.00,12740.00,70600,20240325,-21.81,44150,20240805,25.03,58600,-5.80,20250212,52000,6.15,20250107,70600,-21.81,20240325,44150,25.03,20240805,0.28,N,039130,500,80 억,,2415154,N,N,15,N,00,N
 20250307,160436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55300,700,2,1.28,5317944900,95847,82.17,53900,56400,53900,70900,38300,54600,55483.69,14.90,0,25040,56333,55466,54433,53566,52533,54950,53050,80,16300,500,41490,100,1,16039185,8870,18.86,4.34,12,0.60,2932.00,12740.00,70600,20240325,-21.67,44150,20240805,25.25,58600,-5.63,20250212,52000,6.35,20250107,70600,-21.67,20240325,44150,25.25,20240805,0.27,N,039130,500,80 억,,2390576,N,N,15,N,00,N
 20250307,150438,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55200,600,2,1.10,5086074100,91653,78.58,53900,56400,53900,70900,38300,54600,55492.72,14.90,0,25425,56333,55466,54433,53566,52533,54950,53050,80,16300,500,41490,100,1,16039185,8854,18.83,4.33,12,0.57,2932.00,12740.00,70600,20240325,-21.81,44150,20240805,25.03,58600,-5.80,20250212,52000,6.15,20250107,70600,-21.81,20240325,44150,25.03,20240805,0.27,N,039130,500,80 억,,2390576,N,N,99,N,00,N
 20250307,140436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,55200,600,2,1.10,4640534000,83584,71.66,53900,56400,53900,70900,38300,54600,55519.41,14.90,0,24641,56333,55466,54433,53566,52533,54950,53050,80,16300,500,41490,100,1,16039185,8854,18.83,4.33,12,0.52,2932.00,12740.00,70600,20240325,-21.81,44150,20240805,25.03,58600,-5.80,20250212,52000,6.15,20250107,70600,-21.81,20240325,44150,25.03,20240805,0.27,N,039130,500,80 억,,2390576,N,N,99,N,00,N
diff --git a/039200/price/prices-20250301.csv b/039200/price/prices-20250301.csv
index 40f2d80a2d23..acb700c66a60 100644
--- a/039200/price/prices-20250301.csv
+++ b/039200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160435,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30900,-950,5,-2.98,9597367175,309770,26.33,31400,31650,30600,41400,22300,31850,30982.71,9.62,0,-20874,34683,33266,31183,29766,27683,33975,30475,191,9550,500,22930,50,1,38248176,11819,-48.51,11.93,12,0.81,-637.00,2591.00,45850,20240821,-32.61,21600,20241206,43.06,32600,-5.21,20250307,23950,29.02,20250107,45850,-32.61,20240821,21600,43.06,20241206,0.60,N,039200,500,191 억,,3677568,N,N,1000,N,00,N
+20250310,150439,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31100,-750,5,-2.35,9037219525,291680,24.79,31400,31650,30600,41400,22300,31850,30982.88,9.62,0,-21030,34683,33266,31183,29766,27683,33975,30475,191,9550,500,22930,50,1,38248176,11895,-48.82,12.00,12,0.76,-637.00,2591.00,45850,20240821,-32.17,21600,20241206,43.98,32600,-4.60,20250307,23950,29.85,20250107,45850,-32.17,20240821,21600,43.98,20241206,0.60,N,039200,500,191 억,,3677568,N,N,14,N,00,N
+20250310,140438,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30750,-1100,5,-3.45,7288084350,235305,20.00,31400,31650,30600,41400,22300,31850,30972.35,9.62,0,-12010,34683,33266,31183,29766,27683,33975,30475,191,9550,500,22930,50,1,38248176,11761,-48.27,11.87,12,0.62,-637.00,2591.00,45850,20240821,-32.93,21600,20241206,42.36,32600,-5.67,20250307,23950,28.39,20250107,45850,-32.93,20240821,21600,42.36,20241206,0.60,N,039200,500,191 억,,3677568,N,N,14,N,00,N
+20250310,130437,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30750,-1100,5,-3.45,6668440400,215119,18.29,31400,31650,30650,41400,22300,31850,30998.23,9.62,0,-11844,34683,33266,31183,29766,27683,33975,30475,191,9550,500,22930,50,1,38248176,11761,-48.27,11.87,12,0.56,-637.00,2591.00,45850,20240821,-32.93,21600,20241206,42.36,32600,-5.67,20250307,23950,28.39,20250107,45850,-32.93,20240821,21600,42.36,20241206,0.60,N,039200,500,191 억,,3677568,N,N,14,N,00,N
+20250310,120436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30800,-1050,5,-3.30,6057757275,195325,16.60,31400,31650,30650,41400,22300,31850,31013.07,9.62,0,-10270,34683,33266,31183,29766,27683,33975,30475,191,9550,500,22930,50,1,38248176,11780,-48.35,11.89,12,0.51,-637.00,2591.00,45850,20240821,-32.82,21600,20241206,42.59,32600,-5.52,20250307,23950,28.60,20250107,45850,-32.82,20240821,21600,42.59,20241206,0.60,N,039200,500,191 억,,3677568,N,N,14,N,00,N
+20250310,110436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30850,-1000,5,-3.14,5249521575,169175,14.38,31400,31650,30650,41400,22300,31850,31029.37,9.62,0,-8005,34683,33266,31183,29766,27683,33975,30475,191,9550,500,22930,50,1,38248176,11800,-48.43,11.91,12,0.44,-637.00,2591.00,45850,20240821,-32.72,21600,20241206,42.82,32600,-5.37,20250307,23950,28.81,20250107,45850,-32.72,20240821,21600,42.82,20241206,0.60,N,039200,500,191 억,,3677568,N,N,14,N,00,N
+20250310,100437,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30950,-900,5,-2.83,4020885125,129305,10.99,31400,31650,30750,41400,22300,31850,31095.23,9.62,0,-5765,34683,33266,31183,29766,27683,33975,30475,191,9550,500,22930,50,1,38248176,11838,-48.59,11.95,12,0.34,-637.00,2591.00,45850,20240821,-32.50,21600,20241206,43.29,32600,-5.06,20250307,23950,29.23,20250107,45850,-32.50,20240821,21600,43.29,20241206,0.60,N,039200,500,191 억,,3677568,N,N,14,N,00,N
+20250310,090437,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31150,-700,5,-2.20,1016925550,32603,2.77,31400,31450,30900,41400,22300,31850,31188.02,9.62,0,-7218,34683,33266,31183,29766,27683,33975,30475,191,9550,500,22930,50,1,38248176,11914,-48.90,12.02,12,0.09,-637.00,2591.00,45850,20240821,-32.06,21600,20241206,44.21,32600,-4.45,20250307,23950,30.06,20250107,45850,-32.06,20240821,21600,44.21,20241206,0.60,N,039200,500,191 억,,3677568,N,N,14,N,00,N
 20250307,160436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31850,2550,2,8.70,36675473125,1160868,273.65,29900,32600,29100,38050,20550,29300,31592.63,9.39,0,88205,32600,30950,29750,28100,26900,30350,27500,191,8750,500,21090,50,1,38248176,12182,-50.00,12.29,12,3.04,-637.00,2591.00,45850,20240821,-30.53,21200,20240223,50.24,32600,-2.30,20250307,23950,32.99,20250107,45850,-30.53,20240821,21600,47.45,20241206,0.70,N,039200,500,191 억,,3592756,N,N,14,N,00,N
 20250307,150438,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31700,2400,2,8.19,35392089650,1120356,264.10,29900,32600,29100,38050,20550,29300,31590.04,9.39,0,76633,32600,30950,29750,28100,26900,30350,27500,191,8750,500,21090,50,1,38248176,12125,-49.76,12.23,12,2.93,-637.00,2591.00,45850,20240821,-30.86,21200,20240223,49.53,32600,-2.76,20250307,23950,32.36,20250107,45850,-30.86,20240821,21600,46.76,20241206,0.70,N,039200,500,191 억,,3592756,N,N,0,N,00,N
 20250307,140436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31600,2300,2,7.85,32950453600,1043537,245.99,29900,32600,29100,38050,20550,29300,31575.74,9.39,0,61921,32600,30950,29750,28100,26900,30350,27500,191,8750,500,21090,50,1,38248176,12086,-49.61,12.20,12,2.73,-637.00,2591.00,45850,20240821,-31.08,21200,20240223,49.06,32600,-3.07,20250307,23950,31.94,20250107,45850,-31.08,20240821,21600,46.30,20241206,0.70,N,039200,500,191 억,,3592756,N,N,0,N,00,N
diff --git a/039240/price/prices-20250301.csv b/039240/price/prices-20250301.csv
index 23ddde8908de..8271e47e5447 100644
--- a/039240/price/prices-20250301.csv
+++ b/039240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4625,35,2,0.76,1792987964,397799,40.71,4465,4640,4355,5960,3215,4590,4506.90,5.43,0,15373,5073,4831,4623,4381,4173,4727,4277,27,1370,100,2930,5,1,26979604,1248,16.76,1.11,12,1.47,276.00,4160.00,7200,20250117,-35.76,2590,20240806,78.57,7200,-35.76,20250117,4190,10.38,20250212,7200,-35.76,20250117,2590,78.57,20240806,6.09,N,039240,100,26 억,,1463925,N,N,0,N,00,N
+20250310,150439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4605,15,2,0.33,1738038011,385894,39.49,4465,4640,4355,5960,3215,4590,4503.88,5.43,0,11748,5073,4831,4623,4381,4173,4727,4277,27,1370,100,2930,5,1,26979604,1242,16.68,1.11,12,1.43,276.00,4160.00,7200,20250117,-36.04,2590,20240806,77.80,7200,-36.04,20250117,4190,9.90,20250212,7200,-36.04,20250117,2590,77.80,20240806,6.09,N,039240,100,26 억,,1463925,N,N,0,N,00,N
+20250310,140438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4615,25,2,0.54,1614111661,359029,36.74,4465,4640,4355,5960,3215,4590,4495.71,5.43,0,10276,5073,4831,4623,4381,4173,4727,4277,27,1370,100,2930,5,1,26979604,1245,16.72,1.11,12,1.33,276.00,4160.00,7200,20250117,-35.90,2590,20240806,78.19,7200,-35.90,20250117,4190,10.14,20250212,7200,-35.90,20250117,2590,78.19,20240806,6.09,N,039240,100,26 억,,1463925,N,N,0,N,00,N
+20250310,130437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4600,10,2,0.22,1475320024,329015,33.67,4465,4615,4355,5960,3215,4590,4483.98,5.43,0,21419,5073,4831,4623,4381,4173,4727,4277,27,1370,100,2930,5,1,26979604,1241,16.67,1.11,12,1.22,276.00,4160.00,7200,20250117,-36.11,2590,20240806,77.61,7200,-36.11,20250117,4190,9.79,20250212,7200,-36.11,20250117,2590,77.61,20240806,6.09,N,039240,100,26 억,,1463925,N,N,0,N,00,N
+20250310,120437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4590,0,3,0.00,1353882209,302524,30.96,4465,4605,4355,5960,3215,4590,4475.21,5.43,0,29973,5073,4831,4623,4381,4173,4727,4277,27,1370,100,2930,5,1,26979604,1238,16.63,1.10,12,1.12,276.00,4160.00,7200,20250117,-36.25,2590,20240806,77.22,7200,-36.25,20250117,4190,9.55,20250212,7200,-36.25,20250117,2590,77.22,20240806,6.09,N,039240,100,26 억,,1463925,N,N,0,N,00,N
+20250310,110436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4520,-70,5,-1.53,1142701284,256355,26.23,4465,4565,4355,5960,3215,4590,4457.38,5.43,0,17623,5073,4831,4623,4381,4173,4727,4277,27,1370,100,2930,5,1,26979604,1219,16.38,1.09,12,0.95,276.00,4160.00,7200,20250117,-37.22,2590,20240806,74.52,7200,-37.22,20250117,4190,7.88,20250212,7200,-37.22,20250117,2590,74.52,20240806,6.09,N,039240,100,26 억,,1463925,N,N,0,N,00,N
+20250310,100437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4480,-110,5,-2.40,931643666,209722,21.46,4465,4540,4355,5960,3215,4590,4442.12,5.43,0,6965,5073,4831,4623,4381,4173,4727,4277,27,1370,100,2930,5,1,26979604,1209,16.23,1.08,12,0.78,276.00,4160.00,7200,20250117,-37.78,2590,20240806,72.97,7200,-37.78,20250117,4190,6.92,20250212,7200,-37.78,20250117,2590,72.97,20240806,6.09,N,039240,100,26 억,,1463925,N,N,0,N,00,N
+20250310,090438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4365,-225,5,-4.90,244121755,55266,5.66,4465,4530,4355,5960,3215,4590,4416.53,5.43,0,-667,5073,4831,4623,4381,4173,4727,4277,27,1370,100,2930,5,1,26979604,1178,15.82,1.05,12,0.20,276.00,4160.00,7200,20250117,-39.38,2590,20240806,68.53,7200,-39.38,20250117,4190,4.18,20250212,7200,-39.38,20250117,2590,68.53,20240806,6.09,N,039240,100,26 억,,1463925,N,N,0,N,00,N
 20250307,160436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4590,-165,5,-3.47,4559635385,973396,165.77,4755,4865,4415,6180,3330,4755,4684.30,5.37,0,12779,4905,4830,4680,4605,4455,4867,4642,27,1425,100,3040,5,1,26979604,1238,16.63,1.10,12,3.61,276.00,4160.00,7200,20250117,-36.25,2590,20240806,77.22,7200,-36.25,20250117,4190,9.55,20250212,7200,-36.25,20250117,2590,77.22,20240806,6.08,N,039240,100,26 억,,1447481,N,N,0,N,00,N
 20250307,150438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4595,-160,5,-3.36,4357814360,929627,158.31,4755,4865,4415,6180,3330,4755,4687.69,5.37,0,10159,4905,4830,4680,4605,4455,4867,4642,27,1425,100,3040,5,1,26979604,1240,16.65,1.10,12,3.45,276.00,4160.00,7200,20250117,-36.18,2590,20240806,77.41,7200,-36.18,20250117,4190,9.67,20250212,7200,-36.18,20250117,2590,77.41,20240806,6.08,N,039240,100,26 억,,1447481,N,N,0,N,00,N
 20250307,140436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4425,-330,5,-6.94,3046925581,642833,109.47,4755,4865,4415,6180,3330,4755,4739.84,5.37,0,-49999,4905,4830,4680,4605,4455,4867,4642,27,1425,100,3040,5,1,26979604,1194,16.03,1.06,12,2.38,276.00,4160.00,7200,20250117,-38.54,2590,20240806,70.85,7200,-38.54,20250117,4190,5.61,20250212,7200,-38.54,20250117,2590,70.85,20240806,6.08,N,039240,100,26 억,,1447481,N,N,0,N,00,N
diff --git a/039290/price/prices-20250301.csv b/039290/price/prices-20250301.csv
index bb10ef9554be..1bb04a86a622 100644
--- a/039290/price/prices-20250301.csv
+++ b/039290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,110,2,1.72,120786285,18762,55.73,6340,6550,6310,8290,4470,6380,6437.82,1.37,4446,3957,6713,6546,6433,6266,6153,6490,6210,43,1910,500,4330,10,1,8693978,564,9.12,0.73,12,0.22,712.00,8897.00,11550,20240226,-43.81,5360,20241115,21.08,9520,-31.83,20250204,6310,2.85,20250310,11300,-42.57,20240430,5360,21.08,20241115,3.51,N,039290,500,43 억,,58365,N,N,0,N,00,N
+20250310,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,120,2,1.88,116868965,18158,53.94,6340,6550,6310,8290,4470,6380,6436.23,1.37,4449,3960,6713,6546,6433,6266,6153,6490,6210,43,1910,500,4330,10,1,8693978,565,9.13,0.73,12,0.21,712.00,8897.00,11550,20240226,-43.72,5360,20241115,21.27,9520,-31.72,20250204,6310,3.01,20250310,11300,-42.48,20240430,5360,21.27,20241115,3.51,N,039290,500,43 억,,58368,N,N,0,N,00,N
+20250310,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,100,2,1.57,102423695,15927,47.31,6340,6550,6310,8290,4470,6380,6430.82,1.37,4506,3994,6713,6546,6433,6266,6153,6490,6210,43,1910,500,4330,10,1,8693978,563,9.10,0.73,12,0.18,712.00,8897.00,11550,20240226,-43.90,5360,20241115,20.90,9520,-31.93,20250204,6310,2.69,20250310,11300,-42.65,20240430,5360,20.90,20241115,3.51,N,039290,500,43 억,,58425,N,N,0,N,00,N
+20250310,130438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,140,2,2.19,92114415,14336,42.58,6340,6550,6310,8290,4470,6380,6425.39,1.35,3713,3221,6713,6546,6433,6266,6153,6490,6210,43,1910,500,4330,10,1,8693978,567,9.16,0.73,12,0.16,712.00,8897.00,11550,20240226,-43.55,5360,20241115,21.64,9520,-31.51,20250204,6310,3.33,20250310,11300,-42.30,20240430,5360,21.64,20241115,3.51,N,039290,500,43 억,,57632,N,N,0,N,00,N
+20250310,120437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,90,2,1.41,87606445,13646,40.53,6340,6530,6310,8290,4470,6380,6419.94,1.36,4016,3527,6713,6546,6433,6266,6153,6490,6210,43,1910,500,4330,10,1,8693978,563,9.09,0.73,12,0.16,712.00,8897.00,11550,20240226,-43.98,5360,20241115,20.71,9520,-32.04,20250204,6310,2.54,20250310,11300,-42.74,20240430,5360,20.71,20241115,3.51,N,039290,500,43 억,,57935,N,N,0,N,00,N
+20250310,110436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,120,2,1.88,67727765,10588,31.45,6340,6530,6310,8290,4470,6380,6396.65,1.36,4003,3503,6713,6546,6433,6266,6153,6490,6210,43,1910,500,4330,10,1,8693978,565,9.13,0.73,12,0.12,712.00,8897.00,11550,20240226,-43.72,5360,20241115,21.27,9520,-31.72,20250204,6310,3.01,20250310,11300,-42.48,20240430,5360,21.27,20241115,3.51,N,039290,500,43 억,,57922,N,N,0,N,00,N
+20250310,100438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,-20,5,-0.31,42744600,6703,19.91,6340,6430,6310,8290,4470,6380,6376.94,1.34,3175,2866,6713,6546,6433,6266,6153,6490,6210,43,1910,500,4330,10,1,8693978,553,8.93,0.71,12,0.08,712.00,8897.00,11550,20240226,-44.94,5360,20241115,18.66,9520,-33.19,20250204,6310,0.79,20250310,11300,-43.72,20240430,5360,18.66,20241115,3.51,N,039290,500,43 억,,57094,N,N,0,N,00,N
+20250310,090438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,-70,5,-1.10,6666550,1055,3.13,6340,6350,6310,8290,4470,6380,6318.95,1.26,-226,-153,6713,6546,6433,6266,6153,6490,6210,43,1910,500,4330,10,1,8693978,549,8.86,0.71,12,0.01,712.00,8897.00,11550,20240226,-45.37,5360,20241115,17.72,9520,-33.72,20250204,6310,0.00,20250310,11300,-44.16,20240430,5360,17.72,20241115,3.51,N,039290,500,43 억,,53693,N,N,0,N,00,N
 20250307,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-200,5,-3.04,214153735,33334,175.86,6570,6600,6320,8550,4610,6580,6424.55,1.26,-5400,-5355,6806,6692,6616,6502,6426,6655,6465,43,1970,500,4470,10,1,8693978,555,8.96,0.72,12,0.38,712.00,8897.00,11630,20240223,-45.14,5360,20241115,19.03,9520,-32.98,20250204,6320,0.95,20250307,11300,-43.54,20240430,5360,19.03,20241115,3.51,N,039290,500,43 억,,53877,N,N,0,N,00,N
 20250307,150438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,-210,5,-3.19,199095915,30969,163.38,6570,6600,6320,8550,4610,6580,6428.88,1.27,-5263,-5106,6806,6692,6616,6502,6426,6655,6465,43,1970,500,4470,10,1,8693978,554,8.95,0.72,12,0.36,712.00,8897.00,11630,20240223,-45.23,5360,20241115,18.84,9520,-33.09,20250204,6320,0.79,20250307,11300,-43.63,20240430,5360,18.84,20241115,3.51,N,039290,500,43 억,,54014,N,N,0,N,00,N
 20250307,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-130,5,-1.98,130234245,20150,106.30,6570,6600,6400,8550,4610,6580,6463.24,1.30,-3944,-3941,6806,6692,6616,6502,6426,6655,6465,43,1970,500,4470,10,1,8693978,561,9.06,0.72,12,0.23,712.00,8897.00,11630,20240223,-44.54,5360,20241115,20.34,9520,-32.25,20250204,6400,0.78,20250307,11300,-42.92,20240430,5360,20.34,20241115,3.51,N,039290,500,43 억,,55333,N,N,0,N,00,N
diff --git a/039310/price/prices-20250301.csv b/039310/price/prices-20250301.csv
index cca4090d9405..60d9806a5dd2 100644
--- a/039310/price/prices-20250301.csv
+++ b/039310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1572,-14,5,-0.88,29341643,18642,28.81,1586,1610,1540,2060,1111,1586,1573.95,1.16,0,-267,1626,1605,1569,1548,1512,1616,1559,91,474,500,1070,1,1,18121667,285,2.07,0.28,12,0.10,759.00,5588.00,2360,20240307,-33.39,1366,20241209,15.08,1930,-18.55,20250203,1493,5.29,20250116,2225,-29.35,20240312,1366,15.08,20241209,0.00,N,039310,500,90 억,,210478,N,N,0,N,00,N
+20250310,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1599,13,2,0.82,23779660,15147,23.41,1586,1610,1540,2060,1111,1586,1569.93,1.16,0,-230,1626,1605,1569,1548,1512,1616,1559,91,474,500,1070,1,1,18121667,290,2.11,0.29,12,0.08,759.00,5588.00,2360,20240307,-32.25,1366,20241209,17.06,1930,-17.15,20250203,1493,7.10,20250116,2225,-28.13,20240312,1366,17.06,20241209,0.00,N,039310,500,90 억,,210478,N,N,0,N,00,N
+20250310,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1580,-6,5,-0.38,23595803,15032,23.23,1586,1586,1540,2060,1111,1586,1569.70,1.16,0,-225,1626,1605,1569,1548,1512,1616,1559,91,474,500,1070,1,1,18121667,286,2.08,0.28,12,0.08,759.00,5588.00,2360,20240307,-33.05,1366,20241209,15.67,1930,-18.13,20250203,1493,5.83,20250116,2225,-28.99,20240312,1366,15.67,20241209,0.00,N,039310,500,90 억,,210478,N,N,0,N,00,N
+20250310,130438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1570,-16,5,-1.01,19668583,12531,19.36,1586,1586,1540,2060,1111,1586,1569.59,1.16,0,-180,1626,1605,1569,1548,1512,1616,1559,91,474,500,1070,1,1,18121667,285,2.07,0.28,12,0.07,759.00,5588.00,2360,20240307,-33.47,1366,20241209,14.93,1930,-18.65,20250203,1493,5.16,20250116,2225,-29.44,20240312,1366,14.93,20241209,0.00,N,039310,500,90 억,,210478,N,N,0,N,00,N
+20250310,120437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1560,-26,5,-1.64,13434805,8535,13.19,1586,1586,1540,2060,1111,1586,1574.08,1.16,0,-189,1626,1605,1569,1548,1512,1616,1559,91,474,500,1070,1,1,18121667,283,2.06,0.28,12,0.05,759.00,5588.00,2360,20240307,-33.90,1366,20241209,14.20,1930,-19.17,20250203,1493,4.49,20250116,2225,-29.89,20240312,1366,14.20,20241209,0.00,N,039310,500,90 억,,210478,N,N,0,N,00,N
+20250310,110437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1571,-15,5,-0.95,7988720,5070,7.83,1586,1586,1540,2060,1111,1586,1575.68,1.16,0,-201,1626,1605,1569,1548,1512,1616,1559,91,474,500,1070,1,1,18121667,285,2.07,0.28,12,0.03,759.00,5588.00,2360,20240307,-33.43,1366,20241209,15.01,1930,-18.60,20250203,1493,5.22,20250116,2225,-29.39,20240312,1366,15.01,20241209,0.00,N,039310,500,90 억,,210478,N,N,0,N,00,N
+20250310,100438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1573,-13,5,-0.82,7788961,4943,7.64,1586,1586,1540,2060,1111,1586,1575.76,1.16,0,-201,1626,1605,1569,1548,1512,1616,1559,91,474,500,1070,1,1,18121667,285,2.07,0.28,12,0.03,759.00,5588.00,2360,20240307,-33.35,1366,20241209,15.15,1930,-18.50,20250203,1493,5.36,20250116,2225,-29.30,20240312,1366,15.15,20241209,0.00,N,039310,500,90 억,,210478,N,N,0,N,00,N
+20250310,090438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1540,-46,5,-2.90,942593,600,0.93,1586,1586,1540,2060,1111,1586,1570.99,1.16,0,126,1626,1605,1569,1548,1512,1616,1559,91,474,500,1070,1,1,18121667,279,2.03,0.28,12,0.00,759.00,5588.00,2360,20240307,-34.75,1366,20241209,12.74,1930,-20.21,20250203,1493,3.15,20250116,2225,-30.79,20240312,1366,12.74,20241209,0.00,N,039310,500,90 억,,210478,N,N,0,N,00,N
 20250307,160437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1586,36,2,2.32,100586311,64716,74.98,1548,1590,1533,2015,1085,1550,1554.27,1.16,0,-624,1720,1635,1589,1504,1458,1612,1481,91,465,500,1050,1,1,18121667,287,2.09,0.28,12,0.36,759.00,5588.00,2360,20240307,-32.80,1366,20241209,16.11,1930,-17.82,20250203,1493,6.23,20250116,2360,-32.80,20240307,1366,16.11,20241209,0.00,N,039310,500,90 억,,211016,N,N,0,N,00,N
 20250307,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,-6,5,-0.39,96188909,61905,71.72,1548,1569,1533,2015,1085,1550,1553.81,1.16,0,-421,1720,1635,1589,1504,1458,1612,1481,91,465,500,1050,1,1,18121667,280,2.03,0.28,12,0.34,759.00,5588.00,2360,20240307,-34.58,1366,20241209,13.03,1930,-20.00,20250203,1493,3.42,20250116,2360,-34.58,20240307,1366,13.03,20241209,0.00,N,039310,500,90 억,,211016,N,N,0,N,00,N
 20250307,140437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1562,12,2,0.77,88876209,57207,66.28,1548,1569,1533,2015,1085,1550,1553.59,1.16,0,-387,1720,1635,1589,1504,1458,1612,1481,91,465,500,1050,1,1,18121667,283,2.06,0.28,12,0.32,759.00,5588.00,2360,20240307,-33.81,1366,20241209,14.35,1930,-19.07,20250203,1493,4.62,20250116,2360,-33.81,20240307,1366,14.35,20241209,0.00,N,039310,500,90 억,,211016,N,N,0,N,00,N
diff --git a/039340/price/prices-20250301.csv b/039340/price/prices-20250301.csv
index 39ec797e4a9f..20295f7e450c 100644
--- a/039340/price/prices-20250301.csv
+++ b/039340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,10,2,0.17,146207120,24387,84.13,5990,6030,5970,7780,4200,5990,5995.29,3.31,-1328,-1328,6090,6040,6000,5950,5910,6020,5930,115,1790,500,4550,10,1,23000000,1380,12.88,0.75,12,0.11,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.18,N,039340,500,115 억,,373445,N,N,0,N,00,N
+20250310,150440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5990,0,3,0.00,145302080,24236,83.61,5990,6030,5970,7780,4200,5990,5995.30,3.31,-1298,-1298,6090,6040,6000,5950,5910,6020,5930,115,1790,500,4550,10,1,23000000,1378,12.85,0.75,12,0.11,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6330,-5.37,20250102,5370,11.55,20250220,6760,-11.39,20240405,4930,21.50,20240805,0.18,N,039340,500,115 억,,373475,N,N,0,N,00,N
+20250310,140439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,10,2,0.17,28137450,4704,16.23,5990,6000,5970,7780,4200,5990,5981.60,3.32,-516,-516,6090,6040,6000,5950,5910,6020,5930,115,1790,500,4550,10,1,23000000,1380,12.88,0.75,12,0.02,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.18,N,039340,500,115 억,,374257,N,N,0,N,00,N
+20250310,130438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,10,2,0.17,23092380,3861,13.32,5990,6000,5970,7780,4200,5990,5980.93,3.32,-516,-516,6090,6040,6000,5950,5910,6020,5930,115,1790,500,4550,10,1,23000000,1380,12.88,0.75,12,0.02,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.18,N,039340,500,115 억,,374257,N,N,0,N,00,N
+20250310,120437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,10,2,0.17,19924960,3333,11.50,5990,6000,5970,7780,4200,5990,5978.09,3.32,-516,-516,6090,6040,6000,5950,5910,6020,5930,115,1790,500,4550,10,1,23000000,1380,12.88,0.75,12,0.01,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.18,N,039340,500,115 억,,374257,N,N,0,N,00,N
+20250310,110437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,10,2,0.17,9989190,1671,5.76,5990,6000,5970,7780,4200,5990,5977.97,3.32,-403,-403,6090,6040,6000,5950,5910,6020,5930,115,1790,500,4550,10,1,23000000,1380,12.88,0.75,12,0.01,466.00,7981.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.18,N,039340,500,115 억,,374370,N,N,0,N,00,N
+20250310,100438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,-10,5,-0.17,5728160,958,3.30,5990,6000,5970,7780,4200,5990,5979.29,3.32,-317,-317,6090,6040,6000,5950,5910,6020,5930,115,1790,500,4550,10,1,23000000,1375,12.83,0.75,12,0.00,466.00,7981.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.18,N,039340,500,115 억,,374456,N,N,0,N,00,N
+20250310,090438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5990,0,3,0.00,263560,44,0.15,5990,5990,5990,7780,4200,5990,5990.00,3.33,-40,-40,6090,6040,6000,5950,5910,6020,5930,115,1790,500,4550,10,1,23000000,1378,12.85,0.75,12,0.00,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6330,-5.37,20250102,5370,11.55,20250220,6760,-11.39,20240405,4930,21.50,20240805,0.18,N,039340,500,115 억,,374733,N,N,0,N,00,N
 20250307,160437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5990,-10,5,-0.17,173397410,28958,175.13,6000,6050,5960,7800,4200,6000,5987.89,3.33,-1627,-1611,6113,6056,6003,5946,5893,6085,5975,115,1800,500,4560,10,1,23000000,1378,12.85,0.75,12,0.13,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6330,-5.37,20250102,5370,11.55,20250220,6760,-11.39,20240405,4930,21.50,20240805,0.18,N,039340,500,115 억,,374773,N,N,0,N,00,N
 20250307,150439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5990,-10,5,-0.17,170803730,28525,172.51,6000,6050,5960,7800,4200,6000,5987.86,3.33,-1551,-1535,6113,6056,6003,5946,5893,6085,5975,115,1800,500,4560,10,1,23000000,1378,12.85,0.75,12,0.12,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6330,-5.37,20250102,5370,11.55,20250220,6760,-11.39,20240405,4930,21.50,20240805,0.18,N,039340,500,115 억,,374849,N,N,0,N,00,N
 20250307,140437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5990,-10,5,-0.17,40201180,6715,40.61,6000,6050,5960,7800,4200,6000,5986.77,3.33,-744,-728,6113,6056,6003,5946,5893,6085,5975,115,1800,500,4560,10,1,23000000,1378,12.85,0.75,12,0.03,466.00,7981.00,6760,20240405,-11.39,4930,20240805,21.50,6330,-5.37,20250102,5370,11.55,20250220,6760,-11.39,20240405,4930,21.50,20240805,0.18,N,039340,500,115 억,,375656,N,N,0,N,00,N
diff --git a/039420/price/prices-20250301.csv b/039420/price/prices-20250301.csv
index 973e97c15d55..f4e9d12813f2 100644
--- a/039420/price/prices-20250301.csv
+++ b/039420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,-35,5,-1.36,26962555,10602,21.87,2535,2565,2535,3345,1805,2575,2543.32,3.26,0,428,2598,2586,2563,2551,2528,2592,2557,121,770,500,1950,5,1,24154730,614,8.06,1.02,12,0.04,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.21,N,039420,500,120 억,,787013,N,N,0,N,00,N
+20250310,150440,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-15,5,-0.58,21425355,8425,17.38,2535,2565,2535,3345,1805,2575,2543.07,3.26,0,859,2598,2586,2563,2551,2528,2592,2557,121,770,500,1950,5,1,24154730,618,8.13,1.03,12,0.03,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.21,N,039420,500,120 억,,787013,N,N,0,N,00,N
+20250310,140439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2565,-10,5,-0.39,19866580,7814,16.12,2535,2565,2535,3345,1805,2575,2542.43,3.26,0,859,2598,2586,2563,2551,2528,2592,2557,121,770,500,1950,5,1,24154730,620,8.14,1.03,12,0.03,315.00,2490.00,2940,20241224,-12.76,2350,20241210,9.15,2665,-3.75,20250106,2475,3.64,20250203,2940,-12.76,20241224,2350,9.15,20241210,1.21,N,039420,500,120 억,,787013,N,N,0,N,00,N
+20250310,130439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2550,-25,5,-0.97,18705705,7360,15.18,2535,2560,2535,3345,1805,2575,2541.54,3.26,0,859,2598,2586,2563,2551,2528,2592,2557,121,770,500,1950,5,1,24154730,616,8.10,1.02,12,0.03,315.00,2490.00,2940,20241224,-13.27,2350,20241210,8.51,2665,-4.32,20250106,2475,3.03,20250203,2940,-13.27,20241224,2350,8.51,20241210,1.21,N,039420,500,120 억,,787013,N,N,0,N,00,N
+20250310,120438,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-15,5,-0.58,14978385,5899,12.17,2535,2560,2535,3345,1805,2575,2539.14,3.26,0,859,2598,2586,2563,2551,2528,2592,2557,121,770,500,1950,5,1,24154730,618,8.13,1.03,12,0.02,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.21,N,039420,500,120 억,,787013,N,N,0,N,00,N
+20250310,110437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-15,5,-0.58,14978385,5899,12.17,2535,2560,2535,3345,1805,2575,2539.14,3.26,0,859,2598,2586,2563,2551,2528,2592,2557,121,770,500,1950,5,1,24154730,618,8.13,1.03,12,0.02,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.21,N,039420,500,120 억,,787013,N,N,0,N,00,N
+20250310,100438,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2555,-20,5,-0.78,14227670,5605,11.56,2535,2555,2535,3345,1805,2575,2538.39,3.26,0,983,2598,2586,2563,2551,2528,2592,2557,121,770,500,1950,5,1,24154730,617,8.11,1.03,12,0.02,315.00,2490.00,2940,20241224,-13.10,2350,20241210,8.72,2665,-4.13,20250106,2475,3.23,20250203,2940,-13.10,20241224,2350,8.72,20241210,1.21,N,039420,500,120 억,,787013,N,N,0,N,00,N
+20250310,090439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2545,-30,5,-1.17,10577890,4172,8.61,2535,2555,2535,3345,1805,2575,2535.45,3.26,0,795,2598,2586,2563,2551,2528,2592,2557,121,770,500,1950,5,1,24154730,615,8.08,1.02,12,0.02,315.00,2490.00,2940,20241224,-13.44,2350,20241210,8.30,2665,-4.50,20250106,2475,2.83,20250203,2940,-13.44,20241224,2350,8.30,20241210,1.21,N,039420,500,120 억,,787013,N,N,0,N,00,N
 20250307,160437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2575,-5,5,-0.19,122766940,48200,114.09,2560,2575,2540,3350,1810,2580,2547.03,3.26,0,-844,2610,2595,2570,2555,2530,2600,2560,121,770,500,1960,5,1,24154730,622,8.17,1.03,12,0.20,315.00,2490.00,2940,20241224,-12.41,2350,20241210,9.57,2665,-3.38,20250106,2475,4.04,20250203,2940,-12.41,20241224,2350,9.57,20241210,1.24,N,039420,500,120 억,,787857,N,N,0,N,00,N
 20250307,150439,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2575,-5,5,-0.19,118883650,46691,110.52,2560,2575,2540,3350,1810,2580,2546.18,3.26,0,-320,2610,2595,2570,2555,2530,2600,2560,121,770,500,1960,5,1,24154730,622,8.17,1.03,12,0.19,315.00,2490.00,2940,20241224,-12.41,2350,20241210,9.57,2665,-3.38,20250106,2475,4.04,20250203,2940,-12.41,20241224,2350,9.57,20241210,1.24,N,039420,500,120 억,,787857,N,N,0,N,00,N
 20250307,140437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-20,5,-0.78,14624015,5699,13.49,2560,2575,2555,3350,1810,2580,2566.07,3.26,0,-145,2610,2595,2570,2555,2530,2600,2560,121,770,500,1960,5,1,24154730,618,8.13,1.03,12,0.02,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.24,N,039420,500,120 억,,787857,N,N,0,N,00,N
diff --git a/039440/price/prices-20250301.csv b/039440/price/prices-20250301.csv
index 0e2c183c60d9..88fe1dd23eee 100644
--- a/039440/price/prices-20250301.csv
+++ b/039440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19080,-220,5,-1.14,2204209980,114388,61.68,19130,19640,18950,25050,13510,19300,19271.07,1.19,0,14949,19926,19612,19116,18802,18306,19770,18960,79,5750,500,13510,10,1,15830000,3020,12.54,1.19,12,0.72,1521.00,15978.00,43250,20240313,-55.88,13620,20241210,40.09,25550,-25.32,20250219,17030,12.04,20250102,43250,-55.88,20240313,13620,40.09,20241210,4.40,N,039440,500,79 억,,188160,N,N,104,N,00,N
+20250310,150440,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19090,-210,5,-1.09,2109864770,109447,59.02,19130,19640,18950,25050,13510,19300,19277.50,1.19,0,14788,19926,19612,19116,18802,18306,19770,18960,79,5750,500,13510,10,1,15830000,3022,12.55,1.19,12,0.69,1521.00,15978.00,43250,20240313,-55.86,13620,20241210,40.16,25550,-25.28,20250219,17030,12.10,20250102,43250,-55.86,20240313,13620,40.16,20241210,4.40,N,039440,500,79 억,,188160,N,N,1087,N,00,N
+20250310,140439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19160,-140,5,-0.73,1767591985,91540,49.36,19130,19640,18950,25050,13510,19300,19309.51,1.19,0,8689,19926,19612,19116,18802,18306,19770,18960,79,5750,500,13510,10,1,15830000,3033,12.60,1.20,12,0.58,1521.00,15978.00,43250,20240313,-55.70,13620,20241210,40.68,25550,-25.01,20250219,17030,12.51,20250102,43250,-55.70,20240313,13620,40.68,20241210,4.40,N,039440,500,79 억,,188160,N,N,1087,N,00,N
+20250310,130439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19240,-60,5,-0.31,1410447035,72922,39.32,19130,19640,18950,25050,13510,19300,19341.87,1.19,0,4722,19926,19612,19116,18802,18306,19770,18960,79,5750,500,13510,10,1,15830000,3046,12.65,1.20,12,0.46,1521.00,15978.00,43250,20240313,-55.51,13620,20241210,41.26,25550,-24.70,20250219,17030,12.98,20250102,43250,-55.51,20240313,13620,41.26,20241210,4.40,N,039440,500,79 억,,188160,N,N,1087,N,00,N
+20250310,120438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19320,20,2,0.10,1169476410,60413,32.58,19130,19640,18950,25050,13510,19300,19358.05,1.19,0,5307,19926,19612,19116,18802,18306,19770,18960,79,5750,500,13510,10,1,15830000,3058,12.70,1.21,12,0.38,1521.00,15978.00,43250,20240313,-55.33,13620,20241210,41.85,25550,-24.38,20250219,17030,13.45,20250102,43250,-55.33,20240313,13620,41.85,20241210,4.40,N,039440,500,79 억,,188160,N,N,1087,N,00,N
+20250310,110437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19370,70,2,0.36,1014855510,52425,28.27,19130,19640,18950,25050,13510,19300,19358.27,1.19,0,4883,19926,19612,19116,18802,18306,19770,18960,79,5750,500,13510,10,1,15830000,3066,12.74,1.21,12,0.33,1521.00,15978.00,43250,20240313,-55.21,13620,20241210,42.22,25550,-24.19,20250219,17030,13.74,20250102,43250,-55.21,20240313,13620,42.22,20241210,4.40,N,039440,500,79 억,,188160,N,N,1087,N,00,N
+20250310,100439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19350,50,2,0.26,636392680,32826,17.70,19130,19640,18950,25050,13510,19300,19386.92,1.19,0,-62,19926,19612,19116,18802,18306,19770,18960,79,5750,500,13510,10,1,15830000,3063,12.72,1.21,12,0.21,1521.00,15978.00,43250,20240313,-55.26,13620,20241210,42.07,25550,-24.27,20250219,17030,13.62,20250102,43250,-55.26,20240313,13620,42.07,20241210,4.40,N,039440,500,79 억,,188160,N,N,1087,N,00,N
+20250310,090439,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19100,-200,5,-1.04,80832380,4241,2.29,19130,19200,18950,25050,13510,19300,19058.15,1.19,0,-1540,19926,19612,19116,18802,18306,19770,18960,79,5750,500,13510,10,1,15830000,3024,12.56,1.20,12,0.03,1521.00,15978.00,43250,20240313,-55.84,13620,20241210,40.23,25550,-25.24,20250219,17030,12.16,20250102,43250,-55.84,20240313,13620,40.23,20241210,4.40,N,039440,500,79 억,,188160,N,N,1087,N,00,N
 20250307,160438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19300,460,2,2.44,3532941505,184638,42.40,18840,19430,18620,24450,13190,18840,19133.69,0.78,0,55665,20826,19832,19306,18312,17786,19570,18050,79,5610,500,13180,10,1,15830000,3055,12.69,1.21,12,1.17,1521.00,15978.00,43250,20240313,-55.38,13620,20241210,41.70,25550,-24.46,20250219,17030,13.33,20250102,43250,-55.38,20240313,13620,41.70,20241210,4.45,N,039440,500,79 억,,122872,N,N,1087,N,00,N
 20250307,150440,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19260,420,2,2.23,3267773145,170878,39.24,18840,19430,18620,24450,13190,18840,19123.43,0.78,0,54434,20826,19832,19306,18312,17786,19570,18050,79,5610,500,13180,10,1,15830000,3049,12.66,1.21,12,1.08,1521.00,15978.00,43250,20240313,-55.47,13620,20241210,41.41,25550,-24.62,20250219,17030,13.09,20250102,43250,-55.47,20240313,13620,41.41,20241210,4.45,N,039440,500,79 억,,122872,N,N,935,N,00,N
 20250307,140437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19150,310,2,1.65,2877454755,150486,34.56,18840,19430,18620,24450,13190,18840,19121.08,0.78,0,49829,20826,19832,19306,18312,17786,19570,18050,79,5610,500,13180,10,1,15830000,3031,12.59,1.20,12,0.95,1521.00,15978.00,43250,20240313,-55.72,13620,20241210,40.60,25550,-25.05,20250219,17030,12.45,20250102,43250,-55.72,20240313,13620,40.60,20241210,4.45,N,039440,500,79 억,,122872,N,N,935,N,00,N
diff --git a/039490/price/prices-20250301.csv b/039490/price/prices-20250301.csv
index 0b752aee2370..02103de8bd72 100644
--- a/039490/price/prices-20250301.csv
+++ b/039490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160437,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119200,3100,2,2.67,10694983350,89769,119.57,116700,120300,116500,150900,81300,116100,119140.77,25.97,0,-17515,119433,117766,116833,115166,114233,117300,114700,1311,34800,5000,88230,100,1,25526706,30428,7.94,0.69,12,0.35,15021.00,172847.00,146400,20240716,-18.58,110500,20241209,7.87,126000,-5.40,20250131,111000,7.39,20250102,146400,-18.58,20240716,110500,7.87,20241209,0.22,N,039490,5000,1311 억,,6628727,N,N,176,N,00,N
+20250310,150441,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119100,3000,2,2.58,9440080100,79258,105.57,116700,120300,116500,150900,81300,116100,119107.76,25.97,0,-13869,119433,117766,116833,115166,114233,117300,114700,1311,34800,5000,88230,100,1,25526706,30402,7.93,0.69,12,0.31,15021.00,172847.00,146400,20240716,-18.65,110500,20241209,7.78,126000,-5.48,20250131,111000,7.30,20250102,146400,-18.65,20240716,110500,7.78,20241209,0.22,N,039490,5000,1311 억,,6628727,N,N,584,N,00,N
+20250310,140439,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119500,3400,2,2.93,8054688400,67644,90.10,116700,120300,116500,150900,81300,116100,119077.07,25.97,0,-7447,119433,117766,116833,115166,114233,117300,114700,1311,34800,5000,88230,100,1,25526706,30504,7.96,0.69,12,0.26,15021.00,172847.00,146400,20240716,-18.37,110500,20241209,8.14,126000,-5.16,20250131,111000,7.66,20250102,146400,-18.37,20240716,110500,8.14,20241209,0.22,N,039490,5000,1311 억,,6628727,N,N,584,N,00,N
+20250310,130439,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119700,3600,2,3.10,6645807300,55851,74.39,116700,120300,116500,150900,81300,116100,118994.53,25.97,0,-5242,119433,117766,116833,115166,114233,117300,114700,1311,34800,5000,88230,100,1,25526706,30555,7.97,0.69,12,0.22,15021.00,172847.00,146400,20240716,-18.24,110500,20241209,8.33,126000,-5.00,20250131,111000,7.84,20250102,146400,-18.24,20240716,110500,8.33,20241209,0.22,N,039490,5000,1311 억,,6628727,N,N,584,N,00,N
+20250310,120438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119800,3700,2,3.19,5382389850,45297,60.33,116700,120300,116500,150900,81300,116100,118827.67,25.97,0,-945,119433,117766,116833,115166,114233,117300,114700,1311,34800,5000,88230,100,1,25526706,30581,7.98,0.69,12,0.18,15021.00,172847.00,146400,20240716,-18.17,110500,20241209,8.42,126000,-4.92,20250131,111000,7.93,20250102,146400,-18.17,20240716,110500,8.42,20241209,0.22,N,039490,5000,1311 억,,6628727,N,N,584,N,00,N
+20250310,110438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,119300,3200,2,2.76,4266020050,35959,47.89,116700,120300,116500,150900,81300,116100,118639.48,25.97,0,2935,119433,117766,116833,115166,114233,117300,114700,1311,34800,5000,88230,100,1,25526706,30453,7.94,0.69,12,0.14,15021.00,172847.00,146400,20240716,-18.51,110500,20241209,7.96,126000,-5.32,20250131,111000,7.48,20250102,146400,-18.51,20240716,110500,7.96,20241209,0.22,N,039490,5000,1311 억,,6628727,N,N,584,N,00,N
+20250310,100439,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,118500,2400,2,2.07,2035452600,17281,23.02,116700,118700,116500,150900,81300,116100,117790.86,25.97,0,2482,119433,117766,116833,115166,114233,117300,114700,1311,34800,5000,88230,100,1,25526706,30249,7.89,0.69,12,0.07,15021.00,172847.00,146400,20240716,-19.06,110500,20241209,7.24,126000,-5.95,20250131,111000,6.76,20250102,146400,-19.06,20240716,110500,7.24,20241209,0.22,N,039490,5000,1311 억,,6628727,N,N,584,N,00,N
+20250310,090439,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116900,800,2,0.69,284491900,2436,3.24,116700,117400,116500,150900,81300,116100,116802.06,25.97,0,-635,119433,117766,116833,115166,114233,117300,114700,1311,34800,5000,88230,100,1,25526706,29841,7.78,0.68,12,0.01,15021.00,172847.00,146400,20240716,-20.15,110500,20241209,5.79,126000,-7.22,20250131,111000,5.32,20250102,146400,-20.15,20240716,110500,5.79,20241209,0.22,N,039490,5000,1311 억,,6628727,N,N,584,N,00,N
 20250307,160438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116100,-3000,5,-2.52,8579117700,73508,68.26,117000,118500,115900,154800,83400,119100,116710.08,25.96,0,-8477,123766,121432,117366,115032,110966,122600,116200,1311,35700,5000,90510,100,1,25526706,29637,7.73,0.67,12,0.29,15021.00,172847.00,146400,20240716,-20.70,110500,20241209,5.07,126000,-7.86,20250131,111000,4.59,20250102,146400,-20.70,20240716,110500,5.07,20241209,0.21,N,039490,5000,1311 억,,6626237,N,N,584,N,00,N
 20250307,150440,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116000,-3100,5,-2.60,7691912700,65865,61.16,117000,118500,115900,154800,83400,119100,116782.90,25.96,0,-6350,123766,121432,117366,115032,110966,122600,116200,1311,35700,5000,90510,100,1,25526706,29611,7.72,0.67,12,0.26,15021.00,172847.00,146400,20240716,-20.77,110500,20241209,4.98,126000,-7.94,20250131,111000,4.50,20250102,146400,-20.77,20240716,110500,4.98,20241209,0.21,N,039490,5000,1311 억,,6626237,N,N,265,N,00,N
 20250307,140438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117000,-2100,5,-1.76,4060483800,34667,32.19,117000,118500,116300,154800,83400,119100,117128.04,25.96,0,-13059,123766,121432,117366,115032,110966,122600,116200,1311,35700,5000,90510,100,1,25526706,29866,7.79,0.68,12,0.14,15021.00,172847.00,146400,20240716,-20.08,110500,20241209,5.88,126000,-7.14,20250131,111000,5.41,20250102,146400,-20.08,20240716,110500,5.88,20241209,0.21,N,039490,5000,1311 억,,6626237,N,N,265,N,00,N
diff --git a/039560/price/prices-20250301.csv b/039560/price/prices-20250301.csv
index 5c3b8f140522..9615b79ab307 100644
--- a/039560/price/prices-20250301.csv
+++ b/039560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,-75,5,-2.03,390098967,107027,46.11,3740,3740,3610,4810,2590,3700,3644.87,4.41,0,-15590,3850,3775,3700,3625,3550,3812,3662,210,1110,500,2660,5,1,39613981,1436,-1.51,0.47,12,0.27,-2404.00,7657.00,4420,20240313,-17.99,2890,20240708,25.43,4190,-13.48,20250213,3320,9.19,20250102,4420,-17.99,20240313,2890,25.43,20240708,2.02,N,039560,500,210 억,,1746923,N,N,1,N,00,N
+20250310,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,-65,5,-1.76,366930627,100642,43.36,3740,3740,3610,4810,2590,3700,3645.90,4.41,0,-13064,3850,3775,3700,3625,3550,3812,3662,210,1110,500,2660,5,1,39613981,1440,-1.51,0.47,12,0.25,-2404.00,7657.00,4420,20240313,-17.76,2890,20240708,25.78,4190,-13.25,20250213,3320,9.49,20250102,4420,-17.76,20240313,2890,25.78,20240708,2.02,N,039560,500,210 억,,1746923,N,N,186,N,00,N
+20250310,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3655,-45,5,-1.22,302348757,82877,35.71,3740,3740,3610,4810,2590,3700,3648.16,4.41,0,-10631,3850,3775,3700,3625,3550,3812,3662,210,1110,500,2660,5,1,39613981,1448,-1.52,0.48,12,0.21,-2404.00,7657.00,4420,20240313,-17.31,2890,20240708,26.47,4190,-12.77,20250213,3320,10.09,20250102,4420,-17.31,20240313,2890,26.47,20240708,2.02,N,039560,500,210 억,,1746923,N,N,186,N,00,N
+20250310,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,-50,5,-1.35,277735222,76120,32.80,3740,3740,3610,4810,2590,3700,3648.65,4.41,0,-11033,3850,3775,3700,3625,3550,3812,3662,210,1110,500,2660,5,1,39613981,1446,-1.52,0.48,12,0.19,-2404.00,7657.00,4420,20240313,-17.42,2890,20240708,26.30,4190,-12.89,20250213,3320,9.94,20250102,4420,-17.42,20240313,2890,26.30,20240708,2.02,N,039560,500,210 억,,1746923,N,N,186,N,00,N
+20250310,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,-50,5,-1.35,265294162,72705,31.33,3740,3740,3610,4810,2590,3700,3648.91,4.41,0,-11754,3850,3775,3700,3625,3550,3812,3662,210,1110,500,2660,5,1,39613981,1446,-1.52,0.48,12,0.18,-2404.00,7657.00,4420,20240313,-17.42,2890,20240708,26.30,4190,-12.89,20250213,3320,9.94,20250102,4420,-17.42,20240313,2890,26.30,20240708,2.02,N,039560,500,210 억,,1746923,N,N,186,N,00,N
+20250310,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3645,-55,5,-1.49,232710492,63736,27.46,3740,3740,3610,4810,2590,3700,3651.16,4.41,0,-11990,3850,3775,3700,3625,3550,3812,3662,210,1110,500,2660,5,1,39613981,1444,-1.52,0.48,12,0.16,-2404.00,7657.00,4420,20240313,-17.53,2890,20240708,26.12,4190,-13.01,20250213,3320,9.79,20250102,4420,-17.53,20240313,2890,26.12,20240708,2.02,N,039560,500,210 억,,1746923,N,N,186,N,00,N
+20250310,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3645,-55,5,-1.49,198504842,54329,23.41,3740,3740,3610,4810,2590,3700,3653.75,4.41,0,-12546,3850,3775,3700,3625,3550,3812,3662,210,1110,500,2660,5,1,39613981,1444,-1.52,0.48,12,0.14,-2404.00,7657.00,4420,20240313,-17.53,2890,20240708,26.12,4190,-13.01,20250213,3320,9.79,20250102,4420,-17.53,20240313,2890,26.12,20240708,2.02,N,039560,500,210 억,,1746923,N,N,186,N,00,N
+20250310,090440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,-60,5,-1.62,76042265,20609,8.88,3740,3740,3635,4810,2590,3700,3689.76,4.41,0,-5064,3850,3775,3700,3625,3550,3812,3662,210,1110,500,2660,5,1,39613981,1442,-1.51,0.48,12,0.05,-2404.00,7657.00,4420,20240313,-17.65,2890,20240708,25.95,4190,-13.13,20250213,3320,9.64,20250102,4420,-17.65,20240313,2890,25.95,20240708,2.02,N,039560,500,210 억,,1746923,N,N,186,N,00,N
 20250307,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,35,2,0.95,858703797,231374,121.36,3645,3775,3625,4760,2570,3665,3711.33,4.41,0,781,3835,3750,3670,3585,3505,3710,3545,210,1095,500,2630,5,1,39613981,1466,-1.54,0.48,12,0.58,-2404.00,7657.00,4420,20240313,-16.29,2890,20240708,28.03,4190,-11.69,20250213,3320,11.45,20250102,4420,-16.29,20240313,2890,28.03,20240708,2.05,N,039560,500,210 억,,1745258,N,N,186,N,00,N
 20250307,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,20,2,0.55,788674767,212445,111.43,3645,3775,3625,4760,2570,3665,3712.37,4.41,0,5675,3835,3750,3670,3585,3505,3710,3545,210,1095,500,2630,5,1,39613981,1460,-1.53,0.48,12,0.54,-2404.00,7657.00,4420,20240313,-16.63,2890,20240708,27.51,4190,-12.05,20250213,3320,10.99,20250102,4420,-16.63,20240313,2890,27.51,20240708,2.05,N,039560,500,210 억,,1745258,N,N,118,N,00,N
 20250307,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3755,90,2,2.46,519206792,140152,73.51,3645,3775,3625,4760,2570,3665,3704.60,4.41,0,40564,3835,3750,3670,3585,3505,3710,3545,210,1095,500,2630,5,1,39613981,1488,-1.56,0.49,12,0.35,-2404.00,7657.00,4420,20240313,-15.05,2890,20240708,29.93,4190,-10.38,20250213,3320,13.10,20250102,4420,-15.05,20240313,2890,29.93,20240708,2.05,N,039560,500,210 억,,1745258,N,N,118,N,00,N
diff --git a/039570/price/prices-20250301.csv b/039570/price/prices-20250301.csv
index 896830a69f5d..894e7d4b9d05 100644
--- a/039570/price/prices-20250301.csv
+++ b/039570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8800,0,3,0.00,137987745,15661,151.92,8850,8850,8730,11440,6160,8800,8810.92,4.09,0,2221,8913,8856,8743,8686,8573,8885,8715,130,2640,500,6510,10,1,25957601,2284,17.36,0.80,12,0.06,507.00,11038.00,12200,20240514,-27.87,7500,20240805,17.33,10220,-13.89,20250121,7540,16.71,20250110,12200,-27.87,20240514,7500,17.33,20240805,0.07,N,039570,500,129 억,,1062406,N,N,4,N,00,N
+20250310,150441,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8810,10,2,0.11,129768035,14728,142.87,8850,8850,8730,11440,6160,8800,8810.97,4.09,0,2069,8913,8856,8743,8686,8573,8885,8715,130,2640,500,6510,10,1,25957601,2287,17.38,0.80,12,0.06,507.00,11038.00,12200,20240514,-27.79,7500,20240805,17.47,10220,-13.80,20250121,7540,16.84,20250110,12200,-27.79,20240514,7500,17.47,20240805,0.07,N,039570,500,129 억,,1062406,N,N,0,N,00,N
+20250310,140440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8830,30,2,0.34,120367285,13663,132.53,8850,8850,8730,11440,6160,8800,8809.73,4.09,0,1671,8913,8856,8743,8686,8573,8885,8715,130,2640,500,6510,10,1,25957601,2292,17.42,0.80,12,0.05,507.00,11038.00,12200,20240514,-27.62,7500,20240805,17.73,10220,-13.60,20250121,7540,17.11,20250110,12200,-27.62,20240514,7500,17.73,20240805,0.07,N,039570,500,129 억,,1062406,N,N,0,N,00,N
+20250310,130440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8800,0,3,0.00,98681235,11204,108.68,8850,8850,8730,11440,6160,8800,8807.68,4.09,0,569,8913,8856,8743,8686,8573,8885,8715,130,2640,500,6510,10,1,25957601,2284,17.36,0.80,12,0.04,507.00,11038.00,12200,20240514,-27.87,7500,20240805,17.33,10220,-13.89,20250121,7540,16.71,20250110,12200,-27.87,20240514,7500,17.33,20240805,0.07,N,039570,500,129 억,,1062406,N,N,0,N,00,N
+20250310,120439,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8820,20,2,0.23,73394975,8335,80.85,8850,8850,8730,11440,6160,8800,8805.64,4.09,0,87,8913,8856,8743,8686,8573,8885,8715,130,2640,500,6510,10,1,25957601,2289,17.40,0.80,12,0.03,507.00,11038.00,12200,20240514,-27.70,7500,20240805,17.60,10220,-13.70,20250121,7540,16.98,20250110,12200,-27.70,20240514,7500,17.60,20240805,0.07,N,039570,500,129 억,,1062406,N,N,0,N,00,N
+20250310,110438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8800,0,3,0.00,65475945,7436,72.13,8850,8850,8730,11440,6160,8800,8805.26,4.09,0,-350,8913,8856,8743,8686,8573,8885,8715,130,2640,500,6510,10,1,25957601,2284,17.36,0.80,12,0.03,507.00,11038.00,12200,20240514,-27.87,7500,20240805,17.33,10220,-13.89,20250121,7540,16.71,20250110,12200,-27.87,20240514,7500,17.33,20240805,0.07,N,039570,500,129 억,,1062406,N,N,0,N,00,N
+20250310,100439,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8820,20,2,0.23,23991630,2726,26.44,8850,8850,8730,11440,6160,8800,8801.04,4.09,0,68,8913,8856,8743,8686,8573,8885,8715,130,2640,500,6510,10,1,25957601,2289,17.40,0.80,12,0.01,507.00,11038.00,12200,20240514,-27.70,7500,20240805,17.60,10220,-13.70,20250121,7540,16.98,20250110,12200,-27.70,20240514,7500,17.60,20240805,0.07,N,039570,500,129 억,,1062406,N,N,0,N,00,N
+20250310,090440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8770,-30,5,-0.34,458420,52,0.50,8850,8850,8730,11440,6160,8800,8815.77,4.09,0,-11,8913,8856,8743,8686,8573,8885,8715,130,2640,500,6510,10,1,25957601,2276,17.30,0.79,12,0.00,507.00,11038.00,12200,20240514,-28.11,7500,20240805,16.93,10220,-14.19,20250121,7540,16.31,20250110,12200,-28.11,20240514,7500,16.93,20240805,0.07,N,039570,500,129 억,,1062406,N,N,0,N,00,N
 20250307,160438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8800,130,2,1.50,89576405,10308,48.63,8700,8800,8630,11270,6070,8670,8689.99,4.10,0,-1089,8896,8782,8716,8602,8536,8750,8570,130,2600,500,6410,10,1,25957601,2284,17.36,0.80,12,0.04,507.00,11038.00,12200,20240514,-27.87,7500,20240805,17.33,10220,-13.89,20250121,7540,16.71,20250110,12200,-27.87,20240514,7500,17.33,20240805,0.08,N,039570,500,129 억,,1063200,N,N,9,N,00,N
 20250307,150440,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8670,0,3,0.00,81108705,9334,44.03,8700,8800,8630,11270,6070,8670,8689.60,4.10,0,-1036,8896,8782,8716,8602,8536,8750,8570,130,2600,500,6410,10,1,25957601,2251,17.10,0.79,12,0.04,507.00,11038.00,12200,20240514,-28.93,7500,20240805,15.60,10220,-15.17,20250121,7540,14.99,20250110,12200,-28.93,20240514,7500,15.60,20240805,0.08,N,039570,500,129 억,,1063200,N,N,9,N,00,N
 20250307,140438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8660,-10,5,-0.12,62409745,7196,33.95,8700,8750,8630,11270,6070,8670,8672.84,4.10,0,-615,8896,8782,8716,8602,8536,8750,8570,130,2600,500,6410,10,1,25957601,2248,17.08,0.78,12,0.03,507.00,11038.00,12200,20240514,-29.02,7500,20240805,15.47,10220,-15.26,20250121,7540,14.85,20250110,12200,-29.02,20240514,7500,15.47,20240805,0.08,N,039570,500,129 억,,1063200,N,N,9,N,00,N
diff --git a/039610/price/prices-20250301.csv b/039610/price/prices-20250301.csv
index 839119860650..400718dfc083 100644
--- a/039610/price/prices-20250301.csv
+++ b/039610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,-90,5,-0.78,16235388085,1428814,19.42,11490,11640,11140,15090,8130,11610,11361.08,3.28,0,-81860,12783,12196,11673,11086,10563,12490,11380,52,3480,500,7190,10,1,10410400,1199,14.86,1.35,12,13.72,775.00,8503.00,15420,20240823,-25.29,5000,20240419,130.40,12260,-6.04,20250307,7260,58.68,20250102,15420,-25.29,20240823,5000,130.40,20240419,5.75,N,039610,500,52 억,,341182,N,N,33,N,00,N
+20250310,150441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,-460,5,-3.96,13322112980,1172979,15.95,11490,11640,11150,15090,8130,11610,11356.79,3.28,0,-46823,12783,12196,11673,11086,10563,12490,11380,52,3480,500,7190,10,1,10410400,1161,14.39,1.31,12,11.27,775.00,8503.00,15420,20240823,-27.69,5000,20240419,123.00,12260,-9.05,20250307,7260,53.58,20250102,15420,-27.69,20240823,5000,123.00,20240419,5.75,N,039610,500,52 억,,341182,N,N,87,N,00,N
+20250310,140440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11220,-390,5,-3.36,11906250755,1046548,14.23,11490,11640,11200,15090,8130,11610,11375.95,3.28,0,-46535,12783,12196,11673,11086,10563,12490,11380,52,3480,500,7190,10,1,10410400,1168,14.48,1.32,12,10.05,775.00,8503.00,15420,20240823,-27.24,5000,20240419,124.40,12260,-8.48,20250307,7260,54.55,20250102,15420,-27.24,20240823,5000,124.40,20240419,5.75,N,039610,500,52 억,,341182,N,N,87,N,00,N
+20250310,130440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,-250,5,-2.15,9971798090,874648,11.89,11490,11640,11220,15090,8130,11610,11400.14,3.28,0,-21175,12783,12196,11673,11086,10563,12490,11380,52,3480,500,7190,10,1,10410400,1183,14.66,1.34,12,8.40,775.00,8503.00,15420,20240823,-26.33,5000,20240419,127.20,12260,-7.34,20250307,7260,56.47,20250102,15420,-26.33,20240823,5000,127.20,20240419,5.75,N,039610,500,52 억,,341182,N,N,87,N,00,N
+20250310,120439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,-260,5,-2.24,9350836630,819955,11.15,11490,11640,11220,15090,8130,11610,11403.25,3.28,0,-13714,12783,12196,11673,11086,10563,12490,11380,52,3480,500,7190,10,1,10410400,1182,14.65,1.33,12,7.88,775.00,8503.00,15420,20240823,-26.39,5000,20240419,127.00,12260,-7.42,20250307,7260,56.34,20250102,15420,-26.39,20240823,5000,127.00,20240419,5.75,N,039610,500,52 억,,341182,N,N,87,N,00,N
+20250310,110438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11390,-220,5,-1.89,8294556750,727371,9.89,11490,11640,11220,15090,8130,11610,11402.53,3.28,0,1212,12783,12196,11673,11086,10563,12490,11380,52,3480,500,7190,10,1,10410400,1186,14.70,1.34,12,6.99,775.00,8503.00,15420,20240823,-26.13,5000,20240419,127.80,12260,-7.10,20250307,7260,56.89,20250102,15420,-26.13,20240823,5000,127.80,20240419,5.75,N,039610,500,52 억,,341182,N,N,87,N,00,N
+20250310,100440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11290,-320,5,-2.76,6669392420,584456,7.94,11490,11640,11220,15090,8130,11610,11410.16,3.28,0,23788,12783,12196,11673,11086,10563,12490,11380,52,3480,500,7190,10,1,10410400,1175,14.57,1.33,12,5.61,775.00,8503.00,15420,20240823,-26.78,5000,20240419,125.80,12260,-7.91,20250307,7260,55.51,20250102,15420,-26.78,20240823,5000,125.80,20240419,5.75,N,039610,500,52 억,,341182,N,N,87,N,00,N
+20250310,090440,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,-90,5,-0.78,2127762260,184921,2.51,11490,11640,11380,15090,8130,11610,11504.45,3.28,0,17456,12783,12196,11673,11086,10563,12490,11380,52,3480,500,7190,10,1,10410400,1199,14.86,1.35,12,1.78,775.00,8503.00,15420,20240823,-25.29,5000,20240419,130.40,12260,-6.04,20250307,7260,58.68,20250102,15420,-25.29,20240823,5000,130.40,20240419,5.75,N,039610,500,52 억,,341182,N,N,87,N,00,N
 20250307,160439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,160,2,1.40,84488667835,7291655,58.37,11360,12260,11150,14880,8020,11450,11587.05,3.56,0,-27015,12650,12050,11590,10990,10530,12350,11290,52,3430,500,7090,10,1,10410400,1209,14.98,1.37,12,70.04,775.00,8503.00,15420,20240823,-24.71,5000,20240419,132.20,12260,-5.30,20250307,7260,59.92,20250102,15420,-24.71,20240823,5000,132.20,20240419,5.88,N,039610,500,52 억,,370291,N,N,87,N,00,N
 20250307,150441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,160,2,1.40,81410078275,7026474,56.25,11360,12260,11150,14880,8020,11450,11586.26,3.56,0,-28911,12650,12050,11590,10990,10530,12350,11290,52,3430,500,7090,10,1,10410400,1209,14.98,1.37,12,67.49,775.00,8503.00,15420,20240823,-24.71,5000,20240419,132.20,12260,-5.30,20250307,7260,59.92,20250102,15420,-24.71,20240823,5000,132.20,20240419,5.88,N,039610,500,52 억,,370291,N,N,0,N,00,N
 20250307,140439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11640,190,2,1.66,55741556375,4834490,38.70,11360,11900,11150,14880,8020,11450,11530.03,3.56,0,-156709,12650,12050,11590,10990,10530,12350,11290,52,3430,500,7090,10,1,10410400,1212,15.02,1.37,12,46.44,775.00,8503.00,15420,20240823,-24.51,5000,20240419,132.80,12190,-4.51,20250306,7260,60.33,20250102,15420,-24.51,20240823,5000,132.80,20240419,5.88,N,039610,500,52 억,,370291,N,N,0,N,00,N
diff --git a/039740/price/prices-20250301.csv b/039740/price/prices-20250301.csv
index 12da136051a7..7e16e948df55 100644
--- a/039740/price/prices-20250301.csv
+++ b/039740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,10,2,0.36,25769646,9332,146.96,2755,2810,2700,3620,1950,2785,2761.43,0.28,0,-178,2835,2810,2775,2750,2715,2822,2762,40,835,500,1940,5,1,8018397,224,11.22,0.49,12,0.12,249.00,5737.00,3705,20240412,-24.56,2235,20241206,25.06,2810,0.00,20250306,2390,16.95,20250102,3705,-24.56,20240412,2235,25.06,20241206,0.09,N,039740,500,40 억,,22801,N,N,0,N,00,N
+20250310,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-15,5,-0.54,24948096,9038,142.33,2755,2810,2700,3620,1950,2785,2760.36,0.28,0,-182,2835,2810,2775,2750,2715,2822,2762,40,835,500,1940,5,1,8018397,222,11.12,0.48,12,0.11,249.00,5737.00,3705,20240412,-25.24,2235,20241206,23.94,2810,0.00,20250306,2390,15.90,20250102,3705,-25.24,20240412,2235,23.94,20241206,0.09,N,039740,500,40 억,,22801,N,N,0,N,00,N
+20250310,140440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,15,2,0.54,21607210,7837,123.42,2755,2810,2700,3620,1950,2785,2757.08,0.28,0,-176,2835,2810,2775,2750,2715,2822,2762,40,835,500,1940,5,1,8018397,225,11.24,0.49,12,0.10,249.00,5737.00,3705,20240412,-24.43,2235,20241206,25.28,2810,0.00,20250306,2390,17.15,20250102,3705,-24.43,20240412,2235,25.28,20241206,0.09,N,039740,500,40 억,,22801,N,N,0,N,00,N
+20250310,130440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,0,3,0.00,14505620,5291,83.32,2755,2785,2700,3620,1950,2785,2741.56,0.28,0,199,2835,2810,2775,2750,2715,2822,2762,40,835,500,1940,5,1,8018397,223,11.18,0.49,12,0.07,249.00,5737.00,3705,20240412,-24.83,2235,20241206,24.61,2810,-0.89,20250306,2390,16.53,20250102,3705,-24.83,20240412,2235,24.61,20241206,0.09,N,039740,500,40 억,,22801,N,N,0,N,00,N
+20250310,120439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,0,3,0.00,14497275,5288,83.28,2755,2785,2700,3620,1950,2785,2741.54,0.28,0,199,2835,2810,2775,2750,2715,2822,2762,40,835,500,1940,5,1,8018397,223,11.18,0.49,12,0.07,249.00,5737.00,3705,20240412,-24.83,2235,20241206,24.61,2810,-0.89,20250306,2390,16.53,20250102,3705,-24.83,20240412,2235,24.61,20241206,0.09,N,039740,500,40 억,,22801,N,N,0,N,00,N
+20250310,110439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,-25,5,-0.90,11717020,4288,67.53,2755,2760,2700,3620,1950,2785,2732.51,0.28,0,199,2835,2810,2775,2750,2715,2822,2762,40,835,500,1940,5,1,8018397,221,11.08,0.48,12,0.05,249.00,5737.00,3705,20240412,-25.51,2235,20241206,23.49,2810,-1.78,20250306,2390,15.48,20250102,3705,-25.51,20240412,2235,23.49,20241206,0.09,N,039740,500,40 억,,22801,N,N,0,N,00,N
+20250310,100440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-70,5,-2.51,8878115,3246,51.12,2755,2755,2700,3620,1950,2785,2735.09,0.28,0,352,2835,2810,2775,2750,2715,2822,2762,40,835,500,1940,5,1,8018397,218,10.90,0.47,12,0.04,249.00,5737.00,3705,20240412,-26.72,2235,20241206,21.48,2810,-3.38,20250306,2390,13.60,20250102,3705,-26.72,20240412,2235,21.48,20241206,0.09,N,039740,500,40 억,,22801,N,N,0,N,00,N
+20250310,090440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-30,5,-1.08,1956050,710,11.18,2755,2755,2755,3620,1950,2785,2755.00,0.28,0,271,2835,2810,2775,2750,2715,2822,2762,40,835,500,1940,5,1,8018397,221,11.06,0.48,12,0.01,249.00,5737.00,3705,20240412,-25.64,2235,20241206,23.27,2810,-1.96,20250306,2390,15.27,20250102,3705,-25.64,20240412,2235,23.27,20241206,0.09,N,039740,500,40 억,,22801,N,N,0,N,00,N
 20250307,160439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,15,2,0.54,16143910,5850,52.97,2740,2800,2740,3600,1940,2770,2759.64,0.28,0,-18,2843,2806,2773,2736,2703,2805,2735,40,830,500,1930,5,1,8018397,223,11.18,0.49,12,0.07,249.00,5737.00,3705,20240412,-24.83,2235,20241206,24.61,2810,-0.89,20250306,2390,16.53,20250102,3705,-24.83,20240412,2235,24.61,20241206,0.09,N,039740,500,40 억,,22823,N,N,0,N,00,N
 20250307,150441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,-20,5,-0.72,15493325,5615,50.85,2740,2800,2740,3600,1940,2770,2759.27,0.28,0,44,2843,2806,2773,2736,2703,2805,2735,40,830,500,1930,5,1,8018397,221,11.04,0.48,12,0.07,249.00,5737.00,3705,20240412,-25.78,2235,20241206,23.04,2810,-2.14,20250306,2390,15.06,20250102,3705,-25.78,20240412,2235,23.04,20241206,0.09,N,039740,500,40 억,,22823,N,N,0,N,00,N
 20250307,140439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,10,2,0.36,15103195,5474,49.57,2740,2800,2740,3600,1940,2770,2759.08,0.28,0,51,2843,2806,2773,2736,2703,2805,2735,40,830,500,1930,5,1,8018397,223,11.16,0.48,12,0.07,249.00,5737.00,3705,20240412,-24.97,2235,20241206,24.38,2810,-1.07,20250306,2390,16.32,20250102,3705,-24.97,20240412,2235,24.38,20241206,0.09,N,039740,500,40 억,,22823,N,N,0,N,00,N
diff --git a/039830/price/prices-20250301.csv b/039830/price/prices-20250301.csv
index 32c265cda321..248f58750edd 100644
--- a/039830/price/prices-20250301.csv
+++ b/039830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,0,3,0.00,127055015,17978,116.91,7030,7110,6940,9190,4950,7070,7066.74,0.62,0,-2171,7216,7142,7056,6982,6896,7180,7020,54,2120,500,5090,10,1,10762890,761,10.70,0.54,12,0.17,661.00,13089.00,7350,20250221,-3.81,5150,20240909,37.28,7350,-3.81,20250221,5800,21.90,20250122,7350,-3.81,20250221,5150,37.28,20240909,0.34,N,039830,500,53 억,,66292,N,N,0,N,00,N
+20250310,150442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,0,3,0.00,105563145,14938,97.15,7030,7110,6940,9190,4950,7070,7066.75,0.62,0,-2128,7216,7142,7056,6982,6896,7180,7020,54,2120,500,5090,10,1,10762890,761,10.70,0.54,12,0.14,661.00,13089.00,7350,20250221,-3.81,5150,20240909,37.28,7350,-3.81,20250221,5800,21.90,20250122,7350,-3.81,20250221,5150,37.28,20240909,0.34,N,039830,500,53 억,,66292,N,N,0,N,00,N
+20250310,140441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,30,2,0.42,33160755,4711,30.64,7030,7100,6940,9190,4950,7070,7039.01,0.62,0,348,7216,7142,7056,6982,6896,7180,7020,54,2120,500,5090,10,1,10762890,764,10.74,0.54,12,0.04,661.00,13089.00,7350,20250221,-3.40,5150,20240909,37.86,7350,-3.40,20250221,5800,22.41,20250122,7350,-3.40,20250221,5150,37.86,20240909,0.34,N,039830,500,53 억,,66292,N,N,0,N,00,N
+20250310,130441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,0,3,0.00,20056595,2859,18.59,7030,7080,6940,9190,4950,7070,7015.25,0.62,0,-318,7216,7142,7056,6982,6896,7180,7020,54,2120,500,5090,10,1,10762890,761,10.70,0.54,12,0.03,661.00,13089.00,7350,20250221,-3.81,5150,20240909,37.28,7350,-3.81,20250221,5800,21.90,20250122,7350,-3.81,20250221,5150,37.28,20240909,0.34,N,039830,500,53 억,,66292,N,N,0,N,00,N
+20250310,120440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,10,2,0.14,17832535,2544,16.54,7030,7080,6940,9190,4950,7070,7009.64,0.62,0,-110,7216,7142,7056,6982,6896,7180,7020,54,2120,500,5090,10,1,10762890,762,10.71,0.54,12,0.02,661.00,13089.00,7350,20250221,-3.67,5150,20240909,37.48,7350,-3.67,20250221,5800,22.07,20250122,7350,-3.67,20250221,5150,37.48,20240909,0.34,N,039830,500,53 억,,66292,N,N,0,N,00,N
+20250310,110439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,0,3,0.00,15167730,2167,14.09,7030,7070,6940,9190,4950,7070,6999.41,0.62,0,-57,7216,7142,7056,6982,6896,7180,7020,54,2120,500,5090,10,1,10762890,761,10.70,0.54,12,0.02,661.00,13089.00,7350,20250221,-3.81,5150,20240909,37.28,7350,-3.81,20250221,5800,21.90,20250122,7350,-3.81,20250221,5150,37.28,20240909,0.34,N,039830,500,53 억,,66292,N,N,0,N,00,N
+20250310,100440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7060,-10,5,-0.14,13833630,1978,12.86,7030,7070,6940,9190,4950,7070,6993.75,0.62,0,-9,7216,7142,7056,6982,6896,7180,7020,54,2120,500,5090,10,1,10762890,760,10.68,0.54,12,0.02,661.00,13089.00,7350,20250221,-3.95,5150,20240909,37.09,7350,-3.95,20250221,5800,21.72,20250122,7350,-3.95,20250221,5150,37.09,20240909,0.34,N,039830,500,53 억,,66292,N,N,0,N,00,N
+20250310,090441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,-20,5,-0.28,421650,60,0.39,7030,7050,7000,9190,4950,7070,7027.50,0.62,0,-28,7216,7142,7056,6982,6896,7180,7020,54,2120,500,5090,10,1,10762890,759,10.67,0.54,12,0.00,661.00,13089.00,7350,20250221,-4.08,5150,20240909,36.89,7350,-4.08,20250221,5800,21.55,20250122,7350,-4.08,20250221,5150,36.89,20240909,0.34,N,039830,500,53 억,,66292,N,N,0,N,00,N
 20250307,160439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,0,3,0.00,108751710,15377,96.47,7030,7130,6970,9190,4950,7070,7072.36,0.63,0,-1140,7156,7112,7056,7012,6956,7135,7035,54,2120,500,5090,10,1,10762890,761,10.70,0.54,12,0.14,661.00,13089.00,7350,20240223,-3.81,5150,20240909,37.28,7350,-3.81,20250221,5800,21.90,20250122,7350,-3.81,20250221,5150,37.28,20240909,0.38,N,039830,500,53 억,,67432,N,N,0,N,00,N
 20250307,150441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7000,-70,5,-0.99,102342300,14467,90.76,7030,7130,7000,9190,4950,7070,7074.19,0.63,0,-1054,7156,7112,7056,7012,6956,7135,7035,54,2120,500,5090,10,1,10762890,753,10.59,0.53,12,0.13,661.00,13089.00,7350,20240223,-4.76,5150,20240909,35.92,7350,-4.76,20250221,5800,20.69,20250122,7350,-4.76,20250221,5150,35.92,20240909,0.38,N,039830,500,53 억,,67432,N,N,0,N,00,N
 20250307,140439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,30,2,0.42,66219580,9333,58.55,7030,7130,7030,9190,4950,7070,7095.21,0.63,0,-1053,7156,7112,7056,7012,6956,7135,7035,54,2120,500,5090,10,1,10762890,764,10.74,0.54,12,0.09,661.00,13089.00,7350,20240223,-3.40,5150,20240909,37.86,7350,-3.40,20250221,5800,22.41,20250122,7350,-3.40,20250221,5150,37.86,20240909,0.38,N,039830,500,53 억,,67432,N,N,0,N,00,N
diff --git a/039840/price/prices-20250301.csv b/039840/price/prices-20250301.csv
index dc2982c5a793..697301d92d91 100644
--- a/039840/price/prices-20250301.csv
+++ b/039840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15660,180,2,1.16,592121890,37868,53.29,15610,15890,15300,20100,10840,15480,15636.48,13.21,0,1389,15993,15736,15503,15246,15013,15620,15130,79,4620,500,11140,10,1,14981755,2346,74.93,1.06,12,0.25,209.00,14809.00,23500,20240325,-33.36,15270,20250307,2.55,18760,-16.52,20250213,15270,2.55,20250307,23500,-33.36,20240325,15270,2.55,20250307,2.39,N,039840,500,79 억,,1979307,N,N,10,N,00,N
+20250310,150442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15500,20,2,0.13,542549260,34696,48.82,15610,15890,15300,20100,10840,15480,15637.24,13.21,0,2696,15993,15736,15503,15246,15013,15620,15130,79,4620,500,11140,10,1,14981755,2322,74.16,1.05,12,0.23,209.00,14809.00,23500,20240325,-34.04,15270,20250307,1.51,18760,-17.38,20250213,15270,1.51,20250307,23500,-34.04,20240325,15270,1.51,20250307,2.39,N,039840,500,79 억,,1979307,N,N,10,N,00,N
+20250310,140441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15600,120,2,0.78,462635830,29550,41.58,15610,15890,15300,20100,10840,15480,15656.05,13.21,0,3996,15993,15736,15503,15246,15013,15620,15130,79,4620,500,11140,10,1,14981755,2337,74.64,1.05,12,0.20,209.00,14809.00,23500,20240325,-33.62,15270,20250307,2.16,18760,-16.84,20250213,15270,2.16,20250307,23500,-33.62,20240325,15270,2.16,20250307,2.39,N,039840,500,79 억,,1979307,N,N,10,N,00,N
+20250310,130441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15600,120,2,0.78,425520900,27170,38.23,15610,15890,15300,20100,10840,15480,15661.44,13.21,0,3063,15993,15736,15503,15246,15013,15620,15130,79,4620,500,11140,10,1,14981755,2337,74.64,1.05,12,0.18,209.00,14809.00,23500,20240325,-33.62,15270,20250307,2.16,18760,-16.84,20250213,15270,2.16,20250307,23500,-33.62,20240325,15270,2.16,20250307,2.39,N,039840,500,79 억,,1979307,N,N,10,N,00,N
+20250310,120440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15600,120,2,0.78,368724000,23528,33.11,15610,15890,15300,20100,10840,15480,15671.73,13.21,0,2364,15993,15736,15503,15246,15013,15620,15130,79,4620,500,11140,10,1,14981755,2337,74.64,1.05,12,0.16,209.00,14809.00,23500,20240325,-33.62,15270,20250307,2.16,18760,-16.84,20250213,15270,2.16,20250307,23500,-33.62,20240325,15270,2.16,20250307,2.39,N,039840,500,79 억,,1979307,N,N,10,N,00,N
+20250310,110439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15710,230,2,1.49,286870640,18291,25.74,15610,15890,15300,20100,10840,15480,15683.74,13.21,0,4478,15993,15736,15503,15246,15013,15620,15130,79,4620,500,11140,10,1,14981755,2354,75.17,1.06,12,0.12,209.00,14809.00,23500,20240325,-33.15,15270,20250307,2.88,18760,-16.26,20250213,15270,2.88,20250307,23500,-33.15,20240325,15270,2.88,20250307,2.39,N,039840,500,79 억,,1979307,N,N,10,N,00,N
+20250310,100441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15780,300,2,1.94,238788140,15230,21.43,15610,15890,15300,20100,10840,15480,15678.84,13.21,0,4270,15993,15736,15503,15246,15013,15620,15130,79,4620,500,11140,10,1,14981755,2364,75.50,1.07,12,0.10,209.00,14809.00,23500,20240325,-32.85,15270,20250307,3.34,18760,-15.88,20250213,15270,3.34,20250307,23500,-32.85,20240325,15270,3.34,20250307,2.39,N,039840,500,79 억,,1979307,N,N,10,N,00,N
+20250310,090441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15470,-10,5,-0.06,35215240,2277,3.20,15610,15610,15300,20100,10840,15480,15465.61,13.21,0,-685,15993,15736,15503,15246,15013,15620,15130,79,4620,500,11140,10,1,14981755,2318,74.02,1.04,12,0.02,209.00,14809.00,23500,20240325,-34.17,15270,20250307,1.31,18760,-17.54,20250213,15270,1.31,20250307,23500,-34.17,20240325,15270,1.31,20250307,2.39,N,039840,500,79 억,,1979307,N,N,10,N,00,N
 20250307,160439,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,15480,-290,5,-1.84,1020041120,65763,106.26,15750,15760,15270,20500,11040,15770,15510.99,13.37,0,-9751,16083,15926,15843,15686,15603,15885,15645,79,4730,500,11350,10,1,14981755,2319,74.07,1.05,12,0.44,209.00,14809.00,23500,20240325,-34.13,15270,20250307,1.38,18760,-17.48,20250213,15270,1.38,20250307,23500,-34.13,20240325,15270,1.38,20250307,2.35,N,039840,500,79 억,,2003769,N,N,10,N,00,N
 20250307,150441,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,15430,-340,5,-2.16,784312930,50518,81.63,15750,15760,15270,20500,11040,15770,15525.42,13.37,0,-7159,16083,15926,15843,15686,15603,15885,15645,79,4730,500,11350,10,1,14981755,2312,73.83,1.04,12,0.34,209.00,14809.00,23500,20240325,-34.34,15270,20250307,1.05,18760,-17.75,20250213,15270,1.05,20250307,23500,-34.34,20240325,15270,1.05,20250307,2.35,N,039840,500,79 억,,2003769,N,N,0,N,00,N
 20250307,140439,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,15370,-400,5,-2.54,648025505,41686,67.36,15750,15760,15270,20500,11040,15770,15545.40,13.37,0,-5975,16083,15926,15843,15686,15603,15885,15645,79,4730,500,11350,10,1,14981755,2303,73.54,1.04,12,0.28,209.00,14809.00,23500,20240325,-34.60,15270,20250307,0.65,18760,-18.07,20250213,15270,0.65,20250307,23500,-34.60,20240325,15270,0.65,20250307,2.35,N,039840,500,79 억,,2003769,N,N,0,N,00,N
diff --git a/039860/price/prices-20250301.csv b/039860/price/prices-20250301.csv
index 472071d4da21..5fd487fde206 100644
--- a/039860/price/prices-20250301.csv
+++ b/039860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3425,60,2,1.78,293398560,86664,60.27,3320,3460,3320,4370,2360,3365,3385.38,1.37,0,14290,3498,3431,3383,3316,3268,3407,3292,161,1005,500,2150,5,1,32110082,1100,-25.00,1.71,12,0.27,-137.00,1999.00,5640,20241016,-39.27,2705,20240805,26.62,4680,-26.82,20250107,3165,8.21,20250102,5640,-39.27,20241016,2705,26.62,20240805,4.36,N,039860,500,160 억,,439512,N,N,333,N,00,N
+20250310,150443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3420,55,2,1.63,262821785,77715,54.04,3320,3460,3320,4370,2360,3365,3381.87,1.37,0,17677,3498,3431,3383,3316,3268,3407,3292,161,1005,500,2150,5,1,32110082,1098,-24.96,1.71,12,0.24,-137.00,1999.00,5640,20241016,-39.36,2705,20240805,26.43,4680,-26.92,20250107,3165,8.06,20250102,5640,-39.36,20241016,2705,26.43,20240805,4.36,N,039860,500,160 억,,439512,N,N,0,N,00,N
+20250310,140441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3395,30,2,0.89,169240440,50328,35.00,3320,3405,3320,4370,2360,3365,3362.75,1.37,0,17138,3498,3431,3383,3316,3268,3407,3292,161,1005,500,2150,5,1,32110082,1090,-24.78,1.70,12,0.16,-137.00,1999.00,5640,20241016,-39.80,2705,20240805,25.51,4680,-27.46,20250107,3165,7.27,20250102,5640,-39.80,20241016,2705,25.51,20240805,4.36,N,039860,500,160 억,,439512,N,N,0,N,00,N
+20250310,130441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3405,40,2,1.19,161344460,48005,33.38,3320,3405,3320,4370,2360,3365,3360.99,1.37,0,16094,3498,3431,3383,3316,3268,3407,3292,161,1005,500,2150,5,1,32110082,1093,-24.85,1.70,12,0.15,-137.00,1999.00,5640,20241016,-39.63,2705,20240805,25.88,4680,-27.24,20250107,3165,7.58,20250102,5640,-39.63,20241016,2705,25.88,20240805,4.36,N,039860,500,160 억,,439512,N,N,0,N,00,N
+20250310,120440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3395,30,2,0.89,144927950,43171,30.02,3320,3395,3320,4370,2360,3365,3357.07,1.37,0,12748,3498,3431,3383,3316,3268,3407,3292,161,1005,500,2150,5,1,32110082,1090,-24.78,1.70,12,0.13,-137.00,1999.00,5640,20241016,-39.80,2705,20240805,25.51,4680,-27.46,20250107,3165,7.27,20250102,5640,-39.80,20241016,2705,25.51,20240805,4.36,N,039860,500,160 억,,439512,N,N,0,N,00,N
+20250310,110439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3370,5,2,0.15,121084275,36136,25.13,3320,3390,3320,4370,2360,3365,3350.79,1.37,0,7631,3498,3431,3383,3316,3268,3407,3292,161,1005,500,2150,5,1,32110082,1082,-24.60,1.69,12,0.11,-137.00,1999.00,5640,20241016,-40.25,2705,20240805,24.58,4680,-27.99,20250107,3165,6.48,20250102,5640,-40.25,20241016,2705,24.58,20240805,4.36,N,039860,500,160 억,,439512,N,N,0,N,00,N
+20250310,100441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3360,-5,5,-0.15,72186785,21634,15.04,3320,3390,3320,4370,2360,3365,3336.73,1.37,0,-1165,3498,3431,3383,3316,3268,3407,3292,161,1005,500,2150,5,1,32110082,1079,-24.53,1.68,12,0.07,-137.00,1999.00,5640,20241016,-40.43,2705,20240805,24.21,4680,-28.21,20250107,3165,6.16,20250102,5640,-40.43,20241016,2705,24.21,20240805,4.36,N,039860,500,160 억,,439512,N,N,0,N,00,N
+20250310,090441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3320,-45,5,-1.34,25633265,7704,5.36,3320,3390,3320,4370,2360,3365,3327.27,1.37,0,656,3498,3431,3383,3316,3268,3407,3292,161,1005,500,2150,5,1,32110082,1066,-24.23,1.66,12,0.02,-137.00,1999.00,5640,20241016,-41.13,2705,20240805,22.74,4680,-29.06,20250107,3165,4.90,20250102,5640,-41.13,20241016,2705,22.74,20240805,4.36,N,039860,500,160 억,,439512,N,N,0,N,00,N
 20250307,160440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3365,-50,5,-1.46,484640114,143115,233.83,3385,3450,3335,4435,2395,3415,3386.39,1.44,0,-22302,3518,3466,3433,3381,3348,3450,3365,161,1020,500,2180,5,1,32110082,1081,-24.56,1.68,12,0.45,-137.00,1999.00,5640,20241016,-40.34,2705,20240805,24.40,4680,-28.10,20250107,3165,6.32,20250102,5640,-40.34,20241016,2705,24.40,20240805,4.39,N,039860,500,160 억,,461569,N,N,0,N,00,N
 20250307,150442,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3370,-45,5,-1.32,461102154,136116,222.39,3385,3450,3335,4435,2395,3415,3387.57,1.44,0,-20321,3518,3466,3433,3381,3348,3450,3365,161,1020,500,2180,5,1,32110082,1082,-24.60,1.69,12,0.42,-137.00,1999.00,5640,20241016,-40.25,2705,20240805,24.58,4680,-27.99,20250107,3165,6.48,20250102,5640,-40.25,20241016,2705,24.58,20240805,4.39,N,039860,500,160 억,,461569,N,N,0,N,00,N
 20250307,140440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3365,-50,5,-1.46,367879314,108322,176.98,3385,3450,3335,4435,2395,3415,3396.16,1.44,0,-4159,3518,3466,3433,3381,3348,3450,3365,161,1020,500,2180,5,1,32110082,1081,-24.56,1.68,12,0.34,-137.00,1999.00,5640,20241016,-40.34,2705,20240805,24.40,4680,-28.10,20250107,3165,6.32,20250102,5640,-40.34,20241016,2705,24.40,20240805,4.39,N,039860,500,160 억,,461569,N,N,0,N,00,N
diff --git a/039980/price/prices-20250301.csv b/039980/price/prices-20250301.csv
index 7097f3931692..7f8ddea6dad2 100644
--- a/039980/price/prices-20250301.csv
+++ b/039980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,-35,5,-1.30,1675406425,625039,72.30,2640,2725,2640,3500,1890,2695,2680.53,1.56,0,47434,2791,2742,2706,2657,2621,2725,2640,362,805,500,1940,5,1,72357508,1925,147.78,1.74,12,0.86,18.00,1530.00,4225,20240510,-37.04,1636,20240423,62.59,3730,-28.69,20250204,2640,0.76,20250310,4225,-37.04,20240510,1636,62.59,20240423,6.74,N,039980,500,361 억,,1128297,N,N,0,N,00,N
+20250310,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,-30,5,-1.11,1477350256,550634,63.70,2640,2725,2640,3500,1890,2695,2682.98,1.56,0,32704,2791,2742,2706,2657,2621,2725,2640,362,805,500,1940,5,1,72357508,1928,148.06,1.74,12,0.76,18.00,1530.00,4225,20240510,-36.92,1636,20240423,62.90,3730,-28.55,20250204,2640,0.95,20250310,4225,-36.92,20240510,1636,62.90,20240423,6.74,N,039980,500,361 억,,1128297,N,N,0,N,00,N
+20250310,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,-10,5,-0.37,1121386869,417114,48.25,2640,2725,2640,3500,1890,2695,2688.43,1.56,0,22787,2791,2742,2706,2657,2621,2725,2640,362,805,500,1940,5,1,72357508,1943,149.17,1.75,12,0.58,18.00,1530.00,4225,20240510,-36.45,1636,20240423,64.12,3730,-28.02,20250204,2640,1.70,20250310,4225,-36.45,20240510,1636,64.12,20240423,6.74,N,039980,500,361 억,,1128297,N,N,0,N,00,N
+20250310,130441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2690,-5,5,-0.19,1038539418,386332,44.69,2640,2725,2640,3500,1890,2695,2688.19,1.56,0,25256,2791,2742,2706,2657,2621,2725,2640,362,805,500,1940,5,1,72357508,1946,149.44,1.76,12,0.53,18.00,1530.00,4225,20240510,-36.33,1636,20240423,64.43,3730,-27.88,20250204,2640,1.89,20250310,4225,-36.33,20240510,1636,64.43,20240423,6.74,N,039980,500,361 억,,1128297,N,N,0,N,00,N
+20250310,120441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2710,15,2,0.56,851320318,317153,36.69,2640,2725,2640,3500,1890,2695,2684.22,1.56,0,39573,2791,2742,2706,2657,2621,2725,2640,362,805,500,1940,5,1,72357508,1961,150.56,1.77,12,0.44,18.00,1530.00,4225,20240510,-35.86,1636,20240423,65.65,3730,-27.35,20250204,2640,2.65,20250310,4225,-35.86,20240510,1636,65.65,20240423,6.74,N,039980,500,361 억,,1128297,N,N,0,N,00,N
+20250310,110440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,10,2,0.37,732377312,273100,31.59,2640,2725,2640,3500,1890,2695,2681.67,1.56,0,39128,2791,2742,2706,2657,2621,2725,2640,362,805,500,1940,5,1,72357508,1957,150.28,1.77,12,0.38,18.00,1530.00,4225,20240510,-35.98,1636,20240423,65.34,3730,-27.48,20250204,2640,2.46,20250310,4225,-35.98,20240510,1636,65.34,20240423,6.74,N,039980,500,361 억,,1128297,N,N,0,N,00,N
+20250310,100441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,-10,5,-0.37,567309122,211808,24.50,2640,2725,2640,3500,1890,2695,2678.33,1.56,0,28853,2791,2742,2706,2657,2621,2725,2640,362,805,500,1940,5,1,72357508,1943,149.17,1.75,12,0.29,18.00,1530.00,4225,20240510,-36.45,1636,20240423,64.12,3730,-28.02,20250204,2640,1.70,20250310,4225,-36.45,20240510,1636,64.12,20240423,6.74,N,039980,500,361 억,,1128297,N,N,0,N,00,N
+20250310,090442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,-15,5,-0.56,144882815,54635,6.32,2640,2680,2640,3500,1890,2695,2651.03,1.56,0,18552,2791,2742,2706,2657,2621,2725,2640,362,805,500,1940,5,1,72357508,1939,148.89,1.75,12,0.08,18.00,1530.00,4225,20240510,-36.57,1636,20240423,63.81,3730,-28.15,20250204,2640,1.52,20250310,4225,-36.57,20240510,1636,63.81,20240423,6.74,N,039980,500,361 억,,1128297,N,N,0,N,00,N
 20250307,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,-45,5,-1.64,2224713957,819754,73.89,2700,2755,2670,3560,1920,2740,2713.88,1.58,0,-13592,2916,2827,2776,2687,2636,2802,2662,362,820,500,1970,5,1,72357508,1950,149.72,1.76,12,1.13,18.00,1530.00,4225,20240510,-36.21,1636,20240423,64.73,3730,-27.75,20250204,2670,0.94,20250307,4225,-36.21,20240510,1636,64.73,20240423,6.82,N,039980,500,361 억,,1140676,N,N,0,N,00,N
 20250307,150442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-35,5,-1.28,1974340705,727037,65.54,2700,2755,2670,3560,1920,2740,2715.56,1.58,0,-35474,2916,2827,2776,2687,2636,2802,2662,362,820,500,1970,5,1,72357508,1957,150.28,1.77,12,1.00,18.00,1530.00,4225,20240510,-35.98,1636,20240423,65.34,3730,-27.48,20250204,2670,1.31,20250307,4225,-35.98,20240510,1636,65.34,20240423,6.82,N,039980,500,361 억,,1140676,N,N,0,N,00,N
 20250307,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-35,5,-1.28,1624134645,597647,53.87,2700,2755,2670,3560,1920,2740,2717.51,1.58,0,-44354,2916,2827,2776,2687,2636,2802,2662,362,820,500,1970,5,1,72357508,1957,150.28,1.77,12,0.83,18.00,1530.00,4225,20240510,-35.98,1636,20240423,65.34,3730,-27.48,20250204,2670,1.31,20250307,4225,-35.98,20240510,1636,65.34,20240423,6.82,N,039980,500,361 억,,1140676,N,N,0,N,00,N
diff --git a/040160/price/prices-20250301.csv b/040160/price/prices-20250301.csv
index 53282f31eb6b..87c0051c5168 100644
--- a/040160/price/prices-20250301.csv
+++ b/040160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,-25,5,-0.95,5929780,2257,52.27,2625,2645,2615,3435,1855,2645,2627.29,27.54,0,-74,2741,2692,2646,2597,2551,2670,2575,60,790,500,1790,5,1,12055535,316,10.74,0.36,12,0.02,244.00,7197.00,4180,20240405,-37.32,2270,20241114,15.42,2895,-9.50,20250123,2555,2.54,20250204,4180,-37.32,20240405,2270,15.42,20241114,0.49,N,040160,500,60 억,,3319967,N,N,0,N,00,N
+20250310,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-10,5,-0.38,4409295,1677,38.84,2625,2645,2625,3435,1855,2645,2629.28,27.54,0,-23,2741,2692,2646,2597,2551,2670,2575,60,790,500,1790,5,1,12055535,318,10.80,0.37,12,0.01,244.00,7197.00,4180,20240405,-36.96,2270,20241114,16.08,2895,-8.98,20250123,2555,3.13,20250204,4180,-36.96,20240405,2270,16.08,20241114,0.49,N,040160,500,60 억,,3319967,N,N,0,N,00,N
+20250310,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-10,5,-0.38,3828660,1456,33.72,2625,2645,2625,3435,1855,2645,2629.57,27.54,0,-23,2741,2692,2646,2597,2551,2670,2575,60,790,500,1790,5,1,12055535,318,10.80,0.37,12,0.01,244.00,7197.00,4180,20240405,-36.96,2270,20241114,16.08,2895,-8.98,20250123,2555,3.13,20250204,4180,-36.96,20240405,2270,16.08,20241114,0.49,N,040160,500,60 억,,3319967,N,N,0,N,00,N
+20250310,130442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-10,5,-0.38,3765420,1432,33.16,2625,2645,2625,3435,1855,2645,2629.48,27.54,0,-23,2741,2692,2646,2597,2551,2670,2575,60,790,500,1790,5,1,12055535,318,10.80,0.37,12,0.01,244.00,7197.00,4180,20240405,-36.96,2270,20241114,16.08,2895,-8.98,20250123,2555,3.13,20250204,4180,-36.96,20240405,2270,16.08,20241114,0.49,N,040160,500,60 억,,3319967,N,N,0,N,00,N
+20250310,120441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-10,5,-0.38,1923100,731,16.93,2625,2645,2625,3435,1855,2645,2630.78,27.54,0,-23,2741,2692,2646,2597,2551,2670,2575,60,790,500,1790,5,1,12055535,318,10.80,0.37,12,0.01,244.00,7197.00,4180,20240405,-36.96,2270,20241114,16.08,2895,-8.98,20250123,2555,3.13,20250204,4180,-36.96,20240405,2270,16.08,20241114,0.49,N,040160,500,60 억,,3319967,N,N,0,N,00,N
+20250310,110440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-10,5,-0.38,1596380,607,14.06,2625,2645,2625,3435,1855,2645,2629.95,27.54,0,-23,2741,2692,2646,2597,2551,2670,2575,60,790,500,1790,5,1,12055535,318,10.80,0.37,12,0.01,244.00,7197.00,4180,20240405,-36.96,2270,20241114,16.08,2895,-8.98,20250123,2555,3.13,20250204,4180,-36.96,20240405,2270,16.08,20241114,0.49,N,040160,500,60 억,,3319967,N,N,0,N,00,N
+20250310,100441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-10,5,-0.38,498420,189,4.38,2625,2645,2625,3435,1855,2645,2637.14,27.54,0,-23,2741,2692,2646,2597,2551,2670,2575,60,790,500,1790,5,1,12055535,318,10.80,0.37,12,0.00,244.00,7197.00,4180,20240405,-36.96,2270,20241114,16.08,2895,-8.98,20250123,2555,3.13,20250204,4180,-36.96,20240405,2270,16.08,20241114,0.49,N,040160,500,60 억,,3319967,N,N,0,N,00,N
+20250310,090442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,0,3,0.00,427230,162,3.75,2625,2645,2625,3435,1855,2645,2637.22,27.54,0,-23,2741,2692,2646,2597,2551,2670,2575,60,790,500,1790,5,1,12055535,319,10.84,0.37,12,0.00,244.00,7197.00,4180,20240405,-36.72,2270,20241114,16.52,2895,-8.64,20250123,2555,3.52,20250204,4180,-36.72,20240405,2270,16.52,20241114,0.49,N,040160,500,60 억,,3319967,N,N,0,N,00,N
 20250307,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,-50,5,-1.86,11271595,4258,139.38,2695,2695,2600,3500,1890,2695,2647.18,27.54,0,-23,2745,2720,2700,2675,2655,2732,2687,60,805,500,1830,5,1,12055535,319,10.84,0.37,12,0.04,244.00,7197.00,4180,20240405,-36.72,2270,20241114,16.52,2895,-8.64,20250123,2555,3.52,20250204,4180,-36.72,20240405,2270,16.52,20241114,0.55,N,040160,500,60 억,,3319983,N,N,0,N,00,N
 20250307,150442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,-50,5,-1.86,7578740,2862,93.68,2695,2695,2600,3500,1890,2695,2648.06,27.54,0,10,2745,2720,2700,2675,2655,2732,2687,60,805,500,1830,5,1,12055535,319,10.84,0.37,12,0.02,244.00,7197.00,4180,20240405,-36.72,2270,20241114,16.52,2895,-8.64,20250123,2555,3.52,20250204,4180,-36.72,20240405,2270,16.52,20241114,0.55,N,040160,500,60 억,,3319983,N,N,0,N,00,N
 20250307,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,-30,5,-1.11,6369785,2405,78.72,2695,2695,2600,3500,1890,2695,2648.56,27.54,0,96,2745,2720,2700,2675,2655,2732,2687,60,805,500,1830,5,1,12055535,321,10.92,0.37,12,0.02,244.00,7197.00,4180,20240405,-36.24,2270,20241114,17.40,2895,-7.94,20250123,2555,4.31,20250204,4180,-36.24,20240405,2270,17.40,20241114,0.55,N,040160,500,60 억,,3319983,N,N,0,N,00,N
diff --git a/040300/price/prices-20250301.csv b/040300/price/prices-20250301.csv
index 8c0b7cb8adcd..2cf2108c98c8 100644
--- a/040300/price/prices-20250301.csv
+++ b/040300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3150,0,3,0.00,361301630,114105,15.57,3130,3205,3115,4095,2205,3150,3166.45,8.06,19792,20422,3356,3252,3176,3072,2996,3305,3125,420,945,1000,2010,5,1,42000000,1323,-31.50,0.54,12,0.27,-100.00,5796.00,5380,20240226,-41.45,2525,20240805,24.75,3725,-15.44,20250115,2965,6.24,20250210,5060,-37.75,20240314,2525,24.75,20240805,2.75,N,040300,1000,420 억,,338456,N,N,0,N,00,N
+20250310,150443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3140,-10,5,-0.32,330807555,104408,14.25,3130,3205,3115,4095,2205,3150,3168.46,8.07,20436,20957,3356,3252,3176,3072,2996,3305,3125,420,945,1000,2010,5,1,42000000,1319,-31.40,0.54,12,0.25,-100.00,5796.00,5380,20240226,-41.64,2525,20240805,24.36,3725,-15.70,20250115,2965,5.90,20250210,5060,-37.94,20240314,2525,24.36,20240805,2.75,N,040300,1000,420 억,,339100,N,N,0,N,00,N
+20250310,140442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,10,2,0.32,307782680,97104,13.25,3130,3205,3115,4095,2205,3150,3169.67,8.10,21352,21873,3356,3252,3176,3072,2996,3305,3125,420,945,1000,2010,5,1,42000000,1327,-31.60,0.55,12,0.23,-100.00,5796.00,5380,20240226,-41.26,2525,20240805,25.15,3725,-15.17,20250115,2965,6.58,20250210,5060,-37.55,20240314,2525,25.15,20240805,2.75,N,040300,1000,420 억,,340016,N,N,0,N,00,N
+20250310,130442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,20,2,0.63,256604765,80937,11.05,3130,3205,3115,4095,2205,3150,3170.49,7.93,14383,14775,3356,3252,3176,3072,2996,3305,3125,420,945,1000,2010,5,1,42000000,1331,-31.70,0.55,12,0.19,-100.00,5796.00,5380,20240226,-41.08,2525,20240805,25.54,3725,-14.90,20250115,2965,6.91,20250210,5060,-37.35,20240314,2525,25.54,20240805,2.75,N,040300,1000,420 억,,333047,N,N,0,N,00,N
+20250310,120441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,30,2,0.95,196152460,61871,8.44,3130,3205,3115,4095,2205,3150,3170.43,7.83,10232,10753,3356,3252,3176,3072,2996,3305,3125,420,945,1000,2010,5,1,42000000,1336,-31.80,0.55,12,0.15,-100.00,5796.00,5380,20240226,-40.89,2525,20240805,25.94,3725,-14.63,20250115,2965,7.25,20250210,5060,-37.15,20240314,2525,25.94,20240805,2.75,N,040300,1000,420 억,,328896,N,N,0,N,00,N
+20250310,110440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,20,2,0.63,146036080,46144,6.30,3130,3205,3115,4095,2205,3150,3164.87,7.56,-1004,-1285,3356,3252,3176,3072,2996,3305,3125,420,945,1000,2010,5,1,42000000,1331,-31.70,0.55,12,0.11,-100.00,5796.00,5380,20240226,-41.08,2525,20240805,25.54,3725,-14.90,20250115,2965,6.91,20250210,5060,-37.35,20240314,2525,25.54,20240805,2.75,N,040300,1000,420 억,,317660,N,N,0,N,00,N
+20250310,100442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3185,35,2,1.11,113025990,35741,4.88,3130,3205,3115,4095,2205,3150,3162.45,7.51,-3368,-3553,3356,3252,3176,3072,2996,3305,3125,420,945,1000,2010,5,1,42000000,1338,-31.85,0.55,12,0.09,-100.00,5796.00,5380,20240226,-40.80,2525,20240805,26.14,3725,-14.50,20250115,2965,7.42,20250210,5060,-37.06,20240314,2525,26.14,20240805,2.75,N,040300,1000,420 억,,315296,N,N,0,N,00,N
+20250310,090442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3135,-15,5,-0.48,16522320,5286,0.72,3130,3140,3115,4095,2205,3150,3124.42,7.59,-72,255,3356,3252,3176,3072,2996,3305,3125,420,945,1000,2010,5,1,42000000,1317,-31.35,0.54,12,0.01,-100.00,5796.00,5380,20240226,-41.73,2525,20240805,24.16,3725,-15.84,20250115,2965,5.73,20250210,5060,-38.04,20240314,2525,24.16,20240805,2.75,N,040300,1000,420 억,,318592,N,N,0,N,00,N
 20250307,160440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3150,20,2,0.64,2320459716,725777,759.85,3115,3280,3100,4065,2195,3130,3197.23,7.57,-46439,-48728,3163,3146,3118,3101,3073,3155,3110,420,935,1000,2000,5,1,42000000,1323,-31.50,0.54,12,1.73,-100.00,5796.00,5470,20240223,-42.41,2525,20240805,24.75,3725,-15.44,20250115,2965,6.24,20250210,5100,-38.24,20240308,2525,24.75,20240805,2.80,N,040300,1000,420 억,,318147,N,N,0,N,00,N
 20250307,150443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,30,2,0.96,2233114096,698083,730.85,3115,3280,3100,4065,2195,3130,3198.93,7.48,-50501,-54074,3163,3146,3118,3101,3073,3155,3110,420,935,1000,2000,5,1,42000000,1327,-31.60,0.55,12,1.66,-100.00,5796.00,5470,20240223,-42.23,2525,20240805,25.15,3725,-15.17,20250115,2965,6.58,20250210,5100,-38.04,20240308,2525,25.15,20240805,2.80,N,040300,1000,420 억,,314085,N,N,0,N,00,N
 20250307,140440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3110,-20,5,-0.64,1944375231,606003,634.45,3115,3280,3100,4065,2195,3130,3208.53,7.69,-41690,-44286,3163,3146,3118,3101,3073,3155,3110,420,935,1000,2000,5,1,42000000,1306,-31.10,0.54,12,1.44,-100.00,5796.00,5470,20240223,-43.14,2525,20240805,23.17,3725,-16.51,20250115,2965,4.89,20250210,5100,-39.02,20240308,2525,23.17,20240805,2.80,N,040300,1000,420 억,,322896,N,N,0,N,00,N
diff --git a/040350/price/prices-20250301.csv b/040350/price/prices-20250301.csv
index 95ec1c0a4712..fd2122efda7c 100644
--- a/040350/price/prices-20250301.csv
+++ b/040350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,453,10,2,2.26,212224866,459756,217.48,443,487,437,575,311,443,461.69,0.11,0,50989,477,460,448,431,419,454,425,966,132,500,300,1,1,193205323,875,-4.98,1.80,12,0.24,-91.00,251.00,1028,20240828,-55.93,383,20240408,18.28,598,-24.25,20250103,409,10.76,20250227,1085,-58.25,20240828,405,11.85,20240408,0.00,N,040350,500,966 억,,211135,N,N,0,N,00,N
+20250310,150444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,449,6,2,1.35,196928666,425795,201.42,443,487,437,575,311,443,462.50,0.11,0,50281,477,460,448,431,419,454,425,966,132,500,300,1,1,193205323,867,-4.93,1.79,12,0.22,-91.00,251.00,1028,20240828,-56.32,383,20240408,17.23,598,-24.92,20250103,409,9.78,20250227,1085,-58.62,20240828,405,10.86,20240408,0.00,N,040350,500,966 억,,211135,N,N,0,N,00,N
+20250310,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,467,24,2,5.42,139625556,299994,141.91,443,487,437,575,311,443,465.43,0.11,0,17022,477,460,448,431,419,454,425,966,132,500,300,1,1,193205323,902,-5.13,1.86,12,0.16,-91.00,251.00,1028,20240828,-54.57,383,20240408,21.93,598,-21.91,20250103,409,14.18,20250227,1085,-56.96,20240828,405,15.31,20240408,0.00,N,040350,500,966 억,,211135,N,N,0,N,00,N
+20250310,130442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,468,25,2,5.64,113574681,244362,115.59,443,487,437,575,311,443,464.78,0.11,0,-18289,477,460,448,431,419,454,425,966,132,500,300,1,1,193205323,904,-5.14,1.86,12,0.13,-91.00,251.00,1028,20240828,-54.47,383,20240408,22.19,598,-21.74,20250103,409,14.43,20250227,1085,-56.87,20240828,405,15.56,20240408,0.00,N,040350,500,966 억,,211135,N,N,0,N,00,N
+20250310,120441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,462,19,2,4.29,55378626,121203,57.33,443,469,437,575,311,443,456.91,0.11,0,-1641,477,460,448,431,419,454,425,966,132,500,300,1,1,193205323,893,-5.08,1.84,12,0.06,-91.00,251.00,1028,20240828,-55.06,383,20240408,20.63,598,-22.74,20250103,409,12.96,20250227,1085,-57.42,20240828,405,14.07,20240408,0.00,N,040350,500,966 억,,211135,N,N,0,N,00,N
+20250310,110441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,466,23,2,5.19,32989301,72848,34.46,443,466,437,575,311,443,452.85,0.11,0,-6961,477,460,448,431,419,454,425,966,132,500,300,1,1,193205323,900,-5.12,1.86,12,0.04,-91.00,251.00,1028,20240828,-54.67,383,20240408,21.67,598,-22.07,20250103,409,13.94,20250227,1085,-57.05,20240828,405,15.06,20240408,0.00,N,040350,500,966 억,,211135,N,N,0,N,00,N
+20250310,100442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,444,1,2,0.23,4402057,9997,4.73,443,447,437,575,311,443,440.34,0.11,0,-43,477,460,448,431,419,454,425,966,132,500,300,1,1,193205323,858,-4.88,1.77,12,0.01,-91.00,251.00,1028,20240828,-56.81,383,20240408,15.93,598,-25.75,20250103,409,8.56,20250227,1085,-59.08,20240828,405,9.63,20240408,0.00,N,040350,500,966 억,,211135,N,N,0,N,00,N
+20250310,090442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,443,0,3,0.00,295618,666,0.32,443,447,443,575,311,443,443.87,0.11,0,-123,477,460,448,431,419,454,425,966,132,500,300,1,1,193205323,856,-4.87,1.76,12,0.00,-91.00,251.00,1028,20240828,-56.91,383,20240408,15.67,598,-25.92,20250103,409,8.31,20250227,1085,-59.17,20240828,405,9.38,20240408,0.00,N,040350,500,966 억,,211135,N,N,0,N,00,N
 20250307,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,443,-12,5,-2.64,94200618,211340,76.40,460,465,436,591,319,455,445.73,0.11,0,-957,511,483,467,439,423,475,431,966,136,500,300,1,1,193205323,856,-4.87,1.76,12,0.11,-91.00,251.00,1028,20240828,-56.91,383,20240408,15.67,598,-25.92,20250103,409,8.31,20250227,1085,-59.17,20240828,405,9.38,20240408,0.00,N,040350,500,966 억,,212343,N,N,0,N,00,N
 20250307,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,441,-14,5,-3.08,91462176,205129,74.15,460,465,436,591,319,455,445.88,0.11,0,949,511,483,467,439,423,475,431,966,136,500,300,1,1,193205323,852,-4.85,1.76,12,0.11,-91.00,251.00,1028,20240828,-57.10,383,20240408,15.14,598,-26.25,20250103,409,7.82,20250227,1085,-59.35,20240828,405,8.89,20240408,0.00,N,040350,500,966 억,,212343,N,N,0,N,00,N
 20250307,140441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,446,-9,5,-1.98,81077135,181577,65.64,460,465,436,591,319,455,446.52,0.11,0,1953,511,483,467,439,423,475,431,966,136,500,300,1,1,193205323,862,-4.90,1.78,12,0.09,-91.00,251.00,1028,20240828,-56.61,383,20240408,16.45,598,-25.42,20250103,409,9.05,20250227,1085,-58.89,20240828,405,10.12,20240408,0.00,N,040350,500,966 억,,212343,N,N,0,N,00,N
diff --git a/040420/price/prices-20250301.csv b/040420/price/prices-20250301.csv
index 87a96ca5d65d..a32e8e2bed67 100644
--- a/040420/price/prices-20250301.csv
+++ b/040420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160441,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5640,10,2,0.18,105875945,18833,96.84,5630,5660,5600,7310,3950,5630,5621.83,2.52,0,-1205,5716,5672,5646,5602,5576,5660,5590,85,1680,500,4160,10,1,15677552,884,6.64,0.96,12,0.12,849.00,5890.00,7040,20240320,-19.89,5600,20250310,0.71,6110,-7.69,20250102,5600,0.71,20250310,7040,-19.89,20240320,5600,0.71,20250310,0.18,N,040420,500,84 억,,394524,N,N,0,N,00,N
+20250310,150444,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5630,0,3,0.00,103056315,18333,94.27,5630,5660,5600,7310,3950,5630,5621.36,2.52,0,-1091,5716,5672,5646,5602,5576,5660,5590,85,1680,500,4160,10,1,15677552,883,6.63,0.96,12,0.12,849.00,5890.00,7040,20240320,-20.03,5600,20250310,0.54,6110,-7.86,20250102,5600,0.54,20250310,7040,-20.03,20240320,5600,0.54,20250310,0.18,N,040420,500,84 억,,394524,N,N,0,N,00,N
+20250310,140443,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5640,10,2,0.18,84299985,15012,77.19,5630,5650,5600,7310,3950,5630,5615.51,2.52,0,-998,5716,5672,5646,5602,5576,5660,5590,85,1680,500,4160,10,1,15677552,884,6.64,0.96,12,0.10,849.00,5890.00,7040,20240320,-19.89,5600,20250310,0.71,6110,-7.69,20250102,5600,0.71,20250310,7040,-19.89,20240320,5600,0.71,20250310,0.18,N,040420,500,84 억,,394524,N,N,0,N,00,N
+20250310,130442,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5630,0,3,0.00,81743535,14559,74.87,5630,5650,5600,7310,3950,5630,5614.64,2.52,0,-950,5716,5672,5646,5602,5576,5660,5590,85,1680,500,4160,10,1,15677552,883,6.63,0.96,12,0.09,849.00,5890.00,7040,20240320,-20.03,5600,20250310,0.54,6110,-7.86,20250102,5600,0.54,20250310,7040,-20.03,20240320,5600,0.54,20250310,0.18,N,040420,500,84 억,,394524,N,N,0,N,00,N
+20250310,120442,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5640,10,2,0.18,79617815,14182,72.93,5630,5650,5600,7310,3950,5630,5614.00,2.52,0,-917,5716,5672,5646,5602,5576,5660,5590,85,1680,500,4160,10,1,15677552,884,6.64,0.96,12,0.09,849.00,5890.00,7040,20240320,-19.89,5600,20250310,0.71,6110,-7.69,20250102,5600,0.71,20250310,7040,-19.89,20240320,5600,0.71,20250310,0.18,N,040420,500,84 억,,394524,N,N,0,N,00,N
+20250310,110441,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5620,-10,5,-0.18,67003535,11939,61.39,5630,5630,5600,7310,3950,5630,5612.16,2.52,0,-638,5716,5672,5646,5602,5576,5660,5590,85,1680,500,4160,10,1,15677552,881,6.62,0.95,12,0.08,849.00,5890.00,7040,20240320,-20.17,5600,20250310,0.36,6110,-8.02,20250102,5600,0.36,20250310,7040,-20.17,20240320,5600,0.36,20250310,0.18,N,040420,500,84 억,,394524,N,N,0,N,00,N
+20250310,100442,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5610,-20,5,-0.36,39086335,6965,35.82,5630,5630,5600,7310,3950,5630,5611.82,2.52,0,-159,5716,5672,5646,5602,5576,5660,5590,85,1680,500,4160,10,1,15677552,880,6.61,0.95,12,0.04,849.00,5890.00,7040,20240320,-20.31,5600,20250310,0.18,6110,-8.18,20250102,5600,0.18,20250310,7040,-20.31,20240320,5600,0.18,20250310,0.18,N,040420,500,84 억,,394524,N,N,0,N,00,N
+20250310,090442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5620,-10,5,-0.18,2339390,416,2.14,5630,5630,5620,7310,3950,5630,5623.53,2.52,0,-265,5716,5672,5646,5602,5576,5660,5590,85,1680,500,4160,10,1,15677552,881,6.62,0.95,12,0.00,849.00,5890.00,7040,20240320,-20.17,5610,20250305,0.18,6110,-8.02,20250102,5610,0.18,20250305,7040,-20.17,20240320,5610,0.18,20250305,0.18,N,040420,500,84 억,,394524,N,N,0,N,00,N
 20250307,160441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,-20,5,-0.35,109581125,19447,164.81,5650,5690,5620,7340,3960,5650,5634.86,2.52,0,-2386,5676,5662,5636,5622,5596,5670,5630,85,1690,500,4180,10,1,15677552,883,6.63,0.96,12,0.12,849.00,5890.00,7040,20240320,-20.03,5610,20250305,0.36,6110,-7.86,20250102,5610,0.36,20250305,7040,-20.03,20240320,5610,0.36,20250305,0.15,N,040420,500,84 억,,395457,N,N,0,N,00,N
 20250307,150443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5625,-25,5,-0.44,109029545,19349,163.97,5650,5690,5620,7340,3960,5650,5634.89,2.52,0,-2377,5676,5662,5636,5622,5596,5670,5630,85,1690,500,4180,10,1,15677552,882,6.63,0.96,12,0.12,849.00,5890.00,7040,20240320,-20.10,5610,20250305,0.27,6110,-7.94,20250102,5610,0.27,20250305,7040,-20.10,20240320,5610,0.27,20250305,0.15,N,040420,500,84 억,,395457,N,N,0,N,00,N
 20250307,140441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,-20,5,-0.35,83762550,14856,125.90,5650,5690,5620,7340,3960,5650,5638.30,2.52,0,-2004,5676,5662,5636,5622,5596,5670,5630,85,1690,500,4180,10,1,15677552,883,6.63,0.96,12,0.09,849.00,5890.00,7040,20240320,-20.03,5610,20250305,0.36,6110,-7.86,20250102,5610,0.36,20250305,7040,-20.03,20240320,5610,0.36,20250305,0.15,N,040420,500,84 억,,395457,N,N,0,N,00,N
diff --git a/040610/price/prices-20250301.csv b/040610/price/prices-20250301.csv
index 5205ef0f8903..6bf4cb9adef7 100644
--- a/040610/price/prices-20250301.csv
+++ b/040610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1558,9,2,0.58,70619259,45584,558.97,1552,1559,1535,2010,1085,1549,1549.21,0.46,0,1175,1569,1559,1548,1538,1527,1553,1532,170,461,500,1110,1,1,34087196,531,2.66,0.15,12,0.13,586.00,10169.00,1957,20240315,-20.39,1429,20240805,9.03,1694,-8.03,20250110,1509,3.25,20250304,1957,-20.39,20240315,1429,9.03,20240805,1.43,N,040610,500,170 억,,156623,N,N,0,N,00,N
+20250310,150444,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1547,-2,5,-0.13,68707917,44349,543.83,1552,1559,1535,2010,1085,1549,1549.26,0.46,0,1191,1569,1559,1548,1538,1527,1553,1532,170,461,500,1110,1,1,34087196,527,2.64,0.15,12,0.13,586.00,10169.00,1957,20240315,-20.95,1429,20240805,8.26,1694,-8.68,20250110,1509,2.52,20250304,1957,-20.95,20240315,1429,8.26,20240805,1.43,N,040610,500,170 억,,156623,N,N,0,N,00,N
+20250310,140443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1547,-2,5,-0.13,66202510,42727,523.94,1552,1559,1535,2010,1085,1549,1549.43,0.46,0,847,1569,1559,1548,1538,1527,1553,1532,170,461,500,1110,1,1,34087196,527,2.64,0.15,12,0.13,586.00,10169.00,1957,20240315,-20.95,1429,20240805,8.26,1694,-8.68,20250110,1509,2.52,20250304,1957,-20.95,20240315,1429,8.26,20240805,1.43,N,040610,500,170 억,,156623,N,N,0,N,00,N
+20250310,130443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1554,5,2,0.32,29983376,19374,237.57,1552,1559,1535,2010,1085,1549,1547.61,0.46,0,634,1569,1559,1548,1538,1527,1553,1532,170,461,500,1110,1,1,34087196,530,2.65,0.15,12,0.06,586.00,10169.00,1957,20240315,-20.59,1429,20240805,8.75,1694,-8.26,20250110,1509,2.98,20250304,1957,-20.59,20240315,1429,8.75,20240805,1.43,N,040610,500,170 억,,156623,N,N,0,N,00,N
+20250310,120442,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1545,-4,5,-0.26,28054723,18130,222.32,1552,1559,1535,2010,1085,1549,1547.42,0.46,0,583,1569,1559,1548,1538,1527,1553,1532,170,461,500,1110,1,1,34087196,527,2.64,0.15,12,0.05,586.00,10169.00,1957,20240315,-21.05,1429,20240805,8.12,1694,-8.80,20250110,1509,2.39,20250304,1957,-21.05,20240315,1429,8.12,20240805,1.43,N,040610,500,170 억,,156623,N,N,0,N,00,N
+20250310,110441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1551,2,2,0.13,23827708,15401,188.85,1552,1557,1535,2010,1085,1549,1547.15,0.46,0,211,1569,1559,1548,1538,1527,1553,1532,170,461,500,1110,1,1,34087196,529,2.65,0.15,12,0.05,586.00,10169.00,1957,20240315,-20.75,1429,20240805,8.54,1694,-8.44,20250110,1509,2.78,20250304,1957,-20.75,20240315,1429,8.54,20240805,1.43,N,040610,500,170 억,,156623,N,N,0,N,00,N
+20250310,100442,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1553,4,2,0.26,6166929,3973,48.72,1552,1557,1547,2010,1085,1549,1552.21,0.46,0,-270,1569,1559,1548,1538,1527,1553,1532,170,461,500,1110,1,1,34087196,529,2.65,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.64,1429,20240805,8.68,1694,-8.32,20250110,1509,2.92,20250304,1957,-20.64,20240315,1429,8.68,20240805,1.43,N,040610,500,170 억,,156623,N,N,0,N,00,N
+20250310,090443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1548,-1,5,-0.06,503686,325,3.99,1552,1552,1548,2010,1085,1549,1549.80,0.46,0,-271,1569,1559,1548,1538,1527,1553,1532,170,461,500,1110,1,1,34087196,528,2.64,0.15,12,0.00,586.00,10169.00,1957,20240315,-20.90,1429,20240805,8.33,1694,-8.62,20250110,1509,2.58,20250304,1957,-20.90,20240315,1429,8.33,20240805,1.43,N,040610,500,170 억,,156623,N,N,0,N,00,N
 20250307,160441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1549,-1,5,-0.06,12604431,8155,118.53,1550,1558,1537,2015,1085,1550,1545.61,0.46,0,-1605,1558,1553,1548,1543,1538,1556,1546,170,465,500,1110,1,1,34087196,528,2.64,0.15,12,0.02,586.00,10169.00,1957,20240315,-20.85,1429,20240805,8.40,1694,-8.56,20250110,1509,2.65,20250304,1957,-20.85,20240315,1429,8.40,20240805,1.41,N,040610,500,170 억,,158228,N,N,0,N,00,N
 20250307,150443,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1545,-5,5,-0.32,7437464,4806,69.85,1550,1558,1537,2015,1085,1550,1547.54,0.46,0,-1597,1558,1553,1548,1543,1538,1556,1546,170,465,500,1110,1,1,34087196,527,2.64,0.15,12,0.01,586.00,10169.00,1957,20240315,-21.05,1429,20240805,8.12,1694,-8.80,20250110,1509,2.39,20250304,1957,-21.05,20240315,1429,8.12,20240805,1.41,N,040610,500,170 억,,158228,N,N,0,N,00,N
 20250307,140441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1551,1,2,0.06,6544083,4228,61.45,1550,1558,1537,2015,1085,1550,1547.80,0.46,0,-1601,1558,1553,1548,1543,1538,1556,1546,170,465,500,1110,1,1,34087196,529,2.65,0.15,12,0.01,586.00,10169.00,1957,20240315,-20.75,1429,20240805,8.54,1694,-8.44,20250110,1509,2.78,20250304,1957,-20.75,20240315,1429,8.54,20240805,1.41,N,040610,500,170 억,,158228,N,N,0,N,00,N
diff --git a/040910/price/prices-20250301.csv b/040910/price/prices-20250301.csv
index 1fc22ff8ba0f..b1501bfaa3c5 100644
--- a/040910/price/prices-20250301.csv
+++ b/040910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,80,2,1.36,462285925,75910,107.41,5900,6240,5800,7670,4130,5900,6090.21,1.98,0,13995,6300,6100,5940,5740,5580,6020,5660,93,1770,500,3770,10,1,18574275,1111,-2.95,0.71,12,0.41,-2026.00,8452.00,11580,20240408,-48.36,4020,20241210,48.76,7370,-18.86,20250210,4265,40.21,20250102,11580,-48.36,20240408,4020,48.76,20241210,2.10,N,040910,500,92 억,,368645,N,N,0,N,00,N
+20250310,150445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,100,2,1.69,451001705,74015,104.72,5900,6240,5800,7670,4130,5900,6093.69,1.98,0,14044,6300,6100,5940,5740,5580,6020,5660,93,1770,500,3770,10,1,18574275,1114,-2.96,0.71,12,0.40,-2026.00,8452.00,11580,20240408,-48.19,4020,20241210,49.25,7370,-18.59,20250210,4265,40.68,20250102,11580,-48.19,20240408,4020,49.25,20241210,2.10,N,040910,500,92 억,,368645,N,N,0,N,00,N
+20250310,140443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,190,2,3.22,382302120,62532,88.48,5900,6240,5820,7670,4130,5900,6114.10,1.98,0,16919,6300,6100,5940,5740,5580,6020,5660,93,1770,500,3770,10,1,18574275,1131,-3.01,0.72,12,0.34,-2026.00,8452.00,11580,20240408,-47.41,4020,20241210,51.49,7370,-17.37,20250210,4265,42.79,20250102,11580,-47.41,20240408,4020,51.49,20241210,2.10,N,040910,500,92 억,,368645,N,N,0,N,00,N
+20250310,130443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,200,2,3.39,376079420,61508,87.03,5900,6240,5820,7670,4130,5900,6114.72,1.98,0,17019,6300,6100,5940,5740,5580,6020,5660,93,1770,500,3770,10,1,18574275,1133,-3.01,0.72,12,0.33,-2026.00,8452.00,11580,20240408,-47.32,4020,20241210,51.74,7370,-17.23,20250210,4265,43.02,20250102,11580,-47.32,20240408,4020,51.74,20241210,2.10,N,040910,500,92 억,,368645,N,N,0,N,00,N
+20250310,120442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,190,2,3.22,342162800,55939,79.15,5900,6240,5820,7670,4130,5900,6117.16,1.98,0,14775,6300,6100,5940,5740,5580,6020,5660,93,1770,500,3770,10,1,18574275,1131,-3.01,0.72,12,0.30,-2026.00,8452.00,11580,20240408,-47.41,4020,20241210,51.49,7370,-17.37,20250210,4265,42.79,20250102,11580,-47.41,20240408,4020,51.49,20241210,2.10,N,040910,500,92 억,,368645,N,N,0,N,00,N
+20250310,110441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,200,2,3.39,334540670,54684,77.37,5900,6240,5820,7670,4130,5900,6118.17,1.98,0,14672,6300,6100,5940,5740,5580,6020,5660,93,1770,500,3770,10,1,18574275,1133,-3.01,0.72,12,0.29,-2026.00,8452.00,11580,20240408,-47.32,4020,20241210,51.74,7370,-17.23,20250210,4265,43.02,20250102,11580,-47.32,20240408,4020,51.74,20241210,2.10,N,040910,500,92 억,,368645,N,N,0,N,00,N
+20250310,100443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,190,2,3.22,263881290,43082,60.96,5900,6240,5820,7670,4130,5900,6125.70,1.98,0,10285,6300,6100,5940,5740,5580,6020,5660,93,1770,500,3770,10,1,18574275,1131,-3.01,0.72,12,0.23,-2026.00,8452.00,11580,20240408,-47.41,4020,20241210,51.49,7370,-17.37,20250210,4265,42.79,20250102,11580,-47.41,20240408,4020,51.49,20241210,2.10,N,040910,500,92 억,,368645,N,N,0,N,00,N
+20250310,090443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,-30,5,-0.51,9588440,1640,2.32,5900,5900,5820,7670,4130,5900,5842.55,1.98,0,720,6300,6100,5940,5740,5580,6020,5660,93,1770,500,3770,10,1,18574275,1090,-2.90,0.69,12,0.01,-2026.00,8452.00,11580,20240408,-49.31,4020,20241210,46.02,7370,-20.35,20250210,4265,37.63,20250102,11580,-49.31,20240408,4020,46.02,20241210,2.10,N,040910,500,92 억,,368645,N,N,0,N,00,N
 20250307,160442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-160,5,-2.64,410502680,69669,81.51,6140,6140,5780,7870,4250,6060,5891.81,2.11,0,-22952,6220,6140,6030,5950,5840,6085,5895,93,1810,500,3870,10,1,18574275,1096,-2.91,0.70,12,0.38,-2026.00,8452.00,11580,20240408,-49.05,4020,20241210,46.77,7370,-19.95,20250210,4265,38.34,20250102,11580,-49.05,20240408,4020,46.77,20241210,2.13,N,040910,500,92 억,,391553,N,N,0,N,00,N
 20250307,150444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-210,5,-3.47,349167210,59277,69.35,6140,6140,5780,7870,4250,6060,5889.99,2.11,0,-21731,6220,6140,6030,5950,5840,6085,5895,93,1810,500,3870,10,1,18574275,1087,-2.89,0.69,12,0.32,-2026.00,8452.00,11580,20240408,-49.48,4020,20241210,45.52,7370,-20.62,20250210,4265,37.16,20250102,11580,-49.48,20240408,4020,45.52,20241210,2.13,N,040910,500,92 억,,391553,N,N,0,N,00,N
 20250307,140441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,-190,5,-3.14,283497440,47974,56.13,6140,6140,5830,7870,4250,6060,5908.92,2.11,0,-16751,6220,6140,6030,5950,5840,6085,5895,93,1810,500,3870,10,1,18574275,1090,-2.90,0.69,12,0.26,-2026.00,8452.00,11580,20240408,-49.31,4020,20241210,46.02,7370,-20.35,20250210,4265,37.63,20250102,11580,-49.31,20240408,4020,46.02,20241210,2.13,N,040910,500,92 억,,391553,N,N,0,N,00,N
diff --git a/041020/price/prices-20250301.csv b/041020/price/prices-20250301.csv
index 3dbf9d05085e..255fbfbdc0e2 100644
--- a/041020/price/prices-20250301.csv
+++ b/041020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160441,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5970,-30,5,-0.50,2667248515,443989,63.04,5930,6070,5920,7800,4200,6000,6007.62,0.62,0,61022,6200,6100,6050,5950,5900,6075,5925,249,1800,500,4200,10,1,49725498,2969,13.92,3.57,12,0.89,429.00,1673.00,10550,20240514,-43.41,4500,20240805,32.67,7800,-23.46,20250220,5420,10.15,20250116,10550,-43.41,20240514,4500,32.67,20240805,6.44,N,041020,500,248 억,,307413,N,N,1079,N,00,N
+20250310,150445,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6000,0,3,0.00,2391836180,397889,56.49,5930,6070,5920,7800,4200,6000,6011.32,0.62,0,53957,6200,6100,6050,5950,5900,6075,5925,249,1800,500,4200,10,1,49725498,2984,13.99,3.59,12,0.80,429.00,1673.00,10550,20240514,-43.13,4500,20240805,33.33,7800,-23.08,20250220,5420,10.70,20250116,10550,-43.13,20240514,4500,33.33,20240805,6.44,N,041020,500,248 억,,307413,N,N,1457,N,00,N
+20250310,140443,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6035,35,2,0.58,2046021980,340404,48.33,5930,6070,5920,7800,4200,6000,6010.57,0.62,0,54234,6200,6100,6050,5950,5900,6075,5925,249,1800,500,4200,10,1,49725498,3001,14.07,3.61,12,0.68,429.00,1673.00,10550,20240514,-42.80,4500,20240805,34.11,7800,-22.63,20250220,5420,11.35,20250116,10550,-42.80,20240514,4500,34.11,20240805,6.44,N,041020,500,248 억,,307413,N,N,1457,N,00,N
+20250310,130443,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6025,25,2,0.42,1866071270,310531,44.09,5930,6070,5920,7800,4200,6000,6009.29,0.62,0,56106,6200,6100,6050,5950,5900,6075,5925,249,1800,500,4200,10,1,49725498,2996,14.04,3.60,12,0.62,429.00,1673.00,10550,20240514,-42.89,4500,20240805,33.89,7800,-22.76,20250220,5420,11.16,20250116,10550,-42.89,20240514,4500,33.89,20240805,6.44,N,041020,500,248 억,,307413,N,N,1457,N,00,N
+20250310,120442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6040,40,2,0.67,1702454440,283446,40.24,5930,6070,5920,7800,4200,6000,6006.28,0.62,0,54023,6200,6100,6050,5950,5900,6075,5925,249,1800,500,4200,10,1,49725498,3003,14.08,3.61,12,0.57,429.00,1673.00,10550,20240514,-42.75,4500,20240805,34.22,7800,-22.56,20250220,5420,11.44,20250116,10550,-42.75,20240514,4500,34.22,20240805,6.44,N,041020,500,248 억,,307413,N,N,1457,N,00,N
+20250310,110442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6070,70,2,1.17,1347927580,224694,31.90,5930,6070,5920,7800,4200,6000,5998.95,0.62,0,36399,6200,6100,6050,5950,5900,6075,5925,249,1800,500,4200,10,1,49725498,3018,14.15,3.63,12,0.45,429.00,1673.00,10550,20240514,-42.46,4500,20240805,34.89,7800,-22.18,20250220,5420,11.99,20250116,10550,-42.46,20240514,4500,34.89,20240805,6.44,N,041020,500,248 억,,307413,N,N,1457,N,00,N
+20250310,100443,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6030,30,2,0.50,1038885280,173472,24.63,5930,6050,5920,7800,4200,6000,5988.77,0.62,0,20733,6200,6100,6050,5950,5900,6075,5925,249,1800,500,4200,10,1,49725498,2998,14.06,3.60,12,0.35,429.00,1673.00,10550,20240514,-42.84,4500,20240805,34.00,7800,-22.69,20250220,5420,11.25,20250116,10550,-42.84,20240514,4500,34.00,20240805,6.44,N,041020,500,248 억,,307413,N,N,1457,N,00,N
+20250310,090443,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6030,30,2,0.50,240596160,40504,5.75,5930,6030,5920,7800,4200,6000,5939.89,0.62,0,8983,6200,6100,6050,5950,5900,6075,5925,249,1800,500,4200,10,1,49725498,2998,14.06,3.60,12,0.08,429.00,1673.00,10550,20240514,-42.84,4500,20240805,34.00,7800,-22.69,20250220,5420,11.25,20250116,10550,-42.84,20240514,4500,34.00,20240805,6.44,N,041020,500,248 억,,307413,N,N,1457,N,00,N
 20250307,160442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6000,-200,5,-3.23,4212335435,693260,89.34,6080,6150,6000,8060,4340,6200,6076.57,0.77,0,-76198,6346,6272,6166,6092,5986,6310,6130,249,1860,500,4340,10,1,49725498,2984,13.99,3.59,12,1.39,429.00,1673.00,10550,20240514,-43.13,4500,20240805,33.33,7800,-23.08,20250220,5420,10.70,20250116,10550,-43.13,20240514,4500,33.33,20240805,6.44,N,041020,500,248 억,,383403,N,N,1457,N,00,N
 20250307,150444,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6020,-180,5,-2.90,3811274175,626493,80.74,6080,6150,6010,8060,4340,6200,6083.50,0.77,0,-77011,6346,6272,6166,6092,5986,6310,6130,249,1860,500,4340,10,1,49725498,2993,14.03,3.60,12,1.26,429.00,1673.00,10550,20240514,-42.94,4500,20240805,33.78,7800,-22.82,20250220,5420,11.07,20250116,10550,-42.94,20240514,4500,33.78,20240805,6.44,N,041020,500,248 억,,383403,N,N,452,N,00,N
 20250307,140442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6060,-140,5,-2.26,2757444560,451995,58.25,6080,6150,6050,8060,4340,6200,6100.60,0.77,0,-32077,6346,6272,6166,6092,5986,6310,6130,249,1860,500,4340,10,1,49725498,3013,14.13,3.62,12,0.91,429.00,1673.00,10550,20240514,-42.56,4500,20240805,34.67,7800,-22.31,20250220,5420,11.81,20250116,10550,-42.56,20240514,4500,34.67,20240805,6.44,N,041020,500,248 억,,383403,N,N,452,N,00,N
diff --git a/041190/price/prices-20250301.csv b/041190/price/prices-20250301.csv
index 3809e15df06b..a138bfc6c46a 100644
--- a/041190/price/prices-20250301.csv
+++ b/041190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160442,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6170,-300,5,-4.64,5727687600,929483,66.45,6260,6320,6080,8410,4530,6470,6162.05,0.99,0,-163206,6896,6682,6556,6342,6216,6620,6280,420,1940,500,4520,10,1,84000000,5183,4.25,0.99,12,1.11,1452.00,6240.00,12380,20240305,-50.16,6080,20250310,1.48,8590,-28.17,20250107,6080,1.48,20250310,12370,-50.12,20241112,6080,1.48,20250310,4.68,N,041190,500,420 억,,835406,N,N,266,N,00,N
+20250310,150445,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6150,-320,5,-4.95,5437632615,882457,63.09,6260,6320,6080,8410,4530,6470,6161.82,0.99,0,-157416,6896,6682,6556,6342,6216,6620,6280,420,1940,500,4520,10,1,84000000,5166,4.24,0.99,12,1.05,1452.00,6240.00,12380,20240305,-50.32,6080,20250310,1.15,8590,-28.41,20250107,6080,1.15,20250310,12370,-50.28,20241112,6080,1.15,20250310,4.68,N,041190,500,420 억,,835406,N,N,0,N,00,N
+20250310,140444,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6210,-260,5,-4.02,4568253910,741715,53.02,6260,6320,6080,8410,4530,6470,6158.92,0.99,0,-125868,6896,6682,6556,6342,6216,6620,6280,420,1940,500,4520,10,1,84000000,5216,4.28,1.00,12,0.88,1452.00,6240.00,12380,20240305,-49.84,6080,20250310,2.14,8590,-27.71,20250107,6080,2.14,20250310,12370,-49.80,20241112,6080,2.14,20250310,4.68,N,041190,500,420 억,,835406,N,N,0,N,00,N
+20250310,130444,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6200,-270,5,-4.17,4267385060,693268,49.56,6260,6320,6080,8410,4530,6470,6155.33,0.99,0,-131142,6896,6682,6556,6342,6216,6620,6280,420,1940,500,4520,10,1,84000000,5208,4.27,0.99,12,0.83,1452.00,6240.00,12380,20240305,-49.92,6080,20250310,1.97,8590,-27.82,20250107,6080,1.97,20250310,12370,-49.88,20241112,6080,1.97,20250310,4.68,N,041190,500,420 억,,835406,N,N,0,N,00,N
+20250310,120443,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6200,-270,5,-4.17,4055391585,659063,47.12,6260,6320,6080,8410,4530,6470,6153.12,0.99,0,-127735,6896,6682,6556,6342,6216,6620,6280,420,1940,500,4520,10,1,84000000,5208,4.27,0.99,12,0.78,1452.00,6240.00,12380,20240305,-49.92,6080,20250310,1.97,8590,-27.82,20250107,6080,1.97,20250310,12370,-49.88,20241112,6080,1.97,20250310,4.68,N,041190,500,420 억,,835406,N,N,0,N,00,N
+20250310,110442,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6210,-260,5,-4.02,3738452210,607969,43.46,6260,6320,6080,8410,4530,6470,6148.93,0.99,0,-124996,6896,6682,6556,6342,6216,6620,6280,420,1940,500,4520,10,1,84000000,5216,4.28,1.00,12,0.72,1452.00,6240.00,12380,20240305,-49.84,6080,20250310,2.14,8590,-27.71,20250107,6080,2.14,20250310,12370,-49.80,20241112,6080,2.14,20250310,4.68,N,041190,500,420 억,,835406,N,N,0,N,00,N
+20250310,100443,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6170,-300,5,-4.64,3383406650,550409,39.35,6260,6320,6080,8410,4530,6470,6146.90,0.99,0,-121432,6896,6682,6556,6342,6216,6620,6280,420,1940,500,4520,10,1,84000000,5183,4.25,0.99,12,0.66,1452.00,6240.00,12380,20240305,-50.16,6080,20250310,1.48,8590,-28.17,20250107,6080,1.48,20250310,12370,-50.12,20241112,6080,1.48,20250310,4.68,N,041190,500,420 억,,835406,N,N,0,N,00,N
+20250310,090444,55,40.00,KSQ150,신저가,금융,N,N,N,Y,40,N,6160,-310,5,-4.79,1368613365,221285,15.82,6260,6320,6080,8410,4530,6470,6184.46,0.99,0,-40032,6896,6682,6556,6342,6216,6620,6280,420,1940,500,4520,10,1,84000000,5174,4.24,0.99,12,0.26,1452.00,6240.00,12380,20240305,-50.24,6080,20250310,1.32,8590,-28.29,20250107,6080,1.32,20250310,12370,-50.20,20241112,6080,1.32,20250310,4.68,N,041190,500,420 억,,835406,N,N,0,N,00,N
 20250307,160442,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6470,-130,5,-1.97,9109396690,1385663,121.24,6560,6770,6430,8580,4620,6600,6574.42,1.35,0,-301020,6846,6722,6646,6522,6446,6685,6485,420,1980,500,4620,10,1,84000000,5435,4.46,1.04,12,1.65,1452.00,6240.00,12380,20240305,-47.74,6210,20240909,4.19,8590,-24.68,20250107,6260,3.35,20250228,12370,-47.70,20241112,6210,4.19,20240909,4.68,N,041190,500,420 억,,1134340,N,N,10,N,00,N
 20250307,150444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6480,-120,5,-1.82,8326186595,1264369,110.63,6560,6770,6480,8580,4620,6600,6585.23,1.35,0,-308773,6846,6722,6646,6522,6446,6685,6485,420,1980,500,4620,10,1,84000000,5443,4.46,1.04,12,1.51,1452.00,6240.00,12380,20240305,-47.66,6210,20240909,4.35,8590,-24.56,20250107,6260,3.51,20250228,12370,-47.62,20241112,6210,4.35,20240909,4.68,N,041190,500,420 억,,1134340,N,N,10,N,00,N
 20250307,140442,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6540,-60,5,-0.91,7044601205,1067644,93.42,6560,6770,6520,8580,4620,6600,6598.27,1.35,0,-210213,6846,6722,6646,6522,6446,6685,6485,420,1980,500,4620,10,1,84000000,5494,4.50,1.05,12,1.27,1452.00,6240.00,12380,20240305,-47.17,6210,20240909,5.31,8590,-23.86,20250107,6260,4.47,20250228,12370,-47.13,20241112,6210,5.31,20240909,4.68,N,041190,500,420 억,,1134340,N,N,10,N,00,N
diff --git a/041440/price/prices-20250301.csv b/041440/price/prices-20250301.csv
index f691d3eb9d22..213b340f8332 100644
--- a/041440/price/prices-20250301.csv
+++ b/041440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9250,-310,5,-3.24,2965097085,317521,68.66,9560,9620,9200,12420,6700,9560,9338.64,2.36,0,-19885,9813,9686,9503,9376,9193,9750,9440,90,2860,500,6110,10,1,17915944,1657,25.91,0.91,12,1.77,357.00,10220.00,12060,20250213,-23.30,6100,20240306,51.64,12060,-23.30,20250213,8080,14.48,20250102,12060,-23.30,20250213,6120,51.14,20240313,8.65,N,041440,500,89 억,,423631,N,N,0,N,00,N
+20250310,150445,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9260,-300,5,-3.14,2709063850,289843,62.67,9560,9620,9200,12420,6700,9560,9346.40,2.36,0,-19373,9813,9686,9503,9376,9193,9750,9440,90,2860,500,6110,10,1,17915944,1659,25.94,0.91,12,1.62,357.00,10220.00,12060,20250213,-23.22,6100,20240306,51.80,12060,-23.22,20250213,8080,14.60,20250102,12060,-23.22,20250213,6120,51.31,20240313,8.65,N,041440,500,89 억,,423631,N,N,0,N,00,N
+20250310,140444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9300,-260,5,-2.72,2274579120,242982,52.54,9560,9620,9200,12420,6700,9560,9360.81,2.36,0,-17113,9813,9686,9503,9376,9193,9750,9440,90,2860,500,6110,10,1,17915944,1666,26.05,0.91,12,1.36,357.00,10220.00,12060,20250213,-22.89,6100,20240306,52.46,12060,-22.89,20250213,8080,15.10,20250102,12060,-22.89,20250213,6120,51.96,20240313,8.65,N,041440,500,89 억,,423631,N,N,0,N,00,N
+20250310,130444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9370,-190,5,-1.99,2074359855,221522,47.90,9560,9620,9200,12420,6700,9560,9363.81,2.36,0,-13671,9813,9686,9503,9376,9193,9750,9440,90,2860,500,6110,10,1,17915944,1679,26.25,0.92,12,1.24,357.00,10220.00,12060,20250213,-22.31,6100,20240306,53.61,12060,-22.31,20250213,8080,15.97,20250102,12060,-22.31,20250213,6120,53.10,20240313,8.65,N,041440,500,89 억,,423631,N,N,0,N,00,N
+20250310,120443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9330,-230,5,-2.41,1931795785,206303,44.61,9560,9620,9200,12420,6700,9560,9363.54,2.36,0,-10963,9813,9686,9503,9376,9193,9750,9440,90,2860,500,6110,10,1,17915944,1672,26.13,0.91,12,1.15,357.00,10220.00,12060,20250213,-22.64,6100,20240306,52.95,12060,-22.64,20250213,8080,15.47,20250102,12060,-22.64,20250213,6120,52.45,20240313,8.65,N,041440,500,89 억,,423631,N,N,0,N,00,N
+20250310,110442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9300,-260,5,-2.72,1730369880,184658,39.93,9560,9620,9200,12420,6700,9560,9370.31,2.36,0,-15030,9813,9686,9503,9376,9193,9750,9440,90,2860,500,6110,10,1,17915944,1666,26.05,0.91,12,1.03,357.00,10220.00,12060,20250213,-22.89,6100,20240306,52.46,12060,-22.89,20250213,8080,15.10,20250102,12060,-22.89,20250213,6120,51.96,20240313,8.65,N,041440,500,89 억,,423631,N,N,0,N,00,N
+20250310,100443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9370,-190,5,-1.99,1409602870,150186,32.47,9560,9620,9200,12420,6700,9560,9385.30,2.36,0,-14178,9813,9686,9503,9376,9193,9750,9440,90,2860,500,6110,10,1,17915944,1679,26.25,0.92,12,0.84,357.00,10220.00,12060,20250213,-22.31,6100,20240306,53.61,12060,-22.31,20250213,8080,15.97,20250102,12060,-22.31,20250213,6120,53.10,20240313,8.65,N,041440,500,89 억,,423631,N,N,0,N,00,N
+20250310,090444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9430,-130,5,-1.36,377779520,39665,8.58,9560,9620,9410,12420,6700,9560,9523.93,2.36,0,-12737,9813,9686,9503,9376,9193,9750,9440,90,2860,500,6110,10,1,17915944,1689,26.41,0.92,12,0.22,357.00,10220.00,12060,20250213,-21.81,6100,20240306,54.59,12060,-21.81,20250213,8080,16.71,20250102,12060,-21.81,20250213,6120,54.08,20240313,8.65,N,041440,500,89 억,,423631,N,N,0,N,00,N
 20250307,160442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9560,110,2,1.16,4133900745,435552,101.42,9440,9630,9320,12280,6620,9450,9490.67,2.72,0,-63755,9676,9562,9466,9352,9256,9515,9305,90,2830,500,6040,10,1,17915944,1713,26.78,0.94,12,2.43,357.00,10220.00,12060,20250213,-20.73,6100,20240306,56.72,12060,-20.73,20250213,8080,18.32,20250102,12060,-20.73,20250213,6100,56.72,20240307,8.76,N,041440,500,89 억,,486645,N,N,0,N,00,N
 20250307,150444,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9445,-5,5,-0.05,3787405370,399208,92.95,9440,9630,9320,12280,6620,9450,9487.49,2.72,0,-59316,9676,9562,9466,9352,9256,9515,9305,90,2830,500,6040,10,1,17915944,1692,26.46,0.92,12,2.23,357.00,10220.00,12060,20250213,-21.68,6100,20240306,54.84,12060,-21.68,20250213,8080,16.89,20250102,12060,-21.68,20250213,6100,54.84,20240307,8.76,N,041440,500,89 억,,486645,N,N,0,N,00,N
 20250307,140442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9500,50,2,0.53,3303654140,348226,81.08,9440,9630,9320,12280,6620,9450,9487.31,2.72,0,-59385,9676,9562,9466,9352,9256,9515,9305,90,2830,500,6040,10,1,17915944,1702,26.61,0.93,12,1.94,357.00,10220.00,12060,20250213,-21.23,6100,20240306,55.74,12060,-21.23,20250213,8080,17.57,20250102,12060,-21.23,20250213,6100,55.74,20240307,8.76,N,041440,500,89 억,,486645,N,N,0,N,00,N
diff --git a/041460/price/prices-20250301.csv b/041460/price/prices-20250301.csv
index b4b15ddef1b6..40d5669dcccc 100644
--- a/041460/price/prices-20250301.csv
+++ b/041460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,30,2,0.91,151933565,46383,77.13,3280,3310,3205,4260,2300,3280,3275.63,1.70,0,-1938,3380,3330,3300,3250,3220,3315,3235,107,980,500,2360,5,1,19000000,629,26.48,1.17,12,0.24,125.00,2832.00,4765,20240228,-30.54,2560,20241209,29.30,3615,-8.44,20250106,2885,14.73,20250102,4460,-25.78,20240326,2560,29.30,20241209,2.79,N,041460,500,107 억,,322275,N,N,0,N,00,N
+20250310,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,10,2,0.30,127869880,39057,64.95,3280,3305,3205,4260,2300,3280,3273.93,1.70,0,-1874,3380,3330,3300,3250,3220,3315,3235,107,980,500,2360,5,1,19000000,625,26.32,1.16,12,0.21,125.00,2832.00,4765,20240228,-30.95,2560,20241209,28.52,3615,-8.99,20250106,2885,14.04,20250102,4460,-26.23,20240326,2560,28.52,20241209,2.79,N,041460,500,107 억,,322275,N,N,0,N,00,N
+20250310,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,10,2,0.30,109225610,33395,55.53,3280,3305,3205,4260,2300,3280,3270.72,1.70,0,-1672,3380,3330,3300,3250,3220,3315,3235,107,980,500,2360,5,1,19000000,625,26.32,1.16,12,0.18,125.00,2832.00,4765,20240228,-30.95,2560,20241209,28.52,3615,-8.99,20250106,2885,14.04,20250102,4460,-26.23,20240326,2560,28.52,20241209,2.79,N,041460,500,107 억,,322275,N,N,0,N,00,N
+20250310,130444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3285,5,2,0.15,94814875,29018,48.25,3280,3305,3205,4260,2300,3280,3267.45,1.70,0,-1120,3380,3330,3300,3250,3220,3315,3235,107,980,500,2360,5,1,19000000,624,26.28,1.16,12,0.15,125.00,2832.00,4765,20240228,-31.06,2560,20241209,28.32,3615,-9.13,20250106,2885,13.86,20250102,4460,-26.35,20240326,2560,28.32,20241209,2.79,N,041460,500,107 억,,322275,N,N,0,N,00,N
+20250310,120443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3285,5,2,0.15,86858240,26599,44.23,3280,3305,3205,4260,2300,3280,3265.47,1.70,0,-2205,3380,3330,3300,3250,3220,3315,3235,107,980,500,2360,5,1,19000000,624,26.28,1.16,12,0.14,125.00,2832.00,4765,20240228,-31.06,2560,20241209,28.32,3615,-9.13,20250106,2885,13.86,20250102,4460,-26.35,20240326,2560,28.32,20241209,2.79,N,041460,500,107 억,,322275,N,N,0,N,00,N
+20250310,110442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,-10,5,-0.30,48357940,14917,24.81,3280,3290,3205,4260,2300,3280,3241.80,1.70,0,-1213,3380,3330,3300,3250,3220,3315,3235,107,980,500,2360,5,1,19000000,621,26.16,1.15,12,0.08,125.00,2832.00,4765,20240228,-31.37,2560,20241209,27.73,3615,-9.54,20250106,2885,13.34,20250102,4460,-26.68,20240326,2560,27.73,20241209,2.79,N,041460,500,107 억,,322275,N,N,0,N,00,N
+20250310,100444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,-10,5,-0.30,38854240,12001,19.96,3280,3290,3205,4260,2300,3280,3237.58,1.70,0,-80,3380,3330,3300,3250,3220,3315,3235,107,980,500,2360,5,1,19000000,621,26.16,1.15,12,0.06,125.00,2832.00,4765,20240228,-31.37,2560,20241209,27.73,3615,-9.54,20250106,2885,13.34,20250102,4460,-26.68,20240326,2560,27.73,20241209,2.79,N,041460,500,107 억,,322275,N,N,0,N,00,N
+20250310,090444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,-35,5,-1.07,8239765,2523,4.20,3280,3290,3230,4260,2300,3280,3265.86,1.70,0,-667,3380,3330,3300,3250,3220,3315,3235,107,980,500,2360,5,1,19000000,617,25.96,1.15,12,0.01,125.00,2832.00,4765,20240228,-31.90,2560,20241209,26.76,3615,-10.24,20250106,2885,12.48,20250102,4460,-27.24,20240326,2560,26.76,20241209,2.79,N,041460,500,107 억,,322275,N,N,0,N,00,N
 20250307,160443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3280,-35,5,-1.06,197589496,59834,135.18,3295,3350,3270,4305,2325,3315,3302.31,1.75,0,-9690,3381,3347,3316,3282,3251,3332,3267,107,990,500,2380,5,1,19000000,623,26.24,1.16,12,0.31,125.00,2832.00,4765,20240228,-31.16,2560,20241209,28.12,3615,-9.27,20250106,2885,13.69,20250102,4460,-26.46,20240326,2560,28.12,20241209,2.81,N,041460,500,107 억,,331827,N,N,0,N,00,N
 20250307,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,-25,5,-0.75,177783726,53792,121.53,3295,3350,3270,4305,2325,3315,3305.02,1.75,0,-6723,3381,3347,3316,3282,3251,3332,3267,107,990,500,2380,5,1,19000000,625,26.32,1.16,12,0.28,125.00,2832.00,4765,20240228,-30.95,2560,20241209,28.52,3615,-8.99,20250106,2885,14.04,20250102,4460,-26.23,20240326,2560,28.52,20241209,2.81,N,041460,500,107 억,,331827,N,N,0,N,00,N
 20250307,140443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3315,0,3,0.00,151518346,45809,103.50,3295,3350,3270,4305,2325,3315,3307.61,1.75,0,-326,3381,3347,3316,3282,3251,3332,3267,107,990,500,2380,5,1,19000000,630,26.52,1.17,12,0.24,125.00,2832.00,4765,20240228,-30.43,2560,20241209,29.49,3615,-8.30,20250106,2885,14.90,20250102,4460,-25.67,20240326,2560,29.49,20241209,2.81,N,041460,500,107 억,,331827,N,N,0,N,00,N
diff --git a/041510/price/prices-20250301.csv b/041510/price/prices-20250301.csv
index 761874bffe6a..d56b4a481100 100644
--- a/041510/price/prices-20250301.csv
+++ b/041510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160442,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,95500,-2600,5,-2.65,23253471150,242808,146.84,97900,99000,90100,127500,68700,98100,95769.01,13.14,0,27106,102833,100466,98433,96066,94033,101650,97250,119,29400,500,74550,100,1,23353627,22303,26.06,3.02,12,1.04,3664.00,31631.00,107800,20250220,-11.41,55100,20240909,73.32,107800,-11.41,20250220,67200,42.11,20250110,107800,-11.41,20250220,55100,73.32,20240909,1.15,N,041510,500,119 억,,3068702,N,N,2448,N,00,N
+20250310,150446,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,95700,-2400,5,-2.45,21361818550,223054,134.89,97900,99000,90100,127500,68700,98100,95769.70,13.14,0,29746,102833,100466,98433,96066,94033,101650,97250,119,29400,500,74550,100,1,23353627,22349,26.12,3.03,12,0.96,3664.00,31631.00,107800,20250220,-11.22,55100,20240909,73.68,107800,-11.22,20250220,67200,42.41,20250110,107800,-11.22,20250220,55100,73.68,20240909,1.15,N,041510,500,119 억,,3068702,N,N,161,N,00,N
+20250310,140445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,95800,-2300,5,-2.34,15386651950,160201,96.88,97900,99000,90100,127500,68700,98100,96045.89,13.14,0,8927,102833,100466,98433,96066,94033,101650,97250,119,29400,500,74550,100,1,23353627,22373,26.15,3.03,12,0.69,3664.00,31631.00,107800,20250220,-11.13,55100,20240909,73.87,107800,-11.13,20250220,67200,42.56,20250110,107800,-11.13,20250220,55100,73.87,20240909,1.15,N,041510,500,119 억,,3068702,N,N,161,N,00,N
+20250310,130444,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,98900,800,2,0.82,12623119850,131792,79.70,97900,99000,90100,127500,68700,98100,95780.59,13.14,0,4051,102833,100466,98433,96066,94033,101650,97250,119,29400,500,74550,100,1,23353627,23097,26.99,3.13,12,0.56,3664.00,31631.00,107800,20250220,-8.26,55100,20240909,79.49,107800,-8.26,20250220,67200,47.17,20250110,107800,-8.26,20250220,55100,79.49,20240909,1.15,N,041510,500,119 억,,3068702,N,N,161,N,00,N
+20250310,120443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,98600,500,2,0.51,11799329700,123445,74.65,97900,99000,90100,127500,68700,98100,95583.66,13.14,0,4269,102833,100466,98433,96066,94033,101650,97250,119,29400,500,74550,100,1,23353627,23027,26.91,3.12,12,0.53,3664.00,31631.00,107800,20250220,-8.53,55100,20240909,78.95,107800,-8.53,20250220,67200,46.73,20250110,107800,-8.53,20250220,55100,78.95,20240909,1.15,N,041510,500,119 억,,3068702,N,N,161,N,00,N
+20250310,110443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,98000,-100,5,-0.10,10805543500,113343,68.55,97900,99000,90100,127500,68700,98100,95334.85,13.14,0,3353,102833,100466,98433,96066,94033,101650,97250,119,29400,500,74550,100,1,23353627,22887,26.75,3.10,12,0.49,3664.00,31631.00,107800,20250220,-9.09,55100,20240909,77.86,107800,-9.09,20250220,67200,45.83,20250110,107800,-9.09,20250220,55100,77.86,20240909,1.15,N,041510,500,119 억,,3068702,N,N,161,N,00,N
+20250310,100444,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,97300,-800,5,-0.82,9492987300,99902,60.42,97900,99000,90100,127500,68700,98100,95022.93,13.14,0,1601,102833,100466,98433,96066,94033,101650,97250,119,29400,500,74550,100,1,23353627,22723,26.56,3.08,12,0.43,3664.00,31631.00,107800,20250220,-9.74,55100,20240909,76.59,107800,-9.74,20250220,67200,44.79,20250110,107800,-9.74,20250220,55100,76.59,20240909,1.15,N,041510,500,119 억,,3068702,N,N,161,N,00,N
+20250310,090444,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,95600,-2500,5,-2.55,518537800,5360,3.24,97900,99000,95600,127500,68700,98100,96741.62,13.14,0,-354,102833,100466,98433,96066,94033,101650,97250,119,29400,500,74550,100,1,23353627,22326,26.09,3.02,12,0.02,3664.00,31631.00,107800,20250220,-11.32,55100,20240909,73.50,107800,-11.32,20250220,67200,42.26,20250110,107800,-11.32,20250220,55100,73.50,20240909,1.15,N,041510,500,119 억,,3068702,N,N,161,N,00,N
 20250307,160443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,98100,1500,2,1.55,16201681600,163208,109.73,96900,100800,96400,125500,67700,96600,99271.09,13.10,0,15108,100800,98700,97200,95100,93600,97950,94350,119,28900,500,73410,100,1,23353627,22910,26.77,3.10,12,0.70,3664.00,31631.00,107800,20250220,-9.00,55100,20240909,78.04,107800,-9.00,20250220,67200,45.98,20250110,107800,-9.00,20250220,55100,78.04,20240909,1.15,N,041510,500,119 억,,3059452,N,N,161,N,00,N
 20250307,150445,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,98600,2000,2,2.07,14707192200,148004,99.51,96900,100800,96400,125500,67700,96600,99371.06,13.10,0,10574,100800,98700,97200,95100,93600,97950,94350,119,28900,500,73410,100,1,23353627,23027,26.91,3.12,12,0.63,3664.00,31631.00,107800,20250220,-8.53,55100,20240909,78.95,107800,-8.53,20250220,67200,46.73,20250110,107800,-8.53,20250220,55100,78.95,20240909,1.15,N,041510,500,119 억,,3059452,N,N,221,N,00,N
 20250307,140443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,99000,2400,2,2.48,12822096100,128967,86.71,96900,100800,96400,125500,67700,96600,99422.49,13.10,0,9592,100800,98700,97200,95100,93600,97950,94350,119,28900,500,73410,100,1,23353627,23120,27.02,3.13,12,0.55,3664.00,31631.00,107800,20250220,-8.16,55100,20240909,79.67,107800,-8.16,20250220,67200,47.32,20250110,107800,-8.16,20250220,55100,79.67,20240909,1.15,N,041510,500,119 억,,3059452,N,N,221,N,00,N
diff --git a/041520/price/prices-20250301.csv b/041520/price/prices-20250301.csv
index a1a0cb1544de..dade94094eb0 100644
--- a/041520/price/prices-20250301.csv
+++ b/041520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,-100,5,-1.67,44315390,7527,138.54,5970,5970,5860,7780,4200,5990,5887.52,1.08,0,-399,6236,6112,6026,5902,5816,6070,5860,61,1790,500,4070,10,1,12188730,718,-9.15,0.38,12,0.06,-644.00,15357.00,8520,20240401,-30.87,4495,20241209,31.03,6540,-9.94,20250217,4900,20.20,20250102,8520,-30.87,20240401,4495,31.03,20241209,0.05,N,041520,500,60 억,,131630,N,N,0,N,00,N
+20250310,150446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,-100,5,-1.67,41818380,7103,130.74,5970,5970,5860,7780,4200,5990,5887.43,1.08,0,-384,6236,6112,6026,5902,5816,6070,5860,61,1790,500,4070,10,1,12188730,718,-9.15,0.38,12,0.06,-644.00,15357.00,8520,20240401,-30.87,4495,20241209,31.03,6540,-9.94,20250217,4900,20.20,20250102,8520,-30.87,20240401,4495,31.03,20241209,0.05,N,041520,500,60 억,,131630,N,N,0,N,00,N
+20250310,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5880,-110,5,-1.84,18194200,3089,56.86,5970,5970,5860,7780,4200,5990,5890.00,1.08,0,-384,6236,6112,6026,5902,5816,6070,5860,61,1790,500,4070,10,1,12188730,717,-9.13,0.38,12,0.03,-644.00,15357.00,8520,20240401,-30.99,4495,20241209,30.81,6540,-10.09,20250217,4900,20.00,20250102,8520,-30.99,20240401,4495,30.81,20241209,0.05,N,041520,500,60 억,,131630,N,N,0,N,00,N
+20250310,130445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5880,-110,5,-1.84,18035450,3062,56.36,5970,5970,5860,7780,4200,5990,5890.09,1.08,0,-384,6236,6112,6026,5902,5816,6070,5860,61,1790,500,4070,10,1,12188730,717,-9.13,0.38,12,0.03,-644.00,15357.00,8520,20240401,-30.99,4495,20241209,30.81,6540,-10.09,20250217,4900,20.00,20250102,8520,-30.99,20240401,4495,30.81,20241209,0.05,N,041520,500,60 억,,131630,N,N,0,N,00,N
+20250310,120444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,-100,5,-1.67,16782390,2849,52.44,5970,5970,5860,7780,4200,5990,5890.62,1.08,0,-384,6236,6112,6026,5902,5816,6070,5860,61,1790,500,4070,10,1,12188730,718,-9.15,0.38,12,0.02,-644.00,15357.00,8520,20240401,-30.87,4495,20241209,31.03,6540,-9.94,20250217,4900,20.20,20250102,8520,-30.87,20240401,4495,31.03,20241209,0.05,N,041520,500,60 억,,131630,N,N,0,N,00,N
+20250310,110443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5880,-110,5,-1.84,15511150,2633,48.46,5970,5970,5860,7780,4200,5990,5891.06,1.08,0,-384,6236,6112,6026,5902,5816,6070,5860,61,1790,500,4070,10,1,12188730,717,-9.13,0.38,12,0.02,-644.00,15357.00,8520,20240401,-30.99,4495,20241209,30.81,6540,-10.09,20250217,4900,20.00,20250102,8520,-30.99,20240401,4495,30.81,20241209,0.05,N,041520,500,60 억,,131630,N,N,0,N,00,N
+20250310,100444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5890,-100,5,-1.67,10688310,1814,33.39,5970,5970,5860,7780,4200,5990,5892.12,1.08,0,-375,6236,6112,6026,5902,5816,6070,5860,61,1790,500,4070,10,1,12188730,718,-9.15,0.38,12,0.01,-644.00,15357.00,8520,20240401,-30.87,4495,20241209,31.03,6540,-9.94,20250217,4900,20.20,20250102,8520,-30.87,20240401,4495,31.03,20241209,0.05,N,041520,500,60 억,,131630,N,N,0,N,00,N
+20250310,090445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-50,5,-0.83,908230,153,2.82,5970,5970,5920,7780,4200,5990,5936.14,1.08,0,-45,6236,6112,6026,5902,5816,6070,5860,61,1790,500,4070,10,1,12188730,724,-9.22,0.39,12,0.00,-644.00,15357.00,8520,20240401,-30.28,4495,20241209,32.15,6540,-9.17,20250217,4900,21.22,20250102,8520,-30.28,20240401,4495,32.15,20241209,0.05,N,041520,500,60 억,,131630,N,N,0,N,00,N
 20250307,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-10,5,-0.17,32481190,5433,50.21,6000,6150,5940,7800,4200,6000,5978.50,1.08,0,-95,6206,6102,6046,5942,5886,6075,5915,61,1800,500,4080,10,1,12188730,730,-9.30,0.39,12,0.04,-644.00,15357.00,8520,20240401,-29.69,4495,20241209,33.26,6540,-8.41,20250217,4900,22.24,20250102,8520,-29.69,20240401,4495,33.26,20241209,0.05,N,041520,500,60 억,,131724,N,N,0,N,00,N
 20250307,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-20,5,-0.33,30808120,5152,47.62,6000,6150,5940,7800,4200,6000,5979.84,1.08,0,-84,6206,6102,6046,5942,5886,6075,5915,61,1800,500,4080,10,1,12188730,729,-9.29,0.39,12,0.04,-644.00,15357.00,8520,20240401,-29.81,4495,20241209,33.04,6540,-8.56,20250217,4900,22.04,20250102,8520,-29.81,20240401,4495,33.04,20241209,0.05,N,041520,500,60 억,,131724,N,N,0,N,00,N
 20250307,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-10,5,-0.17,24476520,4088,37.78,6000,6150,5940,7800,4200,6000,5987.41,1.08,0,-87,6206,6102,6046,5942,5886,6075,5915,61,1800,500,4080,10,1,12188730,730,-9.30,0.39,12,0.03,-644.00,15357.00,8520,20240401,-29.69,4495,20241209,33.26,6540,-8.41,20250217,4900,22.24,20250102,8520,-29.69,20240401,4495,33.26,20241209,0.05,N,041520,500,60 억,,131724,N,N,0,N,00,N
diff --git a/041590/price/prices-20250301.csv b/041590/price/prices-20250301.csv
index a235ce5bed76..e349618b13e9 100644
--- a/041590/price/prices-20250301.csv
+++ b/041590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250310,150446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250310,140445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250310,130445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250310,120444,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250310,110443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250310,100445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250310,090445,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250307,160443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250307,150446,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250307,140443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20250301.csv b/041650/price/prices-20250301.csv
index 5a71b6d3f966..deaaee8ea891 100644
--- a/041650/price/prices-20250301.csv
+++ b/041650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160443,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,-25,5,-0.84,41968488,14286,104.03,2980,2980,2920,3870,2090,2980,2937.74,1.59,0,-197,3003,2991,2973,2961,2943,2997,2967,107,890,500,2200,5,1,21471450,634,4.51,0.30,12,0.07,655.00,10014.00,4690,20240401,-36.99,2665,20241210,10.88,3050,-3.11,20250120,2850,3.68,20250102,4690,-36.99,20240401,2665,10.88,20241210,1.52,N,041650,500,107 억,,340627,N,N,3,N,00,N
+20250310,150447,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2947,-33,5,-1.11,35601230,12121,88.26,2980,2980,2920,3870,2090,2980,2937.15,1.59,0,41,3003,2991,2973,2961,2943,2997,2967,107,890,500,2200,5,1,21471450,633,4.50,0.29,12,0.06,655.00,10014.00,4690,20240401,-37.16,2665,20241210,10.58,3050,-3.38,20250120,2850,3.40,20250102,4690,-37.16,20240401,2665,10.58,20241210,1.52,N,041650,500,107 억,,340627,N,N,0,N,00,N
+20250310,140445,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,-35,5,-1.17,29519287,10054,73.21,2980,2980,2920,3870,2090,2980,2936.07,1.59,0,38,3003,2991,2973,2961,2943,2997,2967,107,890,500,2200,5,1,21471450,632,4.50,0.29,12,0.05,655.00,10014.00,4690,20240401,-37.21,2665,20241210,10.51,3050,-3.44,20250120,2850,3.33,20250102,4690,-37.21,20240401,2665,10.51,20241210,1.52,N,041650,500,107 억,,340627,N,N,0,N,00,N
+20250310,130445,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,-25,5,-0.84,25621450,8732,63.58,2980,2980,2920,3870,2090,2980,2934.20,1.59,0,28,3003,2991,2973,2961,2943,2997,2967,107,890,500,2200,5,1,21471450,634,4.51,0.30,12,0.04,655.00,10014.00,4690,20240401,-36.99,2665,20241210,10.88,3050,-3.11,20250120,2850,3.68,20250102,4690,-36.99,20240401,2665,10.88,20241210,1.52,N,041650,500,107 억,,340627,N,N,0,N,00,N
+20250310,120444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,-25,5,-0.84,24395320,8316,60.55,2980,2980,2920,3870,2090,2980,2933.54,1.59,0,25,3003,2991,2973,2961,2943,2997,2967,107,890,500,2200,5,1,21471450,634,4.51,0.30,12,0.04,655.00,10014.00,4690,20240401,-36.99,2665,20241210,10.88,3050,-3.11,20250120,2850,3.68,20250102,4690,-36.99,20240401,2665,10.88,20241210,1.52,N,041650,500,107 억,,340627,N,N,0,N,00,N
+20250310,110444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,-25,5,-0.84,23718355,8087,58.89,2980,2980,2920,3870,2090,2980,2932.90,1.59,0,22,3003,2991,2973,2961,2943,2997,2967,107,890,500,2200,5,1,21471450,634,4.51,0.30,12,0.04,655.00,10014.00,4690,20240401,-36.99,2665,20241210,10.88,3050,-3.11,20250120,2850,3.68,20250102,4690,-36.99,20240401,2665,10.88,20241210,1.52,N,041650,500,107 억,,340627,N,N,0,N,00,N
+20250310,100445,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,-20,5,-0.67,23212320,7916,57.64,2980,2980,2920,3870,2090,2980,2932.33,1.59,0,2,3003,2991,2973,2961,2943,2997,2967,107,890,500,2200,5,1,21471450,636,4.52,0.30,12,0.04,655.00,10014.00,4690,20240401,-36.89,2665,20241210,11.07,3050,-2.95,20250120,2850,3.86,20250102,4690,-36.89,20240401,2665,11.07,20241210,1.52,N,041650,500,107 억,,340627,N,N,0,N,00,N
+20250310,090445,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2975,-5,5,-0.17,3435605,1165,8.48,2980,2980,2940,3870,2090,2980,2949.02,1.59,0,-538,3003,2991,2973,2961,2943,2997,2967,107,890,500,2200,5,1,21471450,639,4.54,0.30,12,0.01,655.00,10014.00,4690,20240401,-36.57,2665,20241210,11.63,3050,-2.46,20250120,2850,4.39,20250102,4690,-36.57,20240401,2665,11.63,20241210,1.52,N,041650,500,107 억,,340627,N,N,0,N,00,N
 20250307,160444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,0,3,0.00,39499835,13300,76.25,2975,2985,2955,3870,2090,2980,2969.91,1.59,0,-1519,3020,3000,2980,2960,2940,2990,2950,107,890,500,2200,5,1,21471450,640,4.55,0.30,12,0.06,655.00,10014.00,4690,20240401,-36.46,2665,20241210,11.82,3050,-2.30,20250120,2850,4.56,20250102,4690,-36.46,20240401,2665,11.82,20241210,1.52,N,041650,500,107 억,,342146,N,N,5,N,00,N
 20250307,150446,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,-10,5,-0.34,37361680,12582,72.14,2975,2985,2955,3870,2090,2980,2969.45,1.59,0,-1331,3020,3000,2980,2960,2940,2990,2950,107,890,500,2200,5,1,21471450,638,4.53,0.30,12,0.06,655.00,10014.00,4690,20240401,-36.67,2665,20241210,11.44,3050,-2.62,20250120,2850,4.21,20250102,4690,-36.67,20240401,2665,11.44,20241210,1.52,N,041650,500,107 억,,342146,N,N,5,N,00,N
 20250307,140444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2965,-15,5,-0.50,19200190,6453,37.00,2975,2985,2955,3870,2090,2980,2975.39,1.59,0,-1481,3020,3000,2980,2960,2940,2990,2950,107,890,500,2200,5,1,21471450,637,4.53,0.30,12,0.03,655.00,10014.00,4690,20240401,-36.78,2665,20241210,11.26,3050,-2.79,20250120,2850,4.04,20250102,4690,-36.78,20240401,2665,11.26,20241210,1.52,N,041650,500,107 억,,342146,N,N,5,N,00,N
diff --git a/041830/price/prices-20250301.csv b/041830/price/prices-20250301.csv
index 292b24686679..7a29c0cce5fc 100644
--- a/041830/price/prices-20250301.csv
+++ b/041830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23750,50,2,0.21,316768450,13422,58.07,23750,24000,23450,30800,16600,23700,23600.69,36.94,0,-1444,24500,24100,23750,23350,23000,24300,23550,68,7100,500,17060,50,1,13683782,3250,8.85,1.25,12,0.10,2684.00,19063.00,30700,20240401,-22.64,20700,20241210,14.73,25800,-7.95,20250220,22800,4.17,20250107,30700,-22.64,20240401,20700,14.73,20241210,0.50,N,041830,500,68 억,,5054632,N,N,9,N,00,N
+20250310,150447,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23600,-100,5,-0.42,280832100,11904,51.51,23750,24000,23450,30800,16600,23700,23591.41,36.94,0,-1106,24500,24100,23750,23350,23000,24300,23550,68,7100,500,17060,50,1,13683782,3229,8.79,1.24,12,0.09,2684.00,19063.00,30700,20240401,-23.13,20700,20241210,14.01,25800,-8.53,20250220,22800,3.51,20250107,30700,-23.13,20240401,20700,14.01,20241210,0.50,N,041830,500,68 억,,5054632,N,N,9,N,00,N
+20250310,140446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23550,-150,5,-0.63,247538200,10491,45.39,23750,24000,23450,30800,16600,23700,23595.29,36.94,0,-971,24500,24100,23750,23350,23000,24300,23550,68,7100,500,17060,50,1,13683782,3223,8.77,1.24,12,0.08,2684.00,19063.00,30700,20240401,-23.29,20700,20241210,13.77,25800,-8.72,20250220,22800,3.29,20250107,30700,-23.29,20240401,20700,13.77,20241210,0.50,N,041830,500,68 억,,5054632,N,N,9,N,00,N
+20250310,130445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23600,-100,5,-0.42,215964300,9151,39.59,23750,24000,23450,30800,16600,23700,23600.08,36.94,0,-916,24500,24100,23750,23350,23000,24300,23550,68,7100,500,17060,50,1,13683782,3229,8.79,1.24,12,0.07,2684.00,19063.00,30700,20240401,-23.13,20700,20241210,14.01,25800,-8.53,20250220,22800,3.51,20250107,30700,-23.13,20240401,20700,14.01,20241210,0.50,N,041830,500,68 억,,5054632,N,N,9,N,00,N
+20250310,120444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23550,-150,5,-0.63,187832450,7957,34.43,23750,24000,23450,30800,16600,23700,23605.94,36.94,0,-789,24500,24100,23750,23350,23000,24300,23550,68,7100,500,17060,50,1,13683782,3223,8.77,1.24,12,0.06,2684.00,19063.00,30700,20240401,-23.29,20700,20241210,13.77,25800,-8.72,20250220,22800,3.29,20250107,30700,-23.29,20240401,20700,13.77,20241210,0.50,N,041830,500,68 억,,5054632,N,N,9,N,00,N
+20250310,110444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23550,-150,5,-0.63,157681100,6676,28.89,23750,24000,23450,30800,16600,23700,23619.10,36.94,0,-720,24500,24100,23750,23350,23000,24300,23550,68,7100,500,17060,50,1,13683782,3223,8.77,1.24,12,0.05,2684.00,19063.00,30700,20240401,-23.29,20700,20241210,13.77,25800,-8.72,20250220,22800,3.29,20250107,30700,-23.29,20240401,20700,13.77,20241210,0.50,N,041830,500,68 억,,5054632,N,N,9,N,00,N
+20250310,100445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23600,-100,5,-0.42,81063050,3419,14.79,23750,24000,23600,30800,16600,23700,23709.58,36.94,0,-1011,24500,24100,23750,23350,23000,24300,23550,68,7100,500,17060,50,1,13683782,3229,8.79,1.24,12,0.02,2684.00,19063.00,30700,20240401,-23.13,20700,20241210,14.01,25800,-8.53,20250220,22800,3.51,20250107,30700,-23.13,20240401,20700,14.01,20241210,0.50,N,041830,500,68 억,,5054632,N,N,9,N,00,N
+20250310,090446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,0,3,0.00,4960550,209,0.90,23750,24000,23700,30800,16600,23700,23734.69,36.94,0,-84,24500,24100,23750,23350,23000,24300,23550,68,7100,500,17060,50,1,13683782,3243,8.83,1.24,12,0.00,2684.00,19063.00,30700,20240401,-22.80,20700,20241210,14.49,25800,-8.14,20250220,22800,3.95,20250107,30700,-22.80,20240401,20700,14.49,20241210,0.50,N,041830,500,68 억,,5054632,N,N,9,N,00,N
 20250307,160444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,0,3,0.00,550699750,23050,93.11,23600,24150,23400,30800,16600,23700,23891.55,37.01,0,-4281,24533,24116,23783,23366,23033,24325,23575,68,7100,500,17060,50,1,13683782,3243,8.83,1.24,12,0.17,2684.00,19063.00,30700,20240401,-22.80,20700,20241210,14.49,25800,-8.14,20250220,22800,3.95,20250107,30700,-22.80,20240401,20700,14.49,20241210,0.51,N,041830,500,68 억,,5063933,N,N,9,N,00,N
 20250307,150446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23800,100,2,0.42,520979850,21798,88.05,23600,24150,23400,30800,16600,23700,23900.35,37.01,0,-4342,24533,24116,23783,23366,23033,24325,23575,68,7100,500,17060,50,1,13683782,3257,8.87,1.25,12,0.16,2684.00,19063.00,30700,20240401,-22.48,20700,20241210,14.98,25800,-7.75,20250220,22800,4.39,20250107,30700,-22.48,20240401,20700,14.98,20241210,0.51,N,041830,500,68 억,,5063933,N,N,0,N,00,N
 20250307,140444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23850,150,2,0.63,472075850,19751,79.78,23600,24150,23400,30800,16600,23700,23901.36,37.01,0,-3822,24533,24116,23783,23366,23033,24325,23575,68,7100,500,17060,50,1,13683782,3264,8.89,1.25,12,0.14,2684.00,19063.00,30700,20240401,-22.31,20700,20241210,15.22,25800,-7.56,20250220,22800,4.61,20250107,30700,-22.31,20240401,20700,15.22,20241210,0.51,N,041830,500,68 억,,5063933,N,N,0,N,00,N
diff --git a/041910/price/prices-20250301.csv b/041910/price/prices-20250301.csv
index 79aed1915e9d..c0286ca118fd 100644
--- a/041910/price/prices-20250301.csv
+++ b/041910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,110,2,1.71,103410185,15784,81.03,6410,6640,6400,8370,4510,6440,6551.58,0.70,0,-1257,6613,6526,6463,6376,6313,6495,6345,68,1930,500,3990,10,1,13501607,884,20.40,0.66,12,0.12,321.00,9876.00,12300,20240509,-46.75,4810,20241209,36.17,7840,-16.45,20250211,5300,23.58,20250102,12300,-46.75,20240509,4810,36.17,20241209,3.35,N,041910,500,67 억,,94406,N,N,0,N,00,N
+20250310,150447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,110,2,1.71,98193210,14988,76.94,6410,6640,6400,8370,4510,6440,6551.46,0.70,0,-1126,6613,6526,6463,6376,6313,6495,6345,68,1930,500,3990,10,1,13501607,884,20.40,0.66,12,0.11,321.00,9876.00,12300,20240509,-46.75,4810,20241209,36.17,7840,-16.45,20250211,5300,23.58,20250102,12300,-46.75,20240509,4810,36.17,20241209,3.35,N,041910,500,67 억,,94406,N,N,0,N,00,N
+20250310,140446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,190,2,2.95,84926050,12978,66.62,6410,6640,6400,8370,4510,6440,6543.85,0.70,0,-244,6613,6526,6463,6376,6313,6495,6345,68,1930,500,3990,10,1,13501607,895,20.65,0.67,12,0.10,321.00,9876.00,12300,20240509,-46.10,4810,20241209,37.84,7840,-15.43,20250211,5300,25.09,20250102,12300,-46.10,20240509,4810,37.84,20241209,3.35,N,041910,500,67 억,,94406,N,N,0,N,00,N
+20250310,130446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,140,2,2.17,51046370,7848,40.29,6410,6590,6400,8370,4510,6440,6504.38,0.70,0,702,6613,6526,6463,6376,6313,6495,6345,68,1930,500,3990,10,1,13501607,888,20.50,0.67,12,0.06,321.00,9876.00,12300,20240509,-46.50,4810,20241209,36.80,7840,-16.07,20250211,5300,24.15,20250102,12300,-46.50,20240509,4810,36.80,20241209,3.35,N,041910,500,67 억,,94406,N,N,0,N,00,N
+20250310,120445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,90,2,1.40,46586710,7168,36.80,6410,6580,6400,8370,4510,6440,6499.26,0.70,0,809,6613,6526,6463,6376,6313,6495,6345,68,1930,500,3990,10,1,13501607,882,20.34,0.66,12,0.05,321.00,9876.00,12300,20240509,-46.91,4810,20241209,35.76,7840,-16.71,20250211,5300,23.21,20250102,12300,-46.91,20240509,4810,35.76,20241209,3.35,N,041910,500,67 억,,94406,N,N,0,N,00,N
+20250310,110444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,120,2,1.86,46195280,7108,36.49,6410,6580,6400,8370,4510,6440,6499.05,0.70,0,820,6613,6526,6463,6376,6313,6495,6345,68,1930,500,3990,10,1,13501607,886,20.44,0.66,12,0.05,321.00,9876.00,12300,20240509,-46.67,4810,20241209,36.38,7840,-16.33,20250211,5300,23.77,20250102,12300,-46.67,20240509,4810,36.38,20241209,3.35,N,041910,500,67 억,,94406,N,N,0,N,00,N
+20250310,100445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,120,2,1.86,23929520,3706,19.02,6410,6560,6400,8370,4510,6440,6456.97,0.70,0,1192,6613,6526,6463,6376,6313,6495,6345,68,1930,500,3990,10,1,13501607,886,20.44,0.66,12,0.03,321.00,9876.00,12300,20240509,-46.67,4810,20241209,36.38,7840,-16.33,20250211,5300,23.77,20250102,12300,-46.67,20240509,4810,36.38,20241209,3.35,N,041910,500,67 억,,94406,N,N,0,N,00,N
+20250310,090446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-40,5,-0.62,5861050,915,4.70,6410,6410,6400,8370,4510,6440,6405.52,0.70,0,116,6613,6526,6463,6376,6313,6495,6345,68,1930,500,3990,10,1,13501607,864,19.94,0.65,12,0.01,321.00,9876.00,12300,20240509,-47.97,4810,20241209,33.06,7840,-18.37,20250211,5300,20.75,20250102,12300,-47.97,20240509,4810,33.06,20241209,3.35,N,041910,500,67 억,,94406,N,N,0,N,00,N
 20250307,160444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-110,5,-1.68,125462950,19425,129.29,6550,6550,6400,8510,4590,6550,6458.84,0.72,0,-3239,6670,6610,6550,6490,6430,6640,6520,68,1960,500,4060,10,1,13501607,870,20.06,0.65,12,0.14,321.00,9876.00,12300,20240509,-47.64,4810,20241209,33.89,7840,-17.86,20250211,5300,21.51,20250102,12300,-47.64,20240509,4810,33.89,20241209,3.38,N,041910,500,67 억,,97645,N,N,0,N,00,N
 20250307,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,-120,5,-1.83,117862860,18245,121.44,6550,6550,6400,8510,4590,6550,6460.01,0.72,0,-3028,6670,6610,6550,6490,6430,6640,6520,68,1960,500,4060,10,1,13501607,868,20.03,0.65,12,0.14,321.00,9876.00,12300,20240509,-47.72,4810,20241209,33.68,7840,-17.98,20250211,5300,21.32,20250102,12300,-47.72,20240509,4810,33.68,20241209,3.38,N,041910,500,67 억,,97645,N,N,0,N,00,N
 20250307,140444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-80,5,-1.22,80403850,12439,82.79,6550,6550,6400,8510,4590,6550,6463.85,0.72,0,-2643,6670,6610,6550,6490,6430,6640,6520,68,1960,500,4060,10,1,13501607,874,20.16,0.66,12,0.09,321.00,9876.00,12300,20240509,-47.40,4810,20241209,34.51,7840,-17.47,20250211,5300,22.08,20250102,12300,-47.40,20240509,4810,34.51,20241209,3.38,N,041910,500,67 억,,97645,N,N,0,N,00,N
diff --git a/041920/price/prices-20250301.csv b/041920/price/prices-20250301.csv
index 278dbec3135d..a8a1249883e8 100644
--- a/041920/price/prices-20250301.csv
+++ b/041920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5080,80,2,1.60,165686975,32564,168.15,5000,5140,4990,6500,3500,5000,5088.04,0.43,0,3002,5096,5047,4981,4932,4866,5057,4942,93,1500,500,3500,10,1,18598223,945,9.14,0.81,12,0.18,556.00,6303.00,7140,20240614,-28.85,3755,20241113,35.29,5180,-1.93,20250103,4495,13.01,20250203,7140,-28.85,20240614,3755,35.29,20241113,2.68,N,041920,500,92 억,,80832,N,N,0,N,00,N
+20250310,150447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5030,30,2,0.60,161030865,31645,163.40,5000,5140,4990,6500,3500,5000,5088.67,0.43,0,3173,5096,5047,4981,4932,4866,5057,4942,93,1500,500,3500,10,1,18598223,935,9.05,0.80,12,0.17,556.00,6303.00,7140,20240614,-29.55,3755,20241113,33.95,5180,-2.90,20250103,4495,11.90,20250203,7140,-29.55,20240614,3755,33.95,20241113,2.68,N,041920,500,92 억,,80832,N,N,0,N,00,N
+20250310,140446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5080,80,2,1.60,151243195,29703,153.38,5000,5140,4990,6500,3500,5000,5091.85,0.43,0,3219,5096,5047,4981,4932,4866,5057,4942,93,1500,500,3500,10,1,18598223,945,9.14,0.81,12,0.16,556.00,6303.00,7140,20240614,-28.85,3755,20241113,35.29,5180,-1.93,20250103,4495,13.01,20250203,7140,-28.85,20240614,3755,35.29,20241113,2.68,N,041920,500,92 억,,80832,N,N,0,N,00,N
+20250310,130446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5080,80,2,1.60,146642635,28796,148.69,5000,5140,4990,6500,3500,5000,5092.47,0.43,0,3630,5096,5047,4981,4932,4866,5057,4942,93,1500,500,3500,10,1,18598223,945,9.14,0.81,12,0.15,556.00,6303.00,7140,20240614,-28.85,3755,20241113,35.29,5180,-1.93,20250103,4495,13.01,20250203,7140,-28.85,20240614,3755,35.29,20241113,2.68,N,041920,500,92 억,,80832,N,N,0,N,00,N
+20250310,120445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5080,80,2,1.60,128941765,25299,130.64,5000,5140,4990,6500,3500,5000,5096.71,0.43,0,3627,5096,5047,4981,4932,4866,5057,4942,93,1500,500,3500,10,1,18598223,945,9.14,0.81,12,0.14,556.00,6303.00,7140,20240614,-28.85,3755,20241113,35.29,5180,-1.93,20250103,4495,13.01,20250203,7140,-28.85,20240614,3755,35.29,20241113,2.68,N,041920,500,92 억,,80832,N,N,0,N,00,N
+20250310,110444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5120,120,2,2.40,120836575,23707,122.42,5000,5140,4990,6500,3500,5000,5097.08,0.43,0,3794,5096,5047,4981,4932,4866,5057,4942,93,1500,500,3500,10,1,18598223,952,9.21,0.81,12,0.13,556.00,6303.00,7140,20240614,-28.29,3755,20241113,36.35,5180,-1.16,20250103,4495,13.90,20250203,7140,-28.29,20240614,3755,36.35,20241113,2.68,N,041920,500,92 억,,80832,N,N,0,N,00,N
+20250310,100446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5120,120,2,2.40,97151645,19073,98.49,5000,5140,4990,6500,3500,5000,5093.67,0.43,0,3344,5096,5047,4981,4932,4866,5057,4942,93,1500,500,3500,10,1,18598223,952,9.21,0.81,12,0.10,556.00,6303.00,7140,20240614,-28.29,3755,20241113,36.35,5180,-1.16,20250103,4495,13.90,20250203,7140,-28.29,20240614,3755,36.35,20241113,2.68,N,041920,500,92 억,,80832,N,N,0,N,00,N
+20250310,090446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,0,3,0.00,2085660,416,2.15,5000,5040,5000,6500,3500,5000,5013.61,0.43,0,-65,5096,5047,4981,4932,4866,5057,4942,93,1500,500,3500,10,1,18598223,930,8.99,0.79,12,0.00,556.00,6303.00,7140,20240614,-29.97,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.68,N,041920,500,92 억,,80832,N,N,0,N,00,N
 20250307,160445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5000,-40,5,-0.79,96520380,19366,110.94,5000,5030,4915,6550,3530,5040,4984.01,0.44,0,-1695,5123,5081,5038,4996,4953,5060,4975,93,1510,500,3520,10,1,18598223,930,8.99,0.79,12,0.10,556.00,6303.00,7140,20240614,-29.97,3755,20241113,33.16,5180,-3.47,20250103,4495,11.23,20250203,7140,-29.97,20240614,3755,33.16,20241113,2.70,N,041920,500,92 억,,82463,N,N,0,N,00,N
 20250307,150447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,-50,5,-0.99,91513930,18362,105.19,5000,5030,4915,6550,3530,5040,4983.88,0.44,0,-1340,5123,5081,5038,4996,4953,5060,4975,93,1510,500,3520,5,1,18598223,928,8.97,0.79,12,0.10,556.00,6303.00,7140,20240614,-30.11,3755,20241113,32.89,5180,-3.67,20250103,4495,11.01,20250203,7140,-30.11,20240614,3755,32.89,20241113,2.70,N,041920,500,92 억,,82463,N,N,0,N,00,N
 20250307,140444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4990,-50,5,-0.99,77557950,15565,89.17,5000,5030,4915,6550,3530,5040,4982.84,0.44,0,-1245,5123,5081,5038,4996,4953,5060,4975,93,1510,500,3520,5,1,18598223,928,8.97,0.79,12,0.08,556.00,6303.00,7140,20240614,-30.11,3755,20241113,32.89,5180,-3.67,20250103,4495,11.01,20250203,7140,-30.11,20240614,3755,32.89,20241113,2.70,N,041920,500,92 억,,82463,N,N,0,N,00,N
diff --git a/041930/price/prices-20250301.csv b/041930/price/prices-20250301.csv
index 527451bc4b60..963855404c2b 100644
--- a/041930/price/prices-20250301.csv
+++ b/041930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,-30,5,-0.54,110600605,20273,371.30,5510,5530,5420,7160,3860,5510,5455.56,0.91,0,3917,5610,5560,5520,5470,5430,5585,5495,80,1650,500,3850,10,1,15800000,866,6.06,0.53,12,0.13,905.00,10261.00,9800,20240524,-44.08,4795,20241209,14.29,6050,-9.42,20250116,5240,4.58,20250102,9800,-44.08,20240524,4795,14.29,20241209,1.42,N,041930,500,80 억,,143092,N,N,27,N,00,N
+20250310,150448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5460,-50,5,-0.91,94358435,17282,316.52,5510,5530,5430,7160,3860,5510,5459.93,0.91,0,3996,5610,5560,5520,5470,5430,5585,5495,80,1650,500,3850,10,1,15800000,863,6.03,0.53,12,0.11,905.00,10261.00,9800,20240524,-44.29,4795,20241209,13.87,6050,-9.75,20250116,5240,4.20,20250102,9800,-44.29,20240524,4795,13.87,20241209,1.42,N,041930,500,80 억,,143092,N,N,100,N,00,N
+20250310,140446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-10,5,-0.18,69347525,12689,232.40,5510,5530,5430,7160,3860,5510,5465.17,0.91,0,3709,5610,5560,5520,5470,5430,5585,5495,80,1650,500,3850,10,1,15800000,869,6.08,0.54,12,0.08,905.00,10261.00,9800,20240524,-43.88,4795,20241209,14.70,6050,-9.09,20250116,5240,4.96,20250102,9800,-43.88,20240524,4795,14.70,20241209,1.42,N,041930,500,80 억,,143092,N,N,100,N,00,N
+20250310,130446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-10,5,-0.18,68853210,12599,230.75,5510,5530,5430,7160,3860,5510,5464.97,0.91,0,3716,5610,5560,5520,5470,5430,5585,5495,80,1650,500,3850,10,1,15800000,869,6.08,0.54,12,0.08,905.00,10261.00,9800,20240524,-43.88,4795,20241209,14.70,6050,-9.09,20250116,5240,4.96,20250102,9800,-43.88,20240524,4795,14.70,20241209,1.42,N,041930,500,80 억,,143092,N,N,100,N,00,N
+20250310,120445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,-30,5,-0.54,65953990,12069,221.04,5510,5530,5430,7160,3860,5510,5464.74,0.91,0,3405,5610,5560,5520,5470,5430,5585,5495,80,1650,500,3850,10,1,15800000,866,6.06,0.53,12,0.08,905.00,10261.00,9800,20240524,-44.08,4795,20241209,14.29,6050,-9.42,20250116,5240,4.58,20250102,9800,-44.08,20240524,4795,14.29,20241209,1.42,N,041930,500,80 억,,143092,N,N,100,N,00,N
+20250310,110445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-10,5,-0.18,42443030,7767,142.25,5510,5530,5430,7160,3860,5510,5464.53,0.91,0,1415,5610,5560,5520,5470,5430,5585,5495,80,1650,500,3850,10,1,15800000,869,6.08,0.54,12,0.05,905.00,10261.00,9800,20240524,-43.88,4795,20241209,14.70,6050,-9.09,20250116,5240,4.96,20250102,9800,-43.88,20240524,4795,14.70,20241209,1.42,N,041930,500,80 억,,143092,N,N,100,N,00,N
+20250310,100446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,-20,5,-0.36,33890070,6209,113.72,5510,5530,5430,7160,3860,5510,5458.22,0.91,0,2019,5610,5560,5520,5470,5430,5585,5495,80,1650,500,3850,10,1,15800000,867,6.07,0.54,12,0.04,905.00,10261.00,9800,20240524,-43.98,4795,20241209,14.49,6050,-9.26,20250116,5240,4.77,20250102,9800,-43.98,20240524,4795,14.49,20241209,1.42,N,041930,500,80 억,,143092,N,N,100,N,00,N
+20250310,090446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-10,5,-0.18,2077070,377,6.90,5510,5510,5500,7160,3860,5510,5509.47,0.91,0,-280,5610,5560,5520,5470,5430,5585,5495,80,1650,500,3850,10,1,15800000,869,6.08,0.54,12,0.00,905.00,10261.00,9800,20240524,-43.88,4795,20241209,14.70,6050,-9.09,20250116,5240,4.96,20250102,9800,-43.88,20240524,4795,14.70,20241209,1.42,N,041930,500,80 억,,143092,N,N,100,N,00,N
 20250307,160445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5510,0,3,0.00,29733265,5388,37.23,5480,5570,5480,7160,3860,5510,5518.43,0.91,0,-684,5616,5562,5516,5462,5416,5540,5440,80,1650,500,3850,10,1,15800000,871,6.09,0.54,12,0.03,905.00,10261.00,9800,20240524,-43.78,4795,20241209,14.91,6050,-8.93,20250116,5240,5.15,20250102,9800,-43.78,20240524,4795,14.91,20241209,1.44,N,041930,500,80 억,,143776,N,N,100,N,00,N
 20250307,150447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,-30,5,-0.54,27021545,4895,33.82,5480,5570,5480,7160,3860,5510,5520.23,0.91,0,-573,5616,5562,5516,5462,5416,5540,5440,80,1650,500,3850,10,1,15800000,866,6.06,0.53,12,0.03,905.00,10261.00,9800,20240524,-44.08,4795,20241209,14.29,6050,-9.42,20250116,5240,4.58,20250102,9800,-44.08,20240524,4795,14.29,20241209,1.44,N,041930,500,80 억,,143776,N,N,54,N,00,N
 20250307,140445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5540,30,2,0.54,20099725,3636,25.12,5480,5570,5480,7160,3860,5510,5527.98,0.91,0,172,5616,5562,5516,5462,5416,5540,5440,80,1650,500,3850,10,1,15800000,875,6.12,0.54,12,0.02,905.00,10261.00,9800,20240524,-43.47,4795,20241209,15.54,6050,-8.43,20250116,5240,5.73,20250102,9800,-43.47,20240524,4795,15.54,20241209,1.44,N,041930,500,80 억,,143776,N,N,54,N,00,N
diff --git a/041960/price/prices-20250301.csv b/041960/price/prices-20250301.csv
index 46b2e4253a0e..138fef0dc54f 100644
--- a/041960/price/prices-20250301.csv
+++ b/041960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,-100,5,-2.38,320643167,77482,116.20,4160,4200,4095,5460,2940,4200,4138.29,4.44,0,-12078,4250,4225,4175,4150,4100,4237,4162,71,1260,100,3100,5,1,70622233,2896,-73.21,4.96,12,0.11,-56.00,827.00,4940,20240327,-17.00,3610,20240805,13.57,4440,-7.66,20250218,3755,9.19,20250114,4940,-17.00,20240327,3610,13.57,20240805,0.14,N,041960,100,70 억,,3138368,N,N,2,N,00,N
+20250310,150448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,-85,5,-2.02,293627367,70900,106.33,4160,4200,4095,5460,2940,4200,4141.43,4.44,0,-10092,4250,4225,4175,4150,4100,4237,4162,71,1260,100,3100,5,1,70622233,2906,-73.48,4.98,12,0.10,-56.00,827.00,4940,20240327,-16.70,3610,20240805,13.99,4440,-7.32,20250218,3755,9.59,20250114,4940,-16.70,20240327,3610,13.99,20240805,0.14,N,041960,100,70 억,,3138368,N,N,0,N,00,N
+20250310,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,-85,5,-2.02,282354515,68157,102.22,4160,4200,4095,5460,2940,4200,4142.71,4.44,0,-8909,4250,4225,4175,4150,4100,4237,4162,71,1260,100,3100,5,1,70622233,2906,-73.48,4.98,12,0.10,-56.00,827.00,4940,20240327,-16.70,3610,20240805,13.99,4440,-7.32,20250218,3755,9.59,20250114,4940,-16.70,20240327,3610,13.99,20240805,0.14,N,041960,100,70 억,,3138368,N,N,0,N,00,N
+20250310,130447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-70,5,-1.67,217790695,52446,78.65,4160,4200,4130,5460,2940,4200,4152.67,4.44,0,-7904,4250,4225,4175,4150,4100,4237,4162,71,1260,100,3100,5,1,70622233,2917,-73.75,4.99,12,0.07,-56.00,827.00,4940,20240327,-16.40,3610,20240805,14.40,4440,-6.98,20250218,3755,9.99,20250114,4940,-16.40,20240327,3610,14.40,20240805,0.14,N,041960,100,70 억,,3138368,N,N,0,N,00,N
+20250310,120446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4160,-40,5,-0.95,154134825,37048,55.56,4160,4200,4130,5460,2940,4200,4160.41,4.44,0,-7117,4250,4225,4175,4150,4100,4237,4162,71,1260,100,3100,5,1,70622233,2938,-74.29,5.03,12,0.05,-56.00,827.00,4940,20240327,-15.79,3610,20240805,15.24,4440,-6.31,20250218,3755,10.79,20250114,4940,-15.79,20240327,3610,15.24,20240805,0.14,N,041960,100,70 억,,3138368,N,N,0,N,00,N
+20250310,110445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4165,-35,5,-0.83,68235460,16425,24.63,4160,4200,4130,5460,2940,4200,4154.37,4.44,0,-8947,4250,4225,4175,4150,4100,4237,4162,71,1260,100,3100,5,1,70622233,2941,-74.38,5.04,12,0.02,-56.00,827.00,4940,20240327,-15.69,3610,20240805,15.37,4440,-6.19,20250218,3755,10.92,20250114,4940,-15.69,20240327,3610,15.37,20240805,0.14,N,041960,100,70 억,,3138368,N,N,0,N,00,N
+20250310,100446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4155,-45,5,-1.07,31920250,7669,11.50,4160,4200,4150,5460,2940,4200,4162.24,4.44,0,-3045,4250,4225,4175,4150,4100,4237,4162,71,1260,100,3100,5,1,70622233,2934,-74.20,5.02,12,0.01,-56.00,827.00,4940,20240327,-15.89,3610,20240805,15.10,4440,-6.42,20250218,3755,10.65,20250114,4940,-15.89,20240327,3610,15.10,20240805,0.14,N,041960,100,70 억,,3138368,N,N,0,N,00,N
+20250310,090447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,0,3,0.00,1753600,421,0.63,4160,4200,4160,5460,2940,4200,4165.32,4.44,0,12,4250,4225,4175,4150,4100,4237,4162,71,1260,100,3100,5,1,70622233,2966,-75.00,5.08,12,0.00,-56.00,827.00,4940,20240327,-14.98,3610,20240805,16.34,4440,-5.41,20250218,3755,11.85,20250114,4940,-14.98,20240327,3610,16.34,20240805,0.14,N,041960,100,70 억,,3138368,N,N,0,N,00,N
 20250307,160445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,15,2,0.36,277488340,66676,99.14,4185,4200,4125,5440,2930,4185,4161.56,4.47,0,-17442,4271,4227,4176,4132,4081,4250,4155,71,1255,100,3090,5,1,70622233,2966,-75.00,5.08,12,0.09,-56.00,827.00,4940,20240327,-14.98,3610,20240805,16.34,4440,-5.41,20250218,3755,11.85,20250114,4940,-14.98,20240327,3610,16.34,20240805,0.14,N,041960,100,70 억,,3155399,N,N,5,N,00,N
 20250307,150447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4155,-30,5,-0.72,200801610,48391,71.95,4185,4190,4125,5440,2930,4185,4149.57,4.47,0,-14673,4271,4227,4176,4132,4081,4250,4155,71,1255,100,3090,5,1,70622233,2934,-74.20,5.02,12,0.07,-56.00,827.00,4940,20240327,-15.89,3610,20240805,15.10,4440,-6.42,20250218,3755,10.65,20250114,4940,-15.89,20240327,3610,15.10,20240805,0.14,N,041960,100,70 억,,3155399,N,N,5,N,00,N
 20250307,140445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,-15,5,-0.36,192815075,46473,69.10,4185,4190,4125,5440,2930,4185,4148.97,4.47,0,-14200,4271,4227,4176,4132,4081,4250,4155,71,1255,100,3090,5,1,70622233,2945,-74.46,5.04,12,0.07,-56.00,827.00,4940,20240327,-15.59,3610,20240805,15.51,4440,-6.08,20250218,3755,11.05,20250114,4940,-15.59,20240327,3610,15.51,20240805,0.14,N,041960,100,70 억,,3155399,N,N,5,N,00,N
diff --git a/042000/price/prices-20250301.csv b/042000/price/prices-20250301.csv
index bb326b4fe07c..4403c29e3a4f 100644
--- a/042000/price/prices-20250301.csv
+++ b/042000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160445,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56000,500,2,0.90,23567504600,417233,67.18,55100,57700,54600,72100,38900,55500,56485.94,27.68,0,24661,59633,57566,56133,54066,52633,56850,53350,121,16600,500,39960,100,1,24253054,13582,130.54,7.31,12,1.72,429.00,7659.00,69700,20250226,-19.66,14660,20240426,281.99,69700,-19.66,20250226,33600,66.67,20250102,69700,-19.66,20250226,14660,281.99,20240426,3.37,N,042000,500,121 억,,6712100,N,N,98,N,00,N
+20250310,150448,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55600,100,2,0.18,22178843750,392397,63.18,55100,57700,54600,72100,38900,55500,56521.72,27.68,0,22814,59633,57566,56133,54066,52633,56850,53350,121,16600,500,39960,100,1,24253054,13485,129.60,7.26,12,1.62,429.00,7659.00,69700,20250226,-20.23,14660,20240426,279.26,69700,-20.23,20250226,33600,65.48,20250102,69700,-20.23,20250226,14660,279.26,20240426,3.37,N,042000,500,121 억,,6712100,N,N,66,N,00,N
+20250310,140447,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55700,200,2,0.36,20059845150,354334,57.06,55100,57700,54600,72100,38900,55500,56613.15,27.68,0,11622,59633,57566,56133,54066,52633,56850,53350,121,16600,500,39960,100,1,24253054,13509,129.84,7.27,12,1.46,429.00,7659.00,69700,20250226,-20.09,14660,20240426,279.95,69700,-20.09,20250226,33600,65.77,20250102,69700,-20.09,20250226,14660,279.95,20240426,3.37,N,042000,500,121 억,,6712100,N,N,66,N,00,N
+20250310,130447,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56300,800,2,1.44,18196733100,321155,51.71,55100,57700,54600,72100,38900,55500,56660.67,27.68,0,447,59633,57566,56133,54066,52633,56850,53350,121,16600,500,39960,100,1,24253054,13654,131.24,7.35,12,1.32,429.00,7659.00,69700,20250226,-19.23,14660,20240426,284.04,69700,-19.23,20250226,33600,67.56,20250102,69700,-19.23,20250226,14660,284.04,20240426,3.37,N,042000,500,121 억,,6712100,N,N,66,N,00,N
+20250310,120446,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56600,1100,2,1.98,16668575150,294034,47.35,55100,57700,54600,72100,38900,55500,56689.71,27.68,0,-7057,59633,57566,56133,54066,52633,56850,53350,121,16600,500,39960,100,1,24253054,13727,131.93,7.39,12,1.21,429.00,7659.00,69700,20250226,-18.79,14660,20240426,286.08,69700,-18.79,20250226,33600,68.45,20250102,69700,-18.79,20250226,14660,286.08,20240426,3.37,N,042000,500,121 억,,6712100,N,N,66,N,00,N
+20250310,110445,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57100,1600,2,2.88,15212419050,268331,43.21,55100,57700,54600,72100,38900,55500,56693.22,27.68,0,-13704,59633,57566,56133,54066,52633,56850,53350,121,16600,500,39960,100,1,24253054,13848,133.10,7.46,12,1.11,429.00,7659.00,69700,20250226,-18.08,14660,20240426,289.50,69700,-18.08,20250226,33600,69.94,20250102,69700,-18.08,20250226,14660,289.50,20240426,3.37,N,042000,500,121 억,,6712100,N,N,66,N,00,N
+20250310,100446,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57000,1500,2,2.70,12688442500,223912,36.05,55100,57700,54600,72100,38900,55500,56667.66,27.68,0,-11778,59633,57566,56133,54066,52633,56850,53350,121,16600,500,39960,100,1,24253054,13824,132.87,7.44,12,0.92,429.00,7659.00,69700,20250226,-18.22,14660,20240426,288.81,69700,-18.22,20250226,33600,69.64,20250102,69700,-18.22,20250226,14660,288.81,20240426,3.37,N,042000,500,121 억,,6712100,N,N,66,N,00,N
+20250310,090447,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,56000,500,2,0.90,1055607850,19055,3.07,55100,56000,54600,72100,38900,55500,55397.36,27.68,0,4823,59633,57566,56133,54066,52633,56850,53350,121,16600,500,39960,100,1,24253054,13582,130.54,7.31,12,0.08,429.00,7659.00,69700,20250226,-19.66,14660,20240426,281.99,69700,-19.66,20250226,33600,66.67,20250102,69700,-19.66,20250226,14660,281.99,20240426,3.37,N,042000,500,121 억,,6712100,N,N,66,N,00,N
 20250307,160445,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55500,-3100,5,-5.29,34615405850,616317,119.16,57600,58200,54700,76100,41100,58600,56163.56,27.27,0,102198,64533,61566,59833,56866,55133,60700,56000,121,17500,500,42190,100,1,24253054,13460,129.37,7.25,12,2.54,429.00,7659.00,69700,20250226,-20.37,14660,20240426,278.58,69700,-20.37,20250226,33600,65.18,20250102,69700,-20.37,20250226,14660,278.58,20240426,3.39,N,042000,500,121 억,,6613409,N,N,66,N,00,N
 20250307,150447,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55400,-3200,5,-5.46,32741111700,582512,112.62,57600,58200,54700,76100,41100,58600,56203.88,27.27,0,104461,64533,61566,59833,56866,55133,60700,56000,121,17500,500,42190,100,1,24253054,13436,129.14,7.23,12,2.40,429.00,7659.00,69700,20250226,-20.52,14660,20240426,277.90,69700,-20.52,20250226,33600,64.88,20250102,69700,-20.52,20250226,14660,277.90,20240426,3.39,N,042000,500,121 억,,6613409,N,N,313,N,00,N
 20250307,140445,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,55300,-3300,5,-5.63,26633572200,471809,91.22,57600,58200,55100,76100,41100,58600,56446.70,27.27,0,60482,64533,61566,59833,56866,55133,60700,56000,121,17500,500,42190,100,1,24253054,13412,128.90,7.22,12,1.95,429.00,7659.00,69700,20250226,-20.66,14660,20240426,277.22,69700,-20.66,20250226,33600,64.58,20250102,69700,-20.66,20250226,14660,277.22,20240426,3.39,N,042000,500,121 억,,6613409,N,N,313,N,00,N
diff --git a/042040/price/prices-20250301.csv b/042040/price/prices-20250301.csv
index 3168f897e4ff..40064f682cbd 100644
--- a/042040/price/prices-20250301.csv
+++ b/042040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,235,-10,5,-4.08,79114836,331406,279.40,245,248,234,318,172,245,238.72,0.45,0,7326,262,253,249,240,236,251,238,194,73,100,170,1,1,194004890,456,8.10,0.38,12,0.17,29.00,618.00,459,20240315,-48.80,220,20241209,6.82,297,-20.88,20250106,234,0.43,20250310,459,-48.80,20240315,220,6.82,20241209,0.01,N,042040,100,194 억,,870605,N,N,0,N,00,N
+20250310,150449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,-4,5,-1.63,69687070,291288,245.57,245,248,234,318,172,245,239.24,0.45,0,43542,262,253,249,240,236,251,238,194,73,100,170,1,1,194004890,468,8.31,0.39,12,0.15,29.00,618.00,459,20240315,-47.49,220,20241209,9.55,297,-18.86,20250106,234,2.99,20250310,459,-47.49,20240315,220,9.55,20241209,0.01,N,042040,100,194 억,,870605,N,N,0,N,00,N
+20250310,140447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-3,5,-1.22,66074228,276247,232.89,245,248,234,318,172,245,239.19,0.45,0,46302,262,253,249,240,236,251,238,194,73,100,170,1,1,194004890,469,8.34,0.39,12,0.14,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,234,3.42,20250310,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,870605,N,N,0,N,00,N
+20250310,130447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-3,5,-1.22,64719522,270627,228.16,245,248,234,318,172,245,239.15,0.45,0,46534,262,253,249,240,236,251,238,194,73,100,170,1,1,194004890,469,8.34,0.39,12,0.14,29.00,618.00,459,20240315,-47.28,220,20241209,10.00,297,-18.52,20250106,234,3.42,20250310,459,-47.28,20240315,220,10.00,20241209,0.01,N,042040,100,194 억,,870605,N,N,0,N,00,N
+20250310,120446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-6,5,-2.45,60459903,252884,213.20,245,248,234,318,172,245,239.08,0.45,0,46440,262,253,249,240,236,251,238,194,73,100,170,1,1,194004890,464,8.24,0.39,12,0.13,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,234,2.14,20250310,459,-47.93,20240315,220,8.64,20241209,0.01,N,042040,100,194 억,,870605,N,N,0,N,00,N
+20250310,110446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,237,-8,5,-3.27,57105983,238815,201.34,245,248,234,318,172,245,239.12,0.45,0,51436,262,253,249,240,236,251,238,194,73,100,170,1,1,194004890,460,8.17,0.38,12,0.12,29.00,618.00,459,20240315,-48.37,220,20241209,7.73,297,-20.20,20250106,234,1.28,20250310,459,-48.37,20240315,220,7.73,20241209,0.01,N,042040,100,194 억,,870605,N,N,0,N,00,N
+20250310,100447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,-4,5,-1.63,28825009,119383,100.65,245,248,240,318,172,245,241.45,0.45,0,35466,262,253,249,240,236,251,238,194,73,100,170,1,1,194004890,468,8.31,0.39,12,0.06,29.00,618.00,459,20240315,-47.49,220,20241209,9.55,297,-18.86,20250106,237,1.69,20250210,459,-47.49,20240315,220,9.55,20241209,0.01,N,042040,100,194 억,,870605,N,N,0,N,00,N
+20250310,090447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,248,3,2,1.22,372253,1502,1.27,245,248,245,318,172,245,247.84,0.45,0,-63,262,253,249,240,236,251,238,194,73,100,170,1,1,194004890,481,8.55,0.40,12,0.00,29.00,618.00,459,20240315,-45.97,220,20241209,12.73,297,-16.50,20250106,237,4.64,20250210,459,-45.97,20240315,220,12.73,20241209,0.01,N,042040,100,194 억,,870605,N,N,0,N,00,N
 20250307,160446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,-7,5,-2.78,29705354,118615,49.33,249,258,245,327,177,252,250.44,0.45,0,-4835,262,256,249,243,236,258,245,194,75,100,170,1,1,194004890,475,8.45,0.40,12,0.06,29.00,618.00,459,20240315,-46.62,220,20241209,11.36,297,-17.51,20250106,237,3.38,20250210,459,-46.62,20240315,220,11.36,20241209,0.01,N,042040,100,194 억,,875400,N,N,0,N,00,N
 20250307,150448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,-5,5,-1.98,27400312,109218,45.42,249,258,245,327,177,252,250.88,0.45,0,-4359,262,256,249,243,236,258,245,194,75,100,170,1,1,194004890,479,8.52,0.40,12,0.06,29.00,618.00,459,20240315,-46.19,220,20241209,12.27,297,-16.84,20250106,237,4.22,20250210,459,-46.19,20240315,220,12.27,20241209,0.01,N,042040,100,194 억,,875400,N,N,0,N,00,N
 20250307,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,248,-4,5,-1.59,24290215,96636,40.19,249,258,248,327,177,252,251.36,0.45,0,-4416,262,256,249,243,236,258,245,194,75,100,170,1,1,194004890,481,8.55,0.40,12,0.05,29.00,618.00,459,20240315,-45.97,220,20241209,12.73,297,-16.50,20250106,237,4.64,20250210,459,-45.97,20240315,220,12.73,20241209,0.01,N,042040,100,194 억,,875400,N,N,0,N,00,N
diff --git a/042110/price/prices-20250301.csv b/042110/price/prices-20250301.csv
index 60de45fa6463..6ebf6e1e5e7f 100644
--- a/042110/price/prices-20250301.csv
+++ b/042110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,-2,5,-0.14,24858936,17406,50.75,1430,1436,1421,1861,1003,1432,1428.18,52.46,0,-2178,1448,1440,1431,1423,1414,1444,1427,242,429,500,1050,1,1,48329564,691,14.30,0.57,12,0.04,100.00,2515.00,1750,20240624,-18.29,1210,20240805,18.18,1471,-2.79,20250224,1350,5.93,20250203,1750,-18.29,20240624,1210,18.18,20240805,1.79,N,042110,500,241 억,,25352676,N,N,0,N,00,N
+20250310,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,-2,5,-0.14,17853299,12506,36.46,1430,1436,1421,1861,1003,1432,1427.58,52.46,0,-1649,1448,1440,1431,1423,1414,1444,1427,242,429,500,1050,1,1,48329564,691,14.30,0.57,12,0.03,100.00,2515.00,1750,20240624,-18.29,1210,20240805,18.18,1471,-2.79,20250224,1350,5.93,20250203,1750,-18.29,20240624,1210,18.18,20240805,1.79,N,042110,500,241 억,,25352676,N,N,0,N,00,N
+20250310,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,-2,5,-0.14,16583569,11618,33.87,1430,1436,1421,1861,1003,1432,1427.40,52.46,0,-1562,1448,1440,1431,1423,1414,1444,1427,242,429,500,1050,1,1,48329564,691,14.30,0.57,12,0.02,100.00,2515.00,1750,20240624,-18.29,1210,20240805,18.18,1471,-2.79,20250224,1350,5.93,20250203,1750,-18.29,20240624,1210,18.18,20240805,1.79,N,042110,500,241 억,,25352676,N,N,0,N,00,N
+20250310,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1431,-1,5,-0.07,15964670,11185,32.61,1430,1436,1421,1861,1003,1432,1427.33,52.46,0,-1552,1448,1440,1431,1423,1414,1444,1427,242,429,500,1050,1,1,48329564,692,14.31,0.57,12,0.02,100.00,2515.00,1750,20240624,-18.23,1210,20240805,18.26,1471,-2.72,20250224,1350,6.00,20250203,1750,-18.23,20240624,1210,18.26,20240805,1.79,N,042110,500,241 억,,25352676,N,N,0,N,00,N
+20250310,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1431,-1,5,-0.07,11168054,7830,22.83,1430,1436,1421,1861,1003,1432,1426.32,52.46,0,96,1448,1440,1431,1423,1414,1444,1427,242,429,500,1050,1,1,48329564,692,14.31,0.57,12,0.02,100.00,2515.00,1750,20240624,-18.23,1210,20240805,18.26,1471,-2.72,20250224,1350,6.00,20250203,1750,-18.23,20240624,1210,18.26,20240805,1.79,N,042110,500,241 억,,25352676,N,N,0,N,00,N
+20250310,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1433,1,2,0.07,9647060,6765,19.72,1430,1436,1421,1861,1003,1432,1426.03,52.46,0,101,1448,1440,1431,1423,1414,1444,1427,242,429,500,1050,1,1,48329564,693,14.33,0.57,12,0.01,100.00,2515.00,1750,20240624,-18.11,1210,20240805,18.43,1471,-2.58,20250224,1350,6.15,20250203,1750,-18.11,20240624,1210,18.43,20240805,1.79,N,042110,500,241 억,,25352676,N,N,0,N,00,N
+20250310,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1428,-4,5,-0.28,4195834,2948,8.60,1430,1436,1421,1861,1003,1432,1423.28,52.46,0,-678,1448,1440,1431,1423,1414,1444,1427,242,429,500,1050,1,1,48329564,690,14.28,0.57,12,0.01,100.00,2515.00,1750,20240624,-18.40,1210,20240805,18.02,1471,-2.92,20250224,1350,5.78,20250203,1750,-18.40,20240624,1210,18.02,20240805,1.79,N,042110,500,241 억,,25352676,N,N,0,N,00,N
+20250310,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1433,1,2,0.07,674597,472,1.38,1430,1436,1428,1861,1003,1432,1429.23,52.46,0,-431,1448,1440,1431,1423,1414,1444,1427,242,429,500,1050,1,1,48329564,693,14.33,0.57,12,0.00,100.00,2515.00,1750,20240624,-18.11,1210,20240805,18.43,1471,-2.58,20250224,1350,6.15,20250203,1750,-18.11,20240624,1210,18.43,20240805,1.79,N,042110,500,241 억,,25352676,N,N,0,N,00,N
 20250307,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1432,-11,5,-0.76,48990371,34297,99.42,1427,1439,1422,1875,1011,1443,1428.41,52.47,0,-4076,1457,1449,1437,1429,1417,1454,1434,242,432,500,1060,1,1,48329564,692,14.32,0.57,12,0.07,100.00,2515.00,1750,20240624,-18.17,1210,20240805,18.35,1471,-2.65,20250224,1350,6.07,20250203,1750,-18.17,20240624,1210,18.35,20240805,1.80,N,042110,500,241 억,,25356752,N,N,0,N,00,N
 20250307,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1422,-21,5,-1.46,31271094,21901,63.49,1427,1439,1422,1875,1011,1443,1427.84,52.47,0,-2034,1457,1449,1437,1429,1417,1454,1434,242,432,500,1060,1,1,48329564,687,14.22,0.57,12,0.05,100.00,2515.00,1750,20240624,-18.74,1210,20240805,17.52,1471,-3.33,20250224,1350,5.33,20250203,1750,-18.74,20240624,1210,17.52,20240805,1.80,N,042110,500,241 억,,25356752,N,N,0,N,00,N
 20250307,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1431,-12,5,-0.83,9601814,6699,19.42,1427,1439,1425,1875,1011,1443,1433.32,52.47,0,-2367,1457,1449,1437,1429,1417,1454,1434,242,432,500,1060,1,1,48329564,692,14.31,0.57,12,0.01,100.00,2515.00,1750,20240624,-18.23,1210,20240805,18.26,1471,-2.72,20250224,1350,6.00,20250203,1750,-18.23,20240624,1210,18.26,20240805,1.80,N,042110,500,241 억,,25356752,N,N,0,N,00,N
diff --git a/042370/price/prices-20250301.csv b/042370/price/prices-20250301.csv
index 86d7e72bce01..e915b16f1945 100644
--- a/042370/price/prices-20250301.csv
+++ b/042370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8310,200,2,2.47,5256247720,631583,183.95,8290,8440,8200,10540,5680,8110,8322.44,4.22,0,-26802,8543,8326,8033,7816,7523,8435,7925,131,2430,500,6000,10,1,26200025,2177,-268.06,1.02,12,2.41,-31.00,8162.00,13240,20240513,-37.24,6000,20241209,38.50,8590,-3.26,20250113,6730,23.48,20250102,13240,-37.24,20240513,6000,38.50,20241209,3.10,N,042370,500,131 억,,1106528,N,N,9,N,00,N
+20250310,150449,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8300,190,2,2.34,5158612320,619817,180.53,8290,8440,8200,10540,5680,8110,8322.88,4.22,0,-25634,8543,8326,8033,7816,7523,8435,7925,131,2430,500,6000,10,1,26200025,2175,-267.74,1.02,12,2.37,-31.00,8162.00,13240,20240513,-37.31,6000,20241209,38.33,8590,-3.38,20250113,6730,23.33,20250102,13240,-37.31,20240513,6000,38.33,20241209,3.10,N,042370,500,131 억,,1106528,N,N,0,N,00,N
+20250310,140448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8295,185,2,2.28,4769478630,572792,166.83,8290,8440,8200,10540,5680,8110,8326.81,4.22,0,-22273,8543,8326,8033,7816,7523,8435,7925,131,2430,500,6000,10,1,26200025,2173,-267.58,1.02,12,2.19,-31.00,8162.00,13240,20240513,-37.35,6000,20241209,38.25,8590,-3.43,20250113,6730,23.25,20250102,13240,-37.35,20240513,6000,38.25,20241209,3.10,N,042370,500,131 억,,1106528,N,N,0,N,00,N
+20250310,130448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8380,270,2,3.33,4426716535,531665,154.85,8290,8440,8200,10540,5680,8110,8326.24,4.22,0,-27518,8543,8326,8033,7816,7523,8435,7925,131,2430,500,6000,10,1,26200025,2196,-270.32,1.03,12,2.03,-31.00,8162.00,13240,20240513,-36.71,6000,20241209,39.67,8590,-2.44,20250113,6730,24.52,20250102,13240,-36.71,20240513,6000,39.67,20241209,3.10,N,042370,500,131 억,,1106528,N,N,0,N,00,N
+20250310,120447,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8440,330,2,4.07,4187149605,503125,146.54,8290,8440,8200,10540,5680,8110,8322.39,4.22,0,-22692,8543,8326,8033,7816,7523,8435,7925,131,2430,500,6000,10,1,26200025,2211,-272.26,1.03,12,1.92,-31.00,8162.00,13240,20240513,-36.25,6000,20241209,40.67,8590,-1.75,20250113,6730,25.41,20250102,13240,-36.25,20240513,6000,40.67,20241209,3.10,N,042370,500,131 억,,1106528,N,N,0,N,00,N
+20250310,110446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8410,300,2,3.70,3582664095,431124,125.57,8290,8420,8200,10540,5680,8110,8310.17,4.22,0,-39727,8543,8326,8033,7816,7523,8435,7925,131,2430,500,6000,10,1,26200025,2203,-271.29,1.03,12,1.65,-31.00,8162.00,13240,20240513,-36.48,6000,20241209,40.17,8590,-2.10,20250113,6730,24.96,20250102,13240,-36.48,20240513,6000,40.17,20241209,3.10,N,042370,500,131 억,,1106528,N,N,0,N,00,N
+20250310,100447,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8310,200,2,2.47,2682365290,323544,94.24,8290,8380,8200,10540,5680,8110,8290.71,4.22,0,-19810,8543,8326,8033,7816,7523,8435,7925,131,2430,500,6000,10,1,26200025,2177,-268.06,1.02,12,1.23,-31.00,8162.00,13240,20240513,-37.24,6000,20241209,38.50,8590,-3.26,20250113,6730,23.48,20250102,13240,-37.24,20240513,6000,38.50,20241209,3.10,N,042370,500,131 억,,1106528,N,N,0,N,00,N
+20250310,090448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8230,120,2,1.48,788768170,95271,27.75,8290,8340,8220,10540,5680,8110,8279.65,4.22,0,-10493,8543,8326,8033,7816,7523,8435,7925,131,2430,500,6000,10,1,26200025,2156,-265.48,1.01,12,0.36,-31.00,8162.00,13240,20240513,-37.84,6000,20241209,37.17,8590,-4.19,20250113,6730,22.29,20250102,13240,-37.84,20240513,6000,37.17,20241209,3.10,N,042370,500,131 억,,1106528,N,N,0,N,00,N
 20250307,160446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8110,280,2,3.58,2761691445,341450,245.21,7740,8250,7740,10170,5490,7830,8088.11,4.22,0,8535,8196,8012,7896,7712,7596,7955,7655,131,2340,500,5790,10,1,26200025,2125,-261.61,0.99,12,1.30,-31.00,8162.00,13240,20240513,-38.75,6000,20241209,35.17,8590,-5.59,20250113,6730,20.51,20250102,13240,-38.75,20240513,6000,35.17,20241209,3.15,N,042370,500,131 억,,1105734,N,N,0,N,00,N
 20250307,150448,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8070,240,2,3.07,2608257265,322508,231.61,7740,8250,7740,10170,5490,7830,8087.42,4.22,0,4152,8196,8012,7896,7712,7596,7955,7655,131,2340,500,5790,10,1,26200025,2114,-260.32,0.99,12,1.23,-31.00,8162.00,13240,20240513,-39.05,6000,20241209,34.50,8590,-6.05,20250113,6730,19.91,20250102,13240,-39.05,20240513,6000,34.50,20241209,3.15,N,042370,500,131 억,,1105734,N,N,0,N,00,N
 20250307,140446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,8110,280,2,3.58,2342798890,289730,208.07,7740,8250,7740,10170,5490,7830,8086.15,4.22,0,357,8196,8012,7896,7712,7596,7955,7655,131,2340,500,5790,10,1,26200025,2125,-261.61,0.99,12,1.11,-31.00,8162.00,13240,20240513,-38.75,6000,20241209,35.17,8590,-5.59,20250113,6730,20.51,20250102,13240,-38.75,20240513,6000,35.17,20241209,3.15,N,042370,500,131 억,,1105734,N,N,0,N,00,N
diff --git a/042420/price/prices-20250301.csv b/042420/price/prices-20250301.csv
index b77d8e92e59d..12a96491a7f9 100644
--- a/042420/price/prices-20250301.csv
+++ b/042420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16260,-90,5,-0.55,55469370,3413,80.76,16350,16400,16150,21250,11450,16350,16252.35,2.70,0,28,16570,16460,16330,16220,16090,16515,16275,47,4900,500,11110,10,1,8856866,1440,19.81,0.38,12,0.04,821.00,43215.00,27600,20240305,-41.09,14000,20240806,16.14,18460,-11.92,20250106,15980,1.75,20250203,26600,-38.87,20240312,14000,16.14,20240806,0.78,N,042420,500,46 억,,239413,N,N,16,N,00,N
+20250310,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16320,-30,5,-0.18,51273170,3155,74.66,16350,16400,16150,21250,11450,16350,16251.40,2.70,0,64,16570,16460,16330,16220,16090,16515,16275,47,4900,500,11110,10,1,8856866,1445,19.88,0.38,12,0.04,821.00,43215.00,27600,20240305,-40.87,14000,20240806,16.57,18460,-11.59,20250106,15980,2.13,20250203,26600,-38.65,20240312,14000,16.57,20240806,0.78,N,042420,500,46 억,,239413,N,N,7,N,00,N
+20250310,140448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16350,0,3,0.00,50606190,3114,73.69,16350,16400,16150,21250,11450,16350,16251.18,2.70,0,69,16570,16460,16330,16220,16090,16515,16275,47,4900,500,11110,10,1,8856866,1448,19.91,0.38,12,0.04,821.00,43215.00,27600,20240305,-40.76,14000,20240806,16.79,18460,-11.43,20250106,15980,2.32,20250203,26600,-38.53,20240312,14000,16.79,20240806,0.78,N,042420,500,46 억,,239413,N,N,7,N,00,N
+20250310,130448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16240,-110,5,-0.67,49597100,3052,72.22,16350,16400,16150,21250,11450,16350,16250.69,2.70,0,49,16570,16460,16330,16220,16090,16515,16275,47,4900,500,11110,10,1,8856866,1438,19.78,0.38,12,0.03,821.00,43215.00,27600,20240305,-41.16,14000,20240806,16.00,18460,-12.03,20250106,15980,1.63,20250203,26600,-38.95,20240312,14000,16.00,20240806,0.78,N,042420,500,46 억,,239413,N,N,7,N,00,N
+20250310,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16330,-20,5,-0.12,25796670,1588,37.58,16350,16400,16150,21250,11450,16350,16244.75,2.70,0,-41,16570,16460,16330,16220,16090,16515,16275,47,4900,500,11110,10,1,8856866,1446,19.89,0.38,12,0.02,821.00,43215.00,27600,20240305,-40.83,14000,20240806,16.64,18460,-11.54,20250106,15980,2.19,20250203,26600,-38.61,20240312,14000,16.64,20240806,0.78,N,042420,500,46 억,,239413,N,N,7,N,00,N
+20250310,110446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16380,30,2,0.18,24390870,1502,35.54,16350,16380,16150,21250,11450,16350,16238.93,2.70,0,-90,16570,16460,16330,16220,16090,16515,16275,47,4900,500,11110,10,1,8856866,1451,19.95,0.38,12,0.02,821.00,43215.00,27600,20240305,-40.65,14000,20240806,17.00,18460,-11.27,20250106,15980,2.50,20250203,26600,-38.42,20240312,14000,17.00,20240806,0.78,N,042420,500,46 억,,239413,N,N,7,N,00,N
+20250310,100448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16340,-10,5,-0.06,15163600,933,22.08,16350,16370,16150,21250,11450,16350,16252.52,2.70,0,-124,16570,16460,16330,16220,16090,16515,16275,47,4900,500,11110,10,1,8856866,1447,19.90,0.38,12,0.01,821.00,43215.00,27600,20240305,-40.80,14000,20240806,16.71,18460,-11.48,20250106,15980,2.25,20250203,26600,-38.57,20240312,14000,16.71,20240806,0.78,N,042420,500,46 억,,239413,N,N,7,N,00,N
+20250310,090448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16150,-200,5,-1.22,1704610,105,2.48,16350,16350,16150,21250,11450,16350,16234.38,2.70,0,-96,16570,16460,16330,16220,16090,16515,16275,47,4900,500,11110,10,1,8856866,1430,19.67,0.37,12,0.00,821.00,43215.00,27600,20240305,-41.49,14000,20240806,15.36,18460,-12.51,20250106,15980,1.06,20250203,26600,-39.29,20240312,14000,15.36,20240806,0.78,N,042420,500,46 억,,239413,N,N,7,N,00,N
 20250307,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16350,20,2,0.12,68627330,4215,57.16,16320,16440,16200,21200,11440,16330,16280.60,2.70,0,125,16836,16582,16436,16182,16036,16510,16110,47,4870,500,11100,10,1,8856866,1448,19.91,0.38,12,0.05,821.00,43215.00,27600,20240305,-40.76,14000,20240806,16.79,18460,-11.43,20250106,15980,2.32,20250203,26600,-38.53,20240312,14000,16.79,20240806,0.78,N,042420,500,46 억,,239250,N,N,7,N,00,N
 20250307,150448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16230,-100,5,-0.61,64075400,3936,53.38,16320,16440,16200,21200,11440,16330,16279.32,2.70,0,144,16836,16582,16436,16182,16036,16510,16110,47,4870,500,11100,10,1,8856866,1437,19.77,0.38,12,0.04,821.00,43215.00,27600,20240305,-41.20,14000,20240806,15.93,18460,-12.08,20250106,15980,1.56,20250203,26600,-38.98,20240312,14000,15.93,20240806,0.78,N,042420,500,46 억,,239250,N,N,48,N,00,N
 20250307,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16230,-100,5,-0.61,52163290,3202,43.42,16320,16440,16200,21200,11440,16330,16290.85,2.70,0,442,16836,16582,16436,16182,16036,16510,16110,47,4870,500,11100,10,1,8856866,1437,19.77,0.38,12,0.04,821.00,43215.00,27600,20240305,-41.20,14000,20240806,15.93,18460,-12.08,20250106,15980,1.56,20250203,26600,-38.98,20240312,14000,15.93,20240806,0.78,N,042420,500,46 억,,239250,N,N,48,N,00,N
diff --git a/042500/price/prices-20250301.csv b/042500/price/prices-20250301.csv
index 39a10e9b3457..82322227ef3c 100644
--- a/042500/price/prices-20250301.csv
+++ b/042500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,-25,5,-0.55,208098855,46162,109.91,4540,4570,4480,5900,3180,4540,4507.99,3.66,0,-5665,4626,4582,4546,4502,4466,4565,4485,95,1360,500,2900,5,1,19070134,861,6.73,0.79,12,0.24,671.00,5685.00,8160,20240430,-44.67,3908,20240226,15.53,5180,-12.84,20250219,4450,1.46,20250114,8690,-48.04,20240403,3985,13.30,20241206,2.00,N,042500,500,95 억,,697079,N,N,0,N,00,N
+20250310,150450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-40,5,-0.88,159384775,35329,84.12,4540,4570,4490,5900,3180,4540,4511.42,3.66,0,-5443,4626,4582,4546,4502,4466,4565,4485,95,1360,500,2900,5,1,19070134,858,6.71,0.79,12,0.19,671.00,5685.00,8160,20240430,-44.85,3908,20240226,15.15,5180,-13.13,20250219,4450,1.12,20250114,8690,-48.22,20240403,3985,12.92,20241206,2.00,N,042500,500,95 억,,697079,N,N,0,N,00,N
+20250310,140448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4540,0,3,0.00,108701765,24061,57.29,4540,4570,4490,5900,3180,4540,4517.73,3.66,0,-3477,4626,4582,4546,4502,4466,4565,4485,95,1360,500,2900,5,1,19070134,866,6.77,0.80,12,0.13,671.00,5685.00,8160,20240430,-44.36,3908,20240226,16.17,5180,-12.36,20250219,4450,2.02,20250114,8690,-47.76,20240403,3985,13.93,20241206,2.00,N,042500,500,95 억,,697079,N,N,0,N,00,N
+20250310,130448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,-10,5,-0.22,91578340,20261,48.24,4540,4570,4490,5900,3180,4540,4519.90,3.66,0,-3518,4626,4582,4546,4502,4466,4565,4485,95,1360,500,2900,5,1,19070134,864,6.75,0.80,12,0.11,671.00,5685.00,8160,20240430,-44.49,3908,20240226,15.92,5180,-12.55,20250219,4450,1.80,20250114,8690,-47.87,20240403,3985,13.68,20241206,2.00,N,042500,500,95 억,,697079,N,N,0,N,00,N
+20250310,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,15,2,0.33,47258545,10439,24.86,4540,4570,4490,5900,3180,4540,4527.08,3.66,0,-5366,4626,4582,4546,4502,4466,4565,4485,95,1360,500,2900,5,1,19070134,869,6.79,0.80,12,0.05,671.00,5685.00,8160,20240430,-44.18,3908,20240226,16.56,5180,-12.07,20250219,4450,2.36,20250114,8690,-47.58,20240403,3985,14.30,20241206,2.00,N,042500,500,95 억,,697079,N,N,0,N,00,N
+20250310,110447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,30,2,0.66,32470955,7187,17.11,4540,4570,4490,5900,3180,4540,4517.93,3.66,0,-5371,4626,4582,4546,4502,4466,4565,4485,95,1360,500,2900,5,1,19070134,872,6.81,0.80,12,0.04,671.00,5685.00,8160,20240430,-44.00,3908,20240226,16.94,5180,-11.78,20250219,4450,2.70,20250114,8690,-47.41,20240403,3985,14.68,20241206,2.00,N,042500,500,95 억,,697079,N,N,0,N,00,N
+20250310,100448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,10,2,0.22,30221040,6693,15.94,4540,4560,4490,5900,3180,4540,4515.22,3.66,0,-5022,4626,4582,4546,4502,4466,4565,4485,95,1360,500,2900,5,1,19070134,868,6.78,0.80,12,0.04,671.00,5685.00,8160,20240430,-44.24,3908,20240226,16.43,5180,-12.16,20250219,4450,2.25,20250114,8690,-47.64,20240403,3985,14.18,20241206,2.00,N,042500,500,95 억,,697079,N,N,0,N,00,N
+20250310,090448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,-50,5,-1.10,19260710,4274,10.18,4540,4540,4490,5900,3180,4540,4506.26,3.66,0,-3346,4626,4582,4546,4502,4466,4565,4485,95,1360,500,2900,5,1,19070134,856,6.69,0.79,12,0.02,671.00,5685.00,8160,20240430,-44.98,3908,20240226,14.89,5180,-13.32,20250219,4450,0.90,20250114,8690,-48.33,20240403,3985,12.67,20241206,2.00,N,042500,500,95 억,,697079,N,N,0,N,00,N
 20250307,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4540,-60,5,-1.30,191231657,41998,111.66,4555,4590,4510,5980,3220,4600,4553.37,3.72,0,-12874,4703,4651,4618,4566,4533,4635,4550,95,1380,500,2940,5,1,19070134,866,6.77,0.80,12,0.22,671.00,5685.00,8160,20240430,-44.36,3908,20240226,16.17,5180,-12.36,20250219,4450,2.02,20250114,8690,-47.76,20240403,3985,13.93,20241206,2.00,N,042500,500,95 억,,709693,N,N,0,N,00,N
 20250307,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,-65,5,-1.41,179954752,39512,105.05,4555,4590,4510,5980,3220,4600,4554.43,3.72,0,-12433,4703,4651,4618,4566,4533,4635,4550,95,1380,500,2940,5,1,19070134,865,6.76,0.80,12,0.21,671.00,5685.00,8160,20240430,-44.42,3908,20240226,16.04,5180,-12.45,20250219,4450,1.91,20250114,8690,-47.81,20240403,3985,13.80,20241206,2.00,N,042500,500,95 억,,709693,N,N,0,N,00,N
 20250307,140447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,-45,5,-0.98,133627382,29304,77.91,4555,4590,4510,5980,3220,4600,4560.04,3.72,0,-7842,4703,4651,4618,4566,4533,4635,4550,95,1380,500,2940,5,1,19070134,869,6.79,0.80,12,0.15,671.00,5685.00,8160,20240430,-44.18,3908,20240226,16.56,5180,-12.07,20250219,4450,2.36,20250114,8690,-47.58,20240403,3985,14.30,20241206,2.00,N,042500,500,95 억,,709693,N,N,0,N,00,N
diff --git a/042510/price/prices-20250301.csv b/042510/price/prices-20250301.csv
index 9f44e1ccf515..b2ae300daf4b 100644
--- a/042510/price/prices-20250301.csv
+++ b/042510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1963,3,2,0.15,170819083,87252,42.14,1958,1979,1938,2545,1372,1960,1957.77,0.90,0,9541,2020,1990,1975,1945,1930,1982,1937,280,585,500,1410,1,1,56025871,1100,18.88,2.15,12,0.16,104.00,911.00,2650,20240326,-25.92,1650,20241209,18.97,2465,-20.37,20250204,1938,1.29,20250310,2650,-25.92,20240326,1650,18.97,20241209,2.68,N,042510,500,280 억,,506490,N,N,139,N,00,N
+20250310,150450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1966,6,2,0.31,156624856,80023,38.65,1958,1979,1938,2545,1372,1960,1957.25,0.90,0,10231,2020,1990,1975,1945,1930,1982,1937,280,585,500,1410,1,1,56025871,1101,18.90,2.16,12,0.14,104.00,911.00,2650,20240326,-25.81,1650,20241209,19.15,2465,-20.24,20250204,1938,1.44,20250310,2650,-25.81,20240326,1650,19.15,20241209,2.68,N,042510,500,280 억,,506490,N,N,338,N,00,N
+20250310,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1971,11,2,0.56,141570710,72363,34.95,1958,1979,1938,2545,1372,1960,1956.40,0.90,0,11596,2020,1990,1975,1945,1930,1982,1937,280,585,500,1410,1,1,56025871,1104,18.95,2.16,12,0.13,104.00,911.00,2650,20240326,-25.62,1650,20241209,19.45,2465,-20.04,20250204,1938,1.70,20250310,2650,-25.62,20240326,1650,19.45,20241209,2.68,N,042510,500,280 억,,506490,N,N,338,N,00,N
+20250310,130449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1972,12,2,0.61,134648744,68849,33.25,1958,1979,1938,2545,1372,1960,1955.71,0.90,0,11288,2020,1990,1975,1945,1930,1982,1937,280,585,500,1410,1,1,56025871,1105,18.96,2.16,12,0.12,104.00,911.00,2650,20240326,-25.58,1650,20241209,19.52,2465,-20.00,20250204,1938,1.75,20250310,2650,-25.58,20240326,1650,19.52,20241209,2.68,N,042510,500,280 억,,506490,N,N,338,N,00,N
+20250310,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1972,12,2,0.61,121226959,62050,29.97,1958,1973,1938,2545,1372,1960,1953.70,0.90,0,9843,2020,1990,1975,1945,1930,1982,1937,280,585,500,1410,1,1,56025871,1105,18.96,2.16,12,0.11,104.00,911.00,2650,20240326,-25.58,1650,20241209,19.52,2465,-20.00,20250204,1938,1.75,20250310,2650,-25.58,20240326,1650,19.52,20241209,2.68,N,042510,500,280 억,,506490,N,N,338,N,00,N
+20250310,110447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1961,1,2,0.05,104304693,53448,25.81,1958,1968,1938,2545,1372,1960,1951.52,0.90,0,6050,2020,1990,1975,1945,1930,1982,1937,280,585,500,1410,1,1,56025871,1099,18.86,2.15,12,0.10,104.00,911.00,2650,20240326,-26.00,1650,20241209,18.85,2465,-20.45,20250204,1938,1.19,20250310,2650,-26.00,20240326,1650,18.85,20241209,2.68,N,042510,500,280 억,,506490,N,N,338,N,00,N
+20250310,100448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1951,-9,5,-0.46,68885697,35330,17.06,1958,1968,1938,2545,1372,1960,1949.78,0.90,0,1575,2020,1990,1975,1945,1930,1982,1937,280,585,500,1410,1,1,56025871,1093,18.76,2.14,12,0.06,104.00,911.00,2650,20240326,-26.38,1650,20241209,18.24,2465,-20.85,20250204,1938,0.67,20250310,2650,-26.38,20240326,1650,18.24,20241209,2.68,N,042510,500,280 억,,506490,N,N,338,N,00,N
+20250310,090448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1954,-6,5,-0.31,6903607,3528,1.70,1958,1968,1953,2545,1372,1960,1956.80,0.90,0,-2333,2020,1990,1975,1945,1930,1982,1937,280,585,500,1410,1,1,56025871,1095,18.79,2.14,12,0.01,104.00,911.00,2650,20240326,-26.26,1650,20241209,18.42,2465,-20.73,20250204,1950,0.21,20250109,2650,-26.26,20240326,1650,18.42,20241209,2.68,N,042510,500,280 억,,506490,N,N,338,N,00,N
 20250307,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1960,-40,5,-2.00,403330026,203947,144.05,1990,2005,1960,2600,1400,2000,1977.71,0.98,0,-40269,2081,2040,2019,1978,1957,2030,1968,280,600,500,1440,1,1,56025871,1098,18.85,2.15,12,0.36,104.00,911.00,2650,20240326,-26.04,1650,20241209,18.79,2465,-20.49,20250204,1950,0.51,20250109,2650,-26.04,20240326,1650,18.79,20241209,2.72,N,042510,500,280 억,,546759,N,N,338,N,00,N
 20250307,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1966,-34,5,-1.70,352822105,178205,125.87,1990,2005,1964,2600,1400,2000,1979.87,0.98,0,-37510,2081,2040,2019,1978,1957,2030,1968,280,600,500,1440,1,1,56025871,1101,18.90,2.16,12,0.32,104.00,911.00,2650,20240326,-25.81,1650,20241209,19.15,2465,-20.24,20250204,1950,0.82,20250109,2650,-25.81,20240326,1650,19.15,20241209,2.72,N,042510,500,280 억,,546759,N,N,635,N,00,N
 20250307,140447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1973,-27,5,-1.35,270547263,136375,96.32,1990,2005,1973,2600,1400,2000,1983.85,0.98,0,-34558,2081,2040,2019,1978,1957,2030,1968,280,600,500,1440,1,1,56025871,1105,18.97,2.17,12,0.24,104.00,911.00,2650,20240326,-25.55,1650,20241209,19.58,2465,-19.96,20250204,1950,1.18,20250109,2650,-25.55,20240326,1650,19.58,20241209,2.72,N,042510,500,280 억,,546759,N,N,635,N,00,N
diff --git a/042520/price/prices-20250301.csv b/042520/price/prices-20250301.csv
index 3551b54c9588..2f63d4ba0404 100644
--- a/042520/price/prices-20250301.csv
+++ b/042520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7470,-20,5,-0.27,50711395,6838,53.39,7590,7630,7320,9730,5250,7490,7416.12,0.93,0,1529,7803,7646,7473,7316,7143,7560,7230,68,2240,500,5240,10,1,13526367,1010,-13.96,1.39,09,0.05,-535.00,5375.00,16600,20240319,-55.00,6500,20241115,14.92,9180,-18.63,20250103,7300,2.33,20250307,16600,-55.00,20240319,6500,14.92,20241115,0.10,N,042520,500,67 억,,126201,N,N,1,N,00,N
+20250310,150450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7470,-20,5,-0.27,48186555,6500,50.75,7590,7630,7320,9730,5250,7490,7413.32,0.93,0,1529,7803,7646,7473,7316,7143,7560,7230,68,2240,500,5240,10,1,13526367,1010,-13.96,1.39,09,0.05,-535.00,5375.00,16600,20240319,-55.00,6500,20241115,14.92,9180,-18.63,20250103,7300,2.33,20250307,16600,-55.00,20240319,6500,14.92,20241115,0.10,N,042520,500,67 억,,126201,N,N,10,N,00,N
+20250310,140449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7410,-80,5,-1.07,30520785,4114,32.12,7590,7630,7320,9730,5250,7490,7418.76,0.93,0,-95,7803,7646,7473,7316,7143,7560,7230,68,2240,500,5240,10,1,13526367,1002,-13.85,1.38,09,0.03,-535.00,5375.00,16600,20240319,-55.36,6500,20241115,14.00,9180,-19.28,20250103,7300,1.51,20250307,16600,-55.36,20240319,6500,14.00,20241115,0.10,N,042520,500,67 억,,126201,N,N,10,N,00,N
+20250310,130449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7420,-70,5,-0.93,29616650,3992,31.17,7590,7630,7320,9730,5250,7490,7419.00,0.93,0,-100,7803,7646,7473,7316,7143,7560,7230,68,2240,500,5240,10,1,13526367,1004,-13.87,1.38,09,0.03,-535.00,5375.00,16600,20240319,-55.30,6500,20241115,14.15,9180,-19.17,20250103,7300,1.64,20250307,16600,-55.30,20240319,6500,14.15,20241115,0.10,N,042520,500,67 억,,126201,N,N,10,N,00,N
+20250310,120448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7430,-60,5,-0.80,26179180,3528,27.55,7590,7630,7320,9730,5250,7490,7420.40,0.93,0,-365,7803,7646,7473,7316,7143,7560,7230,68,2240,500,5240,10,1,13526367,1005,-13.89,1.38,09,0.03,-535.00,5375.00,16600,20240319,-55.24,6500,20241115,14.31,9180,-19.06,20250103,7300,1.78,20250307,16600,-55.24,20240319,6500,14.31,20241115,0.10,N,042520,500,67 억,,126201,N,N,10,N,00,N
+20250310,110447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7450,-40,5,-0.53,21905370,2951,23.04,7590,7630,7320,9730,5250,7490,7423.03,0.93,0,-614,7803,7646,7473,7316,7143,7560,7230,68,2240,500,5240,10,1,13526367,1008,-13.93,1.39,09,0.02,-535.00,5375.00,16600,20240319,-55.12,6500,20241115,14.62,9180,-18.85,20250103,7300,2.05,20250307,16600,-55.12,20240319,6500,14.62,20241115,0.10,N,042520,500,67 억,,126201,N,N,10,N,00,N
+20250310,100448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7450,-40,5,-0.53,14921900,2009,15.69,7590,7630,7320,9730,5250,7490,7427.53,0.93,0,-577,7803,7646,7473,7316,7143,7560,7230,68,2240,500,5240,10,1,13526367,1008,-13.93,1.39,09,0.01,-535.00,5375.00,16600,20240319,-55.12,6500,20241115,14.62,9180,-18.85,20250103,7300,2.05,20250307,16600,-55.12,20240319,6500,14.62,20241115,0.10,N,042520,500,67 억,,126201,N,N,10,N,00,N
+20250310,090449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7590,100,2,1.34,3298360,437,3.41,7590,7630,7490,9730,5250,7490,7547.73,0.93,0,-260,7803,7646,7473,7316,7143,7560,7230,68,2240,500,5240,10,1,13526367,1027,-14.19,1.41,09,0.00,-535.00,5375.00,16600,20240319,-54.28,6500,20241115,16.77,9180,-17.32,20250103,7300,3.97,20250307,16600,-54.28,20240319,6500,16.77,20241115,0.10,N,042520,500,67 억,,126201,N,N,10,N,00,N
 20250307,160447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7490,-10,5,-0.13,94488370,12803,60.43,7500,7630,7300,9750,5250,7500,7380.17,0.93,0,-94,7793,7646,7483,7336,7173,7565,7255,68,2250,500,5250,10,1,13526367,1013,-14.00,1.39,09,0.09,-535.00,5375.00,16600,20240319,-54.88,6500,20241115,15.23,9180,-18.41,20250103,7300,2.60,20250307,16600,-54.88,20240319,6500,15.23,20241115,0.10,N,042520,500,67 억,,125551,N,N,10,N,00,N
 20250307,150449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7360,-140,5,-1.87,84156770,11408,53.84,7500,7630,7300,9750,5250,7500,7377.00,0.93,0,110,7793,7646,7483,7336,7173,7565,7255,68,2250,500,5250,10,1,13526367,996,-13.76,1.37,09,0.08,-535.00,5375.00,16600,20240319,-55.66,6500,20241115,13.23,9180,-19.83,20250103,7300,0.82,20250307,16600,-55.66,20240319,6500,13.23,20241115,0.10,N,042520,500,67 억,,125551,N,N,74,N,00,N
 20250307,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7450,-50,5,-0.67,24969340,3338,15.75,7500,7630,7410,9750,5250,7500,7480.33,0.93,0,-169,7793,7646,7483,7336,7173,7565,7255,68,2250,500,5250,10,1,13526367,1008,-13.93,1.39,09,0.02,-535.00,5375.00,16600,20240319,-55.12,6500,20241115,14.62,9180,-18.85,20250103,7320,1.78,20250306,16600,-55.12,20240319,6500,14.62,20241115,0.10,N,042520,500,67 억,,125551,N,N,74,N,00,N
diff --git a/042600/price/prices-20250301.csv b/042600/price/prices-20250301.csv
index a8563f2f1a20..51fc4e27d8f5 100644
--- a/042600/price/prices-20250301.csv
+++ b/042600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160447,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9150,-30,5,-0.33,146507640,15978,142.65,9180,9280,8700,11930,6430,9180,9169.34,2.58,0,1466,9520,9350,9180,9010,8840,9265,8925,62,2750,500,6240,10,1,12423574,1137,-3.96,0.67,12,0.13,-2309.00,13718.00,28700,20240325,-68.12,8700,20250310,5.17,10610,-13.76,20250107,8700,5.17,20250310,28700,-68.12,20240325,8700,5.17,20250310,0.34,N,042600,500,62 억,,320159,N,N,0,N,00,N
+20250310,150450,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9180,0,3,0.00,127317460,13881,123.93,9180,9280,8700,11930,6430,9180,9172.07,2.58,0,1455,9520,9350,9180,9010,8840,9265,8925,62,2750,500,6240,10,1,12423574,1140,-3.98,0.67,12,0.11,-2309.00,13718.00,28700,20240325,-68.01,8700,20250310,5.52,10610,-13.48,20250107,8700,5.52,20250310,28700,-68.01,20240325,8700,5.52,20250310,0.34,N,042600,500,62 억,,320159,N,N,0,N,00,N
+20250310,140449,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9130,-50,5,-0.54,123763970,13494,120.47,9180,9280,8700,11930,6430,9180,9171.78,2.58,0,1372,9520,9350,9180,9010,8840,9265,8925,62,2750,500,6240,10,1,12423574,1134,-3.95,0.67,12,0.11,-2309.00,13718.00,28700,20240325,-68.19,8700,20250310,4.94,10610,-13.95,20250107,8700,4.94,20250310,28700,-68.19,20240325,8700,4.94,20250310,0.34,N,042600,500,62 억,,320159,N,N,0,N,00,N
+20250310,130449,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9240,60,2,0.65,73884130,8087,72.20,9180,9240,8700,11930,6430,9180,9136.16,2.58,0,1712,9520,9350,9180,9010,8840,9265,8925,62,2750,500,6240,10,1,12423574,1148,-4.00,0.67,12,0.07,-2309.00,13718.00,28700,20240325,-67.80,8700,20250310,6.21,10610,-12.91,20250107,8700,6.21,20250310,28700,-67.80,20240325,8700,6.21,20250310,0.34,N,042600,500,62 억,,320159,N,N,0,N,00,N
+20250310,120448,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9180,0,3,0.00,31873350,3514,31.37,9180,9230,8700,11930,6430,9180,9070.39,2.58,0,-461,9520,9350,9180,9010,8840,9265,8925,62,2750,500,6240,10,1,12423574,1140,-3.98,0.67,12,0.03,-2309.00,13718.00,28700,20240325,-68.01,8700,20250310,5.52,10610,-13.48,20250107,8700,5.52,20250310,28700,-68.01,20240325,8700,5.52,20250310,0.34,N,042600,500,62 억,,320159,N,N,0,N,00,N
+20250310,110447,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9160,-20,5,-0.22,24450990,2703,24.13,9180,9230,8700,11930,6430,9180,9045.87,2.58,0,-135,9520,9350,9180,9010,8840,9265,8925,62,2750,500,6240,10,1,12423574,1138,-3.97,0.67,12,0.02,-2309.00,13718.00,28700,20240325,-68.08,8700,20250310,5.29,10610,-13.67,20250107,8700,5.29,20250310,28700,-68.08,20240325,8700,5.29,20250310,0.34,N,042600,500,62 억,,320159,N,N,0,N,00,N
+20250310,100449,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9020,-160,5,-1.74,18323150,2031,18.13,9180,9230,8700,11930,6430,9180,9021.74,2.58,0,-136,9520,9350,9180,9010,8840,9265,8925,62,2750,500,6240,10,1,12423574,1121,-3.91,0.66,12,0.02,-2309.00,13718.00,28700,20240325,-68.57,8700,20250310,3.68,10610,-14.99,20250107,8700,3.68,20250310,28700,-68.57,20240325,8700,3.68,20250310,0.34,N,042600,500,62 억,,320159,N,N,0,N,00,N
+20250310,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,-30,5,-0.33,446640,49,0.44,9180,9180,9060,11930,6430,9180,9115.10,2.58,0,-40,9520,9350,9180,9010,8840,9265,8925,62,2750,500,6240,10,1,12423574,1137,-3.96,0.67,12,0.00,-2309.00,13718.00,28700,20240325,-68.12,9010,20250307,1.55,10610,-13.76,20250107,9010,1.55,20250307,28700,-68.12,20240325,9010,1.55,20250307,0.34,N,042600,500,62 억,,320159,N,N,0,N,00,N
 20250307,160447,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9180,-90,5,-0.97,102067700,11133,52.09,9200,9350,9010,12050,6490,9270,9168.03,2.59,0,-1407,9830,9550,9340,9060,8850,9445,8955,62,2780,500,6300,10,1,12423574,1140,-3.98,0.67,12,0.09,-2309.00,13718.00,28700,20240325,-68.01,9010,20250307,1.89,10610,-13.48,20250107,9010,1.89,20250307,28700,-68.01,20240325,9010,1.89,20250307,0.34,N,042600,500,62 억,,321713,N,N,0,N,00,N
 20250307,150450,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9190,-80,5,-0.86,99351110,10837,50.71,9200,9350,9010,12050,6490,9270,9167.77,2.59,0,-1152,9830,9550,9340,9060,8850,9445,8955,62,2780,500,6300,10,1,12423574,1142,-3.98,0.67,12,0.09,-2309.00,13718.00,28700,20240325,-67.98,9010,20250307,2.00,10610,-13.38,20250107,9010,2.00,20250307,28700,-67.98,20240325,9010,2.00,20250307,0.34,N,042600,500,62 억,,321713,N,N,0,N,00,N
 20250307,140447,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9190,-80,5,-0.86,94685620,10328,48.32,9200,9350,9010,12050,6490,9270,9167.86,2.59,0,-664,9830,9550,9340,9060,8850,9445,8955,62,2780,500,6300,10,1,12423574,1142,-3.98,0.67,12,0.08,-2309.00,13718.00,28700,20240325,-67.98,9010,20250307,2.00,10610,-13.38,20250107,9010,2.00,20250307,28700,-67.98,20240325,9010,2.00,20250307,0.34,N,042600,500,62 억,,321713,N,N,0,N,00,N
diff --git a/042660/price/prices-20250301.csv b/042660/price/prices-20250301.csv
index c1b9c0c74b2a..2e37ea32cc92 100644
--- a/042660/price/prices-20250301.csv
+++ b/042660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160447,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,79800,-600,5,-0.75,343071479250,4323850,78.75,80400,81100,76900,104500,56300,80400,79338.89,18.21,0,-284967,84466,82432,80466,78432,76466,83450,79450,15371,24100,5000,59490,100,1,306413394,244518,100.38,5.67,12,1.41,795.00,14063.00,87200,20250304,-8.49,21800,20240226,266.06,87200,-8.49,20250304,36300,119.83,20250106,87200,-8.49,20250304,22600,253.10,20240311,0.89,N,042660,5000,15370 억,,55811738,N,N,13728,N,00,N
+20250310,150451,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,79600,-800,5,-1.00,326450682050,4115394,74.96,80400,81100,76900,104500,56300,80400,79319.99,18.21,0,-355520,84466,82432,80466,78432,76466,83450,79450,15371,24100,5000,59490,100,1,306413394,243905,100.13,5.66,12,1.34,795.00,14063.00,87200,20250304,-8.72,21800,20240226,265.14,87200,-8.72,20250304,36300,119.28,20250106,87200,-8.72,20250304,22600,252.21,20240311,0.89,N,042660,5000,15370 억,,55811738,N,N,5538,N,00,N
+20250310,140449,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,79400,-1000,5,-1.24,309376724750,3900608,71.04,80400,81100,76900,104500,56300,80400,79310.43,18.21,0,-350033,84466,82432,80466,78432,76466,83450,79450,15371,24100,5000,59490,100,1,306413394,243292,99.87,5.65,12,1.27,795.00,14063.00,87200,20250304,-8.94,21800,20240226,264.22,87200,-8.94,20250304,36300,118.73,20250106,87200,-8.94,20250304,22600,251.33,20240311,0.89,N,042660,5000,15370 억,,55811738,N,N,5538,N,00,N
+20250310,130449,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,79600,-800,5,-1.00,297939925750,3756842,68.43,80400,81100,76900,104500,56300,80400,79301.16,18.21,0,-345627,84466,82432,80466,78432,76466,83450,79450,15371,24100,5000,59490,100,1,306413394,243905,100.13,5.66,12,1.23,795.00,14063.00,87200,20250304,-8.72,21800,20240226,265.14,87200,-8.72,20250304,36300,119.28,20250106,87200,-8.72,20250304,22600,252.21,20240311,0.89,N,042660,5000,15370 억,,55811738,N,N,5538,N,00,N
+20250310,120448,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,78800,-1600,5,-1.99,278387388050,3511418,63.96,80400,81100,76900,104500,56300,80400,79275.37,18.21,0,-316877,84466,82432,80466,78432,76466,83450,79450,15371,24100,5000,59490,100,1,306413394,241454,99.12,5.60,12,1.15,795.00,14063.00,87200,20250304,-9.63,21800,20240226,261.47,87200,-9.63,20250304,36300,117.08,20250106,87200,-9.63,20250304,22600,248.67,20240311,0.89,N,042660,5000,15370 억,,55811738,N,N,5538,N,00,N
+20250310,110448,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,79850,-550,5,-0.68,247417278000,3120613,56.84,80400,81100,76900,104500,56300,80400,79278.95,18.21,0,-225168,84466,82432,80466,78432,76466,83450,79450,15371,24100,5000,59490,100,1,306413394,244671,100.44,5.68,12,1.02,795.00,14063.00,87200,20250304,-8.43,21800,20240226,266.28,87200,-8.43,20250304,36300,119.97,20250106,87200,-8.43,20250304,22600,253.32,20240311,0.89,N,042660,5000,15370 억,,55811738,N,N,5538,N,00,N
+20250310,100449,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,80700,300,2,0.37,196863958050,2491925,45.39,80400,80900,76900,104500,56300,80400,78991.50,18.21,0,-274681,84466,82432,80466,78432,76466,83450,79450,15371,24100,5000,59490,100,1,306413394,247276,101.51,5.74,12,0.81,795.00,14063.00,87200,20250304,-7.45,21800,20240226,270.18,87200,-7.45,20250304,36300,122.31,20250106,87200,-7.45,20250304,22600,257.08,20240311,0.89,N,042660,5000,15370 억,,55811738,N,N,5538,N,00,N
+20250310,090449,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,79800,-600,5,-0.75,36880607050,461023,8.40,80400,80800,78900,104500,56300,80400,79982.50,18.21,0,-37731,84466,82432,80466,78432,76466,83450,79450,15371,24100,5000,59490,100,1,306413394,244518,100.38,5.67,12,0.15,795.00,14063.00,87200,20250304,-8.49,21800,20240226,266.06,87200,-8.49,20250304,36300,119.83,20250106,87200,-8.49,20250304,22600,253.10,20240311,0.89,N,042660,5000,15370 억,,55811738,N,N,5538,N,00,N
 20250307,160448,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,80400,700,2,0.88,436361017550,5419575,131.46,79700,82500,78500,103600,55800,79700,80519.72,18.17,0,135991,82500,81100,79800,78400,77100,80450,77750,15371,23900,5000,58970,100,1,306413394,246356,101.13,5.72,12,1.77,795.00,14063.00,87200,20250304,-7.80,21500,20240223,273.95,87200,-7.80,20250304,36300,121.49,20250106,87200,-7.80,20250304,22300,260.54,20240307,1.02,N,042660,5000,15370 억,,55673188,N,N,5538,N,00,N
 20250307,150450,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,80500,800,2,1.00,417248869400,5181791,125.69,79700,82500,78500,103600,55800,79700,80526.28,18.17,0,152682,82500,81100,79800,78400,77100,80450,77750,15371,23900,5000,58970,100,1,306413394,246663,101.26,5.72,12,1.69,795.00,14063.00,87200,20250304,-7.68,21500,20240223,274.42,87200,-7.68,20250304,36300,121.76,20250106,87200,-7.68,20250304,22300,260.99,20240307,1.02,N,042660,5000,15370 억,,55673188,N,N,6061,N,00,N
 20250307,140448,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,80600,900,2,1.13,307339712400,3831761,92.94,79700,81900,78500,103600,55800,79700,80211.95,18.17,0,17549,82500,81100,79800,78400,77100,80450,77750,15371,23900,5000,58970,100,1,306413394,246969,101.38,5.73,12,1.25,795.00,14063.00,87200,20250304,-7.57,21500,20240223,274.88,87200,-7.57,20250304,36300,122.04,20250106,87200,-7.57,20250304,22300,261.43,20240307,1.02,N,042660,5000,15370 억,,55673188,N,N,6061,N,00,N
diff --git a/042670/price/prices-20250301.csv b/042670/price/prices-20250301.csv
index ce4fe7d3794e..7a5a8080a2fa 100644
--- a/042670/price/prices-20250301.csv
+++ b/042670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9640,80,2,0.84,50650321090,5228907,63.78,9870,9940,9430,12420,6700,9560,9686.74,11.99,0,-110293,10113,9836,9383,9106,8653,9975,9245,1996,2860,1000,7070,10,1,192655867,18572,8.34,1.06,12,2.71,1156.00,9099.00,9950,20250214,-3.12,6270,20241029,53.75,9950,-3.12,20250214,6830,41.14,20250102,9950,-3.12,20250214,6270,53.75,20241029,2.29,N,042670,1000,1996 억,,23099041,N,N,1307,N,00,N
+20250310,150451,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9600,40,2,0.42,48676630885,5023597,61.28,9870,9940,9430,12420,6700,9560,9689.67,11.99,0,-165235,10113,9836,9383,9106,8653,9975,9245,1996,2860,1000,7070,10,1,192655867,18495,8.30,1.06,12,2.61,1156.00,9099.00,9950,20250214,-3.52,6270,20241029,53.11,9950,-3.52,20250214,6830,40.56,20250102,9950,-3.52,20250214,6270,53.11,20241029,2.29,N,042670,1000,1996 억,,23099041,N,N,7918,N,00,N
+20250310,140450,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9720,160,2,1.67,43519281070,4490940,54.78,9870,9940,9430,12420,6700,9560,9690.54,11.99,0,-169072,10113,9836,9383,9106,8653,9975,9245,1996,2860,1000,7070,10,1,192655867,18726,8.41,1.07,12,2.33,1156.00,9099.00,9950,20250214,-2.31,6270,20241029,55.02,9950,-2.31,20250214,6830,42.31,20250102,9950,-2.31,20250214,6270,55.02,20241029,2.29,N,042670,1000,1996 억,,23099041,N,N,7918,N,00,N
+20250310,130450,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9590,30,2,0.31,38767525805,3999468,48.78,9870,9940,9430,12420,6700,9560,9693.26,11.99,0,-182507,10113,9836,9383,9106,8653,9975,9245,1996,2860,1000,7070,10,1,192655867,18476,8.30,1.05,12,2.08,1156.00,9099.00,9950,20250214,-3.62,6270,20241029,52.95,9950,-3.62,20250214,6830,40.41,20250102,9950,-3.62,20250214,6270,52.95,20241029,2.29,N,042670,1000,1996 억,,23099041,N,N,7918,N,00,N
+20250310,120448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9660,100,2,1.05,36523683495,3765855,45.93,9870,9940,9430,12420,6700,9560,9698.74,11.99,0,-187522,10113,9836,9383,9106,8653,9975,9245,1996,2860,1000,7070,10,1,192655867,18611,8.36,1.06,12,1.95,1156.00,9099.00,9950,20250214,-2.91,6270,20241029,54.07,9950,-2.91,20250214,6830,41.43,20250102,9950,-2.91,20250214,6270,54.07,20241029,2.29,N,042670,1000,1996 억,,23099041,N,N,7918,N,00,N
+20250310,110448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9640,80,2,0.84,33868349955,3490322,42.57,9870,9940,9430,12420,6700,9560,9703.61,11.99,0,-198037,10113,9836,9383,9106,8653,9975,9245,1996,2860,1000,7070,10,1,192655867,18572,8.34,1.06,12,1.81,1156.00,9099.00,9950,20250214,-3.12,6270,20241029,53.75,9950,-3.12,20250214,6830,41.14,20250102,9950,-3.12,20250214,6270,53.75,20241029,2.29,N,042670,1000,1996 억,,23099041,N,N,7918,N,00,N
+20250310,100449,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9630,70,2,0.73,29026227075,2986823,36.43,9870,9940,9430,12420,6700,9560,9718.23,11.99,0,-181990,10113,9836,9383,9106,8653,9975,9245,1996,2860,1000,7070,10,1,192655867,18553,8.33,1.06,12,1.55,1156.00,9099.00,9950,20250214,-3.22,6270,20241029,53.59,9950,-3.22,20250214,6830,41.00,20250102,9950,-3.22,20250214,6270,53.59,20241029,2.29,N,042670,1000,1996 억,,23099041,N,N,7918,N,00,N
+20250310,090450,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9780,220,2,2.30,11871672850,1208827,14.74,9870,9940,9670,12420,6700,9560,9821.39,11.99,0,-102319,10113,9836,9383,9106,8653,9975,9245,1996,2860,1000,7070,10,1,192655867,18842,8.46,1.07,12,0.63,1156.00,9099.00,9950,20250214,-1.71,6270,20241029,55.98,9950,-1.71,20250214,6830,43.19,20250102,9950,-1.71,20250214,6270,55.98,20241029,2.29,N,042670,1000,1996 억,,23099041,N,N,7918,N,00,N
 20250307,160448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9560,450,2,4.94,76742882230,8118550,186.49,9110,9660,8930,11840,6380,9110,9452.73,11.76,0,537914,9530,9320,9170,8960,8810,9245,8885,1996,2730,1000,6740,10,1,192655867,18418,8.27,1.05,12,4.21,1156.00,9099.00,9950,20250214,-3.92,6270,20241029,52.47,9950,-3.92,20250214,6830,39.97,20250102,9950,-3.92,20250214,6270,52.47,20241029,2.43,N,042670,1000,1996 억,,22649581,N,N,7918,N,00,N
 20250307,150450,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9510,400,2,4.39,73795771315,7809817,179.40,9110,9660,8930,11840,6380,9110,9449.32,11.76,0,489729,9530,9320,9170,8960,8810,9245,8885,1996,2730,1000,6740,10,1,192655867,18322,8.23,1.05,12,4.05,1156.00,9099.00,9950,20250214,-4.42,6270,20241029,51.67,9950,-4.42,20250214,6830,39.24,20250102,9950,-4.42,20250214,6270,51.67,20241029,2.43,N,042670,1000,1996 억,,22649581,N,N,171005,N,00,N
 20250307,140448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,9480,370,2,4.06,67216535195,7119657,163.54,9110,9660,8930,11840,6380,9110,9441.21,11.76,0,630576,9530,9320,9170,8960,8810,9245,8885,1996,2730,1000,6740,10,1,192655867,18264,8.20,1.04,12,3.70,1156.00,9099.00,9950,20250214,-4.72,6270,20241029,51.20,9950,-4.72,20250214,6830,38.80,20250102,9950,-4.72,20250214,6270,51.20,20241029,2.43,N,042670,1000,1996 억,,22649581,N,N,171005,N,00,N
diff --git a/042700/price/prices-20250301.csv b/042700/price/prices-20250301.csv
index ae2fea489358..3fd4916843e2 100644
--- a/042700/price/prices-20250301.csv
+++ b/042700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87400,0,3,0.00,42306763150,482814,72.24,86000,88700,85800,113600,61200,87400,87626.50,12.34,0,-31724,90333,88866,86833,85366,83333,89600,86100,127,26200,100,62920,100,1,96614259,84441,31.84,14.14,12,0.50,2745.00,6183.00,196200,20240614,-55.45,69400,20241211,25.94,127000,-31.18,20250122,81300,7.50,20250102,196200,-55.45,20240614,69400,25.94,20241211,1.34,N,042700,100,127 억,,11920069,N,N,6543,N,00,N
+20250310,150451,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87600,200,2,0.23,39165468400,446910,66.87,86000,88700,85800,113600,61200,87400,87636.46,12.34,0,-38547,90333,88866,86833,85366,83333,89600,86100,127,26200,100,62920,100,1,96614259,84634,31.91,14.17,12,0.46,2745.00,6183.00,196200,20240614,-55.35,69400,20241211,26.22,127000,-31.02,20250122,81300,7.75,20250102,196200,-55.35,20240614,69400,26.22,20241211,1.34,N,042700,100,127 억,,11920069,N,N,63399,N,00,N
+20250310,140450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88100,700,2,0.80,32628024150,372591,55.75,86000,88700,85800,113600,61200,87400,87570.90,12.34,0,-24702,90333,88866,86833,85366,83333,89600,86100,127,26200,100,62920,100,1,96614259,85117,32.09,14.25,12,0.39,2745.00,6183.00,196200,20240614,-55.10,69400,20241211,26.95,127000,-30.63,20250122,81300,8.36,20250102,196200,-55.10,20240614,69400,26.95,20241211,1.34,N,042700,100,127 억,,11920069,N,N,63399,N,00,N
+20250310,130450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88200,800,2,0.92,28681465800,327843,49.06,86000,88700,85800,113600,61200,87400,87485.53,12.34,0,-17647,90333,88866,86833,85366,83333,89600,86100,127,26200,100,62920,100,1,96614259,85214,32.13,14.26,12,0.34,2745.00,6183.00,196200,20240614,-55.05,69400,20241211,27.09,127000,-30.55,20250122,81300,8.49,20250102,196200,-55.05,20240614,69400,27.09,20241211,1.34,N,042700,100,127 억,,11920069,N,N,63399,N,00,N
+20250310,120449,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88100,700,2,0.80,25528721150,292044,43.70,86000,88700,85800,113600,61200,87400,87413.98,12.34,0,-12304,90333,88866,86833,85366,83333,89600,86100,127,26200,100,62920,100,1,96614259,85117,32.09,14.25,12,0.30,2745.00,6183.00,196200,20240614,-55.10,69400,20241211,26.95,127000,-30.63,20250122,81300,8.36,20250102,196200,-55.10,20240614,69400,26.95,20241211,1.34,N,042700,100,127 억,,11920069,N,N,63399,N,00,N
+20250310,110448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88300,900,2,1.03,22193857100,254282,38.05,86000,88700,85800,113600,61200,87400,87280.20,12.34,0,-5196,90333,88866,86833,85366,83333,89600,86100,127,26200,100,62920,100,1,96614259,85310,32.17,14.28,12,0.26,2745.00,6183.00,196200,20240614,-54.99,69400,20241211,27.23,127000,-30.47,20250122,81300,8.61,20250102,196200,-54.99,20240614,69400,27.23,20241211,1.34,N,042700,100,127 억,,11920069,N,N,63399,N,00,N
+20250310,100449,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87650,250,2,0.29,13304281700,153485,22.97,86000,87800,85800,113600,61200,87400,86678.47,12.34,0,-3506,90333,88866,86833,85366,83333,89600,86100,127,26200,100,62920,100,1,96614259,84682,31.93,14.18,12,0.16,2745.00,6183.00,196200,20240614,-55.33,69400,20241211,26.30,127000,-30.98,20250122,81300,7.81,20250102,196200,-55.33,20240614,69400,26.30,20241211,1.34,N,042700,100,127 억,,11920069,N,N,63399,N,00,N
+20250310,090450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,86200,-1200,5,-1.37,2734991250,31755,4.75,86000,86500,85800,113600,61200,87400,86103.19,12.34,0,-8998,90333,88866,86833,85366,83333,89600,86100,127,26200,100,62920,100,1,96614259,83281,31.40,13.94,12,0.03,2745.00,6183.00,196200,20240614,-56.07,69400,20241211,24.21,127000,-32.13,20250122,81300,6.03,20250102,196200,-56.07,20240614,69400,24.21,20241211,1.34,N,042700,100,127 억,,11920069,N,N,63399,N,00,N
 20250307,160448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87400,100,2,0.11,56566638550,650437,73.53,86100,88300,84800,113400,61200,87300,86965.89,12.35,0,87094,93366,90332,88666,85632,83966,89500,84800,127,26100,100,62850,100,1,96614259,84441,31.84,14.14,12,0.67,2745.00,6183.00,196200,20240614,-55.45,69400,20241211,25.94,127000,-31.18,20250122,81300,7.50,20250102,196200,-55.45,20240614,69400,25.94,20241211,1.33,N,042700,100,127 억,,11934602,N,N,63399,N,00,N
 20250307,150450,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87300,0,3,0.00,52174532500,600198,67.85,86100,88300,84800,113400,61200,87300,86928.78,12.35,0,84589,93366,90332,88666,85632,83966,89500,84800,127,26100,100,62850,100,1,96614259,84344,31.80,14.12,12,0.62,2745.00,6183.00,196200,20240614,-55.50,69400,20241211,25.79,127000,-31.26,20250122,81300,7.38,20250102,196200,-55.50,20240614,69400,25.79,20241211,1.33,N,042700,100,127 억,,11934602,N,N,80664,N,00,N
 20250307,140448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87000,-300,5,-0.34,43869090650,504941,57.08,86100,88300,84800,113400,61200,87300,86879.52,12.35,0,73483,93366,90332,88666,85632,83966,89500,84800,127,26100,100,62850,100,1,96614259,84054,31.69,14.07,12,0.52,2745.00,6183.00,196200,20240614,-55.66,69400,20241211,25.36,127000,-31.50,20250122,81300,7.01,20250102,196200,-55.66,20240614,69400,25.36,20241211,1.33,N,042700,100,127 억,,11934602,N,N,80664,N,00,N
diff --git a/042940/price/prices-20250301.csv b/042940/price/prices-20250301.csv
index 704146618f5b..317fc582308f 100644
--- a/042940/price/prices-20250301.csv
+++ b/042940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3945,-60,5,-1.50,13885831,3509,96.51,3965,3995,3920,5200,2805,4005,3957.20,0.00,0,-286,4071,4037,3991,3957,3911,4055,3975,199,1195,5000,2400,5,1,3981814,157,0.36,0.13,12,0.09,11033.00,30628.00,18500,20240315,-78.68,3700,20250217,6.62,5060,-22.04,20250114,3700,6.62,20250217,7460,-47.12,20241126,359,998.89,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250310,150451,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3920,-85,5,-2.12,12340496,3116,85.70,3965,3995,3920,5200,2805,4005,3960.36,0.00,0,-241,4071,4037,3991,3957,3911,4055,3975,199,1195,5000,2400,5,1,3981814,156,0.36,0.13,12,0.08,11033.00,30628.00,18500,20240315,-78.81,3700,20250217,5.95,5060,-22.53,20250114,3700,5.95,20250217,7460,-47.45,20241126,359,991.92,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250310,140450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3925,-80,5,-2.00,11648461,2940,80.86,3965,3995,3920,5200,2805,4005,3962.06,0.00,0,-195,4071,4037,3991,3957,3911,4055,3975,199,1195,5000,2400,5,1,3981814,156,0.36,0.13,12,0.07,11033.00,30628.00,18500,20240315,-78.78,3700,20250217,6.08,5060,-22.43,20250114,3700,6.08,20250217,7460,-47.39,20241126,359,993.31,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250310,130450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,-55,5,-1.37,11455186,2891,79.51,3965,3995,3920,5200,2805,4005,3962.36,0.00,0,-195,4071,4037,3991,3957,3911,4055,3975,199,1195,5000,2400,5,1,3981814,157,0.36,0.13,12,0.07,11033.00,30628.00,18500,20240315,-78.65,3700,20250217,6.76,5060,-21.94,20250114,3700,6.76,20250217,7460,-47.05,20241126,359,1000.28,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250310,120449,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,-55,5,-1.37,11265586,2843,78.19,3965,3995,3920,5200,2805,4005,3962.57,0.00,0,-195,4071,4037,3991,3957,3911,4055,3975,199,1195,5000,2400,5,1,3981814,157,0.36,0.13,12,0.07,11033.00,30628.00,18500,20240315,-78.65,3700,20250217,6.76,5060,-21.94,20250114,3700,6.76,20250217,7460,-47.05,20241126,359,1000.28,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250310,110448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3987,-18,5,-0.45,4510163,1136,31.24,3965,3995,3920,5200,2805,4005,3970.21,0.00,0,-235,4071,4037,3991,3957,3911,4055,3975,199,1195,5000,2400,5,1,3981814,159,0.36,0.13,12,0.03,11033.00,30628.00,18500,20240315,-78.45,3700,20250217,7.76,5060,-21.21,20250114,3700,7.76,20250217,7460,-46.55,20241126,359,1010.58,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250310,100450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3977,-28,5,-0.70,3433675,866,23.82,3965,3995,3920,5200,2805,4005,3964.98,0.00,0,-120,4071,4037,3991,3957,3911,4055,3975,199,1195,5000,2400,5,1,3981814,158,0.36,0.13,12,0.02,11033.00,30628.00,18500,20240315,-78.50,3700,20250217,7.49,5060,-21.40,20250114,3700,7.49,20250217,7460,-46.69,20241126,359,1007.80,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250310,090450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3965,-40,5,-1.00,91195,23,0.63,3965,3965,3965,5200,2805,4005,3965.00,0.00,0,-20,4071,4037,3991,3957,3911,4055,3975,199,1195,5000,2400,5,1,3981814,158,0.36,0.13,12,0.00,11033.00,30628.00,18500,20240315,-78.57,3700,20250217,7.16,5060,-21.64,20250114,3700,7.16,20250217,7460,-46.85,20241126,359,1004.46,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250307,160449,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4005,-20,5,-0.50,14437625,3636,175.14,3985,4025,3945,5230,2820,4025,3970.74,0.00,0,254,4195,4110,4050,3965,3905,4080,3935,199,1205,5000,2410,5,1,3981814,159,0.36,0.13,12,0.09,11033.00,30628.00,18500,20240315,-78.35,3700,20250217,8.24,5060,-20.85,20250114,3700,8.24,20250217,7460,-46.31,20241126,359,1015.60,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250307,150451,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4005,-20,5,-0.50,13989070,3524,169.75,3985,4025,3945,5230,2820,4025,3969.66,0.00,0,276,4195,4110,4050,3965,3905,4080,3935,199,1205,5000,2410,5,1,3981814,159,0.36,0.13,12,0.09,11033.00,30628.00,18500,20240315,-78.35,3700,20250217,8.24,5060,-20.85,20250114,3700,8.24,20250217,7460,-46.31,20241126,359,1015.60,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250307,140448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,-75,5,-1.86,9842225,2473,119.12,3985,4025,3945,5230,2820,4025,3979.87,0.00,0,277,4195,4110,4050,3965,3905,4080,3935,199,1205,5000,2410,5,1,3981814,157,0.36,0.13,12,0.06,11033.00,30628.00,18500,20240315,-78.65,3700,20250217,6.76,5060,-21.94,20250114,3700,6.76,20250217,7460,-47.05,20241126,359,1000.28,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250301.csv b/043090/price/prices-20250301.csv
index 3b6a48a5d615..17e23e75a1b5 100644
--- a/043090/price/prices-20250301.csv
+++ b/043090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,-15,5,-1.64,25831923,28914,61.46,915,915,878,1189,641,915,893.41,0.79,0,350,958,936,893,871,828,947,882,62,274,500,540,1,1,12418275,112,-0.33,0.23,12,0.23,-2747.00,3974.00,4850,20240903,-81.44,850,20250307,5.88,1774,-49.27,20250106,850,5.88,20250307,1535,-41.37,20250210,234,284.62,20240805,0.01,N,043090,500,62 억,,97530,N,N,0,N,00,N
+20250310,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,892,-23,5,-2.51,23639834,26459,56.24,915,915,888,1189,641,915,893.45,0.79,0,560,958,936,893,871,828,947,882,62,274,500,540,1,1,12418275,111,-0.32,0.22,12,0.21,-2747.00,3974.00,4850,20240903,-81.61,850,20250307,4.94,1774,-49.72,20250106,850,4.94,20250307,1535,-41.89,20250210,234,281.20,20240805,0.01,N,043090,500,62 억,,97530,N,N,0,N,00,N
+20250310,140450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,890,-25,5,-2.73,17323339,19346,41.12,915,915,889,1189,641,915,895.45,0.79,0,578,958,936,893,871,828,947,882,62,274,500,540,1,1,12418275,111,-0.32,0.22,12,0.16,-2747.00,3974.00,4850,20240903,-81.65,850,20250307,4.71,1774,-49.83,20250106,850,4.71,20250307,1535,-42.02,20250210,234,280.34,20240805,0.01,N,043090,500,62 억,,97530,N,N,0,N,00,N
+20250310,130450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,894,-21,5,-2.30,13778548,15370,32.67,915,915,892,1189,641,915,896.46,0.79,0,-289,958,936,893,871,828,947,882,62,274,500,540,1,1,12418275,111,-0.33,0.22,12,0.12,-2747.00,3974.00,4850,20240903,-81.57,850,20250307,5.18,1774,-49.61,20250106,850,5.18,20250307,1535,-41.76,20250210,234,282.05,20240805,0.01,N,043090,500,62 억,,97530,N,N,0,N,00,N
+20250310,120449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,893,-22,5,-2.40,6675968,7424,15.78,915,915,892,1189,641,915,899.24,0.79,0,-391,958,936,893,871,828,947,882,62,274,500,540,1,1,12418275,111,-0.33,0.22,12,0.06,-2747.00,3974.00,4850,20240903,-81.59,850,20250307,5.06,1774,-49.66,20250106,850,5.06,20250307,1535,-41.82,20250210,234,281.62,20240805,0.01,N,043090,500,62 억,,97530,N,N,0,N,00,N
+20250310,110449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,895,-20,5,-2.19,5003484,5552,11.80,915,915,894,1189,641,915,901.20,0.79,0,-443,958,936,893,871,828,947,882,62,274,500,540,1,1,12418275,111,-0.33,0.23,12,0.04,-2747.00,3974.00,4850,20240903,-81.55,850,20250307,5.29,1774,-49.55,20250106,850,5.29,20250307,1535,-41.69,20250210,234,282.48,20240805,0.01,N,043090,500,62 억,,97530,N,N,0,N,00,N
+20250310,100450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,-12,5,-1.31,2881925,3187,6.77,915,915,897,1189,641,915,904.28,0.79,0,-413,958,936,893,871,828,947,882,62,274,500,540,1,1,12418275,112,-0.33,0.23,12,0.03,-2747.00,3974.00,4850,20240903,-81.38,850,20250307,6.24,1774,-49.10,20250106,850,6.24,20250307,1535,-41.17,20250210,234,285.90,20240805,0.01,N,043090,500,62 억,,97530,N,N,0,N,00,N
+20250310,090450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,-10,5,-1.09,822775,903,1.92,915,915,897,1189,641,915,911.16,0.79,0,-291,958,936,893,871,828,947,882,62,274,500,540,1,1,12418275,112,-0.33,0.23,12,0.01,-2747.00,3974.00,4850,20240903,-81.34,850,20250307,6.47,1774,-48.99,20250106,850,6.47,20250307,1535,-41.04,20250210,234,286.75,20240805,0.01,N,043090,500,62 억,,97530,N,N,0,N,00,N
 20250307,160449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,915,0,3,0.00,41642603,47046,107.21,915,915,850,1189,641,915,885.09,0.79,0,19,990,952,927,889,864,940,877,62,274,500,540,1,1,12418275,114,-0.33,0.23,12,0.38,-2747.00,3974.00,4850,20240903,-81.13,850,20250307,7.65,1774,-48.42,20250106,850,7.65,20250307,1535,-40.39,20250210,234,291.03,20240805,0.01,N,043090,500,62 억,,97664,N,N,0,N,00,N
 20250307,150451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,884,-31,5,-3.39,36304347,41123,93.71,915,915,850,1189,641,915,882.82,0.79,0,85,990,952,927,889,864,940,877,62,274,500,540,1,1,12418275,110,-0.32,0.22,12,0.33,-2747.00,3974.00,4850,20240903,-81.77,850,20250307,4.00,1774,-50.17,20250106,850,4.00,20250307,1535,-42.41,20250210,234,277.78,20240805,0.01,N,043090,500,62 억,,97664,N,N,0,N,00,N
 20250307,140449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,883,-32,5,-3.50,32428369,36681,83.59,915,915,850,1189,641,915,884.06,0.79,0,460,990,952,927,889,864,940,877,62,274,500,540,1,1,12418275,110,-0.32,0.22,12,0.30,-2747.00,3974.00,4850,20240903,-81.79,850,20250307,3.88,1774,-50.23,20250106,850,3.88,20250307,1535,-42.48,20250210,234,277.35,20240805,0.01,N,043090,500,62 억,,97664,N,N,0,N,00,N
diff --git a/043100/price/prices-20250301.csv b/043100/price/prices-20250301.csv
index b9c79d335698..853677e84e56 100644
--- a/043100/price/prices-20250301.csv
+++ b/043100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1339,19,2,1.44,18787025,14078,58.13,1305,1343,1305,1716,924,1320,1334.50,2.07,0,-1079,1374,1346,1333,1305,1292,1340,1299,83,396,500,790,1,1,16582967,222,-0.48,0.51,12,0.08,-2775.00,2650.00,4660,20240315,-71.27,1305,20250310,2.61,1661,-19.39,20250205,1305,2.61,20250310,3885,-65.53,20241004,283,373.14,20240627,0.00,N,043100,500,82 억,,342755,N,N,0,N,00,N
+20250310,150452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1334,14,2,1.06,18445580,13823,57.08,1305,1343,1305,1716,924,1320,1334.41,2.07,0,-1152,1374,1346,1333,1305,1292,1340,1299,83,396,500,790,1,1,16582967,221,-0.48,0.50,12,0.08,-2775.00,2650.00,4660,20240315,-71.37,1305,20250310,2.22,1661,-19.69,20250205,1305,2.22,20250310,3885,-65.66,20241004,283,371.38,20240627,0.00,N,043100,500,82 억,,342755,N,N,0,N,00,N
+20250310,140451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1339,19,2,1.44,16327605,12238,50.53,1305,1343,1305,1716,924,1320,1334.17,2.07,0,-1245,1374,1346,1333,1305,1292,1340,1299,83,396,500,790,1,1,16582967,222,-0.48,0.51,12,0.07,-2775.00,2650.00,4660,20240315,-71.27,1305,20250310,2.61,1661,-19.39,20250205,1305,2.61,20250310,3885,-65.53,20241004,283,373.14,20240627,0.00,N,043100,500,82 억,,342755,N,N,0,N,00,N
+20250310,130451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1335,15,2,1.14,16283430,12205,50.40,1305,1343,1305,1716,924,1320,1334.16,2.07,0,-1257,1374,1346,1333,1305,1292,1340,1299,83,396,500,790,1,1,16582967,221,-0.48,0.50,12,0.07,-2775.00,2650.00,4660,20240315,-71.35,1305,20250310,2.30,1661,-19.63,20250205,1305,2.30,20250310,3885,-65.64,20241004,283,371.73,20240627,0.00,N,043100,500,82 억,,342755,N,N,0,N,00,N
+20250310,120449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1335,15,2,1.14,13431915,10072,41.59,1305,1343,1305,1716,924,1320,1333.59,2.07,0,-1337,1374,1346,1333,1305,1292,1340,1299,83,396,500,790,1,1,16582967,221,-0.48,0.50,12,0.06,-2775.00,2650.00,4660,20240315,-71.35,1305,20250310,2.30,1661,-19.63,20250205,1305,2.30,20250310,3885,-65.64,20241004,283,371.73,20240627,0.00,N,043100,500,82 억,,342755,N,N,0,N,00,N
+20250310,110449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1339,19,2,1.44,9429800,7075,29.22,1305,1343,1305,1716,924,1320,1332.83,2.07,0,-1386,1374,1346,1333,1305,1292,1340,1299,83,396,500,790,1,1,16582967,222,-0.48,0.51,12,0.04,-2775.00,2650.00,4660,20240315,-71.27,1305,20250310,2.61,1661,-19.39,20250205,1305,2.61,20250310,3885,-65.53,20241004,283,373.14,20240627,0.00,N,043100,500,82 억,,342755,N,N,0,N,00,N
+20250310,100450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1338,18,2,1.36,5054072,3804,15.71,1305,1343,1305,1716,924,1320,1328.62,2.07,0,-1554,1374,1346,1333,1305,1292,1340,1299,83,396,500,790,1,1,16582967,222,-0.48,0.50,12,0.02,-2775.00,2650.00,4660,20240315,-71.29,1305,20250310,2.53,1661,-19.45,20250205,1305,2.53,20250310,3885,-65.56,20241004,283,372.79,20240627,0.00,N,043100,500,82 억,,342755,N,N,0,N,00,N
+20250310,090451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1343,23,2,1.74,3951067,2979,12.30,1305,1343,1305,1716,924,1320,1326.31,2.07,0,-1184,1374,1346,1333,1305,1292,1340,1299,83,396,500,790,1,1,16582967,223,-0.48,0.51,12,0.02,-2775.00,2650.00,4660,20240315,-71.18,1305,20250310,2.91,1661,-19.15,20250205,1305,2.91,20250310,3885,-65.43,20241004,283,374.56,20240627,0.00,N,043100,500,82 억,,342755,N,N,0,N,00,N
 20250307,160449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1320,-24,5,-1.79,32395555,24217,113.21,1345,1361,1320,1747,941,1344,1337.72,2.08,0,-1385,1374,1358,1348,1332,1322,1354,1328,83,403,500,800,1,1,16582967,219,-0.48,0.50,12,0.15,-2775.00,2650.00,4660,20240315,-71.67,1305,20250226,1.15,1661,-20.53,20250205,1305,1.15,20250226,3885,-66.02,20241004,283,366.43,20240627,0.00,N,043100,500,82 억,,344249,N,N,0,N,00,N
 20250307,150451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1330,-14,5,-1.04,31068589,23214,108.52,1345,1361,1322,1747,941,1344,1338.36,2.08,0,-1335,1374,1358,1348,1332,1322,1354,1328,83,403,500,800,1,1,16582967,221,-0.48,0.50,12,0.14,-2775.00,2650.00,4660,20240315,-71.46,1305,20250226,1.92,1661,-19.93,20250205,1305,1.92,20250226,3885,-65.77,20241004,283,369.96,20240627,0.00,N,043100,500,82 억,,344249,N,N,0,N,00,N
 20250307,140449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1327,-17,5,-1.26,28934450,21603,100.99,1345,1361,1327,1747,941,1344,1339.37,2.08,0,-1411,1374,1358,1348,1332,1322,1354,1328,83,403,500,800,1,1,16582967,220,-0.48,0.50,12,0.13,-2775.00,2650.00,4660,20240315,-71.52,1305,20250226,1.69,1661,-20.11,20250205,1305,1.69,20250226,3885,-65.84,20241004,283,368.90,20240627,0.00,N,043100,500,82 억,,344249,N,N,0,N,00,N
diff --git a/043150/price/prices-20250301.csv b/043150/price/prices-20250301.csv
index 2ce3cc379678..a320dc3e15cd 100644
--- a/043150/price/prices-20250301.csv
+++ b/043150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20900,-400,5,-1.88,225685750,10758,34.95,21300,21300,20800,27650,14950,21300,20978.41,26.33,0,-1914,21733,21516,21183,20966,20633,21625,21075,74,6350,500,15330,50,1,14854256,3105,6.00,0.78,12,0.07,3483.00,26837.00,31650,20240401,-33.97,18500,20250203,12.97,22500,-7.11,20250224,18500,12.97,20250203,31650,-33.97,20240401,18500,12.97,20250203,0.66,N,043150,500,74 억,,3910659,N,N,5,N,00,N
+20250310,150452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21000,-300,5,-1.41,203515250,9698,31.51,21300,21300,20800,27650,14950,21300,20985.28,26.33,0,-1728,21733,21516,21183,20966,20633,21625,21075,74,6350,500,15330,50,1,14854256,3119,6.03,0.78,12,0.07,3483.00,26837.00,31650,20240401,-33.65,18500,20250203,13.51,22500,-6.67,20250224,18500,13.51,20250203,31650,-33.65,20240401,18500,13.51,20250203,0.66,N,043150,500,74 억,,3910659,N,N,5,N,00,N
+20250310,140451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21000,-300,5,-1.41,167799200,8001,25.99,21300,21300,20800,27650,14950,21300,20972.28,26.33,0,-1501,21733,21516,21183,20966,20633,21625,21075,74,6350,500,15330,50,1,14854256,3119,6.03,0.78,12,0.05,3483.00,26837.00,31650,20240401,-33.65,18500,20250203,13.51,22500,-6.67,20250224,18500,13.51,20250203,31650,-33.65,20240401,18500,13.51,20250203,0.66,N,043150,500,74 억,,3910659,N,N,5,N,00,N
+20250310,130451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20950,-350,5,-1.64,103979650,4946,16.07,21300,21300,20900,27650,14950,21300,21022.98,26.33,0,-1345,21733,21516,21183,20966,20633,21625,21075,74,6350,500,15330,50,1,14854256,3112,6.01,0.78,12,0.03,3483.00,26837.00,31650,20240401,-33.81,18500,20250203,13.24,22500,-6.89,20250224,18500,13.24,20250203,31650,-33.81,20240401,18500,13.24,20250203,0.66,N,043150,500,74 억,,3910659,N,N,5,N,00,N
+20250310,120450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21000,-300,5,-1.41,71658950,3406,11.07,21300,21300,20950,27650,14950,21300,21039.03,26.33,0,-974,21733,21516,21183,20966,20633,21625,21075,74,6350,500,15330,50,1,14854256,3119,6.03,0.78,12,0.02,3483.00,26837.00,31650,20240401,-33.65,18500,20250203,13.51,22500,-6.67,20250224,18500,13.51,20250203,31650,-33.65,20240401,18500,13.51,20250203,0.66,N,043150,500,74 억,,3910659,N,N,5,N,00,N
+20250310,110449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,-250,5,-1.17,60635050,2881,9.36,21300,21300,20950,27650,14950,21300,21046.53,26.33,0,-956,21733,21516,21183,20966,20633,21625,21075,74,6350,500,15330,50,1,14854256,3127,6.04,0.78,12,0.02,3483.00,26837.00,31650,20240401,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,31650,-33.49,20240401,18500,13.78,20250203,0.66,N,043150,500,74 억,,3910659,N,N,5,N,00,N
+20250310,100450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21000,-300,5,-1.41,47788400,2270,7.37,21300,21300,20950,27650,14950,21300,21052.16,26.33,0,-459,21733,21516,21183,20966,20633,21625,21075,74,6350,500,15330,50,1,14854256,3119,6.03,0.78,12,0.02,3483.00,26837.00,31650,20240401,-33.65,18500,20250203,13.51,22500,-6.67,20250224,18500,13.51,20250203,31650,-33.65,20240401,18500,13.51,20250203,0.66,N,043150,500,74 억,,3910659,N,N,5,N,00,N
+20250310,090451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21050,-250,5,-1.17,10226850,485,1.58,21300,21300,21000,27650,14950,21300,21086.29,26.33,0,-187,21733,21516,21183,20966,20633,21625,21075,74,6350,500,15330,50,1,14854256,3127,6.04,0.78,12,0.00,3483.00,26837.00,31650,20240401,-33.49,18500,20250203,13.78,22500,-6.44,20250224,18500,13.78,20250203,31650,-33.49,20240401,18500,13.78,20250203,0.66,N,043150,500,74 억,,3910659,N,N,5,N,00,N
 20250307,160449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21300,0,3,0.00,649549275,30760,116.39,21250,21400,20850,27650,14950,21300,21116.68,26.39,0,-9209,21766,21532,21066,20832,20366,21650,20950,74,6350,500,15330,50,1,14854256,3164,6.12,0.79,12,0.21,3483.00,26837.00,31650,20240401,-32.70,18500,20250203,15.14,22500,-5.33,20250224,18500,15.14,20250203,31650,-32.70,20240401,18500,15.14,20250203,0.66,N,043150,500,74 억,,3919701,N,N,5,N,00,N
 20250307,150452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21000,-300,5,-1.41,595102725,28189,106.66,21250,21400,20850,27650,14950,21300,21111.17,26.39,0,-8004,21766,21532,21066,20832,20366,21650,20950,74,6350,500,15330,50,1,14854256,3119,6.03,0.78,12,0.19,3483.00,26837.00,31650,20240401,-33.65,18500,20250203,13.51,22500,-6.67,20250224,18500,13.51,20250203,31650,-33.65,20240401,18500,13.51,20250203,0.66,N,043150,500,74 억,,3919701,N,N,6,N,00,N
 20250307,140449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21150,-150,5,-0.70,534139975,25294,95.71,21250,21400,20850,27650,14950,21300,21117.26,26.39,0,-7267,21766,21532,21066,20832,20366,21650,20950,74,6350,500,15330,50,1,14854256,3142,6.07,0.79,12,0.17,3483.00,26837.00,31650,20240401,-33.18,18500,20250203,14.32,22500,-6.00,20250224,18500,14.32,20250203,31650,-33.18,20240401,18500,14.32,20250203,0.66,N,043150,500,74 억,,3919701,N,N,6,N,00,N
diff --git a/043200/price/prices-20250301.csv b/043200/price/prices-20250301.csv
index fef69a49edb9..2c7182480af5 100644
--- a/043200/price/prices-20250301.csv
+++ b/043200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,3,2,0.60,16307879,32449,81.23,505,507,500,655,353,504,502.57,0.22,0,-354,514,508,504,498,494,512,502,209,151,500,360,1,1,41804315,212,-21.12,0.72,12,0.08,-24.00,705.00,717,20240801,-29.29,486,20241206,4.32,620,-18.23,20250110,500,1.40,20250310,717,-29.29,20240801,486,4.32,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250310,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,1,2,0.20,15205962,30270,75.77,505,507,500,655,353,504,502.34,0.22,0,-267,514,508,504,498,494,512,502,209,151,500,360,1,1,41804315,211,-21.04,0.72,12,0.07,-24.00,705.00,717,20240801,-29.57,486,20241206,3.91,620,-18.55,20250110,500,1.00,20250310,717,-29.57,20240801,486,3.91,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250310,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,1,2,0.20,4051319,8047,20.14,505,507,501,655,353,504,503.46,0.22,0,-267,514,508,504,498,494,512,502,209,151,500,360,1,1,41804315,211,-21.04,0.72,12,0.02,-24.00,705.00,717,20240801,-29.57,486,20241206,3.91,620,-18.55,20250110,500,1.00,20250203,717,-29.57,20240801,486,3.91,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250310,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,-1,5,-0.20,2072505,4110,10.29,505,507,501,655,353,504,504.26,0.22,0,-267,514,508,504,498,494,512,502,209,151,500,360,1,1,41804315,210,-20.96,0.71,12,0.01,-24.00,705.00,717,20240801,-29.85,486,20241206,3.50,620,-18.87,20250110,500,0.60,20250203,717,-29.85,20240801,486,3.50,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250310,120450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,-2,5,-0.40,1527966,3028,7.58,505,507,501,655,353,504,504.61,0.22,0,-267,514,508,504,498,494,512,502,209,151,500,360,1,1,41804315,210,-20.92,0.71,12,0.01,-24.00,705.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,500,0.40,20250203,717,-29.99,20240801,486,3.29,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250310,110450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,2,2,0.40,1362218,2698,6.75,505,507,501,655,353,504,504.90,0.22,0,-259,514,508,504,498,494,512,502,209,151,500,360,1,1,41804315,212,-21.08,0.72,12,0.01,-24.00,705.00,717,20240801,-29.43,486,20241206,4.12,620,-18.39,20250110,500,1.20,20250203,717,-29.43,20240801,486,4.12,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250310,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,2,2,0.40,1106260,2189,5.48,505,507,502,655,353,504,505.37,0.22,0,-259,514,508,504,498,494,512,502,209,151,500,360,1,1,41804315,212,-21.08,0.72,12,0.01,-24.00,705.00,717,20240801,-29.43,486,20241206,4.12,620,-18.39,20250110,500,1.20,20250203,717,-29.43,20240801,486,4.12,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
+20250310,090451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,1,2,0.20,396446,785,1.97,505,506,502,655,353,504,505.03,0.22,0,-152,514,508,504,498,494,512,502,209,151,500,360,1,1,41804315,211,-21.04,0.72,12,0.00,-24.00,705.00,717,20240801,-29.57,486,20241206,3.91,620,-18.55,20250110,500,1.00,20250203,717,-29.57,20240801,486,3.91,20241206,0.00,N,043200,500,209 억,,93648,N,N,0,N,00,N
 20250307,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,-5,5,-0.98,20090312,39947,255.89,503,510,500,661,357,509,502.92,0.22,0,-35,520,514,509,503,498,512,501,209,152,500,360,1,1,41804315,211,-21.00,0.71,12,0.10,-24.00,705.00,717,20240801,-29.71,486,20241206,3.70,620,-18.71,20250110,500,0.80,20250307,717,-29.71,20240801,486,3.70,20241206,0.00,N,043200,500,209 억,,93683,N,N,0,N,00,N
 20250307,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,-7,5,-1.38,19738022,39248,251.41,503,510,500,661,357,509,502.91,0.22,0,55,520,514,509,503,498,512,501,209,152,500,360,1,1,41804315,210,-20.92,0.71,12,0.09,-24.00,705.00,717,20240801,-29.99,486,20241206,3.29,620,-19.03,20250110,500,0.40,20250307,717,-29.99,20240801,486,3.29,20241206,0.00,N,043200,500,209 억,,93683,N,N,0,N,00,N
 20250307,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,-3,5,-0.59,18453277,36681,234.97,503,510,500,661,357,509,503.07,0.22,0,98,520,514,509,503,498,512,501,209,152,500,360,1,1,41804315,212,-21.08,0.72,12,0.09,-24.00,705.00,717,20240801,-29.43,486,20241206,4.12,620,-18.39,20250110,500,1.20,20250307,717,-29.43,20240801,486,4.12,20241206,0.00,N,043200,500,209 억,,93683,N,N,0,N,00,N
diff --git a/043220/price/prices-20250301.csv b/043220/price/prices-20250301.csv
index 927c33b6be4d..a177a0f3cbe5 100644
--- a/043220/price/prices-20250301.csv
+++ b/043220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160449,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,174,3,2,1.75,1187115356,6808043,238.32,174,193,157,222,120,171,174.37,1.09,0,636503,199,185,175,161,151,180,156,796,51,500,110,1,1,159224163,277,0.00,0.39,12,4.28,0.00,447.00,1191,20240401,-85.39,157,20250310,10.83,457,-61.93,20250116,157,10.83,20250310,1191,-85.39,20240401,157,10.83,20250310,0.02,N,043220,500,796 억,,1743339,N,N,0,N,00,N
+20250310,150453,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,178,7,2,4.09,1122520502,6446261,225.66,174,193,157,222,120,171,174.14,1.09,0,657495,199,185,175,161,151,180,156,796,51,500,110,1,1,159224163,283,0.00,0.40,12,4.05,0.00,447.00,1191,20240401,-85.05,157,20250310,13.38,457,-61.05,20250116,157,13.38,20250310,1191,-85.05,20240401,157,13.38,20250310,0.02,N,043220,500,796 억,,1743339,N,N,0,N,00,N
+20250310,140452,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,183,12,2,7.02,616154879,3667570,128.39,174,189,157,222,120,171,168.00,1.09,0,791407,199,185,175,161,151,180,156,796,51,500,110,1,1,159224163,291,0.00,0.41,12,2.30,0.00,447.00,1191,20240401,-84.63,157,20250310,16.56,457,-59.96,20250116,157,16.56,20250310,1191,-84.63,20240401,157,16.56,20250310,0.02,N,043220,500,796 억,,1743339,N,N,0,N,00,N
+20250310,130452,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,174,3,2,1.75,477384925,2895161,101.35,174,177,157,222,120,171,164.89,1.09,0,721577,199,185,175,161,151,180,156,796,51,500,110,1,1,159224163,277,0.00,0.39,12,1.82,0.00,447.00,1191,20240401,-85.39,157,20250310,10.83,457,-61.93,20250116,157,10.83,20250310,1191,-85.39,20240401,157,10.83,20250310,0.02,N,043220,500,796 억,,1743339,N,N,0,N,00,N
+20250310,120450,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,166,-5,5,-2.92,399907682,2437055,85.31,174,175,157,222,120,171,164.09,1.09,0,650590,199,185,175,161,151,180,156,796,51,500,110,1,1,159224163,264,0.00,0.37,12,1.53,0.00,447.00,1191,20240401,-86.06,157,20250310,5.73,457,-63.68,20250116,157,5.73,20250310,1191,-86.06,20240401,157,5.73,20250310,0.02,N,043220,500,796 억,,1743339,N,N,0,N,00,N
+20250310,110450,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,161,-10,5,-5.85,231209936,1386632,48.54,174,175,157,222,120,171,166.74,1.09,0,216150,199,185,175,161,151,180,156,796,51,500,110,1,1,159224163,256,0.00,0.36,12,0.87,0.00,447.00,1191,20240401,-86.48,157,20250310,2.55,457,-64.77,20250116,157,2.55,20250310,1191,-86.48,20240401,157,2.55,20250310,0.02,N,043220,500,796 억,,1743339,N,N,0,N,00,N
+20250310,100451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,172,1,2,0.58,60575298,354492,12.41,174,175,168,222,120,171,170.88,1.09,0,86804,199,185,175,161,151,180,156,796,51,500,110,1,1,159224163,274,0.00,0.38,12,0.22,0.00,447.00,1191,20240401,-85.56,165,20250307,4.24,457,-62.36,20250116,165,4.24,20250307,1191,-85.56,20240401,165,4.24,20250307,0.02,N,043220,500,796 억,,1743339,N,N,0,N,00,N
+20250310,090451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,170,-1,5,-0.58,11993919,70049,2.45,174,174,170,222,120,171,171.22,1.09,0,6727,199,185,175,161,151,180,156,796,51,500,110,1,1,159224163,271,0.00,0.38,12,0.04,0.00,447.00,1191,20240401,-85.73,165,20250307,3.03,457,-62.80,20250116,165,3.03,20250307,1191,-85.73,20240401,165,3.03,20250307,0.02,N,043220,500,796 억,,1743339,N,N,0,N,00,N
 20250307,160450,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,171,-18,5,-9.52,497913626,2837118,315.21,189,189,165,245,133,189,175.51,1.09,0,56340,199,193,189,183,179,192,182,796,56,500,120,1,1,159224163,272,0.00,0.38,12,1.78,0.00,447.00,1191,20240401,-85.64,165,20250307,3.64,457,-62.58,20250116,165,3.64,20250307,1191,-85.64,20240401,165,3.64,20250307,0.02,N,043220,500,796 억,,1730777,N,N,0,N,00,N
 20250307,150452,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,173,-16,5,-8.47,474800544,2701459,300.14,189,189,165,245,133,189,175.76,1.09,0,56309,199,193,189,183,179,192,182,796,56,500,120,1,1,159224163,275,0.00,0.39,12,1.70,0.00,447.00,1191,20240401,-85.47,165,20250307,4.85,457,-62.14,20250116,165,4.85,20250307,1191,-85.47,20240401,165,4.85,20250307,0.02,N,043220,500,796 억,,1730777,N,N,0,N,00,N
 20250307,140450,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,171,-18,5,-9.52,324131140,1813856,201.52,189,189,171,245,133,189,178.70,1.09,0,-106125,199,193,189,183,179,192,182,796,56,500,120,1,1,159224163,272,0.00,0.38,12,1.14,0.00,447.00,1191,20240401,-85.64,171,20250307,0.00,457,-62.58,20250116,171,0.00,20250307,1191,-85.64,20240401,171,0.00,20250307,0.02,N,043220,500,796 억,,1730777,Y,N,0,N,00,N
diff --git a/043260/price/prices-20250301.csv b/043260/price/prices-20250301.csv
index 0198dc6da22d..8b4b7b45716e 100644
--- a/043260/price/prices-20250301.csv
+++ b/043260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1143,2,2,0.18,102329725,89419,53.29,1142,1150,1141,1483,799,1141,1144.40,1.83,0,1441,1170,1155,1144,1129,1118,1150,1124,305,342,500,820,1,1,61002189,697,3.45,0.56,12,0.15,331.00,2025.00,2445,20240328,-53.25,1008,20241210,13.39,1267,-9.79,20250115,1120,2.05,20250102,2445,-53.25,20240328,1008,13.39,20241210,2.32,N,043260,500,305 억,,1115141,N,N,0,N,00,N
+20250310,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1145,4,2,0.35,99273115,86745,51.70,1142,1150,1141,1483,799,1141,1144.42,1.83,0,1495,1170,1155,1144,1129,1118,1150,1124,305,342,500,820,1,1,61002189,698,3.46,0.57,12,0.14,331.00,2025.00,2445,20240328,-53.17,1008,20241210,13.59,1267,-9.63,20250115,1120,2.23,20250102,2445,-53.17,20240328,1008,13.59,20241210,2.32,N,043260,500,305 억,,1115141,N,N,0,N,00,N
+20250310,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1147,6,2,0.53,82403037,71997,42.91,1142,1150,1141,1483,799,1141,1144.53,1.83,0,7305,1170,1155,1144,1129,1118,1150,1124,305,342,500,820,1,1,61002189,700,3.47,0.57,12,0.12,331.00,2025.00,2445,20240328,-53.09,1008,20241210,13.79,1267,-9.47,20250115,1120,2.41,20250102,2445,-53.09,20240328,1008,13.79,20241210,2.32,N,043260,500,305 억,,1115141,N,N,0,N,00,N
+20250310,130452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1146,5,2,0.44,78320883,68435,40.79,1142,1150,1141,1483,799,1141,1144.46,1.83,0,7253,1170,1155,1144,1129,1118,1150,1124,305,342,500,820,1,1,61002189,699,3.46,0.57,12,0.11,331.00,2025.00,2445,20240328,-53.13,1008,20241210,13.69,1267,-9.55,20250115,1120,2.32,20250102,2445,-53.13,20240328,1008,13.69,20241210,2.32,N,043260,500,305 억,,1115141,N,N,0,N,00,N
+20250310,120450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1146,5,2,0.44,67338373,58839,35.07,1142,1150,1141,1483,799,1141,1144.45,1.83,0,8387,1170,1155,1144,1129,1118,1150,1124,305,342,500,820,1,1,61002189,699,3.46,0.57,12,0.10,331.00,2025.00,2445,20240328,-53.13,1008,20241210,13.69,1267,-9.55,20250115,1120,2.32,20250102,2445,-53.13,20240328,1008,13.69,20241210,2.32,N,043260,500,305 억,,1115141,N,N,0,N,00,N
+20250310,110450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1145,4,2,0.35,52452397,45820,27.31,1142,1150,1141,1483,799,1141,1144.75,1.83,0,3907,1170,1155,1144,1129,1118,1150,1124,305,342,500,820,1,1,61002189,698,3.46,0.57,12,0.08,331.00,2025.00,2445,20240328,-53.17,1008,20241210,13.59,1267,-9.63,20250115,1120,2.23,20250102,2445,-53.17,20240328,1008,13.59,20241210,2.32,N,043260,500,305 억,,1115141,N,N,0,N,00,N
+20250310,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1146,5,2,0.44,44600603,38949,23.21,1142,1150,1141,1483,799,1141,1145.10,1.83,0,7016,1170,1155,1144,1129,1118,1150,1124,305,342,500,820,1,1,61002189,699,3.46,0.57,12,0.06,331.00,2025.00,2445,20240328,-53.13,1008,20241210,13.69,1267,-9.55,20250115,1120,2.32,20250102,2445,-53.13,20240328,1008,13.69,20241210,2.32,N,043260,500,305 억,,1115141,N,N,0,N,00,N
+20250310,090452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1142,1,2,0.09,9232465,8085,4.82,1142,1146,1141,1483,799,1141,1141.93,1.83,0,-4811,1170,1155,1144,1129,1118,1150,1124,305,342,500,820,1,1,61002189,697,3.45,0.56,12,0.01,331.00,2025.00,2445,20240328,-53.29,1008,20241210,13.29,1267,-9.87,20250115,1120,1.96,20250102,2445,-53.29,20240328,1008,13.29,20241210,2.32,N,043260,500,305 억,,1115141,N,N,0,N,00,N
 20250307,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1141,-11,5,-0.95,191489555,167789,83.45,1149,1159,1133,1497,807,1152,1141.25,1.83,0,-1091,1196,1173,1161,1138,1126,1168,1133,305,345,500,820,1,1,61002189,696,3.45,0.56,12,0.28,331.00,2025.00,2445,20240328,-53.33,1008,20241210,13.19,1267,-9.94,20250115,1120,1.88,20250102,2445,-53.33,20240328,1008,13.19,20241210,2.28,N,043260,500,305 억,,1115960,N,N,0,N,00,N
 20250307,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1139,-13,5,-1.13,186889863,163750,81.44,1149,1159,1133,1497,807,1152,1141.31,1.83,0,645,1196,1173,1161,1138,1126,1168,1133,305,345,500,820,1,1,61002189,695,3.44,0.56,12,0.27,331.00,2025.00,2445,20240328,-53.42,1008,20241210,13.00,1267,-10.10,20250115,1120,1.70,20250102,2445,-53.42,20240328,1008,13.00,20241210,2.28,N,043260,500,305 억,,1115960,N,N,0,N,00,N
 20250307,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1140,-12,5,-1.04,175765490,153983,76.58,1149,1159,1133,1497,807,1152,1141.46,1.83,0,2668,1196,1173,1161,1138,1126,1168,1133,305,345,500,820,1,1,61002189,695,3.44,0.56,12,0.25,331.00,2025.00,2445,20240328,-53.37,1008,20241210,13.10,1267,-10.02,20250115,1120,1.79,20250102,2445,-53.37,20240328,1008,13.10,20241210,2.28,N,043260,500,305 억,,1115960,N,N,0,N,00,N
diff --git a/043340/price/prices-20250301.csv b/043340/price/prices-20250301.csv
index c932cb7b843a..545b6be1033a 100644
--- a/043340/price/prices-20250301.csv
+++ b/043340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,553,-3,5,-0.54,21422355,38711,782.51,556,569,541,722,390,556,553.39,0.16,0,-504,564,560,554,550,544,562,552,475,166,500,350,1,1,95000000,525,-4.25,1.84,12,0.04,-130.00,300.00,765,20240520,-27.71,450,20241113,22.89,618,-10.52,20250110,536,3.17,20250102,765,-27.71,20240520,450,22.89,20241113,0.00,N,043340,500,475 억,,152798,N,N,0,N,00,N
+20250310,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,558,2,2,0.36,20011099,36159,730.93,556,569,541,722,390,556,553.42,0.16,0,-14,564,560,554,550,544,562,552,475,166,500,350,1,1,95000000,530,-4.29,1.86,12,0.04,-130.00,300.00,765,20240520,-27.06,450,20241113,24.00,618,-9.71,20250110,536,4.10,20250102,765,-27.06,20240520,450,24.00,20241113,0.00,N,043340,500,475 억,,152798,N,N,0,N,00,N
+20250310,140452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,555,-1,5,-0.18,19782816,35749,722.64,556,569,541,722,390,556,553.38,0.16,0,36,564,560,554,550,544,562,552,475,166,500,350,1,1,95000000,527,-4.27,1.85,12,0.04,-130.00,300.00,765,20240520,-27.45,450,20241113,23.33,618,-10.19,20250110,536,3.54,20250102,765,-27.45,20240520,450,23.33,20241113,0.00,N,043340,500,475 억,,152798,N,N,0,N,00,N
+20250310,130452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,550,-6,5,-1.08,16844869,30446,615.44,556,569,541,722,390,556,553.27,0.16,0,2581,564,560,554,550,544,562,552,475,166,500,350,1,1,95000000,523,-4.23,1.83,12,0.03,-130.00,300.00,765,20240520,-28.10,450,20241113,22.22,618,-11.00,20250110,536,2.61,20250102,765,-28.10,20240520,450,22.22,20241113,0.00,N,043340,500,475 억,,152798,N,N,0,N,00,N
+20250310,120451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,553,-3,5,-0.54,15737176,28433,574.75,556,569,541,722,390,556,553.48,0.16,0,1711,564,560,554,550,544,562,552,475,166,500,350,1,1,95000000,525,-4.25,1.84,12,0.03,-130.00,300.00,765,20240520,-27.71,450,20241113,22.89,618,-10.52,20250110,536,3.17,20250102,765,-27.71,20240520,450,22.89,20241113,0.00,N,043340,500,475 억,,152798,N,N,0,N,00,N
+20250310,110450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,545,-11,5,-1.98,15405929,27834,562.64,556,569,541,722,390,556,553.49,0.16,0,1711,564,560,554,550,544,562,552,475,166,500,350,1,1,95000000,518,-4.19,1.82,12,0.03,-130.00,300.00,765,20240520,-28.76,450,20241113,21.11,618,-11.81,20250110,536,1.68,20250102,765,-28.76,20240520,450,21.11,20241113,0.00,N,043340,500,475 억,,152798,N,N,0,N,00,N
+20250310,100452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,13,2,2.34,4235786,7473,151.06,556,569,556,722,390,556,566.81,0.16,0,-2447,564,560,554,550,544,562,552,475,166,500,350,1,1,95000000,541,-4.38,1.90,12,0.01,-130.00,300.00,765,20240520,-25.62,450,20241113,26.44,618,-7.93,20250110,536,6.16,20250102,765,-25.62,20240520,450,26.44,20241113,0.00,N,043340,500,475 억,,152798,N,N,0,N,00,N
+20250310,090452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,560,4,2,0.72,12800,23,0.46,556,560,556,722,390,556,556.52,0.16,0,-19,564,560,554,550,544,562,552,475,166,500,350,1,1,95000000,532,-4.31,1.87,12,0.00,-130.00,300.00,765,20240520,-26.80,450,20241113,24.44,618,-9.39,20250110,536,4.48,20250102,765,-26.80,20240520,450,24.44,20241113,0.00,N,043340,500,475 억,,152798,N,N,0,N,00,N
 20250307,160450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,556,5,2,0.91,2736642,4947,16.50,551,558,548,716,386,551,553.19,0.16,0,-128,571,561,555,545,539,558,542,475,165,500,350,1,1,95000000,528,-4.28,1.85,12,0.01,-130.00,300.00,765,20240520,-27.32,450,20241113,23.56,618,-10.03,20250110,536,3.73,20250102,765,-27.32,20240520,450,23.56,20241113,0.00,N,043340,500,475 억,,152926,N,N,0,N,00,N
 20250307,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,556,5,2,0.91,1612269,2911,9.71,551,558,548,716,386,551,553.85,0.16,0,-46,571,561,555,545,539,558,542,475,165,500,350,1,1,95000000,528,-4.28,1.85,12,0.00,-130.00,300.00,765,20240520,-27.32,450,20241113,23.56,618,-10.03,20250110,536,3.73,20250102,765,-27.32,20240520,450,23.56,20241113,0.00,N,043340,500,475 억,,152926,N,N,0,N,00,N
 20250307,140450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,554,3,2,0.54,1226936,2214,7.38,551,558,548,716,386,551,554.17,0.16,0,-128,571,561,555,545,539,558,542,475,165,500,350,1,1,95000000,526,-4.26,1.85,12,0.00,-130.00,300.00,765,20240520,-27.58,450,20241113,23.11,618,-10.36,20250110,536,3.36,20250102,765,-27.58,20240520,450,23.11,20241113,0.00,N,043340,500,475 억,,152926,N,N,0,N,00,N
diff --git a/043360/price/prices-20250301.csv b/043360/price/prices-20250301.csv
index 50e75bba5f5d..c209059fc9ef 100644
--- a/043360/price/prices-20250301.csv
+++ b/043360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1705,3,2,0.18,30830339,17873,22.05,1702,1761,1702,2210,1192,1702,1725.29,0.20,0,565,1889,1795,1728,1634,1567,1762,1601,45,508,500,1150,1,1,9000000,153,-7.13,0.36,12,0.20,-239.00,4801.00,3215,20240405,-46.97,1650,20241209,3.33,2285,-25.38,20250122,1661,2.65,20250307,3215,-46.97,20240405,1650,3.33,20241209,0.00,N,043360,500,45 억,,18240,N,N,0,N,00,N
+20250310,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1728,26,2,1.53,26902104,15574,19.22,1702,1761,1702,2210,1192,1702,1727.37,0.20,0,889,1889,1795,1728,1634,1567,1762,1601,45,508,500,1150,1,1,9000000,156,-7.23,0.36,12,0.17,-239.00,4801.00,3215,20240405,-46.25,1650,20241209,4.73,2285,-24.38,20250122,1661,4.03,20250307,3215,-46.25,20240405,1650,4.73,20241209,0.00,N,043360,500,45 억,,18240,N,N,0,N,00,N
+20250310,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1738,36,2,2.12,24895374,14413,17.78,1702,1761,1702,2210,1192,1702,1727.29,0.20,0,889,1889,1795,1728,1634,1567,1762,1601,45,508,500,1150,1,1,9000000,156,-7.27,0.36,12,0.16,-239.00,4801.00,3215,20240405,-45.94,1650,20241209,5.33,2285,-23.94,20250122,1661,4.64,20250307,3215,-45.94,20240405,1650,5.33,20241209,0.00,N,043360,500,45 억,,18240,N,N,0,N,00,N
+20250310,130452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1738,36,2,2.12,23626191,13679,16.88,1702,1761,1702,2210,1192,1702,1727.19,0.20,0,855,1889,1795,1728,1634,1567,1762,1601,45,508,500,1150,1,1,9000000,156,-7.27,0.36,12,0.15,-239.00,4801.00,3215,20240405,-45.94,1650,20241209,5.33,2285,-23.94,20250122,1661,4.64,20250307,3215,-45.94,20240405,1650,5.33,20241209,0.00,N,043360,500,45 억,,18240,N,N,0,N,00,N
+20250310,120451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1729,27,2,1.59,21859075,12657,15.62,1702,1761,1702,2210,1192,1702,1727.03,0.20,0,965,1889,1795,1728,1634,1567,1762,1601,45,508,500,1150,1,1,9000000,156,-7.23,0.36,12,0.14,-239.00,4801.00,3215,20240405,-46.22,1650,20241209,4.79,2285,-24.33,20250122,1661,4.09,20250307,3215,-46.22,20240405,1650,4.79,20241209,0.00,N,043360,500,45 억,,18240,N,N,0,N,00,N
+20250310,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1739,37,2,2.17,20473546,11856,14.63,1702,1761,1702,2210,1192,1702,1726.85,0.20,0,651,1889,1795,1728,1634,1567,1762,1601,45,508,500,1150,1,1,9000000,157,-7.28,0.36,12,0.13,-239.00,4801.00,3215,20240405,-45.91,1650,20241209,5.39,2285,-23.89,20250122,1661,4.70,20250307,3215,-45.91,20240405,1650,5.39,20241209,0.00,N,043360,500,45 억,,18240,N,N,0,N,00,N
+20250310,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1745,43,2,2.53,8702313,5049,6.23,1702,1761,1702,2210,1192,1702,1723.57,0.20,0,625,1889,1795,1728,1634,1567,1762,1601,45,508,500,1150,1,1,9000000,157,-7.30,0.36,12,0.06,-239.00,4801.00,3215,20240405,-45.72,1650,20241209,5.76,2285,-23.63,20250122,1661,5.06,20250307,3215,-45.72,20240405,1650,5.76,20241209,0.00,N,043360,500,45 억,,18240,N,N,0,N,00,N
+20250310,090452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1728,26,2,1.53,7362026,4277,5.28,1702,1761,1702,2210,1192,1702,1721.31,0.20,0,237,1889,1795,1728,1634,1567,1762,1601,45,508,500,1150,1,1,9000000,156,-7.23,0.36,12,0.05,-239.00,4801.00,3215,20240405,-46.25,1650,20241209,4.73,2285,-24.38,20250122,1661,4.03,20250307,3215,-46.25,20240405,1650,4.73,20241209,0.00,N,043360,500,45 억,,18240,N,N,0,N,00,N
 20250307,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1702,-112,5,-6.17,140148582,81045,437.87,1814,1822,1661,2355,1270,1814,1729.35,0.20,0,-74,1933,1873,1822,1762,1711,1848,1737,45,541,500,1230,1,1,9000000,153,-7.12,0.35,12,0.90,-239.00,4801.00,3215,20240405,-47.06,1650,20241209,3.15,2285,-25.51,20250122,1661,2.47,20250307,3215,-47.06,20240405,1650,3.15,20241209,0.00,N,043360,500,45 억,,18299,N,N,0,N,00,N
 20250307,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1715,-99,5,-5.46,130018617,75140,405.96,1814,1822,1661,2355,1270,1814,1730.35,0.20,0,1203,1933,1873,1822,1762,1711,1848,1737,45,541,500,1230,1,1,9000000,154,-7.18,0.36,12,0.83,-239.00,4801.00,3215,20240405,-46.66,1650,20241209,3.94,2285,-24.95,20250122,1661,3.25,20250307,3215,-46.66,20240405,1650,3.94,20241209,0.00,N,043360,500,45 억,,18299,N,N,0,N,00,N
 20250307,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1710,-104,5,-5.73,122024211,70478,380.78,1814,1822,1661,2355,1270,1814,1731.38,0.20,0,2557,1933,1873,1822,1762,1711,1848,1737,45,541,500,1230,1,1,9000000,154,-7.15,0.36,12,0.78,-239.00,4801.00,3215,20240405,-46.81,1650,20241209,3.64,2285,-25.16,20250122,1661,2.95,20250307,3215,-46.81,20240405,1650,3.64,20241209,0.00,N,043360,500,45 억,,18299,N,N,0,N,00,N
diff --git a/043370/price/prices-20250301.csv b/043370/price/prices-20250301.csv
index 82c9e4288e2c..8b45f1078207 100644
--- a/043370/price/prices-20250301.csv
+++ b/043370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10980,260,2,2.43,198837300,18285,147.36,10760,10990,10640,13930,7510,10720,10874.22,12.35,0,3018,10946,10832,10716,10602,10486,10890,10660,105,3210,500,7930,10,1,21000000,2306,3.75,0.32,12,0.09,2929.00,34733.00,14350,20240617,-23.48,9050,20241115,21.33,10990,-0.09,20250310,9800,12.04,20250203,14350,-23.48,20240617,9050,21.33,20241115,0.52,N,043370,500,105 억,,2593895,N,N,0,N,00,N
+20250310,150454,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10940,220,2,2.05,155483710,14334,115.52,10760,10970,10640,13930,7510,10720,10847.20,12.35,0,2139,10946,10832,10716,10602,10486,10890,10660,105,3210,500,7930,10,1,21000000,2297,3.74,0.31,12,0.07,2929.00,34733.00,14350,20240617,-23.76,9050,20241115,20.88,10980,-0.36,20250306,9800,11.63,20250203,14350,-23.76,20240617,9050,20.88,20241115,0.52,N,043370,500,105 억,,2593895,N,N,0,N,00,N
+20250310,140453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10920,200,2,1.87,102570820,9492,76.50,10760,10920,10640,13930,7510,10720,10806.03,12.35,0,2622,10946,10832,10716,10602,10486,10890,10660,105,3210,500,7930,10,1,21000000,2293,3.73,0.31,12,0.05,2929.00,34733.00,14350,20240617,-23.90,9050,20241115,20.66,10980,-0.55,20250306,9800,11.43,20250203,14350,-23.90,20240617,9050,20.66,20241115,0.52,N,043370,500,105 억,,2593895,N,N,0,N,00,N
+20250310,130453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10820,100,2,0.93,61558790,5716,46.07,10760,10850,10640,13930,7510,10720,10769.56,12.35,0,915,10946,10832,10716,10602,10486,10890,10660,105,3210,500,7930,10,1,21000000,2272,3.69,0.31,12,0.03,2929.00,34733.00,14350,20240617,-24.60,9050,20241115,19.56,10980,-1.46,20250306,9800,10.41,20250203,14350,-24.60,20240617,9050,19.56,20241115,0.52,N,043370,500,105 억,,2593895,N,N,0,N,00,N
+20250310,120451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10790,70,2,0.65,55296510,5136,41.39,10760,10850,10640,13930,7510,10720,10766.45,12.35,0,823,10946,10832,10716,10602,10486,10890,10660,105,3210,500,7930,10,1,21000000,2266,3.68,0.31,12,0.02,2929.00,34733.00,14350,20240617,-24.81,9050,20241115,19.23,10980,-1.73,20250306,9800,10.10,20250203,14350,-24.81,20240617,9050,19.23,20241115,0.52,N,043370,500,105 억,,2593895,N,N,0,N,00,N
+20250310,110451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10830,110,2,1.03,53329030,4954,39.93,10760,10850,10640,13930,7510,10720,10764.84,12.35,0,801,10946,10832,10716,10602,10486,10890,10660,105,3210,500,7930,10,1,21000000,2274,3.70,0.31,12,0.02,2929.00,34733.00,14350,20240617,-24.53,9050,20241115,19.67,10980,-1.37,20250306,9800,10.51,20250203,14350,-24.53,20240617,9050,19.67,20241115,0.52,N,043370,500,105 억,,2593895,N,N,0,N,00,N
+20250310,100452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10820,100,2,0.93,27675270,2573,20.74,10760,10850,10640,13930,7510,10720,10756.03,12.35,0,924,10946,10832,10716,10602,10486,10890,10660,105,3210,500,7930,10,1,21000000,2272,3.69,0.31,12,0.01,2929.00,34733.00,14350,20240617,-24.60,9050,20241115,19.56,10980,-1.46,20250306,9800,10.41,20250203,14350,-24.60,20240617,9050,19.56,20241115,0.52,N,043370,500,105 억,,2593895,N,N,0,N,00,N
+20250310,090452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10750,30,2,0.28,6298790,586,4.72,10760,10760,10720,13930,7510,10720,10748.79,12.35,0,-74,10946,10832,10716,10602,10486,10890,10660,105,3210,500,7930,10,1,21000000,2258,3.67,0.31,12,0.00,2929.00,34733.00,14350,20240617,-25.09,9050,20241115,18.78,10980,-2.09,20250306,9800,9.69,20250203,14350,-25.09,20240617,9050,18.78,20241115,0.52,N,043370,500,105 억,,2593895,N,N,0,N,00,N
 20250307,160451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10720,-20,5,-0.19,130189970,12147,79.75,10600,10830,10600,13960,7520,10740,10717.84,12.32,0,6421,11080,10910,10810,10640,10540,10860,10590,105,3220,500,7940,10,1,21000000,2251,3.66,0.31,12,0.06,2929.00,34733.00,14350,20240617,-25.30,9050,20241115,18.45,10980,-2.37,20250306,9800,9.39,20250203,14350,-25.30,20240617,9050,18.45,20241115,0.54,N,043370,500,105 억,,2587959,N,N,23,N,00,N
 20250307,150453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10750,10,2,0.09,125146970,11677,76.67,10600,10830,10600,13960,7520,10740,10717.37,12.32,0,6320,11080,10910,10810,10640,10540,10860,10590,105,3220,500,7940,10,1,21000000,2258,3.67,0.31,12,0.06,2929.00,34733.00,14350,20240617,-25.09,9050,20241115,18.78,10980,-2.09,20250306,9800,9.69,20250203,14350,-25.09,20240617,9050,18.78,20241115,0.54,N,043370,500,105 억,,2587959,N,N,23,N,00,N
 20250307,140451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10780,40,2,0.37,115150330,10746,70.55,10600,10830,10600,13960,7520,10740,10715.62,12.32,0,6116,11080,10910,10810,10640,10540,10860,10590,105,3220,500,7940,10,1,21000000,2264,3.68,0.31,12,0.05,2929.00,34733.00,14350,20240617,-24.88,9050,20241115,19.12,10980,-1.82,20250306,9800,10.00,20250203,14350,-24.88,20240617,9050,19.12,20241115,0.54,N,043370,500,105 억,,2587959,N,N,23,N,00,N
diff --git a/043590/price/prices-20250301.csv b/043590/price/prices-20250301.csv
index a1bcb2d76ddf..4785e722f73b 100644
--- a/043590/price/prices-20250301.csv
+++ b/043590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,33,2,5.18,81693173,124940,349.40,637,675,627,828,446,637,653.84,0.27,0,-216,655,646,631,622,607,650,626,136,191,500,380,1,1,27136762,182,1.98,0.42,12,0.46,338.00,1613.00,1454,20240411,-53.92,500,20241125,34.00,925,-27.57,20250122,589,13.75,20250304,1454,-53.92,20240411,500,34.00,20241125,0.00,N,043590,500,135 억,,74442,N,N,0,N,00,N
+20250310,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,650,13,2,2.04,58915846,90769,253.84,637,664,627,828,446,637,649.07,0.27,0,861,655,646,631,622,607,650,626,136,191,500,380,1,1,27136762,176,1.92,0.40,12,0.33,338.00,1613.00,1454,20240411,-55.30,500,20241125,30.00,925,-29.73,20250122,589,10.36,20250304,1454,-55.30,20240411,500,30.00,20241125,0.00,N,043590,500,135 억,,74442,N,N,0,N,00,N
+20250310,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,651,14,2,2.20,38018428,58755,164.31,637,664,627,828,446,637,647.07,0.27,0,2625,655,646,631,622,607,650,626,136,191,500,380,1,1,27136762,177,1.93,0.40,12,0.22,338.00,1613.00,1454,20240411,-55.23,500,20241125,30.20,925,-29.62,20250122,589,10.53,20250304,1454,-55.23,20240411,500,30.20,20241125,0.00,N,043590,500,135 억,,74442,N,N,0,N,00,N
+20250310,130453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,647,10,2,1.57,23206943,35926,100.47,637,655,627,828,446,637,645.97,0.27,0,955,655,646,631,622,607,650,626,136,191,500,380,1,1,27136762,176,1.91,0.40,12,0.13,338.00,1613.00,1454,20240411,-55.50,500,20241125,29.40,925,-30.05,20250122,589,9.85,20250304,1454,-55.50,20240411,500,29.40,20241125,0.00,N,043590,500,135 억,,74442,N,N,0,N,00,N
+20250310,120452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,647,10,2,1.57,12210580,19075,53.34,637,647,627,828,446,637,640.14,0.27,0,-1513,655,646,631,622,607,650,626,136,191,500,380,1,1,27136762,176,1.91,0.40,12,0.07,338.00,1613.00,1454,20240411,-55.50,500,20241125,29.40,925,-30.05,20250122,589,9.85,20250304,1454,-55.50,20240411,500,29.40,20241125,0.00,N,043590,500,135 억,,74442,N,N,0,N,00,N
+20250310,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,642,5,2,0.78,7507404,11780,32.94,637,642,627,828,446,637,637.30,0.27,0,-1391,655,646,631,622,607,650,626,136,191,500,380,1,1,27136762,174,1.90,0.40,12,0.04,338.00,1613.00,1454,20240411,-55.85,500,20241125,28.40,925,-30.59,20250122,589,9.00,20250304,1454,-55.85,20240411,500,28.40,20241125,0.00,N,043590,500,135 억,,74442,N,N,0,N,00,N
+20250310,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,642,5,2,0.78,5887715,9255,25.88,637,642,627,828,446,637,636.17,0.27,0,-833,655,646,631,622,607,650,626,136,191,500,380,1,1,27136762,174,1.90,0.40,12,0.03,338.00,1613.00,1454,20240411,-55.85,500,20241125,28.40,925,-30.59,20250122,589,9.00,20250304,1454,-55.85,20240411,500,28.40,20241125,0.00,N,043590,500,135 억,,74442,N,N,0,N,00,N
+20250310,090453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-9,5,-1.41,1001992,1573,4.40,637,637,628,828,446,637,636.99,0.27,0,0,655,646,631,622,607,650,626,136,191,500,380,1,1,27136762,170,1.86,0.39,12,0.01,338.00,1613.00,1454,20240411,-56.81,500,20241125,25.60,925,-32.11,20250122,589,6.62,20250304,1454,-56.81,20240411,500,25.60,20241125,0.00,N,043590,500,135 억,,74442,N,N,0,N,00,N
 20250307,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,637,8,2,1.27,22540742,35755,57.48,629,640,616,817,441,629,630.42,0.32,0,-11930,674,651,626,603,578,663,615,136,188,500,370,1,1,27136762,173,1.88,0.39,12,0.13,338.00,1613.00,1454,20240411,-56.19,500,20241125,27.40,925,-31.14,20250122,589,8.15,20250304,1454,-56.19,20240411,500,27.40,20241125,0.00,N,043590,500,135 억,,86372,N,N,0,N,00,N
 20250307,150453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,633,4,2,0.64,20944968,33243,53.44,629,640,616,817,441,629,630.06,0.32,0,-11709,674,651,626,603,578,663,615,136,188,500,370,1,1,27136762,172,1.87,0.39,12,0.12,338.00,1613.00,1454,20240411,-56.46,500,20241125,26.60,925,-31.57,20250122,589,7.47,20250304,1454,-56.46,20240411,500,26.60,20241125,0.00,N,043590,500,135 억,,86372,N,N,0,N,00,N
 20250307,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,6,2,0.95,14217994,22635,36.39,629,640,616,817,441,629,628.14,0.32,0,-5390,674,651,626,603,578,663,615,136,188,500,370,1,1,27136762,172,1.88,0.39,12,0.08,338.00,1613.00,1454,20240411,-56.33,500,20241125,27.00,925,-31.35,20250122,589,7.81,20250304,1454,-56.33,20240411,500,27.00,20241125,0.00,N,043590,500,135 억,,86372,N,N,0,N,00,N
diff --git a/043610/price/prices-20250301.csv b/043610/price/prices-20250301.csv
index 5bcc9ab9df65..d3236eb02639 100644
--- a/043610/price/prices-20250301.csv
+++ b/043610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,5,2,0.24,222564445,107279,88.54,2080,2120,2050,2715,1465,2090,2074.39,0.56,0,-7766,2166,2127,2091,2052,2016,2110,2035,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.18,238.00,3088.00,3445,20240226,-39.19,1772,20241209,18.23,2340,-10.47,20250225,1980,5.81,20250203,3335,-37.18,20240314,1772,18.23,20241209,2.14,N,043610,500,290 억,,325244,N,N,1270,N,00,N
+20250310,150455,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,-10,5,-0.48,202463255,97673,80.61,2080,2120,2050,2715,1465,2090,2072.60,0.56,0,-6857,2166,2127,2091,2052,2016,2110,2035,291,625,500,1460,5,1,58115438,1209,8.74,0.67,12,0.17,238.00,3088.00,3445,20240226,-39.62,1772,20241209,17.38,2340,-11.11,20250225,1980,5.05,20250203,3335,-37.63,20240314,1772,17.38,20241209,2.14,N,043610,500,290 억,,325244,N,N,35,N,00,N
+20250310,140453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,5,2,0.24,177410925,85621,70.67,2080,2120,2050,2715,1465,2090,2071.73,0.56,0,-8477,2166,2127,2091,2052,2016,2110,2035,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.15,238.00,3088.00,3445,20240226,-39.19,1772,20241209,18.23,2340,-10.47,20250225,1980,5.81,20250203,3335,-37.18,20240314,1772,18.23,20241209,2.14,N,043610,500,290 억,,325244,N,N,35,N,00,N
+20250310,130453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,10,2,0.48,167660020,80964,66.82,2080,2120,2050,2715,1465,2090,2070.43,0.56,0,-6556,2166,2127,2091,2052,2016,2110,2035,291,625,500,1460,5,1,58115438,1220,8.82,0.68,12,0.14,238.00,3088.00,3445,20240226,-39.04,1772,20241209,18.51,2340,-10.26,20250225,1980,6.06,20250203,3335,-37.03,20240314,1772,18.51,20241209,2.14,N,043610,500,290 억,,325244,N,N,35,N,00,N
+20250310,120452,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,0,3,0.00,141873585,68706,56.71,2080,2090,2050,2715,1465,2090,2064.38,0.56,0,-645,2166,2127,2091,2052,2016,2110,2035,291,625,500,1460,5,1,58115438,1215,8.78,0.68,12,0.12,238.00,3088.00,3445,20240226,-39.33,1772,20241209,17.95,2340,-10.68,20250225,1980,5.56,20250203,3335,-37.33,20240314,1772,17.95,20241209,2.14,N,043610,500,290 억,,325244,N,N,35,N,00,N
+20250310,110452,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2075,-15,5,-0.72,119206830,57794,47.70,2080,2085,2050,2715,1465,2090,2061.88,0.56,0,-7282,2166,2127,2091,2052,2016,2110,2035,291,625,500,1460,5,1,58115438,1206,8.72,0.67,12,0.10,238.00,3088.00,3445,20240226,-39.77,1772,20241209,17.10,2340,-11.32,20250225,1980,4.80,20250203,3335,-37.78,20240314,1772,17.10,20241209,2.14,N,043610,500,290 억,,325244,N,N,35,N,00,N
+20250310,100453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2070,-20,5,-0.96,84412060,40961,33.81,2080,2085,2050,2715,1465,2090,2059.68,0.56,0,-14699,2166,2127,2091,2052,2016,2110,2035,291,625,500,1460,5,1,58115438,1203,8.70,0.67,12,0.07,238.00,3088.00,3445,20240226,-39.91,1772,20241209,16.82,2340,-11.54,20250225,1980,4.55,20250203,3335,-37.93,20240314,1772,16.82,20241209,2.14,N,043610,500,290 억,,325244,N,N,35,N,00,N
+20250310,090453,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2075,-15,5,-0.72,23047835,11122,9.18,2080,2085,2055,2715,1465,2090,2069.50,0.56,0,-8225,2166,2127,2091,2052,2016,2110,2035,291,625,500,1460,5,1,58115438,1206,8.72,0.67,12,0.02,238.00,3088.00,3445,20240226,-39.77,1772,20241209,17.10,2340,-11.32,20250225,1980,4.80,20250203,3335,-37.78,20240314,1772,17.10,20241209,2.14,N,043610,500,290 억,,325244,N,N,35,N,00,N
 20250307,160451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,-20,5,-0.95,240754230,115139,15.51,2095,2130,2055,2740,1480,2110,2090.77,0.50,0,32212,2366,2237,2151,2022,1936,2195,1980,291,630,500,1470,5,1,58115438,1215,8.78,0.68,12,0.20,238.00,3088.00,3445,20240226,-39.33,1772,20241209,17.95,2340,-10.68,20250225,1980,5.56,20250203,3340,-37.43,20240308,1772,17.95,20241209,2.15,N,043610,500,290 억,,293309,N,N,35,N,00,N
 20250307,150454,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,-25,5,-1.18,221319345,105808,14.25,2095,2130,2055,2740,1480,2110,2091.48,0.50,0,34366,2366,2237,2151,2022,1936,2195,1980,291,630,500,1470,5,1,58115438,1212,8.76,0.68,12,0.18,238.00,3088.00,3445,20240226,-39.48,1772,20241209,17.66,2340,-10.90,20250225,1980,5.30,20250203,3340,-37.57,20240308,1772,17.66,20241209,2.15,N,043610,500,290 억,,293309,N,N,16,N,00,N
 20250307,140451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2105,-5,5,-0.24,171981990,82119,11.06,2095,2130,2055,2740,1480,2110,2094.05,0.50,0,31768,2366,2237,2151,2022,1936,2195,1980,291,630,500,1470,5,1,58115438,1223,8.84,0.68,12,0.14,238.00,3088.00,3445,20240226,-38.90,1772,20241209,18.79,2340,-10.04,20250225,1980,6.31,20250203,3340,-36.98,20240308,1772,18.79,20241209,2.15,N,043610,500,290 억,,293309,N,N,16,N,00,N
diff --git a/043650/price/prices-20250301.csv b/043650/price/prices-20250301.csv
index 3db4c0b4ee62..a3505f6e1689 100644
--- a/043650/price/prices-20250301.csv
+++ b/043650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160451,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4520,-65,5,-1.42,64475530,14254,105.04,4560,4560,4510,5960,3210,4585,4523.33,0.74,0,2237,4685,4635,4570,4520,4455,4660,4545,89,1375,500,3020,5,1,17858304,807,-20.73,0.35,12,0.08,-218.00,13077.00,8170,20240617,-44.68,4110,20241210,9.98,4970,-9.05,20250214,4270,5.85,20250203,8170,-44.68,20240617,4110,9.98,20241210,1.54,N,043650,500,89 억,,132200,N,N,0,N,00,N
+20250310,150455,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4540,-45,5,-0.98,55495200,12268,90.41,4560,4560,4510,5960,3210,4585,4523.57,0.74,0,2401,4685,4635,4570,4520,4455,4660,4545,89,1375,500,3020,5,1,17858304,811,-20.83,0.35,12,0.07,-218.00,13077.00,8170,20240617,-44.43,4110,20241210,10.46,4970,-8.65,20250214,4270,6.32,20250203,8170,-44.43,20240617,4110,10.46,20241210,1.54,N,043650,500,89 억,,132200,N,N,0,N,00,N
+20250310,140453,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4535,-50,5,-1.09,51386415,11361,83.72,4560,4560,4510,5960,3210,4585,4523.05,0.74,0,2504,4685,4635,4570,4520,4455,4660,4545,89,1375,500,3020,5,1,17858304,810,-20.80,0.35,12,0.06,-218.00,13077.00,8170,20240617,-44.49,4110,20241210,10.34,4970,-8.75,20250214,4270,6.21,20250203,8170,-44.49,20240617,4110,10.34,20241210,1.54,N,043650,500,89 억,,132200,N,N,0,N,00,N
+20250310,130453,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4545,-40,5,-0.87,43841975,9697,71.46,4560,4560,4510,5960,3210,4585,4521.19,0.74,0,2491,4685,4635,4570,4520,4455,4660,4545,89,1375,500,3020,5,1,17858304,812,-20.85,0.35,12,0.05,-218.00,13077.00,8170,20240617,-44.37,4110,20241210,10.58,4970,-8.55,20250214,4270,6.44,20250203,8170,-44.37,20240617,4110,10.58,20241210,1.54,N,043650,500,89 억,,132200,N,N,0,N,00,N
+20250310,120452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4535,-50,5,-1.09,39228780,8680,63.96,4560,4560,4510,5960,3210,4585,4519.44,0.74,0,2600,4685,4635,4570,4520,4455,4660,4545,89,1375,500,3020,5,1,17858304,810,-20.80,0.35,12,0.05,-218.00,13077.00,8170,20240617,-44.49,4110,20241210,10.34,4970,-8.75,20250214,4270,6.21,20250203,8170,-44.49,20240617,4110,10.34,20241210,1.54,N,043650,500,89 억,,132200,N,N,0,N,00,N
+20250310,110452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4530,-55,5,-1.20,38113405,8434,62.15,4560,4560,4510,5960,3210,4585,4519.02,0.74,0,2600,4685,4635,4570,4520,4455,4660,4545,89,1375,500,3020,5,1,17858304,809,-20.78,0.35,12,0.05,-218.00,13077.00,8170,20240617,-44.55,4110,20241210,10.22,4970,-8.85,20250214,4270,6.09,20250203,8170,-44.55,20240617,4110,10.22,20241210,1.54,N,043650,500,89 억,,132200,N,N,0,N,00,N
+20250310,100453,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4530,-55,5,-1.20,28203060,6242,46.00,4560,4560,4510,5960,3210,4585,4518.27,0.74,0,2691,4685,4635,4570,4520,4455,4660,4545,89,1375,500,3020,5,1,17858304,809,-20.78,0.35,12,0.03,-218.00,13077.00,8170,20240617,-44.55,4110,20241210,10.22,4970,-8.85,20250214,4270,6.09,20250203,8170,-44.55,20240617,4110,10.22,20241210,1.54,N,043650,500,89 억,,132200,N,N,0,N,00,N
+20250310,090453,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4555,-30,5,-0.65,1066490,236,1.74,4560,4560,4510,5960,3210,4585,4519.03,0.74,0,-4,4685,4635,4570,4520,4455,4660,4545,89,1375,500,3020,5,1,17858304,813,-20.89,0.35,12,0.00,-218.00,13077.00,8170,20240617,-44.25,4110,20241210,10.83,4970,-8.35,20250214,4270,6.67,20250203,8170,-44.25,20240617,4110,10.83,20241210,1.54,N,043650,500,89 억,,132200,N,N,0,N,00,N
 20250307,160452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4585,-15,5,-0.33,61944976,13569,54.55,4560,4620,4505,5980,3220,4600,4565.16,0.74,0,434,4653,4626,4583,4556,4513,4640,4570,89,1380,500,3030,5,1,17858304,819,-21.03,0.35,12,0.08,-218.00,13077.00,8170,20240617,-43.88,4110,20241210,11.56,4970,-7.75,20250214,4270,7.38,20250203,8170,-43.88,20240617,4110,11.56,20241210,1.51,N,043650,500,89 억,,131766,N,N,0,N,00,N
 20250307,150454,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4575,-25,5,-0.54,57714481,12643,50.83,4560,4620,4505,5980,3220,4600,4564.94,0.74,0,410,4653,4626,4583,4556,4513,4640,4570,89,1380,500,3030,5,1,17858304,817,-20.99,0.35,12,0.07,-218.00,13077.00,8170,20240617,-44.00,4110,20241210,11.31,4970,-7.95,20250214,4270,7.14,20250203,8170,-44.00,20240617,4110,11.31,20241210,1.51,N,043650,500,89 억,,131766,N,N,0,N,00,N
 20250307,140452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4540,-60,5,-1.30,56280636,12329,49.56,4560,4620,4505,5980,3220,4600,4564.90,0.74,0,602,4653,4626,4583,4556,4513,4640,4570,89,1380,500,3030,5,1,17858304,811,-20.83,0.35,12,0.07,-218.00,13077.00,8170,20240617,-44.43,4110,20241210,10.46,4970,-8.65,20250214,4270,6.32,20250203,8170,-44.43,20240617,4110,10.46,20241210,1.51,N,043650,500,89 억,,131766,N,N,0,N,00,N
diff --git a/043710/price/prices-20250301.csv b/043710/price/prices-20250301.csv
index bfc98208fb77..197125de30c7 100644
--- a/043710/price/prices-20250301.csv
+++ b/043710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,573,-15,5,-2.55,15534247,26309,173.75,589,609,573,764,412,588,590.45,0.14,0,542,619,603,590,574,561,611,582,433,176,500,390,1,1,86562510,496,-8.68,1.07,12,0.03,-66.00,536.00,852,20240911,-32.75,488,20241210,17.42,744,-22.98,20250110,564,1.60,20250102,852,-32.75,20240911,488,17.42,20241210,0.00,N,043710,500,432 억,,122656,N,N,0,N,00,N
+20250310,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,594,6,2,1.02,10899006,18277,120.70,589,609,588,764,412,588,596.32,0.14,0,1671,619,603,590,574,561,611,582,433,176,500,390,1,1,86562510,514,-9.00,1.11,12,0.02,-66.00,536.00,852,20240911,-30.28,488,20241210,21.72,744,-20.16,20250110,564,5.32,20250102,852,-30.28,20240911,488,21.72,20241210,0.00,N,043710,500,432 억,,122656,N,N,0,N,00,N
+20250310,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,592,4,2,0.68,9522253,15944,105.30,589,609,588,764,412,588,597.23,0.14,0,1668,619,603,590,574,561,611,582,433,176,500,390,1,1,86562510,512,-8.97,1.10,12,0.02,-66.00,536.00,852,20240911,-30.52,488,20241210,21.31,744,-20.43,20250110,564,4.96,20250102,852,-30.52,20240911,488,21.31,20241210,0.00,N,043710,500,432 억,,122656,N,N,0,N,00,N
+20250310,130454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,596,8,2,1.36,9002400,15061,99.47,589,609,589,764,412,588,597.73,0.14,0,1664,619,603,590,574,561,611,582,433,176,500,390,1,1,86562510,516,-9.03,1.11,12,0.02,-66.00,536.00,852,20240911,-30.05,488,20241210,22.13,744,-19.89,20250110,564,5.67,20250102,852,-30.05,20240911,488,22.13,20241210,0.00,N,043710,500,432 억,,122656,N,N,0,N,00,N
+20250310,120452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,597,9,2,1.53,7716601,12890,85.13,589,609,589,764,412,588,598.65,0.14,0,535,619,603,590,574,561,611,582,433,176,500,390,1,1,86562510,517,-9.05,1.11,12,0.01,-66.00,536.00,852,20240911,-29.93,488,20241210,22.34,744,-19.76,20250110,564,5.85,20250102,852,-29.93,20240911,488,22.34,20241210,0.00,N,043710,500,432 억,,122656,N,N,0,N,00,N
+20250310,110452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,597,9,2,1.53,7713019,12884,85.09,589,609,589,764,412,588,598.65,0.14,0,535,619,603,590,574,561,611,582,433,176,500,390,1,1,86562510,517,-9.05,1.11,12,0.01,-66.00,536.00,852,20240911,-29.93,488,20241210,22.34,744,-19.76,20250110,564,5.85,20250102,852,-29.93,20240911,488,22.34,20241210,0.00,N,043710,500,432 억,,122656,N,N,0,N,00,N
+20250310,100453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,596,8,2,1.36,6784003,11326,74.80,589,609,589,764,412,588,598.98,0.14,0,530,619,603,590,574,561,611,582,433,176,500,390,1,1,86562510,516,-9.03,1.11,12,0.01,-66.00,536.00,852,20240911,-30.05,488,20241210,22.13,744,-19.89,20250110,564,5.67,20250102,852,-30.05,20240911,488,22.13,20241210,0.00,N,043710,500,432 억,,122656,N,N,0,N,00,N
+20250310,090454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,609,21,2,3.57,3025,5,0.03,589,609,589,764,412,588,605.00,0.14,0,0,619,603,590,574,561,611,582,433,176,500,390,1,1,86562510,527,-9.23,1.14,12,0.00,-66.00,536.00,852,20240911,-28.52,488,20241210,24.80,744,-18.15,20250110,564,7.98,20250102,852,-28.52,20240911,488,24.80,20241210,0.00,N,043710,500,432 억,,122656,N,N,0,N,00,N
 20250307,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,588,9,2,1.55,8929129,15142,45.47,577,606,577,752,406,579,589.69,0.14,0,-758,633,605,585,557,537,596,548,433,173,500,390,1,1,86562510,509,-8.91,1.10,12,0.02,-66.00,536.00,852,20240911,-30.99,488,20241210,20.49,744,-20.97,20250110,564,4.26,20250102,852,-30.99,20240911,488,20.49,20241210,0.00,N,043710,500,432 억,,122976,N,N,0,N,00,N
 20250307,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,588,9,2,1.55,8730385,14804,44.45,577,606,577,752,406,579,589.73,0.14,0,-670,633,605,585,557,537,596,548,433,173,500,390,1,1,86562510,509,-8.91,1.10,12,0.02,-66.00,536.00,852,20240911,-30.99,488,20241210,20.49,744,-20.97,20250110,564,4.26,20250102,852,-30.99,20240911,488,20.49,20241210,0.00,N,043710,500,432 억,,122976,N,N,0,N,00,N
 20250307,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,591,12,2,2.07,5486563,9394,28.21,577,591,577,752,406,579,584.05,0.14,0,-604,633,605,585,557,537,596,548,433,173,500,390,1,1,86562510,512,-8.95,1.10,12,0.01,-66.00,536.00,852,20240911,-30.63,488,20241210,21.11,744,-20.56,20250110,564,4.79,20250102,852,-30.63,20240911,488,21.11,20241210,0.00,N,043710,500,432 억,,122976,N,N,0,N,00,N
diff --git a/043910/price/prices-20250301.csv b/043910/price/prices-20250301.csv
index 9526336562c4..7fac24fa7e8c 100644
--- a/043910/price/prices-20250301.csv
+++ b/043910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,570,-3,5,-0.52,104505692,184084,80.16,573,573,565,744,402,573,567.71,1.20,0,-13743,585,578,573,566,561,576,564,567,171,500,380,1,1,113391457,646,11.40,0.69,12,0.16,50.00,831.00,1016,20240524,-43.90,509,20241209,11.98,641,-11.08,20250113,561,1.60,20250304,1118,-49.02,20240524,509,11.98,20241209,1.55,N,043910,500,566 억,,1360770,N,N,0,N,00,N
+20250310,150455,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,570,-3,5,-0.52,97392824,171543,74.70,573,573,565,744,402,573,567.75,1.20,0,-13016,585,578,573,566,561,576,564,567,171,500,380,1,1,113391457,646,11.40,0.69,12,0.15,50.00,831.00,1016,20240524,-43.90,509,20241209,11.98,641,-11.08,20250113,561,1.60,20250304,1118,-49.02,20240524,509,11.98,20241209,1.55,N,043910,500,566 억,,1360770,N,N,0,N,00,N
+20250310,140454,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,570,-3,5,-0.52,93495140,164683,71.71,573,573,565,744,402,573,567.73,1.20,0,-12704,585,578,573,566,561,576,564,567,171,500,380,1,1,113391457,646,11.40,0.69,12,0.15,50.00,831.00,1016,20240524,-43.90,509,20241209,11.98,641,-11.08,20250113,561,1.60,20250304,1118,-49.02,20240524,509,11.98,20241209,1.55,N,043910,500,566 억,,1360770,N,N,0,N,00,N
+20250310,130454,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,569,-4,5,-0.70,81215218,143056,62.29,573,573,565,744,402,573,567.72,1.20,0,-7383,585,578,573,566,561,576,564,567,171,500,380,1,1,113391457,645,11.38,0.68,12,0.13,50.00,831.00,1016,20240524,-44.00,509,20241209,11.79,641,-11.23,20250113,561,1.43,20250304,1118,-49.11,20240524,509,11.79,20241209,1.55,N,043910,500,566 억,,1360770,N,N,0,N,00,N
+20250310,120453,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,572,-1,5,-0.17,61348406,108051,47.05,573,573,565,744,402,573,567.77,1.20,0,-11001,585,578,573,566,561,576,564,567,171,500,380,1,1,113391457,649,11.44,0.69,12,0.10,50.00,831.00,1016,20240524,-43.70,509,20241209,12.38,641,-10.76,20250113,561,1.96,20250304,1118,-48.84,20240524,509,12.38,20241209,1.55,N,043910,500,566 억,,1360770,N,N,0,N,00,N
+20250310,110452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,567,-6,5,-1.05,50581429,89097,38.80,573,573,565,744,402,573,567.71,1.20,0,-11158,585,578,573,566,561,576,564,567,171,500,380,1,1,113391457,643,11.34,0.68,12,0.08,50.00,831.00,1016,20240524,-44.19,509,20241209,11.39,641,-11.54,20250113,561,1.07,20250304,1118,-49.28,20240524,509,11.39,20241209,1.55,N,043910,500,566 억,,1360770,N,N,0,N,00,N
+20250310,100453,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,567,-6,5,-1.05,25107397,44225,19.26,573,573,565,744,402,573,567.72,1.20,0,-12477,585,578,573,566,561,576,564,567,171,500,380,1,1,113391457,643,11.34,0.68,12,0.04,50.00,831.00,1016,20240524,-44.19,509,20241209,11.39,641,-11.54,20250113,561,1.07,20250304,1118,-49.28,20240524,509,11.39,20241209,1.55,N,043910,500,566 억,,1360770,N,N,0,N,00,N
+20250310,090454,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,568,-5,5,-0.87,672009,1181,0.51,573,573,568,744,402,573,569.02,1.20,0,-1143,585,578,573,566,561,576,564,567,171,500,380,1,1,113391457,644,11.36,0.68,12,0.00,50.00,831.00,1016,20240524,-44.09,509,20241209,11.59,641,-11.39,20250113,561,1.25,20250304,1118,-49.19,20240524,509,11.59,20241209,1.55,N,043910,500,566 억,,1360770,N,N,0,N,00,N
 20250307,160452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,573,-4,5,-0.69,127933585,223808,121.79,577,580,568,750,404,577,571.62,1.25,0,-54740,594,585,579,570,564,590,575,567,173,500,390,1,1,113391457,650,11.46,0.69,12,0.20,50.00,831.00,1016,20240524,-43.60,509,20241209,12.57,641,-10.61,20250113,561,2.14,20250304,1118,-48.75,20240524,509,12.57,20241209,1.45,N,043910,500,566 억,,1415453,N,N,0,N,00,N
 20250307,150455,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,568,-9,5,-1.56,113105698,197796,107.63,577,580,568,750,404,577,571.83,1.25,0,-47794,594,585,579,570,564,590,575,567,173,500,390,1,1,113391457,644,11.36,0.68,12,0.17,50.00,831.00,1016,20240524,-44.09,509,20241209,11.59,641,-11.39,20250113,561,1.25,20250304,1118,-49.19,20240524,509,11.59,20241209,1.45,N,043910,500,566 억,,1415453,N,N,0,N,00,N
 20250307,140452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,571,-6,5,-1.04,75014020,130907,71.23,577,580,570,750,404,577,573.03,1.25,0,-27424,594,585,579,570,564,590,575,567,173,500,390,1,1,113391457,647,11.42,0.69,12,0.12,50.00,831.00,1016,20240524,-43.80,509,20241209,12.18,641,-10.92,20250113,561,1.78,20250304,1118,-48.93,20240524,509,12.18,20241209,1.45,N,043910,500,566 억,,1415453,N,N,0,N,00,N
diff --git a/044060/price/prices-20250301.csv b/044060/price/prices-20250301.csv
index 14d24bc7dd47..1ea33679237b 100644
--- a/044060/price/prices-20250301.csv
+++ b/044060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240226,0.00,732,20240226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250310,150456,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240226,0.00,732,20240226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250310,140454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240226,0.00,732,20240226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250310,130454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240226,0.00,732,20240226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250310,120453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240226,0.00,732,20240226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250310,110453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240226,0.00,732,20240226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250310,100454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240226,0.00,732,20240226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250310,090454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240226,0.00,732,20240226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240311,732,0.00,20240311,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250307,160452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240223,0.00,732,20240223,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240307,732,0.00,20240307,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250307,150455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240223,0.00,732,20240223,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240307,732,0.00,20240307,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250307,140452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240223,0.00,732,20240223,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240307,732,0.00,20240307,0.11,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250301.csv b/044180/price/prices-20250301.csv
index 843eb9e1fbc9..2b837d2a7b80 100644
--- a/044180/price/prices-20250301.csv
+++ b/044180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160452,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,443,-6,5,-1.34,28489093,64787,34.72,448,449,436,583,315,449,439.73,1.13,0,-6365,485,467,449,431,413,458,422,134,134,500,270,1,1,26717799,118,-3.08,0.36,12,0.24,-144.00,1219.00,898,20240306,-50.67,382,20241205,15.97,698,-36.53,20250102,419,5.73,20250211,898,-50.67,20241216,382,15.97,20241205,0.00,N,044180,500,133 억,,302659,N,N,0,N,00,N
+20250310,150456,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,442,-7,5,-1.56,27513698,62586,33.54,448,449,436,583,315,449,439.61,1.13,0,-5759,485,467,449,431,413,458,422,134,134,500,270,1,1,26717799,118,-3.07,0.36,12,0.23,-144.00,1219.00,898,20240306,-50.78,382,20241205,15.71,698,-36.68,20250102,419,5.49,20250211,898,-50.78,20241216,382,15.71,20241205,0.00,N,044180,500,133 억,,302659,N,N,0,N,00,N
+20250310,140455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,441,-8,5,-1.78,25775662,58638,31.42,448,449,436,583,315,449,439.57,1.13,0,-5581,485,467,449,431,413,458,422,134,134,500,270,1,1,26717799,118,-3.06,0.36,12,0.22,-144.00,1219.00,898,20240306,-50.89,382,20241205,15.45,698,-36.82,20250102,419,5.25,20250211,898,-50.89,20241216,382,15.45,20241205,0.00,N,044180,500,133 억,,302659,N,N,0,N,00,N
+20250310,130455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,444,-5,5,-1.11,23485421,53457,28.65,448,449,436,583,315,449,439.33,1.13,0,-4793,485,467,449,431,413,458,422,134,134,500,270,1,1,26717799,119,-3.08,0.36,12,0.20,-144.00,1219.00,898,20240306,-50.56,382,20241205,16.23,698,-36.39,20250102,419,5.97,20250211,898,-50.56,20241216,382,16.23,20241205,0.00,N,044180,500,133 억,,302659,N,N,0,N,00,N
+20250310,120453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,445,-4,5,-0.89,21095424,48103,25.78,448,448,436,583,315,449,438.55,1.13,0,-5055,485,467,449,431,413,458,422,134,134,500,270,1,1,26717799,119,-3.09,0.37,12,0.18,-144.00,1219.00,898,20240306,-50.45,382,20241205,16.49,698,-36.25,20250102,419,6.21,20250211,898,-50.45,20241216,382,16.49,20241205,0.00,N,044180,500,133 억,,302659,N,N,0,N,00,N
+20250310,110453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,438,-11,5,-2.45,18552097,42340,22.69,448,448,436,583,315,449,438.17,1.13,0,-2161,485,467,449,431,413,458,422,134,134,500,270,1,1,26717799,117,-3.04,0.36,12,0.16,-144.00,1219.00,898,20240306,-51.22,382,20241205,14.66,698,-37.25,20250102,419,4.53,20250211,898,-51.22,20241216,382,14.66,20241205,0.00,N,044180,500,133 억,,302659,N,N,0,N,00,N
+20250310,100454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,440,-9,5,-2.00,13208272,30136,16.15,448,448,436,583,315,449,438.29,1.13,0,-3190,485,467,449,431,413,458,422,134,134,500,270,1,1,26717799,118,-3.06,0.36,12,0.11,-144.00,1219.00,898,20240306,-51.00,382,20241205,15.18,698,-36.96,20250102,419,5.01,20250211,898,-51.00,20241216,382,15.18,20241205,0.00,N,044180,500,133 억,,302659,N,N,0,N,00,N
+20250310,090454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,440,-9,5,-2.00,373556,840,0.45,448,448,440,583,315,449,444.71,1.13,0,-634,485,467,449,431,413,458,422,134,134,500,270,1,1,26717799,118,-3.06,0.36,12,0.00,-144.00,1219.00,898,20240306,-51.00,382,20241205,15.18,698,-36.96,20250102,419,5.01,20250211,898,-51.00,20241216,382,15.18,20241205,0.00,N,044180,500,133 억,,302659,N,N,0,N,00,N
 20250307,160453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,449,-13,5,-2.81,84046635,186597,168.62,462,467,431,600,324,462,450.42,1.13,0,1616,484,473,458,447,432,478,452,134,138,500,280,1,1,26717799,120,-3.12,0.37,12,0.70,-144.00,1219.00,898,20240306,-50.00,382,20241205,17.54,698,-35.67,20250102,419,7.16,20250211,898,-50.00,20241216,382,17.54,20241205,0.00,N,044180,500,133 억,,301043,N,N,0,N,00,N
 20250307,150455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,441,-21,5,-4.55,78728622,174563,157.75,462,467,431,600,324,462,451.00,1.13,0,3680,484,473,458,447,432,478,452,134,138,500,280,1,1,26717799,118,-3.06,0.36,12,0.65,-144.00,1219.00,898,20240306,-50.89,382,20241205,15.45,698,-36.82,20250102,419,5.25,20250211,898,-50.89,20241216,382,15.45,20241205,0.00,N,044180,500,133 억,,301043,N,N,0,N,00,N
 20250307,140453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,456,-6,5,-1.30,37803739,81877,73.99,462,467,455,600,324,462,461.71,1.13,0,-7963,484,473,458,447,432,478,452,134,138,500,280,1,1,26717799,122,-3.17,0.37,12,0.31,-144.00,1219.00,898,20240306,-49.22,382,20241205,19.37,698,-34.67,20250102,419,8.83,20250211,898,-49.22,20241216,382,19.37,20241205,0.00,N,044180,500,133 억,,301043,N,N,0,N,00,N
diff --git a/044340/price/prices-20250301.csv b/044340/price/prices-20250301.csv
index dfaa71207292..bb4d90c9d1de 100644
--- a/044340/price/prices-20250301.csv
+++ b/044340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,150,2,2.48,338909025,55210,142.87,6050,6200,6000,7860,4240,6050,6138.53,0.83,0,1536,6276,6162,6086,5972,5896,6220,6030,89,1810,500,4230,10,1,17873425,1108,11.07,0.45,12,0.31,560.00,13652.00,9800,20240329,-36.73,4450,20241209,39.33,8840,-29.86,20250114,4600,34.78,20250102,9800,-36.73,20240329,4450,39.33,20241209,0.92,N,044340,500,89 억,,149059,N,N,0,N,00,N
+20250310,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,80,2,1.32,280143245,45683,118.21,6050,6200,6000,7860,4240,6050,6132.33,0.83,0,4717,6276,6162,6086,5972,5896,6220,6030,89,1810,500,4230,10,1,17873425,1096,10.95,0.45,12,0.26,560.00,13652.00,9800,20240329,-37.45,4450,20241209,37.75,8840,-30.66,20250114,4600,33.26,20250102,9800,-37.45,20240329,4450,37.75,20241209,0.92,N,044340,500,89 억,,149059,N,N,0,N,00,N
+20250310,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,150,2,2.48,233443815,38116,98.63,6050,6200,6000,7860,4240,6050,6124.56,0.83,0,2395,6276,6162,6086,5972,5896,6220,6030,89,1810,500,4230,10,1,17873425,1108,11.07,0.45,12,0.21,560.00,13652.00,9800,20240329,-36.73,4450,20241209,39.33,8840,-29.86,20250114,4600,34.78,20250102,9800,-36.73,20240329,4450,39.33,20241209,0.92,N,044340,500,89 억,,149059,N,N,0,N,00,N
+20250310,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,80,2,1.32,181264795,29667,76.77,6050,6190,6000,7860,4240,6050,6109.98,0.83,0,985,6276,6162,6086,5972,5896,6220,6030,89,1810,500,4230,10,1,17873425,1096,10.95,0.45,12,0.17,560.00,13652.00,9800,20240329,-37.45,4450,20241209,37.75,8840,-30.66,20250114,4600,33.26,20250102,9800,-37.45,20240329,4450,37.75,20241209,0.92,N,044340,500,89 억,,149059,N,N,0,N,00,N
+20250310,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,110,2,1.82,127669955,20954,54.22,6050,6180,6000,7860,4240,6050,6092.87,0.83,0,-3520,6276,6162,6086,5972,5896,6220,6030,89,1810,500,4230,10,1,17873425,1101,11.00,0.45,12,0.12,560.00,13652.00,9800,20240329,-37.14,4450,20241209,38.43,8840,-30.32,20250114,4600,33.91,20250102,9800,-37.14,20240329,4450,38.43,20241209,0.92,N,044340,500,89 억,,149059,N,N,0,N,00,N
+20250310,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,80,2,1.32,109280765,17962,46.48,6050,6180,6000,7860,4240,6050,6084.00,0.83,0,-3724,6276,6162,6086,5972,5896,6220,6030,89,1810,500,4230,10,1,17873425,1096,10.95,0.45,12,0.10,560.00,13652.00,9800,20240329,-37.45,4450,20241209,37.75,8840,-30.66,20250114,4600,33.26,20250102,9800,-37.45,20240329,4450,37.75,20241209,0.92,N,044340,500,89 억,,149059,N,N,0,N,00,N
+20250310,100454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,40,2,0.66,68553305,11316,29.28,6050,6160,6000,7860,4240,6050,6058.09,0.83,0,-3941,6276,6162,6086,5972,5896,6220,6030,89,1810,500,4230,10,1,17873425,1088,10.88,0.45,12,0.06,560.00,13652.00,9800,20240329,-37.86,4450,20241209,36.85,8840,-31.11,20250114,4600,32.39,20250102,9800,-37.86,20240329,4450,36.85,20241209,0.92,N,044340,500,89 억,,149059,N,N,0,N,00,N
+20250310,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-20,5,-0.33,10694570,1769,4.58,6050,6050,6030,7860,4240,6050,6045.55,0.83,0,-866,6276,6162,6086,5972,5896,6220,6030,89,1810,500,4230,10,1,17873425,1078,10.77,0.44,12,0.01,560.00,13652.00,9800,20240329,-38.47,4450,20241209,35.51,8840,-31.79,20250114,4600,31.09,20250102,9800,-38.47,20240329,4450,35.51,20241209,0.92,N,044340,500,89 억,,149059,N,N,0,N,00,N
 20250307,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,40,2,0.67,234922760,38562,204.04,6010,6200,6010,7810,4210,6010,6092.08,0.78,0,9747,6143,6076,6013,5946,5883,6045,5915,89,1800,500,4200,10,1,17873425,1081,10.80,0.44,12,0.22,560.00,13652.00,9800,20240329,-38.27,4450,20241209,35.96,8840,-31.56,20250114,4600,31.52,20250102,9800,-38.27,20240329,4450,35.96,20241209,0.94,N,044340,500,89 억,,139410,N,N,0,N,00,N
 20250307,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,60,2,1.00,214354840,35164,186.06,6010,6200,6010,7810,4210,6010,6095.86,0.78,0,10302,6143,6076,6013,5946,5883,6045,5915,89,1800,500,4200,10,1,17873425,1085,10.84,0.44,12,0.20,560.00,13652.00,9800,20240329,-38.06,4450,20241209,36.40,8840,-31.33,20250114,4600,31.96,20250102,9800,-38.06,20240329,4450,36.40,20241209,0.94,N,044340,500,89 억,,139410,N,N,0,N,00,N
 20250307,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,100,2,1.66,186232050,30540,161.60,6010,6200,6010,7810,4210,6010,6097.97,0.78,0,9584,6143,6076,6013,5946,5883,6045,5915,89,1800,500,4200,10,1,17873425,1092,10.91,0.45,12,0.17,560.00,13652.00,9800,20240329,-37.65,4450,20241209,37.30,8840,-30.88,20250114,4600,32.83,20250102,9800,-37.65,20240329,4450,37.30,20241209,0.94,N,044340,500,89 억,,139410,N,N,0,N,00,N
diff --git a/044380/price/prices-20250301.csv b/044380/price/prices-20250301.csv
index 16332618b9c5..4caed7b0a818 100644
--- a/044380/price/prices-20250301.csv
+++ b/044380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,349,0,3,0.00,35073617,99858,105.33,349,355,346,453,245,349,351.23,0.83,0,18904,361,355,346,340,331,358,343,133,104,200,250,1,1,66403852,232,-4.65,0.52,12,0.15,-75.00,676.00,604,20240312,-42.22,271,20241209,28.78,540,-35.37,20250110,302,15.56,20250102,604,-42.22,20240312,271,28.78,20241209,0.00,N,044380,200,132 억,,549756,N,N,79,N,00,N
+20250310,150456,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,351,2,2,0.57,32184275,91600,96.62,349,355,346,453,245,349,351.36,0.83,0,20127,361,355,346,340,331,358,343,133,104,200,250,1,1,66403852,233,-4.68,0.52,12,0.14,-75.00,676.00,604,20240312,-41.89,271,20241209,29.52,540,-35.00,20250110,302,16.23,20250102,604,-41.89,20240312,271,29.52,20241209,0.00,N,044380,200,132 억,,549756,N,N,6,N,00,N
+20250310,140455,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,353,4,2,1.15,29883683,85069,89.73,349,355,346,453,245,349,351.29,0.83,0,22136,361,355,346,340,331,358,343,133,104,200,250,1,1,66403852,234,-4.71,0.52,12,0.13,-75.00,676.00,604,20240312,-41.56,271,20241209,30.26,540,-34.63,20250110,302,16.89,20250102,604,-41.56,20240312,271,30.26,20241209,0.00,N,044380,200,132 억,,549756,N,N,6,N,00,N
+20250310,130455,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,353,4,2,1.15,22866249,65236,68.81,349,354,346,453,245,349,350.52,0.83,0,10388,361,355,346,340,331,358,343,133,104,200,250,1,1,66403852,234,-4.71,0.52,12,0.10,-75.00,676.00,604,20240312,-41.56,271,20241209,30.26,540,-34.63,20250110,302,16.89,20250102,604,-41.56,20240312,271,30.26,20241209,0.00,N,044380,200,132 억,,549756,N,N,6,N,00,N
+20250310,120454,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,351,2,2,0.57,19052024,54429,57.41,349,353,346,453,245,349,350.03,0.83,0,4457,361,355,346,340,331,358,343,133,104,200,250,1,1,66403852,233,-4.68,0.52,12,0.08,-75.00,676.00,604,20240312,-41.89,271,20241209,29.52,540,-35.00,20250110,302,16.23,20250102,604,-41.89,20240312,271,29.52,20241209,0.00,N,044380,200,132 억,,549756,N,N,6,N,00,N
+20250310,110453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,350,1,2,0.29,17308953,49464,52.17,349,353,346,453,245,349,349.93,0.83,0,1681,361,355,346,340,331,358,343,133,104,200,250,1,1,66403852,232,-4.67,0.52,12,0.07,-75.00,676.00,604,20240312,-42.05,271,20241209,29.15,540,-35.19,20250110,302,15.89,20250102,604,-42.05,20240312,271,29.15,20241209,0.00,N,044380,200,132 억,,549756,N,N,6,N,00,N
+20250310,100454,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,351,2,2,0.57,15101577,43158,45.52,349,353,346,453,245,349,349.91,0.83,0,1662,361,355,346,340,331,358,343,133,104,200,250,1,1,66403852,233,-4.68,0.52,12,0.06,-75.00,676.00,604,20240312,-41.89,271,20241209,29.52,540,-35.00,20250110,302,16.23,20250102,604,-41.89,20240312,271,29.52,20241209,0.00,N,044380,200,132 억,,549756,N,N,6,N,00,N
+20250310,090455,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,346,-3,5,-0.86,1123776,3220,3.40,349,349,346,453,245,349,349.00,0.83,0,-482,361,355,346,340,331,358,343,133,104,200,250,1,1,66403852,230,-4.61,0.51,12,0.00,-75.00,676.00,604,20240312,-42.72,271,20241209,27.68,540,-35.93,20250110,302,14.57,20250102,604,-42.72,20240312,271,27.68,20241209,0.00,N,044380,200,132 억,,549756,N,N,6,N,00,N
 20250307,160453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,349,5,2,1.45,32716956,94793,226.20,337,352,337,447,241,344,345.14,0.83,0,-1104,349,346,341,338,333,348,340,133,103,200,240,1,1,66403852,232,-4.65,0.52,12,0.14,-75.00,676.00,604,20240312,-42.22,271,20241209,28.78,540,-35.37,20250110,302,15.56,20250102,604,-42.22,20240312,271,28.78,20241209,0.00,N,044380,200,132 억,,549360,N,N,6,N,00,N
 20250307,150456,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,348,4,2,1.16,28925219,83924,200.27,337,352,337,447,241,344,344.66,0.83,0,-569,349,346,341,338,333,348,340,133,103,200,240,1,1,66403852,231,-4.64,0.51,12,0.13,-75.00,676.00,604,20240312,-42.38,271,20241209,28.41,540,-35.56,20250110,302,15.23,20250102,604,-42.38,20240312,271,28.41,20241209,0.00,N,044380,200,132 억,,549360,N,N,0,N,00,N
 20250307,140453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,352,8,2,2.33,26689097,77502,184.94,337,352,337,447,241,344,344.37,0.83,0,288,349,346,341,338,333,348,340,133,103,200,240,1,1,66403852,234,-4.69,0.52,12,0.12,-75.00,676.00,604,20240312,-41.72,271,20241209,29.89,540,-34.81,20250110,302,16.56,20250102,604,-41.72,20240312,271,29.89,20241209,0.00,N,044380,200,132 억,,549360,N,N,0,N,00,N
diff --git a/044450/price/prices-20250301.csv b/044450/price/prices-20250301.csv
index af581b6a7910..185e7a7d1e3b 100644
--- a/044450/price/prices-20250301.csv
+++ b/044450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160453,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9000,-190,5,-2.07,618536320,68263,143.52,9190,9190,9000,11940,6440,9190,9061.08,6.50,0,11949,9363,9276,9163,9076,8963,9220,9020,116,2750,500,6980,10,1,23085880,2078,12.20,0.49,12,0.30,738.00,18370.00,9770,20240927,-7.88,7730,20240416,16.43,9380,-4.05,20250306,8240,9.22,20250123,9770,-7.88,20240927,7730,16.43,20240416,0.79,N,044450,500,115 억,,1501390,N,N,533,N,00,N
+20250310,150457,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9000,-190,5,-2.07,579402570,63932,134.41,9190,9190,9000,11940,6440,9190,9062.79,6.50,0,12159,9363,9276,9163,9076,8963,9220,9020,116,2750,500,6980,10,1,23085880,2078,12.20,0.49,12,0.28,738.00,18370.00,9770,20240927,-7.88,7730,20240416,16.43,9380,-4.05,20250306,8240,9.22,20250123,9770,-7.88,20240927,7730,16.43,20240416,0.79,N,044450,500,115 억,,1501390,N,N,288,N,00,N
+20250310,140455,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9100,-90,5,-0.98,366543555,40399,84.93,9190,9190,9000,11940,6440,9190,9073.08,6.50,0,5879,9363,9276,9163,9076,8963,9220,9020,116,2750,500,6980,10,1,23085880,2101,12.33,0.50,12,0.17,738.00,18370.00,9770,20240927,-6.86,7730,20240416,17.72,9380,-2.99,20250306,8240,10.44,20250123,9770,-6.86,20240927,7730,17.72,20240416,0.79,N,044450,500,115 억,,1501390,N,N,288,N,00,N
+20250310,130455,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9140,-50,5,-0.54,344631305,37994,79.88,9190,9190,9000,11940,6440,9190,9070.68,6.50,0,6743,9363,9276,9163,9076,8963,9220,9020,116,2750,500,6980,10,1,23085880,2110,12.38,0.50,12,0.16,738.00,18370.00,9770,20240927,-6.45,7730,20240416,18.24,9380,-2.56,20250306,8240,10.92,20250123,9770,-6.45,20240927,7730,18.24,20240416,0.79,N,044450,500,115 억,,1501390,N,N,288,N,00,N
+20250310,120454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9110,-80,5,-0.87,319603285,35252,74.11,9190,9190,9000,11940,6440,9190,9066.25,6.50,0,5778,9363,9276,9163,9076,8963,9220,9020,116,2750,500,6980,10,1,23085880,2103,12.34,0.50,12,0.15,738.00,18370.00,9770,20240927,-6.76,7730,20240416,17.85,9380,-2.88,20250306,8240,10.56,20250123,9770,-6.76,20240927,7730,17.85,20240416,0.79,N,044450,500,115 억,,1501390,N,N,288,N,00,N
+20250310,110454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9120,-70,5,-0.76,285954615,31556,66.34,9190,9190,9000,11940,6440,9190,9061.81,6.50,0,5927,9363,9276,9163,9076,8963,9220,9020,116,2750,500,6980,10,1,23085880,2105,12.36,0.50,12,0.14,738.00,18370.00,9770,20240927,-6.65,7730,20240416,17.98,9380,-2.77,20250306,8240,10.68,20250123,9770,-6.65,20240927,7730,17.98,20240416,0.79,N,044450,500,115 억,,1501390,N,N,288,N,00,N
+20250310,100455,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9100,-90,5,-0.98,266948715,29467,61.95,9190,9190,9000,11940,6440,9190,9059.24,6.50,0,6319,9363,9276,9163,9076,8963,9220,9020,116,2750,500,6980,10,1,23085880,2101,12.33,0.50,12,0.13,738.00,18370.00,9770,20240927,-6.86,7730,20240416,17.72,9380,-2.99,20250306,8240,10.44,20250123,9770,-6.86,20240927,7730,17.72,20240416,0.79,N,044450,500,115 억,,1501390,N,N,288,N,00,N
+20250310,090455,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9100,-90,5,-0.98,7945260,869,1.83,9190,9190,9100,11940,6440,9190,9142.99,6.50,0,-835,9363,9276,9163,9076,8963,9220,9020,116,2750,500,6980,10,1,23085880,2101,12.33,0.50,12,0.00,738.00,18370.00,9770,20240927,-6.86,7730,20240416,17.72,9380,-2.99,20250306,8240,10.44,20250123,9770,-6.86,20240927,7730,17.72,20240416,0.79,N,044450,500,115 억,,1501390,N,N,288,N,00,N
 20250307,160454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9190,-110,5,-1.18,434562650,47545,51.93,9250,9250,9050,12090,6510,9300,9140.03,6.55,0,-6989,9520,9410,9270,9160,9020,9465,9215,116,2790,500,7060,10,1,23085880,2122,12.45,0.50,12,0.21,738.00,18370.00,9770,20240927,-5.94,7730,20240416,18.89,9380,-2.03,20250306,8240,11.53,20250123,9770,-5.94,20240927,7730,18.89,20240416,0.63,N,044450,500,115 억,,1513070,N,N,288,N,00,N
 20250307,150456,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9120,-180,5,-1.94,373263820,40827,44.59,9250,9250,9050,12090,6510,9300,9142.57,6.55,0,-6233,9520,9410,9270,9160,9020,9465,9215,116,2790,500,7060,10,1,23085880,2105,12.36,0.50,12,0.18,738.00,18370.00,9770,20240927,-6.65,7730,20240416,17.98,9380,-2.77,20250306,8240,10.68,20250123,9770,-6.65,20240927,7730,17.98,20240416,0.63,N,044450,500,115 억,,1513070,N,N,124,N,00,N
 20250307,140453,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9140,-160,5,-1.72,261183890,28511,31.14,9250,9250,9120,12090,6510,9300,9160.81,6.55,0,-3257,9520,9410,9270,9160,9020,9465,9215,116,2790,500,7060,10,1,23085880,2110,12.38,0.50,12,0.12,738.00,18370.00,9770,20240927,-6.45,7730,20240416,18.24,9380,-2.56,20250306,8240,10.92,20250123,9770,-6.45,20240927,7730,18.24,20240416,0.63,N,044450,500,115 억,,1513070,N,N,124,N,00,N
diff --git a/044480/price/prices-20250301.csv b/044480/price/prices-20250301.csv
index f00183178c4d..6bf83d7229f2 100644
--- a/044480/price/prices-20250301.csv
+++ b/044480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,447,-6,5,-1.32,103928389,229482,138.01,453,463,444,588,318,453,452.91,0.23,0,2626,464,458,454,448,444,456,446,203,135,500,270,1,1,40663728,182,-1.08,0.88,12,0.56,-415.00,510.00,1730,20240520,-74.16,435,20241209,2.76,634,-29.50,20250226,444,0.68,20250310,1730,-74.16,20240520,435,2.76,20241209,0.00,N,044480,500,203 억,,95324,N,N,0,N,00,N
+20250310,150457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,454,1,2,0.22,97066772,214184,128.81,453,463,450,588,318,453,453.19,0.23,0,5849,464,458,454,448,444,456,446,203,135,500,270,1,1,40663728,185,-1.09,0.89,12,0.53,-415.00,510.00,1730,20240520,-73.76,435,20241209,4.37,634,-28.39,20250226,450,0.89,20250310,1730,-73.76,20240520,435,4.37,20241209,0.00,N,044480,500,203 억,,95324,N,N,0,N,00,N
+20250310,140456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,451,-2,5,-0.44,94774556,209109,125.76,453,463,450,588,318,453,453.23,0.23,0,5785,464,458,454,448,444,456,446,203,135,500,270,1,1,40663728,183,-1.09,0.88,12,0.51,-415.00,510.00,1730,20240520,-73.93,435,20241209,3.68,634,-28.86,20250226,450,0.22,20250310,1730,-73.93,20240520,435,3.68,20241209,0.00,N,044480,500,203 억,,95324,N,N,0,N,00,N
+20250310,130456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,456,3,2,0.66,74842253,164980,99.22,453,463,452,588,318,453,453.64,0.23,0,4936,464,458,454,448,444,456,446,203,135,500,270,1,1,40663728,185,-1.10,0.89,12,0.41,-415.00,510.00,1730,20240520,-73.64,435,20241209,4.83,634,-28.08,20250226,450,1.33,20250305,1730,-73.64,20240520,435,4.83,20241209,0.00,N,044480,500,203 억,,95324,N,N,0,N,00,N
+20250310,120454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,455,2,2,0.44,73678513,162422,97.68,453,463,452,588,318,453,453.62,0.23,0,4940,464,458,454,448,444,456,446,203,135,500,270,1,1,40663728,185,-1.10,0.89,12,0.40,-415.00,510.00,1730,20240520,-73.70,435,20241209,4.60,634,-28.23,20250226,450,1.11,20250305,1730,-73.70,20240520,435,4.60,20241209,0.00,N,044480,500,203 억,,95324,N,N,0,N,00,N
+20250310,110454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,455,2,2,0.44,72483485,159795,96.10,453,463,452,588,318,453,453.60,0.23,0,4714,464,458,454,448,444,456,446,203,135,500,270,1,1,40663728,185,-1.10,0.89,12,0.39,-415.00,510.00,1730,20240520,-73.70,435,20241209,4.60,634,-28.23,20250226,450,1.11,20250305,1730,-73.70,20240520,435,4.60,20241209,0.00,N,044480,500,203 억,,95324,N,N,0,N,00,N
+20250310,100455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,457,4,2,0.88,9412712,20559,12.36,453,463,453,588,318,453,457.84,0.23,0,5790,464,458,454,448,444,456,446,203,135,500,270,1,1,40663728,186,-1.10,0.90,12,0.05,-415.00,510.00,1730,20240520,-73.58,435,20241209,5.06,634,-27.92,20250226,450,1.56,20250305,1730,-73.58,20240520,435,5.06,20241209,0.00,N,044480,500,203 억,,95324,N,N,0,N,00,N
+20250310,090456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,459,6,2,1.32,2314427,5050,3.04,453,463,453,588,318,453,458.30,0.23,0,-233,464,458,454,448,444,456,446,203,135,500,270,1,1,40663728,187,-1.11,0.90,12,0.01,-415.00,510.00,1730,20240520,-73.47,435,20241209,5.52,634,-27.60,20250226,450,2.00,20250305,1730,-73.47,20240520,435,5.52,20241209,0.00,N,044480,500,203 억,,95324,N,N,0,N,00,N
 20250307,160454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,453,-4,5,-0.88,75284113,166226,59.74,457,460,450,594,320,457,452.90,0.27,0,-16441,485,470,461,446,437,478,454,203,137,500,270,1,1,40663728,184,-1.09,0.89,12,0.41,-415.00,510.00,1730,20240520,-73.82,435,20241209,4.14,634,-28.55,20250226,450,0.67,20250307,1730,-73.82,20240520,435,4.14,20241209,0.00,N,044480,500,203 억,,111765,N,N,0,N,00,N
 20250307,150456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,456,-1,5,-0.22,72812542,160770,57.78,457,460,450,594,320,457,452.90,0.27,0,-15551,485,470,461,446,437,478,454,203,137,500,270,1,1,40663728,185,-1.10,0.89,12,0.40,-415.00,510.00,1730,20240520,-73.64,435,20241209,4.83,634,-28.08,20250226,450,1.33,20250307,1730,-73.64,20240520,435,4.83,20241209,0.00,N,044480,500,203 억,,111765,N,N,0,N,00,N
 20250307,140454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,454,-3,5,-0.66,59713922,131862,47.39,457,460,450,594,320,457,452.85,0.27,0,-15989,485,470,461,446,437,478,454,203,137,500,270,1,1,40663728,185,-1.09,0.89,12,0.32,-415.00,510.00,1730,20240520,-73.76,435,20241209,4.37,634,-28.39,20250226,450,0.89,20250307,1730,-73.76,20240520,435,4.37,20241209,0.00,N,044480,500,203 억,,111765,N,N,0,N,00,N
diff --git a/044490/price/prices-20250301.csv b/044490/price/prices-20250301.csv
index 936f8336cba1..0498ef89d109 100644
--- a/044490/price/prices-20250301.csv
+++ b/044490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14130,-320,5,-2.21,818323090,57475,50.62,14450,14580,14060,18780,10120,14450,14238.07,2.96,0,-7873,15290,14870,14420,14000,13550,15080,14210,100,4330,500,9820,10,1,20007381,2827,8.28,0.55,12,0.29,1707.00,25612.00,23850,20240429,-40.75,9190,20241209,53.75,14840,-4.78,20250307,11220,25.94,20250113,23850,-40.75,20240429,9190,53.75,20241209,0.98,N,044490,500,100 억,,592561,N,N,33,N,00,N
+20250310,150457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14100,-350,5,-2.42,757197900,53142,46.80,14450,14580,14060,18780,10120,14450,14248.58,2.96,0,-7194,15290,14870,14420,14000,13550,15080,14210,100,4330,500,9820,10,1,20007381,2821,8.26,0.55,12,0.27,1707.00,25612.00,23850,20240429,-40.88,9190,20241209,53.43,14840,-4.99,20250307,11220,25.67,20250113,23850,-40.88,20240429,9190,53.43,20241209,0.98,N,044490,500,100 억,,592561,N,N,33,N,00,N
+20250310,140456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14210,-240,5,-1.66,654317940,45864,40.39,14450,14580,14060,18780,10120,14450,14266.48,2.96,0,-3474,15290,14870,14420,14000,13550,15080,14210,100,4330,500,9820,10,1,20007381,2843,8.32,0.55,12,0.23,1707.00,25612.00,23850,20240429,-40.42,9190,20241209,54.62,14840,-4.25,20250307,11220,26.65,20250113,23850,-40.42,20240429,9190,54.62,20241209,0.98,N,044490,500,100 억,,592561,N,N,33,N,00,N
+20250310,130456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14300,-150,5,-1.04,611199610,42839,37.73,14450,14580,14060,18780,10120,14450,14267.36,2.96,0,-2941,15290,14870,14420,14000,13550,15080,14210,100,4330,500,9820,10,1,20007381,2861,8.38,0.56,12,0.21,1707.00,25612.00,23850,20240429,-40.04,9190,20241209,55.60,14840,-3.64,20250307,11220,27.45,20250113,23850,-40.04,20240429,9190,55.60,20241209,0.98,N,044490,500,100 억,,592561,N,N,33,N,00,N
+20250310,120454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14150,-300,5,-2.08,390670430,27409,24.14,14450,14580,14060,18780,10120,14450,14253.36,2.96,0,-2344,15290,14870,14420,14000,13550,15080,14210,100,4330,500,9820,10,1,20007381,2831,8.29,0.55,12,0.14,1707.00,25612.00,23850,20240429,-40.67,9190,20241209,53.97,14840,-4.65,20250307,11220,26.11,20250113,23850,-40.67,20240429,9190,53.97,20241209,0.98,N,044490,500,100 억,,592561,N,N,33,N,00,N
+20250310,110454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14320,-130,5,-0.90,333541880,23388,20.60,14450,14580,14060,18780,10120,14450,14261.24,2.96,0,-789,15290,14870,14420,14000,13550,15080,14210,100,4330,500,9820,10,1,20007381,2865,8.39,0.56,12,0.12,1707.00,25612.00,23850,20240429,-39.96,9190,20241209,55.82,14840,-3.50,20250307,11220,27.63,20250113,23850,-39.96,20240429,9190,55.82,20241209,0.98,N,044490,500,100 억,,592561,N,N,33,N,00,N
+20250310,100455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14340,-110,5,-0.76,232998000,16359,14.41,14450,14580,14060,18780,10120,14450,14242.80,2.96,0,-2184,15290,14870,14420,14000,13550,15080,14210,100,4330,500,9820,10,1,20007381,2869,8.40,0.56,12,0.08,1707.00,25612.00,23850,20240429,-39.87,9190,20241209,56.04,14840,-3.37,20250307,11220,27.81,20250113,23850,-39.87,20240429,9190,56.04,20241209,0.98,N,044490,500,100 억,,592561,N,N,33,N,00,N
+20250310,090456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14510,60,2,0.42,11481930,792,0.70,14450,14580,14410,18780,10120,14450,14497.39,2.96,0,-680,15290,14870,14420,14000,13550,15080,14210,100,4330,500,9820,10,1,20007381,2903,8.50,0.57,12,0.00,1707.00,25612.00,23850,20240429,-39.16,9190,20241209,57.89,14840,-2.22,20250307,11220,29.32,20250113,23850,-39.16,20240429,9190,57.89,20241209,0.98,N,044490,500,100 억,,592561,N,N,33,N,00,N
 20250307,160454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14450,350,2,2.48,1643716310,113330,123.57,14100,14840,13970,18330,9870,14100,14503.81,2.89,0,14401,14593,14346,14193,13946,13793,14270,13870,100,4230,500,9580,10,1,20007381,2891,8.47,0.56,12,0.57,1707.00,25612.00,23850,20240429,-39.41,9190,20241209,57.24,14840,-2.63,20250307,11220,28.79,20250113,23850,-39.41,20240429,9190,57.24,20241209,1.00,N,044490,500,100 억,,578558,N,N,33,N,00,N
 20250307,150456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14440,340,2,2.41,1585182060,109282,119.16,14100,14840,13970,18330,9870,14100,14505.43,2.89,0,14297,14593,14346,14193,13946,13793,14270,13870,100,4230,500,9580,10,1,20007381,2889,8.46,0.56,12,0.55,1707.00,25612.00,23850,20240429,-39.45,9190,20241209,57.13,14840,-2.70,20250307,11220,28.70,20250113,23850,-39.45,20240429,9190,57.13,20241209,1.00,N,044490,500,100 억,,578558,N,N,236,N,00,N
 20250307,140454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14570,470,2,3.33,1373700230,94702,103.26,14100,14840,13970,18330,9870,14100,14505.50,2.89,0,13805,14593,14346,14193,13946,13793,14270,13870,100,4230,500,9580,10,1,20007381,2915,8.54,0.57,12,0.47,1707.00,25612.00,23850,20240429,-38.91,9190,20241209,58.54,14840,-1.82,20250307,11220,29.86,20250113,23850,-38.91,20240429,9190,58.54,20241209,1.00,N,044490,500,100 억,,578558,N,N,236,N,00,N
diff --git a/044780/price/prices-20250301.csv b/044780/price/prices-20250301.csv
index f696c587bf2c..23efd75b57fc 100644
--- a/044780/price/prices-20250301.csv
+++ b/044780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1118,-3,5,-0.27,38470914,34510,54.56,1121,1135,1113,1457,785,1121,1114.78,2.42,0,814,1139,1129,1125,1115,1111,1128,1114,93,336,500,800,1,1,18505787,207,10.85,0.34,12,0.19,103.00,3278.00,1713,20240226,-34.73,992,20241209,12.70,1575,-29.02,20250121,1113,0.45,20250310,1660,-32.65,20240322,992,12.70,20241209,0.03,N,044780,500,92 억,,447917,N,N,0,N,00,N
+20250310,150457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1119,-2,5,-0.18,35017345,31410,49.66,1121,1135,1113,1457,785,1121,1114.85,2.42,0,2552,1139,1129,1125,1115,1111,1128,1114,93,336,500,800,1,1,18505787,207,10.86,0.34,12,0.17,103.00,3278.00,1713,20240226,-34.68,992,20241209,12.80,1575,-28.95,20250121,1113,0.54,20250310,1660,-32.59,20240322,992,12.80,20241209,0.03,N,044780,500,92 억,,447917,N,N,0,N,00,N
+20250310,140456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1120,-1,5,-0.09,11553312,10337,16.34,1121,1135,1113,1457,785,1121,1117.67,2.42,0,1291,1139,1129,1125,1115,1111,1128,1114,93,336,500,800,1,1,18505787,207,10.87,0.34,12,0.06,103.00,3278.00,1713,20240226,-34.62,992,20241209,12.90,1575,-28.89,20250121,1113,0.63,20250310,1660,-32.53,20240322,992,12.90,20241209,0.03,N,044780,500,92 억,,447917,N,N,0,N,00,N
+20250310,130456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1120,-1,5,-0.09,10016937,8959,14.16,1121,1135,1113,1457,785,1121,1118.09,2.42,0,712,1139,1129,1125,1115,1111,1128,1114,93,336,500,800,1,1,18505787,207,10.87,0.34,12,0.05,103.00,3278.00,1713,20240226,-34.62,992,20241209,12.90,1575,-28.89,20250121,1113,0.63,20250310,1660,-32.53,20240322,992,12.90,20241209,0.03,N,044780,500,92 억,,447917,N,N,0,N,00,N
+20250310,120455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1118,-3,5,-0.27,9695033,8671,13.71,1121,1135,1113,1457,785,1121,1118.10,2.42,0,527,1139,1129,1125,1115,1111,1128,1114,93,336,500,800,1,1,18505787,207,10.85,0.34,12,0.05,103.00,3278.00,1713,20240226,-34.73,992,20241209,12.70,1575,-29.02,20250121,1113,0.45,20250310,1660,-32.65,20240322,992,12.70,20241209,0.03,N,044780,500,92 억,,447917,N,N,0,N,00,N
+20250310,110455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1124,3,2,0.27,9643642,8625,13.64,1121,1135,1113,1457,785,1121,1118.10,2.42,0,484,1139,1129,1125,1115,1111,1128,1114,93,336,500,800,1,1,18505787,208,10.91,0.34,12,0.05,103.00,3278.00,1713,20240226,-34.38,992,20241209,13.31,1575,-28.63,20250121,1113,0.99,20250310,1660,-32.29,20240322,992,13.31,20241209,0.03,N,044780,500,92 억,,447917,N,N,0,N,00,N
+20250310,100456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1128,7,2,0.62,9641403,8623,13.63,1121,1135,1113,1457,785,1121,1118.10,2.42,0,484,1139,1129,1125,1115,1111,1128,1114,93,336,500,800,1,1,18505787,209,10.95,0.34,12,0.05,103.00,3278.00,1713,20240226,-34.15,992,20241209,13.71,1575,-28.38,20250121,1113,1.35,20250310,1660,-32.05,20240322,992,13.71,20241209,0.03,N,044780,500,92 억,,447917,N,N,0,N,00,N
+20250310,090456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1121,0,3,0.00,777974,694,1.10,1121,1121,1121,1457,785,1121,1121.00,2.42,0,614,1139,1129,1125,1115,1111,1128,1114,93,336,500,800,1,1,18505787,207,10.88,0.34,12,0.00,103.00,3278.00,1713,20240226,-34.56,992,20241209,13.00,1575,-28.83,20250121,1121,0.00,20250310,1660,-32.47,20240322,992,13.00,20241209,0.03,N,044780,500,92 억,,447917,N,N,0,N,00,N
 20250307,160454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1121,-14,5,-1.23,71071426,63254,492.33,1135,1135,1121,1475,795,1135,1123.59,2.45,0,-5103,1145,1140,1134,1129,1123,1140,1129,93,340,500,810,1,1,18505787,207,10.88,0.34,12,0.34,103.00,3278.00,1723,20240223,-34.94,992,20241209,13.00,1575,-28.83,20250121,1121,0.00,20250307,1660,-32.47,20240322,992,13.00,20241209,0.03,N,044780,500,92 억,,453003,N,N,0,N,00,N
 20250307,150457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1132,-3,5,-0.26,69690354,62022,482.74,1135,1135,1121,1475,795,1135,1123.64,2.45,0,-5103,1145,1140,1134,1129,1123,1140,1129,93,340,500,810,1,1,18505787,209,10.99,0.35,12,0.34,103.00,3278.00,1723,20240223,-34.30,992,20241209,14.11,1575,-28.13,20250121,1121,0.98,20250307,1660,-31.81,20240322,992,14.11,20241209,0.03,N,044780,500,92 억,,453003,N,N,0,N,00,N
 20250307,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1131,-4,5,-0.35,35783542,31786,247.40,1135,1135,1121,1475,795,1135,1125.76,2.45,0,-5322,1145,1140,1134,1129,1123,1140,1129,93,340,500,810,1,1,18505787,209,10.98,0.35,12,0.17,103.00,3278.00,1723,20240223,-34.36,992,20241209,14.01,1575,-28.19,20250121,1121,0.89,20250307,1660,-31.87,20240322,992,14.01,20241209,0.03,N,044780,500,92 억,,453003,N,N,0,N,00,N
diff --git a/044820/price/prices-20250301.csv b/044820/price/prices-20250301.csv
index 894bec867fb5..fed31c9771fc 100644
--- a/044820/price/prices-20250301.csv
+++ b/044820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160454,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9740,90,2,0.93,41846010,4322,60.89,9650,9750,9640,12540,6760,9650,9682.09,3.61,0,-674,9743,9696,9603,9556,9463,9720,9580,48,2890,500,6940,10,1,9603921,935,10.32,0.40,12,0.05,944.00,24191.00,10490,20240527,-7.15,8250,20241112,18.06,9750,-0.10,20250310,8370,16.37,20250114,10490,-7.15,20240527,8250,18.06,20241112,0.28,N,044820,500,48 억,,347161,N,N,1,N,00,N
+20250310,150458,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9650,0,3,0.00,36990640,3820,53.82,9650,9750,9650,12540,6760,9650,9683.41,3.61,0,-337,9743,9696,9603,9556,9463,9720,9580,48,2890,500,6940,10,1,9603921,927,10.22,0.40,12,0.04,944.00,24191.00,10490,20240527,-8.01,8250,20241112,16.97,9750,-1.03,20250310,8370,15.29,20250114,10490,-8.01,20240527,8250,16.97,20241112,0.28,N,044820,500,48 억,,347161,N,N,0,N,00,N
+20250310,140456,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9710,60,2,0.62,34179850,3529,49.72,9650,9750,9650,12540,6760,9650,9685.42,3.61,0,-56,9743,9696,9603,9556,9463,9720,9580,48,2890,500,6940,10,1,9603921,933,10.29,0.40,12,0.04,944.00,24191.00,10490,20240527,-7.44,8250,20241112,17.70,9750,-0.41,20250310,8370,16.01,20250114,10490,-7.44,20240527,8250,17.70,20241112,0.28,N,044820,500,48 억,,347161,N,N,0,N,00,N
+20250310,130456,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9680,30,2,0.31,29256100,3021,42.56,9650,9750,9650,12540,6760,9650,9684.24,3.61,0,-56,9743,9696,9603,9556,9463,9720,9580,48,2890,500,6940,10,1,9603921,930,10.25,0.40,12,0.03,944.00,24191.00,10490,20240527,-7.72,8250,20241112,17.33,9750,-0.72,20250310,8370,15.65,20250114,10490,-7.72,20240527,8250,17.33,20241112,0.28,N,044820,500,48 억,,347161,N,N,0,N,00,N
+20250310,120455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9670,20,2,0.21,28840040,2978,41.96,9650,9750,9650,12540,6760,9650,9684.37,3.61,0,-56,9743,9696,9603,9556,9463,9720,9580,48,2890,500,6940,10,1,9603921,929,10.24,0.40,12,0.03,944.00,24191.00,10490,20240527,-7.82,8250,20241112,17.21,9750,-0.82,20250310,8370,15.53,20250114,10490,-7.82,20240527,8250,17.21,20241112,0.28,N,044820,500,48 억,,347161,N,N,0,N,00,N
+20250310,110455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9700,50,2,0.52,21503700,2219,31.26,9650,9750,9650,12540,6760,9650,9690.72,3.61,0,-41,9743,9696,9603,9556,9463,9720,9580,48,2890,500,6940,10,1,9603921,932,10.28,0.40,12,0.02,944.00,24191.00,10490,20240527,-7.53,8250,20241112,17.58,9750,-0.51,20250310,8370,15.89,20250114,10490,-7.53,20240527,8250,17.58,20241112,0.28,N,044820,500,48 억,,347161,N,N,0,N,00,N
+20250310,100456,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9710,60,2,0.62,13919690,1438,20.26,9650,9750,9650,12540,6760,9650,9679.90,3.61,0,-20,9743,9696,9603,9556,9463,9720,9580,48,2890,500,6940,10,1,9603921,933,10.29,0.40,12,0.01,944.00,24191.00,10490,20240527,-7.44,8250,20241112,17.70,9750,-0.41,20250310,8370,16.01,20250114,10490,-7.44,20240527,8250,17.70,20241112,0.28,N,044820,500,48 억,,347161,N,N,0,N,00,N
+20250310,090456,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9650,0,3,0.00,3512600,364,5.13,9650,9650,9650,12540,6760,9650,9650.00,3.61,0,-53,9743,9696,9603,9556,9463,9720,9580,48,2890,500,6940,10,1,9603921,927,10.22,0.40,12,0.00,944.00,24191.00,10490,20240527,-8.01,8250,20241112,16.97,9650,0.00,20250306,8370,15.29,20250114,10490,-8.01,20240527,8250,16.97,20241112,0.28,N,044820,500,48 억,,347161,N,N,0,N,00,N
 20250307,160455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9650,20,2,0.21,66940990,6948,36.59,9610,9650,9510,12510,6750,9630,9634.57,3.61,0,-627,9756,9692,9586,9522,9416,9725,9555,48,2880,500,6930,10,1,9603921,927,10.22,0.40,12,0.07,944.00,24191.00,10490,20240527,-8.01,8250,20241112,16.97,9650,0.00,20250306,8370,15.29,20250114,10490,-8.01,20240527,8250,16.97,20241112,0.28,N,044820,500,48 억,,347127,N,N,3,N,00,N
 20250307,150457,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9600,-30,5,-0.31,61530290,6386,33.63,9610,9650,9510,12510,6750,9630,9635.18,3.61,0,-544,9756,9692,9586,9522,9416,9725,9555,48,2880,500,6930,10,1,9603921,922,10.17,0.40,12,0.07,944.00,24191.00,10490,20240527,-8.48,8250,20241112,16.36,9650,0.00,20250306,8370,14.70,20250114,10490,-8.48,20240527,8250,16.36,20241112,0.28,N,044820,500,48 억,,347127,N,N,3,N,00,N
 20250307,140455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9640,10,2,0.10,52292320,5428,28.59,9610,9650,9510,12510,6750,9630,9633.81,3.61,0,-405,9756,9692,9586,9522,9416,9725,9555,48,2880,500,6930,10,1,9603921,926,10.21,0.40,12,0.06,944.00,24191.00,10490,20240527,-8.10,8250,20241112,16.85,9650,0.00,20250306,8370,15.17,20250114,10490,-8.10,20240527,8250,16.85,20241112,0.28,N,044820,500,48 억,,347127,N,N,3,N,00,N
diff --git a/044960/price/prices-20250301.csv b/044960/price/prices-20250301.csv
index c9eec1326bc3..4b4725ce8f6d 100644
--- a/044960/price/prices-20250301.csv
+++ b/044960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,20,2,0.46,98727315,22637,54.85,4345,4410,4325,5690,3070,4380,4361.32,0.02,0,-3191,4443,4411,4383,4351,4323,4397,4337,63,1310,500,3240,5,1,12641883,556,18.72,1.17,12,0.18,235.00,3753.00,6020,20240617,-26.91,4265,20241209,3.17,5140,-14.40,20250107,4320,1.85,20250304,6020,-26.91,20240617,4265,3.17,20241209,2.67,N,044960,500,63 억,,2087,N,N,0,N,00,N
+20250310,150458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,20,2,0.46,95814515,21975,53.25,4345,4410,4325,5690,3070,4380,4360.16,0.02,0,-2886,4443,4411,4383,4351,4323,4397,4337,63,1310,500,3240,5,1,12641883,556,18.72,1.17,12,0.17,235.00,3753.00,6020,20240617,-26.91,4265,20241209,3.17,5140,-14.40,20250107,4320,1.85,20250304,6020,-26.91,20240617,4265,3.17,20241209,2.67,N,044960,500,63 억,,2087,N,N,0,N,00,N
+20250310,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4405,25,2,0.57,88499795,20308,49.21,4345,4410,4325,5690,3070,4380,4357.88,0.02,0,-1594,4443,4411,4383,4351,4323,4397,4337,63,1310,500,3240,5,1,12641883,557,18.74,1.17,12,0.16,235.00,3753.00,6020,20240617,-26.83,4265,20241209,3.28,5140,-14.30,20250107,4320,1.97,20250304,6020,-26.83,20240617,4265,3.28,20241209,2.67,N,044960,500,63 억,,2087,N,N,0,N,00,N
+20250310,130457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,-10,5,-0.23,80654790,18518,44.87,4345,4385,4325,5690,3070,4380,4355.48,0.02,0,-1607,4443,4411,4383,4351,4323,4397,4337,63,1310,500,3240,5,1,12641883,552,18.60,1.16,12,0.15,235.00,3753.00,6020,20240617,-27.41,4265,20241209,2.46,5140,-14.98,20250107,4320,1.16,20250304,6020,-27.41,20240617,4265,2.46,20241209,2.67,N,044960,500,63 억,,2087,N,N,0,N,00,N
+20250310,120455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,-5,5,-0.11,77909015,17891,43.35,4345,4385,4325,5690,3070,4380,4354.65,0.02,0,-1607,4443,4411,4383,4351,4323,4397,4337,63,1310,500,3240,5,1,12641883,553,18.62,1.17,12,0.14,235.00,3753.00,6020,20240617,-27.33,4265,20241209,2.58,5140,-14.88,20250107,4320,1.27,20250304,6020,-27.33,20240617,4265,2.58,20241209,2.67,N,044960,500,63 억,,2087,N,N,0,N,00,N
+20250310,110455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,-10,5,-0.23,71644175,16457,39.88,4345,4385,4325,5690,3070,4380,4353.41,0.02,0,-1607,4443,4411,4383,4351,4323,4397,4337,63,1310,500,3240,5,1,12641883,552,18.60,1.16,12,0.13,235.00,3753.00,6020,20240617,-27.41,4265,20241209,2.46,5140,-14.98,20250107,4320,1.16,20250304,6020,-27.41,20240617,4265,2.46,20241209,2.67,N,044960,500,63 억,,2087,N,N,0,N,00,N
+20250310,100456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,0,3,0.00,59008240,13565,32.87,4345,4385,4325,5690,3070,4380,4350.03,0.02,0,-691,4443,4411,4383,4351,4323,4397,4337,63,1310,500,3240,5,1,12641883,554,18.64,1.17,12,0.11,235.00,3753.00,6020,20240617,-27.24,4265,20241209,2.70,5140,-14.79,20250107,4320,1.39,20250304,6020,-27.24,20240617,4265,2.70,20241209,2.67,N,044960,500,63 억,,2087,N,N,0,N,00,N
+20250310,090457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,-5,5,-0.11,5739690,1320,3.20,4345,4385,4345,5690,3070,4380,4348.23,0.02,0,-51,4443,4411,4383,4351,4323,4397,4337,63,1310,500,3240,5,1,12641883,553,18.62,1.17,12,0.01,235.00,3753.00,6020,20240617,-27.33,4265,20241209,2.58,5140,-14.88,20250107,4320,1.27,20250304,6020,-27.33,20240617,4265,2.58,20241209,2.67,N,044960,500,63 억,,2087,N,N,0,N,00,N
 20250307,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,-10,5,-0.23,178884855,40874,188.20,4390,4415,4355,5700,3075,4390,4376.48,0.08,0,-8005,4483,4436,4413,4366,4343,4425,4355,63,1310,500,3240,5,1,12641883,554,18.64,1.17,12,0.32,235.00,3753.00,6020,20240617,-27.24,4265,20241209,2.70,5140,-14.79,20250107,4320,1.39,20250304,6020,-27.24,20240617,4265,2.70,20241209,2.64,N,044960,500,63 억,,10092,N,N,0,N,00,N
 20250307,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,-20,5,-0.46,176464295,40321,185.66,4390,4415,4355,5700,3075,4390,4376.49,0.08,0,-7894,4483,4436,4413,4366,4343,4425,4355,63,1310,500,3240,5,1,12641883,552,18.60,1.16,12,0.32,235.00,3753.00,6020,20240617,-27.41,4265,20241209,2.46,5140,-14.98,20250107,4320,1.16,20250304,6020,-27.41,20240617,4265,2.46,20241209,2.64,N,044960,500,63 억,,10092,N,N,0,N,00,N
 20250307,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-5,5,-0.11,141803025,32405,149.21,4390,4415,4355,5700,3075,4390,4375.96,0.08,0,-3387,4483,4436,4413,4366,4343,4425,4355,63,1310,500,3240,5,1,12641883,554,18.66,1.17,12,0.26,235.00,3753.00,6020,20240617,-27.16,4265,20241209,2.81,5140,-14.69,20250107,4320,1.50,20250304,6020,-27.16,20240617,4265,2.81,20241209,2.64,N,044960,500,63 억,,10092,N,N,0,N,00,N
diff --git a/044990/price/prices-20250301.csv b/044990/price/prices-20250301.csv
index f4b8c5d7a9ce..f2172e700b46 100644
--- a/044990/price/prices-20250301.csv
+++ b/044990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16730,0,3,0.00,44464585,2660,56.24,16730,16860,16680,21700,11720,16730,16716.01,0.35,0,-200,17116,16922,16816,16622,16516,16870,16570,40,4970,500,11710,10,1,8036064,1344,4.17,1.44,12,0.03,4013.00,11592.00,31900,20240808,-47.55,14700,20241209,13.81,17650,-5.21,20250225,15840,5.62,20250102,31900,-47.55,20240808,14700,13.81,20241209,0.02,N,044990,500,40 억,,28006,N,N,0,N,00,N
+20250310,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16690,-40,5,-0.24,35985615,2152,45.50,16730,16860,16690,21700,11720,16730,16721.94,0.35,0,-2,17116,16922,16816,16622,16516,16870,16570,40,4970,500,11710,10,1,8036064,1341,4.16,1.44,12,0.03,4013.00,11592.00,31900,20240808,-47.68,14700,20241209,13.54,17650,-5.44,20250225,15840,5.37,20250102,31900,-47.68,20240808,14700,13.54,20241209,0.02,N,044990,500,40 억,,28006,N,N,0,N,00,N
+20250310,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16710,-20,5,-0.12,31443930,1880,39.75,16730,16860,16690,21700,11720,16730,16725.49,0.35,0,-2,17116,16922,16816,16622,16516,16870,16570,40,4970,500,11710,10,1,8036064,1343,4.16,1.44,12,0.02,4013.00,11592.00,31900,20240808,-47.62,14700,20241209,13.67,17650,-5.33,20250225,15840,5.49,20250102,31900,-47.62,20240808,14700,13.67,20241209,0.02,N,044990,500,40 억,,28006,N,N,0,N,00,N
+20250310,130457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16710,-20,5,-0.12,24844130,1485,31.40,16730,16860,16700,21700,11720,16730,16730.05,0.35,0,9,17116,16922,16816,16622,16516,16870,16570,40,4970,500,11710,10,1,8036064,1343,4.16,1.44,12,0.02,4013.00,11592.00,31900,20240808,-47.62,14700,20241209,13.67,17650,-5.33,20250225,15840,5.49,20250102,31900,-47.62,20240808,14700,13.67,20241209,0.02,N,044990,500,40 억,,28006,N,N,0,N,00,N
+20250310,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16710,-20,5,-0.12,20734480,1239,26.19,16730,16860,16710,21700,11720,16730,16734.85,0.35,0,9,17116,16922,16816,16622,16516,16870,16570,40,4970,500,11710,10,1,8036064,1343,4.16,1.44,12,0.02,4013.00,11592.00,31900,20240808,-47.62,14700,20241209,13.67,17650,-5.33,20250225,15840,5.49,20250102,31900,-47.62,20240808,14700,13.67,20241209,0.02,N,044990,500,40 억,,28006,N,N,0,N,00,N
+20250310,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16770,40,2,0.24,10783320,644,13.62,16730,16860,16710,21700,11720,16730,16744.29,0.35,0,9,17116,16922,16816,16622,16516,16870,16570,40,4970,500,11710,10,1,8036064,1348,4.18,1.45,12,0.01,4013.00,11592.00,31900,20240808,-47.43,14700,20241209,14.08,17650,-4.99,20250225,15840,5.87,20250102,31900,-47.43,20240808,14700,14.08,20241209,0.02,N,044990,500,40 억,,28006,N,N,0,N,00,N
+20250310,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16790,60,2,0.36,4904190,293,6.19,16730,16790,16710,21700,11720,16730,16737.85,0.35,0,52,17116,16922,16816,16622,16516,16870,16570,40,4970,500,11710,10,1,8036064,1349,4.18,1.45,12,0.00,4013.00,11592.00,31900,20240808,-47.37,14700,20241209,14.22,17650,-4.87,20250225,15840,6.00,20250102,31900,-47.37,20240808,14700,14.22,20241209,0.02,N,044990,500,40 억,,28006,N,N,0,N,00,N
+20250310,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16730,0,3,0.00,1187830,71,1.50,16730,16730,16730,21700,11720,16730,16730.00,0.35,0,-1,17116,16922,16816,16622,16516,16870,16570,40,4970,500,11710,10,1,8036064,1344,4.17,1.44,12,0.00,4013.00,11592.00,31900,20240808,-47.55,14700,20241209,13.81,17650,-5.21,20250225,15840,5.62,20250102,31900,-47.55,20240808,14700,13.81,20241209,0.02,N,044990,500,40 억,,28006,N,N,0,N,00,N
 20250307,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16730,-350,5,-2.05,79352275,4729,241.03,17010,17010,16710,22200,11960,17080,16779.93,0.35,0,-174,17246,17162,17006,16922,16766,17205,16965,40,5120,500,11950,10,1,8036064,1344,4.17,1.44,12,0.06,4013.00,11592.00,31900,20240808,-47.55,14700,20241209,13.81,17650,-5.21,20250225,15840,5.62,20250102,31900,-47.55,20240808,14700,13.81,20241209,0.01,N,044990,500,40 억,,28180,N,N,0,N,00,N
 20250307,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16840,-240,5,-1.41,70719195,4213,214.73,17010,17010,16710,22200,11960,17080,16785.95,0.35,0,42,17246,17162,17006,16922,16766,17205,16965,40,5120,500,11950,10,1,8036064,1353,4.20,1.45,12,0.05,4013.00,11592.00,31900,20240808,-47.21,14700,20241209,14.56,17650,-4.59,20250225,15840,6.31,20250102,31900,-47.21,20240808,14700,14.56,20241209,0.01,N,044990,500,40 억,,28180,N,N,0,N,00,N
 20250307,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16900,-180,5,-1.05,47940805,2857,145.62,17010,17010,16710,22200,11960,17080,16780.12,0.35,0,440,17246,17162,17006,16922,16766,17205,16965,40,5120,500,11950,10,1,8036064,1358,4.21,1.46,12,0.04,4013.00,11592.00,31900,20240808,-47.02,14700,20241209,14.97,17650,-4.25,20250225,15840,6.69,20250102,31900,-47.02,20240808,14700,14.97,20241209,0.01,N,044990,500,40 억,,28180,N,N,0,N,00,N
diff --git a/045060/price/prices-20250301.csv b/045060/price/prices-20250301.csv
index 8a2a519808af..0845274ddc80 100644
--- a/045060/price/prices-20250301.csv
+++ b/045060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,-5,5,-0.19,70899687,27556,354.51,2555,2620,2540,3350,1810,2580,2572.93,1.43,0,35,2633,2606,2573,2546,2513,2620,2560,85,770,500,1850,5,1,16941974,436,4.91,0.39,12,0.16,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.18,N,045060,500,84 억,,242676,N,N,0,N,00,N
+20250310,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,0,3,0.00,69128042,26868,345.66,2555,2620,2540,3350,1810,2580,2572.88,1.43,0,40,2633,2606,2573,2546,2513,2620,2560,85,770,500,1850,5,1,16941974,437,4.92,0.40,12,0.16,524.00,6519.00,3245,20240412,-20.49,2390,20241209,7.95,2830,-8.83,20250114,2525,2.18,20250304,3245,-20.49,20240412,2390,7.95,20241209,0.18,N,045060,500,84 억,,242676,N,N,0,N,00,N
+20250310,140457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,15,2,0.58,68136397,26484,340.72,2555,2620,2540,3350,1810,2580,2572.74,1.43,0,40,2633,2606,2573,2546,2513,2620,2560,85,770,500,1850,5,1,16941974,440,4.95,0.40,12,0.16,524.00,6519.00,3245,20240412,-20.03,2390,20241209,8.58,2830,-8.30,20250114,2525,2.77,20250304,3245,-20.03,20240412,2390,8.58,20241209,0.18,N,045060,500,84 억,,242676,N,N,0,N,00,N
+20250310,130457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,-30,5,-1.16,33533637,13143,169.09,2555,2575,2540,3350,1810,2580,2551.44,1.43,0,53,2633,2606,2573,2546,2513,2620,2560,85,770,500,1850,5,1,16941974,432,4.87,0.39,12,0.08,524.00,6519.00,3245,20240412,-21.42,2390,20241209,6.69,2830,-9.89,20250114,2525,0.99,20250304,3245,-21.42,20240412,2390,6.69,20241209,0.18,N,045060,500,84 억,,242676,N,N,0,N,00,N
+20250310,120456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2565,-15,5,-0.58,25978337,10186,131.04,2555,2575,2540,3350,1810,2580,2550.40,1.43,0,53,2633,2606,2573,2546,2513,2620,2560,85,770,500,1850,5,1,16941974,435,4.90,0.39,12,0.06,524.00,6519.00,3245,20240412,-20.96,2390,20241209,7.32,2830,-9.36,20250114,2525,1.58,20250304,3245,-20.96,20240412,2390,7.32,20241209,0.18,N,045060,500,84 억,,242676,N,N,0,N,00,N
+20250310,110456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,-30,5,-1.16,25927227,10166,130.79,2555,2575,2540,3350,1810,2580,2550.39,1.43,0,53,2633,2606,2573,2546,2513,2620,2560,85,770,500,1850,5,1,16941974,432,4.87,0.39,12,0.06,524.00,6519.00,3245,20240412,-21.42,2390,20241209,6.69,2830,-9.89,20250114,2525,0.99,20250304,3245,-21.42,20240412,2390,6.69,20241209,0.18,N,045060,500,84 억,,242676,N,N,0,N,00,N
+20250310,100457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,-30,5,-1.16,10244305,4008,51.56,2555,2575,2550,3350,1810,2580,2555.96,1.43,0,-6,2633,2606,2573,2546,2513,2620,2560,85,770,500,1850,5,1,16941974,432,4.87,0.39,12,0.02,524.00,6519.00,3245,20240412,-21.42,2390,20241209,6.69,2830,-9.89,20250114,2525,0.99,20250304,3245,-21.42,20240412,2390,6.69,20241209,0.18,N,045060,500,84 억,,242676,N,N,0,N,00,N
+20250310,090457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2555,-25,5,-0.97,1038880,407,5.24,2555,2555,2550,3350,1810,2580,2552.53,1.43,0,-28,2633,2606,2573,2546,2513,2620,2560,85,770,500,1850,5,1,16941974,433,4.88,0.39,12,0.00,524.00,6519.00,3245,20240412,-21.26,2390,20241209,6.90,2830,-9.72,20250114,2525,1.19,20250304,3245,-21.26,20240412,2390,6.90,20241209,0.18,N,045060,500,84 억,,242676,N,N,0,N,00,N
 20250307,160456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,20,2,0.78,20026185,7751,390.09,2540,2600,2540,3325,1795,2560,2583.69,1.43,0,-43,2576,2567,2556,2547,2536,2572,2552,85,765,500,1840,5,1,16941974,437,4.92,0.40,12,0.05,524.00,6519.00,3245,20240412,-20.49,2390,20241209,7.95,2830,-8.83,20250114,2525,2.18,20250304,3245,-20.49,20240412,2390,7.95,20241209,0.18,N,045060,500,84 억,,242709,N,N,0,N,00,N
 20250307,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,15,2,0.59,18638145,7213,363.01,2540,2600,2540,3325,1795,2560,2583.97,1.43,0,53,2576,2567,2556,2547,2536,2572,2552,85,765,500,1840,5,1,16941974,436,4.91,0.39,12,0.04,524.00,6519.00,3245,20240412,-20.65,2390,20241209,7.74,2830,-9.01,20250114,2525,1.98,20250304,3245,-20.65,20240412,2390,7.74,20241209,0.18,N,045060,500,84 억,,242709,N,N,0,N,00,N
 20250307,140455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,25,2,0.98,9869270,3816,192.05,2540,2600,2540,3325,1795,2560,2586.29,1.43,0,49,2576,2567,2556,2547,2536,2572,2552,85,765,500,1840,5,1,16941974,438,4.93,0.40,12,0.02,524.00,6519.00,3245,20240412,-20.34,2390,20241209,8.16,2830,-8.66,20250114,2525,2.38,20250304,3245,-20.34,20240412,2390,8.16,20241209,0.18,N,045060,500,84 억,,242709,N,N,0,N,00,N
diff --git a/045100/price/prices-20250301.csv b/045100/price/prices-20250301.csv
index f53481e9faf0..2e6023624ddb 100644
--- a/045100/price/prices-20250301.csv
+++ b/045100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16810,-110,5,-0.65,379482340,22435,95.90,16930,17070,16710,21950,11850,16920,16914.79,14.54,0,-5111,17253,17086,16933,16766,16613,17170,16850,90,5030,500,12520,10,1,18000000,3026,3.91,0.55,12,0.12,4298.00,30401.00,22400,20240417,-24.96,15380,20241209,9.30,17540,-4.16,20250220,15710,7.00,20250203,22400,-24.96,20240417,15380,9.30,20241209,1.70,N,045100,500,90 억,,2617257,N,N,35,N,00,N
+20250310,150459,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16870,-50,5,-0.30,311700440,18394,78.63,16930,17070,16830,21950,11850,16920,16945.84,14.54,0,-4586,17253,17086,16933,16766,16613,17170,16850,90,5030,500,12520,10,1,18000000,3037,3.93,0.55,12,0.10,4298.00,30401.00,22400,20240417,-24.69,15380,20241209,9.69,17540,-3.82,20250220,15710,7.38,20250203,22400,-24.69,20240417,15380,9.69,20241209,1.70,N,045100,500,90 억,,2617257,N,N,36,N,00,N
+20250310,140457,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16910,-10,5,-0.06,275010120,16219,69.33,16930,17070,16830,21950,11850,16920,16956.16,14.54,0,-3708,17253,17086,16933,16766,16613,17170,16850,90,5030,500,12520,10,1,18000000,3044,3.93,0.56,12,0.09,4298.00,30401.00,22400,20240417,-24.51,15380,20241209,9.95,17540,-3.59,20250220,15710,7.64,20250203,22400,-24.51,20240417,15380,9.95,20241209,1.70,N,045100,500,90 억,,2617257,N,N,36,N,00,N
+20250310,130457,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16940,20,2,0.12,245443500,14472,61.86,16930,17070,16830,21950,11850,16920,16960.03,14.54,0,-2742,17253,17086,16933,16766,16613,17170,16850,90,5030,500,12520,10,1,18000000,3049,3.94,0.56,12,0.08,4298.00,30401.00,22400,20240417,-24.38,15380,20241209,10.14,17540,-3.42,20250220,15710,7.83,20250203,22400,-24.38,20240417,15380,10.14,20241209,1.70,N,045100,500,90 억,,2617257,N,N,36,N,00,N
+20250310,120456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16990,70,2,0.41,196107540,11565,49.44,16930,17070,16830,21950,11850,16920,16957.15,14.54,0,-2161,17253,17086,16933,16766,16613,17170,16850,90,5030,500,12520,10,1,18000000,3058,3.95,0.56,12,0.06,4298.00,30401.00,22400,20240417,-24.15,15380,20241209,10.47,17540,-3.14,20250220,15710,8.15,20250203,22400,-24.15,20240417,15380,10.47,20241209,1.70,N,045100,500,90 억,,2617257,N,N,36,N,00,N
+20250310,110456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16970,50,2,0.30,182083700,10739,45.91,16930,17070,16830,21950,11850,16920,16955.53,14.54,0,-2094,17253,17086,16933,16766,16613,17170,16850,90,5030,500,12520,10,1,18000000,3055,3.95,0.56,12,0.06,4298.00,30401.00,22400,20240417,-24.24,15380,20241209,10.34,17540,-3.25,20250220,15710,8.02,20250203,22400,-24.24,20240417,15380,10.34,20241209,1.70,N,045100,500,90 억,,2617257,N,N,36,N,00,N
+20250310,100457,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16980,60,2,0.35,136236030,8025,34.31,16930,17070,16830,21950,11850,16920,16976.81,14.54,0,-978,17253,17086,16933,16766,16613,17170,16850,90,5030,500,12520,10,1,18000000,3056,3.95,0.56,12,0.04,4298.00,30401.00,22400,20240417,-24.20,15380,20241209,10.40,17540,-3.19,20250220,15710,8.08,20250203,22400,-24.20,20240417,15380,10.40,20241209,1.70,N,045100,500,90 억,,2617257,N,N,36,N,00,N
+20250310,090457,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16850,-70,5,-0.41,19839030,1174,5.02,16930,16930,16830,21950,11850,16920,16897.71,14.54,0,-431,17253,17086,16933,16766,16613,17170,16850,90,5030,500,12520,10,1,18000000,3033,3.92,0.55,12,0.01,4298.00,30401.00,22400,20240417,-24.78,15380,20241209,9.56,17540,-3.93,20250220,15710,7.26,20250203,22400,-24.78,20240417,15380,9.56,20241209,1.70,N,045100,500,90 억,,2617257,N,N,36,N,00,N
 20250307,160456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16920,0,3,0.00,394705090,23293,82.45,16910,17100,16780,21950,11850,16920,16945.23,14.49,0,8405,17320,17120,17010,16810,16700,17065,16755,90,5030,500,12520,10,1,18000000,3046,3.94,0.56,12,0.13,4298.00,30401.00,22400,20240417,-24.46,15380,20241209,10.01,17540,-3.53,20250220,15710,7.70,20250203,22400,-24.46,20240417,15380,10.01,20241209,1.71,N,045100,500,90 억,,2608153,N,N,36,N,00,N
 20250307,150458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16950,30,2,0.18,386108710,22785,80.65,16910,17100,16780,21950,11850,16920,16945.74,14.49,0,8446,17320,17120,17010,16810,16700,17065,16755,90,5030,500,12520,10,1,18000000,3051,3.94,0.56,12,0.13,4298.00,30401.00,22400,20240417,-24.33,15380,20241209,10.21,17540,-3.36,20250220,15710,7.89,20250203,22400,-24.33,20240417,15380,10.21,20241209,1.71,N,045100,500,90 억,,2608153,N,N,84,N,00,N
 20250307,140456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,17040,120,2,0.71,296413860,17487,61.90,16910,17100,16780,21950,11850,16920,16950.53,14.49,0,6858,17320,17120,17010,16810,16700,17065,16755,90,5030,500,12520,10,1,18000000,3067,3.96,0.56,12,0.10,4298.00,30401.00,22400,20240417,-23.93,15380,20241209,10.79,17540,-2.85,20250220,15710,8.47,20250203,22400,-23.93,20240417,15380,10.79,20241209,1.71,N,045100,500,90 억,,2608153,N,N,84,N,00,N
diff --git a/045300/price/prices-20250301.csv b/045300/price/prices-20250301.csv
index bb0bc4a801cd..6cabbe4fdfce 100644
--- a/045300/price/prices-20250301.csv
+++ b/045300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,0,3,0.00,39992766,13261,165.04,3070,3075,2990,3995,2155,3075,3015.82,0.29,0,139,3121,3097,3051,3027,2981,3110,3040,51,920,500,2150,5,1,10151583,312,-29.85,0.46,12,0.13,-103.00,6726.00,4022,20240226,-23.55,2234,20241210,37.65,3215,-4.35,20250131,2495,23.25,20250102,3935,-21.86,20240311,2275,35.16,20241210,1.15,N,045300,500,50 억,,29391,N,N,0,N,00,N
+20250310,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-55,5,-1.79,34042176,11304,140.68,3070,3075,2990,3995,2155,3075,3011.52,0.29,0,185,3121,3097,3051,3027,2981,3110,3040,51,920,500,2150,5,1,10151583,307,-29.32,0.45,12,0.11,-103.00,6726.00,4022,20240226,-24.91,2234,20241210,35.18,3215,-6.07,20250131,2495,21.04,20250102,3935,-23.25,20240311,2275,32.75,20241210,1.15,N,045300,500,50 억,,29391,N,N,0,N,00,N
+20250310,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-75,5,-2.44,26032357,8636,107.48,3070,3075,2990,3995,2155,3075,3014.40,0.29,0,699,3121,3097,3051,3027,2981,3110,3040,51,920,500,2150,5,1,10151583,305,-29.13,0.45,12,0.09,-103.00,6726.00,4022,20240226,-25.41,2234,20241210,34.29,3215,-6.69,20250131,2495,20.24,20250102,3935,-23.76,20240311,2275,31.87,20241210,1.15,N,045300,500,50 억,,29391,N,N,0,N,00,N
+20250310,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-75,5,-2.44,22282880,7383,91.89,3070,3075,2995,3995,2155,3075,3018.13,0.29,0,701,3121,3097,3051,3027,2981,3110,3040,51,920,500,2150,5,1,10151583,305,-29.13,0.45,12,0.07,-103.00,6726.00,4022,20240226,-25.41,2234,20241210,34.29,3215,-6.69,20250131,2495,20.24,20250102,3935,-23.76,20240311,2275,31.87,20241210,1.15,N,045300,500,50 억,,29391,N,N,0,N,00,N
+20250310,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-75,5,-2.44,19783130,6549,81.51,3070,3075,2995,3995,2155,3075,3020.79,0.29,0,758,3121,3097,3051,3027,2981,3110,3040,51,920,500,2150,5,1,10151583,305,-29.13,0.45,12,0.06,-103.00,6726.00,4022,20240226,-25.41,2234,20241210,34.29,3215,-6.69,20250131,2495,20.24,20250102,3935,-23.76,20240311,2275,31.87,20241210,1.15,N,045300,500,50 억,,29391,N,N,0,N,00,N
+20250310,110456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-35,5,-1.14,6721660,2208,27.48,3070,3075,3025,3995,2155,3075,3044.23,0.29,0,-8,3121,3097,3051,3027,2981,3110,3040,51,920,500,2150,5,1,10151583,309,-29.51,0.45,12,0.02,-103.00,6726.00,4022,20240226,-24.42,2234,20241210,36.08,3215,-5.44,20250131,2495,21.84,20250102,3935,-22.74,20240311,2275,33.63,20241210,1.15,N,045300,500,50 억,,29391,N,N,0,N,00,N
+20250310,100457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-35,5,-1.14,5616960,1844,22.95,3070,3075,3025,3995,2155,3075,3046.07,0.29,0,-6,3121,3097,3051,3027,2981,3110,3040,51,920,500,2150,5,1,10151583,309,-29.51,0.45,12,0.02,-103.00,6726.00,4022,20240226,-24.42,2234,20241210,36.08,3215,-5.44,20250131,2495,21.84,20250102,3935,-22.74,20240311,2275,33.63,20241210,1.15,N,045300,500,50 억,,29391,N,N,0,N,00,N
+20250310,090458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-15,5,-0.49,767225,250,3.11,3070,3075,3050,3995,2155,3075,3068.90,0.29,0,-48,3121,3097,3051,3027,2981,3110,3040,51,920,500,2150,5,1,10151583,311,-29.71,0.45,12,0.00,-103.00,6726.00,4022,20240226,-23.92,2234,20241210,36.97,3215,-4.82,20250131,2495,22.65,20250102,3935,-22.24,20240311,2275,34.51,20241210,1.15,N,045300,500,50 억,,29391,N,N,0,N,00,N
 20250307,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,5,2,0.16,24341900,8035,59.89,3045,3075,3005,3990,2150,3070,3029.48,0.29,0,-515,3173,3121,3083,3031,2993,3102,3012,51,920,500,2140,5,1,10151583,312,-29.85,0.46,12,0.08,-103.00,6726.00,4106,20240223,-25.11,2234,20241210,37.65,3215,-4.35,20250131,2495,23.25,20250102,3940,-21.95,20240307,2275,35.16,20241210,1.14,N,045300,500,50 억,,29418,N,N,0,N,00,N
 20250307,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-30,5,-0.98,20380170,6739,50.23,3045,3055,3005,3990,2150,3070,3024.21,0.29,0,-11,3173,3121,3083,3031,2993,3102,3012,51,920,500,2140,5,1,10151583,309,-29.51,0.45,12,0.07,-103.00,6726.00,4106,20240223,-25.96,2234,20241210,36.08,3215,-5.44,20250131,2495,21.84,20250102,3940,-22.84,20240307,2275,33.63,20241210,1.14,N,045300,500,50 억,,29418,N,N,0,N,00,N
 20250307,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-55,5,-1.79,17601260,5817,43.36,3045,3055,3005,3990,2150,3070,3025.83,0.29,0,94,3173,3121,3083,3031,2993,3102,3012,51,920,500,2140,5,1,10151583,306,-29.27,0.45,12,0.06,-103.00,6726.00,4106,20240223,-26.57,2234,20241210,34.96,3215,-6.22,20250131,2495,20.84,20250102,3940,-23.48,20240307,2275,32.53,20241210,1.14,N,045300,500,50 억,,29418,N,N,0,N,00,N
diff --git a/045340/price/prices-20250301.csv b/045340/price/prices-20250301.csv
index b8578ce627cf..f2eb8a643989 100644
--- a/045340/price/prices-20250301.csv
+++ b/045340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-150,5,-1.78,996731055,124375,52.00,7990,8340,7670,10940,5900,8420,8013.82,2.46,0,2045,9673,9046,8503,7876,7333,8775,7605,43,2520,500,5050,10,1,8558040,708,18.71,3.24,12,1.45,442.00,2553.00,14490,20241210,-42.93,4100,20241122,101.71,10600,-21.98,20250102,6820,21.26,20250203,14490,-42.93,20241210,4100,101.71,20241122,0.54,N,045340,500,42 억,,210954,N,N,0,N,00,N
+20250310,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-170,5,-2.02,969839465,121106,50.63,7990,8340,7670,10940,5900,8420,8008.19,2.46,0,2649,9673,9046,8503,7876,7333,8775,7605,43,2520,500,5050,10,1,8558040,706,18.67,3.23,12,1.42,442.00,2553.00,14490,20241210,-43.06,4100,20241122,101.22,10600,-22.17,20250102,6820,20.97,20250203,14490,-43.06,20241210,4100,101.22,20241122,0.54,N,045340,500,42 억,,210954,N,N,0,N,00,N
+20250310,140458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,-120,5,-1.43,930358015,116311,48.62,7990,8340,7670,10940,5900,8420,7998.88,2.46,0,2645,9673,9046,8503,7876,7333,8775,7605,43,2520,500,5050,10,1,8558040,710,18.78,3.25,12,1.36,442.00,2553.00,14490,20241210,-42.72,4100,20241122,102.44,10600,-21.70,20250102,6820,21.70,20250203,14490,-42.72,20241210,4100,102.44,20241122,0.54,N,045340,500,42 억,,210954,N,N,0,N,00,N
+20250310,130458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,-200,5,-2.38,861417925,107943,45.13,7990,8340,7670,10940,5900,8420,7980.30,2.46,0,-1121,9673,9046,8503,7876,7333,8775,7605,43,2520,500,5050,10,1,8558040,703,18.60,3.22,12,1.26,442.00,2553.00,14490,20241210,-43.27,4100,20241122,100.49,10600,-22.45,20250102,6820,20.53,20250203,14490,-43.27,20241210,4100,100.49,20241122,0.54,N,045340,500,42 억,,210954,N,N,0,N,00,N
+20250310,120457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-140,5,-1.66,834195675,104634,43.74,7990,8340,7670,10940,5900,8420,7972.51,2.46,0,-979,9673,9046,8503,7876,7333,8775,7605,43,2520,500,5050,10,1,8558040,709,18.73,3.24,12,1.22,442.00,2553.00,14490,20241210,-42.86,4100,20241122,101.95,10600,-21.89,20250102,6820,21.41,20250203,14490,-42.86,20241210,4100,101.95,20241122,0.54,N,045340,500,42 억,,210954,N,N,0,N,00,N
+20250310,110456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-210,5,-2.49,731595840,92212,38.55,7990,8210,7670,10940,5900,8420,7933.85,2.46,0,-3131,9673,9046,8503,7876,7333,8775,7605,43,2520,500,5050,10,1,8558040,703,18.57,3.22,12,1.08,442.00,2553.00,14490,20241210,-43.34,4100,20241122,100.24,10600,-22.55,20250102,6820,20.38,20250203,14490,-43.34,20241210,4100,100.24,20241122,0.54,N,045340,500,42 억,,210954,N,N,0,N,00,N
+20250310,100457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,-280,5,-3.33,617786490,78180,32.68,7990,8170,7670,10940,5900,8420,7902.10,2.46,0,-8035,9673,9046,8503,7876,7333,8775,7605,43,2520,500,5050,10,1,8558040,697,18.42,3.19,12,0.91,442.00,2553.00,14490,20241210,-43.82,4100,20241122,98.54,10600,-23.21,20250102,6820,19.35,20250203,14490,-43.82,20241210,4100,98.54,20241122,0.54,N,045340,500,42 억,,210954,N,N,0,N,00,N
+20250310,090458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,-520,5,-6.18,215287360,27155,11.35,7990,8170,7810,10940,5900,8420,7928.09,2.46,0,-5707,9673,9046,8503,7876,7333,8775,7605,43,2520,500,5050,10,1,8558040,676,17.87,3.09,12,0.32,442.00,2553.00,14490,20241210,-45.48,4100,20241122,92.68,10600,-25.47,20250102,6820,15.84,20250203,14490,-45.48,20241210,4100,92.68,20241122,0.54,N,045340,500,42 억,,210954,N,N,0,N,00,N
 20250307,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,-640,5,-7.06,1992962970,235200,146.03,8970,9130,7960,11770,6350,9060,8473.93,2.67,0,-18222,9453,9256,8893,8696,8333,9355,8795,43,2710,500,5430,10,1,8558040,721,19.05,3.30,12,2.75,442.00,2553.00,14490,20241210,-41.89,4100,20241122,105.37,10600,-20.57,20250102,6820,23.46,20250203,14490,-41.89,20241210,4100,105.37,20241122,0.43,N,045340,500,42 억,,228543,N,N,0,N,00,N
 20250307,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,-760,5,-8.39,1781225070,209936,130.34,8970,9130,7960,11770,6350,9060,8484.61,2.67,0,-13939,9453,9256,8893,8696,8333,9355,8795,43,2710,500,5430,10,1,8558040,710,18.78,3.25,12,2.45,442.00,2553.00,14490,20241210,-42.72,4100,20241122,102.44,10600,-21.70,20250102,6820,21.70,20250203,14490,-42.72,20241210,4100,102.44,20241122,0.43,N,045340,500,42 억,,228543,N,N,0,N,00,N
 20250307,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-970,5,-10.71,855366680,96640,60.00,8970,9130,8090,11770,6350,9060,8851.06,2.67,0,-21211,9453,9256,8893,8696,8333,9355,8795,43,2710,500,5430,10,1,8558040,692,18.30,3.17,12,1.13,442.00,2553.00,14490,20241210,-44.17,4100,20241122,97.32,10600,-23.68,20250102,6820,18.62,20250203,14490,-44.17,20241210,4100,97.32,20241122,0.43,N,045340,500,42 억,,228543,Y,N,0,N,00,N
diff --git a/045390/price/prices-20250301.csv b/045390/price/prices-20250301.csv
index 0aa29fc9c776..927f8b5d11bf 100644
--- a/045390/price/prices-20250301.csv
+++ b/045390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3145,0,3,0.00,1365781804,435562,88.87,3170,3200,3090,4085,2205,3145,3135.67,6.42,0,-36389,3345,3245,3185,3085,3025,3215,3055,71,940,100,2320,5,1,70473377,2216,20.56,1.82,12,0.62,153.00,1730.00,3470,20240723,-9.37,2400,20240909,31.04,3430,-8.31,20250226,2960,6.25,20250102,3470,-9.37,20240723,2400,31.04,20240909,4.05,N,045390,100,71 억,,4526389,N,N,0,N,00,N
+20250310,150500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3150,5,2,0.16,1327679829,423448,86.40,3170,3200,3090,4085,2205,3145,3135.40,6.42,0,-34289,3345,3245,3185,3085,3025,3215,3055,71,940,100,2320,5,1,70473377,2220,20.59,1.82,12,0.60,153.00,1730.00,3470,20240723,-9.22,2400,20240909,31.25,3430,-8.16,20250226,2960,6.42,20250102,3470,-9.22,20240723,2400,31.25,20240909,4.05,N,045390,100,71 억,,4526389,N,N,0,N,00,N
+20250310,140458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3165,20,2,0.64,1252901517,399779,81.57,3170,3200,3090,4085,2205,3145,3133.98,6.42,0,-30613,3345,3245,3185,3085,3025,3215,3055,71,940,100,2320,5,1,70473377,2230,20.69,1.83,12,0.57,153.00,1730.00,3470,20240723,-8.79,2400,20240909,31.88,3430,-7.73,20250226,2960,6.93,20250102,3470,-8.79,20240723,2400,31.88,20240909,4.05,N,045390,100,71 억,,4526389,N,N,0,N,00,N
+20250310,130458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3175,30,2,0.95,1084757847,346854,70.77,3170,3190,3090,4085,2205,3145,3127.41,6.42,0,-30320,3345,3245,3185,3085,3025,3215,3055,71,940,100,2320,5,1,70473377,2238,20.75,1.84,12,0.49,153.00,1730.00,3470,20240723,-8.50,2400,20240909,32.29,3430,-7.43,20250226,2960,7.26,20250102,3470,-8.50,20240723,2400,32.29,20240909,4.05,N,045390,100,71 억,,4526389,N,N,0,N,00,N
+20250310,120457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3140,-5,5,-0.16,880032826,281995,57.54,3170,3180,3090,4085,2205,3145,3120.72,6.42,0,-43899,3345,3245,3185,3085,3025,3215,3055,71,940,100,2320,5,1,70473377,2213,20.52,1.82,12,0.40,153.00,1730.00,3470,20240723,-9.51,2400,20240909,30.83,3430,-8.45,20250226,2960,6.08,20250102,3470,-9.51,20240723,2400,30.83,20240909,4.05,N,045390,100,71 억,,4526389,N,N,0,N,00,N
+20250310,110457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3145,0,3,0.00,769707549,246790,50.35,3170,3180,3090,4085,2205,3145,3118.85,6.42,0,-48441,3345,3245,3185,3085,3025,3215,3055,71,940,100,2320,5,1,70473377,2216,20.56,1.82,12,0.35,153.00,1730.00,3470,20240723,-9.37,2400,20240909,31.04,3430,-8.31,20250226,2960,6.25,20250102,3470,-9.37,20240723,2400,31.04,20240909,4.05,N,045390,100,71 억,,4526389,N,N,0,N,00,N
+20250310,100458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3115,-30,5,-0.95,626140251,200770,40.96,3170,3180,3090,4085,2205,3145,3118.66,6.42,0,-38659,3345,3245,3185,3085,3025,3215,3055,71,940,100,2320,5,1,70473377,2195,20.36,1.80,12,0.28,153.00,1730.00,3470,20240723,-10.23,2400,20240909,29.79,3430,-9.18,20250226,2960,5.24,20250102,3470,-10.23,20240723,2400,29.79,20240909,4.05,N,045390,100,71 억,,4526389,N,N,0,N,00,N
+20250310,090458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3120,-25,5,-0.79,183551339,58320,11.90,3170,3180,3105,4085,2205,3145,3147.32,6.42,0,8935,3345,3245,3185,3085,3025,3215,3055,71,940,100,2320,5,1,70473377,2199,20.39,1.80,12,0.08,153.00,1730.00,3470,20240723,-10.09,2400,20240909,30.00,3430,-9.04,20250226,2960,5.41,20250102,3470,-10.09,20240723,2400,30.00,20240909,4.05,N,045390,100,71 억,,4526389,N,N,0,N,00,N
 20250307,160457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3145,-115,5,-3.53,1536008242,482318,103.55,3230,3285,3125,4235,2285,3260,3184.72,6.54,0,-83178,3373,3316,3273,3216,3173,3295,3195,71,975,100,2410,5,1,70473377,2216,20.56,1.82,12,0.68,153.00,1730.00,3470,20240723,-9.37,2400,20240909,31.04,3430,-8.31,20250226,2960,6.25,20250102,3470,-9.37,20240723,2400,31.04,20240909,4.17,N,045390,100,71 억,,4610745,N,N,27,N,00,N
 20250307,150459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3130,-130,5,-3.99,1422797887,446298,95.82,3230,3285,3125,4235,2285,3260,3188.00,6.54,0,-73992,3373,3316,3273,3216,3173,3295,3195,71,975,100,2410,5,1,70473377,2206,20.46,1.81,12,0.63,153.00,1730.00,3470,20240723,-9.80,2400,20240909,30.42,3430,-8.75,20250226,2960,5.74,20250102,3470,-9.80,20240723,2400,30.42,20240909,4.17,N,045390,100,71 억,,4610745,N,N,27,N,00,N
 20250307,140456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3170,-90,5,-2.76,802198361,249169,53.49,3230,3285,3170,4235,2285,3260,3219.50,6.54,0,-41093,3373,3316,3273,3216,3173,3295,3195,71,975,100,2410,5,1,70473377,2234,20.72,1.83,12,0.35,153.00,1730.00,3470,20240723,-8.65,2400,20240909,32.08,3430,-7.58,20250226,2960,7.09,20250102,3470,-8.65,20240723,2400,32.08,20240909,4.17,N,045390,100,71 억,,4610745,N,N,27,N,00,N
diff --git a/045510/price/prices-20250301.csv b/045510/price/prices-20250301.csv
index 94e7708d1453..e2900ca57d35 100644
--- a/045510/price/prices-20250301.csv
+++ b/045510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,754,11,2,1.48,10769335,14320,23.87,744,765,744,965,521,743,752.05,0.17,0,-1969,819,781,762,724,705,771,714,161,222,500,530,1,1,32209292,243,14.23,0.55,12,0.04,53.00,1380.00,1350,20240321,-44.15,685,20241210,10.07,1265,-40.40,20250116,722,4.43,20250103,1350,-44.15,20240321,685,10.07,20241210,0.00,N,045510,500,161 억,,54674,N,N,0,N,00,N
+20250310,150500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,754,11,2,1.48,9923373,13194,21.99,744,765,744,965,521,743,752.11,0.17,0,-1854,819,781,762,724,705,771,714,161,222,500,530,1,1,32209292,243,14.23,0.55,12,0.04,53.00,1380.00,1350,20240321,-44.15,685,20241210,10.07,1265,-40.40,20250116,722,4.43,20250103,1350,-44.15,20240321,685,10.07,20241210,0.00,N,045510,500,161 억,,54674,N,N,0,N,00,N
+20250310,140459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,754,11,2,1.48,8646141,11496,19.16,744,765,744,965,521,743,752.10,0.17,0,-1381,819,781,762,724,705,771,714,161,222,500,530,1,1,32209292,243,14.23,0.55,12,0.04,53.00,1380.00,1350,20240321,-44.15,685,20241210,10.07,1265,-40.40,20250116,722,4.43,20250103,1350,-44.15,20240321,685,10.07,20241210,0.00,N,045510,500,161 억,,54674,N,N,0,N,00,N
+20250310,130458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,754,11,2,1.48,7029319,9346,15.58,744,765,744,965,521,743,752.12,0.17,0,-529,819,781,762,724,705,771,714,161,222,500,530,1,1,32209292,243,14.23,0.55,12,0.03,53.00,1380.00,1350,20240321,-44.15,685,20241210,10.07,1265,-40.40,20250116,722,4.43,20250103,1350,-44.15,20240321,685,10.07,20241210,0.00,N,045510,500,161 억,,54674,N,N,0,N,00,N
+20250310,120457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,754,11,2,1.48,7012751,9324,15.54,744,765,744,965,521,743,752.12,0.17,0,-519,819,781,762,724,705,771,714,161,222,500,530,1,1,32209292,243,14.23,0.55,12,0.03,53.00,1380.00,1350,20240321,-44.15,685,20241210,10.07,1265,-40.40,20250116,722,4.43,20250103,1350,-44.15,20240321,685,10.07,20241210,0.00,N,045510,500,161 억,,54674,N,N,0,N,00,N
+20250310,110457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,757,14,2,1.88,5165474,6868,11.45,744,765,744,965,521,743,752.11,0.17,0,-392,819,781,762,724,705,771,714,161,222,500,530,1,1,32209292,244,14.28,0.55,12,0.02,53.00,1380.00,1350,20240321,-43.93,685,20241210,10.51,1265,-40.16,20250116,722,4.85,20250103,1350,-43.93,20240321,685,10.51,20241210,0.00,N,045510,500,161 억,,54674,N,N,0,N,00,N
+20250310,100458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,758,15,2,2.02,3117373,4125,6.87,744,765,744,965,521,743,755.73,0.17,0,-412,819,781,762,724,705,771,714,161,222,500,530,1,1,32209292,244,14.30,0.55,12,0.01,53.00,1380.00,1350,20240321,-43.85,685,20241210,10.66,1265,-40.08,20250116,722,4.99,20250103,1350,-43.85,20240321,685,10.66,20241210,0.00,N,045510,500,161 억,,54674,N,N,0,N,00,N
+20250310,090459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,749,6,2,0.81,105358,141,0.23,744,750,744,965,521,743,747.22,0.17,0,-99,819,781,762,724,705,771,714,161,222,500,530,1,1,32209292,241,14.13,0.54,12,0.00,53.00,1380.00,1350,20240321,-44.52,685,20241210,9.34,1265,-40.79,20250116,722,3.74,20250103,1350,-44.52,20240321,685,9.34,20241210,0.00,N,045510,500,161 억,,54674,N,N,0,N,00,N
 20250307,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,743,-39,5,-4.99,46717780,59961,302.96,782,800,743,1016,548,782,779.14,0.18,0,-2114,804,793,776,765,748,798,770,161,234,500,560,1,1,32209292,239,14.02,0.54,12,0.19,53.00,1380.00,1350,20240321,-44.96,685,20241210,8.47,1265,-41.26,20250116,722,2.91,20250103,1350,-44.96,20240321,685,8.47,20241210,0.00,N,045510,500,161 억,,56788,N,N,0,N,00,N
 20250307,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,-2,5,-0.26,43758672,55982,282.85,782,800,760,1016,548,782,781.66,0.18,0,1100,804,793,776,765,748,798,770,161,234,500,560,1,1,32209292,251,14.72,0.57,12,0.17,53.00,1380.00,1350,20240321,-42.22,685,20241210,13.87,1265,-38.34,20250116,722,8.03,20250103,1350,-42.22,20240321,685,13.87,20241210,0.00,N,045510,500,161 억,,56788,N,N,0,N,00,N
 20250307,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,790,8,2,1.02,39038127,49953,252.39,782,800,760,1016,548,782,781.50,0.18,0,-2055,804,793,776,765,748,798,770,161,234,500,560,1,1,32209292,254,14.91,0.57,12,0.16,53.00,1380.00,1350,20240321,-41.48,685,20241210,15.33,1265,-37.55,20250116,722,9.42,20250103,1350,-41.48,20240321,685,15.33,20241210,0.00,N,045510,500,161 억,,56788,N,N,0,N,00,N
diff --git a/045520/price/prices-20250301.csv b/045520/price/prices-20250301.csv
index 58a077acefc5..6cf9892c0ae1 100644
--- a/045520/price/prices-20250301.csv
+++ b/045520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,-5,5,-0.10,30462570,6202,196.58,4945,4945,4890,6380,3440,4910,4911.73,0.71,0,-437,4966,4937,4906,4877,4846,4952,4892,37,1470,500,3330,5,1,6500000,319,35.29,1.03,12,0.10,139.00,4746.00,8520,20240329,-42.43,3960,20241210,23.86,6090,-19.46,20250113,4370,12.24,20250102,8520,-42.43,20240329,3960,23.86,20241210,0.05,N,045520,500,36 억,,46196,N,N,0,N,00,N
+20250310,150500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,5,2,0.10,25444330,5181,164.22,4945,4945,4890,6380,3440,4910,4911.08,0.71,0,-357,4966,4937,4906,4877,4846,4952,4892,37,1470,500,3330,5,1,6500000,319,35.36,1.04,12,0.08,139.00,4746.00,8520,20240329,-42.31,3960,20241210,24.12,6090,-19.29,20250113,4370,12.47,20250102,8520,-42.31,20240329,3960,24.12,20241210,0.05,N,045520,500,36 억,,46196,N,N,0,N,00,N
+20250310,140459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,5,2,0.10,23976000,4882,154.74,4945,4945,4890,6380,3440,4910,4911.10,0.71,0,-364,4966,4937,4906,4877,4846,4952,4892,37,1470,500,3330,5,1,6500000,319,35.36,1.04,12,0.08,139.00,4746.00,8520,20240329,-42.31,3960,20241210,24.12,6090,-19.29,20250113,4370,12.47,20250102,8520,-42.31,20240329,3960,24.12,20241210,0.05,N,045520,500,36 억,,46196,N,N,0,N,00,N
+20250310,130459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-10,5,-0.20,23971085,4881,154.71,4945,4945,4890,6380,3440,4910,4911.10,0.71,0,-364,4966,4937,4906,4877,4846,4952,4892,37,1470,500,3330,5,1,6500000,319,35.25,1.03,12,0.08,139.00,4746.00,8520,20240329,-42.49,3960,20241210,23.74,6090,-19.54,20250113,4370,12.13,20250102,8520,-42.49,20240329,3960,23.74,20241210,0.05,N,045520,500,36 억,,46196,N,N,0,N,00,N
+20250310,120457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-10,5,-0.20,22006120,4480,142.00,4945,4945,4890,6380,3440,4910,4912.08,0.71,0,-364,4966,4937,4906,4877,4846,4952,4892,37,1470,500,3330,5,1,6500000,319,35.25,1.03,12,0.07,139.00,4746.00,8520,20240329,-42.49,3960,20241210,23.74,6090,-19.54,20250113,4370,12.13,20250102,8520,-42.49,20240329,3960,23.74,20241210,0.05,N,045520,500,36 억,,46196,N,N,0,N,00,N
+20250310,110457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,0,3,0.00,19184185,3905,123.77,4945,4945,4890,6380,3440,4910,4912.72,0.71,0,-364,4966,4937,4906,4877,4846,4952,4892,37,1470,500,3330,5,1,6500000,319,35.32,1.03,12,0.06,139.00,4746.00,8520,20240329,-42.37,3960,20241210,23.99,6090,-19.38,20250113,4370,12.36,20250102,8520,-42.37,20240329,3960,23.99,20241210,0.05,N,045520,500,36 억,,46196,N,N,0,N,00,N
+20250310,100458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,10,2,0.20,15500555,3155,100.00,4945,4945,4890,6380,3440,4910,4913.01,0.71,0,-364,4966,4937,4906,4877,4846,4952,4892,37,1470,500,3330,5,1,6500000,320,35.40,1.04,12,0.05,139.00,4746.00,8520,20240329,-42.25,3960,20241210,24.24,6090,-19.21,20250113,4370,12.59,20250102,8520,-42.25,20240329,3960,24.24,20241210,0.05,N,045520,500,36 억,,46196,N,N,0,N,00,N
+20250310,090459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,35,2,0.71,499445,101,3.20,4945,4945,4945,6380,3440,4910,4945.00,0.71,0,-42,4966,4937,4906,4877,4846,4952,4892,37,1470,500,3330,5,1,6500000,321,35.58,1.04,12,0.00,139.00,4746.00,8520,20240329,-41.96,3960,20241210,24.87,6090,-18.80,20250113,4370,13.16,20250102,8520,-41.96,20240329,3960,24.87,20241210,0.05,N,045520,500,36 억,,46196,N,N,0,N,00,N
 20250307,160457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,10,2,0.20,15444632,3155,49.73,4900,4935,4875,6370,3430,4900,4895.29,0.71,0,-148,5000,4950,4910,4860,4820,4930,4840,37,1470,500,3330,5,1,6500000,319,35.32,1.03,12,0.05,139.00,4746.00,8520,20240329,-42.37,3960,20241210,23.99,6090,-19.38,20250113,4370,12.36,20250102,8520,-42.37,20240329,3960,23.99,20241210,0.05,N,045520,500,36 억,,46344,N,N,0,N,00,N
 20250307,150459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,0,3,0.00,14042522,2869,45.22,4900,4935,4875,6370,3430,4900,4894.57,0.71,0,-144,5000,4950,4910,4860,4820,4930,4840,37,1470,500,3330,5,1,6500000,319,35.25,1.03,12,0.04,139.00,4746.00,8520,20240329,-42.49,3960,20241210,23.74,6090,-19.54,20250113,4370,12.13,20250102,8520,-42.49,20240329,3960,23.74,20241210,0.05,N,045520,500,36 억,,46344,N,N,0,N,00,N
 20250307,140457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,5,2,0.10,8908685,1820,28.69,4900,4935,4875,6370,3430,4900,4894.88,0.71,0,-138,5000,4950,4910,4860,4820,4930,4840,37,1470,500,3330,5,1,6500000,319,35.29,1.03,12,0.03,139.00,4746.00,8520,20240329,-42.43,3960,20241210,23.86,6090,-19.46,20250113,4370,12.24,20250102,8520,-42.43,20240329,3960,23.86,20241210,0.05,N,045520,500,36 억,,46344,N,N,0,N,00,N
diff --git a/045660/price/prices-20250301.csv b/045660/price/prices-20250301.csv
index a2a59423f24e..09e539981ee3 100644
--- a/045660/price/prices-20250301.csv
+++ b/045660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30400,-500,5,-1.62,11784019425,395762,41.30,29500,30700,28700,40150,21650,30900,29774.50,3.46,0,19609,37866,34382,30066,26582,22266,32225,24425,41,9250,500,19150,50,1,8260000,2511,52.32,2.60,12,4.79,581.00,11702.00,46300,20241210,-34.34,11420,20241120,166.20,35950,-15.44,20250102,24100,26.14,20250124,46300,-34.34,20241210,11420,166.20,20241120,6.01,N,045660,500,41 억,,285398,N,N,0,N,00,N
+20250310,150500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30300,-600,5,-1.94,11378545300,382396,39.90,29500,30700,28700,40150,21650,30900,29755.69,3.46,0,16797,37866,34382,30066,26582,22266,32225,24425,41,9250,500,19150,50,1,8260000,2503,52.15,2.59,12,4.63,581.00,11702.00,46300,20241210,-34.56,11420,20241120,165.32,35950,-15.72,20250102,24100,25.73,20250124,46300,-34.56,20241210,11420,165.32,20241120,6.01,N,045660,500,41 억,,285398,N,N,0,N,00,N
+20250310,140459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30300,-600,5,-1.94,10795471150,363148,37.90,29500,30700,28700,40150,21650,30900,29727.22,3.46,0,11959,37866,34382,30066,26582,22266,32225,24425,41,9250,500,19150,50,1,8260000,2503,52.15,2.59,12,4.40,581.00,11702.00,46300,20241210,-34.56,11420,20241120,165.32,35950,-15.72,20250102,24100,25.73,20250124,46300,-34.56,20241210,11420,165.32,20241120,6.01,N,045660,500,41 억,,285398,N,N,0,N,00,N
+20250310,130459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30200,-700,5,-2.27,9780215025,329741,34.41,29500,30600,28700,40150,21650,30900,29660.01,3.46,0,8752,37866,34382,30066,26582,22266,32225,24425,41,9250,500,19150,50,1,8260000,2495,51.98,2.58,12,3.99,581.00,11702.00,46300,20241210,-34.77,11420,20241120,164.45,35950,-15.99,20250102,24100,25.31,20250124,46300,-34.77,20241210,11420,164.45,20241120,6.01,N,045660,500,41 억,,285398,N,N,0,N,00,N
+20250310,120458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30300,-600,5,-1.94,9135559250,308400,32.18,29500,30600,28700,40150,21650,30900,29622.12,3.46,0,8309,37866,34382,30066,26582,22266,32225,24425,41,9250,500,19150,50,1,8260000,2503,52.15,2.59,12,3.73,581.00,11702.00,46300,20241210,-34.56,11420,20241120,165.32,35950,-15.72,20250102,24100,25.73,20250124,46300,-34.56,20241210,11420,165.32,20241120,6.01,N,045660,500,41 억,,285398,N,N,0,N,00,N
+20250310,110457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30150,-750,5,-2.43,8497269325,287366,29.99,29500,30450,28700,40150,21650,30900,29569.15,3.46,0,10208,37866,34382,30066,26582,22266,32225,24425,41,9250,500,19150,50,1,8260000,2490,51.89,2.58,12,3.48,581.00,11702.00,46300,20241210,-34.88,11420,20241120,164.01,35950,-16.13,20250102,24100,25.10,20250124,46300,-34.88,20241210,11420,164.01,20241120,6.01,N,045660,500,41 억,,285398,N,N,0,N,00,N
+20250310,100459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30100,-800,5,-2.59,7547742475,255693,26.68,29500,30450,28700,40150,21650,30900,29518.36,3.46,0,4290,37866,34382,30066,26582,22266,32225,24425,41,9250,500,19150,50,1,8260000,2486,51.81,2.57,12,3.10,581.00,11702.00,46300,20241210,-34.99,11420,20241120,163.57,35950,-16.27,20250102,24100,24.90,20250124,46300,-34.99,20241210,11420,163.57,20241120,6.01,N,045660,500,41 억,,285398,N,N,0,N,00,N
+20250310,090459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29050,-1850,5,-5.99,2591675775,88101,9.19,29500,29900,28700,40150,21650,30900,29415.82,3.46,0,5069,37866,34382,30066,26582,22266,32225,24425,41,9250,500,19150,50,1,8260000,2400,50.00,2.48,12,1.07,581.00,11702.00,46300,20241210,-37.26,11420,20241120,154.38,35950,-19.19,20250102,24100,20.54,20250124,46300,-37.26,20241210,11420,154.38,20241120,6.01,N,045660,500,41 억,,285398,N,N,0,N,00,N
 20250307,160457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30900,-2200,5,-6.65,28964962375,945276,187.14,32900,33550,25750,43000,23200,33100,30641.09,4.02,0,-33602,34266,33682,32766,32182,31266,33975,32475,41,9900,500,20520,50,1,8260000,2552,53.18,2.64,12,11.44,581.00,11702.00,46300,20241210,-33.26,11420,20241120,170.58,35950,-14.05,20250102,24100,28.22,20250124,46300,-33.26,20241210,11420,170.58,20241120,6.22,N,045660,500,41 억,,331985,N,N,0,N,00,N
 20250307,150500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30800,-2300,5,-6.95,26122601100,853589,168.99,32900,33550,25750,43000,23200,33100,30603.21,4.02,0,-17831,34266,33682,32766,32182,31266,33975,32475,41,9900,500,20520,50,1,8260000,2544,53.01,2.63,12,10.33,581.00,11702.00,46300,20241210,-33.48,11420,20241120,169.70,35950,-14.33,20250102,24100,27.80,20250124,46300,-33.48,20241210,11420,169.70,20241120,6.22,N,045660,500,41 억,,331985,N,N,0,N,00,N
 20250307,140457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28700,-4400,5,-13.29,10045664150,310303,61.43,32900,33550,25750,43000,23200,33100,32373.69,4.02,0,-31954,34266,33682,32766,32182,31266,33975,32475,41,9900,500,20520,50,1,8260000,2371,49.40,2.45,12,3.76,581.00,11702.00,46300,20241210,-38.01,11420,20241120,151.31,35950,-20.17,20250102,24100,19.09,20250124,46300,-38.01,20241210,11420,151.31,20241120,6.22,N,045660,500,41 억,,331985,N,N,0,N,00,N
diff --git a/045970/price/prices-20250301.csv b/045970/price/prices-20250301.csv
index 855a32d02b97..04b177668d4b 100644
--- a/045970/price/prices-20250301.csv
+++ b/045970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-15,5,-0.45,135109930,41039,198.57,3275,3345,3255,4320,2330,3325,3292.18,2.58,0,2884,3451,3387,3331,3267,3211,3420,3300,132,995,500,2320,5,1,26314876,871,-3.30,0.79,12,0.16,-1002.00,4210.00,10440,20240711,-68.30,3070,20241209,7.82,4645,-28.74,20250108,3255,1.69,20250310,10440,-68.30,20240711,3070,7.82,20241209,0.06,N,045970,500,131 억,,679864,N,N,0,N,00,N
+20250310,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,-35,5,-1.05,134012540,40707,196.97,3275,3345,3255,4320,2330,3325,3292.13,2.58,0,2899,3451,3387,3331,3267,3211,3420,3300,132,995,500,2320,5,1,26314876,866,-3.28,0.78,12,0.15,-1002.00,4210.00,10440,20240711,-68.49,3070,20241209,7.17,4645,-29.17,20250108,3255,1.08,20250310,10440,-68.49,20240711,3070,7.17,20241209,0.06,N,045970,500,131 억,,679864,N,N,0,N,00,N
+20250310,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-25,5,-0.75,128319505,38986,188.64,3275,3345,3255,4320,2330,3325,3291.43,2.58,0,4358,3451,3387,3331,3267,3211,3420,3300,132,995,500,2320,5,1,26314876,868,-3.29,0.78,12,0.15,-1002.00,4210.00,10440,20240711,-68.39,3070,20241209,7.49,4645,-28.96,20250108,3255,1.38,20250310,10440,-68.39,20240711,3070,7.49,20241209,0.06,N,045970,500,131 억,,679864,N,N,0,N,00,N
+20250310,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-15,5,-0.45,82531140,25116,121.53,3275,3345,3255,4320,2330,3325,3286.00,2.58,0,1702,3451,3387,3331,3267,3211,3420,3300,132,995,500,2320,5,1,26314876,871,-3.30,0.79,12,0.10,-1002.00,4210.00,10440,20240711,-68.30,3070,20241209,7.82,4645,-28.74,20250108,3255,1.69,20250310,10440,-68.30,20240711,3070,7.82,20241209,0.06,N,045970,500,131 억,,679864,N,N,0,N,00,N
+20250310,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-15,5,-0.45,76493150,23294,112.71,3275,3345,3255,4320,2330,3325,3283.81,2.58,0,1715,3451,3387,3331,3267,3211,3420,3300,132,995,500,2320,5,1,26314876,871,-3.30,0.79,12,0.09,-1002.00,4210.00,10440,20240711,-68.30,3070,20241209,7.82,4645,-28.74,20250108,3255,1.69,20250310,10440,-68.30,20240711,3070,7.82,20241209,0.06,N,045970,500,131 억,,679864,N,N,0,N,00,N
+20250310,110458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,-35,5,-1.05,74001680,22540,109.06,3275,3345,3255,4320,2330,3325,3283.13,2.58,0,1527,3451,3387,3331,3267,3211,3420,3300,132,995,500,2320,5,1,26314876,866,-3.28,0.78,12,0.09,-1002.00,4210.00,10440,20240711,-68.49,3070,20241209,7.17,4645,-29.17,20250108,3255,1.08,20250310,10440,-68.49,20240711,3070,7.17,20241209,0.06,N,045970,500,131 억,,679864,N,N,0,N,00,N
+20250310,100459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-70,5,-2.11,65293410,19875,96.17,3275,3345,3255,4320,2330,3325,3285.20,2.58,0,2747,3451,3387,3331,3267,3211,3420,3300,132,995,500,2320,5,1,26314876,857,-3.25,0.77,12,0.08,-1002.00,4210.00,10440,20240711,-68.82,3070,20241209,6.03,4645,-29.92,20250108,3255,0.00,20250310,10440,-68.82,20240711,3070,6.03,20241209,0.06,N,045970,500,131 억,,679864,N,N,0,N,00,N
+20250310,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-55,5,-1.65,8515010,2602,12.59,3275,3275,3260,4320,2330,3325,3272.49,2.58,0,248,3451,3387,3331,3267,3211,3420,3300,132,995,500,2320,5,1,26314876,860,-3.26,0.78,12,0.01,-1002.00,4210.00,10440,20240711,-68.68,3070,20241209,6.51,4645,-29.60,20250108,3260,0.31,20250310,10440,-68.68,20240711,3070,6.51,20241209,0.06,N,045970,500,131 억,,679864,N,N,0,N,00,N
 20250307,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,5,2,0.15,67733465,20367,31.42,3300,3395,3275,4315,2325,3320,3325.65,2.59,0,-2437,3540,3430,3375,3265,3210,3402,3237,132,995,500,2320,5,1,26314876,875,-3.32,0.79,12,0.08,-1002.00,4210.00,10440,20240711,-68.15,3070,20241209,8.31,4645,-28.42,20250108,3275,1.53,20250307,10440,-68.15,20240711,3070,8.31,20241209,0.06,N,045970,500,131 억,,682315,N,N,0,N,00,N
 20250307,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,20,2,0.60,66180875,19900,30.70,3300,3395,3275,4315,2325,3320,3325.67,2.59,0,-2379,3540,3430,3375,3265,3210,3402,3237,132,995,500,2320,5,1,26314876,879,-3.33,0.79,12,0.08,-1002.00,4210.00,10440,20240711,-68.01,3070,20241209,8.79,4645,-28.09,20250108,3275,1.98,20250307,10440,-68.01,20240711,3070,8.79,20241209,0.06,N,045970,500,131 억,,682315,N,N,0,N,00,N
 20250307,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,30,2,0.90,57170285,17188,26.52,3300,3395,3275,4315,2325,3320,3326.17,2.59,0,-2135,3540,3430,3375,3265,3210,3402,3237,132,995,500,2320,5,1,26314876,882,-3.34,0.80,12,0.07,-1002.00,4210.00,10440,20240711,-67.91,3070,20241209,9.12,4645,-27.88,20250108,3275,2.29,20250307,10440,-67.91,20240711,3070,9.12,20241209,0.06,N,045970,500,131 억,,682315,N,N,0,N,00,N
diff --git a/046070/price/prices-20250301.csv b/046070/price/prices-20250301.csv
index b68fda058751..1b9b809fef4b 100644
--- a/046070/price/prices-20250301.csv
+++ b/046070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160457,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13920,20240226,-26.15,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250310,150501,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13920,20240226,-26.15,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250310,140500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13920,20240226,-26.15,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250310,130500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13920,20240226,-26.15,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250310,120458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13920,20240226,-26.15,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250310,110458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13920,20240226,-26.15,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250310,100459,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13920,20240226,-26.15,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250310,090500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,13920,20240226,-26.15,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250307,160458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,14120,20240223,-27.20,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250307,150500,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,14120,20240223,-27.20,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250307,140458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,14120,20240223,-27.20,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250301.csv b/046120/price/prices-20250301.csv
index 276e2774e4ce..85ea1ab1e8dd 100644
--- a/046120/price/prices-20250301.csv
+++ b/046120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,-80,5,-3.08,277079405,109589,94.18,2595,2595,2515,3370,1820,2595,2528.43,2.28,0,-36548,2668,2631,2578,2541,2488,2650,2560,137,775,500,1760,5,1,27449486,690,-31.05,1.28,12,0.40,-81.00,1966.00,3555,20240314,-29.25,1791,20241209,40.42,2790,-9.86,20250219,1906,31.95,20250102,3555,-29.25,20240314,1791,40.42,20241209,0.79,N,046120,500,137 억,,624935,N,N,0,N,00,N
+20250310,150501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2525,-70,5,-2.70,253621945,100263,86.16,2595,2595,2515,3370,1820,2595,2529.57,2.28,0,-33239,2668,2631,2578,2541,2488,2650,2560,137,775,500,1760,5,1,27449486,693,-31.17,1.28,12,0.37,-81.00,1966.00,3555,20240314,-28.97,1791,20241209,40.98,2790,-9.50,20250219,1906,32.48,20250102,3555,-28.97,20240314,1791,40.98,20241209,0.79,N,046120,500,137 억,,624935,N,N,0,N,00,N
+20250310,140500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-65,5,-2.50,227960995,90084,77.42,2595,2595,2515,3370,1820,2595,2530.54,2.28,0,-27068,2668,2631,2578,2541,2488,2650,2560,137,775,500,1760,5,1,27449486,694,-31.23,1.29,12,0.33,-81.00,1966.00,3555,20240314,-28.83,1791,20241209,41.26,2790,-9.32,20250219,1906,32.74,20250102,3555,-28.83,20240314,1791,41.26,20241209,0.79,N,046120,500,137 억,,624935,N,N,0,N,00,N
+20250310,130500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-65,5,-2.50,183504465,72477,62.29,2595,2595,2515,3370,1820,2595,2531.90,2.28,0,-26436,2668,2631,2578,2541,2488,2650,2560,137,775,500,1760,5,1,27449486,694,-31.23,1.29,12,0.26,-81.00,1966.00,3555,20240314,-28.83,1791,20241209,41.26,2790,-9.32,20250219,1906,32.74,20250102,3555,-28.83,20240314,1791,41.26,20241209,0.79,N,046120,500,137 억,,624935,N,N,0,N,00,N
+20250310,120458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-60,5,-2.31,167441760,66135,56.84,2595,2595,2515,3370,1820,2595,2531.82,2.28,0,-25592,2668,2631,2578,2541,2488,2650,2560,137,775,500,1760,5,1,27449486,696,-31.30,1.29,12,0.24,-81.00,1966.00,3555,20240314,-28.69,1791,20241209,41.54,2790,-9.14,20250219,1906,33.00,20250102,3555,-28.69,20240314,1791,41.54,20241209,0.79,N,046120,500,137 억,,624935,N,N,0,N,00,N
+20250310,110458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-60,5,-2.31,157318325,62139,53.40,2595,2595,2515,3370,1820,2595,2531.72,2.28,0,-25206,2668,2631,2578,2541,2488,2650,2560,137,775,500,1760,5,1,27449486,696,-31.30,1.29,12,0.23,-81.00,1966.00,3555,20240314,-28.69,1791,20241209,41.54,2790,-9.14,20250219,1906,33.00,20250102,3555,-28.69,20240314,1791,41.54,20241209,0.79,N,046120,500,137 억,,624935,N,N,0,N,00,N
+20250310,100459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,-75,5,-2.89,115301915,45476,39.08,2595,2595,2515,3370,1820,2595,2535.45,2.28,0,-24699,2668,2631,2578,2541,2488,2650,2560,137,775,500,1760,5,1,27449486,692,-31.11,1.28,12,0.17,-81.00,1966.00,3555,20240314,-29.11,1791,20241209,40.70,2790,-9.68,20250219,1906,32.21,20250102,3555,-29.11,20240314,1791,40.70,20241209,0.79,N,046120,500,137 억,,624935,N,N,0,N,00,N
+20250310,090500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-50,5,-1.93,23216855,9046,7.77,2595,2595,2545,3370,1820,2595,2566.53,2.28,0,-5068,2668,2631,2578,2541,2488,2650,2560,137,775,500,1760,5,1,27449486,699,-31.42,1.29,12,0.03,-81.00,1966.00,3555,20240314,-28.41,1791,20241209,42.10,2790,-8.78,20250219,1906,33.53,20250102,3555,-28.41,20240314,1791,42.10,20241209,0.79,N,046120,500,137 억,,624935,N,N,0,N,00,N
 20250307,160458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,0,3,0.00,298741060,115990,84.45,2585,2615,2525,3370,1820,2595,2575.57,2.26,0,4151,2685,2640,2595,2550,2505,2617,2527,137,775,500,1760,5,1,27449486,712,-32.04,1.32,12,0.42,-81.00,1966.00,3555,20240314,-27.00,1791,20241209,44.89,2790,-6.99,20250219,1906,36.15,20250102,3555,-27.00,20240314,1791,44.89,20241209,0.80,N,046120,500,137 억,,621280,N,N,0,N,00,N
 20250307,150500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,-5,5,-0.19,275057320,106868,77.81,2585,2615,2525,3370,1820,2595,2573.80,2.26,0,7269,2685,2640,2595,2550,2505,2617,2527,137,775,500,1760,5,1,27449486,711,-31.98,1.32,12,0.39,-81.00,1966.00,3555,20240314,-27.14,1791,20241209,44.61,2790,-7.17,20250219,1906,35.89,20250102,3555,-27.14,20240314,1791,44.61,20241209,0.80,N,046120,500,137 억,,621280,N,N,0,N,00,N
 20250307,140458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,15,2,0.58,228207945,88837,64.68,2585,2615,2525,3370,1820,2595,2568.84,2.26,0,5998,2685,2640,2595,2550,2505,2617,2527,137,775,500,1760,5,1,27449486,716,-32.22,1.33,12,0.32,-81.00,1966.00,3555,20240314,-26.58,1791,20241209,45.73,2790,-6.45,20250219,1906,36.94,20250102,3555,-26.58,20240314,1791,45.73,20241209,0.80,N,046120,500,137 억,,621280,N,N,0,N,00,N
diff --git a/046210/price/prices-20250301.csv b/046210/price/prices-20250301.csv
index 06a739852067..f8dbb87aea82 100644
--- a/046210/price/prices-20250301.csv
+++ b/046210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160458,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2620,-190,5,-6.76,1145466860,436865,834.75,2810,2820,1987,3650,1970,2810,2622.02,0.45,0,44567,2926,2868,2809,2751,2692,2897,2780,218,840,500,500,5,1,43657588,1144,-19.41,1.69,12,1.00,-135.00,1550.00,5450,20240326,-51.93,1987,20250310,31.86,3315,-20.97,20250115,1987,31.86,20250310,5450,-51.93,20240326,1987,31.86,20250310,0.21,N,046210,500,218 억,,198638,N,N,396,N,00,N
+20250310,150501,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2630,-180,5,-6.41,1082632815,412920,788.99,2810,2820,1987,3650,1970,2810,2621.89,0.45,0,43253,2926,2868,2809,2751,2692,2897,2780,218,840,500,500,5,1,43657588,1148,-19.48,1.70,12,0.95,-135.00,1550.00,5450,20240326,-51.74,1987,20250310,32.36,3315,-20.66,20250115,1987,32.36,20250310,5450,-51.74,20240326,1987,32.36,20250310,0.21,N,046210,500,218 억,,198638,N,N,34,N,00,N
+20250310,140500,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2670,-140,5,-4.98,970265405,370275,707.51,2810,2820,1987,3650,1970,2810,2620.39,0.45,0,36619,2926,2868,2809,2751,2692,2897,2780,218,840,500,500,5,1,43657588,1166,-19.78,1.72,12,0.85,-135.00,1550.00,5450,20240326,-51.01,1987,20250310,34.37,3315,-19.46,20250115,1987,34.37,20250310,5450,-51.01,20240326,1987,34.37,20250310,0.21,N,046210,500,218 억,,198638,N,N,34,N,00,N
+20250310,130500,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2700,-110,5,-3.91,947967735,361991,691.68,2810,2820,1987,3650,1970,2810,2618.76,0.45,0,35578,2926,2868,2809,2751,2692,2897,2780,218,840,500,500,5,1,43657588,1179,-20.00,1.74,12,0.83,-135.00,1550.00,5450,20240326,-50.46,1987,20250310,35.88,3315,-18.55,20250115,1987,35.88,20250310,5450,-50.46,20240326,1987,35.88,20250310,0.21,N,046210,500,218 억,,198638,N,N,34,N,00,N
+20250310,120459,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2765,-45,5,-1.60,898918338,343863,657.04,2810,2820,1987,3650,1970,2810,2614.18,0.45,0,41165,2926,2868,2809,2751,2692,2897,2780,218,840,500,500,5,1,43657588,1207,-20.48,1.78,12,0.79,-135.00,1550.00,5450,20240326,-49.27,1987,20250310,39.15,3315,-16.59,20250115,1987,39.15,20250310,5450,-49.27,20240326,1987,39.15,20250310,0.21,N,046210,500,218 억,,198638,N,N,34,N,00,N
+20250310,110459,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2710,-100,5,-3.56,863289958,330833,632.14,2810,2820,1987,3650,1970,2810,2609.44,0.45,0,39491,2926,2868,2809,2751,2692,2897,2780,218,840,500,500,5,1,43657588,1183,-20.07,1.75,12,0.76,-135.00,1550.00,5450,20240326,-50.28,1987,20250310,36.39,3315,-18.25,20250115,1987,36.39,20250310,5450,-50.28,20240326,1987,36.39,20250310,0.21,N,046210,500,218 억,,198638,N,N,34,N,00,N
+20250310,100500,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,2660,-150,5,-5.34,795625330,305527,583.79,2810,2820,1987,3650,1970,2810,2604.11,0.45,0,37267,2926,2868,2809,2751,2692,2897,2780,218,840,500,500,5,1,43657588,1161,-19.70,1.72,12,0.70,-135.00,1550.00,5450,20240326,-51.19,1987,20250310,33.87,3315,-19.76,20250115,1987,33.87,20250310,5450,-51.19,20240326,1987,33.87,20250310,0.21,N,046210,500,218 억,,198638,N,N,34,N,00,N
+20250310,090500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,-35,5,-1.25,4368640,1558,2.98,2810,2820,2775,3650,1970,2810,2804.01,0.45,0,-460,2926,2868,2809,2751,2692,2897,2780,218,840,500,500,5,1,43657588,1211,-20.56,1.79,12,0.00,-135.00,1550.00,5450,20240326,-49.08,2520,20241115,10.12,3315,-16.29,20250115,2750,0.91,20250307,5450,-49.08,20240326,2520,10.12,20241115,0.21,N,046210,500,218 억,,198638,N,N,34,N,00,N
 20250307,160458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,10,2,0.36,146857134,52212,44.78,2780,2867,2750,3640,1960,2800,2812.71,0.46,0,206,3003,2901,2848,2746,2693,2875,2720,218,840,500,500,5,1,43657588,1227,-20.81,1.81,12,0.12,-135.00,1550.00,5450,20240326,-48.44,2520,20241115,11.51,3315,-15.23,20250115,2750,2.18,20250307,5450,-48.44,20240326,2520,11.51,20241115,0.21,N,046210,500,218 억,,198710,N,N,34,N,00,N
 20250307,150501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2800,0,3,0.00,136379484,48480,41.58,2780,2867,2750,3640,1960,2800,2813.11,0.46,0,1212,3003,2901,2848,2746,2693,2875,2720,218,840,500,500,5,1,43657588,1222,-20.74,1.81,12,0.11,-135.00,1550.00,5450,20240326,-48.62,2520,20241115,11.11,3315,-15.54,20250115,2750,1.82,20250307,5450,-48.62,20240326,2520,11.11,20241115,0.21,N,046210,500,218 억,,198710,N,N,248,N,00,N
 20250307,140458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2820,20,2,0.71,111166214,39490,33.87,2780,2867,2750,3640,1960,2800,2815.05,0.46,0,1110,3003,2901,2848,2746,2693,2875,2720,218,840,500,500,5,1,43657588,1231,-20.89,1.82,12,0.09,-135.00,1550.00,5450,20240326,-48.26,2520,20241115,11.90,3315,-14.93,20250115,2750,2.55,20250307,5450,-48.26,20240326,2520,11.90,20241115,0.21,N,046210,500,218 억,,198710,N,N,248,N,00,N
diff --git a/046310/price/prices-20250301.csv b/046310/price/prices-20250301.csv
index 6405408dd6b0..e5ec3bcadf3d 100644
--- a/046310/price/prices-20250301.csv
+++ b/046310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-25,5,-1.05,73457496,31184,50.54,2360,2385,2340,3085,1665,2375,2355.61,2.83,0,4609,2475,2425,2385,2335,2295,2405,2315,82,710,500,1750,5,1,16418641,386,2.88,0.63,12,0.19,817.00,3746.00,3180,20240508,-26.10,1996,20241209,17.74,2640,-10.98,20250214,2185,7.55,20250103,3180,-26.10,20240508,1996,17.74,20241209,2.25,N,046310,500,82 억,,464879,N,N,0,N,00,N
+20250310,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-10,5,-0.42,65711596,27891,45.20,2360,2385,2340,3085,1665,2375,2356.01,2.83,0,4530,2475,2425,2385,2335,2295,2405,2315,82,710,500,1750,5,1,16418641,388,2.89,0.63,12,0.17,817.00,3746.00,3180,20240508,-25.63,1996,20241209,18.49,2640,-10.42,20250214,2185,8.24,20250103,3180,-25.63,20240508,1996,18.49,20241209,2.25,N,046310,500,82 억,,464879,N,N,0,N,00,N
+20250310,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-10,5,-0.42,65598162,27843,45.13,2360,2385,2340,3085,1665,2375,2356.00,2.83,0,4523,2475,2425,2385,2335,2295,2405,2315,82,710,500,1750,5,1,16418641,388,2.89,0.63,12,0.17,817.00,3746.00,3180,20240508,-25.63,1996,20241209,18.49,2640,-10.42,20250214,2185,8.24,20250103,3180,-25.63,20240508,1996,18.49,20241209,2.25,N,046310,500,82 억,,464879,N,N,0,N,00,N
+20250310,130500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,-15,5,-0.63,64381227,27328,44.29,2360,2385,2340,3085,1665,2375,2355.87,2.83,0,4523,2475,2425,2385,2335,2295,2405,2315,82,710,500,1750,5,1,16418641,387,2.89,0.63,12,0.17,817.00,3746.00,3180,20240508,-25.79,1996,20241209,18.24,2640,-10.61,20250214,2185,8.01,20250103,3180,-25.79,20240508,1996,18.24,20241209,2.25,N,046310,500,82 억,,464879,N,N,0,N,00,N
+20250310,120459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-10,5,-0.42,52838327,22441,36.37,2360,2385,2340,3085,1665,2375,2354.54,2.83,0,4421,2475,2425,2385,2335,2295,2405,2315,82,710,500,1750,5,1,16418641,388,2.89,0.63,12,0.14,817.00,3746.00,3180,20240508,-25.63,1996,20241209,18.49,2640,-10.42,20250214,2185,8.24,20250103,3180,-25.63,20240508,1996,18.49,20241209,2.25,N,046310,500,82 억,,464879,N,N,0,N,00,N
+20250310,110459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-25,5,-1.05,42772940,18166,29.44,2360,2385,2340,3085,1665,2375,2354.56,2.83,0,3194,2475,2425,2385,2335,2295,2405,2315,82,710,500,1750,5,1,16418641,386,2.88,0.63,12,0.11,817.00,3746.00,3180,20240508,-26.10,1996,20241209,17.74,2640,-10.98,20250214,2185,7.55,20250103,3180,-26.10,20240508,1996,17.74,20241209,2.25,N,046310,500,82 억,,464879,N,N,0,N,00,N
+20250310,100500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,-20,5,-0.84,23847035,10110,16.39,2360,2385,2350,3085,1665,2375,2358.76,2.83,0,1185,2475,2425,2385,2335,2295,2405,2315,82,710,500,1750,5,1,16418641,387,2.88,0.63,12,0.06,817.00,3746.00,3180,20240508,-25.94,1996,20241209,17.99,2640,-10.80,20250214,2185,7.78,20250103,3180,-25.94,20240508,1996,17.99,20241209,2.25,N,046310,500,82 억,,464879,N,N,0,N,00,N
+20250310,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,-5,5,-0.21,5469190,2317,3.76,2360,2370,2360,3085,1665,2375,2360.46,2.83,0,-78,2475,2425,2385,2335,2295,2405,2315,82,710,500,1750,5,1,16418641,389,2.90,0.63,12,0.01,817.00,3746.00,3180,20240508,-25.47,1996,20241209,18.74,2640,-10.23,20250214,2185,8.47,20250103,3180,-25.47,20240508,1996,18.74,20241209,2.25,N,046310,500,82 억,,464879,N,N,0,N,00,N
 20250307,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,-55,5,-2.26,146540595,61664,332.58,2435,2435,2345,3155,1705,2430,2376.44,2.82,0,2610,2510,2470,2435,2395,2360,2490,2415,82,725,500,1790,5,1,16418641,390,2.91,0.63,12,0.38,817.00,3746.00,3180,20240508,-25.31,1996,20241209,18.99,2640,-10.04,20250214,2185,8.70,20250103,3180,-25.31,20240508,1996,18.99,20241209,2.21,N,046310,500,82 억,,462273,N,N,0,N,00,N
 20250307,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-50,5,-2.06,140275900,59027,318.36,2435,2435,2345,3155,1705,2430,2376.47,2.82,0,3472,2510,2470,2435,2395,2360,2490,2415,82,725,500,1790,5,1,16418641,391,2.91,0.64,12,0.36,817.00,3746.00,3180,20240508,-25.16,1996,20241209,19.24,2640,-9.85,20250214,2185,8.92,20250103,3180,-25.16,20240508,1996,19.24,20241209,2.21,N,046310,500,82 억,,462273,N,N,0,N,00,N
 20250307,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,-40,5,-1.65,131323660,55266,298.07,2435,2435,2345,3155,1705,2430,2376.21,2.82,0,3628,2510,2470,2435,2395,2360,2490,2415,82,725,500,1790,5,1,16418641,392,2.93,0.64,12,0.34,817.00,3746.00,3180,20240508,-24.84,1996,20241209,19.74,2640,-9.47,20250214,2185,9.38,20250103,3180,-24.84,20240508,1996,19.74,20241209,2.21,N,046310,500,82 억,,462273,N,N,0,N,00,N
diff --git a/046390/price/prices-20250301.csv b/046390/price/prices-20250301.csv
index 5113f3498217..4c5fd7481da0 100644
--- a/046390/price/prices-20250301.csv
+++ b/046390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160458,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1250,-13,5,-1.03,84612854,67472,89.75,1260,1277,1239,1641,885,1263,1254.04,0.63,0,-5191,1301,1282,1270,1251,1239,1291,1260,86,378,200,900,1,1,43172933,540,-43.10,0.89,12,0.16,-29.00,1410.00,2045,20240711,-38.88,1213,20250203,3.05,1470,-14.97,20250220,1213,3.05,20250203,2045,-38.88,20240711,1213,3.05,20250203,2.88,N,046390,200,86 억,,271485,N,N,0,N,00,N
+20250310,150502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1261,-2,5,-0.16,77225926,61565,81.89,1260,1277,1239,1641,885,1263,1254.38,0.63,0,-4991,1301,1282,1270,1251,1239,1291,1260,86,378,200,900,1,1,43172933,544,-43.48,0.89,12,0.14,-29.00,1410.00,2045,20240711,-38.34,1213,20250203,3.96,1470,-14.22,20250220,1213,3.96,20250203,2045,-38.34,20240711,1213,3.96,20250203,2.88,N,046390,200,86 억,,271485,N,N,0,N,00,N
+20250310,140501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1263,0,3,0.00,63602720,50760,67.52,1260,1277,1239,1641,885,1263,1253.01,0.63,0,-105,1301,1282,1270,1251,1239,1291,1260,86,378,200,900,1,1,43172933,545,-43.55,0.90,12,0.12,-29.00,1410.00,2045,20240711,-38.24,1213,20250203,4.12,1470,-14.08,20250220,1213,4.12,20250203,2045,-38.24,20240711,1213,4.12,20250203,2.88,N,046390,200,86 억,,271485,N,N,0,N,00,N
+20250310,130501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1263,0,3,0.00,60723283,48480,64.49,1260,1277,1239,1641,885,1263,1252.54,0.63,0,-286,1301,1282,1270,1251,1239,1291,1260,86,378,200,900,1,1,43172933,545,-43.55,0.90,12,0.11,-29.00,1410.00,2045,20240711,-38.24,1213,20250203,4.12,1470,-14.08,20250220,1213,4.12,20250203,2045,-38.24,20240711,1213,4.12,20250203,2.88,N,046390,200,86 억,,271485,N,N,0,N,00,N
+20250310,120459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1256,-7,5,-0.55,56783713,45354,60.33,1260,1277,1239,1641,885,1263,1252.01,0.63,0,-1200,1301,1282,1270,1251,1239,1291,1260,86,378,200,900,1,1,43172933,542,-43.31,0.89,12,0.11,-29.00,1410.00,2045,20240711,-38.58,1213,20250203,3.54,1470,-14.56,20250220,1213,3.54,20250203,2045,-38.58,20240711,1213,3.54,20250203,2.88,N,046390,200,86 억,,271485,N,N,0,N,00,N
+20250310,110459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1270,7,2,0.55,41195442,33004,43.90,1260,1270,1239,1641,885,1263,1248.20,0.63,0,-491,1301,1282,1270,1251,1239,1291,1260,86,378,200,900,1,1,43172933,548,-43.79,0.90,12,0.08,-29.00,1410.00,2045,20240711,-37.90,1213,20250203,4.70,1470,-13.61,20250220,1213,4.70,20250203,2045,-37.90,20240711,1213,4.70,20250203,2.88,N,046390,200,86 억,,271485,N,N,0,N,00,N
+20250310,100500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1247,-16,5,-1.27,23918660,19192,25.53,1260,1260,1239,1641,885,1263,1246.28,0.63,0,-2260,1301,1282,1270,1251,1239,1291,1260,86,378,200,900,1,1,43172933,538,-43.00,0.88,12,0.04,-29.00,1410.00,2045,20240711,-39.02,1213,20250203,2.80,1470,-15.17,20250220,1213,2.80,20250203,2045,-39.02,20240711,1213,2.80,20250203,2.88,N,046390,200,86 억,,271485,N,N,0,N,00,N
+20250310,090501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1248,-15,5,-1.19,6441134,5161,6.86,1260,1260,1239,1641,885,1263,1248.04,0.63,0,-2979,1301,1282,1270,1251,1239,1291,1260,86,378,200,900,1,1,43172933,539,-43.03,0.89,12,0.01,-29.00,1410.00,2045,20240711,-38.97,1213,20250203,2.89,1470,-15.10,20250220,1213,2.89,20250203,2045,-38.97,20240711,1213,2.89,20250203,2.88,N,046390,200,86 억,,271485,N,N,0,N,00,N
 20250307,160459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1263,-5,5,-0.39,95274916,75128,71.07,1258,1289,1258,1648,888,1268,1268.17,0.67,0,-17184,1292,1279,1270,1257,1248,1275,1253,86,380,200,910,1,1,43172933,545,-43.55,0.90,12,0.17,-29.00,1410.00,2045,20240711,-38.24,1213,20250203,4.12,1470,-14.08,20250220,1213,4.12,20250203,2045,-38.24,20240711,1213,4.12,20250203,2.87,N,046390,200,86 억,,288669,N,N,0,N,00,N
 20250307,150501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1265,-3,5,-0.24,92825756,73189,69.23,1258,1289,1258,1648,888,1268,1268.30,0.67,0,-16627,1292,1279,1270,1257,1248,1275,1253,86,380,200,910,1,1,43172933,546,-43.62,0.90,12,0.17,-29.00,1410.00,2045,20240711,-38.14,1213,20250203,4.29,1470,-13.95,20250220,1213,4.29,20250203,2045,-38.14,20240711,1213,4.29,20250203,2.87,N,046390,200,86 억,,288669,N,N,0,N,00,N
 20250307,140459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1270,2,2,0.16,52368207,41137,38.91,1258,1289,1258,1648,888,1268,1273.02,0.67,0,-4550,1292,1279,1270,1257,1248,1275,1253,86,380,200,910,1,1,43172933,548,-43.79,0.90,12,0.10,-29.00,1410.00,2045,20240711,-37.90,1213,20250203,4.70,1470,-13.61,20250220,1213,4.70,20250203,2045,-37.90,20240711,1213,4.70,20250203,2.87,N,046390,200,86 억,,288669,N,N,0,N,00,N
diff --git a/046440/price/prices-20250301.csv b/046440/price/prices-20250301.csv
index 5cc6c3932c11..913601f2dabf 100644
--- a/046440/price/prices-20250301.csv
+++ b/046440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4345,-30,5,-0.69,111476165,25647,127.31,4370,4370,4340,5680,3065,4375,4346.56,3.64,0,-522,4447,4411,4384,4348,4321,4397,4334,194,1305,500,3150,5,1,38825568,1687,3.87,0.47,12,0.07,1124.00,9271.00,5720,20240229,-24.04,4075,20241114,6.63,4940,-12.04,20250206,4265,1.88,20250203,5650,-23.10,20240522,4075,6.63,20241114,1.71,N,046440,500,194 억,,1411826,N,N,0,N,00,N
+20250310,150502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4340,-35,5,-0.80,107383855,24705,122.64,4370,4370,4340,5680,3065,4375,4346.64,3.64,0,-417,4447,4411,4384,4348,4321,4397,4334,194,1305,500,3150,5,1,38825568,1685,3.86,0.47,12,0.06,1124.00,9271.00,5720,20240229,-24.13,4075,20241114,6.50,4940,-12.15,20250206,4265,1.76,20250203,5650,-23.19,20240522,4075,6.50,20241114,1.71,N,046440,500,194 억,,1411826,N,N,0,N,00,N
+20250310,140501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4345,-30,5,-0.69,88841365,20437,101.45,4370,4370,4340,5680,3065,4375,4347.08,3.64,0,1608,4447,4411,4384,4348,4321,4397,4334,194,1305,500,3150,5,1,38825568,1687,3.87,0.47,12,0.05,1124.00,9271.00,5720,20240229,-24.04,4075,20241114,6.63,4940,-12.04,20250206,4265,1.88,20250203,5650,-23.10,20240522,4075,6.63,20241114,1.71,N,046440,500,194 억,,1411826,N,N,0,N,00,N
+20250310,130501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4365,-10,5,-0.23,31292755,7192,35.70,4370,4370,4340,5680,3065,4375,4351.05,3.64,0,-1313,4447,4411,4384,4348,4321,4397,4334,194,1305,500,3150,5,1,38825568,1695,3.88,0.47,12,0.02,1124.00,9271.00,5720,20240229,-23.69,4075,20241114,7.12,4940,-11.64,20250206,4265,2.34,20250203,5650,-22.74,20240522,4075,7.12,20241114,1.71,N,046440,500,194 억,,1411826,N,N,0,N,00,N
+20250310,120500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4365,-10,5,-0.23,27477295,6317,31.36,4370,4370,4340,5680,3065,4375,4349.74,3.64,0,-1236,4447,4411,4384,4348,4321,4397,4334,194,1305,500,3150,5,1,38825568,1695,3.88,0.47,12,0.02,1124.00,9271.00,5720,20240229,-23.69,4075,20241114,7.12,4940,-11.64,20250206,4265,2.34,20250203,5650,-22.74,20240522,4075,7.12,20241114,1.71,N,046440,500,194 억,,1411826,N,N,0,N,00,N
+20250310,110459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4360,-15,5,-0.34,26770250,6155,30.55,4370,4370,4340,5680,3065,4375,4349.35,3.64,0,-1236,4447,4411,4384,4348,4321,4397,4334,194,1305,500,3150,5,1,38825568,1693,3.88,0.47,12,0.02,1124.00,9271.00,5720,20240229,-23.78,4075,20241114,6.99,4940,-11.74,20250206,4265,2.23,20250203,5650,-22.83,20240522,4075,6.99,20241114,1.71,N,046440,500,194 억,,1411826,N,N,0,N,00,N
+20250310,100501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4360,-15,5,-0.34,21257725,4889,24.27,4370,4370,4340,5680,3065,4375,4348.07,3.64,0,-1455,4447,4411,4384,4348,4321,4397,4334,194,1305,500,3150,5,1,38825568,1693,3.88,0.47,12,0.01,1124.00,9271.00,5720,20240229,-23.78,4075,20241114,6.99,4940,-11.74,20250206,4265,2.23,20250203,5650,-22.83,20240522,4075,6.99,20241114,1.71,N,046440,500,194 억,,1411826,N,N,0,N,00,N
+20250310,090501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4350,-25,5,-0.57,2430680,557,2.76,4370,4370,4350,5680,3065,4375,4363.88,3.64,0,-213,4447,4411,4384,4348,4321,4397,4334,194,1305,500,3150,5,1,38825568,1689,3.87,0.47,12,0.00,1124.00,9271.00,5720,20240229,-23.95,4075,20241114,6.75,4940,-11.94,20250206,4265,1.99,20250203,5650,-23.01,20240522,4075,6.75,20241114,1.71,N,046440,500,194 억,,1411826,N,N,0,N,00,N
 20250307,160459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4375,-35,5,-0.79,85840117,19637,65.40,4410,4420,4357,5730,3090,4410,4371.33,3.65,0,-5860,4453,4431,4393,4371,4333,4442,4382,194,1320,500,3170,5,1,38825568,1699,3.89,0.47,12,0.05,1124.00,9271.00,5720,20240229,-23.51,4075,20241114,7.36,4940,-11.44,20250206,4265,2.58,20250203,5650,-22.57,20240522,4075,7.36,20241114,1.72,N,046440,500,194 억,,1417676,N,N,83,N,00,N
 20250307,150502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4360,-50,5,-1.13,79630272,18216,60.67,4410,4420,4357,5730,3090,4410,4371.45,3.65,0,-5232,4453,4431,4393,4371,4333,4442,4382,194,1320,500,3170,5,1,38825568,1693,3.88,0.47,12,0.05,1124.00,9271.00,5720,20240229,-23.78,4075,20241114,6.99,4940,-11.74,20250206,4265,2.23,20250203,5650,-22.83,20240522,4075,6.99,20241114,1.72,N,046440,500,194 억,,1417676,N,N,83,N,00,N
 20250307,140459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4360,-50,5,-1.13,61210490,13994,46.61,4410,4420,4360,5730,3090,4410,4374.05,3.65,0,-4935,4453,4431,4393,4371,4333,4442,4382,194,1320,500,3170,5,1,38825568,1693,3.88,0.47,12,0.04,1124.00,9271.00,5720,20240229,-23.78,4075,20241114,6.99,4940,-11.74,20250206,4265,2.23,20250203,5650,-22.83,20240522,4075,6.99,20241114,1.72,N,046440,500,194 억,,1417676,N,N,83,N,00,N
diff --git a/046890/price/prices-20250301.csv b/046890/price/prices-20250301.csv
index b078598cccf4..c125c437967a 100644
--- a/046890/price/prices-20250301.csv
+++ b/046890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160459,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6690,-130,5,-1.91,1609335250,239709,141.03,6820,6840,6680,8860,4780,6820,6713.72,8.27,0,-79304,7000,6910,6810,6720,6620,6955,6765,292,2040,500,4910,10,1,58305400,3901,-17.42,0.54,12,0.41,-384.00,12318.00,10870,20241014,-38.45,6680,20250310,0.15,7830,-14.56,20250120,6680,0.15,20250310,10870,-38.45,20241014,6680,0.15,20250310,1.76,N,046890,500,291 억,,4824027,N,N,273,N,00,N
+20250310,150503,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6690,-130,5,-1.91,1512924130,225293,132.55,6820,6840,6690,8860,4780,6820,6715.36,8.27,0,-72726,7000,6910,6810,6720,6620,6955,6765,292,2040,500,4910,10,1,58305400,3901,-17.42,0.54,12,0.39,-384.00,12318.00,10870,20241014,-38.45,6690,20250310,0.00,7830,-14.56,20250120,6690,0.00,20250310,10870,-38.45,20241014,6690,0.00,20250310,1.76,N,046890,500,291 억,,4824027,N,N,129,N,00,N
+20250310,140501,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6710,-110,5,-1.61,1284593475,191192,112.49,6820,6840,6690,8860,4780,6820,6718.87,8.27,0,-52553,7000,6910,6810,6720,6620,6955,6765,292,2040,500,4910,10,1,58305400,3912,-17.47,0.54,12,0.33,-384.00,12318.00,10870,20241014,-38.27,6690,20250310,0.30,7830,-14.30,20250120,6690,0.30,20250310,10870,-38.27,20241014,6690,0.30,20250310,1.76,N,046890,500,291 억,,4824027,N,N,129,N,00,N
+20250310,130501,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6700,-120,5,-1.76,1175081615,174868,102.88,6820,6840,6690,8860,4780,6820,6719.82,8.27,0,-45121,7000,6910,6810,6720,6620,6955,6765,292,2040,500,4910,10,1,58305400,3906,-17.45,0.54,12,0.30,-384.00,12318.00,10870,20241014,-38.36,6690,20250310,0.15,7830,-14.43,20250120,6690,0.15,20250310,10870,-38.36,20241014,6690,0.15,20250310,1.76,N,046890,500,291 억,,4824027,N,N,129,N,00,N
+20250310,120500,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6710,-110,5,-1.61,875285285,130150,76.57,6820,6840,6690,8860,4780,6820,6725.20,8.27,0,-45922,7000,6910,6810,6720,6620,6955,6765,292,2040,500,4910,10,1,58305400,3912,-17.47,0.54,12,0.22,-384.00,12318.00,10870,20241014,-38.27,6690,20250310,0.30,7830,-14.30,20250120,6690,0.30,20250310,10870,-38.27,20241014,6690,0.30,20250310,1.76,N,046890,500,291 억,,4824027,N,N,129,N,00,N
+20250310,110500,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6720,-100,5,-1.47,520177120,77224,45.43,6820,6840,6700,8860,4780,6820,6735.95,8.27,0,-40353,7000,6910,6810,6720,6620,6955,6765,292,2040,500,4910,10,1,58305400,3918,-17.50,0.55,12,0.13,-384.00,12318.00,10870,20241014,-38.18,6700,20250310,0.30,7830,-14.18,20250120,6700,0.30,20250310,10870,-38.18,20241014,6700,0.30,20250310,1.76,N,046890,500,291 억,,4824027,N,N,129,N,00,N
+20250310,100501,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6710,-110,5,-1.61,342062940,50735,29.85,6820,6840,6700,8860,4780,6820,6742.15,8.27,0,-24614,7000,6910,6810,6720,6620,6955,6765,292,2040,500,4910,10,1,58305400,3912,-17.47,0.54,12,0.09,-384.00,12318.00,10870,20241014,-38.27,6700,20250310,0.15,7830,-14.30,20250120,6700,0.15,20250310,10870,-38.27,20241014,6700,0.15,20250310,1.76,N,046890,500,291 억,,4824027,N,N,129,N,00,N
+20250310,090501,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6750,-70,5,-1.03,16327035,2407,1.42,6820,6820,6740,8860,4780,6820,6783.15,8.27,0,-1946,7000,6910,6810,6720,6620,6955,6765,292,2040,500,4910,10,1,58305400,3936,-17.58,0.55,12,0.00,-384.00,12318.00,10870,20241014,-37.90,6710,20250307,0.60,7830,-13.79,20250120,6710,0.60,20250307,10870,-37.90,20241014,6710,0.60,20250307,1.76,N,046890,500,291 억,,4824027,N,N,129,N,00,N
 20250307,160459,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6820,70,2,1.04,1134111425,166234,83.98,6740,6900,6710,8770,4730,6750,6822.38,8.24,0,20881,6876,6812,6766,6702,6656,6790,6680,292,2020,500,4860,10,1,58305400,3976,-17.76,0.55,12,0.29,-384.00,12318.00,10870,20241014,-37.26,6710,20250307,1.64,7830,-12.90,20250120,6710,1.64,20250307,10870,-37.26,20241014,6710,1.64,20250307,1.77,N,046890,500,291 억,,4804944,N,N,129,N,00,N
 20250307,150502,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6820,70,2,1.04,1078116635,158022,79.83,6740,6900,6710,8770,4730,6750,6822.57,8.24,0,21058,6876,6812,6766,6702,6656,6790,6680,292,2020,500,4860,10,1,58305400,3976,-17.76,0.55,12,0.27,-384.00,12318.00,10870,20241014,-37.26,6710,20250307,1.64,7830,-12.90,20250120,6710,1.64,20250307,10870,-37.26,20241014,6710,1.64,20250307,1.77,N,046890,500,291 억,,4804944,N,N,60,N,00,N
 20250307,140459,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6840,90,2,1.33,1001752485,146826,74.18,6740,6900,6710,8770,4730,6750,6822.72,8.24,0,20992,6876,6812,6766,6702,6656,6790,6680,292,2020,500,4860,10,1,58305400,3988,-17.81,0.56,12,0.25,-384.00,12318.00,10870,20241014,-37.07,6710,20250307,1.94,7830,-12.64,20250120,6710,1.94,20250307,10870,-37.07,20241014,6710,1.94,20250307,1.77,N,046890,500,291 억,,4804944,N,N,60,N,00,N
diff --git a/046940/price/prices-20250301.csv b/046940/price/prices-20250301.csv
index 6ced4fa03f93..afbd5bbf7150 100644
--- a/046940/price/prices-20250301.csv
+++ b/046940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2810,120,2,4.46,526946230,189346,112.54,2700,2850,2685,3495,1885,2690,2782.98,1.42,0,27819,2826,2757,2706,2637,2586,2750,2630,90,805,500,1720,5,1,18074350,508,34.27,0.49,12,1.05,82.00,5713.00,4090,20240731,-31.30,2050,20241209,37.07,3745,-24.97,20250120,2455,14.46,20250102,4090,-31.30,20240731,2050,37.07,20241209,2.67,N,046940,500,90 억,,257063,N,N,0,N,00,N
+20250310,150503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,130,2,4.83,494097355,177745,105.64,2700,2850,2685,3495,1885,2690,2779.81,1.42,0,29618,2826,2757,2706,2637,2586,2750,2630,90,805,500,1720,5,1,18074350,510,34.39,0.49,12,0.98,82.00,5713.00,4090,20240731,-31.05,2050,20241209,37.56,3745,-24.70,20250120,2455,14.87,20250102,4090,-31.05,20240731,2050,37.56,20241209,2.67,N,046940,500,90 억,,257063,N,N,0,N,00,N
+20250310,140502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2825,135,2,5.02,460258610,165665,98.46,2700,2850,2685,3495,1885,2690,2778.25,1.42,0,26983,2826,2757,2706,2637,2586,2750,2630,90,805,500,1720,5,1,18074350,511,34.45,0.49,12,0.92,82.00,5713.00,4090,20240731,-30.93,2050,20241209,37.80,3745,-24.57,20250120,2455,15.07,20250102,4090,-30.93,20240731,2050,37.80,20241209,2.67,N,046940,500,90 억,,257063,N,N,0,N,00,N
+20250310,130501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2800,110,2,4.09,381224535,137734,81.86,2700,2820,2685,3495,1885,2690,2767.83,1.42,0,31086,2826,2757,2706,2637,2586,2750,2630,90,805,500,1720,5,1,18074350,506,34.15,0.49,12,0.76,82.00,5713.00,4090,20240731,-31.54,2050,20241209,36.59,3745,-25.23,20250120,2455,14.05,20250102,4090,-31.54,20240731,2050,36.59,20241209,2.67,N,046940,500,90 억,,257063,N,N,0,N,00,N
+20250310,120500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2810,120,2,4.46,371568330,134271,79.80,2700,2820,2685,3495,1885,2690,2767.30,1.42,0,29105,2826,2757,2706,2637,2586,2750,2630,90,805,500,1720,5,1,18074350,508,34.27,0.49,12,0.74,82.00,5713.00,4090,20240731,-31.30,2050,20241209,37.07,3745,-24.97,20250120,2455,14.46,20250102,4090,-31.30,20240731,2050,37.07,20241209,2.67,N,046940,500,90 억,,257063,N,N,0,N,00,N
+20250310,110500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2795,105,2,3.90,351209055,127012,75.49,2700,2820,2685,3495,1885,2690,2765.16,1.42,0,30164,2826,2757,2706,2637,2586,2750,2630,90,805,500,1720,5,1,18074350,505,34.09,0.49,12,0.70,82.00,5713.00,4090,20240731,-31.66,2050,20241209,36.34,3745,-25.37,20250120,2455,13.85,20250102,4090,-31.66,20240731,2050,36.34,20241209,2.67,N,046940,500,90 억,,257063,N,N,0,N,00,N
+20250310,100501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2790,100,2,3.72,297392850,107590,63.95,2700,2820,2685,3495,1885,2690,2764.13,1.42,0,24591,2826,2757,2706,2637,2586,2750,2630,90,805,500,1720,5,1,18074350,504,34.02,0.49,12,0.60,82.00,5713.00,4090,20240731,-31.78,2050,20241209,36.10,3745,-25.50,20250120,2455,13.65,20250102,4090,-31.78,20240731,2050,36.10,20241209,2.67,N,046940,500,90 억,,257063,N,N,0,N,00,N
+20250310,090502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2750,60,2,2.23,119371890,43646,25.94,2700,2770,2685,3495,1885,2690,2735.00,1.42,0,-10669,2826,2757,2706,2637,2586,2750,2630,90,805,500,1720,5,1,18074350,497,33.54,0.48,12,0.24,82.00,5713.00,4090,20240731,-32.76,2050,20241209,34.15,3745,-26.57,20250120,2455,12.02,20250102,4090,-32.76,20240731,2050,34.15,20241209,2.67,N,046940,500,90 억,,257063,N,N,0,N,00,N
 20250307,160500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2690,-45,5,-1.65,456710105,167971,211.75,2690,2775,2655,3555,1915,2735,2718.98,1.34,0,14945,2848,2791,2763,2706,2678,2777,2692,90,820,500,1750,5,1,18074350,486,32.80,0.47,12,0.93,82.00,5713.00,4090,20240731,-34.23,2050,20241209,31.22,3745,-28.17,20250120,2455,9.57,20250102,4090,-34.23,20240731,2050,31.22,20241209,2.78,N,046940,500,90 억,,242118,N,N,0,N,00,N
 20250307,150502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2685,-50,5,-1.83,444217835,163330,205.89,2690,2775,2655,3555,1915,2735,2719.76,1.34,0,16564,2848,2791,2763,2706,2678,2777,2692,90,820,500,1750,5,1,18074350,485,32.74,0.47,12,0.90,82.00,5713.00,4090,20240731,-34.35,2050,20241209,30.98,3745,-28.30,20250120,2455,9.37,20250102,4090,-34.35,20240731,2050,30.98,20241209,2.78,N,046940,500,90 억,,242118,N,N,0,N,00,N
 20250307,140459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2700,-35,5,-1.28,260979590,94964,119.71,2690,2775,2660,3555,1915,2735,2748.20,1.34,0,-6679,2848,2791,2763,2706,2678,2777,2692,90,820,500,1750,5,1,18074350,488,32.93,0.47,12,0.53,82.00,5713.00,4090,20240731,-33.99,2050,20241209,31.71,3745,-27.90,20250120,2455,9.98,20250102,4090,-33.99,20240731,2050,31.71,20241209,2.78,N,046940,500,90 억,,242118,N,N,0,N,00,N
diff --git a/046970/price/prices-20250301.csv b/046970/price/prices-20250301.csv
index 3aee62da4b89..46922c51fc95 100644
--- a/046970/price/prices-20250301.csv
+++ b/046970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1285,-3,5,-0.23,335647841,261289,79.18,1288,1295,1273,1674,902,1288,1284.58,0.93,0,18327,1364,1325,1306,1267,1248,1316,1258,219,386,500,920,1,1,43824999,563,-9.52,1.20,12,0.60,-135.00,1072.00,1960,20250123,-34.44,980,20240805,31.12,1960,-34.44,20250123,1182,8.71,20250114,1960,-34.44,20250123,980,31.12,20240805,2.19,N,046970,500,219 억,,406051,N,N,0,N,00,N
+20250310,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1283,-5,5,-0.39,315146324,245335,74.35,1288,1295,1273,1674,902,1288,1284.55,0.93,0,21915,1364,1325,1306,1267,1248,1316,1258,219,386,500,920,1,1,43824999,562,-9.50,1.20,12,0.56,-135.00,1072.00,1960,20250123,-34.54,980,20240805,30.92,1960,-34.54,20250123,1182,8.54,20250114,1960,-34.54,20250123,980,30.92,20240805,2.19,N,046970,500,219 억,,406051,N,N,0,N,00,N
+20250310,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1292,4,2,0.31,275098931,214178,64.90,1288,1295,1273,1674,902,1288,1284.43,0.93,0,28996,1364,1325,1306,1267,1248,1316,1258,219,386,500,920,1,1,43824999,566,-9.57,1.21,12,0.49,-135.00,1072.00,1960,20250123,-34.08,980,20240805,31.84,1960,-34.08,20250123,1182,9.31,20250114,1960,-34.08,20250123,980,31.84,20240805,2.19,N,046970,500,219 억,,406051,N,N,0,N,00,N
+20250310,130502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1288,0,3,0.00,253523584,197448,59.83,1288,1295,1273,1674,902,1288,1283.99,0.93,0,23229,1364,1325,1306,1267,1248,1316,1258,219,386,500,920,1,1,43824999,564,-9.54,1.20,12,0.45,-135.00,1072.00,1960,20250123,-34.29,980,20240805,31.43,1960,-34.29,20250123,1182,8.97,20250114,1960,-34.29,20250123,980,31.43,20240805,2.19,N,046970,500,219 억,,406051,N,N,0,N,00,N
+20250310,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1290,2,2,0.16,217386688,169466,51.35,1288,1295,1273,1674,902,1288,1282.76,0.93,0,11651,1364,1325,1306,1267,1248,1316,1258,219,386,500,920,1,1,43824999,565,-9.56,1.20,12,0.39,-135.00,1072.00,1960,20250123,-34.18,980,20240805,31.63,1960,-34.18,20250123,1182,9.14,20250114,1960,-34.18,20250123,980,31.63,20240805,2.19,N,046970,500,219 억,,406051,N,N,0,N,00,N
+20250310,110500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1293,5,2,0.39,185475226,144646,43.83,1288,1295,1273,1674,902,1288,1282.25,0.93,0,7216,1364,1325,1306,1267,1248,1316,1258,219,386,500,920,1,1,43824999,567,-9.58,1.21,12,0.33,-135.00,1072.00,1960,20250123,-34.03,980,20240805,31.94,1960,-34.03,20250123,1182,9.39,20250114,1960,-34.03,20250123,980,31.94,20240805,2.19,N,046970,500,219 억,,406051,N,N,0,N,00,N
+20250310,100501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1288,0,3,0.00,109149546,85163,25.81,1288,1291,1273,1674,902,1288,1281.62,0.93,0,5598,1364,1325,1306,1267,1248,1316,1258,219,386,500,920,1,1,43824999,564,-9.54,1.20,12,0.19,-135.00,1072.00,1960,20250123,-34.29,980,20240805,31.43,1960,-34.29,20250123,1182,8.97,20250114,1960,-34.29,20250123,980,31.43,20240805,2.19,N,046970,500,219 억,,406051,N,N,0,N,00,N
+20250310,090502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1282,-6,5,-0.47,32376675,25219,7.64,1288,1291,1273,1674,902,1288,1283.73,0.93,0,-10251,1364,1325,1306,1267,1248,1316,1258,219,386,500,920,1,1,43824999,562,-9.50,1.20,12,0.06,-135.00,1072.00,1960,20250123,-34.59,980,20240805,30.82,1960,-34.59,20250123,1182,8.46,20250114,1960,-34.59,20250123,980,30.82,20240805,2.19,N,046970,500,219 억,,406051,N,N,0,N,00,N
 20250307,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1288,-25,5,-1.90,421863137,325175,101.71,1300,1345,1287,1706,920,1313,1297.39,0.95,0,-11198,1361,1337,1325,1301,1289,1331,1295,219,393,500,940,1,1,43824999,564,-9.54,1.20,12,0.74,-135.00,1072.00,1960,20250123,-34.29,980,20240805,31.43,1960,-34.29,20250123,1182,8.97,20250114,1960,-34.29,20250123,980,31.43,20240805,2.21,N,046970,500,219 억,,417470,N,N,0,N,00,N
 20250307,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1290,-23,5,-1.75,395099037,304405,95.21,1300,1345,1287,1706,920,1313,1297.94,0.95,0,-5880,1361,1337,1325,1301,1289,1331,1295,219,393,500,940,1,1,43824999,565,-9.56,1.20,12,0.69,-135.00,1072.00,1960,20250123,-34.18,980,20240805,31.63,1960,-34.18,20250123,1182,9.14,20250114,1960,-34.18,20250123,980,31.63,20240805,2.21,N,046970,500,219 억,,417470,N,N,0,N,00,N
 20250307,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1296,-17,5,-1.29,315426760,242647,75.90,1300,1345,1288,1706,920,1313,1299.94,0.95,0,-7032,1361,1337,1325,1301,1289,1331,1295,219,393,500,940,1,1,43824999,568,-9.60,1.21,12,0.55,-135.00,1072.00,1960,20250123,-33.88,980,20240805,32.24,1960,-33.88,20250123,1182,9.64,20250114,1960,-33.88,20250123,980,32.24,20240805,2.21,N,046970,500,219 억,,417470,N,N,0,N,00,N
diff --git a/047040/price/prices-20250301.csv b/047040/price/prices-20250301.csv
index e06724616050..bdae61a8ca3e 100644
--- a/047040/price/prices-20250301.csv
+++ b/047040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3555,10,2,0.28,1951322401,552461,91.80,3550,3565,3490,4605,2485,3545,3532.02,11.89,0,36080,3678,3611,3528,3461,3378,3645,3495,20781,1060,5000,2690,5,1,415622638,14775,2.89,0.36,12,0.13,1231.00,9979.00,4965,20240718,-28.40,3085,20250102,15.24,3760,-5.45,20250219,3085,15.24,20250102,4965,-28.40,20240718,3085,15.24,20250102,1.16,N,047040,5000,20781 억,,49397275,N,N,1048,N,00,N
+20250310,150503,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3540,-5,5,-0.14,1749355881,495511,82.33,3550,3565,3490,4605,2485,3545,3530.41,11.89,0,36312,3678,3611,3528,3461,3378,3645,3495,20781,1060,5000,2690,5,1,415622638,14713,2.88,0.35,12,0.12,1231.00,9979.00,4965,20240718,-28.70,3085,20250102,14.75,3760,-5.85,20250219,3085,14.75,20250102,4965,-28.70,20240718,3085,14.75,20250102,1.16,N,047040,5000,20781 억,,49397275,N,N,1394,N,00,N
+20250310,140502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3560,15,2,0.42,1440143003,408372,67.86,3550,3565,3490,4605,2485,3545,3526.55,11.89,0,3320,3678,3611,3528,3461,3378,3645,3495,20781,1060,5000,2690,5,1,415622638,14796,2.89,0.36,12,0.10,1231.00,9979.00,4965,20240718,-28.30,3085,20250102,15.40,3760,-5.32,20250219,3085,15.40,20250102,4965,-28.30,20240718,3085,15.40,20250102,1.16,N,047040,5000,20781 억,,49397275,N,N,1394,N,00,N
+20250310,130502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3540,-5,5,-0.14,1272810734,361276,60.03,3550,3560,3490,4605,2485,3545,3523.10,11.89,0,-4404,3678,3611,3528,3461,3378,3645,3495,20781,1060,5000,2690,5,1,415622638,14713,2.88,0.35,12,0.09,1231.00,9979.00,4965,20240718,-28.70,3085,20250102,14.75,3760,-5.85,20250219,3085,14.75,20250102,4965,-28.70,20240718,3085,14.75,20250102,1.16,N,047040,5000,20781 억,,49397275,N,N,1394,N,00,N
+20250310,120501,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3540,-5,5,-0.14,1117268970,317309,52.72,3550,3560,3490,4605,2485,3545,3521.08,11.89,0,8026,3678,3611,3528,3461,3378,3645,3495,20781,1060,5000,2690,5,1,415622638,14713,2.88,0.35,12,0.08,1231.00,9979.00,4965,20240718,-28.70,3085,20250102,14.75,3760,-5.85,20250219,3085,14.75,20250102,4965,-28.70,20240718,3085,14.75,20250102,1.16,N,047040,5000,20781 억,,49397275,N,N,1394,N,00,N
+20250310,110500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3540,-5,5,-0.14,965550570,274375,45.59,3550,3560,3490,4605,2485,3545,3519.09,11.89,0,14313,3678,3611,3528,3461,3378,3645,3495,20781,1060,5000,2690,5,1,415622638,14713,2.88,0.35,12,0.07,1231.00,9979.00,4965,20240718,-28.70,3085,20250102,14.75,3760,-5.85,20250219,3085,14.75,20250102,4965,-28.70,20240718,3085,14.75,20250102,1.16,N,047040,5000,20781 억,,49397275,N,N,1394,N,00,N
+20250310,100502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3540,-5,5,-0.14,629480795,178901,29.73,3550,3560,3490,4605,2485,3545,3518.60,11.89,0,-2624,3678,3611,3528,3461,3378,3645,3495,20781,1060,5000,2690,5,1,415622638,14713,2.88,0.35,12,0.04,1231.00,9979.00,4965,20240718,-28.70,3085,20250102,14.75,3760,-5.85,20250219,3085,14.75,20250102,4965,-28.70,20240718,3085,14.75,20250102,1.16,N,047040,5000,20781 억,,49397275,N,N,1394,N,00,N
+20250310,090502,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3530,-15,5,-0.42,137652930,38972,6.48,3550,3560,3505,4605,2485,3545,3532.10,11.89,0,-8611,3678,3611,3528,3461,3378,3645,3495,20781,1060,5000,2690,5,1,415622638,14671,2.87,0.35,12,0.01,1231.00,9979.00,4965,20240718,-28.90,3085,20250102,14.42,3760,-6.12,20250219,3085,14.42,20250102,4965,-28.90,20240718,3085,14.42,20250102,1.16,N,047040,5000,20781 억,,49397275,N,N,1394,N,00,N
 20250307,160500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3545,45,2,1.29,2107603942,595337,103.86,3500,3595,3445,4550,2450,3500,3540.18,11.89,0,-13104,3540,3520,3495,3475,3450,3507,3462,20781,1050,5000,2660,5,1,415622638,14734,2.88,0.36,12,0.14,1231.00,9979.00,4965,20240718,-28.60,3085,20250102,14.91,3760,-5.72,20250219,3085,14.91,20250102,4965,-28.60,20240718,3085,14.91,20250102,1.18,N,047040,5000,20781 억,,49417685,N,N,1394,N,00,N
 20250307,150503,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3550,50,2,1.43,1934731342,546554,95.35,3500,3595,3445,4550,2450,3500,3539.87,11.89,0,7939,3540,3520,3495,3475,3450,3507,3462,20781,1050,5000,2660,5,1,415622638,14755,2.88,0.36,12,0.13,1231.00,9979.00,4965,20240718,-28.50,3085,20250102,15.07,3760,-5.59,20250219,3085,15.07,20250102,4965,-28.50,20240718,3085,15.07,20250102,1.18,N,047040,5000,20781 억,,49417685,N,N,1039,N,00,N
 20250307,140500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3535,35,2,1.00,1703370465,481192,83.95,3500,3595,3445,4550,2450,3500,3539.90,11.89,0,14661,3540,3520,3495,3475,3450,3507,3462,20781,1050,5000,2660,5,1,415622638,14692,2.87,0.35,12,0.12,1231.00,9979.00,4965,20240718,-28.80,3085,20250102,14.59,3760,-5.98,20250219,3085,14.59,20250102,4965,-28.80,20240718,3085,14.59,20250102,1.18,N,047040,5000,20781 억,,49417685,N,N,1039,N,00,N
diff --git a/047050/price/prices-20250301.csv b/047050/price/prices-20250301.csv
index 068e0206ee12..fa46ed7c04a3 100644
--- a/047050/price/prices-20250301.csv
+++ b/047050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160500,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,60800,2200,2,3.75,75288794400,1276950,50.90,58900,61000,56900,76100,41100,58600,58948.18,6.52,0,2711,62333,60466,58133,56266,53933,61400,57200,8796,17500,5000,42190,100,1,175922788,106961,15.86,1.74,12,0.73,3834.00,34859.00,72800,20240614,-16.48,37400,20241209,62.57,62800,-3.18,20250305,38900,56.30,20250207,72800,-16.48,20240614,37400,62.57,20241209,0.71,N,047050,5000,8796 억,,11474080,N,N,2683,N,00,N
+20250310,150504,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58700,100,2,0.17,48764649000,836468,33.34,58900,59400,56900,76100,41100,58600,58297.57,6.52,0,-20163,62333,60466,58133,56266,53933,61400,57200,8796,17500,5000,42190,100,1,175922788,103267,15.31,1.68,12,0.48,3834.00,34859.00,72800,20240614,-19.37,37400,20241209,56.95,62800,-6.53,20250305,38900,50.90,20250207,72800,-19.37,20240614,37400,56.95,20241209,0.71,N,047050,5000,8796 억,,11474080,N,N,3789,N,00,N
+20250310,140502,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58400,-200,5,-0.34,43855293000,752520,29.99,58900,59400,56900,76100,41100,58600,58277.07,6.52,0,-18239,62333,60466,58133,56266,53933,61400,57200,8796,17500,5000,42190,100,1,175922788,102739,15.23,1.68,12,0.43,3834.00,34859.00,72800,20240614,-19.78,37400,20241209,56.15,62800,-7.01,20250305,38900,50.13,20250207,72800,-19.78,20240614,37400,56.15,20241209,0.71,N,047050,5000,8796 억,,11474080,N,N,3789,N,00,N
+20250310,130502,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58600,0,3,0.00,39490683450,677609,27.01,58900,59400,56900,76100,41100,58600,58278.52,6.52,0,-12558,62333,60466,58133,56266,53933,61400,57200,8796,17500,5000,42190,100,1,175922788,103091,15.28,1.68,12,0.39,3834.00,34859.00,72800,20240614,-19.51,37400,20241209,56.68,62800,-6.69,20250305,38900,50.64,20250207,72800,-19.51,20240614,37400,56.68,20241209,0.71,N,047050,5000,8796 억,,11474080,N,N,3789,N,00,N
+20250310,120501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58400,-200,5,-0.34,35657468950,611814,24.39,58900,59400,56900,76100,41100,58600,58280.52,6.52,0,-10519,62333,60466,58133,56266,53933,61400,57200,8796,17500,5000,42190,100,1,175922788,102739,15.23,1.68,12,0.35,3834.00,34859.00,72800,20240614,-19.78,37400,20241209,56.15,62800,-7.01,20250305,38900,50.13,20250207,72800,-19.78,20240614,37400,56.15,20241209,0.71,N,047050,5000,8796 억,,11474080,N,N,3789,N,00,N
+20250310,110501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58600,0,3,0.00,31409655100,539445,21.50,58900,59400,56900,76100,41100,58600,58224.50,6.52,0,-8834,62333,60466,58133,56266,53933,61400,57200,8796,17500,5000,42190,100,1,175922788,103091,15.28,1.68,12,0.31,3834.00,34859.00,72800,20240614,-19.51,37400,20241209,56.68,62800,-6.69,20250305,38900,50.64,20250207,72800,-19.51,20240614,37400,56.68,20241209,0.71,N,047050,5000,8796 억,,11474080,N,N,3789,N,00,N
+20250310,100502,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58800,200,2,0.34,25108489750,432234,17.23,58900,59400,56900,76100,41100,58600,58087.71,6.52,0,-14339,62333,60466,58133,56266,53933,61400,57200,8796,17500,5000,42190,100,1,175922788,103443,15.34,1.69,12,0.25,3834.00,34859.00,72800,20240614,-19.23,37400,20241209,57.22,62800,-6.37,20250305,38900,51.16,20250207,72800,-19.23,20240614,37400,57.22,20241209,0.71,N,047050,5000,8796 억,,11474080,N,N,3789,N,00,N
+20250310,090502,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,57800,-800,5,-1.37,4125519150,70691,2.82,58900,59000,57700,76100,41100,58600,58353.02,6.52,0,-27316,62333,60466,58133,56266,53933,61400,57200,8796,17500,5000,42190,100,1,175922788,101683,15.08,1.66,12,0.04,3834.00,34859.00,72800,20240614,-20.60,37400,20241209,54.55,62800,-7.96,20250305,38900,48.59,20250207,72800,-20.60,20240614,37400,54.55,20241209,0.71,N,047050,5000,8796 억,,11474080,N,N,3789,N,00,N
 20250307,160501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58600,200,2,0.34,144581316850,2479428,98.29,56800,60000,55800,75900,40900,58400,58311.84,6.59,0,-102451,63533,60966,59233,56666,54933,60100,55800,8796,17500,5000,42040,100,1,175922788,103091,15.28,1.68,12,1.41,3834.00,34859.00,72800,20240614,-19.51,37400,20241209,56.68,62800,-6.69,20250305,38900,50.64,20250207,72800,-19.51,20240614,37400,56.68,20241209,0.60,N,047050,5000,8796 억,,11592442,N,N,3789,N,00,N
 20250307,150503,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58800,400,2,0.68,140157084300,2404078,95.30,56800,60000,55800,75900,40900,58400,58299.71,6.59,0,-111234,63533,60966,59233,56666,54933,60100,55800,8796,17500,5000,42040,100,1,175922788,103443,15.34,1.69,12,1.37,3834.00,34859.00,72800,20240614,-19.23,37400,20241209,57.22,62800,-6.37,20250305,38900,51.16,20250207,72800,-19.23,20240614,37400,57.22,20241209,0.60,N,047050,5000,8796 억,,11592442,N,N,8333,N,00,N
 20250307,140500,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,58800,400,2,0.68,130306655850,2236606,88.66,56800,60000,55800,75900,40900,58400,58260.87,6.59,0,-95505,63533,60966,59233,56666,54933,60100,55800,8796,17500,5000,42040,100,1,175922788,103443,15.34,1.69,12,1.27,3834.00,34859.00,72800,20240614,-19.23,37400,20241209,57.22,62800,-6.37,20250305,38900,51.16,20250207,72800,-19.23,20240614,37400,57.22,20241209,0.60,N,047050,5000,8796 억,,11592442,N,N,8333,N,00,N
diff --git a/047080/price/prices-20250301.csv b/047080/price/prices-20250301.csv
index 035859fc13b5..21d5e506c0c5 100644
--- a/047080/price/prices-20250301.csv
+++ b/047080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1383,24,2,1.77,84592215,61914,71.32,1359,1383,1350,1766,952,1359,1366.29,2.28,0,601,1423,1390,1369,1336,1315,1380,1326,124,407,500,810,1,1,24822362,343,-3.65,3.41,12,0.25,-379.00,405.00,2975,20240828,-53.51,1104,20241209,25.27,1460,-5.27,20250306,1221,13.27,20250102,2975,-53.51,20240828,1104,25.27,20241209,0.34,N,047080,500,124 억,,565744,N,N,0,N,00,N
+20250310,150504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1379,20,2,1.47,79472923,58203,67.04,1359,1379,1350,1766,952,1359,1365.44,2.28,0,710,1423,1390,1369,1336,1315,1380,1326,124,407,500,810,1,1,24822362,342,-3.64,3.40,12,0.23,-379.00,405.00,2975,20240828,-53.65,1104,20241209,24.91,1460,-5.55,20250306,1221,12.94,20250102,2975,-53.65,20240828,1104,24.91,20241209,0.34,N,047080,500,124 억,,565744,N,N,0,N,00,N
+20250310,140503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1363,4,2,0.29,63236715,46384,53.43,1359,1379,1350,1766,952,1359,1363.33,2.28,0,443,1423,1390,1369,1336,1315,1380,1326,124,407,500,810,1,1,24822362,338,-3.60,3.37,12,0.19,-379.00,405.00,2975,20240828,-54.18,1104,20241209,23.46,1460,-6.64,20250306,1221,11.63,20250102,2975,-54.18,20240828,1104,23.46,20241209,0.34,N,047080,500,124 억,,565744,N,N,0,N,00,N
+20250310,130502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1362,3,2,0.22,42389822,31144,35.87,1359,1379,1350,1766,952,1359,1361.09,2.28,0,-464,1423,1390,1369,1336,1315,1380,1326,124,407,500,810,1,1,24822362,338,-3.59,3.36,12,0.13,-379.00,405.00,2975,20240828,-54.22,1104,20241209,23.37,1460,-6.71,20250306,1221,11.55,20250102,2975,-54.22,20240828,1104,23.37,20241209,0.34,N,047080,500,124 억,,565744,N,N,0,N,00,N
+20250310,120501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1363,4,2,0.29,38769838,28477,32.80,1359,1379,1350,1766,952,1359,1361.44,2.28,0,-344,1423,1390,1369,1336,1315,1380,1326,124,407,500,810,1,1,24822362,338,-3.60,3.37,12,0.11,-379.00,405.00,2975,20240828,-54.18,1104,20241209,23.46,1460,-6.64,20250306,1221,11.63,20250102,2975,-54.18,20240828,1104,23.46,20241209,0.34,N,047080,500,124 억,,565744,N,N,0,N,00,N
+20250310,110501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1363,4,2,0.29,22541435,16530,19.04,1359,1379,1350,1766,952,1359,1363.67,2.28,0,-951,1423,1390,1369,1336,1315,1380,1326,124,407,500,810,1,1,24822362,338,-3.60,3.37,12,0.07,-379.00,405.00,2975,20240828,-54.18,1104,20241209,23.46,1460,-6.64,20250306,1221,11.63,20250102,2975,-54.18,20240828,1104,23.46,20241209,0.34,N,047080,500,124 억,,565744,N,N,0,N,00,N
+20250310,100502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1360,1,2,0.07,20852556,15290,17.61,1359,1379,1350,1766,952,1359,1363.80,2.28,0,-908,1423,1390,1369,1336,1315,1380,1326,124,407,500,810,1,1,24822362,338,-3.59,3.36,12,0.06,-379.00,405.00,2975,20240828,-54.29,1104,20241209,23.19,1460,-6.85,20250306,1221,11.38,20250102,2975,-54.29,20240828,1104,23.19,20241209,0.34,N,047080,500,124 억,,565744,N,N,0,N,00,N
+20250310,090503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1359,0,3,0.00,3732213,2751,3.17,1359,1379,1350,1766,952,1359,1356.68,2.28,0,410,1423,1390,1369,1336,1315,1380,1326,124,407,500,810,1,1,24822362,337,-3.59,3.36,12,0.01,-379.00,405.00,2975,20240828,-54.32,1104,20241209,23.10,1460,-6.92,20250306,1221,11.30,20250102,2975,-54.32,20240828,1104,23.10,20241209,0.34,N,047080,500,124 억,,565744,N,N,0,N,00,N
 20250307,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1359,-24,5,-1.74,116450672,85115,24.06,1366,1402,1348,1797,969,1383,1368.19,2.30,0,-5330,1528,1455,1387,1314,1246,1492,1351,124,414,500,820,1,1,24822362,337,-3.59,3.36,12,0.34,-379.00,405.00,2975,20240828,-54.32,1104,20241209,23.10,1460,-6.92,20250306,1221,11.30,20250102,2975,-54.32,20240828,1104,23.10,20241209,0.31,N,047080,500,124 억,,571074,N,N,0,N,00,N
 20250307,150503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1351,-32,5,-2.31,106895610,78084,22.07,1366,1402,1348,1797,969,1383,1368.98,2.30,0,-3944,1528,1455,1387,1314,1246,1492,1351,124,414,500,820,1,1,24822362,335,-3.56,3.34,12,0.31,-379.00,405.00,2975,20240828,-54.59,1104,20241209,22.37,1460,-7.47,20250306,1221,10.65,20250102,2975,-54.59,20240828,1104,22.37,20241209,0.31,N,047080,500,124 억,,571074,N,N,0,N,00,N
 20250307,140501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1366,-17,5,-1.23,87140534,63529,17.96,1366,1402,1348,1797,969,1383,1371.67,2.30,0,-2309,1528,1455,1387,1314,1246,1492,1351,124,414,500,820,1,1,24822362,339,-3.60,3.37,12,0.26,-379.00,405.00,2975,20240828,-54.08,1104,20241209,23.73,1460,-6.44,20250306,1221,11.88,20250102,2975,-54.08,20240828,1104,23.73,20241209,0.31,N,047080,500,124 억,,571074,N,N,0,N,00,N
diff --git a/047310/price/prices-20250301.csv b/047310/price/prices-20250301.csv
index 4da178c32ea0..38016e000e2d 100644
--- a/047310/price/prices-20250301.csv
+++ b/047310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,5,2,0.10,442877074,92097,124.36,4810,4850,4775,6250,3370,4810,4808.79,0.43,0,-720,4946,4877,4806,4737,4666,4912,4772,185,1440,500,2980,5,1,36610755,1763,10.47,0.90,12,0.25,460.00,5357.00,13420,20240228,-64.12,4340,20241115,10.94,6630,-27.38,20250106,4735,1.69,20250307,10270,-53.12,20240311,4340,10.94,20241115,1.60,N,047310,500,185 억,,156418,N,N,0,N,00,N
+20250310,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,0,3,0.00,420673179,87486,118.13,4810,4850,4775,6250,3370,4810,4808.46,0.43,0,860,4946,4877,4806,4737,4666,4912,4772,185,1440,500,2980,5,1,36610755,1761,10.46,0.90,12,0.24,460.00,5357.00,13420,20240228,-64.16,4340,20241115,10.83,6630,-27.45,20250106,4735,1.58,20250307,10270,-53.16,20240311,4340,10.83,20241115,1.60,N,047310,500,185 억,,156418,N,N,0,N,00,N
+20250310,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,15,2,0.31,349240169,72647,98.09,4810,4850,4775,6250,3370,4810,4807.36,0.43,0,9499,4946,4877,4806,4737,4666,4912,4772,185,1440,500,2980,5,1,36610755,1766,10.49,0.90,12,0.20,460.00,5357.00,13420,20240228,-64.05,4340,20241115,11.18,6630,-27.22,20250106,4735,1.90,20250307,10270,-53.02,20240311,4340,11.18,20241115,1.60,N,047310,500,185 억,,156418,N,N,0,N,00,N
+20250310,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,5,2,0.10,320216094,66636,89.98,4810,4850,4775,6250,3370,4810,4805.45,0.43,0,9999,4946,4877,4806,4737,4666,4912,4772,185,1440,500,2980,5,1,36610755,1763,10.47,0.90,12,0.18,460.00,5357.00,13420,20240228,-64.12,4340,20241115,10.94,6630,-27.38,20250106,4735,1.69,20250307,10270,-53.12,20240311,4340,10.94,20241115,1.60,N,047310,500,185 억,,156418,N,N,0,N,00,N
+20250310,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,10,2,0.21,297943644,62017,83.74,4810,4850,4775,6250,3370,4810,4804.23,0.43,0,9571,4946,4877,4806,4737,4666,4912,4772,185,1440,500,2980,5,1,36610755,1765,10.48,0.90,12,0.17,460.00,5357.00,13420,20240228,-64.08,4340,20241115,11.06,6630,-27.30,20250106,4735,1.80,20250307,10270,-53.07,20240311,4340,11.06,20241115,1.60,N,047310,500,185 억,,156418,N,N,0,N,00,N
+20250310,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4795,-15,5,-0.31,246793970,51421,69.43,4810,4840,4775,6250,3370,4810,4799.48,0.43,0,5588,4946,4877,4806,4737,4666,4912,4772,185,1440,500,2980,5,1,36610755,1755,10.42,0.90,12,0.14,460.00,5357.00,13420,20240228,-64.27,4340,20241115,10.48,6630,-27.68,20250106,4735,1.27,20250307,10270,-53.31,20240311,4340,10.48,20241115,1.60,N,047310,500,185 억,,156418,N,N,0,N,00,N
+20250310,100502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,-5,5,-0.10,154260465,32133,43.39,4810,4840,4775,6250,3370,4810,4800.69,0.43,0,-1008,4946,4877,4806,4737,4666,4912,4772,185,1440,500,2980,5,1,36610755,1759,10.45,0.90,12,0.09,460.00,5357.00,13420,20240228,-64.20,4340,20241115,10.71,6630,-27.53,20250106,4735,1.48,20250307,10270,-53.21,20240311,4340,10.71,20241115,1.60,N,047310,500,185 억,,156418,N,N,0,N,00,N
+20250310,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,-5,5,-0.10,42439060,8832,11.93,4810,4810,4780,6250,3370,4810,4805.15,0.43,0,-1961,4946,4877,4806,4737,4666,4912,4772,185,1440,500,2980,5,1,36610755,1759,10.45,0.90,12,0.02,460.00,5357.00,13420,20240228,-64.20,4340,20241115,10.71,6630,-27.53,20250106,4735,1.48,20250307,10270,-53.21,20240311,4340,10.71,20241115,1.60,N,047310,500,185 억,,156418,N,N,0,N,00,N
 20250307,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,0,3,0.00,350392407,73193,66.79,4795,4875,4735,6250,3370,4810,4786.85,0.42,0,2098,4960,4885,4845,4770,4730,4922,4807,185,1440,500,2980,5,1,36610755,1761,10.46,0.90,12,0.20,460.00,5357.00,13420,20240228,-64.16,4340,20241115,10.83,6630,-27.45,20250106,4735,1.58,20250307,10270,-53.16,20240311,4340,10.83,20241115,1.62,N,047310,500,185 억,,154686,N,N,12,N,00,N
 20250307,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,25,2,0.52,319601862,66798,60.95,4795,4875,4735,6250,3370,4810,4784.60,0.42,0,1473,4960,4885,4845,4770,4730,4922,4807,185,1440,500,2980,5,1,36610755,1770,10.51,0.90,12,0.18,460.00,5357.00,13420,20240228,-63.97,4340,20241115,11.41,6630,-27.07,20250106,4735,2.11,20250307,10270,-52.92,20240311,4340,11.41,20241115,1.62,N,047310,500,185 억,,154686,N,N,12,N,00,N
 20250307,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,65,2,1.35,279286437,58472,53.36,4795,4875,4735,6250,3370,4810,4776.41,0.42,0,4582,4960,4885,4845,4770,4730,4922,4807,185,1440,500,2980,5,1,36610755,1785,10.60,0.91,12,0.16,460.00,5357.00,13420,20240228,-63.67,4340,20241115,12.33,6630,-26.47,20250106,4735,2.96,20250307,10270,-52.53,20240311,4340,12.33,20241115,1.62,N,047310,500,185 억,,154686,N,N,12,N,00,N
diff --git a/047400/price/prices-20250301.csv b/047400/price/prices-20250301.csv
index c28fb6104661..d42c9735dcbe 100644
--- a/047400/price/prices-20250301.csv
+++ b/047400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,-5,5,-0.23,241932840,110441,58.67,2210,2220,2175,2845,1535,2190,2190.62,0.00,0,12057,2243,2216,2198,2171,2153,2207,2162,210,655,500,1530,5,1,42000000,918,-5.08,1.44,12,0.26,-430.00,1517.00,3085,20240517,-29.17,1940,20240909,12.63,2785,-21.54,20250203,2120,3.07,20250102,3085,-29.17,20240517,1940,12.63,20240909,0.46,N,047400,500,210 억,,0,N,N,6,N,00,N
+20250310,150504,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,15,2,0.68,205094585,93622,49.74,2210,2220,2175,2845,1535,2190,2190.67,0.00,0,11055,2243,2216,2198,2171,2153,2207,2162,210,655,500,1530,5,1,42000000,926,-5.13,1.45,12,0.22,-430.00,1517.00,3085,20240517,-28.53,1940,20240909,13.66,2785,-20.83,20250203,2120,4.01,20250102,3085,-28.53,20240517,1940,13.66,20240909,0.46,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250310,140503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,5,2,0.23,188282630,85962,45.67,2210,2220,2175,2845,1535,2190,2190.30,0.00,0,9039,2243,2216,2198,2171,2153,2207,2162,210,655,500,1530,5,1,42000000,922,-5.10,1.45,12,0.20,-430.00,1517.00,3085,20240517,-28.85,1940,20240909,13.14,2785,-21.18,20250203,2120,3.54,20250102,3085,-28.85,20240517,1940,13.14,20240909,0.46,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250310,130503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2185,-5,5,-0.23,171210110,78175,41.53,2210,2220,2175,2845,1535,2190,2190.09,0.00,0,6524,2243,2216,2198,2171,2153,2207,2162,210,655,500,1530,5,1,42000000,918,-5.08,1.44,12,0.19,-430.00,1517.00,3085,20240517,-29.17,1940,20240909,12.63,2785,-21.54,20250203,2120,3.07,20250102,3085,-29.17,20240517,1940,12.63,20240909,0.46,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250310,120502,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,0,3,0.00,128881095,58803,31.24,2210,2220,2175,2845,1535,2190,2191.74,0.00,0,2854,2243,2216,2198,2171,2153,2207,2162,210,655,500,1530,5,1,42000000,920,-5.09,1.44,12,0.14,-430.00,1517.00,3085,20240517,-29.01,1940,20240909,12.89,2785,-21.36,20250203,2120,3.30,20250102,3085,-29.01,20240517,1940,12.89,20240909,0.46,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250310,110501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,0,3,0.00,114699530,52322,27.80,2210,2220,2175,2845,1535,2190,2192.19,0.00,0,227,2243,2216,2198,2171,2153,2207,2162,210,655,500,1530,5,1,42000000,920,-5.09,1.44,12,0.12,-430.00,1517.00,3085,20240517,-29.01,1940,20240909,12.89,2785,-21.36,20250203,2120,3.30,20250102,3085,-29.01,20240517,1940,12.89,20240909,0.46,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250310,100503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2200,10,2,0.46,75389510,34331,18.24,2210,2220,2175,2845,1535,2190,2195.96,0.00,0,227,2243,2216,2198,2171,2153,2207,2162,210,655,500,1530,5,1,42000000,924,-5.12,1.45,12,0.08,-430.00,1517.00,3085,20240517,-28.69,1940,20240909,13.40,2785,-21.01,20250203,2120,3.77,20250102,3085,-28.69,20240517,1940,13.40,20240909,0.46,N,047400,500,210 억,,0,N,N,0,N,00,N
+20250310,090503,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,15,2,0.68,17201195,7785,4.14,2210,2220,2200,2845,1535,2190,2209.53,0.00,0,1632,2243,2216,2198,2171,2153,2207,2162,210,655,500,1530,5,1,42000000,926,-5.13,1.45,12,0.02,-430.00,1517.00,3085,20240517,-28.53,1940,20240909,13.66,2785,-20.83,20250203,2120,4.01,20250102,3085,-28.53,20240517,1940,13.66,20240909,0.46,N,047400,500,210 억,,0,N,N,0,N,00,N
 20250307,160501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2190,-35,5,-1.57,411670581,186741,65.05,2225,2225,2180,2890,1560,2225,2204.51,0.00,0,-2176,2308,2266,2238,2196,2168,2252,2182,210,665,500,1550,5,1,42000000,920,-5.09,1.44,12,0.44,-430.00,1517.00,3095,20240223,-29.24,1940,20240909,12.89,2785,-21.36,20250203,2120,3.30,20250102,3085,-29.01,20240517,1940,12.89,20240909,0.47,N,047400,500,210 억,,0,N,N,3,N,00,N
 20250307,150504,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2195,-30,5,-1.35,372693316,168914,58.84,2225,2225,2185,2890,1560,2225,2206.41,0.00,0,-4594,2308,2266,2238,2196,2168,2252,2182,210,665,500,1550,5,1,42000000,922,-5.10,1.45,12,0.40,-430.00,1517.00,3095,20240223,-29.08,1940,20240909,13.14,2785,-21.18,20250203,2120,3.54,20250102,3085,-28.85,20240517,1940,13.14,20240909,0.47,N,047400,500,210 억,,0,N,N,3,N,00,N
 20250307,140501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2205,-20,5,-0.90,296789441,134358,46.80,2225,2225,2200,2890,1560,2225,2208.95,0.00,0,4225,2308,2266,2238,2196,2168,2252,2182,210,665,500,1550,5,1,42000000,926,-5.13,1.45,12,0.32,-430.00,1517.00,3095,20240223,-28.76,1940,20240909,13.66,2785,-20.83,20250203,2120,4.01,20250102,3085,-28.53,20240517,1940,13.66,20240909,0.47,N,047400,500,210 억,,0,N,N,3,N,00,N
diff --git a/047560/price/prices-20250301.csv b/047560/price/prices-20250301.csv
index c379941efe48..8739222d2d64 100644
--- a/047560/price/prices-20250301.csv
+++ b/047560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18320,-80,5,-0.43,2740566740,147975,31.37,18200,18740,18200,23900,12880,18400,18520.74,0.88,0,29976,20086,19242,18716,17872,17346,18980,17610,58,5500,500,11400,10,1,11617642,2128,-33.80,2.46,12,1.27,-542.00,7458.00,32000,20240313,-42.75,11220,20240805,63.28,27250,-32.77,20250205,18190,0.71,20250307,32000,-42.75,20240313,11220,63.28,20240805,6.70,N,047560,500,58 억,,101670,N,N,186,N,00,N
+20250310,150505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18410,10,2,0.05,2495584405,134625,28.54,18200,18740,18200,23900,12880,18400,18537.46,0.88,0,23763,20086,19242,18716,17872,17346,18980,17610,58,5500,500,11400,10,1,11617642,2139,-33.97,2.47,12,1.16,-542.00,7458.00,32000,20240313,-42.47,11220,20240805,64.08,27250,-32.44,20250205,18190,1.21,20250307,32000,-42.47,20240313,11220,64.08,20240805,6.70,N,047560,500,58 억,,101670,N,N,188,N,00,N
+20250310,140504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18600,200,2,1.09,2118322420,114184,24.20,18200,18740,18200,23900,12880,18400,18552.04,0.88,0,19019,20086,19242,18716,17872,17346,18980,17610,58,5500,500,11400,10,1,11617642,2161,-34.32,2.49,12,0.98,-542.00,7458.00,32000,20240313,-41.88,11220,20240805,65.78,27250,-31.74,20250205,18190,2.25,20250307,32000,-41.88,20240313,11220,65.78,20240805,6.70,N,047560,500,58 억,,101670,N,N,188,N,00,N
+20250310,130503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18640,240,2,1.30,1961737865,105783,22.42,18200,18740,18200,23900,12880,18400,18545.14,0.88,0,20852,20086,19242,18716,17872,17346,18980,17610,58,5500,500,11400,10,1,11617642,2166,-34.39,2.50,12,0.91,-542.00,7458.00,32000,20240313,-41.75,11220,20240805,66.13,27250,-31.60,20250205,18190,2.47,20250307,32000,-41.75,20240313,11220,66.13,20240805,6.70,N,047560,500,58 억,,101670,N,N,188,N,00,N
+20250310,120502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18710,310,2,1.68,1754524800,94697,20.07,18200,18740,18200,23900,12880,18400,18527.99,0.88,0,18684,20086,19242,18716,17872,17346,18980,17610,58,5500,500,11400,10,1,11617642,2174,-34.52,2.51,12,0.82,-542.00,7458.00,32000,20240313,-41.53,11220,20240805,66.76,27250,-31.34,20250205,18190,2.86,20250307,32000,-41.53,20240313,11220,66.76,20240805,6.70,N,047560,500,58 억,,101670,N,N,188,N,00,N
+20250310,110502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18740,340,2,1.85,1538239170,83129,17.62,18200,18740,18200,23900,12880,18400,18504.44,0.88,0,17838,20086,19242,18716,17872,17346,18980,17610,58,5500,500,11400,10,1,11617642,2177,-34.58,2.51,12,0.72,-542.00,7458.00,32000,20240313,-41.44,11220,20240805,67.02,27250,-31.23,20250205,18190,3.02,20250307,32000,-41.44,20240313,11220,67.02,20240805,6.70,N,047560,500,58 억,,101670,N,N,188,N,00,N
+20250310,100503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18590,190,2,1.03,1202850445,65106,13.80,18200,18740,18200,23900,12880,18400,18475.44,0.88,0,11556,20086,19242,18716,17872,17346,18980,17610,58,5500,500,11400,10,1,11617642,2160,-34.30,2.49,12,0.56,-542.00,7458.00,32000,20240313,-41.91,11220,20240805,65.69,27250,-31.78,20250205,18190,2.20,20250307,32000,-41.91,20240313,11220,65.69,20240805,6.70,N,047560,500,58 억,,101670,N,N,188,N,00,N
+20250310,090503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18500,100,2,0.54,312956440,17109,3.63,18200,18500,18200,23900,12880,18400,18290.93,0.88,0,4366,20086,19242,18716,17872,17346,18980,17610,58,5500,500,11400,10,1,11617642,2149,-34.13,2.48,12,0.15,-542.00,7458.00,32000,20240313,-42.19,11220,20240805,64.88,27250,-32.11,20250205,18190,1.70,20250307,32000,-42.19,20240313,11220,64.88,20240805,6.70,N,047560,500,58 억,,101670,N,N,188,N,00,N
 20250307,160502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18400,-1210,5,-6.17,8647232205,467031,270.49,19310,19560,18190,25450,13730,19610,18515.47,0.42,0,36007,20996,20302,19956,19262,18916,20130,19090,58,5840,500,12150,10,1,11617642,2138,-33.95,2.47,12,4.02,-542.00,7458.00,32800,20240223,-43.90,11220,20240805,63.99,27250,-32.48,20250205,18190,1.15,20250307,32000,-42.50,20240313,11220,63.99,20240805,6.86,N,047560,500,58 억,,49032,N,N,188,N,00,N
 20250307,150504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18350,-1260,5,-6.43,8118347835,438285,253.84,19310,19560,18190,25450,13730,19610,18522.97,0.42,0,31589,20996,20302,19956,19262,18916,20130,19090,58,5840,500,12150,10,1,11617642,2132,-33.86,2.46,12,3.77,-542.00,7458.00,32800,20240223,-44.05,11220,20240805,63.55,27250,-32.66,20250205,18190,0.88,20250307,32000,-42.66,20240313,11220,63.55,20240805,6.86,N,047560,500,58 억,,49032,N,N,127,N,00,N
 20250307,140501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18320,-1290,5,-6.58,7201640465,388172,224.82,19310,19560,18190,25450,13730,19610,18552.69,0.42,0,14301,20996,20302,19956,19262,18916,20130,19090,58,5840,500,12150,10,1,11617642,2128,-33.80,2.46,12,3.34,-542.00,7458.00,32800,20240223,-44.15,11220,20240805,63.28,27250,-32.77,20250205,18190,0.71,20250307,32000,-42.75,20240313,11220,63.28,20240805,6.86,N,047560,500,58 억,,49032,N,N,127,N,00,N
diff --git a/047770/price/prices-20250301.csv b/047770/price/prices-20250301.csv
index f13c5c642679..7e0a8aa509e0 100644
--- a/047770/price/prices-20250301.csv
+++ b/047770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160501,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1333,18,2,1.37,26127516,19857,41.19,1323,1333,1308,1709,921,1315,1315.78,1.62,0,253,1356,1335,1324,1303,1292,1346,1314,189,394,500,840,1,1,37842602,504,13.60,0.79,12,0.05,98.00,1679.00,2110,20240911,-36.82,1150,20240805,15.91,1632,-18.32,20250107,1308,1.91,20250310,2110,-36.82,20240911,1150,15.91,20240805,3.04,N,047770,500,189 억,,612192,N,N,0,N,00,N
+20250310,150505,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1323,8,2,0.61,23432068,17826,36.97,1323,1327,1308,1709,921,1315,1314.49,1.62,0,-323,1356,1335,1324,1303,1292,1346,1314,189,394,500,840,1,1,37842602,501,13.50,0.79,12,0.05,98.00,1679.00,2110,20240911,-37.30,1150,20240805,15.04,1632,-18.93,20250107,1308,1.15,20250310,2110,-37.30,20240911,1150,15.04,20240805,3.04,N,047770,500,189 억,,612192,N,N,0,N,00,N
+20250310,140504,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1326,11,2,0.84,21800736,16594,34.42,1323,1327,1308,1709,921,1315,1313.77,1.62,0,-592,1356,1335,1324,1303,1292,1346,1314,189,394,500,840,1,1,37842602,502,13.53,0.79,12,0.04,98.00,1679.00,2110,20240911,-37.16,1150,20240805,15.30,1632,-18.75,20250107,1308,1.38,20250310,2110,-37.16,20240911,1150,15.30,20240805,3.04,N,047770,500,189 억,,612192,N,N,0,N,00,N
+20250310,130504,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1315,0,3,0.00,20664814,15733,32.63,1323,1327,1308,1709,921,1315,1313.47,1.62,0,-1076,1356,1335,1324,1303,1292,1346,1314,189,394,500,840,1,1,37842602,498,13.42,0.78,12,0.04,98.00,1679.00,2110,20240911,-37.68,1150,20240805,14.35,1632,-19.42,20250107,1308,0.54,20250310,2110,-37.68,20240911,1150,14.35,20240805,3.04,N,047770,500,189 억,,612192,N,N,0,N,00,N
+20250310,120502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1315,0,3,0.00,19431169,14794,30.68,1323,1327,1308,1709,921,1315,1313.45,1.62,0,-992,1356,1335,1324,1303,1292,1346,1314,189,394,500,840,1,1,37842602,498,13.42,0.78,12,0.04,98.00,1679.00,2110,20240911,-37.68,1150,20240805,14.35,1632,-19.42,20250107,1308,0.54,20250310,2110,-37.68,20240911,1150,14.35,20240805,3.04,N,047770,500,189 억,,612192,N,N,0,N,00,N
+20250310,110502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1315,0,3,0.00,13104708,9976,20.69,1323,1327,1308,1709,921,1315,1313.62,1.62,0,-398,1356,1335,1324,1303,1292,1346,1314,189,394,500,840,1,1,37842602,498,13.42,0.78,12,0.03,98.00,1679.00,2110,20240911,-37.68,1150,20240805,14.35,1632,-19.42,20250107,1308,0.54,20250310,2110,-37.68,20240911,1150,14.35,20240805,3.04,N,047770,500,189 억,,612192,N,N,0,N,00,N
+20250310,100503,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1315,0,3,0.00,10754201,8181,16.97,1323,1327,1308,1709,921,1315,1314.53,1.62,0,-236,1356,1335,1324,1303,1292,1346,1314,189,394,500,840,1,1,37842602,498,13.42,0.78,12,0.02,98.00,1679.00,2110,20240911,-37.68,1150,20240805,14.35,1632,-19.42,20250107,1308,0.54,20250310,2110,-37.68,20240911,1150,14.35,20240805,3.04,N,047770,500,189 억,,612192,N,N,0,N,00,N
+20250310,090504,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1320,5,2,0.38,2196068,1662,3.45,1323,1324,1315,1709,921,1315,1321.34,1.62,0,-597,1356,1335,1324,1303,1292,1346,1314,189,394,500,840,1,1,37842602,500,13.47,0.79,12,0.00,98.00,1679.00,2110,20240911,-37.44,1150,20240805,14.78,1632,-19.12,20250107,1310,0.76,20250305,2110,-37.44,20240911,1150,14.78,20240805,3.04,N,047770,500,189 억,,612192,N,N,0,N,00,N
 20250307,160502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1315,2,2,0.15,53473818,40437,62.98,1313,1345,1313,1706,920,1313,1322.40,1.65,0,-12188,1373,1343,1328,1298,1283,1335,1290,189,393,500,840,1,1,37842602,498,13.42,0.78,12,0.11,98.00,1679.00,2110,20240911,-37.68,1150,20240805,14.35,1632,-19.42,20250107,1310,0.38,20250305,2110,-37.68,20240911,1150,14.35,20240805,3.11,N,047770,500,189 억,,624380,N,N,0,N,00,N
 20250307,150504,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1332,19,2,1.45,51078079,38618,60.15,1313,1345,1313,1706,920,1313,1322.65,1.65,0,-11991,1373,1343,1328,1298,1283,1335,1290,189,393,500,840,1,1,37842602,504,13.59,0.79,12,0.10,98.00,1679.00,2110,20240911,-36.87,1150,20240805,15.83,1632,-18.38,20250107,1310,1.68,20250305,2110,-36.87,20240911,1150,15.83,20240805,3.11,N,047770,500,189 억,,624380,N,N,0,N,00,N
 20250307,140502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1318,5,2,0.38,46208686,34946,54.43,1313,1345,1313,1706,920,1313,1322.29,1.65,0,-10770,1373,1343,1328,1298,1283,1335,1290,189,393,500,840,1,1,37842602,499,13.45,0.78,12,0.09,98.00,1679.00,2110,20240911,-37.54,1150,20240805,14.61,1632,-19.24,20250107,1310,0.61,20250305,2110,-37.54,20240911,1150,14.61,20240805,3.11,N,047770,500,189 억,,624380,N,N,0,N,00,N
diff --git a/047810/price/prices-20250301.csv b/047810/price/prices-20250301.csv
index 5bc7e2612439..de57f982407e 100644
--- a/047810/price/prices-20250301.csv
+++ b/047810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160502,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83800,4100,2,5.14,303719832400,3667298,110.41,79900,84800,79300,103600,55800,79700,82818.21,35.25,0,123182,83500,81600,78100,76200,72700,82550,77150,4874,23900,5000,58970,100,1,97475107,81684,36.47,5.11,12,3.76,2298.00,16388.00,84800,20250310,-1.18,48000,20240805,74.58,84800,-1.18,20250310,49050,70.85,20250211,84800,-1.18,20250310,48000,74.58,20240805,0.88,N,047810,5000,4873 억,,34357018,N,N,7765,N,00,N
+20250310,150505,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83800,4100,2,5.14,287360181000,3472432,104.55,79900,84800,79300,103600,55800,79700,82755.39,35.25,0,42378,83500,81600,78100,76200,72700,82550,77150,4874,23900,5000,58970,100,1,97475107,81684,36.47,5.11,12,3.56,2298.00,16388.00,84800,20250310,-1.18,48000,20240805,74.58,84800,-1.18,20250310,49050,70.85,20250211,84800,-1.18,20250310,48000,74.58,20240805,0.88,N,047810,5000,4873 억,,34357018,N,N,1149,N,00,N
+20250310,140504,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83500,3800,2,4.77,270089081800,3265838,98.33,79900,84800,79300,103600,55800,79700,82701.99,35.25,0,10610,83500,81600,78100,76200,72700,82550,77150,4874,23900,5000,58970,100,1,97475107,81392,36.34,5.10,12,3.35,2298.00,16388.00,84800,20250310,-1.53,48000,20240805,73.96,84800,-1.53,20250310,49050,70.23,20250211,84800,-1.53,20250310,48000,73.96,20240805,0.88,N,047810,5000,4873 억,,34357018,N,N,1149,N,00,N
+20250310,130504,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83500,3800,2,4.77,260049742050,3145679,94.71,79900,84800,79300,103600,55800,79700,82669.58,35.25,0,-5816,83500,81600,78100,76200,72700,82550,77150,4874,23900,5000,58970,100,1,97475107,81392,36.34,5.10,12,3.23,2298.00,16388.00,84800,20250310,-1.53,48000,20240805,73.96,84800,-1.53,20250310,49050,70.23,20250211,84800,-1.53,20250310,48000,73.96,20240805,0.88,N,047810,5000,4873 억,,34357018,N,N,1149,N,00,N
+20250310,120502,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,83600,3900,2,4.89,249810560400,3023301,91.02,79900,84800,79300,103600,55800,79700,82629.13,35.25,0,-12833,83500,81600,78100,76200,72700,82550,77150,4874,23900,5000,58970,100,1,97475107,81489,36.38,5.10,12,3.10,2298.00,16388.00,84800,20250310,-1.42,48000,20240805,74.17,84800,-1.42,20250310,49050,70.44,20250211,84800,-1.42,20250310,48000,74.17,20240805,0.88,N,047810,5000,4873 억,,34357018,N,N,1149,N,00,N
+20250310,110502,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,84000,4300,2,5.40,230953041750,2797743,84.23,79900,84800,79300,103600,55800,79700,82550.53,35.25,0,-28465,83500,81600,78100,76200,72700,82550,77150,4874,23900,5000,58970,100,1,97475107,81879,36.55,5.13,12,2.87,2298.00,16388.00,84800,20250310,-0.94,48000,20240805,75.00,84800,-0.94,20250310,49050,71.25,20250211,84800,-0.94,20250310,48000,75.00,20240805,0.88,N,047810,5000,4873 억,,34357018,N,N,1149,N,00,N
+20250310,100504,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,82700,3000,2,3.76,161090063050,1964083,59.13,79900,84400,79300,103600,55800,79700,82018.83,35.25,0,-76001,83500,81600,78100,76200,72700,82550,77150,4874,23900,5000,58970,100,1,97475107,80612,35.99,5.05,12,2.01,2298.00,16388.00,84400,20250310,-2.01,48000,20240805,72.29,84400,-2.01,20250310,49050,68.60,20250211,84400,-2.01,20250310,48000,72.29,20240805,0.88,N,047810,5000,4873 억,,34357018,N,N,1149,N,00,N
+20250310,090504,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,81800,2100,2,2.63,31802316050,390713,11.76,79900,82800,79500,103600,55800,79700,81398.83,35.25,0,-37360,83500,81600,78100,76200,72700,82550,77150,4874,23900,5000,58970,100,1,97475107,79735,35.60,4.99,12,0.40,2298.00,16388.00,82800,20250310,-1.21,48000,20240805,70.42,82800,-1.21,20250310,49050,66.77,20250211,82800,-1.21,20250310,48000,70.42,20240805,0.88,N,047810,5000,4873 억,,34357018,N,N,1149,N,00,N
 20250307,160502,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,79700,3300,2,4.32,255201090950,3281779,54.96,76000,80000,74600,99300,53500,76400,77762.94,35.03,0,135237,84533,80466,74933,70866,65333,82500,72900,4874,22900,5000,56530,100,1,97475107,77688,34.68,4.86,12,3.37,2298.00,16388.00,80000,20250307,-0.38,48000,20240805,66.04,80000,-0.38,20250307,49050,62.49,20250211,80000,-0.38,20250307,48000,66.04,20240805,0.97,N,047810,5000,4873 억,,34144836,N,N,1149,N,00,N
 20250307,150505,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,79400,3000,2,3.93,237358638500,3057340,51.20,76000,80000,74600,99300,53500,76400,77636.28,35.03,0,75253,84533,80466,74933,70866,65333,82500,72900,4874,22900,5000,56530,100,1,97475107,77395,34.55,4.85,12,3.14,2298.00,16388.00,80000,20250307,-0.75,48000,20240805,65.42,80000,-0.75,20250307,49050,61.88,20250211,80000,-0.75,20250307,48000,65.42,20240805,0.97,N,047810,5000,4873 억,,34144836,N,N,4185,N,00,N
 20250307,140502,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78100,1700,2,2.23,179313297250,2325755,38.95,76000,78900,74600,99300,53500,76400,77099.42,35.03,0,-51821,84533,80466,74933,70866,65333,82500,72900,4874,22900,5000,56530,100,1,97475107,76128,33.99,4.77,12,2.39,2298.00,16388.00,79000,20250306,-1.14,48000,20240805,62.71,79000,-1.14,20250306,49050,59.23,20250211,79000,-1.14,20250306,48000,62.71,20240805,0.97,N,047810,5000,4873 억,,34144836,N,N,4185,N,00,N
diff --git a/047820/price/prices-20250301.csv b/047820/price/prices-20250301.csv
index 67541ada2e51..c92484790d4f 100644
--- a/047820/price/prices-20250301.csv
+++ b/047820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160502,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240226,0.00,5400,20240226,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250310,150506,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240226,0.00,5400,20240226,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250310,140504,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240226,0.00,5400,20240226,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250310,130504,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240226,0.00,5400,20240226,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250310,120503,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240226,0.00,5400,20240226,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250310,110503,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240226,0.00,5400,20240226,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250310,100504,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240226,0.00,5400,20240226,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250310,090504,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240226,0.00,5400,20240226,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240311,5400,0.00,20240311,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250307,160502,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240223,0.00,5400,20240223,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240307,5400,0.00,20240307,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250307,150505,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240223,0.00,5400,20240223,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240307,5400,0.00,20240307,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250307,140502,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240223,0.00,5400,20240223,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240307,5400,0.00,20240307,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250301.csv b/047920/price/prices-20250301.csv
index 01cc55f6ab8e..34aadfa4ca16 100644
--- a/047920/price/prices-20250301.csv
+++ b/047920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26650,-2600,5,-8.89,34590038450,1277164,316.63,29250,29250,20500,38000,20500,29250,27083.87,1.07,0,-4873,30450,29850,29150,28550,27850,30150,28850,159,8750,500,20470,50,1,31814994,8479,-41.51,9.16,12,4.01,-642.00,2908.00,42050,20240321,-36.62,15150,20240520,75.91,33250,-19.85,20250227,20500,30.00,20250310,42050,-36.62,20240321,15150,75.91,20240520,0.00,N,047920,500,159 억,,341304,N,N,18,N,00,N
+20250310,150506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27150,-2100,5,-7.18,32686455100,1206397,299.08,29250,29250,20500,38000,20500,29250,27093.81,1.07,0,-5438,30450,29850,29150,28550,27850,30150,28850,159,8750,500,20470,50,1,31814994,8638,-42.29,9.34,12,3.79,-642.00,2908.00,42050,20240321,-35.43,15150,20240520,79.21,33250,-18.35,20250227,20500,32.44,20250310,42050,-35.43,20240321,15150,79.21,20240520,0.00,N,047920,500,159 억,,341304,N,N,18,N,00,N
+20250310,140505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28000,-1250,5,-4.27,30296918000,1118988,277.41,29250,29250,20500,38000,20500,29250,27074.77,1.07,0,-7979,30450,29850,29150,28550,27850,30150,28850,159,8750,500,20470,50,1,31814994,8908,-43.61,9.63,12,3.52,-642.00,2908.00,42050,20240321,-33.41,15150,20240520,84.82,33250,-15.79,20250227,20500,36.59,20250310,42050,-33.41,20240321,15150,84.82,20240520,0.00,N,047920,500,159 억,,341304,N,N,18,N,00,N
+20250310,130504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27700,-1550,5,-5.30,29229310250,1080771,267.94,29250,29250,20500,38000,20500,29250,27044.33,1.07,0,-8772,30450,29850,29150,28550,27850,30150,28850,159,8750,500,20470,50,1,31814994,8813,-43.15,9.53,12,3.40,-642.00,2908.00,42050,20240321,-34.13,15150,20240520,82.84,33250,-16.69,20250227,20500,35.12,20250310,42050,-34.13,20240321,15150,82.84,20240520,0.00,N,047920,500,159 억,,341304,N,N,18,N,00,N
+20250310,120503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28250,-1000,5,-3.42,27422661825,1016495,252.00,29250,29250,20500,38000,20500,29250,26977.07,1.07,0,-252,30450,29850,29150,28550,27850,30150,28850,159,8750,500,20470,50,1,31814994,8988,-44.00,9.71,12,3.20,-642.00,2908.00,42050,20240321,-32.82,15150,20240520,86.47,33250,-15.04,20250227,20500,37.80,20250310,42050,-32.82,20240321,15150,86.47,20240520,0.00,N,047920,500,159 억,,341304,N,N,18,N,00,N
+20250310,110503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28000,-1250,5,-4.27,25357019025,943018,233.79,29250,29250,20500,38000,20500,29250,26888.56,1.07,0,-443,30450,29850,29150,28550,27850,30150,28850,159,8750,500,20470,50,1,31814994,8908,-43.61,9.63,12,2.96,-642.00,2908.00,42050,20240321,-33.41,15150,20240520,84.82,33250,-15.79,20250227,20500,36.59,20250310,42050,-33.41,20240321,15150,84.82,20240520,0.00,N,047920,500,159 억,,341304,N,N,18,N,00,N
+20250310,100504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27500,-1750,5,-5.98,22763354550,848143,210.27,29250,29250,20500,38000,20500,29250,26838.30,1.07,0,-23,30450,29850,29150,28550,27850,30150,28850,159,8750,500,20470,50,1,31814994,8749,-42.83,9.46,12,2.67,-642.00,2908.00,42050,20240321,-34.60,15150,20240520,81.52,33250,-17.29,20250227,20500,34.15,20250310,42050,-34.60,20240321,15150,81.52,20240520,0.00,N,047920,500,159 억,,341304,N,N,18,N,00,N
+20250310,090505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28450,-800,5,-2.74,926942100,32335,8.02,29250,29250,28250,38000,20500,29250,28662.03,1.07,0,5163,30450,29850,29150,28550,27850,30150,28850,159,8750,500,20470,50,1,31814994,9051,-44.31,9.78,12,0.10,-642.00,2908.00,42050,20240321,-32.34,15150,20240520,87.79,33250,-14.44,20250227,22750,25.05,20250115,42050,-32.34,20240321,15150,87.79,20240520,0.00,N,047920,500,159 억,,341304,N,N,18,N,00,N
 20250307,160503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,29250,100,2,0.34,11404263875,394459,66.83,28650,29750,28450,37850,20450,29150,28910.61,1.13,0,-16756,31583,30366,29333,28116,27083,29850,27600,159,8700,500,20400,50,1,31814994,9306,-45.56,10.06,12,1.24,-642.00,2908.00,42050,20240321,-30.44,15150,20240520,93.07,33250,-12.03,20250227,22750,28.57,20250115,42050,-30.44,20240321,15150,93.07,20240520,0.00,N,047920,500,159 억,,358082,N,N,18,N,00,N
 20250307,150505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,29150,0,3,0.00,10388728550,359643,60.93,28650,29750,28450,37850,20450,29150,28886.21,1.13,0,-7566,31583,30366,29333,28116,27083,29850,27600,159,8700,500,20400,50,1,31814994,9274,-45.40,10.02,12,1.13,-642.00,2908.00,42050,20240321,-30.68,15150,20240520,92.41,33250,-12.33,20250227,22750,28.13,20250115,42050,-30.68,20240321,15150,92.41,20240520,0.00,N,047920,500,159 억,,358082,N,N,43,N,00,N
 20250307,140502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28850,-300,5,-1.03,7412370450,257642,43.65,28650,29300,28450,37850,20450,29150,28770.01,1.13,0,3818,31583,30366,29333,28116,27083,29850,27600,159,8700,500,20400,50,1,31814994,9179,-44.94,9.92,12,0.81,-642.00,2908.00,42050,20240321,-31.39,15150,20240520,90.43,33250,-13.23,20250227,22750,26.81,20250115,42050,-31.39,20240321,15150,90.43,20240520,0.00,N,047920,500,159 억,,358082,N,N,43,N,00,N
diff --git a/048410/price/prices-20250301.csv b/048410/price/prices-20250301.csv
index bab5ec67af06..b11836c19fab 100644
--- a/048410/price/prices-20250301.csv
+++ b/048410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11810,-110,5,-0.92,3977937890,330058,247.08,11930,12480,11720,15490,8350,11920,12052.39,9.72,0,-24138,12320,12120,11980,11780,11640,12050,11710,240,3570,500,9050,10,1,48021608,5671,-33.84,10.84,12,0.69,-349.00,1089.00,22757,20240322,-48.10,11470,20250225,2.96,16450,-28.21,20250108,11470,2.96,20250225,24150,-51.10,20240322,11470,2.96,20250225,0.51,N,048410,500,240 억,,4665402,N,N,223,N,00,N
+20250310,150506,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11800,-120,5,-1.01,3859178720,320003,239.56,11930,12480,11720,15490,8350,11920,12059.82,9.72,0,-21721,12320,12120,11980,11780,11640,12050,11710,240,3570,500,9050,10,1,48021608,5667,-33.81,10.84,12,0.67,-349.00,1089.00,22757,20240322,-48.15,11470,20250225,2.88,16450,-28.27,20250108,11470,2.88,20250225,24150,-51.14,20240322,11470,2.88,20250225,0.51,N,048410,500,240 억,,4665402,N,N,2818,N,00,N
+20250310,140505,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11840,-80,5,-0.67,3476065890,287540,215.25,11930,12480,11720,15490,8350,11920,12088.98,9.72,0,-15269,12320,12120,11980,11780,11640,12050,11710,240,3570,500,9050,10,1,48021608,5686,-33.93,10.87,12,0.60,-349.00,1089.00,22757,20240322,-47.97,11470,20250225,3.23,16450,-28.02,20250108,11470,3.23,20250225,24150,-50.97,20240322,11470,3.23,20250225,0.51,N,048410,500,240 억,,4665402,N,N,2818,N,00,N
+20250310,130505,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11800,-120,5,-1.01,3224004070,266270,199.33,11930,12480,11720,15490,8350,11920,12108.03,9.72,0,-11171,12320,12120,11980,11780,11640,12050,11710,240,3570,500,9050,10,1,48021608,5667,-33.81,10.84,12,0.55,-349.00,1089.00,22757,20240322,-48.15,11470,20250225,2.88,16450,-28.27,20250108,11470,2.88,20250225,24150,-51.14,20240322,11470,2.88,20250225,0.51,N,048410,500,240 억,,4665402,N,N,2818,N,00,N
+20250310,120503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12160,240,2,2.01,2246703365,184129,137.84,11930,12480,11930,15490,8350,11920,12201.79,9.72,0,5982,12320,12120,11980,11780,11640,12050,11710,240,3570,500,9050,10,1,48021608,5839,-34.84,11.17,12,0.38,-349.00,1089.00,22757,20240322,-46.57,11470,20250225,6.02,16450,-26.08,20250108,11470,6.02,20250225,24150,-49.65,20240322,11470,6.02,20250225,0.51,N,048410,500,240 억,,4665402,N,N,2818,N,00,N
+20250310,110503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12190,270,2,2.27,1384540085,113757,85.16,11930,12410,11930,15490,8350,11920,12171.03,9.72,0,-2467,12320,12120,11980,11780,11640,12050,11710,240,3570,500,9050,10,1,48021608,5854,-34.93,11.19,12,0.24,-349.00,1089.00,22757,20240322,-46.43,11470,20250225,6.28,16450,-25.90,20250108,11470,6.28,20250225,24150,-49.52,20240322,11470,6.28,20250225,0.51,N,048410,500,240 억,,4665402,N,N,2818,N,00,N
+20250310,100504,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12000,80,2,0.67,1009314425,82909,62.07,11930,12410,11930,15490,8350,11920,12173.76,9.72,0,6535,12320,12120,11980,11780,11640,12050,11710,240,3570,500,9050,10,1,48021608,5763,-34.38,11.02,12,0.17,-349.00,1089.00,22757,20240322,-47.27,11470,20250225,4.62,16450,-27.05,20250108,11470,4.62,20250225,24150,-50.31,20240322,11470,4.62,20250225,0.51,N,048410,500,240 억,,4665402,N,N,2818,N,00,N
+20250310,090505,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12310,390,2,3.27,303023575,24731,18.51,11930,12380,11930,15490,8350,11920,12252.78,9.72,0,13412,12320,12120,11980,11780,11640,12050,11710,240,3570,500,9050,10,1,48021608,5911,-35.27,11.30,12,0.05,-349.00,1089.00,22757,20240322,-45.91,11470,20250225,7.32,16450,-25.17,20250108,11470,7.32,20250225,24150,-49.03,20240322,11470,7.32,20250225,0.51,N,048410,500,240 억,,4665402,N,N,2818,N,00,N
 20250307,160503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11920,-220,5,-1.81,1591851715,132812,85.50,12130,12180,11840,15780,8500,12140,11985.91,9.72,0,-2737,12553,12346,12163,11956,11773,12255,11865,240,3640,500,9220,10,1,48021608,5724,-34.15,10.95,12,0.28,-349.00,1089.00,22757,20240322,-47.62,11470,20250225,3.92,16450,-27.54,20250108,11470,3.92,20250225,24150,-50.64,20240322,11470,3.92,20250225,0.51,N,048410,500,240 억,,4668636,N,N,2818,N,00,N
 20250307,150505,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11940,-200,5,-1.65,1478611845,123311,79.38,12130,12180,11840,15780,8500,12140,11990.92,9.72,0,-1715,12553,12346,12163,11956,11773,12255,11865,240,3640,500,9220,10,1,48021608,5734,-34.21,10.96,12,0.26,-349.00,1089.00,22757,20240322,-47.53,11470,20250225,4.10,16450,-27.42,20250108,11470,4.10,20250225,24150,-50.56,20240322,11470,4.10,20250225,0.51,N,048410,500,240 억,,4668636,N,N,8,N,00,N
 20250307,140503,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11940,-200,5,-1.65,1130104365,94039,60.54,12130,12180,11840,15780,8500,12140,12017.40,9.72,0,14121,12553,12346,12163,11956,11773,12255,11865,240,3640,500,9220,10,1,48021608,5734,-34.21,10.96,12,0.20,-349.00,1089.00,22757,20240322,-47.53,11470,20250225,4.10,16450,-27.42,20250108,11470,4.10,20250225,24150,-50.56,20240322,11470,4.10,20250225,0.51,N,048410,500,240 억,,4668636,N,N,8,N,00,N
diff --git a/048430/price/prices-20250301.csv b/048430/price/prices-20250301.csv
index c64181986f58..43a8cf5b6a70 100644
--- a/048430/price/prices-20250301.csv
+++ b/048430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,320,2,3.45,9548375620,1012449,57.19,8780,9770,8610,12060,6500,9280,9431.12,0.62,0,-5205,11253,10266,9083,8096,6913,9675,7505,58,2780,500,6120,10,1,11520000,1106,6.40,0.82,12,8.79,1499.00,11641.00,11600,20240328,-17.24,6050,20240806,58.68,10220,-6.07,20250306,7610,26.15,20250102,11600,-17.24,20240328,6050,58.68,20240806,3.82,N,048430,500,57 억,,71509,N,N,0,N,00,N
+20250310,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,320,2,3.45,9194366425,975406,55.10,8780,9770,8610,12060,6500,9280,9426.58,0.62,0,-1958,11253,10266,9083,8096,6913,9675,7505,58,2780,500,6120,10,1,11520000,1106,6.40,0.82,12,8.47,1499.00,11641.00,11600,20240328,-17.24,6050,20240806,58.68,10220,-6.07,20250306,7610,26.15,20250102,11600,-17.24,20240328,6050,58.68,20240806,3.82,N,048430,500,57 억,,71509,N,N,0,N,00,N
+20250310,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9400,120,2,1.29,7045992405,752835,42.52,8780,9750,8610,12060,6500,9280,9359.55,0.62,0,-153,11253,10266,9083,8096,6913,9675,7505,58,2780,500,6120,10,1,11520000,1083,6.27,0.81,12,6.54,1499.00,11641.00,11600,20240328,-18.97,6050,20240806,55.37,10220,-8.02,20250306,7610,23.52,20250102,11600,-18.97,20240328,6050,55.37,20240806,3.82,N,048430,500,57 억,,71509,N,N,0,N,00,N
+20250310,130505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9370,90,2,0.97,6602730720,705398,39.85,8780,9750,8610,12060,6500,9280,9360.59,0.62,0,1134,11253,10266,9083,8096,6913,9675,7505,58,2780,500,6120,10,1,11520000,1079,6.25,0.80,12,6.12,1499.00,11641.00,11600,20240328,-19.22,6050,20240806,54.88,10220,-8.32,20250306,7610,23.13,20250102,11600,-19.22,20240328,6050,54.88,20240806,3.82,N,048430,500,57 억,,71509,N,N,0,N,00,N
+20250310,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,180,2,1.94,4729186575,509723,28.79,8780,9650,8610,12060,6500,9280,9277.94,0.62,0,-703,11253,10266,9083,8096,6913,9675,7505,58,2780,500,6120,10,1,11520000,1090,6.31,0.81,12,4.42,1499.00,11641.00,11600,20240328,-18.45,6050,20240806,56.36,10220,-7.44,20250306,7610,24.31,20250102,11600,-18.45,20240328,6050,56.36,20240806,3.82,N,048430,500,57 억,,71509,N,N,0,N,00,N
+20250310,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,110,2,1.19,4219486275,455856,25.75,8780,9650,8610,12060,6500,9280,9256.05,0.62,0,-8479,11253,10266,9083,8096,6913,9675,7505,58,2780,500,6120,10,1,11520000,1082,6.26,0.81,12,3.96,1499.00,11641.00,11600,20240328,-19.05,6050,20240806,55.21,10220,-8.12,20250306,7610,23.39,20250102,11600,-19.05,20240328,6050,55.21,20240806,3.82,N,048430,500,57 억,,71509,N,N,0,N,00,N
+20250310,100505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,240,2,2.59,2828563625,307536,17.37,8780,9650,8610,12060,6500,9280,9196.81,0.62,0,-14170,11253,10266,9083,8096,6913,9675,7505,58,2780,500,6120,10,1,11520000,1097,6.35,0.82,12,2.67,1499.00,11641.00,11600,20240328,-17.93,6050,20240806,57.36,10220,-6.85,20250306,7610,25.10,20250102,11600,-17.93,20240328,6050,57.36,20240806,3.82,N,048430,500,57 억,,71509,N,N,0,N,00,N
+20250310,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-330,5,-3.56,661014850,74166,4.19,8780,9100,8610,12060,6500,9280,8899.41,0.62,0,-14485,11253,10266,9083,8096,6913,9675,7505,58,2780,500,6120,10,1,11520000,1031,5.97,0.77,12,0.64,1499.00,11641.00,11600,20240328,-22.84,6050,20240806,47.93,10220,-12.43,20250306,7610,17.61,20250102,11600,-22.84,20240328,6050,47.93,20240806,3.82,N,048430,500,57 억,,71509,N,N,0,N,00,N
 20250307,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,-420,5,-4.33,16746505090,1762476,79.37,9740,10070,7900,12610,6790,9700,9501.83,1.20,0,-64583,10926,10312,9606,8992,8286,10620,9300,58,2910,500,6400,10,1,11520000,1069,6.19,0.80,12,15.30,1499.00,11641.00,11600,20240328,-20.00,6050,20240806,53.39,10220,-9.20,20250306,7610,21.94,20250102,11600,-20.00,20240328,6050,53.39,20240806,3.79,N,048430,500,57 억,,138422,N,N,0,N,00,N
 20250307,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-590,5,-6.08,16230477045,1706002,76.83,9740,10070,7900,12610,6790,9700,9513.14,1.20,0,-65499,10926,10312,9606,8992,8286,10620,9300,58,2910,500,6400,10,1,11520000,1049,6.08,0.78,12,14.81,1499.00,11641.00,11600,20240328,-21.47,6050,20240806,50.58,10220,-10.86,20250306,7610,19.71,20250102,11600,-21.47,20240328,6050,50.58,20240806,3.79,N,048430,500,57 억,,138422,N,N,0,N,00,N
 20250307,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,-990,5,-10.21,12640801050,1299339,58.51,9740,10070,8700,12610,6790,9700,9728.76,1.20,0,-68073,10926,10312,9606,8992,8286,10620,9300,58,2910,500,6400,10,1,11520000,1003,5.81,0.75,12,11.28,1499.00,11641.00,11600,20240328,-24.91,6050,20240806,43.97,10220,-14.77,20250306,7610,14.45,20250102,11600,-24.91,20240328,6050,43.97,20240806,3.79,N,048430,500,57 억,,138422,N,N,0,N,00,N
diff --git a/048470/price/prices-20250301.csv b/048470/price/prices-20250301.csv
index 52375cf201e0..57b36a994e3d 100644
--- a/048470/price/prices-20250301.csv
+++ b/048470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,555,2,14.02,54700227192,11549034,151.52,4185,5020,4165,5140,2775,3960,4736.44,1.64,0,-78183,5026,4492,4066,3532,3106,4760,3800,50,1180,500,2530,5,1,10000000,452,-20.62,0.62,12,115.49,-219.00,7243.00,5980,20240604,-24.50,3000,20241209,50.50,5020,-10.06,20250310,3115,44.94,20250102,5980,-24.50,20240604,3000,50.50,20241209,1.65,N,048470,500,50 억,,164140,N,N,0,N,00,N
+20250310,150507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4440,480,2,12.12,53998420680,11393046,149.47,4185,5020,4165,5140,2775,3960,4739.59,1.64,0,-88576,5026,4492,4066,3532,3106,4760,3800,50,1180,500,2530,5,1,10000000,444,-20.27,0.61,12,113.93,-219.00,7243.00,5980,20240604,-25.75,3000,20241209,48.00,5020,-11.55,20250310,3115,42.54,20250102,5980,-25.75,20240604,3000,48.00,20241209,1.65,N,048470,500,50 억,,164140,N,N,0,N,00,N
+20250310,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4655,695,2,17.55,50270498935,10568315,138.65,4185,5020,4165,5140,2775,3960,4756.72,1.64,0,-93297,5026,4492,4066,3532,3106,4760,3800,50,1180,500,2530,5,1,10000000,466,-21.26,0.64,12,105.68,-219.00,7243.00,5980,20240604,-22.16,3000,20241209,55.17,5020,-7.27,20250310,3115,49.44,20250102,5980,-22.16,20240604,3000,55.17,20241209,1.65,N,048470,500,50 억,,164140,N,N,0,N,00,N
+20250310,130505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,620,2,15.66,46201001401,9694721,127.19,4185,5020,4165,5140,2775,3960,4765.58,1.64,0,-91942,5026,4492,4066,3532,3106,4760,3800,50,1180,500,2530,5,1,10000000,458,-20.91,0.63,12,96.95,-219.00,7243.00,5980,20240604,-23.41,3000,20241209,52.67,5020,-8.76,20250310,3115,47.03,20250102,5980,-23.41,20240604,3000,52.67,20241209,1.65,N,048470,500,50 억,,164140,N,N,0,N,00,N
+20250310,120504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4660,700,2,17.68,44442924762,9313219,122.19,4185,5020,4165,5140,2775,3960,4772.03,1.64,0,-88487,5026,4492,4066,3532,3106,4760,3800,50,1180,500,2530,5,1,10000000,466,-21.28,0.64,12,93.13,-219.00,7243.00,5980,20240604,-22.07,3000,20241209,55.33,5020,-7.17,20250310,3115,49.60,20250102,5980,-22.07,20240604,3000,55.33,20241209,1.65,N,048470,500,50 억,,164140,N,N,0,N,00,N
+20250310,110504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4670,710,2,17.93,41380421937,8663620,113.66,4185,5020,4165,5140,2775,3960,4776.34,1.64,0,-83866,5026,4492,4066,3532,3106,4760,3800,50,1180,500,2530,5,1,10000000,467,-21.32,0.64,12,86.64,-219.00,7243.00,5980,20240604,-21.91,3000,20241209,55.67,5020,-6.97,20250310,3115,49.92,20250102,5980,-21.91,20240604,3000,55.67,20241209,1.65,N,048470,500,50 억,,164140,N,N,0,N,00,N
+20250310,100505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4800,840,2,21.21,22236504450,4742610,62.22,4185,4875,4165,5140,2775,3960,4688.66,1.64,0,-75360,5026,4492,4066,3532,3106,4760,3800,50,1180,500,2530,5,1,10000000,480,-21.92,0.66,12,47.43,-219.00,7243.00,5980,20240604,-19.73,3000,20241209,60.00,4875,-1.54,20250310,3115,54.09,20250102,5980,-19.73,20240604,3000,60.00,20241209,1.65,N,048470,500,50 억,,164140,N,N,0,N,00,N
+20250310,090505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4670,710,2,17.93,4237416217,948394,12.44,4185,4695,4165,5140,2775,3960,4467.99,1.64,0,-22898,5026,4492,4066,3532,3106,4760,3800,50,1180,500,2530,5,1,10000000,467,-21.32,0.64,12,9.48,-219.00,7243.00,5980,20240604,-21.91,3000,20241209,55.67,4695,-0.53,20250310,3115,49.92,20250102,5980,-21.91,20240604,3000,55.67,20241209,1.65,N,048470,500,50 억,,164140,N,N,0,N,00,N
 20250307,160504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3960,225,2,6.02,32051578972,7464017,492.83,3750,4600,3640,4855,2615,3735,4294.33,1.26,0,45434,4491,4112,3911,3532,3331,4012,3432,50,1120,500,2390,5,1,10000000,396,-18.08,0.55,12,74.64,-219.00,7243.00,5980,20240604,-33.78,3000,20241209,32.00,4600,-13.91,20250307,3115,27.13,20250102,5980,-33.78,20240604,3000,32.00,20241209,1.52,N,048470,500,50 억,,126128,N,N,0,N,00,N
 20250307,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,240,2,6.43,31662914550,7366162,486.37,3750,4600,3640,4855,2615,3735,4298.56,1.26,0,38624,4491,4112,3911,3532,3331,4012,3432,50,1120,500,2390,5,1,10000000,398,-18.15,0.55,12,73.66,-219.00,7243.00,5980,20240604,-33.53,3000,20241209,32.50,4600,-13.59,20250307,3115,27.61,20250102,5980,-33.53,20240604,3000,32.50,20241209,1.52,N,048470,500,50 억,,126128,N,N,0,N,00,N
 20250307,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3880,145,2,3.88,31045819286,7210631,476.10,3750,4600,3640,4855,2615,3735,4305.70,1.26,0,19136,4491,4112,3911,3532,3331,4012,3432,50,1120,500,2390,5,1,10000000,388,-17.72,0.54,12,72.11,-219.00,7243.00,5980,20240604,-35.12,3000,20241209,29.33,4600,-15.65,20250307,3115,24.56,20250102,5980,-35.12,20240604,3000,29.33,20241209,1.52,N,048470,500,50 억,,126128,N,N,0,N,00,N
diff --git a/048530/price/prices-20250301.csv b/048530/price/prices-20250301.csv
index d8be6975c762..1373f0d0a6ad 100644
--- a/048530/price/prices-20250301.csv
+++ b/048530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160503,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3990,120,2,3.10,801019226,199111,97.08,3895,4100,3895,5030,2710,3870,4023.14,3.56,0,19862,4156,4012,3911,3767,3666,3962,3717,171,1160,500,2780,5,1,34150762,1363,-14.05,1.27,12,0.58,-284.00,3154.00,8220,20240320,-51.46,3810,20250307,4.72,6060,-34.16,20250114,3810,4.72,20250307,8220,-51.46,20240320,3810,4.72,20250307,2.88,N,048530,500,170 억,,1214783,N,N,0,N,00,N
+20250310,150507,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4015,145,2,3.75,748379066,185943,90.66,3895,4100,3895,5030,2710,3870,4024.78,3.56,0,18508,4156,4012,3911,3767,3666,3962,3717,171,1160,500,2780,5,1,34150762,1371,-14.14,1.27,12,0.54,-284.00,3154.00,8220,20240320,-51.16,3810,20250307,5.38,6060,-33.75,20250114,3810,5.38,20250307,8220,-51.16,20240320,3810,5.38,20250307,2.88,N,048530,500,170 억,,1214783,N,N,0,N,00,N
+20250310,140506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4050,180,2,4.65,683668168,169859,82.81,3895,4100,3895,5030,2710,3870,4024.92,3.56,0,17514,4156,4012,3911,3767,3666,3962,3717,171,1160,500,2780,5,1,34150762,1383,-14.26,1.28,12,0.50,-284.00,3154.00,8220,20240320,-50.73,3810,20250307,6.30,6060,-33.17,20250114,3810,6.30,20250307,8220,-50.73,20240320,3810,6.30,20250307,2.88,N,048530,500,170 억,,1214783,N,N,0,N,00,N
+20250310,130506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4035,165,2,4.26,495680188,123765,60.34,3895,4100,3895,5030,2710,3870,4005.01,3.56,0,14143,4156,4012,3911,3767,3666,3962,3717,171,1160,500,2780,5,1,34150762,1378,-14.21,1.28,12,0.36,-284.00,3154.00,8220,20240320,-50.91,3810,20250307,5.91,6060,-33.42,20250114,3810,5.91,20250307,8220,-50.91,20240320,3810,5.91,20250307,2.88,N,048530,500,170 억,,1214783,N,N,0,N,00,N
+20250310,120504,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3955,85,2,2.20,162849050,41383,20.18,3895,3970,3895,5030,2710,3870,3935.17,3.56,0,8958,4156,4012,3911,3767,3666,3962,3717,171,1160,500,2780,5,1,34150762,1351,-13.93,1.25,12,0.12,-284.00,3154.00,8220,20240320,-51.89,3810,20250307,3.81,6060,-34.74,20250114,3810,3.81,20250307,8220,-51.89,20240320,3810,3.81,20250307,2.88,N,048530,500,170 억,,1214783,N,N,0,N,00,N
+20250310,110504,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3950,80,2,2.07,143699035,36543,17.82,3895,3965,3895,5030,2710,3870,3932.33,3.56,0,9124,4156,4012,3911,3767,3666,3962,3717,171,1160,500,2780,5,1,34150762,1349,-13.91,1.25,12,0.11,-284.00,3154.00,8220,20240320,-51.95,3810,20250307,3.67,6060,-34.82,20250114,3810,3.67,20250307,8220,-51.95,20240320,3810,3.67,20250307,2.88,N,048530,500,170 억,,1214783,N,N,0,N,00,N
+20250310,100505,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3935,65,2,1.68,107095180,27266,13.29,3895,3965,3895,5030,2710,3870,3927.79,3.56,0,8290,4156,4012,3911,3767,3666,3962,3717,171,1160,500,2780,5,1,34150762,1344,-13.86,1.25,12,0.08,-284.00,3154.00,8220,20240320,-52.13,3810,20250307,3.28,6060,-35.07,20250114,3810,3.28,20250307,8220,-52.13,20240320,3810,3.28,20250307,2.88,N,048530,500,170 억,,1214783,N,N,0,N,00,N
+20250310,090506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3910,40,2,1.03,46280775,11830,5.77,3895,3935,3895,5030,2710,3870,3912.15,3.56,0,6459,4156,4012,3911,3767,3666,3962,3717,171,1160,500,2780,5,1,34150762,1335,-13.77,1.24,12,0.03,-284.00,3154.00,8220,20240320,-52.43,3810,20250307,2.62,6060,-35.48,20250114,3810,2.62,20250307,8220,-52.43,20240320,3810,2.62,20250307,2.88,N,048530,500,170 억,,1214783,N,N,0,N,00,N
 20250307,160504,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,3870,-160,5,-3.97,799303895,204677,202.21,4035,4055,3810,5230,2825,4030,3905.29,3.66,0,-33656,4110,4070,4030,3990,3950,4090,4010,171,1200,500,2900,5,1,34150762,1322,-13.63,1.23,12,0.60,-284.00,3154.00,8220,20240320,-52.92,3810,20250307,1.57,6060,-36.14,20250114,3810,1.57,20250307,8220,-52.92,20240320,3810,1.57,20250307,2.88,N,048530,500,170 억,,1248432,N,N,14,N,00,N
 20250307,150506,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,3890,-140,5,-3.47,760362365,194606,192.26,4035,4055,3810,5230,2825,4030,3907.19,3.66,0,-32113,4110,4070,4030,3990,3950,4090,4010,171,1200,500,2900,5,1,34150762,1328,-13.70,1.23,12,0.57,-284.00,3154.00,8220,20240320,-52.68,3810,20250307,2.10,6060,-35.81,20250114,3810,2.10,20250307,8220,-52.68,20240320,3810,2.10,20250307,2.88,N,048530,500,170 억,,1248432,N,N,14,N,00,N
 20250307,140504,55,40.00,KOSDAQ,신저가,제약,N,N,N,Y,40,N,3855,-175,5,-4.34,701477900,179360,177.20,4035,4055,3810,5230,2825,4030,3911.01,3.66,0,-32101,4110,4070,4030,3990,3950,4090,4010,171,1200,500,2900,5,1,34150762,1317,-13.57,1.22,12,0.53,-284.00,3154.00,8220,20240320,-53.10,3810,20250307,1.18,6060,-36.39,20250114,3810,1.18,20250307,8220,-53.10,20240320,3810,1.18,20250307,2.88,N,048530,500,170 억,,1248432,N,N,14,N,00,N
diff --git a/048550/price/prices-20250301.csv b/048550/price/prices-20250301.csv
index 30266bdf4b98..a1558a1f317d 100644
--- a/048550/price/prices-20250301.csv
+++ b/048550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1471,-18,5,-1.21,186156468,126295,65.87,1489,1499,1468,1935,1043,1489,1473.99,1.75,0,-13702,1543,1516,1490,1463,1437,1529,1476,484,446,500,1100,1,1,96714620,1423,-14.42,1.44,12,0.13,-102.00,1025.00,2400,20240510,-38.71,1339,20241210,9.86,1706,-13.77,20250220,1341,9.69,20250203,2400,-38.71,20240510,1339,9.86,20241210,2.34,N,048550,500,483 억,,1688420,N,N,1195,N,00,N
+20250310,150507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1471,-18,5,-1.21,168612828,114373,59.65,1489,1499,1468,1935,1043,1489,1474.24,1.75,0,-11962,1543,1516,1490,1463,1437,1529,1476,484,446,500,1100,1,1,96714620,1423,-14.42,1.44,12,0.12,-102.00,1025.00,2400,20240510,-38.71,1339,20241210,9.86,1706,-13.77,20250220,1341,9.69,20250203,2400,-38.71,20240510,1339,9.86,20241210,2.34,N,048550,500,483 억,,1688420,N,N,0,N,00,N
+20250310,140506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1476,-13,5,-0.87,121341443,82265,42.90,1489,1499,1468,1935,1043,1489,1475.01,1.75,0,7219,1543,1516,1490,1463,1437,1529,1476,484,446,500,1100,1,1,96714620,1428,-14.47,1.44,12,0.09,-102.00,1025.00,2400,20240510,-38.50,1339,20241210,10.23,1706,-13.48,20250220,1341,10.07,20250203,2400,-38.50,20240510,1339,10.23,20241210,2.34,N,048550,500,483 억,,1688420,N,N,0,N,00,N
+20250310,130506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1484,-5,5,-0.34,109037634,73950,38.57,1489,1499,1468,1935,1043,1489,1474.48,1.75,0,6936,1543,1516,1490,1463,1437,1529,1476,484,446,500,1100,1,1,96714620,1435,-14.55,1.45,12,0.08,-102.00,1025.00,2400,20240510,-38.17,1339,20241210,10.83,1706,-13.01,20250220,1341,10.66,20250203,2400,-38.17,20240510,1339,10.83,20241210,2.34,N,048550,500,483 억,,1688420,N,N,0,N,00,N
+20250310,120504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1481,-8,5,-0.54,97030108,65829,34.33,1489,1499,1468,1935,1043,1489,1473.97,1.75,0,5796,1543,1516,1490,1463,1437,1529,1476,484,446,500,1100,1,1,96714620,1432,-14.52,1.44,12,0.07,-102.00,1025.00,2400,20240510,-38.29,1339,20241210,10.60,1706,-13.19,20250220,1341,10.44,20250203,2400,-38.29,20240510,1339,10.60,20241210,2.34,N,048550,500,483 억,,1688420,N,N,0,N,00,N
+20250310,110504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1491,2,2,0.13,86394972,58657,30.59,1489,1499,1468,1935,1043,1489,1472.88,1.75,0,7902,1543,1516,1490,1463,1437,1529,1476,484,446,500,1100,1,1,96714620,1442,-14.62,1.45,12,0.06,-102.00,1025.00,2400,20240510,-37.88,1339,20241210,11.35,1706,-12.60,20250220,1341,11.19,20250203,2400,-37.88,20240510,1339,11.35,20241210,2.34,N,048550,500,483 억,,1688420,N,N,0,N,00,N
+20250310,100505,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1472,-17,5,-1.14,64639816,43920,22.91,1489,1499,1468,1935,1043,1489,1471.76,1.75,0,2053,1543,1516,1490,1463,1437,1529,1476,484,446,500,1100,1,1,96714620,1424,-14.43,1.44,12,0.05,-102.00,1025.00,2400,20240510,-38.67,1339,20241210,9.93,1706,-13.72,20250220,1341,9.77,20250203,2400,-38.67,20240510,1339,9.93,20241210,2.34,N,048550,500,483 억,,1688420,N,N,0,N,00,N
+20250310,090506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1476,-13,5,-0.87,4591262,3099,1.62,1489,1499,1474,1935,1043,1489,1481.53,1.75,0,115,1543,1516,1490,1463,1437,1529,1476,484,446,500,1100,1,1,96714620,1428,-14.47,1.44,12,0.00,-102.00,1025.00,2400,20240510,-38.50,1339,20241210,10.23,1706,-13.48,20250220,1341,10.07,20250203,2400,-38.50,20240510,1339,10.23,20241210,2.34,N,048550,500,483 억,,1688420,N,N,0,N,00,N
 20250307,160504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1489,7,2,0.47,283704954,191096,83.37,1478,1517,1464,1926,1038,1482,1484.62,1.79,0,-38739,1505,1493,1476,1464,1447,1485,1456,484,444,500,1090,1,1,96714620,1440,-14.60,1.45,12,0.20,-102.00,1025.00,2400,20240510,-37.96,1339,20241210,11.20,1706,-12.72,20250220,1341,11.04,20250203,2400,-37.96,20240510,1339,11.20,20241210,2.39,N,048550,500,483 억,,1727159,N,N,0,N,00,N
 20250307,150507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1476,-6,5,-0.40,250444826,168675,73.59,1478,1517,1464,1926,1038,1482,1484.78,1.79,0,-30123,1505,1493,1476,1464,1447,1485,1456,484,444,500,1090,1,1,96714620,1428,-14.47,1.44,12,0.17,-102.00,1025.00,2400,20240510,-38.50,1339,20241210,10.23,1706,-13.48,20250220,1341,10.07,20250203,2400,-38.50,20240510,1339,10.23,20241210,2.39,N,048550,500,483 억,,1727159,N,N,0,N,00,N
 20250307,140504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1486,4,2,0.27,187371980,125913,54.93,1478,1517,1464,1926,1038,1482,1488.11,1.79,0,-20719,1505,1493,1476,1464,1447,1485,1456,484,444,500,1090,1,1,96714620,1437,-14.57,1.45,12,0.13,-102.00,1025.00,2400,20240510,-38.08,1339,20241210,10.98,1706,-12.90,20250220,1341,10.81,20250203,2400,-38.08,20240510,1339,10.98,20241210,2.39,N,048550,500,483 억,,1727159,N,N,0,N,00,N
diff --git a/048770/price/prices-20250301.csv b/048770/price/prices-20250301.csv
index e3987eecd7b0..88766c6bc33c 100644
--- a/048770/price/prices-20250301.csv
+++ b/048770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2100,-80,5,-3.67,47977690,22836,231.18,2165,2165,2070,2830,1530,2180,2100.97,0.50,0,-5568,2233,2206,2178,2151,2123,2220,2165,78,650,500,1350,5,1,15697991,330,-4.61,0.74,12,0.15,-456.00,2849.00,4250,20240319,-50.59,1623,20241210,29.39,2780,-24.46,20250110,1990,5.53,20250102,4250,-50.59,20240319,1623,29.39,20241210,0.88,N,048770,500,78 억,,77905,N,N,0,N,00,N
+20250310,150507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,-70,5,-3.21,46547380,22155,224.29,2165,2165,2070,2830,1530,2180,2100.99,0.50,0,-5262,2233,2206,2178,2151,2123,2220,2165,78,650,500,1350,5,1,15697991,331,-4.63,0.74,12,0.14,-456.00,2849.00,4250,20240319,-50.35,1623,20241210,30.01,2780,-24.10,20250110,1990,6.03,20250102,4250,-50.35,20240319,1623,30.01,20241210,0.88,N,048770,500,78 억,,77905,N,N,0,N,00,N
+20250310,140506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2105,-75,5,-3.44,45216060,21520,217.86,2165,2165,2070,2830,1530,2180,2101.12,0.50,0,-5635,2233,2206,2178,2151,2123,2220,2165,78,650,500,1350,5,1,15697991,330,-4.62,0.74,12,0.14,-456.00,2849.00,4250,20240319,-50.47,1623,20241210,29.70,2780,-24.28,20250110,1990,5.78,20250102,4250,-50.47,20240319,1623,29.70,20241210,0.88,N,048770,500,78 억,,77905,N,N,0,N,00,N
+20250310,130506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2100,-80,5,-3.67,40404125,19220,194.57,2165,2165,2070,2830,1530,2180,2102.19,0.50,0,-5937,2233,2206,2178,2151,2123,2220,2165,78,650,500,1350,5,1,15697991,330,-4.61,0.74,12,0.12,-456.00,2849.00,4250,20240319,-50.59,1623,20241210,29.39,2780,-24.46,20250110,1990,5.53,20250102,4250,-50.59,20240319,1623,29.39,20241210,0.88,N,048770,500,78 억,,77905,N,N,0,N,00,N
+20250310,120505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2095,-85,5,-3.90,36436105,17323,175.37,2165,2165,2070,2830,1530,2180,2103.34,0.50,0,-6287,2233,2206,2178,2151,2123,2220,2165,78,650,500,1350,5,1,15697991,329,-4.59,0.74,12,0.11,-456.00,2849.00,4250,20240319,-50.71,1623,20241210,29.08,2780,-24.64,20250110,1990,5.28,20250102,4250,-50.71,20240319,1623,29.08,20241210,0.88,N,048770,500,78 억,,77905,N,N,0,N,00,N
+20250310,110505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,-90,5,-4.13,29115940,13817,139.88,2165,2165,2070,2830,1530,2180,2107.25,0.50,0,-7186,2233,2206,2178,2151,2123,2220,2165,78,650,500,1350,5,1,15697991,328,-4.58,0.73,12,0.09,-456.00,2849.00,4250,20240319,-50.82,1623,20241210,28.77,2780,-24.82,20250110,1990,5.03,20250102,4250,-50.82,20240319,1623,28.77,20241210,0.88,N,048770,500,78 억,,77905,N,N,0,N,00,N
+20250310,100506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,-50,5,-2.29,6090660,2853,28.88,2165,2165,2110,2830,1530,2180,2134.83,0.50,0,-719,2233,2206,2178,2151,2123,2220,2165,78,650,500,1350,5,1,15697991,334,-4.67,0.75,12,0.02,-456.00,2849.00,4250,20240319,-49.88,1623,20241210,31.24,2780,-23.38,20250110,1990,7.04,20250102,4250,-49.88,20240319,1623,31.24,20241210,0.88,N,048770,500,78 억,,77905,N,N,0,N,00,N
+20250310,090506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,-25,5,-1.15,495035,229,2.32,2165,2165,2155,2830,1530,2180,2161.72,0.50,0,42,2233,2206,2178,2151,2123,2220,2165,78,650,500,1350,5,1,15697991,338,-4.73,0.76,12,0.00,-456.00,2849.00,4250,20240319,-49.29,1623,20241210,32.78,2780,-22.48,20250110,1990,8.29,20250102,4250,-49.29,20240319,1623,32.78,20241210,0.88,N,048770,500,78 억,,77905,N,N,0,N,00,N
 20250307,160504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,-5,5,-0.23,21387314,9878,40.13,2175,2205,2150,2840,1530,2185,2165.15,0.50,0,81,2305,2245,2205,2145,2105,2225,2125,78,655,500,1350,5,1,15697991,342,-4.78,0.77,12,0.06,-456.00,2849.00,4250,20240319,-48.71,1623,20241210,34.32,2780,-21.58,20250110,1990,9.55,20250102,4250,-48.71,20240319,1623,34.32,20241210,0.88,N,048770,500,78 억,,77804,N,N,0,N,00,N
 20250307,150507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2162,-23,5,-1.05,16601680,7658,31.11,2175,2205,2150,2840,1530,2185,2167.89,0.50,0,152,2305,2245,2205,2145,2105,2225,2125,78,655,500,1350,5,1,15697991,339,-4.74,0.76,12,0.05,-456.00,2849.00,4250,20240319,-49.13,1623,20241210,33.21,2780,-22.23,20250110,1990,8.64,20250102,4250,-49.13,20240319,1623,33.21,20241210,0.88,N,048770,500,78 억,,77804,N,N,0,N,00,N
 20250307,140504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2167,-18,5,-0.82,14169237,6532,26.54,2175,2205,2150,2840,1530,2185,2169.20,0.50,0,109,2305,2245,2205,2145,2105,2225,2125,78,655,500,1350,5,1,15697991,340,-4.75,0.76,12,0.04,-456.00,2849.00,4250,20240319,-49.01,1623,20241210,33.52,2780,-22.05,20250110,1990,8.89,20250102,4250,-49.01,20240319,1623,33.52,20241210,0.88,N,048770,500,78 억,,77804,N,N,0,N,00,N
diff --git a/048830/price/prices-20250301.csv b/048830/price/prices-20250301.csv
index 035384953c3e..f8e2853e2019 100644
--- a/048830/price/prices-20250301.csv
+++ b/048830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,-1,5,-0.09,6737615,6440,62.92,1050,1053,1038,1368,738,1053,1046.21,35.78,0,-215,1069,1061,1057,1049,1045,1059,1047,94,315,500,730,1,1,18723923,197,11.56,0.44,12,0.03,91.00,2377.00,1797,20240229,-41.46,951,20241209,10.62,1130,-6.90,20250107,1036,1.54,20250306,1765,-40.40,20240315,951,10.62,20241209,0.00,N,048830,500,93 억,,6699628,N,N,0,N,00,N
+20250310,150508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1052,-1,5,-0.09,5003995,4791,46.81,1050,1053,1038,1368,738,1053,1044.46,35.78,0,-187,1069,1061,1057,1049,1045,1059,1047,94,315,500,730,1,1,18723923,197,11.56,0.44,12,0.03,91.00,2377.00,1797,20240229,-41.46,951,20241209,10.62,1130,-6.90,20250107,1036,1.54,20250306,1765,-40.40,20240315,951,10.62,20241209,0.00,N,048830,500,93 억,,6699628,N,N,0,N,00,N
+20250310,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1053,0,3,0.00,4179659,4004,39.12,1050,1053,1038,1368,738,1053,1043.87,35.78,0,-146,1069,1061,1057,1049,1045,1059,1047,94,315,500,730,1,1,18723923,197,11.57,0.44,12,0.02,91.00,2377.00,1797,20240229,-41.40,951,20241209,10.73,1130,-6.81,20250107,1036,1.64,20250306,1765,-40.34,20240315,951,10.73,20241209,0.00,N,048830,500,93 억,,6699628,N,N,0,N,00,N
+20250310,130506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1049,-4,5,-0.38,1016961,970,9.48,1050,1050,1038,1368,738,1053,1048.41,35.78,0,-197,1069,1061,1057,1049,1045,1059,1047,94,315,500,730,1,1,18723923,196,11.53,0.44,12,0.01,91.00,2377.00,1797,20240229,-41.62,951,20241209,10.30,1130,-7.17,20250107,1036,1.25,20250306,1765,-40.57,20240315,951,10.30,20241209,0.00,N,048830,500,93 억,,6699628,N,N,0,N,00,N
+20250310,120505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1048,-5,5,-0.47,560686,535,5.23,1050,1050,1038,1368,738,1053,1048.01,35.78,0,-157,1069,1061,1057,1049,1045,1059,1047,94,315,500,730,1,1,18723923,196,11.52,0.44,12,0.00,91.00,2377.00,1797,20240229,-41.68,951,20241209,10.20,1130,-7.26,20250107,1036,1.16,20250306,1765,-40.62,20240315,951,10.20,20241209,0.00,N,048830,500,93 억,,6699628,N,N,0,N,00,N
+20250310,110505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1048,-5,5,-0.47,560686,535,5.23,1050,1050,1038,1368,738,1053,1048.01,35.78,0,-157,1069,1061,1057,1049,1045,1059,1047,94,315,500,730,1,1,18723923,196,11.52,0.44,12,0.00,91.00,2377.00,1797,20240229,-41.68,951,20241209,10.20,1130,-7.26,20250107,1036,1.16,20250306,1765,-40.62,20240315,951,10.20,20241209,0.00,N,048830,500,93 억,,6699628,N,N,0,N,00,N
+20250310,100506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1049,-4,5,-0.38,454043,433,4.23,1050,1050,1048,1368,738,1053,1048.60,35.78,0,-157,1069,1061,1057,1049,1045,1059,1047,94,315,500,730,1,1,18723923,196,11.53,0.44,12,0.00,91.00,2377.00,1797,20240229,-41.62,951,20241209,10.30,1130,-7.17,20250107,1036,1.25,20250306,1765,-40.57,20240315,951,10.30,20241209,0.00,N,048830,500,93 억,,6699628,N,N,0,N,00,N
+20250310,090506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1048,-5,5,-0.47,415252,396,3.87,1050,1050,1048,1368,738,1053,1048.62,35.78,0,-157,1069,1061,1057,1049,1045,1059,1047,94,315,500,730,1,1,18723923,196,11.52,0.44,12,0.00,91.00,2377.00,1797,20240229,-41.68,951,20241209,10.20,1130,-7.26,20250107,1036,1.16,20250306,1765,-40.62,20240315,951,10.20,20241209,0.00,N,048830,500,93 억,,6699628,N,N,0,N,00,N
 20250307,160505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1053,-5,5,-0.47,10826853,10234,22.66,1058,1065,1053,1375,741,1058,1057.94,35.78,0,-352,1084,1070,1053,1039,1022,1062,1031,94,317,500,740,1,1,18723923,197,11.57,0.44,12,0.05,91.00,2377.00,1797,20240229,-41.40,951,20241209,10.73,1130,-6.81,20250107,1036,1.64,20250306,1765,-40.34,20240307,951,10.73,20241209,0.00,N,048830,500,93 억,,6699938,N,N,0,N,00,N
 20250307,150507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1054,-4,5,-0.38,10090803,9535,21.12,1058,1065,1054,1375,741,1058,1058.29,35.78,0,-352,1084,1070,1053,1039,1022,1062,1031,94,317,500,740,1,1,18723923,197,11.58,0.44,12,0.05,91.00,2377.00,1797,20240229,-41.35,951,20241209,10.83,1130,-6.73,20250107,1036,1.74,20250306,1765,-40.28,20240307,951,10.83,20241209,0.00,N,048830,500,93 억,,6699938,N,N,0,N,00,N
 20250307,140504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1058,0,3,0.00,7158611,6755,14.96,1058,1065,1055,1375,741,1058,1059.75,35.78,0,-330,1084,1070,1053,1039,1022,1062,1031,94,317,500,740,1,1,18723923,198,11.63,0.45,12,0.04,91.00,2377.00,1797,20240229,-41.12,951,20241209,11.25,1130,-6.37,20250107,1036,2.12,20250306,1765,-40.06,20240307,951,11.25,20241209,0.00,N,048830,500,93 억,,6699938,N,N,0,N,00,N
diff --git a/048870/price/prices-20250301.csv b/048870/price/prices-20250301.csv
index 2c47633e168a..f4b0f4ace9dd 100644
--- a/048870/price/prices-20250301.csv
+++ b/048870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2785,5,2,0.18,526048018,190811,88.58,2745,2800,2715,3610,1950,2780,2756.91,13.47,0,546,2843,2811,2778,2746,2713,2827,2762,414,830,500,2050,5,1,82723147,2304,99.46,1.29,12,0.23,28.00,2153.00,3870,20240320,-28.04,2100,20240805,32.62,3080,-9.58,20250224,2575,8.16,20250113,3870,-28.04,20240320,2100,32.62,20240805,3.58,N,048870,500,413 억,,11145478,N,N,1,N,00,N
+20250310,150508,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2790,10,2,0.36,410496018,149094,69.21,2745,2800,2715,3610,1950,2780,2753.27,13.47,0,-8471,2843,2811,2778,2746,2713,2827,2762,414,830,500,2050,5,1,82723147,2308,99.64,1.30,12,0.18,28.00,2153.00,3870,20240320,-27.91,2100,20240805,32.86,3080,-9.42,20250224,2575,8.35,20250113,3870,-27.91,20240320,2100,32.86,20240805,3.58,N,048870,500,413 억,,11145478,N,N,51,N,00,N
+20250310,140507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2765,-15,5,-0.54,359927848,130950,60.79,2745,2800,2715,3610,1950,2780,2748.59,13.47,0,-3939,2843,2811,2778,2746,2713,2827,2762,414,830,500,2050,5,1,82723147,2287,98.75,1.28,12,0.16,28.00,2153.00,3870,20240320,-28.55,2100,20240805,31.67,3080,-10.23,20250224,2575,7.38,20250113,3870,-28.55,20240320,2100,31.67,20240805,3.58,N,048870,500,413 억,,11145478,N,N,51,N,00,N
+20250310,130507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2785,5,2,0.18,332408240,121051,56.19,2745,2800,2715,3610,1950,2780,2746.02,13.47,0,-7676,2843,2811,2778,2746,2713,2827,2762,414,830,500,2050,5,1,82723147,2304,99.46,1.29,12,0.15,28.00,2153.00,3870,20240320,-28.04,2100,20240805,32.62,3080,-9.58,20250224,2575,8.16,20250113,3870,-28.04,20240320,2100,32.62,20240805,3.58,N,048870,500,413 억,,11145478,N,N,51,N,00,N
+20250310,120505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2745,-35,5,-1.26,211091030,77398,35.93,2745,2750,2715,3610,1950,2780,2727.34,13.47,0,-20639,2843,2811,2778,2746,2713,2827,2762,414,830,500,2050,5,1,82723147,2271,98.04,1.27,12,0.09,28.00,2153.00,3870,20240320,-29.07,2100,20240805,30.71,3080,-10.88,20250224,2575,6.60,20250113,3870,-29.07,20240320,2100,30.71,20240805,3.58,N,048870,500,413 억,,11145478,N,N,51,N,00,N
+20250310,110505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2725,-55,5,-1.98,153615030,56353,26.16,2745,2750,2715,3610,1950,2780,2725.94,13.47,0,-26860,2843,2811,2778,2746,2713,2827,2762,414,830,500,2050,5,1,82723147,2254,97.32,1.27,12,0.07,28.00,2153.00,3870,20240320,-29.59,2100,20240805,29.76,3080,-11.53,20250224,2575,5.83,20250113,3870,-29.59,20240320,2100,29.76,20240805,3.58,N,048870,500,413 억,,11145478,N,N,51,N,00,N
+20250310,100506,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2740,-40,5,-1.44,123686830,45363,21.06,2745,2750,2715,3610,1950,2780,2726.60,13.47,0,-22955,2843,2811,2778,2746,2713,2827,2762,414,830,500,2050,5,1,82723147,2267,97.86,1.27,12,0.05,28.00,2153.00,3870,20240320,-29.20,2100,20240805,30.48,3080,-11.04,20250224,2575,6.41,20250113,3870,-29.20,20240320,2100,30.48,20240805,3.58,N,048870,500,413 억,,11145478,N,N,51,N,00,N
+20250310,090507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2735,-45,5,-1.62,41743035,15307,7.11,2745,2750,2715,3610,1950,2780,2727.06,13.47,0,-7212,2843,2811,2778,2746,2713,2827,2762,414,830,500,2050,5,1,82723147,2262,97.68,1.27,12,0.02,28.00,2153.00,3870,20240320,-29.33,2100,20240805,30.24,3080,-11.20,20250224,2575,6.21,20250113,3870,-29.33,20240320,2100,30.24,20240805,3.58,N,048870,500,413 억,,11145478,N,N,51,N,00,N
 20250307,160505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2780,-5,5,-0.18,596279010,215405,150.88,2760,2810,2745,3620,1950,2785,2768.18,13.50,0,-19313,2845,2815,2785,2755,2725,2800,2740,414,835,500,2060,5,1,82723147,2300,99.29,1.29,12,0.26,28.00,2153.00,3870,20240320,-28.17,2100,20240805,32.38,3080,-9.74,20250224,2575,7.96,20250113,3870,-28.17,20240320,2100,32.38,20240805,3.56,N,048870,500,413 억,,11164791,N,N,51,N,00,N
 20250307,150507,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2760,-25,5,-0.90,577668370,208705,146.19,2760,2810,2745,3620,1950,2785,2767.87,13.50,0,-15997,2845,2815,2785,2755,2725,2800,2740,414,835,500,2060,5,1,82723147,2283,98.57,1.28,12,0.25,28.00,2153.00,3870,20240320,-28.68,2100,20240805,31.43,3080,-10.39,20250224,2575,7.18,20250113,3870,-28.68,20240320,2100,31.43,20240805,3.56,N,048870,500,413 억,,11164791,N,N,0,N,00,N
 20250307,140505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2770,-15,5,-0.54,436898860,157630,110.41,2760,2810,2750,3620,1950,2785,2771.67,13.50,0,11084,2845,2815,2785,2755,2725,2800,2740,414,835,500,2060,5,1,82723147,2291,98.93,1.29,12,0.19,28.00,2153.00,3870,20240320,-28.42,2100,20240805,31.90,3080,-10.06,20250224,2575,7.57,20250113,3870,-28.42,20240320,2100,31.90,20240805,3.56,N,048870,500,413 억,,11164791,N,N,0,N,00,N
diff --git a/048910/price/prices-20250301.csv b/048910/price/prices-20250301.csv
index e14847867405..80d9ecf42916 100644
--- a/048910/price/prices-20250301.csv
+++ b/048910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9600,150,2,1.59,688935275,71877,120.28,9400,9720,9350,12280,6620,9450,9584.90,1.59,0,-1239,9736,9592,9456,9312,9176,9525,9245,63,2830,500,6800,10,1,12578946,1208,19.43,1.15,12,0.57,494.00,8314.00,11950,20240617,-19.67,6900,20241210,39.13,9720,-1.23,20250310,7580,26.65,20250102,11950,-19.67,20240617,6900,39.13,20241210,3.26,N,048910,500,63 억,,200368,N,N,0,N,00,N
+20250310,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9590,140,2,1.48,661550115,69024,115.51,9400,9720,9350,12280,6620,9450,9584.35,1.59,0,-287,9736,9592,9456,9312,9176,9525,9245,63,2830,500,6800,10,1,12578946,1206,19.41,1.15,12,0.55,494.00,8314.00,11950,20240617,-19.75,6900,20241210,38.99,9720,-1.34,20250310,7580,26.52,20250102,11950,-19.75,20240617,6900,38.99,20241210,3.26,N,048910,500,63 억,,200368,N,N,0,N,00,N
+20250310,140507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9630,180,2,1.90,585994305,61164,102.35,9400,9720,9350,12280,6620,9450,9580.71,1.59,0,1717,9736,9592,9456,9312,9176,9525,9245,63,2830,500,6800,10,1,12578946,1211,19.49,1.16,12,0.49,494.00,8314.00,11950,20240617,-19.41,6900,20241210,39.57,9720,-0.93,20250310,7580,27.04,20250102,11950,-19.41,20240617,6900,39.57,20241210,3.26,N,048910,500,63 억,,200368,N,N,0,N,00,N
+20250310,130507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9670,220,2,2.33,510647910,53329,89.24,9400,9720,9350,12280,6620,9450,9575.43,1.59,0,2995,9736,9592,9456,9312,9176,9525,9245,63,2830,500,6800,10,1,12578946,1216,19.57,1.16,12,0.42,494.00,8314.00,11950,20240617,-19.08,6900,20241210,40.14,9720,-0.51,20250310,7580,27.57,20250102,11950,-19.08,20240617,6900,40.14,20241210,3.26,N,048910,500,63 억,,200368,N,N,0,N,00,N
+20250310,120505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9580,130,2,1.38,289852080,30458,50.97,9400,9640,9350,12280,6620,9450,9516.45,1.59,0,5778,9736,9592,9456,9312,9176,9525,9245,63,2830,500,6800,10,1,12578946,1205,19.39,1.15,12,0.24,494.00,8314.00,11950,20240617,-19.83,6900,20241210,38.84,9670,-0.93,20250306,7580,26.39,20250102,11950,-19.83,20240617,6900,38.84,20241210,3.26,N,048910,500,63 억,,200368,N,N,0,N,00,N
+20250310,110505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9620,170,2,1.80,204779860,21530,36.03,9400,9640,9350,12280,6620,9450,9511.37,1.59,0,6062,9736,9592,9456,9312,9176,9525,9245,63,2830,500,6800,10,1,12578946,1210,19.47,1.16,12,0.17,494.00,8314.00,11950,20240617,-19.50,6900,20241210,39.42,9670,-0.52,20250306,7580,26.91,20250102,11950,-19.50,20240617,6900,39.42,20241210,3.26,N,048910,500,63 억,,200368,N,N,0,N,00,N
+20250310,100507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9540,90,2,0.95,101370000,10726,17.95,9400,9600,9350,12280,6620,9450,9450.87,1.59,0,896,9736,9592,9456,9312,9176,9525,9245,63,2830,500,6800,10,1,12578946,1200,19.31,1.15,12,0.09,494.00,8314.00,11950,20240617,-20.17,6900,20241210,38.26,9670,-1.34,20250306,7580,25.86,20250102,11950,-20.17,20240617,6900,38.26,20241210,3.26,N,048910,500,63 억,,200368,N,N,0,N,00,N
+20250310,090507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9440,-10,5,-0.11,18743920,1997,3.34,9400,9440,9350,12280,6620,9450,9386.04,1.59,0,489,9736,9592,9456,9312,9176,9525,9245,63,2830,500,6800,10,1,12578946,1187,19.11,1.14,12,0.02,494.00,8314.00,11950,20240617,-21.00,6900,20241210,36.81,9670,-2.38,20250306,7580,24.54,20250102,11950,-21.00,20240617,6900,36.81,20241210,3.26,N,048910,500,63 억,,200368,N,N,0,N,00,N
 20250307,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9450,-130,5,-1.36,565069035,59604,51.27,9560,9600,9320,12450,6710,9580,9480.38,1.62,0,-4252,10006,9792,9456,9242,8906,9900,9350,63,2870,500,6890,10,1,12578946,1189,19.13,1.14,12,0.47,494.00,8314.00,11950,20240617,-20.92,6900,20241210,36.96,9670,-2.28,20250306,7580,24.67,20250102,11950,-20.92,20240617,6900,36.96,20241210,3.32,N,048910,500,63 억,,204379,N,N,0,N,00,N
 20250307,150508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9480,-100,5,-1.04,539065485,56849,48.90,9560,9600,9320,12450,6710,9580,9482.40,1.62,0,-3649,10006,9792,9456,9242,8906,9900,9350,63,2870,500,6890,10,1,12578946,1192,19.19,1.14,12,0.45,494.00,8314.00,11950,20240617,-20.67,6900,20241210,37.39,9670,-1.96,20250306,7580,25.07,20250102,11950,-20.67,20240617,6900,37.39,20241210,3.32,N,048910,500,63 억,,204379,N,N,0,N,00,N
 20250307,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9510,-70,5,-0.73,455861475,48060,41.34,9560,9600,9320,12450,6710,9580,9485.24,1.62,0,-2161,10006,9792,9456,9242,8906,9900,9350,63,2870,500,6890,10,1,12578946,1196,19.25,1.14,12,0.38,494.00,8314.00,11950,20240617,-20.42,6900,20241210,37.83,9670,-1.65,20250306,7580,25.46,20250102,11950,-20.42,20240617,6900,37.83,20241210,3.32,N,048910,500,63 억,,204379,N,N,0,N,00,N
diff --git a/049070/price/prices-20250301.csv b/049070/price/prices-20250301.csv
index e012120af8a6..2b83f08b23cf 100644
--- a/049070/price/prices-20250301.csv
+++ b/049070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17570,-140,5,-0.79,761914260,42981,84.56,17700,17930,17570,23000,12400,17710,17730.60,6.17,0,2827,18290,18000,17850,17560,17410,17925,17485,86,5290,500,12750,10,1,17200000,3022,10.93,0.46,12,0.25,1608.00,38283.00,34400,20240312,-48.92,15170,20241209,15.82,22700,-22.60,20250124,17550,0.11,20250102,34400,-48.92,20240312,15170,15.82,20241209,5.16,N,049070,500,86 억,,1061023,N,N,52,N,00,N
+20250310,150509,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17610,-100,5,-0.56,643581340,36254,71.33,17700,17930,17570,23000,12400,17710,17752.13,6.17,0,1006,18290,18000,17850,17560,17410,17925,17485,86,5290,500,12750,10,1,17200000,3029,10.95,0.46,12,0.21,1608.00,38283.00,34400,20240312,-48.81,15170,20241209,16.08,22700,-22.42,20250124,17550,0.34,20250102,34400,-48.81,20240312,15170,16.08,20241209,5.16,N,049070,500,86 억,,1061023,N,N,0,N,00,N
+20250310,140507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17760,50,2,0.28,547619730,30824,60.64,17700,17930,17570,23000,12400,17710,17766.20,6.17,0,1563,18290,18000,17850,17560,17410,17925,17485,86,5290,500,12750,10,1,17200000,3055,11.04,0.46,12,0.18,1608.00,38283.00,34400,20240312,-48.37,15170,20241209,17.07,22700,-21.76,20250124,17550,1.20,20250102,34400,-48.37,20240312,15170,17.07,20241209,5.16,N,049070,500,86 억,,1061023,N,N,0,N,00,N
+20250310,130507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17790,80,2,0.45,480886520,27065,53.25,17700,17930,17570,23000,12400,17710,17768.05,6.17,0,267,18290,18000,17850,17560,17410,17925,17485,86,5290,500,12750,10,1,17200000,3060,11.06,0.46,12,0.16,1608.00,38283.00,34400,20240312,-48.28,15170,20241209,17.27,22700,-21.63,20250124,17550,1.37,20250102,34400,-48.28,20240312,15170,17.27,20241209,5.16,N,049070,500,86 억,,1061023,N,N,0,N,00,N
+20250310,120506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17850,140,2,0.79,424609850,23908,47.04,17700,17930,17570,23000,12400,17710,17760.37,6.17,0,454,18290,18000,17850,17560,17410,17925,17485,86,5290,500,12750,10,1,17200000,3070,11.10,0.47,12,0.14,1608.00,38283.00,34400,20240312,-48.11,15170,20241209,17.67,22700,-21.37,20250124,17550,1.71,20250102,34400,-48.11,20240312,15170,17.67,20241209,5.16,N,049070,500,86 억,,1061023,N,N,0,N,00,N
+20250310,110506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17810,100,2,0.56,359648920,20262,39.86,17700,17930,17570,23000,12400,17710,17750.12,6.17,0,307,18290,18000,17850,17560,17410,17925,17485,86,5290,500,12750,10,1,17200000,3063,11.08,0.47,12,0.12,1608.00,38283.00,34400,20240312,-48.23,15170,20241209,17.40,22700,-21.54,20250124,17550,1.48,20250102,34400,-48.23,20240312,15170,17.40,20241209,5.16,N,049070,500,86 억,,1061023,N,N,0,N,00,N
+20250310,100507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17770,60,2,0.34,234319240,13170,25.91,17700,17930,17570,23000,12400,17710,17792.52,6.17,0,521,18290,18000,17850,17560,17410,17925,17485,86,5290,500,12750,10,1,17200000,3056,11.05,0.46,12,0.08,1608.00,38283.00,34400,20240312,-48.34,15170,20241209,17.14,22700,-21.72,20250124,17550,1.25,20250102,34400,-48.34,20240312,15170,17.14,20241209,5.16,N,049070,500,86 억,,1061023,N,N,0,N,00,N
+20250310,090507,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17690,-20,5,-0.11,39592900,2239,4.40,17700,17810,17570,23000,12400,17710,17682.05,6.17,0,-349,18290,18000,17850,17560,17410,17925,17485,86,5290,500,12750,10,1,17200000,3043,11.00,0.46,12,0.01,1608.00,38283.00,34400,20240312,-48.58,15170,20241209,16.61,22700,-22.07,20250124,17550,0.80,20250102,34400,-48.58,20240312,15170,16.61,20241209,5.16,N,049070,500,86 억,,1061023,N,N,0,N,00,N
 20250307,160506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17710,-260,5,-1.45,889799395,49875,64.86,17820,18140,17700,23350,12580,17970,17841.40,6.15,0,2580,18643,18306,18103,17766,17563,18205,17665,86,5380,500,12930,10,1,17200000,3046,11.01,0.46,12,0.29,1608.00,38283.00,34400,20240312,-48.52,15170,20241209,16.74,22700,-21.98,20250124,17550,0.91,20250102,34400,-48.52,20240312,15170,16.74,20241209,5.17,N,049070,500,86 억,,1058540,N,N,13,N,00,N
 20250307,150508,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17770,-200,5,-1.11,662494455,37060,48.19,17820,18140,17730,23350,12580,17970,17876.27,6.15,0,607,18643,18306,18103,17766,17563,18205,17665,86,5380,500,12930,10,1,17200000,3056,11.05,0.46,12,0.22,1608.00,38283.00,34400,20240312,-48.34,15170,20241209,17.14,22700,-21.72,20250124,17550,1.25,20250102,34400,-48.34,20240312,15170,17.14,20241209,5.17,N,049070,500,86 억,,1058540,N,N,13,N,00,N
 20250307,140505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17810,-160,5,-0.89,533523325,29799,38.75,17820,18140,17730,23350,12580,17970,17904.07,6.15,0,484,18643,18306,18103,17766,17563,18205,17665,86,5380,500,12930,10,1,17200000,3063,11.08,0.47,12,0.17,1608.00,38283.00,34400,20240312,-48.23,15170,20241209,17.40,22700,-21.54,20250124,17550,1.48,20250102,34400,-48.23,20240312,15170,17.40,20241209,5.17,N,049070,500,86 억,,1058540,N,N,13,N,00,N
diff --git a/049080/price/prices-20250301.csv b/049080/price/prices-20250301.csv
index d11969bf0cbb..4e4a5a065593 100644
--- a/049080/price/prices-20250301.csv
+++ b/049080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,498,-1,5,-0.20,41096903,82386,90.10,500,505,497,648,350,499,498.83,0.64,0,-13907,511,504,501,494,491,503,493,424,149,500,290,1,1,84883347,423,-3.77,0.76,12,0.10,-132.00,651.00,1455,20240226,-65.77,476,20241209,4.62,601,-17.14,20250227,497,0.20,20250310,1278,-61.03,20240314,476,4.62,20241209,1.53,N,049080,500,424 억,,546561,N,N,2,N,00,N
+20250310,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,497,-2,5,-0.40,34581412,69292,75.78,500,505,497,648,350,499,499.07,0.64,0,-12838,511,504,501,494,491,503,493,424,149,500,290,1,1,84883347,422,-3.77,0.76,12,0.08,-132.00,651.00,1455,20240226,-65.84,476,20241209,4.41,601,-17.30,20250227,497,0.00,20250310,1278,-61.11,20240314,476,4.41,20241209,1.53,N,049080,500,424 억,,546561,N,N,19,N,00,N
+20250310,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,0,3,0.00,26913818,53903,58.95,500,505,497,648,350,499,499.30,0.64,0,-9985,511,504,501,494,491,503,493,424,149,500,290,1,1,84883347,424,-3.78,0.77,12,0.06,-132.00,651.00,1455,20240226,-65.70,476,20241209,4.83,601,-16.97,20250227,497,0.40,20250310,1278,-60.95,20240314,476,4.83,20241209,1.53,N,049080,500,424 억,,546561,N,N,19,N,00,N
+20250310,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,1,2,0.20,24908908,49887,54.56,500,505,497,648,350,499,499.31,0.64,0,-6220,511,504,501,494,491,503,493,424,149,500,290,1,1,84883347,424,-3.79,0.77,12,0.06,-132.00,651.00,1455,20240226,-65.64,476,20241209,5.04,601,-16.81,20250227,497,0.60,20250310,1278,-60.88,20240314,476,5.04,20241209,1.53,N,049080,500,424 억,,546561,N,N,19,N,00,N
+20250310,120506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,1,2,0.20,22705847,45473,49.73,500,505,497,648,350,499,499.33,0.64,0,-6182,511,504,501,494,491,503,493,424,149,500,290,1,1,84883347,424,-3.79,0.77,12,0.05,-132.00,651.00,1455,20240226,-65.64,476,20241209,5.04,601,-16.81,20250227,497,0.60,20250310,1278,-60.88,20240314,476,5.04,20241209,1.53,N,049080,500,424 억,,546561,N,N,19,N,00,N
+20250310,110506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,1,2,0.20,16344097,32745,35.81,500,505,497,648,350,499,499.13,0.64,0,-6234,511,504,501,494,491,503,493,424,149,500,290,1,1,84883347,424,-3.79,0.77,12,0.04,-132.00,651.00,1455,20240226,-65.64,476,20241209,5.04,601,-16.81,20250227,497,0.60,20250310,1278,-60.88,20240314,476,5.04,20241209,1.53,N,049080,500,424 억,,546561,N,N,19,N,00,N
+20250310,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,0,3,0.00,11504526,23065,25.22,500,505,497,648,350,499,498.79,0.64,0,-6082,511,504,501,494,491,503,493,424,149,500,290,1,1,84883347,424,-3.78,0.77,12,0.03,-132.00,651.00,1455,20240226,-65.70,476,20241209,4.83,601,-16.97,20250227,497,0.40,20250310,1278,-60.95,20240314,476,4.83,20241209,1.53,N,049080,500,424 억,,546561,N,N,19,N,00,N
+20250310,090507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,498,-1,5,-0.20,2738009,5488,6.00,500,505,498,648,350,499,498.91,0.64,0,-5468,511,504,501,494,491,503,493,424,149,500,290,1,1,84883347,423,-3.77,0.76,12,0.01,-132.00,651.00,1455,20240226,-65.77,476,20241209,4.62,601,-17.14,20250227,498,0.00,20250310,1278,-61.03,20240314,476,4.62,20241209,1.53,N,049080,500,424 억,,546561,N,N,19,N,00,N
 20250307,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,-6,5,-1.19,45762016,91430,96.33,505,508,498,656,354,505,500.53,0.66,0,-12219,519,512,508,501,497,510,499,424,151,500,300,1,1,84883347,424,-3.78,0.77,12,0.11,-132.00,651.00,1455,20240226,-65.70,476,20241209,4.83,601,-16.97,20250227,498,0.20,20250307,1278,-60.95,20240314,476,4.83,20241209,1.52,N,049080,500,424 억,,558780,N,N,19,N,00,N
 20250307,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,-6,5,-1.19,35524320,70914,74.71,505,508,498,656,354,505,500.95,0.66,0,-6131,519,512,508,501,497,510,499,424,151,500,300,1,1,84883347,424,-3.78,0.77,12,0.08,-132.00,651.00,1455,20240226,-65.70,476,20241209,4.83,601,-16.97,20250227,498,0.20,20250307,1278,-60.95,20240314,476,4.83,20241209,1.52,N,049080,500,424 억,,558780,N,N,277,N,00,N
 20250307,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,-5,5,-0.99,27156540,54173,57.07,505,508,499,656,354,505,501.29,0.66,0,-3836,519,512,508,501,497,510,499,424,151,500,300,1,1,84883347,424,-3.79,0.77,12,0.06,-132.00,651.00,1455,20240226,-65.64,476,20241209,5.04,601,-16.81,20250227,499,0.20,20250307,1278,-60.88,20240314,476,5.04,20241209,1.52,N,049080,500,424 억,,558780,N,N,277,N,00,N
diff --git a/049120/price/prices-20250301.csv b/049120/price/prices-20250301.csv
index 959197fb42ca..8f8d15f09f07 100644
--- a/049120/price/prices-20250301.csv
+++ b/049120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-9,5,-0.89,6189384,6172,215.88,1006,1008,995,1307,705,1006,1002.82,0.05,0,-172,1012,1008,1002,998,992,1011,1001,260,301,500,700,1,1,52012744,519,-3.18,1.17,12,0.01,-314.00,850.00,1682,20240319,-40.73,953,20241209,4.62,1121,-11.06,20250110,981,1.63,20250227,1682,-40.73,20240319,953,4.62,20241209,0.00,N,049120,500,260 억,,28019,N,N,0,N,00,N
+20250310,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,1,2,0.10,5965059,5947,208.01,1006,1008,995,1307,705,1006,1003.04,0.05,0,-64,1012,1008,1002,998,992,1011,1001,260,301,500,700,1,1,52012744,524,-3.21,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.13,953,20241209,5.67,1121,-10.17,20250110,981,2.65,20250227,1682,-40.13,20240319,953,5.67,20241209,0.00,N,049120,500,260 억,,28019,N,N,0,N,00,N
+20250310,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,1,2,0.10,5957003,5939,207.73,1006,1008,995,1307,705,1006,1003.03,0.05,0,-64,1012,1008,1002,998,992,1011,1001,260,301,500,700,1,1,52012744,524,-3.21,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.13,953,20241209,5.67,1121,-10.17,20250110,981,2.65,20250227,1682,-40.13,20240319,953,5.67,20241209,0.00,N,049120,500,260 억,,28019,N,N,0,N,00,N
+20250310,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,0,3,0.00,5946942,5929,207.38,1006,1008,995,1307,705,1006,1003.03,0.05,0,-64,1012,1008,1002,998,992,1011,1001,260,301,500,700,1,1,52012744,523,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.19,953,20241209,5.56,1121,-10.26,20250110,981,2.55,20250227,1682,-40.19,20240319,953,5.56,20241209,0.00,N,049120,500,260 억,,28019,N,N,0,N,00,N
+20250310,120506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,2,2,0.20,4937928,4917,171.98,1006,1008,995,1307,705,1006,1004.26,0.05,0,-64,1012,1008,1002,998,992,1011,1001,260,301,500,700,1,1,52012744,524,-3.21,1.19,12,0.01,-314.00,850.00,1682,20240319,-40.07,953,20241209,5.77,1121,-10.08,20250110,981,2.75,20250227,1682,-40.07,20240319,953,5.77,20241209,0.00,N,049120,500,260 억,,28019,N,N,0,N,00,N
+20250310,110506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,-1,5,-0.10,2116809,2115,73.98,1006,1006,995,1307,705,1006,1000.86,0.05,0,-12,1012,1008,1002,998,992,1011,1001,260,301,500,700,1,1,52012744,523,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,981,2.45,20250227,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,28019,N,N,0,N,00,N
+20250310,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,0,3,0.00,1182288,1176,41.13,1006,1006,999,1307,705,1006,1005.35,0.05,0,-172,1012,1008,1002,998,992,1011,1001,260,301,500,700,1,1,52012744,523,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.19,953,20241209,5.56,1121,-10.26,20250110,981,2.55,20250227,1682,-40.19,20240319,953,5.56,20241209,0.00,N,049120,500,260 억,,28019,N,N,0,N,00,N
+20250310,090508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,-1,5,-0.10,70942,71,2.48,1006,1006,999,1307,705,1006,999.18,0.05,0,-69,1012,1008,1002,998,992,1011,1001,260,301,500,700,1,1,52012744,523,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,981,2.45,20250227,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,28019,N,N,0,N,00,N
 20250307,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,0,3,0.00,2868299,2859,169.98,1002,1006,996,1307,705,1006,1003.25,0.05,0,-6,1009,1007,1004,1002,999,1008,1003,260,301,500,700,1,1,52012744,523,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.19,953,20241209,5.56,1121,-10.26,20250110,981,2.55,20250227,1682,-40.19,20240319,953,5.56,20241209,0.00,N,049120,500,260 억,,28025,N,N,0,N,00,N
 20250307,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,-1,5,-0.10,2636068,2628,156.24,1002,1006,996,1307,705,1006,1003.07,0.05,0,149,1009,1007,1004,1002,999,1008,1003,260,301,500,700,1,1,52012744,523,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,981,2.45,20250227,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,28025,N,N,0,N,00,N
 20250307,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,0,3,0.00,2608998,2601,154.64,1002,1006,996,1307,705,1006,1003.07,0.05,0,150,1009,1007,1004,1002,999,1008,1003,260,301,500,700,1,1,52012744,523,-3.20,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.19,953,20241209,5.56,1121,-10.26,20250110,981,2.55,20250227,1682,-40.19,20240319,953,5.56,20241209,0.00,N,049120,500,260 억,,28025,N,N,0,N,00,N
diff --git a/049180/price/prices-20250301.csv b/049180/price/prices-20250301.csv
index 25bf9dfeecfa..d17d91ac8717 100644
--- a/049180/price/prices-20250301.csv
+++ b/049180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1504,1,2,0.07,509733305,344153,107.40,1503,1510,1461,1953,1053,1503,1481.12,1.80,0,105747,1587,1545,1523,1481,1459,1534,1470,258,450,500,930,1,1,51515906,775,-1.72,2.86,12,0.67,-872.00,525.00,4415,20241004,-65.93,1351,20240805,11.32,2735,-45.01,20250102,1461,2.94,20250310,4415,-65.93,20241004,1351,11.32,20240805,0.00,N,049180,500,257 억,,924807,N,N,1,N,00,N
+20250310,150509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1498,-5,5,-0.33,489613956,330752,103.22,1503,1510,1461,1953,1053,1503,1480.31,1.80,0,102423,1587,1545,1523,1481,1459,1534,1470,258,450,500,930,1,1,51515906,772,-1.72,2.85,12,0.64,-872.00,525.00,4415,20241004,-66.07,1351,20240805,10.88,2735,-45.23,20250102,1461,2.53,20250310,4415,-66.07,20241004,1351,10.88,20240805,0.00,N,049180,500,257 억,,924807,N,N,0,N,00,N
+20250310,140508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1497,-6,5,-0.40,457672323,309363,96.54,1503,1510,1461,1953,1053,1503,1479.40,1.80,0,99233,1587,1545,1523,1481,1459,1534,1470,258,450,500,930,1,1,51515906,771,-1.72,2.85,12,0.60,-872.00,525.00,4415,20241004,-66.09,1351,20240805,10.81,2735,-45.27,20250102,1461,2.46,20250310,4415,-66.09,20241004,1351,10.81,20240805,0.00,N,049180,500,257 억,,924807,N,N,0,N,00,N
+20250310,130508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1494,-9,5,-0.60,399753838,270736,84.49,1503,1503,1461,1953,1053,1503,1476.54,1.80,0,97983,1587,1545,1523,1481,1459,1534,1470,258,450,500,930,1,1,51515906,770,-1.71,2.85,12,0.53,-872.00,525.00,4415,20241004,-66.16,1351,20240805,10.58,2735,-45.37,20250102,1461,2.26,20250310,4415,-66.16,20241004,1351,10.58,20240805,0.00,N,049180,500,257 억,,924807,N,N,0,N,00,N
+20250310,120506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1490,-13,5,-0.86,358585341,243111,75.87,1503,1503,1461,1953,1053,1503,1474.99,1.80,0,86951,1587,1545,1523,1481,1459,1534,1470,258,450,500,930,1,1,51515906,768,-1.71,2.84,12,0.47,-872.00,525.00,4415,20241004,-66.25,1351,20240805,10.29,2735,-45.52,20250102,1461,1.98,20250310,4415,-66.25,20241004,1351,10.29,20240805,0.00,N,049180,500,257 억,,924807,N,N,0,N,00,N
+20250310,110506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1471,-32,5,-2.13,312918792,212344,66.27,1503,1503,1461,1953,1053,1503,1473.64,1.80,0,63807,1587,1545,1523,1481,1459,1534,1470,258,450,500,930,1,1,51515906,758,-1.69,2.80,12,0.41,-872.00,525.00,4415,20241004,-66.68,1351,20240805,8.88,2735,-46.22,20250102,1461,0.68,20250310,4415,-66.68,20241004,1351,8.88,20240805,0.00,N,049180,500,257 억,,924807,N,N,0,N,00,N
+20250310,100508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1466,-37,5,-2.46,240524927,162981,50.86,1503,1503,1465,1953,1053,1503,1475.79,1.80,0,59881,1587,1545,1523,1481,1459,1534,1470,258,450,500,930,1,1,51515906,755,-1.68,2.79,12,0.32,-872.00,525.00,4415,20241004,-66.80,1351,20240805,8.51,2735,-46.40,20250102,1465,0.07,20250310,4415,-66.80,20241004,1351,8.51,20240805,0.00,N,049180,500,257 억,,924807,N,N,0,N,00,N
+20250310,090508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1480,-23,5,-1.53,20517533,13826,4.31,1503,1503,1475,1953,1053,1503,1483.98,1.80,0,-856,1587,1545,1523,1481,1459,1534,1470,258,450,500,930,1,1,51515906,762,-1.70,2.82,12,0.03,-872.00,525.00,4415,20241004,-66.48,1351,20240805,9.55,2735,-45.89,20250102,1475,0.34,20250310,4415,-66.48,20241004,1351,9.55,20240805,0.00,N,049180,500,257 억,,924807,N,N,0,N,00,N
 20250307,160506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1503,-51,5,-3.28,485247285,319202,69.23,1555,1565,1501,2020,1088,1554,1520.19,1.86,0,-32900,1606,1580,1540,1514,1474,1560,1494,258,466,500,960,1,1,51515906,774,-1.72,2.86,12,0.62,-872.00,525.00,4415,20241004,-65.96,1351,20240805,11.25,2735,-45.05,20250102,1494,0.60,20250305,4415,-65.96,20241004,1351,11.25,20240805,0.00,N,049180,500,257 억,,957377,N,N,0,N,00,N
 20250307,150509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1508,-46,5,-2.96,443875526,291709,63.27,1555,1565,1503,2020,1088,1554,1521.64,1.86,0,-38287,1606,1580,1540,1514,1474,1560,1494,258,466,500,960,1,1,51515906,777,-1.73,2.87,12,0.57,-872.00,525.00,4415,20241004,-65.84,1351,20240805,11.62,2735,-44.86,20250102,1494,0.94,20250305,4415,-65.84,20241004,1351,11.62,20240805,0.00,N,049180,500,257 억,,957377,N,N,0,N,00,N
 20250307,140506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1508,-46,5,-2.96,356699636,233866,50.73,1555,1565,1508,2020,1088,1554,1525.23,1.86,0,-47624,1606,1580,1540,1514,1474,1560,1494,258,466,500,960,1,1,51515906,777,-1.73,2.87,12,0.45,-872.00,525.00,4415,20241004,-65.84,1351,20240805,11.62,2735,-44.86,20250102,1494,0.94,20250305,4415,-65.84,20241004,1351,11.62,20240805,0.00,N,049180,500,257 억,,957377,N,N,0,N,00,N
diff --git a/049430/price/prices-20250301.csv b/049430/price/prices-20250301.csv
index 0bc63adbabc2..52ceab4b7180 100644
--- a/049430/price/prices-20250301.csv
+++ b/049430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10800,100,2,0.93,298940165,27666,84.41,10700,10950,10560,13910,7490,10700,10805.33,17.32,0,-1934,10926,10812,10686,10572,10446,10870,10630,45,3210,500,6840,10,1,9048000,977,6.38,0.47,12,0.31,1693.00,22952.00,13600,20241212,-20.59,8060,20240805,34.00,11600,-6.90,20250123,10080,7.14,20250228,13600,-20.59,20241212,8060,34.00,20240805,3.68,N,049430,500,45 억,,1567132,N,N,0,N,00,N
+20250310,150510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10800,100,2,0.93,285582565,26429,80.64,10700,10950,10560,13910,7490,10700,10805.65,17.32,0,-2315,10926,10812,10686,10572,10446,10870,10630,45,3210,500,6840,10,1,9048000,977,6.38,0.47,12,0.29,1693.00,22952.00,13600,20241212,-20.59,8060,20240805,34.00,11600,-6.90,20250123,10080,7.14,20250228,13600,-20.59,20241212,8060,34.00,20240805,3.68,N,049430,500,45 억,,1567132,N,N,0,N,00,N
+20250310,140509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10800,100,2,0.93,242544835,22438,68.46,10700,10950,10560,13910,7490,10700,10809.56,17.32,0,-2504,10926,10812,10686,10572,10446,10870,10630,45,3210,500,6840,10,1,9048000,977,6.38,0.47,12,0.25,1693.00,22952.00,13600,20241212,-20.59,8060,20240805,34.00,11600,-6.90,20250123,10080,7.14,20250228,13600,-20.59,20241212,8060,34.00,20240805,3.68,N,049430,500,45 억,,1567132,N,N,0,N,00,N
+20250310,130508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10840,140,2,1.31,224430685,20766,63.36,10700,10950,10560,13910,7490,10700,10807.60,17.32,0,-2023,10926,10812,10686,10572,10446,10870,10630,45,3210,500,6840,10,1,9048000,981,6.40,0.47,12,0.23,1693.00,22952.00,13600,20241212,-20.29,8060,20240805,34.49,11600,-6.55,20250123,10080,7.54,20250228,13600,-20.29,20241212,8060,34.49,20240805,3.68,N,049430,500,45 억,,1567132,N,N,0,N,00,N
+20250310,120507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10830,130,2,1.21,210870075,19512,59.53,10700,10950,10560,13910,7490,10700,10807.20,17.32,0,-2530,10926,10812,10686,10572,10446,10870,10630,45,3210,500,6840,10,1,9048000,980,6.40,0.47,12,0.22,1693.00,22952.00,13600,20241212,-20.37,8060,20240805,34.37,11600,-6.64,20250123,10080,7.44,20250228,13600,-20.37,20241212,8060,34.37,20240805,3.68,N,049430,500,45 억,,1567132,N,N,0,N,00,N
+20250310,110507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10890,190,2,1.78,200839445,18586,56.71,10700,10950,10560,13910,7490,10700,10805.95,17.32,0,-2344,10926,10812,10686,10572,10446,10870,10630,45,3210,500,6840,10,1,9048000,985,6.43,0.47,12,0.21,1693.00,22952.00,13600,20241212,-19.93,8060,20240805,35.11,11600,-6.12,20250123,10080,8.04,20250228,13600,-19.93,20241212,8060,35.11,20240805,3.68,N,049430,500,45 억,,1567132,N,N,0,N,00,N
+20250310,100508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10850,150,2,1.40,136829215,12679,38.68,10700,10950,10560,13910,7490,10700,10791.80,17.32,0,-2622,10926,10812,10686,10572,10446,10870,10630,45,3210,500,6840,10,1,9048000,982,6.41,0.47,12,0.14,1693.00,22952.00,13600,20241212,-20.22,8060,20240805,34.62,11600,-6.47,20250123,10080,7.64,20250228,13600,-20.22,20241212,8060,34.62,20240805,3.68,N,049430,500,45 억,,1567132,N,N,0,N,00,N
+20250310,090508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,0,3,0.00,7757760,725,2.21,10700,10900,10560,13910,7490,10700,10700.36,17.32,0,-180,10926,10812,10686,10572,10446,10870,10630,45,3210,500,6840,10,1,9048000,968,6.32,0.47,12,0.01,1693.00,22952.00,13600,20241212,-21.32,8060,20240805,32.75,11600,-7.76,20250123,10080,6.15,20250228,13600,-21.32,20241212,8060,32.75,20240805,3.68,N,049430,500,45 억,,1567132,N,N,0,N,00,N
 20250307,160507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,-30,5,-0.28,348667130,32655,60.11,10590,10800,10560,13940,7520,10730,10677.28,17.23,0,7980,11063,10896,10743,10576,10423,10980,10660,45,3210,500,6860,10,1,9048000,968,6.32,0.47,12,0.36,1693.00,22952.00,13600,20241212,-21.32,8060,20240805,32.75,11600,-7.76,20250123,10080,6.15,20250228,13600,-21.32,20241212,8060,32.75,20240805,3.72,N,049430,500,45 억,,1559128,N,N,0,N,00,N
 20250307,150509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10570,-160,5,-1.49,338230250,31675,58.31,10590,10800,10560,13940,7520,10730,10678.15,17.23,0,8175,11063,10896,10743,10576,10423,10980,10660,45,3210,500,6860,10,1,9048000,956,6.24,0.46,12,0.35,1693.00,22952.00,13600,20241212,-22.28,8060,20240805,31.14,11600,-8.88,20250123,10080,4.86,20250228,13600,-22.28,20241212,8060,31.14,20240805,3.72,N,049430,500,45 억,,1559128,N,N,0,N,00,N
 20250307,140506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10730,0,3,0.00,298201690,27899,51.36,10590,10800,10570,13940,7520,10730,10688.62,17.23,0,6233,11063,10896,10743,10576,10423,10980,10660,45,3210,500,6860,10,1,9048000,971,6.34,0.47,12,0.31,1693.00,22952.00,13600,20241212,-21.10,8060,20240805,33.13,11600,-7.50,20250123,10080,6.45,20250228,13600,-21.10,20241212,8060,33.13,20240805,3.72,N,049430,500,45 억,,1559128,N,N,0,N,00,N
diff --git a/049470/price/prices-20250301.csv b/049470/price/prices-20250301.csv
index c526fa6e8bdc..d7df6376de29 100644
--- a/049470/price/prices-20250301.csv
+++ b/049470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,0,3,0.00,19007888,63862,39.33,297,300,295,388,210,299,297.64,6.74,0,-6973,313,306,299,292,285,309,295,59,89,100,170,1,1,58862249,176,-2.06,0.46,12,0.11,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,3965318,N,N,0,N,00,N
+20250310,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,297,-2,5,-0.67,16821506,56534,34.82,297,300,295,388,210,299,297.55,6.74,0,-6882,313,306,299,292,285,309,295,59,89,100,170,1,1,58862249,175,-2.05,0.45,12,0.10,-145.00,654.00,679,20240826,-56.26,251,20241209,18.33,383,-22.45,20250109,288,3.12,20250108,679,-56.26,20240826,251,18.33,20241209,0.00,N,049470,100,58 억,,3965318,N,N,0,N,00,N
+20250310,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,300,1,2,0.33,15285951,51388,31.65,297,300,295,388,210,299,297.46,6.74,0,-5944,313,306,299,292,285,309,295,59,89,100,170,1,1,58862249,177,-2.07,0.46,12,0.09,-145.00,654.00,679,20240826,-55.82,251,20241209,19.52,383,-21.67,20250109,288,4.17,20250108,679,-55.82,20240826,251,19.52,20241209,0.00,N,049470,100,58 억,,3965318,N,N,0,N,00,N
+20250310,130509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,-1,5,-0.33,13518985,45452,28.00,297,300,295,388,210,299,297.43,6.74,0,-5944,313,306,299,292,285,309,295,59,89,100,170,1,1,58862249,175,-2.06,0.46,12,0.08,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,288,3.47,20250108,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,3965318,N,N,0,N,00,N
+20250310,120507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,0,3,0.00,12837613,43170,26.59,297,300,295,388,210,299,297.37,6.74,0,-5944,313,306,299,292,285,309,295,59,89,100,170,1,1,58862249,176,-2.06,0.46,12,0.07,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,3965318,N,N,0,N,00,N
+20250310,110507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,0,3,0.00,11717934,39422,24.28,297,299,295,388,210,299,297.24,6.74,0,-5944,313,306,299,292,285,309,295,59,89,100,170,1,1,58862249,176,-2.06,0.46,12,0.07,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,3965318,N,N,0,N,00,N
+20250310,100508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,297,-2,5,-0.67,3759171,12691,7.82,297,297,295,388,210,299,296.21,6.74,0,-5386,313,306,299,292,285,309,295,59,89,100,170,1,1,58862249,175,-2.05,0.45,12,0.02,-145.00,654.00,679,20240826,-56.26,251,20241209,18.33,383,-22.45,20250109,288,3.12,20250108,679,-56.26,20240826,251,18.33,20241209,0.00,N,049470,100,58 억,,3965318,N,N,0,N,00,N
+20250310,090508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,296,-3,5,-1.00,1544762,5212,3.21,297,297,296,388,210,299,296.39,6.74,0,-3644,313,306,299,292,285,309,295,59,89,100,170,1,1,58862249,174,-2.04,0.45,12,0.01,-145.00,654.00,679,20240826,-56.41,251,20241209,17.93,383,-22.72,20250109,288,2.78,20250108,679,-56.41,20240826,251,17.93,20241209,0.00,N,049470,100,58 억,,3965318,N,N,0,N,00,N
 20250307,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,299,2,2,0.67,48575907,161856,68.39,297,306,292,386,208,297,300.12,6.75,0,-9805,315,305,300,290,285,304,289,59,89,100,170,1,1,58862249,176,-2.06,0.46,12,0.27,-145.00,654.00,679,20240826,-55.96,251,20241209,19.12,383,-21.93,20250109,288,3.82,20250108,679,-55.96,20240826,251,19.12,20241209,0.00,N,049470,100,58 억,,3975123,N,N,0,N,00,N
 20250307,150509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,302,5,2,1.68,45616146,151961,64.21,297,306,292,386,208,297,300.18,6.75,0,-9034,315,305,300,290,285,304,289,59,89,100,170,1,1,58862249,178,-2.08,0.46,12,0.26,-145.00,654.00,679,20240826,-55.52,251,20241209,20.32,383,-21.15,20250109,288,4.86,20250108,679,-55.52,20240826,251,20.32,20241209,0.00,N,049470,100,58 억,,3975123,N,N,0,N,00,N
 20250307,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,298,1,2,0.34,36443672,121118,51.18,297,306,297,386,208,297,300.89,6.75,0,-7838,315,305,300,290,285,304,289,59,89,100,170,1,1,58862249,175,-2.06,0.46,12,0.21,-145.00,654.00,679,20240826,-56.11,251,20241209,18.73,383,-22.19,20250109,288,3.47,20250108,679,-56.11,20240826,251,18.73,20241209,0.00,N,049470,100,58 억,,3975123,N,N,0,N,00,N
diff --git a/049480/price/prices-20250301.csv b/049480/price/prices-20250301.csv
index 83d575a4f736..57980600c28e 100644
--- a/049480/price/prices-20250301.csv
+++ b/049480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-5,5,-0.21,121501140,51266,35.96,2350,2400,2330,3085,1665,2375,2370.01,3.04,0,3276,2455,2415,2395,2355,2335,2405,2345,157,710,500,1750,5,1,31422383,745,14.28,0.92,12,0.16,166.00,2588.00,2945,20241212,-19.52,2180,20240805,8.72,2845,-16.70,20250131,2330,1.72,20250310,2945,-19.52,20241212,2180,8.72,20240805,2.55,N,049480,500,157 억,,955967,N,N,0,N,00,N
+20250310,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,0,3,0.00,116111635,48992,34.36,2350,2400,2330,3085,1665,2375,2370.01,3.04,0,3713,2455,2415,2395,2355,2335,2405,2345,157,710,500,1750,5,1,31422383,746,14.31,0.92,12,0.16,166.00,2588.00,2945,20241212,-19.35,2180,20240805,8.94,2845,-16.52,20250131,2330,1.93,20250310,2945,-19.35,20241212,2180,8.94,20240805,2.55,N,049480,500,157 억,,955967,N,N,0,N,00,N
+20250310,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,5,2,0.21,105804830,44652,31.32,2350,2400,2330,3085,1665,2375,2369.54,3.04,0,4682,2455,2415,2395,2355,2335,2405,2345,157,710,500,1750,5,1,31422383,748,14.34,0.92,12,0.14,166.00,2588.00,2945,20241212,-19.19,2180,20240805,9.17,2845,-16.34,20250131,2330,2.15,20250310,2945,-19.19,20241212,2180,9.17,20240805,2.55,N,049480,500,157 억,,955967,N,N,0,N,00,N
+20250310,130509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,0,3,0.00,101209060,42719,29.96,2350,2400,2330,3085,1665,2375,2369.18,3.04,0,3637,2455,2415,2395,2355,2335,2405,2345,157,710,500,1750,5,1,31422383,746,14.31,0.92,12,0.14,166.00,2588.00,2945,20241212,-19.35,2180,20240805,8.94,2845,-16.52,20250131,2330,1.93,20250310,2945,-19.35,20241212,2180,8.94,20240805,2.55,N,049480,500,157 억,,955967,N,N,0,N,00,N
+20250310,120507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,10,2,0.42,65353520,27635,19.38,2350,2390,2330,3085,1665,2375,2364.88,3.04,0,-2922,2455,2415,2395,2355,2335,2405,2345,157,710,500,1750,5,1,31422383,749,14.37,0.92,12,0.09,166.00,2588.00,2945,20241212,-19.02,2180,20240805,9.40,2845,-16.17,20250131,2330,2.36,20250310,2945,-19.02,20241212,2180,9.40,20240805,2.55,N,049480,500,157 억,,955967,N,N,0,N,00,N
+20250310,110507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-5,5,-0.21,59184060,25051,17.57,2350,2390,2330,3085,1665,2375,2362.54,3.04,0,-2268,2455,2415,2395,2355,2335,2405,2345,157,710,500,1750,5,1,31422383,745,14.28,0.92,12,0.08,166.00,2588.00,2945,20241212,-19.52,2180,20240805,8.72,2845,-16.70,20250131,2330,1.72,20250310,2945,-19.52,20241212,2180,8.72,20240805,2.55,N,049480,500,157 억,,955967,N,N,0,N,00,N
+20250310,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-15,5,-0.63,54210600,22963,16.11,2350,2385,2330,3085,1665,2375,2360.78,3.04,0,-1784,2455,2415,2395,2355,2335,2405,2345,157,710,500,1750,5,1,31422383,742,14.22,0.91,12,0.07,166.00,2588.00,2945,20241212,-19.86,2180,20240805,8.26,2845,-17.05,20250131,2330,1.29,20250310,2945,-19.86,20241212,2180,8.26,20240805,2.55,N,049480,500,157 억,,955967,N,N,0,N,00,N
+20250310,090509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-30,5,-1.26,22282610,9478,6.65,2350,2375,2330,3085,1665,2375,2350.98,3.04,0,-69,2455,2415,2395,2355,2335,2405,2345,157,710,500,1750,5,1,31422383,737,14.13,0.91,12,0.03,166.00,2588.00,2945,20241212,-20.37,2180,20240805,7.57,2845,-17.57,20250131,2330,0.64,20250310,2945,-20.37,20241212,2180,7.57,20240805,2.55,N,049480,500,157 억,,955967,N,N,0,N,00,N
 20250307,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-55,5,-2.26,334997347,139385,154.53,2400,2435,2375,3155,1705,2430,2403.22,3.16,0,-36360,2493,2461,2433,2401,2373,2447,2387,157,725,500,1790,5,1,31422383,746,14.31,0.92,12,0.44,166.00,2588.00,2945,20241212,-19.35,2180,20240805,8.94,2845,-16.52,20250131,2375,0.00,20250307,2945,-19.35,20241212,2180,8.94,20240805,2.57,N,049480,500,157 억,,992327,N,N,0,N,00,N
 20250307,150509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,-35,5,-1.44,311294672,129416,143.47,2400,2435,2380,3155,1705,2430,2405.05,3.16,0,-34493,2493,2461,2433,2401,2373,2447,2387,157,725,500,1790,5,1,31422383,753,14.43,0.93,12,0.41,166.00,2588.00,2945,20241212,-18.68,2180,20240805,9.86,2845,-15.82,20250131,2375,0.84,20250102,2945,-18.68,20241212,2180,9.86,20240805,2.57,N,049480,500,157 억,,992327,N,N,0,N,00,N
 20250307,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-30,5,-1.23,248622280,103188,114.40,2400,2435,2395,3155,1705,2430,2409.07,3.16,0,-21795,2493,2461,2433,2401,2373,2447,2387,157,725,500,1790,5,1,31422383,754,14.46,0.93,12,0.33,166.00,2588.00,2945,20241212,-18.51,2180,20240805,10.09,2845,-15.64,20250131,2375,1.05,20250102,2945,-18.51,20241212,2180,10.09,20240805,2.57,N,049480,500,157 억,,992327,N,N,0,N,00,N
diff --git a/049520/price/prices-20250301.csv b/049520/price/prices-20250301.csv
index 2943f78c3808..19a4138262de 100644
--- a/049520/price/prices-20250301.csv
+++ b/049520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,5,2,0.10,164988575,34942,29.46,4800,4840,4645,6200,3340,4770,4721.78,3.24,0,-6722,5253,5011,4663,4421,4073,5132,4542,111,1430,500,3520,5,1,21784936,1040,13.57,0.93,12,0.16,352.00,5107.00,5333,20240524,-10.46,2767,20241206,72.57,4905,-2.65,20250307,3487,36.94,20250102,7890,-39.48,20240524,4025,18.63,20250221,4.45,N,049520,500,111 억,,705802,N,N,0,N,00,N
+20250310,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,10,2,0.21,159301700,33748,28.46,4800,4840,4645,6200,3340,4770,4720.33,3.24,0,-6370,5253,5011,4663,4421,4073,5132,4542,111,1430,500,3520,5,1,21784936,1041,13.58,0.94,12,0.15,352.00,5107.00,5333,20240524,-10.37,2767,20241206,72.75,4905,-2.55,20250307,3487,37.08,20250102,7890,-39.42,20240524,4025,18.76,20250221,4.45,N,049520,500,111 억,,705802,N,N,0,N,00,N
+20250310,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4715,-55,5,-1.15,90328490,19198,16.19,4800,4840,4645,6200,3340,4770,4705.10,3.24,0,-4631,5253,5011,4663,4421,4073,5132,4542,111,1430,500,3520,5,1,21784936,1027,13.39,0.92,12,0.09,352.00,5107.00,5333,20240524,-11.59,2767,20241206,70.40,4905,-3.87,20250307,3487,35.22,20250102,7890,-40.24,20240524,4025,17.14,20250221,4.45,N,049520,500,111 억,,705802,N,N,0,N,00,N
+20250310,130509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,-75,5,-1.57,63694810,13522,11.40,4800,4840,4645,6200,3340,4770,4710.46,3.24,0,-4276,5253,5011,4663,4421,4073,5132,4542,111,1430,500,3520,5,1,21784936,1023,13.34,0.92,12,0.06,352.00,5107.00,5333,20240524,-11.96,2767,20241206,69.68,4905,-4.28,20250307,3487,34.64,20250102,7890,-40.49,20240524,4025,16.65,20250221,4.45,N,049520,500,111 억,,705802,N,N,0,N,00,N
+20250310,120508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4705,-65,5,-1.36,62116145,13186,11.12,4800,4840,4645,6200,3340,4770,4710.76,3.24,0,-4200,5253,5011,4663,4421,4073,5132,4542,111,1430,500,3520,5,1,21784936,1025,13.37,0.92,12,0.06,352.00,5107.00,5333,20240524,-11.78,2767,20241206,70.04,4905,-4.08,20250307,3487,34.93,20250102,7890,-40.37,20240524,4025,16.89,20250221,4.45,N,049520,500,111 억,,705802,N,N,0,N,00,N
+20250310,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,-70,5,-1.47,57853640,12278,10.35,4800,4840,4645,6200,3340,4770,4711.98,3.24,0,-4171,5253,5011,4663,4421,4073,5132,4542,111,1430,500,3520,5,1,21784936,1024,13.35,0.92,12,0.06,352.00,5107.00,5333,20240524,-11.87,2767,20241206,69.86,4905,-4.18,20250307,3487,34.79,20250102,7890,-40.43,20240524,4025,16.77,20250221,4.45,N,049520,500,111 억,,705802,N,N,0,N,00,N
+20250310,100509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,-70,5,-1.47,37751320,7980,6.73,4800,4840,4700,6200,3340,4770,4730.74,3.24,0,-2768,5253,5011,4663,4421,4073,5132,4542,111,1430,500,3520,5,1,21784936,1024,13.35,0.92,12,0.04,352.00,5107.00,5333,20240524,-11.87,2767,20241206,69.86,4905,-4.18,20250307,3487,34.79,20250102,7890,-40.43,20240524,4025,16.77,20250221,4.45,N,049520,500,111 억,,705802,N,N,0,N,00,N
+20250310,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,0,3,0.00,6259355,1305,1.10,4800,4840,4770,6200,3340,4770,4796.44,3.24,0,-356,5253,5011,4663,4421,4073,5132,4542,111,1430,500,3520,5,1,21784936,1039,13.55,0.93,12,0.01,352.00,5107.00,5333,20240524,-10.56,2767,20241206,72.39,4905,-2.75,20250307,3487,36.79,20250102,7890,-39.54,20240524,4025,18.51,20250221,4.45,N,049520,500,111 억,,705802,N,N,0,N,00,N
 20250307,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,150,2,3.25,557548017,118594,442.99,4570,4905,4315,6000,3235,4620,4701.32,3.24,0,1991,4723,4671,4568,4516,4413,4697,4542,111,1380,500,3410,5,1,21784936,1039,13.55,0.93,12,0.54,352.00,5107.00,5333,20240524,-10.56,2767,20241206,72.39,4905,-2.75,20250307,3487,36.79,20250102,7890,-39.54,20240524,4025,18.51,20250221,4.39,N,049520,500,111 억,,704778,N,N,1,N,00,N
 20250307,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,90,2,1.95,505971182,107727,402.40,4570,4905,4315,6000,3235,4620,4696.79,3.24,0,2101,4723,4671,4568,4516,4413,4697,4542,111,1380,500,3410,5,1,21784936,1026,13.38,0.92,12,0.49,352.00,5107.00,5333,20240524,-11.68,2767,20241206,70.22,4905,-3.98,20250307,3487,35.07,20250102,7890,-40.30,20240524,4025,17.02,20250221,4.39,N,049520,500,111 억,,704778,N,N,1,N,00,N
 20250307,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,90,2,1.95,246417847,53370,199.36,4570,4710,4315,6000,3235,4620,4617.16,3.24,0,-482,4723,4671,4568,4516,4413,4697,4542,111,1380,500,3410,5,1,21784936,1026,13.38,0.92,12,0.24,352.00,5107.00,5333,20240524,-11.68,2767,20241206,70.22,4710,0.00,20250307,3487,35.07,20250102,7890,-40.30,20240524,4025,17.02,20250221,4.39,N,049520,500,111 억,,704778,N,N,1,N,00,N
diff --git a/049550/price/prices-20250301.csv b/049550/price/prices-20250301.csv
index 4b5bbb747174..89ed11ed02d7 100644
--- a/049550/price/prices-20250301.csv
+++ b/049550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,10,2,0.26,1577670,415,11.70,3830,3830,3715,4965,2675,3820,3801.61,0.16,0,-9,3846,3832,3811,3797,3776,3840,3805,101,1145,500,2750,5,1,19606277,751,20.26,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.99,3300,20241209,16.06,3970,-3.53,20250225,3520,8.81,20250123,4670,-17.99,20240522,3300,16.06,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
+20250310,150511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3800,-20,5,-0.52,1255950,331,9.33,3830,3830,3715,4965,2675,3820,3794.41,0.16,0,-9,3846,3832,3811,3797,3776,3840,3805,101,1145,500,2750,5,1,19606277,745,20.11,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.63,3300,20241209,15.15,3970,-4.28,20250225,3520,7.95,20250123,4670,-18.63,20240522,3300,15.15,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
+20250310,140510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3815,-5,5,-0.13,898555,237,6.68,3830,3830,3715,4965,2675,3820,3791.37,0.16,0,-7,3846,3832,3811,3797,3776,3840,3805,101,1145,500,2750,5,1,19606277,748,20.19,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.31,3300,20241209,15.61,3970,-3.90,20250225,3520,8.38,20250123,4670,-18.31,20240522,3300,15.61,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
+20250310,130510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,10,2,0.26,681100,180,5.07,3830,3830,3715,4965,2675,3820,3783.89,0.16,0,-6,3846,3832,3811,3797,3776,3840,3805,101,1145,500,2750,5,1,19606277,751,20.26,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.99,3300,20241209,16.06,3970,-3.53,20250225,3520,8.81,20250123,4670,-17.99,20240522,3300,16.06,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
+20250310,120508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,10,2,0.26,681100,180,5.07,3830,3830,3715,4965,2675,3820,3783.89,0.16,0,-6,3846,3832,3811,3797,3776,3840,3805,101,1145,500,2750,5,1,19606277,751,20.26,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.99,3300,20241209,16.06,3970,-3.53,20250225,3520,8.81,20250123,4670,-17.99,20240522,3300,16.06,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
+20250310,110508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,10,2,0.26,677270,179,5.05,3830,3830,3715,4965,2675,3820,3783.63,0.16,0,-6,3846,3832,3811,3797,3776,3840,3805,101,1145,500,2750,5,1,19606277,751,20.26,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.99,3300,20241209,16.06,3970,-3.53,20250225,3520,8.81,20250123,4670,-17.99,20240522,3300,16.06,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
+20250310,100509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,10,2,0.26,635140,168,4.74,3830,3830,3715,4965,2675,3820,3780.60,0.16,0,-6,3846,3832,3811,3797,3776,3840,3805,101,1145,500,2750,5,1,19606277,751,20.26,1.03,12,0.00,189.00,3736.00,4670,20240522,-17.99,3300,20241209,16.06,3970,-3.53,20250225,3520,8.81,20250123,4670,-17.99,20240522,3300,16.06,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
+20250310,090509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3820,0,3,0.00,0,0,0.00,0,0,0,4965,2675,3820,0.00,0.16,0,0,3846,3832,3811,3797,3776,3840,3805,101,1145,500,2750,5,1,19606277,749,20.21,1.02,12,0.00,189.00,3736.00,4670,20240522,-18.20,3300,20241209,15.76,3970,-3.78,20250225,3520,8.52,20250123,4670,-18.20,20240522,3300,15.76,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
 20250307,160508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3820,-15,5,-0.39,13519645,3546,59.28,3815,3825,3790,4985,2685,3835,3812.65,0.16,0,-15,3911,3872,3811,3772,3711,3842,3742,101,1150,500,2760,5,1,19606277,749,20.21,1.02,12,0.02,189.00,3736.00,4670,20240522,-18.20,3300,20241209,15.76,3970,-3.78,20250225,3520,8.52,20250123,4670,-18.20,20240522,3300,15.76,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
 20250307,150510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3825,-10,5,-0.26,13271345,3481,58.19,3815,3825,3790,4985,2685,3835,3812.51,0.16,0,-6,3911,3872,3811,3772,3711,3842,3742,101,1150,500,2760,5,1,19606277,750,20.24,1.02,12,0.02,189.00,3736.00,4670,20240522,-18.09,3300,20241209,15.91,3970,-3.65,20250225,3520,8.66,20250123,4670,-18.09,20240522,3300,15.91,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
 20250307,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3815,-20,5,-0.52,4353180,1144,19.12,3815,3815,3790,4985,2685,3835,3805.23,0.16,0,-3,3911,3872,3811,3772,3711,3842,3742,101,1150,500,2760,5,1,19606277,748,20.19,1.02,12,0.01,189.00,3736.00,4670,20240522,-18.31,3300,20241209,15.61,3970,-3.90,20250225,3520,8.38,20250123,4670,-18.31,20240522,3300,15.61,20241209,0.07,N,049550,500,101 억,,30636,N,N,0,N,00,N
diff --git a/049630/price/prices-20250301.csv b/049630/price/prices-20250301.csv
index b9767675d78f..cb870e6e2932 100644
--- a/049630/price/prices-20250301.csv
+++ b/049630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,715,-6,5,-0.83,156879090,219279,55.86,714,730,706,937,505,721,715.43,1.08,0,-1916,777,749,732,704,687,740,695,418,216,500,510,1,1,83668507,598,47.67,0.94,12,0.26,15.00,757.00,812,20240529,-11.95,584,20240227,22.43,800,-10.62,20250212,600,19.17,20250203,812,-11.95,20240529,593,20.57,20241209,2.51,N,049630,500,418 억,,906246,N,N,0,N,00,N
+20250310,150511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,717,-4,5,-0.55,146906066,205338,52.31,714,730,706,937,505,721,715.44,1.08,0,1208,777,749,732,704,687,740,695,418,216,500,510,1,1,83668507,600,47.80,0.95,12,0.25,15.00,757.00,812,20240529,-11.70,584,20240227,22.77,800,-10.38,20250212,600,19.50,20250203,812,-11.70,20240529,593,20.91,20241209,2.51,N,049630,500,418 억,,906246,N,N,0,N,00,N
+20250310,140510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,722,1,2,0.14,131590242,183996,46.87,714,730,706,937,505,721,715.18,1.08,0,4918,777,749,732,704,687,740,695,418,216,500,510,1,1,83668507,604,48.13,0.95,12,0.22,15.00,757.00,812,20240529,-11.08,584,20240227,23.63,800,-9.75,20250212,600,20.33,20250203,812,-11.08,20240529,593,21.75,20241209,2.51,N,049630,500,418 억,,906246,N,N,0,N,00,N
+20250310,130510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,722,1,2,0.14,121013459,169334,43.14,714,730,706,937,505,721,714.64,1.08,0,6404,777,749,732,704,687,740,695,418,216,500,510,1,1,83668507,604,48.13,0.95,12,0.20,15.00,757.00,812,20240529,-11.08,584,20240227,23.63,800,-9.75,20250212,600,20.33,20250203,812,-11.08,20240529,593,21.75,20241209,2.51,N,049630,500,418 억,,906246,N,N,0,N,00,N
+20250310,120508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,725,4,2,0.55,107982081,151257,38.53,714,730,706,937,505,721,713.90,1.08,0,16968,777,749,732,704,687,740,695,418,216,500,510,1,1,83668507,607,48.33,0.96,12,0.18,15.00,757.00,812,20240529,-10.71,584,20240227,24.14,800,-9.38,20250212,600,20.83,20250203,812,-10.71,20240529,593,22.26,20241209,2.51,N,049630,500,418 억,,906246,N,N,0,N,00,N
+20250310,110508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,715,-6,5,-0.83,81893278,114997,29.30,714,720,706,937,505,721,712.13,1.08,0,12537,777,749,732,704,687,740,695,418,216,500,510,1,1,83668507,598,47.67,0.94,12,0.14,15.00,757.00,812,20240529,-11.95,584,20240227,22.43,800,-10.62,20250212,600,19.17,20250203,812,-11.95,20240529,593,20.57,20241209,2.51,N,049630,500,418 억,,906246,N,N,0,N,00,N
+20250310,100509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,712,-9,5,-1.25,73031049,102562,26.13,714,720,706,937,505,721,712.07,1.08,0,12504,777,749,732,704,687,740,695,418,216,500,510,1,1,83668507,596,47.47,0.94,12,0.12,15.00,757.00,812,20240529,-12.32,584,20240227,21.92,800,-11.00,20250212,600,18.67,20250203,812,-12.32,20240529,593,20.07,20241209,2.51,N,049630,500,418 억,,906246,N,N,0,N,00,N
+20250310,090510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,720,-1,5,-0.14,5068172,7093,1.81,714,720,713,937,505,721,714.53,1.08,0,-2618,777,749,732,704,687,740,695,418,216,500,510,1,1,83668507,602,48.00,0.95,12,0.01,15.00,757.00,812,20240529,-11.33,584,20240227,23.29,800,-10.00,20250212,600,20.00,20250203,812,-11.33,20240529,593,21.42,20241209,2.51,N,049630,500,418 억,,906246,N,N,0,N,00,N
 20250307,160508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,721,-8,5,-1.10,284869539,392028,92.35,729,760,715,947,511,729,726.66,1.15,0,-55784,751,740,730,719,709,735,714,418,218,500,520,1,1,83668507,603,48.07,0.95,12,0.47,15.00,757.00,812,20240529,-11.21,584,20240227,23.46,800,-9.88,20250212,600,20.17,20250203,812,-11.21,20240529,593,21.59,20241209,2.52,N,049630,500,418 억,,962030,N,N,0,N,00,N
 20250307,150510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,716,-13,5,-1.78,266045103,365846,86.18,729,760,715,947,511,729,727.21,1.15,0,-53360,751,740,730,719,709,735,714,418,218,500,520,1,1,83668507,599,47.73,0.95,12,0.44,15.00,757.00,812,20240529,-11.82,584,20240227,22.60,800,-10.50,20250212,600,19.33,20250203,812,-11.82,20240529,593,20.74,20241209,2.52,N,049630,500,418 억,,962030,N,N,0,N,00,N
 20250307,140508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,728,-1,5,-0.14,165773176,226530,53.36,729,760,722,947,511,729,731.79,1.15,0,-49601,751,740,730,719,709,735,714,418,218,500,520,1,1,83668507,609,48.53,0.96,12,0.27,15.00,757.00,812,20240529,-10.34,584,20240227,24.66,800,-9.00,20250212,600,21.33,20250203,812,-10.34,20240529,593,22.77,20241209,2.52,N,049630,500,418 억,,962030,N,N,0,N,00,N
diff --git a/049720/price/prices-20250301.csv b/049720/price/prices-20250301.csv
index 9dad519b1a5a..8695a7629c9b 100644
--- a/049720/price/prices-20250301.csv
+++ b/049720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,-80,5,-0.82,818435840,85206,214.50,9700,9720,9560,12630,6810,9720,9605.38,1.52,0,-22504,9846,9782,9711,9647,9576,9747,9612,72,2910,500,7380,10,1,14300000,1379,11.71,3.01,12,0.60,823.00,3203.00,11630,20240416,-17.11,9440,20241112,2.12,10170,-5.21,20250102,9560,0.84,20250310,11630,-17.11,20240416,9440,2.12,20241112,0.36,N,049720,500,71 억,,216647,N,N,0,N,00,N
+20250310,150511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,-90,5,-0.93,785695220,81802,205.93,9700,9720,9560,12630,6810,9720,9604.84,1.52,0,-22465,9846,9782,9711,9647,9576,9747,9612,72,2910,500,7380,10,1,14300000,1377,11.70,3.01,12,0.57,823.00,3203.00,11630,20240416,-17.20,9440,20241112,2.01,10170,-5.31,20250102,9560,0.73,20250310,11630,-17.20,20240416,9440,2.01,20241112,0.36,N,049720,500,71 억,,216647,N,N,0,N,00,N
+20250310,140510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9570,-150,5,-1.54,612928910,63794,160.60,9700,9720,9560,12630,6810,9720,9607.94,1.52,0,-17151,9846,9782,9711,9647,9576,9747,9612,72,2910,500,7380,10,1,14300000,1369,11.63,2.99,12,0.45,823.00,3203.00,11630,20240416,-17.71,9440,20241112,1.38,10170,-5.90,20250102,9560,0.10,20250310,11630,-17.71,20240416,9440,1.38,20241112,0.36,N,049720,500,71 억,,216647,N,N,0,N,00,N
+20250310,130510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9580,-140,5,-1.44,536934080,55867,140.64,9700,9720,9560,12630,6810,9720,9610.93,1.52,0,-14020,9846,9782,9711,9647,9576,9747,9612,72,2910,500,7380,10,1,14300000,1370,11.64,2.99,12,0.39,823.00,3203.00,11630,20240416,-17.63,9440,20241112,1.48,10170,-5.80,20250102,9560,0.21,20250310,11630,-17.63,20240416,9440,1.48,20241112,0.36,N,049720,500,71 억,,216647,N,N,0,N,00,N
+20250310,120508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,-130,5,-1.34,355525585,36932,92.97,9700,9720,9580,12630,6810,9720,9626.49,1.52,0,-13809,9846,9782,9711,9647,9576,9747,9612,72,2910,500,7380,10,1,14300000,1371,11.65,2.99,12,0.26,823.00,3203.00,11630,20240416,-17.54,9440,20241112,1.59,10170,-5.70,20250102,9580,0.10,20250310,11630,-17.54,20240416,9440,1.59,20241112,0.36,N,049720,500,71 억,,216647,N,N,0,N,00,N
+20250310,110508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9590,-130,5,-1.34,272890935,28324,71.30,9700,9720,9580,12630,6810,9720,9634.62,1.52,0,-13039,9846,9782,9711,9647,9576,9747,9612,72,2910,500,7380,10,1,14300000,1371,11.65,2.99,12,0.20,823.00,3203.00,11630,20240416,-17.54,9440,20241112,1.59,10170,-5.70,20250102,9580,0.10,20250310,11630,-17.54,20240416,9440,1.59,20241112,0.36,N,049720,500,71 억,,216647,N,N,0,N,00,N
+20250310,100510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,-50,5,-0.51,41438965,4277,10.77,9700,9720,9670,12630,6810,9720,9688.79,1.52,0,-2599,9846,9782,9711,9647,9576,9747,9612,72,2910,500,7380,10,1,14300000,1383,11.75,3.02,12,0.03,823.00,3203.00,11630,20240416,-16.85,9440,20241112,2.44,10170,-4.92,20250102,9600,0.73,20250210,11630,-16.85,20240416,9440,2.44,20241112,0.36,N,049720,500,71 억,,216647,N,N,0,N,00,N
+20250310,090510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,-20,5,-0.21,1135080,117,0.29,9700,9720,9700,12630,6810,9720,9701.54,1.52,0,-17,9846,9782,9711,9647,9576,9747,9612,72,2910,500,7380,10,1,14300000,1387,11.79,3.03,12,0.00,823.00,3203.00,11630,20240416,-16.60,9440,20241112,2.75,10170,-4.62,20250102,9600,1.04,20250210,11630,-16.60,20240416,9440,2.75,20241112,0.36,N,049720,500,71 억,,216647,N,N,0,N,00,N
 20250307,160508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,-30,5,-0.31,384917885,39697,91.70,9740,9775,9640,12670,6830,9750,9696.40,1.49,0,3257,9816,9782,9726,9692,9636,9795,9705,72,2920,500,7410,10,1,14300000,1390,11.81,3.03,12,0.28,823.00,3203.00,11630,20240416,-16.42,9440,20241112,2.97,10170,-4.42,20250102,9600,1.25,20250210,11630,-16.42,20240416,9440,2.97,20241112,0.36,N,049720,500,71 억,,213409,N,N,0,N,00,N
 20250307,150511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,-40,5,-0.41,376658970,38846,89.73,9740,9775,9640,12670,6830,9750,9696.21,1.49,0,3809,9816,9782,9726,9692,9636,9795,9705,72,2920,500,7410,10,1,14300000,1389,11.80,3.03,12,0.27,823.00,3203.00,11630,20240416,-16.51,9440,20241112,2.86,10170,-4.52,20250102,9600,1.15,20250210,11630,-16.51,20240416,9440,2.86,20241112,0.36,N,049720,500,71 억,,213409,N,N,0,N,00,N
 20250307,140508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,-10,5,-0.10,298884320,30826,71.21,9740,9775,9640,12670,6830,9750,9695.85,1.49,0,5952,9816,9782,9726,9692,9636,9795,9705,72,2920,500,7410,10,1,14300000,1393,11.83,3.04,12,0.22,823.00,3203.00,11630,20240416,-16.25,9440,20241112,3.18,10170,-4.23,20250102,9600,1.46,20250210,11630,-16.25,20240416,9440,3.18,20241112,0.36,N,049720,500,71 억,,213409,N,N,0,N,00,N
diff --git a/049770/price/prices-20250301.csv b/049770/price/prices-20250301.csv
index e6d5e5bf7db6..4c0d8541bb11 100644
--- a/049770/price/prices-20250301.csv
+++ b/049770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33550,200,2,0.60,1261637250,37606,84.13,33350,33850,33100,43350,23350,33350,33548.93,9.55,0,-10104,34416,33882,33416,32882,32416,33650,32650,193,10000,1000,24670,50,1,19295620,6474,5.95,0.67,12,0.19,5641.00,50436.00,48900,20240617,-31.39,29150,20250131,15.09,34000,-1.32,20250228,29150,15.09,20250131,48900,-31.39,20240617,29150,15.09,20250131,0.31,N,049770,1000,192 억,,1841772,N,N,13,N,00,N
+20250310,150512,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33550,200,2,0.60,1183300550,35268,78.90,33350,33850,33100,43350,23350,33350,33551.79,9.55,0,-8876,34416,33882,33416,32882,32416,33650,32650,193,10000,1000,24670,50,1,19295620,6474,5.95,0.67,12,0.18,5641.00,50436.00,48900,20240617,-31.39,29150,20250131,15.09,34000,-1.32,20250228,29150,15.09,20250131,48900,-31.39,20240617,29150,15.09,20250131,0.31,N,049770,1000,192 억,,1841772,N,N,11,N,00,N
+20250310,140510,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33650,300,2,0.90,1003863350,29923,66.94,33350,33850,33100,43350,23350,33350,33548.35,9.55,0,-8045,34416,33882,33416,32882,32416,33650,32650,193,10000,1000,24670,50,1,19295620,6493,5.97,0.67,12,0.16,5641.00,50436.00,48900,20240617,-31.19,29150,20250131,15.44,34000,-1.03,20250228,29150,15.44,20250131,48900,-31.19,20240617,29150,15.44,20250131,0.31,N,049770,1000,192 억,,1841772,N,N,11,N,00,N
+20250310,130510,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33550,200,2,0.60,935435150,27888,62.39,33350,33850,33100,43350,23350,33350,33542.71,9.55,0,-8856,34416,33882,33416,32882,32416,33650,32650,193,10000,1000,24670,50,1,19295620,6474,5.95,0.67,12,0.14,5641.00,50436.00,48900,20240617,-31.39,29150,20250131,15.09,34000,-1.32,20250228,29150,15.09,20250131,48900,-31.39,20240617,29150,15.09,20250131,0.31,N,049770,1000,192 억,,1841772,N,N,11,N,00,N
+20250310,120509,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33650,300,2,0.90,793110000,23660,52.93,33350,33850,33100,43350,23350,33350,33521.28,9.55,0,-8213,34416,33882,33416,32882,32416,33650,32650,193,10000,1000,24670,50,1,19295620,6493,5.97,0.67,12,0.12,5641.00,50436.00,48900,20240617,-31.19,29150,20250131,15.44,34000,-1.03,20250228,29150,15.44,20250131,48900,-31.19,20240617,29150,15.44,20250131,0.31,N,049770,1000,192 억,,1841772,N,N,11,N,00,N
+20250310,110509,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33550,200,2,0.60,525965675,15734,35.20,33350,33850,33100,43350,23350,33350,33428.71,9.55,0,-4741,34416,33882,33416,32882,32416,33650,32650,193,10000,1000,24670,50,1,19295620,6474,5.95,0.67,12,0.08,5641.00,50436.00,48900,20240617,-31.39,29150,20250131,15.09,34000,-1.32,20250228,29150,15.09,20250131,48900,-31.39,20240617,29150,15.09,20250131,0.31,N,049770,1000,192 억,,1841772,N,N,11,N,00,N
+20250310,100510,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33500,150,2,0.45,400976325,12001,26.85,33350,33850,33100,43350,23350,33350,33412.01,9.55,0,-4777,34416,33882,33416,32882,32416,33650,32650,193,10000,1000,24670,50,1,19295620,6464,5.94,0.66,12,0.06,5641.00,50436.00,48900,20240617,-31.49,29150,20250131,14.92,34000,-1.47,20250228,29150,14.92,20250131,48900,-31.49,20240617,29150,14.92,20250131,0.31,N,049770,1000,192 억,,1841772,N,N,11,N,00,N
+20250310,090510,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33400,50,2,0.15,76437275,2294,5.13,33350,33600,33200,43350,23350,33350,33320.26,9.55,0,278,34416,33882,33416,32882,32416,33650,32650,193,10000,1000,24670,50,1,19295620,6445,5.92,0.66,12,0.01,5641.00,50436.00,48900,20240617,-31.70,29150,20250131,14.58,34000,-1.76,20250228,29150,14.58,20250131,48900,-31.70,20240617,29150,14.58,20250131,0.31,N,049770,1000,192 억,,1841772,N,N,11,N,00,N
 20250307,160508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33350,-50,5,-0.15,1469759775,44014,100.86,33400,33950,32950,43400,23400,33400,33393.01,9.54,0,4008,34433,33916,33383,32866,32333,33650,32600,193,10000,1000,24710,50,1,19295620,6435,5.91,0.66,12,0.23,5641.00,50436.00,48900,20240617,-31.80,29150,20250131,14.41,34000,-1.91,20250228,29150,14.41,20250131,48900,-31.80,20240617,29150,14.41,20250131,0.29,N,049770,1000,192 억,,1840632,N,N,11,N,00,N
 20250307,150511,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33050,-350,5,-1.05,1396203425,41799,95.78,33400,33950,32950,43400,23400,33400,33402.79,9.54,0,3970,34433,33916,33383,32866,32333,33650,32600,193,10000,1000,24710,50,1,19295620,6377,5.86,0.66,12,0.22,5641.00,50436.00,48900,20240617,-32.41,29150,20250131,13.38,34000,-2.79,20250228,29150,13.38,20250131,48900,-32.41,20240617,29150,13.38,20250131,0.29,N,049770,1000,192 억,,1840632,N,N,0,N,00,N
 20250307,140508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,33150,-250,5,-0.75,1193212925,35658,81.71,33400,33950,33050,43400,23400,33400,33462.70,9.54,0,3073,34433,33916,33383,32866,32333,33650,32600,193,10000,1000,24710,50,1,19295620,6396,5.88,0.66,12,0.18,5641.00,50436.00,48900,20240617,-32.21,29150,20250131,13.72,34000,-2.50,20250228,29150,13.72,20250131,48900,-32.21,20240617,29150,13.72,20250131,0.29,N,049770,1000,192 억,,1840632,N,N,0,N,00,N
diff --git a/049800/price/prices-20250301.csv b/049800/price/prices-20250301.csv
index 0d82843772dd..355e1b88758d 100644
--- a/049800/price/prices-20250301.csv
+++ b/049800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160508,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,24143700,11929,188.60,2020,2030,2010,2630,1420,2025,2023.95,1.33,0,-44,2041,2032,2021,2012,2001,2037,2017,100,605,500,1450,5,1,20000000,404,6.67,0.38,12,0.06,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,266181,N,N,3,N,00,N
+20250310,150512,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,23479120,11600,183.40,2020,2030,2010,2630,1420,2025,2024.06,1.33,0,126,2041,2032,2021,2012,2001,2037,2017,100,605,500,1450,5,1,20000000,404,6.67,0.38,12,0.06,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,266181,N,N,0,N,00,N
+20250310,140511,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,0,3,0.00,22810490,11269,178.17,2020,2030,2010,2630,1420,2025,2024.18,1.33,0,125,2041,2032,2021,2012,2001,2037,2017,100,605,500,1450,5,1,20000000,405,6.68,0.38,12,0.06,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,266181,N,N,0,N,00,N
+20250310,130511,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,22477085,11104,175.56,2020,2030,2010,2630,1420,2025,2024.23,1.33,0,119,2041,2032,2021,2012,2001,2037,2017,100,605,500,1450,5,1,20000000,404,6.67,0.38,12,0.06,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,266181,N,N,0,N,00,N
+20250310,120509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,0,3,0.00,11104555,5500,86.96,2020,2030,2010,2630,1420,2025,2019.01,1.33,0,193,2041,2032,2021,2012,2001,2037,2017,100,605,500,1450,5,1,20000000,405,6.68,0.38,12,0.03,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,266181,N,N,0,N,00,N
+20250310,110509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2030,5,2,0.25,6505870,3217,50.86,2020,2030,2020,2630,1420,2025,2022.34,1.33,0,-34,2041,2032,2021,2012,2001,2037,2017,100,605,500,1450,5,1,20000000,406,6.70,0.38,12,0.02,303.00,5321.00,3195,20240417,-36.46,1845,20241209,10.03,2180,-6.88,20250121,1950,4.10,20250203,3195,-36.46,20240417,1845,10.03,20241209,1.10,N,049800,500,100 억,,266181,N,N,0,N,00,N
+20250310,100510,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,2780055,1376,21.75,2020,2030,2020,2630,1420,2025,2020.39,1.33,0,-34,2041,2032,2021,2012,2001,2037,2017,100,605,500,1450,5,1,20000000,404,6.67,0.38,12,0.01,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,266181,N,N,0,N,00,N
+20250310,090510,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,878700,435,6.88,2020,2020,2020,2630,1420,2025,2020.00,1.33,0,-34,2041,2032,2021,2012,2001,2037,2017,100,605,500,1450,5,1,20000000,404,6.67,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,266181,N,N,0,N,00,N
 20250307,160509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2025,5,2,0.25,12744855,6322,145.33,2015,2030,2010,2625,1415,2020,2015.95,1.33,0,5,2043,2031,2018,2006,1993,2025,2000,100,605,500,1450,5,1,20000000,405,6.68,0.38,12,0.03,303.00,5321.00,3195,20240417,-36.62,1845,20241209,9.76,2180,-7.11,20250121,1950,3.85,20250203,3195,-36.62,20240417,1845,9.76,20241209,1.10,N,049800,500,100 억,,266181,N,N,6,N,00,N
 20250307,150511,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2020,0,3,0.00,12718535,6309,145.03,2015,2030,2010,2625,1415,2020,2015.94,1.33,0,0,2043,2031,2018,2006,1993,2025,2000,100,605,500,1450,5,1,20000000,404,6.67,0.38,12,0.03,303.00,5321.00,3195,20240417,-36.78,1845,20241209,9.49,2180,-7.34,20250121,1950,3.59,20250203,3195,-36.78,20240417,1845,9.49,20241209,1.10,N,049800,500,100 억,,266181,N,N,6,N,00,N
 20250307,140509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,-5,5,-0.25,12676100,6288,144.55,2015,2030,2010,2625,1415,2020,2015.92,1.33,0,0,2043,2031,2018,2006,1993,2025,2000,100,605,500,1450,5,1,20000000,403,6.65,0.38,12,0.03,303.00,5321.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.10,N,049800,500,100 억,,266181,N,N,6,N,00,N
diff --git a/049830/price/prices-20250301.csv b/049830/price/prices-20250301.csv
index f1e4fdf0e447..baa928cace5e 100644
--- a/049830/price/prices-20250301.csv
+++ b/049830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7530,10,2,0.13,25072250,3364,285.33,7490,7590,7390,9770,5270,7520,7453.11,0.17,0,61,7873,7696,7603,7426,7333,7650,7380,31,2250,500,5260,10,1,6132112,462,110.74,0.31,12,0.05,68.00,23959.00,9530,20240226,-20.99,6590,20241115,14.26,8180,-7.95,20250108,7070,6.51,20250217,9160,-17.79,20240314,6590,14.26,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
+20250310,150512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7540,20,2,0.27,23566250,3164,268.36,7490,7590,7390,9770,5270,7520,7448.25,0.17,0,230,7873,7696,7603,7426,7333,7650,7380,31,2250,500,5260,10,1,6132112,462,110.88,0.31,12,0.05,68.00,23959.00,9530,20240226,-20.88,6590,20241115,14.42,8180,-7.82,20250108,7070,6.65,20250217,9160,-17.69,20240314,6590,14.42,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
+20250310,140511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,-40,5,-0.53,18727970,2517,213.49,7490,7590,7390,9770,5270,7520,7440.59,0.17,0,231,7873,7696,7603,7426,7333,7650,7380,31,2250,500,5260,10,1,6132112,459,110.00,0.31,12,0.04,68.00,23959.00,9530,20240226,-21.51,6590,20241115,13.51,8180,-8.56,20250108,7070,5.80,20250217,9160,-18.34,20240314,6590,13.51,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
+20250310,130511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,-40,5,-0.53,17442270,2345,198.90,7490,7590,7390,9770,5270,7520,7438.07,0.17,0,231,7873,7696,7603,7426,7333,7650,7380,31,2250,500,5260,10,1,6132112,459,110.00,0.31,12,0.04,68.00,23959.00,9530,20240226,-21.51,6590,20241115,13.51,8180,-8.56,20250108,7070,5.80,20250217,9160,-18.34,20240314,6590,13.51,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
+20250310,120509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7570,50,2,0.66,1299030,173,14.67,7490,7590,7490,9770,5270,7520,7508.84,0.17,0,29,7873,7696,7603,7426,7333,7650,7380,31,2250,500,5260,10,1,6132112,464,111.32,0.32,12,0.00,68.00,23959.00,9530,20240226,-20.57,6590,20241115,14.87,8180,-7.46,20250108,7070,7.07,20250217,9160,-17.36,20240314,6590,14.87,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
+20250310,110509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7570,50,2,0.66,1283940,171,14.50,7490,7590,7490,9770,5270,7520,7508.42,0.17,0,29,7873,7696,7603,7426,7333,7650,7380,31,2250,500,5260,10,1,6132112,464,111.32,0.32,12,0.00,68.00,23959.00,9530,20240226,-20.57,6590,20241115,14.87,8180,-7.46,20250108,7070,7.07,20250217,9160,-17.36,20240314,6590,14.87,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
+20250310,100510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7590,70,2,0.93,1246150,166,14.08,7490,7590,7490,9770,5270,7520,7506.93,0.17,0,29,7873,7696,7603,7426,7333,7650,7380,31,2250,500,5260,10,1,6132112,465,111.62,0.32,12,0.00,68.00,23959.00,9530,20240226,-20.36,6590,20241115,15.17,8180,-7.21,20250108,7070,7.36,20250217,9160,-17.14,20240314,6590,15.17,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
+20250310,090511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,-20,5,-0.27,689400,92,7.80,7490,7520,7490,9770,5270,7520,7493.48,0.17,0,9,7873,7696,7603,7426,7333,7650,7380,31,2250,500,5260,10,1,6132112,460,110.29,0.31,12,0.00,68.00,23959.00,9530,20240226,-21.30,6590,20241115,13.81,8180,-8.31,20250108,7070,6.08,20250217,9160,-18.12,20240314,6590,13.81,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
 20250307,160509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7520,-50,5,-0.66,8921110,1179,89.18,7630,7780,7510,9840,5300,7570,7566.67,0.17,0,0,7663,7616,7583,7536,7503,7600,7520,31,2270,500,5290,10,1,6132112,461,110.59,0.31,12,0.02,68.00,23959.00,9780,20240223,-23.11,6590,20241115,14.11,8180,-8.07,20250108,7070,6.36,20250217,9350,-19.57,20240307,6590,14.11,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
 20250307,150511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7680,110,2,1.45,7785430,1028,77.76,7630,7780,7510,9840,5300,7570,7573.38,0.17,0,0,7663,7616,7583,7536,7503,7600,7520,31,2270,500,5290,10,1,6132112,471,112.94,0.32,12,0.02,68.00,23959.00,9780,20240223,-21.47,6590,20241115,16.54,8180,-6.11,20250108,7070,8.63,20250217,9350,-17.86,20240307,6590,16.54,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
 20250307,140509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7600,30,2,0.40,3332240,442,33.43,7630,7630,7510,9840,5300,7570,7538.93,0.17,0,0,7663,7616,7583,7536,7503,7600,7520,31,2270,500,5290,10,1,6132112,466,111.76,0.32,12,0.01,68.00,23959.00,9780,20240223,-22.29,6590,20241115,15.33,8180,-7.09,20250108,7070,7.50,20250217,9350,-18.72,20240307,6590,15.33,20241115,0.30,N,049830,500,30 억,,10723,N,N,0,N,00,N
diff --git a/049950/price/prices-20250301.csv b/049950/price/prices-20250301.csv
index dabae7f371c1..65353bdb02e5 100644
--- a/049950/price/prices-20250301.csv
+++ b/049950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22550,-200,5,-0.88,268163850,11798,42.48,22650,23050,22550,29550,15950,22750,22730.09,1.48,0,-480,24550,23650,23100,22200,21650,24100,22650,44,6800,500,16380,50,1,8817884,1988,56.23,1.41,12,0.13,401.00,16046.00,34800,20240411,-35.20,13390,20241209,68.41,26100,-13.60,20250124,19240,17.20,20250103,34800,-35.20,20240411,13390,68.41,20241209,4.90,N,049950,500,44 억,,130279,N,N,74,N,00,N
+20250310,150512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22550,-200,5,-0.88,256976050,11302,40.70,22650,23050,22550,29550,15950,22750,22737.22,1.48,0,-352,24550,23650,23100,22200,21650,24100,22650,44,6800,500,16380,50,1,8817884,1988,56.23,1.41,12,0.13,401.00,16046.00,34800,20240411,-35.20,13390,20241209,68.41,26100,-13.60,20250124,19240,17.20,20250103,34800,-35.20,20240411,13390,68.41,20241209,4.90,N,049950,500,44 억,,130279,N,N,107,N,00,N
+20250310,140511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22650,-100,5,-0.44,206621700,9073,32.67,22650,23050,22650,29550,15950,22750,22773.25,1.48,0,170,24550,23650,23100,22200,21650,24100,22650,44,6800,500,16380,50,1,8817884,1997,56.48,1.41,12,0.10,401.00,16046.00,34800,20240411,-34.91,13390,20241209,69.16,26100,-13.22,20250124,19240,17.72,20250103,34800,-34.91,20240411,13390,69.16,20241209,4.90,N,049950,500,44 억,,130279,N,N,107,N,00,N
+20250310,130511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22800,50,2,0.22,133940250,5868,21.13,22650,23050,22650,29550,15950,22750,22825.54,1.48,0,-835,24550,23650,23100,22200,21650,24100,22650,44,6800,500,16380,50,1,8817884,2010,56.86,1.42,12,0.07,401.00,16046.00,34800,20240411,-34.48,13390,20241209,70.28,26100,-12.64,20250124,19240,18.50,20250103,34800,-34.48,20240411,13390,70.28,20241209,4.90,N,049950,500,44 억,,130279,N,N,107,N,00,N
+20250310,120510,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22800,50,2,0.22,120825900,5292,19.06,22650,23050,22650,29550,15950,22750,22831.80,1.48,0,-829,24550,23650,23100,22200,21650,24100,22650,44,6800,500,16380,50,1,8817884,2010,56.86,1.42,12,0.06,401.00,16046.00,34800,20240411,-34.48,13390,20241209,70.28,26100,-12.64,20250124,19240,18.50,20250103,34800,-34.48,20240411,13390,70.28,20241209,4.90,N,049950,500,44 억,,130279,N,N,107,N,00,N
+20250310,110510,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22950,200,2,0.88,111811200,4897,17.63,22650,23050,22650,29550,15950,22750,22832.59,1.48,0,-698,24550,23650,23100,22200,21650,24100,22650,44,6800,500,16380,50,1,8817884,2024,57.23,1.43,12,0.06,401.00,16046.00,34800,20240411,-34.05,13390,20241209,71.40,26100,-12.07,20250124,19240,19.28,20250103,34800,-34.05,20240411,13390,71.40,20241209,4.90,N,049950,500,44 억,,130279,N,N,107,N,00,N
+20250310,100511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,0,3,0.00,93401200,4088,14.72,22650,23050,22650,29550,15950,22750,22847.65,1.48,0,-294,24550,23650,23100,22200,21650,24100,22650,44,6800,500,16380,50,1,8817884,2006,56.73,1.42,12,0.05,401.00,16046.00,34800,20240411,-34.63,13390,20241209,69.90,26100,-12.84,20250124,19240,18.24,20250103,34800,-34.63,20240411,13390,69.90,20241209,4.90,N,049950,500,44 억,,130279,N,N,107,N,00,N
+20250310,090511,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,0,3,0.00,14498250,640,2.30,22650,22750,22650,29550,15950,22750,22653.52,1.48,0,-174,24550,23650,23100,22200,21650,24100,22650,44,6800,500,16380,50,1,8817884,2006,56.73,1.42,12,0.01,401.00,16046.00,34800,20240411,-34.63,13390,20241209,69.90,26100,-12.84,20250124,19240,18.24,20250103,34800,-34.63,20240411,13390,69.90,20241209,4.90,N,049950,500,44 억,,130279,N,N,107,N,00,N
 20250307,160509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,-250,5,-1.09,633684600,27246,49.60,22650,24000,22550,29900,16100,23000,23257.91,1.47,0,683,24766,23882,23216,22332,21666,23550,22000,44,6900,500,16560,50,1,8817884,2006,56.73,1.42,12,0.31,401.00,16046.00,34800,20240411,-34.63,13390,20241209,69.90,26100,-12.84,20250124,19240,18.24,20250103,34800,-34.63,20240411,13390,69.90,20241209,4.98,N,049950,500,44 억,,129554,N,N,107,N,00,N
 20250307,150512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22700,-300,5,-1.30,610937850,26247,47.78,22650,24000,22550,29900,16100,23000,23276.48,1.47,0,997,24766,23882,23216,22332,21666,23550,22000,44,6900,500,16560,50,1,8817884,2002,56.61,1.41,12,0.30,401.00,16046.00,34800,20240411,-34.77,13390,20241209,69.53,26100,-13.03,20250124,19240,17.98,20250103,34800,-34.77,20240411,13390,69.53,20241209,4.98,N,049950,500,44 억,,129554,N,N,8897,N,00,N
 20250307,140509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22900,-100,5,-0.43,557678950,23907,43.52,22650,24000,22550,29900,16100,23000,23327.02,1.47,0,1128,24766,23882,23216,22332,21666,23550,22000,44,6900,500,16560,50,1,8817884,2019,57.11,1.43,12,0.27,401.00,16046.00,34800,20240411,-34.20,13390,20241209,71.02,26100,-12.26,20250124,19240,19.02,20250103,34800,-34.20,20240411,13390,71.02,20241209,4.98,N,049950,500,44 억,,129554,N,N,8897,N,00,N
diff --git a/049960/price/prices-20250301.csv b/049960/price/prices-20250301.csv
index 1b1b33768a60..ed091da7861f 100644
--- a/049960/price/prices-20250301.csv
+++ b/049960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160509,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13380,10,2,0.07,50071280,3762,39.18,13350,13380,13180,17380,9360,13370,13309.75,2.49,0,64,13723,13546,13423,13246,13123,13485,13185,47,4010,500,9890,10,1,9400000,1258,19.94,0.93,12,0.04,671.00,14453.00,16950,20240710,-21.06,11170,20240416,19.79,14790,-9.53,20250102,13180,1.52,20250310,16950,-21.06,20240710,11170,19.79,20240416,0.61,N,049960,500,47 억,,233917,N,N,0,N,00,N
+20250310,150513,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13370,0,3,0.00,38370610,2887,30.07,13350,13370,13180,17380,9360,13370,13290.82,2.49,0,86,13723,13546,13423,13246,13123,13485,13185,47,4010,500,9890,10,1,9400000,1257,19.93,0.93,12,0.03,671.00,14453.00,16950,20240710,-21.12,11170,20240416,19.70,14790,-9.60,20250102,13180,1.44,20250310,16950,-21.12,20240710,11170,19.70,20240416,0.61,N,049960,500,47 억,,233917,N,N,0,N,00,N
+20250310,140512,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13350,-20,5,-0.15,34405860,2590,26.98,13350,13370,13180,17380,9360,13370,13284.12,2.49,0,129,13723,13546,13423,13246,13123,13485,13185,47,4010,500,9890,10,1,9400000,1255,19.90,0.92,12,0.03,671.00,14453.00,16950,20240710,-21.24,11170,20240416,19.52,14790,-9.74,20250102,13180,1.29,20250310,16950,-21.24,20240710,11170,19.52,20240416,0.61,N,049960,500,47 억,,233917,N,N,0,N,00,N
+20250310,130511,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13350,-20,5,-0.15,30487760,2296,23.91,13350,13370,13180,17380,9360,13370,13278.64,2.49,0,48,13723,13546,13423,13246,13123,13485,13185,47,4010,500,9890,10,1,9400000,1255,19.90,0.92,12,0.02,671.00,14453.00,16950,20240710,-21.24,11170,20240416,19.52,14790,-9.74,20250102,13180,1.29,20250310,16950,-21.24,20240710,11170,19.52,20240416,0.61,N,049960,500,47 억,,233917,N,N,0,N,00,N
+20250310,120510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13300,-70,5,-0.52,23076180,1739,18.11,13350,13360,13180,17380,9360,13370,13269.80,2.49,0,15,13723,13546,13423,13246,13123,13485,13185,47,4010,500,9890,10,1,9400000,1250,19.82,0.92,12,0.02,671.00,14453.00,16950,20240710,-21.53,11170,20240416,19.07,14790,-10.07,20250102,13180,0.91,20250310,16950,-21.53,20240710,11170,19.07,20240416,0.61,N,049960,500,47 억,,233917,N,N,0,N,00,N
+20250310,110510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13290,-80,5,-0.60,22557780,1700,17.71,13350,13360,13180,17380,9360,13370,13269.28,2.49,0,15,13723,13546,13423,13246,13123,13485,13185,47,4010,500,9890,10,1,9400000,1249,19.81,0.92,12,0.02,671.00,14453.00,16950,20240710,-21.59,11170,20240416,18.98,14790,-10.14,20250102,13180,0.83,20250310,16950,-21.59,20240710,11170,18.98,20240416,0.61,N,049960,500,47 억,,233917,N,N,0,N,00,N
+20250310,100511,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13310,-60,5,-0.45,17999580,1357,14.13,13350,13360,13180,17380,9360,13370,13264.24,2.49,0,-103,13723,13546,13423,13246,13123,13485,13185,47,4010,500,9890,10,1,9400000,1251,19.84,0.92,12,0.01,671.00,14453.00,16950,20240710,-21.47,11170,20240416,19.16,14790,-10.01,20250102,13180,0.99,20250310,16950,-21.47,20240710,11170,19.16,20240416,0.61,N,049960,500,47 억,,233917,N,N,0,N,00,N
+20250310,090511,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13260,-110,5,-0.82,5789200,436,4.54,13350,13350,13230,17380,9360,13370,13277.98,2.49,0,-8,13723,13546,13423,13246,13123,13485,13185,47,4010,500,9890,10,1,9400000,1246,19.76,0.92,12,0.00,671.00,14453.00,16950,20240710,-21.77,11170,20240416,18.71,14790,-10.34,20250102,13190,0.53,20250306,16950,-21.77,20240710,11170,18.71,20240416,0.61,N,049960,500,47 억,,233917,N,N,0,N,00,N
 20250307,160510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13370,-80,5,-0.59,129038450,9601,37.41,13500,13600,13300,17480,9420,13450,13440.11,2.49,0,-40,13623,13536,13363,13276,13103,13580,13320,47,4030,500,9950,10,1,9400000,1257,19.93,0.93,12,0.10,671.00,14453.00,16950,20240710,-21.12,11170,20240416,19.70,14790,-9.60,20250102,13190,1.36,20250306,16950,-21.12,20240710,11170,19.70,20240416,0.61,N,049960,500,47 억,,233957,N,N,0,N,00,N
 20250307,150512,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13410,-40,5,-0.30,122873240,9140,35.61,13500,13600,13300,17480,9420,13450,13443.46,2.49,0,197,13623,13536,13363,13276,13103,13580,13320,47,4030,500,9950,10,1,9400000,1261,19.99,0.93,12,0.10,671.00,14453.00,16950,20240710,-20.88,11170,20240416,20.05,14790,-9.33,20250102,13190,1.67,20250306,16950,-20.88,20240710,11170,20.05,20240416,0.61,N,049960,500,47 억,,233957,N,N,0,N,00,N
 20250307,140509,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13420,-30,5,-0.22,118846550,8839,34.44,13500,13600,13300,17480,9420,13450,13445.70,2.49,0,170,13623,13536,13363,13276,13103,13580,13320,47,4030,500,9950,10,1,9400000,1261,20.00,0.93,12,0.09,671.00,14453.00,16950,20240710,-20.83,11170,20240416,20.14,14790,-9.26,20250102,13190,1.74,20250306,16950,-20.83,20240710,11170,20.14,20240416,0.61,N,049960,500,47 억,,233957,N,N,0,N,00,N
diff --git a/050090/price/prices-20250301.csv b/050090/price/prices-20250301.csv
index 02e1de11e28a..10236ed15114 100644
--- a/050090/price/prices-20250301.csv
+++ b/050090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,670,-3,5,-0.45,11902367,17676,99.61,673,679,660,874,472,673,673.36,0.77,0,-784,683,678,675,670,667,680,672,99,201,500,400,1,1,19784735,133,-3.00,0.72,12,0.09,-223.00,926.00,1456,20240404,-53.98,602,20241125,11.30,1180,-43.22,20250122,660,1.52,20250310,1456,-53.98,20240404,602,11.30,20241125,0.00,N,050090,500,98 억,,151729,N,N,0,N,00,N
+20250310,150513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,674,1,2,0.15,11288546,16761,94.45,673,679,660,874,472,673,673.50,0.77,0,-461,683,678,675,670,667,680,672,99,201,500,400,1,1,19784735,133,-3.02,0.73,12,0.08,-223.00,926.00,1456,20240404,-53.71,602,20241125,11.96,1180,-42.88,20250122,660,2.12,20250310,1456,-53.71,20240404,602,11.96,20241125,0.00,N,050090,500,98 억,,151729,N,N,0,N,00,N
+20250310,140512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,676,3,2,0.45,10340974,15355,86.53,673,679,660,874,472,673,673.46,0.77,0,-141,683,678,675,670,667,680,672,99,201,500,400,1,1,19784735,134,-3.03,0.73,12,0.08,-223.00,926.00,1456,20240404,-53.57,602,20241125,12.29,1180,-42.71,20250122,660,2.42,20250310,1456,-53.57,20240404,602,12.29,20241125,0.00,N,050090,500,98 억,,151729,N,N,0,N,00,N
+20250310,130512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,677,4,2,0.59,10326798,15334,86.41,673,679,660,874,472,673,673.46,0.77,0,-139,683,678,675,670,667,680,672,99,201,500,400,1,1,19784735,134,-3.04,0.73,12,0.08,-223.00,926.00,1456,20240404,-53.50,602,20241125,12.46,1180,-42.63,20250122,660,2.58,20250310,1456,-53.50,20240404,602,12.46,20241125,0.00,N,050090,500,98 억,,151729,N,N,0,N,00,N
+20250310,120510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,677,4,2,0.59,10101357,15001,84.53,673,679,660,874,472,673,673.38,0.77,0,-139,683,678,675,670,667,680,672,99,201,500,400,1,1,19784735,134,-3.04,0.73,12,0.08,-223.00,926.00,1456,20240404,-53.50,602,20241125,12.46,1180,-42.63,20250122,660,2.58,20250310,1456,-53.50,20240404,602,12.46,20241125,0.00,N,050090,500,98 억,,151729,N,N,0,N,00,N
+20250310,110510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,678,5,2,0.74,10085786,14978,84.40,673,679,660,874,472,673,673.37,0.77,0,-139,683,678,675,670,667,680,672,99,201,500,400,1,1,19784735,134,-3.04,0.73,12,0.08,-223.00,926.00,1456,20240404,-53.43,602,20241125,12.62,1180,-42.54,20250122,660,2.73,20250310,1456,-53.43,20240404,602,12.62,20241125,0.00,N,050090,500,98 억,,151729,N,N,0,N,00,N
+20250310,100511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,677,4,2,0.59,8864344,13171,74.22,673,679,660,874,472,673,673.02,0.77,0,-139,683,678,675,670,667,680,672,99,201,500,400,1,1,19784735,134,-3.04,0.73,12,0.07,-223.00,926.00,1456,20240404,-53.50,602,20241125,12.46,1180,-42.63,20250122,660,2.58,20250310,1456,-53.50,20240404,602,12.46,20241125,0.00,N,050090,500,98 억,,151729,N,N,0,N,00,N
+20250310,090511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,673,0,3,0.00,4631952,6906,38.92,673,673,660,874,472,673,670.71,0.77,0,-373,683,678,675,670,667,680,672,99,201,500,400,1,1,19784735,133,-3.02,0.73,12,0.03,-223.00,926.00,1456,20240404,-53.78,602,20241125,11.79,1180,-42.97,20250122,660,1.97,20250310,1456,-53.78,20240404,602,11.79,20241125,0.00,N,050090,500,98 억,,151729,N,N,0,N,00,N
 20250307,160510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,673,1,2,0.15,11975827,17746,79.90,672,680,672,873,471,672,674.85,0.78,0,-2259,697,684,677,664,657,681,661,99,201,500,400,1,1,19784735,133,-3.02,0.73,12,0.09,-223.00,926.00,1456,20240404,-53.78,602,20241125,11.79,1180,-42.97,20250122,661,1.82,20250305,1456,-53.78,20240404,602,11.79,20241125,0.00,N,050090,500,98 억,,153988,N,N,0,N,00,N
 20250307,150512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,674,2,2,0.30,10935369,16200,72.94,672,680,672,873,471,672,675.02,0.78,0,-2103,697,684,677,664,657,681,661,99,201,500,400,1,1,19784735,133,-3.02,0.73,12,0.08,-223.00,926.00,1456,20240404,-53.71,602,20241125,11.96,1180,-42.88,20250122,661,1.97,20250305,1456,-53.71,20240404,602,11.96,20241125,0.00,N,050090,500,98 억,,153988,N,N,0,N,00,N
 20250307,140510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,673,1,2,0.15,10407529,15415,69.41,672,680,672,873,471,672,675.16,0.78,0,-2086,697,684,677,664,657,681,661,99,201,500,400,1,1,19784735,133,-3.02,0.73,12,0.08,-223.00,926.00,1456,20240404,-53.78,602,20241125,11.79,1180,-42.97,20250122,661,1.82,20250305,1456,-53.78,20240404,602,11.79,20241125,0.00,N,050090,500,98 억,,153988,N,N,0,N,00,N
diff --git a/050110/price/prices-20250301.csv b/050110/price/prices-20250301.csv
index eab8971b0c2a..16bdb4815f71 100644
--- a/050110/price/prices-20250301.csv
+++ b/050110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,0,3,0.00,109875778,154588,71.90,704,719,702,925,499,712,710.74,2.00,0,-8028,732,722,717,707,702,719,704,369,213,500,490,1,1,73824118,526,-3.73,0.64,12,0.21,-191.00,1108.00,1605,20240322,-55.64,695,20241209,2.45,960,-25.83,20250103,702,1.42,20250310,1605,-55.64,20240322,695,2.45,20241209,4.22,N,050110,500,369 억,,1475652,N,N,0,N,00,N
+20250310,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,0,3,0.00,103087624,145049,67.46,704,719,702,925,499,712,710.71,2.00,0,-7692,732,722,717,707,702,719,704,369,213,500,490,1,1,73824118,526,-3.73,0.64,12,0.20,-191.00,1108.00,1605,20240322,-55.64,695,20241209,2.45,960,-25.83,20250103,702,1.42,20250310,1605,-55.64,20240322,695,2.45,20241209,4.22,N,050110,500,369 억,,1475652,N,N,0,N,00,N
+20250310,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,1,2,0.14,94097719,132392,61.57,704,719,702,925,499,712,710.75,2.00,0,-7640,732,722,717,707,702,719,704,369,213,500,490,1,1,73824118,526,-3.73,0.64,12,0.18,-191.00,1108.00,1605,20240322,-55.58,695,20241209,2.59,960,-25.73,20250103,702,1.57,20250310,1605,-55.58,20240322,695,2.59,20241209,4.22,N,050110,500,369 억,,1475652,N,N,0,N,00,N
+20250310,130512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,1,2,0.14,89224365,125542,58.39,704,719,702,925,499,712,710.71,2.00,0,-9042,732,722,717,707,702,719,704,369,213,500,490,1,1,73824118,526,-3.73,0.64,12,0.17,-191.00,1108.00,1605,20240322,-55.58,695,20241209,2.59,960,-25.73,20250103,702,1.57,20250310,1605,-55.58,20240322,695,2.59,20241209,4.22,N,050110,500,369 억,,1475652,N,N,0,N,00,N
+20250310,120510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,1,2,0.14,82301233,115808,53.86,704,719,702,925,499,712,710.67,2.00,0,-9165,732,722,717,707,702,719,704,369,213,500,490,1,1,73824118,526,-3.73,0.64,12,0.16,-191.00,1108.00,1605,20240322,-55.58,695,20241209,2.59,960,-25.73,20250103,702,1.57,20250310,1605,-55.58,20240322,695,2.59,20241209,4.22,N,050110,500,369 억,,1475652,N,N,0,N,00,N
+20250310,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,714,2,2,0.28,66870675,94181,43.80,704,719,702,925,499,712,710.02,2.00,0,-7772,732,722,717,707,702,719,704,369,213,500,490,1,1,73824118,527,-3.74,0.64,12,0.13,-191.00,1108.00,1605,20240322,-55.51,695,20241209,2.73,960,-25.62,20250103,702,1.71,20250310,1605,-55.51,20240322,695,2.73,20241209,4.22,N,050110,500,369 억,,1475652,N,N,0,N,00,N
+20250310,100512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,4,2,0.56,44527012,62941,29.27,704,716,702,925,499,712,707.44,2.00,0,-11782,732,722,717,707,702,719,704,369,213,500,490,1,1,73824118,529,-3.75,0.65,12,0.09,-191.00,1108.00,1605,20240322,-55.39,695,20241209,3.02,960,-25.42,20250103,702,1.99,20250310,1605,-55.39,20240322,695,3.02,20241209,4.22,N,050110,500,369 억,,1475652,N,N,0,N,00,N
+20250310,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,-10,5,-1.40,25880755,36758,17.10,704,716,702,925,499,712,704.08,2.00,0,-13349,732,722,717,707,702,719,704,369,213,500,490,1,1,73824118,518,-3.68,0.63,12,0.05,-191.00,1108.00,1605,20240322,-56.26,695,20241209,1.01,960,-26.88,20250103,702,0.00,20250310,1605,-56.26,20240322,695,1.01,20241209,4.22,N,050110,500,369 억,,1475652,N,N,0,N,00,N
 20250307,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,-15,5,-2.06,154141545,214964,41.84,720,727,712,945,509,727,717.06,2.04,0,-33150,749,738,726,715,703,732,709,369,218,500,500,1,1,73824118,526,-3.73,0.64,12,0.29,-191.00,1108.00,1605,20240322,-55.64,695,20241209,2.45,960,-25.83,20250103,712,0.00,20250307,1605,-55.64,20240322,695,2.45,20241209,4.24,N,050110,500,369 억,,1508802,N,N,0,N,00,N
 20250307,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,-9,5,-1.24,134383038,187249,36.45,720,727,712,945,509,727,717.67,2.04,0,-31008,749,738,726,715,703,732,709,369,218,500,500,1,1,73824118,530,-3.76,0.65,12,0.25,-191.00,1108.00,1605,20240322,-55.26,695,20241209,3.31,960,-25.21,20250103,712,0.84,20250307,1605,-55.26,20240322,695,3.31,20241209,4.24,N,050110,500,369 억,,1508802,N,N,0,N,00,N
 20250307,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,-12,5,-1.65,101666269,141501,27.54,720,727,712,945,509,727,718.48,2.04,0,-17860,749,738,726,715,703,732,709,369,218,500,500,1,1,73824118,528,-3.74,0.65,12,0.19,-191.00,1108.00,1605,20240322,-55.45,695,20241209,2.88,960,-25.52,20250103,712,0.42,20250307,1605,-55.45,20240322,695,2.88,20241209,4.24,N,050110,500,369 억,,1508802,N,N,0,N,00,N
diff --git a/050120/price/prices-20250301.csv b/050120/price/prices-20250301.csv
index 3de0f4a4a5b7..ab6ed7f2c95c 100644
--- a/050120/price/prices-20250301.csv
+++ b/050120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,15,2,0.71,25844199,12436,149.74,2105,2145,2055,2760,1490,2125,2078.18,2.87,0,189,2221,2172,2101,2052,1981,2197,2077,691,635,5000,1310,5,1,13564086,290,-1.04,0.35,12,0.09,-2060.00,6158.00,2900,20240308,-26.21,1407,20240805,52.10,2460,-13.01,20250207,1868,14.56,20250102,2870,-25.44,20240311,1407,52.10,20240805,0.00,N,050120,5000,690 억,,389093,N,N,0,N,00,N
+20250310,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-65,5,-3.06,18718469,8998,108.34,2105,2145,2060,2760,1490,2125,2080.29,2.87,0,225,2221,2172,2101,2052,1981,2197,2077,691,635,5000,1310,5,1,13564086,279,-1.00,0.33,12,0.07,-2060.00,6158.00,2900,20240308,-28.97,1407,20240805,46.41,2460,-16.26,20250207,1868,10.28,20250102,2870,-28.22,20240311,1407,46.41,20240805,0.00,N,050120,5000,690 억,,389093,N,N,0,N,00,N
+20250310,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,-40,5,-1.88,12670409,6073,73.12,2105,2145,2060,2760,1490,2125,2086.35,2.87,0,1865,2221,2172,2101,2052,1981,2197,2077,691,635,5000,1310,5,1,13564086,283,-1.01,0.34,12,0.04,-2060.00,6158.00,2900,20240308,-28.10,1407,20240805,48.19,2460,-15.24,20250207,1868,11.62,20250102,2870,-27.35,20240311,1407,48.19,20240805,0.00,N,050120,5000,690 억,,389093,N,N,0,N,00,N
+20250310,130512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,-40,5,-1.88,12668324,6072,73.11,2105,2145,2060,2760,1490,2125,2086.35,2.87,0,1865,2221,2172,2101,2052,1981,2197,2077,691,635,5000,1310,5,1,13564086,283,-1.01,0.34,12,0.04,-2060.00,6158.00,2900,20240308,-28.10,1407,20240805,48.19,2460,-15.24,20250207,1868,11.62,20250102,2870,-27.35,20240311,1407,48.19,20240805,0.00,N,050120,5000,690 억,,389093,N,N,0,N,00,N
+20250310,120511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,-30,5,-1.41,12584794,6032,72.63,2105,2145,2060,2760,1490,2125,2086.34,2.87,0,1867,2221,2172,2101,2052,1981,2197,2077,691,635,5000,1310,5,1,13564086,284,-1.02,0.34,12,0.04,-2060.00,6158.00,2900,20240308,-27.76,1407,20240805,48.90,2460,-14.84,20250207,1868,12.15,20250102,2870,-27.00,20240311,1407,48.90,20240805,0.00,N,050120,5000,690 억,,389093,N,N,0,N,00,N
+20250310,110511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,-40,5,-1.88,12549214,6015,72.43,2105,2145,2060,2760,1490,2125,2086.32,2.87,0,1873,2221,2172,2101,2052,1981,2197,2077,691,635,5000,1310,5,1,13564086,283,-1.01,0.34,12,0.04,-2060.00,6158.00,2900,20240308,-28.10,1407,20240805,48.19,2460,-15.24,20250207,1868,11.62,20250102,2870,-27.35,20240311,1407,48.19,20240805,0.00,N,050120,5000,690 억,,389093,N,N,0,N,00,N
+20250310,100512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,-45,5,-2.12,10326039,4938,59.46,2105,2145,2070,2760,1490,2125,2091.14,2.87,0,1875,2221,2172,2101,2052,1981,2197,2077,691,635,5000,1310,5,1,13564086,282,-1.01,0.34,12,0.04,-2060.00,6158.00,2900,20240308,-28.28,1407,20240805,47.83,2460,-15.45,20250207,1868,11.35,20250102,2870,-27.53,20240311,1407,47.83,20240805,0.00,N,050120,5000,690 억,,389093,N,N,0,N,00,N
+20250310,090512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,-10,5,-0.47,343165,163,1.96,2105,2115,2105,2760,1490,2125,2105.31,2.87,0,0,2221,2172,2101,2052,1981,2197,2077,691,635,5000,1310,5,1,13564086,287,-1.03,0.34,12,0.00,-2060.00,6158.00,2900,20240308,-27.07,1407,20240805,50.32,2460,-14.02,20250207,1868,13.22,20250102,2870,-26.31,20240311,1407,50.32,20240805,0.00,N,050120,5000,690 억,,389093,N,N,0,N,00,N
 20250307,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,5,2,0.24,17290540,8304,60.44,2080,2150,2030,2755,1485,2120,2082.19,2.87,0,-48,2206,2162,2106,2062,2006,2185,2085,691,635,5000,1310,5,1,13564086,288,-1.03,0.35,12,0.06,-2060.00,6158.00,2900,20240308,-26.72,1407,20240805,51.03,2460,-13.62,20250207,1868,13.76,20250102,2900,-26.72,20240308,1407,51.03,20240805,0.00,N,050120,5000,690 억,,389125,N,N,0,N,00,N
 20250307,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,-35,5,-1.65,13517450,6517,47.43,2080,2150,2030,2755,1485,2120,2074.18,2.87,0,-31,2206,2162,2106,2062,2006,2185,2085,691,635,5000,1310,5,1,13564086,283,-1.01,0.34,12,0.05,-2060.00,6158.00,2900,20240308,-28.10,1407,20240805,48.19,2460,-15.24,20250207,1868,11.62,20250102,2900,-28.10,20240308,1407,48.19,20240805,0.00,N,050120,5000,690 억,,389125,N,N,0,N,00,N
 20250307,140510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,0,3,0.00,12622565,6093,44.34,2080,2150,2030,2755,1485,2120,2071.65,2.87,0,-29,2206,2162,2106,2062,2006,2185,2085,691,635,5000,1310,5,1,13564086,288,-1.03,0.34,12,0.04,-2060.00,6158.00,2900,20240308,-26.90,1407,20240805,50.68,2460,-13.82,20250207,1868,13.49,20250102,2900,-26.90,20240308,1407,50.68,20240805,0.00,N,050120,5000,690 억,,389125,N,N,0,N,00,N
diff --git a/050760/price/prices-20250301.csv b/050760/price/prices-20250301.csv
index 5e65426cee4d..6579523f04df 100644
--- a/050760/price/prices-20250301.csv
+++ b/050760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1558,0,3,0.00,36752814,23286,52.45,1558,1608,1554,2025,1091,1558,1578.32,0.55,0,-553,1652,1604,1573,1525,1494,1589,1510,82,467,500,1090,1,1,16334678,254,-4.65,0.41,12,0.14,-335.00,3846.00,1930,20240226,-19.27,1178,20241210,32.26,1800,-13.44,20250117,1282,21.53,20250115,1924,-19.02,20240311,1178,32.26,20241210,1.04,N,050760,500,81 억,,89172,N,N,0,N,00,N
+20250310,150514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1564,6,2,0.39,35504843,22485,50.65,1558,1608,1554,2025,1091,1558,1579.05,0.55,0,248,1652,1604,1573,1525,1494,1589,1510,82,467,500,1090,1,1,16334678,255,-4.67,0.41,12,0.14,-335.00,3846.00,1930,20240226,-18.96,1178,20241210,32.77,1800,-13.11,20250117,1282,22.00,20250115,1924,-18.71,20240311,1178,32.77,20241210,1.04,N,050760,500,81 억,,89172,N,N,0,N,00,N
+20250310,140513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1554,-4,5,-0.26,24773561,15616,35.17,1558,1608,1554,2025,1091,1558,1586.42,0.55,0,-446,1652,1604,1573,1525,1494,1589,1510,82,467,500,1090,1,1,16334678,254,-4.64,0.40,12,0.10,-335.00,3846.00,1930,20240226,-19.48,1178,20241210,31.92,1800,-13.67,20250117,1282,21.22,20250115,1924,-19.23,20240311,1178,31.92,20241210,1.04,N,050760,500,81 억,,89172,N,N,0,N,00,N
+20250310,130512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1599,41,2,2.63,19159804,12037,27.11,1558,1608,1555,2025,1091,1558,1591.74,0.55,0,-92,1652,1604,1573,1525,1494,1589,1510,82,467,500,1090,1,1,16334678,261,-4.77,0.42,12,0.07,-335.00,3846.00,1930,20240226,-17.15,1178,20241210,35.74,1800,-11.17,20250117,1282,24.73,20250115,1924,-16.89,20240311,1178,35.74,20241210,1.04,N,050760,500,81 억,,89172,N,N,0,N,00,N
+20250310,120511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1595,37,2,2.37,18055680,11341,25.54,1558,1608,1555,2025,1091,1558,1592.07,0.55,0,-78,1652,1604,1573,1525,1494,1589,1510,82,467,500,1090,1,1,16334678,261,-4.76,0.41,12,0.07,-335.00,3846.00,1930,20240226,-17.36,1178,20241210,35.40,1800,-11.39,20250117,1282,24.41,20250115,1924,-17.10,20240311,1178,35.40,20241210,1.04,N,050760,500,81 억,,89172,N,N,0,N,00,N
+20250310,110511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1585,27,2,1.73,17112219,10750,24.21,1558,1603,1555,2025,1091,1558,1591.83,0.55,0,-57,1652,1604,1573,1525,1494,1589,1510,82,467,500,1090,1,1,16334678,259,-4.73,0.41,12,0.07,-335.00,3846.00,1930,20240226,-17.88,1178,20241210,34.55,1800,-11.94,20250117,1282,23.63,20250115,1924,-17.62,20240311,1178,34.55,20241210,1.04,N,050760,500,81 억,,89172,N,N,0,N,00,N
+20250310,100512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1596,38,2,2.44,14548339,9131,20.57,1558,1603,1555,2025,1091,1558,1593.29,0.55,0,-52,1652,1604,1573,1525,1494,1589,1510,82,467,500,1090,1,1,16334678,261,-4.76,0.41,12,0.06,-335.00,3846.00,1930,20240226,-17.31,1178,20241210,35.48,1800,-11.33,20250117,1282,24.49,20250115,1924,-17.05,20240311,1178,35.48,20241210,1.04,N,050760,500,81 억,,89172,N,N,0,N,00,N
+20250310,090512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1558,0,3,0.00,10906,7,0.02,1558,1558,1558,2025,1091,1558,1558.00,0.55,0,0,1652,1604,1573,1525,1494,1589,1510,82,467,500,1090,1,1,16334678,254,-4.65,0.41,12,0.00,-335.00,3846.00,1930,20240226,-19.27,1178,20241210,32.26,1800,-13.44,20250117,1282,21.53,20250115,1924,-19.02,20240311,1178,32.26,20241210,1.04,N,050760,500,81 억,,89172,N,N,0,N,00,N
 20250307,160511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1558,-19,5,-1.20,69571383,44305,220.69,1577,1621,1542,2050,1104,1577,1570.28,0.57,0,-3663,1629,1602,1589,1562,1549,1596,1556,82,473,500,1100,1,1,16334678,254,-4.65,0.41,12,0.27,-335.00,3846.00,1937,20240223,-19.57,1178,20241210,32.26,1800,-13.44,20250117,1282,21.53,20250115,1924,-19.02,20240311,1178,32.26,20241210,1.04,N,050760,500,81 억,,92829,N,N,0,N,00,N
 20250307,150513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1555,-22,5,-1.40,66968737,42632,212.35,1577,1621,1542,2050,1104,1577,1570.86,0.57,0,-3052,1629,1602,1589,1562,1549,1596,1556,82,473,500,1100,1,1,16334678,254,-4.64,0.40,12,0.26,-335.00,3846.00,1937,20240223,-19.72,1178,20241210,32.00,1800,-13.61,20250117,1282,21.29,20250115,1924,-19.18,20240311,1178,32.00,20241210,1.04,N,050760,500,81 억,,92829,N,N,0,N,00,N
 20250307,140510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1579,2,2,0.13,44886284,28430,141.61,1577,1621,1564,2050,1104,1577,1578.84,0.57,0,-2213,1629,1602,1589,1562,1549,1596,1556,82,473,500,1100,1,1,16334678,258,-4.71,0.41,12,0.17,-335.00,3846.00,1937,20240223,-18.48,1178,20241210,34.04,1800,-12.28,20250117,1282,23.17,20250115,1924,-17.93,20240311,1178,34.04,20241210,1.04,N,050760,500,81 억,,92829,N,N,0,N,00,N
diff --git a/050860/price/prices-20250301.csv b/050860/price/prices-20250301.csv
index 2bfbb7cae91c..0b9bf3363fe1 100644
--- a/050860/price/prices-20250301.csv
+++ b/050860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2030,0,3,0.00,25093117,12413,52.99,2020,2030,2015,2635,1425,2030,2021.51,0.53,0,-774,2043,2036,2023,2016,2003,2040,2020,113,605,500,1420,5,1,22500000,457,9.90,0.33,06,0.06,205.00,6149.00,2800,20240605,-27.50,1980,20241230,2.53,2150,-5.58,20250213,1981,2.47,20250203,2800,-27.50,20240605,1980,2.53,20241230,0.96,N,050860,500,112 억,,119900,N,N,0,N,00,N
+20250310,150514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-10,5,-0.49,24867787,12302,52.52,2020,2030,2015,2635,1425,2030,2021.44,0.53,0,-755,2043,2036,2023,2016,2003,2040,2020,113,605,500,1420,5,1,22500000,455,9.85,0.33,06,0.05,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2150,-6.05,20250213,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,0.96,N,050860,500,112 억,,119900,N,N,0,N,00,N
+20250310,140513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-10,5,-0.49,24665787,12202,52.09,2020,2030,2015,2635,1425,2030,2021.45,0.53,0,-755,2043,2036,2023,2016,2003,2040,2020,113,605,500,1420,5,1,22500000,455,9.85,0.33,06,0.05,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2150,-6.05,20250213,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,0.96,N,050860,500,112 억,,119900,N,N,0,N,00,N
+20250310,130513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-5,5,-0.25,23922065,11834,50.52,2020,2030,2015,2635,1425,2030,2021.47,0.53,0,-756,2043,2036,2023,2016,2003,2040,2020,113,605,500,1420,5,1,22500000,456,9.88,0.33,06,0.05,205.00,6149.00,2800,20240605,-27.68,1980,20241230,2.27,2150,-5.81,20250213,1981,2.22,20250203,2800,-27.68,20240605,1980,2.27,20241230,0.96,N,050860,500,112 억,,119900,N,N,0,N,00,N
+20250310,120511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-5,5,-0.25,21725690,10749,45.89,2020,2030,2015,2635,1425,2030,2021.18,0.53,0,-756,2043,2036,2023,2016,2003,2040,2020,113,605,500,1420,5,1,22500000,456,9.88,0.33,06,0.05,205.00,6149.00,2800,20240605,-27.68,1980,20241230,2.27,2150,-5.81,20250213,1981,2.22,20250203,2800,-27.68,20240605,1980,2.27,20241230,0.96,N,050860,500,112 억,,119900,N,N,0,N,00,N
+20250310,110511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-10,5,-0.49,13270270,6562,28.01,2020,2030,2015,2635,1425,2030,2022.29,0.53,0,-756,2043,2036,2023,2016,2003,2040,2020,113,605,500,1420,5,1,22500000,455,9.85,0.33,06,0.03,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2150,-6.05,20250213,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,0.96,N,050860,500,112 억,,119900,N,N,0,N,00,N
+20250310,100512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-5,5,-0.25,12120855,5993,25.58,2020,2030,2015,2635,1425,2030,2022.50,0.53,0,-694,2043,2036,2023,2016,2003,2040,2020,113,605,500,1420,5,1,22500000,456,9.88,0.33,06,0.03,205.00,6149.00,2800,20240605,-27.68,1980,20241230,2.27,2150,-5.81,20250213,1981,2.22,20250203,2800,-27.68,20240605,1980,2.27,20241230,0.96,N,050860,500,112 억,,119900,N,N,0,N,00,N
+20250310,090513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-10,5,-0.49,234320,116,0.50,2020,2020,2020,2635,1425,2030,2020.00,0.53,0,-115,2043,2036,2023,2016,2003,2040,2020,113,605,500,1420,5,1,22500000,455,9.85,0.33,06,0.00,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2150,-6.05,20250213,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,0.96,N,050860,500,112 억,,119900,N,N,0,N,00,N
 20250307,160511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2030,5,2,0.25,46431247,23061,66.68,2010,2030,2010,2630,1420,2025,2013.41,0.53,0,-190,2055,2040,2025,2010,1995,2032,2002,113,605,500,1410,5,1,22500000,457,9.90,0.33,06,0.10,205.00,6149.00,2800,20240605,-27.50,1980,20241230,2.53,2150,-5.58,20250213,1981,2.47,20250203,2800,-27.50,20240605,1980,2.53,20241230,0.95,N,050860,500,112 억,,120071,N,N,0,N,00,N
 20250307,150513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-15,5,-0.74,44453352,22079,63.84,2010,2027,2010,2630,1420,2025,2013.38,0.53,0,-101,2055,2040,2025,2010,1995,2032,2002,113,605,500,1410,5,1,22500000,452,9.80,0.33,06,0.10,205.00,6149.00,2800,20240605,-28.21,1980,20241230,1.52,2150,-6.51,20250213,1981,1.46,20250203,2800,-28.21,20240605,1980,1.52,20241230,0.95,N,050860,500,112 억,,120071,N,N,0,N,00,N
 20250307,140511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,33301672,16535,47.81,2010,2027,2010,2630,1420,2025,2014.01,0.53,0,-101,2055,2040,2025,2010,1995,2032,2002,113,605,500,1410,5,1,22500000,455,9.85,0.33,06,0.07,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2150,-6.05,20250213,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,0.95,N,050860,500,112 억,,120071,N,N,0,N,00,N
diff --git a/050890/price/prices-20250301.csv b/050890/price/prices-20250301.csv
index 13483b0852d8..9de660bfef93 100644
--- a/050890/price/prices-20250301.csv
+++ b/050890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7120,320,2,4.71,10281537835,1447072,151.97,6830,7250,6810,8840,4760,6800,7105.35,5.81,0,129300,7146,6972,6886,6712,6626,6930,6670,306,2040,500,5160,10,1,61095231,4350,10.66,1.59,12,2.37,668.00,4492.00,8600,20250124,-17.21,4035,20240909,76.46,8600,-17.21,20250124,5730,24.26,20250114,8600,-17.21,20250124,4035,76.46,20240909,7.65,N,050890,500,306 억,,3550290,N,N,3,N,00,N
+20250310,150514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7120,320,2,4.71,9739307180,1370841,143.97,6830,7250,6810,8840,4760,6800,7104.97,5.81,0,113028,7146,6972,6886,6712,6626,6930,6670,306,2040,500,5160,10,1,61095231,4350,10.66,1.59,12,2.24,668.00,4492.00,8600,20250124,-17.21,4035,20240909,76.46,8600,-17.21,20250124,5730,24.26,20250114,8600,-17.21,20250124,4035,76.46,20240909,7.65,N,050890,500,306 억,,3550290,N,N,250,N,00,N
+20250310,140513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7140,340,2,5.00,8539758945,1202460,126.28,6830,7250,6810,8840,4760,6800,7102.30,5.81,0,123274,7146,6972,6886,6712,6626,6930,6670,306,2040,500,5160,10,1,61095231,4362,10.69,1.59,12,1.97,668.00,4492.00,8600,20250124,-16.98,4035,20240909,76.95,8600,-16.98,20250124,5730,24.61,20250114,8600,-16.98,20250124,4035,76.95,20240909,7.65,N,050890,500,306 억,,3550290,N,N,250,N,00,N
+20250310,130513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7170,370,2,5.44,6986837620,985891,103.54,6830,7250,6810,8840,4760,6800,7087.28,5.81,0,158102,7146,6972,6886,6712,6626,6930,6670,306,2040,500,5160,10,1,61095231,4381,10.73,1.60,12,1.61,668.00,4492.00,8600,20250124,-16.63,4035,20240909,77.70,8600,-16.63,20250124,5730,25.13,20250114,8600,-16.63,20250124,4035,77.70,20240909,7.65,N,050890,500,306 억,,3550290,N,N,250,N,00,N
+20250310,120511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7120,320,2,4.71,6342318695,895734,94.07,6830,7250,6810,8840,4760,6800,7081.07,5.81,0,142962,7146,6972,6886,6712,6626,6930,6670,306,2040,500,5160,10,1,61095231,4350,10.66,1.59,12,1.47,668.00,4492.00,8600,20250124,-17.21,4035,20240909,76.46,8600,-17.21,20250124,5730,24.26,20250114,8600,-17.21,20250124,4035,76.46,20240909,7.65,N,050890,500,306 억,,3550290,N,N,250,N,00,N
+20250310,110511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7110,310,2,4.56,5823360845,822678,86.40,6830,7250,6810,8840,4760,6800,7079.07,5.81,0,135185,7146,6972,6886,6712,6626,6930,6670,306,2040,500,5160,10,1,61095231,4344,10.64,1.58,12,1.35,668.00,4492.00,8600,20250124,-17.33,4035,20240909,76.21,8600,-17.33,20250124,5730,24.08,20250114,8600,-17.33,20250124,4035,76.21,20240909,7.65,N,050890,500,306 억,,3550290,N,N,250,N,00,N
+20250310,100513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6950,150,2,2.21,1396155350,202480,21.26,6830,6990,6810,8840,4760,6800,6896.02,5.81,0,16853,7146,6972,6886,6712,6626,6930,6670,306,2040,500,5160,10,1,61095231,4246,10.40,1.55,12,0.33,668.00,4492.00,8600,20250124,-19.19,4035,20240909,72.24,8600,-19.19,20250124,5730,21.29,20250114,8600,-19.19,20250124,4035,72.24,20240909,7.65,N,050890,500,306 억,,3550290,N,N,250,N,00,N
+20250310,090513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6870,70,2,1.03,316247570,46134,4.85,6830,6900,6810,8840,4760,6800,6856.90,5.81,0,2033,7146,6972,6886,6712,6626,6930,6670,306,2040,500,5160,10,1,61095231,4197,10.28,1.53,12,0.08,668.00,4492.00,8600,20250124,-20.12,4035,20240909,70.26,8600,-20.12,20250124,5730,19.90,20250114,8600,-20.12,20250124,4035,70.26,20240909,7.65,N,050890,500,306 억,,3550290,N,N,250,N,00,N
 20250307,160511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6800,-260,5,-3.68,6410902750,928665,110.36,6940,7060,6800,9170,4950,7060,6903.48,5.70,0,69784,7300,7180,7110,6990,6920,7145,6955,306,2110,500,5360,10,1,61095231,4154,10.18,1.51,12,1.52,668.00,4492.00,8600,20250124,-20.93,4035,20240909,68.53,8600,-20.93,20250124,5730,18.67,20250114,8600,-20.93,20250124,4035,68.53,20240909,7.60,N,050890,500,306 억,,3484185,N,N,250,N,00,N
 20250307,150513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6850,-210,5,-2.97,5967938410,863754,102.65,6940,7060,6800,9170,4950,7060,6909.26,5.70,0,50820,7300,7180,7110,6990,6920,7145,6955,306,2110,500,5360,10,1,61095231,4185,10.25,1.52,12,1.41,668.00,4492.00,8600,20250124,-20.35,4035,20240909,69.76,8600,-20.35,20250124,5730,19.55,20250114,8600,-20.35,20250124,4035,69.76,20240909,7.60,N,050890,500,306 억,,3484185,N,N,470,N,00,N
 20250307,140511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6870,-190,5,-2.69,4648002795,670540,79.69,6940,7060,6850,9170,4950,7060,6931.68,5.70,0,1010,7300,7180,7110,6990,6920,7145,6955,306,2110,500,5360,10,1,61095231,4197,10.28,1.53,12,1.10,668.00,4492.00,8600,20250124,-20.12,4035,20240909,70.26,8600,-20.12,20250124,5730,19.90,20250114,8600,-20.12,20250124,4035,70.26,20240909,7.60,N,050890,500,306 억,,3484185,N,N,470,N,00,N
diff --git a/050960/price/prices-20250301.csv b/050960/price/prices-20250301.csv
index 3a43e5128c65..7bcbddbca935 100644
--- a/050960/price/prices-20250301.csv
+++ b/050960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16010,-770,5,-4.59,1552199975,97734,47.45,15990,16290,14750,21800,11750,16780,15881.88,1.16,0,653,19340,18060,17120,15840,14900,17590,15370,34,5020,500,10400,10,1,6751000,1081,19.38,1.28,12,1.45,826.00,12522.00,25900,20241211,-38.19,8420,20241125,90.14,18720,-14.48,20250102,13450,19.03,20250210,25900,-38.19,20241211,8420,90.14,20241125,2.00,N,050960,500,33 억,,78438,N,N,0,N,00,N
+20250310,150515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16140,-640,5,-3.81,1481370945,93328,45.31,15990,16290,14750,21800,11750,16780,15872.74,1.16,0,-370,19340,18060,17120,15840,14900,17590,15370,34,5020,500,10400,10,1,6751000,1090,19.54,1.29,12,1.38,826.00,12522.00,25900,20241211,-37.68,8420,20241125,91.69,18720,-13.78,20250102,13450,20.00,20250210,25900,-37.68,20241211,8420,91.69,20241125,2.00,N,050960,500,33 억,,78438,N,N,0,N,00,N
+20250310,140514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16280,-500,5,-2.98,1423966385,89779,43.59,15990,16290,14750,21800,11750,16780,15860.80,1.16,0,-289,19340,18060,17120,15840,14900,17590,15370,34,5020,500,10400,10,1,6751000,1099,19.71,1.30,12,1.33,826.00,12522.00,25900,20241211,-37.14,8420,20241125,93.35,18720,-13.03,20250102,13450,21.04,20250210,25900,-37.14,20241211,8420,93.35,20241125,2.00,N,050960,500,33 억,,78438,N,N,0,N,00,N
+20250310,130513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16090,-690,5,-4.11,1325772985,83714,40.65,15990,16290,14750,21800,11750,16780,15836.93,1.16,0,-2433,19340,18060,17120,15840,14900,17590,15370,34,5020,500,10400,10,1,6751000,1086,19.48,1.28,12,1.24,826.00,12522.00,25900,20241211,-37.88,8420,20241125,91.09,18720,-14.05,20250102,13450,19.63,20250210,25900,-37.88,20241211,8420,91.09,20241125,2.00,N,050960,500,33 억,,78438,N,N,0,N,00,N
+20250310,120512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16190,-590,5,-3.52,1242585135,78563,38.15,15990,16290,14750,21800,11750,16780,15816.42,1.16,0,-178,19340,18060,17120,15840,14900,17590,15370,34,5020,500,10400,10,1,6751000,1093,19.60,1.29,12,1.16,826.00,12522.00,25900,20241211,-37.49,8420,20241125,92.28,18720,-13.51,20250102,13450,20.37,20250210,25900,-37.49,20241211,8420,92.28,20241125,2.00,N,050960,500,33 억,,78438,N,N,0,N,00,N
+20250310,110512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16130,-650,5,-3.87,1024773265,65086,31.60,15990,16180,14750,21800,11750,16780,15744.91,1.16,0,-1503,19340,18060,17120,15840,14900,17590,15370,34,5020,500,10400,10,1,6751000,1089,19.53,1.29,12,0.96,826.00,12522.00,25900,20241211,-37.72,8420,20241125,91.57,18720,-13.84,20250102,13450,19.93,20250210,25900,-37.72,20241211,8420,91.57,20241125,2.00,N,050960,500,33 억,,78438,N,N,0,N,00,N
+20250310,100513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16150,-630,5,-3.75,858443945,54719,26.57,15990,16180,14750,21800,11750,16780,15688.22,1.16,0,-2924,19340,18060,17120,15840,14900,17590,15370,34,5020,500,10400,10,1,6751000,1090,19.55,1.29,12,0.81,826.00,12522.00,25900,20241211,-37.64,8420,20241125,91.81,18720,-13.73,20250102,13450,20.07,20250210,25900,-37.64,20241211,8420,91.81,20241125,2.00,N,050960,500,33 억,,78438,N,N,0,N,00,N
+20250310,090513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15510,-1270,5,-7.57,210809720,13465,6.54,15990,15990,14750,21800,11750,16780,15656.12,1.16,0,-2243,19340,18060,17120,15840,14900,17590,15370,34,5020,500,10400,10,1,6751000,1047,18.78,1.24,12,0.20,826.00,12522.00,25900,20241211,-40.12,8420,20241125,84.20,18720,-17.15,20250102,13450,15.32,20250210,25900,-40.12,20241211,8420,84.20,20241125,2.00,N,050960,500,33 억,,78438,N,N,0,N,00,N
 20250307,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16780,-1290,5,-7.14,3479538140,204485,249.42,18070,18400,16180,23450,12650,18070,17016.11,1.23,0,-4617,18623,18346,17823,17546,17023,18485,17685,34,5380,500,11200,10,1,6751000,1133,20.31,1.34,12,3.03,826.00,12522.00,25900,20241211,-35.21,8420,20241125,99.29,18720,-10.36,20250102,13450,24.76,20250210,25900,-35.21,20241211,8420,99.29,20241125,2.19,N,050960,500,33 억,,82879,N,N,0,N,00,N
 20250307,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16600,-1470,5,-8.14,3136532735,183974,224.41,18070,18400,16180,23450,12650,18070,17048.78,1.23,0,-448,18623,18346,17823,17546,17023,18485,17685,34,5380,500,11200,10,1,6751000,1121,20.10,1.33,12,2.73,826.00,12522.00,25900,20241211,-35.91,8420,20241125,97.15,18720,-11.32,20250102,13450,23.42,20250210,25900,-35.91,20241211,8420,97.15,20241125,2.19,N,050960,500,33 억,,82879,N,N,0,N,00,N
 20250307,140511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16730,-1340,5,-7.42,1388705160,77876,94.99,18070,18400,16650,23450,12650,18070,17832.26,1.23,0,-8084,18623,18346,17823,17546,17023,18485,17685,34,5380,500,11200,10,1,6751000,1129,20.25,1.34,12,1.15,826.00,12522.00,25900,20241211,-35.41,8420,20241125,98.69,18720,-10.63,20250102,13450,24.39,20250210,25900,-35.41,20241211,8420,98.69,20241125,2.19,N,050960,500,33 억,,82879,N,N,0,N,00,N
diff --git a/051160/price/prices-20250301.csv b/051160/price/prices-20250301.csv
index 41cb63808f5d..fb3397f7cda8 100644
--- a/051160/price/prices-20250301.csv
+++ b/051160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-550,5,-6.81,3152028715,417917,149.50,7960,8000,7350,10500,5660,8080,7542.25,8.28,0,-59280,9146,8612,8316,7782,7486,8465,7635,77,2420,500,5810,10,1,15474430,1165,11.02,0.87,12,2.70,683.00,8692.00,12900,20240626,-41.63,7100,20240419,6.06,8850,-14.92,20250307,7350,2.45,20250310,12900,-41.63,20240626,7100,6.06,20240419,1.55,N,051160,500,77 억,,1280892,N,N,0,N,00,N
+20250310,150515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-550,5,-6.81,3032711855,402074,143.84,7960,8000,7350,10500,5660,8080,7542.67,8.28,0,-58570,9146,8612,8316,7782,7486,8465,7635,77,2420,500,5810,10,1,15474430,1165,11.02,0.87,12,2.60,683.00,8692.00,12900,20240626,-41.63,7100,20240419,6.06,8850,-14.92,20250307,7350,2.45,20250310,12900,-41.63,20240626,7100,6.06,20240419,1.55,N,051160,500,77 억,,1280892,N,N,0,N,00,N
+20250310,140514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-550,5,-6.81,2645906495,350443,125.37,7960,8000,7350,10500,5660,8080,7550.18,8.28,0,-57255,9146,8612,8316,7782,7486,8465,7635,77,2420,500,5810,10,1,15474430,1165,11.02,0.87,12,2.26,683.00,8692.00,12900,20240626,-41.63,7100,20240419,6.06,8850,-14.92,20250307,7350,2.45,20250310,12900,-41.63,20240626,7100,6.06,20240419,1.55,N,051160,500,77 억,,1280892,N,N,0,N,00,N
+20250310,130513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7520,-560,5,-6.93,2399252295,317706,113.65,7960,8000,7350,10500,5660,8080,7551.80,8.28,0,-60706,9146,8612,8316,7782,7486,8465,7635,77,2420,500,5810,10,1,15474430,1164,11.01,0.87,12,2.05,683.00,8692.00,12900,20240626,-41.71,7100,20240419,5.92,8850,-15.03,20250307,7350,2.31,20250310,12900,-41.71,20240626,7100,5.92,20240419,1.55,N,051160,500,77 억,,1280892,N,N,0,N,00,N
+20250310,120512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,-520,5,-6.44,2179846155,288600,103.24,7960,8000,7350,10500,5660,8080,7553.17,8.28,0,-64101,9146,8612,8316,7782,7486,8465,7635,77,2420,500,5810,10,1,15474430,1170,11.07,0.87,12,1.87,683.00,8692.00,12900,20240626,-41.40,7100,20240419,6.48,8850,-14.58,20250307,7350,2.86,20250310,12900,-41.40,20240626,7100,6.48,20240419,1.55,N,051160,500,77 억,,1280892,N,N,0,N,00,N
+20250310,110512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-590,5,-7.30,1932805330,255731,91.48,7960,8000,7350,10500,5660,8080,7557.96,8.28,0,-65606,9146,8612,8316,7782,7486,8465,7635,77,2420,500,5810,10,1,15474430,1159,10.97,0.86,12,1.65,683.00,8692.00,12900,20240626,-41.94,7100,20240419,5.49,8850,-15.37,20250307,7350,1.90,20250310,12900,-41.94,20240626,7100,5.49,20240419,1.55,N,051160,500,77 억,,1280892,N,N,0,N,00,N
+20250310,100513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,-620,5,-7.67,1235684585,161927,57.93,7960,8000,7460,10500,5660,8080,7631.12,8.28,0,-37030,9146,8612,8316,7782,7486,8465,7635,77,2420,500,5810,10,1,15474430,1154,10.92,0.86,12,1.05,683.00,8692.00,12900,20240626,-42.17,7100,20240419,5.07,8850,-15.71,20250307,7460,0.00,20250310,12900,-42.17,20240626,7100,5.07,20240419,1.55,N,051160,500,77 억,,1280892,N,N,0,N,00,N
+20250310,090513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,-400,5,-4.95,317291845,40937,14.64,7960,8000,7600,10500,5660,8080,7750.74,8.28,0,-14435,9146,8612,8316,7782,7486,8465,7635,77,2420,500,5810,10,1,15474430,1188,11.24,0.88,12,0.26,683.00,8692.00,12900,20240626,-40.47,7100,20240419,8.17,8850,-13.22,20250307,7560,1.59,20250203,12900,-40.47,20240626,7100,8.17,20240419,1.55,N,051160,500,77 억,,1280892,N,N,0,N,00,N
 20250307,160512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,-620,5,-7.13,2353231575,278501,601.06,8700,8850,8020,11310,6090,8700,8450.08,8.73,0,-69129,8853,8776,8663,8586,8473,8815,8625,77,2610,500,6260,10,1,15474430,1250,11.83,0.93,12,1.80,683.00,8692.00,12900,20240626,-37.36,7100,20240419,13.80,8850,-8.70,20250307,7560,6.88,20250203,12900,-37.36,20240626,7100,13.80,20240419,1.54,N,051160,500,77 억,,1351373,N,N,0,N,00,N
 20250307,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-540,5,-6.21,2166878485,255440,551.29,8700,8850,8050,11310,6090,8700,8482.93,8.73,0,-66739,8853,8776,8663,8586,8473,8815,8625,77,2610,500,6260,10,1,15474430,1263,11.95,0.94,12,1.65,683.00,8692.00,12900,20240626,-36.74,7100,20240419,14.93,8850,-7.80,20250307,7560,7.94,20250203,12900,-36.74,20240626,7100,14.93,20240419,1.54,N,051160,500,77 억,,1351373,N,N,0,N,00,N
 20250307,140511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8140,-560,5,-6.44,1988060810,233391,503.70,8700,8850,8050,11310,6090,8700,8518.16,8.73,0,-64216,8853,8776,8663,8586,8473,8815,8625,77,2610,500,6260,10,1,15474430,1260,11.92,0.94,12,1.51,683.00,8692.00,12900,20240626,-36.90,7100,20240419,14.65,8850,-8.02,20250307,7560,7.67,20250203,12900,-36.90,20240626,7100,14.65,20240419,1.54,N,051160,500,77 억,,1351373,N,N,0,N,00,N
diff --git a/051360/price/prices-20250301.csv b/051360/price/prices-20250301.csv
index cd9bb1df0aaa..91b571c676e3 100644
--- a/051360/price/prices-20250301.csv
+++ b/051360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18700,280,2,1.52,1121018270,60325,64.49,18390,18710,18200,23900,12900,18420,18582.96,11.53,0,-12275,19053,18736,18383,18066,17713,18895,18225,84,5480,500,13260,10,1,16167058,3023,26.34,1.53,12,0.37,710.00,12193.00,24150,20240619,-22.57,15370,20240321,21.67,22100,-15.38,20250106,17470,7.04,20250304,24150,-22.57,20240619,15370,21.67,20240321,2.13,N,051360,500,83 억,,1864052,N,N,0,N,00,N
+20250310,150515,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18600,180,2,0.98,998610690,53777,57.49,18390,18700,18200,23900,12900,18420,18569.48,11.53,0,-10649,19053,18736,18383,18066,17713,18895,18225,84,5480,500,13260,10,1,16167058,3007,26.20,1.53,12,0.33,710.00,12193.00,24150,20240619,-22.98,15370,20240321,21.01,22100,-15.84,20250106,17470,6.47,20250304,24150,-22.98,20240619,15370,21.01,20240321,2.13,N,051360,500,83 억,,1864052,N,N,0,N,00,N
+20250310,140514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18670,250,2,1.36,806982490,43507,46.51,18390,18670,18200,23900,12900,18420,18548.34,11.53,0,-7467,19053,18736,18383,18066,17713,18895,18225,84,5480,500,13260,10,1,16167058,3018,26.30,1.53,12,0.27,710.00,12193.00,24150,20240619,-22.69,15370,20240321,21.47,22100,-15.52,20250106,17470,6.87,20250304,24150,-22.69,20240619,15370,21.47,20240321,2.13,N,051360,500,83 억,,1864052,N,N,0,N,00,N
+20250310,130514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18650,230,2,1.25,617062060,33319,35.62,18390,18670,18200,23900,12900,18420,18519.83,11.53,0,-4484,19053,18736,18383,18066,17713,18895,18225,84,5480,500,13260,10,1,16167058,3015,26.27,1.53,12,0.21,710.00,12193.00,24150,20240619,-22.77,15370,20240321,21.34,22100,-15.61,20250106,17470,6.75,20250304,24150,-22.77,20240619,15370,21.34,20240321,2.13,N,051360,500,83 억,,1864052,N,N,0,N,00,N
+20250310,120512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18620,200,2,1.09,501962190,27139,29.01,18390,18670,18200,23900,12900,18420,18495.97,11.53,0,-588,19053,18736,18383,18066,17713,18895,18225,84,5480,500,13260,10,1,16167058,3010,26.23,1.53,12,0.17,710.00,12193.00,24150,20240619,-22.90,15370,20240321,21.15,22100,-15.75,20250106,17470,6.58,20250304,24150,-22.90,20240619,15370,21.15,20240321,2.13,N,051360,500,83 억,,1864052,N,N,0,N,00,N
+20250310,110512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18670,250,2,1.36,380245130,20607,22.03,18390,18670,18200,23900,12900,18420,18452.23,11.53,0,1617,19053,18736,18383,18066,17713,18895,18225,84,5480,500,13260,10,1,16167058,3018,26.30,1.53,12,0.13,710.00,12193.00,24150,20240619,-22.69,15370,20240321,21.47,22100,-15.52,20250106,17470,6.87,20250304,24150,-22.69,20240619,15370,21.47,20240321,2.13,N,051360,500,83 억,,1864052,N,N,0,N,00,N
+20250310,100513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18560,140,2,0.76,263508650,14315,15.30,18390,18600,18200,23900,12900,18420,18407.87,11.53,0,4095,19053,18736,18383,18066,17713,18895,18225,84,5480,500,13260,10,1,16167058,3001,26.14,1.52,12,0.09,710.00,12193.00,24150,20240619,-23.15,15370,20240321,20.75,22100,-16.02,20250106,17470,6.24,20250304,24150,-23.15,20240619,15370,20.75,20240321,2.13,N,051360,500,83 억,,1864052,N,N,0,N,00,N
+20250310,090514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18420,0,3,0.00,10300020,560,0.60,18390,18420,18320,23900,12900,18420,18392.89,11.53,0,230,19053,18736,18383,18066,17713,18895,18225,84,5480,500,13260,10,1,16167058,2978,25.94,1.51,12,0.00,710.00,12193.00,24150,20240619,-23.73,15370,20240321,19.84,22100,-16.65,20250106,17470,5.44,20250304,24150,-23.73,20240619,15370,19.84,20240321,2.13,N,051360,500,83 억,,1864052,N,N,0,N,00,N
 20250307,160512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18420,-60,5,-0.32,1734195535,93506,114.59,18310,18700,18030,24000,12940,18480,18546.82,11.74,0,-35485,19080,18780,18550,18250,18020,18665,18135,84,5520,500,13300,10,1,16167058,2978,25.94,1.51,12,0.58,710.00,12193.00,24150,20240619,-23.73,15370,20240321,19.84,22100,-16.65,20250106,17470,5.44,20250304,24150,-23.73,20240619,15370,19.84,20240321,2.14,N,051360,500,83 억,,1897336,N,N,1,N,00,N
 20250307,150514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18460,-20,5,-0.11,1675005215,90295,110.65,18310,18700,18030,24000,12940,18480,18550.37,11.74,0,-33986,19080,18780,18550,18250,18020,18665,18135,84,5520,500,13300,10,1,16167058,2984,26.00,1.51,12,0.56,710.00,12193.00,24150,20240619,-23.56,15370,20240321,20.10,22100,-16.47,20250106,17470,5.67,20250304,24150,-23.56,20240619,15370,20.10,20240321,2.14,N,051360,500,83 억,,1897336,N,N,1,N,00,N
 20250307,140512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18620,140,2,0.76,1306099575,70381,86.25,18310,18700,18030,24000,12940,18480,18557.56,11.74,0,-24804,19080,18780,18550,18250,18020,18665,18135,84,5520,500,13300,10,1,16167058,3010,26.23,1.53,12,0.44,710.00,12193.00,24150,20240619,-22.90,15370,20240321,21.15,22100,-15.75,20250106,17470,6.58,20250304,24150,-22.90,20240619,15370,21.15,20240321,2.14,N,051360,500,83 억,,1897336,N,N,1,N,00,N
diff --git a/051370/price/prices-20250301.csv b/051370/price/prices-20250301.csv
index c2db111222f9..9e0ba8834ee2 100644
--- a/051370/price/prices-20250301.csv
+++ b/051370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9170,-30,5,-0.33,260014870,28380,50.36,9210,9240,9120,11960,6440,9200,9161.86,2.76,0,-1160,9373,9286,9143,9056,8913,9330,9100,117,2760,500,6800,10,1,23327472,2139,7.83,0.97,12,0.12,1171.00,9452.00,17930,20240227,-48.86,7730,20241209,18.63,10730,-14.54,20250224,8620,6.38,20250203,16960,-45.93,20240604,7730,18.63,20241209,2.80,N,051370,500,116 억,,642788,N,N,3,N,00,N
+20250310,150516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9140,-60,5,-0.65,238844240,26066,46.25,9210,9240,9120,11960,6440,9200,9163.06,2.76,0,-435,9373,9286,9143,9056,8913,9330,9100,117,2760,500,6800,10,1,23327472,2132,7.81,0.97,12,0.11,1171.00,9452.00,17930,20240227,-49.02,7730,20241209,18.24,10730,-14.82,20250224,8620,6.03,20250203,16960,-46.11,20240604,7730,18.24,20241209,2.80,N,051370,500,116 억,,642788,N,N,1,N,00,N
+20250310,140514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9150,-50,5,-0.54,177931280,19404,34.43,9210,9240,9120,11960,6440,9200,9169.82,2.76,0,653,9373,9286,9143,9056,8913,9330,9100,117,2760,500,6800,10,1,23327472,2134,7.81,0.97,12,0.08,1171.00,9452.00,17930,20240227,-48.97,7730,20241209,18.37,10730,-14.73,20250224,8620,6.15,20250203,16960,-46.05,20240604,7730,18.37,20241209,2.80,N,051370,500,116 억,,642788,N,N,1,N,00,N
+20250310,130514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9160,-40,5,-0.43,159911400,17438,30.94,9210,9240,9120,11960,6440,9200,9170.28,2.76,0,705,9373,9286,9143,9056,8913,9330,9100,117,2760,500,6800,10,1,23327472,2137,7.82,0.97,12,0.07,1171.00,9452.00,17930,20240227,-48.91,7730,20241209,18.50,10730,-14.63,20250224,8620,6.26,20250203,16960,-45.99,20240604,7730,18.50,20241209,2.80,N,051370,500,116 억,,642788,N,N,1,N,00,N
+20250310,120513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9190,-10,5,-0.11,154023820,16796,29.80,9210,9240,9120,11960,6440,9200,9170.27,2.76,0,719,9373,9286,9143,9056,8913,9330,9100,117,2760,500,6800,10,1,23327472,2144,7.85,0.97,12,0.07,1171.00,9452.00,17930,20240227,-48.75,7730,20241209,18.89,10730,-14.35,20250224,8620,6.61,20250203,16960,-45.81,20240604,7730,18.89,20241209,2.80,N,051370,500,116 억,,642788,N,N,1,N,00,N
+20250310,110513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9180,-20,5,-0.22,105107390,11463,20.34,9210,9240,9120,11960,6440,9200,9169.27,2.76,0,-209,9373,9286,9143,9056,8913,9330,9100,117,2760,500,6800,10,1,23327472,2141,7.84,0.97,12,0.05,1171.00,9452.00,17930,20240227,-48.80,7730,20241209,18.76,10730,-14.45,20250224,8620,6.50,20250203,16960,-45.87,20240604,7730,18.76,20241209,2.80,N,051370,500,116 억,,642788,N,N,1,N,00,N
+20250310,100514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9180,-20,5,-0.22,80985580,8829,15.67,9210,9240,9120,11960,6440,9200,9172.68,2.76,0,-361,9373,9286,9143,9056,8913,9330,9100,117,2760,500,6800,10,1,23327472,2141,7.84,0.97,12,0.04,1171.00,9452.00,17930,20240227,-48.80,7730,20241209,18.76,10730,-14.45,20250224,8620,6.50,20250203,16960,-45.87,20240604,7730,18.76,20241209,2.80,N,051370,500,116 억,,642788,N,N,1,N,00,N
+20250310,090514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9140,-60,5,-0.65,18491820,2022,3.59,9210,9230,9120,11960,6440,9200,9145.31,2.76,0,596,9373,9286,9143,9056,8913,9330,9100,117,2760,500,6800,10,1,23327472,2132,7.81,0.97,12,0.01,1171.00,9452.00,17930,20240227,-49.02,7730,20241209,18.24,10730,-14.82,20250224,8620,6.03,20250203,16960,-46.11,20240604,7730,18.24,20241209,2.80,N,051370,500,116 억,,642788,N,N,1,N,00,N
 20250307,160512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9200,50,2,0.55,511039330,55766,87.81,9110,9230,9000,11890,6410,9150,9163.94,2.74,0,2723,9383,9266,9183,9066,8983,9225,9025,117,2740,500,6770,10,1,23327472,2146,7.86,0.97,12,0.24,1171.00,9452.00,17930,20240227,-48.69,7730,20241209,19.02,10730,-14.26,20250224,8620,6.73,20250203,16960,-45.75,20240604,7730,19.02,20241209,2.89,N,051370,500,116 억,,640151,N,N,1,N,00,N
 20250307,150515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9150,0,3,0.00,460960100,50305,79.21,9110,9230,9000,11890,6410,9150,9163.31,2.74,0,3971,9383,9266,9183,9066,8983,9225,9025,117,2740,500,6770,10,1,23327472,2134,7.81,0.97,12,0.22,1171.00,9452.00,17930,20240227,-48.97,7730,20241209,18.37,10730,-14.73,20250224,8620,6.15,20250203,16960,-46.05,20240604,7730,18.37,20241209,2.89,N,051370,500,116 억,,640151,N,N,40,N,00,N
 20250307,140512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9140,-10,5,-0.11,380239230,41511,65.37,9110,9230,9000,11890,6410,9150,9159.96,2.74,0,2906,9383,9266,9183,9066,8983,9225,9025,117,2740,500,6770,10,1,23327472,2132,7.81,0.97,12,0.18,1171.00,9452.00,17930,20240227,-49.02,7730,20241209,18.24,10730,-14.82,20250224,8620,6.03,20250203,16960,-46.11,20240604,7730,18.24,20241209,2.89,N,051370,500,116 억,,640151,N,N,40,N,00,N
diff --git a/051380/price/prices-20250301.csv b/051380/price/prices-20250301.csv
index bdeea5e8d7fc..a920da65f200 100644
--- a/051380/price/prices-20250301.csv
+++ b/051380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,50,2,1.80,566921617,195847,194.69,2800,3070,2755,3620,1950,2785,2894.74,3.76,0,-16455,3005,2895,2825,2715,2645,2860,2680,77,835,500,1940,5,1,15340072,435,56.70,1.01,12,1.28,50.00,2806.00,4390,20240403,-35.42,2130,20240909,33.10,3200,-11.41,20250107,2465,15.01,20250203,4390,-35.42,20240403,2130,33.10,20240909,1.59,N,051380,500,76 억,,576637,N,N,0,N,00,N
+20250310,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2845,60,2,2.15,558381447,192839,191.70,2800,3070,2755,3620,1950,2785,2895.58,3.76,0,-16013,3005,2895,2825,2715,2645,2860,2680,77,835,500,1940,5,1,15340072,436,56.90,1.01,12,1.26,50.00,2806.00,4390,20240403,-35.19,2130,20240909,33.57,3200,-11.09,20250107,2465,15.42,20250203,4390,-35.19,20240403,2130,33.57,20240909,1.59,N,051380,500,76 억,,576637,N,N,0,N,00,N
+20250310,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2875,90,2,3.23,529367742,182688,181.61,2800,3070,2755,3620,1950,2785,2897.66,3.76,0,-11585,3005,2895,2825,2715,2645,2860,2680,77,835,500,1940,5,1,15340072,441,57.50,1.02,12,1.19,50.00,2806.00,4390,20240403,-34.51,2130,20240909,34.98,3200,-10.16,20250107,2465,16.63,20250203,4390,-34.51,20240403,2130,34.98,20240909,1.59,N,051380,500,76 억,,576637,N,N,0,N,00,N
+20250310,130514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,25,2,0.90,489970112,168845,167.85,2800,3070,2755,3620,1950,2785,2901.89,3.76,0,-11467,3005,2895,2825,2715,2645,2860,2680,77,835,500,1940,5,1,15340072,431,56.20,1.00,12,1.10,50.00,2806.00,4390,20240403,-35.99,2130,20240909,31.92,3200,-12.19,20250107,2465,14.00,20250203,4390,-35.99,20240403,2130,31.92,20240909,1.59,N,051380,500,76 억,,576637,N,N,0,N,00,N
+20250310,120513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2910,125,2,4.49,99216007,34630,34.43,2800,2925,2755,3620,1950,2785,2865.03,3.76,0,-3871,3005,2895,2825,2715,2645,2860,2680,77,835,500,1940,5,1,15340072,446,58.20,1.04,12,0.23,50.00,2806.00,4390,20240403,-33.71,2130,20240909,36.62,3200,-9.06,20250107,2465,18.05,20250203,4390,-33.71,20240403,2130,36.62,20240909,1.59,N,051380,500,76 억,,576637,N,N,0,N,00,N
+20250310,110513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2885,100,2,3.59,82830227,28994,28.82,2800,2900,2755,3620,1950,2785,2856.81,3.76,0,-2454,3005,2895,2825,2715,2645,2860,2680,77,835,500,1940,5,1,15340072,443,57.70,1.03,12,0.19,50.00,2806.00,4390,20240403,-34.28,2130,20240909,35.45,3200,-9.84,20250107,2465,17.04,20250203,4390,-34.28,20240403,2130,35.45,20240909,1.59,N,051380,500,76 억,,576637,N,N,0,N,00,N
+20250310,100514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,95,2,3.41,29081655,10328,10.27,2800,2880,2755,3620,1950,2785,2815.81,3.76,0,-3980,3005,2895,2825,2715,2645,2860,2680,77,835,500,1940,5,1,15340072,442,57.60,1.03,12,0.07,50.00,2806.00,4390,20240403,-34.40,2130,20240909,35.21,3200,-10.00,20250107,2465,16.84,20250203,4390,-34.40,20240403,2130,35.21,20240909,1.59,N,051380,500,76 억,,576637,N,N,0,N,00,N
+20250310,090514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,-10,5,-0.36,3250475,1170,1.16,2800,2800,2760,3620,1950,2785,2778.18,3.76,0,-588,3005,2895,2825,2715,2645,2860,2680,77,835,500,1940,5,1,15340072,426,55.50,0.99,12,0.01,50.00,2806.00,4390,20240403,-36.79,2130,20240909,30.28,3200,-13.28,20250107,2465,12.58,20250203,4390,-36.79,20240403,2130,30.28,20240909,1.59,N,051380,500,76 억,,576637,N,N,0,N,00,N
 20250307,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-20,5,-0.71,283905035,100593,181.65,2795,2935,2755,3645,1965,2805,2822.51,3.96,0,-31083,3001,2902,2846,2747,2691,2882,2727,77,840,500,1960,5,1,15340072,427,55.70,0.99,12,0.66,50.00,2806.00,4390,20240403,-36.56,2130,20240909,30.75,3200,-12.97,20250107,2465,12.98,20250203,4390,-36.56,20240403,2130,30.75,20240909,1.60,N,051380,500,76 억,,607840,N,N,0,N,00,N
 20250307,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,-25,5,-0.89,276741525,98022,177.01,2795,2935,2755,3645,1965,2805,2823.26,3.96,0,-30430,3001,2902,2846,2747,2691,2882,2727,77,840,500,1960,5,1,15340072,426,55.60,0.99,12,0.64,50.00,2806.00,4390,20240403,-36.67,2130,20240909,30.52,3200,-13.12,20250107,2465,12.78,20250203,4390,-36.67,20240403,2130,30.52,20240909,1.60,N,051380,500,76 억,,607840,N,N,0,N,00,N
 20250307,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,0,3,0.00,223739230,79019,142.69,2795,2935,2755,3645,1965,2805,2831.46,3.96,0,-21550,3001,2902,2846,2747,2691,2882,2727,77,840,500,1960,5,1,15340072,430,56.10,1.00,12,0.52,50.00,2806.00,4390,20240403,-36.10,2130,20240909,31.69,3200,-12.34,20250107,2465,13.79,20250203,4390,-36.10,20240403,2130,31.69,20240909,1.60,N,051380,500,76 억,,607840,N,N,0,N,00,N
diff --git a/051390/price/prices-20250301.csv b/051390/price/prices-20250301.csv
index 20ea976eeb42..93e079ec72f8 100644
--- a/051390/price/prices-20250301.csv
+++ b/051390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,5,2,0.14,2319520,635,30.34,3650,3660,3650,4745,2555,3650,3652.79,0.24,0,-1,3673,3661,3648,3636,3623,3667,3642,57,1095,500,2550,5,1,11355368,415,7.78,0.46,12,0.01,470.00,7968.00,4360,20240405,-16.17,3400,20240805,7.50,4200,-12.98,20250108,3620,0.97,20250102,4360,-16.17,20240405,3400,7.50,20240805,0.08,N,051390,500,56 억,,27322,N,N,0,N,00,N
+20250310,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,10,2,0.27,1873310,513,24.51,3650,3660,3650,4745,2555,3650,3651.68,0.24,0,0,3673,3661,3648,3636,3623,3667,3642,57,1095,500,2550,5,1,11355368,416,7.79,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.06,3400,20240805,7.65,4200,-12.86,20250108,3620,1.10,20250102,4360,-16.06,20240405,3400,7.65,20240805,0.08,N,051390,500,56 억,,27322,N,N,0,N,00,N
+20250310,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,5,2,0.14,1409735,386,18.44,3650,3655,3650,4745,2555,3650,3652.16,0.24,0,0,3673,3661,3648,3636,3623,3667,3642,57,1095,500,2550,5,1,11355368,415,7.78,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.17,3400,20240805,7.50,4200,-12.98,20250108,3620,0.97,20250102,4360,-16.17,20240405,3400,7.50,20240805,0.08,N,051390,500,56 억,,27322,N,N,0,N,00,N
+20250310,130515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,0,3,0.00,726430,199,9.51,3650,3655,3650,4745,2555,3650,3650.40,0.24,0,0,3673,3661,3648,3636,3623,3667,3642,57,1095,500,2550,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27322,N,N,0,N,00,N
+20250310,120513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,5,2,0.14,580410,159,7.60,3650,3655,3650,4745,2555,3650,3650.38,0.24,0,0,3673,3661,3648,3636,3623,3667,3642,57,1095,500,2550,5,1,11355368,415,7.78,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.17,3400,20240805,7.50,4200,-12.98,20250108,3620,0.97,20250102,4360,-16.17,20240405,3400,7.50,20240805,0.08,N,051390,500,56 억,,27322,N,N,0,N,00,N
+20250310,110513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,5,2,0.14,580410,159,7.60,3650,3655,3650,4745,2555,3650,3650.38,0.24,0,0,3673,3661,3648,3636,3623,3667,3642,57,1095,500,2550,5,1,11355368,415,7.78,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.17,3400,20240805,7.50,4200,-12.98,20250108,3620,0.97,20250102,4360,-16.17,20240405,3400,7.50,20240805,0.08,N,051390,500,56 억,,27322,N,N,0,N,00,N
+20250310,100514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3655,5,2,0.14,580410,159,7.60,3650,3655,3650,4745,2555,3650,3650.38,0.24,0,0,3673,3661,3648,3636,3623,3667,3642,57,1095,500,2550,5,1,11355368,415,7.78,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.17,3400,20240805,7.50,4200,-12.98,20250108,3620,0.97,20250102,4360,-16.17,20240405,3400,7.50,20240805,0.08,N,051390,500,56 억,,27322,N,N,0,N,00,N
+20250310,090514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,0,3,0.00,7300,2,0.10,3650,3650,3650,4745,2555,3650,3650.00,0.24,0,0,3673,3661,3648,3636,3623,3667,3642,57,1095,500,2550,5,1,11355368,414,7.77,0.46,12,0.00,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27322,N,N,0,N,00,N
 20250307,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,10,2,0.27,7631730,2093,24.50,3645,3660,3635,4730,2550,3640,3646.31,0.24,0,23,3676,3657,3641,3622,3606,3650,3615,57,1090,500,2540,5,1,11355368,414,7.77,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.28,3400,20240805,7.35,4200,-13.10,20250108,3620,0.83,20250102,4360,-16.28,20240405,3400,7.35,20240805,0.08,N,051390,500,56 억,,27299,N,N,0,N,00,N
 20250307,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,0,3,0.00,7457000,2045,23.94,3645,3660,3635,4730,2550,3640,3646.45,0.24,0,23,3676,3657,3641,3622,3606,3650,3615,57,1090,500,2540,5,1,11355368,413,7.74,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.51,3400,20240805,7.06,4200,-13.33,20250108,3620,0.55,20250102,4360,-16.51,20240405,3400,7.06,20240805,0.08,N,051390,500,56 억,,27299,N,N,0,N,00,N
 20250307,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,20,2,0.55,7340490,2013,23.57,3645,3660,3635,4730,2550,3640,3646.54,0.24,0,23,3676,3657,3641,3622,3606,3650,3615,57,1090,500,2540,5,1,11355368,416,7.79,0.46,12,0.02,470.00,7968.00,4360,20240405,-16.06,3400,20240805,7.65,4200,-12.86,20250108,3620,1.10,20250102,4360,-16.06,20240405,3400,7.65,20240805,0.08,N,051390,500,56 억,,27299,N,N,0,N,00,N
diff --git a/051490/price/prices-20250301.csv b/051490/price/prices-20250301.csv
index 19026bcfe381..fa54193e394b 100644
--- a/051490/price/prices-20250301.csv
+++ b/051490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,5,2,0.12,256217060,63175,104.77,4115,4135,3995,5330,2870,4100,4055.52,0.90,0,12739,4236,4167,4101,4032,3966,4167,4032,72,1230,500,2950,5,1,14200000,583,6.60,0.58,12,0.44,622.00,7105.00,6230,20241016,-34.11,3300,20241209,24.39,4990,-17.74,20250226,3605,13.87,20250203,6230,-34.11,20241016,3300,24.39,20241209,2.73,N,051490,500,72 억,,127809,N,N,0,N,00,N
+20250310,150516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,5,2,0.12,236224170,58285,96.66,4115,4135,3995,5330,2870,4100,4052.92,0.90,0,16006,4236,4167,4101,4032,3966,4167,4032,72,1230,500,2950,5,1,14200000,583,6.60,0.58,12,0.41,622.00,7105.00,6230,20241016,-34.11,3300,20241209,24.39,4990,-17.74,20250226,3605,13.87,20250203,6230,-34.11,20241016,3300,24.39,20241209,2.73,N,051490,500,72 억,,127809,N,N,0,N,00,N
+20250310,140515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,30,2,0.73,197560960,48846,81.01,4115,4130,3995,5330,2870,4100,4044.57,0.90,0,19658,4236,4167,4101,4032,3966,4167,4032,72,1230,500,2950,5,1,14200000,586,6.64,0.58,12,0.34,622.00,7105.00,6230,20241016,-33.71,3300,20241209,25.15,4990,-17.23,20250226,3605,14.56,20250203,6230,-33.71,20241016,3300,25.15,20241209,2.73,N,051490,500,72 억,,127809,N,N,0,N,00,N
+20250310,130515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,15,2,0.37,183228655,45359,75.22,4115,4125,3995,5330,2870,4100,4039.52,0.90,0,18350,4236,4167,4101,4032,3966,4167,4032,72,1230,500,2950,5,1,14200000,584,6.62,0.58,12,0.32,622.00,7105.00,6230,20241016,-33.95,3300,20241209,24.70,4990,-17.54,20250226,3605,14.15,20250203,6230,-33.95,20241016,3300,24.70,20241209,2.73,N,051490,500,72 억,,127809,N,N,0,N,00,N
+20250310,120513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4070,-30,5,-0.73,154433310,38308,63.53,4115,4125,3995,5330,2870,4100,4031.36,0.90,0,14292,4236,4167,4101,4032,3966,4167,4032,72,1230,500,2950,5,1,14200000,578,6.54,0.57,12,0.27,622.00,7105.00,6230,20241016,-34.67,3300,20241209,23.33,4990,-18.44,20250226,3605,12.90,20250203,6230,-34.67,20241016,3300,23.33,20241209,2.73,N,051490,500,72 억,,127809,N,N,0,N,00,N
+20250310,110513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,-75,5,-1.83,129893930,32248,53.48,4115,4125,3995,5330,2870,4100,4027.97,0.90,0,10454,4236,4167,4101,4032,3966,4167,4032,72,1230,500,2950,5,1,14200000,572,6.47,0.57,12,0.23,622.00,7105.00,6230,20241016,-35.39,3300,20241209,21.97,4990,-19.34,20250226,3605,11.65,20250203,6230,-35.39,20241016,3300,21.97,20241209,2.73,N,051490,500,72 억,,127809,N,N,0,N,00,N
+20250310,100515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,-100,5,-2.44,110540730,27427,45.49,4115,4125,3995,5330,2870,4100,4030.36,0.90,0,10331,4236,4167,4101,4032,3966,4167,4032,72,1230,500,2950,5,1,14200000,568,6.43,0.56,12,0.19,622.00,7105.00,6230,20241016,-35.79,3300,20241209,21.21,4990,-19.84,20250226,3605,10.96,20250203,6230,-35.79,20241016,3300,21.21,20241209,2.73,N,051490,500,72 억,,127809,N,N,0,N,00,N
+20250310,090515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,25,2,0.61,5532230,1350,2.24,4115,4125,4080,5330,2870,4100,4097.95,0.90,0,-636,4236,4167,4101,4032,3966,4167,4032,72,1230,500,2950,5,1,14200000,586,6.63,0.58,12,0.01,622.00,7105.00,6230,20241016,-33.79,3300,20241209,25.00,4990,-17.33,20250226,3605,14.42,20250203,6230,-33.79,20241016,3300,25.00,20241209,2.73,N,051490,500,72 억,,127809,N,N,0,N,00,N
 20250307,160513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,-15,5,-0.36,244134565,59472,54.52,4100,4170,4035,5340,2885,4115,4104.99,0.84,0,8925,4291,4202,4151,4062,4011,4177,4037,72,1225,500,2960,5,1,14200000,582,6.59,0.58,12,0.42,622.00,7105.00,6240,20240223,-34.29,3300,20241209,24.24,4990,-17.84,20250226,3605,13.73,20250203,6230,-34.19,20241016,3300,24.24,20241209,2.85,N,051490,500,72 억,,118955,N,N,0,N,00,N
 20250307,150515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,-25,5,-0.61,213915155,52056,47.72,4100,4170,4040,5340,2885,4115,4109.30,0.84,0,6318,4291,4202,4151,4062,4011,4177,4037,72,1225,500,2960,5,1,14200000,581,6.58,0.58,12,0.37,622.00,7105.00,6240,20240223,-34.46,3300,20241209,23.94,4990,-18.04,20250226,3605,13.45,20250203,6230,-34.35,20241016,3300,23.94,20241209,2.85,N,051490,500,72 억,,118955,N,N,0,N,00,N
 20250307,140513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,10,2,0.24,141987595,34440,31.57,4100,4170,4050,5340,2885,4115,4122.81,0.84,0,1352,4291,4202,4151,4062,4011,4177,4037,72,1225,500,2960,5,1,14200000,586,6.63,0.58,12,0.24,622.00,7105.00,6240,20240223,-33.89,3300,20241209,25.00,4990,-17.33,20250226,3605,14.42,20250203,6230,-33.79,20241016,3300,25.00,20241209,2.85,N,051490,500,72 억,,118955,N,N,0,N,00,N
diff --git a/051500/price/prices-20250301.csv b/051500/price/prices-20250301.csv
index f60be3779982..3062ecac5c90 100644
--- a/051500/price/prices-20250301.csv
+++ b/051500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21500,-850,5,-3.80,750207175,34234,41.24,22600,22600,21500,29050,15650,22350,21914.39,12.88,0,-9004,23183,22766,21983,21566,20783,22975,21775,119,6700,1000,16090,50,1,11871586,2552,4.69,0.88,12,0.29,4589.00,24396.00,25350,20240226,-15.19,15710,20241209,36.86,22600,-4.87,20250310,17120,25.58,20250102,25150,-14.51,20240403,15710,36.86,20241209,1.30,N,051500,1000,118 억,,1529472,N,N,0,N,00,N
+20250310,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21900,-450,5,-2.01,661187275,30130,36.29,22600,22600,21600,29050,15650,22350,21944.48,12.88,0,-8705,23183,22766,21983,21566,20783,22975,21775,119,6700,1000,16090,50,1,11871586,2600,4.77,0.90,12,0.25,4589.00,24396.00,25350,20240226,-13.61,15710,20241209,39.40,22600,-3.10,20250310,17120,27.92,20250102,25150,-12.92,20240403,15710,39.40,20241209,1.30,N,051500,1000,118 억,,1529472,N,N,0,N,00,N
+20250310,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21650,-700,5,-3.13,522464000,23753,28.61,22600,22600,21600,29050,15650,22350,21995.71,12.88,0,-6473,23183,22766,21983,21566,20783,22975,21775,119,6700,1000,16090,50,1,11871586,2570,4.72,0.89,12,0.20,4589.00,24396.00,25350,20240226,-14.60,15710,20241209,37.81,22600,-4.20,20250310,17120,26.46,20250102,25150,-13.92,20240403,15710,37.81,20241209,1.30,N,051500,1000,118 억,,1529472,N,N,0,N,00,N
+20250310,130515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21850,-500,5,-2.24,420456250,19049,22.95,22600,22600,21750,29050,15650,22350,22072.35,12.88,0,-6396,23183,22766,21983,21566,20783,22975,21775,119,6700,1000,16090,50,1,11871586,2594,4.76,0.90,12,0.16,4589.00,24396.00,25350,20240226,-13.81,15710,20241209,39.08,22600,-3.32,20250310,17120,27.63,20250102,25150,-13.12,20240403,15710,39.08,20241209,1.30,N,051500,1000,118 억,,1529472,N,N,0,N,00,N
+20250310,120514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21950,-400,5,-1.79,325619100,14717,17.73,22600,22600,21950,29050,15650,22350,22125.37,12.88,0,-4609,23183,22766,21983,21566,20783,22975,21775,119,6700,1000,16090,50,1,11871586,2606,4.78,0.90,12,0.12,4589.00,24396.00,25350,20240226,-13.41,15710,20241209,39.72,22600,-2.88,20250310,17120,28.21,20250102,25150,-12.72,20240403,15710,39.72,20241209,1.30,N,051500,1000,118 억,,1529472,N,N,0,N,00,N
+20250310,110514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22050,-300,5,-1.34,279883850,12640,15.23,22600,22600,21950,29050,15650,22350,22142.71,12.88,0,-4430,23183,22766,21983,21566,20783,22975,21775,119,6700,1000,16090,50,1,11871586,2618,4.80,0.90,12,0.11,4589.00,24396.00,25350,20240226,-13.02,15710,20241209,40.36,22600,-2.43,20250310,17120,28.80,20250102,25150,-12.33,20240403,15710,40.36,20241209,1.30,N,051500,1000,118 억,,1529472,N,N,0,N,00,N
+20250310,100515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22000,-350,5,-1.57,232967200,10511,12.66,22600,22600,21950,29050,15650,22350,22164.13,12.88,0,-3970,23183,22766,21983,21566,20783,22975,21775,119,6700,1000,16090,50,1,11871586,2612,4.79,0.90,12,0.09,4589.00,24396.00,25350,20240226,-13.21,15710,20241209,40.04,22600,-2.65,20250310,17120,28.50,20250102,25150,-12.52,20240403,15710,40.04,20241209,1.30,N,051500,1000,118 억,,1529472,N,N,0,N,00,N
+20250310,090515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22050,-300,5,-1.34,67222850,3032,3.65,22600,22600,22000,29050,15650,22350,22171.12,12.88,0,-676,23183,22766,21983,21566,20783,22975,21775,119,6700,1000,16090,50,1,11871586,2618,4.80,0.90,12,0.03,4589.00,24396.00,25350,20240226,-13.02,15710,20241209,40.36,22600,-2.43,20250310,17120,28.80,20250102,25150,-12.33,20240403,15710,40.36,20241209,1.30,N,051500,1000,118 억,,1529472,N,N,0,N,00,N
 20250307,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22350,700,2,3.23,1837811975,82880,455.18,21900,22400,21200,28100,15200,21650,22174.04,12.85,0,4243,21983,21816,21533,21366,21083,21900,21450,119,6450,1000,15580,50,1,11871586,2653,4.87,0.92,12,0.70,4589.00,24396.00,25700,20240223,-13.04,15710,20241209,42.27,22400,-0.22,20250307,17120,30.55,20250102,25150,-11.13,20240403,15710,42.27,20241209,1.31,N,051500,1000,118 억,,1525930,N,N,4,N,00,N
 20250307,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22350,700,2,3.23,1789467325,80712,443.28,21900,22400,21200,28100,15200,21650,22171.02,12.85,0,4928,21983,21816,21533,21366,21083,21900,21450,119,6450,1000,15580,50,1,11871586,2653,4.87,0.92,12,0.68,4589.00,24396.00,25700,20240223,-13.04,15710,20241209,42.27,22400,-0.22,20250307,17120,30.55,20250102,25150,-11.13,20240403,15710,42.27,20241209,1.31,N,051500,1000,118 억,,1525930,N,N,4,N,00,N
 20250307,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22400,750,2,3.46,1469623275,66364,364.48,21900,22400,21200,28100,15200,21650,22144.89,12.85,0,9506,21983,21816,21533,21366,21083,21900,21450,119,6450,1000,15580,50,1,11871586,2659,4.88,0.92,12,0.56,4589.00,24396.00,25700,20240223,-12.84,15710,20241209,42.58,22400,0.00,20250307,17120,30.84,20250102,25150,-10.93,20240403,15710,42.58,20241209,1.31,N,051500,1000,118 억,,1525930,N,N,4,N,00,N
diff --git a/051600/price/prices-20250301.csv b/051600/price/prices-20250301.csv
index 34be749cdf5e..ffb259b11dfb 100644
--- a/051600/price/prices-20250301.csv
+++ b/051600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160513,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41750,-850,5,-2.00,6002927625,143296,148.48,42600,42800,41700,55300,29850,42600,41891.86,16.62,0,-14301,43300,42950,42750,42400,42200,42850,42300,90,12700,200,33220,50,1,45000000,18788,11.55,1.48,12,0.32,3615.00,28280.00,49100,20241203,-14.97,32950,20240417,26.71,48100,-13.20,20250124,41250,1.21,20250109,49100,-14.97,20241203,32950,26.71,20240417,0.67,N,051600,200,90 억,,7480455,N,N,177,N,00,N
+20250310,150517,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41800,-800,5,-1.88,5616027025,134036,138.89,42600,42800,41700,55300,29850,42600,41899.39,16.62,0,-15559,43300,42950,42750,42400,42200,42850,42300,90,12700,200,33220,50,1,45000000,18810,11.56,1.48,12,0.30,3615.00,28280.00,49100,20241203,-14.87,32950,20240417,26.86,48100,-13.10,20250124,41250,1.33,20250109,49100,-14.87,20241203,32950,26.86,20240417,0.67,N,051600,200,90 억,,7480455,N,N,1132,N,00,N
+20250310,140516,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41850,-750,5,-1.76,4935508000,117752,122.02,42600,42800,41700,55300,29850,42600,41914.43,16.62,0,-16946,43300,42950,42750,42400,42200,42850,42300,90,12700,200,33220,50,1,45000000,18833,11.58,1.48,12,0.26,3615.00,28280.00,49100,20241203,-14.77,32950,20240417,27.01,48100,-12.99,20250124,41250,1.45,20250109,49100,-14.77,20241203,32950,27.01,20240417,0.67,N,051600,200,90 억,,7480455,N,N,1132,N,00,N
+20250310,130515,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41750,-850,5,-2.00,4176858375,99608,103.21,42600,42800,41700,55300,29850,42600,41932.96,16.62,0,-21041,43300,42950,42750,42400,42200,42850,42300,90,12700,200,33220,50,1,45000000,18788,11.55,1.48,12,0.22,3615.00,28280.00,49100,20241203,-14.97,32950,20240417,26.71,48100,-13.20,20250124,41250,1.21,20250109,49100,-14.97,20241203,32950,26.71,20240417,0.67,N,051600,200,90 억,,7480455,N,N,1132,N,00,N
+20250310,120514,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41800,-800,5,-1.88,3446662025,82121,85.09,42600,42800,41750,55300,29850,42600,41970.53,16.62,0,-19808,43300,42950,42750,42400,42200,42850,42300,90,12700,200,33220,50,1,45000000,18810,11.56,1.48,12,0.18,3615.00,28280.00,49100,20241203,-14.87,32950,20240417,26.86,48100,-13.10,20250124,41250,1.33,20250109,49100,-14.87,20241203,32950,26.86,20240417,0.67,N,051600,200,90 억,,7480455,N,N,1132,N,00,N
+20250310,110514,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41950,-650,5,-1.53,2228993200,53006,54.93,42600,42800,41800,55300,29850,42600,42051.71,16.62,0,-6801,43300,42950,42750,42400,42200,42850,42300,90,12700,200,33220,50,1,45000000,18878,11.60,1.48,12,0.12,3615.00,28280.00,49100,20241203,-14.56,32950,20240417,27.31,48100,-12.79,20250124,41250,1.70,20250109,49100,-14.56,20241203,32950,27.31,20240417,0.67,N,051600,200,90 억,,7480455,N,N,1132,N,00,N
+20250310,100515,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41950,-650,5,-1.53,1478262150,35115,36.39,42600,42800,41800,55300,29850,42600,42097.74,16.62,0,-6920,43300,42950,42750,42400,42200,42850,42300,90,12700,200,33220,50,1,45000000,18878,11.60,1.48,12,0.08,3615.00,28280.00,49100,20241203,-14.56,32950,20240417,27.31,48100,-12.79,20250124,41250,1.70,20250109,49100,-14.56,20241203,32950,27.31,20240417,0.67,N,051600,200,90 억,,7480455,N,N,1132,N,00,N
+20250310,090515,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42350,-250,5,-0.59,137558150,3233,3.35,42600,42800,42350,55300,29850,42600,42548.14,16.62,0,-999,43300,42950,42750,42400,42200,42850,42300,90,12700,200,33220,50,1,45000000,19058,11.72,1.50,12,0.01,3615.00,28280.00,49100,20241203,-13.75,32950,20240417,28.53,48100,-11.95,20250124,41250,2.67,20250109,49100,-13.75,20241203,32950,28.53,20240417,0.67,N,051600,200,90 억,,7480455,N,N,1132,N,00,N
 20250307,160513,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42600,-700,5,-1.62,4119702425,96236,74.29,42900,43100,42550,56200,30350,43300,42807.81,16.65,0,-8625,43933,43616,43383,43066,42833,43500,42950,90,12900,200,33770,50,1,45000000,19170,11.78,1.51,12,0.21,3615.00,28280.00,49100,20241203,-13.24,32950,20240417,29.29,48100,-11.43,20250124,41250,3.27,20250109,49100,-13.24,20241203,32950,29.29,20240417,0.67,N,051600,200,90 억,,7491099,N,N,1132,N,00,N
 20250307,150516,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42600,-700,5,-1.62,3620241000,84518,65.24,42900,43100,42600,56200,30350,43300,42833.41,16.65,0,-5219,43933,43616,43383,43066,42833,43500,42950,90,12900,200,33770,50,1,45000000,19170,11.78,1.51,12,0.19,3615.00,28280.00,49100,20241203,-13.24,32950,20240417,29.29,48100,-11.43,20250124,41250,3.27,20250109,49100,-13.24,20241203,32950,29.29,20240417,0.67,N,051600,200,90 억,,7491099,N,N,31934,N,00,N
 20250307,140513,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,42900,-400,5,-0.92,2743127800,63993,49.40,42900,43100,42600,56200,30350,43300,42865.37,16.65,0,-4312,43933,43616,43383,43066,42833,43500,42950,90,12900,200,33770,50,1,45000000,19305,11.87,1.52,12,0.14,3615.00,28280.00,49100,20241203,-12.63,32950,20240417,30.20,48100,-10.81,20250124,41250,4.00,20250109,49100,-12.63,20241203,32950,30.20,20240417,0.67,N,051600,200,90 억,,7491099,N,N,31934,N,00,N
diff --git a/051630/price/prices-20250301.csv b/051630/price/prices-20250301.csv
index 294efe42bb84..b3a4b17963b9 100644
--- a/051630/price/prices-20250301.csv
+++ b/051630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160513,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4030,-165,5,-3.93,1017930107,256299,58.71,3840,4105,3840,5450,2940,4195,3971.59,0.52,0,15189,4668,4431,4263,4026,3858,4347,3942,106,1255,500,2600,5,1,21200000,854,-15.80,2.20,12,1.21,-255.00,1829.00,5790,20250205,-30.40,2125,20241128,89.65,5790,-30.40,20250205,3300,22.12,20250102,5790,-30.40,20250205,2125,89.65,20241128,0.11,N,051630,500,106 억,,111053,N,N,2,N,00,N
+20250310,150517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4075,-120,5,-2.86,936443672,236157,54.10,3840,4105,3840,5450,2940,4195,3965.34,0.52,0,24119,4668,4431,4263,4026,3858,4347,3942,106,1255,500,2600,5,1,21200000,864,-15.98,2.23,12,1.11,-255.00,1829.00,5790,20250205,-29.62,2125,20241128,91.76,5790,-29.62,20250205,3300,23.48,20250102,5790,-29.62,20250205,2125,91.76,20241128,0.11,N,051630,500,106 억,,111053,N,N,0,N,00,N
+20250310,140516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,-145,5,-3.46,858091682,216945,49.70,3840,4070,3840,5450,2940,4195,3955.34,0.52,0,16797,4668,4431,4263,4026,3858,4347,3942,106,1255,500,2600,5,1,21200000,859,-15.88,2.21,12,1.02,-255.00,1829.00,5790,20250205,-30.05,2125,20241128,90.59,5790,-30.05,20250205,3300,22.73,20250102,5790,-30.05,20250205,2125,90.59,20241128,0.11,N,051630,500,106 억,,111053,N,N,0,N,00,N
+20250310,130516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4025,-170,5,-4.05,819106167,207284,47.48,3840,4070,3840,5450,2940,4195,3951.61,0.52,0,15270,4668,4431,4263,4026,3858,4347,3942,106,1255,500,2600,5,1,21200000,853,-15.78,2.20,12,0.98,-255.00,1829.00,5790,20250205,-30.48,2125,20241128,89.41,5790,-30.48,20250205,3300,21.97,20250102,5790,-30.48,20250205,2125,89.41,20241128,0.11,N,051630,500,106 억,,111053,N,N,0,N,00,N
+20250310,120514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4040,-155,5,-3.69,774927737,196309,44.97,3840,4070,3840,5450,2940,4195,3947.49,0.52,0,17695,4668,4431,4263,4026,3858,4347,3942,106,1255,500,2600,5,1,21200000,856,-15.84,2.21,12,0.93,-255.00,1829.00,5790,20250205,-30.22,2125,20241128,90.12,5790,-30.22,20250205,3300,22.42,20250102,5790,-30.22,20250205,2125,90.12,20241128,0.11,N,051630,500,106 억,,111053,N,N,0,N,00,N
+20250310,110514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4045,-150,5,-3.58,719039422,182492,41.80,3840,4045,3840,5450,2940,4195,3940.11,0.52,0,19753,4668,4431,4263,4026,3858,4347,3942,106,1255,500,2600,5,1,21200000,858,-15.86,2.21,12,0.86,-255.00,1829.00,5790,20250205,-30.14,2125,20241128,90.35,5790,-30.14,20250205,3300,22.58,20250102,5790,-30.14,20250205,2125,90.35,20241128,0.11,N,051630,500,106 억,,111053,N,N,0,N,00,N
+20250310,100515,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,-180,5,-4.29,648268662,164864,37.77,3840,4025,3840,5450,2940,4195,3932.14,0.52,0,15185,4668,4431,4263,4026,3858,4347,3942,106,1255,500,2600,5,1,21200000,851,-15.75,2.20,12,0.78,-255.00,1829.00,5790,20250205,-30.66,2125,20241128,88.94,5790,-30.66,20250205,3300,21.67,20250102,5790,-30.66,20250205,2125,88.94,20241128,0.11,N,051630,500,106 억,,111053,N,N,0,N,00,N
+20250310,090515,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3915,-280,5,-6.67,241387552,61804,14.16,3840,4000,3840,5450,2940,4195,3905.69,0.52,0,13066,4668,4431,4263,4026,3858,4347,3942,106,1255,500,2600,5,1,21200000,830,-15.35,2.14,12,0.29,-255.00,1829.00,5790,20250205,-32.38,2125,20241128,84.24,5790,-32.38,20250205,3300,18.64,20250102,5790,-32.38,20250205,2125,84.24,20241128,0.11,N,051630,500,106 억,,111053,N,N,0,N,00,N
 20250307,160514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4195,-305,5,-6.78,1837291315,431027,201.49,4445,4500,4095,5850,3150,4500,4262.67,0.49,0,5256,4666,4582,4416,4332,4166,4625,4375,106,1350,500,2790,5,1,21200000,889,-16.45,2.29,12,2.03,-255.00,1829.00,5790,20250205,-27.55,2125,20241128,97.41,5790,-27.55,20250205,3300,27.12,20250102,5790,-27.55,20250205,2125,97.41,20241128,0.11,N,051630,500,106 억,,103220,N,N,2,N,00,N
 20250307,150516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4210,-290,5,-6.44,1626064860,380705,177.96,4445,4500,4095,5850,3150,4500,4271.19,0.49,0,10197,4666,4582,4416,4332,4166,4625,4375,106,1350,500,2790,5,1,21200000,893,-16.51,2.30,12,1.80,-255.00,1829.00,5790,20250205,-27.29,2125,20241128,98.12,5790,-27.29,20250205,3300,27.58,20250102,5790,-27.29,20250205,2125,98.12,20241128,0.11,N,051630,500,106 억,,103220,N,N,2,N,00,N
 20250307,140514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4095,-405,5,-9.00,860426815,198426,92.76,4445,4500,4095,5850,3150,4500,4336.26,0.49,0,-32445,4666,4582,4416,4332,4166,4625,4375,106,1350,500,2790,5,1,21200000,868,-16.06,2.24,12,0.94,-255.00,1829.00,5790,20250205,-29.27,2125,20241128,92.71,5790,-29.27,20250205,3300,24.09,20250102,5790,-29.27,20250205,2125,92.71,20241128,0.11,N,051630,500,106 억,,103220,N,N,2,N,00,N
diff --git a/051780/price/prices-20250301.csv b/051780/price/prices-20250301.csv
index 1dea39f3286c..f2f17dc5a2e4 100644
--- a/051780/price/prices-20250301.csv
+++ b/051780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,669,-1,5,-0.15,12847807,19456,118.17,670,670,657,871,469,670,660.35,0.17,0,187,678,673,666,661,654,676,664,68,201,500,400,1,1,13642245,91,-1.24,0.22,12,0.14,-541.00,3030.00,3383,20240509,-80.22,650,20250304,2.92,1126,-40.59,20250116,650,2.92,20250304,1300,-48.54,20250116,104,543.27,20241115,0.00,N,051780,500,68 억,,23573,N,N,0,N,00,N
+20250310,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,668,-2,5,-0.30,11831104,17935,108.93,670,670,657,871,469,670,659.66,0.17,0,387,678,673,666,661,654,676,664,68,201,500,400,1,1,13642245,91,-1.23,0.22,12,0.13,-541.00,3030.00,3383,20240509,-80.25,650,20250304,2.77,1126,-40.67,20250116,650,2.77,20250304,1300,-48.62,20250116,104,542.31,20241115,0.00,N,051780,500,68 억,,23573,N,N,0,N,00,N
+20250310,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,663,-7,5,-1.04,10198993,15460,93.90,670,670,657,871,469,670,659.70,0.17,0,385,678,673,666,661,654,676,664,68,201,500,400,1,1,13642245,90,-1.23,0.22,12,0.11,-541.00,3030.00,3383,20240509,-80.40,650,20250304,2.00,1126,-41.12,20250116,650,2.00,20250304,1300,-49.00,20250116,104,537.50,20241115,0.00,N,051780,500,68 억,,23573,N,N,0,N,00,N
+20250310,130516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,664,-6,5,-0.90,3202186,4824,29.30,670,670,661,871,469,670,663.80,0.17,0,-20,678,673,666,661,654,676,664,68,201,500,400,1,1,13642245,91,-1.23,0.22,12,0.04,-541.00,3030.00,3383,20240509,-80.37,650,20250304,2.15,1126,-41.03,20250116,650,2.15,20250304,1300,-48.92,20250116,104,538.46,20241115,0.00,N,051780,500,68 억,,23573,N,N,0,N,00,N
+20250310,120514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,664,-6,5,-0.90,1651590,2484,15.09,670,670,662,871,469,670,664.88,0.17,0,-9,678,673,666,661,654,676,664,68,201,500,400,1,1,13642245,91,-1.23,0.22,12,0.02,-541.00,3030.00,3383,20240509,-80.37,650,20250304,2.15,1126,-41.03,20250116,650,2.15,20250304,1300,-48.92,20250116,104,538.46,20241115,0.00,N,051780,500,68 억,,23573,N,N,0,N,00,N
+20250310,110514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,668,-2,5,-0.30,1160040,1744,10.59,670,670,662,871,469,670,665.14,0.17,0,-118,678,673,666,661,654,676,664,68,201,500,400,1,1,13642245,91,-1.23,0.22,12,0.01,-541.00,3030.00,3383,20240509,-80.25,650,20250304,2.77,1126,-40.67,20250116,650,2.77,20250304,1300,-48.62,20250116,104,542.31,20241115,0.00,N,051780,500,68 억,,23573,N,N,0,N,00,N
+20250310,100516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,670,0,3,0.00,753039,1134,6.89,670,670,662,871,469,670,664.02,0.17,0,-59,678,673,666,661,654,676,664,68,201,500,400,1,1,13642245,91,-1.24,0.22,12,0.01,-541.00,3030.00,3383,20240509,-80.20,650,20250304,3.08,1126,-40.50,20250116,650,3.08,20250304,1300,-48.46,20250116,104,544.23,20241115,0.00,N,051780,500,68 억,,23573,N,N,0,N,00,N
+20250310,090516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,663,-7,5,-1.04,588510,886,5.38,670,670,663,871,469,670,664.19,0.17,0,-40,678,673,666,661,654,676,664,68,201,500,400,1,1,13642245,90,-1.23,0.22,12,0.01,-541.00,3030.00,3383,20240509,-80.40,650,20250304,2.00,1126,-41.12,20250116,650,2.00,20250304,1300,-49.00,20250116,104,537.50,20241115,0.00,N,051780,500,68 억,,23573,N,N,0,N,00,N
 20250307,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,670,0,3,0.00,10774943,16191,19.75,670,671,659,871,469,670,665.49,0.21,0,-4864,760,715,689,644,618,702,631,68,201,500,400,1,1,13642245,91,-1.24,0.22,12,0.12,-541.00,3030.00,3383,20240509,-80.20,650,20250304,3.08,1126,-40.50,20250116,650,3.08,20250304,1300,-48.46,20250116,104,544.23,20241115,0.00,N,051780,500,68 억,,28511,N,N,0,N,00,N
 20250307,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,660,-10,5,-1.49,8834860,13289,16.21,670,671,659,871,469,670,664.83,0.21,0,-2625,760,715,689,644,618,702,631,68,201,500,400,1,1,13642245,90,-1.22,0.22,12,0.10,-541.00,3030.00,3383,20240509,-80.49,650,20250304,1.54,1126,-41.39,20250116,650,1.54,20250304,1300,-49.23,20250116,104,534.62,20241115,0.00,N,051780,500,68 억,,28511,N,N,0,N,00,N
 20250307,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,665,-5,5,-0.75,8680875,13056,15.93,670,671,661,871,469,670,664.90,0.21,0,-2419,760,715,689,644,618,702,631,68,201,500,400,1,1,13642245,91,-1.23,0.22,12,0.10,-541.00,3030.00,3383,20240509,-80.34,650,20250304,2.31,1126,-40.94,20250116,650,2.31,20250304,1300,-48.85,20250116,104,539.42,20241115,0.00,N,051780,500,68 억,,28511,N,N,0,N,00,N
diff --git a/051900/price/prices-20250301.csv b/051900/price/prices-20250301.csv
index 5725496a9b66..e90fb0cc7838 100644
--- a/051900/price/prices-20250301.csv
+++ b/051900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,319000,-500,5,-0.16,10525853250,32855,93.99,319500,324500,317000,415000,224000,319500,320372.95,28.47,0,3392,324500,322000,318500,316000,312500,323250,317250,781,95500,5000,249210,500,1,15618197,49822,29.88,1.00,12,0.21,10675.00,318161.00,480000,20240523,-33.54,294500,20250120,8.32,344000,-7.27,20250220,294500,8.32,20250120,480000,-33.54,20240523,294500,8.32,20250120,0.49,N,051900,5000,780 억,,4446843,N,N,2460,N,00,N
+20250310,150518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,318500,-1000,5,-0.31,9300178750,29013,83.00,319500,324500,317000,415000,224000,319500,320552.12,28.47,0,1575,324500,322000,318500,316000,312500,323250,317250,781,95500,5000,249210,500,1,15618197,49744,29.84,1.00,12,0.19,10675.00,318161.00,480000,20240523,-33.65,294500,20250120,8.15,344000,-7.41,20250220,294500,8.15,20250120,480000,-33.65,20240523,294500,8.15,20250120,0.49,N,051900,5000,780 억,,4446843,N,N,266,N,00,N
+20250310,140517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,319000,-500,5,-0.16,8118616500,25309,72.40,319500,324500,317000,415000,224000,319500,320779.82,28.47,0,458,324500,322000,318500,316000,312500,323250,317250,781,95500,5000,249210,500,1,15618197,49822,29.88,1.00,12,0.16,10675.00,318161.00,480000,20240523,-33.54,294500,20250120,8.32,344000,-7.27,20250220,294500,8.32,20250120,480000,-33.54,20240523,294500,8.32,20250120,0.49,N,051900,5000,780 억,,4446843,N,N,266,N,00,N
+20250310,130516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,319000,-500,5,-0.16,7143183000,22253,63.66,319500,324500,317000,415000,224000,319500,320998.65,28.47,0,896,324500,322000,318500,316000,312500,323250,317250,781,95500,5000,249210,500,1,15618197,49822,29.88,1.00,12,0.14,10675.00,318161.00,480000,20240523,-33.54,294500,20250120,8.32,344000,-7.27,20250220,294500,8.32,20250120,480000,-33.54,20240523,294500,8.32,20250120,0.49,N,051900,5000,780 억,,4446843,N,N,266,N,00,N
+20250310,120515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,318500,-1000,5,-0.31,6430628000,20021,57.28,319500,324500,317000,415000,224000,319500,321194.15,28.47,0,1165,324500,322000,318500,316000,312500,323250,317250,781,95500,5000,249210,500,1,15618197,49744,29.84,1.00,12,0.13,10675.00,318161.00,480000,20240523,-33.65,294500,20250120,8.15,344000,-7.41,20250220,294500,8.15,20250120,480000,-33.65,20240523,294500,8.15,20250120,0.49,N,051900,5000,780 억,,4446843,N,N,266,N,00,N
+20250310,110515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,318000,-1500,5,-0.47,5956463000,18532,53.02,319500,324500,317000,415000,224000,319500,321415.01,28.47,0,1556,324500,322000,318500,316000,312500,323250,317250,781,95500,5000,249210,500,1,15618197,49666,29.79,1.00,12,0.12,10675.00,318161.00,480000,20240523,-33.75,294500,20250120,7.98,344000,-7.56,20250220,294500,7.98,20250120,480000,-33.75,20240523,294500,7.98,20250120,0.49,N,051900,5000,780 억,,4446843,N,N,266,N,00,N
+20250310,100516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,318500,-1000,5,-0.31,5140373250,15967,45.68,319500,324500,317500,415000,224000,319500,321937.32,28.47,0,1935,324500,322000,318500,316000,312500,323250,317250,781,95500,5000,249210,500,1,15618197,49744,29.84,1.00,12,0.10,10675.00,318161.00,480000,20240523,-33.65,294500,20250120,8.15,344000,-7.41,20250220,294500,8.15,20250120,480000,-33.65,20240523,294500,8.15,20250120,0.49,N,051900,5000,780 억,,4446843,N,N,266,N,00,N
+20250310,090516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322000,2500,2,0.78,979864500,3044,8.71,319500,324500,319500,415000,224000,319500,321900.30,28.47,0,695,324500,322000,318500,316000,312500,323250,317250,781,95500,5000,249210,500,1,15618197,50291,30.16,1.01,12,0.02,10675.00,318161.00,480000,20240523,-32.92,294500,20250120,9.34,344000,-6.40,20250220,294500,9.34,20250120,480000,-32.92,20240523,294500,9.34,20250120,0.49,N,051900,5000,780 억,,4446843,N,N,266,N,00,N
 20250307,160514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,319500,1000,2,0.31,11113616000,34804,101.68,317000,321000,315000,414000,223000,318500,319320.06,28.46,0,12061,321166,319832,317666,316332,314166,320500,317000,781,95500,5000,248430,500,1,15618197,49900,29.93,1.00,12,0.22,10675.00,318161.00,480000,20240523,-33.44,294500,20250120,8.49,344000,-7.12,20250220,294500,8.49,20250120,480000,-33.44,20240523,294500,8.49,20250120,0.47,N,051900,5000,780 억,,4445412,N,N,266,N,00,N
 20250307,150517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,319000,500,2,0.16,9685349250,30334,88.62,317000,321000,315000,414000,223000,318500,319290.21,28.46,0,10152,321166,319832,317666,316332,314166,320500,317000,781,95500,5000,248430,500,1,15618197,49822,29.88,1.00,12,0.19,10675.00,318161.00,480000,20240523,-33.54,294500,20250120,8.32,344000,-7.27,20250220,294500,8.32,20250120,480000,-33.54,20240523,294500,8.32,20250120,0.47,N,051900,5000,780 억,,4445412,N,N,657,N,00,N
 20250307,140514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,319000,500,2,0.16,8391089000,26282,76.78,317000,321000,315000,414000,223000,318500,319271.33,28.46,0,8450,321166,319832,317666,316332,314166,320500,317000,781,95500,5000,248430,500,1,15618197,49822,29.88,1.00,12,0.17,10675.00,318161.00,480000,20240523,-33.54,294500,20250120,8.32,344000,-7.27,20250220,294500,8.32,20250120,480000,-33.54,20240523,294500,8.32,20250120,0.47,N,051900,5000,780 억,,4445412,N,N,657,N,00,N
diff --git a/051910/price/prices-20250301.csv b/051910/price/prices-20250301.csv
index af699edc8781..ad439767c921 100644
--- a/051910/price/prices-20250301.csv
+++ b/051910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,247000,-3500,5,-1.40,75076110000,304680,39.96,254000,254500,240500,325500,175500,250500,246409.35,32.30,0,-64106,272166,261332,244666,233832,217166,266750,239250,3530,75000,5000,185370,500,1,70592343,174363,14.45,0.60,12,0.43,17090.00,411247.00,494000,20240227,-50.00,208000,20250210,18.75,264000,-6.44,20250107,208000,18.75,20250210,471000,-47.56,20240313,208000,18.75,20250210,0.51,N,051910,5000,3529 억,,22800563,N,N,4065,N,00,N
+20250310,150518,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,247500,-3000,5,-1.20,67856047000,275475,36.13,254000,254500,240500,325500,175500,250500,246323.72,32.30,0,-60764,272166,261332,244666,233832,217166,266750,239250,3530,75000,5000,185370,500,1,70592343,174716,14.48,0.60,12,0.39,17090.00,411247.00,494000,20240227,-49.90,208000,20250210,18.99,264000,-6.25,20250107,208000,18.99,20250210,471000,-47.45,20240313,208000,18.99,20250210,0.51,N,051910,5000,3529 억,,22800563,N,N,9064,N,00,N
+20250310,140517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,247500,-3000,5,-1.20,60730706500,246577,32.34,254000,254500,240500,325500,175500,250500,246295.01,32.30,0,-58288,272166,261332,244666,233832,217166,266750,239250,3530,75000,5000,185370,500,1,70592343,174716,14.48,0.60,12,0.35,17090.00,411247.00,494000,20240227,-49.90,208000,20250210,18.99,264000,-6.25,20250107,208000,18.99,20250210,471000,-47.45,20240313,208000,18.99,20250210,0.51,N,051910,5000,3529 억,,22800563,N,N,9064,N,00,N
+20250310,130517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,249500,-1000,5,-0.40,54713552750,222313,29.16,254000,254500,240500,325500,175500,250500,246110.35,32.30,0,-52452,272166,261332,244666,233832,217166,266750,239250,3530,75000,5000,185370,500,1,70592343,176128,14.60,0.61,12,0.31,17090.00,411247.00,494000,20240227,-49.49,208000,20250210,19.95,264000,-5.49,20250107,208000,19.95,20250210,471000,-47.03,20240313,208000,19.95,20250210,0.51,N,051910,5000,3529 억,,22800563,N,N,9064,N,00,N
+20250310,120515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,247500,-3000,5,-1.20,49811853500,202565,26.57,254000,254500,240500,325500,175500,250500,245905.42,32.30,0,-49627,272166,261332,244666,233832,217166,266750,239250,3530,75000,5000,185370,500,1,70592343,174716,14.48,0.60,12,0.29,17090.00,411247.00,494000,20240227,-49.90,208000,20250210,18.99,264000,-6.25,20250107,208000,18.99,20250210,471000,-47.45,20240313,208000,18.99,20250210,0.51,N,051910,5000,3529 억,,22800563,N,N,9064,N,00,N
+20250310,110515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,244000,-6500,5,-2.59,41410588750,168572,22.11,254000,254500,240500,325500,175500,250500,245655.06,32.30,0,-49896,272166,261332,244666,233832,217166,266750,239250,3530,75000,5000,185370,500,1,70592343,172245,14.28,0.59,12,0.24,17090.00,411247.00,494000,20240227,-50.61,208000,20250210,17.31,264000,-7.58,20250107,208000,17.31,20250210,471000,-48.20,20240313,208000,17.31,20250210,0.51,N,051910,5000,3529 억,,22800563,N,N,9064,N,00,N
+20250310,100516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,242500,-8000,5,-3.19,32981997500,133764,17.54,254000,254500,240500,325500,175500,250500,246568.42,32.30,0,-40382,272166,261332,244666,233832,217166,266750,239250,3530,75000,5000,185370,500,1,70592343,171186,14.19,0.59,12,0.19,17090.00,411247.00,494000,20240227,-50.91,208000,20250210,16.59,264000,-8.14,20250107,208000,16.59,20250210,471000,-48.51,20240313,208000,16.59,20250210,0.51,N,051910,5000,3529 억,,22800563,N,N,9064,N,00,N
+20250310,090516,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,249000,-1500,5,-0.60,7260232250,28904,3.79,254000,254500,247500,325500,175500,250500,251184.46,32.30,0,-7376,272166,261332,244666,233832,217166,266750,239250,3530,75000,5000,185370,500,1,70592343,175775,14.57,0.61,12,0.04,17090.00,411247.00,494000,20240227,-49.60,208000,20250210,19.71,264000,-5.68,20250107,208000,19.71,20250210,471000,-47.13,20240313,208000,19.71,20250210,0.51,N,051910,5000,3529 억,,22800563,N,N,9064,N,00,N
 20250307,160515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,250500,17500,2,7.51,146184438000,591472,293.86,229500,255500,228000,302500,163500,233000,247154.13,32.28,0,60583,243666,238332,234666,229332,225666,237500,228500,3530,69500,5000,172420,500,1,70592343,176834,14.66,0.61,12,0.84,17090.00,411247.00,494000,20240227,-49.29,208000,20250210,20.43,264000,-5.11,20250107,208000,20.43,20250210,471000,-46.82,20240313,208000,20.43,20250210,0.51,N,051910,5000,3529 억,,22784853,N,N,9064,N,00,N
 20250307,150517,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,252500,19500,2,8.37,134594373250,545342,270.94,229500,255500,228000,302500,163500,233000,246809.35,32.28,0,47108,243666,238332,234666,229332,225666,237500,228500,3530,69500,5000,172420,500,1,70592343,178246,14.77,0.61,12,0.77,17090.00,411247.00,494000,20240227,-48.89,208000,20250210,21.39,264000,-4.36,20250107,208000,21.39,20250210,471000,-46.39,20240313,208000,21.39,20250210,0.51,N,051910,5000,3529 억,,22784853,N,N,1474,N,00,N
 20250307,140514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,252500,19500,2,8.37,115364073250,468731,232.88,229500,255500,228000,302500,163500,233000,246122.29,32.28,0,39952,243666,238332,234666,229332,225666,237500,228500,3530,69500,5000,172420,500,1,70592343,178246,14.77,0.61,12,0.66,17090.00,411247.00,494000,20240227,-48.89,208000,20250210,21.39,264000,-4.36,20250107,208000,21.39,20250210,471000,-46.39,20240313,208000,21.39,20250210,0.51,N,051910,5000,3529 억,,22784853,N,N,1474,N,00,N
diff --git a/051980/price/prices-20250301.csv b/051980/price/prices-20250301.csv
index 3638d34d5c7c..49e344462f14 100644
--- a/051980/price/prices-20250301.csv
+++ b/051980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,-205,5,-4.28,19757170478,4314373,102.14,4675,4760,4370,6230,3360,4795,4579.37,6.08,0,630083,5445,5120,4895,4570,4345,5007,4457,506,1435,500,3350,5,1,100721003,4623,-6.92,5.59,12,4.28,-663.00,821.00,15950,20241015,-71.22,3380,20240229,35.80,9410,-51.22,20250120,4370,5.03,20250310,15950,-71.22,20241015,3935,16.65,20240311,0.64,N,051980,500,506 억,,6125978,N,N,3,N,00,N
+20250310,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,-205,5,-4.28,19245577064,4202943,99.51,4675,4760,4370,6230,3360,4795,4579.07,6.08,0,602305,5445,5120,4895,4570,4345,5007,4457,506,1435,500,3350,5,1,100721003,4623,-6.92,5.59,12,4.17,-663.00,821.00,15950,20241015,-71.22,3380,20240229,35.80,9410,-51.22,20250120,4370,5.03,20250310,15950,-71.22,20241015,3935,16.65,20240311,0.64,N,051980,500,506 억,,6125978,N,N,0,N,00,N
+20250310,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,-145,5,-3.02,17426775103,3808793,90.17,4675,4760,4370,6230,3360,4795,4575.40,6.08,0,570439,5445,5120,4895,4570,4345,5007,4457,506,1435,500,3350,5,1,100721003,4684,-7.01,5.66,12,3.78,-663.00,821.00,15950,20241015,-70.85,3380,20240229,37.57,9410,-50.58,20250120,4370,6.41,20250310,15950,-70.85,20241015,3935,18.17,20240311,0.64,N,051980,500,506 억,,6125978,N,N,0,N,00,N
+20250310,130517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,-120,5,-2.50,16363387525,3580786,84.78,4675,4760,4370,6230,3360,4795,4569.77,6.08,0,596113,5445,5120,4895,4570,4345,5007,4457,506,1435,500,3350,5,1,100721003,4709,-7.05,5.69,12,3.56,-663.00,821.00,15950,20241015,-70.69,3380,20240229,38.31,9410,-50.32,20250120,4370,6.98,20250310,15950,-70.69,20241015,3935,18.81,20240311,0.64,N,051980,500,506 억,,6125978,N,N,0,N,00,N
+20250310,120515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,-60,5,-1.25,15173397851,3328361,78.80,4675,4760,4370,6230,3360,4795,4558.81,6.08,0,620608,5445,5120,4895,4570,4345,5007,4457,506,1435,500,3350,5,1,100721003,4769,-7.14,5.77,12,3.30,-663.00,821.00,15950,20241015,-70.31,3380,20240229,40.09,9410,-49.68,20250120,4370,8.35,20250310,15950,-70.31,20241015,3935,20.33,20240311,0.64,N,051980,500,506 억,,6125978,N,N,0,N,00,N
+20250310,110515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,-95,5,-1.98,13904549207,3058195,72.40,4675,4745,4370,6230,3360,4795,4546.65,6.08,0,654828,5445,5120,4895,4570,4345,5007,4457,506,1435,500,3350,5,1,100721003,4734,-7.09,5.72,12,3.04,-663.00,821.00,15950,20241015,-70.53,3380,20240229,39.05,9410,-50.05,20250120,4370,7.55,20250310,15950,-70.53,20241015,3935,19.44,20240311,0.64,N,051980,500,506 억,,6125978,N,N,0,N,00,N
+20250310,100516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,-150,5,-3.13,11907422055,2628306,62.23,4675,4700,4370,6230,3360,4795,4530.45,6.08,0,598058,5445,5120,4895,4570,4345,5007,4457,506,1435,500,3350,5,1,100721003,4678,-7.01,5.66,12,2.61,-663.00,821.00,15950,20241015,-70.88,3380,20240229,37.43,9410,-50.64,20250120,4370,6.29,20250310,15950,-70.88,20241015,3935,18.04,20240311,0.64,N,051980,500,506 억,,6125978,N,N,0,N,00,N
+20250310,090517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,-250,5,-5.21,2082217603,457167,10.82,4675,4695,4410,6230,3360,4795,4554.57,6.08,0,135430,5445,5120,4895,4570,4345,5007,4457,506,1435,500,3350,5,1,100721003,4578,-6.86,5.54,12,0.45,-663.00,821.00,15950,20241015,-71.50,3380,20240229,34.47,9410,-51.70,20250120,4410,3.06,20250310,15950,-71.50,20241015,3935,15.50,20240311,0.64,N,051980,500,506 억,,6125978,N,N,0,N,00,N
 20250307,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4795,-395,5,-7.61,20586777604,4197246,73.44,4900,5220,4670,6740,3640,5190,4904.91,5.86,0,222171,6083,5636,5293,4846,4503,5465,4675,506,1550,500,3630,5,1,100721003,4830,-7.23,5.84,12,4.17,-663.00,821.00,15950,20241015,-69.94,3380,20240229,41.86,9410,-49.04,20250120,4670,2.68,20250307,15950,-69.94,20241015,3935,21.86,20240311,0.67,N,051980,500,506 억,,5903802,N,N,1,N,00,N
 20250307,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,-410,5,-7.90,19803391941,4033926,70.59,4900,5220,4670,6740,3640,5190,4909.20,5.86,0,225765,6083,5636,5293,4846,4503,5465,4675,506,1550,500,3630,5,1,100721003,4814,-7.21,5.82,12,4.01,-663.00,821.00,15950,20241015,-70.03,3380,20240229,41.42,9410,-49.20,20250120,4670,2.36,20250307,15950,-70.03,20241015,3935,21.47,20240311,0.67,N,051980,500,506 억,,5903802,N,N,1,N,00,N
 20250307,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,-390,5,-7.51,17558010661,3562801,62.34,4900,5220,4670,6740,3640,5190,4928.14,5.86,0,133280,6083,5636,5293,4846,4503,5465,4675,506,1550,500,3630,5,1,100721003,4835,-7.24,5.85,12,3.54,-663.00,821.00,15950,20241015,-69.91,3380,20240229,42.01,9410,-48.99,20250120,4670,2.78,20250307,15950,-69.91,20241015,3935,21.98,20240311,0.67,N,051980,500,506 억,,5903802,N,N,1,N,00,N
diff --git a/052020/price/prices-20250301.csv b/052020/price/prices-20250301.csv
index afb7c4f4984a..5e949c70eac8 100644
--- a/052020/price/prices-20250301.csv
+++ b/052020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160515,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8210,160,2,1.99,1083662270,132894,77.74,8150,8310,7900,10460,5640,8050,8154.25,3.27,0,4153,8563,8306,8143,7886,7723,8225,7805,340,2410,500,0,10,1,67983291,5581,-17.03,11.81,12,0.20,-482.00,695.00,10470,20250115,-21.59,3940,20241209,108.38,10470,-21.59,20250115,7390,11.10,20250220,10470,-21.59,20250115,3940,108.38,20241209,0.00,N,052020,500,339 억,,2222997,N,N,0,N,00,N
+20250310,150519,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8130,80,2,0.99,1006312360,123429,72.21,8150,8310,7900,10460,5640,8050,8152.97,3.27,0,5315,8563,8306,8143,7886,7723,8225,7805,340,2410,500,0,10,1,67983291,5527,-16.87,11.70,12,0.18,-482.00,695.00,10470,20250115,-22.35,3940,20241209,106.35,10470,-22.35,20250115,7390,10.01,20250220,10470,-22.35,20250115,3940,106.35,20241209,0.00,N,052020,500,339 억,,2222997,N,N,0,N,00,N
+20250310,140517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8210,160,2,1.99,918140635,112610,65.88,8150,8310,7900,10460,5640,8050,8153.28,3.27,0,8241,8563,8306,8143,7886,7723,8225,7805,340,2410,500,0,10,1,67983291,5581,-17.03,11.81,12,0.17,-482.00,695.00,10470,20250115,-21.59,3940,20241209,108.38,10470,-21.59,20250115,7390,11.10,20250220,10470,-21.59,20250115,3940,108.38,20241209,0.00,N,052020,500,339 억,,2222997,N,N,0,N,00,N
+20250310,130517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8280,230,2,2.86,734439640,90391,52.88,8150,8300,7900,10460,5640,8050,8125.14,3.27,0,5282,8563,8306,8143,7886,7723,8225,7805,340,2410,500,0,10,1,67983291,5629,-17.18,11.91,12,0.13,-482.00,695.00,10470,20250115,-20.92,3940,20241209,110.15,10470,-20.92,20250115,7390,12.04,20250220,10470,-20.92,20250115,3940,110.15,20241209,0.00,N,052020,500,339 억,,2222997,N,N,0,N,00,N
+20250310,120516,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8160,110,2,1.37,547940660,67713,39.61,8150,8210,7900,10460,5640,8050,8092.10,3.27,0,-5641,8563,8306,8143,7886,7723,8225,7805,340,2410,500,0,10,1,67983291,5547,-16.93,11.74,12,0.10,-482.00,695.00,10470,20250115,-22.06,3940,20241209,107.11,10470,-22.06,20250115,7390,10.42,20250220,10470,-22.06,20250115,3940,107.11,20241209,0.00,N,052020,500,339 억,,2222997,N,N,0,N,00,N
+20250310,110515,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8170,120,2,1.49,508936850,62938,36.82,8150,8210,7900,10460,5640,8050,8086.32,3.27,0,-4467,8563,8306,8143,7886,7723,8225,7805,340,2410,500,0,10,1,67983291,5554,-16.95,11.76,12,0.09,-482.00,695.00,10470,20250115,-21.97,3940,20241209,107.36,10470,-21.97,20250115,7390,10.55,20250220,10470,-21.97,20250115,3940,107.36,20241209,0.00,N,052020,500,339 억,,2222997,N,N,0,N,00,N
+20250310,100517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,0,3,0.00,231225580,28870,16.89,8150,8150,7900,10460,5640,8050,8009.20,3.27,0,-3621,8563,8306,8143,7886,7723,8225,7805,340,2410,500,0,10,1,67983291,5473,-16.70,11.58,12,0.04,-482.00,695.00,10470,20250115,-23.11,3940,20241209,104.31,10470,-23.11,20250115,7390,8.93,20250220,10470,-23.11,20250115,3940,104.31,20241209,0.00,N,052020,500,339 억,,2222997,N,N,0,N,00,N
+20250310,090517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8030,-20,5,-0.25,18329310,2274,1.33,8150,8150,8000,10460,5640,8050,8060.38,3.27,0,-704,8563,8306,8143,7886,7723,8225,7805,340,2410,500,0,10,1,67983291,5459,-16.66,11.55,12,0.00,-482.00,695.00,10470,20250115,-23.30,3940,20241209,103.81,10470,-23.30,20250115,7390,8.66,20250220,10470,-23.30,20250115,3940,103.81,20241209,0.00,N,052020,500,339 억,,2222997,N,N,0,N,00,N
 20250307,160515,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,-230,5,-2.78,1382102225,170007,91.36,8210,8400,7980,10760,5800,8280,8129.70,3.34,0,-49579,8673,8476,8353,8156,8033,8415,8095,340,2480,500,0,10,1,67983291,5473,-16.70,11.58,12,0.25,-482.00,695.00,10470,20250115,-23.11,3940,20241209,104.31,10470,-23.11,20250115,7390,8.93,20250220,10470,-23.11,20250115,3940,104.31,20241209,0.00,N,052020,500,339 억,,2271568,N,N,0,N,00,N
 20250307,150517,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7990,-290,5,-3.50,1291252620,158680,85.27,8210,8400,7990,10760,5800,8280,8137.46,3.34,0,-46266,8673,8476,8353,8156,8033,8415,8095,340,2480,500,0,10,1,67983291,5432,-16.58,11.50,12,0.23,-482.00,695.00,10470,20250115,-23.69,3940,20241209,102.79,10470,-23.69,20250115,7390,8.12,20250220,10470,-23.69,20250115,3940,102.79,20241209,0.00,N,052020,500,339 억,,2271568,N,N,0,N,00,N
 20250307,140515,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,-280,5,-3.38,1170907740,143661,77.20,8210,8400,8000,10760,5800,8280,8150.49,3.34,0,-38506,8673,8476,8353,8156,8033,8415,8095,340,2480,500,0,10,1,67983291,5439,-16.60,11.51,12,0.21,-482.00,695.00,10470,20250115,-23.59,3940,20241209,103.05,10470,-23.59,20250115,7390,8.25,20250220,10470,-23.59,20250115,3940,103.05,20241209,0.00,N,052020,500,339 억,,2271568,N,N,0,N,00,N
diff --git a/052220/price/prices-20250301.csv b/052220/price/prices-20250301.csv
index 9dccb0531f77..9914699f89d9 100644
--- a/052220/price/prices-20250301.csv
+++ b/052220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4220,-65,5,-1.52,5712139938,1365351,9.34,4175,4295,3950,5570,3000,4285,4183.55,3.06,0,1501,5178,4731,4298,3851,3418,4955,4075,115,1285,500,2570,5,1,23000000,971,46.89,1.66,12,5.94,90.00,2544.00,5340,20241210,-20.97,2240,20241115,88.39,4970,-15.09,20250115,3315,27.30,20250102,5340,-20.97,20241210,2240,88.39,20241115,4.48,N,052220,500,115 억,,703433,N,N,0,N,00,N
+20250310,150519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4195,-90,5,-2.10,5440202718,1300815,8.90,4175,4295,3950,5570,3000,4285,4182.10,3.06,0,-3276,5178,4731,4298,3851,3418,4955,4075,115,1285,500,2570,5,1,23000000,965,46.61,1.65,12,5.66,90.00,2544.00,5340,20241210,-21.44,2240,20241115,87.28,4970,-15.59,20250115,3315,26.55,20250102,5340,-21.44,20241210,2240,87.28,20241115,4.48,N,052220,500,115 억,,703433,N,N,0,N,00,N
+20250310,140518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,-75,5,-1.75,4816104069,1152502,7.89,4175,4295,3950,5570,3000,4285,4178.76,3.06,0,-45304,5178,4731,4298,3851,3418,4955,4075,115,1285,500,2570,5,1,23000000,968,46.78,1.65,12,5.01,90.00,2544.00,5340,20241210,-21.16,2240,20241115,87.95,4970,-15.29,20250115,3315,27.00,20250102,5340,-21.16,20241210,2240,87.95,20241115,4.48,N,052220,500,115 억,,703433,N,N,0,N,00,N
+20250310,130517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4215,-70,5,-1.63,4415407886,1057379,7.24,4175,4295,3950,5570,3000,4285,4175.73,3.06,0,-24013,5178,4731,4298,3851,3418,4955,4075,115,1285,500,2570,5,1,23000000,969,46.83,1.66,12,4.60,90.00,2544.00,5340,20241210,-21.07,2240,20241115,88.17,4970,-15.19,20250115,3315,27.15,20250102,5340,-21.07,20241210,2240,88.17,20241115,4.48,N,052220,500,115 억,,703433,N,N,0,N,00,N
+20250310,120516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4205,-80,5,-1.87,4104471905,983440,6.73,4175,4295,3950,5570,3000,4285,4173.51,3.06,0,-12934,5178,4731,4298,3851,3418,4955,4075,115,1285,500,2570,5,1,23000000,967,46.72,1.65,12,4.28,90.00,2544.00,5340,20241210,-21.25,2240,20241115,87.72,4970,-15.39,20250115,3315,26.85,20250102,5340,-21.25,20241210,2240,87.72,20241115,4.48,N,052220,500,115 억,,703433,N,N,0,N,00,N
+20250310,110516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4220,-65,5,-1.52,3788622770,908745,6.22,4175,4295,3950,5570,3000,4285,4168.98,3.06,0,-2033,5178,4731,4298,3851,3418,4955,4075,115,1285,500,2570,5,1,23000000,971,46.89,1.66,12,3.95,90.00,2544.00,5340,20241210,-20.97,2240,20241115,88.39,4970,-15.09,20250115,3315,27.30,20250102,5340,-20.97,20241210,2240,88.39,20241115,4.48,N,052220,500,115 억,,703433,N,N,0,N,00,N
+20250310,100517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,-75,5,-1.75,3375517550,810418,5.55,4175,4295,3950,5570,3000,4285,4165.05,3.06,0,-466,5178,4731,4298,3851,3418,4955,4075,115,1285,500,2570,5,1,23000000,968,46.78,1.65,12,3.52,90.00,2544.00,5340,20241210,-21.16,2240,20241115,87.95,4970,-15.29,20250115,3315,27.00,20250102,5340,-21.16,20241210,2240,87.95,20241115,4.48,N,052220,500,115 억,,703433,N,N,0,N,00,N
+20250310,090517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4070,-215,5,-5.02,1181821490,288255,1.97,4175,4175,3950,5570,3000,4285,4099.47,3.06,0,-11606,5178,4731,4298,3851,3418,4955,4075,115,1285,500,2570,5,1,23000000,936,45.22,1.60,12,1.25,90.00,2544.00,5340,20241210,-23.78,2240,20241115,81.70,4970,-18.11,20250115,3315,22.78,20250102,5340,-23.78,20241210,2240,81.70,20241115,4.48,N,052220,500,115 억,,703433,N,N,0,N,00,N
 20250307,160515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4285,210,2,5.15,63938628032,14509973,2367.29,4170,4745,3865,5290,2855,4075,4406.60,2.39,0,151155,4151,4112,4051,4012,3951,4132,4032,115,1215,500,2440,5,1,23000000,986,47.61,1.68,12,63.09,90.00,2544.00,5340,20241210,-19.76,2240,20241115,91.29,4970,-13.78,20250115,3315,29.26,20250102,5340,-19.76,20241210,2240,91.29,20241115,4.40,N,052220,500,115 억,,550482,N,N,0,N,00,N
 20250307,150518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4205,130,2,3.19,60755440475,13764980,2245.74,4170,4745,3865,5290,2855,4075,4413.78,2.39,0,243483,4151,4112,4051,4012,3951,4132,4032,115,1215,500,2440,5,1,23000000,967,46.72,1.65,12,59.85,90.00,2544.00,5340,20241210,-21.25,2240,20241115,87.72,4970,-15.39,20250115,3315,26.85,20250102,5340,-21.25,20241210,2240,87.72,20241115,4.40,N,052220,500,115 억,,550482,N,N,0,N,00,N
 20250307,140515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3995,-80,5,-1.96,54000145925,12128275,1978.71,4170,4745,3865,5290,2855,4075,4452.43,2.39,0,139559,4151,4112,4051,4012,3951,4132,4032,115,1215,500,2440,5,1,23000000,919,44.39,1.57,12,52.73,90.00,2544.00,5340,20241210,-25.19,2240,20241115,78.35,4970,-19.62,20250115,3315,20.51,20250102,5340,-25.19,20241210,2240,78.35,20241115,4.40,N,052220,500,115 억,,550482,N,N,0,N,00,N
diff --git a/052260/price/prices-20250301.csv b/052260/price/prices-20250301.csv
index 648918e46893..e1e2a0506094 100644
--- a/052260/price/prices-20250301.csv
+++ b/052260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4605,15,2,0.33,169770465,37150,53.21,4550,4640,4515,5960,3215,4590,4569.85,2.86,0,-11328,4710,4650,4615,4555,4520,4632,4537,150,1370,500,3390,5,1,30000000,1382,17.12,1.02,12,0.12,269.00,4533.00,7900,20240517,-41.71,3865,20241209,19.15,4970,-7.34,20250205,4390,4.90,20250102,13380,-65.58,20240516,3865,19.15,20241209,2.40,N,052260,500,150 억,,858780,N,N,0,N,00,N
+20250310,150519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4620,30,2,0.65,149102690,32669,46.79,4550,4640,4515,5960,3215,4590,4564.04,2.86,0,-10836,4710,4650,4615,4555,4520,4632,4537,150,1370,500,3390,5,1,30000000,1386,17.17,1.02,12,0.11,269.00,4533.00,7900,20240517,-41.52,3865,20241209,19.53,4970,-7.04,20250205,4390,5.24,20250102,13380,-65.47,20240516,3865,19.53,20241209,2.40,N,052260,500,150 억,,858780,N,N,0,N,00,N
+20250310,140518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4580,-10,5,-0.22,120928915,26557,38.04,4550,4620,4515,5960,3215,4590,4553.56,2.86,0,-8061,4710,4650,4615,4555,4520,4632,4537,150,1370,500,3390,5,1,30000000,1374,17.03,1.01,12,0.09,269.00,4533.00,7900,20240517,-42.03,3865,20241209,18.50,4970,-7.85,20250205,4390,4.33,20250102,13380,-65.77,20240516,3865,18.50,20241209,2.40,N,052260,500,150 억,,858780,N,N,0,N,00,N
+20250310,130518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4590,0,3,0.00,106392660,23386,33.50,4550,4620,4515,5960,3215,4590,4549.42,2.86,0,-6820,4710,4650,4615,4555,4520,4632,4537,150,1370,500,3390,5,1,30000000,1377,17.06,1.01,12,0.08,269.00,4533.00,7900,20240517,-41.90,3865,20241209,18.76,4970,-7.65,20250205,4390,4.56,20250102,13380,-65.70,20240516,3865,18.76,20241209,2.40,N,052260,500,150 억,,858780,N,N,0,N,00,N
+20250310,120516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4570,-20,5,-0.44,87741620,19326,27.68,4550,4585,4515,5960,3215,4590,4540.08,2.86,0,-5771,4710,4650,4615,4555,4520,4632,4537,150,1370,500,3390,5,1,30000000,1371,16.99,1.01,12,0.06,269.00,4533.00,7900,20240517,-42.15,3865,20241209,18.24,4970,-8.05,20250205,4390,4.10,20250102,13380,-65.84,20240516,3865,18.24,20241209,2.40,N,052260,500,150 억,,858780,N,N,0,N,00,N
+20250310,110516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4550,-40,5,-0.87,73697680,16252,23.28,4550,4575,4515,5960,3215,4590,4534.68,2.86,0,-4928,4710,4650,4615,4555,4520,4632,4537,150,1370,500,3390,5,1,30000000,1365,16.91,1.00,12,0.05,269.00,4533.00,7900,20240517,-42.41,3865,20241209,17.72,4970,-8.45,20250205,4390,3.64,20250102,13380,-65.99,20240516,3865,17.72,20241209,2.40,N,052260,500,150 억,,858780,N,N,0,N,00,N
+20250310,100517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4545,-45,5,-0.98,53708910,11854,16.98,4550,4575,4515,5960,3215,4590,4530.87,2.86,0,-3446,4710,4650,4615,4555,4520,4632,4537,150,1370,500,3390,5,1,30000000,1364,16.90,1.00,12,0.04,269.00,4533.00,7900,20240517,-42.47,3865,20241209,17.59,4970,-8.55,20250205,4390,3.53,20250102,13380,-66.03,20240516,3865,17.59,20241209,2.40,N,052260,500,150 억,,858780,N,N,0,N,00,N
+20250310,090517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4575,-15,5,-0.33,13559910,2985,4.28,4550,4575,4525,5960,3215,4590,4542.68,2.86,0,21,4710,4650,4615,4555,4520,4632,4537,150,1370,500,3390,5,1,30000000,1373,17.01,1.01,12,0.01,269.00,4533.00,7900,20240517,-42.09,3865,20241209,18.37,4970,-7.95,20250205,4390,4.21,20250102,13380,-65.81,20240516,3865,18.37,20241209,2.40,N,052260,500,150 억,,858780,N,N,0,N,00,N
 20250307,160516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4590,-55,5,-1.18,322092380,69815,84.98,4625,4675,4580,6030,3255,4645,4613.51,2.91,0,-13153,4768,4706,4658,4596,4548,4682,4572,150,1385,500,3430,5,1,30000000,1377,17.06,1.01,12,0.23,269.00,4533.00,7900,20240517,-41.90,3865,20241209,18.76,4970,-7.65,20250205,4390,4.56,20250102,13380,-65.70,20240516,3865,18.76,20241209,2.39,N,052260,500,150 억,,871933,N,N,0,N,00,N
 20250307,150518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4610,-35,5,-0.75,288169140,62417,75.98,4625,4675,4590,6030,3255,4645,4616.84,2.91,0,-11342,4768,4706,4658,4596,4548,4682,4572,150,1385,500,3430,5,1,30000000,1383,17.14,1.02,12,0.21,269.00,4533.00,7900,20240517,-41.65,3865,20241209,19.28,4970,-7.24,20250205,4390,5.01,20250102,13380,-65.55,20240516,3865,19.28,20241209,2.39,N,052260,500,150 억,,871933,N,N,0,N,00,N
 20250307,140516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4615,-30,5,-0.65,225546810,48792,59.39,4625,4675,4590,6030,3255,4645,4622.62,2.91,0,-7346,4768,4706,4658,4596,4548,4682,4572,150,1385,500,3430,5,1,30000000,1385,17.16,1.02,12,0.16,269.00,4533.00,7900,20240517,-41.58,3865,20241209,19.40,4970,-7.14,20250205,4390,5.13,20250102,13380,-65.51,20240516,3865,19.40,20241209,2.39,N,052260,500,150 억,,871933,N,N,0,N,00,N
diff --git a/052300/price/prices-20250301.csv b/052300/price/prices-20250301.csv
index 907c0217eed7..c59c4c6fd2d3 100644
--- a/052300/price/prices-20250301.csv
+++ b/052300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,-45,5,-1.78,44199410,17788,95.85,2530,2540,2455,3285,1775,2530,2484.79,0.06,0,222,2616,2572,2526,2482,2436,2595,2505,843,755,5000,1820,5,1,16865143,419,-3.85,0.45,12,0.11,-646.00,5556.00,5290,20240229,-53.02,2315,20250210,7.34,3180,-21.86,20250203,2315,7.34,20250210,3180,-21.86,20250203,270,820.37,20241226,0.01,N,052300,5000,843 억,,9988,N,N,0,N,00,N
+20250310,150519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-50,5,-1.98,42763495,17210,92.74,2530,2540,2455,3285,1775,2530,2484.81,0.06,0,345,2616,2572,2526,2482,2436,2595,2505,843,755,5000,1820,5,1,16865143,418,-3.84,0.45,12,0.10,-646.00,5556.00,5290,20240229,-53.12,2315,20250210,7.13,3180,-22.01,20250203,2315,7.13,20250210,3180,-22.01,20250203,270,818.52,20241226,0.01,N,052300,5000,843 억,,9988,N,N,0,N,00,N
+20250310,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,-35,5,-1.38,42451020,17084,92.06,2530,2540,2455,3285,1775,2530,2484.84,0.06,0,363,2616,2572,2526,2482,2436,2595,2505,843,755,5000,1820,5,1,16865143,421,-3.86,0.45,12,0.10,-646.00,5556.00,5290,20240229,-52.84,2315,20250210,7.78,3180,-21.54,20250203,2315,7.78,20250210,3180,-21.54,20250203,270,824.07,20241226,0.01,N,052300,5000,843 억,,9988,N,N,0,N,00,N
+20250310,130518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,-30,5,-1.19,37370835,15052,81.11,2530,2540,2455,3285,1775,2530,2482.78,0.06,0,363,2616,2572,2526,2482,2436,2595,2505,843,755,5000,1820,5,1,16865143,422,-3.87,0.45,12,0.09,-646.00,5556.00,5290,20240229,-52.74,2315,20250210,7.99,3180,-21.38,20250203,2315,7.99,20250210,3180,-21.38,20250203,270,825.93,20241226,0.01,N,052300,5000,843 억,,9988,N,N,0,N,00,N
+20250310,120516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,-30,5,-1.19,32636025,13153,70.88,2530,2540,2455,3285,1775,2530,2481.26,0.06,0,362,2616,2572,2526,2482,2436,2595,2505,843,755,5000,1820,5,1,16865143,422,-3.87,0.45,12,0.08,-646.00,5556.00,5290,20240229,-52.74,2315,20250210,7.99,3180,-21.38,20250203,2315,7.99,20250210,3180,-21.38,20250203,270,825.93,20241226,0.01,N,052300,5000,843 억,,9988,N,N,0,N,00,N
+20250310,110516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,-30,5,-1.19,32576075,13129,70.75,2530,2540,2455,3285,1775,2530,2481.23,0.06,0,360,2616,2572,2526,2482,2436,2595,2505,843,755,5000,1820,5,1,16865143,422,-3.87,0.45,12,0.08,-646.00,5556.00,5290,20240229,-52.74,2315,20250210,7.99,3180,-21.38,20250203,2315,7.99,20250210,3180,-21.38,20250203,270,825.93,20241226,0.01,N,052300,5000,843 억,,9988,N,N,0,N,00,N
+20250310,100518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,-55,5,-2.17,10025640,4038,21.76,2530,2540,2455,3285,1775,2530,2482.82,0.06,0,377,2616,2572,2526,2482,2436,2595,2505,843,755,5000,1820,5,1,16865143,417,-3.83,0.45,12,0.02,-646.00,5556.00,5290,20240229,-53.21,2315,20250210,6.91,3180,-22.17,20250203,2315,6.91,20250210,3180,-22.17,20250203,270,816.67,20241226,0.01,N,052300,5000,843 억,,9988,N,N,0,N,00,N
+20250310,090518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,0,3,0.00,2530,1,0.01,2530,2530,2530,3285,1775,2530,2530.00,0.06,0,0,2616,2572,2526,2482,2436,2595,2505,843,755,5000,1820,5,1,16865143,427,-3.92,0.46,12,0.00,-646.00,5556.00,5290,20240229,-52.17,2315,20250210,9.29,3180,-20.44,20250203,2315,9.29,20250210,3180,-20.44,20250203,270,837.04,20241226,0.01,N,052300,5000,843 억,,9988,N,N,0,N,00,N
 20250307,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,-20,5,-0.78,46151154,18440,108.45,2515,2570,2480,3315,1785,2550,2502.77,0.06,0,-521,2640,2595,2545,2500,2450,2617,2522,843,765,5000,1830,5,1,16865143,427,-3.92,0.46,12,0.11,-646.00,5556.00,5290,20240229,-52.17,2315,20250210,9.29,3180,-20.44,20250203,2315,9.29,20250210,3180,-20.44,20250203,270,837.04,20241226,0.01,N,052300,5000,843 억,,10509,N,N,0,N,00,N
 20250307,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-40,5,-1.57,44595159,17822,104.81,2515,2570,2480,3315,1785,2550,2502.25,0.06,0,-348,2640,2595,2545,2500,2450,2617,2522,843,765,5000,1830,5,1,16865143,423,-3.89,0.45,12,0.11,-646.00,5556.00,5290,20240229,-52.55,2315,20250210,8.42,3180,-21.07,20250203,2315,8.42,20250210,3180,-21.07,20250203,270,829.63,20241226,0.01,N,052300,5000,843 억,,10509,N,N,0,N,00,N
 20250307,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,-50,5,-1.96,23732949,9450,55.58,2515,2570,2480,3315,1785,2550,2511.42,0.06,0,-566,2640,2595,2545,2500,2450,2617,2522,843,765,5000,1830,5,1,16865143,422,-3.87,0.45,12,0.06,-646.00,5556.00,5290,20240229,-52.74,2315,20250210,7.99,3180,-21.38,20250203,2315,7.99,20250210,3180,-21.38,20250203,270,825.93,20241226,0.01,N,052300,5000,843 억,,10509,N,N,0,N,00,N
diff --git a/052330/price/prices-20250301.csv b/052330/price/prices-20250301.csv
index 68aca5292c5f..158a6e0ccf10 100644
--- a/052330/price/prices-20250301.csv
+++ b/052330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,-30,5,-0.36,27078590,3281,35.36,8280,8300,8220,10760,5800,8280,8253.15,10.70,0,473,8426,8352,8296,8222,8166,8345,8215,83,2480,500,5960,10,1,16527174,1363,16.21,0.38,12,0.02,509.00,21632.00,8600,20250226,-4.07,6380,20240805,29.31,8600,-4.07,20250226,7780,6.04,20250102,8600,-4.07,20250226,6380,29.31,20240805,0.39,N,052330,500,82 억,,1769148,N,N,0,N,00,N
+20250310,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,0,3,0.00,24205510,2933,31.61,8280,8300,8220,10760,5800,8280,8252.82,10.70,0,586,8426,8352,8296,8222,8166,8345,8215,83,2480,500,5960,10,1,16527174,1368,16.27,0.38,12,0.02,509.00,21632.00,8600,20250226,-3.72,6380,20240805,29.78,8600,-3.72,20250226,7780,6.43,20250102,8600,-3.72,20250226,6380,29.78,20240805,0.39,N,052330,500,82 억,,1769148,N,N,0,N,00,N
+20250310,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,20,2,0.24,23102950,2800,30.18,8280,8300,8220,10760,5800,8280,8251.05,10.70,0,462,8426,8352,8296,8222,8166,8345,8215,83,2480,500,5960,10,1,16527174,1372,16.31,0.38,12,0.02,509.00,21632.00,8600,20250226,-3.49,6380,20240805,30.09,8600,-3.49,20250226,7780,6.68,20250102,8600,-3.49,20250226,6380,30.09,20240805,0.39,N,052330,500,82 억,,1769148,N,N,0,N,00,N
+20250310,130518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,-10,5,-0.12,19877660,2411,25.99,8280,8290,8220,10760,5800,8280,8244.57,10.70,0,220,8426,8352,8296,8222,8166,8345,8215,83,2480,500,5960,10,1,16527174,1367,16.25,0.38,12,0.01,509.00,21632.00,8600,20250226,-3.84,6380,20240805,29.62,8600,-3.84,20250226,7780,6.30,20250102,8600,-3.84,20250226,6380,29.62,20240805,0.39,N,052330,500,82 억,,1769148,N,N,0,N,00,N
+20250310,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,-20,5,-0.24,17911420,2173,23.42,8280,8290,8220,10760,5800,8280,8242.72,10.70,0,-18,8426,8352,8296,8222,8166,8345,8215,83,2480,500,5960,10,1,16527174,1365,16.23,0.38,12,0.01,509.00,21632.00,8600,20250226,-3.95,6380,20240805,29.47,8600,-3.95,20250226,7780,6.17,20250102,8600,-3.95,20250226,6380,29.47,20240805,0.39,N,052330,500,82 억,,1769148,N,N,0,N,00,N
+20250310,110516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,10,2,0.12,14999520,1820,19.62,8280,8290,8220,10760,5800,8280,8241.49,10.70,0,-304,8426,8352,8296,8222,8166,8345,8215,83,2480,500,5960,10,1,16527174,1370,16.29,0.38,12,0.01,509.00,21632.00,8600,20250226,-3.60,6380,20240805,29.94,8600,-3.60,20250226,7780,6.56,20250102,8600,-3.60,20250226,6380,29.94,20240805,0.39,N,052330,500,82 억,,1769148,N,N,0,N,00,N
+20250310,100518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,-40,5,-0.48,6262780,760,8.19,8280,8280,8220,10760,5800,8280,8240.50,10.70,0,-143,8426,8352,8296,8222,8166,8345,8215,83,2480,500,5960,10,1,16527174,1362,16.19,0.38,12,0.00,509.00,21632.00,8600,20250226,-4.19,6380,20240805,29.15,8600,-4.19,20250226,7780,5.91,20250102,8600,-4.19,20250226,6380,29.15,20240805,0.39,N,052330,500,82 억,,1769148,N,N,0,N,00,N
+20250310,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,-30,5,-0.36,182030,22,0.24,8280,8280,8250,10760,5800,8280,8274.09,10.70,0,-6,8426,8352,8296,8222,8166,8345,8215,83,2480,500,5960,10,1,16527174,1363,16.21,0.38,12,0.00,509.00,21632.00,8600,20250226,-4.07,6380,20240805,29.31,8600,-4.07,20250226,7780,6.04,20250102,8600,-4.07,20250226,6380,29.31,20240805,0.39,N,052330,500,82 억,,1769148,N,N,0,N,00,N
 20250307,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,-20,5,-0.24,76864450,9278,75.48,8280,8370,8240,10790,5810,8300,8284.59,10.68,0,3825,8546,8422,8356,8232,8166,8390,8200,83,2490,500,5970,10,1,16527174,1368,16.27,0.38,12,0.06,509.00,21632.00,8600,20250226,-3.72,6380,20240805,29.78,8600,-3.72,20250226,7780,6.43,20250102,8600,-3.72,20250226,6380,29.78,20240805,0.40,N,052330,500,82 억,,1765789,N,N,0,N,00,N
 20250307,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,-50,5,-0.60,72680900,8771,71.36,8280,8370,8250,10790,5810,8300,8286.50,10.68,0,4057,8546,8422,8356,8232,8166,8390,8200,83,2490,500,5970,10,1,16527174,1363,16.21,0.38,12,0.05,509.00,21632.00,8600,20250226,-4.07,6380,20240805,29.31,8600,-4.07,20250226,7780,6.04,20250102,8600,-4.07,20250226,6380,29.31,20240805,0.40,N,052330,500,82 억,,1765789,N,N,0,N,00,N
 20250307,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,20,2,0.24,69432750,8378,68.16,8280,8370,8270,10790,5810,8300,8287.51,10.68,0,4338,8546,8422,8356,8232,8166,8390,8200,83,2490,500,5970,10,1,16527174,1375,16.35,0.38,12,0.05,509.00,21632.00,8600,20250226,-3.26,6380,20240805,30.41,8600,-3.26,20250226,7780,6.94,20250102,8600,-3.26,20250226,6380,30.41,20240805,0.40,N,052330,500,82 억,,1765789,N,N,0,N,00,N
diff --git a/052400/price/prices-20250301.csv b/052400/price/prices-20250301.csv
index 94439f488e18..e03d2ad99752 100644
--- a/052400/price/prices-20250301.csv
+++ b/052400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27000,-450,5,-1.64,6335453750,239860,36.49,26200,27100,25600,35650,19250,27450,26412.90,2.15,0,-3146,30916,29182,27566,25832,24216,28375,25025,78,8200,500,19760,50,1,14563291,3932,13.88,1.92,12,1.65,1945.00,14089.00,33800,20241216,-20.12,12000,20240805,125.00,30000,-10.00,20250102,20500,31.71,20250203,33800,-20.12,20241216,12000,125.00,20240805,3.44,N,052400,500,77 억,,313808,N,N,37,N,00,N
+20250310,150520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26900,-550,5,-2.00,6159502075,233345,35.50,26200,27100,25600,35650,19250,27450,26396.50,2.15,0,-908,30916,29182,27566,25832,24216,28375,25025,78,8200,500,19760,50,1,14563291,3918,13.83,1.91,12,1.60,1945.00,14089.00,33800,20241216,-20.41,12000,20240805,124.17,30000,-10.33,20250102,20500,31.22,20250203,33800,-20.41,20241216,12000,124.17,20240805,3.44,N,052400,500,77 억,,313808,N,N,204,N,00,N
+20250310,140519,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27000,-450,5,-1.64,5721541875,217085,33.03,26200,27100,25600,35650,19250,27450,26356.18,2.15,0,-4608,30916,29182,27566,25832,24216,28375,25025,78,8200,500,19760,50,1,14563291,3932,13.88,1.92,12,1.49,1945.00,14089.00,33800,20241216,-20.12,12000,20240805,125.00,30000,-10.00,20250102,20500,31.71,20250203,33800,-20.12,20241216,12000,125.00,20240805,3.44,N,052400,500,77 억,,313808,N,N,204,N,00,N
+20250310,130518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26850,-600,5,-2.19,5420591275,205926,31.33,26200,27100,25600,35650,19250,27450,26322.95,2.15,0,-10499,30916,29182,27566,25832,24216,28375,25025,78,8200,500,19760,50,1,14563291,3910,13.80,1.91,12,1.41,1945.00,14089.00,33800,20241216,-20.56,12000,20240805,123.75,30000,-10.50,20250102,20500,30.98,20250203,33800,-20.56,20241216,12000,123.75,20240805,3.44,N,052400,500,77 억,,313808,N,N,204,N,00,N
+20250310,120517,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27000,-450,5,-1.64,5067412375,192798,29.33,26200,27100,25600,35650,19250,27450,26283.47,2.15,0,-7061,30916,29182,27566,25832,24216,28375,25025,78,8200,500,19760,50,1,14563291,3932,13.88,1.92,12,1.32,1945.00,14089.00,33800,20241216,-20.12,12000,20240805,125.00,30000,-10.00,20250102,20500,31.71,20250203,33800,-20.12,20241216,12000,125.00,20240805,3.44,N,052400,500,77 억,,313808,N,N,204,N,00,N
+20250310,110517,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27050,-400,5,-1.46,4771681375,181836,27.66,26200,27050,25600,35650,19250,27450,26241.61,2.15,0,-9390,30916,29182,27566,25832,24216,28375,25025,78,8200,500,19760,50,1,14563291,3939,13.91,1.92,12,1.25,1945.00,14089.00,33800,20241216,-19.97,12000,20240805,125.42,30000,-9.83,20250102,20500,31.95,20250203,33800,-19.97,20241216,12000,125.42,20240805,3.44,N,052400,500,77 억,,313808,N,N,204,N,00,N
+20250310,100518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,26850,-600,5,-2.19,4222605050,161343,24.55,26200,27000,25600,35650,19250,27450,26171.52,2.15,0,-9167,30916,29182,27566,25832,24216,28375,25025,78,8200,500,19760,50,1,14563291,3910,13.80,1.91,12,1.11,1945.00,14089.00,33800,20241216,-20.56,12000,20240805,123.75,30000,-10.50,20250102,20500,30.98,20250203,33800,-20.56,20241216,12000,123.75,20240805,3.44,N,052400,500,77 억,,313808,N,N,204,N,00,N
+20250310,090518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25650,-1800,5,-6.56,1884693325,72459,11.02,26200,26400,25650,35650,19250,27450,26010.28,2.15,0,-13807,30916,29182,27566,25832,24216,28375,25025,78,8200,500,19760,50,1,14563291,3735,13.19,1.82,12,0.50,1945.00,14089.00,33800,20241216,-24.11,12000,20240805,113.75,30000,-14.50,20250102,20500,25.12,20250203,33800,-24.11,20241216,12000,113.75,20240805,3.44,N,052400,500,77 억,,313808,N,N,204,N,00,N
 20250307,160516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27450,-1550,5,-5.34,17652363400,649762,682.37,28950,29300,25950,37700,20300,29000,27165.69,2.30,0,-23014,29466,29232,28866,28632,28266,29350,28750,78,8700,500,20880,50,1,14563291,3998,14.11,1.95,12,4.46,1945.00,14089.00,33800,20241216,-18.79,12000,20240805,128.75,30000,-8.50,20250102,20500,33.90,20250203,33800,-18.79,20241216,12000,128.75,20240805,3.38,N,052400,500,77 억,,335647,N,N,204,N,00,N
 20250307,150519,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27000,-2000,5,-6.90,15803209675,581793,610.99,28950,29300,25950,37700,20300,29000,27162.94,2.30,0,-9377,29466,29232,28866,28632,28266,29350,28750,78,8700,500,20880,50,1,14563291,3932,13.88,1.92,12,3.99,1945.00,14089.00,33800,20241216,-20.12,12000,20240805,125.00,30000,-10.00,20250102,20500,31.71,20250203,33800,-20.12,20241216,12000,125.00,20240805,3.38,N,052400,500,77 억,,335647,N,N,171,N,00,N
 20250307,140516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27100,-1900,5,-6.55,5316396075,188843,198.32,28950,29300,26000,37700,20300,29000,28152.47,2.30,0,-15734,29466,29232,28866,28632,28266,29350,28750,78,8700,500,20880,50,1,14563291,3947,13.93,1.92,12,1.30,1945.00,14089.00,33800,20241216,-19.82,12000,20240805,125.83,30000,-9.67,20250102,20500,32.20,20250203,33800,-19.82,20241216,12000,125.83,20240805,3.38,N,052400,500,77 억,,335647,N,N,171,N,00,N
diff --git a/052420/price/prices-20250301.csv b/052420/price/prices-20250301.csv
index 27e066a886d4..793ad8175807 100644
--- a/052420/price/prices-20250301.csv
+++ b/052420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1427,42,2,3.03,823679123,581654,122.88,1385,1452,1374,1800,970,1385,1416.09,4.65,0,135709,1429,1406,1394,1371,1359,1401,1366,465,415,500,910,1,1,90289754,1288,9.51,0.52,12,0.64,150.00,2762.00,2915,20240812,-51.05,1241,20241209,14.99,1589,-10.20,20250226,1374,3.86,20250310,2915,-51.05,20240812,1241,14.99,20241209,4.62,N,052420,500,465 억,,4199488,N,N,0,N,00,N
+20250310,150520,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1427,42,2,3.03,772542718,545835,115.32,1385,1452,1374,1800,970,1385,1415.34,4.65,0,127035,1429,1406,1394,1371,1359,1401,1366,465,415,500,910,1,1,90289754,1288,9.51,0.52,12,0.60,150.00,2762.00,2915,20240812,-51.05,1241,20241209,14.99,1589,-10.20,20250226,1374,3.86,20250310,2915,-51.05,20240812,1241,14.99,20241209,4.62,N,052420,500,465 억,,4199488,N,N,0,N,00,N
+20250310,140519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1419,34,2,2.45,562715361,399360,84.37,1385,1432,1374,1800,970,1385,1409.04,4.65,0,79039,1429,1406,1394,1371,1359,1401,1366,465,415,500,910,1,1,90289754,1281,9.46,0.51,12,0.44,150.00,2762.00,2915,20240812,-51.32,1241,20241209,14.34,1589,-10.70,20250226,1374,3.28,20250310,2915,-51.32,20240812,1241,14.34,20241209,4.62,N,052420,500,465 억,,4199488,N,N,0,N,00,N
+20250310,130519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1425,40,2,2.89,532939751,378406,79.94,1385,1432,1374,1800,970,1385,1408.38,4.65,0,74837,1429,1406,1394,1371,1359,1401,1366,465,415,500,910,1,1,90289754,1287,9.50,0.52,12,0.42,150.00,2762.00,2915,20240812,-51.11,1241,20241209,14.83,1589,-10.32,20250226,1374,3.71,20250310,2915,-51.11,20240812,1241,14.83,20241209,4.62,N,052420,500,465 억,,4199488,N,N,0,N,00,N
+20250310,120517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1413,28,2,2.02,355518970,253716,53.60,1385,1419,1374,1800,970,1385,1401.25,4.65,0,31487,1429,1406,1394,1371,1359,1401,1366,465,415,500,910,1,1,90289754,1276,9.42,0.51,12,0.28,150.00,2762.00,2915,20240812,-51.53,1241,20241209,13.86,1589,-11.08,20250226,1374,2.84,20250310,2915,-51.53,20240812,1241,13.86,20241209,4.62,N,052420,500,465 억,,4199488,N,N,0,N,00,N
+20250310,110517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1416,31,2,2.24,288098214,206011,43.52,1385,1419,1374,1800,970,1385,1398.46,4.65,0,12795,1429,1406,1394,1371,1359,1401,1366,465,415,500,910,1,1,90289754,1279,9.44,0.51,12,0.23,150.00,2762.00,2915,20240812,-51.42,1241,20241209,14.10,1589,-10.89,20250226,1374,3.06,20250310,2915,-51.42,20240812,1241,14.10,20241209,4.62,N,052420,500,465 억,,4199488,N,N,0,N,00,N
+20250310,100518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1402,17,2,1.23,175630648,125928,26.60,1385,1404,1374,1800,970,1385,1394.69,4.65,0,-13671,1429,1406,1394,1371,1359,1401,1366,465,415,500,910,1,1,90289754,1266,9.35,0.51,12,0.14,150.00,2762.00,2915,20240812,-51.90,1241,20241209,12.97,1589,-11.77,20250226,1374,2.04,20250310,2915,-51.90,20240812,1241,12.97,20241209,4.62,N,052420,500,465 억,,4199488,N,N,0,N,00,N
+20250310,090518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1390,5,2,0.36,38076245,27535,5.82,1385,1395,1374,1800,970,1385,1382.83,4.65,0,-21161,1429,1406,1394,1371,1359,1401,1366,465,415,500,910,1,1,90289754,1255,9.27,0.50,12,0.03,150.00,2762.00,2915,20240812,-52.32,1241,20241209,12.01,1589,-12.52,20250226,1374,1.16,20250310,2915,-52.32,20240812,1241,12.01,20241209,4.62,N,052420,500,465 억,,4199488,N,N,0,N,00,N
 20250307,160517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1385,-30,5,-2.12,652625740,466273,104.80,1415,1417,1382,1839,991,1415,1399.66,4.80,0,-138766,1466,1440,1425,1399,1384,1433,1392,465,424,500,930,1,1,90289754,1251,9.23,0.50,12,0.52,150.00,2762.00,2915,20240812,-52.49,1241,20241209,11.60,1589,-12.84,20250226,1382,0.22,20250307,2915,-52.49,20240812,1241,11.60,20241209,4.62,N,052420,500,465 억,,4338289,N,N,0,N,00,N
 20250307,150519,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1389,-26,5,-1.84,600774637,428836,96.39,1415,1417,1385,1839,991,1415,1400.91,4.80,0,-129060,1466,1440,1425,1399,1384,1433,1392,465,424,500,930,1,1,90289754,1254,9.26,0.50,12,0.47,150.00,2762.00,2915,20240812,-52.35,1241,20241209,11.93,1589,-12.59,20250226,1384,0.36,20250203,2915,-52.35,20240812,1241,11.93,20241209,4.62,N,052420,500,465 억,,4338289,N,N,0,N,00,N
 20250307,140517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1397,-18,5,-1.27,434637185,309291,69.52,1415,1417,1395,1839,991,1415,1405.23,4.80,0,-84224,1466,1440,1425,1399,1384,1433,1392,465,424,500,930,1,1,90289754,1261,9.31,0.51,12,0.34,150.00,2762.00,2915,20240812,-52.08,1241,20241209,12.57,1589,-12.08,20250226,1384,0.94,20250203,2915,-52.08,20240812,1241,12.57,20241209,4.62,N,052420,500,465 억,,4338289,N,N,0,N,00,N
diff --git a/052460/price/prices-20250301.csv b/052460/price/prices-20250301.csv
index 719952256daf..52853cadb9cf 100644
--- a/052460/price/prices-20250301.csv
+++ b/052460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,40,2,1.77,144123380,63055,25.80,2285,2315,2255,2930,1580,2255,2285.68,3.22,0,19963,2471,2362,2301,2192,2131,2332,2162,73,675,500,1530,5,1,14607936,335,7.36,0.74,12,0.43,312.00,3106.00,4200,20240227,-45.36,1911,20241209,20.09,3330,-31.08,20250109,1971,16.44,20250102,3920,-41.45,20240327,1911,20.09,20241209,1.44,N,052460,500,73 억,,470800,N,N,0,N,00,N
+20250310,150520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,45,2,2.00,138099085,60433,24.73,2285,2315,2255,2930,1580,2255,2285.16,3.22,0,19687,2471,2362,2301,2192,2131,2332,2162,73,675,500,1530,5,1,14607936,336,7.37,0.74,12,0.41,312.00,3106.00,4200,20240227,-45.24,1911,20241209,20.36,3330,-30.93,20250109,1971,16.69,20250102,3920,-41.33,20240327,1911,20.36,20241209,1.44,N,052460,500,73 억,,470800,N,N,0,N,00,N
+20250310,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,50,2,2.22,131662255,57630,23.58,2285,2315,2255,2930,1580,2255,2284.61,3.22,0,19534,2471,2362,2301,2192,2131,2332,2162,73,675,500,1530,5,1,14607936,337,7.39,0.74,12,0.39,312.00,3106.00,4200,20240227,-45.12,1911,20241209,20.62,3330,-30.78,20250109,1971,16.95,20250102,3920,-41.20,20240327,1911,20.62,20241209,1.44,N,052460,500,73 억,,470800,N,N,0,N,00,N
+20250310,130519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,40,2,1.77,107858400,47271,19.34,2285,2315,2255,2930,1580,2255,2281.70,3.22,0,12028,2471,2362,2301,2192,2131,2332,2162,73,675,500,1530,5,1,14607936,335,7.36,0.74,12,0.32,312.00,3106.00,4200,20240227,-45.36,1911,20241209,20.09,3330,-31.08,20250109,1971,16.44,20250102,3920,-41.45,20240327,1911,20.09,20241209,1.44,N,052460,500,73 억,,470800,N,N,0,N,00,N
+20250310,120517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,25,2,1.11,98422850,43154,17.66,2285,2315,2255,2930,1580,2255,2280.74,3.22,0,11170,2471,2362,2301,2192,2131,2332,2162,73,675,500,1530,5,1,14607936,333,7.31,0.73,12,0.30,312.00,3106.00,4200,20240227,-45.71,1911,20241209,19.31,3330,-31.53,20250109,1971,15.68,20250102,3920,-41.84,20240327,1911,19.31,20241209,1.44,N,052460,500,73 억,,470800,N,N,0,N,00,N
+20250310,110517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,30,2,1.33,93979820,41206,16.86,2285,2315,2255,2930,1580,2255,2280.73,3.22,0,10188,2471,2362,2301,2192,2131,2332,2162,73,675,500,1530,5,1,14607936,334,7.32,0.74,12,0.28,312.00,3106.00,4200,20240227,-45.60,1911,20241209,19.57,3330,-31.38,20250109,1971,15.93,20250102,3920,-41.71,20240327,1911,19.57,20241209,1.44,N,052460,500,73 억,,470800,N,N,0,N,00,N
+20250310,100519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,10,2,0.44,79189790,34688,14.19,2285,2315,2255,2930,1580,2255,2282.92,3.22,0,8497,2471,2362,2301,2192,2131,2332,2162,73,675,500,1530,5,1,14607936,331,7.26,0.73,12,0.24,312.00,3106.00,4200,20240227,-46.07,1911,20241209,18.52,3330,-31.98,20250109,1971,14.92,20250102,3920,-42.22,20240327,1911,18.52,20241209,1.44,N,052460,500,73 억,,470800,N,N,0,N,00,N
+20250310,090519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,30,2,1.33,36727470,16035,6.56,2285,2305,2275,2930,1580,2255,2290.46,3.22,0,3600,2471,2362,2301,2192,2131,2332,2162,73,675,500,1530,5,1,14607936,334,7.32,0.74,12,0.11,312.00,3106.00,4200,20240227,-45.60,1911,20241209,19.57,3330,-31.38,20250109,1971,15.93,20250102,3920,-41.71,20240327,1911,19.57,20241209,1.44,N,052460,500,73 억,,470800,N,N,0,N,00,N
 20250307,160517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,-15,5,-0.66,566996575,243878,231.53,2265,2410,2240,2950,1590,2270,2325.03,3.47,0,-35363,2396,2332,2281,2217,2166,2307,2192,73,680,500,1540,5,1,14607936,329,7.23,0.73,12,1.67,312.00,3106.00,4350,20240223,-48.16,1911,20241209,18.00,3330,-32.28,20250109,1971,14.41,20250102,3920,-42.47,20240327,1911,18.00,20241209,1.44,N,052460,500,73 억,,506303,N,N,0,N,00,N
 20250307,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,25,2,1.10,460113860,197186,187.20,2265,2410,2240,2950,1590,2270,2333.40,3.47,0,-42589,2396,2332,2281,2217,2166,2307,2192,73,680,500,1540,5,1,14607936,335,7.36,0.74,12,1.35,312.00,3106.00,4350,20240223,-47.24,1911,20241209,20.09,3330,-31.08,20250109,1971,16.44,20250102,3920,-41.45,20240327,1911,20.09,20241209,1.44,N,052460,500,73 억,,506303,N,N,0,N,00,N
 20250307,140517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,100,2,4.41,177952360,76498,72.62,2265,2410,2240,2950,1590,2270,2326.24,3.47,0,-12596,2396,2332,2281,2217,2166,2307,2192,73,680,500,1540,5,1,14607936,346,7.60,0.76,12,0.52,312.00,3106.00,4350,20240223,-45.52,1911,20241209,24.02,3330,-28.83,20250109,1971,20.24,20250102,3920,-39.54,20240327,1911,24.02,20241209,1.44,N,052460,500,73 억,,506303,N,N,0,N,00,N
diff --git a/052600/price/prices-20250301.csv b/052600/price/prices-20250301.csv
index a48e895e80bb..3d889dc5c966 100644
--- a/052600/price/prices-20250301.csv
+++ b/052600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4060,-30,5,-0.73,156939930,38643,185.12,4090,4130,3995,5310,2865,4090,4061.28,3.44,0,-4217,4223,4156,4103,4036,3983,4130,4010,58,1220,500,2610,5,1,11563700,469,19.06,1.28,12,0.33,213.00,3167.00,5660,20241128,-28.27,3250,20240805,24.92,4770,-14.88,20250106,3995,1.63,20250310,5660,-28.27,20241128,3250,24.92,20240805,1.90,N,052600,500,57 억,,397932,N,N,0,N,00,N
+20250310,150521,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4105,15,2,0.37,145469150,35831,171.65,4090,4130,3995,5310,2865,4090,4059.87,3.44,0,-4379,4223,4156,4103,4036,3983,4130,4010,58,1220,500,2610,5,1,11563700,475,19.27,1.30,12,0.31,213.00,3167.00,5660,20241128,-27.47,3250,20240805,26.31,4770,-13.94,20250106,3995,2.75,20250310,5660,-27.47,20241128,3250,26.31,20240805,1.90,N,052600,500,57 억,,397932,N,N,0,N,00,N
+20250310,140520,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4120,30,2,0.73,129204945,31875,152.69,4090,4130,3995,5310,2865,4090,4053.49,3.44,0,-3387,4223,4156,4103,4036,3983,4130,4010,58,1220,500,2610,5,1,11563700,476,19.34,1.30,12,0.28,213.00,3167.00,5660,20241128,-27.21,3250,20240805,26.77,4770,-13.63,20250106,3995,3.13,20250310,5660,-27.21,20241128,3250,26.77,20240805,1.90,N,052600,500,57 억,,397932,N,N,0,N,00,N
+20250310,130519,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4120,30,2,0.73,116815975,28868,138.29,4090,4130,3995,5310,2865,4090,4046.56,3.44,0,-3387,4223,4156,4103,4036,3983,4130,4010,58,1220,500,2610,5,1,11563700,476,19.34,1.30,12,0.25,213.00,3167.00,5660,20241128,-27.21,3250,20240805,26.77,4770,-13.63,20250106,3995,3.13,20250310,5660,-27.21,20241128,3250,26.77,20240805,1.90,N,052600,500,57 억,,397932,N,N,0,N,00,N
+20250310,120518,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4085,-5,5,-0.12,89196275,22154,106.13,4090,4095,3995,5310,2865,4090,4026.19,3.44,0,-2186,4223,4156,4103,4036,3983,4130,4010,58,1220,500,2610,5,1,11563700,472,19.18,1.29,12,0.19,213.00,3167.00,5660,20241128,-27.83,3250,20240805,25.69,4770,-14.36,20250106,3995,2.25,20250310,5660,-27.83,20241128,3250,25.69,20240805,1.90,N,052600,500,57 억,,397932,N,N,0,N,00,N
+20250310,110518,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4020,-70,5,-1.71,80231145,19943,95.54,4090,4095,3995,5310,2865,4090,4023.02,3.44,0,-2513,4223,4156,4103,4036,3983,4130,4010,58,1220,500,2610,5,1,11563700,465,18.87,1.27,12,0.17,213.00,3167.00,5660,20241128,-28.98,3250,20240805,23.69,4770,-15.72,20250106,3995,0.63,20250310,5660,-28.98,20241128,3250,23.69,20240805,1.90,N,052600,500,57 억,,397932,N,N,0,N,00,N
+20250310,100519,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4040,-50,5,-1.22,19021775,4700,22.51,4090,4095,4030,5310,2865,4090,4047.19,3.44,0,-1440,4223,4156,4103,4036,3983,4130,4010,58,1220,500,2610,5,1,11563700,467,18.97,1.28,12,0.04,213.00,3167.00,5660,20241128,-28.62,3250,20240805,24.31,4770,-15.30,20250106,4005,0.87,20250304,5660,-28.62,20241128,3250,24.31,20240805,1.90,N,052600,500,57 억,,397932,N,N,0,N,00,N
+20250310,090519,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4070,-20,5,-0.49,3167565,779,3.73,4090,4090,4055,5310,2865,4090,4066.19,3.44,0,148,4223,4156,4103,4036,3983,4130,4010,58,1220,500,2610,5,1,11563700,471,19.11,1.29,12,0.01,213.00,3167.00,5660,20241128,-28.09,3250,20240805,25.23,4770,-14.68,20250106,4005,1.62,20250304,5660,-28.09,20241128,3250,25.23,20240805,1.90,N,052600,500,57 억,,397932,N,N,0,N,00,N
 20250307,160517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4090,-80,5,-1.92,84821015,20664,198.69,4170,4170,4050,5420,2920,4170,4104.77,3.50,0,-6686,4230,4200,4170,4140,4110,4185,4125,58,1250,500,2660,5,1,11563700,473,19.20,1.29,12,0.18,213.00,3167.00,5660,20241128,-27.74,3250,20240805,25.85,4770,-14.26,20250106,4005,2.12,20250304,5660,-27.74,20241128,3250,25.85,20240805,1.94,N,052600,500,57 억,,404959,N,N,0,N,00,N
 20250307,150520,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4060,-110,5,-2.64,81933630,19958,191.90,4170,4170,4050,5420,2920,4170,4105.30,3.50,0,-6523,4230,4200,4170,4140,4110,4185,4125,58,1250,500,2660,5,1,11563700,469,19.06,1.28,12,0.17,213.00,3167.00,5660,20241128,-28.27,3250,20240805,24.92,4770,-14.88,20250106,4005,1.37,20250304,5660,-28.27,20241128,3250,24.92,20240805,1.94,N,052600,500,57 억,,404959,N,N,0,N,00,N
 20250307,140517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4095,-75,5,-1.80,43349970,10496,100.92,4170,4170,4095,5420,2920,4170,4130.14,3.50,0,-2181,4230,4200,4170,4140,4110,4185,4125,58,1250,500,2660,5,1,11563700,474,19.23,1.29,12,0.09,213.00,3167.00,5660,20241128,-27.65,3250,20240805,26.00,4770,-14.15,20250106,4005,2.25,20250304,5660,-27.65,20241128,3250,26.00,20240805,1.94,N,052600,500,57 억,,404959,N,N,0,N,00,N
diff --git a/052670/price/prices-20250301.csv b/052670/price/prices-20250301.csv
index 8159de7a7ae4..ffb833911bb7 100644
--- a/052670/price/prices-20250301.csv
+++ b/052670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160517,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240226,0.00,2080,20240226,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250310,150521,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240226,0.00,2080,20240226,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250310,140520,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240226,0.00,2080,20240226,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250310,130520,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240226,0.00,2080,20240226,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250310,120518,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240226,0.00,2080,20240226,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250310,110518,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240226,0.00,2080,20240226,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250310,100519,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240226,0.00,2080,20240226,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250310,090519,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240226,0.00,2080,20240226,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240311,2080,0.00,20240311,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250307,160517,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240223,0.00,2080,20240223,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240307,2080,0.00,20240307,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250307,150520,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240223,0.00,2080,20240223,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240307,2080,0.00,20240307,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250307,140517,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240223,0.00,2080,20240223,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240307,2080,0.00,20240307,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250301.csv b/052690/price/prices-20250301.csv
index 304913ffa42c..0012ea66f973 100644
--- a/052690/price/prices-20250301.csv
+++ b/052690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160517,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65500,-700,5,-1.06,5220264450,79255,73.96,66000,66500,65100,86000,46400,66200,65866.15,9.76,0,-9666,67733,66966,65833,65066,63933,67350,65450,76,19800,200,47660,100,1,38220000,25034,76.70,4.49,12,0.21,854.00,14589.00,98100,20240718,-33.23,49250,20241210,32.99,75900,-13.70,20250214,52900,23.82,20250102,98100,-33.23,20240718,49250,32.99,20241210,1.33,N,052690,200,76 억,,3730002,N,N,133,N,00,N
+20250310,150521,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65500,-700,5,-1.06,4679592900,70992,66.25,66000,66500,65400,86000,46400,66200,65916.11,9.76,0,-11981,67733,66966,65833,65066,63933,67350,65450,76,19800,200,47660,100,1,38220000,25034,76.70,4.49,12,0.19,854.00,14589.00,98100,20240718,-33.23,49250,20241210,32.99,75900,-13.70,20250214,52900,23.82,20250102,98100,-33.23,20240718,49250,32.99,20241210,1.33,N,052690,200,76 억,,3730002,N,N,841,N,00,N
+20250310,140520,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66400,200,2,0.30,3628997600,55046,51.37,66000,66500,65400,86000,46400,66200,65925.29,9.76,0,-9186,67733,66966,65833,65066,63933,67350,65450,76,19800,200,47660,100,1,38220000,25378,77.75,4.55,12,0.14,854.00,14589.00,98100,20240718,-32.31,49250,20241210,34.82,75900,-12.52,20250214,52900,25.52,20250102,98100,-32.31,20240718,49250,34.82,20241210,1.33,N,052690,200,76 억,,3730002,N,N,841,N,00,N
+20250310,130520,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65700,-500,5,-0.76,2728918700,41454,38.68,66000,66300,65400,86000,46400,66200,65827.62,9.76,0,-12042,67733,66966,65833,65066,63933,67350,65450,76,19800,200,47660,100,1,38220000,25111,76.93,4.50,12,0.11,854.00,14589.00,98100,20240718,-33.03,49250,20241210,33.40,75900,-13.44,20250214,52900,24.20,20250102,98100,-33.03,20240718,49250,33.40,20241210,1.33,N,052690,200,76 억,,3730002,N,N,841,N,00,N
+20250310,120518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65900,-300,5,-0.45,2275276200,34560,32.25,66000,66300,65400,86000,46400,66200,65832.67,9.76,0,-11786,67733,66966,65833,65066,63933,67350,65450,76,19800,200,47660,100,1,38220000,25187,77.17,4.52,12,0.09,854.00,14589.00,98100,20240718,-32.82,49250,20241210,33.81,75900,-13.18,20250214,52900,24.57,20250102,98100,-32.82,20240718,49250,33.81,20241210,1.33,N,052690,200,76 억,,3730002,N,N,841,N,00,N
+20250310,110518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66000,-200,5,-0.30,1851172950,28122,26.24,66000,66300,65400,86000,46400,66200,65822.88,9.76,0,-8079,67733,66966,65833,65066,63933,67350,65450,76,19800,200,47660,100,1,38220000,25225,77.28,4.52,12,0.07,854.00,14589.00,98100,20240718,-32.72,49250,20241210,34.01,75900,-13.04,20250214,52900,24.76,20250102,98100,-32.72,20240718,49250,34.01,20241210,1.33,N,052690,200,76 억,,3730002,N,N,841,N,00,N
+20250310,100519,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65950,-250,5,-0.38,1574005850,23926,22.33,66000,66200,65400,86000,46400,66200,65781.70,9.76,0,-8442,67733,66966,65833,65066,63933,67350,65450,76,19800,200,47660,100,1,38220000,25206,77.22,4.52,12,0.06,854.00,14589.00,98100,20240718,-32.77,49250,20241210,33.91,75900,-13.11,20250214,52900,24.67,20250102,98100,-32.77,20240718,49250,33.91,20241210,1.33,N,052690,200,76 억,,3730002,N,N,841,N,00,N
+20250310,090519,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65900,-300,5,-0.45,391257300,5935,5.54,66000,66200,65700,86000,46400,66200,65910.56,9.76,0,-1720,67733,66966,65833,65066,63933,67350,65450,76,19800,200,47660,100,1,38220000,25187,77.17,4.52,12,0.02,854.00,14589.00,98100,20240718,-32.82,49250,20241210,33.81,75900,-13.18,20250214,52900,24.57,20250102,98100,-32.82,20240718,49250,33.81,20241210,1.33,N,052690,200,76 억,,3730002,N,N,841,N,00,N
 20250307,160518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66200,200,2,0.30,7040239900,106735,108.61,64700,66600,64700,85800,46200,66000,65959.64,9.74,0,14253,67333,66666,66133,65466,64933,66400,65200,76,19800,200,47520,100,1,38220000,25302,77.52,4.54,12,0.28,854.00,14589.00,98100,20240718,-32.52,49250,20241210,34.42,75900,-12.78,20250214,52900,25.14,20250102,98100,-32.52,20240718,49250,34.42,20241210,1.31,N,052690,200,76 억,,3720845,N,N,841,N,00,N
 20250307,150520,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66200,200,2,0.30,6465835800,98060,99.79,64700,66600,64700,85800,46200,66000,65937.55,9.74,0,14862,67333,66666,66133,65466,64933,66400,65200,76,19800,200,47520,100,1,38220000,25302,77.52,4.54,12,0.26,854.00,14589.00,98100,20240718,-32.52,49250,20241210,34.42,75900,-12.78,20250214,52900,25.14,20250102,98100,-32.52,20240718,49250,34.42,20241210,1.31,N,052690,200,76 억,,3720845,N,N,18056,N,00,N
 20250307,140518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66200,200,2,0.30,5059934200,76852,78.20,64700,66600,64700,85800,46200,66000,65839.98,9.74,0,10785,67333,66666,66133,65466,64933,66400,65200,76,19800,200,47520,100,1,38220000,25302,77.52,4.54,12,0.20,854.00,14589.00,98100,20240718,-32.52,49250,20241210,34.42,75900,-12.78,20250214,52900,25.14,20250102,98100,-32.52,20240718,49250,34.42,20241210,1.31,N,052690,200,76 억,,3720845,N,N,18056,N,00,N
diff --git a/052710/price/prices-20250301.csv b/052710/price/prices-20250301.csv
index 917218117f42..24e49bb5cc56 100644
--- a/052710/price/prices-20250301.csv
+++ b/052710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,-20,5,-0.29,277245850,40359,26.26,6930,6960,6720,8850,4770,6810,6869.49,1.15,0,-14955,7290,7050,6880,6640,6470,6965,6555,73,2040,500,4760,10,1,14615109,992,-6.76,0.60,12,0.28,-1005.00,11290.00,8610,20240226,-21.14,2840,20241210,139.08,7120,-4.63,20250307,3695,83.76,20250102,8570,-20.77,20240507,2840,139.08,20241210,0.15,N,052710,500,73 억,,167543,N,N,0,N,00,N
+20250310,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,40,2,0.59,247399950,35985,23.42,6930,6960,6720,8850,4770,6810,6875.09,1.15,0,-13872,7290,7050,6880,6640,6470,6965,6555,73,2040,500,4760,10,1,14615109,1001,-6.82,0.61,12,0.25,-1005.00,11290.00,8610,20240226,-20.44,2840,20241210,141.20,7120,-3.79,20250307,3695,85.39,20250102,8570,-20.07,20240507,2840,141.20,20241210,0.15,N,052710,500,73 억,,167543,N,N,0,N,00,N
+20250310,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,100,2,1.47,226236330,32904,21.41,6930,6960,6720,8850,4770,6810,6875.65,1.15,0,-11481,7290,7050,6880,6640,6470,6965,6555,73,2040,500,4760,10,1,14615109,1010,-6.88,0.61,12,0.23,-1005.00,11290.00,8610,20240226,-19.74,2840,20241210,143.31,7120,-2.95,20250307,3695,87.01,20250102,8570,-19.37,20240507,2840,143.31,20241210,0.15,N,052710,500,73 억,,167543,N,N,0,N,00,N
+20250310,130520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,100,2,1.47,192464900,28013,18.23,6930,6960,6720,8850,4770,6810,6870.56,1.15,0,-9055,7290,7050,6880,6640,6470,6965,6555,73,2040,500,4760,10,1,14615109,1010,-6.88,0.61,12,0.19,-1005.00,11290.00,8610,20240226,-19.74,2840,20241210,143.31,7120,-2.95,20250307,3695,87.01,20250102,8570,-19.37,20240507,2840,143.31,20241210,0.15,N,052710,500,73 억,,167543,N,N,0,N,00,N
+20250310,120519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,80,2,1.17,171962200,25036,16.29,6930,6960,6720,8850,4770,6810,6868.60,1.15,0,-7883,7290,7050,6880,6640,6470,6965,6555,73,2040,500,4760,10,1,14615109,1007,-6.86,0.61,12,0.17,-1005.00,11290.00,8610,20240226,-19.98,2840,20241210,142.61,7120,-3.23,20250307,3695,86.47,20250102,8570,-19.60,20240507,2840,142.61,20241210,0.15,N,052710,500,73 억,,167543,N,N,0,N,00,N
+20250310,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,50,2,0.73,155440580,22638,14.73,6930,6960,6720,8850,4770,6810,6866.36,1.15,0,-6677,7290,7050,6880,6640,6470,6965,6555,73,2040,500,4760,10,1,14615109,1003,-6.83,0.61,12,0.15,-1005.00,11290.00,8610,20240226,-20.33,2840,20241210,141.55,7120,-3.65,20250307,3695,85.66,20250102,8570,-19.95,20240507,2840,141.55,20241210,0.15,N,052710,500,73 억,,167543,N,N,0,N,00,N
+20250310,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,90,2,1.32,129642280,18897,12.30,6930,6960,6720,8850,4770,6810,6860.47,1.15,0,-4251,7290,7050,6880,6640,6470,6965,6555,73,2040,500,4760,10,1,14615109,1008,-6.87,0.61,12,0.13,-1005.00,11290.00,8610,20240226,-19.86,2840,20241210,142.96,7120,-3.09,20250307,3695,86.74,20250102,8570,-19.49,20240507,2840,142.96,20241210,0.15,N,052710,500,73 억,,167543,N,N,0,N,00,N
+20250310,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,-60,5,-0.88,6432990,952,0.62,6930,6930,6720,8850,4770,6810,6757.34,1.15,0,-523,7290,7050,6880,6640,6470,6965,6555,73,2040,500,4760,10,1,14615109,987,-6.72,0.60,12,0.01,-1005.00,11290.00,8610,20240226,-21.60,2840,20241210,137.68,7120,-5.20,20250307,3695,82.68,20250102,8570,-21.24,20240507,2840,137.68,20241210,0.15,N,052710,500,73 억,,167543,N,N,0,N,00,N
 20250307,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,-70,5,-1.02,1063038575,153655,98.83,6900,7120,6710,8940,4820,6880,6918.35,1.24,0,-15659,7260,7070,6760,6570,6260,7165,6665,73,2060,500,4810,10,1,14615109,995,-6.78,0.60,12,1.05,-1005.00,11290.00,8610,20240226,-20.91,2840,20241210,139.79,7120,-4.35,20250307,3695,84.30,20250102,8570,-20.54,20240507,2840,139.79,20241210,0.15,N,052710,500,73 억,,181850,N,N,0,N,00,N
 20250307,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,-100,5,-1.45,1021667735,147562,94.91,6900,7120,6710,8940,4820,6880,6923.65,1.24,0,-11921,7260,7070,6760,6570,6260,7165,6665,73,2060,500,4810,10,1,14615109,991,-6.75,0.60,12,1.01,-1005.00,11290.00,8610,20240226,-21.25,2840,20241210,138.73,7120,-4.78,20250307,3695,83.49,20250102,8570,-20.89,20240507,2840,138.73,20241210,0.15,N,052710,500,73 억,,181850,N,N,0,N,00,N
 20250307,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6760,-120,5,-1.74,950214060,136999,88.12,6900,7120,6710,8940,4820,6880,6935.92,1.24,0,-10962,7260,7070,6760,6570,6260,7165,6665,73,2060,500,4810,10,1,14615109,988,-6.73,0.60,12,0.94,-1005.00,11290.00,8610,20240226,-21.49,2840,20241210,138.03,7120,-5.06,20250307,3695,82.95,20250102,8570,-21.12,20240507,2840,138.03,20241210,0.15,N,052710,500,73 억,,181850,N,N,0,N,00,N
diff --git a/052770/price/prices-20250301.csv b/052770/price/prices-20250301.csv
index 67024c55a525..22a2e01b989a 100644
--- a/052770/price/prices-20250301.csv
+++ b/052770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1349,-176,5,-11.54,1960190989,1312003,499.72,1555,1618,1310,1982,1068,1525,1494.10,0.77,0,-248521,1597,1560,1518,1481,1439,1564,1485,245,457,500,1000,1,1,48979946,661,-11.83,4.87,12,2.68,-114.00,277.00,2450,20240312,-44.94,863,20241227,56.32,1665,-18.98,20250306,918,46.95,20250102,2450,-44.94,20240312,863,56.32,20241227,0.67,N,052770,500,244 억,,377544,N,N,0,N,00,N
+20250310,150522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1359,-166,5,-10.89,1883713078,1255553,478.22,1555,1618,1310,1982,1068,1525,1500.31,0.77,0,-242218,1597,1560,1518,1481,1439,1564,1485,245,457,500,1000,1,1,48979946,666,-11.92,4.91,12,2.56,-114.00,277.00,2450,20240312,-44.53,863,20241227,57.47,1665,-18.38,20250306,918,48.04,20250102,2450,-44.53,20240312,863,57.47,20241227,0.67,N,052770,500,244 억,,377544,N,N,0,N,00,N
+20250310,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1400,-125,5,-8.20,1658727055,1091137,415.60,1555,1618,1389,1982,1068,1525,1520.18,0.77,0,-233683,1597,1560,1518,1481,1439,1564,1485,245,457,500,1000,1,1,48979946,686,-12.28,5.05,12,2.23,-114.00,277.00,2450,20240312,-42.86,863,20241227,62.22,1665,-15.92,20250306,918,52.51,20250102,2450,-42.86,20240312,863,62.22,20241227,0.67,N,052770,500,244 억,,377544,N,N,0,N,00,N
+20250310,130520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1454,-71,5,-4.66,1515675536,990371,377.22,1555,1618,1430,1982,1068,1525,1530.41,0.77,0,-220647,1597,1560,1518,1481,1439,1564,1485,245,457,500,1000,1,1,48979946,712,-12.75,5.25,12,2.02,-114.00,277.00,2450,20240312,-40.65,863,20241227,68.48,1665,-12.67,20250306,918,58.39,20250102,2450,-40.65,20240312,863,68.48,20241227,0.67,N,052770,500,244 억,,377544,N,N,0,N,00,N
+20250310,120519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1452,-73,5,-4.79,1483740674,968372,368.84,1555,1618,1430,1982,1068,1525,1532.20,0.77,0,-210703,1597,1560,1518,1481,1439,1564,1485,245,457,500,1000,1,1,48979946,711,-12.74,5.24,12,1.98,-114.00,277.00,2450,20240312,-40.73,863,20241227,68.25,1665,-12.79,20250306,918,58.17,20250102,2450,-40.73,20240312,863,68.25,20241227,0.67,N,052770,500,244 억,,377544,N,N,0,N,00,N
+20250310,110519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1503,-22,5,-1.44,1100968183,706868,269.23,1555,1618,1500,1982,1068,1525,1557.53,0.77,0,-178681,1597,1560,1518,1481,1439,1564,1485,245,457,500,1000,1,1,48979946,736,-13.18,5.43,12,1.44,-114.00,277.00,2450,20240312,-38.65,863,20241227,74.16,1665,-9.73,20250306,918,63.73,20250102,2450,-38.65,20240312,863,74.16,20241227,0.67,N,052770,500,244 억,,377544,N,N,0,N,00,N
+20250310,100520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1537,12,2,0.79,300997794,193454,73.68,1555,1599,1524,1982,1068,1525,1555.91,0.77,0,-50388,1597,1560,1518,1481,1439,1564,1485,245,457,500,1000,1,1,48979946,753,-13.48,5.55,12,0.39,-114.00,277.00,2450,20240312,-37.27,863,20241227,78.10,1665,-7.69,20250306,918,67.43,20250102,2450,-37.27,20240312,863,78.10,20241227,0.67,N,052770,500,244 억,,377544,N,N,0,N,00,N
+20250310,090520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1588,63,2,4.13,57384373,36649,13.96,1555,1590,1540,1982,1068,1525,1565.78,0.77,0,-7093,1597,1560,1518,1481,1439,1564,1485,245,457,500,1000,1,1,48979946,778,-13.93,5.73,12,0.07,-114.00,277.00,2450,20240312,-35.18,863,20241227,84.01,1665,-4.62,20250306,918,72.98,20250102,2450,-35.18,20240312,863,84.01,20241227,0.67,N,052770,500,244 억,,377544,N,N,0,N,00,N
 20250307,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1525,1,2,0.07,392334159,259479,39.12,1525,1555,1476,1981,1067,1524,1512.00,0.86,0,-44124,1750,1636,1551,1437,1352,1594,1395,245,457,500,1000,1,1,48979946,747,-13.38,5.51,12,0.53,-114.00,277.00,2450,20240312,-37.76,863,20241227,76.71,1665,-8.41,20250306,918,66.12,20250102,2450,-37.76,20240312,863,76.71,20241227,0.59,N,052770,500,244 억,,420686,N,N,0,N,00,N
 20250307,150521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1500,-24,5,-1.57,363505237,240480,36.25,1525,1555,1476,1981,1067,1524,1511.58,0.86,0,-39386,1750,1636,1551,1437,1352,1594,1395,245,457,500,1000,1,1,48979946,735,-13.16,5.42,12,0.49,-114.00,277.00,2450,20240312,-38.78,863,20241227,73.81,1665,-9.91,20250306,918,63.40,20250102,2450,-38.78,20240312,863,73.81,20241227,0.59,N,052770,500,244 억,,420686,N,N,0,N,00,N
 20250307,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1501,-23,5,-1.51,323881934,214061,32.27,1525,1555,1476,1981,1067,1524,1513.04,0.86,0,-35761,1750,1636,1551,1437,1352,1594,1395,245,457,500,1000,1,1,48979946,735,-13.17,5.42,12,0.44,-114.00,277.00,2450,20240312,-38.73,863,20241227,73.93,1665,-9.85,20250306,918,63.51,20250102,2450,-38.73,20240312,863,73.93,20241227,0.59,N,052770,500,244 억,,420686,N,N,0,N,00,N
diff --git a/052790/price/prices-20250301.csv b/052790/price/prices-20250301.csv
index 2435e9b6eef6..af204803850f 100644
--- a/052790/price/prices-20250301.csv
+++ b/052790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,40,2,0.59,83065690,12191,81.13,6800,6910,6710,8820,4760,6790,6813.69,48.71,0,-1442,7110,6950,6860,6700,6610,6905,6655,57,2030,500,4880,10,1,11330638,774,2.27,0.31,12,0.11,3004.00,22339.00,11280,20240319,-39.45,5660,20241113,20.67,8390,-18.59,20250221,6530,4.59,20250203,11280,-39.45,20240319,5660,20.67,20241113,1.47,N,052790,500,56 억,,5518820,N,N,0,N,00,N
+20250310,150522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,40,2,0.59,79439160,11660,77.59,6800,6910,6710,8820,4760,6790,6812.96,48.71,0,-1324,7110,6950,6860,6700,6610,6905,6655,57,2030,500,4880,10,1,11330638,774,2.27,0.31,12,0.10,3004.00,22339.00,11280,20240319,-39.45,5660,20241113,20.67,8390,-18.59,20250221,6530,4.59,20250203,11280,-39.45,20240319,5660,20.67,20241113,1.47,N,052790,500,56 억,,5518820,N,N,0,N,00,N
+20250310,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,90,2,1.33,62759840,9222,61.37,6800,6910,6710,8820,4760,6790,6805.45,48.71,0,366,7110,6950,6860,6700,6610,6905,6655,57,2030,500,4880,10,1,11330638,780,2.29,0.31,12,0.08,3004.00,22339.00,11280,20240319,-39.01,5660,20241113,21.55,8390,-18.00,20250221,6530,5.36,20250203,11280,-39.01,20240319,5660,21.55,20241113,1.47,N,052790,500,56 억,,5518820,N,N,0,N,00,N
+20250310,130521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,120,2,1.77,59890150,8805,58.59,6800,6910,6710,8820,4760,6790,6801.83,48.71,0,395,7110,6950,6860,6700,6610,6905,6655,57,2030,500,4880,10,1,11330638,783,2.30,0.31,12,0.08,3004.00,22339.00,11280,20240319,-38.74,5660,20241113,22.08,8390,-17.64,20250221,6530,5.82,20250203,11280,-38.74,20240319,5660,22.08,20241113,1.47,N,052790,500,56 억,,5518820,N,N,0,N,00,N
+20250310,120519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,80,2,1.18,44294390,6544,43.55,6800,6870,6710,8820,4760,6790,6768.70,48.71,0,771,7110,6950,6860,6700,6610,6905,6655,57,2030,500,4880,10,1,11330638,778,2.29,0.31,12,0.06,3004.00,22339.00,11280,20240319,-39.10,5660,20241113,21.38,8390,-18.12,20250221,6530,5.21,20250203,11280,-39.10,20240319,5660,21.38,20241113,1.47,N,052790,500,56 억,,5518820,N,N,0,N,00,N
+20250310,110519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,60,2,0.88,43780550,6469,43.05,6800,6850,6710,8820,4760,6790,6767.75,48.71,0,771,7110,6950,6860,6700,6610,6905,6655,57,2030,500,4880,10,1,11330638,776,2.28,0.31,12,0.06,3004.00,22339.00,11280,20240319,-39.27,5660,20241113,21.02,8390,-18.36,20250221,6530,4.90,20250203,11280,-39.27,20240319,5660,21.02,20241113,1.47,N,052790,500,56 억,,5518820,N,N,0,N,00,N
+20250310,100520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,30,2,0.44,32494590,4811,32.02,6800,6850,6710,8820,4760,6790,6754.23,48.71,0,-307,7110,6950,6860,6700,6610,6905,6655,57,2030,500,4880,10,1,11330638,773,2.27,0.31,12,0.04,3004.00,22339.00,11280,20240319,-39.54,5660,20241113,20.49,8390,-18.71,20250221,6530,4.44,20250203,11280,-39.54,20240319,5660,20.49,20241113,1.47,N,052790,500,56 억,,5518820,N,N,0,N,00,N
+20250310,090520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-40,5,-0.59,4208610,623,4.15,6800,6800,6750,8820,4760,6790,6755.39,48.71,0,-607,7110,6950,6860,6700,6610,6905,6655,57,2030,500,4880,10,1,11330638,765,2.25,0.30,12,0.01,3004.00,22339.00,11280,20240319,-40.16,5660,20241113,19.26,8390,-19.55,20250221,6530,3.37,20250203,11280,-40.16,20240319,5660,19.26,20241113,1.47,N,052790,500,56 억,,5518820,N,N,0,N,00,N
 20250307,160519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-120,5,-1.74,103216620,15027,142.65,6840,7020,6770,8980,4840,6910,6868.74,48.70,0,1005,7170,7040,6950,6820,6730,6995,6775,57,2070,500,4970,10,1,11330638,769,2.26,0.30,12,0.13,3004.00,22339.00,11280,20240319,-39.80,5660,20241113,19.96,8390,-19.07,20250221,6530,3.98,20250203,11280,-39.80,20240319,5660,19.96,20241113,1.44,N,052790,500,56 억,,5517815,N,N,0,N,00,N
 20250307,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-140,5,-2.03,100642490,14648,139.05,6840,7020,6770,8980,4840,6910,6870.73,48.70,0,1149,7170,7040,6950,6820,6730,6995,6775,57,2070,500,4970,10,1,11330638,767,2.25,0.30,12,0.13,3004.00,22339.00,11280,20240319,-39.98,5660,20241113,19.61,8390,-19.31,20250221,6530,3.68,20250203,11280,-39.98,20240319,5660,19.61,20241113,1.44,N,052790,500,56 억,,5517815,N,N,0,N,00,N
 20250307,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-60,5,-0.87,72351200,10492,99.60,6840,7020,6820,8980,4840,6910,6895.84,48.70,0,1231,7170,7040,6950,6820,6730,6995,6775,57,2070,500,4970,10,1,11330638,776,2.28,0.31,12,0.09,3004.00,22339.00,11280,20240319,-39.27,5660,20241113,21.02,8390,-18.36,20250221,6530,4.90,20250203,11280,-39.27,20240319,5660,21.02,20241113,1.44,N,052790,500,56 억,,5517815,N,N,0,N,00,N
diff --git a/052860/price/prices-20250301.csv b/052860/price/prices-20250301.csv
index 9194b910f80e..3d274f3d10a4 100644
--- a/052860/price/prices-20250301.csv
+++ b/052860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,10,2,0.45,73169455,33796,28.27,2185,2240,2110,2860,1540,2200,2165.03,1.65,0,2220,2543,2371,2218,2046,1893,2295,1970,89,660,500,1320,5,1,17862854,395,-130.00,0.81,12,0.19,-17.00,2725.00,3285,20240429,-32.72,1400,20241113,57.86,2390,-7.53,20250307,1625,36.00,20250203,3285,-32.72,20240429,1400,57.86,20241113,0.24,N,052860,500,89 억,,294931,N,N,0,N,00,N
+20250310,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,0,3,0.00,69316155,32048,26.81,2185,2240,2110,2860,1540,2200,2162.89,1.65,0,3097,2543,2371,2218,2046,1893,2295,1970,89,660,500,1320,5,1,17862854,393,-129.41,0.81,12,0.18,-17.00,2725.00,3285,20240429,-33.03,1400,20241113,57.14,2390,-7.95,20250307,1625,35.38,20250203,3285,-33.03,20240429,1400,57.14,20241113,0.24,N,052860,500,89 억,,294931,N,N,0,N,00,N
+20250310,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,20,2,0.91,65918795,30507,25.52,2185,2240,2110,2860,1540,2200,2160.78,1.65,0,2557,2543,2371,2218,2046,1893,2295,1970,89,660,500,1320,5,1,17862854,397,-130.59,0.81,12,0.17,-17.00,2725.00,3285,20240429,-32.42,1400,20241113,58.57,2390,-7.11,20250307,1625,36.62,20250203,3285,-32.42,20240429,1400,58.57,20241113,0.24,N,052860,500,89 억,,294931,N,N,0,N,00,N
+20250310,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-5,5,-0.23,62603550,29003,24.26,2185,2200,2110,2860,1540,2200,2158.52,1.65,0,2210,2543,2371,2218,2046,1893,2295,1970,89,660,500,1320,5,1,17862854,392,-129.12,0.81,12,0.16,-17.00,2725.00,3285,20240429,-33.18,1400,20241113,56.79,2390,-8.16,20250307,1625,35.08,20250203,3285,-33.18,20240429,1400,56.79,20241113,0.24,N,052860,500,89 억,,294931,N,N,0,N,00,N
+20250310,120519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,-15,5,-0.68,60053030,27837,23.28,2185,2200,2110,2860,1540,2200,2157.31,1.65,0,1993,2543,2371,2218,2046,1893,2295,1970,89,660,500,1320,5,1,17862854,390,-128.53,0.80,12,0.16,-17.00,2725.00,3285,20240429,-33.49,1400,20241113,56.07,2390,-8.58,20250307,1625,34.46,20250203,3285,-33.49,20240429,1400,56.07,20241113,0.24,N,052860,500,89 억,,294931,N,N,0,N,00,N
+20250310,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-35,5,-1.59,24712010,11462,9.59,2185,2200,2110,2860,1540,2200,2155.99,1.65,0,1372,2543,2371,2218,2046,1893,2295,1970,89,660,500,1320,5,1,17862854,387,-127.35,0.79,12,0.06,-17.00,2725.00,3285,20240429,-34.09,1400,20241113,54.64,2390,-9.41,20250307,1625,33.23,20250203,3285,-34.09,20240429,1400,54.64,20241113,0.24,N,052860,500,89 억,,294931,N,N,0,N,00,N
+20250310,100521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-25,5,-1.14,16228405,7519,6.29,2185,2200,2110,2860,1540,2200,2158.32,1.65,0,1483,2543,2371,2218,2046,1893,2295,1970,89,660,500,1320,5,1,17862854,389,-127.94,0.80,12,0.04,-17.00,2725.00,3285,20240429,-33.79,1400,20241113,55.36,2390,-9.00,20250307,1625,33.85,20250203,3285,-33.79,20240429,1400,55.36,20241113,0.24,N,052860,500,89 억,,294931,N,N,0,N,00,N
+20250310,090521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,0,3,0.00,472925,215,0.18,2185,2200,2185,2860,1540,2200,2199.65,1.65,0,-51,2543,2371,2218,2046,1893,2295,1970,89,660,500,1320,5,1,17862854,393,-129.41,0.81,12,0.00,-17.00,2725.00,3285,20240429,-33.03,1400,20241113,57.14,2390,-7.95,20250307,1625,35.38,20250203,3285,-33.03,20240429,1400,57.14,20241113,0.24,N,052860,500,89 억,,294931,N,N,0,N,00,N
 20250307,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-180,5,-7.56,269522564,119533,190.52,2370,2390,2065,3090,1670,2380,2254.80,1.70,0,-10349,2450,2415,2350,2315,2250,2432,2332,89,710,500,1420,5,1,17862854,393,-129.41,0.81,12,0.67,-17.00,2725.00,3285,20240429,-33.03,1400,20241113,57.14,2390,-7.95,20250307,1625,35.38,20250203,3285,-33.03,20240429,1400,57.14,20241113,0.24,N,052860,500,89 억,,303483,N,N,0,N,00,N
 20250307,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,-160,5,-6.72,249766349,110573,176.24,2370,2390,2065,3090,1670,2380,2258.84,1.70,0,-7895,2450,2415,2350,2315,2250,2432,2332,89,710,500,1420,5,1,17862854,397,-130.59,0.81,12,0.62,-17.00,2725.00,3285,20240429,-32.42,1400,20241113,58.57,2390,-7.11,20250307,1625,36.62,20250203,3285,-32.42,20240429,1400,58.57,20241113,0.24,N,052860,500,89 억,,303483,N,N,0,N,00,N
 20250307,140519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,-110,5,-4.62,150598400,65034,103.66,2370,2390,2270,3090,1670,2380,2315.69,1.70,0,-11774,2450,2415,2350,2315,2250,2432,2332,89,710,500,1420,5,1,17862854,405,-133.53,0.83,12,0.36,-17.00,2725.00,3285,20240429,-30.90,1400,20241113,62.14,2390,-5.02,20250307,1625,39.69,20250203,3285,-30.90,20240429,1400,62.14,20241113,0.24,N,052860,500,89 억,,303483,N,N,0,N,00,N
diff --git a/052900/price/prices-20250301.csv b/052900/price/prices-20250301.csv
index 219f602433f3..063f8f5240f3 100644
--- a/052900/price/prices-20250301.csv
+++ b/052900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,968,-7,5,-0.72,36427445,37658,23.78,973,973,963,1267,683,975,967.31,1.47,0,2392,993,983,973,963,953,979,959,276,292,500,680,1,1,55107517,533,12.10,0.45,12,0.07,80.00,2165.00,1700,20240402,-43.06,783,20241209,23.63,1125,-13.96,20250221,864,12.04,20250102,1700,-43.06,20240402,783,23.63,20241209,2.20,N,052900,500,275 억,,807633,N,N,0,N,00,N
+20250310,150523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,969,-6,5,-0.62,32990076,34107,21.54,973,973,963,1267,683,975,967.25,1.47,0,2843,993,983,973,963,953,979,959,276,292,500,680,1,1,55107517,534,12.11,0.45,12,0.06,80.00,2165.00,1700,20240402,-43.00,783,20241209,23.75,1125,-13.87,20250221,864,12.15,20250102,1700,-43.00,20240402,783,23.75,20241209,2.20,N,052900,500,275 억,,807633,N,N,0,N,00,N
+20250310,140522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,972,-3,5,-0.31,29850710,30866,19.49,973,973,963,1267,683,975,967.11,1.47,0,2858,993,983,973,963,953,979,959,276,292,500,680,1,1,55107517,536,12.15,0.45,12,0.06,80.00,2165.00,1700,20240402,-42.82,783,20241209,24.14,1125,-13.60,20250221,864,12.50,20250102,1700,-42.82,20240402,783,24.14,20241209,2.20,N,052900,500,275 억,,807633,N,N,0,N,00,N
+20250310,130521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,968,-7,5,-0.72,27305713,28239,17.83,973,973,963,1267,683,975,966.95,1.47,0,1571,993,983,973,963,953,979,959,276,292,500,680,1,1,55107517,533,12.10,0.45,12,0.05,80.00,2165.00,1700,20240402,-43.06,783,20241209,23.63,1125,-13.96,20250221,864,12.04,20250102,1700,-43.06,20240402,783,23.63,20241209,2.20,N,052900,500,275 억,,807633,N,N,0,N,00,N
+20250310,120520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,969,-6,5,-0.62,25204326,26070,16.46,973,973,963,1267,683,975,966.79,1.47,0,1571,993,983,973,963,953,979,959,276,292,500,680,1,1,55107517,534,12.11,0.45,12,0.05,80.00,2165.00,1700,20240402,-43.00,783,20241209,23.75,1125,-13.87,20250221,864,12.15,20250102,1700,-43.00,20240402,783,23.75,20241209,2.20,N,052900,500,275 억,,807633,N,N,0,N,00,N
+20250310,110519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,966,-9,5,-0.92,24294422,25130,15.87,973,973,963,1267,683,975,966.75,1.47,0,1571,993,983,973,963,953,979,959,276,292,500,680,1,1,55107517,532,12.07,0.45,12,0.05,80.00,2165.00,1700,20240402,-43.18,783,20241209,23.37,1125,-14.13,20250221,864,11.81,20250102,1700,-43.18,20240402,783,23.37,20241209,2.20,N,052900,500,275 억,,807633,N,N,0,N,00,N
+20250310,100521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,971,-4,5,-0.41,14121301,14602,9.22,973,973,963,1267,683,975,967.08,1.47,0,1733,993,983,973,963,953,979,959,276,292,500,680,1,1,55107517,535,12.14,0.45,12,0.03,80.00,2165.00,1700,20240402,-42.88,783,20241209,24.01,1125,-13.69,20250221,864,12.38,20250102,1700,-42.88,20240402,783,24.01,20241209,2.20,N,052900,500,275 억,,807633,N,N,0,N,00,N
+20250310,090521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,968,-7,5,-0.72,723674,746,0.47,973,973,968,1267,683,975,970.07,1.47,0,-14,993,983,973,963,953,979,959,276,292,500,680,1,1,55107517,533,12.10,0.45,12,0.00,80.00,2165.00,1700,20240402,-43.06,783,20241209,23.63,1125,-13.96,20250221,864,12.04,20250102,1700,-43.06,20240402,783,23.63,20241209,2.20,N,052900,500,275 억,,807633,N,N,0,N,00,N
 20250307,160519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,975,-8,5,-0.81,152666390,156670,85.06,981,983,963,1277,689,983,974.45,1.45,0,10951,1009,995,989,975,969,993,973,276,294,500,680,1,1,55107517,537,12.19,0.45,12,0.28,80.00,2165.00,1700,20240402,-42.65,783,20241209,24.52,1125,-13.33,20250221,864,12.85,20250102,1700,-42.65,20240402,783,24.52,20241209,2.20,N,052900,500,275 억,,796630,N,N,0,N,00,N
 20250307,150521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,966,-17,5,-1.73,148361647,152217,82.64,981,983,963,1277,689,983,974.67,1.45,0,11181,1009,995,989,975,969,993,973,276,294,500,680,1,1,55107517,532,12.07,0.45,12,0.28,80.00,2165.00,1700,20240402,-43.18,783,20241209,23.37,1125,-14.13,20250221,864,11.81,20250102,1700,-43.18,20240402,783,23.37,20241209,2.20,N,052900,500,275 억,,796630,N,N,0,N,00,N
 20250307,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,974,-9,5,-0.92,117682208,120511,65.43,981,983,971,1277,689,983,976.53,1.45,0,7270,1009,995,989,975,969,993,973,276,294,500,680,1,1,55107517,537,12.18,0.45,12,0.22,80.00,2165.00,1700,20240402,-42.71,783,20241209,24.39,1125,-13.42,20250221,864,12.73,20250102,1700,-42.71,20240402,783,24.39,20241209,2.20,N,052900,500,275 억,,796630,N,N,0,N,00,N
diff --git a/052960/price/prices-20250301.csv b/052960/price/prices-20250301.csv
index 6671d8c272f0..4e4460a53805 100644
--- a/052960/price/prices-20250301.csv
+++ b/052960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160519,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,4.69,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2658,2626,2563,2531,2468,2642,2547,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250310,150523,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,4.69,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2658,2626,2563,2531,2468,2642,2547,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250310,140522,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,4.69,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2658,2626,2563,2531,2468,2642,2547,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250310,130521,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,4.69,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2658,2626,2563,2531,2468,2642,2547,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250310,120520,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,4.69,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2658,2626,2563,2531,2468,2642,2547,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250310,110520,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,4.69,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2658,2626,2563,2531,2468,2642,2547,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250310,100521,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,4.69,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2658,2626,2563,2531,2468,2642,2547,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250310,090521,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2658,2626,2563,2531,2468,2642,2547,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250307,160519,57,100.00,KONEX,,,N,N,N,N, ,N,2595,-100,5,-3.71,164875,64,320.00,2500,2595,2500,3095,2295,2695,2576.17,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250307,150522,57,100.00,KONEX,,,N,N,N,N, ,N,2595,-100,5,-3.71,164875,64,320.00,2500,2595,2500,3095,2295,2695,2576.17,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250307,140519,57,100.00,KONEX,,,N,N,N,N, ,N,2595,-100,5,-3.71,164875,64,320.00,2500,2595,2500,3095,2295,2695,2576.17,0.00,0,0,2695,2695,2695,2695,2695,2695,2695,24,400,500,1720,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250301.csv b/053030/price/prices-20250301.csv
index ab8605af7fb7..b70a74efae9a 100644
--- a/053030/price/prices-20250301.csv
+++ b/053030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160519,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16040,580,2,3.75,7553922420,480376,51.94,15310,16110,15130,20050,10830,15460,15724.71,5.31,0,41360,16953,16206,15793,15046,14633,16000,14840,163,4590,500,9580,10,1,32684188,5243,109.12,2.66,12,1.47,147.00,6020.00,27300,20240924,-41.25,10650,20240306,50.61,23250,-31.01,20250204,15130,6.01,20250310,27300,-41.25,20240924,12100,32.56,20240411,7.59,N,053030,500,163 억,,1734901,N,N,102,N,00,N
+20250310,150523,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16020,560,2,3.62,6996733570,445642,48.18,15310,16110,15130,20050,10830,15460,15700.48,5.31,0,30328,16953,16206,15793,15046,14633,16000,14840,163,4590,500,9580,10,1,32684188,5236,108.98,2.66,12,1.36,147.00,6020.00,27300,20240924,-41.32,10650,20240306,50.42,23250,-31.10,20250204,15130,5.88,20250310,27300,-41.32,20240924,12100,32.40,20240411,7.59,N,053030,500,163 억,,1734901,N,N,64,N,00,N
+20250310,140522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15970,510,2,3.30,6313234010,402982,43.57,15310,16110,15130,20050,10830,15460,15666.42,5.31,0,41191,16953,16206,15793,15046,14633,16000,14840,163,4590,500,9580,10,1,32684188,5220,108.64,2.65,12,1.23,147.00,6020.00,27300,20240924,-41.50,10650,20240306,49.95,23250,-31.31,20250204,15130,5.55,20250310,27300,-41.50,20240924,12100,31.98,20240411,7.59,N,053030,500,163 억,,1734901,N,N,64,N,00,N
+20250310,130522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15970,510,2,3.30,5609527230,359091,38.82,15310,16030,15130,20050,10830,15460,15621.58,5.31,0,40478,16953,16206,15793,15046,14633,16000,14840,163,4590,500,9580,10,1,32684188,5220,108.64,2.65,12,1.10,147.00,6020.00,27300,20240924,-41.50,10650,20240306,49.95,23250,-31.31,20250204,15130,5.55,20250310,27300,-41.50,20240924,12100,31.98,20240411,7.59,N,053030,500,163 억,,1734901,N,N,64,N,00,N
+20250310,120520,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15960,500,2,3.23,4798206665,308248,33.33,15310,16030,15130,20050,10830,15460,15566.15,5.31,0,30628,16953,16206,15793,15046,14633,16000,14840,163,4590,500,9580,10,1,32684188,5216,108.57,2.65,12,0.94,147.00,6020.00,27300,20240924,-41.54,10650,20240306,49.86,23250,-31.35,20250204,15130,5.49,20250310,27300,-41.54,20240924,12100,31.90,20240411,7.59,N,053030,500,163 억,,1734901,N,N,64,N,00,N
+20250310,110520,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15830,370,2,2.39,3950923800,255058,27.58,15310,15870,15130,20050,10830,15460,15490.33,5.31,0,17576,16953,16206,15793,15046,14633,16000,14840,163,4590,500,9580,10,1,32684188,5174,107.69,2.63,12,0.78,147.00,6020.00,27300,20240924,-42.01,10650,20240306,48.64,23250,-31.91,20250204,15130,4.63,20250310,27300,-42.01,20240924,12100,30.83,20240411,7.59,N,053030,500,163 억,,1734901,N,N,64,N,00,N
+20250310,100521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15640,180,2,1.16,2999889405,194680,21.05,15310,15750,15130,20050,10830,15460,15409.27,5.31,0,13559,16953,16206,15793,15046,14633,16000,14840,163,4590,500,9580,10,1,32684188,5112,106.39,2.60,12,0.60,147.00,6020.00,27300,20240924,-42.71,10650,20240306,46.85,23250,-32.73,20250204,15130,3.37,20250310,27300,-42.71,20240924,12100,29.26,20240411,7.59,N,053030,500,163 억,,1734901,N,N,64,N,00,N
+20250310,090521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15250,-210,5,-1.36,716306720,46875,5.07,15310,15340,15190,20050,10830,15460,15280.25,5.31,0,-6201,16953,16206,15793,15046,14633,16000,14840,163,4590,500,9580,10,1,32684188,4984,103.74,2.53,12,0.14,147.00,6020.00,27300,20240924,-44.14,10650,20240306,43.19,23250,-34.41,20250204,15190,0.39,20250310,27300,-44.14,20240924,12100,26.03,20240411,7.59,N,053030,500,163 억,,1734901,N,N,64,N,00,N
 20250307,160520,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15460,-1090,5,-6.59,14404020090,912448,196.47,16540,16540,15380,21500,11590,16550,15786.82,5.18,0,-20297,17150,16850,16600,16300,16050,16725,16175,163,4950,500,10260,10,1,32684188,5053,105.17,2.57,12,2.79,147.00,6020.00,27300,20240924,-43.37,10650,20240306,45.16,23250,-33.51,20250204,15380,0.52,20250307,27300,-43.37,20240924,10900,41.83,20240307,7.54,N,053030,500,163 억,,1693593,N,N,64,N,00,N
 20250307,150522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15530,-1020,5,-6.16,11868601435,748469,161.16,16540,16540,15500,21500,11590,16550,15857.17,5.18,0,-57740,17150,16850,16600,16300,16050,16725,16175,163,4950,500,10260,10,1,32684188,5076,105.65,2.58,12,2.29,147.00,6020.00,27300,20240924,-43.11,10650,20240306,45.82,23250,-33.20,20250204,15500,0.19,20250307,27300,-43.11,20240924,10900,42.48,20240307,7.54,N,053030,500,163 억,,1693593,N,N,10,N,00,N
 20250307,140520,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15570,-980,5,-5.92,8493371970,531785,114.50,16540,16540,15550,21500,11590,16550,15971.44,5.18,0,-86169,17150,16850,16600,16300,16050,16725,16175,163,4950,500,10260,10,1,32684188,5089,105.92,2.59,12,1.63,147.00,6020.00,27300,20240924,-42.97,10650,20240306,46.20,23250,-33.03,20250204,15550,0.13,20250307,27300,-42.97,20240924,10900,42.84,20240307,7.54,N,053030,500,163 억,,1693593,N,N,10,N,00,N
diff --git a/053050/price/prices-20250301.csv b/053050/price/prices-20250301.csv
index 7d52fd6511ab..ea61e771617b 100644
--- a/053050/price/prices-20250301.csv
+++ b/053050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160519,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3025,50,2,1.68,712400364,236551,128.41,2975,3060,2970,3865,2085,2975,3011.61,0.73,0,-37503,3028,3001,2988,2961,2948,2995,2955,153,890,500,1960,5,1,29987597,907,16.26,0.98,12,0.79,186.00,3088.00,5480,20240604,-44.80,2890,20241209,4.67,3535,-14.43,20250113,2900,4.31,20250304,5480,-44.80,20240604,2890,4.67,20241209,5.63,N,053050,500,153 억,,217919,N,N,0,N,00,N
+20250310,150523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3007,32,2,1.08,619807198,205783,111.71,2975,3060,2970,3865,2085,2975,3011.95,0.73,0,-41092,3028,3001,2988,2961,2948,2995,2955,153,890,500,1960,5,1,29987597,902,16.17,0.97,12,0.69,186.00,3088.00,5480,20240604,-45.13,2890,20241209,4.05,3535,-14.94,20250113,2900,3.69,20250304,5480,-45.13,20240604,2890,4.05,20241209,5.63,N,053050,500,153 억,,217919,N,N,0,N,00,N
+20250310,140523,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3010,35,2,1.18,572785127,190195,103.25,2975,3060,2970,3865,2085,2975,3011.57,0.73,0,-43520,3028,3001,2988,2961,2948,2995,2955,153,890,500,1960,5,1,29987597,903,16.18,0.97,12,0.63,186.00,3088.00,5480,20240604,-45.07,2890,20241209,4.15,3535,-14.85,20250113,2900,3.79,20250304,5480,-45.07,20240604,2890,4.15,20241209,5.63,N,053050,500,153 억,,217919,N,N,0,N,00,N
+20250310,130522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3020,45,2,1.51,528301725,175434,95.24,2975,3060,2970,3865,2085,2975,3011.40,0.73,0,-49314,3028,3001,2988,2961,2948,2995,2955,153,890,500,1960,5,1,29987597,906,16.24,0.98,12,0.59,186.00,3088.00,5480,20240604,-44.89,2890,20241209,4.50,3535,-14.57,20250113,2900,4.14,20250304,5480,-44.89,20240604,2890,4.50,20241209,5.63,N,053050,500,153 억,,217919,N,N,0,N,00,N
+20250310,120520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3020,45,2,1.51,515299265,171125,92.90,2975,3060,2970,3865,2085,2975,3011.24,0.73,0,-50627,3028,3001,2988,2961,2948,2995,2955,153,890,500,1960,5,1,29987597,906,16.24,0.98,12,0.57,186.00,3088.00,5480,20240604,-44.89,2890,20241209,4.50,3535,-14.57,20250113,2900,4.14,20250304,5480,-44.89,20240604,2890,4.50,20241209,5.63,N,053050,500,153 억,,217919,N,N,0,N,00,N
+20250310,110520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3007,32,2,1.08,428210800,142192,77.19,2975,3060,2970,3865,2085,2975,3011.50,0.73,0,-65298,3028,3001,2988,2961,2948,2995,2955,153,890,500,1960,5,1,29987597,902,16.17,0.97,12,0.47,186.00,3088.00,5480,20240604,-45.13,2890,20241209,4.05,3535,-14.94,20250113,2900,3.69,20250304,5480,-45.13,20240604,2890,4.05,20241209,5.63,N,053050,500,153 억,,217919,N,N,0,N,00,N
+20250310,100522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3020,45,2,1.51,356598439,118413,64.28,2975,3060,2970,3865,2085,2975,3011.48,0.73,0,-62938,3028,3001,2988,2961,2948,2995,2955,153,890,500,1960,5,1,29987597,906,16.24,0.98,12,0.39,186.00,3088.00,5480,20240604,-44.89,2890,20241209,4.50,3535,-14.57,20250113,2900,4.14,20250304,5480,-44.89,20240604,2890,4.50,20241209,5.63,N,053050,500,153 억,,217919,N,N,0,N,00,N
+20250310,090522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2970,-5,5,-0.17,30830780,10357,5.62,2975,2995,2970,3865,2085,2975,2976.81,0.73,0,-4088,3028,3001,2988,2961,2948,2995,2955,153,890,500,1960,5,1,29987597,891,15.97,0.96,12,0.03,186.00,3088.00,5480,20240604,-45.80,2890,20241209,2.77,3535,-15.98,20250113,2900,2.41,20250304,5480,-45.80,20240604,2890,2.77,20241209,5.63,N,053050,500,153 억,,217919,N,N,0,N,00,N
 20250307,160520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2975,-40,5,-1.33,530995822,177523,53.09,3010,3015,2975,3915,2115,3015,2991.14,0.70,0,6946,3108,3061,3033,2986,2958,3047,2972,153,900,500,1980,5,1,29987597,892,15.99,0.96,12,0.59,186.00,3088.00,5480,20240604,-45.71,2890,20241209,2.94,3535,-15.84,20250113,2900,2.59,20250304,5480,-45.71,20240604,2890,2.94,20241209,5.97,N,053050,500,153 억,,210974,N,N,0,N,00,N
 20250307,150522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2990,-25,5,-0.83,464853792,155327,46.45,3010,3015,2975,3915,2115,3015,2992.74,0.70,0,5767,3108,3061,3033,2986,2958,3047,2972,153,900,500,1980,5,1,29987597,897,16.08,0.97,12,0.52,186.00,3088.00,5480,20240604,-45.44,2890,20241209,3.46,3535,-15.42,20250113,2900,3.10,20250304,5480,-45.44,20240604,2890,3.46,20241209,5.97,N,053050,500,153 억,,210974,N,N,0,N,00,N
 20250307,140520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3000,-15,5,-0.50,339624724,113360,33.90,3010,3015,2975,3915,2115,3015,2995.98,0.70,0,2470,3108,3061,3033,2986,2958,3047,2972,153,900,500,1980,5,1,29987597,900,16.13,0.97,12,0.38,186.00,3088.00,5480,20240604,-45.26,2890,20241209,3.81,3535,-15.13,20250113,2900,3.45,20250304,5480,-45.26,20240604,2890,3.81,20241209,5.97,N,053050,500,153 억,,210974,N,N,0,N,00,N
diff --git a/053060/price/prices-20250301.csv b/053060/price/prices-20250301.csv
index 95f1a931da24..db84da8a4722 100644
--- a/053060/price/prices-20250301.csv
+++ b/053060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1033,0,3,0.00,10229676,9942,43.64,1033,1033,1020,1342,724,1033,1028.94,0.19,0,-174,1042,1037,1029,1024,1016,1033,1020,88,309,500,720,1,1,17657419,182,1.86,0.49,12,0.06,555.00,2120.00,1937,20240226,-46.67,865,20241209,19.42,1092,-5.40,20250102,979,5.52,20250212,1737,-40.53,20240312,865,19.42,20241209,0.01,N,053060,500,88 억,,33051,N,N,0,N,00,N
+20250310,150524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1026,-7,5,-0.68,9855740,9580,42.05,1033,1033,1020,1342,724,1033,1028.78,0.19,0,-184,1042,1037,1029,1024,1016,1033,1020,88,309,500,720,1,1,17657419,181,1.85,0.48,12,0.05,555.00,2120.00,1937,20240226,-47.03,865,20241209,18.61,1092,-6.04,20250102,979,4.80,20250212,1737,-40.93,20240312,865,18.61,20241209,0.01,N,053060,500,88 억,,33051,N,N,0,N,00,N
+20250310,140523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1031,-2,5,-0.19,7097329,6897,30.27,1033,1033,1020,1342,724,1033,1029.05,0.19,0,-184,1042,1037,1029,1024,1016,1033,1020,88,309,500,720,1,1,17657419,182,1.86,0.49,12,0.04,555.00,2120.00,1937,20240226,-46.77,865,20241209,19.19,1092,-5.59,20250102,979,5.31,20250212,1737,-40.64,20240312,865,19.19,20241209,0.01,N,053060,500,88 억,,33051,N,N,0,N,00,N
+20250310,130522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1033,0,3,0.00,6649071,6461,28.36,1033,1033,1020,1342,724,1033,1029.11,0.19,0,-184,1042,1037,1029,1024,1016,1033,1020,88,309,500,720,1,1,17657419,182,1.86,0.49,12,0.04,555.00,2120.00,1937,20240226,-46.67,865,20241209,19.42,1092,-5.40,20250102,979,5.52,20250212,1737,-40.53,20240312,865,19.42,20241209,0.01,N,053060,500,88 억,,33051,N,N,0,N,00,N
+20250310,120521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1033,0,3,0.00,6648038,6460,28.36,1033,1033,1020,1342,724,1033,1029.11,0.19,0,-184,1042,1037,1029,1024,1016,1033,1020,88,309,500,720,1,1,17657419,182,1.86,0.49,12,0.04,555.00,2120.00,1937,20240226,-46.67,865,20241209,19.42,1092,-5.40,20250102,979,5.52,20250212,1737,-40.53,20240312,865,19.42,20241209,0.01,N,053060,500,88 억,,33051,N,N,0,N,00,N
+20250310,110520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1028,-5,5,-0.48,5612972,5458,23.96,1033,1033,1020,1342,724,1033,1028.39,0.19,0,-184,1042,1037,1029,1024,1016,1033,1020,88,309,500,720,1,1,17657419,182,1.85,0.48,12,0.03,555.00,2120.00,1937,20240226,-46.93,865,20241209,18.84,1092,-5.86,20250102,979,5.01,20250212,1737,-40.82,20240312,865,18.84,20241209,0.01,N,053060,500,88 억,,33051,N,N,0,N,00,N
+20250310,100522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1030,-3,5,-0.29,5464815,5314,23.33,1033,1033,1020,1342,724,1033,1028.38,0.19,0,-159,1042,1037,1029,1024,1016,1033,1020,88,309,500,720,1,1,17657419,182,1.86,0.49,12,0.03,555.00,2120.00,1937,20240226,-46.82,865,20241209,19.08,1092,-5.68,20250102,979,5.21,20250212,1737,-40.70,20240312,865,19.08,20241209,0.01,N,053060,500,88 억,,33051,N,N,0,N,00,N
+20250310,090522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,-13,5,-1.26,1391365,1352,5.93,1033,1033,1020,1342,724,1033,1029.12,0.19,0,-124,1042,1037,1029,1024,1016,1033,1020,88,309,500,720,1,1,17657419,180,1.84,0.48,12,0.01,555.00,2120.00,1937,20240226,-47.34,865,20241209,17.92,1092,-6.59,20250102,979,4.19,20250212,1737,-41.28,20240312,865,17.92,20241209,0.01,N,053060,500,88 억,,33051,N,N,0,N,00,N
 20250307,160520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1033,-1,5,-0.10,23354994,22782,160.12,1034,1034,1021,1344,724,1034,1025.15,0.21,0,-3577,1042,1038,1034,1030,1026,1036,1028,88,310,500,720,1,1,17657419,182,1.86,0.49,12,0.13,555.00,2120.00,1937,20240226,-46.67,865,20241209,19.42,1092,-5.40,20250102,979,5.52,20250212,1737,-40.53,20240312,865,19.42,20241209,0.01,N,053060,500,88 억,,36638,N,N,0,N,00,N
 20250307,150523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1023,-11,5,-1.06,21224109,20704,145.52,1034,1034,1022,1344,724,1034,1025.12,0.21,0,-2417,1042,1038,1034,1030,1026,1036,1028,88,310,500,720,1,1,17657419,181,1.84,0.48,12,0.12,555.00,2120.00,1937,20240226,-47.19,865,20241209,18.27,1092,-6.32,20250102,979,4.49,20250212,1737,-41.11,20240312,865,18.27,20241209,0.01,N,053060,500,88 억,,36638,N,N,0,N,00,N
 20250307,140520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,-2,5,-0.19,14093987,13736,96.54,1034,1034,1022,1344,724,1034,1026.06,0.21,0,-1860,1042,1038,1034,1030,1026,1036,1028,88,310,500,720,1,1,17657419,182,1.86,0.49,12,0.08,555.00,2120.00,1937,20240226,-46.72,865,20241209,19.31,1092,-5.49,20250102,979,5.41,20250212,1737,-40.59,20240312,865,19.31,20241209,0.01,N,053060,500,88 억,,36638,N,N,0,N,00,N
diff --git a/053080/price/prices-20250301.csv b/053080/price/prices-20250301.csv
index c0e72cab603a..227b54cff9e2 100644
--- a/053080/price/prices-20250301.csv
+++ b/053080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160520,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13120,190,2,1.47,1360086805,103392,121.10,13050,13370,12990,16800,9060,12930,13154.78,1.25,0,3225,13116,13022,12836,12742,12556,13070,12790,65,3870,500,9300,10,1,12999807,1706,15.12,1.01,12,0.80,868.00,13035.00,24450,20240411,-46.34,10670,20241209,22.96,15600,-15.90,20250224,12330,6.41,20250102,24450,-46.34,20240411,10670,22.96,20241209,4.87,N,053080,500,64 억,,163121,N,N,88,N,00,N
+20250310,150524,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13150,220,2,1.70,1302084065,98970,115.92,13050,13370,12990,16800,9060,12930,13156.36,1.25,0,4357,13116,13022,12836,12742,12556,13070,12790,65,3870,500,9300,10,1,12999807,1709,15.15,1.01,12,0.76,868.00,13035.00,24450,20240411,-46.22,10670,20241209,23.24,15600,-15.71,20250224,12330,6.65,20250102,24450,-46.22,20240411,10670,23.24,20241209,4.87,N,053080,500,64 억,,163121,N,N,0,N,00,N
+20250310,140523,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13205,275,2,2.13,1121580855,85287,99.89,13050,13370,12990,16800,9060,12930,13150.68,1.25,0,4758,13116,13022,12836,12742,12556,13070,12790,65,3870,500,9300,10,1,12999807,1717,15.21,1.01,12,0.66,868.00,13035.00,24450,20240411,-45.99,10670,20241209,23.76,15600,-15.35,20250224,12330,7.10,20250102,24450,-45.99,20240411,10670,23.76,20241209,4.87,N,053080,500,64 억,,163121,N,N,0,N,00,N
+20250310,130522,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13190,260,2,2.01,755695810,57701,67.58,13050,13260,12990,16800,9060,12930,13096.77,1.25,0,2176,13116,13022,12836,12742,12556,13070,12790,65,3870,500,9300,10,1,12999807,1715,15.20,1.01,12,0.44,868.00,13035.00,24450,20240411,-46.05,10670,20241209,23.62,15600,-15.45,20250224,12330,6.97,20250102,24450,-46.05,20240411,10670,23.62,20241209,4.87,N,053080,500,64 억,,163121,N,N,0,N,00,N
+20250310,120521,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13130,200,2,1.55,665438400,50846,59.55,13050,13260,12990,16800,9060,12930,13087.34,1.25,0,-283,13116,13022,12836,12742,12556,13070,12790,65,3870,500,9300,10,1,12999807,1707,15.13,1.01,12,0.39,868.00,13035.00,24450,20240411,-46.30,10670,20241209,23.06,15600,-15.83,20250224,12330,6.49,20250102,24450,-46.30,20240411,10670,23.06,20241209,4.87,N,053080,500,64 억,,163121,N,N,0,N,00,N
+20250310,110521,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13160,230,2,1.78,627528490,47957,56.17,13050,13260,12990,16800,9060,12930,13085.25,1.25,0,245,13116,13022,12836,12742,12556,13070,12790,65,3870,500,9300,10,1,12999807,1711,15.16,1.01,12,0.37,868.00,13035.00,24450,20240411,-46.18,10670,20241209,23.34,15600,-15.64,20250224,12330,6.73,20250102,24450,-46.18,20240411,10670,23.34,20241209,4.87,N,053080,500,64 억,,163121,N,N,0,N,00,N
+20250310,100522,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13070,140,2,1.08,470549210,35941,42.10,13050,13260,12990,16800,9060,12930,13092.29,1.25,0,-1823,13116,13022,12836,12742,12556,13070,12790,65,3870,500,9300,10,1,12999807,1699,15.06,1.00,12,0.28,868.00,13035.00,24450,20240411,-46.54,10670,20241209,22.49,15600,-16.22,20250224,12330,6.00,20250102,24450,-46.54,20240411,10670,22.49,20241209,4.87,N,053080,500,64 억,,163121,N,N,0,N,00,N
+20250310,090522,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13060,130,2,1.01,136642270,10428,12.21,13050,13260,13050,16800,9060,12930,13103.47,1.25,0,26,13116,13022,12836,12742,12556,13070,12790,65,3870,500,9300,10,1,12999807,1698,15.05,1.00,12,0.08,868.00,13035.00,24450,20240411,-46.58,10670,20241209,22.40,15600,-16.28,20250224,12330,5.92,20250102,24450,-46.58,20240411,10670,22.40,20241209,4.87,N,053080,500,64 억,,163121,N,N,0,N,00,N
 20250307,160520,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12930,110,2,0.86,1072160970,83794,94.53,12820,12930,12650,16660,8980,12820,12795.10,1.26,0,-1586,13420,13120,12960,12660,12500,13040,12580,65,3840,500,9230,10,1,12999807,1681,14.90,0.99,12,0.64,868.00,13035.00,24450,20240411,-47.12,10670,20241209,21.18,15600,-17.12,20250224,12330,4.87,20250102,24450,-47.12,20240411,10670,21.18,20241209,4.84,N,053080,500,64 억,,164030,N,N,0,N,00,N
 20250307,150523,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12850,30,2,0.23,968651080,75768,85.48,12820,12900,12650,16660,8980,12820,12784.43,1.26,0,8,13420,13120,12960,12660,12500,13040,12580,65,3840,500,9230,10,1,12999807,1670,14.80,0.99,12,0.58,868.00,13035.00,24450,20240411,-47.44,10670,20241209,20.43,15600,-17.63,20250224,12330,4.22,20250102,24450,-47.44,20240411,10670,20.43,20241209,4.84,N,053080,500,64 억,,164030,N,N,0,N,00,N
 20250307,140520,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12720,-100,5,-0.78,694267330,54334,61.30,12820,12890,12650,16660,8980,12820,12777.77,1.26,0,916,13420,13120,12960,12660,12500,13040,12580,65,3840,500,9230,10,1,12999807,1654,14.65,0.98,12,0.42,868.00,13035.00,24450,20240411,-47.98,10670,20241209,19.21,15600,-18.46,20250224,12330,3.16,20250102,24450,-47.98,20240411,10670,19.21,20241209,4.84,N,053080,500,64 억,,164030,N,N,0,N,00,N
diff --git a/053160/price/prices-20250301.csv b/053160/price/prices-20250301.csv
index b1d4cd1fe0ba..7e46717ee145 100644
--- a/053160/price/prices-20250301.csv
+++ b/053160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11710,350,2,3.08,845091915,74421,70.05,11000,11890,10690,14760,7960,11360,11353.37,0.91,0,11559,12673,12016,11533,10876,10393,11775,10635,30,3400,500,6810,10,1,6000000,703,95.98,1.14,12,1.24,122.00,10275.00,22800,20241211,-48.64,7740,20240827,51.29,15380,-23.86,20250102,10690,9.54,20250310,22800,-48.64,20241211,7740,51.29,20240827,6.33,N,053160,500,30 억,,54472,N,N,0,N,00,N
+20250310,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,340,2,2.99,748070175,66103,62.22,11000,11890,10690,14760,7960,11360,11316.74,0.91,0,10860,12673,12016,11533,10876,10393,11775,10635,30,3400,500,6810,10,1,6000000,702,95.90,1.14,12,1.10,122.00,10275.00,22800,20241211,-48.68,7740,20240827,51.16,15380,-23.93,20250102,10690,9.45,20250310,22800,-48.68,20241211,7740,51.16,20240827,6.33,N,053160,500,30 억,,54472,N,N,0,N,00,N
+20250310,140523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11840,480,2,4.23,629742475,55996,52.71,11000,11890,10690,14760,7960,11360,11246.20,0.91,0,6933,12673,12016,11533,10876,10393,11775,10635,30,3400,500,6810,10,1,6000000,710,97.05,1.15,12,0.93,122.00,10275.00,22800,20241211,-48.07,7740,20240827,52.97,15380,-23.02,20250102,10690,10.76,20250310,22800,-48.07,20241211,7740,52.97,20240827,6.33,N,053160,500,30 억,,54472,N,N,0,N,00,N
+20250310,130523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11600,240,2,2.11,502110905,45164,42.51,11000,11740,10690,14760,7960,11360,11117.50,0.91,0,3634,12673,12016,11533,10876,10393,11775,10635,30,3400,500,6810,10,1,6000000,696,95.08,1.13,12,0.75,122.00,10275.00,22800,20241211,-49.12,7740,20240827,49.87,15380,-24.58,20250102,10690,8.51,20250310,22800,-49.12,20241211,7740,49.87,20240827,6.33,N,053160,500,30 억,,54472,N,N,0,N,00,N
+20250310,120521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11550,190,2,1.67,475526540,42865,40.35,11000,11740,10690,14760,7960,11360,11093.59,0.91,0,3149,12673,12016,11533,10876,10393,11775,10635,30,3400,500,6810,10,1,6000000,693,94.67,1.12,12,0.71,122.00,10275.00,22800,20241211,-49.34,7740,20240827,49.22,15380,-24.90,20250102,10690,8.04,20250310,22800,-49.34,20241211,7740,49.22,20240827,6.33,N,053160,500,30 억,,54472,N,N,0,N,00,N
+20250310,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,0,3,0.00,421506830,38153,35.91,11000,11360,10690,14760,7960,11360,11047.80,0.91,0,3154,12673,12016,11533,10876,10393,11775,10635,30,3400,500,6810,10,1,6000000,682,93.11,1.11,12,0.64,122.00,10275.00,22800,20241211,-50.18,7740,20240827,46.77,15380,-26.14,20250102,10690,6.27,20250310,22800,-50.18,20241211,7740,46.77,20240827,6.33,N,053160,500,30 억,,54472,N,N,0,N,00,N
+20250310,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,-120,5,-1.06,302919030,27587,25.97,11000,11280,10690,14760,7960,11360,10980.50,0.91,0,3647,12673,12016,11533,10876,10393,11775,10635,30,3400,500,6810,10,1,6000000,674,92.13,1.09,12,0.46,122.00,10275.00,22800,20241211,-50.70,7740,20240827,45.22,15380,-26.92,20250102,10690,5.14,20250310,22800,-50.70,20241211,7740,45.22,20240827,6.33,N,053160,500,30 억,,54472,N,N,0,N,00,N
+20250310,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,-570,5,-5.02,88530310,8170,7.69,11000,11000,10690,14760,7960,11360,10836.02,0.91,0,-137,12673,12016,11533,10876,10393,11775,10635,30,3400,500,6810,10,1,6000000,647,88.44,1.05,12,0.14,122.00,10275.00,22800,20241211,-52.68,7740,20240827,39.41,15380,-29.84,20250102,10690,0.94,20250310,22800,-52.68,20241211,7740,39.41,20240827,6.33,N,053160,500,30 억,,54472,N,N,0,N,00,N
 20250307,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,-860,5,-7.04,1210125045,104322,154.68,12010,12190,11050,15880,8560,12220,11599.98,0.95,0,-2612,12573,12396,12123,11946,11673,12485,12035,30,3660,500,7330,10,1,6000000,682,93.11,1.11,12,1.74,122.00,10275.00,22800,20241211,-50.18,7740,20240827,46.77,15380,-26.14,20250102,11050,2.81,20250307,22800,-50.18,20241211,7740,46.77,20240827,6.38,N,053160,500,30 억,,57048,N,N,0,N,00,N
 20250307,150523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11330,-890,5,-7.28,1129401305,97180,144.09,12010,12190,11050,15880,8560,12220,11621.75,0.95,0,-1255,12573,12396,12123,11946,11673,12485,12035,30,3660,500,7330,10,1,6000000,680,92.87,1.10,12,1.62,122.00,10275.00,22800,20241211,-50.31,7740,20240827,46.38,15380,-26.33,20250102,11050,2.53,20250307,22800,-50.31,20241211,7740,46.38,20240827,6.38,N,053160,500,30 억,,57048,N,N,0,N,00,N
 20250307,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11410,-810,5,-6.63,570344895,48048,71.24,12010,12190,11410,15880,8560,12220,11870.31,0.95,0,-10015,12573,12396,12123,11946,11673,12485,12035,30,3660,500,7330,10,1,6000000,685,93.52,1.11,12,0.80,122.00,10275.00,22800,20241211,-49.96,7740,20240827,47.42,15380,-25.81,20250102,11190,1.97,20250304,22800,-49.96,20241211,7740,47.42,20240827,6.38,N,053160,500,30 억,,57048,N,N,0,N,00,N
diff --git a/053210/price/prices-20250301.csv b/053210/price/prices-20250301.csv
index d3e041d7ee34..e277885af833 100644
--- a/053210/price/prices-20250301.csv
+++ b/053210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160520,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4480,50,2,1.13,53187025,11909,204.83,4440,4490,4440,5750,3105,4430,4466.00,12.22,2117,-2045,4470,4450,4440,4420,4410,4445,4415,1196,1320,2500,3180,5,1,47522955,2129,-2.19,0.30,12,0.03,-2049.00,14898.00,5680,20240226,-21.13,4310,20250205,3.94,4725,-5.19,20250102,4310,3.94,20250205,5670,-20.99,20240401,4310,3.94,20250205,0.24,N,053210,2500,1195 억,,2845397,N,N,6,N,00,N
+20250310,150525,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4480,50,2,1.13,49415635,11066,190.33,4440,4490,4440,5750,3105,4430,4465.54,12.22,1729,-2104,4470,4450,4440,4420,4410,4445,4415,1196,1320,2500,3180,5,1,47522955,2129,-2.19,0.30,12,0.02,-2049.00,14898.00,5680,20240226,-21.13,4310,20250205,3.94,4725,-5.19,20250102,4310,3.94,20250205,5670,-20.99,20240401,4310,3.94,20250205,0.24,N,053210,2500,1195 억,,2845009,N,N,288,N,00,N
+20250310,140524,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4470,40,2,0.90,41545420,9307,160.08,4440,4490,4440,5750,3105,4430,4463.89,12.22,1810,-1588,4470,4450,4440,4420,4410,4445,4415,1196,1320,2500,3180,5,1,47522955,2124,-2.18,0.30,12,0.02,-2049.00,14898.00,5680,20240226,-21.30,4310,20250205,3.71,4725,-5.40,20250102,4310,3.71,20250205,5670,-21.16,20240401,4310,3.71,20250205,0.24,N,053210,2500,1195 억,,2845090,N,N,288,N,00,N
+20250310,130523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4470,40,2,0.90,37703345,8448,145.30,4440,4490,4440,5750,3105,4430,4462.99,12.21,1035,-1623,4470,4450,4440,4420,4410,4445,4415,1196,1320,2500,3180,5,1,47522955,2124,-2.18,0.30,12,0.02,-2049.00,14898.00,5680,20240226,-21.30,4310,20250205,3.71,4725,-5.40,20250102,4310,3.71,20250205,5670,-21.16,20240401,4310,3.71,20250205,0.24,N,053210,2500,1195 억,,2844315,N,N,288,N,00,N
+20250310,120522,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4462,32,2,0.72,34545440,7741,133.14,4440,4490,4440,5750,3105,4430,4462.66,12.21,968,-1167,4470,4450,4440,4420,4410,4445,4415,1196,1320,2500,3180,5,1,47522955,2120,-2.18,0.30,12,0.02,-2049.00,14898.00,5680,20240226,-21.44,4310,20250205,3.53,4725,-5.57,20250102,4310,3.53,20250205,5670,-21.31,20240401,4310,3.53,20250205,0.24,N,053210,2500,1195 억,,2844248,N,N,288,N,00,N
+20250310,110521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4485,55,2,1.24,17374450,3891,66.92,4440,4490,4440,5750,3105,4430,4465.29,12.21,389,-1253,4470,4450,4440,4420,4410,4445,4415,1196,1320,2500,3180,5,1,47522955,2131,-2.19,0.30,12,0.01,-2049.00,14898.00,5680,20240226,-21.04,4310,20250205,4.06,4725,-5.08,20250102,4310,4.06,20250205,5670,-20.90,20240401,4310,4.06,20250205,0.24,N,053210,2500,1195 억,,2843669,N,N,288,N,00,N
+20250310,100523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4455,25,2,0.56,6550935,1471,25.30,4440,4460,4440,5750,3105,4430,4453.39,12.21,413,-569,4470,4450,4440,4420,4410,4445,4415,1196,1320,2500,3180,5,1,47522955,2117,-2.17,0.30,12,0.00,-2049.00,14898.00,5680,20240226,-21.57,4310,20250205,3.36,4725,-5.71,20250102,4310,3.36,20250205,5670,-21.43,20240401,4310,3.36,20250205,0.24,N,053210,2500,1195 억,,2843693,N,N,288,N,00,N
+20250310,090523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4445,15,2,0.34,1564005,352,6.05,4440,4450,4440,5750,3105,4430,4443.20,12.21,-3,-190,4470,4450,4440,4420,4410,4445,4415,1196,1320,2500,3180,5,1,47522955,2112,-2.17,0.30,12,0.00,-2049.00,14898.00,5680,20240226,-21.74,4310,20250205,3.13,4725,-5.93,20250102,4310,3.13,20250205,5670,-21.60,20240401,4310,3.13,20250205,0.24,N,053210,2500,1195 억,,2843277,N,N,288,N,00,N
 20250307,160521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4430,-20,5,-0.45,25790610,5803,34.08,4455,4460,4430,5780,3115,4450,4444.36,12.21,-821,-935,4510,4480,4465,4435,4420,4472,4427,1196,1330,2500,3200,5,1,47522955,2105,-2.16,0.30,12,0.01,-2049.00,14898.00,5730,20240223,-22.69,4310,20250205,2.78,4725,-6.24,20250102,4310,2.78,20250205,5670,-21.87,20240401,4310,2.78,20250205,0.24,N,053210,2500,1195 억,,2843280,N,N,288,N,00,N
 20250307,150523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4445,-5,5,-0.11,22762010,5120,30.07,4455,4460,4435,5780,3115,4450,4445.71,12.21,-821,-915,4510,4480,4465,4435,4420,4472,4427,1196,1330,2500,3200,5,1,47522955,2112,-2.17,0.30,12,0.01,-2049.00,14898.00,5730,20240223,-22.43,4310,20250205,3.13,4725,-5.93,20250102,4310,3.13,20250205,5670,-21.60,20240401,4310,3.13,20250205,0.24,N,053210,2500,1195 억,,2843280,N,N,0,N,00,N
 20250307,140521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4445,-5,5,-0.11,21756965,4894,28.74,4455,4460,4435,5780,3115,4450,4445.64,12.21,-727,-737,4510,4480,4465,4435,4420,4472,4427,1196,1330,2500,3200,5,1,47522955,2112,-2.17,0.30,12,0.01,-2049.00,14898.00,5730,20240223,-22.43,4310,20250205,3.13,4725,-5.93,20250102,4310,3.13,20250205,5670,-21.60,20240401,4310,3.13,20250205,0.24,N,053210,2500,1195 억,,2843374,N,N,0,N,00,N
diff --git a/053260/price/prices-20250301.csv b/053260/price/prices-20250301.csv
index 5eef2ac75ec4..4c2f965ef234 100644
--- a/053260/price/prices-20250301.csv
+++ b/053260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4340,-100,5,-2.25,504424196,112232,22.23,4375,4700,4310,5770,3110,4440,4494.79,0.14,0,-12471,5180,4810,4460,4090,3740,4995,4275,99,1330,500,2930,5,1,18720000,812,17.86,0.60,12,0.60,243.00,7220.00,6190,20240418,-29.89,3720,20250204,16.67,4890,-11.25,20250305,3720,16.67,20250204,6190,-29.89,20240418,3720,16.67,20250204,0.48,N,053260,500,98 억,,26133,N,N,0,N,00,N
+20250310,150525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4325,-115,5,-2.59,492137336,109397,21.67,4375,4700,4310,5770,3110,4440,4498.72,0.14,0,-11483,5180,4810,4460,4090,3740,4995,4275,99,1330,500,2930,5,1,18720000,810,17.80,0.60,12,0.58,243.00,7220.00,6190,20240418,-30.13,3720,20250204,16.26,4890,-11.55,20250305,3720,16.26,20250204,6190,-30.13,20240418,3720,16.26,20250204,0.48,N,053260,500,98 억,,26133,N,N,0,N,00,N
+20250310,140524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4320,-120,5,-2.70,483145211,107313,21.26,4375,4700,4315,5770,3110,4440,4502.30,0.14,0,-11428,5180,4810,4460,4090,3740,4995,4275,99,1330,500,2930,5,1,18720000,809,17.78,0.60,12,0.57,243.00,7220.00,6190,20240418,-30.21,3720,20250204,16.13,4890,-11.66,20250305,3720,16.13,20250204,6190,-30.21,20240418,3720,16.13,20250204,0.48,N,053260,500,98 억,,26133,N,N,0,N,00,N
+20250310,130523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4320,-120,5,-2.70,462213711,102473,20.30,4375,4700,4315,5770,3110,4440,4510.70,0.14,0,-10793,5180,4810,4460,4090,3740,4995,4275,99,1330,500,2930,5,1,18720000,809,17.78,0.60,12,0.55,243.00,7220.00,6190,20240418,-30.21,3720,20250204,16.13,4890,-11.66,20250305,3720,16.13,20250204,6190,-30.21,20240418,3720,16.13,20250204,0.48,N,053260,500,98 억,,26133,N,N,0,N,00,N
+20250310,120522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4375,-65,5,-1.46,428411445,94673,18.76,4375,4700,4320,5770,3110,4440,4525.31,0.14,0,-10976,5180,4810,4460,4090,3740,4995,4275,99,1330,500,2930,5,1,18720000,819,18.00,0.61,12,0.51,243.00,7220.00,6190,20240418,-29.32,3720,20250204,17.61,4890,-10.53,20250305,3720,17.61,20250204,6190,-29.32,20240418,3720,17.61,20250204,0.48,N,053260,500,98 억,,26133,N,N,0,N,00,N
+20250310,110522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,-50,5,-1.13,403560320,89000,17.63,4375,4700,4320,5770,3110,4440,4534.55,0.14,0,-11142,5180,4810,4460,4090,3740,4995,4275,99,1330,500,2930,5,1,18720000,822,18.07,0.61,12,0.48,243.00,7220.00,6190,20240418,-29.08,3720,20250204,18.01,4890,-10.22,20250305,3720,18.01,20250204,6190,-29.08,20240418,3720,18.01,20250204,0.48,N,053260,500,98 억,,26133,N,N,0,N,00,N
+20250310,100523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,-35,5,-0.79,361834970,79535,15.76,4375,4700,4320,5770,3110,4440,4549.59,0.14,0,-10102,5180,4810,4460,4090,3740,4995,4275,99,1330,500,2930,5,1,18720000,825,18.13,0.61,12,0.42,243.00,7220.00,6190,20240418,-28.84,3720,20250204,18.41,4890,-9.92,20250305,3720,18.41,20250204,6190,-28.84,20240418,3720,18.41,20250204,0.48,N,053260,500,98 억,,26133,N,N,0,N,00,N
+20250310,090523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4465,25,2,0.56,14510075,3298,0.65,4375,4475,4320,5770,3110,4440,4397.67,0.14,0,-299,5180,4810,4460,4090,3740,4995,4275,99,1330,500,2930,5,1,18720000,836,18.37,0.62,12,0.02,243.00,7220.00,6190,20240418,-27.87,3720,20250204,20.03,4890,-8.69,20250305,3720,20.03,20250204,6190,-27.87,20240418,3720,20.03,20250204,0.48,N,053260,500,98 억,,26133,N,N,0,N,00,N
 20250307,160521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,240,2,5.71,2300433752,502918,693.79,4195,4830,4110,5460,2940,4200,4574.36,0.10,0,8107,4553,4376,4238,4061,3923,4307,3992,99,1260,500,2770,5,1,18720000,831,18.27,0.61,12,2.69,243.00,7220.00,6190,20240418,-28.27,3720,20250204,19.35,4890,-9.20,20250305,3720,19.35,20250204,6190,-28.27,20240418,3720,19.35,20250204,0.47,N,053260,500,98 억,,18156,N,N,0,N,00,N
 20250307,150524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,100,2,2.38,2247737642,490860,677.15,4195,4830,4110,5460,2940,4200,4579.18,0.10,0,6882,4553,4376,4238,4061,3923,4307,3992,99,1260,500,2770,5,1,18720000,805,17.70,0.60,12,2.62,243.00,7220.00,6190,20240418,-30.53,3720,20250204,15.59,4890,-12.07,20250305,3720,15.59,20250204,6190,-30.53,20240418,3720,15.59,20250204,0.47,N,053260,500,98 억,,18156,N,N,0,N,00,N
 20250307,140521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4355,155,2,3.69,2127470007,462840,638.50,4195,4830,4110,5460,2940,4200,4596.56,0.10,0,1517,4553,4376,4238,4061,3923,4307,3992,99,1260,500,2770,5,1,18720000,815,17.92,0.60,12,2.47,243.00,7220.00,6190,20240418,-29.64,3720,20250204,17.07,4890,-10.94,20250305,3720,17.07,20250204,6190,-29.64,20240418,3720,17.07,20250204,0.47,N,053260,500,98 억,,18156,N,N,0,N,00,N
diff --git a/053270/price/prices-20250301.csv b/053270/price/prices-20250301.csv
index d299ab295cb8..98a3c523b357 100644
--- a/053270/price/prices-20250301.csv
+++ b/053270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,-40,5,-1.75,76845940,33963,80.44,2295,2295,2245,2975,1605,2290,2262.75,1.19,0,-7470,2346,2317,2296,2267,2246,2307,2257,137,685,500,1600,5,1,27410405,617,3.31,0.57,12,0.12,680.00,3972.00,3170,20240308,-29.02,1785,20241209,26.05,2680,-16.04,20250206,1971,14.16,20250102,2985,-24.62,20240311,1785,26.05,20241209,1.37,N,053270,500,137 억,,325647,N,N,0,N,00,N
+20250310,150525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,-35,5,-1.53,70477390,31132,73.74,2295,2295,2250,2975,1605,2290,2263.82,1.19,0,-7725,2346,2317,2296,2267,2246,2307,2257,137,685,500,1600,5,1,27410405,618,3.32,0.57,12,0.11,680.00,3972.00,3170,20240308,-28.86,1785,20241209,26.33,2680,-15.86,20250206,1971,14.41,20250102,2985,-24.46,20240311,1785,26.33,20241209,1.37,N,053270,500,137 억,,325647,N,N,0,N,00,N
+20250310,140524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-10,5,-0.44,49821865,21976,52.05,2295,2295,2255,2975,1605,2290,2267.10,1.19,0,-3268,2346,2317,2296,2267,2246,2307,2257,137,685,500,1600,5,1,27410405,625,3.35,0.57,12,0.08,680.00,3972.00,3170,20240308,-28.08,1785,20241209,27.73,2680,-14.93,20250206,1971,15.68,20250102,2985,-23.62,20240311,1785,27.73,20241209,1.37,N,053270,500,137 억,,325647,N,N,0,N,00,N
+20250310,130524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-10,5,-0.44,39009245,17209,40.76,2295,2295,2255,2975,1605,2290,2266.79,1.19,0,-3523,2346,2317,2296,2267,2246,2307,2257,137,685,500,1600,5,1,27410405,625,3.35,0.57,12,0.06,680.00,3972.00,3170,20240308,-28.08,1785,20241209,27.73,2680,-14.93,20250206,1971,15.68,20250102,2985,-23.62,20240311,1785,27.73,20241209,1.37,N,053270,500,137 억,,325647,N,N,0,N,00,N
+20250310,120522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-10,5,-0.44,35727105,15764,37.34,2295,2295,2255,2975,1605,2290,2266.37,1.19,0,-3500,2346,2317,2296,2267,2246,2307,2257,137,685,500,1600,5,1,27410405,625,3.35,0.57,12,0.06,680.00,3972.00,3170,20240308,-28.08,1785,20241209,27.73,2680,-14.93,20250206,1971,15.68,20250102,2985,-23.62,20240311,1785,27.73,20241209,1.37,N,053270,500,137 억,,325647,N,N,0,N,00,N
+20250310,110522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-10,5,-0.44,33004640,14562,34.49,2295,2295,2255,2975,1605,2290,2266.49,1.19,0,-3501,2346,2317,2296,2267,2246,2307,2257,137,685,500,1600,5,1,27410405,625,3.35,0.57,12,0.05,680.00,3972.00,3170,20240308,-28.08,1785,20241209,27.73,2680,-14.93,20250206,1971,15.68,20250102,2985,-23.62,20240311,1785,27.73,20241209,1.37,N,053270,500,137 억,,325647,N,N,0,N,00,N
+20250310,100523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,-20,5,-0.87,18390250,8114,19.22,2295,2295,2255,2975,1605,2290,2266.48,1.19,0,-2569,2346,2317,2296,2267,2246,2307,2257,137,685,500,1600,5,1,27410405,622,3.34,0.57,12,0.03,680.00,3972.00,3170,20240308,-28.39,1785,20241209,27.17,2680,-15.30,20250206,1971,15.17,20250102,2985,-23.95,20240311,1785,27.17,20241209,1.37,N,053270,500,137 억,,325647,N,N,0,N,00,N
+20250310,090523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2275,-15,5,-0.66,2844515,1250,2.96,2295,2295,2260,2975,1605,2290,2275.61,1.19,0,-658,2346,2317,2296,2267,2246,2307,2257,137,685,500,1600,5,1,27410405,624,3.35,0.57,12,0.00,680.00,3972.00,3170,20240308,-28.23,1785,20241209,27.45,2680,-15.11,20250206,1971,15.42,20250102,2985,-23.79,20240311,1785,27.45,20241209,1.37,N,053270,500,137 억,,325647,N,N,0,N,00,N
 20250307,160521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,-10,5,-0.43,95768704,41728,88.32,2300,2325,2275,2990,1610,2300,2295.07,1.22,0,-8521,2380,2340,2310,2270,2240,2325,2255,137,690,500,1610,5,1,27410405,628,3.37,0.58,12,0.15,680.00,3972.00,3170,20240308,-27.76,1785,20241209,28.29,2680,-14.55,20250206,1971,16.18,20250102,3170,-27.76,20240308,1785,28.29,20241209,1.45,N,053270,500,137 억,,334163,N,N,0,N,00,N
 20250307,150524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-20,5,-0.87,85740749,37339,79.03,2300,2325,2275,2990,1610,2300,2296.28,1.22,0,-6686,2380,2340,2310,2270,2240,2325,2255,137,690,500,1610,5,1,27410405,625,3.35,0.57,12,0.14,680.00,3972.00,3170,20240308,-28.08,1785,20241209,27.73,2680,-14.93,20250206,1971,15.68,20250102,3170,-28.08,20240308,1785,27.73,20241209,1.45,N,053270,500,137 억,,334163,N,N,0,N,00,N
 20250307,140521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,-10,5,-0.43,64675410,28110,59.50,2300,2325,2275,2990,1610,2300,2300.80,1.22,0,-9219,2380,2340,2310,2270,2240,2325,2255,137,690,500,1610,5,1,27410405,628,3.37,0.58,12,0.10,680.00,3972.00,3170,20240308,-27.76,1785,20241209,28.29,2680,-14.55,20250206,1971,16.18,20250102,3170,-27.76,20240308,1785,28.29,20241209,1.45,N,053270,500,137 억,,334163,N,N,0,N,00,N
diff --git a/053280/price/prices-20250301.csv b/053280/price/prices-20250301.csv
index c5e8bdec43f1..32a67f1b7add 100644
--- a/053280/price/prices-20250301.csv
+++ b/053280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160521,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4255,-5,5,-0.12,242172606,57023,97.54,4235,4290,4200,5530,2985,4260,4246.88,2.50,0,7391,4340,4300,4260,4220,4180,4320,4240,125,1270,500,2720,5,1,25000000,1064,-29.34,0.48,12,0.23,-145.00,8805.00,10380,20241015,-59.01,4065,20240723,4.67,4820,-11.72,20250107,4200,1.31,20250310,10380,-59.01,20241015,4065,4.67,20240723,2.15,N,053280,500,125 억,,623885,N,N,0,N,00,N
+20250310,150525,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4265,5,2,0.12,207212401,48807,83.48,4235,4290,4200,5530,2985,4260,4245.55,2.50,0,5778,4340,4300,4260,4220,4180,4320,4240,125,1270,500,2720,5,1,25000000,1066,-29.41,0.48,12,0.20,-145.00,8805.00,10380,20241015,-58.91,4065,20240723,4.92,4820,-11.51,20250107,4200,1.55,20250310,10380,-58.91,20241015,4065,4.92,20240723,2.15,N,053280,500,125 억,,623885,N,N,0,N,00,N
+20250310,140524,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4280,20,2,0.47,186555710,43971,75.21,4235,4290,4200,5530,2985,4260,4242.70,2.50,0,4565,4340,4300,4260,4220,4180,4320,4240,125,1270,500,2720,5,1,25000000,1070,-29.52,0.49,12,0.18,-145.00,8805.00,10380,20241015,-58.77,4065,20240723,5.29,4820,-11.20,20250107,4200,1.90,20250310,10380,-58.77,20241015,4065,5.29,20240723,2.15,N,053280,500,125 억,,623885,N,N,0,N,00,N
+20250310,130524,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4275,15,2,0.35,139601550,33002,56.45,4235,4290,4200,5530,2985,4260,4230.09,2.50,0,-5995,4340,4300,4260,4220,4180,4320,4240,125,1270,500,2720,5,1,25000000,1069,-29.48,0.49,12,0.13,-145.00,8805.00,10380,20241015,-58.82,4065,20240723,5.17,4820,-11.31,20250107,4200,1.79,20250310,10380,-58.82,20241015,4065,5.17,20240723,2.15,N,053280,500,125 억,,623885,N,N,0,N,00,N
+20250310,120522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4285,25,2,0.59,129206160,30568,52.29,4235,4290,4200,5530,2985,4260,4226.84,2.50,0,-6518,4340,4300,4260,4220,4180,4320,4240,125,1270,500,2720,5,1,25000000,1071,-29.55,0.49,12,0.12,-145.00,8805.00,10380,20241015,-58.72,4065,20240723,5.41,4820,-11.10,20250107,4200,2.02,20250310,10380,-58.72,20241015,4065,5.41,20240723,2.15,N,053280,500,125 억,,623885,N,N,0,N,00,N
+20250310,110522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4240,-20,5,-0.47,116209200,27520,47.07,4235,4280,4200,5530,2985,4260,4222.71,2.50,0,-6972,4340,4300,4260,4220,4180,4320,4240,125,1270,500,2720,5,1,25000000,1060,-29.24,0.48,12,0.11,-145.00,8805.00,10380,20241015,-59.15,4065,20240723,4.31,4820,-12.03,20250107,4200,0.95,20250310,10380,-59.15,20241015,4065,4.31,20240723,2.15,N,053280,500,125 억,,623885,N,N,0,N,00,N
+20250310,100524,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4220,-40,5,-0.94,97196375,23038,39.41,4235,4280,4200,5530,2985,4260,4218.95,2.50,0,-5785,4340,4300,4260,4220,4180,4320,4240,125,1270,500,2720,5,1,25000000,1055,-29.10,0.48,12,0.09,-145.00,8805.00,10380,20241015,-59.34,4065,20240723,3.81,4820,-12.45,20250107,4200,0.48,20250310,10380,-59.34,20241015,4065,3.81,20240723,2.15,N,053280,500,125 억,,623885,N,N,0,N,00,N
+20250310,090523,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4220,-40,5,-0.94,26478630,6273,10.73,4235,4240,4200,5530,2985,4260,4221.02,2.50,0,-4797,4340,4300,4260,4220,4180,4320,4240,125,1270,500,2720,5,1,25000000,1055,-29.10,0.48,12,0.03,-145.00,8805.00,10380,20241015,-59.34,4065,20240723,3.81,4820,-12.45,20250107,4200,0.48,20250310,10380,-59.34,20241015,4065,3.81,20240723,2.15,N,053280,500,125 억,,623885,N,N,0,N,00,N
 20250307,160522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4260,-40,5,-0.93,244162598,57398,101.78,4245,4300,4220,5590,3010,4300,4253.83,2.51,0,-2356,4423,4361,4328,4266,4233,4345,4250,125,1290,500,2750,5,1,25000000,1065,-29.38,0.48,12,0.23,-145.00,8805.00,10380,20241015,-58.96,4065,20240723,4.80,4820,-11.62,20250107,4200,1.43,20250203,10380,-58.96,20241015,4065,4.80,20240723,2.20,N,053280,500,125 억,,626259,N,N,0,N,00,N
 20250307,150524,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4245,-55,5,-1.28,230110503,54089,95.91,4245,4300,4220,5590,3010,4300,4254.29,2.51,0,-1012,4423,4361,4328,4266,4233,4345,4250,125,1290,500,2750,5,1,25000000,1061,-29.28,0.48,12,0.22,-145.00,8805.00,10380,20241015,-59.10,4065,20240723,4.43,4820,-11.93,20250107,4200,1.07,20250203,10380,-59.10,20241015,4065,4.43,20240723,2.20,N,053280,500,125 억,,626259,N,N,0,N,00,N
 20250307,140522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4245,-55,5,-1.28,191865473,45058,79.90,4245,4300,4220,5590,3010,4300,4258.19,2.51,0,2457,4423,4361,4328,4266,4233,4345,4250,125,1290,500,2750,5,1,25000000,1061,-29.28,0.48,12,0.18,-145.00,8805.00,10380,20241015,-59.10,4065,20240723,4.43,4820,-11.93,20250107,4200,1.07,20250203,10380,-59.10,20241015,4065,4.43,20240723,2.20,N,053280,500,125 억,,626259,N,N,0,N,00,N
diff --git a/053290/price/prices-20250301.csv b/053290/price/prices-20250301.csv
index 5b429b0042e9..bdf6fc74b034 100644
--- a/053290/price/prices-20250301.csv
+++ b/053290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4730,0,3,0.00,42019922439,8300913,57.01,5130,5500,4705,6140,3315,4730,5062.39,0.41,0,5527,5983,5356,4733,4106,3483,5670,4420,83,1410,500,2930,5,1,16526307,782,72.77,0.91,12,50.23,65.00,5171.00,6000,20240229,-21.17,2745,20240805,72.31,5500,-14.00,20250310,3600,31.39,20250102,5670,-16.58,20240312,2745,72.31,20240805,4.73,N,053290,500,82 억,,67776,N,N,0,N,00,N
+20250310,150526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4780,50,2,1.06,41341685864,8157581,56.03,5130,5500,4730,6140,3315,4730,5068.03,0.41,0,-24316,5983,5356,4733,4106,3483,5670,4420,83,1410,500,2930,5,1,16526307,790,73.54,0.92,12,49.36,65.00,5171.00,6000,20240229,-20.33,2745,20240805,74.13,5500,-13.09,20250310,3600,32.78,20250102,5670,-15.70,20240312,2745,74.13,20240805,4.73,N,053290,500,82 억,,67776,N,N,0,N,00,N
+20250310,140525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4905,175,2,3.70,39792001807,7835425,53.82,5130,5500,4755,6140,3315,4730,5078.63,0.41,0,-42868,5983,5356,4733,4106,3483,5670,4420,83,1410,500,2930,5,1,16526307,811,75.46,0.95,12,47.41,65.00,5171.00,6000,20240229,-18.25,2745,20240805,78.69,5500,-10.82,20250310,3600,36.25,20250102,5670,-13.49,20240312,2745,78.69,20240805,4.73,N,053290,500,82 억,,67776,N,N,0,N,00,N
+20250310,130524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4835,105,2,2.22,30146295991,5912955,40.61,5130,5500,4755,6140,3315,4730,5098.57,0.41,0,-40064,5983,5356,4733,4106,3483,5670,4420,83,1410,500,2930,5,1,16526307,799,74.38,0.94,12,35.78,65.00,5171.00,6000,20240229,-19.42,2745,20240805,76.14,5500,-12.09,20250310,3600,34.31,20250102,5670,-14.73,20240312,2745,76.14,20240805,4.73,N,053290,500,82 억,,67776,N,N,0,N,00,N
+20250310,120523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4810,80,2,1.69,29217600987,5719796,39.29,5130,5500,4755,6140,3315,4730,5108.39,0.41,0,-33305,5983,5356,4733,4106,3483,5670,4420,83,1410,500,2930,5,1,16526307,795,74.00,0.93,12,34.61,65.00,5171.00,6000,20240229,-19.83,2745,20240805,75.23,5500,-12.55,20250310,3600,33.61,20250102,5670,-15.17,20240312,2745,75.23,20240805,4.73,N,053290,500,82 억,,67776,N,N,0,N,00,N
+20250310,110522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4810,80,2,1.69,27510309229,5366968,36.86,5130,5500,4755,6140,3315,4730,5126.12,0.41,0,-25594,5983,5356,4733,4106,3483,5670,4420,83,1410,500,2930,5,1,16526307,795,74.00,0.93,12,32.48,65.00,5171.00,6000,20240229,-19.83,2745,20240805,75.23,5500,-12.55,20250310,3600,33.61,20250102,5670,-15.17,20240312,2745,75.23,20240805,4.73,N,053290,500,82 억,,67776,N,N,0,N,00,N
+20250310,100524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4945,215,2,4.55,24529195343,4748736,32.62,5130,5500,4895,6140,3315,4730,5165.74,0.41,0,-26315,5983,5356,4733,4106,3483,5670,4420,83,1410,500,2930,5,1,16526307,817,76.08,0.96,12,28.73,65.00,5171.00,6000,20240229,-17.58,2745,20240805,80.15,5500,-10.09,20250310,3600,37.36,20250102,5670,-12.79,20240312,2745,80.15,20240805,4.73,N,053290,500,82 억,,67776,N,N,0,N,00,N
+20250310,090524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5220,490,2,10.36,8282684375,1570379,10.79,5130,5500,5110,6140,3315,4730,5275.54,0.41,0,22376,5983,5356,4733,4106,3483,5670,4420,83,1410,500,2930,10,1,16526307,863,80.31,1.01,12,9.50,65.00,5171.00,6000,20240229,-13.00,2745,20240805,90.16,5500,-5.09,20250310,3600,45.00,20250102,5670,-7.94,20240312,2745,90.16,20240805,4.73,N,053290,500,82 억,,67776,N,N,0,N,00,N
 20250307,160522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4730,585,2,14.11,69178978096,14047982,12766.83,4160,5360,4110,5380,2905,4145,4925.77,1.66,0,-184074,4268,4206,4123,4061,3978,4237,4092,83,1235,500,2560,5,1,16526307,782,72.77,0.91,12,85.00,65.00,5171.00,6000,20240229,-21.17,2745,20240805,72.31,5360,-11.75,20250307,3600,31.39,20250102,5670,-16.58,20240312,2745,72.31,20240805,4.66,N,053290,500,82 억,,274879,N,N,0,N,00,N
 20250307,150524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5180,1035,2,24.97,54092873590,11065255,10056.12,4160,5340,4110,5380,2905,4145,4888.55,1.66,0,-224929,4268,4206,4123,4061,3978,4237,4092,83,1235,500,2560,10,1,16526307,856,79.69,1.00,12,66.96,65.00,5171.00,6000,20240229,-13.67,2745,20240805,88.71,5340,-3.00,20250307,3600,43.89,20250102,5670,-8.64,20240312,2745,88.71,20240805,4.66,N,053290,500,82 억,,274879,N,N,0,N,00,N
 20250307,140522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4655,510,2,12.30,9556408439,2094472,1903.46,4160,4855,4110,5380,2905,4145,4562.74,1.66,0,-142028,4268,4206,4123,4061,3978,4237,4092,83,1235,500,2560,5,1,16526307,769,71.62,0.90,12,12.67,65.00,5171.00,6000,20240229,-22.42,2745,20240805,69.58,4855,-4.12,20250307,3600,29.31,20250102,5670,-17.90,20240312,2745,69.58,20240805,4.66,N,053290,500,82 억,,274879,N,N,0,N,00,N
diff --git a/053300/price/prices-20250301.csv b/053300/price/prices-20250301.csv
index 95c0fbb5eacc..d05d31fb688c 100644
--- a/053300/price/prices-20250301.csv
+++ b/053300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4485,25,2,0.56,190308825,42641,44.42,4425,4500,4420,5790,3125,4460,4463.06,1.03,0,-395,4550,4505,4480,4435,4410,4492,4422,212,1330,500,3210,5,1,42441361,1903,20.20,1.03,12,0.10,222.00,4336.00,5510,20250107,-18.60,3510,20240806,27.78,5510,-18.60,20250107,4170,7.55,20250102,5510,-18.60,20250107,3510,27.78,20240806,2.36,N,053300,500,212 억,,439250,N,N,0,N,00,N
+20250310,150526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4480,20,2,0.45,160393190,35961,37.46,4425,4500,4420,5790,3125,4460,4460.20,1.03,0,1013,4550,4505,4480,4435,4410,4492,4422,212,1330,500,3210,5,1,42441361,1901,20.18,1.03,12,0.08,222.00,4336.00,5510,20250107,-18.69,3510,20240806,27.64,5510,-18.69,20250107,4170,7.43,20250102,5510,-18.69,20250107,3510,27.64,20240806,2.36,N,053300,500,212 억,,439250,N,N,0,N,00,N
+20250310,140525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4480,20,2,0.45,135309070,30350,31.62,4425,4500,4420,5790,3125,4460,4458.28,1.03,0,1244,4550,4505,4480,4435,4410,4492,4422,212,1330,500,3210,5,1,42441361,1901,20.18,1.03,12,0.07,222.00,4336.00,5510,20250107,-18.69,3510,20240806,27.64,5510,-18.69,20250107,4170,7.43,20250102,5510,-18.69,20250107,3510,27.64,20240806,2.36,N,053300,500,212 억,,439250,N,N,0,N,00,N
+20250310,130524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4490,30,2,0.67,120627710,27066,28.19,4425,4500,4420,5790,3125,4460,4456.78,1.03,0,388,4550,4505,4480,4435,4410,4492,4422,212,1330,500,3210,5,1,42441361,1906,20.23,1.04,12,0.06,222.00,4336.00,5510,20250107,-18.51,3510,20240806,27.92,5510,-18.51,20250107,4170,7.67,20250102,5510,-18.51,20250107,3510,27.92,20240806,2.36,N,053300,500,212 억,,439250,N,N,0,N,00,N
+20250310,120523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4495,35,2,0.78,112173310,25179,26.23,4425,4500,4420,5790,3125,4460,4455.00,1.03,0,-293,4550,4505,4480,4435,4410,4492,4422,212,1330,500,3210,5,1,42441361,1908,20.25,1.04,12,0.06,222.00,4336.00,5510,20250107,-18.42,3510,20240806,28.06,5510,-18.42,20250107,4170,7.79,20250102,5510,-18.42,20250107,3510,28.06,20240806,2.36,N,053300,500,212 억,,439250,N,N,0,N,00,N
+20250310,110523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4470,10,2,0.22,78742565,17721,18.46,4425,4470,4420,5790,3125,4460,4443.29,1.03,0,-1997,4550,4505,4480,4435,4410,4492,4422,212,1330,500,3210,5,1,42441361,1897,20.14,1.03,12,0.04,222.00,4336.00,5510,20250107,-18.87,3510,20240806,27.35,5510,-18.87,20250107,4170,7.19,20250102,5510,-18.87,20250107,3510,27.35,20240806,2.36,N,053300,500,212 억,,439250,N,N,0,N,00,N
+20250310,100524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4450,-10,5,-0.22,45898765,10342,10.77,4425,4460,4420,5790,3125,4460,4437.70,1.03,0,-2310,4550,4505,4480,4435,4410,4492,4422,212,1330,500,3210,5,1,42441361,1889,20.05,1.03,12,0.02,222.00,4336.00,5510,20250107,-19.24,3510,20240806,26.78,5510,-19.24,20250107,4170,6.71,20250102,5510,-19.24,20250107,3510,26.78,20240806,2.36,N,053300,500,212 억,,439250,N,N,0,N,00,N
+20250310,090524,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4420,-40,5,-0.90,15779590,3565,3.71,4425,4455,4420,5790,3125,4460,4424.44,1.03,0,-1717,4550,4505,4480,4435,4410,4492,4422,212,1330,500,3210,5,1,42441361,1876,19.91,1.02,12,0.01,222.00,4336.00,5510,20250107,-19.78,3510,20240806,25.93,5510,-19.78,20250107,4170,6.00,20250102,5510,-19.78,20250107,3510,25.93,20240806,2.36,N,053300,500,212 억,,439250,N,N,0,N,00,N
 20250307,160522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4460,-85,5,-1.87,418263976,93292,126.18,4525,4525,4455,5900,3185,4545,4483.65,1.11,0,-30934,4635,4590,4545,4500,4455,4612,4522,212,1355,500,3270,5,1,42441361,1893,20.09,1.03,12,0.22,222.00,4336.00,5510,20250107,-19.06,3510,20240806,27.07,5510,-19.06,20250107,4170,6.95,20250102,5510,-19.06,20250107,3510,27.07,20240806,2.37,N,053300,500,212 억,,470184,N,N,0,N,00,N
 20250307,150525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4470,-75,5,-1.65,372803221,83097,112.39,4525,4525,4460,5900,3185,4545,4486.36,1.11,0,-28770,4635,4590,4545,4500,4455,4612,4522,212,1355,500,3270,5,1,42441361,1897,20.14,1.03,12,0.20,222.00,4336.00,5510,20250107,-18.87,3510,20240806,27.35,5510,-18.87,20250107,4170,7.19,20250102,5510,-18.87,20250107,3510,27.35,20240806,2.37,N,053300,500,212 억,,470184,N,N,0,N,00,N
 20250307,140522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4465,-80,5,-1.76,326663696,72758,98.41,4525,4525,4465,5900,3185,4545,4489.73,1.11,0,-26745,4635,4590,4545,4500,4455,4612,4522,212,1355,500,3270,5,1,42441361,1895,20.11,1.03,12,0.17,222.00,4336.00,5510,20250107,-18.97,3510,20240806,27.21,5510,-18.97,20250107,4170,7.07,20250102,5510,-18.97,20250107,3510,27.21,20240806,2.37,N,053300,500,212 억,,470184,N,N,0,N,00,N
diff --git a/053350/price/prices-20250301.csv b/053350/price/prices-20250301.csv
index 25634cfa0971..4f43de0e5de3 100644
--- a/053350/price/prices-20250301.csv
+++ b/053350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160522,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6040,740,2,13.96,3335101770,576127,336.10,5390,6050,5340,6890,3710,5300,5788.67,0.44,0,63826,5626,5462,5236,5072,4846,5545,5155,99,1590,500,3490,10,1,19790916,1195,-402.67,0.99,12,2.91,-15.00,6093.00,6050,20250310,-0.17,3000,20240416,101.33,6050,-0.17,20250310,3225,87.29,20250102,6050,-0.17,20250310,3000,101.33,20240416,0.25,N,053350,500,98 억,,86843,N,N,0,N,00,N
+20250310,150526,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,6000,700,2,13.21,3022475685,524114,305.76,5390,6000,5340,6890,3710,5300,5766.83,0.44,0,52993,5626,5462,5236,5072,4846,5545,5155,99,1590,500,3490,10,1,19790916,1187,-400.00,0.98,12,2.65,-15.00,6093.00,6000,20250310,0.00,3000,20240416,100.00,6000,0.00,20250310,3225,86.05,20250102,6000,0.00,20250310,3000,100.00,20240416,0.25,N,053350,500,98 억,,86843,N,N,0,N,00,N
+20250310,140525,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,5890,590,2,11.13,2697084835,469519,273.91,5390,6000,5340,6890,3710,5300,5744.36,0.44,0,50062,5626,5462,5236,5072,4846,5545,5155,99,1590,500,3490,10,1,19790916,1166,-392.67,0.97,12,2.37,-15.00,6093.00,6000,20250310,-1.83,3000,20240416,96.33,6000,-1.83,20250310,3225,82.64,20250102,6000,-1.83,20250310,3000,96.33,20240416,0.25,N,053350,500,98 억,,86843,N,N,0,N,00,N
+20250310,130525,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,5910,610,2,11.51,2441587245,425896,248.46,5390,6000,5340,6890,3710,5300,5732.83,0.44,0,42296,5626,5462,5236,5072,4846,5545,5155,99,1590,500,3490,10,1,19790916,1170,-394.00,0.97,12,2.15,-15.00,6093.00,6000,20250310,-1.50,3000,20240416,97.00,6000,-1.50,20250310,3225,83.26,20250102,6000,-1.50,20250310,3000,97.00,20240416,0.25,N,053350,500,98 억,,86843,N,N,0,N,00,N
+20250310,120523,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,5920,620,2,11.70,2125243975,372792,217.48,5390,5930,5340,6890,3710,5300,5700.88,0.44,0,34992,5626,5462,5236,5072,4846,5545,5155,99,1590,500,3490,10,1,19790916,1172,-394.67,0.97,12,1.88,-15.00,6093.00,5930,20250310,-0.17,3000,20240416,97.33,5930,-0.17,20250310,3225,83.57,20250102,5930,-0.17,20250310,3000,97.33,20240416,0.25,N,053350,500,98 억,,86843,N,N,0,N,00,N
+20250310,110523,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,5890,590,2,11.13,1951827365,343396,200.33,5390,5900,5340,6890,3710,5300,5683.90,0.44,0,37677,5626,5462,5236,5072,4846,5545,5155,99,1590,500,3490,10,1,19790916,1166,-392.67,0.97,12,1.74,-15.00,6093.00,5900,20250310,-0.17,3000,20240416,96.33,5900,-0.17,20250310,3225,82.64,20250102,5900,-0.17,20250310,3000,96.33,20240416,0.25,N,053350,500,98 억,,86843,N,N,0,N,00,N
+20250310,100524,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,5720,420,2,7.92,1378298605,244631,142.71,5390,5790,5340,6890,3710,5300,5634.19,0.44,0,20512,5626,5462,5236,5072,4846,5545,5155,99,1590,500,3490,10,1,19790916,1132,-381.33,0.94,12,1.24,-15.00,6093.00,5790,20250310,-1.21,3000,20240416,90.67,5790,-1.21,20250310,3225,77.36,20250102,5790,-1.21,20250310,3000,90.67,20240416,0.25,N,053350,500,98 억,,86843,N,N,0,N,00,N
+20250310,090524,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,5490,190,2,3.58,110882340,20482,11.95,5390,5490,5340,6890,3710,5300,5413.65,0.44,0,-1562,5626,5462,5236,5072,4846,5545,5155,99,1590,500,3490,10,1,19790916,1087,-366.00,0.90,12,0.10,-15.00,6093.00,5490,20250310,0.00,3000,20240416,83.00,5490,0.00,20250310,3225,70.23,20250102,5490,0.00,20250310,3000,83.00,20240416,0.25,N,053350,500,98 억,,86843,N,N,0,N,00,N
 20250307,160522,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,5300,190,2,3.72,912494695,171368,44.06,5010,5400,5010,6640,3580,5110,5324.78,0.41,0,4243,5593,5351,5058,4816,4523,5472,4937,99,1530,500,3370,10,1,19790916,1049,-353.33,0.87,12,0.87,-15.00,6093.00,5400,20250307,-1.85,3000,20240416,76.67,5400,-1.85,20250307,3225,64.34,20250102,5400,-1.85,20250307,3000,76.67,20240416,0.25,N,053350,500,98 억,,80671,N,N,0,N,00,N
 20250307,150525,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,5290,180,2,3.52,832659140,156278,40.18,5010,5400,5010,6640,3580,5110,5328.06,0.41,0,5863,5593,5351,5058,4816,4523,5472,4937,99,1530,500,3370,10,1,19790916,1047,-352.67,0.87,12,0.79,-15.00,6093.00,5400,20250307,-2.04,3000,20240416,76.33,5400,-2.04,20250307,3225,64.03,20250102,5400,-2.04,20250307,3000,76.33,20240416,0.25,N,053350,500,98 억,,80671,N,N,0,N,00,N
 20250307,140523,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,5300,190,2,3.72,736249990,138077,35.50,5010,5400,5010,6640,3580,5110,5332.17,0.41,0,5975,5593,5351,5058,4816,4523,5472,4937,99,1530,500,3370,10,1,19790916,1049,-353.33,0.87,12,0.70,-15.00,6093.00,5400,20250307,-1.85,3000,20240416,76.67,5400,-1.85,20250307,3225,64.34,20250102,5400,-1.85,20250307,3000,76.67,20240416,0.25,N,053350,500,98 억,,80671,N,N,0,N,00,N
diff --git a/053450/price/prices-20250301.csv b/053450/price/prices-20250301.csv
index d4ca4a62a4cf..a2b59f8642e6 100644
--- a/053450/price/prices-20250301.csv
+++ b/053450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6610,-180,5,-2.65,1020016940,153666,68.13,6800,6900,6440,8820,4760,6790,6637.96,7.10,0,28477,7043,6916,6813,6686,6583,6865,6635,74,2030,500,4750,10,1,14792803,978,8.60,0.78,12,1.04,769.00,8528.00,8520,20240418,-22.42,4500,20241209,46.89,8020,-17.58,20250226,5310,24.48,20250102,8520,-22.42,20240418,4500,46.89,20241209,4.38,N,053450,500,73 억,,1050611,N,N,0,N,00,N
+20250310,150526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6610,-180,5,-2.65,793048310,119101,52.81,6800,6900,6440,8820,4760,6790,6658.60,7.10,0,12881,7043,6916,6813,6686,6583,6865,6635,74,2030,500,4750,10,1,14792803,978,8.60,0.78,12,0.81,769.00,8528.00,8520,20240418,-22.42,4500,20241209,46.89,8020,-17.58,20250226,5310,24.48,20250102,8520,-22.42,20240418,4500,46.89,20241209,4.38,N,053450,500,73 억,,1050611,N,N,0,N,00,N
+20250310,140526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,-160,5,-2.36,682628900,102383,45.39,6800,6900,6440,8820,4760,6790,6667.38,7.10,0,11167,7043,6916,6813,6686,6583,6865,6635,74,2030,500,4750,10,1,14792803,981,8.62,0.78,12,0.69,769.00,8528.00,8520,20240418,-22.18,4500,20241209,47.33,8020,-17.33,20250226,5310,24.86,20250102,8520,-22.18,20240418,4500,47.33,20241209,4.38,N,053450,500,73 억,,1050611,N,N,0,N,00,N
+20250310,130525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,-120,5,-1.77,644971660,96734,42.89,6800,6900,6440,8820,4760,6790,6667.45,7.10,0,13233,7043,6916,6813,6686,6583,6865,6635,74,2030,500,4750,10,1,14792803,987,8.67,0.78,12,0.65,769.00,8528.00,8520,20240418,-21.71,4500,20241209,48.22,8020,-16.83,20250226,5310,25.61,20250102,8520,-21.71,20240418,4500,48.22,20241209,4.38,N,053450,500,73 억,,1050611,N,N,0,N,00,N
+20250310,120523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,-60,5,-0.88,604701885,90723,40.22,6800,6900,6440,8820,4760,6790,6665.34,7.10,0,12578,7043,6916,6813,6686,6583,6865,6635,74,2030,500,4750,10,1,14792803,996,8.75,0.79,12,0.61,769.00,8528.00,8520,20240418,-21.01,4500,20241209,49.56,8020,-16.08,20250226,5310,26.74,20250102,8520,-21.01,20240418,4500,49.56,20241209,4.38,N,053450,500,73 억,,1050611,N,N,0,N,00,N
+20250310,110523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-100,5,-1.47,561336045,84242,37.35,6800,6900,6440,8820,4760,6790,6663.34,7.10,0,11527,7043,6916,6813,6686,6583,6865,6635,74,2030,500,4750,10,1,14792803,990,8.70,0.78,12,0.57,769.00,8528.00,8520,20240418,-21.48,4500,20241209,48.67,8020,-16.58,20250226,5310,25.99,20250102,8520,-21.48,20240418,4500,48.67,20241209,4.38,N,053450,500,73 억,,1050611,N,N,0,N,00,N
+20250310,100525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,-130,5,-1.91,388958105,58269,25.83,6800,6900,6440,8820,4760,6790,6675.17,7.10,0,2902,7043,6916,6813,6686,6583,6865,6635,74,2030,500,4750,10,1,14792803,985,8.66,0.78,12,0.39,769.00,8528.00,8520,20240418,-21.83,4500,20241209,48.00,8020,-16.96,20250226,5310,25.42,20250102,8520,-21.83,20240418,4500,48.00,20241209,4.38,N,053450,500,73 억,,1050611,N,N,0,N,00,N
+20250310,090524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-90,5,-1.33,66757475,9872,4.38,6800,6900,6700,8820,4760,6790,6762.25,7.10,0,-2290,7043,6916,6813,6686,6583,6865,6635,74,2030,500,4750,10,1,14792803,991,8.71,0.79,12,0.07,769.00,8528.00,8520,20240418,-21.36,4500,20241209,48.89,8020,-16.46,20250226,5310,26.18,20250102,8520,-21.36,20240418,4500,48.89,20241209,4.38,N,053450,500,73 억,,1050611,N,N,0,N,00,N
 20250307,160523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,-140,5,-2.02,1528887690,224889,128.04,6870,6940,6710,9000,4860,6930,6798.34,7.03,0,9397,7316,7122,7026,6832,6736,7075,6785,74,2070,500,4850,10,1,14792803,1004,8.83,0.80,12,1.52,769.00,8528.00,8520,20240418,-20.31,4500,20241209,50.89,8020,-15.34,20250226,5310,27.87,20250102,8520,-20.31,20240418,4500,50.89,20241209,4.28,N,053450,500,73 억,,1040007,N,N,0,N,00,N
 20250307,150525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,-130,5,-1.88,1460653310,214815,122.30,6870,6940,6710,9000,4860,6930,6799.51,7.03,0,9551,7316,7122,7026,6832,6736,7075,6785,74,2070,500,4850,10,1,14792803,1006,8.84,0.80,12,1.45,769.00,8528.00,8520,20240418,-20.19,4500,20241209,51.11,8020,-15.21,20250226,5310,28.06,20250102,8520,-20.19,20240418,4500,51.11,20241209,4.28,N,053450,500,73 억,,1040007,N,N,0,N,00,N
 20250307,140523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-110,5,-1.59,1265713500,186093,105.95,6870,6940,6710,9000,4860,6930,6801.42,7.03,0,10487,7316,7122,7026,6832,6736,7075,6785,74,2070,500,4850,10,1,14792803,1009,8.87,0.80,12,1.26,769.00,8528.00,8520,20240418,-19.95,4500,20241209,51.56,8020,-14.96,20250226,5310,28.44,20250102,8520,-19.95,20240418,4500,51.56,20241209,4.28,N,053450,500,73 억,,1040007,N,N,0,N,00,N
diff --git a/053580/price/prices-20250301.csv b/053580/price/prices-20250301.csv
index ddaed23bc521..423c81135fdf 100644
--- a/053580/price/prices-20250301.csv
+++ b/053580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,-210,5,-2.14,487754385,51117,27.76,9680,9790,9320,12740,6860,9800,9541.54,1.41,0,-3356,10880,10340,9730,9190,8580,10035,8885,69,2940,500,6270,10,1,13636248,1308,23.33,1.21,12,0.37,411.00,7946.00,13800,20241216,-30.51,6130,20241210,56.44,11310,-15.21,20250115,8730,9.85,20250124,13800,-30.51,20241216,6130,56.44,20241210,2.41,N,053580,500,68 억,,191630,N,N,0,N,00,N
+20250310,150527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,-170,5,-1.73,447615925,46932,25.49,9680,9790,9320,12740,6860,9800,9537.47,1.41,0,-2598,10880,10340,9730,9190,8580,10035,8885,69,2940,500,6270,10,1,13636248,1313,23.43,1.21,12,0.34,411.00,7946.00,13800,20241216,-30.22,6130,20241210,57.10,11310,-14.85,20250115,8730,10.31,20250124,13800,-30.22,20241216,6130,57.10,20241210,2.41,N,053580,500,68 억,,191630,N,N,0,N,00,N
+20250310,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9680,-120,5,-1.22,414229225,43470,23.61,9680,9790,9320,12740,6860,9800,9529.01,1.41,0,-1696,10880,10340,9730,9190,8580,10035,8885,69,2940,500,6270,10,1,13636248,1320,23.55,1.22,12,0.32,411.00,7946.00,13800,20241216,-29.86,6130,20241210,57.91,11310,-14.41,20250115,8730,10.88,20250124,13800,-29.86,20241216,6130,57.91,20241210,2.41,N,053580,500,68 억,,191630,N,N,0,N,00,N
+20250310,130525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,-170,5,-1.73,405197505,42536,23.10,9680,9790,9320,12740,6860,9800,9525.91,1.41,0,-1398,10880,10340,9730,9190,8580,10035,8885,69,2940,500,6270,10,1,13636248,1313,23.43,1.21,12,0.31,411.00,7946.00,13800,20241216,-30.22,6130,20241210,57.10,11310,-14.85,20250115,8730,10.31,20250124,13800,-30.22,20241216,6130,57.10,20241210,2.41,N,053580,500,68 억,,191630,N,N,0,N,00,N
+20250310,120524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9720,-80,5,-0.82,382066555,40144,21.80,9680,9790,9320,12740,6860,9800,9517.32,1.41,0,-764,10880,10340,9730,9190,8580,10035,8885,69,2940,500,6270,10,1,13636248,1325,23.65,1.22,12,0.29,411.00,7946.00,13800,20241216,-29.57,6130,20241210,58.56,11310,-14.06,20250115,8730,11.34,20250124,13800,-29.57,20241216,6130,58.56,20241210,2.41,N,053580,500,68 억,,191630,N,N,0,N,00,N
+20250310,110524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9570,-230,5,-2.35,343559750,36159,19.64,9680,9680,9320,12740,6860,9800,9501.26,1.41,0,980,10880,10340,9730,9190,8580,10035,8885,69,2940,500,6270,10,1,13636248,1305,23.28,1.20,12,0.27,411.00,7946.00,13800,20241216,-30.65,6130,20241210,56.12,11310,-15.38,20250115,8730,9.62,20250124,13800,-30.65,20241216,6130,56.12,20241210,2.41,N,053580,500,68 억,,191630,N,N,0,N,00,N
+20250310,100525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9530,-270,5,-2.76,279107650,29389,15.96,9680,9680,9320,12740,6860,9800,9496.89,1.41,0,3,10880,10340,9730,9190,8580,10035,8885,69,2940,500,6270,10,1,13636248,1300,23.19,1.20,12,0.22,411.00,7946.00,13800,20241216,-30.94,6130,20241210,55.46,11310,-15.74,20250115,8730,9.16,20250124,13800,-30.94,20241216,6130,55.46,20241210,2.41,N,053580,500,68 억,,191630,N,N,0,N,00,N
+20250310,090525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,-330,5,-3.37,110513980,11707,6.36,9680,9680,9320,12740,6860,9800,9439.62,1.41,0,1413,10880,10340,9730,9190,8580,10035,8885,69,2940,500,6270,10,1,13636248,1291,23.04,1.19,12,0.09,411.00,7946.00,13800,20241216,-31.38,6130,20241210,54.49,11310,-16.27,20250115,8730,8.48,20250124,13800,-31.38,20241216,6130,54.49,20241210,2.41,N,053580,500,68 억,,191630,N,N,0,N,00,N
 20250307,160523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9800,-470,5,-4.58,1776275425,181424,289.83,10130,10270,9120,13350,7190,10270,9790.74,1.47,0,-9602,10616,10442,10126,9952,9636,10530,10040,69,3080,500,6570,10,1,13636248,1336,23.84,1.23,12,1.33,411.00,7946.00,13800,20241216,-28.99,6130,20241210,59.87,11310,-13.35,20250115,8730,12.26,20250124,13800,-28.99,20241216,6130,59.87,20241210,2.35,N,053580,500,68 억,,200652,N,N,0,N,00,N
 20250307,150525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,-520,5,-5.06,1643223255,167812,268.08,10130,10270,9120,13350,7190,10270,9792.05,1.47,0,-7075,10616,10442,10126,9952,9636,10530,10040,69,3080,500,6570,10,1,13636248,1330,23.72,1.23,12,1.23,411.00,7946.00,13800,20241216,-29.35,6130,20241210,59.05,11310,-13.79,20250115,8730,11.68,20250124,13800,-29.35,20241216,6130,59.05,20241210,2.35,N,053580,500,68 억,,200652,N,N,0,N,00,N
 20250307,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9550,-720,5,-7.01,993219430,99618,159.14,10130,10270,9120,13350,7190,10270,9970.28,1.47,0,161,10616,10442,10126,9952,9636,10530,10040,69,3080,500,6570,10,1,13636248,1302,23.24,1.20,12,0.73,411.00,7946.00,13800,20241216,-30.80,6130,20241210,55.79,11310,-15.56,20250115,8730,9.39,20250124,13800,-30.80,20241216,6130,55.79,20241210,2.35,N,053580,500,68 억,,200652,N,N,0,N,00,N
diff --git a/053610/price/prices-20250301.csv b/053610/price/prices-20250301.csv
index d388cc861f06..2c47e34699cc 100644
--- a/053610/price/prices-20250301.csv
+++ b/053610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23550,-250,5,-1.05,417058825,17666,86.83,23800,23950,23400,30900,16700,23800,23608.05,2.53,0,-4145,24666,24232,23816,23382,22966,24025,23175,55,7100,500,17130,50,1,11000000,2591,12.57,0.81,12,0.16,1874.00,28949.00,56300,20240312,-58.17,20750,20241205,13.49,29500,-20.17,20250124,21400,10.05,20250102,56300,-58.17,20240312,20750,13.49,20241205,1.33,N,053610,500,55 억,,278700,N,N,71,N,00,N
+20250310,150527,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23500,-300,5,-1.26,385018725,16300,80.11,23800,23950,23400,30900,16700,23800,23620.78,2.53,0,-4545,24666,24232,23816,23382,22966,24025,23175,55,7100,500,17130,50,1,11000000,2585,12.54,0.81,12,0.15,1874.00,28949.00,56300,20240312,-58.26,20750,20241205,13.25,29500,-20.34,20250124,21400,9.81,20250102,56300,-58.26,20240312,20750,13.25,20241205,1.33,N,053610,500,55 억,,278700,N,N,4,N,00,N
+20250310,140526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23500,-300,5,-1.26,292216925,12355,60.72,23800,23950,23400,30900,16700,23800,23651.71,2.53,0,-1656,24666,24232,23816,23382,22966,24025,23175,55,7100,500,17130,50,1,11000000,2585,12.54,0.81,12,0.11,1874.00,28949.00,56300,20240312,-58.26,20750,20241205,13.25,29500,-20.34,20250124,21400,9.81,20250102,56300,-58.26,20240312,20750,13.25,20241205,1.33,N,053610,500,55 억,,278700,N,N,4,N,00,N
+20250310,130525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23600,-200,5,-0.84,268947050,11368,55.87,23800,23950,23400,30900,16700,23800,23658.26,2.53,0,-1038,24666,24232,23816,23382,22966,24025,23175,55,7100,500,17130,50,1,11000000,2596,12.59,0.82,12,0.10,1874.00,28949.00,56300,20240312,-58.08,20750,20241205,13.73,29500,-20.00,20250124,21400,10.28,20250102,56300,-58.08,20240312,20750,13.73,20241205,1.33,N,053610,500,55 억,,278700,N,N,4,N,00,N
+20250310,120524,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23700,-100,5,-0.42,253209650,10702,52.60,23800,23950,23400,30900,16700,23800,23660.03,2.53,0,-644,24666,24232,23816,23382,22966,24025,23175,55,7100,500,17130,50,1,11000000,2607,12.65,0.82,12,0.10,1874.00,28949.00,56300,20240312,-57.90,20750,20241205,14.22,29500,-19.66,20250124,21400,10.75,20250102,56300,-57.90,20240312,20750,14.22,20241205,1.33,N,053610,500,55 억,,278700,N,N,4,N,00,N
+20250310,110524,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23850,50,2,0.21,218601850,9242,45.42,23800,23950,23400,30900,16700,23800,23653.09,2.53,0,-857,24666,24232,23816,23382,22966,24025,23175,55,7100,500,17130,50,1,11000000,2624,12.73,0.82,12,0.08,1874.00,28949.00,56300,20240312,-57.64,20750,20241205,14.94,29500,-19.15,20250124,21400,11.45,20250102,56300,-57.64,20240312,20750,14.94,20241205,1.33,N,053610,500,55 억,,278700,N,N,4,N,00,N
+20250310,100525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23600,-200,5,-0.84,130123400,5498,27.02,23800,23950,23400,30900,16700,23800,23667.41,2.53,0,744,24666,24232,23816,23382,22966,24025,23175,55,7100,500,17130,50,1,11000000,2596,12.59,0.82,12,0.05,1874.00,28949.00,56300,20240312,-58.08,20750,20241205,13.73,29500,-20.00,20250124,21400,10.28,20250102,56300,-58.08,20240312,20750,13.73,20241205,1.33,N,053610,500,55 억,,278700,N,N,4,N,00,N
+20250310,090525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23550,-250,5,-1.05,7292500,309,1.52,23800,23800,23400,30900,16700,23800,23600.32,2.53,0,-225,24666,24232,23816,23382,22966,24025,23175,55,7100,500,17130,50,1,11000000,2591,12.57,0.81,12,0.00,1874.00,28949.00,56300,20240312,-58.17,20750,20241205,13.49,29500,-20.17,20250124,21400,10.05,20250102,56300,-58.17,20240312,20750,13.49,20241205,1.33,N,053610,500,55 억,,278700,N,N,4,N,00,N
 20250307,160523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23800,-250,5,-1.04,479072725,20195,109.76,24000,24250,23400,31250,16850,24050,23722.21,2.51,0,1171,25250,24650,24250,23650,23250,24450,23450,55,7200,500,17310,50,1,11000000,2618,12.70,0.82,12,0.18,1874.00,28949.00,56300,20240312,-57.73,20750,20241205,14.70,29500,-19.32,20250124,21400,11.21,20250102,56300,-57.73,20240312,20750,14.70,20241205,1.32,N,053610,500,55 억,,276626,N,N,4,N,00,N
 20250307,150526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23550,-500,5,-2.08,450120225,18969,103.09,24000,24250,23400,31250,16850,24050,23729.25,2.51,0,1207,25250,24650,24250,23650,23250,24450,23450,55,7200,500,17310,50,1,11000000,2591,12.57,0.81,12,0.17,1874.00,28949.00,56300,20240312,-58.17,20750,20241205,13.49,29500,-20.17,20250124,21400,10.05,20250102,56300,-58.17,20240312,20750,13.49,20241205,1.32,N,053610,500,55 억,,276626,N,N,0,N,00,N
 20250307,140523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23600,-450,5,-1.87,391456375,16479,89.56,24000,24250,23400,31250,16850,24050,23754.86,2.51,0,2069,25250,24650,24250,23650,23250,24450,23450,55,7200,500,17310,50,1,11000000,2596,12.59,0.82,12,0.15,1874.00,28949.00,56300,20240312,-58.08,20750,20241205,13.73,29500,-20.00,20250124,21400,10.28,20250102,56300,-58.08,20240312,20750,13.73,20241205,1.32,N,053610,500,55 억,,276626,N,N,0,N,00,N
diff --git a/053620/price/prices-20250301.csv b/053620/price/prices-20250301.csv
index a26622490352..e96aabcd8774 100644
--- a/053620/price/prices-20250301.csv
+++ b/053620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-10,5,-0.16,2039820,321,24.34,6360,6400,6340,8260,4460,6360,6354.58,0.42,0,12,6520,6440,6400,6320,6280,6420,6300,43,1900,500,4450,10,1,8600000,546,7.47,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,6100,4.10,20250207,7480,-15.11,20240527,5850,8.55,20240923,0.09,N,053620,500,43 억,,35937,N,N,0,N,00,N
+20250310,150527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,-10,5,-0.16,1754070,276,20.92,6360,6400,6340,8260,4460,6360,6355.33,0.42,0,27,6520,6440,6400,6320,6280,6420,6300,43,1900,500,4450,10,1,8600000,546,7.47,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.11,5850,20240923,8.55,6890,-7.84,20250106,6100,4.10,20250207,7480,-15.11,20240527,5850,8.55,20240923,0.09,N,053620,500,43 억,,35937,N,N,0,N,00,N
+20250310,140526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,20,2,0.31,1303640,205,15.54,6360,6400,6340,8260,4460,6360,6359.22,0.42,0,34,6520,6440,6400,6320,6280,6420,6300,43,1900,500,4450,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,35937,N,N,0,N,00,N
+20250310,130526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,20,2,0.31,1303640,205,15.54,6360,6400,6340,8260,4460,6360,6359.22,0.42,0,34,6520,6440,6400,6320,6280,6420,6300,43,1900,500,4450,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,35937,N,N,0,N,00,N
+20250310,120524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,20,2,0.31,1303640,205,15.54,6360,6400,6340,8260,4460,6360,6359.22,0.42,0,34,6520,6440,6400,6320,6280,6420,6300,43,1900,500,4450,10,1,8600000,549,7.51,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,6100,4.59,20250207,7480,-14.71,20240527,5850,9.06,20240923,0.09,N,053620,500,43 억,,35937,N,N,0,N,00,N
+20250310,110524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,-20,5,-0.31,1265360,199,15.09,6360,6400,6340,8260,4460,6360,6358.59,0.42,0,34,6520,6440,6400,6320,6280,6420,6300,43,1900,500,4450,10,1,8600000,545,7.46,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.24,5850,20240923,8.38,6890,-7.98,20250106,6100,3.93,20250207,7480,-15.24,20240527,5850,8.38,20240923,0.09,N,053620,500,43 억,,35937,N,N,0,N,00,N
+20250310,100525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,40,2,0.63,324620,51,3.87,6360,6400,6360,8260,4460,6360,6365.10,0.42,0,14,6520,6440,6400,6320,6280,6420,6300,43,1900,500,4450,10,1,8600000,550,7.53,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,35937,N,N,0,N,00,N
+20250310,090525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,10,2,0.16,229010,36,2.73,6360,6370,6360,8260,4460,6360,6361.39,0.42,0,15,6520,6440,6400,6320,6280,6420,6300,43,1900,500,4450,10,1,8600000,548,7.49,0.30,12,0.00,850.00,21018.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,6100,4.43,20250207,7480,-14.84,20240527,5850,8.89,20240923,0.09,N,053620,500,43 억,,35937,N,N,0,N,00,N
 20250307,160524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,-40,5,-0.62,8502080,1319,188.70,6400,6480,6360,8320,4480,6400,6445.85,0.42,0,-46,6493,6446,6393,6346,6293,6470,6370,43,1920,500,4480,10,1,8600000,547,7.48,0.30,12,0.02,850.00,21018.00,7480,20240527,-14.97,5850,20240923,8.72,6890,-7.69,20250106,6100,4.26,20250207,7480,-14.97,20240527,5850,8.72,20240923,0.09,N,053620,500,43 억,,35983,N,N,0,N,00,N
 20250307,150526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6410,10,2,0.16,7590720,1176,168.24,6400,6480,6400,8320,4480,6400,6454.69,0.42,0,56,6493,6446,6393,6346,6293,6470,6370,43,1920,500,4480,10,1,8600000,551,7.54,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.30,5850,20240923,9.57,6890,-6.97,20250106,6100,5.08,20250207,7480,-14.30,20240527,5850,9.57,20240923,0.09,N,053620,500,43 억,,35983,N,N,0,N,00,N
 20250307,140524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,0,3,0.00,7449160,1154,165.09,6400,6480,6400,8320,4480,6400,6455.08,0.42,0,61,6493,6446,6393,6346,6293,6470,6370,43,1920,500,4480,10,1,8600000,550,7.53,0.30,12,0.01,850.00,21018.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,6100,4.92,20250207,7480,-14.44,20240527,5850,9.40,20240923,0.09,N,053620,500,43 억,,35983,N,N,0,N,00,N
diff --git a/053690/price/prices-20250301.csv b/053690/price/prices-20250301.csv
index e90a646af93d..8af2c2bafb4d 100644
--- a/053690/price/prices-20250301.csv
+++ b/053690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160523,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16850,-170,5,-1.00,1071998975,63456,124.54,17020,17260,16770,22100,11920,17020,16893.58,3.52,0,-7792,17500,17260,17130,16890,16760,17195,16825,55,5080,500,12590,10,1,10957550,1846,12.96,0.96,12,0.58,1300.00,17559.00,21450,20241126,-21.45,13750,20240805,22.55,19500,-13.59,20250213,16330,3.18,20250304,21450,-21.45,20241126,13750,22.55,20240805,6.22,N,053690,500,54 억,,385411,N,N,13,N,00,N
+20250310,150527,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16890,-130,5,-0.76,1033194715,61156,120.03,17020,17260,16770,22100,11920,17020,16894.39,3.52,0,-6709,17500,17260,17130,16890,16760,17195,16825,55,5080,500,12590,10,1,10957550,1851,12.99,0.96,12,0.56,1300.00,17559.00,21450,20241126,-21.26,13750,20240805,22.84,19500,-13.38,20250213,16330,3.43,20250304,21450,-21.26,20241126,13750,22.84,20240805,6.22,N,053690,500,54 억,,385411,N,N,0,N,00,N
+20250310,140527,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16910,-110,5,-0.65,927396575,54899,107.75,17020,17260,16770,22100,11920,17020,16892.75,3.52,0,-6901,17500,17260,17130,16890,16760,17195,16825,55,5080,500,12590,10,1,10957550,1853,13.01,0.96,12,0.50,1300.00,17559.00,21450,20241126,-21.17,13750,20240805,22.98,19500,-13.28,20250213,16330,3.55,20250304,21450,-21.17,20241126,13750,22.98,20240805,6.22,N,053690,500,54 억,,385411,N,N,0,N,00,N
+20250310,130526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16910,-110,5,-0.65,761575365,45082,88.48,17020,17260,16770,22100,11920,17020,16893.09,3.52,0,-10339,17500,17260,17130,16890,16760,17195,16825,55,5080,500,12590,10,1,10957550,1853,13.01,0.96,12,0.41,1300.00,17559.00,21450,20241126,-21.17,13750,20240805,22.98,19500,-13.28,20250213,16330,3.55,20250304,21450,-21.17,20241126,13750,22.98,20240805,6.22,N,053690,500,54 억,,385411,N,N,0,N,00,N
+20250310,120524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16880,-140,5,-0.82,737904415,43684,85.74,17020,17260,16770,22100,11920,17020,16891.84,3.52,0,-9954,17500,17260,17130,16890,16760,17195,16825,55,5080,500,12590,10,1,10957550,1850,12.98,0.96,12,0.40,1300.00,17559.00,21450,20241126,-21.31,13750,20240805,22.76,19500,-13.44,20250213,16330,3.37,20250304,21450,-21.31,20241126,13750,22.76,20240805,6.22,N,053690,500,54 억,,385411,N,N,0,N,00,N
+20250310,110524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16860,-160,5,-0.94,694052530,41087,80.64,17020,17260,16770,22100,11920,17020,16892.23,3.52,0,-10011,17500,17260,17130,16890,16760,17195,16825,55,5080,500,12590,10,1,10957550,1847,12.97,0.96,12,0.37,1300.00,17559.00,21450,20241126,-21.40,13750,20240805,22.62,19500,-13.54,20250213,16330,3.25,20250304,21450,-21.40,20241126,13750,22.62,20240805,6.22,N,053690,500,54 억,,385411,N,N,0,N,00,N
+20250310,100526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16920,-100,5,-0.59,522323245,30898,60.64,17020,17260,16770,22100,11920,17020,16904.72,3.52,0,-12475,17500,17260,17130,16890,16760,17195,16825,55,5080,500,12590,10,1,10957550,1854,13.02,0.96,12,0.28,1300.00,17559.00,21450,20241126,-21.12,13750,20240805,23.05,19500,-13.23,20250213,16330,3.61,20250304,21450,-21.12,20241126,13750,23.05,20240805,6.22,N,053690,500,54 억,,385411,N,N,0,N,00,N
+20250310,090526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16950,-70,5,-0.41,142090820,8370,16.43,17020,17260,16890,22100,11920,17020,16976.15,3.52,0,-5373,17500,17260,17130,16890,16760,17195,16825,55,5080,500,12590,10,1,10957550,1857,13.04,0.97,12,0.08,1300.00,17559.00,21450,20241126,-20.98,13750,20240805,23.27,19500,-13.08,20250213,16330,3.80,20250304,21450,-20.98,20241126,13750,23.27,20240805,6.22,N,053690,500,54 억,,385411,N,N,0,N,00,N
 20250307,160524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17020,-270,5,-1.56,862284565,50293,91.74,17060,17370,17000,22450,12110,17290,17145.46,3.54,0,-2490,17703,17496,17393,17186,17083,17445,17135,55,5160,500,12790,10,1,10957550,1865,13.09,0.97,12,0.46,1300.00,17559.00,21450,20241126,-20.65,13750,20240805,23.78,19500,-12.72,20250213,16330,4.23,20250304,21450,-20.65,20241126,13750,23.78,20240805,6.31,N,053690,500,54 억,,387901,N,N,1,N,00,N
 20250307,150526,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17070,-220,5,-1.27,760617735,44319,80.84,17060,17370,17000,22450,12110,17290,17162.34,3.54,0,-1980,17703,17496,17393,17186,17083,17445,17135,55,5160,500,12790,10,1,10957550,1870,13.13,0.97,12,0.40,1300.00,17559.00,21450,20241126,-20.42,13750,20240805,24.15,19500,-12.46,20250213,16330,4.53,20250304,21450,-20.42,20241126,13750,24.15,20240805,6.31,N,053690,500,54 억,,387901,N,N,1,N,00,N
 20250307,140524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17200,-90,5,-0.52,597713860,34773,63.43,17060,17370,17010,22450,12110,17290,17189.02,3.54,0,-2547,17703,17496,17393,17186,17083,17445,17135,55,5160,500,12790,10,1,10957550,1885,13.23,0.98,12,0.32,1300.00,17559.00,21450,20241126,-19.81,13750,20240805,25.09,19500,-11.79,20250213,16330,5.33,20250304,21450,-19.81,20241126,13750,25.09,20240805,6.31,N,053690,500,54 억,,387901,N,N,1,N,00,N
diff --git a/053700/price/prices-20250301.csv b/053700/price/prices-20250301.csv
index bd088e0b2d22..be99fa7827d4 100644
--- a/053700/price/prices-20250301.csv
+++ b/053700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4195,-5,5,-0.12,275849645,65993,176.47,4200,4225,4110,5460,2940,4200,4179.96,0.00,0,14724,4300,4250,4215,4165,4130,4232,4147,114,1260,500,3100,5,1,22877190,960,3.20,0.29,12,0.29,1311.00,14253.00,5960,20240226,-29.61,3700,20240805,13.38,4980,-15.76,20250110,4055,3.45,20250304,5580,-24.82,20240618,3700,13.38,20240805,1.40,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250310,150528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4210,10,2,0.24,259014925,61984,165.75,4200,4225,4110,5460,2940,4200,4178.74,0.00,0,14285,4300,4250,4215,4165,4130,4232,4147,114,1260,500,3100,5,1,22877190,963,3.21,0.30,12,0.27,1311.00,14253.00,5960,20240226,-29.36,3700,20240805,13.78,4980,-15.46,20250110,4055,3.82,20250304,5580,-24.55,20240618,3700,13.78,20240805,1.40,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250310,140527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4220,20,2,0.48,220335215,52786,141.15,4200,4225,4110,5460,2940,4200,4174.12,0.00,0,15229,4300,4250,4215,4165,4130,4232,4147,114,1260,500,3100,5,1,22877190,965,3.22,0.30,12,0.23,1311.00,14253.00,5960,20240226,-29.19,3700,20240805,14.05,4980,-15.26,20250110,4055,4.07,20250304,5580,-24.37,20240618,3700,14.05,20240805,1.40,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250310,130526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4205,5,2,0.12,168068810,40363,107.93,4200,4215,4110,5460,2940,4200,4163.93,0.00,0,6126,4300,4250,4215,4165,4130,4232,4147,114,1260,500,3100,5,1,22877190,962,3.21,0.30,12,0.18,1311.00,14253.00,5960,20240226,-29.45,3700,20240805,13.65,4980,-15.56,20250110,4055,3.70,20250304,5580,-24.64,20240618,3700,13.65,20240805,1.40,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250310,120525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4205,5,2,0.12,159548430,38335,102.51,4200,4215,4110,5460,2940,4200,4161.95,0.00,0,7844,4300,4250,4215,4165,4130,4232,4147,114,1260,500,3100,5,1,22877190,962,3.21,0.30,12,0.17,1311.00,14253.00,5960,20240226,-29.45,3700,20240805,13.65,4980,-15.56,20250110,4055,3.70,20250304,5580,-24.64,20240618,3700,13.65,20240805,1.40,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250310,110525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4195,-5,5,-0.12,140866820,33883,90.60,4200,4215,4110,5460,2940,4200,4157.45,0.00,0,3743,4300,4250,4215,4165,4130,4232,4147,114,1260,500,3100,5,1,22877190,960,3.20,0.29,12,0.15,1311.00,14253.00,5960,20240226,-29.61,3700,20240805,13.38,4980,-15.76,20250110,4055,3.45,20250304,5580,-24.82,20240618,3700,13.38,20240805,1.40,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250310,100526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4160,-40,5,-0.95,107216015,25819,69.04,4200,4215,4110,5460,2940,4200,4152.60,0.00,0,586,4300,4250,4215,4165,4130,4232,4147,114,1260,500,3100,5,1,22877190,952,3.17,0.29,12,0.11,1311.00,14253.00,5960,20240226,-30.20,3700,20240805,12.43,4980,-16.47,20250110,4055,2.59,20250304,5580,-25.45,20240618,3700,12.43,20240805,1.40,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250310,090526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4160,-40,5,-0.95,16559130,3985,10.66,4200,4200,4135,5460,2940,4200,4155.37,0.00,0,68,4300,4250,4215,4165,4130,4232,4147,114,1260,500,3100,5,1,22877190,952,3.17,0.29,12,0.02,1311.00,14253.00,5960,20240226,-30.20,3700,20240805,12.43,4980,-16.47,20250110,4055,2.59,20250304,5580,-25.45,20240618,3700,12.43,20240805,1.40,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250307,160524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4200,-65,5,-1.52,156229980,37004,77.53,4265,4265,4180,5540,2990,4265,4222.17,0.00,0,-12800,4360,4312,4262,4214,4164,4336,4238,114,1275,500,3150,5,1,22877190,961,3.20,0.29,12,0.16,1311.00,14253.00,5980,20240223,-29.77,3700,20240805,13.51,4980,-15.66,20250110,4055,3.58,20250304,5580,-24.73,20240618,3700,13.51,20240805,1.47,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250307,150527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4220,-45,5,-1.06,149860105,35491,74.36,4265,4265,4180,5540,2990,4265,4222.48,0.00,0,-11992,4360,4312,4262,4214,4164,4336,4238,114,1275,500,3150,5,1,22877190,965,3.22,0.30,12,0.16,1311.00,14253.00,5980,20240223,-29.43,3700,20240805,14.05,4980,-15.26,20250110,4055,4.07,20250304,5580,-24.37,20240618,3700,14.05,20240805,1.47,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250307,140524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4240,-25,5,-0.59,97124680,22949,48.08,4265,4265,4205,5540,2990,4265,4232.20,0.00,0,-8695,4360,4312,4262,4214,4164,4336,4238,114,1275,500,3150,5,1,22877190,970,3.23,0.30,12,0.10,1311.00,14253.00,5980,20240223,-29.10,3700,20240805,14.59,4980,-14.86,20250110,4055,4.56,20250304,5580,-24.01,20240618,3700,14.59,20240805,1.47,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250301.csv b/053800/price/prices-20250301.csv
index f81532ddd5a3..2104e9c536d0 100644
--- a/053800/price/prices-20250301.csv
+++ b/053800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73800,-2000,5,-2.64,8140600650,111780,108.05,73800,74700,71000,98500,53100,75800,72826.57,31.04,0,-23168,81000,78400,76200,73600,71400,77300,72500,57,22700,500,57600,100,1,11126506,8211,20.63,2.44,12,1.00,3578.00,30243.00,89400,20241210,-17.45,50700,20240923,45.56,80200,-7.98,20250224,65400,12.84,20250113,89400,-17.45,20241210,50700,45.56,20240923,2.87,N,053800,500,57 억,,3453420,N,N,36,N,00,N
+20250310,150528,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73800,-2000,5,-2.64,7897449650,108484,104.87,73800,74700,71000,98500,53100,75800,72797.99,31.04,0,-23481,81000,78400,76200,73600,71400,77300,72500,57,22700,500,57600,100,1,11126506,8211,20.63,2.44,12,0.98,3578.00,30243.00,89400,20241210,-17.45,50700,20240923,45.56,80200,-7.98,20250224,65400,12.84,20250113,89400,-17.45,20241210,50700,45.56,20240923,2.87,N,053800,500,57 억,,3453420,N,N,13,N,00,N
+20250310,140527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74400,-1400,5,-1.85,7643159850,105050,101.55,73800,74700,71000,98500,53100,75800,72757.03,31.04,0,-23245,81000,78400,76200,73600,71400,77300,72500,57,22700,500,57600,100,1,11126506,8278,20.79,2.46,12,0.94,3578.00,30243.00,89400,20241210,-16.78,50700,20240923,46.75,80200,-7.23,20250224,65400,13.76,20250113,89400,-16.78,20241210,50700,46.75,20240923,2.87,N,053800,500,57 억,,3453420,N,N,13,N,00,N
+20250310,130527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74100,-1700,5,-2.24,7171805100,98712,95.42,73800,74600,71000,98500,53100,75800,72653.48,31.04,0,-24694,81000,78400,76200,73600,71400,77300,72500,57,22700,500,57600,100,1,11126506,8245,20.71,2.45,12,0.89,3578.00,30243.00,89400,20241210,-17.11,50700,20240923,46.15,80200,-7.61,20250224,65400,13.30,20250113,89400,-17.11,20241210,50700,46.15,20240923,2.87,N,053800,500,57 억,,3453420,N,N,13,N,00,N
+20250310,120525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74300,-1500,5,-1.98,6908167650,95152,91.98,73800,74600,71000,98500,53100,75800,72601.02,31.04,0,-24508,81000,78400,76200,73600,71400,77300,72500,57,22700,500,57600,100,1,11126506,8267,20.77,2.46,12,0.86,3578.00,30243.00,89400,20241210,-16.89,50700,20240923,46.55,80200,-7.36,20250224,65400,13.61,20250113,89400,-16.89,20241210,50700,46.55,20240923,2.87,N,053800,500,57 억,,3453420,N,N,13,N,00,N
+20250310,110525,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73600,-2200,5,-2.90,6221732450,85886,83.02,73800,74600,71000,98500,53100,75800,72441.32,31.04,0,-27391,81000,78400,76200,73600,71400,77300,72500,57,22700,500,57600,100,1,11126506,8189,20.57,2.43,12,0.77,3578.00,30243.00,89400,20241210,-17.67,50700,20240923,45.17,80200,-8.23,20250224,65400,12.54,20250113,89400,-17.67,20241210,50700,45.17,20240923,2.87,N,053800,500,57 억,,3453420,N,N,13,N,00,N
+20250310,100526,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72700,-3100,5,-4.09,5398382450,74595,72.11,73800,74600,71000,98500,53100,75800,72368.72,31.04,0,-26325,81000,78400,76200,73600,71400,77300,72500,57,22700,500,57600,100,1,11126506,8089,20.32,2.40,12,0.67,3578.00,30243.00,89400,20241210,-18.68,50700,20240923,43.39,80200,-9.35,20250224,65400,11.16,20250113,89400,-18.68,20241210,50700,43.39,20240923,2.87,N,053800,500,57 억,,3453420,N,N,13,N,00,N
+20250310,090526,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72900,-2900,5,-3.83,1590042050,21743,21.02,73800,74600,72200,98500,53100,75800,73127.57,31.04,0,-9176,81000,78400,76200,73600,71400,77300,72500,57,22700,500,57600,100,1,11126506,8111,20.37,2.41,12,0.20,3578.00,30243.00,89400,20241210,-18.46,50700,20240923,43.79,80200,-9.10,20250224,65400,11.47,20250113,89400,-18.46,20241210,50700,43.79,20240923,2.87,N,053800,500,57 억,,3453420,N,N,13,N,00,N
 20250307,160524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75800,-3000,5,-3.81,7643563100,100113,112.46,78700,78800,74000,102400,55200,78800,76350.12,31.03,0,1364,81133,79966,78133,76966,75133,80550,77550,57,23600,500,59880,100,1,11126506,8434,21.19,2.51,12,0.90,3578.00,30243.00,89400,20241210,-15.21,50700,20240923,49.51,80200,-5.49,20250224,65400,15.90,20250113,89400,-15.21,20241210,50700,49.51,20240923,2.87,N,053800,500,57 억,,3452444,N,N,13,N,00,N
 20250307,150527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75700,-3100,5,-3.93,7149155000,93582,105.12,78700,78800,74000,102400,55200,78800,76394.53,31.03,0,372,81133,79966,78133,76966,75133,80550,77550,57,23600,500,59880,100,1,11126506,8423,21.16,2.50,12,0.84,3578.00,30243.00,89400,20241210,-15.32,50700,20240923,49.31,80200,-5.61,20250224,65400,15.75,20250113,89400,-15.32,20241210,50700,49.31,20240923,2.87,N,053800,500,57 억,,3452444,N,N,1860,N,00,N
 20250307,140524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74900,-3900,5,-4.95,4186060150,54240,60.93,78700,78800,74000,102400,55200,78800,77176.60,31.03,0,511,81133,79966,78133,76966,75133,80550,77550,57,23600,500,59880,100,1,11126506,8334,20.93,2.48,12,0.49,3578.00,30243.00,89400,20241210,-16.22,50700,20240923,47.73,80200,-6.61,20250224,65400,14.53,20250113,89400,-16.22,20241210,50700,47.73,20240923,2.87,N,053800,500,57 억,,3452444,N,N,1860,N,00,N
diff --git a/053950/price/prices-20250301.csv b/053950/price/prices-20250301.csv
index 5435bec767f5..89d49d42df7f 100644
--- a/053950/price/prices-20250301.csv
+++ b/053950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,651,-5,5,-0.76,149066480,228366,131.19,658,659,650,852,460,656,652.75,0.58,0,7220,667,661,658,652,649,660,651,78,196,100,390,1,1,78147358,509,-1.20,0.32,12,0.29,-543.00,2051.00,1216,20240520,-46.46,540,20241030,20.56,909,-28.38,20250106,646,0.77,20250203,1790,-63.63,20240520,540,20.56,20241030,0.51,N,053950,100,78 억,,453058,N,N,0,N,00,N
+20250310,150528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,655,-1,5,-0.15,129112280,197695,113.57,658,659,650,852,460,656,653.09,0.58,0,7653,667,661,658,652,649,660,651,78,196,100,390,1,1,78147358,512,-1.21,0.32,12,0.25,-543.00,2051.00,1216,20240520,-46.13,540,20241030,21.30,909,-27.94,20250106,646,1.39,20250203,1790,-63.41,20240520,540,21.30,20241030,0.51,N,053950,100,78 억,,453058,N,N,0,N,00,N
+20250310,140527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,656,0,3,0.00,106299271,162859,93.56,658,659,650,852,460,656,652.71,0.58,0,20168,667,661,658,652,649,660,651,78,196,100,390,1,1,78147358,513,-1.21,0.32,12,0.21,-543.00,2051.00,1216,20240520,-46.05,540,20241030,21.48,909,-27.83,20250106,646,1.55,20250203,1790,-63.35,20240520,540,21.48,20241030,0.51,N,053950,100,78 억,,453058,N,N,0,N,00,N
+20250310,130527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,656,0,3,0.00,102729099,157429,90.44,658,659,650,852,460,656,652.54,0.58,0,22490,667,661,658,652,649,660,651,78,196,100,390,1,1,78147358,513,-1.21,0.32,12,0.20,-543.00,2051.00,1216,20240520,-46.05,540,20241030,21.48,909,-27.83,20250106,646,1.55,20250203,1790,-63.35,20240520,540,21.48,20241030,0.51,N,053950,100,78 억,,453058,N,N,0,N,00,N
+20250310,120525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,652,-4,5,-0.61,88086976,134992,77.55,658,659,650,852,460,656,652.53,0.58,0,21161,667,661,658,652,649,660,651,78,196,100,390,1,1,78147358,510,-1.20,0.32,12,0.17,-543.00,2051.00,1216,20240520,-46.38,540,20241030,20.74,909,-28.27,20250106,646,0.93,20250203,1790,-63.58,20240520,540,20.74,20241030,0.51,N,053950,100,78 억,,453058,N,N,0,N,00,N
+20250310,110525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,652,-4,5,-0.61,79207907,121383,69.73,658,659,650,852,460,656,652.55,0.58,0,21092,667,661,658,652,649,660,651,78,196,100,390,1,1,78147358,510,-1.20,0.32,12,0.16,-543.00,2051.00,1216,20240520,-46.38,540,20241030,20.74,909,-28.27,20250106,646,0.93,20250203,1790,-63.58,20240520,540,20.74,20241030,0.51,N,053950,100,78 억,,453058,N,N,0,N,00,N
+20250310,100527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,653,-3,5,-0.46,73768815,113049,64.94,658,659,650,852,460,656,652.54,0.58,0,20719,667,661,658,652,649,660,651,78,196,100,390,1,1,78147358,510,-1.20,0.32,12,0.14,-543.00,2051.00,1216,20240520,-46.30,540,20241030,20.93,909,-28.16,20250106,646,1.08,20250203,1790,-63.52,20240520,540,20.93,20241030,0.51,N,053950,100,78 억,,453058,N,N,0,N,00,N
+20250310,090526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,658,2,2,0.30,11025320,16848,9.68,658,659,651,852,460,656,654.40,0.58,0,-6467,667,661,658,652,649,660,651,78,196,100,390,1,1,78147358,514,-1.21,0.32,12,0.02,-543.00,2051.00,1216,20240520,-45.89,540,20241030,21.85,909,-27.61,20250106,646,1.86,20250203,1790,-63.24,20240520,540,21.85,20241030,0.51,N,053950,100,78 억,,453058,N,N,0,N,00,N
 20250307,160525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,656,-8,5,-1.20,114473497,173907,92.17,664,664,655,863,465,664,658.25,0.64,0,-51944,672,667,663,658,654,670,661,78,199,100,390,1,1,78147358,513,-1.21,0.32,12,0.22,-543.00,2051.00,1216,20240520,-46.05,540,20241030,21.48,909,-27.83,20250106,646,1.55,20250203,1790,-63.35,20240520,540,21.48,20241030,0.50,N,053950,100,78 억,,500416,N,N,0,N,00,N
 20250307,150527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,659,-5,5,-0.75,107205503,162818,86.29,664,664,656,863,465,664,658.44,0.64,0,-51130,672,667,663,658,654,670,661,78,199,100,390,1,1,78147358,515,-1.21,0.32,12,0.21,-543.00,2051.00,1216,20240520,-45.81,540,20241030,22.04,909,-27.50,20250106,646,2.01,20250203,1790,-63.18,20240520,540,22.04,20241030,0.50,N,053950,100,78 억,,500416,N,N,0,N,00,N
 20250307,140525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,657,-7,5,-1.05,85927798,130437,69.13,664,664,656,863,465,664,658.77,0.64,0,-20327,672,667,663,658,654,670,661,78,199,100,390,1,1,78147358,513,-1.21,0.32,12,0.17,-543.00,2051.00,1216,20240520,-45.97,540,20241030,21.67,909,-27.72,20250106,646,1.70,20250203,1790,-63.30,20240520,540,21.67,20241030,0.50,N,053950,100,78 억,,500416,N,N,0,N,00,N
diff --git a/053980/price/prices-20250301.csv b/053980/price/prices-20250301.csv
index b1880012c84f..9bad27d40dfe 100644
--- a/053980/price/prices-20250301.csv
+++ b/053980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,0,3,0.00,120784700,36766,197.59,3355,3355,3245,4335,2335,3335,3285.22,1.69,0,-11167,3375,3355,3315,3295,3255,3365,3305,95,1000,500,2060,5,1,18982783,633,2.65,0.66,12,0.19,1257.00,5066.00,6200,20240312,-46.21,3030,20241209,10.07,4310,-22.62,20250114,3245,2.77,20250310,6200,-46.21,20240312,3030,10.07,20241209,3.59,N,053980,500,94 억,,321190,N,N,0,N,00,N
+20250310,150529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3285,-50,5,-1.50,110151000,33563,180.38,3355,3355,3245,4335,2335,3335,3281.92,1.69,0,-9678,3375,3355,3315,3295,3255,3365,3305,95,1000,500,2060,5,1,18982783,624,2.61,0.65,12,0.18,1257.00,5066.00,6200,20240312,-47.02,3030,20241209,8.42,4310,-23.78,20250114,3245,1.23,20250310,6200,-47.02,20240312,3030,8.42,20241209,3.59,N,053980,500,94 억,,321190,N,N,0,N,00,N
+20250310,140528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,-45,5,-1.35,101024790,30785,165.45,3355,3355,3245,4335,2335,3335,3281.62,1.69,0,-8988,3375,3355,3315,3295,3255,3365,3305,95,1000,500,2060,5,1,18982783,625,2.62,0.65,12,0.16,1257.00,5066.00,6200,20240312,-46.94,3030,20241209,8.58,4310,-23.67,20250114,3245,1.39,20250310,6200,-46.94,20240312,3030,8.58,20241209,3.59,N,053980,500,94 억,,321190,N,N,0,N,00,N
+20250310,130527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-35,5,-1.05,74796350,22793,122.50,3355,3355,3245,4335,2335,3335,3281.55,1.69,0,-9888,3375,3355,3315,3295,3255,3365,3305,95,1000,500,2060,5,1,18982783,626,2.63,0.65,12,0.12,1257.00,5066.00,6200,20240312,-46.77,3030,20241209,8.91,4310,-23.43,20250114,3245,1.69,20250310,6200,-46.77,20240312,3030,8.91,20241209,3.59,N,053980,500,94 억,,321190,N,N,0,N,00,N
+20250310,120526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,-15,5,-0.45,66450905,20268,108.93,3355,3355,3245,4335,2335,3335,3278.61,1.69,0,-10569,3375,3355,3315,3295,3255,3365,3305,95,1000,500,2060,5,1,18982783,630,2.64,0.66,12,0.11,1257.00,5066.00,6200,20240312,-46.45,3030,20241209,9.57,4310,-22.97,20250114,3245,2.31,20250310,6200,-46.45,20240312,3030,9.57,20241209,3.59,N,053980,500,94 억,,321190,N,N,0,N,00,N
+20250310,110525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,-45,5,-1.35,59878910,18279,98.24,3355,3355,3245,4335,2335,3335,3275.83,1.69,0,-9812,3375,3355,3315,3295,3255,3365,3305,95,1000,500,2060,5,1,18982783,625,2.62,0.65,12,0.10,1257.00,5066.00,6200,20240312,-46.94,3030,20241209,8.58,4310,-23.67,20250114,3245,1.39,20250310,6200,-46.94,20240312,3030,8.58,20241209,3.59,N,053980,500,94 억,,321190,N,N,0,N,00,N
+20250310,100527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3285,-50,5,-1.50,40721910,12456,66.94,3355,3355,3245,4335,2335,3335,3269.26,1.69,0,-4797,3375,3355,3315,3295,3255,3365,3305,95,1000,500,2060,5,1,18982783,624,2.61,0.65,12,0.07,1257.00,5066.00,6200,20240312,-47.02,3030,20241209,8.42,4310,-23.78,20250114,3245,1.23,20250310,6200,-47.02,20240312,3030,8.42,20241209,3.59,N,053980,500,94 억,,321190,N,N,0,N,00,N
+20250310,090527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,10,2,0.30,2695340,808,4.34,3355,3355,3330,4335,2335,3335,3335.82,1.69,0,-680,3375,3355,3315,3295,3255,3365,3305,95,1000,500,2060,5,1,18982783,635,2.66,0.66,12,0.00,1257.00,5066.00,6200,20240312,-46.05,3030,20241209,10.40,4310,-22.39,20250114,3255,2.76,20250304,6200,-46.05,20240312,3030,10.40,20241209,3.59,N,053980,500,94 억,,321190,N,N,0,N,00,N
 20250307,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,30,2,0.91,60336150,18302,41.66,3305,3335,3275,4295,2315,3305,3294.43,1.71,0,-3638,3385,3345,3325,3285,3265,3335,3275,95,990,500,2040,5,1,18982783,633,2.65,0.66,12,0.10,1257.00,5066.00,6200,20240312,-46.21,3030,20241209,10.07,4310,-22.62,20250114,3255,2.46,20250304,6200,-46.21,20240312,3030,10.07,20241209,3.60,N,053980,500,94 억,,324828,N,N,0,N,00,N
 20250307,150527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,-30,5,-0.91,51672025,15687,35.70,3305,3325,3275,4295,2315,3305,3293.93,1.71,0,-3333,3385,3345,3325,3285,3265,3335,3275,95,990,500,2040,5,1,18982783,622,2.61,0.65,12,0.08,1257.00,5066.00,6200,20240312,-47.18,3030,20241209,8.09,4310,-24.01,20250114,3255,0.61,20250304,6200,-47.18,20240312,3030,8.09,20241209,3.60,N,053980,500,94 억,,324828,N,N,0,N,00,N
 20250307,140525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,-15,5,-0.45,34846420,10563,24.04,3305,3325,3275,4295,2315,3305,3298.91,1.71,0,10,3385,3345,3325,3285,3265,3335,3275,95,990,500,2040,5,1,18982783,625,2.62,0.65,12,0.06,1257.00,5066.00,6200,20240312,-46.94,3030,20241209,8.58,4310,-23.67,20250114,3255,1.08,20250304,6200,-46.94,20240312,3030,8.58,20241209,3.60,N,053980,500,94 억,,324828,N,N,0,N,00,N
diff --git a/054040/price/prices-20250301.csv b/054040/price/prices-20250301.csv
index e0eea9f4be79..5fa963139650 100644
--- a/054040/price/prices-20250301.csv
+++ b/054040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,-15,5,-0.33,149260098,32380,222.19,4610,4645,4595,5990,3230,4610,4609.64,0.00,0,-5882,4673,4641,4613,4581,4553,4627,4567,80,1380,500,3310,5,1,16071290,738,3.40,0.49,12,0.20,1350.00,9329.00,7570,20240306,-39.30,4445,20241115,3.37,5320,-13.63,20250106,4545,1.10,20250304,7130,-35.55,20240311,4445,3.37,20241115,2.78,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250310,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,0,3,0.00,141350168,30660,210.39,4610,4645,4605,5990,3230,4610,4610.25,0.00,0,-4468,4673,4641,4613,4581,4553,4627,4567,80,1380,500,3310,5,1,16071290,741,3.41,0.49,12,0.19,1350.00,9329.00,7570,20240306,-39.10,4445,20241115,3.71,5320,-13.35,20250106,4545,1.43,20250304,7130,-35.34,20240311,4445,3.71,20241115,2.78,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250310,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,0,3,0.00,115704623,25095,172.20,4610,4645,4605,5990,3230,4610,4610.66,0.00,0,89,4673,4641,4613,4581,4553,4627,4567,80,1380,500,3310,5,1,16071290,741,3.41,0.49,12,0.16,1350.00,9329.00,7570,20240306,-39.10,4445,20241115,3.71,5320,-13.35,20250106,4545,1.43,20250304,7130,-35.34,20240311,4445,3.71,20241115,2.78,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250310,130527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,5,2,0.11,53122128,11515,79.02,4610,4645,4610,5990,3230,4610,4613.30,0.00,0,89,4673,4641,4613,4581,4553,4627,4567,80,1380,500,3310,5,1,16071290,742,3.42,0.49,12,0.07,1350.00,9329.00,7570,20240306,-39.04,4445,20241115,3.82,5320,-13.25,20250106,4545,1.54,20250304,7130,-35.27,20240311,4445,3.82,20241115,2.78,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250310,120526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,30,2,0.65,43426718,9412,64.59,4610,4645,4610,5990,3230,4610,4613.97,0.00,0,89,4673,4641,4613,4581,4553,4627,4567,80,1380,500,3310,5,1,16071290,746,3.44,0.50,12,0.06,1350.00,9329.00,7570,20240306,-38.71,4445,20241115,4.39,5320,-12.78,20250106,4545,2.09,20250304,7130,-34.92,20240311,4445,4.39,20241115,2.78,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250310,110526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,5,2,0.11,33858343,7339,50.36,4610,4645,4610,5990,3230,4610,4613.48,0.00,0,217,4673,4641,4613,4581,4553,4627,4567,80,1380,500,3310,5,1,16071290,742,3.42,0.49,12,0.05,1350.00,9329.00,7570,20240306,-39.04,4445,20241115,3.82,5320,-13.25,20250106,4545,1.54,20250304,7130,-35.27,20240311,4445,3.82,20241115,2.78,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250310,100527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,0,3,0.00,27476295,5955,40.86,4610,4645,4610,5990,3230,4610,4613.99,0.00,0,306,4673,4641,4613,4581,4553,4627,4567,80,1380,500,3310,5,1,16071290,741,3.41,0.49,12,0.04,1350.00,9329.00,7570,20240306,-39.10,4445,20241115,3.71,5320,-13.35,20250106,4545,1.43,20250304,7130,-35.34,20240311,4445,3.71,20241115,2.78,N,054040,500,80 억,,0,N,N,0,N,00,N
+20250310,090527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,10,2,0.22,12974760,2812,19.30,4610,4630,4610,5990,3230,4610,4614.07,0.00,0,378,4673,4641,4613,4581,4553,4627,4567,80,1380,500,3310,5,1,16071290,742,3.42,0.50,12,0.02,1350.00,9329.00,7570,20240306,-38.97,4445,20241115,3.94,5320,-13.16,20250106,4545,1.65,20250304,7130,-35.20,20240311,4445,3.94,20241115,2.78,N,054040,500,80 억,,0,N,N,0,N,00,N
 20250307,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,-60,5,-1.28,66861180,14514,86.97,4640,4645,4585,6070,3270,4670,4606.67,0.00,0,-3355,4713,4691,4648,4626,4583,4702,4637,80,1400,500,3360,5,1,16071290,741,3.41,0.49,12,0.09,1350.00,9329.00,7570,20240306,-39.10,4445,20241115,3.71,5320,-13.35,20250106,4545,1.43,20250304,7440,-38.04,20240307,4445,3.71,20241115,2.81,N,054040,500,80 억,,0,N,N,0,N,00,N
 20250307,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,-80,5,-1.71,61509415,13351,80.00,4640,4645,4585,6070,3270,4670,4607.10,0.00,0,-2969,4713,4691,4648,4626,4583,4702,4637,80,1400,500,3360,5,1,16071290,738,3.40,0.49,12,0.08,1350.00,9329.00,7570,20240306,-39.37,4445,20241115,3.26,5320,-13.72,20250106,4545,0.99,20250304,7440,-38.31,20240307,4445,3.26,20241115,2.81,N,054040,500,80 억,,0,N,N,0,N,00,N
 20250307,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,-70,5,-1.50,51288795,11125,66.66,4640,4645,4590,6070,3270,4670,4610.23,0.00,0,-2546,4713,4691,4648,4626,4583,4702,4637,80,1400,500,3360,5,1,16071290,739,3.41,0.49,12,0.07,1350.00,9329.00,7570,20240306,-39.23,4445,20241115,3.49,5320,-13.53,20250106,4545,1.21,20250304,7440,-38.17,20240307,4445,3.49,20241115,2.81,N,054040,500,80 억,,0,N,N,0,N,00,N
diff --git a/054050/price/prices-20250301.csv b/054050/price/prices-20250301.csv
index 7805d80a9330..a711444f98b5 100644
--- a/054050/price/prices-20250301.csv
+++ b/054050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,0,3,0.00,80698190,10822,56.23,7470,7490,7400,9710,5230,7470,7456.86,1.06,0,310,7563,7516,7453,7406,7343,7540,7430,80,2240,500,5520,10,1,16030561,1197,11.58,0.47,12,0.07,645.00,16055.00,8370,20240305,-10.75,6950,20241209,7.48,7660,-2.48,20250305,7040,6.11,20250102,8250,-9.45,20240520,6950,7.48,20241209,0.74,N,054050,500,80 억,,169215,N,N,0,N,00,N
+20250310,150529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,10,2,0.13,52902330,7107,36.93,7470,7490,7400,9710,5230,7470,7443.69,1.06,0,986,7563,7516,7453,7406,7343,7540,7430,80,2240,500,5520,10,1,16030561,1199,11.60,0.47,12,0.04,645.00,16055.00,8370,20240305,-10.63,6950,20241209,7.63,7660,-2.35,20250305,7040,6.25,20250102,8250,-9.33,20240520,6950,7.63,20241209,0.74,N,054050,500,80 억,,169215,N,N,0,N,00,N
+20250310,140528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,10,2,0.13,49037700,6590,34.24,7470,7490,7400,9710,5230,7470,7441.23,1.06,0,979,7563,7516,7453,7406,7343,7540,7430,80,2240,500,5520,10,1,16030561,1199,11.60,0.47,12,0.04,645.00,16055.00,8370,20240305,-10.63,6950,20241209,7.63,7660,-2.35,20250305,7040,6.25,20250102,8250,-9.33,20240520,6950,7.63,20241209,0.74,N,054050,500,80 억,,169215,N,N,0,N,00,N
+20250310,130528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7460,-10,5,-0.13,42593530,5727,29.76,7470,7490,7400,9710,5230,7470,7437.32,1.06,0,525,7563,7516,7453,7406,7343,7540,7430,80,2240,500,5520,10,1,16030561,1196,11.57,0.46,12,0.04,645.00,16055.00,8370,20240305,-10.87,6950,20241209,7.34,7660,-2.61,20250305,7040,5.97,20250102,8250,-9.58,20240520,6950,7.34,20241209,0.74,N,054050,500,80 억,,169215,N,N,0,N,00,N
+20250310,120526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7460,-10,5,-0.13,35621680,4790,24.89,7470,7490,7400,9710,5230,7470,7436.68,1.06,0,211,7563,7516,7453,7406,7343,7540,7430,80,2240,500,5520,10,1,16030561,1196,11.57,0.46,12,0.03,645.00,16055.00,8370,20240305,-10.87,6950,20241209,7.34,7660,-2.61,20250305,7040,5.97,20250102,8250,-9.58,20240520,6950,7.34,20241209,0.74,N,054050,500,80 억,,169215,N,N,0,N,00,N
+20250310,110526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7460,-10,5,-0.13,29238480,3934,20.44,7470,7490,7400,9710,5230,7470,7432.25,1.06,0,193,7563,7516,7453,7406,7343,7540,7430,80,2240,500,5520,10,1,16030561,1196,11.57,0.46,12,0.02,645.00,16055.00,8370,20240305,-10.87,6950,20241209,7.34,7660,-2.61,20250305,7040,5.97,20250102,8250,-9.58,20240520,6950,7.34,20241209,0.74,N,054050,500,80 억,,169215,N,N,0,N,00,N
+20250310,100527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7430,-40,5,-0.54,23466110,3159,16.41,7470,7490,7400,9710,5230,7470,7428.33,1.06,0,327,7563,7516,7453,7406,7343,7540,7430,80,2240,500,5520,10,1,16030561,1191,11.52,0.46,12,0.02,645.00,16055.00,8370,20240305,-11.23,6950,20241209,6.91,7660,-3.00,20250305,7040,5.54,20250102,8250,-9.94,20240520,6950,6.91,20241209,0.74,N,054050,500,80 억,,169215,N,N,0,N,00,N
+20250310,090527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7490,20,2,0.27,3274160,438,2.28,7470,7490,7470,9710,5230,7470,7475.25,1.06,0,-82,7563,7516,7453,7406,7343,7540,7430,80,2240,500,5520,10,1,16030561,1201,11.61,0.47,12,0.00,645.00,16055.00,8370,20240305,-10.51,6950,20241209,7.77,7660,-2.22,20250305,7040,6.39,20250102,8250,-9.21,20240520,6950,7.77,20241209,0.74,N,054050,500,80 억,,169215,N,N,0,N,00,N
 20250307,160526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,30,2,0.40,143109165,19233,102.11,7440,7500,7390,9670,5210,7440,7440.81,1.03,0,2177,7600,7520,7470,7390,7340,7495,7365,80,2230,500,5500,10,1,16030561,1197,11.58,0.47,12,0.12,645.00,16055.00,8410,20240223,-11.18,6950,20241209,7.48,7660,-2.48,20250305,7040,6.11,20250102,8250,-9.45,20240520,6950,7.48,20241209,0.73,N,054050,500,80 억,,165459,N,N,0,N,00,N
 20250307,150528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7450,10,2,0.13,137425885,18472,98.07,7440,7500,7390,9670,5210,7440,7439.69,1.03,0,2188,7600,7520,7470,7390,7340,7495,7365,80,2230,500,5500,10,1,16030561,1194,11.55,0.46,12,0.12,645.00,16055.00,8410,20240223,-11.41,6950,20241209,7.19,7660,-2.74,20250305,7040,5.82,20250102,8250,-9.70,20240520,6950,7.19,20241209,0.73,N,054050,500,80 억,,165459,N,N,0,N,00,N
 20250307,140526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,30,2,0.40,125261055,16841,89.41,7440,7500,7390,9670,5210,7440,7437.86,1.03,0,2197,7600,7520,7470,7390,7340,7495,7365,80,2230,500,5500,10,1,16030561,1197,11.58,0.47,12,0.11,645.00,16055.00,8410,20240223,-11.18,6950,20241209,7.48,7660,-2.48,20250305,7040,6.11,20250102,8250,-9.45,20240520,6950,7.48,20241209,0.73,N,054050,500,80 억,,165459,N,N,0,N,00,N
diff --git a/054090/price/prices-20250301.csv b/054090/price/prices-20250301.csv
index ee2c6c8275c2..e95be00d1cd1 100644
--- a/054090/price/prices-20250301.csv
+++ b/054090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160525,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,715,-9,5,-1.24,25467735,35660,125.16,724,724,705,941,507,724,714.14,0.00,0,87,766,744,722,700,678,756,712,125,217,500,490,1,1,24959232,178,-0.78,0.25,12,0.14,-915.00,2857.00,1695,20240710,-57.82,600,20241209,19.17,1203,-40.57,20250121,693,3.17,20250228,1695,-57.82,20240710,600,19.17,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250310,150529,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,711,-13,5,-1.80,23247552,32552,114.25,724,724,705,941,507,724,714.17,0.00,0,728,766,744,722,700,678,756,712,125,217,500,490,1,1,24959232,177,-0.78,0.25,12,0.13,-915.00,2857.00,1695,20240710,-58.05,600,20241209,18.50,1203,-40.90,20250121,693,2.60,20250228,1695,-58.05,20240710,600,18.50,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250310,140529,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,712,-12,5,-1.66,18006637,25172,88.35,724,724,705,941,507,724,715.34,0.00,0,131,766,744,722,700,678,756,712,125,217,500,490,1,1,24959232,178,-0.78,0.25,12,0.10,-915.00,2857.00,1695,20240710,-57.99,600,20241209,18.67,1203,-40.81,20250121,693,2.74,20250228,1695,-57.99,20240710,600,18.67,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250310,130528,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,715,-9,5,-1.24,14035752,19603,68.80,724,724,705,941,507,724,716.00,0.00,0,173,766,744,722,700,678,756,712,125,217,500,490,1,1,24959232,178,-0.78,0.25,12,0.08,-915.00,2857.00,1695,20240710,-57.82,600,20241209,19.17,1203,-40.57,20250121,693,3.17,20250228,1695,-57.82,20240710,600,19.17,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250310,120526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,716,-8,5,-1.10,12022505,16772,58.87,724,724,705,941,507,724,716.82,0.00,0,173,766,744,722,700,678,756,712,125,217,500,490,1,1,24959232,179,-0.78,0.25,12,0.07,-915.00,2857.00,1695,20240710,-57.76,600,20241209,19.33,1203,-40.48,20250121,693,3.32,20250228,1695,-57.76,20240710,600,19.33,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250310,110526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,711,-13,5,-1.80,9893646,13785,48.38,724,724,705,941,507,724,717.71,0.00,0,-809,766,744,722,700,678,756,712,125,217,500,490,1,1,24959232,177,-0.78,0.25,12,0.06,-915.00,2857.00,1695,20240710,-58.05,600,20241209,18.50,1203,-40.90,20250121,693,2.60,20250228,1695,-58.05,20240710,600,18.50,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250310,100528,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,720,-4,5,-0.55,6762367,9380,32.92,724,724,705,941,507,724,720.93,0.00,0,-666,766,744,722,700,678,756,712,125,217,500,490,1,1,24959232,180,-0.79,0.25,12,0.04,-915.00,2857.00,1695,20240710,-57.52,600,20241209,20.00,1203,-40.15,20250121,693,3.90,20250228,1695,-57.52,20240710,600,20.00,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250310,090528,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,721,-3,5,-0.41,5137975,7105,24.94,724,724,705,941,507,724,723.15,0.00,0,-659,766,744,722,700,678,756,712,125,217,500,490,1,1,24959232,180,-0.79,0.25,12,0.03,-915.00,2857.00,1695,20240710,-57.46,600,20241209,20.17,1203,-40.07,20250121,693,4.04,20250228,1695,-57.46,20240710,600,20.17,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250307,160526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,724,2,2,0.28,20345075,28120,84.03,722,744,700,938,506,722,723.51,0.00,0,-1917,740,730,721,711,702,736,717,125,216,500,490,1,1,24959232,181,-0.79,0.25,12,0.11,-915.00,2857.00,1695,20240710,-57.29,600,20241209,20.67,1203,-39.82,20250121,693,4.47,20250228,1695,-57.29,20240710,600,20.67,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250307,150528,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,720,-2,5,-0.28,17764678,24521,73.27,722,744,718,938,506,722,724.47,0.00,0,-1744,740,730,721,711,702,736,717,125,216,500,490,1,1,24959232,180,-0.79,0.25,12,0.10,-915.00,2857.00,1695,20240710,-57.52,600,20241209,20.00,1203,-40.15,20250121,693,3.90,20250228,1695,-57.52,20240710,600,20.00,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250307,140526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,724,2,2,0.28,16807367,23192,69.30,722,744,720,938,506,722,724.71,0.00,0,-1843,740,730,721,711,702,736,717,125,216,500,490,1,1,24959232,181,-0.79,0.25,12,0.09,-915.00,2857.00,1695,20240710,-57.29,600,20241209,20.67,1203,-39.82,20250121,693,4.47,20250228,1695,-57.29,20240710,600,20.67,20241209,0.56,N,054090,500,124 억,,0,N,N,0,N,00,N
diff --git a/054180/price/prices-20250301.csv b/054180/price/prices-20250301.csv
index 28801ea23ebe..34b786efec78 100644
--- a/054180/price/prices-20250301.csv
+++ b/054180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,242,-3,5,-1.22,214794522,873093,118.63,245,264,237,318,172,245,246.02,0.00,0,10903,260,252,246,238,232,249,235,344,73,500,160,1,1,68878283,167,-0.31,0.20,12,1.27,-784.00,1191.00,925,20240307,-73.84,216,20250221,12.04,413,-41.40,20250227,216,12.04,20250221,919,-73.67,20240311,216,12.04,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250310,150530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,242,-3,5,-1.22,207136710,841428,114.33,245,264,237,318,172,245,246.17,0.00,0,12439,260,252,246,238,232,249,235,344,73,500,160,1,1,68878283,167,-0.31,0.20,12,1.22,-784.00,1191.00,925,20240307,-73.84,216,20250221,12.04,413,-41.40,20250227,216,12.04,20250221,919,-73.67,20240311,216,12.04,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250310,140529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,243,-2,5,-0.82,195553073,793838,107.86,245,264,237,318,172,245,246.34,0.00,0,11598,260,252,246,238,232,249,235,344,73,500,160,1,1,68878283,167,-0.31,0.20,12,1.15,-784.00,1191.00,925,20240307,-73.73,216,20250221,12.50,413,-41.16,20250227,216,12.50,20250221,919,-73.56,20240311,216,12.50,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250310,130528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,242,-3,5,-1.22,180719656,732697,99.55,245,264,237,318,172,245,246.65,0.00,0,17860,260,252,246,238,232,249,235,344,73,500,160,1,1,68878283,167,-0.31,0.20,12,1.06,-784.00,1191.00,925,20240307,-73.84,216,20250221,12.04,413,-41.40,20250227,216,12.04,20250221,919,-73.67,20240311,216,12.04,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250310,120527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,240,-5,5,-2.04,166380449,672983,91.44,245,264,237,318,172,245,247.23,0.00,0,16934,260,252,246,238,232,249,235,344,73,500,160,1,1,68878283,165,-0.31,0.20,12,0.98,-784.00,1191.00,925,20240307,-74.05,216,20250221,11.11,413,-41.89,20250227,216,11.11,20250221,919,-73.88,20240311,216,11.11,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250310,110526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,238,-7,5,-2.86,148315406,597454,81.18,245,264,237,318,172,245,248.25,0.00,0,10232,260,252,246,238,232,249,235,344,73,500,160,1,1,68878283,164,-0.30,0.20,12,0.87,-784.00,1191.00,925,20240307,-74.27,216,20250221,10.19,413,-42.37,20250227,216,10.19,20250221,919,-74.10,20240311,216,10.19,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250310,100528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,240,-5,5,-2.04,126633583,506636,68.84,245,264,238,318,172,245,249.95,0.00,0,11637,260,252,246,238,232,249,235,344,73,500,160,1,1,68878283,165,-0.31,0.20,12,0.74,-784.00,1191.00,925,20240307,-74.05,216,20250221,11.11,413,-41.89,20250227,216,11.11,20250221,919,-73.88,20240311,216,11.11,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
+20250310,090528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,258,13,2,5.31,41542430,161582,21.95,245,264,245,318,172,245,257.10,0.00,0,75301,260,252,246,238,232,249,235,344,73,500,160,1,1,68878283,178,-0.33,0.22,12,0.23,-784.00,1191.00,925,20240307,-72.11,216,20250221,19.44,413,-37.53,20250227,216,19.44,20250221,919,-71.93,20240311,216,19.44,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
 20250307,160526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,245,-4,5,-1.61,180063300,735980,36.75,249,254,240,323,175,249,244.66,0.00,0,5367,284,266,251,233,218,259,226,344,74,500,160,1,1,68878283,169,-0.31,0.21,12,1.07,-784.00,1191.00,925,20240307,-73.51,216,20250221,13.43,413,-40.68,20250227,216,13.43,20250221,925,-73.51,20240307,216,13.43,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
 20250307,150529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,246,-3,5,-1.20,155278797,635245,31.72,249,254,240,323,175,249,244.44,0.00,0,10818,284,266,251,233,218,259,226,344,74,500,160,1,1,68878283,169,-0.31,0.21,12,0.92,-784.00,1191.00,925,20240307,-73.41,216,20250221,13.89,413,-40.44,20250227,216,13.89,20250221,925,-73.41,20240307,216,13.89,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
 20250307,140526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,246,-3,5,-1.20,135753259,555478,27.74,249,254,240,323,175,249,244.39,0.00,0,22754,284,266,251,233,218,259,226,344,74,500,160,1,1,68878283,169,-0.31,0.21,12,0.81,-784.00,1191.00,925,20240307,-73.41,216,20250221,13.89,413,-40.44,20250227,216,13.89,20250221,925,-73.41,20240307,216,13.89,20250221,0.00,N,054180,500,344 억,,0,N,N,0,N,00,N
diff --git a/054210/price/prices-20250301.csv b/054210/price/prices-20250301.csv
index e39ee2acccff..bcb1a8f21240 100644
--- a/054210/price/prices-20250301.csv
+++ b/054210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4910,30,2,0.61,444423086,91308,56.30,4870,4970,4780,6340,3420,4880,4867.29,3.45,0,1971,5066,4972,4891,4797,4716,4932,4757,126,1460,500,3410,5,1,25291210,1242,8.55,0.52,12,0.36,574.00,9453.00,10830,20240703,-54.66,4050,20241209,21.23,5400,-9.07,20250227,4450,10.34,20250203,10830,-54.66,20240703,4050,21.23,20241209,3.54,N,054210,500,126 억,,873002,N,N,0,N,00,N
+20250310,150530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4910,30,2,0.61,417431191,85811,52.91,4870,4970,4780,6340,3420,4880,4864.54,3.45,0,2406,5066,4972,4891,4797,4716,4932,4757,126,1460,500,3410,5,1,25291210,1242,8.55,0.52,12,0.34,574.00,9453.00,10830,20240703,-54.66,4050,20241209,21.23,5400,-9.07,20250227,4450,10.34,20250203,10830,-54.66,20240703,4050,21.23,20241209,3.54,N,054210,500,126 억,,873002,N,N,0,N,00,N
+20250310,140529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4940,60,2,1.23,353769810,72896,44.95,4870,4970,4780,6340,3420,4880,4853.07,3.45,0,9214,5066,4972,4891,4797,4716,4932,4757,126,1460,500,3410,5,1,25291210,1249,8.61,0.52,12,0.29,574.00,9453.00,10830,20240703,-54.39,4050,20241209,21.98,5400,-8.52,20250227,4450,11.01,20250203,10830,-54.39,20240703,4050,21.98,20241209,3.54,N,054210,500,126 억,,873002,N,N,0,N,00,N
+20250310,130529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4915,35,2,0.72,294653195,60936,37.57,4870,4930,4780,6340,3420,4880,4835.45,3.45,0,1551,5066,4972,4891,4797,4716,4932,4757,126,1460,500,3410,5,1,25291210,1243,8.56,0.52,12,0.24,574.00,9453.00,10830,20240703,-54.62,4050,20241209,21.36,5400,-8.98,20250227,4450,10.45,20250203,10830,-54.62,20240703,4050,21.36,20241209,3.54,N,054210,500,126 억,,873002,N,N,0,N,00,N
+20250310,120527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4900,20,2,0.41,277386445,57425,35.41,4870,4930,4780,6340,3420,4880,4830.40,3.45,0,-1006,5066,4972,4891,4797,4716,4932,4757,126,1460,500,3410,5,1,25291210,1239,8.54,0.52,12,0.23,574.00,9453.00,10830,20240703,-54.76,4050,20241209,20.99,5400,-9.26,20250227,4450,10.11,20250203,10830,-54.76,20240703,4050,20.99,20241209,3.54,N,054210,500,126 억,,873002,N,N,0,N,00,N
+20250310,110527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4845,-35,5,-0.72,207371905,43107,26.58,4870,4880,4780,6340,3420,4880,4810.62,3.45,0,-3326,5066,4972,4891,4797,4716,4932,4757,126,1460,500,3410,5,1,25291210,1225,8.44,0.51,12,0.17,574.00,9453.00,10830,20240703,-55.26,4050,20241209,19.63,5400,-10.28,20250227,4450,8.88,20250203,10830,-55.26,20240703,4050,19.63,20241209,3.54,N,054210,500,126 억,,873002,N,N,0,N,00,N
+20250310,100528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4820,-60,5,-1.23,69937015,14475,8.93,4870,4880,4790,6340,3420,4880,4831.54,3.45,0,-5394,5066,4972,4891,4797,4716,4932,4757,126,1460,500,3410,5,1,25291210,1219,8.40,0.51,12,0.06,574.00,9453.00,10830,20240703,-55.49,4050,20241209,19.01,5400,-10.74,20250227,4450,8.31,20250203,10830,-55.49,20240703,4050,19.01,20241209,3.54,N,054210,500,126 억,,873002,N,N,0,N,00,N
+20250310,090528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4845,-35,5,-0.72,38594600,7991,4.93,4870,4870,4790,6340,3420,4880,4829.70,3.45,0,-3974,5066,4972,4891,4797,4716,4932,4757,126,1460,500,3410,5,1,25291210,1225,8.44,0.51,12,0.03,574.00,9453.00,10830,20240703,-55.26,4050,20241209,19.63,5400,-10.28,20250227,4450,8.88,20250203,10830,-55.26,20240703,4050,19.63,20241209,3.54,N,054210,500,126 억,,873002,N,N,0,N,00,N
 20250307,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4880,-110,5,-2.20,770412676,158174,165.32,4975,4985,4810,6480,3495,4990,4870.66,3.56,0,-28098,5230,5110,5030,4910,4830,5070,4870,126,1490,500,3490,5,1,25291210,1234,8.50,0.52,12,0.63,574.00,9453.00,10830,20240703,-54.94,4050,20241209,20.49,5400,-9.63,20250227,4450,9.66,20250203,10830,-54.94,20240703,4050,20.49,20241209,3.59,N,054210,500,126 억,,901091,N,N,0,N,00,N
 20250307,150529,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4825,-165,5,-3.31,729152646,149660,156.42,4975,4985,4810,6480,3495,4990,4872.05,3.56,0,-24288,5230,5110,5030,4910,4830,5070,4870,126,1490,500,3490,5,1,25291210,1220,8.41,0.51,12,0.59,574.00,9453.00,10830,20240703,-55.45,4050,20241209,19.14,5400,-10.65,20250227,4450,8.43,20250203,10830,-55.45,20240703,4050,19.14,20241209,3.59,N,054210,500,126 억,,901091,N,N,0,N,00,N
 20250307,140526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4855,-135,5,-2.71,618754890,126770,132.50,4975,4985,4820,6480,3495,4990,4880.92,3.56,0,-11636,5230,5110,5030,4910,4830,5070,4870,126,1490,500,3490,5,1,25291210,1228,8.46,0.51,12,0.50,574.00,9453.00,10830,20240703,-55.17,4050,20241209,19.88,5400,-10.09,20250227,4450,9.10,20250203,10830,-55.17,20240703,4050,19.88,20241209,3.59,N,054210,500,126 억,,901091,N,N,0,N,00,N
diff --git a/054220/price/prices-20250301.csv b/054220/price/prices-20250301.csv
index a11527f0b6a2..629c4bfa8979 100644
--- a/054220/price/prices-20250301.csv
+++ b/054220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,377,-13,5,-3.33,83774976,220049,290.70,388,393,373,507,273,390,380.71,0.50,0,-8718,401,395,388,382,375,398,385,300,117,500,280,1,1,59953081,226,-2.62,1.07,12,0.37,-144.00,352.00,621,20240830,-39.29,360,20250228,4.72,535,-29.53,20250102,360,4.72,20250228,621,-39.29,20240830,360,4.72,20250228,0.00,N,054220,500,299 억,,296917,N,N,0,N,00,N
+20250310,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,385,-5,5,-1.28,75270916,198094,261.70,388,391,373,507,273,390,379.98,0.50,0,-1509,401,395,388,382,375,398,385,300,117,500,280,1,1,59953081,231,-2.67,1.09,12,0.33,-144.00,352.00,621,20240830,-38.00,360,20250228,6.94,535,-28.04,20250102,360,6.94,20250228,621,-38.00,20240830,360,6.94,20250228,0.00,N,054220,500,299 억,,296917,N,N,0,N,00,N
+20250310,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,383,-7,5,-1.79,68172731,179702,237.40,388,388,373,507,273,390,379.37,0.50,0,5874,401,395,388,382,375,398,385,300,117,500,280,1,1,59953081,230,-2.66,1.09,12,0.30,-144.00,352.00,621,20240830,-38.33,360,20250228,6.39,535,-28.41,20250102,360,6.39,20250228,621,-38.33,20240830,360,6.39,20250228,0.00,N,054220,500,299 억,,296917,N,N,0,N,00,N
+20250310,130529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,384,-6,5,-1.54,50648457,133454,176.30,388,388,373,507,273,390,379.52,0.50,0,-13553,401,395,388,382,375,398,385,300,117,500,280,1,1,59953081,230,-2.67,1.09,12,0.22,-144.00,352.00,621,20240830,-38.16,360,20250228,6.67,535,-28.22,20250102,360,6.67,20250228,621,-38.16,20240830,360,6.67,20250228,0.00,N,054220,500,299 억,,296917,N,N,0,N,00,N
+20250310,120527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,377,-13,5,-3.33,38889631,102538,135.46,388,388,373,507,273,390,379.27,0.50,0,-9206,401,395,388,382,375,398,385,300,117,500,280,1,1,59953081,226,-2.62,1.07,12,0.17,-144.00,352.00,621,20240830,-39.29,360,20250228,4.72,535,-29.53,20250102,360,4.72,20250228,621,-39.29,20240830,360,4.72,20250228,0.00,N,054220,500,299 억,,296917,N,N,0,N,00,N
+20250310,110527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,382,-8,5,-2.05,36237868,95495,126.16,388,388,373,507,273,390,379.47,0.50,0,-11871,401,395,388,382,375,398,385,300,117,500,280,1,1,59953081,229,-2.65,1.09,12,0.16,-144.00,352.00,621,20240830,-38.49,360,20250228,6.11,535,-28.60,20250102,360,6.11,20250228,621,-38.49,20240830,360,6.11,20250228,0.00,N,054220,500,299 억,,296917,N,N,0,N,00,N
+20250310,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,380,-10,5,-2.56,15580908,40850,53.97,388,388,378,507,273,390,381.42,0.50,0,-1251,401,395,388,382,375,398,385,300,117,500,280,1,1,59953081,228,-2.64,1.08,12,0.07,-144.00,352.00,621,20240830,-38.81,360,20250228,5.56,535,-28.97,20250102,360,5.56,20250228,621,-38.81,20240830,360,5.56,20250228,0.00,N,054220,500,299 억,,296917,N,N,0,N,00,N
+20250310,090528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,388,-2,5,-0.51,1664504,4305,5.69,388,388,383,507,273,390,386.64,0.50,0,-2378,401,395,388,382,375,398,385,300,117,500,280,1,1,59953081,233,-2.69,1.10,12,0.01,-144.00,352.00,621,20240830,-37.52,360,20250228,7.78,535,-27.48,20250102,360,7.78,20250228,621,-37.52,20240830,360,7.78,20250228,0.00,N,054220,500,299 억,,296917,N,N,0,N,00,N
 20250307,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,390,6,2,1.56,29300950,75695,50.00,382,394,381,499,269,384,387.09,0.51,0,-8399,398,390,381,373,364,386,369,300,115,500,270,1,1,59953081,234,-2.71,1.11,12,0.13,-144.00,352.00,621,20240830,-37.20,360,20250228,8.33,535,-27.10,20250102,360,8.33,20250228,621,-37.20,20240830,360,8.33,20250228,0.00,N,054220,500,299 억,,305316,N,N,0,N,00,N
 20250307,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,389,5,2,1.30,25963392,67046,44.29,382,394,381,499,269,384,387.25,0.51,0,-9361,398,390,381,373,364,386,369,300,115,500,270,1,1,59953081,233,-2.70,1.11,12,0.11,-144.00,352.00,621,20240830,-37.36,360,20250228,8.06,535,-27.29,20250102,360,8.06,20250228,621,-37.36,20240830,360,8.06,20250228,0.00,N,054220,500,299 억,,305316,N,N,0,N,00,N
 20250307,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,389,5,2,1.30,25684360,66324,43.81,382,394,381,499,269,384,387.26,0.51,0,-9252,398,390,381,373,364,386,369,300,115,500,270,1,1,59953081,233,-2.70,1.11,12,0.11,-144.00,352.00,621,20240830,-37.36,360,20250228,8.06,535,-27.29,20250102,360,8.06,20250228,621,-37.36,20240830,360,8.06,20250228,0.00,N,054220,500,299 억,,305316,N,N,0,N,00,N
diff --git a/054300/price/prices-20250301.csv b/054300/price/prices-20250301.csv
index 999897cc47d5..b13528679ed0 100644
--- a/054300/price/prices-20250301.csv
+++ b/054300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,549,8,2,1.48,32487304,60088,37.10,541,549,536,703,379,541,540.66,0.38,0,8462,562,551,545,534,528,548,531,335,162,500,380,1,1,67006296,368,137.25,0.69,12,0.09,4.00,800.00,769,20250212,-28.61,416,20241209,31.97,769,-28.61,20250212,479,14.61,20250102,769,-28.61,20250212,416,31.97,20241209,1.05,N,054300,500,335 억,,256335,N,N,0,N,00,N
+20250310,150530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,546,5,2,0.92,30589340,56621,34.96,541,549,536,703,379,541,540.25,0.38,0,8934,562,551,545,534,528,548,531,335,162,500,380,1,1,67006296,366,136.50,0.68,12,0.08,4.00,800.00,769,20250212,-29.00,416,20241209,31.25,769,-29.00,20250212,479,13.99,20250102,769,-29.00,20250212,416,31.25,20241209,1.05,N,054300,500,335 억,,256335,N,N,0,N,00,N
+20250310,140530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,543,2,2,0.37,26021559,48191,29.76,541,549,536,703,379,541,539.97,0.38,0,4388,562,551,545,534,528,548,531,335,162,500,380,1,1,67006296,364,135.75,0.68,12,0.07,4.00,800.00,769,20250212,-29.39,416,20241209,30.53,769,-29.39,20250212,479,13.36,20250102,769,-29.39,20250212,416,30.53,20241209,1.05,N,054300,500,335 억,,256335,N,N,0,N,00,N
+20250310,130529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,545,4,2,0.74,24554567,45488,28.09,541,549,536,703,379,541,539.80,0.38,0,1936,562,551,545,534,528,548,531,335,162,500,380,1,1,67006296,365,136.25,0.68,12,0.07,4.00,800.00,769,20250212,-29.13,416,20241209,31.01,769,-29.13,20250212,479,13.78,20250102,769,-29.13,20250212,416,31.01,20241209,1.05,N,054300,500,335 억,,256335,N,N,0,N,00,N
+20250310,120528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,549,8,2,1.48,24531190,45445,28.06,541,549,536,703,379,541,539.80,0.38,0,1905,562,551,545,534,528,548,531,335,162,500,380,1,1,67006296,368,137.25,0.69,12,0.07,4.00,800.00,769,20250212,-28.61,416,20241209,31.97,769,-28.61,20250212,479,14.61,20250102,769,-28.61,20250212,416,31.97,20241209,1.05,N,054300,500,335 억,,256335,N,N,0,N,00,N
+20250310,110527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,544,3,2,0.55,22259860,41263,25.48,541,544,536,703,379,541,539.46,0.38,0,1344,562,551,545,534,528,548,531,335,162,500,380,1,1,67006296,365,136.00,0.68,12,0.06,4.00,800.00,769,20250212,-29.26,416,20241209,30.77,769,-29.26,20250212,479,13.57,20250102,769,-29.26,20250212,416,30.77,20241209,1.05,N,054300,500,335 억,,256335,N,N,0,N,00,N
+20250310,100529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,541,0,3,0.00,12822148,23830,14.71,541,544,536,703,379,541,538.07,0.38,0,-113,562,551,545,534,528,548,531,335,162,500,380,1,1,67006296,363,135.25,0.68,12,0.04,4.00,800.00,769,20250212,-29.65,416,20241209,30.05,769,-29.65,20250212,479,12.94,20250102,769,-29.65,20250212,416,30.05,20241209,1.05,N,054300,500,335 억,,256335,N,N,0,N,00,N
+20250310,090529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,540,-1,5,-0.18,119610,221,0.14,541,544,540,703,379,541,541.22,0.38,0,29,562,551,545,534,528,548,531,335,162,500,380,1,1,67006296,362,135.00,0.68,12,0.00,4.00,800.00,769,20250212,-29.78,416,20241209,29.81,769,-29.78,20250212,479,12.73,20250102,769,-29.78,20250212,416,29.81,20241209,1.05,N,054300,500,335 억,,256335,N,N,0,N,00,N
 20250307,160527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,541,-13,5,-2.35,88341052,161944,35.08,556,556,539,720,388,554,545.86,0.39,0,-6084,594,574,562,542,530,568,536,335,166,500,390,1,1,67006296,363,135.25,0.68,12,0.24,4.00,800.00,769,20250212,-29.65,416,20241209,30.05,769,-29.65,20250212,479,12.94,20250102,769,-29.65,20250212,416,30.05,20241209,1.11,N,054300,500,335 억,,262419,N,N,0,N,00,N
 20250307,150529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,547,-7,5,-1.26,72606779,132932,28.80,556,556,539,720,388,554,546.19,0.39,0,-3051,594,574,562,542,530,568,536,335,166,500,390,1,1,67006296,367,136.75,0.68,12,0.20,4.00,800.00,769,20250212,-28.87,416,20241209,31.49,769,-28.87,20250212,479,14.20,20250102,769,-28.87,20250212,416,31.49,20241209,1.11,N,054300,500,335 억,,262419,N,N,0,N,00,N
 20250307,140527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,547,-7,5,-1.26,51728270,94593,20.49,556,556,539,720,388,554,546.85,0.39,0,-1979,594,574,562,542,530,568,536,335,166,500,390,1,1,67006296,367,136.75,0.68,12,0.14,4.00,800.00,769,20250212,-28.87,416,20241209,31.49,769,-28.87,20250212,479,14.20,20250102,769,-28.87,20250212,416,31.49,20241209,1.11,N,054300,500,335 억,,262419,N,N,0,N,00,N
diff --git a/054410/price/prices-20250301.csv b/054410/price/prices-20250301.csv
index 7177f552f215..ddd5ef5978b2 100644
--- a/054410/price/prices-20250301.csv
+++ b/054410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,-95,5,-2.75,12276307,3637,82.01,3395,3450,3355,4485,2415,3450,3375.39,0.28,0,-32,3623,3536,3453,3366,3283,3580,3410,29,1035,500,2410,5,1,5726444,192,6.44,0.41,12,0.06,521.00,8259.00,5270,20240326,-36.34,2850,20241209,17.72,3635,-7.70,20250220,3170,5.84,20250108,5270,-36.34,20240326,2850,17.72,20241209,0.57,N,054410,500,28 억,,15976,N,N,0,N,00,N
+20250310,150531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,-95,5,-2.75,8906832,2635,59.41,3395,3450,3355,4485,2415,3450,3380.20,0.28,0,-19,3623,3536,3453,3366,3283,3580,3410,29,1035,500,2410,5,1,5726444,192,6.44,0.41,12,0.05,521.00,8259.00,5270,20240326,-36.34,2850,20241209,17.72,3635,-7.70,20250220,3170,5.84,20250108,5270,-36.34,20240326,2850,17.72,20241209,0.57,N,054410,500,28 억,,15976,N,N,0,N,00,N
+20250310,140530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3400,-50,5,-1.45,6998877,2069,46.65,3395,3450,3355,4485,2415,3450,3382.73,0.28,0,-18,3623,3536,3453,3366,3283,3580,3410,29,1035,500,2410,5,1,5726444,195,6.53,0.41,12,0.04,521.00,8259.00,5270,20240326,-35.48,2850,20241209,19.30,3635,-6.46,20250220,3170,7.26,20250108,5270,-35.48,20240326,2850,19.30,20241209,0.57,N,054410,500,28 억,,15976,N,N,0,N,00,N
+20250310,130529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3435,-15,5,-0.43,6410565,1896,42.75,3395,3450,3355,4485,2415,3450,3381.10,0.28,0,-18,3623,3536,3453,3366,3283,3580,3410,29,1035,500,2410,5,1,5726444,197,6.59,0.42,12,0.03,521.00,8259.00,5270,20240326,-34.82,2850,20241209,20.53,3635,-5.50,20250220,3170,8.36,20250108,5270,-34.82,20240326,2850,20.53,20241209,0.57,N,054410,500,28 억,,15976,N,N,0,N,00,N
+20250310,120528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3435,-15,5,-0.43,6410565,1896,42.75,3395,3450,3355,4485,2415,3450,3381.10,0.28,0,-18,3623,3536,3453,3366,3283,3580,3410,29,1035,500,2410,5,1,5726444,197,6.59,0.42,12,0.03,521.00,8259.00,5270,20240326,-34.82,2850,20241209,20.53,3635,-5.50,20250220,3170,8.36,20250108,5270,-34.82,20240326,2850,20.53,20241209,0.57,N,054410,500,28 억,,15976,N,N,0,N,00,N
+20250310,110528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3435,-15,5,-0.43,6203530,1835,41.38,3395,3450,3355,4485,2415,3450,3380.67,0.28,0,-7,3623,3536,3453,3366,3283,3580,3410,29,1035,500,2410,5,1,5726444,197,6.59,0.42,12,0.03,521.00,8259.00,5270,20240326,-34.82,2850,20241209,20.53,3635,-5.50,20250220,3170,8.36,20250108,5270,-34.82,20240326,2850,20.53,20241209,0.57,N,054410,500,28 억,,15976,N,N,0,N,00,N
+20250310,100529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3370,-80,5,-2.32,4086710,1208,27.24,3395,3450,3355,4485,2415,3450,3383.04,0.28,0,-16,3623,3536,3453,3366,3283,3580,3410,29,1035,500,2410,5,1,5726444,193,6.47,0.41,12,0.02,521.00,8259.00,5270,20240326,-36.05,2850,20241209,18.25,3635,-7.29,20250220,3170,6.31,20250108,5270,-36.05,20240326,2850,18.25,20241209,0.57,N,054410,500,28 억,,15976,N,N,0,N,00,N
+20250310,090529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3395,-55,5,-1.59,23765,7,0.16,3395,3395,3395,4485,2415,3450,3395.00,0.28,0,0,3623,3536,3453,3366,3283,3580,3410,29,1035,500,2410,5,1,5726444,194,6.52,0.41,12,0.00,521.00,8259.00,5270,20240326,-35.58,2850,20241209,19.12,3635,-6.60,20250220,3170,7.10,20250108,5270,-35.58,20240326,2850,19.12,20241209,0.57,N,054410,500,28 억,,15976,N,N,0,N,00,N
 20250307,160527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3450,80,2,2.37,15075485,4433,101.37,3370,3540,3370,4380,2360,3370,3400.74,0.28,0,-41,3543,3456,3408,3321,3273,3432,3297,29,1010,500,2350,5,1,5726444,198,6.62,0.42,12,0.08,521.00,8259.00,5270,20240326,-34.54,2850,20241209,21.05,3635,-5.09,20250220,3170,8.83,20250108,5270,-34.54,20240326,2850,21.05,20241209,0.57,N,054410,500,28 억,,16017,N,N,0,N,00,N
 20250307,150530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3405,35,2,1.04,14910845,4385,100.27,3370,3540,3370,4380,2360,3370,3400.42,0.28,0,-20,3543,3456,3408,3321,3273,3432,3297,29,1010,500,2350,5,1,5726444,195,6.54,0.41,12,0.08,521.00,8259.00,5270,20240326,-35.39,2850,20241209,19.47,3635,-6.33,20250220,3170,7.41,20250108,5270,-35.39,20240326,2850,19.47,20241209,0.57,N,054410,500,28 억,,16017,N,N,0,N,00,N
 20250307,140527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3450,80,2,2.37,13427465,3951,90.35,3370,3540,3370,4380,2360,3370,3398.50,0.28,0,-22,3543,3456,3408,3321,3273,3432,3297,29,1010,500,2350,5,1,5726444,198,6.62,0.42,12,0.07,521.00,8259.00,5270,20240326,-34.54,2850,20241209,21.05,3635,-5.09,20250220,3170,8.83,20250108,5270,-34.54,20240326,2850,21.05,20241209,0.57,N,054410,500,28 억,,16017,N,N,0,N,00,N
diff --git a/054450/price/prices-20250301.csv b/054450/price/prices-20250301.csv
index be452b24b861..45fbfe5c3d33 100644
--- a/054450/price/prices-20250301.csv
+++ b/054450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14450,-220,5,-1.50,1453366520,100269,188.65,14670,14980,14280,19070,10270,14670,14494.62,0.00,0,-8924,15130,14900,14710,14480,14290,15015,14595,76,4400,500,10850,10,1,15144233,2188,3.49,0.87,12,0.66,4136.00,16590.00,32400,20240320,-55.40,9900,20241209,45.96,19700,-26.65,20250218,12730,13.51,20250102,32400,-55.40,20240320,9900,45.96,20241209,4.69,N,054450,500,75 억,,0,N,N,31,N,00,N
+20250310,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14340,-330,5,-2.25,1264251105,87077,163.83,14670,14980,14320,19070,10270,14670,14518.69,0.00,0,-8402,15130,14900,14710,14480,14290,15015,14595,76,4400,500,10850,10,1,15144233,2172,3.47,0.86,12,0.57,4136.00,16590.00,32400,20240320,-55.74,9900,20241209,44.85,19700,-27.21,20250218,12730,12.65,20250102,32400,-55.74,20240320,9900,44.85,20241209,4.69,N,054450,500,75 억,,0,N,N,71,N,00,N
+20250310,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14470,-200,5,-1.36,970601855,66712,125.52,14670,14980,14400,19070,10270,14670,14549.05,0.00,0,-321,15130,14900,14710,14480,14290,15015,14595,76,4400,500,10850,10,1,15144233,2191,3.50,0.87,12,0.44,4136.00,16590.00,32400,20240320,-55.34,9900,20241209,46.16,19700,-26.55,20250218,12730,13.67,20250102,32400,-55.34,20240320,9900,46.16,20241209,4.69,N,054450,500,75 억,,0,N,N,71,N,00,N
+20250310,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14490,-180,5,-1.23,776372125,53319,100.32,14670,14980,14400,19070,10270,14670,14560.79,0.00,0,-8838,15130,14900,14710,14480,14290,15015,14595,76,4400,500,10850,10,1,15144233,2194,3.50,0.87,12,0.35,4136.00,16590.00,32400,20240320,-55.28,9900,20241209,46.36,19700,-26.45,20250218,12730,13.83,20250102,32400,-55.28,20240320,9900,46.36,20241209,4.69,N,054450,500,75 억,,0,N,N,71,N,00,N
+20250310,120528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14510,-160,5,-1.09,702116845,48201,90.69,14670,14980,14400,19070,10270,14670,14566.33,0.00,0,-9961,15130,14900,14710,14480,14290,15015,14595,76,4400,500,10850,10,1,15144233,2197,3.51,0.87,12,0.32,4136.00,16590.00,32400,20240320,-55.22,9900,20241209,46.57,19700,-26.35,20250218,12730,13.98,20250102,32400,-55.22,20240320,9900,46.57,20241209,4.69,N,054450,500,75 억,,0,N,N,71,N,00,N
+20250310,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14500,-170,5,-1.16,616313020,42291,79.57,14670,14980,14400,19070,10270,14670,14573.04,0.00,0,-10666,15130,14900,14710,14480,14290,15015,14595,76,4400,500,10850,10,1,15144233,2196,3.51,0.87,12,0.28,4136.00,16590.00,32400,20240320,-55.25,9900,20241209,46.46,19700,-26.40,20250218,12730,13.90,20250102,32400,-55.25,20240320,9900,46.46,20241209,4.69,N,054450,500,75 억,,0,N,N,71,N,00,N
+20250310,100529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14430,-240,5,-1.64,428764320,29296,55.12,14670,14980,14420,19070,10270,14670,14635.54,0.00,0,-8043,15130,14900,14710,14480,14290,15015,14595,76,4400,500,10850,10,1,15144233,2185,3.49,0.87,12,0.19,4136.00,16590.00,32400,20240320,-55.46,9900,20241209,45.76,19700,-26.75,20250218,12730,13.35,20250102,32400,-55.46,20240320,9900,45.76,20241209,4.69,N,054450,500,75 억,,0,N,N,71,N,00,N
+20250310,090529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14930,260,2,1.77,67764340,4584,8.62,14670,14930,14650,19070,10270,14670,14783.99,0.00,0,1235,15130,14900,14710,14480,14290,15015,14595,76,4400,500,10850,10,1,15144233,2261,3.61,0.90,12,0.03,4136.00,16590.00,32400,20240320,-53.92,9900,20241209,50.81,19700,-24.21,20250218,12730,17.28,20250102,32400,-53.92,20240320,9900,50.81,20241209,4.69,N,054450,500,75 억,,0,N,N,71,N,00,N
 20250307,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14670,-50,5,-0.34,780469790,52935,87.71,14520,14940,14520,19130,10310,14720,14743.98,0.00,0,5094,15286,15002,14766,14482,14246,14885,14365,76,4410,500,10890,10,1,15144233,2222,3.55,0.88,12,0.35,4136.00,16590.00,32400,20240320,-54.72,9900,20241209,48.18,19700,-25.53,20250218,12730,15.24,20250102,32400,-54.72,20240320,9900,48.18,20241209,4.65,N,054450,500,75 억,,0,N,N,71,N,00,N
 20250307,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14720,0,3,0.00,722028535,48954,81.11,14520,14940,14520,19130,10310,14720,14749.18,0.00,0,5781,15286,15002,14766,14482,14246,14885,14365,76,4410,500,10890,10,1,15144233,2229,3.56,0.89,12,0.32,4136.00,16590.00,32400,20240320,-54.57,9900,20241209,48.69,19700,-25.28,20250218,12730,15.63,20250102,32400,-54.57,20240320,9900,48.69,20241209,4.65,N,054450,500,75 억,,0,N,N,9,N,00,N
 20250307,140527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14720,0,3,0.00,588823260,39880,66.08,14520,14940,14520,19130,10310,14720,14764.99,0.00,0,5676,15286,15002,14766,14482,14246,14885,14365,76,4410,500,10890,10,1,15144233,2229,3.56,0.89,12,0.26,4136.00,16590.00,32400,20240320,-54.57,9900,20241209,48.69,19700,-25.28,20250218,12730,15.63,20250102,32400,-54.57,20240320,9900,48.69,20241209,4.65,N,054450,500,75 억,,0,N,N,9,N,00,N
diff --git a/054540/price/prices-20250301.csv b/054540/price/prices-20250301.csv
index 3770b857fdb2..a10568188275 100644
--- a/054540/price/prices-20250301.csv
+++ b/054540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,-60,5,-1.18,600501015,120660,96.38,5080,5080,4860,6600,3560,5080,4976.13,7.39,0,-9965,5260,5170,5080,4990,4900,5125,4945,75,1520,500,3750,10,1,13000000,653,10.82,0.91,12,0.93,464.00,5506.00,6110,20240809,-17.84,3575,20240416,40.42,5350,-6.17,20250115,4500,11.56,20250103,6110,-17.84,20240809,3575,40.42,20240416,3.17,N,054540,500,75 억,,960976,N,N,0,N,00,N
+20250310,150531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,-50,5,-0.98,571724495,114925,91.80,5080,5080,4860,6600,3560,5080,4974.06,7.39,0,-7752,5260,5170,5080,4990,4900,5125,4945,75,1520,500,3750,10,1,13000000,654,10.84,0.91,12,0.88,464.00,5506.00,6110,20240809,-17.68,3575,20240416,40.70,5350,-5.98,20250115,4500,11.78,20250103,6110,-17.68,20240809,3575,40.70,20240416,3.17,N,054540,500,75 억,,960976,N,N,0,N,00,N
+20250310,140530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,-60,5,-1.18,523114885,105250,84.07,5080,5080,4860,6600,3560,5080,4969.41,7.39,0,-12810,5260,5170,5080,4990,4900,5125,4945,75,1520,500,3750,10,1,13000000,653,10.82,0.91,12,0.81,464.00,5506.00,6110,20240809,-17.84,3575,20240416,40.42,5350,-6.17,20250115,4500,11.56,20250103,6110,-17.84,20240809,3575,40.42,20240416,3.17,N,054540,500,75 억,,960976,N,N,0,N,00,N
+20250310,130530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,-50,5,-0.98,490947895,98851,78.96,5080,5080,4860,6600,3560,5080,4965.66,7.39,0,-13365,5260,5170,5080,4990,4900,5125,4945,75,1520,500,3750,10,1,13000000,654,10.84,0.91,12,0.76,464.00,5506.00,6110,20240809,-17.68,3575,20240416,40.70,5350,-5.98,20250115,4500,11.78,20250103,6110,-17.68,20240809,3575,40.70,20240416,3.17,N,054540,500,75 억,,960976,N,N,0,N,00,N
+20250310,120528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5030,-50,5,-0.98,475182475,95713,76.45,5080,5080,4860,6600,3560,5080,4963.73,7.39,0,-12543,5260,5170,5080,4990,4900,5125,4945,75,1520,500,3750,10,1,13000000,654,10.84,0.91,12,0.74,464.00,5506.00,6110,20240809,-17.68,3575,20240416,40.70,5350,-5.98,20250115,4500,11.78,20250103,6110,-17.68,20240809,3575,40.70,20240416,3.17,N,054540,500,75 억,,960976,N,N,0,N,00,N
+20250310,110528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5020,-60,5,-1.18,448803665,90449,72.25,5080,5080,4860,6600,3560,5080,4960.95,7.39,0,-14557,5260,5170,5080,4990,4900,5125,4945,75,1520,500,3750,10,1,13000000,653,10.82,0.91,12,0.70,464.00,5506.00,6110,20240809,-17.84,3575,20240416,40.42,5350,-6.17,20250115,4500,11.56,20250103,6110,-17.84,20240809,3575,40.42,20240416,3.17,N,054540,500,75 억,,960976,N,N,0,N,00,N
+20250310,100529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,-40,5,-0.79,347651610,70259,56.12,5080,5080,4860,6600,3560,5080,4946.70,7.39,0,-19260,5260,5170,5080,4990,4900,5125,4945,75,1520,500,3750,10,1,13000000,655,10.86,0.92,12,0.54,464.00,5506.00,6110,20240809,-17.51,3575,20240416,40.98,5350,-5.79,20250115,4500,12.00,20250103,6110,-17.51,20240809,3575,40.98,20240416,3.17,N,054540,500,75 억,,960976,N,N,0,N,00,N
+20250310,090529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4990,-90,5,-1.77,30275640,6013,4.80,5080,5080,4980,6600,3560,5080,5028.50,7.39,0,-3611,5260,5170,5080,4990,4900,5125,4945,75,1520,500,3750,5,1,13000000,649,10.75,0.91,12,0.05,464.00,5506.00,6110,20240809,-18.33,3575,20240416,39.58,5350,-6.73,20250115,4500,10.89,20250103,6110,-18.33,20240809,3575,39.58,20240416,3.17,N,054540,500,75 억,,960976,N,N,0,N,00,N
 20250307,160528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5080,-40,5,-0.78,624874615,123510,52.51,5170,5170,4990,6650,3590,5120,5059.28,7.50,0,-13390,5453,5286,5183,5016,4913,5235,4965,75,1530,500,3780,10,1,13000000,660,10.95,0.92,12,0.95,464.00,5506.00,6110,20240809,-16.86,3575,20240416,42.10,5350,-5.05,20250115,4500,12.89,20250103,6110,-16.86,20240809,3575,42.10,20240416,3.04,N,054540,500,75 억,,974362,N,N,0,N,00,N
 20250307,150530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,-60,5,-1.17,590383320,116709,49.62,5170,5170,4990,6650,3590,5120,5058.59,7.50,0,-12339,5453,5286,5183,5016,4913,5235,4965,75,1530,500,3780,10,1,13000000,658,10.91,0.92,12,0.90,464.00,5506.00,6110,20240809,-17.18,3575,20240416,41.54,5350,-5.42,20250115,4500,12.44,20250103,6110,-17.18,20240809,3575,41.54,20240416,3.04,N,054540,500,75 억,,974362,N,N,0,N,00,N
 20250307,140528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-30,5,-0.59,517119340,102228,43.46,5170,5170,4990,6650,3590,5120,5058.49,7.50,0,-10486,5453,5286,5183,5016,4913,5235,4965,75,1530,500,3780,10,1,13000000,662,10.97,0.92,12,0.79,464.00,5506.00,6110,20240809,-16.69,3575,20240416,42.38,5350,-4.86,20250115,4500,13.11,20250103,6110,-16.69,20240809,3575,42.38,20240416,3.04,N,054540,500,75 억,,974362,N,N,0,N,00,N
diff --git a/054620/price/prices-20250301.csv b/054620/price/prices-20250301.csv
index da616d3ed369..a1dd9b63d6ea 100644
--- a/054620/price/prices-20250301.csv
+++ b/054620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160527,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6150,50,2,0.82,154563210,25238,133.60,6100,6210,6050,7930,4270,6100,6124.23,1.56,0,-5324,6313,6206,6123,6016,5933,6260,6070,102,1830,500,4270,10,1,19894221,1223,9.81,0.55,12,0.13,627.00,11280.00,8400,20240624,-26.79,4285,20250203,43.52,6540,-5.96,20250217,4285,43.52,20250203,8400,-26.79,20240624,4285,43.52,20250203,0.73,N,054620,500,101 억,,311150,N,N,0,N,00,N
+20250310,150531,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6110,10,2,0.16,148821140,24300,128.63,6100,6210,6050,7930,4270,6100,6124.33,1.56,0,-5207,6313,6206,6123,6016,5933,6260,6070,102,1830,500,4270,10,1,19894221,1216,9.74,0.54,12,0.12,627.00,11280.00,8400,20240624,-27.26,4285,20250203,42.59,6540,-6.57,20250217,4285,42.59,20250203,8400,-27.26,20240624,4285,42.59,20250203,0.73,N,054620,500,101 억,,311150,N,N,0,N,00,N
+20250310,140531,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6170,70,2,1.15,128464120,20968,110.99,6100,6210,6050,7930,4270,6100,6126.67,1.56,0,-5464,6313,6206,6123,6016,5933,6260,6070,102,1830,500,4270,10,1,19894221,1227,9.84,0.55,12,0.11,627.00,11280.00,8400,20240624,-26.55,4285,20250203,43.99,6540,-5.66,20250217,4285,43.99,20250203,8400,-26.55,20240624,4285,43.99,20250203,0.73,N,054620,500,101 억,,311150,N,N,0,N,00,N
+20250310,130530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,0,3,0.00,107883970,17621,93.28,6100,6210,6050,7930,4270,6100,6122.47,1.56,0,-6531,6313,6206,6123,6016,5933,6260,6070,102,1830,500,4270,10,1,19894221,1214,9.73,0.54,12,0.09,627.00,11280.00,8400,20240624,-27.38,4285,20250203,42.36,6540,-6.73,20250217,4285,42.36,20250203,8400,-27.38,20240624,4285,42.36,20250203,0.73,N,054620,500,101 억,,311150,N,N,0,N,00,N
+20250310,120529,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6080,-20,5,-0.33,103019560,16822,89.05,6100,6210,6050,7930,4270,6100,6124.10,1.56,0,-6800,6313,6206,6123,6016,5933,6260,6070,102,1830,500,4270,10,1,19894221,1210,9.70,0.54,12,0.08,627.00,11280.00,8400,20240624,-27.62,4285,20250203,41.89,6540,-7.03,20250217,4285,41.89,20250203,8400,-27.62,20240624,4285,41.89,20250203,0.73,N,054620,500,101 억,,311150,N,N,0,N,00,N
+20250310,110528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6080,-20,5,-0.33,100597440,16424,86.94,6100,6210,6050,7930,4270,6100,6125.03,1.56,0,-6875,6313,6206,6123,6016,5933,6260,6070,102,1830,500,4270,10,1,19894221,1210,9.70,0.54,12,0.08,627.00,11280.00,8400,20240624,-27.62,4285,20250203,41.89,6540,-7.03,20250217,4285,41.89,20250203,8400,-27.62,20240624,4285,41.89,20250203,0.73,N,054620,500,101 억,,311150,N,N,0,N,00,N
+20250310,100530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6080,-20,5,-0.33,88647700,14455,76.52,6100,6210,6070,7930,4270,6100,6132.67,1.56,0,-6845,6313,6206,6123,6016,5933,6260,6070,102,1830,500,4270,10,1,19894221,1210,9.70,0.54,12,0.07,627.00,11280.00,8400,20240624,-27.62,4285,20250203,41.89,6540,-7.03,20250217,4285,41.89,20250203,8400,-27.62,20240624,4285,41.89,20250203,0.73,N,054620,500,101 억,,311150,N,N,0,N,00,N
+20250310,090530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,0,3,0.00,183000,30,0.16,6100,6100,6100,7930,4270,6100,6100.00,1.56,0,-30,6313,6206,6123,6016,5933,6260,6070,102,1830,500,4270,10,1,19894221,1214,9.73,0.54,12,0.00,627.00,11280.00,8400,20240624,-27.38,4285,20250203,42.36,6540,-6.73,20250217,4285,42.36,20250203,8400,-27.38,20240624,4285,42.36,20250203,0.73,N,054620,500,101 억,,311150,N,N,0,N,00,N
 20250307,160528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,0,3,0.00,115464360,18879,68.69,6070,6230,6040,7930,4270,6100,6116.02,1.58,0,-3234,6380,6240,6170,6030,5960,6205,5995,102,1830,500,4270,10,1,19894221,1214,9.73,0.54,12,0.09,627.00,11280.00,8400,20240624,-27.38,4285,20250203,42.36,6540,-6.73,20250217,4285,42.36,20250203,8400,-27.38,20240624,4285,42.36,20250203,0.76,N,054620,500,101 억,,314380,N,N,0,N,00,N
 20250307,150530,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6100,0,3,0.00,110380650,18045,65.65,6070,6230,6040,7930,4270,6100,6116.97,1.58,0,-3017,6380,6240,6170,6030,5960,6205,5995,102,1830,500,4270,10,1,19894221,1214,9.73,0.54,12,0.09,627.00,11280.00,8400,20240624,-27.38,4285,20250203,42.36,6540,-6.73,20250217,4285,42.36,20250203,8400,-27.38,20240624,4285,42.36,20250203,0.76,N,054620,500,101 억,,314380,N,N,0,N,00,N
 20250307,140528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6060,-40,5,-0.66,98090710,16026,58.31,6070,6230,6040,7930,4270,6100,6120.72,1.58,0,-2555,6380,6240,6170,6030,5960,6205,5995,102,1830,500,4270,10,1,19894221,1206,9.67,0.54,12,0.08,627.00,11280.00,8400,20240624,-27.86,4285,20250203,41.42,6540,-7.34,20250217,4285,41.42,20250203,8400,-27.86,20240624,4285,41.42,20250203,0.76,N,054620,500,101 억,,314380,N,N,0,N,00,N
diff --git a/054630/price/prices-20250301.csv b/054630/price/prices-20250301.csv
index 33a25fbdba8e..4ba685da1769 100644
--- a/054630/price/prices-20250301.csv
+++ b/054630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3120,20240226,-49.36,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250310,150532,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3120,20240226,-49.36,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250310,140531,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3120,20240226,-49.36,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250310,130530,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3120,20240226,-49.36,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250310,120529,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3120,20240226,-49.36,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250310,110529,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3120,20240226,-49.36,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250310,100530,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3120,20240226,-49.36,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250310,090530,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3120,20240226,-49.36,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250307,160528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3160,20240223,-50.00,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250307,150531,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3160,20240223,-50.00,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250307,140528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3160,20240223,-50.00,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250301.csv b/054670/price/prices-20250301.csv
index 478de73a55f3..075fdac77ea3 100644
--- a/054670/price/prices-20250301.csv
+++ b/054670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6960,-10,5,-0.14,169596385,24413,58.07,6960,7000,6900,9060,4880,6970,6946.52,0.18,0,2879,7103,7036,7003,6936,6903,7020,6920,72,2090,500,5150,10,1,14354920,999,7.96,0.89,12,0.17,874.00,7832.00,11700,20240715,-40.51,6180,20241209,12.62,8420,-17.34,20250106,6810,2.20,20250203,11700,-40.51,20240715,6180,12.62,20241209,3.60,N,054670,500,71 억,,25412,N,N,0,N,00,N
+20250310,150532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6960,-10,5,-0.14,154005405,22173,52.74,6960,7000,6900,9060,4880,6970,6945.63,0.18,0,2966,7103,7036,7003,6936,6903,7020,6920,72,2090,500,5150,10,1,14354920,999,7.96,0.89,12,0.15,874.00,7832.00,11700,20240715,-40.51,6180,20241209,12.62,8420,-17.34,20250106,6810,2.20,20250203,11700,-40.51,20240715,6180,12.62,20241209,3.60,N,054670,500,71 억,,25412,N,N,0,N,00,N
+20250310,140531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,0,3,0.00,121789190,17558,41.76,6960,6990,6900,9060,4880,6970,6936.39,0.18,0,-1345,7103,7036,7003,6936,6903,7020,6920,72,2090,500,5150,10,1,14354920,1001,7.97,0.89,12,0.12,874.00,7832.00,11700,20240715,-40.43,6180,20241209,12.78,8420,-17.22,20250106,6810,2.35,20250203,11700,-40.43,20240715,6180,12.78,20241209,3.60,N,054670,500,71 억,,25412,N,N,0,N,00,N
+20250310,130531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,10,2,0.14,114069260,16448,39.12,6960,6990,6900,9060,4880,6970,6935.14,0.18,0,-1589,7103,7036,7003,6936,6903,7020,6920,72,2090,500,5150,10,1,14354920,1002,7.99,0.89,12,0.11,874.00,7832.00,11700,20240715,-40.34,6180,20241209,12.94,8420,-17.10,20250106,6810,2.50,20250203,11700,-40.34,20240715,6180,12.94,20241209,3.60,N,054670,500,71 억,,25412,N,N,0,N,00,N
+20250310,120529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,10,2,0.14,110288510,15905,37.83,6960,6990,6900,9060,4880,6970,6934.20,0.18,0,-1632,7103,7036,7003,6936,6903,7020,6920,72,2090,500,5150,10,1,14354920,1002,7.99,0.89,12,0.11,874.00,7832.00,11700,20240715,-40.34,6180,20241209,12.94,8420,-17.10,20250106,6810,2.50,20250203,11700,-40.34,20240715,6180,12.94,20241209,3.60,N,054670,500,71 억,,25412,N,N,0,N,00,N
+20250310,110529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6960,-10,5,-0.14,106763050,15399,36.63,6960,6990,6900,9060,4880,6970,6933.12,0.18,0,-1626,7103,7036,7003,6936,6903,7020,6920,72,2090,500,5150,10,1,14354920,999,7.96,0.89,12,0.11,874.00,7832.00,11700,20240715,-40.51,6180,20241209,12.62,8420,-17.34,20250106,6810,2.20,20250203,11700,-40.51,20240715,6180,12.62,20241209,3.60,N,054670,500,71 억,,25412,N,N,0,N,00,N
+20250310,100530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-30,5,-0.43,84985250,12264,29.17,6960,6990,6900,9060,4880,6970,6929.65,0.18,0,-588,7103,7036,7003,6936,6903,7020,6920,72,2090,500,5150,10,1,14354920,996,7.94,0.89,12,0.09,874.00,7832.00,11700,20240715,-40.68,6180,20241209,12.30,8420,-17.58,20250106,6810,1.91,20250203,11700,-40.68,20240715,6180,12.30,20241209,3.60,N,054670,500,71 억,,25412,N,N,0,N,00,N
+20250310,090530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,-20,5,-0.29,32382510,4681,11.13,6960,6960,6900,9060,4880,6970,6917.86,0.18,0,-1707,7103,7036,7003,6936,6903,7020,6920,72,2090,500,5150,10,1,14354920,998,7.95,0.89,12,0.03,874.00,7832.00,11700,20240715,-40.60,6180,20241209,12.46,8420,-17.46,20250106,6810,2.06,20250203,11700,-40.60,20240715,6180,12.46,20241209,3.60,N,054670,500,71 억,,25412,N,N,0,N,00,N
 20250307,160528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-70,5,-0.99,293937840,41947,81.93,7030,7070,6970,9150,4930,7040,7007.36,0.30,0,-17143,7166,7102,7046,6982,6926,7075,6955,72,2110,500,5200,10,1,14354920,1001,7.97,0.89,12,0.29,874.00,7832.00,11700,20240715,-40.43,6180,20241209,12.78,8420,-17.22,20250106,6810,2.35,20250203,11700,-40.43,20240715,6180,12.78,20241209,3.61,N,054670,500,71 억,,42545,N,N,0,N,00,N
 20250307,150531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-50,5,-0.71,238523140,34001,66.41,7030,7070,6980,9150,4930,7040,7015.18,0.30,0,-16551,7166,7102,7046,6982,6926,7075,6955,72,2110,500,5200,10,1,14354920,1003,8.00,0.89,12,0.24,874.00,7832.00,11700,20240715,-40.26,6180,20241209,13.11,8420,-16.98,20250106,6810,2.64,20250203,11700,-40.26,20240715,6180,13.11,20241209,3.61,N,054670,500,71 억,,42545,N,N,0,N,00,N
 20250307,140529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,-40,5,-0.57,139466390,19832,38.74,7030,7070,6990,9150,4930,7040,7032.39,0.30,0,-7310,7166,7102,7046,6982,6926,7075,6955,72,2110,500,5200,10,1,14354920,1005,8.01,0.89,12,0.14,874.00,7832.00,11700,20240715,-40.17,6180,20241209,13.27,8420,-16.86,20250106,6810,2.79,20250203,11700,-40.17,20240715,6180,13.27,20241209,3.61,N,054670,500,71 억,,42545,N,N,0,N,00,N
diff --git a/054780/price/prices-20250301.csv b/054780/price/prices-20250301.csv
index cd1359c63db0..a9397d468e13 100644
--- a/054780/price/prices-20250301.csv
+++ b/054780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4290,10,2,0.23,367520009,85691,46.81,4280,4370,4210,5560,3000,4280,4288.90,6.45,0,16848,4633,4456,4368,4191,4103,4412,4147,98,1280,500,3080,5,1,19547793,839,-15.54,1.43,12,0.44,-276.00,3004.00,7750,20240510,-44.65,3875,20241115,10.71,5500,-22.00,20250221,3990,7.52,20250219,7750,-44.65,20240510,3875,10.71,20241115,2.75,N,054780,500,97 억,,1260622,N,N,1041,N,00,N
+20250310,150532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4305,25,2,0.58,309070204,72089,39.38,4280,4370,4210,5560,3000,4280,4287.34,6.45,0,13034,4633,4456,4368,4191,4103,4412,4147,98,1280,500,3080,5,1,19547793,842,-15.60,1.43,12,0.37,-276.00,3004.00,7750,20240510,-44.45,3875,20241115,11.10,5500,-21.73,20250221,3990,7.89,20250219,7750,-44.45,20240510,3875,11.10,20241115,2.75,N,054780,500,97 억,,1260622,N,N,0,N,00,N
+20250310,140531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4310,30,2,0.70,243534340,56849,31.06,4280,4370,4210,5560,3000,4280,4283.88,6.45,0,13015,4633,4456,4368,4191,4103,4412,4147,98,1280,500,3080,5,1,19547793,843,-15.62,1.43,12,0.29,-276.00,3004.00,7750,20240510,-44.39,3875,20241115,11.23,5500,-21.64,20250221,3990,8.02,20250219,7750,-44.39,20240510,3875,11.23,20241115,2.75,N,054780,500,97 억,,1260622,N,N,0,N,00,N
+20250310,130531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4315,35,2,0.82,213894920,49989,27.31,4280,4370,4210,5560,3000,4280,4278.84,6.45,0,11991,4633,4456,4368,4191,4103,4412,4147,98,1280,500,3080,5,1,19547793,843,-15.63,1.44,12,0.26,-276.00,3004.00,7750,20240510,-44.32,3875,20241115,11.35,5500,-21.55,20250221,3990,8.15,20250219,7750,-44.32,20240510,3875,11.35,20241115,2.75,N,054780,500,97 억,,1260622,N,N,0,N,00,N
+20250310,120529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4335,55,2,1.29,198518275,46445,25.37,4280,4370,4210,5560,3000,4280,4274.27,6.45,0,10544,4633,4456,4368,4191,4103,4412,4147,98,1280,500,3080,5,1,19547793,847,-15.71,1.44,12,0.24,-276.00,3004.00,7750,20240510,-44.06,3875,20241115,11.87,5500,-21.18,20250221,3990,8.65,20250219,7750,-44.06,20240510,3875,11.87,20241115,2.75,N,054780,500,97 억,,1260622,N,N,0,N,00,N
+20250310,110529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4370,90,2,2.10,174682795,40949,22.37,4280,4370,4210,5560,3000,4280,4265.86,6.45,0,8221,4633,4456,4368,4191,4103,4412,4147,98,1280,500,3080,5,1,19547793,854,-15.83,1.45,12,0.21,-276.00,3004.00,7750,20240510,-43.61,3875,20241115,12.77,5500,-20.55,20250221,3990,9.52,20250219,7750,-43.61,20240510,3875,12.77,20241115,2.75,N,054780,500,97 억,,1260622,N,N,0,N,00,N
+20250310,100531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4265,-15,5,-0.35,116474610,27420,14.98,4280,4285,4210,5560,3000,4280,4247.80,6.45,0,1954,4633,4456,4368,4191,4103,4412,4147,98,1280,500,3080,5,1,19547793,834,-15.45,1.42,12,0.14,-276.00,3004.00,7750,20240510,-44.97,3875,20241115,10.06,5500,-22.45,20250221,3990,6.89,20250219,7750,-44.97,20240510,3875,10.06,20241115,2.75,N,054780,500,97 억,,1260622,N,N,0,N,00,N
+20250310,090531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4265,-15,5,-0.35,17384820,4072,2.22,4280,4280,4240,5560,3000,4280,4269.36,6.45,0,-2061,4633,4456,4368,4191,4103,4412,4147,98,1280,500,3080,5,1,19547793,834,-15.45,1.42,12,0.02,-276.00,3004.00,7750,20240510,-44.97,3875,20241115,10.06,5500,-22.45,20250221,3990,6.89,20250219,7750,-44.97,20240510,3875,10.06,20241115,2.75,N,054780,500,97 억,,1260622,N,N,0,N,00,N
 20250307,160529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4280,-110,5,-2.51,798451890,182071,89.37,4390,4545,4280,5700,3075,4390,4385.42,6.60,0,-27933,4643,4516,4398,4271,4153,4580,4335,98,1310,500,3160,5,1,19547793,837,-15.51,1.42,12,0.93,-276.00,3004.00,7750,20240510,-44.77,3875,20241115,10.45,5500,-22.18,20250221,3990,7.27,20250219,7750,-44.77,20240510,3875,10.45,20241115,2.74,N,054780,500,97 억,,1290609,N,N,79,N,00,N
 20250307,150531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4305,-85,5,-1.94,746129685,169873,83.38,4390,4545,4290,5700,3075,4390,4392.28,6.60,0,-26276,4643,4516,4398,4271,4153,4580,4335,98,1310,500,3160,5,1,19547793,842,-15.60,1.43,12,0.87,-276.00,3004.00,7750,20240510,-44.45,3875,20241115,11.10,5500,-21.73,20250221,3990,7.89,20250219,7750,-44.45,20240510,3875,11.10,20241115,2.74,N,054780,500,97 억,,1290609,N,N,79,N,00,N
 20250307,140529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4330,-60,5,-1.37,634275655,143910,70.64,4390,4545,4325,5700,3075,4390,4407.45,6.60,0,-27681,4643,4516,4398,4271,4153,4580,4335,98,1310,500,3160,5,1,19547793,846,-15.69,1.44,12,0.74,-276.00,3004.00,7750,20240510,-44.13,3875,20241115,11.74,5500,-21.27,20250221,3990,8.52,20250219,7750,-44.13,20240510,3875,11.74,20241115,2.74,N,054780,500,97 억,,1290609,N,N,79,N,00,N
diff --git a/054800/price/prices-20250301.csv b/054800/price/prices-20250301.csv
index 206017b25945..df6935893f57 100644
--- a/054800/price/prices-20250301.csv
+++ b/054800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8900,160,2,1.83,114682840,12989,12.09,8780,8910,8730,11360,6120,8740,8829.23,0.75,0,534,9480,9110,8780,8410,8080,8945,8245,52,2620,500,6110,10,1,10347756,921,4.40,0.31,12,0.13,2023.00,28942.00,11570,20240226,-23.08,8450,20250307,5.33,9780,-9.00,20250219,8450,5.33,20250307,11500,-22.61,20240329,8450,5.33,20250307,0.00,N,054800,500,51 억,,77995,N,N,0,N,00,N
+20250310,150532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,40,2,0.46,110371240,12500,11.63,8780,8900,8730,11360,6120,8740,8829.70,0.75,0,198,9480,9110,8780,8410,8080,8945,8245,52,2620,500,6110,10,1,10347756,909,4.34,0.30,12,0.12,2023.00,28942.00,11570,20240226,-24.11,8450,20250307,3.91,9780,-10.22,20250219,8450,3.91,20250307,11500,-23.65,20240329,8450,3.91,20250307,0.00,N,054800,500,51 억,,77995,N,N,0,N,00,N
+20250310,140532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8885,145,2,1.66,37926015,4296,4.00,8780,8890,8730,11360,6120,8740,8828.22,0.75,0,80,9480,9110,8780,8410,8080,8945,8245,52,2620,500,6110,10,1,10347756,919,4.39,0.31,12,0.04,2023.00,28942.00,11570,20240226,-23.21,8450,20250307,5.15,9780,-9.15,20250219,8450,5.15,20250307,11500,-22.74,20240329,8450,5.15,20250307,0.00,N,054800,500,51 억,,77995,N,N,0,N,00,N
+20250310,130531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,140,2,1.60,28766420,3264,3.04,8780,8890,8730,11360,6120,8740,8813.24,0.75,0,80,9480,9110,8780,8410,8080,8945,8245,52,2620,500,6110,10,1,10347756,919,4.39,0.31,12,0.03,2023.00,28942.00,11570,20240226,-23.25,8450,20250307,5.09,9780,-9.20,20250219,8450,5.09,20250307,11500,-22.78,20240329,8450,5.09,20250307,0.00,N,054800,500,51 억,,77995,N,N,0,N,00,N
+20250310,120530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8870,130,2,1.49,26109270,2965,2.76,8780,8890,8730,11360,6120,8740,8805.82,0.75,0,77,9480,9110,8780,8410,8080,8945,8245,52,2620,500,6110,10,1,10347756,918,4.38,0.31,12,0.03,2023.00,28942.00,11570,20240226,-23.34,8450,20250307,4.97,9780,-9.30,20250219,8450,4.97,20250307,11500,-22.87,20240329,8450,4.97,20250307,0.00,N,054800,500,51 억,,77995,N,N,0,N,00,N
+20250310,110529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8840,100,2,1.14,16888080,1926,1.79,8780,8840,8730,11360,6120,8740,8768.47,0.75,0,82,9480,9110,8780,8410,8080,8945,8245,52,2620,500,6110,10,1,10347756,915,4.37,0.31,12,0.02,2023.00,28942.00,11570,20240226,-23.60,8450,20250307,4.62,9780,-9.61,20250219,8450,4.62,20250307,11500,-23.13,20240329,8450,4.62,20250307,0.00,N,054800,500,51 억,,77995,N,N,0,N,00,N
+20250310,100531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8730,-10,5,-0.11,11593170,1325,1.23,8780,8800,8730,11360,6120,8740,8749.56,0.75,0,137,9480,9110,8780,8410,8080,8945,8245,52,2620,500,6110,10,1,10347756,903,4.32,0.30,12,0.01,2023.00,28942.00,11570,20240226,-24.55,8450,20250307,3.31,9780,-10.74,20250219,8450,3.31,20250307,11500,-24.09,20240329,8450,3.31,20250307,0.00,N,054800,500,51 억,,77995,N,N,0,N,00,N
+20250310,090531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8760,20,2,0.23,1069990,122,0.11,8780,8780,8750,11360,6120,8740,8770.41,0.75,0,-14,9480,9110,8780,8410,8080,8945,8245,52,2620,500,6110,10,1,10347756,906,4.33,0.30,12,0.00,2023.00,28942.00,11570,20240226,-24.29,8450,20250307,3.67,9780,-10.43,20250219,8450,3.67,20250307,11500,-23.83,20240329,8450,3.67,20250307,0.00,N,054800,500,51 억,,77995,N,N,0,N,00,N
 20250307,160529,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,8740,-340,5,-3.74,928369840,107438,1036.05,9080,9150,8450,11800,6360,9080,8640.96,0.69,0,7450,9120,9100,9080,9060,9040,9090,9050,52,2720,500,6350,10,1,10347756,904,4.32,0.30,12,1.04,2023.00,28942.00,11590,20240223,-24.59,8450,20250307,3.43,9780,-10.63,20250219,8450,3.43,20250307,11500,-24.00,20240329,8450,3.43,20250307,0.00,N,054800,500,51 억,,71178,N,N,0,N,00,N
 20250307,150532,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,8810,-270,5,-2.97,896506860,103811,1001.07,9080,9150,8450,11800,6360,9080,8635.95,0.69,0,8405,9120,9100,9080,9060,9040,9090,9050,52,2720,500,6350,10,1,10347756,912,4.35,0.30,12,1.00,2023.00,28942.00,11590,20240223,-23.99,8450,20250307,4.26,9780,-9.92,20250219,8450,4.26,20250307,11500,-23.39,20240329,8450,4.26,20250307,0.00,N,054800,500,51 억,,71178,N,N,0,N,00,N
 20250307,140529,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,8810,-270,5,-2.97,885619520,102575,989.15,9080,9150,8450,11800,6360,9080,8633.87,0.69,0,8288,9120,9100,9080,9060,9040,9090,9050,52,2720,500,6350,10,1,10347756,912,4.35,0.30,12,0.99,2023.00,28942.00,11590,20240223,-23.99,8450,20250307,4.26,9780,-9.92,20250219,8450,4.26,20250307,11500,-23.39,20240329,8450,4.26,20250307,0.00,N,054800,500,51 억,,71178,N,N,0,N,00,N
diff --git a/054920/price/prices-20250301.csv b/054920/price/prices-20250301.csv
index 53c8a49bc0eb..81b1adede6f4 100644
--- a/054920/price/prices-20250301.csv
+++ b/054920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,5,2,0.18,102239526,36381,26.31,2800,2870,2780,3640,1960,2800,2810.28,2.22,0,3795,2940,2870,2820,2750,2700,2845,2725,141,840,500,1790,5,1,28217081,791,87.66,0.52,12,0.13,32.00,5345.00,4085,20240226,-31.33,2135,20240805,31.38,3690,-23.98,20250106,2770,1.26,20250307,3895,-27.98,20240514,2135,31.38,20240805,1.38,N,054920,500,141 억,,627633,N,N,0,N,00,N
+20250310,150533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,5,2,0.18,91802356,32657,23.62,2800,2870,2780,3640,1960,2800,2811.11,2.22,0,3725,2940,2870,2820,2750,2700,2845,2725,141,840,500,1790,5,1,28217081,791,87.66,0.52,12,0.12,32.00,5345.00,4085,20240226,-31.33,2135,20240805,31.38,3690,-23.98,20250106,2770,1.26,20250307,3895,-27.98,20240514,2135,31.38,20240805,1.38,N,054920,500,141 억,,627633,N,N,0,N,00,N
+20250310,140532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,25,2,0.89,82904661,29494,21.33,2800,2870,2780,3640,1960,2800,2810.90,2.22,0,3792,2940,2870,2820,2750,2700,2845,2725,141,840,500,1790,5,1,28217081,797,88.28,0.53,12,0.10,32.00,5345.00,4085,20240226,-30.84,2135,20240805,32.32,3690,-23.44,20250106,2770,1.99,20250307,3895,-27.47,20240514,2135,32.32,20240805,1.38,N,054920,500,141 억,,627633,N,N,0,N,00,N
+20250310,130532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2845,45,2,1.61,76334348,27170,19.65,2800,2870,2780,3640,1960,2800,2809.51,2.22,0,3530,2940,2870,2820,2750,2700,2845,2725,141,840,500,1790,5,1,28217081,803,88.91,0.53,12,0.10,32.00,5345.00,4085,20240226,-30.35,2135,20240805,33.26,3690,-22.90,20250106,2770,2.71,20250307,3895,-26.96,20240514,2135,33.26,20240805,1.38,N,054920,500,141 억,,627633,N,N,0,N,00,N
+20250310,120530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,30,2,1.07,70584993,25146,18.19,2800,2870,2780,3640,1960,2800,2807.01,2.22,0,3741,2940,2870,2820,2750,2700,2845,2725,141,840,500,1790,5,1,28217081,799,88.44,0.53,12,0.09,32.00,5345.00,4085,20240226,-30.72,2135,20240805,32.55,3690,-23.31,20250106,2770,2.17,20250307,3895,-27.34,20240514,2135,32.55,20240805,1.38,N,054920,500,141 억,,627633,N,N,0,N,00,N
+20250310,110530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2845,45,2,1.61,60681379,21674,15.68,2800,2845,2780,3640,1960,2800,2799.73,2.22,0,4800,2940,2870,2820,2750,2700,2845,2725,141,840,500,1790,5,1,28217081,803,88.91,0.53,12,0.08,32.00,5345.00,4085,20240226,-30.35,2135,20240805,33.26,3690,-22.90,20250106,2770,2.71,20250307,3895,-26.96,20240514,2135,33.26,20240805,1.38,N,054920,500,141 억,,627633,N,N,0,N,00,N
+20250310,100531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2795,-5,5,-0.18,54376355,19436,14.06,2800,2820,2780,3640,1960,2800,2797.71,2.22,0,4113,2940,2870,2820,2750,2700,2845,2725,141,840,500,1790,5,1,28217081,789,87.34,0.52,12,0.07,32.00,5345.00,4085,20240226,-31.58,2135,20240805,30.91,3690,-24.25,20250106,2770,0.90,20250307,3895,-28.24,20240514,2135,30.91,20240805,1.38,N,054920,500,141 억,,627633,N,N,0,N,00,N
+20250310,090531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,15,2,0.54,17872220,6372,4.61,2800,2815,2780,3640,1960,2800,2804.81,2.22,0,2160,2940,2870,2820,2750,2700,2845,2725,141,840,500,1790,5,1,28217081,794,87.97,0.53,12,0.02,32.00,5345.00,4085,20240226,-31.09,2135,20240805,31.85,3690,-23.71,20250106,2770,1.62,20250307,3895,-27.73,20240514,2135,31.85,20240805,1.38,N,054920,500,141 억,,627633,N,N,0,N,00,N
 20250307,160529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-90,5,-3.11,390700952,137872,169.09,2870,2890,2770,3755,2025,2890,2834.30,2.16,0,-14854,2956,2922,2896,2862,2836,2910,2850,141,865,500,1840,5,1,28217081,790,87.50,0.52,12,0.49,32.00,5345.00,4200,20240223,-33.33,2135,20240805,31.15,3690,-24.12,20250106,2770,1.08,20250307,3895,-28.11,20240514,2135,31.15,20240805,1.38,N,054920,500,141 억,,610490,N,N,0,N,00,N
 20250307,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-90,5,-3.11,372266402,131276,161.00,2870,2890,2770,3755,2025,2890,2835.75,2.16,0,-15081,2956,2922,2896,2862,2836,2910,2850,141,865,500,1840,5,1,28217081,790,87.50,0.52,12,0.47,32.00,5345.00,4200,20240223,-33.33,2135,20240805,31.15,3690,-24.12,20250106,2770,1.08,20250307,3895,-28.11,20240514,2135,31.15,20240805,1.38,N,054920,500,141 억,,610490,N,N,0,N,00,N
 20250307,140529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2840,-50,5,-1.73,226650787,79519,97.53,2870,2890,2820,3755,2025,2890,2850.27,2.16,0,-3594,2956,2922,2896,2862,2836,2910,2850,141,865,500,1840,5,1,28217081,801,88.75,0.53,12,0.28,32.00,5345.00,4200,20240223,-32.38,2135,20240805,33.02,3690,-23.04,20250106,2780,2.16,20250304,3895,-27.09,20240514,2135,33.02,20240805,1.38,N,054920,500,141 억,,610490,N,N,0,N,00,N
diff --git a/054930/price/prices-20250301.csv b/054930/price/prices-20250301.csv
index 0e0b2baa384f..1f5b3b496c66 100644
--- a/054930/price/prices-20250301.csv
+++ b/054930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22500,-400,5,-1.75,218724675,9761,97.19,22700,22800,22050,29750,16050,22900,22407.92,2.09,0,-4062,23333,23116,22833,22616,22333,23225,22725,150,6850,5000,16480,50,1,3000000,675,3.36,0.53,12,0.33,6698.00,42319.00,33650,20240607,-33.14,20100,20240805,11.94,26100,-13.79,20250213,21750,3.45,20250305,33650,-33.14,20240607,20100,11.94,20240805,3.01,N,054930,5000,150 억,,62716,N,N,0,N,00,N
+20250310,150533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22550,-350,5,-1.53,201203625,8984,89.46,22700,22800,22050,29750,16050,22900,22395.77,2.09,0,-3756,23333,23116,22833,22616,22333,23225,22725,150,6850,5000,16480,50,1,3000000,677,3.37,0.53,12,0.30,6698.00,42319.00,33650,20240607,-32.99,20100,20240805,12.19,26100,-13.60,20250213,21750,3.68,20250305,33650,-32.99,20240607,20100,12.19,20240805,3.01,N,054930,5000,150 억,,62716,N,N,0,N,00,N
+20250310,140532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22600,-300,5,-1.31,175012725,7820,77.87,22700,22800,22050,29750,16050,22900,22380.14,2.09,0,-3593,23333,23116,22833,22616,22333,23225,22725,150,6850,5000,16480,50,1,3000000,678,3.37,0.53,12,0.26,6698.00,42319.00,33650,20240607,-32.84,20100,20240805,12.44,26100,-13.41,20250213,21750,3.91,20250305,33650,-32.84,20240607,20100,12.44,20240805,3.01,N,054930,5000,150 억,,62716,N,N,0,N,00,N
+20250310,130532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22600,-300,5,-1.31,169047125,7556,75.24,22700,22800,22050,29750,16050,22900,22372.57,2.09,0,-3529,23333,23116,22833,22616,22333,23225,22725,150,6850,5000,16480,50,1,3000000,678,3.37,0.53,12,0.25,6698.00,42319.00,33650,20240607,-32.84,20100,20240805,12.44,26100,-13.41,20250213,21750,3.91,20250305,33650,-32.84,20240607,20100,12.44,20240805,3.01,N,054930,5000,150 억,,62716,N,N,0,N,00,N
+20250310,120530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22550,-350,5,-1.53,160878425,7195,71.64,22700,22800,22050,29750,16050,22900,22359.75,2.09,0,-3317,23333,23116,22833,22616,22333,23225,22725,150,6850,5000,16480,50,1,3000000,677,3.37,0.53,12,0.24,6698.00,42319.00,33650,20240607,-32.99,20100,20240805,12.19,26100,-13.60,20250213,21750,3.68,20250305,33650,-32.99,20240607,20100,12.19,20240805,3.01,N,054930,5000,150 억,,62716,N,N,0,N,00,N
+20250310,110530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22450,-450,5,-1.97,153763925,6880,68.51,22700,22800,22050,29750,16050,22900,22349.41,2.09,0,-3233,23333,23116,22833,22616,22333,23225,22725,150,6850,5000,16480,50,1,3000000,674,3.35,0.53,12,0.23,6698.00,42319.00,33650,20240607,-33.28,20100,20240805,11.69,26100,-13.98,20250213,21750,3.22,20250305,33650,-33.28,20240607,20100,11.69,20240805,3.01,N,054930,5000,150 억,,62716,N,N,0,N,00,N
+20250310,100531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22450,-450,5,-1.97,106878225,4789,47.68,22700,22800,22050,29750,16050,22900,22317.44,2.09,0,-2931,23333,23116,22833,22616,22333,23225,22725,150,6850,5000,16480,50,1,3000000,674,3.35,0.53,12,0.16,6698.00,42319.00,33650,20240607,-33.28,20100,20240805,11.69,26100,-13.98,20250213,21750,3.22,20250305,33650,-33.28,20240607,20100,11.69,20240805,3.01,N,054930,5000,150 억,,62716,N,N,0,N,00,N
+20250310,090531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22500,-400,5,-1.75,20963750,930,9.26,22700,22800,22500,29750,16050,22900,22541.67,2.09,0,-828,23333,23116,22833,22616,22333,23225,22725,150,6850,5000,16480,50,1,3000000,675,3.36,0.53,12,0.03,6698.00,42319.00,33650,20240607,-33.14,20100,20240805,11.94,26100,-13.79,20250213,21750,3.45,20250305,33650,-33.14,20240607,20100,11.94,20240805,3.01,N,054930,5000,150 억,,62716,N,N,0,N,00,N
 20250307,160530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22900,0,3,0.00,224593000,9872,100.63,22750,23050,22550,29750,16050,22900,22750.49,2.14,0,-1342,23700,23300,23100,22700,22500,23200,22600,150,6850,5000,16480,50,1,3000000,687,3.42,0.54,12,0.33,6698.00,42319.00,33650,20240607,-31.95,20100,20240805,13.93,26100,-12.26,20250213,21750,5.29,20250305,33650,-31.95,20240607,20100,13.93,20240805,2.94,N,054930,5000,150 억,,64058,N,N,0,N,00,N
 20250307,150532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22600,-300,5,-1.31,204388350,8979,91.53,22750,23050,22550,29750,16050,22900,22762.93,2.14,0,-935,23700,23300,23100,22700,22500,23200,22600,150,6850,5000,16480,50,1,3000000,678,3.37,0.53,12,0.30,6698.00,42319.00,33650,20240607,-32.84,20100,20240805,12.44,26100,-13.41,20250213,21750,3.91,20250305,33650,-32.84,20240607,20100,12.44,20240805,2.94,N,054930,5000,150 억,,64058,N,N,0,N,00,N
 20250307,140530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22900,0,3,0.00,105898700,4632,47.22,22750,23050,22700,29750,16050,22900,22862.41,2.14,0,1082,23700,23300,23100,22700,22500,23200,22600,150,6850,5000,16480,50,1,3000000,687,3.42,0.54,12,0.15,6698.00,42319.00,33650,20240607,-31.95,20100,20240805,13.93,26100,-12.26,20250213,21750,5.29,20250305,33650,-31.95,20240607,20100,13.93,20240805,2.94,N,054930,5000,150 억,,64058,N,N,0,N,00,N
diff --git a/054940/price/prices-20250301.csv b/054940/price/prices-20250301.csv
index f9ddf37e8d5d..ac7d69f2d1a9 100644
--- a/054940/price/prices-20250301.csv
+++ b/054940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,749,2,2,0.27,59885453,80449,27.87,740,761,738,971,523,747,744.34,2.27,0,7442,784,765,750,731,716,758,724,166,224,500,520,1,1,33173548,248,-32.57,0.41,12,0.24,-23.00,1836.00,888,20250221,-15.65,623,20240805,20.22,888,-15.65,20250221,689,8.71,20250203,888,-15.65,20250221,623,20.22,20240805,0.01,N,054940,500,165 억,,752336,N,N,0,N,00,N
+20250310,150533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,750,3,2,0.40,55230876,74243,25.72,740,761,738,971,523,747,743.92,2.27,0,7567,784,765,750,731,716,758,724,166,224,500,520,1,1,33173548,249,-32.61,0.41,12,0.22,-23.00,1836.00,888,20250221,-15.54,623,20240805,20.39,888,-15.54,20250221,689,8.85,20250203,888,-15.54,20250221,623,20.39,20240805,0.01,N,054940,500,165 억,,752336,N,N,0,N,00,N
+20250310,140532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,752,5,2,0.67,51266267,68940,23.88,740,761,738,971,523,747,743.63,2.27,0,6934,784,765,750,731,716,758,724,166,224,500,520,1,1,33173548,249,-32.70,0.41,12,0.21,-23.00,1836.00,888,20250221,-15.32,623,20240805,20.71,888,-15.32,20250221,689,9.14,20250203,888,-15.32,20250221,623,20.71,20240805,0.01,N,054940,500,165 억,,752336,N,N,0,N,00,N
+20250310,130532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,750,3,2,0.40,48601555,65386,22.65,740,761,738,971,523,747,743.30,2.27,0,6248,784,765,750,731,716,758,724,166,224,500,520,1,1,33173548,249,-32.61,0.41,12,0.20,-23.00,1836.00,888,20250221,-15.54,623,20240805,20.39,888,-15.54,20250221,689,8.85,20250203,888,-15.54,20250221,623,20.39,20240805,0.01,N,054940,500,165 억,,752336,N,N,0,N,00,N
+20250310,120531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,751,4,2,0.54,46242710,62238,21.56,740,761,738,971,523,747,742.99,2.27,0,6425,784,765,750,731,716,758,724,166,224,500,520,1,1,33173548,249,-32.65,0.41,12,0.19,-23.00,1836.00,888,20250221,-15.43,623,20240805,20.55,888,-15.43,20250221,689,9.00,20250203,888,-15.43,20250221,623,20.55,20240805,0.01,N,054940,500,165 억,,752336,N,N,0,N,00,N
+20250310,110530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,752,5,2,0.67,43085163,58009,20.10,740,761,738,971,523,747,742.73,2.27,0,6289,784,765,750,731,716,758,724,166,224,500,520,1,1,33173548,249,-32.70,0.41,12,0.17,-23.00,1836.00,888,20250221,-15.32,623,20240805,20.71,888,-15.32,20250221,689,9.14,20250203,888,-15.32,20250221,623,20.71,20240805,0.01,N,054940,500,165 억,,752336,N,N,0,N,00,N
+20250310,100532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,740,-7,5,-0.94,15570257,21017,7.28,740,747,738,971,523,747,740.83,2.27,0,-844,784,765,750,731,716,758,724,166,224,500,520,1,1,33173548,245,-32.17,0.40,12,0.06,-23.00,1836.00,888,20250221,-16.67,623,20240805,18.78,888,-16.67,20250221,689,7.40,20250203,888,-16.67,20250221,623,18.78,20240805,0.01,N,054940,500,165 억,,752336,N,N,0,N,00,N
+20250310,090532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,747,0,3,0.00,2005783,2705,0.94,740,747,740,971,523,747,741.40,2.27,0,-316,784,765,750,731,716,758,724,166,224,500,520,1,1,33173548,248,-32.48,0.41,12,0.01,-23.00,1836.00,888,20250221,-15.88,623,20240805,19.90,888,-15.88,20250221,689,8.42,20250203,888,-15.88,20250221,623,19.90,20240805,0.01,N,054940,500,165 억,,752336,N,N,0,N,00,N
 20250307,160530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,747,-7,5,-0.93,216044120,288548,320.06,753,769,735,980,528,754,748.73,2.22,0,15204,786,770,760,744,734,765,739,166,226,500,520,1,1,33173548,248,-32.48,0.41,12,0.87,-23.00,1836.00,888,20250221,-15.88,623,20240805,19.90,888,-15.88,20250221,689,8.42,20250203,888,-15.88,20250221,623,19.90,20240805,0.01,N,054940,500,165 억,,737120,N,N,0,N,00,N
 20250307,150532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,742,-12,5,-1.59,206695362,275940,306.08,753,769,735,980,528,754,749.06,2.22,0,16907,786,770,760,744,734,765,739,166,226,500,520,1,1,33173548,246,-32.26,0.40,12,0.83,-23.00,1836.00,888,20250221,-16.44,623,20240805,19.10,888,-16.44,20250221,689,7.69,20250203,888,-16.44,20250221,623,19.10,20240805,0.01,N,054940,500,165 억,,737120,N,N,0,N,00,N
 20250307,140530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,750,-4,5,-0.53,177688524,236771,262.63,753,769,745,980,528,754,750.47,2.22,0,15573,786,770,760,744,734,765,739,166,226,500,520,1,1,33173548,249,-32.61,0.41,12,0.71,-23.00,1836.00,888,20250221,-15.54,623,20240805,20.39,888,-15.54,20250221,689,8.85,20250203,888,-15.54,20250221,623,20.39,20240805,0.01,N,054940,500,165 억,,737120,N,N,0,N,00,N
diff --git a/054950/price/prices-20250301.csv b/054950/price/prices-20250301.csv
index 7f4bdc3a2d33..6e5e16fbc588 100644
--- a/054950/price/prices-20250301.csv
+++ b/054950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20800,-150,5,-0.72,656864825,31568,106.46,20800,21250,20550,27200,14700,20950,20807.93,9.55,0,-7013,21616,21282,21116,20782,20616,21200,20700,60,6250,500,15500,50,1,12089892,2515,9.58,1.24,12,0.26,2171.00,16796.00,32800,20240422,-36.59,16970,20241209,22.57,22900,-9.17,20250207,18990,9.53,20250103,32800,-36.59,20240422,16970,22.57,20241209,1.95,N,054950,500,60 억,,1154007,N,N,119,N,00,N
+20250310,150534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20800,-150,5,-0.72,584274375,28079,94.70,20800,21250,20550,27200,14700,20950,20808.23,9.55,0,-6372,21616,21282,21116,20782,20616,21200,20700,60,6250,500,15500,50,1,12089892,2515,9.58,1.24,12,0.23,2171.00,16796.00,32800,20240422,-36.59,16970,20241209,22.57,22900,-9.17,20250207,18990,9.53,20250103,32800,-36.59,20240422,16970,22.57,20241209,1.95,N,054950,500,60 억,,1154007,N,N,821,N,00,N
+20250310,140533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20800,-150,5,-0.72,535836800,25753,86.85,20800,21250,20550,27200,14700,20950,20806.77,9.55,0,-5784,21616,21282,21116,20782,20616,21200,20700,60,6250,500,15500,50,1,12089892,2515,9.58,1.24,12,0.21,2171.00,16796.00,32800,20240422,-36.59,16970,20241209,22.57,22900,-9.17,20250207,18990,9.53,20250103,32800,-36.59,20240422,16970,22.57,20241209,1.95,N,054950,500,60 억,,1154007,N,N,821,N,00,N
+20250310,130532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20950,0,3,0.00,491282050,23620,79.66,20800,21250,20550,27200,14700,20950,20799.41,9.55,0,-4244,21616,21282,21116,20782,20616,21200,20700,60,6250,500,15500,50,1,12089892,2533,9.65,1.25,12,0.20,2171.00,16796.00,32800,20240422,-36.13,16970,20241209,23.45,22900,-8.52,20250207,18990,10.32,20250103,32800,-36.13,20240422,16970,23.45,20241209,1.95,N,054950,500,60 억,,1154007,N,N,821,N,00,N
+20250310,120531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21000,50,2,0.24,453071450,21794,73.50,20800,21250,20550,27200,14700,20950,20788.82,9.55,0,-4368,21616,21282,21116,20782,20616,21200,20700,60,6250,500,15500,50,1,12089892,2539,9.67,1.25,12,0.18,2171.00,16796.00,32800,20240422,-35.98,16970,20241209,23.75,22900,-8.30,20250207,18990,10.58,20250103,32800,-35.98,20240422,16970,23.75,20241209,1.95,N,054950,500,60 억,,1154007,N,N,821,N,00,N
+20250310,110530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20850,-100,5,-0.48,433103800,20840,70.28,20800,21250,20550,27200,14700,20950,20782.33,9.55,0,-4137,21616,21282,21116,20782,20616,21200,20700,60,6250,500,15500,50,1,12089892,2521,9.60,1.24,12,0.17,2171.00,16796.00,32800,20240422,-36.43,16970,20241209,22.86,22900,-8.95,20250207,18990,9.79,20250103,32800,-36.43,20240422,16970,22.86,20241209,1.95,N,054950,500,60 억,,1154007,N,N,821,N,00,N
+20250310,100532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21000,50,2,0.24,152624975,7296,24.61,20800,21250,20800,27200,14700,20950,20918.99,9.55,0,-1121,21616,21282,21116,20782,20616,21200,20700,60,6250,500,15500,50,1,12089892,2539,9.67,1.25,12,0.06,2171.00,16796.00,32800,20240422,-35.98,16970,20241209,23.75,22900,-8.30,20250207,18990,10.58,20250103,32800,-35.98,20240422,16970,23.75,20241209,1.95,N,054950,500,60 억,,1154007,N,N,821,N,00,N
+20250310,090532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20900,-50,5,-0.24,17702900,850,2.87,20800,20950,20800,27200,14700,20950,20826.94,9.55,0,209,21616,21282,21116,20782,20616,21200,20700,60,6250,500,15500,50,1,12089892,2527,9.63,1.24,12,0.01,2171.00,16796.00,32800,20240422,-36.28,16970,20241209,23.16,22900,-8.73,20250207,18990,10.06,20250103,32800,-36.28,20240422,16970,23.16,20241209,1.95,N,054950,500,60 억,,1154007,N,N,821,N,00,N
 20250307,160530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20950,-150,5,-0.71,627362725,29599,44.61,21000,21450,20950,27400,14800,21100,21195.70,9.50,0,4524,22200,21650,21350,20800,20500,21500,20650,60,6300,500,15610,50,1,12089892,2533,9.65,1.25,12,0.24,2171.00,16796.00,32800,20240422,-36.13,16970,20241209,23.45,22900,-8.52,20250207,18990,10.32,20250103,32800,-36.13,20240422,16970,23.45,20241209,1.96,N,054950,500,60 억,,1149128,N,N,821,N,00,N
 20250307,150533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21250,150,2,0.71,570886525,26908,40.55,21000,21450,20950,27400,14800,21100,21216.24,9.50,0,3703,22200,21650,21350,20800,20500,21500,20650,60,6300,500,15610,50,1,12089892,2569,9.79,1.27,12,0.22,2171.00,16796.00,32800,20240422,-35.21,16970,20241209,25.22,22900,-7.21,20250207,18990,11.90,20250103,32800,-35.21,20240422,16970,25.22,20241209,1.96,N,054950,500,60 억,,1149128,N,N,17996,N,00,N
 20250307,140530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21200,100,2,0.47,478845025,22551,33.99,21000,21450,20950,27400,14800,21100,21233.87,9.50,0,4296,22200,21650,21350,20800,20500,21500,20650,60,6300,500,15610,50,1,12089892,2563,9.77,1.26,12,0.19,2171.00,16796.00,32800,20240422,-35.37,16970,20241209,24.93,22900,-7.42,20250207,18990,11.64,20250103,32800,-35.37,20240422,16970,24.93,20241209,1.96,N,054950,500,60 억,,1149128,N,N,17996,N,00,N
diff --git a/055490/price/prices-20250301.csv b/055490/price/prices-20250301.csv
index d1e65c1d0bc7..083962335a6a 100644
--- a/055490/price/prices-20250301.csv
+++ b/055490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160530,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14210,130,2,0.92,90400030,6378,104.82,13820,14490,13820,18300,9860,14080,14173.72,3.71,0,560,14433,14256,14113,13936,13793,14345,14025,38,4220,500,10130,10,1,4769650,678,8.32,0.44,12,0.13,1708.00,32047.00,36350,20240617,-60.91,11750,20241210,20.94,15650,-9.20,20250226,12110,17.34,20250102,36350,-60.91,20240617,11750,20.94,20241210,2.65,N,055490,500,37 억,,176962,N,N,0,N,00,N
+20250310,150534,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14210,130,2,0.92,85900600,6061,99.61,13820,14490,13820,18300,9860,14080,14172.68,3.71,0,361,14433,14256,14113,13936,13793,14345,14025,38,4220,500,10130,10,1,4769650,678,8.32,0.44,12,0.13,1708.00,32047.00,36350,20240617,-60.91,11750,20241210,20.94,15650,-9.20,20250226,12110,17.34,20250102,36350,-60.91,20240617,11750,20.94,20241210,2.65,N,055490,500,37 억,,176962,N,N,0,N,00,N
+20250310,140533,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14320,240,2,1.70,73877010,5216,85.72,13820,14490,13820,18300,9860,14080,14163.54,3.71,0,-34,14433,14256,14113,13936,13793,14345,14025,38,4220,500,10130,10,1,4769650,683,8.38,0.45,12,0.11,1708.00,32047.00,36350,20240617,-60.61,11750,20241210,21.87,15650,-8.50,20250226,12110,18.25,20250102,36350,-60.61,20240617,11750,21.87,20241210,2.65,N,055490,500,37 억,,176962,N,N,0,N,00,N
+20250310,130533,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14490,410,2,2.91,51199970,3643,59.87,13820,14490,13820,18300,9860,14080,14054.34,3.71,0,50,14433,14256,14113,13936,13793,14345,14025,38,4220,500,10130,10,1,4769650,691,8.48,0.45,12,0.08,1708.00,32047.00,36350,20240617,-60.14,11750,20241210,23.32,15650,-7.41,20250226,12110,19.65,20250102,36350,-60.14,20240617,11750,23.32,20241210,2.65,N,055490,500,37 억,,176962,N,N,0,N,00,N
+20250310,120531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14210,130,2,0.92,36303900,2592,42.60,13820,14230,13820,18300,9860,14080,14006.13,3.71,0,-262,14433,14256,14113,13936,13793,14345,14025,38,4220,500,10130,10,1,4769650,678,8.32,0.44,12,0.05,1708.00,32047.00,36350,20240617,-60.91,11750,20241210,20.94,15650,-9.20,20250226,12110,17.34,20250102,36350,-60.91,20240617,11750,20.94,20241210,2.65,N,055490,500,37 억,,176962,N,N,0,N,00,N
+20250310,110531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14050,-30,5,-0.21,30838390,2207,36.27,13820,14060,13820,18300,9860,14080,13972.99,3.71,0,-257,14433,14256,14113,13936,13793,14345,14025,38,4220,500,10130,10,1,4769650,670,8.23,0.44,12,0.05,1708.00,32047.00,36350,20240617,-61.35,11750,20241210,19.57,15650,-10.22,20250226,12110,16.02,20250102,36350,-61.35,20240617,11750,19.57,20241210,2.65,N,055490,500,37 억,,176962,N,N,0,N,00,N
+20250310,100532,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13960,-120,5,-0.85,16016270,1147,18.85,13820,14060,13820,18300,9860,14080,13963.62,3.71,0,-318,14433,14256,14113,13936,13793,14345,14025,38,4220,500,10130,10,1,4769650,666,8.17,0.44,12,0.02,1708.00,32047.00,36350,20240617,-61.60,11750,20241210,18.81,15650,-10.80,20250226,12110,15.28,20250102,36350,-61.60,20240617,11750,18.81,20241210,2.65,N,055490,500,37 억,,176962,N,N,0,N,00,N
+20250310,090532,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13870,-210,5,-1.49,2932450,212,3.48,13820,14050,13820,18300,9860,14080,13832.31,3.71,0,-24,14433,14256,14113,13936,13793,14345,14025,38,4220,500,10130,10,1,4769650,662,8.12,0.43,12,0.00,1708.00,32047.00,36350,20240617,-61.84,11750,20241210,18.04,15650,-11.37,20250226,12110,14.53,20250102,36350,-61.84,20240617,11750,18.04,20241210,2.65,N,055490,500,37 억,,176962,N,N,0,N,00,N
 20250307,160530,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14080,20,2,0.14,76557155,5436,62.29,14060,14290,13970,18270,9850,14060,14083.36,3.69,0,989,14813,14436,14193,13816,13573,14315,13695,38,4210,500,10120,10,1,4769650,672,8.24,0.44,12,0.11,1708.00,32047.00,36350,20240617,-61.27,11750,20241210,19.83,15650,-10.03,20250226,12110,16.27,20250102,36350,-61.27,20240617,11750,19.83,20241210,2.71,N,055490,500,37 억,,175937,N,N,2,N,00,N
 20250307,150533,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14070,10,2,0.07,70661555,5017,57.49,14060,14290,13970,18270,9850,14060,14084.42,3.69,0,989,14813,14436,14193,13816,13573,14315,13695,38,4210,500,10120,10,1,4769650,671,8.24,0.44,12,0.11,1708.00,32047.00,36350,20240617,-61.29,11750,20241210,19.74,15650,-10.10,20250226,12110,16.18,20250102,36350,-61.29,20240617,11750,19.74,20241210,2.71,N,055490,500,37 억,,175937,N,N,2,N,00,N
 20250307,140531,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14110,50,2,0.36,57596370,4090,46.87,14060,14290,13970,18270,9850,14060,14082.24,3.69,0,604,14813,14436,14193,13816,13573,14315,13695,38,4210,500,10120,10,1,4769650,673,8.26,0.44,12,0.09,1708.00,32047.00,36350,20240617,-61.18,11750,20241210,20.09,15650,-9.84,20250226,12110,16.52,20250102,36350,-61.18,20240617,11750,20.09,20241210,2.71,N,055490,500,37 억,,175937,N,N,2,N,00,N
diff --git a/055550/price/prices-20250301.csv b/055550/price/prices-20250301.csv
index 320fadceef1b..c9e8393c781f 100644
--- a/055550/price/prices-20250301.csv
+++ b/055550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160530,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45600,600,2,1.33,44119217525,967570,53.66,45050,46050,44900,58500,31500,45000,45599.46,58.75,0,51192,46733,45866,45383,44516,44033,45625,44275,26956,13500,5000,34200,50,1,503445325,229571,5.43,0.43,12,0.19,8398.00,106019.00,64600,20240826,-29.41,39850,20240226,14.43,52000,-12.31,20250205,44400,2.70,20250305,64600,-29.41,20240826,40450,12.73,20240417,0.14,N,055550,5000,26955 억,,295790967,N,N,4579,N,00,N
+20250310,150534,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45550,550,2,1.22,40237115175,882412,48.94,45050,46050,44900,58500,31500,45000,45600.66,58.75,0,59018,46733,45866,45383,44516,44033,45625,44275,26956,13500,5000,34200,50,1,503445325,229319,5.42,0.43,12,0.18,8398.00,106019.00,64600,20240826,-29.49,39850,20240226,14.30,52000,-12.40,20250205,44400,2.59,20250305,64600,-29.49,20240826,40450,12.61,20240417,0.14,N,055550,5000,26955 억,,295790967,N,N,12707,N,00,N
+20250310,140534,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45750,750,2,1.67,34646085675,759976,42.15,45050,46050,44900,58500,31500,45000,45590.27,58.75,0,82321,46733,45866,45383,44516,44033,45625,44275,26956,13500,5000,34200,50,1,503445325,230326,5.45,0.43,12,0.15,8398.00,106019.00,64600,20240826,-29.18,39850,20240226,14.81,52000,-12.02,20250205,44400,3.04,20250305,64600,-29.18,20240826,40450,13.10,20240417,0.14,N,055550,5000,26955 억,,295790967,N,N,12707,N,00,N
+20250310,130533,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45650,650,2,1.44,30547209525,670260,37.17,45050,46050,44900,58500,31500,45000,45577.25,58.75,0,89098,46733,45866,45383,44516,44033,45625,44275,26956,13500,5000,34200,50,1,503445325,229823,5.44,0.43,12,0.13,8398.00,106019.00,64600,20240826,-29.33,39850,20240226,14.55,52000,-12.21,20250205,44400,2.82,20250305,64600,-29.33,20240826,40450,12.86,20240417,0.14,N,055550,5000,26955 억,,295790967,N,N,12707,N,00,N
+20250310,120531,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45600,600,2,1.33,27807787100,610246,33.84,45050,46050,44900,58500,31500,45000,45570.42,58.75,0,97310,46733,45866,45383,44516,44033,45625,44275,26956,13500,5000,34200,50,1,503445325,229571,5.43,0.43,12,0.12,8398.00,106019.00,64600,20240826,-29.41,39850,20240226,14.43,52000,-12.31,20250205,44400,2.70,20250305,64600,-29.41,20240826,40450,12.73,20240417,0.14,N,055550,5000,26955 억,,295790967,N,N,12707,N,00,N
+20250310,110531,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45700,700,2,1.56,25026906425,549343,30.47,45050,46050,44900,58500,31500,45000,45560.35,58.75,0,112339,46733,45866,45383,44516,44033,45625,44275,26956,13500,5000,34200,50,1,503445325,230075,5.44,0.43,12,0.11,8398.00,106019.00,64600,20240826,-29.26,39850,20240226,14.68,52000,-12.12,20250205,44400,2.93,20250305,64600,-29.26,20240826,40450,12.98,20240417,0.14,N,055550,5000,26955 억,,295790967,N,N,12707,N,00,N
+20250310,100532,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45900,900,2,2.00,20384041725,447964,24.84,45050,46050,44900,58500,31500,45000,45506.48,58.75,0,122786,46733,45866,45383,44516,44033,45625,44275,26956,13500,5000,34200,50,1,503445325,231081,5.47,0.43,12,0.09,8398.00,106019.00,64600,20240826,-28.95,39850,20240226,15.18,52000,-11.73,20250205,44400,3.38,20250305,64600,-28.95,20240826,40450,13.47,20240417,0.14,N,055550,5000,26955 억,,295790967,N,N,12707,N,00,N
+20250310,090532,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45300,300,2,0.67,5610268275,124196,6.89,45050,45450,44900,58500,31500,45000,45176.12,58.75,0,14782,46733,45866,45383,44516,44033,45625,44275,26956,13500,5000,34200,50,1,503445325,228061,5.39,0.43,12,0.02,8398.00,106019.00,64600,20240826,-29.88,39850,20240226,13.68,52000,-12.88,20250205,44400,2.03,20250305,64600,-29.88,20240826,40450,11.99,20240417,0.14,N,055550,5000,26955 억,,295790967,N,N,12707,N,00,N
 20250307,160531,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45000,-1350,5,-2.91,79400804625,1748357,90.79,45750,46250,44900,60200,32450,46350,45414.56,58.81,0,-927788,47450,46900,46050,45500,44650,47175,45775,26956,13850,5000,35220,50,1,503445325,226550,5.36,0.42,12,0.35,8398.00,106019.00,64600,20240826,-30.34,39850,20240226,12.92,52000,-13.46,20250205,44400,1.35,20250305,64600,-30.34,20240826,40450,11.25,20240417,0.13,N,055550,5000,26955 억,,296082171,N,N,12707,N,00,N
 20250307,150533,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45100,-1250,5,-2.70,71928450600,1582392,82.17,45750,46250,44900,60200,32450,46350,45455.52,58.81,0,-820853,47450,46900,46050,45500,44650,47175,45775,26956,13850,5000,35220,50,1,503445325,227054,5.37,0.43,12,0.31,8398.00,106019.00,64600,20240826,-30.19,39850,20240226,13.17,52000,-13.27,20250205,44400,1.58,20250305,64600,-30.19,20240826,40450,11.50,20240417,0.13,N,055550,5000,26955 억,,296082171,N,N,2716,N,00,N
 20250307,140531,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,45050,-1300,5,-2.80,65223577875,1433678,74.45,45750,46250,44900,60200,32450,46350,45493.88,58.81,0,-778719,47450,46900,46050,45500,44650,47175,45775,26956,13850,5000,35220,50,1,503445325,226802,5.36,0.42,12,0.28,8398.00,106019.00,64600,20240826,-30.26,39850,20240226,13.05,52000,-13.37,20250205,44400,1.46,20250305,64600,-30.26,20240826,40450,11.37,20240417,0.13,N,055550,5000,26955 억,,296082171,N,N,2716,N,00,N
diff --git a/056080/price/prices-20250301.csv b/056080/price/prices-20250301.csv
index c38c3d0c7c44..ad9f7970582c 100644
--- a/056080/price/prices-20250301.csv
+++ b/056080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,-50,5,-0.64,1647313855,210026,99.68,7820,8020,7720,10160,5480,7820,7843.53,12.79,0,-35390,8080,7950,7880,7750,7680,7915,7715,188,2340,500,5470,10,1,37512152,2915,-56.30,7.49,12,0.56,-138.00,1037.00,10530,20250210,-26.21,5030,20241113,54.47,10530,-26.21,20250210,6720,15.62,20250102,10530,-26.21,20250210,5030,54.47,20241113,1.34,N,056080,500,187 억,,4797984,N,N,856,N,00,N
+20250310,150534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,-30,5,-0.38,1536317160,195758,92.91,7820,8020,7720,10160,5480,7820,7848.04,12.79,0,-36298,8080,7950,7880,7750,7680,7915,7715,188,2340,500,5470,10,1,37512152,2922,-56.45,7.51,12,0.52,-138.00,1037.00,10530,20250210,-26.02,5030,20241113,54.87,10530,-26.02,20250210,6720,15.92,20250102,10530,-26.02,20250210,5030,54.87,20241113,1.34,N,056080,500,187 억,,4797984,N,N,1244,N,00,N
+20250310,140534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,20,2,0.26,1379859025,175695,83.38,7820,8020,7720,10160,5480,7820,7853.72,12.79,0,-33880,8080,7950,7880,7750,7680,7915,7715,188,2340,500,5470,10,1,37512152,2941,-56.81,7.56,12,0.47,-138.00,1037.00,10530,20250210,-25.55,5030,20241113,55.86,10530,-25.55,20250210,6720,16.67,20250102,10530,-25.55,20250210,5030,55.86,20241113,1.34,N,056080,500,187 억,,4797984,N,N,1244,N,00,N
+20250310,130533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,30,2,0.38,1287942715,163997,77.83,7820,8020,7720,10160,5480,7820,7853.45,12.79,0,-31740,8080,7950,7880,7750,7680,7915,7715,188,2340,500,5470,10,1,37512152,2945,-56.88,7.57,12,0.44,-138.00,1037.00,10530,20250210,-25.45,5030,20241113,56.06,10530,-25.45,20250210,6720,16.82,20250102,10530,-25.45,20250210,5030,56.06,20241113,1.34,N,056080,500,187 억,,4797984,N,N,1244,N,00,N
+20250310,120532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,20,2,0.26,1230710090,156695,74.37,7820,8020,7720,10160,5480,7820,7854.18,12.79,0,-31178,8080,7950,7880,7750,7680,7915,7715,188,2340,500,5470,10,1,37512152,2941,-56.81,7.56,12,0.42,-138.00,1037.00,10530,20250210,-25.55,5030,20241113,55.86,10530,-25.55,20250210,6720,16.67,20250102,10530,-25.55,20250210,5030,55.86,20241113,1.34,N,056080,500,187 억,,4797984,N,N,1244,N,00,N
+20250310,110531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,30,2,0.38,1129903280,143822,68.26,7820,8020,7720,10160,5480,7820,7856.26,12.79,0,-31503,8080,7950,7880,7750,7680,7915,7715,188,2340,500,5470,10,1,37512152,2945,-56.88,7.57,12,0.38,-138.00,1037.00,10530,20250210,-25.45,5030,20241113,56.06,10530,-25.45,20250210,6720,16.82,20250102,10530,-25.45,20250210,5030,56.06,20241113,1.34,N,056080,500,187 억,,4797984,N,N,1244,N,00,N
+20250310,100533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,-10,5,-0.13,785651240,99535,47.24,7820,8020,7780,10160,5480,7820,7893.22,12.79,0,-18210,8080,7950,7880,7750,7680,7915,7715,188,2340,500,5470,10,1,37512152,2930,-56.59,7.53,12,0.27,-138.00,1037.00,10530,20250210,-25.83,5030,20241113,55.27,10530,-25.83,20250210,6720,16.22,20250102,10530,-25.83,20250210,5030,55.27,20241113,1.34,N,056080,500,187 억,,4797984,N,N,1244,N,00,N
+20250310,090533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,170,2,2.17,145273060,18351,8.71,7820,8020,7780,10160,5480,7820,7916.36,12.79,0,-531,8080,7950,7880,7750,7680,7915,7715,188,2340,500,5470,10,1,37512152,2997,-57.90,7.70,12,0.05,-138.00,1037.00,10530,20250210,-24.12,5030,20241113,58.85,10530,-24.12,20250210,6720,18.90,20250102,10530,-24.12,20250210,5030,58.85,20241113,1.34,N,056080,500,187 억,,4797984,N,N,1244,N,00,N
 20250307,160531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,-130,5,-1.64,1641290380,208403,74.23,7940,8010,7810,10330,5570,7950,7875.61,12.77,0,5855,8290,8120,8030,7860,7770,8075,7815,188,2380,500,5560,10,1,37512152,2933,-56.67,7.54,12,0.56,-138.00,1037.00,10530,20250210,-25.74,5030,20241113,55.47,10530,-25.74,20250210,6720,16.37,20250102,10530,-25.74,20250210,5030,55.47,20241113,1.35,N,056080,500,187 억,,4792131,N,N,1244,N,00,N
 20250307,150533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,-110,5,-1.38,1553345870,197171,70.23,7940,8010,7810,10330,5570,7950,7878.17,12.77,0,2225,8290,8120,8030,7860,7770,8075,7815,188,2380,500,5560,10,1,37512152,2941,-56.81,7.56,12,0.53,-138.00,1037.00,10530,20250210,-25.55,5030,20241113,55.86,10530,-25.55,20250210,6720,16.67,20250102,10530,-25.55,20250210,5030,55.86,20241113,1.35,N,056080,500,187 억,,4792131,N,N,36147,N,00,N
 20250307,140531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,-110,5,-1.38,1173808150,148672,52.96,7940,8010,7830,10330,5570,7950,7895.29,12.77,0,-5608,8290,8120,8030,7860,7770,8075,7815,188,2380,500,5560,10,1,37512152,2941,-56.81,7.56,12,0.40,-138.00,1037.00,10530,20250210,-25.55,5030,20241113,55.86,10530,-25.55,20250210,6720,16.67,20250102,10530,-25.55,20250210,5030,55.86,20241113,1.35,N,056080,500,187 억,,4792131,N,N,36147,N,00,N
diff --git a/056090/price/prices-20250301.csv b/056090/price/prices-20250301.csv
index 4b5cf9106851..ac93671a2834 100644
--- a/056090/price/prices-20250301.csv
+++ b/056090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160531,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,896,-14,5,-1.54,248128965,276484,207.65,910,912,891,1183,637,910,897.44,0.88,0,-8284,926,918,909,901,892,913,896,516,273,500,580,1,1,103259036,925,42.67,1.17,12,0.27,21.00,763.00,3030,20240611,-70.43,891,20250310,0.56,1270,-29.45,20250206,891,0.56,20250310,3030,-70.43,20240611,891,0.56,20250310,1.04,N,056090,500,516 억,,907353,N,N,3,N,00,N
+20250310,150535,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,900,-10,5,-1.10,231490312,258005,193.77,910,912,891,1183,637,910,897.23,0.88,0,-3721,926,918,909,901,892,913,896,516,273,500,580,1,1,103259036,929,42.86,1.18,12,0.25,21.00,763.00,3030,20240611,-70.30,891,20250310,1.01,1270,-29.13,20250206,891,1.01,20250310,3030,-70.30,20240611,891,1.01,20250310,1.04,N,056090,500,516 억,,907353,N,N,68,N,00,N
+20250310,140534,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,905,-5,5,-0.55,211550900,235864,177.15,910,912,891,1183,637,910,896.92,0.88,0,-3119,926,918,909,901,892,913,896,516,273,500,580,1,1,103259036,934,43.10,1.19,12,0.23,21.00,763.00,3030,20240611,-70.13,891,20250310,1.57,1270,-28.74,20250206,891,1.57,20250310,3030,-70.13,20240611,891,1.57,20250310,1.04,N,056090,500,516 억,,907353,N,N,68,N,00,N
+20250310,130533,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,901,-9,5,-0.99,188971601,210834,158.35,910,912,891,1183,637,910,896.31,0.88,0,-9722,926,918,909,901,892,913,896,516,273,500,580,1,1,103259036,930,42.90,1.18,12,0.20,21.00,763.00,3030,20240611,-70.26,891,20250310,1.12,1270,-29.06,20250206,891,1.12,20250310,3030,-70.26,20240611,891,1.12,20250310,1.04,N,056090,500,516 억,,907353,N,N,68,N,00,N
+20250310,120532,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,900,-10,5,-1.10,136089879,151866,114.06,910,912,891,1183,637,910,896.12,0.88,0,-27111,926,918,909,901,892,913,896,516,273,500,580,1,1,103259036,929,42.86,1.18,12,0.15,21.00,763.00,3030,20240611,-70.30,891,20250310,1.01,1270,-29.13,20250206,891,1.01,20250310,3030,-70.30,20240611,891,1.01,20250310,1.04,N,056090,500,516 억,,907353,N,N,68,N,00,N
+20250310,110532,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,896,-14,5,-1.54,109726364,122487,91.99,910,912,891,1183,637,910,895.82,0.88,0,-35255,926,918,909,901,892,913,896,516,273,500,580,1,1,103259036,925,42.67,1.17,12,0.12,21.00,763.00,3030,20240611,-70.43,891,20250310,0.56,1270,-29.45,20250206,891,0.56,20250310,3030,-70.43,20240611,891,0.56,20250310,1.04,N,056090,500,516 억,,907353,N,N,68,N,00,N
+20250310,100533,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,896,-14,5,-1.54,51351933,57144,42.92,910,912,891,1183,637,910,898.64,0.88,0,-15166,926,918,909,901,892,913,896,516,273,500,580,1,1,103259036,925,42.67,1.17,12,0.06,21.00,763.00,3030,20240611,-70.43,891,20250310,0.56,1270,-29.45,20250206,891,0.56,20250310,3030,-70.43,20240611,891,0.56,20250310,1.04,N,056090,500,516 억,,907353,N,N,68,N,00,N
+20250310,090533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,903,-7,5,-0.77,6164307,6816,5.12,910,912,902,1183,637,910,904.39,0.88,0,-1340,926,918,909,901,892,913,896,516,273,500,580,1,1,103259036,932,43.00,1.18,12,0.01,21.00,763.00,3030,20240611,-70.20,900,20250307,0.33,1270,-28.90,20250206,900,0.33,20250307,3030,-70.20,20240611,900,0.33,20250307,1.04,N,056090,500,516 억,,907353,N,N,68,N,00,N
 20250307,160531,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,910,-1,5,-0.11,120602383,133136,49.84,911,917,900,1184,638,911,905.86,0.90,0,-19933,939,925,915,901,891,920,896,516,273,500,580,1,1,103259036,940,43.33,1.19,12,0.13,21.00,763.00,3030,20240611,-69.97,900,20250307,1.11,1270,-28.35,20250206,900,1.11,20250307,3030,-69.97,20240611,900,1.11,20250307,1.05,N,056090,500,516 억,,927296,N,N,68,N,00,N
 20250307,150534,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,906,-5,5,-0.55,114353466,126250,47.27,911,917,900,1184,638,911,905.77,0.90,0,-15576,939,925,915,901,891,920,896,516,273,500,580,1,1,103259036,936,43.14,1.19,12,0.12,21.00,763.00,3030,20240611,-70.10,900,20250307,0.67,1270,-28.66,20250206,900,0.67,20250307,3030,-70.10,20240611,900,0.67,20250307,1.05,N,056090,500,516 억,,927296,N,N,504,N,00,N
 20250307,140531,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,910,-1,5,-0.11,98679386,108951,40.79,911,917,900,1184,638,911,905.72,0.90,0,-11653,939,925,915,901,891,920,896,516,273,500,580,1,1,103259036,940,43.33,1.19,12,0.11,21.00,763.00,3030,20240611,-69.97,900,20250307,1.11,1270,-28.35,20250206,900,1.11,20250307,3030,-69.97,20240611,900,1.11,20250307,1.05,N,056090,500,516 억,,927296,N,N,504,N,00,N
diff --git a/056190/price/prices-20250301.csv b/056190/price/prices-20250301.csv
index 7c0372a3fc08..8215bd70c209 100644
--- a/056190/price/prices-20250301.csv
+++ b/056190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19700,-80,5,-0.40,1824552935,92340,69.16,19890,19890,19590,25700,13850,19780,19759.11,11.17,0,-10579,20193,19986,19783,19576,19373,19885,19475,180,5920,500,14630,10,1,35908760,7074,17.70,0.62,12,0.26,1113.00,31958.00,30400,20240620,-35.20,17250,20241115,14.20,21050,-6.41,20250221,17700,11.30,20250210,30400,-35.20,20240620,17250,14.20,20241115,0.56,N,056190,500,179 억,,4010337,N,N,135,N,00,N
+20250310,150535,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19720,-60,5,-0.30,1740631065,88083,65.97,19890,19890,19590,25700,13850,19780,19761.26,11.17,0,-11479,20193,19986,19783,19576,19373,19885,19475,180,5920,500,14630,10,1,35908760,7081,17.72,0.62,12,0.25,1113.00,31958.00,30400,20240620,-35.13,17250,20241115,14.32,21050,-6.32,20250221,17700,11.41,20250210,30400,-35.13,20240620,17250,14.32,20241115,0.56,N,056190,500,179 억,,4010337,N,N,62,N,00,N
+20250310,140534,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19800,20,2,0.10,1243748265,62969,47.16,19890,19890,19590,25700,13850,19780,19751.76,11.17,0,304,20193,19986,19783,19576,19373,19885,19475,180,5920,500,14630,10,1,35908760,7110,17.79,0.62,12,0.18,1113.00,31958.00,30400,20240620,-34.87,17250,20241115,14.78,21050,-5.94,20250221,17700,11.86,20250210,30400,-34.87,20240620,17250,14.78,20241115,0.56,N,056190,500,179 억,,4010337,N,N,62,N,00,N
+20250310,130534,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19780,0,3,0.00,797401125,40439,30.29,19890,19890,19590,25700,13850,19780,19718.62,11.17,0,-646,20193,19986,19783,19576,19373,19885,19475,180,5920,500,14630,10,1,35908760,7103,17.77,0.62,12,0.11,1113.00,31958.00,30400,20240620,-34.93,17250,20241115,14.67,21050,-6.03,20250221,17700,11.75,20250210,30400,-34.93,20240620,17250,14.67,20241115,0.56,N,056190,500,179 억,,4010337,N,N,62,N,00,N
+20250310,120532,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19680,-100,5,-0.51,561954955,28519,21.36,19890,19890,19590,25700,13850,19780,19704.58,11.17,0,-5351,20193,19986,19783,19576,19373,19885,19475,180,5920,500,14630,10,1,35908760,7067,17.68,0.62,12,0.08,1113.00,31958.00,30400,20240620,-35.26,17250,20241115,14.09,21050,-6.51,20250221,17700,11.19,20250210,30400,-35.26,20240620,17250,14.09,20241115,0.56,N,056190,500,179 억,,4010337,N,N,62,N,00,N
+20250310,110532,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19700,-80,5,-0.40,459918575,23336,17.48,19890,19890,19590,25700,13850,19780,19708.54,11.17,0,-4394,20193,19986,19783,19576,19373,19885,19475,180,5920,500,14630,10,1,35908760,7074,17.70,0.62,12,0.06,1113.00,31958.00,30400,20240620,-35.20,17250,20241115,14.20,21050,-6.41,20250221,17700,11.30,20250210,30400,-35.20,20240620,17250,14.20,20241115,0.56,N,056190,500,179 억,,4010337,N,N,62,N,00,N
+20250310,100533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19620,-160,5,-0.81,296626510,15022,11.25,19890,19890,19620,25700,13850,19780,19746.14,11.17,0,-2512,20193,19986,19783,19576,19373,19885,19475,180,5920,500,14630,10,1,35908760,7045,17.63,0.61,12,0.04,1113.00,31958.00,30400,20240620,-35.46,17250,20241115,13.74,21050,-6.79,20250221,17700,10.85,20250210,30400,-35.46,20240620,17250,13.74,20241115,0.56,N,056190,500,179 억,,4010337,N,N,62,N,00,N
+20250310,090533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19750,-30,5,-0.15,54253620,2736,2.05,19890,19890,19700,25700,13850,19780,19829.54,11.17,0,-1324,20193,19986,19783,19576,19373,19885,19475,180,5920,500,14630,10,1,35908760,7092,17.74,0.62,12,0.01,1113.00,31958.00,30400,20240620,-35.03,17250,20241115,14.49,21050,-6.18,20250221,17700,11.58,20250210,30400,-35.03,20240620,17250,14.49,20241115,0.56,N,056190,500,179 억,,4010337,N,N,62,N,00,N
 20250307,160531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19780,-220,5,-1.10,2644130510,133523,59.06,19790,19990,19580,26000,14000,20000,19802.81,11.29,0,-28585,21340,20670,20180,19510,19020,20425,19265,180,6000,500,14800,10,1,35908760,7103,17.77,0.62,12,0.37,1113.00,31958.00,30400,20240620,-34.93,17250,20241115,14.67,21050,-6.03,20250221,17700,11.75,20250210,30400,-34.93,20240620,17250,14.67,20241115,0.57,N,056190,500,179 억,,4054229,N,N,62,N,00,N
 20250307,150534,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19800,-200,5,-1.00,2554788695,129007,57.07,19790,19990,19580,26000,14000,20000,19803.49,11.29,0,-27102,21340,20670,20180,19510,19020,20425,19265,180,6000,500,14800,10,1,35908760,7110,17.79,0.62,12,0.36,1113.00,31958.00,30400,20240620,-34.87,17250,20241115,14.78,21050,-5.94,20250221,17700,11.86,20250210,30400,-34.87,20240620,17250,14.78,20241115,0.57,N,056190,500,179 억,,4054229,N,N,5,N,00,N
 20250307,140532,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19760,-240,5,-1.20,1477372495,74851,33.11,19790,19890,19580,26000,14000,20000,19737.51,11.29,0,-6766,21340,20670,20180,19510,19020,20425,19265,180,6000,500,14800,10,1,35908760,7096,17.75,0.62,12,0.21,1113.00,31958.00,30400,20240620,-35.00,17250,20241115,14.55,21050,-6.13,20250221,17700,11.64,20250210,30400,-35.00,20240620,17250,14.55,20241115,0.57,N,056190,500,179 억,,4054229,N,N,5,N,00,N
diff --git a/056360/price/prices-20250301.csv b/056360/price/prices-20250301.csv
index 6736e7bb2ade..0bfbdba43a07 100644
--- a/056360/price/prices-20250301.csv
+++ b/056360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,10,2,0.18,546902965,96783,49.62,5620,5800,5570,7380,3980,5680,5650.61,0.66,0,20614,5960,5820,5710,5570,5460,5765,5515,49,1700,500,3740,10,1,9796800,557,69.39,0.42,12,0.99,82.00,13604.00,9690,20250103,-41.28,3585,20240805,58.72,9690,-41.28,20250103,5400,5.37,20250304,9690,-41.28,20250103,3585,58.72,20240805,2.62,N,056360,500,48 억,,64532,N,N,0,N,00,N
+20250310,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5665,-15,5,-0.26,511449915,90546,46.42,5620,5800,5570,7380,3980,5680,5648.36,0.66,0,19558,5960,5820,5710,5570,5460,5765,5515,49,1700,500,3740,10,1,9796800,555,69.09,0.42,12,0.92,82.00,13604.00,9690,20250103,-41.54,3585,20240805,58.02,9690,-41.54,20250103,5400,4.91,20250304,9690,-41.54,20250103,3585,58.02,20240805,2.62,N,056360,500,48 억,,64532,N,N,0,N,00,N
+20250310,140535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,20,2,0.35,439302950,77849,39.91,5620,5800,5570,7380,3980,5680,5642.81,0.66,0,19942,5960,5820,5710,5570,5460,5765,5515,49,1700,500,3740,10,1,9796800,558,69.51,0.42,12,0.79,82.00,13604.00,9690,20250103,-41.18,3585,20240805,59.00,9690,-41.18,20250103,5400,5.56,20250304,9690,-41.18,20250103,3585,59.00,20240805,2.62,N,056360,500,48 억,,64532,N,N,0,N,00,N
+20250310,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,10,2,0.18,384488370,68198,34.97,5620,5800,5570,7380,3980,5680,5637.55,0.66,0,17706,5960,5820,5710,5570,5460,5765,5515,49,1700,500,3740,10,1,9796800,557,69.39,0.42,12,0.70,82.00,13604.00,9690,20250103,-41.28,3585,20240805,58.72,9690,-41.28,20250103,5400,5.37,20250304,9690,-41.28,20250103,3585,58.72,20240805,2.62,N,056360,500,48 억,,64532,N,N,0,N,00,N
+20250310,120533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,40,2,0.70,354603380,62954,32.28,5620,5800,5570,7380,3980,5680,5632.41,0.66,0,16937,5960,5820,5710,5570,5460,5765,5515,49,1700,500,3740,10,1,9796800,560,69.76,0.42,12,0.64,82.00,13604.00,9690,20250103,-40.97,3585,20240805,59.55,9690,-40.97,20250103,5400,5.93,20250304,9690,-40.97,20250103,3585,59.55,20240805,2.62,N,056360,500,48 억,,64532,N,N,0,N,00,N
+20250310,110532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-50,5,-0.88,328126060,58298,29.89,5620,5800,5570,7380,3980,5680,5628.04,0.66,0,16040,5960,5820,5710,5570,5460,5765,5515,49,1700,500,3740,10,1,9796800,552,68.66,0.41,12,0.60,82.00,13604.00,9690,20250103,-41.90,3585,20240805,57.04,9690,-41.90,20250103,5400,4.26,20250304,9690,-41.90,20250103,3585,57.04,20240805,2.62,N,056360,500,48 억,,64532,N,N,0,N,00,N
+20250310,100534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-60,5,-1.06,278676570,49516,25.39,5620,5800,5570,7380,3980,5680,5627.55,0.66,0,14895,5960,5820,5710,5570,5460,5765,5515,49,1700,500,3740,10,1,9796800,551,68.54,0.41,12,0.51,82.00,13604.00,9690,20250103,-42.00,3585,20240805,56.76,9690,-42.00,20250103,5400,4.07,20250304,9690,-42.00,20250103,3585,56.76,20240805,2.62,N,056360,500,48 억,,64532,N,N,0,N,00,N
+20250310,090534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,-40,5,-0.70,53990440,9534,4.89,5620,5800,5600,7380,3980,5680,5662.12,0.66,0,-3581,5960,5820,5710,5570,5460,5765,5515,49,1700,500,3740,10,1,9796800,553,68.78,0.41,12,0.10,82.00,13604.00,9690,20250103,-41.80,3585,20240805,57.32,9690,-41.80,20250103,5400,4.44,20250304,9690,-41.80,20250103,3585,57.32,20240805,2.62,N,056360,500,48 억,,64532,N,N,0,N,00,N
 20250307,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-130,5,-2.24,1098197070,193314,9.47,5730,5850,5600,7550,4070,5810,5680.90,0.47,0,5691,6536,6172,5946,5582,5356,6060,5470,49,1740,500,3830,10,1,9796800,556,69.27,0.42,12,1.97,82.00,13604.00,9690,20250103,-41.38,3585,20240805,58.44,9690,-41.38,20250103,5400,5.19,20250304,9690,-41.38,20250103,3585,58.44,20240805,1.94,N,056360,500,48 억,,45618,N,N,0,N,00,N
 20250307,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-150,5,-2.58,1039917470,183013,8.97,5730,5850,5600,7550,4070,5810,5682.21,0.47,0,2923,6536,6172,5946,5582,5356,6060,5470,49,1740,500,3830,10,1,9796800,554,69.02,0.42,12,1.87,82.00,13604.00,9690,20250103,-41.59,3585,20240805,57.88,9690,-41.59,20250103,5400,4.81,20250304,9690,-41.59,20250103,3585,57.88,20240805,1.94,N,056360,500,48 억,,45618,N,N,0,N,00,N
 20250307,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-120,5,-2.07,848327930,149003,7.30,5730,5850,5610,7550,4070,5810,5693.36,0.47,0,16211,6536,6172,5946,5582,5356,6060,5470,49,1740,500,3830,10,1,9796800,557,69.39,0.42,12,1.52,82.00,13604.00,9690,20250103,-41.28,3585,20240805,58.72,9690,-41.28,20250103,5400,5.37,20250304,9690,-41.28,20250103,3585,58.72,20240805,1.94,N,056360,500,48 억,,45618,N,N,0,N,00,N
diff --git a/056700/price/prices-20250301.csv b/056700/price/prices-20250301.csv
index 64f356995fd1..af307178fe1a 100644
--- a/056700/price/prices-20250301.csv
+++ b/056700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,-6,5,-0.37,19207863,11847,74.22,1631,1634,1610,2120,1143,1632,1621.33,0.80,0,-1102,1653,1642,1629,1618,1605,1648,1624,146,488,500,1070,1,1,29135091,474,-2.92,0.51,12,0.04,-556.00,3209.00,2785,20240226,-41.62,1361,20241209,19.47,1760,-7.61,20250115,1575,3.24,20250204,2315,-29.76,20240627,1361,19.47,20241209,2.01,N,056700,500,145 억,,231781,N,N,0,N,00,N
+20250310,150535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1624,-8,5,-0.49,11322192,6996,43.83,1631,1634,1610,2120,1143,1632,1618.38,0.80,0,-641,1653,1642,1629,1618,1605,1648,1624,146,488,500,1070,1,1,29135091,473,-2.92,0.51,12,0.02,-556.00,3209.00,2785,20240226,-41.69,1361,20241209,19.32,1760,-7.73,20250115,1575,3.11,20250204,2315,-29.85,20240627,1361,19.32,20241209,2.01,N,056700,500,145 억,,231781,N,N,0,N,00,N
+20250310,140535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1624,-8,5,-0.49,11208849,6926,43.39,1631,1634,1610,2120,1143,1632,1618.37,0.80,0,-636,1653,1642,1629,1618,1605,1648,1624,146,488,500,1070,1,1,29135091,473,-2.92,0.51,12,0.02,-556.00,3209.00,2785,20240226,-41.69,1361,20241209,19.32,1760,-7.73,20250115,1575,3.11,20250204,2315,-29.85,20240627,1361,19.32,20241209,2.01,N,056700,500,145 억,,231781,N,N,0,N,00,N
+20250310,130534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1625,-7,5,-0.43,10117825,6252,39.17,1631,1634,1610,2120,1143,1632,1618.33,0.80,0,-634,1653,1642,1629,1618,1605,1648,1624,146,488,500,1070,1,1,29135091,473,-2.92,0.51,12,0.02,-556.00,3209.00,2785,20240226,-41.65,1361,20241209,19.40,1760,-7.67,20250115,1575,3.17,20250204,2315,-29.81,20240627,1361,19.40,20241209,2.01,N,056700,500,145 억,,231781,N,N,0,N,00,N
+20250310,120533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1611,-21,5,-1.29,9619885,5945,37.24,1631,1634,1610,2120,1143,1632,1618.15,0.80,0,-343,1653,1642,1629,1618,1605,1648,1624,146,488,500,1070,1,1,29135091,469,-2.90,0.50,12,0.02,-556.00,3209.00,2785,20240226,-42.15,1361,20241209,18.37,1760,-8.47,20250115,1575,2.29,20250204,2315,-30.41,20240627,1361,18.37,20241209,2.01,N,056700,500,145 억,,231781,N,N,0,N,00,N
+20250310,110532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1621,-11,5,-0.67,4436190,2736,17.14,1631,1634,1618,2120,1143,1632,1621.41,0.80,0,-342,1653,1642,1629,1618,1605,1648,1624,146,488,500,1070,1,1,29135091,472,-2.92,0.51,12,0.01,-556.00,3209.00,2785,20240226,-41.80,1361,20241209,19.10,1760,-7.90,20250115,1575,2.92,20250204,2315,-29.98,20240627,1361,19.10,20241209,2.01,N,056700,500,145 억,,231781,N,N,0,N,00,N
+20250310,100534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1630,-2,5,-0.12,425109,262,1.64,1631,1634,1621,2120,1143,1632,1622.55,0.80,0,-19,1653,1642,1629,1618,1605,1648,1624,146,488,500,1070,1,1,29135091,475,-2.93,0.51,12,0.00,-556.00,3209.00,2785,20240226,-41.47,1361,20241209,19.76,1760,-7.39,20250115,1575,3.49,20250204,2315,-29.59,20240627,1361,19.76,20241209,2.01,N,056700,500,145 억,,231781,N,N,0,N,00,N
+20250310,090534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1630,-2,5,-0.12,19562,12,0.08,1631,1631,1630,2120,1143,1632,1630.17,0.80,0,0,1653,1642,1629,1618,1605,1648,1624,146,488,500,1070,1,1,29135091,475,-2.93,0.51,12,0.00,-556.00,3209.00,2785,20240226,-41.47,1361,20241209,19.76,1760,-7.39,20250115,1575,3.49,20250204,2315,-29.59,20240627,1361,19.76,20241209,2.01,N,056700,500,145 억,,231781,N,N,0,N,00,N
 20250307,160532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1632,-11,5,-0.67,25582667,15763,32.15,1625,1640,1616,2135,1151,1643,1622.96,0.80,0,-920,1691,1667,1644,1620,1597,1655,1608,146,492,500,1080,1,1,29135091,475,-2.94,0.51,12,0.05,-556.00,3209.00,2930,20240223,-44.30,1361,20241209,19.91,1760,-7.27,20250115,1575,3.62,20250204,2315,-29.50,20240627,1361,19.91,20241209,2.01,N,056700,500,145 억,,232560,N,N,0,N,00,N
 20250307,150535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1619,-24,5,-1.46,13816046,8527,17.39,1625,1640,1616,2135,1151,1643,1620.27,0.80,0,-744,1691,1667,1644,1620,1597,1655,1608,146,492,500,1080,1,1,29135091,472,-2.91,0.50,12,0.03,-556.00,3209.00,2930,20240223,-44.74,1361,20241209,18.96,1760,-8.01,20250115,1575,2.79,20250204,2315,-30.06,20240627,1361,18.96,20241209,2.01,N,056700,500,145 억,,232560,N,N,0,N,00,N
 20250307,140532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1622,-21,5,-1.28,12544498,7741,15.79,1625,1640,1616,2135,1151,1643,1620.53,0.80,0,-557,1691,1667,1644,1620,1597,1655,1608,146,492,500,1080,1,1,29135091,473,-2.92,0.51,12,0.03,-556.00,3209.00,2930,20240223,-44.64,1361,20241209,19.18,1760,-7.84,20250115,1575,2.98,20250204,2315,-29.94,20240627,1361,19.18,20241209,2.01,N,056700,500,145 억,,232560,N,N,0,N,00,N
diff --git a/056730/price/prices-20250301.csv b/056730/price/prices-20250301.csv
index fea2f7811c3a..277599b9af02 100644
--- a/056730/price/prices-20250301.csv
+++ b/056730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,672,8,2,1.20,6739229,10055,43.86,662,680,662,863,465,664,666.72,1.25,0,153,695,679,662,646,629,687,654,371,199,500,470,1,1,74111186,498,3.86,0.64,12,0.01,174.00,1056.00,1303,20240605,-48.43,630,20250122,6.67,775,-13.29,20250227,630,6.67,20250122,1303,-48.43,20240605,630,6.67,20250122,0.00,N,056730,500,370 억,,927400,N,N,0,N,00,N
+20250310,150536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,673,9,2,1.36,1563022,2346,10.23,662,680,662,863,465,664,666.25,1.25,0,43,695,679,662,646,629,687,654,371,199,500,470,1,1,74111186,499,3.87,0.64,12,0.00,174.00,1056.00,1303,20240605,-48.35,630,20250122,6.83,775,-13.16,20250227,630,6.83,20250122,1303,-48.35,20240605,630,6.83,20250122,0.00,N,056730,500,370 억,,927400,N,N,0,N,00,N
+20250310,140535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,673,9,2,1.36,1525389,2290,9.99,662,680,662,863,465,664,666.11,1.25,0,43,695,679,662,646,629,687,654,371,199,500,470,1,1,74111186,499,3.87,0.64,12,0.00,174.00,1056.00,1303,20240605,-48.35,630,20250122,6.83,775,-13.16,20250227,630,6.83,20250122,1303,-48.35,20240605,630,6.83,20250122,0.00,N,056730,500,370 억,,927400,N,N,0,N,00,N
+20250310,130535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,673,9,2,1.36,707870,1067,4.65,662,680,662,863,465,664,663.42,1.25,0,66,695,679,662,646,629,687,654,371,199,500,470,1,1,74111186,499,3.87,0.64,12,0.00,174.00,1056.00,1303,20240605,-48.35,630,20250122,6.83,775,-13.16,20250227,630,6.83,20250122,1303,-48.35,20240605,630,6.83,20250122,0.00,N,056730,500,370 억,,927400,N,N,0,N,00,N
+20250310,120533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,664,0,3,0.00,694491,1047,4.57,662,680,662,863,465,664,663.32,1.25,0,66,695,679,662,646,629,687,654,371,199,500,470,1,1,74111186,492,3.82,0.63,12,0.00,174.00,1056.00,1303,20240605,-49.04,630,20250122,5.40,775,-14.32,20250227,630,5.40,20250122,1303,-49.04,20240605,630,5.40,20250122,0.00,N,056730,500,370 억,,927400,N,N,0,N,00,N
+20250310,110533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,664,0,3,0.00,513597,775,3.38,662,680,662,863,465,664,662.71,1.25,0,-1,695,679,662,646,629,687,654,371,199,500,470,1,1,74111186,492,3.82,0.63,12,0.00,174.00,1056.00,1303,20240605,-49.04,630,20250122,5.40,775,-14.32,20250227,630,5.40,20250122,1303,-49.04,20240605,630,5.40,20250122,0.00,N,056730,500,370 억,,927400,N,N,0,N,00,N
+20250310,100534,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,3,2,0.45,510928,771,3.36,662,680,662,863,465,664,662.68,1.25,0,-1,695,679,662,646,629,687,654,371,199,500,470,1,1,74111186,494,3.83,0.63,12,0.00,174.00,1056.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,N,056730,500,370 억,,927400,N,N,0,N,00,N
+20250310,090534,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,662,-2,5,-0.30,662,1,0.00,662,662,662,863,465,664,662.00,1.25,0,0,695,679,662,646,629,687,654,371,199,500,470,1,1,74111186,491,3.80,0.63,12,0.00,174.00,1056.00,1303,20240605,-49.19,630,20250122,5.08,775,-14.58,20250227,630,5.08,20250122,1303,-49.19,20240605,630,5.08,20250122,0.00,N,056730,500,370 억,,927400,N,N,0,N,00,N
 20250307,160532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,664,1,2,0.15,15176855,22925,62.72,659,678,645,861,465,663,660.49,1.25,0,-65,673,668,660,655,647,664,651,371,198,500,470,1,1,74111186,492,3.82,0.63,12,0.03,174.00,1056.00,1303,20240605,-49.04,630,20250122,5.40,775,-14.32,20250227,630,5.40,20250122,1303,-49.04,20240605,630,5.40,20250122,0.00,N,056730,500,370 억,,927465,N,N,0,N,00,N
 20250307,150535,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,664,1,2,0.15,7783083,11788,32.25,659,678,645,861,465,663,660.25,1.25,0,-65,673,668,660,655,647,664,651,371,198,500,470,1,1,74111186,492,3.82,0.63,12,0.02,174.00,1056.00,1303,20240605,-49.04,630,20250122,5.40,775,-14.32,20250227,630,5.40,20250122,1303,-49.04,20240605,630,5.40,20250122,0.00,N,056730,500,370 억,,927465,N,N,0,N,00,N
 20250307,140532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,665,2,2,0.30,4822085,7246,19.83,659,678,659,861,465,663,665.48,1.25,0,-69,673,668,660,655,647,664,651,371,198,500,470,1,1,74111186,493,3.82,0.63,12,0.01,174.00,1056.00,1303,20240605,-48.96,630,20250122,5.56,775,-14.19,20250227,630,5.56,20250122,1303,-48.96,20240605,630,5.56,20250122,0.00,N,056730,500,370 억,,927465,N,N,0,N,00,N
diff --git a/057030/price/prices-20250301.csv b/057030/price/prices-20250301.csv
index 8dc784a1098e..c3e90c902f39 100644
--- a/057030/price/prices-20250301.csv
+++ b/057030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3780,-140,5,-3.57,550395083,143721,268.11,3865,3920,3775,5090,2745,3920,3829.61,1.98,0,8254,4110,4015,3950,3855,3790,3982,3822,82,1170,500,2820,5,1,16312697,617,12.15,1.16,12,0.88,311.00,3246.00,5580,20240229,-32.26,2960,20240805,27.70,4750,-20.42,20250117,3775,0.13,20250310,5420,-30.26,20241216,2960,27.70,20240805,5.58,N,057030,500,81 억,,323033,N,N,0,N,00,N
+20250310,150536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,-120,5,-3.06,510853198,133281,248.63,3865,3920,3775,5090,2745,3920,3832.90,1.98,0,13058,4110,4015,3950,3855,3790,3982,3822,82,1170,500,2820,5,1,16312697,620,12.22,1.17,12,0.82,311.00,3246.00,5580,20240229,-31.90,2960,20240805,28.38,4750,-20.00,20250117,3775,0.66,20250310,5420,-29.89,20241216,2960,28.38,20240805,5.58,N,057030,500,81 억,,323033,N,N,0,N,00,N
+20250310,140535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3830,-90,5,-2.30,463735495,120932,225.59,3865,3920,3775,5090,2745,3920,3834.68,1.98,0,20064,4110,4015,3950,3855,3790,3982,3822,82,1170,500,2820,5,1,16312697,625,12.32,1.18,12,0.74,311.00,3246.00,5580,20240229,-31.36,2960,20240805,29.39,4750,-19.37,20250117,3775,1.46,20250310,5420,-29.34,20241216,2960,29.39,20240805,5.58,N,057030,500,81 억,,323033,N,N,0,N,00,N
+20250310,130535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3835,-85,5,-2.17,436496445,113820,212.33,3865,3920,3775,5090,2745,3920,3834.97,1.98,0,18932,4110,4015,3950,3855,3790,3982,3822,82,1170,500,2820,5,1,16312697,626,12.33,1.18,12,0.70,311.00,3246.00,5580,20240229,-31.27,2960,20240805,29.56,4750,-19.26,20250117,3775,1.59,20250310,5420,-29.24,20241216,2960,29.56,20240805,5.58,N,057030,500,81 억,,323033,N,N,0,N,00,N
+20250310,120533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3815,-105,5,-2.68,397038855,103504,193.08,3865,3920,3775,5090,2745,3920,3835.98,1.98,0,12416,4110,4015,3950,3855,3790,3982,3822,82,1170,500,2820,5,1,16312697,622,12.27,1.18,12,0.63,311.00,3246.00,5580,20240229,-31.63,2960,20240805,28.89,4750,-19.68,20250117,3775,1.06,20250310,5420,-29.61,20241216,2960,28.89,20240805,5.58,N,057030,500,81 억,,323033,N,N,0,N,00,N
+20250310,110533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3815,-105,5,-2.68,354964110,92457,172.48,3865,3920,3775,5090,2745,3920,3839.23,1.98,0,9058,4110,4015,3950,3855,3790,3982,3822,82,1170,500,2820,5,1,16312697,622,12.27,1.18,12,0.57,311.00,3246.00,5580,20240229,-31.63,2960,20240805,28.89,4750,-19.68,20250117,3775,1.06,20250310,5420,-29.61,20241216,2960,28.89,20240805,5.58,N,057030,500,81 억,,323033,N,N,0,N,00,N
+20250310,100534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3845,-75,5,-1.91,244043200,63305,118.09,3865,3920,3820,5090,2745,3920,3855.04,1.98,0,17333,4110,4015,3950,3855,3790,3982,3822,82,1170,500,2820,5,1,16312697,627,12.36,1.18,12,0.39,311.00,3246.00,5580,20240229,-31.09,2960,20240805,29.90,4750,-19.05,20250117,3810,0.92,20250218,5420,-29.06,20241216,2960,29.90,20240805,5.58,N,057030,500,81 억,,323033,N,N,0,N,00,N
+20250310,090534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3900,-20,5,-0.51,42527265,10990,20.50,3865,3920,3865,5090,2745,3920,3869.63,1.98,0,7391,4110,4015,3950,3855,3790,3982,3822,82,1170,500,2820,5,1,16312697,636,12.54,1.20,12,0.07,311.00,3246.00,5580,20240229,-30.11,2960,20240805,31.76,4750,-17.89,20250117,3810,2.36,20250218,5420,-28.04,20241216,2960,31.76,20240805,5.58,N,057030,500,81 억,,323033,N,N,0,N,00,N
 20250307,160532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3920,-65,5,-1.63,210633190,53536,175.27,4040,4045,3885,5180,2790,3985,3934.42,2.07,0,-14342,4071,4027,3971,3927,3871,4050,3950,82,1195,500,2860,5,1,16312697,639,12.60,1.21,12,0.33,311.00,3246.00,5580,20240229,-29.75,2960,20240805,32.43,4750,-17.47,20250117,3810,2.89,20250218,5420,-27.68,20241216,2960,32.43,20240805,5.59,N,057030,500,81 억,,337375,N,N,0,N,00,N
 20250307,150535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3930,-55,5,-1.38,181618015,46144,151.07,4040,4045,3885,5180,2790,3985,3935.90,2.07,0,-14757,4071,4027,3971,3927,3871,4050,3950,82,1195,500,2860,5,1,16312697,641,12.64,1.21,12,0.28,311.00,3246.00,5580,20240229,-29.57,2960,20240805,32.77,4750,-17.26,20250117,3810,3.15,20250218,5420,-27.49,20241216,2960,32.77,20240805,5.59,N,057030,500,81 억,,337375,N,N,0,N,00,N
 20250307,140533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3970,-15,5,-0.38,87697395,22205,72.70,4040,4045,3925,5180,2790,3985,3949.44,2.07,0,-9951,4071,4027,3971,3927,3871,4050,3950,82,1195,500,2860,5,1,16312697,648,12.77,1.22,12,0.14,311.00,3246.00,5580,20240229,-28.85,2960,20240805,34.12,4750,-16.42,20250117,3810,4.20,20250218,5420,-26.75,20241216,2960,34.12,20240805,5.59,N,057030,500,81 억,,337375,N,N,0,N,00,N
diff --git a/057050/price/prices-20250301.csv b/057050/price/prices-20250301.csv
index de1492d510b9..033efd3a0fef 100644
--- a/057050/price/prices-20250301.csv
+++ b/057050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160532,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50700,-800,5,-1.55,602752250,11800,93.87,51000,51600,50300,66900,36100,51500,51080.73,29.37,-2812,-4217,52433,51966,51233,50766,50033,52200,51000,600,15400,5000,39140,100,1,12000000,6084,4.47,0.29,12,0.10,11350.00,176277.00,62000,20240403,-18.23,42800,20241209,18.46,53600,-5.41,20250206,43350,16.96,20250113,62000,-18.23,20240403,42800,18.46,20241209,0.09,N,057050,5000,600 억,,1726966,N,N,5,N,00,N
+20250310,150536,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50600,-900,5,-1.75,537971050,10519,83.68,51000,51600,50300,66900,36100,51500,51142.79,29.37,-2925,-4058,52433,51966,51233,50766,50033,52200,51000,600,15400,5000,39140,100,1,12000000,6072,4.46,0.29,12,0.09,11350.00,176277.00,62000,20240403,-18.39,42800,20241209,18.22,53600,-5.60,20250206,43350,16.72,20250113,62000,-18.39,20240403,42800,18.22,20241209,0.09,N,057050,5000,600 억,,1726853,N,N,2,N,00,N
+20250310,140536,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50400,-1100,5,-2.14,410574050,8004,63.67,51000,51600,50300,66900,36100,51500,51296.11,29.36,-3162,-4116,52433,51966,51233,50766,50033,52200,51000,600,15400,5000,39140,100,1,12000000,6048,4.44,0.29,12,0.07,11350.00,176277.00,62000,20240403,-18.71,42800,20241209,17.76,53600,-5.97,20250206,43350,16.26,20250113,62000,-18.71,20240403,42800,17.76,20241209,0.09,N,057050,5000,600 억,,1726616,N,N,2,N,00,N
+20250310,130535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51400,-100,5,-0.19,285695050,5555,44.19,51000,51600,51000,66900,36100,51500,51430.25,29.38,-2402,-3167,52433,51966,51233,50766,50033,52200,51000,600,15400,5000,39140,100,1,12000000,6168,4.53,0.29,12,0.05,11350.00,176277.00,62000,20240403,-17.10,42800,20241209,20.09,53600,-4.10,20250206,43350,18.57,20250113,62000,-17.10,20240403,42800,20.09,20241209,0.09,N,057050,5000,600 억,,1727376,N,N,2,N,00,N
+20250310,120534,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51500,0,3,0.00,212960750,4142,32.95,51000,51600,51000,66900,36100,51500,51414.96,29.39,-1699,-2251,52433,51966,51233,50766,50033,52200,51000,600,15400,5000,39140,100,1,12000000,6180,4.54,0.29,12,0.03,11350.00,176277.00,62000,20240403,-16.94,42800,20241209,20.33,53600,-3.92,20250206,43350,18.80,20250113,62000,-16.94,20240403,42800,20.33,20241209,0.09,N,057050,5000,600 억,,1728079,N,N,2,N,00,N
+20250310,110533,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51400,-100,5,-0.19,95852150,1868,14.86,51000,51500,51000,66900,36100,51500,51312.71,29.40,-1169,-1505,52433,51966,51233,50766,50033,52200,51000,600,15400,5000,39140,100,1,12000000,6168,4.53,0.29,12,0.02,11350.00,176277.00,62000,20240403,-17.10,42800,20241209,20.09,53600,-4.10,20250206,43350,18.57,20250113,62000,-17.10,20240403,42800,20.09,20241209,0.09,N,057050,5000,600 억,,1728609,N,N,2,N,00,N
+20250310,100535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51500,0,3,0.00,58522300,1142,9.08,51000,51500,51000,66900,36100,51500,51245.45,29.40,-818,-956,52433,51966,51233,50766,50033,52200,51000,600,15400,5000,39140,100,1,12000000,6180,4.54,0.29,12,0.01,11350.00,176277.00,62000,20240403,-16.94,42800,20241209,20.33,53600,-3.92,20250206,43350,18.80,20250113,62000,-16.94,20240403,42800,20.33,20241209,0.09,N,057050,5000,600 억,,1728960,N,N,2,N,00,N
+20250310,090535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51100,-400,5,-0.78,408400,8,0.06,51000,51100,51000,66900,36100,51500,51050.00,29.42,-1,-2,52433,51966,51233,50766,50033,52200,51000,600,15400,5000,39140,100,1,12000000,6132,4.50,0.29,12,0.00,11350.00,176277.00,62000,20240403,-17.58,42800,20241209,19.39,53600,-4.66,20250206,43350,17.88,20250113,62000,-17.58,20240403,42800,19.39,20241209,0.09,N,057050,5000,600 억,,1729777,N,N,2,N,00,N
 20250307,160533,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51500,700,2,1.38,643047300,12515,70.28,50800,51700,50500,66000,35600,50800,51382.12,29.42,-4008,-4210,52400,51600,51000,50200,49600,51300,49900,600,15200,5000,38600,100,1,12000000,6180,4.54,0.29,12,0.10,11350.00,176277.00,62000,20240403,-16.94,42800,20241209,20.33,53600,-3.92,20250206,43350,18.80,20250113,62000,-16.94,20240403,42800,20.33,20241209,0.09,N,057050,5000,600 억,,1729778,N,N,2,N,00,N
 20250307,150535,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50800,0,3,0.00,569149200,11063,62.13,50800,51700,50700,66000,35600,50800,51446.19,29.41,-4314,-4749,52400,51600,51000,50200,49600,51300,49900,600,15200,5000,38600,100,1,12000000,6096,4.48,0.29,12,0.09,11350.00,176277.00,62000,20240403,-18.06,42800,20241209,18.69,53600,-5.22,20250206,43350,17.19,20250113,62000,-18.06,20240403,42800,18.69,20241209,0.09,N,057050,5000,600 억,,1729472,N,N,2,N,00,N
 20250307,140533,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51500,700,2,1.38,440571400,8561,48.08,50800,51700,50700,66000,35600,50800,51462.61,29.43,-3070,-3200,52400,51600,51000,50200,49600,51300,49900,600,15200,5000,38600,100,1,12000000,6180,4.54,0.29,12,0.07,11350.00,176277.00,62000,20240403,-16.94,42800,20241209,20.33,53600,-3.92,20250206,43350,18.80,20250113,62000,-16.94,20240403,42800,20.33,20241209,0.09,N,057050,5000,600 억,,1730716,N,N,2,N,00,N
diff --git a/057540/price/prices-20250301.csv b/057540/price/prices-20250301.csv
index 017fd9ae68f3..5da612f2f9ac 100644
--- a/057540/price/prices-20250301.csv
+++ b/057540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,721,1,2,0.14,94173756,131435,189.63,719,725,710,936,504,720,716.47,0.89,0,10777,731,725,719,713,707,722,710,307,216,500,500,1,1,61449355,443,55.46,0.42,12,0.21,13.00,1726.00,1188,20240611,-39.31,653,20241115,10.41,808,-10.77,20250120,697,3.44,20250203,1188,-39.31,20240611,653,10.41,20241115,2.75,N,057540,500,307 억,,548498,N,N,0,N,00,N
+20250310,150536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,724,4,2,0.56,89215984,124560,179.71,719,725,710,936,504,720,716.25,0.89,0,11219,731,725,719,713,707,722,710,307,216,500,500,1,1,61449355,445,55.69,0.42,12,0.20,13.00,1726.00,1188,20240611,-39.06,653,20241115,10.87,808,-10.40,20250120,697,3.87,20250203,1188,-39.06,20240611,653,10.87,20241115,2.75,N,057540,500,307 억,,548498,N,N,0,N,00,N
+20250310,140536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,719,-1,5,-0.14,77811994,108727,156.86,719,722,710,936,504,720,715.66,0.89,0,12715,731,725,719,713,707,722,710,307,216,500,500,1,1,61449355,442,55.31,0.42,12,0.18,13.00,1726.00,1188,20240611,-39.48,653,20241115,10.11,808,-11.01,20250120,697,3.16,20250203,1188,-39.48,20240611,653,10.11,20241115,2.75,N,057540,500,307 억,,548498,N,N,0,N,00,N
+20250310,130535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,718,-2,5,-0.28,74460483,104054,150.12,719,722,710,936,504,720,715.59,0.89,0,12666,731,725,719,713,707,722,710,307,216,500,500,1,1,61449355,441,55.23,0.42,12,0.17,13.00,1726.00,1188,20240611,-39.56,653,20241115,9.95,808,-11.14,20250120,697,3.01,20250203,1188,-39.56,20240611,653,9.95,20241115,2.75,N,057540,500,307 억,,548498,N,N,0,N,00,N
+20250310,120534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,718,-2,5,-0.28,73148429,102227,147.49,719,722,710,936,504,720,715.55,0.89,0,12642,731,725,719,713,707,722,710,307,216,500,500,1,1,61449355,441,55.23,0.42,12,0.17,13.00,1726.00,1188,20240611,-39.56,653,20241115,9.95,808,-11.14,20250120,697,3.01,20250203,1188,-39.56,20240611,653,9.95,20241115,2.75,N,057540,500,307 억,,548498,N,N,0,N,00,N
+20250310,110533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,718,-2,5,-0.28,68106247,95203,137.35,719,722,710,936,504,720,715.38,0.89,0,12565,731,725,719,713,707,722,710,307,216,500,500,1,1,61449355,441,55.23,0.42,12,0.15,13.00,1726.00,1188,20240611,-39.56,653,20241115,9.95,808,-11.14,20250120,697,3.01,20250203,1188,-39.56,20240611,653,9.95,20241115,2.75,N,057540,500,307 억,,548498,N,N,0,N,00,N
+20250310,100535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,718,-2,5,-0.28,58802061,82223,118.63,719,722,710,936,504,720,715.15,0.89,0,12517,731,725,719,713,707,722,710,307,216,500,500,1,1,61449355,441,55.23,0.42,12,0.13,13.00,1726.00,1188,20240611,-39.56,653,20241115,9.95,808,-11.14,20250120,697,3.01,20250203,1188,-39.56,20240611,653,9.95,20241115,2.75,N,057540,500,307 억,,548498,N,N,0,N,00,N
+20250310,090535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,716,-4,5,-0.56,26325308,36751,53.02,719,722,710,936,504,720,716.32,0.89,0,4731,731,725,719,713,707,722,710,307,216,500,500,1,1,61449355,440,55.08,0.41,12,0.06,13.00,1726.00,1188,20240611,-39.73,653,20241115,9.65,808,-11.39,20250120,697,2.73,20250203,1188,-39.73,20240611,653,9.65,20241115,2.75,N,057540,500,307 억,,548498,N,N,0,N,00,N
 20250307,160533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,720,-2,5,-0.28,47229454,65510,75.31,722,725,713,938,506,722,720.95,0.90,0,-1833,740,730,725,715,710,728,713,307,216,500,500,1,1,61449355,442,55.38,0.42,12,0.11,13.00,1726.00,1188,20240611,-39.39,653,20241115,10.26,808,-10.89,20250120,697,3.30,20250203,1188,-39.39,20240611,653,10.26,20241115,2.76,N,057540,500,307 억,,550331,N,N,0,N,00,N
 20250307,150536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,722,0,3,0.00,43999892,61031,70.16,722,725,713,938,506,722,720.94,0.90,0,-1756,740,730,725,715,710,728,713,307,216,500,500,1,1,61449355,444,55.54,0.42,12,0.10,13.00,1726.00,1188,20240611,-39.23,653,20241115,10.57,808,-10.64,20250120,697,3.59,20250203,1188,-39.23,20240611,653,10.57,20241115,2.76,N,057540,500,307 억,,550331,N,N,0,N,00,N
 20250307,140533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,723,1,2,0.14,39219944,54409,62.55,722,725,713,938,506,722,720.84,0.90,0,-1667,740,730,725,715,710,728,713,307,216,500,500,1,1,61449355,444,55.62,0.42,12,0.09,13.00,1726.00,1188,20240611,-39.14,653,20241115,10.72,808,-10.52,20250120,697,3.73,20250203,1188,-39.14,20240611,653,10.72,20241115,2.76,N,057540,500,307 억,,550331,N,N,0,N,00,N
diff --git a/057680/price/prices-20250301.csv b/057680/price/prices-20250301.csv
index e9029cd7580b..e508a3efd480 100644
--- a/057680/price/prices-20250301.csv
+++ b/057680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,891,-18,5,-1.98,141660768,160127,91.60,904,904,875,1181,637,909,884.56,0.70,0,-30229,932,920,905,893,878,922,895,357,272,500,560,1,1,71248501,635,-1.23,0.46,12,0.22,-722.00,1918.00,1967,20240227,-54.70,767,20240913,16.17,1310,-31.98,20250117,865,3.01,20250305,1700,-47.59,20240312,767,16.17,20240913,0.61,N,057680,500,357 억,,501672,N,N,0,N,00,N
+20250310,150537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,-22,5,-2.42,130683539,147782,84.54,904,904,875,1181,637,909,884.30,0.70,0,-29679,932,920,905,893,878,922,895,357,272,500,560,1,1,71248501,632,-1.23,0.46,12,0.21,-722.00,1918.00,1967,20240227,-54.91,767,20240913,15.65,1310,-32.29,20250117,865,2.54,20250305,1700,-47.82,20240312,767,15.65,20240913,0.61,N,057680,500,357 억,,501672,N,N,0,N,00,N
+20250310,140536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,890,-19,5,-2.09,126308469,142851,81.72,904,904,875,1181,637,909,884.20,0.70,0,-28117,932,920,905,893,878,922,895,357,272,500,560,1,1,71248501,634,-1.23,0.46,12,0.20,-722.00,1918.00,1967,20240227,-54.75,767,20240913,16.04,1310,-32.06,20250117,865,2.89,20250305,1700,-47.65,20240312,767,16.04,20240913,0.61,N,057680,500,357 억,,501672,N,N,0,N,00,N
+20250310,130536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,891,-18,5,-1.98,124246706,140530,80.39,904,904,875,1181,637,909,884.13,0.70,0,-27715,932,920,905,893,878,922,895,357,272,500,560,1,1,71248501,635,-1.23,0.46,12,0.20,-722.00,1918.00,1967,20240227,-54.70,767,20240913,16.17,1310,-31.98,20250117,865,3.01,20250305,1700,-47.59,20240312,767,16.17,20240913,0.61,N,057680,500,357 억,,501672,N,N,0,N,00,N
+20250310,120534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,-23,5,-2.53,103540885,117114,67.00,904,904,875,1181,637,909,884.10,0.70,0,-24611,932,920,905,893,878,922,895,357,272,500,560,1,1,71248501,631,-1.23,0.46,12,0.16,-722.00,1918.00,1967,20240227,-54.96,767,20240913,15.51,1310,-32.37,20250117,865,2.43,20250305,1700,-47.88,20240312,767,15.51,20240913,0.61,N,057680,500,357 억,,501672,N,N,0,N,00,N
+20250310,110534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-12,5,-1.32,61548418,69515,39.77,904,904,876,1181,637,909,885.40,0.70,0,-20510,932,920,905,893,878,922,895,357,272,500,560,1,1,71248501,639,-1.24,0.47,12,0.10,-722.00,1918.00,1967,20240227,-54.40,767,20240913,16.95,1310,-31.53,20250117,865,3.70,20250305,1700,-47.24,20240312,767,16.95,20240913,0.61,N,057680,500,357 억,,501672,N,N,0,N,00,N
+20250310,100535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,-23,5,-2.53,47132901,53266,30.47,904,904,876,1181,637,909,884.86,0.70,0,-20893,932,920,905,893,878,922,895,357,272,500,560,1,1,71248501,631,-1.23,0.46,12,0.07,-722.00,1918.00,1967,20240227,-54.96,767,20240913,15.51,1310,-32.37,20250117,865,2.43,20250305,1700,-47.88,20240312,767,15.51,20240913,0.61,N,057680,500,357 억,,501672,N,N,0,N,00,N
+20250310,090535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-11,5,-1.21,11534756,12901,7.38,904,904,876,1181,637,909,894.10,0.70,0,-3217,932,920,905,893,878,922,895,357,272,500,560,1,1,71248501,640,-1.24,0.47,12,0.02,-722.00,1918.00,1967,20240227,-54.35,767,20240913,17.08,1310,-31.45,20250117,865,3.82,20250305,1700,-47.18,20240312,767,17.08,20240913,0.61,N,057680,500,357 억,,501672,N,N,0,N,00,N
 20250307,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,-2,5,-0.22,157078707,173689,72.26,909,917,890,1184,638,911,904.37,0.70,0,1866,933,922,904,893,875,927,898,357,273,500,560,1,1,71248501,648,-1.26,0.47,12,0.24,-722.00,1918.00,1967,20240227,-53.79,767,20240913,18.51,1310,-30.61,20250117,865,5.09,20250305,1700,-46.53,20240312,767,18.51,20240913,0.65,N,057680,500,357 억,,499806,N,N,0,N,00,N
 20250307,150536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,904,-7,5,-0.77,147273100,162830,67.74,909,917,890,1184,638,911,904.46,0.70,0,4277,933,922,904,893,875,927,898,357,273,500,560,1,1,71248501,644,-1.25,0.47,12,0.23,-722.00,1918.00,1967,20240227,-54.04,767,20240913,17.86,1310,-30.99,20250117,865,4.51,20250305,1700,-46.82,20240312,767,17.86,20240913,0.65,N,057680,500,357 억,,499806,N,N,0,N,00,N
 20250307,140533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,6,2,0.66,114222809,126185,52.50,909,917,890,1184,638,911,905.20,0.70,0,-1517,933,922,904,893,875,927,898,357,273,500,560,1,1,71248501,653,-1.27,0.48,12,0.18,-722.00,1918.00,1967,20240227,-53.38,767,20240913,19.56,1310,-30.00,20250117,865,6.01,20250305,1700,-46.06,20240312,767,19.56,20240913,0.65,N,057680,500,357 억,,499806,N,N,0,N,00,N
diff --git a/057880/price/prices-20250301.csv b/057880/price/prices-20250301.csv
index d982372f25b4..c0dc492d1b1f 100644
--- a/057880/price/prices-20250301.csv
+++ b/057880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240226,0.00,8790,20240226,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250310,150537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240226,0.00,8790,20240226,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250310,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240226,0.00,8790,20240226,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250310,130536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240226,0.00,8790,20240226,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250310,120534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240226,0.00,8790,20240226,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250310,110534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240226,0.00,8790,20240226,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250310,100535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240226,0.00,8790,20240226,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250310,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240226,0.00,8790,20240226,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240311,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250307,160533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240223,0.00,8790,20240223,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240307,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250307,150536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240223,0.00,8790,20240223,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240307,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250307,140534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240223,0.00,8790,20240223,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240307,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250301.csv b/058110/price/prices-20250301.csv
index ac3c7fac36d7..0bd0846bd5be 100644
--- a/058110/price/prices-20250301.csv
+++ b/058110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1921,41,2,2.18,60509496,32014,21.96,1890,1958,1824,2440,1316,1880,1890.09,0.75,0,1997,2034,1956,1918,1840,1802,1938,1822,80,560,500,1160,1,1,16050530,308,-1.91,0.57,12,0.20,-1004.00,3378.00,3965,20240820,-51.55,1687,20241210,13.87,3225,-40.43,20250106,1824,5.32,20250310,3965,-51.55,20240820,1687,13.87,20241210,2.63,N,058110,500,80 억,,120353,N,N,0,N,00,N
+20250310,150537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1927,47,2,2.50,57192768,30288,20.78,1890,1958,1824,2440,1316,1880,1888.30,0.75,0,1706,2034,1956,1918,1840,1802,1938,1822,80,560,500,1160,1,1,16050530,309,-1.92,0.57,12,0.19,-1004.00,3378.00,3965,20240820,-51.40,1687,20241210,14.23,3225,-40.25,20250106,1824,5.65,20250310,3965,-51.40,20240820,1687,14.23,20241210,2.63,N,058110,500,80 억,,120353,N,N,0,N,00,N
+20250310,140537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1916,36,2,1.91,52616984,27909,19.15,1890,1958,1824,2440,1316,1880,1885.31,0.75,0,1461,2034,1956,1918,1840,1802,1938,1822,80,560,500,1160,1,1,16050530,308,-1.91,0.57,12,0.17,-1004.00,3378.00,3965,20240820,-51.68,1687,20241210,13.57,3225,-40.59,20250106,1824,5.04,20250310,3965,-51.68,20240820,1687,13.57,20241210,2.63,N,058110,500,80 억,,120353,N,N,0,N,00,N
+20250310,130536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1915,35,2,1.86,52261225,27724,19.02,1890,1958,1824,2440,1316,1880,1885.05,0.75,0,1377,2034,1956,1918,1840,1802,1938,1822,80,560,500,1160,1,1,16050530,307,-1.91,0.57,12,0.17,-1004.00,3378.00,3965,20240820,-51.70,1687,20241210,13.52,3225,-40.62,20250106,1824,4.99,20250310,3965,-51.70,20240820,1687,13.52,20241210,2.63,N,058110,500,80 억,,120353,N,N,0,N,00,N
+20250310,120535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1920,40,2,2.13,50995716,27064,18.57,1890,1958,1824,2440,1316,1880,1884.26,0.75,0,844,2034,1956,1918,1840,1802,1938,1822,80,560,500,1160,1,1,16050530,308,-1.91,0.57,12,0.17,-1004.00,3378.00,3965,20240820,-51.58,1687,20241210,13.81,3225,-40.47,20250106,1824,5.26,20250310,3965,-51.58,20240820,1687,13.81,20241210,2.63,N,058110,500,80 억,,120353,N,N,0,N,00,N
+20250310,110534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1908,28,2,1.49,44882898,23871,16.38,1890,1958,1824,2440,1316,1880,1880.23,0.75,0,-1074,2034,1956,1918,1840,1802,1938,1822,80,560,500,1160,1,1,16050530,306,-1.90,0.56,12,0.15,-1004.00,3378.00,3965,20240820,-51.88,1687,20241210,13.10,3225,-40.84,20250106,1824,4.61,20250310,3965,-51.88,20240820,1687,13.10,20241210,2.63,N,058110,500,80 억,,120353,N,N,0,N,00,N
+20250310,100536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1880,0,3,0.00,38787234,20658,14.17,1890,1958,1824,2440,1316,1880,1877.59,0.75,0,-2038,2034,1956,1918,1840,1802,1938,1822,80,560,500,1160,1,1,16050530,302,-1.87,0.56,12,0.13,-1004.00,3378.00,3965,20240820,-52.59,1687,20241210,11.44,3225,-41.71,20250106,1824,3.07,20250310,3965,-52.59,20240820,1687,11.44,20241210,2.63,N,058110,500,80 억,,120353,N,N,0,N,00,N
+20250310,090536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1885,5,2,0.27,10211326,5349,3.67,1890,1958,1884,2440,1316,1880,1909.02,0.75,0,-1710,2034,1956,1918,1840,1802,1938,1822,80,560,500,1160,1,1,16050530,303,-1.88,0.56,12,0.03,-1004.00,3378.00,3965,20240820,-52.46,1687,20241210,11.74,3225,-41.55,20250106,1880,0.27,20250102,3965,-52.46,20240820,1687,11.74,20241210,2.63,N,058110,500,80 억,,120353,N,N,0,N,00,N
 20250307,160534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1880,-120,5,-6.00,278514123,144363,179.73,1995,1996,1880,2600,1400,2000,1929.32,1.06,0,-49353,2059,2029,2010,1980,1961,2020,1971,80,600,500,1240,1,1,16050530,302,-1.87,0.56,12,0.90,-1004.00,3378.00,3965,20240820,-52.59,1687,20241210,11.44,3225,-41.71,20250106,1880,0.00,20250307,3965,-52.59,20240820,1687,11.44,20241210,2.69,N,058110,500,80 억,,169611,N,N,0,N,00,N
 20250307,150536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1901,-99,5,-4.95,248888627,128660,160.18,1995,1996,1882,2600,1400,2000,1934.47,1.06,0,-43750,2059,2029,2010,1980,1961,2020,1971,80,600,500,1240,1,1,16050530,305,-1.89,0.56,12,0.80,-1004.00,3378.00,3965,20240820,-52.06,1687,20241210,12.69,3225,-41.05,20250106,1880,1.12,20250102,3965,-52.06,20240820,1687,12.69,20241210,2.69,N,058110,500,80 억,,169611,N,N,0,N,00,N
 20250307,140534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1907,-93,5,-4.65,163190697,83461,103.91,1995,1996,1907,2600,1400,2000,1955.29,1.06,0,-27598,2059,2029,2010,1980,1961,2020,1971,80,600,500,1240,1,1,16050530,306,-1.90,0.56,12,0.52,-1004.00,3378.00,3965,20240820,-51.90,1687,20241210,13.04,3225,-40.87,20250106,1880,1.44,20250102,3965,-51.90,20240820,1687,13.04,20241210,2.69,N,058110,500,80 억,,169611,N,N,0,N,00,N
diff --git a/058400/price/prices-20250301.csv b/058400/price/prices-20250301.csv
index 70d07cd8e557..74db8717104f 100644
--- a/058400/price/prices-20250301.csv
+++ b/058400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,0,3,0.00,516027704,651281,375.52,782,803,779,1033,557,795,792.33,0.00,0,2,806,800,795,789,784,798,787,662,238,500,550,1,1,132429720,1053,12.62,0.49,12,0.49,63.00,1622.00,965,20240226,-17.62,660,20240805,20.45,850,-6.47,20250122,765,3.92,20250203,960,-17.19,20241217,660,20.45,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250310,150538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,801,6,2,0.75,509466616,643017,370.76,782,803,779,1033,557,795,792.31,0.00,0,2,806,800,795,789,784,798,787,662,238,500,550,1,1,132429720,1061,12.71,0.49,12,0.49,63.00,1622.00,965,20240226,-16.99,660,20240805,21.36,850,-5.76,20250122,765,4.71,20250203,960,-16.56,20241217,660,21.36,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250310,140537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,0,3,0.00,265136214,336885,194.25,782,799,779,1033,557,795,787.02,0.00,0,3,806,800,795,789,784,798,787,662,238,500,550,1,1,132429720,1053,12.62,0.49,12,0.25,63.00,1622.00,965,20240226,-17.62,660,20240805,20.45,850,-6.47,20250122,765,3.92,20250203,960,-17.19,20241217,660,20.45,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250310,130536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,-2,5,-0.25,265075745,336809,194.20,782,799,779,1033,557,795,787.02,0.00,0,3,806,800,795,789,784,798,787,662,238,500,550,1,1,132429720,1050,12.59,0.49,12,0.25,63.00,1622.00,965,20240226,-17.82,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,960,-17.40,20241217,660,20.15,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250310,120535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,-2,5,-0.25,243461201,309658,178.55,782,799,779,1033,557,795,786.23,0.00,0,3,806,800,795,789,784,798,787,662,238,500,550,1,1,132429720,1050,12.59,0.49,12,0.23,63.00,1622.00,965,20240226,-17.82,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,960,-17.40,20241217,660,20.15,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250310,110535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,-2,5,-0.25,238322511,303192,174.82,782,799,779,1033,557,795,786.04,0.00,0,3,806,800,795,789,784,798,787,662,238,500,550,1,1,132429720,1050,12.59,0.49,12,0.23,63.00,1622.00,965,20240226,-17.82,660,20240805,20.15,850,-6.71,20250122,765,3.66,20250203,960,-17.40,20241217,660,20.15,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250310,100536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,0,3,0.00,193861842,247276,142.58,782,795,779,1033,557,795,783.99,0.00,0,3,806,800,795,789,784,798,787,662,238,500,550,1,1,132429720,1053,12.62,0.49,12,0.19,63.00,1622.00,965,20240226,-17.62,660,20240805,20.45,850,-6.47,20250122,765,3.92,20250203,960,-17.19,20241217,660,20.45,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250310,090536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,-5,5,-0.63,5274887,6723,3.88,782,794,782,1033,557,795,784.60,0.00,0,1,806,800,795,789,784,798,787,662,238,500,550,1,1,132429720,1046,12.54,0.49,12,0.01,63.00,1622.00,965,20240226,-18.13,660,20240805,19.70,850,-7.06,20250122,765,3.27,20250203,960,-17.71,20241217,660,19.70,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250307,160534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,3,2,0.38,133306076,167360,53.93,797,801,790,1029,555,792,796.52,0.00,0,-128,804,797,790,783,776,801,787,662,237,500,550,1,1,132429720,1053,12.62,0.49,12,0.13,63.00,1622.00,983,20240223,-19.13,660,20240805,20.45,850,-6.47,20250122,765,3.92,20250203,960,-17.19,20241217,660,20.45,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250307,150537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,795,3,2,0.38,131491572,165071,53.19,797,801,790,1029,555,792,796.58,0.00,0,322,804,797,790,783,776,801,787,662,237,500,550,1,1,132429720,1053,12.62,0.49,12,0.12,63.00,1622.00,983,20240223,-19.13,660,20240805,20.45,850,-6.47,20250122,765,3.92,20250203,960,-17.19,20241217,660,20.45,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250307,140534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,799,7,2,0.88,87888525,110042,35.46,797,801,792,1029,555,792,798.68,0.00,0,-1,804,797,790,783,776,801,787,662,237,500,550,1,1,132429720,1058,12.68,0.49,12,0.08,63.00,1622.00,983,20240223,-18.72,660,20240805,21.06,850,-6.00,20250122,765,4.44,20250203,960,-16.77,20241217,660,21.06,20240805,2.37,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250301.csv b/058430/price/prices-20250301.csv
index 4200b0cb4e44..ad03c50a50f6 100644
--- a/058430/price/prices-20250301.csv
+++ b/058430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160534,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,46400,-700,5,-1.49,16435987925,351023,10.39,47350,47700,45900,61200,33000,47100,46823.46,1.87,0,-21484,59200,53150,46050,40000,32900,56175,43025,300,14100,5000,32970,50,1,6000000,2784,11.24,0.78,12,5.85,4128.00,59840.00,55100,20240605,-15.79,25500,20241209,81.96,52100,-10.94,20250307,27450,69.03,20250203,55100,-15.79,20240605,25500,81.96,20241209,2.62,N,058430,5000,300 억,,112209,N,N,118,N,00,N
+20250310,150538,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,46550,-550,5,-1.17,14589312150,311394,9.22,47350,47700,45900,61200,33000,47100,46850.98,1.87,0,-20706,59200,53150,46050,40000,32900,56175,43025,300,14100,5000,32970,50,1,6000000,2793,11.28,0.78,12,5.19,4128.00,59840.00,55100,20240605,-15.52,25500,20241209,82.55,52100,-10.65,20250307,27450,69.58,20250203,55100,-15.52,20240605,25500,82.55,20241209,2.62,N,058430,5000,300 억,,112209,N,N,148,N,00,N
+20250310,140537,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,46800,-300,5,-0.64,13616572200,290535,8.60,47350,47700,45900,61200,33000,47100,46866.60,1.87,0,-22484,59200,53150,46050,40000,32900,56175,43025,300,14100,5000,32970,50,1,6000000,2808,11.34,0.78,12,4.84,4128.00,59840.00,55100,20240605,-15.06,25500,20241209,83.53,52100,-10.17,20250307,27450,70.49,20250203,55100,-15.06,20240605,25500,83.53,20241209,2.62,N,058430,5000,300 억,,112209,N,N,148,N,00,N
+20250310,130537,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,46950,-150,5,-0.32,13058843025,278644,8.25,47350,47700,45900,61200,33000,47100,46865.02,1.87,0,-20936,59200,53150,46050,40000,32900,56175,43025,300,14100,5000,32970,50,1,6000000,2817,11.37,0.78,12,4.64,4128.00,59840.00,55100,20240605,-14.79,25500,20241209,84.12,52100,-9.88,20250307,27450,71.04,20250203,55100,-14.79,20240605,25500,84.12,20241209,2.62,N,058430,5000,300 억,,112209,N,N,148,N,00,N
+20250310,120535,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,46800,-300,5,-0.64,12255167650,261496,7.74,47350,47700,45900,61200,33000,47100,46864.89,1.87,0,-17735,59200,53150,46050,40000,32900,56175,43025,300,14100,5000,32970,50,1,6000000,2808,11.34,0.78,12,4.36,4128.00,59840.00,55100,20240605,-15.06,25500,20241209,83.53,52100,-10.17,20250307,27450,70.49,20250203,55100,-15.06,20240605,25500,83.53,20241209,2.62,N,058430,5000,300 억,,112209,N,N,148,N,00,N
+20250310,110535,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,47050,-50,5,-0.11,11292136975,240968,7.13,47350,47700,45900,61200,33000,47100,46860.78,1.87,0,-13719,59200,53150,46050,40000,32900,56175,43025,300,14100,5000,32970,50,1,6000000,2823,11.40,0.79,12,4.02,4128.00,59840.00,55100,20240605,-14.61,25500,20241209,84.51,52100,-9.69,20250307,27450,71.40,20250203,55100,-14.61,20240605,25500,84.51,20241209,2.62,N,058430,5000,300 억,,112209,N,N,148,N,00,N
+20250310,100536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,46150,-950,5,-2.02,8627142600,184131,5.45,47350,47700,45900,61200,33000,47100,46852.22,1.87,0,-7411,59200,53150,46050,40000,32900,56175,43025,300,14100,5000,32970,50,1,6000000,2769,11.18,0.77,12,3.07,4128.00,59840.00,55100,20240605,-16.24,25500,20241209,80.98,52100,-11.42,20250307,27450,68.12,20250203,55100,-16.24,20240605,25500,80.98,20241209,2.62,N,058430,5000,300 억,,112209,N,N,148,N,00,N
+20250310,090536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,47250,150,2,0.32,2869983050,60750,1.80,47350,47700,47000,61200,33000,47100,47244.40,1.87,0,-8734,59200,53150,46050,40000,32900,56175,43025,300,14100,5000,32970,50,1,6000000,2835,11.45,0.79,12,1.01,4128.00,59840.00,55100,20240605,-14.25,25500,20241209,85.29,52100,-9.31,20250307,27450,72.13,20250203,55100,-14.25,20240605,25500,85.29,20241209,2.62,N,058430,5000,300 억,,112209,N,N,148,N,00,N
 20250307,160534,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,47100,7000,2,17.46,164475683200,3354389,1171.79,39000,52100,38950,52100,28100,40100,49034.55,1.28,0,36834,43700,41900,40500,38700,37300,42800,39600,300,12000,5000,28070,50,1,6000000,2826,11.41,0.79,12,55.91,4128.00,59840.00,55100,20240605,-14.52,25500,20241209,84.71,52100,-9.60,20250307,27450,71.58,20250203,55100,-14.52,20240605,25500,84.71,20241209,2.74,N,058430,5000,300 억,,76959,N,N,148,N,00,N
 20250307,150537,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,47100,7000,2,17.46,159573486950,3250363,1135.45,39000,52100,38950,52100,28100,40100,49094.05,1.28,0,23859,43700,41900,40500,38700,37300,42800,39600,300,12000,5000,28070,50,1,6000000,2826,11.41,0.79,12,54.17,4128.00,59840.00,55100,20240605,-14.52,25500,20241209,84.71,52100,-9.60,20250307,27450,71.58,20250203,55100,-14.52,20240605,25500,84.71,20241209,2.74,N,058430,5000,300 억,,76959,N,N,244,N,00,N
 20250307,140535,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,47650,7550,2,18.83,149664915925,3042425,1062.81,39000,52100,38950,52100,28100,40100,49192.64,1.28,0,17719,43700,41900,40500,38700,37300,42800,39600,300,12000,5000,28070,50,1,6000000,2859,11.54,0.80,12,50.71,4128.00,59840.00,55100,20240605,-13.52,25500,20241209,86.86,52100,-8.54,20250307,27450,73.59,20250203,55100,-13.52,20240605,25500,86.86,20241209,2.74,N,058430,5000,300 억,,76959,N,N,244,N,00,N
diff --git a/058450/price/prices-20250301.csv b/058450/price/prices-20250301.csv
index 4756a48619a1..f7ef96e88bbf 100644
--- a/058450/price/prices-20250301.csv
+++ b/058450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1677,-73,5,-4.17,16060376,9430,385.06,1733,1755,1676,2275,1225,1750,1704.12,3.44,0,52,1836,1793,1747,1704,1658,1814,1725,74,525,500,1050,1,1,14793621,248,-2.71,0.95,12,0.06,-618.00,1766.00,5910,20240412,-71.62,1615,20250213,3.84,2150,-22.00,20250121,1615,3.84,20250213,5910,-71.62,20240412,1615,3.84,20250213,0.58,N,058450,500,73 억,,508510,N,N,0,N,00,N
+20250310,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1702,-48,5,-2.74,14714919,8628,352.31,1733,1755,1676,2275,1225,1750,1705.48,3.44,0,51,1836,1793,1747,1704,1658,1814,1725,74,525,500,1050,1,1,14793621,252,-2.75,0.96,12,0.06,-618.00,1766.00,5910,20240412,-71.20,1615,20250213,5.39,2150,-20.84,20250121,1615,5.39,20250213,5910,-71.20,20240412,1615,5.39,20250213,0.58,N,058450,500,73 억,,508510,N,N,0,N,00,N
+20250310,140538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1753,3,2,0.17,10991357,6441,263.01,1733,1755,1676,2275,1225,1750,1706.47,3.44,0,40,1836,1793,1747,1704,1658,1814,1725,74,525,500,1050,1,1,14793621,259,-2.84,0.99,12,0.04,-618.00,1766.00,5910,20240412,-70.34,1615,20250213,8.54,2150,-18.47,20250121,1615,8.54,20250213,5910,-70.34,20240412,1615,8.54,20250213,0.58,N,058450,500,73 억,,508510,N,N,0,N,00,N
+20250310,130537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1753,3,2,0.17,10991357,6441,263.01,1733,1755,1676,2275,1225,1750,1706.47,3.44,0,40,1836,1793,1747,1704,1658,1814,1725,74,525,500,1050,1,1,14793621,259,-2.84,0.99,12,0.04,-618.00,1766.00,5910,20240412,-70.34,1615,20250213,8.54,2150,-18.47,20250121,1615,8.54,20250213,5910,-70.34,20240412,1615,8.54,20250213,0.58,N,058450,500,73 억,,508510,N,N,0,N,00,N
+20250310,120536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1753,3,2,0.17,10991357,6441,263.01,1733,1755,1676,2275,1225,1750,1706.47,3.44,0,40,1836,1793,1747,1704,1658,1814,1725,74,525,500,1050,1,1,14793621,259,-2.84,0.99,12,0.04,-618.00,1766.00,5910,20240412,-70.34,1615,20250213,8.54,2150,-18.47,20250121,1615,8.54,20250213,5910,-70.34,20240412,1615,8.54,20250213,0.58,N,058450,500,73 억,,508510,N,N,0,N,00,N
+20250310,110535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1737,-13,5,-0.74,7932747,4686,191.34,1733,1755,1676,2275,1225,1750,1692.86,3.44,0,954,1836,1793,1747,1704,1658,1814,1725,74,525,500,1050,1,1,14793621,257,-2.81,0.98,12,0.03,-618.00,1766.00,5910,20240412,-70.61,1615,20250213,7.55,2150,-19.21,20250121,1615,7.55,20250213,5910,-70.61,20240412,1615,7.55,20250213,0.58,N,058450,500,73 억,,508510,N,N,0,N,00,N
+20250310,100537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1746,-4,5,-0.23,4253252,2501,102.12,1733,1755,1676,2275,1225,1750,1700.62,3.44,0,35,1836,1793,1747,1704,1658,1814,1725,74,525,500,1050,1,1,14793621,258,-2.83,0.99,12,0.02,-618.00,1766.00,5910,20240412,-70.46,1615,20250213,8.11,2150,-18.79,20250121,1615,8.11,20250213,5910,-70.46,20240412,1615,8.11,20250213,0.58,N,058450,500,73 억,,508510,N,N,0,N,00,N
+20250310,090536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1733,-17,5,-0.97,109179,63,2.57,1733,1733,1733,2275,1225,1750,1733.00,3.44,0,-40,1836,1793,1747,1704,1658,1814,1725,74,525,500,1050,1,1,14793621,256,-2.80,0.98,12,0.00,-618.00,1766.00,5910,20240412,-70.68,1615,20250213,7.31,2150,-19.40,20250121,1615,7.31,20250213,5910,-70.68,20240412,1615,7.31,20250213,0.58,N,058450,500,73 억,,508510,N,N,0,N,00,N
 20250307,160535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1750,30,2,1.74,4247991,2443,82.56,1718,1790,1701,2235,1204,1720,1738.81,3.44,0,-158,1806,1762,1716,1672,1626,1740,1650,74,515,500,1030,1,1,14793621,259,-2.83,0.99,12,0.02,-618.00,1766.00,5910,20240412,-70.39,1615,20250213,8.36,2150,-18.60,20250121,1615,8.36,20250213,5910,-70.39,20240412,1615,8.36,20250213,0.57,N,058450,500,73 억,,508519,N,N,0,N,00,N
 20250307,150537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1756,36,2,2.09,4223491,2429,82.09,1718,1790,1701,2235,1204,1720,1738.78,3.44,0,-158,1806,1762,1716,1672,1626,1740,1650,74,515,500,1030,1,1,14793621,260,-2.84,0.99,12,0.02,-618.00,1766.00,5910,20240412,-70.29,1615,20250213,8.73,2150,-18.33,20250121,1615,8.73,20250213,5910,-70.29,20240412,1615,8.73,20250213,0.57,N,058450,500,73 억,,508519,N,N,0,N,00,N
 20250307,140535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1759,39,2,2.27,4072475,2343,79.18,1718,1790,1701,2235,1204,1720,1738.15,3.44,0,-158,1806,1762,1716,1672,1626,1740,1650,74,515,500,1030,1,1,14793621,260,-2.85,1.00,12,0.02,-618.00,1766.00,5910,20240412,-70.24,1615,20250213,8.92,2150,-18.19,20250121,1615,8.92,20250213,5910,-70.24,20240412,1615,8.92,20250213,0.57,N,058450,500,73 억,,508519,N,N,0,N,00,N
diff --git a/058470/price/prices-20250301.csv b/058470/price/prices-20250301.csv
index c75df106fc29..4eead5668d59 100644
--- a/058470/price/prices-20250301.csv
+++ b/058470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160534,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,193500,-5000,5,-2.52,9536541400,48899,49.91,196600,198400,193500,258000,139000,198500,195026.33,37.08,0,-3784,206833,202666,195233,191066,183633,204750,193150,76,59500,500,146890,100,1,15242370,29494,26.59,5.27,12,0.32,7277.00,36702.00,309000,20240507,-37.38,143300,20241114,35.03,236000,-18.01,20250211,187800,3.04,20250307,309000,-37.38,20240507,143300,35.03,20241114,0.71,N,058470,500,76 억,,5651976,N,N,1656,N,00,N
+20250310,150538,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,194100,-4400,5,-2.22,8794407100,45070,46.00,196600,198400,193500,258000,139000,198500,195126.24,37.08,0,-2565,206833,202666,195233,191066,183633,204750,193150,76,59500,500,146890,100,1,15242370,29585,26.67,5.29,12,0.30,7277.00,36702.00,309000,20240507,-37.18,143300,20241114,35.45,236000,-17.75,20250211,187800,3.35,20250307,309000,-37.18,20240507,143300,35.45,20241114,0.71,N,058470,500,76 억,,5651976,N,N,4159,N,00,N
+20250310,140538,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,194700,-3800,5,-1.91,6279551950,32108,32.77,196600,198400,194100,258000,139000,198500,195574.11,37.08,0,2080,206833,202666,195233,191066,183633,204750,193150,76,59500,500,146890,100,1,15242370,29677,26.76,5.30,12,0.21,7277.00,36702.00,309000,20240507,-36.99,143300,20241114,35.87,236000,-17.50,20250211,187800,3.67,20250307,309000,-36.99,20240507,143300,35.87,20241114,0.71,N,058470,500,76 억,,5651976,N,N,4159,N,00,N
+20250310,130537,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,194900,-3600,5,-1.81,4541825800,23193,23.67,196600,198400,194100,258000,139000,198500,195825.13,37.08,0,1495,206833,202666,195233,191066,183633,204750,193150,76,59500,500,146890,100,1,15242370,29707,26.78,5.31,12,0.15,7277.00,36702.00,309000,20240507,-36.93,143300,20241114,36.01,236000,-17.42,20250211,187800,3.78,20250307,309000,-36.93,20240507,143300,36.01,20241114,0.71,N,058470,500,76 억,,5651976,N,N,4159,N,00,N
+20250310,120536,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,195000,-3500,5,-1.76,3718021950,18966,19.36,196600,198400,194100,258000,139000,198500,196033.57,37.08,0,744,206833,202666,195233,191066,183633,204750,193150,76,59500,500,146890,100,1,15242370,29723,26.80,5.31,12,0.12,7277.00,36702.00,309000,20240507,-36.89,143300,20241114,36.08,236000,-17.37,20250211,187800,3.83,20250307,309000,-36.89,20240507,143300,36.08,20241114,0.71,N,058470,500,76 억,,5651976,N,N,4159,N,00,N
+20250310,110535,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,196300,-2200,5,-1.11,2977305900,15175,15.49,196600,198400,194100,258000,139000,198500,196195.04,37.08,0,748,206833,202666,195233,191066,183633,204750,193150,76,59500,500,146890,100,1,15242370,29921,26.98,5.35,12,0.10,7277.00,36702.00,309000,20240507,-36.47,143300,20241114,36.99,236000,-16.82,20250211,187800,4.53,20250307,309000,-36.47,20240507,143300,36.99,20241114,0.71,N,058470,500,76 억,,5651976,N,N,4159,N,00,N
+20250310,100537,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,197000,-1500,5,-0.76,2417069000,12320,12.58,196600,198400,194100,258000,139000,198500,196186.91,37.08,0,813,206833,202666,195233,191066,183633,204750,193150,76,59500,500,146890,100,1,15242370,30027,27.07,5.37,12,0.08,7277.00,36702.00,309000,20240507,-36.25,143300,20241114,37.47,236000,-16.53,20250211,187800,4.90,20250307,309000,-36.25,20240507,143300,37.47,20241114,0.71,N,058470,500,76 억,,5651976,N,N,4159,N,00,N
+20250310,090537,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,197300,-1200,5,-0.60,524523600,2684,2.74,196600,197300,194100,258000,139000,198500,195403.00,37.08,0,-305,206833,202666,195233,191066,183633,204750,193150,76,59500,500,146890,100,1,15242370,30073,27.11,5.38,12,0.02,7277.00,36702.00,309000,20240507,-36.15,143300,20241114,37.68,236000,-16.40,20250211,187800,5.06,20250307,309000,-36.15,20240507,143300,37.68,20241114,0.71,N,058470,500,76 억,,5651976,N,N,4159,N,00,N
 20250307,160535,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,198500,8400,2,4.42,19048302700,97135,50.16,189700,199400,187800,247000,133100,190100,196108.47,37.00,0,12785,215166,202632,195966,183432,176766,199300,180100,76,56900,500,140670,100,1,15242370,30256,27.28,5.41,12,0.64,7277.00,36702.00,309000,20240507,-35.76,143300,20241114,38.52,236000,-15.89,20250211,187800,5.70,20250307,309000,-35.76,20240507,143300,38.52,20241114,0.70,N,058470,500,76 억,,5639996,N,N,4159,N,00,N
 20250307,150537,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,199200,9100,2,4.79,17761958900,90671,46.82,189700,199400,187800,247000,133100,190100,195903.11,37.00,0,12521,215166,202632,195966,183432,176766,199300,180100,76,56900,500,140670,100,1,15242370,30363,27.37,5.43,12,0.59,7277.00,36702.00,309000,20240507,-35.53,143300,20241114,39.01,236000,-15.59,20250211,187800,6.07,20250307,309000,-35.53,20240507,143300,39.01,20241114,0.70,N,058470,500,76 억,,5639996,N,N,7326,N,00,N
 20250307,140535,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,197100,7000,2,3.68,14227012100,72885,37.64,189700,198400,187800,247000,133100,190100,195207.40,37.00,0,13474,215166,202632,195966,183432,176766,199300,180100,76,56900,500,140670,100,1,15242370,30043,27.09,5.37,12,0.48,7277.00,36702.00,309000,20240507,-36.21,143300,20241114,37.54,236000,-16.48,20250211,187800,4.95,20250307,309000,-36.21,20240507,143300,37.54,20241114,0.70,N,058470,500,76 억,,5639996,N,N,7326,N,00,N
diff --git a/058610/price/prices-20250301.csv b/058610/price/prices-20250301.csv
index 777be16590e0..3908013af213 100644
--- a/058610/price/prices-20250301.csv
+++ b/058610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24600,-200,5,-0.81,5925134575,238360,91.01,24700,25550,24550,32200,17400,24800,24858.42,4.76,0,18026,25766,25282,24966,24482,24166,25125,24325,111,7400,500,18350,50,1,22177360,5456,49.60,2.49,12,1.07,496.00,9871.00,35700,20250205,-31.09,17990,20241210,36.74,35700,-31.09,20250205,24550,0.20,20250310,35700,-31.09,20250205,17990,36.74,20241210,5.33,N,058610,500,110 억,,1056119,N,N,658,N,00,N
+20250310,150539,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24700,-100,5,-0.40,5526082900,222161,84.82,24700,25550,24550,32200,17400,24800,24874.40,4.76,0,13079,25766,25282,24966,24482,24166,25125,24325,111,7400,500,18350,50,1,22177360,5478,49.80,2.50,12,1.00,496.00,9871.00,35700,20250205,-30.81,17990,20241210,37.30,35700,-30.81,20250205,24550,0.61,20250310,35700,-30.81,20250205,17990,37.30,20241210,5.33,N,058610,500,110 억,,1056119,N,N,1247,N,00,N
+20250310,140538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24800,0,3,0.00,4573212950,183535,70.07,24700,25550,24600,32200,17400,24800,24917.72,4.76,0,7970,25766,25282,24966,24482,24166,25125,24325,111,7400,500,18350,50,1,22177360,5500,50.00,2.51,12,0.83,496.00,9871.00,35700,20250205,-30.53,17990,20241210,37.85,35700,-30.53,20250205,24600,0.81,20250310,35700,-30.53,20250205,17990,37.85,20241210,5.33,N,058610,500,110 억,,1056119,N,N,1247,N,00,N
+20250310,130537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24750,-50,5,-0.20,4084160875,163865,62.56,24700,25550,24600,32200,17400,24800,24924.33,4.76,0,-572,25766,25282,24966,24482,24166,25125,24325,111,7400,500,18350,50,1,22177360,5489,49.90,2.51,12,0.74,496.00,9871.00,35700,20250205,-30.67,17990,20241210,37.58,35700,-30.67,20250205,24600,0.61,20250310,35700,-30.67,20250205,17990,37.58,20241210,5.33,N,058610,500,110 억,,1056119,N,N,1247,N,00,N
+20250310,120536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24850,50,2,0.20,3649876575,146367,55.88,24700,25550,24600,32200,17400,24800,24936.96,4.76,0,-4076,25766,25282,24966,24482,24166,25125,24325,111,7400,500,18350,50,1,22177360,5511,50.10,2.52,12,0.66,496.00,9871.00,35700,20250205,-30.39,17990,20241210,38.13,35700,-30.39,20250205,24600,1.02,20250310,35700,-30.39,20250205,17990,38.13,20241210,5.33,N,058610,500,110 억,,1056119,N,N,1247,N,00,N
+20250310,110536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24850,50,2,0.20,3241850325,129935,49.61,24700,25550,24600,32200,17400,24800,24950.39,4.76,0,-8775,25766,25282,24966,24482,24166,25125,24325,111,7400,500,18350,50,1,22177360,5511,50.10,2.52,12,0.59,496.00,9871.00,35700,20250205,-30.39,17990,20241210,38.13,35700,-30.39,20250205,24600,1.02,20250310,35700,-30.39,20250205,17990,38.13,20241210,5.33,N,058610,500,110 억,,1056119,N,N,1247,N,00,N
+20250310,100537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24750,-50,5,-0.20,2602586000,104085,39.74,24700,25550,24700,32200,17400,24800,25005.46,4.76,0,-10796,25766,25282,24966,24482,24166,25125,24325,111,7400,500,18350,50,1,22177360,5489,49.90,2.51,12,0.47,496.00,9871.00,35700,20250205,-30.67,17990,20241210,37.58,35700,-30.67,20250205,24650,0.41,20250307,35700,-30.67,20250205,17990,37.58,20241210,5.33,N,058610,500,110 억,,1056119,N,N,1247,N,00,N
+20250310,090537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25350,550,2,2.22,998543300,39700,15.16,24700,25550,24700,32200,17400,24800,25156.91,4.76,0,6450,25766,25282,24966,24482,24166,25125,24325,111,7400,500,18350,50,1,22177360,5622,51.11,2.57,12,0.18,496.00,9871.00,35700,20250205,-28.99,17990,20241210,40.91,35700,-28.99,20250205,24650,2.84,20250307,35700,-28.99,20250205,17990,40.91,20241210,5.33,N,058610,500,110 억,,1056119,N,N,1247,N,00,N
 20250307,160535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24800,-500,5,-1.98,6412729700,257648,77.11,25000,25450,24650,32850,17750,25300,24889.79,4.50,0,57397,26700,26000,25550,24850,24400,25775,24625,111,7550,500,18720,50,1,22177360,5500,50.00,2.51,12,1.16,496.00,9871.00,35700,20250205,-30.53,17990,20241210,37.85,35700,-30.53,20250205,24650,0.61,20250307,35700,-30.53,20250205,17990,37.85,20241210,5.27,N,058610,500,110 억,,998846,N,N,1247,N,00,N
 20250307,150538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24825,-475,5,-1.88,5911594375,237416,71.05,25000,25450,24650,32850,17750,25300,24899.73,4.50,0,51602,26700,26000,25550,24850,24400,25775,24625,111,7550,500,18720,50,1,22177360,5506,50.05,2.51,12,1.07,496.00,9871.00,35700,20250205,-30.46,17990,20241210,37.99,35700,-30.46,20250205,24650,0.71,20250307,35700,-30.46,20250205,17990,37.99,20241210,5.27,N,058610,500,110 억,,998846,N,N,50458,N,00,N
 20250307,140535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24700,-600,5,-2.37,4588641775,183900,55.04,25000,25450,24700,32850,17750,25300,24951.83,4.50,0,30658,26700,26000,25550,24850,24400,25775,24625,111,7550,500,18720,50,1,22177360,5478,49.80,2.50,12,0.83,496.00,9871.00,35700,20250205,-30.81,17990,20241210,37.30,35700,-30.81,20250205,24700,0.00,20250307,35700,-30.81,20250205,17990,37.30,20241210,5.27,N,058610,500,110 억,,998846,N,N,50458,N,00,N
diff --git a/058630/price/prices-20250301.csv b/058630/price/prices-20250301.csv
index 06fb62449b6c..518652814270 100644
--- a/058630/price/prices-20250301.csv
+++ b/058630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4940,-5,5,-0.10,294165138,59672,94.52,4950,4970,4900,6420,3465,4945,4929.70,11.05,0,-12853,5005,4975,4940,4910,4875,4990,4925,98,1475,500,3560,5,1,19543877,965,4.41,0.83,12,0.31,1119.00,5978.00,7300,20241010,-32.33,4850,20240805,1.86,5460,-9.52,20250122,4900,0.82,20250310,7300,-32.33,20241010,4850,1.86,20240805,3.23,N,058630,500,97 억,,2159804,N,N,68,N,00,N
+20250310,150539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4935,-10,5,-0.20,286184754,58055,91.96,4950,4970,4900,6420,3465,4945,4929.55,11.05,0,-12249,5005,4975,4940,4910,4875,4990,4925,98,1475,500,3560,5,1,19543877,964,4.41,0.83,12,0.30,1119.00,5978.00,7300,20241010,-32.40,4850,20240805,1.75,5460,-9.62,20250122,4900,0.71,20250310,7300,-32.40,20241010,4850,1.75,20240805,3.23,N,058630,500,97 억,,2159804,N,N,0,N,00,N
+20250310,140538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4945,0,3,0.00,259222714,52584,83.29,4950,4970,4900,6420,3465,4945,4929.69,11.05,0,-13256,5005,4975,4940,4910,4875,4990,4925,98,1475,500,3560,5,1,19543877,966,4.42,0.83,12,0.27,1119.00,5978.00,7300,20241010,-32.26,4850,20240805,1.96,5460,-9.43,20250122,4900,0.92,20250310,7300,-32.26,20241010,4850,1.96,20240805,3.23,N,058630,500,97 억,,2159804,N,N,0,N,00,N
+20250310,130538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4945,0,3,0.00,210607524,42731,67.69,4950,4970,4900,6420,3465,4945,4928.68,11.05,0,-12672,5005,4975,4940,4910,4875,4990,4925,98,1475,500,3560,5,1,19543877,966,4.42,0.83,12,0.22,1119.00,5978.00,7300,20241010,-32.26,4850,20240805,1.96,5460,-9.43,20250122,4900,0.92,20250310,7300,-32.26,20241010,4850,1.96,20240805,3.23,N,058630,500,97 억,,2159804,N,N,0,N,00,N
+20250310,120536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4955,10,2,0.20,207696864,42142,66.75,4950,4970,4900,6420,3465,4945,4928.50,11.05,0,-12375,5005,4975,4940,4910,4875,4990,4925,98,1475,500,3560,5,1,19543877,968,4.43,0.83,12,0.22,1119.00,5978.00,7300,20241010,-32.12,4850,20240805,2.16,5460,-9.25,20250122,4900,1.12,20250310,7300,-32.12,20241010,4850,2.16,20240805,3.23,N,058630,500,97 억,,2159804,N,N,0,N,00,N
+20250310,110536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4960,15,2,0.30,201606214,40912,64.81,4950,4970,4900,6420,3465,4945,4927.80,11.05,0,-12590,5005,4975,4940,4910,4875,4990,4925,98,1475,500,3560,5,1,19543877,969,4.43,0.83,12,0.21,1119.00,5978.00,7300,20241010,-32.05,4850,20240805,2.27,5460,-9.16,20250122,4900,1.22,20250310,7300,-32.05,20241010,4850,2.27,20240805,3.23,N,058630,500,97 억,,2159804,N,N,0,N,00,N
+20250310,100537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4945,0,3,0.00,150460764,30551,48.39,4950,4970,4900,6420,3465,4945,4924.90,11.05,0,-13469,5005,4975,4940,4910,4875,4990,4925,98,1475,500,3560,5,1,19543877,966,4.42,0.83,12,0.16,1119.00,5978.00,7300,20241010,-32.26,4850,20240805,1.96,5460,-9.43,20250122,4900,0.92,20250310,7300,-32.26,20241010,4850,1.96,20240805,3.23,N,058630,500,97 억,,2159804,N,N,0,N,00,N
+20250310,090537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4950,5,2,0.10,17318220,3499,5.54,4950,4970,4945,6420,3465,4945,4949.48,11.05,0,-1506,5005,4975,4940,4910,4875,4990,4925,98,1475,500,3560,5,1,19543877,967,4.42,0.83,12,0.02,1119.00,5978.00,7300,20241010,-32.19,4850,20240805,2.06,5460,-9.34,20250122,4905,0.92,20250307,7300,-32.19,20241010,4850,2.06,20240805,3.23,N,058630,500,97 억,,2159804,N,N,0,N,00,N
 20250307,160535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4945,0,3,0.00,310781071,63079,66.40,4920,4970,4905,6420,3465,4945,4926.58,11.14,0,-16782,5071,5007,4966,4902,4861,4987,4882,98,1475,500,3560,5,1,19543877,966,4.42,0.83,12,0.32,1119.00,5978.00,7300,20241010,-32.26,4850,20240805,1.96,5460,-9.43,20250122,4905,0.82,20250307,7300,-32.26,20241010,4850,1.96,20240805,3.21,N,058630,500,97 억,,2176756,N,N,45,N,00,N
 20250307,150538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4920,-25,5,-0.51,286053335,58065,61.12,4920,4970,4905,6420,3465,4945,4926.43,11.14,0,-15425,5071,5007,4966,4902,4861,4987,4882,98,1475,500,3560,5,1,19543877,962,4.40,0.82,12,0.30,1119.00,5978.00,7300,20241010,-32.60,4850,20240805,1.44,5460,-9.89,20250122,4905,0.31,20250307,7300,-32.60,20241010,4850,1.44,20240805,3.21,N,058630,500,97 억,,2176756,N,N,45,N,00,N
 20250307,140536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4915,-30,5,-0.61,251841643,51104,53.79,4920,4970,4905,6420,3465,4945,4928.02,11.14,0,-10557,5071,5007,4966,4902,4861,4987,4882,98,1475,500,3560,5,1,19543877,961,4.39,0.82,12,0.26,1119.00,5978.00,7300,20241010,-32.67,4850,20240805,1.34,5460,-9.98,20250122,4905,0.20,20250307,7300,-32.67,20241010,4850,1.34,20240805,3.21,N,058630,500,97 억,,2176756,N,N,45,N,00,N
diff --git a/058650/price/prices-20250301.csv b/058650/price/prices-20250301.csv
index 4d803bd5aeec..1c6105dc89f2 100644
--- a/058650/price/prices-20250301.csv
+++ b/058650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160535,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96500,2300,2,2.44,11294450,118,37.11,94400,96500,94400,122400,66000,94200,95715.68,1.15,0,36,95533,94866,94533,93866,93533,94700,93700,200,28200,5000,62170,100,1,4000000,3860,4.71,0.18,12,0.00,20501.00,539690.00,121600,20240226,-20.64,89400,20240806,7.94,99500,-3.02,20250228,91300,5.70,20250213,119700,-19.38,20240614,89400,7.94,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
+20250310,150539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96300,2100,2,2.23,6858550,72,22.64,94400,96400,94400,122400,66000,94200,95257.64,1.15,0,1,95533,94866,94533,93866,93533,94700,93700,200,28200,5000,62170,100,1,4000000,3852,4.70,0.18,12,0.00,20501.00,539690.00,121600,20240226,-20.81,89400,20240806,7.72,99500,-3.22,20250228,91300,5.48,20250213,119700,-19.55,20240614,89400,7.72,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
+20250310,140539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96400,2200,2,2.34,6665950,70,22.01,94400,96400,94400,122400,66000,94200,95227.86,1.15,0,2,95533,94866,94533,93866,93533,94700,93700,200,28200,5000,62170,100,1,4000000,3856,4.70,0.18,12,0.00,20501.00,539690.00,121600,20240226,-20.72,89400,20240806,7.83,99500,-3.12,20250228,91300,5.59,20250213,119700,-19.47,20240614,89400,7.83,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
+20250310,130538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96400,2200,2,2.34,6473150,68,21.38,94400,96400,94400,122400,66000,94200,95193.38,1.15,0,2,95533,94866,94533,93866,93533,94700,93700,200,28200,5000,62170,100,1,4000000,3856,4.70,0.18,12,0.00,20501.00,539690.00,121600,20240226,-20.72,89400,20240806,7.83,99500,-3.12,20250228,91300,5.59,20250213,119700,-19.47,20240614,89400,7.83,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
+20250310,120537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95400,1200,2,1.27,4085950,43,13.52,94400,96400,94400,122400,66000,94200,95022.09,1.15,0,2,95533,94866,94533,93866,93533,94700,93700,200,28200,5000,62170,100,1,4000000,3816,4.65,0.18,12,0.00,20501.00,539690.00,121600,20240226,-21.55,89400,20240806,6.71,99500,-4.12,20250228,91300,4.49,20250213,119700,-20.30,20240614,89400,6.71,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
+20250310,110536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,1300,2,1.38,3799550,40,12.58,94400,96400,94400,122400,66000,94200,94988.75,1.15,0,0,95533,94866,94533,93866,93533,94700,93700,200,28200,5000,62170,100,1,4000000,3820,4.66,0.18,12,0.00,20501.00,539690.00,121600,20240226,-21.46,89400,20240806,6.82,99500,-4.02,20250228,91300,4.60,20250213,119700,-20.22,20240614,89400,6.82,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
+20250310,100538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96100,1900,2,2.02,2838450,30,9.43,94400,96100,94400,122400,66000,94200,94615.00,1.15,0,0,95533,94866,94533,93866,93533,94700,93700,200,28200,5000,62170,100,1,4000000,3844,4.69,0.18,12,0.00,20501.00,539690.00,121600,20240226,-20.97,89400,20240806,7.49,99500,-3.42,20250228,91300,5.26,20250213,119700,-19.72,20240614,89400,7.49,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
+20250310,090538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94400,200,2,0.21,1227200,13,4.09,94400,94400,94400,122400,66000,94200,94400.00,1.15,0,0,95533,94866,94533,93866,93533,94700,93700,200,28200,5000,62170,100,1,4000000,3776,4.60,0.17,12,0.00,20501.00,539690.00,121600,20240226,-22.37,89400,20240806,5.59,99500,-5.13,20250228,91300,3.40,20250213,119700,-21.14,20240614,89400,5.59,20240806,0.00,N,058650,5000,200 억,,46149,N,N,0,N,00,N
 20250307,160536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94200,200,2,0.21,30001700,318,111.58,95200,95200,94200,122200,65800,94000,94344.97,1.15,0,-48,98533,96266,95033,92766,91533,95650,92150,200,28200,5000,62040,100,1,4000000,3768,4.59,0.17,12,0.01,20501.00,539690.00,122000,20240223,-22.79,89400,20240806,5.37,99500,-5.33,20250228,91300,3.18,20250213,119700,-21.30,20240614,89400,5.37,20240806,0.00,N,058650,5000,200 억,,46198,N,N,1,N,00,N
 20250307,150538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94400,400,2,0.43,27740100,294,103.16,95200,95200,94300,122200,65800,94000,94354.08,1.15,0,-34,98533,96266,95033,92766,91533,95650,92150,200,28200,5000,62040,100,1,4000000,3776,4.60,0.17,12,0.01,20501.00,539690.00,122000,20240223,-22.62,89400,20240806,5.59,99500,-5.13,20250228,91300,3.40,20250213,119700,-21.14,20240614,89400,5.59,20240806,0.00,N,058650,5000,200 억,,46198,N,N,1,N,00,N
 20250307,140536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94300,300,2,0.32,24060600,255,89.47,95200,95200,94300,122200,65800,94000,94355.29,1.15,0,-27,98533,96266,95033,92766,91533,95650,92150,200,28200,5000,62040,100,1,4000000,3772,4.60,0.17,12,0.01,20501.00,539690.00,122000,20240223,-22.70,89400,20240806,5.48,99500,-5.23,20250228,91300,3.29,20250213,119700,-21.22,20240614,89400,5.48,20240806,0.00,N,058650,5000,200 억,,46198,N,N,1,N,00,N
diff --git a/058730/price/prices-20250301.csv b/058730/price/prices-20250301.csv
index cb2a2e269851..e282a09fb1e2 100644
--- a/058730/price/prices-20250301.csv
+++ b/058730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3115,-25,5,-0.80,175111508,56529,70.15,3140,3160,3050,4080,2200,3140,3097.72,2.95,0,-7885,3222,3180,3140,3098,3058,3161,3079,100,940,500,1940,5,1,18796941,586,4.26,0.39,12,0.30,731.00,8053.00,5000,20240731,-37.70,2580,20241209,20.74,3390,-8.11,20250213,2825,10.27,20250102,5000,-37.70,20240731,2580,20.74,20241209,3.31,N,058730,500,99 억,,554935,N,N,3,N,00,N
+20250310,150539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3135,-5,5,-0.16,163652088,52861,65.60,3140,3160,3050,4080,2200,3140,3095.89,2.95,0,-8360,3222,3180,3140,3098,3058,3161,3079,100,940,500,1940,5,1,18796941,589,4.29,0.39,12,0.28,731.00,8053.00,5000,20240731,-37.30,2580,20241209,21.51,3390,-7.52,20250213,2825,10.97,20250102,5000,-37.30,20240731,2580,21.51,20241209,3.31,N,058730,500,99 억,,554935,N,N,0,N,00,N
+20250310,140539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3130,-10,5,-0.32,111881573,36332,45.09,3140,3140,3050,4080,2200,3140,3079.42,2.95,0,-4002,3222,3180,3140,3098,3058,3161,3079,100,940,500,1940,5,1,18796941,588,4.28,0.39,12,0.19,731.00,8053.00,5000,20240731,-37.40,2580,20241209,21.32,3390,-7.67,20250213,2825,10.80,20250102,5000,-37.40,20240731,2580,21.32,20241209,3.31,N,058730,500,99 억,,554935,N,N,0,N,00,N
+20250310,130538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3125,-15,5,-0.48,103869138,33768,41.91,3140,3140,3050,4080,2200,3140,3075.96,2.95,0,-4248,3222,3180,3140,3098,3058,3161,3079,100,940,500,1940,5,1,18796941,587,4.27,0.39,12,0.18,731.00,8053.00,5000,20240731,-37.50,2580,20241209,21.12,3390,-7.82,20250213,2825,10.62,20250102,5000,-37.50,20240731,2580,21.12,20241209,3.31,N,058730,500,99 억,,554935,N,N,0,N,00,N
+20250310,120537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3110,-30,5,-0.96,96155948,31290,38.83,3140,3140,3050,4080,2200,3140,3073.06,2.95,0,-5074,3222,3180,3140,3098,3058,3161,3079,100,940,500,1940,5,1,18796941,585,4.25,0.39,12,0.17,731.00,8053.00,5000,20240731,-37.80,2580,20241209,20.54,3390,-8.26,20250213,2825,10.09,20250102,5000,-37.80,20240731,2580,20.54,20241209,3.31,N,058730,500,99 억,,554935,N,N,0,N,00,N
+20250310,110537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3080,-60,5,-1.91,88257368,28741,35.67,3140,3140,3050,4080,2200,3140,3070.78,2.95,0,-5910,3222,3180,3140,3098,3058,3161,3079,100,940,500,1940,5,1,18796941,579,4.21,0.38,12,0.15,731.00,8053.00,5000,20240731,-38.40,2580,20241209,19.38,3390,-9.14,20250213,2825,9.03,20250102,5000,-38.40,20240731,2580,19.38,20241209,3.31,N,058730,500,99 억,,554935,N,N,0,N,00,N
+20250310,100538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3060,-80,5,-2.55,70432028,22945,28.48,3140,3140,3050,4080,2200,3140,3069.60,2.95,0,-5794,3222,3180,3140,3098,3058,3161,3079,100,940,500,1940,5,1,18796941,575,4.19,0.38,12,0.12,731.00,8053.00,5000,20240731,-38.80,2580,20241209,18.60,3390,-9.73,20250213,2825,8.32,20250102,5000,-38.80,20240731,2580,18.60,20241209,3.31,N,058730,500,99 억,,554935,N,N,0,N,00,N
+20250310,090538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3085,-55,5,-1.75,10981360,3540,4.39,3140,3140,3085,4080,2200,3140,3102.08,2.95,0,-1160,3222,3180,3140,3098,3058,3161,3079,100,940,500,1940,5,1,18796941,580,4.22,0.38,12,0.02,731.00,8053.00,5000,20240731,-38.30,2580,20241209,19.57,3390,-9.00,20250213,2825,9.20,20250102,5000,-38.30,20240731,2580,19.57,20241209,3.31,N,058730,500,99 억,,554935,N,N,0,N,00,N
 20250307,160536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3140,-5,5,-0.16,252256816,80234,104.00,3150,3182,3100,4085,2205,3145,3144.01,2.87,0,15718,3185,3165,3150,3130,3115,3157,3122,100,940,500,1940,5,1,18796941,590,4.30,0.39,12,0.43,731.00,8053.00,5000,20240731,-37.20,2580,20241209,21.71,3390,-7.37,20250213,2825,11.15,20250102,5000,-37.20,20240731,2580,21.71,20241209,3.43,N,058730,500,99 억,,539999,N,N,4,N,00,N
 20250307,150539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,0,3,0.00,245790616,78174,101.33,3150,3182,3100,4085,2205,3145,3144.15,2.87,0,15087,3185,3165,3150,3130,3115,3157,3122,100,940,500,1940,5,1,18796941,591,4.30,0.39,12,0.42,731.00,8053.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2825,11.33,20250102,5000,-37.10,20240731,2580,21.90,20241209,3.43,N,058730,500,99 억,,539999,N,N,4,N,00,N
 20250307,140536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,0,3,0.00,165371118,52458,68.00,3150,3182,3100,4085,2205,3145,3152.45,2.87,0,5871,3185,3165,3150,3130,3115,3157,3122,100,940,500,1940,5,1,18796941,591,4.30,0.39,12,0.28,731.00,8053.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2825,11.33,20250102,5000,-37.10,20240731,2580,21.90,20241209,3.43,N,058730,500,99 억,,539999,N,N,4,N,00,N
diff --git a/058820/price/prices-20250301.csv b/058820/price/prices-20250301.csv
index 52b2ac7a4383..9812de65dd76 100644
--- a/058820/price/prices-20250301.csv
+++ b/058820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160536,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1886,-34,5,-1.77,514462604,272195,114.52,1916,1918,1880,2495,1344,1920,1890.05,4.49,0,-72304,1941,1930,1909,1898,1877,1936,1904,694,575,500,1420,1,1,138892244,2620,41.00,1.38,12,0.20,46.00,1370.00,2525,20241015,-25.31,1590,20241210,18.62,1978,-4.65,20250106,1732,8.89,20250203,2525,-25.31,20241015,1590,18.62,20241210,3.24,N,058820,500,694 억,,6234090,N,N,0,N,00,N
+20250310,150540,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1883,-37,5,-1.93,493847360,261253,109.91,1916,1918,1880,2495,1344,1920,1890.30,4.49,0,-66852,1941,1930,1909,1898,1877,1936,1904,694,575,500,1420,1,1,138892244,2615,40.93,1.37,12,0.19,46.00,1370.00,2525,20241015,-25.43,1590,20241210,18.43,1978,-4.80,20250106,1732,8.72,20250203,2525,-25.43,20241015,1590,18.43,20241210,3.24,N,058820,500,694 억,,6234090,N,N,0,N,00,N
+20250310,140539,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1883,-37,5,-1.93,446133969,235894,99.25,1916,1918,1883,2495,1344,1920,1891.25,4.49,0,-56779,1941,1930,1909,1898,1877,1936,1904,694,575,500,1420,1,1,138892244,2615,40.93,1.37,12,0.17,46.00,1370.00,2525,20241015,-25.43,1590,20241210,18.43,1978,-4.80,20250106,1732,8.72,20250203,2525,-25.43,20241015,1590,18.43,20241210,3.24,N,058820,500,694 억,,6234090,N,N,0,N,00,N
+20250310,130539,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1889,-31,5,-1.61,393141218,207783,87.42,1916,1918,1884,2495,1344,1920,1892.08,4.49,0,-41433,1941,1930,1909,1898,1877,1936,1904,694,575,500,1420,1,1,138892244,2624,41.07,1.38,12,0.15,46.00,1370.00,2525,20241015,-25.19,1590,20241210,18.81,1978,-4.50,20250106,1732,9.06,20250203,2525,-25.19,20241015,1590,18.81,20241210,3.24,N,058820,500,694 억,,6234090,N,N,0,N,00,N
+20250310,120537,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1889,-31,5,-1.61,359282983,189860,79.88,1916,1918,1884,2495,1344,1920,1892.36,4.49,0,-37258,1941,1930,1909,1898,1877,1936,1904,694,575,500,1420,1,1,138892244,2624,41.07,1.38,12,0.14,46.00,1370.00,2525,20241015,-25.19,1590,20241210,18.81,1978,-4.50,20250106,1732,9.06,20250203,2525,-25.19,20241015,1590,18.81,20241210,3.24,N,058820,500,694 억,,6234090,N,N,0,N,00,N
+20250310,110537,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1889,-31,5,-1.61,308330947,162834,68.51,1916,1918,1886,2495,1344,1920,1893.53,4.49,0,-22389,1941,1930,1909,1898,1877,1936,1904,694,575,500,1420,1,1,138892244,2624,41.07,1.38,12,0.12,46.00,1370.00,2525,20241015,-25.19,1590,20241210,18.81,1978,-4.50,20250106,1732,9.06,20250203,2525,-25.19,20241015,1590,18.81,20241210,3.24,N,058820,500,694 억,,6234090,N,N,0,N,00,N
+20250310,100538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1893,-27,5,-1.41,241208400,127295,53.56,1916,1918,1889,2495,1344,1920,1894.88,4.49,0,-10412,1941,1930,1909,1898,1877,1936,1904,694,575,500,1420,1,1,138892244,2629,41.15,1.38,12,0.09,46.00,1370.00,2525,20241015,-25.03,1590,20241210,19.06,1978,-4.30,20250106,1732,9.30,20250203,2525,-25.03,20241015,1590,19.06,20241210,3.24,N,058820,500,694 억,,6234090,N,N,0,N,00,N
+20250310,090538,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1906,-14,5,-0.73,20844590,10971,4.62,1916,1916,1895,2495,1344,1920,1899.97,4.49,0,-6714,1941,1930,1909,1898,1877,1936,1904,694,575,500,1420,1,1,138892244,2647,41.43,1.39,12,0.01,46.00,1370.00,2525,20241015,-24.51,1590,20241210,19.87,1978,-3.64,20250106,1732,10.05,20250203,2525,-24.51,20241015,1590,19.87,20241210,3.24,N,058820,500,694 억,,6234090,N,N,0,N,00,N
 20250307,160536,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1920,13,2,0.68,429508136,226298,87.64,1894,1920,1888,2475,1335,1907,1897.97,4.50,0,-7309,1955,1930,1911,1886,1867,1921,1877,694,568,500,1410,1,1,138892244,2667,41.74,1.40,12,0.16,46.00,1370.00,2525,20241015,-23.96,1590,20241210,20.75,1978,-2.93,20250106,1732,10.85,20250203,2525,-23.96,20241015,1590,20.75,20241210,3.23,N,058820,500,694 억,,6243538,N,N,44,N,00,N
 20250307,150539,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1901,-6,5,-0.31,396495722,209027,80.95,1894,1916,1888,2475,1335,1907,1896.86,4.50,0,-11128,1955,1930,1911,1886,1867,1921,1877,694,568,500,1410,1,1,138892244,2640,41.33,1.39,12,0.15,46.00,1370.00,2525,20241015,-24.71,1590,20241210,19.56,1978,-3.89,20250106,1732,9.76,20250203,2525,-24.71,20241015,1590,19.56,20241210,3.23,N,058820,500,694 억,,6243538,N,N,44,N,00,N
 20250307,140536,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1899,-8,5,-0.42,298308207,157241,60.89,1894,1916,1888,2475,1335,1907,1897.14,4.50,0,-17028,1955,1930,1911,1886,1867,1921,1877,694,568,500,1410,1,1,138892244,2638,41.28,1.39,12,0.11,46.00,1370.00,2525,20241015,-24.79,1590,20241210,19.43,1978,-3.99,20250106,1732,9.64,20250203,2525,-24.79,20241015,1590,19.43,20241210,3.23,N,058820,500,694 억,,6243538,N,N,44,N,00,N
diff --git a/058850/price/prices-20250301.csv b/058850/price/prices-20250301.csv
index d64d74294b1f..481d3ad46816 100644
--- a/058850/price/prices-20250301.csv
+++ b/058850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160536,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2780,0,3,0.00,417187941,150664,118.09,2760,2800,2735,3610,1950,2780,2768.99,4.38,0,2668,2853,2816,2793,2756,2733,2805,2745,238,830,500,2000,5,1,42685000,1187,8.10,0.59,12,0.35,343.00,4747.00,4210,20240227,-33.97,2360,20240909,17.80,3050,-8.85,20250206,2655,4.71,20250102,3815,-27.13,20240313,2360,17.80,20240909,4.71,N,058850,500,238 억,,1870408,N,N,7,N,00,N
+20250310,150540,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2775,-5,5,-0.18,374146478,135181,105.95,2760,2800,2735,3610,1950,2780,2767.74,4.38,0,7609,2853,2816,2793,2756,2733,2805,2745,238,830,500,2000,5,1,42685000,1185,8.09,0.58,12,0.32,343.00,4747.00,4210,20240227,-34.09,2360,20240909,17.58,3050,-9.02,20250206,2655,4.52,20250102,3815,-27.26,20240313,2360,17.58,20240909,4.71,N,058850,500,238 억,,1870408,N,N,0,N,00,N
+20250310,140539,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2780,0,3,0.00,357591179,129226,101.29,2760,2800,2735,3610,1950,2780,2767.17,4.38,0,9503,2853,2816,2793,2756,2733,2805,2745,238,830,500,2000,5,1,42685000,1187,8.10,0.59,12,0.30,343.00,4747.00,4210,20240227,-33.97,2360,20240909,17.80,3050,-8.85,20250206,2655,4.71,20250102,3815,-27.13,20240313,2360,17.80,20240909,4.71,N,058850,500,238 억,,1870408,N,N,0,N,00,N
+20250310,130539,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2800,20,2,0.72,337493174,122015,95.63,2760,2800,2735,3610,1950,2780,2765.99,4.38,0,6837,2853,2816,2793,2756,2733,2805,2745,238,830,500,2000,5,1,42685000,1195,8.16,0.59,12,0.29,343.00,4747.00,4210,20240227,-33.49,2360,20240909,18.64,3050,-8.20,20250206,2655,5.46,20250102,3815,-26.61,20240313,2360,18.64,20240909,4.71,N,058850,500,238 억,,1870408,N,N,0,N,00,N
+20250310,120537,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2800,20,2,0.72,287470330,104124,81.61,2760,2800,2735,3610,1950,2780,2760.84,4.38,0,6768,2853,2816,2793,2756,2733,2805,2745,238,830,500,2000,5,1,42685000,1195,8.16,0.59,12,0.24,343.00,4747.00,4210,20240227,-33.49,2360,20240909,18.64,3050,-8.20,20250206,2655,5.46,20250102,3815,-26.61,20240313,2360,18.64,20240909,4.71,N,058850,500,238 억,,1870408,N,N,0,N,00,N
+20250310,110537,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2800,20,2,0.72,268803391,97444,76.38,2760,2800,2735,3610,1950,2780,2758.54,4.38,0,6690,2853,2816,2793,2756,2733,2805,2745,238,830,500,2000,5,1,42685000,1195,8.16,0.59,12,0.23,343.00,4747.00,4210,20240227,-33.49,2360,20240909,18.64,3050,-8.20,20250206,2655,5.46,20250102,3815,-26.61,20240313,2360,18.64,20240909,4.71,N,058850,500,238 억,,1870408,N,N,0,N,00,N
+20250310,100538,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2775,-5,5,-0.18,217989375,79178,62.06,2760,2775,2735,3610,1950,2780,2753.15,4.38,0,7882,2853,2816,2793,2756,2733,2805,2745,238,830,500,2000,5,1,42685000,1185,8.09,0.58,12,0.19,343.00,4747.00,4210,20240227,-34.09,2360,20240909,17.58,3050,-9.02,20250206,2655,4.52,20250102,3815,-27.26,20240313,2360,17.58,20240909,4.71,N,058850,500,238 억,,1870408,N,N,0,N,00,N
+20250310,090538,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2745,-35,5,-1.26,41597170,15104,11.84,2760,2775,2735,3610,1950,2780,2754.00,4.38,0,-9122,2853,2816,2793,2756,2733,2805,2745,238,830,500,2000,5,1,42685000,1172,8.00,0.58,12,0.04,343.00,4747.00,4210,20240227,-34.80,2360,20240909,16.31,3050,-10.00,20250206,2655,3.39,20250102,3815,-28.05,20240313,2360,16.31,20240909,4.71,N,058850,500,238 억,,1870408,N,N,0,N,00,N
 20250307,160536,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2780,-35,5,-1.24,354941139,126994,78.13,2800,2830,2770,3655,1975,2815,2794.94,4.50,0,-50590,2888,2851,2833,2796,2778,2842,2787,238,840,500,2020,5,1,42685000,1187,8.10,0.59,12,0.30,343.00,4747.00,4210,20240227,-33.97,2360,20240909,17.80,3050,-8.85,20250206,2655,4.71,20250102,3815,-27.13,20240313,2360,17.80,20240909,4.83,N,058850,500,238 억,,1920999,N,N,3,N,00,N
 20250307,150539,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2775,-40,5,-1.42,326067609,116592,71.73,2800,2830,2770,3655,1975,2815,2796.66,4.50,0,-44179,2888,2851,2833,2796,2778,2842,2787,238,840,500,2020,5,1,42685000,1185,8.09,0.58,12,0.27,343.00,4747.00,4210,20240227,-34.09,2360,20240909,17.58,3050,-9.02,20250206,2655,4.52,20250102,3815,-27.26,20240313,2360,17.58,20240909,4.83,N,058850,500,238 억,,1920999,N,N,3,N,00,N
 20250307,140537,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2795,-20,5,-0.71,203738240,72586,44.66,2800,2830,2785,3655,1975,2815,2806.85,4.50,0,-19876,2888,2851,2833,2796,2778,2842,2787,238,840,500,2020,5,1,42685000,1193,8.15,0.59,12,0.17,343.00,4747.00,4210,20240227,-33.61,2360,20240909,18.43,3050,-8.36,20250206,2655,5.27,20250102,3815,-26.74,20240313,2360,18.43,20240909,4.83,N,058850,500,238 억,,1920999,N,N,3,N,00,N
diff --git a/058860/price/prices-20250301.csv b/058860/price/prices-20250301.csv
index 52f8cb67f3c2..15f5baf2d138 100644
--- a/058860/price/prices-20250301.csv
+++ b/058860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160536,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2640,-15,5,-0.56,426794981,162030,156.76,2645,2650,2625,3450,1860,2655,2634.04,2.92,0,20564,2698,2676,2658,2636,2618,2667,2627,174,795,500,2010,5,1,34802000,919,6.60,0.42,12,0.47,400.00,6216.00,3210,20240226,-17.76,2305,20240805,14.53,2950,-10.51,20250106,2585,2.13,20250102,3045,-13.30,20240930,2305,14.53,20240805,3.22,N,058860,500,174 억,,1017151,N,N,5,N,00,N
+20250310,150540,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2640,-15,5,-0.56,396147796,150404,145.51,2645,2650,2625,3450,1860,2655,2633.89,2.92,0,20773,2698,2676,2658,2636,2618,2667,2627,174,795,500,2010,5,1,34802000,919,6.60,0.42,12,0.43,400.00,6216.00,3210,20240226,-17.76,2305,20240805,14.53,2950,-10.51,20250106,2585,2.13,20250102,3045,-13.30,20240930,2305,14.53,20240805,3.22,N,058860,500,174 억,,1017151,N,N,0,N,00,N
+20250310,140540,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2645,-10,5,-0.38,369200009,140189,135.63,2645,2650,2625,3450,1860,2655,2633.59,2.92,0,20216,2698,2676,2658,2636,2618,2667,2627,174,795,500,2010,5,1,34802000,921,6.61,0.43,12,0.40,400.00,6216.00,3210,20240226,-17.60,2305,20240805,14.75,2950,-10.34,20250106,2585,2.32,20250102,3045,-13.14,20240930,2305,14.75,20240805,3.22,N,058860,500,174 억,,1017151,N,N,0,N,00,N
+20250310,130539,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2645,-10,5,-0.38,360606680,136939,132.48,2645,2650,2625,3450,1860,2655,2633.34,2.92,0,18072,2698,2676,2658,2636,2618,2667,2627,174,795,500,2010,5,1,34802000,921,6.61,0.43,12,0.39,400.00,6216.00,3210,20240226,-17.60,2305,20240805,14.75,2950,-10.34,20250106,2585,2.32,20250102,3045,-13.14,20240930,2305,14.75,20240805,3.22,N,058860,500,174 억,,1017151,N,N,0,N,00,N
+20250310,120538,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2645,-10,5,-0.38,324366255,123215,119.20,2645,2650,2625,3450,1860,2655,2632.52,2.92,0,8157,2698,2676,2658,2636,2618,2667,2627,174,795,500,2010,5,1,34802000,921,6.61,0.43,12,0.35,400.00,6216.00,3210,20240226,-17.60,2305,20240805,14.75,2950,-10.34,20250106,2585,2.32,20250102,3045,-13.14,20240930,2305,14.75,20240805,3.22,N,058860,500,174 억,,1017151,N,N,0,N,00,N
+20250310,110537,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2645,-10,5,-0.38,248902720,94593,91.51,2645,2650,2625,3450,1860,2655,2631.30,2.92,0,-2648,2698,2676,2658,2636,2618,2667,2627,174,795,500,2010,5,1,34802000,921,6.61,0.43,12,0.27,400.00,6216.00,3210,20240226,-17.60,2305,20240805,14.75,2950,-10.34,20250106,2585,2.32,20250102,3045,-13.14,20240930,2305,14.75,20240805,3.22,N,058860,500,174 억,,1017151,N,N,0,N,00,N
+20250310,100539,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2640,-15,5,-0.56,81028225,30733,29.73,2645,2650,2625,3450,1860,2655,2636.52,2.92,0,-10600,2698,2676,2658,2636,2618,2667,2627,174,795,500,2010,5,1,34802000,919,6.60,0.42,12,0.09,400.00,6216.00,3210,20240226,-17.76,2305,20240805,14.53,2950,-10.51,20250106,2585,2.13,20250102,3045,-13.30,20240930,2305,14.53,20240805,3.22,N,058860,500,174 억,,1017151,N,N,0,N,00,N
+20250310,090539,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2630,-25,5,-0.94,22482545,8530,8.25,2645,2645,2630,3450,1860,2655,2635.70,2.92,0,-7547,2698,2676,2658,2636,2618,2667,2627,174,795,500,2010,5,1,34802000,915,6.58,0.42,12,0.02,400.00,6216.00,3210,20240226,-18.07,2305,20240805,14.10,2950,-10.85,20250106,2585,1.74,20250102,3045,-13.63,20240930,2305,14.10,20240805,3.22,N,058860,500,174 억,,1017151,N,N,0,N,00,N
 20250307,160537,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2655,-25,5,-0.93,274017525,103202,100.19,2660,2680,2640,3480,1880,2680,2655.16,3.02,0,-33550,2713,2696,2683,2666,2653,2705,2675,174,800,500,2030,5,1,34802000,924,6.64,0.43,12,0.30,400.00,6216.00,3210,20240226,-17.29,2305,20240805,15.18,2950,-10.00,20250106,2585,2.71,20250102,3045,-12.81,20240930,2305,15.18,20240805,3.23,N,058860,500,174 억,,1051052,N,N,5,N,00,N
 20250307,150539,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2655,-25,5,-0.93,255552780,96241,93.43,2660,2680,2640,3480,1880,2680,2655.34,3.02,0,-31739,2713,2696,2683,2666,2653,2705,2675,174,800,500,2030,5,1,34802000,924,6.64,0.43,12,0.28,400.00,6216.00,3210,20240226,-17.29,2305,20240805,15.18,2950,-10.00,20250106,2585,2.71,20250102,3045,-12.81,20240930,2305,15.18,20240805,3.23,N,058860,500,174 억,,1051052,N,N,5,N,00,N
 20250307,140537,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2655,-25,5,-0.93,108295760,40625,39.44,2660,2680,2655,3480,1880,2680,2665.74,3.02,0,-25711,2713,2696,2683,2666,2653,2705,2675,174,800,500,2030,5,1,34802000,924,6.64,0.43,12,0.12,400.00,6216.00,3210,20240226,-17.29,2305,20240805,15.18,2950,-10.00,20250106,2585,2.71,20250102,3045,-12.81,20240930,2305,15.18,20240805,3.23,N,058860,500,174 억,,1051052,N,N,5,N,00,N
diff --git a/058970/price/prices-20250301.csv b/058970/price/prices-20250301.csv
index a71f9259848e..d45d28d7d178 100644
--- a/058970/price/prices-20250301.csv
+++ b/058970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54800,-200,5,-0.36,6641587400,119831,32.89,55700,56700,54600,71500,38500,55000,55426.04,5.97,0,813,61066,58032,55966,52932,50866,57000,51900,65,16500,500,38500,100,1,12211391,6692,-22.98,21.71,12,0.98,-2385.00,2524.00,84100,20250206,-34.84,37900,20240808,44.59,84100,-34.84,20250206,53900,1.67,20250307,84100,-34.84,20250206,37900,44.59,20240808,2.57,N,058970,500,64 억,,728876,N,N,185,N,00,N
+20250310,150541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54850,-150,5,-0.27,6356354200,114629,31.46,55700,56700,54600,71500,38500,55000,55452.13,5.97,0,334,61066,58032,55966,52932,50866,57000,51900,65,16500,500,38500,100,1,12211391,6698,-23.00,21.73,12,0.94,-2385.00,2524.00,84100,20250206,-34.78,37900,20240808,44.72,84100,-34.78,20250206,53900,1.76,20250307,84100,-34.78,20250206,37900,44.72,20240808,2.57,N,058970,500,64 억,,728876,N,N,157,N,00,N
+20250310,140540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55100,100,2,0.18,5719934300,103043,28.28,55700,56700,54600,71500,38500,55000,55510.91,5.97,0,6023,61066,58032,55966,52932,50866,57000,51900,65,16500,500,38500,100,1,12211391,6728,-23.10,21.83,12,0.84,-2385.00,2524.00,84100,20250206,-34.48,37900,20240808,45.38,84100,-34.48,20250206,53900,2.23,20250307,84100,-34.48,20250206,37900,45.38,20240808,2.57,N,058970,500,64 억,,728876,N,N,157,N,00,N
+20250310,130539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55000,0,3,0.00,5322171200,95831,26.30,55700,56700,54600,71500,38500,55000,55537.89,5.97,0,8105,61066,58032,55966,52932,50866,57000,51900,65,16500,500,38500,100,1,12211391,6716,-23.06,21.79,12,0.78,-2385.00,2524.00,84100,20250206,-34.60,37900,20240808,45.12,84100,-34.60,20250206,53900,2.04,20250307,84100,-34.60,20250206,37900,45.12,20240808,2.57,N,058970,500,64 억,,728876,N,N,157,N,00,N
+20250310,120538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55600,600,2,1.09,4473581800,80469,22.09,55700,56700,54600,71500,38500,55000,55594.96,5.97,0,10993,61066,58032,55966,52932,50866,57000,51900,65,16500,500,38500,100,1,12211391,6790,-23.31,22.03,12,0.66,-2385.00,2524.00,84100,20250206,-33.89,37900,20240808,46.70,84100,-33.89,20250206,53900,3.15,20250307,84100,-33.89,20250206,37900,46.70,20240808,2.57,N,058970,500,64 억,,728876,N,N,157,N,00,N
+20250310,110538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55900,900,2,1.64,3339203350,60046,16.48,55700,56700,54600,71500,38500,55000,55612.28,5.97,0,1589,61066,58032,55966,52932,50866,57000,51900,65,16500,500,38500,100,1,12211391,6826,-23.44,22.15,12,0.49,-2385.00,2524.00,84100,20250206,-33.53,37900,20240808,47.49,84100,-33.53,20250206,53900,3.71,20250307,84100,-33.53,20250206,37900,47.49,20240808,2.57,N,058970,500,64 억,,728876,N,N,157,N,00,N
+20250310,100539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55500,500,2,0.91,2612122500,46976,12.89,55700,56700,54600,71500,38500,55000,55607.41,5.97,0,987,61066,58032,55966,52932,50866,57000,51900,65,16500,500,38500,100,1,12211391,6777,-23.27,21.99,12,0.38,-2385.00,2524.00,84100,20250206,-34.01,37900,20240808,46.44,84100,-34.01,20250206,53900,2.97,20250307,84100,-34.01,20250206,37900,46.44,20240808,2.57,N,058970,500,64 억,,728876,N,N,157,N,00,N
+20250310,090539,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55300,300,2,0.55,364436850,6612,1.81,55700,55700,54600,71500,38500,55000,55120.22,5.97,0,-1197,61066,58032,55966,52932,50866,57000,51900,65,16500,500,38500,100,1,12211391,6753,-23.19,21.91,12,0.05,-2385.00,2524.00,84100,20250206,-34.24,37900,20240808,45.91,84100,-34.24,20250206,53900,2.60,20250307,84100,-34.24,20250206,37900,45.91,20240808,2.57,N,058970,500,64 억,,728876,N,N,157,N,00,N
 20250307,160537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,55000,-4500,5,-7.56,20175783100,363576,291.45,59000,59000,53900,77300,41700,59500,55492.89,5.75,0,29976,63366,61432,60366,58432,57366,60900,57900,65,17800,500,41650,100,1,12211391,6716,-23.06,21.79,12,2.98,-2385.00,2524.00,84100,20250206,-34.60,37900,20240808,45.12,84100,-34.60,20250206,53900,2.04,20250307,84100,-34.60,20250206,37900,45.12,20240808,2.60,N,058970,500,64 억,,701669,N,N,157,N,00,N
 20250307,150540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54400,-5100,5,-8.57,19045520600,342982,274.94,59000,59000,53900,77300,41700,59500,55529.13,5.75,0,31908,63366,61432,60366,58432,57366,60900,57900,65,17800,500,41650,100,1,12211391,6643,-22.81,21.55,12,2.81,-2385.00,2524.00,84100,20250206,-35.32,37900,20240808,43.54,84100,-35.32,20250206,53900,0.93,20250307,84100,-35.32,20250206,37900,43.54,20240808,2.60,N,058970,500,64 억,,701669,N,N,4433,N,00,N
 20250307,140537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,54400,-5100,5,-8.57,15495972150,277567,222.50,59000,59000,54300,77300,41700,59500,55827.77,5.75,0,16273,63366,61432,60366,58432,57366,60900,57900,65,17800,500,41650,100,1,12211391,6643,-22.81,21.55,12,2.27,-2385.00,2524.00,84100,20250206,-35.32,37900,20240808,43.54,84100,-35.32,20250206,54300,0.18,20250307,84100,-35.32,20250206,37900,43.54,20240808,2.60,N,058970,500,64 억,,701669,N,N,4433,N,00,N
diff --git a/059090/price/prices-20250301.csv b/059090/price/prices-20250301.csv
index 539406d2320f..6138450f7774 100644
--- a/059090/price/prices-20250301.csv
+++ b/059090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8800,-50,5,-0.56,1728758460,194922,57.62,8880,9080,8730,11500,6200,8850,8869.06,9.62,0,-13285,9283,9066,8833,8616,8383,9175,8725,167,2650,500,6370,10,1,33416778,2941,-10.78,3.13,12,0.58,-816.00,2812.00,19860,20240619,-55.69,6980,20241209,26.07,10140,-13.21,20250109,8000,10.00,20250102,19860,-55.69,20240619,6980,26.07,20241209,2.07,N,059090,500,167 억,,3214794,N,N,48,N,00,N
+20250310,150541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8850,0,3,0.00,1537227950,173207,51.20,8880,9080,8730,11500,6200,8850,8875.14,9.62,0,-11005,9283,9066,8833,8616,8383,9175,8725,167,2650,500,6370,10,1,33416778,2957,-10.85,3.15,12,0.52,-816.00,2812.00,19860,20240619,-55.44,6980,20241209,26.79,10140,-12.72,20250109,8000,10.62,20250102,19860,-55.44,20240619,6980,26.79,20241209,2.07,N,059090,500,167 억,,3214794,N,N,530,N,00,N
+20250310,140540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8890,40,2,0.45,1391353770,156767,46.34,8880,9080,8730,11500,6200,8850,8875.35,9.62,0,-6165,9283,9066,8833,8616,8383,9175,8725,167,2650,500,6370,10,1,33416778,2971,-10.89,3.16,12,0.47,-816.00,2812.00,19860,20240619,-55.24,6980,20241209,27.36,10140,-12.33,20250109,8000,11.12,20250102,19860,-55.24,20240619,6980,27.36,20241209,2.07,N,059090,500,167 억,,3214794,N,N,530,N,00,N
+20250310,130540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8810,-40,5,-0.45,1226702160,138190,40.85,8880,9080,8730,11500,6200,8850,8876.99,9.62,0,-9683,9283,9066,8833,8616,8383,9175,8725,167,2650,500,6370,10,1,33416778,2944,-10.80,3.13,12,0.41,-816.00,2812.00,19860,20240619,-55.64,6980,20241209,26.22,10140,-13.12,20250109,8000,10.12,20250102,19860,-55.64,20240619,6980,26.22,20241209,2.07,N,059090,500,167 억,,3214794,N,N,530,N,00,N
+20250310,120538,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8870,20,2,0.23,1071528940,120658,35.67,8880,9080,8730,11500,6200,8850,8880.80,9.62,0,-11996,9283,9066,8833,8616,8383,9175,8725,167,2650,500,6370,10,1,33416778,2964,-10.87,3.15,12,0.36,-816.00,2812.00,19860,20240619,-55.34,6980,20241209,27.08,10140,-12.52,20250109,8000,10.88,20250102,19860,-55.34,20240619,6980,27.08,20241209,2.07,N,059090,500,167 억,,3214794,N,N,530,N,00,N
+20250310,110538,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8900,50,2,0.56,973214590,109601,32.40,8880,9080,8730,11500,6200,8850,8879.71,9.62,0,-14656,9283,9066,8833,8616,8383,9175,8725,167,2650,500,6370,10,1,33416778,2974,-10.91,3.17,12,0.33,-816.00,2812.00,19860,20240619,-55.19,6980,20241209,27.51,10140,-12.23,20250109,8000,11.25,20250102,19860,-55.19,20240619,6980,27.51,20241209,2.07,N,059090,500,167 억,,3214794,N,N,530,N,00,N
+20250310,100539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8800,-50,5,-0.56,839592990,94471,27.93,8880,9080,8730,11500,6200,8850,8887.44,9.62,0,-11604,9283,9066,8833,8616,8383,9175,8725,167,2650,500,6370,10,1,33416778,2941,-10.78,3.13,12,0.28,-816.00,2812.00,19860,20240619,-55.69,6980,20241209,26.07,10140,-13.21,20250109,8000,10.00,20250102,19860,-55.69,20240619,6980,26.07,20241209,2.07,N,059090,500,167 억,,3214794,N,N,530,N,00,N
+20250310,090539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8920,70,2,0.79,189639790,21521,6.36,8880,8920,8730,11500,6200,8850,8811.24,9.62,0,-6647,9283,9066,8833,8616,8383,9175,8725,167,2650,500,6370,10,1,33416778,2981,-10.93,3.17,12,0.06,-816.00,2812.00,19860,20240619,-55.09,6980,20241209,27.79,10140,-12.03,20250109,8000,11.50,20250102,19860,-55.09,20240619,6980,27.79,20241209,2.07,N,059090,500,167 억,,3214794,N,N,530,N,00,N
 20250307,160537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8850,-30,5,-0.34,2965112315,336384,29.02,8840,9050,8600,11540,6220,8880,8814.62,9.74,0,-38850,10066,9472,9136,8542,8206,9305,8375,167,2660,500,6390,10,1,33416778,2957,-10.85,3.15,12,1.01,-816.00,2812.00,19860,20240619,-55.44,6980,20241209,26.79,10140,-12.72,20250109,8000,10.62,20250102,19860,-55.44,20240619,6980,26.79,20241209,2.13,N,059090,500,167 억,,3253553,N,N,530,N,00,N
 20250307,150540,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8930,50,2,0.56,2847557955,323127,27.87,8840,9050,8600,11540,6220,8880,8812.50,9.74,0,-41672,10066,9472,9136,8542,8206,9305,8375,167,2660,500,6390,10,1,33416778,2984,-10.94,3.18,12,0.97,-816.00,2812.00,19860,20240619,-55.04,6980,20241209,27.94,10140,-11.93,20250109,8000,11.62,20250102,19860,-55.04,20240619,6980,27.94,20241209,2.13,N,059090,500,167 억,,3253553,N,N,884,N,00,N
 20250307,140537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8920,40,2,0.45,2490709265,282804,24.40,8840,9050,8600,11540,6220,8880,8807.19,9.74,0,-31117,10066,9472,9136,8542,8206,9305,8375,167,2660,500,6390,10,1,33416778,2981,-10.93,3.17,12,0.85,-816.00,2812.00,19860,20240619,-55.09,6980,20241209,27.79,10140,-12.03,20250109,8000,11.50,20250102,19860,-55.09,20240619,6980,27.79,20241209,2.13,N,059090,500,167 억,,3253553,N,N,884,N,00,N
diff --git a/059100/price/prices-20250301.csv b/059100/price/prices-20250301.csv
index 88be4b5b98bb..28420f217d47 100644
--- a/059100/price/prices-20250301.csv
+++ b/059100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,-40,5,-0.78,53030950,10378,262.87,5110,5400,5060,6640,3580,5110,5109.94,5.15,0,1250,5176,5142,5116,5082,5056,5130,5070,35,1530,500,3270,10,1,7070860,358,-13.34,0.92,12,0.15,-380.00,5523.00,6920,20240322,-26.73,4010,20240805,26.43,6290,-19.40,20250109,4720,7.42,20250102,6920,-26.73,20240322,4010,26.43,20240805,1.28,N,059100,500,35 억,,364407,N,N,0,N,00,N
+20250310,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,50519550,9883,250.33,5110,5400,5060,6640,3580,5110,5111.76,5.15,0,1394,5176,5142,5116,5082,5056,5130,5070,35,1530,500,3270,10,1,7070860,363,-13.50,0.93,12,0.14,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,364407,N,N,0,N,00,N
+20250310,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,38240040,7480,189.46,5110,5400,5060,6640,3580,5110,5112.30,5.15,0,1238,5176,5142,5116,5082,5056,5130,5070,35,1530,500,3270,10,1,7070860,363,-13.50,0.93,12,0.11,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,364407,N,N,0,N,00,N
+20250310,130540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,37371670,7311,185.18,5110,5400,5060,6640,3580,5110,5111.70,5.15,0,1238,5176,5142,5116,5082,5056,5130,5070,35,1530,500,3270,10,1,7070860,363,-13.50,0.93,12,0.10,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,364407,N,N,0,N,00,N
+20250310,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,36340500,7110,180.09,5110,5400,5060,6640,3580,5110,5111.18,5.15,0,1238,5176,5142,5116,5082,5056,5130,5070,35,1530,500,3270,10,1,7070860,363,-13.50,0.93,12,0.10,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,364407,N,N,0,N,00,N
+20250310,110538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,80,2,1.57,35594500,6965,176.42,5110,5400,5060,6640,3580,5110,5110.48,5.15,0,1248,5176,5142,5116,5082,5056,5130,5070,35,1530,500,3270,10,1,7070860,367,-13.66,0.94,12,0.10,-380.00,5523.00,6920,20240322,-25.00,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6920,-25.00,20240322,4010,29.43,20240805,1.28,N,059100,500,35 억,,364407,N,N,0,N,00,N
+20250310,100539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,70,2,1.37,33826580,6624,167.78,5110,5400,5060,6640,3580,5110,5106.67,5.15,0,1307,5176,5142,5116,5082,5056,5130,5070,35,1530,500,3270,10,1,7070860,366,-13.63,0.94,12,0.09,-380.00,5523.00,6920,20240322,-25.14,4010,20240805,29.18,6290,-17.65,20250109,4720,9.75,20250102,6920,-25.14,20240322,4010,29.18,20240805,1.28,N,059100,500,35 억,,364407,N,N,0,N,00,N
+20250310,090539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-30,5,-0.59,9190810,1776,44.98,5110,5400,5080,6640,3580,5110,5175.01,5.15,0,-45,5176,5142,5116,5082,5056,5130,5070,35,1530,500,3270,10,1,7070860,359,-13.37,0.92,12,0.03,-380.00,5523.00,6920,20240322,-26.59,4010,20240805,26.68,6290,-19.24,20250109,4720,7.63,20250102,6920,-26.59,20240322,4010,26.68,20240805,1.28,N,059100,500,35 억,,364407,N,N,0,N,00,N
 20250307,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,20,2,0.39,20244120,3948,70.97,5150,5150,5090,6610,3570,5090,5127.69,5.17,0,-1063,5190,5140,5090,5040,4990,5115,5015,35,1520,500,3250,10,1,7070860,361,-13.45,0.93,12,0.06,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.28,N,059100,500,35 억,,365489,N,N,0,N,00,N
 20250307,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,10,2,0.20,19584930,3819,68.65,5150,5150,5090,6610,3570,5090,5128.29,5.17,0,-1082,5190,5140,5090,5040,4990,5115,5015,35,1520,500,3250,10,1,7070860,361,-13.42,0.92,12,0.05,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.28,N,059100,500,35 억,,365489,N,N,0,N,00,N
 20250307,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,40,2,0.79,14100660,2748,49.40,5150,5150,5090,6610,3570,5090,5131.24,5.17,0,-1086,5190,5140,5090,5040,4990,5115,5015,35,1520,500,3250,10,1,7070860,363,-13.50,0.93,12,0.04,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.28,N,059100,500,35 억,,365489,N,N,0,N,00,N
diff --git a/059120/price/prices-20250301.csv b/059120/price/prices-20250301.csv
index a5221f39fda8..e9aa90ea0cca 100644
--- a/059120/price/prices-20250301.csv
+++ b/059120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,-170,5,-2.31,324538975,44707,182.51,7280,7440,7190,9580,5160,7370,7259.29,0.86,0,799,7590,7480,7390,7280,7190,7535,7335,51,2210,500,4710,10,1,9748596,702,141.18,1.48,12,0.46,51.00,4867.00,14280,20240322,-49.58,5200,20241210,38.46,9470,-23.97,20250203,6850,5.11,20250304,14280,-49.58,20240322,5200,38.46,20241210,5.09,N,059120,500,50 억,,83478,N,N,0,N,00,N
+20250310,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,-130,5,-1.76,303996065,41854,170.86,7280,7440,7190,9580,5160,7370,7263.25,0.86,0,996,7590,7480,7390,7280,7190,7535,7335,51,2210,500,4710,10,1,9748596,706,141.96,1.49,12,0.43,51.00,4867.00,14280,20240322,-49.30,5200,20241210,39.23,9470,-23.55,20250203,6850,5.69,20250304,14280,-49.30,20240322,5200,39.23,20241210,5.09,N,059120,500,50 억,,83478,N,N,0,N,00,N
+20250310,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,-120,5,-1.63,276136035,37999,155.12,7280,7440,7190,9580,5160,7370,7266.93,0.86,0,2072,7590,7480,7390,7280,7190,7535,7335,51,2210,500,4710,10,1,9748596,707,142.16,1.49,12,0.39,51.00,4867.00,14280,20240322,-49.23,5200,20241210,39.42,9470,-23.44,20250203,6850,5.84,20250304,14280,-49.23,20240322,5200,39.42,20241210,5.09,N,059120,500,50 억,,83478,N,N,0,N,00,N
+20250310,130540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,-140,5,-1.90,227324975,31273,127.67,7280,7440,7190,9580,5160,7370,7269.05,0.86,0,2722,7590,7480,7390,7280,7190,7535,7335,51,2210,500,4710,10,1,9748596,705,141.76,1.49,12,0.32,51.00,4867.00,14280,20240322,-49.37,5200,20241210,39.04,9470,-23.65,20250203,6850,5.55,20250304,14280,-49.37,20240322,5200,39.04,20241210,5.09,N,059120,500,50 억,,83478,N,N,0,N,00,N
+20250310,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,-130,5,-1.76,201690885,27721,113.17,7280,7440,7190,9580,5160,7370,7275.74,0.86,0,2795,7590,7480,7390,7280,7190,7535,7335,51,2210,500,4710,10,1,9748596,706,141.96,1.49,12,0.28,51.00,4867.00,14280,20240322,-49.30,5200,20241210,39.23,9470,-23.55,20250203,6850,5.69,20250304,14280,-49.30,20240322,5200,39.23,20241210,5.09,N,059120,500,50 억,,83478,N,N,0,N,00,N
+20250310,110538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,-130,5,-1.76,161465440,22151,90.43,7280,7440,7190,9580,5160,7370,7289.31,0.86,0,1900,7590,7480,7390,7280,7190,7535,7335,51,2210,500,4710,10,1,9748596,706,141.96,1.49,12,0.23,51.00,4867.00,14280,20240322,-49.30,5200,20241210,39.23,9470,-23.55,20250203,6850,5.69,20250304,14280,-49.30,20240322,5200,39.23,20241210,5.09,N,059120,500,50 억,,83478,N,N,0,N,00,N
+20250310,100540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7280,-90,5,-1.22,129262300,17698,72.25,7280,7440,7190,9580,5160,7370,7303.78,0.86,0,1668,7590,7480,7390,7280,7190,7535,7335,51,2210,500,4710,10,1,9748596,710,142.75,1.50,12,0.18,51.00,4867.00,14280,20240322,-49.02,5200,20241210,40.00,9470,-23.13,20250203,6850,6.28,20250304,14280,-49.02,20240322,5200,40.00,20241210,5.09,N,059120,500,50 억,,83478,N,N,0,N,00,N
+20250310,090540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,50,2,0.68,41597410,5687,23.22,7280,7440,7280,9580,5160,7370,7314.47,0.86,0,1614,7590,7480,7390,7280,7190,7535,7335,51,2210,500,4710,10,1,9748596,723,145.49,1.52,12,0.06,51.00,4867.00,14280,20240322,-48.04,5200,20241210,42.69,9470,-21.65,20250203,6850,8.32,20250304,14280,-48.04,20240322,5200,42.69,20241210,5.09,N,059120,500,50 억,,83478,N,N,0,N,00,N
 20250307,160538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,0,3,0.00,179907955,24282,45.89,7320,7500,7300,9580,5160,7370,7409.19,0.92,0,-6050,7816,7592,7366,7142,6916,7705,7255,51,2210,500,4710,10,1,9748596,718,144.51,1.51,12,0.25,51.00,4867.00,14280,20240322,-48.39,5200,20241210,41.73,9470,-22.18,20250203,6850,7.59,20250304,14280,-48.39,20240322,5200,41.73,20241210,5.11,N,059120,500,50 억,,89418,N,N,0,N,00,N
 20250307,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,-20,5,-0.27,156408185,21082,39.85,7320,7500,7300,9580,5160,7370,7419.04,0.92,0,-5748,7816,7592,7366,7142,6916,7705,7255,51,2210,500,4710,10,1,9748596,717,144.12,1.51,12,0.22,51.00,4867.00,14280,20240322,-48.53,5200,20241210,41.35,9470,-22.39,20250203,6850,7.30,20250304,14280,-48.53,20240322,5200,41.35,20241210,5.11,N,059120,500,50 억,,89418,N,N,0,N,00,N
 20250307,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,30,2,0.41,138296815,18622,35.20,7320,7500,7300,9580,5160,7370,7426.53,0.92,0,-5849,7816,7592,7366,7142,6916,7705,7255,51,2210,500,4710,10,1,9748596,721,145.10,1.52,12,0.19,51.00,4867.00,14280,20240322,-48.18,5200,20241210,42.31,9470,-21.86,20250203,6850,8.03,20250304,14280,-48.18,20240322,5200,42.31,20241210,5.11,N,059120,500,50 억,,89418,N,N,0,N,00,N
diff --git a/059210/price/prices-20250301.csv b/059210/price/prices-20250301.csv
index f7a460c37804..15a7c33c2f88 100644
--- a/059210/price/prices-20250301.csv
+++ b/059210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,50,2,1.23,324255752,79273,31.98,4040,4155,4035,5300,2860,4080,4090.37,6.19,0,-6677,4356,4217,4111,3972,3866,4287,4042,119,1220,500,2930,5,1,23862351,986,9.79,1.35,12,0.33,422.00,3055.00,5570,20240226,-25.85,3210,20241209,28.66,4430,-6.77,20250218,3675,12.38,20250102,5430,-23.94,20240314,3210,28.66,20241209,3.91,N,059210,500,119 억,,1477365,N,N,0,N,00,N
+20250310,150542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,50,2,1.23,303707892,74315,29.98,4040,4150,4035,5300,2860,4080,4086.76,6.19,0,-7415,4356,4217,4111,3972,3866,4287,4042,119,1220,500,2930,5,1,23862351,986,9.79,1.35,12,0.31,422.00,3055.00,5570,20240226,-25.85,3210,20241209,28.66,4430,-6.77,20250218,3675,12.38,20250102,5430,-23.94,20240314,3210,28.66,20241209,3.91,N,059210,500,119 억,,1477365,N,N,0,N,00,N
+20250310,140541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,45,2,1.10,236102172,57976,23.38,4040,4130,4035,5300,2860,4080,4072.41,6.19,0,-7375,4356,4217,4111,3972,3866,4287,4042,119,1220,500,2930,5,1,23862351,984,9.77,1.35,12,0.24,422.00,3055.00,5570,20240226,-25.94,3210,20241209,28.50,4430,-6.88,20250218,3675,12.24,20250102,5430,-24.03,20240314,3210,28.50,20241209,3.91,N,059210,500,119 억,,1477365,N,N,0,N,00,N
+20250310,130540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,20,2,0.49,220647892,54221,21.87,4040,4115,4035,5300,2860,4080,4069.42,6.19,0,-7142,4356,4217,4111,3972,3866,4287,4042,119,1220,500,2930,5,1,23862351,978,9.72,1.34,12,0.23,422.00,3055.00,5570,20240226,-26.39,3210,20241209,27.73,4430,-7.45,20250218,3675,11.56,20250102,5430,-24.49,20240314,3210,27.73,20241209,3.91,N,059210,500,119 억,,1477365,N,N,0,N,00,N
+20250310,120539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4080,0,3,0.00,195544052,48109,19.40,4040,4105,4035,5300,2860,4080,4064.60,6.19,0,-5269,4356,4217,4111,3972,3866,4287,4042,119,1220,500,2930,5,1,23862351,974,9.67,1.34,12,0.20,422.00,3055.00,5570,20240226,-26.75,3210,20241209,27.10,4430,-7.90,20250218,3675,11.02,20250102,5430,-24.86,20240314,3210,27.10,20241209,3.91,N,059210,500,119 억,,1477365,N,N,0,N,00,N
+20250310,110539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4060,-20,5,-0.49,178322685,43907,17.71,4040,4105,4035,5300,2860,4080,4061.37,6.19,0,-8702,4356,4217,4111,3972,3866,4287,4042,119,1220,500,2930,5,1,23862351,969,9.62,1.33,12,0.18,422.00,3055.00,5570,20240226,-27.11,3210,20241209,26.48,4430,-8.35,20250218,3675,10.48,20250102,5430,-25.23,20240314,3210,26.48,20241209,3.91,N,059210,500,119 억,,1477365,N,N,0,N,00,N
+20250310,100540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,5,2,0.12,137216240,33832,13.65,4040,4100,4035,5300,2860,4080,4055.81,6.19,0,-6800,4356,4217,4111,3972,3866,4287,4042,119,1220,500,2930,5,1,23862351,975,9.68,1.34,12,0.14,422.00,3055.00,5570,20240226,-26.66,3210,20241209,27.26,4430,-7.79,20250218,3675,11.16,20250102,5430,-24.77,20240314,3210,27.26,20241209,3.91,N,059210,500,119 억,,1477365,N,N,0,N,00,N
+20250310,090540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,5,2,0.12,6134120,1518,0.61,4040,4085,4040,5300,2860,4080,4040.92,6.19,0,-1126,4356,4217,4111,3972,3866,4287,4042,119,1220,500,2930,5,1,23862351,975,9.68,1.34,12,0.01,422.00,3055.00,5570,20240226,-26.66,3210,20241209,27.26,4430,-7.79,20250218,3675,11.16,20250102,5430,-24.77,20240314,3210,27.26,20241209,3.91,N,059210,500,119 억,,1477365,N,N,0,N,00,N
 20250307,160538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4080,50,2,1.24,1019493121,247717,207.67,4070,4250,4005,5230,2825,4030,4115.67,6.30,0,-26775,4110,4070,4035,3995,3960,4052,3977,119,1200,500,2900,5,1,23862351,974,9.67,1.34,12,1.04,422.00,3055.00,5570,20240226,-26.75,3210,20241209,27.10,4430,-7.90,20250218,3675,11.02,20250102,5430,-24.86,20240314,3210,27.10,20241209,3.90,N,059210,500,119 억,,1504138,N,N,0,N,00,N
 20250307,150541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,5,2,0.12,971827820,235903,197.77,4070,4250,4015,5230,2825,4030,4119.61,6.30,0,-19633,4110,4070,4035,3995,3960,4052,3977,119,1200,500,2900,5,1,23862351,963,9.56,1.32,12,0.99,422.00,3055.00,5570,20240226,-27.56,3210,20241209,25.70,4430,-8.92,20250218,3675,9.80,20250102,5430,-25.69,20240314,3210,25.70,20241209,3.90,N,059210,500,119 억,,1504138,N,N,0,N,00,N
 20250307,140538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4025,-5,5,-0.12,905690800,219466,183.99,4070,4250,4025,5230,2825,4030,4126.79,6.30,0,-14989,4110,4070,4035,3995,3960,4052,3977,119,1200,500,2900,5,1,23862351,960,9.54,1.32,12,0.92,422.00,3055.00,5570,20240226,-27.74,3210,20241209,25.39,4430,-9.14,20250218,3675,9.52,20250102,5430,-25.87,20240314,3210,25.39,20241209,3.90,N,059210,500,119 억,,1504138,N,N,0,N,00,N
diff --git a/059270/price/prices-20250301.csv b/059270/price/prices-20250301.csv
index a3809f80364e..f386d026ea97 100644
--- a/059270/price/prices-20250301.csv
+++ b/059270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7050,-120,5,-1.67,789881535,110258,79.92,7170,7350,7030,9320,5020,7170,7164.25,0.33,0,-2314,7363,7266,7123,7026,6883,7315,7075,56,2150,500,5010,10,1,11140799,785,-99.30,1.93,12,0.99,-71.00,3656.00,19000,20240226,-62.89,4700,20241204,50.00,9040,-22.01,20250210,5430,29.83,20250102,15360,-54.10,20240318,4700,50.00,20241204,1.47,N,059270,500,55 억,,36238,N,N,0,N,00,N
+20250310,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7130,-40,5,-0.56,706589105,98475,71.38,7170,7350,7080,9320,5020,7170,7175.31,0.33,0,-1391,7363,7266,7123,7026,6883,7315,7075,56,2150,500,5010,10,1,11140799,794,-100.42,1.95,12,0.88,-71.00,3656.00,19000,20240226,-62.47,4700,20241204,51.70,9040,-21.13,20250210,5430,31.31,20250102,15360,-53.58,20240318,4700,51.70,20241204,1.47,N,059270,500,55 억,,36238,N,N,0,N,00,N
+20250310,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-10,5,-0.14,582110675,80956,58.68,7170,7350,7110,9320,5020,7170,7190.46,0.33,0,-958,7363,7266,7123,7026,6883,7315,7075,56,2150,500,5010,10,1,11140799,798,-100.85,1.96,12,0.73,-71.00,3656.00,19000,20240226,-62.32,4700,20241204,52.34,9040,-20.80,20250210,5430,31.86,20250102,15360,-53.39,20240318,4700,52.34,20241204,1.47,N,059270,500,55 억,,36238,N,N,0,N,00,N
+20250310,130541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,0,3,0.00,508071070,70569,51.15,7170,7350,7110,9320,5020,7170,7199.64,0.33,0,-185,7363,7266,7123,7026,6883,7315,7075,56,2150,500,5010,10,1,11140799,799,-100.99,1.96,12,0.63,-71.00,3656.00,19000,20240226,-62.26,4700,20241204,52.55,9040,-20.69,20250210,5430,32.04,20250102,15360,-53.32,20240318,4700,52.55,20241204,1.47,N,059270,500,55 억,,36238,N,N,0,N,00,N
+20250310,120539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,40,2,0.56,434428565,60282,43.69,7170,7350,7120,9320,5020,7170,7206.61,0.33,0,631,7363,7266,7123,7026,6883,7315,7075,56,2150,500,5010,10,1,11140799,803,-101.55,1.97,12,0.54,-71.00,3656.00,19000,20240226,-62.05,4700,20241204,53.40,9040,-20.24,20250210,5430,32.78,20250102,15360,-53.06,20240318,4700,53.40,20241204,1.47,N,059270,500,55 억,,36238,N,N,0,N,00,N
+20250310,110539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-20,5,-0.28,387125105,53681,38.91,7170,7350,7120,9320,5020,7170,7211.59,0.33,0,12,7363,7266,7123,7026,6883,7315,7075,56,2150,500,5010,10,1,11140799,797,-100.70,1.96,12,0.48,-71.00,3656.00,19000,20240226,-62.37,4700,20241204,52.13,9040,-20.91,20250210,5430,31.68,20250102,15360,-53.45,20240318,4700,52.13,20241204,1.47,N,059270,500,55 억,,36238,N,N,0,N,00,N
+20250310,100540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7220,50,2,0.70,296424340,41008,29.72,7170,7350,7140,9320,5020,7170,7228.45,0.33,0,2393,7363,7266,7123,7026,6883,7315,7075,56,2150,500,5010,10,1,11140799,804,-101.69,1.97,12,0.37,-71.00,3656.00,19000,20240226,-62.00,4700,20241204,53.62,9040,-20.13,20250210,5430,32.97,20250102,15360,-52.99,20240318,4700,53.62,20241204,1.47,N,059270,500,55 억,,36238,N,N,0,N,00,N
+20250310,090540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7260,90,2,1.26,111163740,15356,11.13,7170,7350,7160,9320,5020,7170,7239.11,0.33,0,5174,7363,7266,7123,7026,6883,7315,7075,56,2150,500,5010,10,1,11140799,809,-102.25,1.99,12,0.14,-71.00,3656.00,19000,20240226,-61.79,4700,20241204,54.47,9040,-19.69,20250210,5430,33.70,20250102,15360,-52.73,20240318,4700,54.47,20241204,1.47,N,059270,500,55 억,,36238,N,N,0,N,00,N
 20250307,160538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,140,2,1.99,970794670,137365,67.28,7030,7220,6980,9130,4930,7030,7066.55,0.31,0,1474,7576,7302,7166,6892,6756,7235,6825,56,2100,500,4920,10,1,11140799,799,-100.99,1.96,12,1.23,-71.00,3656.00,19740,20240223,-63.68,4700,20241204,52.55,9040,-20.69,20250210,5430,32.04,20250102,15360,-53.32,20240318,4700,52.55,20241204,1.60,N,059270,500,55 억,,34967,N,N,0,N,00,N
 20250307,150541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7060,30,2,0.43,857694975,121505,59.51,7030,7220,6980,9130,4930,7030,7058.96,0.31,0,2062,7576,7302,7166,6892,6756,7235,6825,56,2100,500,4920,10,1,11140799,787,-99.44,1.93,12,1.09,-71.00,3656.00,19740,20240223,-64.24,4700,20241204,50.21,9040,-21.90,20250210,5430,30.02,20250102,15360,-54.04,20240318,4700,50.21,20241204,1.60,N,059270,500,55 억,,34967,N,N,0,N,00,N
 20250307,140539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7040,10,2,0.14,685565180,96999,47.51,7030,7220,6990,9130,4930,7030,7067.81,0.31,0,-315,7576,7302,7166,6892,6756,7235,6825,56,2100,500,4920,10,1,11140799,784,-99.15,1.93,12,0.87,-71.00,3656.00,19740,20240223,-64.34,4700,20241204,49.79,9040,-22.12,20250210,5430,29.65,20250102,15360,-54.17,20240318,4700,49.79,20241204,1.60,N,059270,500,55 억,,34967,N,N,0,N,00,N
diff --git a/060150/price/prices-20250301.csv b/060150/price/prices-20250301.csv
index db3842cf415d..9515d9f95602 100644
--- a/060150/price/prices-20250301.csv
+++ b/060150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160538,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4990,0,3,0.00,145347003,29165,90.29,4990,5020,4945,6480,3495,4990,4983.61,5.37,0,2870,5083,5036,5003,4956,4923,5060,4980,233,1490,500,3490,5,1,46563612,2324,134.86,0.64,12,0.06,37.00,7762.00,7750,20240702,-35.61,4185,20241210,19.24,5750,-13.22,20250110,4920,1.42,20250305,7750,-35.61,20240702,4185,19.24,20241210,0.79,N,060150,500,232 억,,2501762,N,N,230,N,00,N
+20250310,150542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5010,20,2,0.40,128256248,25743,79.70,4990,5020,4945,6480,3495,4990,4982.18,5.37,0,2316,5083,5036,5003,4956,4923,5060,4980,233,1490,500,3490,10,1,46563612,2333,135.41,0.65,12,0.06,37.00,7762.00,7750,20240702,-35.35,4185,20241210,19.71,5750,-12.87,20250110,4920,1.83,20250305,7750,-35.35,20240702,4185,19.71,20241210,0.79,N,060150,500,232 억,,2501762,N,N,311,N,00,N
+20250310,140542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5020,30,2,0.60,116085008,23316,72.18,4990,5020,4945,6480,3495,4990,4978.77,5.37,0,2373,5083,5036,5003,4956,4923,5060,4980,233,1490,500,3490,10,1,46563612,2337,135.68,0.65,12,0.05,37.00,7762.00,7750,20240702,-35.23,4185,20241210,19.95,5750,-12.70,20250110,4920,2.03,20250305,7750,-35.23,20240702,4185,19.95,20241210,0.79,N,060150,500,232 억,,2501762,N,N,311,N,00,N
+20250310,130541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5020,30,2,0.60,108283933,21762,67.37,4990,5020,4945,6480,3495,4990,4975.83,5.37,0,2401,5083,5036,5003,4956,4923,5060,4980,233,1490,500,3490,10,1,46563612,2337,135.68,0.65,12,0.05,37.00,7762.00,7750,20240702,-35.23,4185,20241210,19.95,5750,-12.70,20250110,4920,2.03,20250305,7750,-35.23,20240702,4185,19.95,20241210,0.79,N,060150,500,232 억,,2501762,N,N,311,N,00,N
+20250310,120540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5010,20,2,0.40,89088303,17932,55.52,4990,5020,4945,6480,3495,4990,4968.12,5.37,0,3001,5083,5036,5003,4956,4923,5060,4980,233,1490,500,3490,10,1,46563612,2333,135.41,0.65,12,0.04,37.00,7762.00,7750,20240702,-35.35,4185,20241210,19.71,5750,-12.87,20250110,4920,1.83,20250305,7750,-35.35,20240702,4185,19.71,20241210,0.79,N,060150,500,232 억,,2501762,N,N,311,N,00,N
+20250310,110539,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4975,-15,5,-0.30,65552028,13214,40.91,4990,5020,4945,6480,3495,4990,4960.80,5.37,0,-789,5083,5036,5003,4956,4923,5060,4980,233,1490,500,3490,5,1,46563612,2317,134.46,0.64,12,0.03,37.00,7762.00,7750,20240702,-35.81,4185,20241210,18.88,5750,-13.48,20250110,4920,1.12,20250305,7750,-35.81,20240702,4185,18.88,20241210,0.79,N,060150,500,232 억,,2501762,N,N,311,N,00,N
+20250310,100540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4975,-15,5,-0.30,50336490,10151,31.43,4990,5020,4945,6480,3495,4990,4958.77,5.37,0,-1223,5083,5036,5003,4956,4923,5060,4980,233,1490,500,3490,5,1,46563612,2317,134.46,0.64,12,0.02,37.00,7762.00,7750,20240702,-35.81,4185,20241210,18.88,5750,-13.48,20250110,4920,1.12,20250305,7750,-35.81,20240702,4185,18.88,20241210,0.79,N,060150,500,232 억,,2501762,N,N,311,N,00,N
+20250310,090541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4970,-20,5,-0.40,9881070,1991,6.16,4990,5020,4945,6480,3495,4990,4962.87,5.37,0,-128,5083,5036,5003,4956,4923,5060,4980,233,1490,500,3490,5,1,46563612,2314,134.32,0.64,12,0.00,37.00,7762.00,7750,20240702,-35.87,4185,20241210,18.76,5750,-13.57,20250110,4920,1.02,20250305,7750,-35.87,20240702,4185,18.76,20241210,0.79,N,060150,500,232 억,,2501762,N,N,311,N,00,N
 20250307,160538,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4990,-40,5,-0.80,161656732,32301,109.97,4985,5050,4970,6530,3530,5030,5004.70,5.36,0,6783,5145,5087,5042,4984,4939,5065,4962,233,1500,500,3520,5,1,46563612,2324,134.86,0.64,12,0.07,37.00,7762.00,7750,20240702,-35.61,4185,20241210,19.24,5750,-13.22,20250110,4920,1.42,20250305,7750,-35.61,20240702,4185,19.24,20241210,0.81,N,060150,500,232 억,,2494980,N,N,311,N,00,N
 20250307,150541,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4995,-35,5,-0.70,140884942,28141,95.81,4985,5050,4970,6530,3530,5030,5006.39,5.36,0,6972,5145,5087,5042,4984,4939,5065,4962,233,1500,500,3520,5,1,46563612,2326,135.00,0.64,12,0.06,37.00,7762.00,7750,20240702,-35.55,4185,20241210,19.35,5750,-13.13,20250110,4920,1.52,20250305,7750,-35.55,20240702,4185,19.35,20241210,0.81,N,060150,500,232 억,,2494980,N,N,129,N,00,N
 20250307,140539,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5010,-20,5,-0.40,125041172,24972,85.02,4985,5050,4970,6530,3530,5030,5007.26,5.36,0,7004,5145,5087,5042,4984,4939,5065,4962,233,1500,500,3520,10,1,46563612,2333,135.41,0.65,12,0.05,37.00,7762.00,7750,20240702,-35.35,4185,20241210,19.71,5750,-12.87,20250110,4920,1.83,20250305,7750,-35.35,20240702,4185,19.71,20241210,0.81,N,060150,500,232 억,,2494980,N,N,129,N,00,N
diff --git a/060230/price/prices-20250301.csv b/060230/price/prices-20250301.csv
index 2e9ed9781eb3..9964ae389b7e 100644
--- a/060230/price/prices-20250301.csv
+++ b/060230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,630,111,2,21.39,9529094016,15517026,370.82,567,655,542,674,364,519,614.09,2.26,0,-81844,590,554,532,496,474,543,485,269,155,500,310,1,1,53860062,339,-0.55,0.23,12,28.81,-1136.00,2726.00,3512,20240402,-82.06,510,20250307,23.53,1115,-43.50,20250120,510,23.53,20250307,3375,-81.33,20240402,510,23.53,20250307,0.19,N,060230,500,269 억,,1216275,N,N,0,N,00,N
+20250310,150542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,626,107,2,20.62,9154466348,14920453,356.56,567,655,542,674,364,519,613.55,2.26,0,-58785,590,554,532,496,474,543,485,269,155,500,310,1,1,53860062,337,-0.55,0.23,12,27.70,-1136.00,2726.00,3512,20240402,-82.18,510,20250307,22.75,1115,-43.86,20250120,510,22.75,20250307,3375,-81.45,20240402,510,22.75,20250307,0.19,N,060230,500,269 억,,1216275,N,N,0,N,00,N
+20250310,140542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,629,110,2,21.19,7995887962,13055600,311.99,567,655,542,674,364,519,612.45,2.26,0,137917,590,554,532,496,474,543,485,269,155,500,310,1,1,53860062,339,-0.55,0.23,12,24.24,-1136.00,2726.00,3512,20240402,-82.09,510,20250307,23.33,1115,-43.59,20250120,510,23.33,20250307,3375,-81.36,20240402,510,23.33,20250307,0.19,N,060230,500,269 억,,1216275,N,N,0,N,00,N
+20250310,130541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,608,89,2,17.15,6864546172,11246384,268.76,567,655,542,674,364,519,610.38,2.26,0,-30948,590,554,532,496,474,543,485,269,155,500,310,1,1,53860062,327,-0.54,0.22,12,20.88,-1136.00,2726.00,3512,20240402,-82.69,510,20250307,19.22,1115,-45.47,20250120,510,19.22,20250307,3375,-81.99,20240402,510,19.22,20250307,0.19,N,060230,500,269 억,,1216275,N,N,0,N,00,N
+20250310,120540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,600,81,2,15.61,6322839959,10352540,247.40,567,655,542,674,364,519,610.75,2.26,0,-33761,590,554,532,496,474,543,485,269,155,500,310,1,1,53860062,323,-0.53,0.22,12,19.22,-1136.00,2726.00,3512,20240402,-82.92,510,20250307,17.65,1115,-46.19,20250120,510,17.65,20250307,3375,-82.22,20240402,510,17.65,20250307,0.19,N,060230,500,269 억,,1216275,N,N,0,N,00,N
+20250310,110539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,603,84,2,16.18,5835142709,9537916,227.93,567,655,542,674,364,519,611.78,2.26,0,-43722,590,554,532,496,474,543,485,269,155,500,310,1,1,53860062,325,-0.53,0.22,12,17.71,-1136.00,2726.00,3512,20240402,-82.83,510,20250307,18.24,1115,-45.92,20250120,510,18.24,20250307,3375,-82.13,20240402,510,18.24,20250307,0.19,N,060230,500,269 억,,1216275,N,N,0,N,00,N
+20250310,100541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,616,97,2,18.69,5065767983,8275319,197.76,567,655,542,674,364,519,612.15,2.26,0,16870,590,554,532,496,474,543,485,269,155,500,310,1,1,53860062,332,-0.54,0.23,12,15.36,-1136.00,2726.00,3512,20240402,-82.46,510,20250307,20.78,1115,-44.75,20250120,510,20.78,20250307,3375,-81.75,20240402,510,20.78,20250307,0.19,N,060230,500,269 억,,1216275,N,N,0,N,00,N
+20250310,090541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,555,36,2,6.94,436479025,767929,18.35,567,590,555,674,364,519,568.38,2.26,0,79433,590,554,532,496,474,543,485,269,155,500,310,1,1,53860062,299,-0.49,0.20,12,1.43,-1136.00,2726.00,3512,20240402,-84.20,510,20250307,8.82,1115,-50.22,20250120,510,8.82,20250307,3375,-83.56,20240402,510,8.82,20250307,0.19,N,060230,500,269 억,,1216275,Y,N,0,N,00,N
 20250307,160539,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,519,-19,5,-3.53,2008950441,3787761,16.40,537,568,510,699,377,538,530.38,2.49,0,-128780,831,684,601,454,371,643,413,269,161,500,320,1,1,53860062,280,-0.46,0.19,12,7.03,-1136.00,2726.00,3512,20240402,-85.22,510,20250307,1.76,1115,-53.45,20250120,510,1.76,20250307,3375,-84.62,20240402,510,1.76,20250307,0.19,N,060230,500,269 억,,1342777,N,N,0,N,00,N
 20250307,150542,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,519,-19,5,-3.53,1915974073,3608851,15.63,537,568,510,699,377,538,530.91,2.49,0,-98401,831,684,601,454,371,643,413,269,161,500,320,1,1,53860062,280,-0.46,0.19,12,6.70,-1136.00,2726.00,3512,20240402,-85.22,510,20250307,1.76,1115,-53.45,20250120,510,1.76,20250307,3375,-84.62,20240402,510,1.76,20250307,0.19,N,060230,500,269 억,,1342777,N,N,0,N,00,N
 20250307,140539,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,519,-19,5,-3.53,1651250936,3094322,13.40,537,568,510,699,377,538,533.64,2.49,0,-120360,831,684,601,454,371,643,413,269,161,500,320,1,1,53860062,280,-0.46,0.19,12,5.75,-1136.00,2726.00,3512,20240402,-85.22,510,20250307,1.76,1115,-53.45,20250120,510,1.76,20250307,3375,-84.62,20240402,510,1.76,20250307,0.19,N,060230,500,269 억,,1342777,N,N,0,N,00,N
diff --git a/060240/price/prices-20250301.csv b/060240/price/prices-20250301.csv
index dbafabfb11d9..8431f5e62dfa 100644
--- a/060240/price/prices-20250301.csv
+++ b/060240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160539,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.40,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250310,150543,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.40,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250310,140542,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.40,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250310,130542,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.40,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250310,120540,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.40,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250310,110540,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.40,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250310,100541,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.40,N,060240,500,165 억,,6168102,N,N,0,N,00,N
+20250310,090541,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-0.12,0.05,12,0.00,-4570.00,11888.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.40,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250307,160539,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250307,150542,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
 20250307,140539,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,540,0,3,0.00,0,0,0.00,0,0,0,702,378,540,0.00,19.09,0,0,540,540,540,540,540,540,540,165,162,500,0,1,1,32314179,174,-1.18,0.45,12,0.00,-457.00,1189.00,1963,20240327,-72.49,317,20241209,70.35,977,-44.73,20250109,360,50.00,20250207,1963,-72.49,20240327,317,70.35,20241209,0.41,N,060240,500,165 억,,6168102,N,N,0,N,00,N
diff --git a/060250/price/prices-20250301.csv b/060250/price/prices-20250301.csv
index cd0d346d33aa..b234a9b30e43 100644
--- a/060250/price/prices-20250301.csv
+++ b/060250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160539,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8260,-20,5,-0.24,837789500,101148,67.42,8290,8410,8160,10760,5800,8280,8282.83,16.28,0,-25287,8673,8476,8353,8156,8033,8415,8095,201,2480,500,6290,10,1,40160611,3317,9.40,1.26,12,0.25,879.00,6578.00,15020,20240226,-45.01,6650,20241113,24.21,8550,-3.39,20250306,6860,20.41,20250203,14320,-42.32,20240320,6650,24.21,20241113,2.07,N,060250,500,200 억,,6539472,N,N,151,N,00,N
+20250310,150543,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8250,-30,5,-0.36,812107530,98037,65.35,8290,8410,8160,10760,5800,8280,8283.68,16.28,0,-25868,8673,8476,8353,8156,8033,8415,8095,201,2480,500,6290,10,1,40160611,3313,9.39,1.25,12,0.24,879.00,6578.00,15020,20240226,-45.07,6650,20241113,24.06,8550,-3.51,20250306,6860,20.26,20250203,14320,-42.39,20240320,6650,24.06,20241113,2.07,N,060250,500,200 억,,6539472,N,N,78,N,00,N
+20250310,140542,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8280,0,3,0.00,769316300,92858,61.90,8290,8410,8160,10760,5800,8280,8284.87,16.28,0,-25488,8673,8476,8353,8156,8033,8415,8095,201,2480,500,6290,10,1,40160611,3325,9.42,1.26,12,0.23,879.00,6578.00,15020,20240226,-44.87,6650,20241113,24.51,8550,-3.16,20250306,6860,20.70,20250203,14320,-42.18,20240320,6650,24.51,20241113,2.07,N,060250,500,200 억,,6539472,N,N,78,N,00,N
+20250310,130542,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8330,50,2,0.60,657033950,79336,52.89,8290,8410,8160,10760,5800,8280,8281.66,16.28,0,-16123,8673,8476,8353,8156,8033,8415,8095,201,2480,500,6290,10,1,40160611,3345,9.48,1.27,12,0.20,879.00,6578.00,15020,20240226,-44.54,6650,20241113,25.26,8550,-2.57,20250306,6860,21.43,20250203,14320,-41.83,20240320,6650,25.26,20241113,2.07,N,060250,500,200 억,,6539472,N,N,78,N,00,N
+20250310,120540,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8330,50,2,0.60,585410270,70730,47.15,8290,8410,8160,10760,5800,8280,8276.69,16.28,0,-12474,8673,8476,8353,8156,8033,8415,8095,201,2480,500,6290,10,1,40160611,3345,9.48,1.27,12,0.18,879.00,6578.00,15020,20240226,-44.54,6650,20241113,25.26,8550,-2.57,20250306,6860,21.43,20250203,14320,-41.83,20240320,6650,25.26,20241113,2.07,N,060250,500,200 억,,6539472,N,N,78,N,00,N
+20250310,110540,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8350,70,2,0.85,506873660,61287,40.85,8290,8410,8160,10760,5800,8280,8270.49,16.28,0,-9318,8673,8476,8353,8156,8033,8415,8095,201,2480,500,6290,10,1,40160611,3353,9.50,1.27,12,0.15,879.00,6578.00,15020,20240226,-44.41,6650,20241113,25.56,8550,-2.34,20250306,6860,21.72,20250203,14320,-41.69,20240320,6650,25.56,20241113,2.07,N,060250,500,200 억,,6539472,N,N,78,N,00,N
+20250310,100541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8310,30,2,0.36,369491760,44732,29.82,8290,8410,8160,10760,5800,8280,8260.12,16.28,0,-3938,8673,8476,8353,8156,8033,8415,8095,201,2480,500,6290,10,1,40160611,3337,9.45,1.26,12,0.11,879.00,6578.00,15020,20240226,-44.67,6650,20241113,24.96,8550,-2.81,20250306,6860,21.14,20250203,14320,-41.97,20240320,6650,24.96,20241113,2.07,N,060250,500,200 억,,6539472,N,N,78,N,00,N
+20250310,090541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8220,-60,5,-0.72,55542120,6769,4.51,8290,8330,8160,10760,5800,8280,8205.37,16.28,0,1602,8673,8476,8353,8156,8033,8415,8095,201,2480,500,6290,10,1,40160611,3301,9.35,1.25,12,0.02,879.00,6578.00,15020,20240226,-45.27,6650,20241113,23.61,8550,-3.86,20250306,6860,19.83,20250203,14320,-42.60,20240320,6650,23.61,20241113,2.07,N,060250,500,200 억,,6539472,N,N,78,N,00,N
 20250307,160539,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8280,-200,5,-2.36,1250046500,149270,48.93,8410,8550,8230,11020,5940,8480,8374.44,16.43,0,-32800,8733,8606,8423,8296,8113,8670,8360,201,2540,500,6440,10,1,40160611,3325,9.42,1.26,12,0.37,879.00,6578.00,15020,20240226,-44.87,6650,20241113,24.51,8550,0.00,20250306,6860,20.70,20250203,14320,-42.18,20240320,6650,24.51,20241113,2.09,N,060250,500,200 억,,6598684,N,N,78,N,00,N
 20250307,150542,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8270,-210,5,-2.48,1157672380,138101,45.26,8410,8550,8260,11020,5940,8480,8382.80,16.43,0,-31324,8733,8606,8423,8296,8113,8670,8360,201,2540,500,6440,10,1,40160611,3321,9.41,1.26,12,0.34,879.00,6578.00,15020,20240226,-44.94,6650,20241113,24.36,8550,0.00,20250306,6860,20.55,20250203,14320,-42.25,20240320,6650,24.36,20241113,2.09,N,060250,500,200 억,,6598684,N,N,554,N,00,N
 20250307,140540,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,8320,-160,5,-1.89,989332380,117780,38.60,8410,8550,8310,11020,5940,8480,8399.83,16.43,0,-29571,8733,8606,8423,8296,8113,8670,8360,201,2540,500,6440,10,1,40160611,3341,9.47,1.26,12,0.29,879.00,6578.00,15020,20240226,-44.61,6650,20241113,25.11,8550,0.00,20250306,6860,21.28,20250203,14320,-41.90,20240320,6650,25.11,20241113,2.09,N,060250,500,200 억,,6598684,N,N,554,N,00,N
diff --git a/060260/price/prices-20250301.csv b/060260/price/prices-20250301.csv
index 4eca0f3c4bdd..d81e6a0ba5e2 100644
--- a/060260/price/prices-20250301.csv
+++ b/060260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1171,31,2,2.72,126885402,110804,86.85,1133,1173,1123,1482,798,1140,1145.13,1.38,0,13487,1194,1166,1146,1118,1098,1157,1109,68,342,500,680,1,1,13512009,158,-2.14,0.72,12,0.82,-547.00,1636.00,3771,20240329,-68.95,943,20241114,24.18,1380,-15.14,20250114,1006,16.40,20250131,3505,-66.59,20240805,400,192.75,20240517,0.00,N,060260,500,67 억,,186829,N,N,0,N,00,N
+20250310,150543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1166,26,2,2.28,118155250,103334,81.00,1133,1169,1123,1482,798,1140,1143.43,1.38,0,10329,1194,1166,1146,1118,1098,1157,1109,68,342,500,680,1,1,13512009,158,-2.13,0.71,12,0.76,-547.00,1636.00,3771,20240329,-69.08,943,20241114,23.65,1380,-15.51,20250114,1006,15.90,20250131,3505,-66.73,20240805,400,191.50,20240517,0.00,N,060260,500,67 억,,186829,N,N,0,N,00,N
+20250310,140543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1160,20,2,1.75,100963064,88578,69.43,1133,1167,1123,1482,798,1140,1139.82,1.38,0,6603,1194,1166,1146,1118,1098,1157,1109,68,342,500,680,1,1,13512009,157,-2.12,0.71,12,0.66,-547.00,1636.00,3771,20240329,-69.24,943,20241114,23.01,1380,-15.94,20250114,1006,15.31,20250131,3505,-66.90,20240805,400,190.00,20240517,0.00,N,060260,500,67 억,,186829,N,N,0,N,00,N
+20250310,130542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1154,14,2,1.23,79821130,70284,55.09,1133,1155,1123,1482,798,1140,1135.69,1.38,0,1192,1194,1166,1146,1118,1098,1157,1109,68,342,500,680,1,1,13512009,156,-2.11,0.71,12,0.52,-547.00,1636.00,3771,20240329,-69.40,943,20241114,22.38,1380,-16.38,20250114,1006,14.71,20250131,3505,-67.08,20240805,400,188.50,20240517,0.00,N,060260,500,67 억,,186829,N,N,0,N,00,N
+20250310,120541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1153,13,2,1.14,77839986,68566,53.74,1133,1155,1123,1482,798,1140,1135.25,1.38,0,687,1194,1166,1146,1118,1098,1157,1109,68,342,500,680,1,1,13512009,156,-2.11,0.70,12,0.51,-547.00,1636.00,3771,20240329,-69.42,943,20241114,22.27,1380,-16.45,20250114,1006,14.61,20250131,3505,-67.10,20240805,400,188.25,20240517,0.00,N,060260,500,67 억,,186829,N,N,0,N,00,N
+20250310,110540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1144,4,2,0.35,69586913,61372,48.11,1133,1145,1123,1482,798,1140,1133.85,1.38,0,-2934,1194,1166,1146,1118,1098,1157,1109,68,342,500,680,1,1,13512009,155,-2.09,0.70,12,0.45,-547.00,1636.00,3771,20240329,-69.66,943,20241114,21.31,1380,-17.10,20250114,1006,13.72,20250131,3505,-67.36,20240805,400,186.00,20240517,0.00,N,060260,500,67 억,,186829,N,N,0,N,00,N
+20250310,100541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1145,5,2,0.44,64739349,57103,44.76,1133,1145,1123,1482,798,1140,1133.73,1.38,0,-2852,1194,1166,1146,1118,1098,1157,1109,68,342,500,680,1,1,13512009,155,-2.09,0.70,12,0.42,-547.00,1636.00,3771,20240329,-69.64,943,20241114,21.42,1380,-17.03,20250114,1006,13.82,20250131,3505,-67.33,20240805,400,186.25,20240517,0.00,N,060260,500,67 억,,186829,N,N,0,N,00,N
+20250310,090542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1138,-2,5,-0.18,16363526,14440,11.32,1133,1140,1132,1482,798,1140,1133.20,1.38,0,-1891,1194,1166,1146,1118,1098,1157,1109,68,342,500,680,1,1,13512009,154,-2.08,0.70,12,0.11,-547.00,1636.00,3771,20240329,-69.82,943,20241114,20.68,1380,-17.54,20250114,1006,13.12,20250131,3505,-67.53,20240805,400,184.50,20240517,0.00,N,060260,500,67 억,,186829,N,N,0,N,00,N
 20250307,160540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1140,-15,5,-1.30,142500827,124396,125.96,1155,1174,1126,1501,809,1155,1145.53,1.49,0,-14662,1233,1193,1170,1130,1107,1182,1119,68,346,500,690,1,1,13512009,154,-2.08,0.70,12,0.92,-547.00,1636.00,3771,20240329,-69.77,943,20241114,20.89,1380,-17.39,20250114,1006,13.32,20250131,3505,-67.48,20240805,400,185.00,20240517,0.00,N,060260,500,67 억,,200839,N,N,0,N,00,N
 20250307,150542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1142,-13,5,-1.13,130478647,113836,115.26,1155,1174,1126,1501,809,1155,1146.19,1.49,0,-14154,1233,1193,1170,1130,1107,1182,1119,68,346,500,690,1,1,13512009,154,-2.09,0.70,12,0.84,-547.00,1636.00,3771,20240329,-69.72,943,20241114,21.10,1380,-17.25,20250114,1006,13.52,20250131,3505,-67.42,20240805,400,185.50,20240517,0.00,N,060260,500,67 억,,200839,N,N,0,N,00,N
 20250307,140540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1134,-21,5,-1.82,112277644,97777,99.00,1155,1174,1126,1501,809,1155,1148.30,1.49,0,-11227,1233,1193,1170,1130,1107,1182,1119,68,346,500,690,1,1,13512009,153,-2.07,0.69,12,0.72,-547.00,1636.00,3771,20240329,-69.93,943,20241114,20.25,1380,-17.83,20250114,1006,12.72,20250131,3505,-67.65,20240805,400,183.50,20240517,0.00,N,060260,500,67 억,,200839,N,N,0,N,00,N
diff --git a/060280/price/prices-20250301.csv b/060280/price/prices-20250301.csv
index b941c1af3a06..dbe754bc465b 100644
--- a/060280/price/prices-20250301.csv
+++ b/060280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8070,-30,5,-0.37,932767295,114781,91.10,8040,8220,8030,10530,5670,8100,8126.72,1.56,0,6907,8326,8212,8106,7992,7886,8270,8050,205,2430,500,5990,10,1,41089990,3316,-67.82,3.29,12,0.28,-119.00,2452.00,15530,20240226,-48.04,5830,20241209,38.42,11270,-28.39,20250210,6650,21.35,20250102,14730,-45.21,20240313,5830,38.42,20241209,2.33,N,060280,500,205 억,,639889,N,N,702,N,00,N
+20250310,150544,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8070,-30,5,-0.37,864274505,106299,84.37,8040,8220,8030,10530,5670,8100,8130.60,1.56,0,5407,8326,8212,8106,7992,7886,8270,8050,205,2430,500,5990,10,1,41089990,3316,-67.82,3.29,12,0.26,-119.00,2452.00,15530,20240226,-48.04,5830,20241209,38.42,11270,-28.39,20250210,6650,21.35,20250102,14730,-45.21,20240313,5830,38.42,20241209,2.33,N,060280,500,205 억,,639889,N,N,876,N,00,N
+20250310,140543,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8140,40,2,0.49,718815915,88338,70.11,8040,8220,8030,10530,5670,8100,8137.11,1.56,0,10756,8326,8212,8106,7992,7886,8270,8050,205,2430,500,5990,10,1,41089990,3345,-68.40,3.32,12,0.21,-119.00,2452.00,15530,20240226,-47.59,5830,20241209,39.62,11270,-27.77,20250210,6650,22.41,20250102,14730,-44.74,20240313,5830,39.62,20241209,2.33,N,060280,500,205 억,,639889,N,N,876,N,00,N
+20250310,130542,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8160,60,2,0.74,646422330,79452,63.06,8040,8220,8030,10530,5670,8100,8136.01,1.56,0,12091,8326,8212,8106,7992,7886,8270,8050,205,2430,500,5990,10,1,41089990,3353,-68.57,3.33,12,0.19,-119.00,2452.00,15530,20240226,-47.46,5830,20241209,39.97,11270,-27.60,20250210,6650,22.71,20250102,14730,-44.60,20240313,5830,39.97,20241209,2.33,N,060280,500,205 억,,639889,N,N,876,N,00,N
+20250310,120541,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8180,80,2,0.99,571651950,70295,55.79,8040,8220,8030,10530,5670,8100,8132.19,1.56,0,11224,8326,8212,8106,7992,7886,8270,8050,205,2430,500,5990,10,1,41089990,3361,-68.74,3.34,12,0.17,-119.00,2452.00,15530,20240226,-47.33,5830,20241209,40.31,11270,-27.42,20250210,6650,23.01,20250102,14730,-44.47,20240313,5830,40.31,20241209,2.33,N,060280,500,205 억,,639889,N,N,876,N,00,N
+20250310,110540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8190,90,2,1.11,506509710,62324,49.47,8040,8220,8030,10530,5670,8100,8127.04,1.56,0,8447,8326,8212,8106,7992,7886,8270,8050,205,2430,500,5990,10,1,41089990,3365,-68.82,3.34,12,0.15,-119.00,2452.00,15530,20240226,-47.26,5830,20241209,40.48,11270,-27.33,20250210,6650,23.16,20250102,14730,-44.40,20240313,5830,40.48,20241209,2.33,N,060280,500,205 억,,639889,N,N,876,N,00,N
+20250310,100542,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8120,20,2,0.25,338006925,41590,33.01,8040,8220,8030,10530,5670,8100,8127.12,1.56,0,6333,8326,8212,8106,7992,7886,8270,8050,205,2430,500,5990,10,1,41089990,3337,-68.24,3.31,12,0.10,-119.00,2452.00,15530,20240226,-47.71,5830,20241209,39.28,11270,-27.95,20250210,6650,22.11,20250102,14730,-44.87,20240313,5830,39.28,20241209,2.33,N,060280,500,205 억,,639889,N,N,876,N,00,N
+20250310,090542,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8170,70,2,0.86,90422110,11192,8.88,8040,8170,8030,10530,5670,8100,8079.17,1.56,0,995,8326,8212,8106,7992,7886,8270,8050,205,2430,500,5990,10,1,41089990,3357,-68.66,3.33,12,0.03,-119.00,2452.00,15530,20240226,-47.39,5830,20241209,40.14,11270,-27.51,20250210,6650,22.86,20250102,14730,-44.53,20240313,5830,40.14,20241209,2.33,N,060280,500,205 억,,639889,N,N,876,N,00,N
 20250307,160540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8100,-70,5,-0.86,1008282315,124248,38.57,8000,8220,8000,10620,5720,8170,8115.23,1.52,0,16688,8830,8500,8300,7970,7770,8400,7870,205,2450,500,6040,10,1,41089990,3328,-68.07,3.30,12,0.30,-119.00,2452.00,16190,20240223,-49.97,5830,20241209,38.94,11270,-28.13,20250210,6650,21.80,20250102,14730,-45.01,20240313,5830,38.94,20241209,2.31,N,060280,500,205 억,,623587,N,N,876,N,00,N
 20250307,150543,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8110,-60,5,-0.73,938974090,115701,35.92,8000,8220,8000,10620,5720,8170,8115.52,1.52,0,15856,8830,8500,8300,7970,7770,8400,7870,205,2450,500,6040,10,1,41089990,3332,-68.15,3.31,12,0.28,-119.00,2452.00,16190,20240223,-49.91,5830,20241209,39.11,11270,-28.04,20250210,6650,21.95,20250102,14730,-44.94,20240313,5830,39.11,20241209,2.31,N,060280,500,205 억,,623587,N,N,90428,N,00,N
 20250307,140540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8090,-80,5,-0.98,756617125,93143,28.92,8000,8220,8000,10620,5720,8170,8123.18,1.52,0,13054,8830,8500,8300,7970,7770,8400,7870,205,2450,500,6040,10,1,41089990,3324,-67.98,3.30,12,0.23,-119.00,2452.00,16190,20240223,-50.03,5830,20241209,38.77,11270,-28.22,20250210,6650,21.65,20250102,14730,-45.08,20240313,5830,38.77,20241209,2.31,N,060280,500,205 억,,623587,N,N,90428,N,00,N
diff --git a/060310/price/prices-20250301.csv b/060310/price/prices-20250301.csv
index 768ef4bdb786..22290ba53d77 100644
--- a/060310/price/prices-20250301.csv
+++ b/060310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1826,-50,5,-2.67,447780873,243765,117.30,1880,1895,1815,2435,1314,1876,1837.00,6.44,0,-78150,1933,1904,1855,1826,1777,1919,1841,265,559,500,1200,1,1,53059040,969,33.81,1.83,03,0.46,54.00,998.00,3445,20240530,-47.00,1637,20241210,11.55,2140,-14.67,20250121,1748,4.46,20250203,3445,-47.00,20240530,1637,11.55,20241210,4.50,N,060310,500,265 억,,3416803,N,N,0,N,00,N
+20250310,150544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1820,-56,5,-2.99,421519619,229361,110.37,1880,1895,1815,2435,1314,1876,1837.80,6.44,0,-71822,1933,1904,1855,1826,1777,1919,1841,265,559,500,1200,1,1,53059040,966,33.70,1.82,03,0.43,54.00,998.00,3445,20240530,-47.17,1637,20241210,11.18,2140,-14.95,20250121,1748,4.12,20250203,3445,-47.17,20240530,1637,11.18,20241210,4.50,N,060310,500,265 억,,3416803,N,N,0,N,00,N
+20250310,140543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1826,-50,5,-2.67,339103871,184118,88.60,1880,1895,1826,2435,1314,1876,1841.77,6.44,0,-61574,1933,1904,1855,1826,1777,1919,1841,265,559,500,1200,1,1,53059040,969,33.81,1.83,03,0.35,54.00,998.00,3445,20240530,-47.00,1637,20241210,11.55,2140,-14.67,20250121,1748,4.46,20250203,3445,-47.00,20240530,1637,11.55,20241210,4.50,N,060310,500,265 억,,3416803,N,N,0,N,00,N
+20250310,130543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1831,-45,5,-2.40,282622219,153263,73.75,1880,1895,1831,2435,1314,1876,1844.03,6.44,0,-40986,1933,1904,1855,1826,1777,1919,1841,265,559,500,1200,1,1,53059040,972,33.91,1.83,03,0.29,54.00,998.00,3445,20240530,-46.85,1637,20241210,11.85,2140,-14.44,20250121,1748,4.75,20250203,3445,-46.85,20240530,1637,11.85,20241210,4.50,N,060310,500,265 억,,3416803,N,N,0,N,00,N
+20250310,120541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1840,-36,5,-1.92,231031759,125177,60.24,1880,1895,1836,2435,1314,1876,1845.64,6.44,0,-26456,1933,1904,1855,1826,1777,1919,1841,265,559,500,1200,1,1,53059040,976,34.07,1.84,03,0.24,54.00,998.00,3445,20240530,-46.59,1637,20241210,12.40,2140,-14.02,20250121,1748,5.26,20250203,3445,-46.59,20240530,1637,12.40,20241210,4.50,N,060310,500,265 억,,3416803,N,N,0,N,00,N
+20250310,110541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1845,-31,5,-1.65,178311968,96515,46.44,1880,1895,1839,2435,1314,1876,1847.51,6.44,0,-19419,1933,1904,1855,1826,1777,1919,1841,265,559,500,1200,1,1,53059040,979,34.17,1.85,03,0.18,54.00,998.00,3445,20240530,-46.44,1637,20241210,12.71,2140,-13.79,20250121,1748,5.55,20250203,3445,-46.44,20240530,1637,12.71,20241210,4.50,N,060310,500,265 억,,3416803,N,N,0,N,00,N
+20250310,100542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1845,-31,5,-1.65,128510402,69470,33.43,1880,1895,1839,2435,1314,1876,1849.87,6.44,0,-13513,1933,1904,1855,1826,1777,1919,1841,265,559,500,1200,1,1,53059040,979,34.17,1.85,03,0.13,54.00,998.00,3445,20240530,-46.44,1637,20241210,12.71,2140,-13.79,20250121,1748,5.55,20250203,3445,-46.44,20240530,1637,12.71,20241210,4.50,N,060310,500,265 억,,3416803,N,N,0,N,00,N
+20250310,090542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1891,15,2,0.80,7878264,4184,2.01,1880,1895,1862,2435,1314,1876,1882.95,6.44,0,-2690,1933,1904,1855,1826,1777,1919,1841,265,559,500,1200,1,1,53059040,1003,35.02,1.89,03,0.01,54.00,998.00,3445,20240530,-45.11,1637,20241210,15.52,2140,-11.64,20250121,1748,8.18,20250203,3445,-45.11,20240530,1637,15.52,20241210,4.50,N,060310,500,265 억,,3416803,N,N,0,N,00,N
 20250307,160540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1876,48,2,2.63,384271781,207803,82.96,1816,1884,1806,2375,1280,1828,1849.21,6.35,0,46438,1884,1856,1837,1809,1790,1846,1799,265,547,500,1160,1,1,53059040,995,34.74,1.88,03,0.39,54.00,998.00,3445,20240530,-45.54,1637,20241210,14.60,2140,-12.34,20250121,1748,7.32,20250203,3445,-45.54,20240530,1637,14.60,20241210,4.55,N,060310,500,265 억,,3371243,N,N,0,N,00,N
 20250307,150543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1870,42,2,2.30,345394586,187075,74.68,1816,1872,1806,2375,1280,1828,1846.29,6.35,0,40526,1884,1856,1837,1809,1790,1846,1799,265,547,500,1160,1,1,53059040,992,34.63,1.87,03,0.35,54.00,998.00,3445,20240530,-45.72,1637,20241210,14.23,2140,-12.62,20250121,1748,6.98,20250203,3445,-45.72,20240530,1637,14.23,20241210,4.55,N,060310,500,265 억,,3371243,N,N,0,N,00,N
 20250307,140540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1863,35,2,1.91,294408738,159699,63.75,1816,1872,1806,2375,1280,1828,1843.53,6.35,0,38813,1884,1856,1837,1809,1790,1846,1799,265,547,500,1160,1,1,53059040,988,34.50,1.87,03,0.30,54.00,998.00,3445,20240530,-45.92,1637,20241210,13.81,2140,-12.94,20250121,1748,6.58,20250203,3445,-45.92,20240530,1637,13.81,20241210,4.55,N,060310,500,265 억,,3371243,N,N,0,N,00,N
diff --git a/060370/price/prices-20250301.csv b/060370/price/prices-20250301.csv
index f305abea58be..cd155e2d4506 100644
--- a/060370/price/prices-20250301.csv
+++ b/060370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160540,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15700,-20,5,-0.13,1237915375,79208,27.19,15530,15780,15400,20400,11010,15720,15628.61,0.39,0,8111,16320,16020,15750,15450,15180,15885,15315,327,4680,1000,10370,10,1,32668854,5129,35.04,3.27,12,0.24,448.00,4798.00,24850,20240711,-36.82,8710,20240311,80.25,19900,-21.11,20250219,14730,6.59,20250102,24850,-36.82,20240711,8710,80.25,20240311,1.51,N,060370,1000,326 억,,127565,N,N,10,N,00,N
+20250310,150544,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15730,10,2,0.06,1153549435,73839,25.35,15530,15780,15400,20400,11010,15720,15622.48,0.39,0,7842,16320,16020,15750,15450,15180,15885,15315,327,4680,1000,10370,10,1,32668854,5139,35.11,3.28,12,0.23,448.00,4798.00,24850,20240711,-36.70,8710,20240311,80.60,19900,-20.95,20250219,14730,6.79,20250102,24850,-36.70,20240711,8710,80.60,20240311,1.51,N,060370,1000,326 억,,127565,N,N,1510,N,00,N
+20250310,140543,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15750,30,2,0.19,1044059200,66881,22.96,15530,15780,15400,20400,11010,15720,15610.68,0.39,0,8848,16320,16020,15750,15450,15180,15885,15315,327,4680,1000,10370,10,1,32668854,5145,35.16,3.28,12,0.20,448.00,4798.00,24850,20240711,-36.62,8710,20240311,80.83,19900,-20.85,20250219,14730,6.92,20250102,24850,-36.62,20240711,8710,80.83,20240311,1.51,N,060370,1000,326 억,,127565,N,N,1510,N,00,N
+20250310,130543,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15710,-10,5,-0.06,977819650,62673,21.51,15530,15780,15400,20400,11010,15720,15601.91,0.39,0,7260,16320,16020,15750,15450,15180,15885,15315,327,4680,1000,10370,10,1,32668854,5132,35.07,3.27,12,0.19,448.00,4798.00,24850,20240711,-36.78,8710,20240311,80.37,19900,-21.06,20250219,14730,6.65,20250102,24850,-36.78,20240711,8710,80.37,20240311,1.51,N,060370,1000,326 억,,127565,N,N,1510,N,00,N
+20250310,120541,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15740,20,2,0.13,909381860,58323,20.02,15530,15780,15400,20400,11010,15720,15592.14,0.39,0,6764,16320,16020,15750,15450,15180,15885,15315,327,4680,1000,10370,10,1,32668854,5142,35.13,3.28,12,0.18,448.00,4798.00,24850,20240711,-36.66,8710,20240311,80.71,19900,-20.90,20250219,14730,6.86,20250102,24850,-36.66,20240711,8710,80.71,20240311,1.51,N,060370,1000,326 억,,127565,N,N,1510,N,00,N
+20250310,110541,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15780,60,2,0.38,805828390,51749,17.76,15530,15780,15400,20400,11010,15720,15571.83,0.39,0,6735,16320,16020,15750,15450,15180,15885,15315,327,4680,1000,10370,10,1,32668854,5155,35.22,3.29,12,0.16,448.00,4798.00,24850,20240711,-36.50,8710,20240311,81.17,19900,-20.70,20250219,14730,7.13,20250102,24850,-36.50,20240711,8710,81.17,20240311,1.51,N,060370,1000,326 억,,127565,N,N,1510,N,00,N
+20250310,100542,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15710,-10,5,-0.06,591636505,38118,13.08,15530,15750,15400,20400,11010,15720,15521.12,0.39,0,6017,16320,16020,15750,15450,15180,15885,15315,327,4680,1000,10370,10,1,32668854,5132,35.07,3.27,12,0.12,448.00,4798.00,24850,20240711,-36.78,8710,20240311,80.37,19900,-21.06,20250219,14730,6.65,20250102,24850,-36.78,20240711,8710,80.37,20240311,1.51,N,060370,1000,326 억,,127565,N,N,1510,N,00,N
+20250310,090542,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15510,-210,5,-1.34,119961330,7737,2.66,15530,15620,15400,20400,11010,15720,15504.56,0.39,0,-1310,16320,16020,15750,15450,15180,15885,15315,327,4680,1000,10370,10,1,32668854,5067,34.62,3.23,12,0.02,448.00,4798.00,24850,20240711,-37.59,8710,20240311,78.07,19900,-22.06,20250219,14730,5.30,20250102,24850,-37.59,20240711,8710,78.07,20240311,1.51,N,060370,1000,326 억,,127565,N,N,1510,N,00,N
 20250307,160540,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15720,-430,5,-2.66,4537428100,289541,161.34,16050,16050,15480,20950,11310,16150,15669.81,0.31,0,-24217,17236,16692,16406,15862,15576,16550,15720,327,4800,1000,10650,10,1,32668854,5136,35.09,3.28,12,0.89,448.00,4798.00,24850,20240711,-36.74,8710,20240311,80.48,19900,-21.01,20250219,14730,6.72,20250102,24850,-36.74,20240711,8710,80.48,20240311,1.52,N,060370,1000,326 억,,102380,N,N,1510,N,00,N
 20250307,150543,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15710,-440,5,-2.72,4291890935,273917,152.63,16050,16050,15480,20950,11310,16150,15667.29,0.31,0,-31901,17236,16692,16406,15862,15576,16550,15720,327,4800,1000,10650,10,1,32668854,5132,35.07,3.27,12,0.84,448.00,4798.00,24850,20240711,-36.78,8710,20240311,80.37,19900,-21.06,20250219,14730,6.65,20250102,24850,-36.78,20240711,8710,80.37,20240311,1.52,N,060370,1000,326 억,,102380,N,N,108,N,00,N
 20250307,140541,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,15690,-460,5,-2.85,4017519185,256421,142.88,16050,16050,15480,20950,11310,16150,15666.29,0.31,0,-37543,17236,16692,16406,15862,15576,16550,15720,327,4800,1000,10650,10,1,32668854,5126,35.02,3.27,12,0.78,448.00,4798.00,24850,20240711,-36.86,8710,20240311,80.14,19900,-21.16,20250219,14730,6.52,20250102,24850,-36.86,20240711,8710,80.14,20240311,1.52,N,060370,1000,326 억,,102380,N,N,108,N,00,N
diff --git a/060380/price/prices-20250301.csv b/060380/price/prices-20250301.csv
index 2368da0f5bbb..9329fba65b76 100644
--- a/060380/price/prices-20250301.csv
+++ b/060380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1420,5,2,0.35,23239701,16496,35.21,1415,1441,1392,1839,991,1415,1408.45,0.39,0,-558,1474,1444,1410,1380,1346,1459,1395,99,424,500,900,1,1,19700000,280,6.54,0.35,12,0.08,217.00,4114.00,2880,20240605,-50.69,1200,20241209,18.33,1483,-4.25,20250109,1206,17.74,20250214,2880,-50.69,20240605,1200,18.33,20241209,0.09,N,060380,500,98 억,,77453,N,N,0,N,00,N
+20250310,150544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1392,-23,5,-1.63,19692945,13975,29.83,1415,1441,1392,1839,991,1415,1409.16,0.39,0,-251,1474,1444,1410,1380,1346,1459,1395,99,424,500,900,1,1,19700000,274,6.41,0.34,12,0.07,217.00,4114.00,2880,20240605,-51.67,1200,20241209,16.00,1483,-6.14,20250109,1206,15.42,20250214,2880,-51.67,20240605,1200,16.00,20241209,0.09,N,060380,500,98 억,,77453,N,N,0,N,00,N
+20250310,140544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1410,-5,5,-0.35,15053644,10648,22.73,1415,1441,1400,1839,991,1415,1413.75,0.39,0,-350,1474,1444,1410,1380,1346,1459,1395,99,424,500,900,1,1,19700000,278,6.50,0.34,12,0.05,217.00,4114.00,2880,20240605,-51.04,1200,20241209,17.50,1483,-4.92,20250109,1206,16.92,20250214,2880,-51.04,20240605,1200,17.50,20241209,0.09,N,060380,500,98 억,,77453,N,N,0,N,00,N
+20250310,130543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1410,-5,5,-0.35,14995834,10607,22.64,1415,1441,1400,1839,991,1415,1413.77,0.39,0,-350,1474,1444,1410,1380,1346,1459,1395,99,424,500,900,1,1,19700000,278,6.50,0.34,12,0.05,217.00,4114.00,2880,20240605,-51.04,1200,20241209,17.50,1483,-4.92,20250109,1206,16.92,20250214,2880,-51.04,20240605,1200,17.50,20241209,0.09,N,060380,500,98 억,,77453,N,N,0,N,00,N
+20250310,120542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1405,-10,5,-0.71,14994424,10606,22.64,1415,1441,1400,1839,991,1415,1413.77,0.39,0,-350,1474,1444,1410,1380,1346,1459,1395,99,424,500,900,1,1,19700000,277,6.47,0.34,12,0.05,217.00,4114.00,2880,20240605,-51.22,1200,20241209,17.08,1483,-5.26,20250109,1206,16.50,20250214,2880,-51.22,20240605,1200,17.08,20241209,0.09,N,060380,500,98 억,,77453,N,N,0,N,00,N
+20250310,110541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1412,-3,5,-0.21,11060929,7805,16.66,1415,1441,1400,1839,991,1415,1417.16,0.39,0,-352,1474,1444,1410,1380,1346,1459,1395,99,424,500,900,1,1,19700000,278,6.51,0.34,12,0.04,217.00,4114.00,2880,20240605,-50.97,1200,20241209,17.67,1483,-4.79,20250109,1206,17.08,20250214,2880,-50.97,20240605,1200,17.67,20241209,0.09,N,060380,500,98 억,,77453,N,N,0,N,00,N
+20250310,100543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1417,2,2,0.14,7482846,5274,11.26,1415,1441,1400,1839,991,1415,1418.82,0.39,0,-538,1474,1444,1410,1380,1346,1459,1395,99,424,500,900,1,1,19700000,279,6.53,0.34,12,0.03,217.00,4114.00,2880,20240605,-50.80,1200,20241209,18.08,1483,-4.45,20250109,1206,17.50,20250214,2880,-50.80,20240605,1200,18.08,20241209,0.09,N,060380,500,98 억,,77453,N,N,0,N,00,N
+20250310,090543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1415,0,3,0.00,2872917,2027,4.33,1415,1441,1400,1839,991,1415,1417.32,0.39,0,-219,1474,1444,1410,1380,1346,1459,1395,99,424,500,900,1,1,19700000,279,6.52,0.34,12,0.01,217.00,4114.00,2880,20240605,-50.87,1200,20241209,17.92,1483,-4.59,20250109,1206,17.33,20250214,2880,-50.87,20240605,1200,17.92,20241209,0.09,N,060380,500,98 억,,77453,N,N,0,N,00,N
 20250307,160541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1415,21,2,1.51,65883265,46845,59.24,1394,1440,1376,1812,976,1394,1406.41,0.40,0,-1118,1458,1426,1410,1378,1362,1418,1370,99,418,500,890,1,1,19700000,279,6.52,0.34,12,0.24,217.00,4114.00,2880,20240605,-50.87,1200,20241209,17.92,1483,-4.59,20250109,1206,17.33,20250214,2880,-50.87,20240605,1200,17.92,20241209,0.07,N,060380,500,98 억,,78540,N,N,0,N,00,N
 20250307,150543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1414,20,2,1.43,64285546,45709,57.80,1394,1440,1376,1812,976,1394,1406.41,0.40,0,-1114,1458,1426,1410,1378,1362,1418,1370,99,418,500,890,1,1,19700000,279,6.52,0.34,12,0.23,217.00,4114.00,2880,20240605,-50.90,1200,20241209,17.83,1483,-4.65,20250109,1206,17.25,20250214,2880,-50.90,20240605,1200,17.83,20241209,0.07,N,060380,500,98 억,,78540,N,N,0,N,00,N
 20250307,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1413,19,2,1.36,38513969,27395,34.64,1394,1440,1376,1812,976,1394,1405.88,0.40,0,-842,1458,1426,1410,1378,1362,1418,1370,99,418,500,890,1,1,19700000,278,6.51,0.34,12,0.14,217.00,4114.00,2880,20240605,-50.94,1200,20241209,17.75,1483,-4.72,20250109,1206,17.16,20250214,2880,-50.94,20240605,1200,17.75,20241209,0.07,N,060380,500,98 억,,78540,N,N,0,N,00,N
diff --git a/060480/price/prices-20250301.csv b/060480/price/prices-20250301.csv
index 8f56bd2dc464..4abf4ba2fd25 100644
--- a/060480/price/prices-20250301.csv
+++ b/060480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1693,-19,5,-1.11,23081377,13734,63.75,1696,1712,1624,2225,1199,1712,1680.60,0.50,0,203,1810,1760,1730,1680,1650,1786,1706,55,513,500,1090,1,1,11090000,188,-15.39,0.41,12,0.12,-110.00,4163.00,3560,20240521,-52.44,1550,20241209,9.23,1837,-7.84,20250217,1624,4.25,20250310,3560,-52.44,20240521,1550,9.23,20241209,0.00,N,060480,500,55 억,,54994,N,N,0,N,00,N
+20250310,150545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1677,-35,5,-2.04,20827806,12394,57.53,1696,1712,1624,2225,1199,1712,1680.47,0.50,0,321,1810,1760,1730,1680,1650,1786,1706,55,513,500,1090,1,1,11090000,186,-15.25,0.40,12,0.11,-110.00,4163.00,3560,20240521,-52.89,1550,20241209,8.19,1837,-8.71,20250217,1624,3.26,20250310,3560,-52.89,20240521,1550,8.19,20241209,0.00,N,060480,500,55 억,,54994,N,N,0,N,00,N
+20250310,140544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1681,-31,5,-1.81,19396197,11544,53.59,1696,1712,1624,2225,1199,1712,1680.20,0.50,0,339,1810,1760,1730,1680,1650,1786,1706,55,513,500,1090,1,1,11090000,186,-15.28,0.40,12,0.10,-110.00,4163.00,3560,20240521,-52.78,1550,20241209,8.45,1837,-8.49,20250217,1624,3.51,20250310,3560,-52.78,20240521,1550,8.45,20241209,0.00,N,060480,500,55 억,,54994,N,N,0,N,00,N
+20250310,130544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1680,-32,5,-1.87,16859396,10034,46.58,1696,1712,1624,2225,1199,1712,1680.23,0.50,0,1067,1810,1760,1730,1680,1650,1786,1706,55,513,500,1090,1,1,11090000,186,-15.27,0.40,12,0.09,-110.00,4163.00,3560,20240521,-52.81,1550,20241209,8.39,1837,-8.55,20250217,1624,3.45,20250310,3560,-52.81,20240521,1550,8.39,20241209,0.00,N,060480,500,55 억,,54994,N,N,0,N,00,N
+20250310,120542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1693,-19,5,-1.11,13994468,8311,38.58,1696,1712,1624,2225,1199,1712,1683.85,0.50,0,1077,1810,1760,1730,1680,1650,1786,1706,55,513,500,1090,1,1,11090000,188,-15.39,0.41,12,0.07,-110.00,4163.00,3560,20240521,-52.44,1550,20241209,9.23,1837,-7.84,20250217,1624,4.25,20250310,3560,-52.44,20240521,1550,9.23,20241209,0.00,N,060480,500,55 억,,54994,N,N,0,N,00,N
+20250310,110542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,-12,5,-0.70,4262217,2501,11.61,1696,1712,1696,2225,1199,1712,1704.21,0.50,0,-26,1810,1760,1730,1680,1650,1786,1706,55,513,500,1090,1,1,11090000,189,-15.45,0.41,12,0.02,-110.00,4163.00,3560,20240521,-52.25,1550,20241209,9.68,1837,-7.46,20250217,1646,3.28,20250114,3560,-52.25,20240521,1550,9.68,20241209,0.00,N,060480,500,55 억,,54994,N,N,0,N,00,N
+20250310,100543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,0,3,0.00,1508312,882,4.09,1696,1712,1696,2225,1199,1712,1710.10,0.50,0,-25,1810,1760,1730,1680,1650,1786,1706,55,513,500,1090,1,1,11090000,190,-15.56,0.41,12,0.01,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1646,4.01,20250114,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,54994,N,N,0,N,00,N
+20250310,090543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,0,3,0.00,27216,16,0.07,1696,1712,1696,2225,1199,1712,1701.00,0.50,0,-1,1810,1760,1730,1680,1650,1786,1706,55,513,500,1090,1,1,11090000,190,-15.56,0.41,12,0.00,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1646,4.01,20250114,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,54994,N,N,0,N,00,N
 20250307,160541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,5,2,0.29,36851321,21543,173.90,1707,1780,1700,2215,1195,1707,1710.59,0.49,0,176,1764,1735,1710,1681,1656,1750,1696,55,508,500,1090,1,1,11090000,190,-15.56,0.41,12,0.19,-110.00,4163.00,3560,20240521,-51.91,1550,20241209,10.45,1837,-6.80,20250217,1646,4.01,20250114,3560,-51.91,20240521,1550,10.45,20241209,0.00,N,060480,500,55 억,,54818,N,N,0,N,00,N
 20250307,150544,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1708,1,2,0.06,35776838,20915,168.83,1707,1780,1700,2215,1195,1707,1710.58,0.49,0,196,1764,1735,1710,1681,1656,1750,1696,55,508,500,1090,1,1,11090000,189,-15.53,0.41,12,0.19,-110.00,4163.00,3560,20240521,-52.02,1550,20241209,10.19,1837,-7.02,20250217,1646,3.77,20250114,3560,-52.02,20240521,1550,10.19,20241209,0.00,N,060480,500,55 억,,54818,N,N,0,N,00,N
 20250307,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1709,2,2,0.12,34939884,20425,164.88,1707,1780,1700,2215,1195,1707,1710.64,0.49,0,188,1764,1735,1710,1681,1656,1750,1696,55,508,500,1090,1,1,11090000,190,-15.54,0.41,12,0.18,-110.00,4163.00,3560,20240521,-51.99,1550,20241209,10.26,1837,-6.97,20250217,1646,3.83,20250114,3560,-51.99,20240521,1550,10.26,20241209,0.00,N,060480,500,55 억,,54818,N,N,0,N,00,N
diff --git a/060540/price/prices-20250301.csv b/060540/price/prices-20250301.csv
index 1826980d0a52..ab8d67d9492c 100644
--- a/060540/price/prices-20250301.csv
+++ b/060540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1546,-6,5,-0.39,124289879,81850,164.42,1552,1552,1501,2015,1087,1552,1518.51,1.09,0,10519,1614,1582,1561,1529,1508,1572,1519,131,463,500,1110,1,1,26133306,404,24.94,0.40,12,0.31,62.00,3831.00,2780,20240304,-44.39,1221,20241209,26.62,1781,-13.19,20250123,1411,9.57,20250210,2590,-40.31,20240321,1221,26.62,20241209,3.24,N,060540,500,130 억,,285547,N,N,0,N,00,N
+20250310,150545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1530,-22,5,-1.42,107879111,71197,143.02,1552,1552,1501,2015,1087,1552,1515.22,1.09,0,15173,1614,1582,1561,1529,1508,1572,1519,131,463,500,1110,1,1,26133306,400,24.68,0.40,12,0.27,62.00,3831.00,2780,20240304,-44.96,1221,20241209,25.31,1781,-14.09,20250123,1411,8.43,20250210,2590,-40.93,20240321,1221,25.31,20241209,3.24,N,060540,500,130 억,,285547,N,N,0,N,00,N
+20250310,140544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1529,-23,5,-1.48,106380762,70216,141.05,1552,1552,1501,2015,1087,1552,1515.05,1.09,0,15421,1614,1582,1561,1529,1508,1572,1519,131,463,500,1110,1,1,26133306,400,24.66,0.40,12,0.27,62.00,3831.00,2780,20240304,-45.00,1221,20241209,25.23,1781,-14.15,20250123,1411,8.36,20250210,2590,-40.97,20240321,1221,25.23,20241209,3.24,N,060540,500,130 억,,285547,N,N,0,N,00,N
+20250310,130544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1530,-22,5,-1.42,105798375,69831,140.27,1552,1552,1501,2015,1087,1552,1515.06,1.09,0,15329,1614,1582,1561,1529,1508,1572,1519,131,463,500,1110,1,1,26133306,400,24.68,0.40,12,0.27,62.00,3831.00,2780,20240304,-44.96,1221,20241209,25.31,1781,-14.09,20250123,1411,8.43,20250210,2590,-40.93,20240321,1221,25.31,20241209,3.24,N,060540,500,130 억,,285547,N,N,0,N,00,N
+20250310,120542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1518,-34,5,-2.19,67736288,44611,89.61,1552,1552,1501,2015,1087,1552,1518.38,1.09,0,10861,1614,1582,1561,1529,1508,1572,1519,131,463,500,1110,1,1,26133306,397,24.48,0.40,12,0.17,62.00,3831.00,2780,20240304,-45.40,1221,20241209,24.32,1781,-14.77,20250123,1411,7.58,20250210,2590,-41.39,20240321,1221,24.32,20241209,3.24,N,060540,500,130 억,,285547,N,N,0,N,00,N
+20250310,110542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1521,-31,5,-2.00,63263376,41666,83.70,1552,1552,1501,2015,1087,1552,1518.35,1.09,0,10258,1614,1582,1561,1529,1508,1572,1519,131,463,500,1110,1,1,26133306,397,24.53,0.40,12,0.16,62.00,3831.00,2780,20240304,-45.29,1221,20241209,24.57,1781,-14.60,20250123,1411,7.80,20250210,2590,-41.27,20240321,1221,24.57,20241209,3.24,N,060540,500,130 억,,285547,N,N,0,N,00,N
+20250310,100543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1526,-26,5,-1.68,19265810,12537,25.18,1552,1552,1510,2015,1087,1552,1536.72,1.09,0,-1632,1614,1582,1561,1529,1508,1572,1519,131,463,500,1110,1,1,26133306,399,24.61,0.40,12,0.05,62.00,3831.00,2780,20240304,-45.11,1221,20241209,24.98,1781,-14.32,20250123,1411,8.15,20250210,2590,-41.08,20240321,1221,24.98,20241209,3.24,N,060540,500,130 억,,285547,N,N,0,N,00,N
+20250310,090543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1551,-1,5,-0.06,4034466,2601,5.22,1552,1552,1545,2015,1087,1552,1551.12,1.09,0,-1650,1614,1582,1561,1529,1508,1572,1519,131,463,500,1110,1,1,26133306,405,25.02,0.40,12,0.01,62.00,3831.00,2780,20240304,-44.21,1221,20241209,27.03,1781,-12.91,20250123,1411,9.92,20250210,2590,-40.12,20240321,1221,27.03,20241209,3.24,N,060540,500,130 억,,285547,N,N,0,N,00,N
 20250307,160541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1552,-26,5,-1.65,75358616,48186,79.48,1570,1593,1540,2050,1105,1578,1563.91,1.12,0,-6503,1596,1586,1580,1570,1564,1592,1576,131,472,500,1130,1,1,26133306,406,25.03,0.41,12,0.18,62.00,3831.00,2780,20240304,-44.17,1221,20241209,27.11,1781,-12.86,20250123,1411,9.99,20250210,2630,-40.99,20240307,1221,27.11,20241209,3.20,N,060540,500,130 억,,292018,N,N,0,N,00,N
 20250307,150544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1552,-26,5,-1.65,71766223,45873,75.66,1570,1593,1540,2050,1105,1578,1564.45,1.12,0,-6148,1596,1586,1580,1570,1564,1592,1576,131,472,500,1130,1,1,26133306,406,25.03,0.41,12,0.18,62.00,3831.00,2780,20240304,-44.17,1221,20241209,27.11,1781,-12.86,20250123,1411,9.99,20250210,2630,-40.99,20240307,1221,27.11,20241209,3.20,N,060540,500,130 억,,292018,N,N,0,N,00,N
 20250307,140541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1547,-31,5,-1.96,64627713,41273,68.08,1570,1593,1540,2050,1105,1578,1565.86,1.12,0,-2042,1596,1586,1580,1570,1564,1592,1576,131,472,500,1130,1,1,26133306,404,24.95,0.40,12,0.16,62.00,3831.00,2780,20240304,-44.35,1221,20241209,26.70,1781,-13.14,20250123,1411,9.64,20250210,2630,-41.18,20240307,1221,26.70,20241209,3.20,N,060540,500,130 억,,292018,N,N,0,N,00,N
diff --git a/060560/price/prices-20250301.csv b/060560/price/prices-20250301.csv
index cb73cd5da68b..a5db2306fbc4 100644
--- a/060560/price/prices-20250301.csv
+++ b/060560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,-4,5,-0.49,79238309,98371,74.39,812,816,801,1055,569,812,805.50,1.69,0,-1169,820,815,810,805,800,817,807,128,243,100,550,1,1,127669525,1032,4.49,0.63,12,0.08,180.00,1278.00,1493,20240304,-45.88,796,20250305,1.51,1088,-25.74,20250120,796,1.51,20250305,1217,-33.61,20240408,696,16.09,20241115,0.99,N,060560,100,127 억,,2152273,N,N,0,N,00,N
+20250310,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,806,-6,5,-0.74,75276734,93463,70.68,812,816,801,1055,569,812,805.42,1.69,0,-2405,820,815,810,805,800,817,807,128,243,100,550,1,1,127669525,1029,4.48,0.63,12,0.07,180.00,1278.00,1493,20240304,-46.01,796,20250305,1.26,1088,-25.92,20250120,796,1.26,20250305,1217,-33.77,20240408,696,15.80,20241115,0.99,N,060560,100,127 억,,2152273,N,N,0,N,00,N
+20250310,140545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,-1,5,-0.12,68867392,85501,64.66,812,816,801,1055,569,812,805.46,1.69,0,-3034,820,815,810,805,800,817,807,128,243,100,550,1,1,127669525,1035,4.51,0.63,12,0.07,180.00,1278.00,1493,20240304,-45.68,796,20250305,1.88,1088,-25.46,20250120,796,1.88,20250305,1217,-33.36,20240408,696,16.52,20241115,0.99,N,060560,100,127 억,,2152273,N,N,0,N,00,N
+20250310,130544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,-3,5,-0.37,63262319,78601,59.44,812,816,801,1055,569,812,804.85,1.69,0,-1418,820,815,810,805,800,817,807,128,243,100,550,1,1,127669525,1033,4.49,0.63,12,0.06,180.00,1278.00,1493,20240304,-45.81,796,20250305,1.63,1088,-25.64,20250120,796,1.63,20250305,1217,-33.53,20240408,696,16.24,20241115,0.99,N,060560,100,127 억,,2152273,N,N,0,N,00,N
+20250310,120543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,-4,5,-0.49,58771904,73045,55.24,812,816,801,1055,569,812,804.60,1.69,0,-2503,820,815,810,805,800,817,807,128,243,100,550,1,1,127669525,1032,4.49,0.63,12,0.06,180.00,1278.00,1493,20240304,-45.88,796,20250305,1.51,1088,-25.74,20250120,796,1.51,20250305,1217,-33.61,20240408,696,16.09,20241115,0.99,N,060560,100,127 억,,2152273,N,N,0,N,00,N
+20250310,110542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,-4,5,-0.49,43695070,54297,41.06,812,816,801,1055,569,812,804.74,1.69,0,-4486,820,815,810,805,800,817,807,128,243,100,550,1,1,127669525,1032,4.49,0.63,12,0.04,180.00,1278.00,1493,20240304,-45.88,796,20250305,1.51,1088,-25.74,20250120,796,1.51,20250305,1217,-33.61,20240408,696,16.09,20241115,0.99,N,060560,100,127 억,,2152273,N,N,0,N,00,N
+20250310,100543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,-4,5,-0.49,17772920,21991,16.63,812,816,804,1055,569,812,808.19,1.69,0,-5086,820,815,810,805,800,817,807,128,243,100,550,1,1,127669525,1032,4.49,0.63,12,0.02,180.00,1278.00,1493,20240304,-45.88,796,20250305,1.51,1088,-25.74,20250120,796,1.51,20250305,1217,-33.61,20240408,696,16.09,20241115,0.99,N,060560,100,127 억,,2152273,N,N,0,N,00,N
+20250310,090543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,-2,5,-0.25,2888801,3546,2.68,812,816,810,1055,569,812,814.66,1.69,0,-1611,820,815,810,805,800,817,807,128,243,100,550,1,1,127669525,1034,4.50,0.63,12,0.00,180.00,1278.00,1493,20240304,-45.75,796,20250305,1.76,1088,-25.55,20250120,796,1.76,20250305,1217,-33.44,20240408,696,16.38,20241115,0.99,N,060560,100,127 억,,2152273,N,N,0,N,00,N
 20250307,160541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,0,3,0.00,101557540,125352,82.87,812,815,805,1055,569,812,810.18,1.66,0,30270,827,819,813,805,799,816,802,128,243,100,550,1,1,127669525,1037,4.51,0.64,12,0.10,180.00,1278.00,1493,20240304,-45.61,796,20250305,2.01,1088,-25.37,20250120,796,2.01,20250305,1217,-33.28,20240408,696,16.67,20241115,0.98,N,060560,100,127 억,,2121979,N,N,0,N,00,N
 20250307,150544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,807,-5,5,-0.62,90704989,111909,73.99,812,815,805,1055,569,812,810.52,1.66,0,32411,827,819,813,805,799,816,802,128,243,100,550,1,1,127669525,1030,4.48,0.63,12,0.09,180.00,1278.00,1493,20240304,-45.95,796,20250305,1.38,1088,-25.83,20250120,796,1.38,20250305,1217,-33.69,20240408,696,15.95,20241115,0.98,N,060560,100,127 억,,2121979,N,N,0,N,00,N
 20250307,140542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,814,2,2,0.25,46213172,56965,37.66,812,815,805,1055,569,812,811.26,1.66,0,9005,827,819,813,805,799,816,802,128,243,100,550,1,1,127669525,1039,4.52,0.64,12,0.04,180.00,1278.00,1493,20240304,-45.48,796,20250305,2.26,1088,-25.18,20250120,796,2.26,20250305,1217,-33.11,20240408,696,16.95,20241115,0.98,N,060560,100,127 억,,2121979,N,N,0,N,00,N
diff --git a/060570/price/prices-20250301.csv b/060570/price/prices-20250301.csv
index 3894f54c576c..9e234b9cedf2 100644
--- a/060570/price/prices-20250301.csv
+++ b/060570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1731,67,2,4.03,429358531,247708,314.25,1668,1779,1651,2160,1165,1664,1733.33,2.65,0,49762,1743,1703,1683,1643,1623,1693,1633,378,496,500,1030,1,1,75621573,1309,-42.22,0.79,12,0.33,-41.00,2180.00,3460,20240226,-49.97,1395,20241209,24.09,2000,-13.45,20250116,1576,9.84,20250304,3300,-47.55,20240312,1395,24.09,20241209,0.52,N,060570,500,378 억,,2006484,N,N,233,N,00,N
+20250310,150545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1734,70,2,4.21,379379186,218593,277.31,1668,1779,1651,2160,1165,1664,1735.55,2.65,0,50918,1743,1703,1683,1643,1623,1693,1633,378,496,500,1030,1,1,75621573,1311,-42.29,0.80,12,0.29,-41.00,2180.00,3460,20240226,-49.88,1395,20241209,24.30,2000,-13.30,20250116,1576,10.03,20250304,3300,-47.45,20240312,1395,24.30,20241209,0.52,N,060570,500,378 억,,2006484,N,N,27,N,00,N
+20250310,140545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1744,80,2,4.81,348754608,200951,254.93,1668,1779,1651,2160,1165,1664,1735.52,2.65,0,52345,1743,1703,1683,1643,1623,1693,1633,378,496,500,1030,1,1,75621573,1319,-42.54,0.80,12,0.27,-41.00,2180.00,3460,20240226,-49.60,1395,20241209,25.02,2000,-12.80,20250116,1576,10.66,20250304,3300,-47.15,20240312,1395,25.02,20241209,0.52,N,060570,500,378 억,,2006484,N,N,27,N,00,N
+20250310,130544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1761,97,2,5.83,313789536,181060,229.70,1668,1779,1651,2160,1165,1664,1733.07,2.65,0,56457,1743,1703,1683,1643,1623,1693,1633,378,496,500,1030,1,1,75621573,1332,-42.95,0.81,12,0.24,-41.00,2180.00,3460,20240226,-49.10,1395,20241209,26.24,2000,-11.95,20250116,1576,11.74,20250304,3300,-46.64,20240312,1395,26.24,20241209,0.52,N,060570,500,378 억,,2006484,N,N,27,N,00,N
+20250310,120543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1753,89,2,5.35,280343965,162053,205.59,1668,1779,1651,2160,1165,1664,1729.95,2.65,0,54996,1743,1703,1683,1643,1623,1693,1633,378,496,500,1030,1,1,75621573,1326,-42.76,0.80,12,0.21,-41.00,2180.00,3460,20240226,-49.34,1395,20241209,25.66,2000,-12.35,20250116,1576,11.23,20250304,3300,-46.88,20240312,1395,25.66,20241209,0.52,N,060570,500,378 억,,2006484,N,N,27,N,00,N
+20250310,110542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1736,72,2,4.33,178489162,104066,132.02,1668,1756,1651,2160,1165,1664,1715.15,2.65,0,47611,1743,1703,1683,1643,1623,1693,1633,378,496,500,1030,1,1,75621573,1313,-42.34,0.80,12,0.14,-41.00,2180.00,3460,20240226,-49.83,1395,20241209,24.44,2000,-13.20,20250116,1576,10.15,20250304,3300,-47.39,20240312,1395,24.44,20241209,0.52,N,060570,500,378 억,,2006484,N,N,27,N,00,N
+20250310,100544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1701,37,2,2.22,70612786,41687,52.89,1668,1713,1651,2160,1165,1664,1693.88,2.65,0,16621,1743,1703,1683,1643,1623,1693,1633,378,496,500,1030,1,1,75621573,1286,-41.49,0.78,12,0.06,-41.00,2180.00,3460,20240226,-50.84,1395,20241209,21.94,2000,-14.95,20250116,1576,7.93,20250304,3300,-48.45,20240312,1395,21.94,20241209,0.52,N,060570,500,378 억,,2006484,N,N,27,N,00,N
+20250310,090544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1664,0,3,0.00,1757865,1054,1.34,1668,1668,1664,2160,1165,1664,1667.80,2.65,0,-449,1743,1703,1683,1643,1623,1693,1633,378,496,500,1030,1,1,75621573,1258,-40.59,0.76,12,0.00,-41.00,2180.00,3460,20240226,-51.91,1395,20241209,19.28,2000,-16.80,20250116,1576,5.58,20250304,3300,-49.58,20240312,1395,19.28,20241209,0.52,N,060570,500,378 억,,2006484,N,N,27,N,00,N
 20250307,160542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1664,-59,5,-3.42,128907272,76270,58.70,1723,1723,1663,2235,1207,1723,1690.29,2.68,0,-23481,1832,1777,1725,1670,1618,1805,1698,378,512,500,1060,1,1,75621573,1258,-40.59,0.76,12,0.10,-41.00,2180.00,3460,20240226,-51.91,1395,20241209,19.28,2000,-16.80,20250116,1576,5.58,20250304,3300,-49.58,20240312,1395,19.28,20241209,0.52,N,060570,500,378 억,,2029554,N,N,27,N,00,N
 20250307,150545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1680,-43,5,-2.50,93084872,54824,42.20,1723,1723,1678,2235,1207,1723,1697.89,2.68,0,-17752,1832,1777,1725,1670,1618,1805,1698,378,512,500,1060,1,1,75621573,1270,-40.98,0.77,12,0.07,-41.00,2180.00,3460,20240226,-51.45,1395,20241209,20.43,2000,-16.00,20250116,1576,6.60,20250304,3300,-49.09,20240312,1395,20.43,20241209,0.52,N,060570,500,378 억,,2029554,N,N,0,N,00,N
 20250307,140542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1690,-33,5,-1.92,78771908,46317,35.65,1723,1723,1680,2235,1207,1723,1700.71,2.68,0,-15461,1832,1777,1725,1670,1618,1805,1698,378,512,500,1060,1,1,75621573,1278,-41.22,0.78,12,0.06,-41.00,2180.00,3460,20240226,-51.16,1395,20241209,21.15,2000,-15.50,20250116,1576,7.23,20250304,3300,-48.79,20240312,1395,21.15,20241209,0.52,N,060570,500,378 억,,2029554,N,N,0,N,00,N
diff --git a/060590/price/prices-20250301.csv b/060590/price/prices-20250301.csv
index 94a89f860d28..2ba99e66d91e 100644
--- a/060590/price/prices-20250301.csv
+++ b/060590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6720,10,2,0.15,333428260,49620,75.26,6630,6850,6620,8720,4700,6710,6719.63,1.28,0,10910,7050,6880,6790,6620,6530,6835,6575,121,2010,500,4830,10,1,24181020,1625,-10.42,2.02,12,0.21,-645.00,3322.00,10500,20240517,-36.00,6000,20241206,12.00,7910,-15.04,20250124,6460,4.02,20250102,10500,-36.00,20240517,6000,12.00,20241206,2.34,N,060590,500,120 억,,309676,N,N,0,N,00,N
+20250310,150546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6730,20,2,0.30,325058160,48376,73.37,6630,6850,6620,8720,4700,6710,6719.41,1.28,0,10653,7050,6880,6790,6620,6530,6835,6575,121,2010,500,4830,10,1,24181020,1627,-10.43,2.03,12,0.20,-645.00,3322.00,10500,20240517,-35.90,6000,20241206,12.17,7910,-14.92,20250124,6460,4.18,20250102,10500,-35.90,20240517,6000,12.17,20241206,2.34,N,060590,500,120 억,,309676,N,N,0,N,00,N
+20250310,140545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,40,2,0.60,208583830,31030,47.06,6630,6850,6620,8720,4700,6710,6722.01,1.28,0,3934,7050,6880,6790,6620,6530,6835,6575,121,2010,500,4830,10,1,24181020,1632,-10.47,2.03,12,0.13,-645.00,3322.00,10500,20240517,-35.71,6000,20241206,12.50,7910,-14.66,20250124,6460,4.49,20250102,10500,-35.71,20240517,6000,12.50,20241206,2.34,N,060590,500,120 억,,309676,N,N,0,N,00,N
+20250310,130545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,40,2,0.60,193395020,28780,43.65,6630,6850,6620,8720,4700,6710,6719.77,1.28,0,3643,7050,6880,6790,6620,6530,6835,6575,121,2010,500,4830,10,1,24181020,1632,-10.47,2.03,12,0.12,-645.00,3322.00,10500,20240517,-35.71,6000,20241206,12.50,7910,-14.66,20250124,6460,4.49,20250102,10500,-35.71,20240517,6000,12.50,20241206,2.34,N,060590,500,120 억,,309676,N,N,0,N,00,N
+20250310,120543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,30,2,0.45,185454590,27601,41.86,6630,6850,6620,8720,4700,6710,6719.13,1.28,0,3231,7050,6880,6790,6620,6530,6835,6575,121,2010,500,4830,10,1,24181020,1630,-10.45,2.03,12,0.11,-645.00,3322.00,10500,20240517,-35.81,6000,20241206,12.33,7910,-14.79,20250124,6460,4.33,20250102,10500,-35.81,20240517,6000,12.33,20241206,2.34,N,060590,500,120 억,,309676,N,N,0,N,00,N
+20250310,110543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,30,2,0.45,117061290,17519,26.57,6630,6740,6620,8720,4700,6710,6681.96,1.28,0,4709,7050,6880,6790,6620,6530,6835,6575,121,2010,500,4830,10,1,24181020,1630,-10.45,2.03,12,0.07,-645.00,3322.00,10500,20240517,-35.81,6000,20241206,12.33,7910,-14.79,20250124,6460,4.33,20250102,10500,-35.81,20240517,6000,12.33,20241206,2.34,N,060590,500,120 억,,309676,N,N,0,N,00,N
+20250310,100544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,30,2,0.45,108277070,16214,24.59,6630,6740,6620,8720,4700,6710,6678.00,1.28,0,4848,7050,6880,6790,6620,6530,6835,6575,121,2010,500,4830,10,1,24181020,1630,-10.45,2.03,12,0.07,-645.00,3322.00,10500,20240517,-35.81,6000,20241206,12.33,7910,-14.79,20250124,6460,4.33,20250102,10500,-35.81,20240517,6000,12.33,20241206,2.34,N,060590,500,120 억,,309676,N,N,0,N,00,N
+20250310,090544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,0,3,0.00,17904130,2699,4.09,6630,6710,6630,8720,4700,6710,6633.62,1.28,0,1206,7050,6880,6790,6620,6530,6835,6575,121,2010,500,4830,10,1,24181020,1623,-10.40,2.02,12,0.01,-645.00,3322.00,10500,20240517,-36.10,6000,20241206,11.83,7910,-15.17,20250124,6460,3.87,20250102,10500,-36.10,20240517,6000,11.83,20241206,2.34,N,060590,500,120 억,,309676,N,N,0,N,00,N
 20250307,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,-180,5,-2.61,446553690,65882,144.43,6960,6960,6700,8950,4830,6890,6778.28,1.37,0,-21801,7050,6970,6920,6840,6790,6945,6815,121,2060,500,4960,10,1,24181020,1623,-10.40,2.02,12,0.27,-645.00,3322.00,10500,20240517,-36.10,6000,20241206,11.83,7910,-15.17,20250124,6460,3.87,20250102,10500,-36.10,20240517,6000,11.83,20241206,2.34,N,060590,500,120 억,,331477,N,N,0,N,00,N
 20250307,150545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,-150,5,-2.18,413388850,60942,133.60,6960,6960,6710,8950,4830,6890,6783.32,1.37,0,-20865,7050,6970,6920,6840,6790,6945,6815,121,2060,500,4960,10,1,24181020,1630,-10.45,2.03,12,0.25,-645.00,3322.00,10500,20240517,-35.81,6000,20241206,12.33,7910,-14.79,20250124,6460,4.33,20250102,10500,-35.81,20240517,6000,12.33,20241206,2.34,N,060590,500,120 억,,331477,N,N,0,N,00,N
 20250307,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-140,5,-2.03,368164900,54223,118.87,6960,6960,6730,8950,4830,6890,6789.83,1.37,0,-19340,7050,6970,6920,6840,6790,6945,6815,121,2060,500,4960,10,1,24181020,1632,-10.47,2.03,12,0.22,-645.00,3322.00,10500,20240517,-35.71,6000,20241206,12.50,7910,-14.66,20250124,6460,4.49,20250102,10500,-35.71,20240517,6000,12.50,20241206,2.34,N,060590,500,120 억,,331477,N,N,0,N,00,N
diff --git a/060720/price/prices-20250301.csv b/060720/price/prices-20250301.csv
index a0173a832c17..3e3e6ecb0f6c 100644
--- a/060720/price/prices-20250301.csv
+++ b/060720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9280,-50,5,-0.54,539628400,57962,70.32,9170,9410,9170,12120,6540,9330,9310.09,6.95,0,3067,9663,9496,9413,9246,9163,9455,9205,118,2790,500,6900,10,1,23677442,2197,7.10,0.82,12,0.24,1307.00,11342.00,16400,20240328,-43.41,7550,20241209,22.91,10750,-13.67,20250211,7990,16.15,20250113,16400,-43.41,20240328,7550,22.91,20241209,4.15,N,060720,500,118 억,,1645503,N,N,2,N,00,N
+20250310,150546,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9320,-10,5,-0.11,453282110,48651,59.02,9170,9410,9170,12120,6540,9330,9317.02,6.95,0,2844,9663,9496,9413,9246,9163,9455,9205,118,2790,500,6900,10,1,23677442,2207,7.13,0.82,12,0.21,1307.00,11342.00,16400,20240328,-43.17,7550,20241209,23.44,10750,-13.30,20250211,7990,16.65,20250113,16400,-43.17,20240328,7550,23.44,20241209,4.15,N,060720,500,118 억,,1645503,N,N,0,N,00,N
+20250310,140545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9370,40,2,0.43,395668410,42494,51.55,9170,9410,9170,12120,6540,9330,9311.16,6.95,0,5423,9663,9496,9413,9246,9163,9455,9205,118,2790,500,6900,10,1,23677442,2219,7.17,0.83,12,0.18,1307.00,11342.00,16400,20240328,-42.87,7550,20241209,24.11,10750,-12.84,20250211,7990,17.27,20250113,16400,-42.87,20240328,7550,24.11,20241209,4.15,N,060720,500,118 억,,1645503,N,N,0,N,00,N
+20250310,130545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9390,60,2,0.64,348764140,37498,45.49,9170,9400,9170,12120,6540,9330,9300.87,6.95,0,7454,9663,9496,9413,9246,9163,9455,9205,118,2790,500,6900,10,1,23677442,2223,7.18,0.83,12,0.16,1307.00,11342.00,16400,20240328,-42.74,7550,20241209,24.37,10750,-12.65,20250211,7990,17.52,20250113,16400,-42.74,20240328,7550,24.37,20241209,4.15,N,060720,500,118 억,,1645503,N,N,0,N,00,N
+20250310,120543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9390,60,2,0.64,316492350,34061,41.32,9170,9390,9170,12120,6540,9330,9291.93,6.95,0,8332,9663,9496,9413,9246,9163,9455,9205,118,2790,500,6900,10,1,23677442,2223,7.18,0.83,12,0.14,1307.00,11342.00,16400,20240328,-42.74,7550,20241209,24.37,10750,-12.65,20250211,7990,17.52,20250113,16400,-42.74,20240328,7550,24.37,20241209,4.15,N,060720,500,118 억,,1645503,N,N,0,N,00,N
+20250310,110543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,50,2,0.54,270492600,29153,35.37,9170,9390,9170,12120,6540,9330,9278.38,6.95,0,8136,9663,9496,9413,9246,9163,9455,9205,118,2790,500,6900,10,1,23677442,2221,7.18,0.83,12,0.12,1307.00,11342.00,16400,20240328,-42.80,7550,20241209,24.24,10750,-12.74,20250211,7990,17.40,20250113,16400,-42.80,20240328,7550,24.24,20241209,4.15,N,060720,500,118 억,,1645503,N,N,0,N,00,N
+20250310,100544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9290,-40,5,-0.43,161608125,17458,21.18,9170,9370,9170,12120,6540,9330,9256.97,6.95,0,4270,9663,9496,9413,9246,9163,9455,9205,118,2790,500,6900,10,1,23677442,2200,7.11,0.82,12,0.07,1307.00,11342.00,16400,20240328,-43.35,7550,20241209,23.05,10750,-13.58,20250211,7990,16.27,20250113,16400,-43.35,20240328,7550,23.05,20241209,4.15,N,060720,500,118 억,,1645503,N,N,0,N,00,N
+20250310,090544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9350,20,2,0.21,79807450,8654,10.50,9170,9370,9170,12120,6540,9330,9222.03,6.95,0,4062,9663,9496,9413,9246,9163,9455,9205,118,2790,500,6900,10,1,23677442,2214,7.15,0.82,12,0.04,1307.00,11342.00,16400,20240328,-42.99,7550,20241209,23.84,10750,-13.02,20250211,7990,17.02,20250113,16400,-42.99,20240328,7550,23.84,20241209,4.15,N,060720,500,118 억,,1645503,N,N,0,N,00,N
 20250307,160542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,-160,5,-1.69,763215100,81049,142.16,9440,9580,9330,12330,6650,9490,9416.83,6.95,0,-45,9696,9592,9526,9422,9356,9560,9390,118,2840,500,7020,10,1,23677442,2209,7.14,0.82,12,0.34,1307.00,11342.00,16400,20240328,-43.11,7550,20241209,23.58,10750,-13.21,20250211,7990,16.77,20250113,16400,-43.11,20240328,7550,23.58,20241209,4.18,N,060720,500,118 억,,1645711,N,N,196,N,00,N
 20250307,150545,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,-110,5,-1.16,703289430,74633,130.91,9440,9580,9340,12330,6650,9490,9423.30,6.95,0,230,9696,9592,9526,9422,9356,9560,9390,118,2840,500,7020,10,1,23677442,2221,7.18,0.83,12,0.32,1307.00,11342.00,16400,20240328,-42.80,7550,20241209,24.24,10750,-12.74,20250211,7990,17.40,20250113,16400,-42.80,20240328,7550,24.24,20241209,4.18,N,060720,500,118 억,,1645711,N,N,196,N,00,N
 20250307,140543,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9420,-70,5,-0.74,467488950,49482,86.79,9440,9580,9360,12330,6650,9490,9447.66,6.95,0,555,9696,9592,9526,9422,9356,9560,9390,118,2840,500,7020,10,1,23677442,2230,7.21,0.83,12,0.21,1307.00,11342.00,16400,20240328,-42.56,7550,20241209,24.77,10750,-12.37,20250211,7990,17.90,20250113,16400,-42.56,20240328,7550,24.77,20241209,4.18,N,060720,500,118 억,,1645711,N,N,196,N,00,N
diff --git a/060850/price/prices-20250301.csv b/060850/price/prices-20250301.csv
index b50dc501ed73..addb831c94d6 100644
--- a/060850/price/prices-20250301.csv
+++ b/060850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,10,2,0.19,39537860,7406,47.95,5330,5410,5280,6920,3740,5330,5338.63,0.99,0,-566,5423,5376,5343,5296,5263,5360,5280,41,1590,500,3510,10,1,8131000,434,11.53,0.94,12,0.09,463.00,5665.00,11270,20240405,-52.62,5100,20241227,4.71,6090,-12.32,20250225,5120,4.30,20250203,11270,-52.62,20240405,5100,4.71,20241227,2.08,N,060850,500,40 억,,80500,N,N,0,N,00,N
+20250310,150546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,20,2,0.38,33185780,6224,40.30,5330,5400,5280,6920,3740,5330,5331.91,0.99,0,-378,5423,5376,5343,5296,5263,5360,5280,41,1590,500,3510,10,1,8131000,435,11.56,0.94,12,0.08,463.00,5665.00,11270,20240405,-52.53,5100,20241227,4.90,6090,-12.15,20250225,5120,4.49,20250203,11270,-52.53,20240405,5100,4.90,20241227,2.08,N,060850,500,40 억,,80500,N,N,0,N,00,N
+20250310,140546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,60,2,1.13,32045410,6011,38.92,5330,5400,5280,6920,3740,5330,5331.13,0.99,0,-265,5423,5376,5343,5296,5263,5360,5280,41,1590,500,3510,10,1,8131000,438,11.64,0.95,12,0.07,463.00,5665.00,11270,20240405,-52.17,5100,20241227,5.69,6090,-11.49,20250225,5120,5.27,20250203,11270,-52.17,20240405,5100,5.69,20241227,2.08,N,060850,500,40 억,,80500,N,N,0,N,00,N
+20250310,130545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,60,2,1.13,29947700,5622,36.40,5330,5400,5280,6920,3740,5330,5326.88,0.99,0,-256,5423,5376,5343,5296,5263,5360,5280,41,1590,500,3510,10,1,8131000,438,11.64,0.95,12,0.07,463.00,5665.00,11270,20240405,-52.17,5100,20241227,5.69,6090,-11.49,20250225,5120,5.27,20250203,11270,-52.17,20240405,5100,5.69,20241227,2.08,N,060850,500,40 억,,80500,N,N,0,N,00,N
+20250310,120544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,50,2,0.94,21766780,4098,26.53,5330,5400,5280,6920,3740,5330,5311.56,0.99,0,4,5423,5376,5343,5296,5263,5360,5280,41,1590,500,3510,10,1,8131000,437,11.62,0.95,12,0.05,463.00,5665.00,11270,20240405,-52.26,5100,20241227,5.49,6090,-11.66,20250225,5120,5.08,20250203,11270,-52.26,20240405,5100,5.49,20241227,2.08,N,060850,500,40 억,,80500,N,N,0,N,00,N
+20250310,110543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,60,2,1.13,19283030,3636,23.54,5330,5400,5280,6920,3740,5330,5303.36,0.99,0,22,5423,5376,5343,5296,5263,5360,5280,41,1590,500,3510,10,1,8131000,438,11.64,0.95,12,0.04,463.00,5665.00,11270,20240405,-52.17,5100,20241227,5.69,6090,-11.49,20250225,5120,5.27,20250203,11270,-52.17,20240405,5100,5.69,20241227,2.08,N,060850,500,40 억,,80500,N,N,0,N,00,N
+20250310,100544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,-50,5,-0.94,10139660,1917,12.41,5330,5330,5280,6920,3740,5330,5289.34,0.99,0,-100,5423,5376,5343,5296,5263,5360,5280,41,1590,500,3510,10,1,8131000,429,11.40,0.93,12,0.02,463.00,5665.00,11270,20240405,-53.15,5100,20241227,3.53,6090,-13.30,20250225,5120,3.12,20250203,11270,-53.15,20240405,5100,3.53,20241227,2.08,N,060850,500,40 억,,80500,N,N,0,N,00,N
+20250310,090545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-30,5,-0.56,4034670,762,4.93,5330,5330,5280,6920,3740,5330,5294.84,0.99,0,-133,5423,5376,5343,5296,5263,5360,5280,41,1590,500,3510,10,1,8131000,431,11.45,0.94,12,0.01,463.00,5665.00,11270,20240405,-52.97,5100,20241227,3.92,6090,-12.97,20250225,5120,3.52,20250203,11270,-52.97,20240405,5100,3.92,20241227,2.08,N,060850,500,40 억,,80500,N,N,0,N,00,N
 20250307,160543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-30,5,-0.56,82459090,15444,176.93,5360,5390,5310,6960,3760,5360,5341.11,1.05,0,-4526,5513,5436,5383,5306,5253,5410,5280,41,1600,500,3530,10,1,8131000,433,11.51,0.94,12,0.19,463.00,5665.00,11270,20240405,-52.71,5100,20241227,4.51,6090,-12.48,20250225,5120,4.10,20250203,11270,-52.71,20240405,5100,4.51,20241227,2.17,N,060850,500,40 억,,85026,N,N,0,N,00,N
 20250307,150545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-10,5,-0.19,48010140,8980,102.88,5360,5390,5310,6960,3760,5360,5346.34,1.05,0,-3693,5513,5436,5383,5306,5253,5410,5280,41,1600,500,3530,10,1,8131000,435,11.56,0.94,12,0.11,463.00,5665.00,11270,20240405,-52.53,5100,20241227,4.90,6090,-12.15,20250225,5120,4.49,20250203,11270,-52.53,20240405,5100,4.90,20241227,2.17,N,060850,500,40 억,,85026,N,N,0,N,00,N
 20250307,140543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,10,2,0.19,24979460,4681,53.63,5360,5390,5310,6960,3760,5360,5336.35,1.05,0,-1031,5513,5436,5383,5306,5253,5410,5280,41,1600,500,3530,10,1,8131000,437,11.60,0.95,12,0.06,463.00,5665.00,11270,20240405,-52.35,5100,20241227,5.29,6090,-11.82,20250225,5120,4.88,20250203,11270,-52.35,20240405,5100,5.29,20241227,2.17,N,060850,500,40 억,,85026,N,N,0,N,00,N
diff --git a/060900/price/prices-20250301.csv b/060900/price/prices-20250301.csv
index 1ee76ee9e1d8..d761ac107418 100644
--- a/060900/price/prices-20250301.csv
+++ b/060900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,879,-21,5,-2.33,58010773,65668,358.02,900,900,872,1170,630,900,883.39,0.62,0,-733,963,931,904,872,845,918,859,253,270,1000,550,1,1,25258229,222,-2.97,0.41,12,0.26,-296.00,2150.00,2440,20240228,-63.98,865,20250220,1.62,1049,-16.21,20250124,865,1.62,20250220,1790,-50.89,20240311,865,1.62,20250220,0.00,N,060900,1000,252 억,,156516,N,N,0,N,00,N
+20250310,150547,57,100.00,KOSDAQ,,,N,N,N,N, ,N,886,-14,5,-1.56,57109425,64644,352.44,900,900,872,1170,630,900,883.45,0.62,0,-200,963,931,904,872,845,918,859,253,270,1000,550,1,1,25258229,224,-2.99,0.41,12,0.26,-296.00,2150.00,2440,20240228,-63.69,865,20250220,2.43,1049,-15.54,20250124,865,2.43,20250220,1790,-50.50,20240311,865,2.43,20250220,0.00,N,060900,1000,252 억,,156516,N,N,0,N,00,N
+20250310,140546,57,100.00,KOSDAQ,,,N,N,N,N, ,N,877,-23,5,-2.56,44735930,50556,275.63,900,900,872,1170,630,900,884.88,0.62,0,-814,963,931,904,872,845,918,859,253,270,1000,550,1,1,25258229,222,-2.96,0.41,12,0.20,-296.00,2150.00,2440,20240228,-64.06,865,20250220,1.39,1049,-16.40,20250124,865,1.39,20250220,1790,-51.01,20240311,865,1.39,20250220,0.00,N,060900,1000,252 억,,156516,N,N,0,N,00,N
+20250310,130545,57,100.00,KOSDAQ,,,N,N,N,N, ,N,884,-16,5,-1.78,40010612,45198,246.42,900,900,872,1170,630,900,885.23,0.62,0,-514,963,931,904,872,845,918,859,253,270,1000,550,1,1,25258229,223,-2.99,0.41,12,0.18,-296.00,2150.00,2440,20240228,-63.77,865,20250220,2.20,1049,-15.73,20250124,865,2.20,20250220,1790,-50.61,20240311,865,2.20,20250220,0.00,N,060900,1000,252 억,,156516,N,N,0,N,00,N
+20250310,120544,57,100.00,KOSDAQ,,,N,N,N,N, ,N,873,-27,5,-3.00,36072023,40734,222.08,900,900,872,1170,630,900,885.55,0.62,0,1132,963,931,904,872,845,918,859,253,270,1000,550,1,1,25258229,221,-2.95,0.41,12,0.16,-296.00,2150.00,2440,20240228,-64.22,865,20250220,0.92,1049,-16.78,20250124,865,0.92,20250220,1790,-51.23,20240311,865,0.92,20250220,0.00,N,060900,1000,252 억,,156516,N,N,0,N,00,N
+20250310,110543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,888,-12,5,-1.33,14798643,16538,90.16,900,900,886,1170,630,900,894.83,0.62,0,-1053,963,931,904,872,845,918,859,253,270,1000,550,1,1,25258229,224,-3.00,0.41,12,0.07,-296.00,2150.00,2440,20240228,-63.61,865,20250220,2.66,1049,-15.35,20250124,865,2.66,20250220,1790,-50.39,20240311,865,2.66,20250220,0.00,N,060900,1000,252 억,,156516,N,N,0,N,00,N
+20250310,100545,57,100.00,KOSDAQ,,,N,N,N,N, ,N,894,-6,5,-0.67,9998407,11146,60.77,900,900,891,1170,630,900,897.04,0.62,0,-332,963,931,904,872,845,918,859,253,270,1000,550,1,1,25258229,226,-3.02,0.42,12,0.04,-296.00,2150.00,2440,20240228,-63.36,865,20250220,3.35,1049,-14.78,20250124,865,3.35,20250220,1790,-50.06,20240311,865,3.35,20250220,0.00,N,060900,1000,252 억,,156516,N,N,0,N,00,N
+20250310,090545,57,100.00,KOSDAQ,,,N,N,N,N, ,N,894,-6,5,-0.67,5283586,5872,32.01,900,900,893,1170,630,900,899.79,0.62,0,-1115,963,931,904,872,845,918,859,253,270,1000,550,1,1,25258229,226,-3.02,0.42,12,0.02,-296.00,2150.00,2440,20240228,-63.36,865,20250220,3.35,1049,-14.78,20250124,865,3.35,20250220,1790,-50.06,20240311,865,3.35,20250220,0.00,N,060900,1000,252 억,,156516,N,N,0,N,00,N
 20250307,160543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,900,-23,5,-2.49,16564298,18291,131.69,928,936,877,1199,647,923,905.60,0.64,0,-4341,946,934,927,915,908,931,912,253,276,1000,570,1,1,25258229,227,-3.04,0.42,12,0.07,-296.00,2150.00,2440,20240228,-63.11,865,20250220,4.05,1049,-14.20,20250124,865,4.05,20250220,1796,-49.89,20240308,865,4.05,20250220,0.00,N,060900,1000,252 억,,160857,N,N,0,N,00,N
 20250307,150546,57,100.00,KOSDAQ,,,N,N,N,N, ,N,900,-23,5,-2.49,15116056,16683,120.12,928,936,877,1199,647,923,906.08,0.64,0,-4031,946,934,927,915,908,931,912,253,276,1000,570,1,1,25258229,227,-3.04,0.42,12,0.07,-296.00,2150.00,2440,20240228,-63.11,865,20250220,4.05,1049,-14.20,20250124,865,4.05,20250220,1796,-49.89,20240308,865,4.05,20250220,0.00,N,060900,1000,252 억,,160857,N,N,0,N,00,N
 20250307,140543,57,100.00,KOSDAQ,,,N,N,N,N, ,N,895,-28,5,-3.03,12448642,13698,98.62,928,936,895,1199,647,923,908.79,0.64,0,-2596,946,934,927,915,908,931,912,253,276,1000,570,1,1,25258229,226,-3.02,0.42,12,0.05,-296.00,2150.00,2440,20240228,-63.32,865,20250220,3.47,1049,-14.68,20250124,865,3.47,20250220,1796,-50.17,20240308,865,3.47,20250220,0.00,N,060900,1000,252 억,,160857,N,N,0,N,00,N
diff --git a/060980/price/prices-20250301.csv b/060980/price/prices-20250301.csv
index 8ece689b5a79..bd76d7cce7aa 100644
--- a/060980/price/prices-20250301.csv
+++ b/060980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160543,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37050,450,2,1.23,436666575,11817,131.99,36600,37150,36600,47550,25650,36600,36952.39,9.32,0,-3231,37466,37032,36766,36332,36066,36900,36200,551,10950,5000,27080,50,1,9403877,3484,7.55,0.37,12,0.13,4910.00,101279.00,38250,20250225,-3.14,31350,20240805,18.18,38250,-3.14,20250225,33500,10.60,20250106,38250,-3.14,20250225,31350,18.18,20240805,0.06,N,060980,5000,550 억,,876897,N,N,10,N,00,N
+20250310,150547,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37000,400,2,1.09,419490125,11352,126.80,36600,37150,36600,47550,25650,36600,36952.97,9.32,0,-3090,37466,37032,36766,36332,36066,36900,36200,551,10950,5000,27080,50,1,9403877,3479,7.54,0.37,12,0.12,4910.00,101279.00,38250,20250225,-3.27,31350,20240805,18.02,38250,-3.27,20250225,33500,10.45,20250106,38250,-3.27,20250225,31350,18.02,20240805,0.06,N,060980,5000,550 억,,876897,N,N,0,N,00,N
+20250310,140546,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36950,350,2,0.96,356812775,9660,107.90,36600,37150,36600,47550,25650,36600,36937.14,9.32,0,-2546,37466,37032,36766,36332,36066,36900,36200,551,10950,5000,27080,50,1,9403877,3475,7.53,0.36,12,0.10,4910.00,101279.00,38250,20250225,-3.40,31350,20240805,17.86,38250,-3.40,20250225,33500,10.30,20250106,38250,-3.40,20250225,31350,17.86,20240805,0.06,N,060980,5000,550 억,,876897,N,N,0,N,00,N
+20250310,130546,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37100,500,2,1.37,321701475,8710,97.29,36600,37150,36600,47550,25650,36600,36934.73,9.32,0,-2570,37466,37032,36766,36332,36066,36900,36200,551,10950,5000,27080,50,1,9403877,3489,7.56,0.37,12,0.09,4910.00,101279.00,38250,20250225,-3.01,31350,20240805,18.34,38250,-3.01,20250225,33500,10.75,20250106,38250,-3.01,20250225,31350,18.34,20240805,0.06,N,060980,5000,550 억,,876897,N,N,0,N,00,N
+20250310,120544,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36900,300,2,0.82,237873575,6443,71.96,36600,37150,36600,47550,25650,36600,36919.69,9.32,0,-2129,37466,37032,36766,36332,36066,36900,36200,551,10950,5000,27080,50,1,9403877,3470,7.52,0.36,12,0.07,4910.00,101279.00,38250,20250225,-3.53,31350,20240805,17.70,38250,-3.53,20250225,33500,10.15,20250106,38250,-3.53,20250225,31350,17.70,20240805,0.06,N,060980,5000,550 억,,876897,N,N,0,N,00,N
+20250310,110544,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36950,350,2,0.96,144656675,3922,43.81,36600,37150,36600,47550,25650,36600,36883.39,9.32,0,-699,37466,37032,36766,36332,36066,36900,36200,551,10950,5000,27080,50,1,9403877,3475,7.53,0.36,12,0.04,4910.00,101279.00,38250,20250225,-3.40,31350,20240805,17.86,38250,-3.40,20250225,33500,10.30,20250106,38250,-3.40,20250225,31350,17.86,20240805,0.06,N,060980,5000,550 억,,876897,N,N,0,N,00,N
+20250310,100545,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36950,350,2,0.96,105452925,2862,31.97,36600,37100,36600,47550,25650,36600,36845.89,9.32,0,-152,37466,37032,36766,36332,36066,36900,36200,551,10950,5000,27080,50,1,9403877,3475,7.53,0.36,12,0.03,4910.00,101279.00,38250,20250225,-3.40,31350,20240805,17.86,38250,-3.40,20250225,33500,10.30,20250106,38250,-3.40,20250225,31350,17.86,20240805,0.06,N,060980,5000,550 억,,876897,N,N,0,N,00,N
+20250310,090545,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36850,250,2,0.68,2830550,77,0.86,36600,36900,36600,47550,25650,36600,36760.39,9.32,0,-20,37466,37032,36766,36332,36066,36900,36200,551,10950,5000,27080,50,1,9403877,3465,7.51,0.36,12,0.00,4910.00,101279.00,38250,20250225,-3.66,31350,20240805,17.54,38250,-3.66,20250225,33500,10.00,20250106,38250,-3.66,20250225,31350,17.54,20240805,0.06,N,060980,5000,550 억,,876897,N,N,0,N,00,N
 20250307,160543,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,-250,5,-0.68,329362300,8953,64.06,36850,37200,36500,47900,25800,36850,36788.01,9.34,0,-2096,37516,37182,36966,36632,36416,37350,36800,551,11050,5000,27260,50,1,9403877,3442,7.45,0.36,12,0.10,4910.00,101279.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33500,9.25,20250106,38250,-4.31,20250225,31350,16.75,20240805,0.06,N,060980,5000,550 억,,878673,N,N,43,N,00,N
 20250307,150546,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,-250,5,-0.68,311898600,8476,60.65,36850,37200,36500,47900,25800,36850,36797.85,9.34,0,-1939,37516,37182,36966,36632,36416,37350,36800,551,11050,5000,27260,50,1,9403877,3442,7.45,0.36,12,0.09,4910.00,101279.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33500,9.25,20250106,38250,-4.31,20250225,31350,16.75,20240805,0.06,N,060980,5000,550 억,,878673,N,N,43,N,00,N
 20250307,140543,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,-250,5,-0.68,256259750,6955,49.76,36850,37200,36600,47900,25800,36850,36845.40,9.34,0,-2097,37516,37182,36966,36632,36416,37350,36800,551,11050,5000,27260,50,1,9403877,3442,7.45,0.36,12,0.07,4910.00,101279.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33500,9.25,20250106,38250,-4.31,20250225,31350,16.75,20240805,0.06,N,060980,5000,550 억,,878673,N,N,43,N,00,N
diff --git a/061040/price/prices-20250301.csv b/061040/price/prices-20250301.csv
index 96c8ce447107..e61f10cc6472 100644
--- a/061040/price/prices-20250301.csv
+++ b/061040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3265,-120,5,-3.55,390011755,119777,400.58,3395,3395,3110,4400,2370,3385,3256.15,1.41,0,-8069,3451,3417,3351,3317,3251,3435,3335,160,1015,500,2360,5,1,32089259,1048,25.91,0.44,12,0.37,126.00,7353.00,4110,20240603,-20.56,2795,20241029,16.82,3960,-17.55,20250102,3110,4.98,20250310,4110,-20.56,20240603,2795,16.82,20241029,2.07,N,061040,500,160 억,,454044,N,N,0,N,00,N
+20250310,150547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3240,-145,5,-4.28,365975140,112398,375.90,3395,3395,3110,4400,2370,3385,3256.06,1.41,0,-7895,3451,3417,3351,3317,3251,3435,3335,160,1015,500,2360,5,1,32089259,1040,25.71,0.44,12,0.35,126.00,7353.00,4110,20240603,-21.17,2795,20241029,15.92,3960,-18.18,20250102,3110,4.18,20250310,4110,-21.17,20240603,2795,15.92,20241029,2.07,N,061040,500,160 억,,454044,N,N,0,N,00,N
+20250310,140546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3275,-110,5,-3.25,153862120,47146,157.67,3395,3395,3110,4400,2370,3385,3263.52,1.41,0,-1852,3451,3417,3351,3317,3251,3435,3335,160,1015,500,2360,5,1,32089259,1051,25.99,0.45,12,0.15,126.00,7353.00,4110,20240603,-20.32,2795,20241029,17.17,3960,-17.30,20250102,3110,5.31,20250310,4110,-20.32,20240603,2795,17.17,20241029,2.07,N,061040,500,160 억,,454044,N,N,0,N,00,N
+20250310,130546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3270,-115,5,-3.40,144929610,44416,148.54,3395,3395,3110,4400,2370,3385,3263.00,1.41,0,-1821,3451,3417,3351,3317,3251,3435,3335,160,1015,500,2360,5,1,32089259,1049,25.95,0.44,12,0.14,126.00,7353.00,4110,20240603,-20.44,2795,20241029,16.99,3960,-17.42,20250102,3110,5.14,20250310,4110,-20.44,20240603,2795,16.99,20241029,2.07,N,061040,500,160 억,,454044,N,N,0,N,00,N
+20250310,120544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3260,-125,5,-3.69,126975520,38890,130.06,3395,3395,3110,4400,2370,3385,3264.99,1.41,0,-2935,3451,3417,3351,3317,3251,3435,3335,160,1015,500,2360,5,1,32089259,1046,25.87,0.44,12,0.12,126.00,7353.00,4110,20240603,-20.68,2795,20241029,16.64,3960,-17.68,20250102,3110,4.82,20250310,4110,-20.68,20240603,2795,16.64,20241029,2.07,N,061040,500,160 억,,454044,N,N,0,N,00,N
+20250310,110544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3225,-160,5,-4.73,111476715,34117,114.10,3395,3395,3110,4400,2370,3385,3267.48,1.41,0,-1793,3451,3417,3351,3317,3251,3435,3335,160,1015,500,2360,5,1,32089259,1035,25.60,0.44,12,0.11,126.00,7353.00,4110,20240603,-21.53,2795,20241029,15.38,3960,-18.56,20250102,3110,3.70,20250310,4110,-21.53,20240603,2795,15.38,20241029,2.07,N,061040,500,160 억,,454044,N,N,0,N,00,N
+20250310,100545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3340,-45,5,-1.33,22012045,6569,21.97,3395,3395,3310,4400,2370,3385,3350.90,1.41,0,-4554,3451,3417,3351,3317,3251,3435,3335,160,1015,500,2360,5,1,32089259,1072,26.51,0.45,12,0.02,126.00,7353.00,4110,20240603,-18.73,2795,20241029,19.50,3960,-15.66,20250102,3260,2.45,20250306,4110,-18.73,20240603,2795,19.50,20241029,2.07,N,061040,500,160 억,,454044,N,N,0,N,00,N
+20250310,090545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3385,0,3,0.00,4985245,1472,4.92,3395,3395,3370,4400,2370,3385,3386.72,1.41,0,-1226,3451,3417,3351,3317,3251,3435,3335,160,1015,500,2360,5,1,32089259,1086,26.87,0.46,12,0.00,126.00,7353.00,4110,20240603,-17.64,2795,20241029,21.11,3960,-14.52,20250102,3260,3.83,20250306,4110,-17.64,20240603,2795,21.11,20241029,2.07,N,061040,500,160 억,,454044,N,N,0,N,00,N
 20250307,160543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3385,25,2,0.74,99161950,29769,8.60,3360,3385,3285,4365,2355,3360,3330.78,1.42,0,-2214,3880,3620,3440,3180,3000,3530,3090,160,1005,500,2350,5,1,32089259,1086,26.87,0.46,12,0.09,126.00,7353.00,4110,20240603,-17.64,2795,20241029,21.11,3960,-14.52,20250102,3260,3.83,20250306,4110,-17.64,20240603,2795,21.11,20241029,2.09,N,061040,500,160 억,,456246,N,N,0,N,00,N
 20250307,150546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3335,-25,5,-0.74,81427515,24498,7.08,3360,3360,3285,4365,2355,3360,3323.84,1.42,0,-1589,3880,3620,3440,3180,3000,3530,3090,160,1005,500,2350,5,1,32089259,1070,26.47,0.45,12,0.08,126.00,7353.00,4110,20240603,-18.86,2795,20241029,19.32,3960,-15.78,20250102,3260,2.30,20250306,4110,-18.86,20240603,2795,19.32,20241029,2.09,N,061040,500,160 억,,456246,N,N,0,N,00,N
 20250307,140544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3330,-30,5,-0.89,67513940,20301,5.86,3360,3360,3285,4365,2355,3360,3325.65,1.42,0,-1162,3880,3620,3440,3180,3000,3530,3090,160,1005,500,2350,5,1,32089259,1069,26.43,0.45,12,0.06,126.00,7353.00,4110,20240603,-18.98,2795,20241029,19.14,3960,-15.91,20250102,3260,2.15,20250306,4110,-18.98,20240603,2795,19.14,20241029,2.09,N,061040,500,160 억,,456246,N,N,0,N,00,N
diff --git a/061250/price/prices-20250301.csv b/061250/price/prices-20250301.csv
index 4eb43a7e7489..e6c2684bc595 100644
--- a/061250/price/prices-20250301.csv
+++ b/061250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1123,-5,5,-0.44,155467046,138764,72.22,1133,1133,1116,1466,790,1128,1120.36,1.76,0,24621,1168,1148,1134,1114,1100,1141,1107,422,338,500,740,1,1,82874653,931,19.36,0.42,12,0.17,58.00,2697.00,2185,20240726,-48.60,1016,20241210,10.53,1377,-18.45,20250108,1116,0.63,20250310,2185,-48.60,20240726,1016,10.53,20241210,4.61,N,061250,500,421 억,,1459590,N,N,0,N,00,N
+20250310,150547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1119,-9,5,-0.80,150099202,133978,69.73,1133,1133,1116,1466,790,1128,1120.33,1.76,0,27187,1168,1148,1134,1114,1100,1141,1107,422,338,500,740,1,1,82874653,927,19.29,0.41,12,0.16,58.00,2697.00,2185,20240726,-48.79,1016,20241210,10.14,1377,-18.74,20250108,1116,0.27,20250310,2185,-48.79,20240726,1016,10.14,20241210,4.61,N,061250,500,421 억,,1459590,N,N,0,N,00,N
+20250310,140547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1126,-2,5,-0.18,109025798,97261,50.62,1133,1133,1116,1466,790,1128,1120.96,1.76,0,6565,1168,1148,1134,1114,1100,1141,1107,422,338,500,740,1,1,82874653,933,19.41,0.42,12,0.12,58.00,2697.00,2185,20240726,-48.47,1016,20241210,10.83,1377,-18.23,20250108,1116,0.90,20250310,2185,-48.47,20240726,1016,10.83,20241210,4.61,N,061250,500,421 억,,1459590,N,N,0,N,00,N
+20250310,130546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1130,2,2,0.18,106343555,94882,49.38,1133,1133,1116,1466,790,1128,1120.80,1.76,0,5560,1168,1148,1134,1114,1100,1141,1107,422,338,500,740,1,1,82874653,936,19.48,0.42,12,0.11,58.00,2697.00,2185,20240726,-48.28,1016,20241210,11.22,1377,-17.94,20250108,1116,1.25,20250310,2185,-48.28,20240726,1016,11.22,20241210,4.61,N,061250,500,421 억,,1459590,N,N,0,N,00,N
+20250310,120545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1128,0,3,0.00,99976409,89236,46.44,1133,1133,1116,1466,790,1128,1120.36,1.76,0,3039,1168,1148,1134,1114,1100,1141,1107,422,338,500,740,1,1,82874653,935,19.45,0.42,12,0.11,58.00,2697.00,2185,20240726,-48.38,1016,20241210,11.02,1377,-18.08,20250108,1116,1.08,20250310,2185,-48.38,20240726,1016,11.02,20241210,4.61,N,061250,500,421 억,,1459590,N,N,0,N,00,N
+20250310,110544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1122,-6,5,-0.53,98040096,87518,45.55,1133,1133,1116,1466,790,1128,1120.23,1.76,0,4270,1168,1148,1134,1114,1100,1141,1107,422,338,500,740,1,1,82874653,930,19.34,0.42,12,0.11,58.00,2697.00,2185,20240726,-48.65,1016,20241210,10.43,1377,-18.52,20250108,1116,0.54,20250310,2185,-48.65,20240726,1016,10.43,20241210,4.61,N,061250,500,421 억,,1459590,N,N,0,N,00,N
+20250310,100546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1126,-2,5,-0.18,24846421,22185,11.55,1133,1133,1118,1466,790,1128,1119.96,1.76,0,-9921,1168,1148,1134,1114,1100,1141,1107,422,338,500,740,1,1,82874653,933,19.41,0.42,12,0.03,58.00,2697.00,2185,20240726,-48.47,1016,20241210,10.83,1377,-18.23,20250108,1118,0.72,20250310,2185,-48.47,20240726,1016,10.83,20241210,4.61,N,061250,500,421 억,,1459590,N,N,0,N,00,N
+20250310,090546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1128,0,3,0.00,2009996,1786,0.93,1133,1133,1120,1466,790,1128,1125.42,1.76,0,-1658,1168,1148,1134,1114,1100,1141,1107,422,338,500,740,1,1,82874653,935,19.45,0.42,12,0.00,58.00,2697.00,2185,20240726,-48.38,1016,20241210,11.02,1377,-18.08,20250108,1120,0.71,20250310,2185,-48.38,20240726,1016,11.02,20241210,4.61,N,061250,500,421 억,,1459590,N,N,0,N,00,N
 20250307,160544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1128,-22,5,-1.91,217410420,191556,161.86,1151,1154,1120,1495,805,1150,1134.99,1.71,0,44095,1177,1163,1155,1141,1133,1159,1137,422,345,500,750,1,1,82874653,935,19.45,0.42,12,0.23,58.00,2697.00,2185,20240726,-48.38,1016,20241210,11.02,1377,-18.08,20250108,1120,0.71,20250307,2185,-48.38,20240726,1016,11.02,20241210,4.63,N,061250,500,421 억,,1415498,N,N,0,N,00,N
 20250307,150546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1123,-27,5,-2.35,207807702,183013,154.64,1151,1154,1120,1495,805,1150,1135.48,1.71,0,44913,1177,1163,1155,1141,1133,1159,1137,422,345,500,750,1,1,82874653,931,19.36,0.42,12,0.22,58.00,2697.00,2185,20240726,-48.60,1016,20241210,10.53,1377,-18.45,20250108,1120,0.27,20250307,2185,-48.60,20240726,1016,10.53,20241210,4.63,N,061250,500,421 억,,1415498,N,N,0,N,00,N
 20250307,140544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1129,-21,5,-1.83,169444938,148950,125.86,1151,1154,1120,1495,805,1150,1137.60,1.71,0,54003,1177,1163,1155,1141,1133,1159,1137,422,345,500,750,1,1,82874653,936,19.47,0.42,12,0.18,58.00,2697.00,2185,20240726,-48.33,1016,20241210,11.12,1377,-18.01,20250108,1120,0.80,20250307,2185,-48.33,20240726,1016,11.12,20241210,4.63,N,061250,500,421 억,,1415498,N,N,0,N,00,N
diff --git a/061970/price/prices-20250301.csv b/061970/price/prices-20250301.csv
index 7746674e07ca..18de6ecec4af 100644
--- a/061970/price/prices-20250301.csv
+++ b/061970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3685,-10,5,-0.27,197219165,53592,55.57,3670,3725,3635,4800,2590,3695,3680.01,27.84,0,-11611,3765,3730,3665,3630,3565,3747,3647,290,1105,500,2660,5,1,58083006,2140,-10.62,0.64,12,0.09,-347.00,5769.00,9410,20240325,-60.84,3000,20241210,22.83,4770,-22.75,20250221,3520,4.69,20250102,9410,-60.84,20240325,3000,22.83,20241210,2.35,N,061970,500,290 억,,16172520,N,N,0,N,00,N
+20250310,150548,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3700,5,2,0.14,175873920,47821,49.59,3670,3725,3635,4800,2590,3695,3677.75,27.84,0,-9645,3765,3730,3665,3630,3565,3747,3647,290,1105,500,2660,5,1,58083006,2149,-10.66,0.64,12,0.08,-347.00,5769.00,9410,20240325,-60.68,3000,20241210,23.33,4770,-22.43,20250221,3520,5.11,20250102,9410,-60.68,20240325,3000,23.33,20241210,2.35,N,061970,500,290 억,,16172520,N,N,0,N,00,N
+20250310,140547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3710,15,2,0.41,139959435,38128,39.54,3670,3725,3635,4800,2590,3695,3670.78,27.84,0,-1824,3765,3730,3665,3630,3565,3747,3647,290,1105,500,2660,5,1,58083006,2155,-10.69,0.64,12,0.07,-347.00,5769.00,9410,20240325,-60.57,3000,20241210,23.67,4770,-22.22,20250221,3520,5.40,20250102,9410,-60.57,20240325,3000,23.67,20241210,2.35,N,061970,500,290 억,,16172520,N,N,0,N,00,N
+20250310,130546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3705,10,2,0.27,116324950,31769,32.94,3670,3715,3635,4800,2590,3695,3661.59,27.84,0,-1281,3765,3730,3665,3630,3565,3747,3647,290,1105,500,2660,5,1,58083006,2152,-10.68,0.64,12,0.05,-347.00,5769.00,9410,20240325,-60.63,3000,20241210,23.50,4770,-22.33,20250221,3520,5.26,20250102,9410,-60.63,20240325,3000,23.50,20241210,2.35,N,061970,500,290 억,,16172520,N,N,0,N,00,N
+20250310,120545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3700,5,2,0.14,103947010,28429,29.48,3670,3710,3635,4800,2590,3695,3656.37,27.84,0,48,3765,3730,3665,3630,3565,3747,3647,290,1105,500,2660,5,1,58083006,2149,-10.66,0.64,12,0.05,-347.00,5769.00,9410,20240325,-60.68,3000,20241210,23.33,4770,-22.43,20250221,3520,5.11,20250102,9410,-60.68,20240325,3000,23.33,20241210,2.35,N,061970,500,290 억,,16172520,N,N,0,N,00,N
+20250310,110545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3665,-30,5,-0.81,95867505,26241,27.21,3670,3695,3635,4800,2590,3695,3653.35,27.84,0,606,3765,3730,3665,3630,3565,3747,3647,290,1105,500,2660,5,1,58083006,2129,-10.56,0.64,12,0.05,-347.00,5769.00,9410,20240325,-61.05,3000,20241210,22.17,4770,-23.17,20250221,3520,4.12,20250102,9410,-61.05,20240325,3000,22.17,20241210,2.35,N,061970,500,290 억,,16172520,N,N,0,N,00,N
+20250310,100546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3675,-20,5,-0.54,43881975,12005,12.45,3670,3695,3635,4800,2590,3695,3655.31,27.84,0,-1832,3765,3730,3665,3630,3565,3747,3647,290,1105,500,2660,5,1,58083006,2135,-10.59,0.64,12,0.02,-347.00,5769.00,9410,20240325,-60.95,3000,20241210,22.50,4770,-22.96,20250221,3520,4.40,20250102,9410,-60.95,20240325,3000,22.50,20241210,2.35,N,061970,500,290 억,,16172520,N,N,0,N,00,N
+20250310,090546,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3665,-30,5,-0.81,1987735,542,0.56,3670,3695,3660,4800,2590,3695,3667.41,27.84,0,-191,3765,3730,3665,3630,3565,3747,3647,290,1105,500,2660,5,1,58083006,2129,-10.56,0.64,12,0.00,-347.00,5769.00,9410,20240325,-61.05,3000,20241210,22.17,4770,-23.17,20250221,3520,4.12,20250102,9410,-61.05,20240325,3000,22.17,20241210,2.35,N,061970,500,290 억,,16172520,N,N,0,N,00,N
 20250307,160544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3695,45,2,1.23,350097315,96037,85.80,3650,3700,3600,4745,2555,3650,3644.95,27.84,0,4188,3856,3752,3696,3592,3536,3725,3565,290,1095,500,2620,5,1,58083006,2146,-10.65,0.64,12,0.17,-347.00,5769.00,9410,20240325,-60.73,3000,20241210,23.17,4770,-22.54,20250221,3520,4.97,20250102,9410,-60.73,20240325,3000,23.17,20241210,2.38,N,061970,500,290 억,,16168350,N,N,14,N,00,N
 20250307,150547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3620,-30,5,-0.82,284641700,78256,69.92,3650,3700,3600,4745,2555,3650,3637.31,27.84,0,14653,3856,3752,3696,3592,3536,3725,3565,290,1095,500,2620,5,1,58083006,2103,-10.43,0.63,12,0.13,-347.00,5769.00,9410,20240325,-61.53,3000,20241210,20.67,4770,-24.11,20250221,3520,2.84,20250102,9410,-61.53,20240325,3000,20.67,20241210,2.38,N,061970,500,290 억,,16168350,N,N,14,N,00,N
 20250307,140544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3625,-25,5,-0.68,237107620,65115,58.18,3650,3700,3600,4745,2555,3650,3641.37,27.84,0,14980,3856,3752,3696,3592,3536,3725,3565,290,1095,500,2620,5,1,58083006,2106,-10.45,0.63,12,0.11,-347.00,5769.00,9410,20240325,-61.48,3000,20241210,20.83,4770,-24.00,20250221,3520,2.98,20250102,9410,-61.48,20240325,3000,20.83,20241210,2.38,N,061970,500,290 억,,16168350,N,N,14,N,00,N
diff --git a/062040/price/prices-20250301.csv b/062040/price/prices-20250301.csv
index 87d307b089a9..e49b96293050 100644
--- a/062040/price/prices-20250301.csv
+++ b/062040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160544,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61300,-1800,5,-2.85,18072275400,291194,130.21,63200,63300,60800,82000,44200,63100,62063.88,8.78,0,32327,65900,64500,63500,62100,61100,64000,61600,152,18900,500,45430,100,1,30445200,18663,6.96,2.33,12,0.96,8810.00,26290.00,83500,20250115,-26.59,28050,20240909,118.54,83500,-26.59,20250115,60800,0.82,20250310,83500,-26.59,20250115,28050,118.54,20240909,2.05,N,062040,500,152 억,,2671760,N,N,43,N,00,N
+20250310,150548,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,61400,-1700,5,-2.69,16924699250,272504,121.85,63200,63300,60800,82000,44200,63100,62107.92,8.78,0,33991,65900,64500,63500,62100,61100,64000,61600,152,18900,500,45430,100,1,30445200,18693,6.97,2.34,12,0.90,8810.00,26290.00,83500,20250115,-26.47,28050,20240909,118.89,83500,-26.47,20250115,60800,0.99,20250310,83500,-26.47,20250115,28050,118.89,20240909,2.05,N,062040,500,152 억,,2671760,N,N,1848,N,00,N
+20250310,140547,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62300,-800,5,-1.27,12262683150,196622,87.92,63200,63300,61100,82000,44200,63100,62366.63,8.78,0,35694,65900,64500,63500,62100,61100,64000,61600,152,18900,500,45430,100,1,30445200,18967,7.07,2.37,12,0.65,8810.00,26290.00,83500,20250115,-25.39,28050,20240909,122.10,83500,-25.39,20250115,61100,1.96,20250310,83500,-25.39,20250115,28050,122.10,20240909,2.05,N,062040,500,152 억,,2671760,N,N,1848,N,00,N
+20250310,130547,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62700,-400,5,-0.63,10599753400,170074,76.05,63200,63300,61100,82000,44200,63100,62324.17,8.78,0,30761,65900,64500,63500,62100,61100,64000,61600,152,18900,500,45430,100,1,30445200,19089,7.12,2.38,12,0.56,8810.00,26290.00,83500,20250115,-24.91,28050,20240909,123.53,83500,-24.91,20250115,61100,2.62,20250310,83500,-24.91,20250115,28050,123.53,20240909,2.05,N,062040,500,152 억,,2671760,N,N,1848,N,00,N
+20250310,120545,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62700,-400,5,-0.63,9655721050,155029,69.32,63200,63300,61100,82000,44200,63100,62283.09,8.78,0,27031,65900,64500,63500,62100,61100,64000,61600,152,18900,500,45430,100,1,30445200,19089,7.12,2.38,12,0.51,8810.00,26290.00,83500,20250115,-24.91,28050,20240909,123.53,83500,-24.91,20250115,61100,2.62,20250310,83500,-24.91,20250115,28050,123.53,20240909,2.05,N,062040,500,152 억,,2671760,N,N,1848,N,00,N
+20250310,110545,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62700,-400,5,-0.63,8376538800,134617,60.20,63200,63300,61100,82000,44200,63100,62224.69,8.78,0,20020,65900,64500,63500,62100,61100,64000,61600,152,18900,500,45430,100,1,30445200,19089,7.12,2.38,12,0.44,8810.00,26290.00,83500,20250115,-24.91,28050,20240909,123.53,83500,-24.91,20250115,61100,2.62,20250310,83500,-24.91,20250115,28050,123.53,20240909,2.05,N,062040,500,152 억,,2671760,N,N,1848,N,00,N
+20250310,100546,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63000,-100,5,-0.16,6305857550,101567,45.42,63200,63300,61100,82000,44200,63100,62085.26,8.78,0,21960,65900,64500,63500,62100,61100,64000,61600,152,18900,500,45430,100,1,30445200,19180,7.15,2.40,12,0.33,8810.00,26290.00,83500,20250115,-24.55,28050,20240909,124.60,83500,-24.55,20250115,61100,3.11,20250310,83500,-24.55,20250115,28050,124.60,20240909,2.05,N,062040,500,152 억,,2671760,N,N,1848,N,00,N
+20250310,090546,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63000,-100,5,-0.16,676928800,10785,4.82,63200,63300,62100,82000,44200,63100,62764.43,8.78,0,-1113,65900,64500,63500,62100,61100,64000,61600,152,18900,500,45430,100,1,30445200,19180,7.15,2.40,12,0.04,8810.00,26290.00,83500,20250115,-24.55,28050,20240909,124.60,83500,-24.55,20250115,62000,1.61,20250304,83500,-24.55,20250115,28050,124.60,20240909,2.05,N,062040,500,152 억,,2671760,N,N,1848,N,00,N
 20250307,160544,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63100,-900,5,-1.41,14077727050,221042,80.23,63700,64900,62500,83200,44800,64000,63690.41,8.73,0,1408,70266,67132,65366,62232,60466,66250,61350,152,19200,500,46080,100,1,30445200,19211,7.16,2.40,12,0.73,8810.00,26290.00,83500,20250115,-24.43,28050,20240909,124.96,83500,-24.43,20250115,62000,1.77,20250304,83500,-24.43,20250115,28050,124.96,20240909,2.21,N,062040,500,152 억,,2657391,N,N,1848,N,00,N
 20250307,150547,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63500,-500,5,-0.78,12988835200,203834,73.99,63700,64900,62500,83200,44800,64000,63722.54,8.73,0,2136,70266,67132,65366,62232,60466,66250,61350,152,19200,500,46080,100,1,30445200,19333,7.21,2.42,12,0.67,8810.00,26290.00,83500,20250115,-23.95,28050,20240909,126.38,83500,-23.95,20250115,62000,2.42,20250304,83500,-23.95,20250115,28050,126.38,20240909,2.21,N,062040,500,152 억,,2657391,N,N,16391,N,00,N
 20250307,140544,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,63300,-700,5,-1.09,10500799700,164511,59.71,63700,64900,62500,83200,44800,64000,63830.32,8.73,0,-8570,70266,67132,65366,62232,60466,66250,61350,152,19200,500,46080,100,1,30445200,19272,7.19,2.41,12,0.54,8810.00,26290.00,83500,20250115,-24.19,28050,20240909,125.67,83500,-24.19,20250115,62000,2.10,20250304,83500,-24.19,20250115,28050,125.67,20240909,2.21,N,062040,500,152 억,,2657391,N,N,16391,N,00,N
diff --git a/062970/price/prices-20250301.csv b/062970/price/prices-20250301.csv
index a4e4123de57b..f485e47f1337 100644
--- a/062970/price/prices-20250301.csv
+++ b/062970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,-100,5,-1.98,3269099948,656215,29.75,4900,5110,4900,6570,3550,5060,4981.72,0.17,0,-4096,5583,5321,5088,4826,4593,5452,4957,99,1510,500,3030,5,1,19736818,979,-17.91,9.86,12,3.32,-277.00,503.00,11670,20250108,-57.50,1233,20240227,302.27,11670,-57.50,20250108,4400,12.73,20250102,11670,-57.50,20250108,1502,230.23,20240314,0.00,N,062970,500,98 억,,33392,N,N,0,N,00,N
+20250310,150548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4975,-85,5,-1.68,3083612693,618816,28.06,4900,5110,4900,6570,3550,5060,4983.03,0.17,0,-2721,5583,5321,5088,4826,4593,5452,4957,99,1510,500,3030,5,1,19736818,982,-17.96,9.89,12,3.14,-277.00,503.00,11670,20250108,-57.37,1233,20240227,303.49,11670,-57.37,20250108,4400,13.07,20250102,11670,-57.37,20250108,1502,231.23,20240314,0.00,N,062970,500,98 억,,33392,N,N,0,N,00,N
+20250310,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-60,5,-1.19,2758045977,553281,25.08,4900,5110,4900,6570,3550,5060,4984.83,0.17,0,80,5583,5321,5088,4826,4593,5452,4957,99,1510,500,3030,10,1,19736818,987,-18.05,9.94,12,2.80,-277.00,503.00,11670,20250108,-57.16,1233,20240227,305.52,11670,-57.16,20250108,4400,13.64,20250102,11670,-57.16,20250108,1502,232.89,20240314,0.00,N,062970,500,98 억,,33392,N,N,0,N,00,N
+20250310,130547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-60,5,-1.19,2619771386,525600,23.83,4900,5110,4900,6570,3550,5060,4984.28,0.17,0,3961,5583,5321,5088,4826,4593,5452,4957,99,1510,500,3030,10,1,19736818,987,-18.05,9.94,12,2.66,-277.00,503.00,11670,20250108,-57.16,1233,20240227,305.52,11670,-57.16,20250108,4400,13.64,20250102,11670,-57.16,20250108,1502,232.89,20240314,0.00,N,062970,500,98 억,,33392,N,N,0,N,00,N
+20250310,120545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-40,5,-0.79,2397217833,481148,21.81,4900,5110,4900,6570,3550,5060,4982.21,0.17,0,1971,5583,5321,5088,4826,4593,5452,4957,99,1510,500,3030,10,1,19736818,991,-18.12,9.98,12,2.44,-277.00,503.00,11670,20250108,-56.98,1233,20240227,307.14,11670,-56.98,20250108,4400,14.09,20250102,11670,-56.98,20250108,1502,234.22,20240314,0.00,N,062970,500,98 억,,33392,N,N,0,N,00,N
+20250310,110545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,-80,5,-1.58,1491258418,301159,13.65,4900,5030,4900,6570,3550,5060,4951.57,0.17,0,15432,5583,5321,5088,4826,4593,5452,4957,99,1510,500,3030,5,1,19736818,983,-17.98,9.90,12,1.53,-277.00,503.00,11670,20250108,-57.33,1233,20240227,303.89,11670,-57.33,20250108,4400,13.18,20250102,11670,-57.33,20250108,1502,231.56,20240314,0.00,N,062970,500,98 억,,33392,N,N,0,N,00,N
+20250310,100546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,-105,5,-2.08,1102867176,222667,10.10,4900,5030,4900,6570,3550,5060,4952.77,0.17,0,290,5583,5321,5088,4826,4593,5452,4957,99,1510,500,3030,5,1,19736818,978,-17.89,9.85,12,1.13,-277.00,503.00,11670,20250108,-57.54,1233,20240227,301.87,11670,-57.54,20250108,4400,12.61,20250102,11670,-57.54,20250108,1502,229.89,20240314,0.00,N,062970,500,98 억,,33392,N,N,0,N,00,N
+20250310,090546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4965,-95,5,-1.88,203142209,41005,1.86,4900,5030,4900,6570,3550,5060,4952.90,0.17,0,1337,5583,5321,5088,4826,4593,5452,4957,99,1510,500,3030,5,1,19736818,980,-17.92,9.87,12,0.21,-277.00,503.00,11670,20250108,-57.46,1233,20240227,302.68,11670,-57.46,20250108,4400,12.84,20250102,11670,-57.46,20250108,1502,230.56,20240314,0.00,N,062970,500,98 억,,33392,N,N,0,N,00,N
 20250307,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,-50,5,-0.98,11062539731,2182863,200.40,5010,5350,4855,6640,3580,5110,5067.90,0.13,0,7227,5503,5306,5203,5006,4903,5255,4955,99,1530,500,3060,10,1,19736818,999,-18.27,10.06,12,11.06,-277.00,503.00,11670,20250108,-56.64,1233,20240227,310.38,11670,-56.64,20250108,4400,15.00,20250102,11670,-56.64,20250108,1502,236.88,20240314,0.00,N,062970,500,98 억,,26313,N,N,0,N,00,N
 20250307,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-80,5,-1.57,10886267566,2147952,197.19,5010,5350,4855,6640,3580,5110,5068.20,0.13,0,8985,5503,5306,5203,5006,4903,5255,4955,99,1530,500,3060,10,1,19736818,993,-18.16,10.00,12,10.88,-277.00,503.00,11670,20250108,-56.90,1233,20240227,307.95,11670,-56.90,20250108,4400,14.32,20250102,11670,-56.90,20250108,1502,234.89,20240314,0.00,N,062970,500,98 억,,26313,N,N,0,N,00,N
 20250307,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,-80,5,-1.57,10027024988,1977462,181.54,5010,5350,4855,6640,3580,5110,5070.64,0.13,0,16895,5503,5306,5203,5006,4903,5255,4955,99,1530,500,3060,10,1,19736818,993,-18.16,10.00,12,10.02,-277.00,503.00,11670,20250108,-56.90,1233,20240227,307.95,11670,-56.90,20250108,4400,14.32,20250102,11670,-56.90,20250108,1502,234.89,20240314,0.00,N,062970,500,98 억,,26313,N,N,0,N,00,N
diff --git a/063080/price/prices-20250301.csv b/063080/price/prices-20250301.csv
index 1ef648046c4c..d3a1f986b555 100644
--- a/063080/price/prices-20250301.csv
+++ b/063080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24200,-150,5,-0.62,538488575,22272,80.01,23950,24650,23625,31650,17050,24350,24177.75,4.38,0,8704,25550,24950,24650,24050,23750,24800,23900,33,7300,500,17530,50,1,6595192,1596,-17.08,0.55,12,0.34,-1417.00,43842.00,46200,20241205,-47.62,20050,20240911,20.70,37950,-36.23,20250107,23625,2.43,20250310,46200,-47.62,20241205,20050,20.70,20240911,2.61,N,063080,500,32 억,,289165,N,N,15,N,00,N
+20250310,150549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24400,50,2,0.21,485410475,20083,72.15,23950,24650,23625,31650,17050,24350,24170.13,4.38,0,8044,25550,24950,24650,24050,23750,24800,23900,33,7300,500,17530,50,1,6595192,1609,-17.22,0.56,12,0.30,-1417.00,43842.00,46200,20241205,-47.19,20050,20240911,21.70,37950,-35.70,20250107,23625,3.28,20250310,46200,-47.19,20241205,20050,21.70,20240911,2.61,N,063080,500,32 억,,289165,N,N,0,N,00,N
+20250310,140548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24400,50,2,0.21,430885625,17841,64.10,23950,24650,23625,31650,17050,24350,24151.32,4.38,0,7519,25550,24950,24650,24050,23750,24800,23900,33,7300,500,17530,50,1,6595192,1609,-17.22,0.56,12,0.27,-1417.00,43842.00,46200,20241205,-47.19,20050,20240911,21.70,37950,-35.70,20250107,23625,3.28,20250310,46200,-47.19,20241205,20050,21.70,20240911,2.61,N,063080,500,32 억,,289165,N,N,0,N,00,N
+20250310,130547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24500,150,2,0.62,400798425,16610,59.67,23950,24650,23625,31650,17050,24350,24129.81,4.38,0,6788,25550,24950,24650,24050,23750,24800,23900,33,7300,500,17530,50,1,6595192,1616,-17.29,0.56,12,0.25,-1417.00,43842.00,46200,20241205,-46.97,20050,20240911,22.19,37950,-35.44,20250107,23625,3.70,20250310,46200,-46.97,20241205,20050,22.19,20240911,2.61,N,063080,500,32 억,,289165,N,N,0,N,00,N
+20250310,120546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24550,200,2,0.82,335641075,13948,50.11,23950,24650,23625,31650,17050,24350,24063.54,4.38,0,4518,25550,24950,24650,24050,23750,24800,23900,33,7300,500,17530,50,1,6595192,1619,-17.33,0.56,12,0.21,-1417.00,43842.00,46200,20241205,-46.86,20050,20240911,22.44,37950,-35.31,20250107,23625,3.92,20250310,46200,-46.86,20241205,20050,22.44,20240911,2.61,N,063080,500,32 억,,289165,N,N,0,N,00,N
+20250310,110545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24600,250,2,1.03,323508525,13455,48.34,23950,24600,23625,31650,17050,24350,24043.51,4.38,0,4440,25550,24950,24650,24050,23750,24800,23900,33,7300,500,17530,50,1,6595192,1622,-17.36,0.56,12,0.20,-1417.00,43842.00,46200,20241205,-46.75,20050,20240911,22.69,37950,-35.18,20250107,23625,4.13,20250310,46200,-46.75,20241205,20050,22.69,20240911,2.61,N,063080,500,32 억,,289165,N,N,0,N,00,N
+20250310,100547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24500,150,2,0.62,284343875,11855,42.59,23950,24600,23625,31650,17050,24350,23984.84,4.38,0,3453,25550,24950,24650,24050,23750,24800,23900,33,7300,500,17530,50,1,6595192,1616,-17.29,0.56,12,0.18,-1417.00,43842.00,46200,20241205,-46.97,20050,20240911,22.19,37950,-35.44,20250107,23625,3.70,20250310,46200,-46.97,20241205,20050,22.19,20240911,2.61,N,063080,500,32 억,,289165,N,N,0,N,00,N
+20250310,090547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23750,-600,5,-2.46,89859400,3776,13.57,23950,24100,23625,31650,17050,24350,23796.04,4.38,0,409,25550,24950,24650,24050,23750,24800,23900,33,7300,500,17530,50,1,6595192,1566,-16.76,0.54,12,0.06,-1417.00,43842.00,46200,20241205,-48.59,20050,20240911,18.45,37950,-37.42,20250107,23625,0.53,20250310,46200,-48.59,20241205,20050,18.45,20240911,2.61,N,063080,500,32 억,,289165,N,N,0,N,00,N
 20250307,160545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24350,-550,5,-2.21,683234850,27571,128.33,24600,25250,24350,32350,17450,24900,24781.02,4.37,0,1052,26533,25716,25133,24316,23733,25425,24025,33,7450,500,17920,50,1,6595192,1606,-17.18,0.56,12,0.42,-1417.00,43842.00,46200,20241205,-47.29,20050,20240911,21.45,37950,-35.84,20250107,24100,1.04,20250304,46200,-47.29,20241205,20050,21.45,20240911,2.66,N,063080,500,32 억,,287993,N,N,11,N,00,N
 20250307,150548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24400,-500,5,-2.01,609966600,24566,114.34,24600,25250,24400,32350,17450,24900,24829.71,4.37,0,2302,26533,25716,25133,24316,23733,25425,24025,33,7450,500,17920,50,1,6595192,1609,-17.22,0.56,12,0.37,-1417.00,43842.00,46200,20241205,-47.19,20050,20240911,21.70,37950,-35.70,20250107,24100,1.24,20250304,46200,-47.19,20241205,20050,21.70,20240911,2.66,N,063080,500,32 억,,287993,N,N,11,N,00,N
 20250307,140545,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24400,-500,5,-2.01,550280800,22124,102.97,24600,25250,24400,32350,17450,24900,24872.57,4.37,0,3466,26533,25716,25133,24316,23733,25425,24025,33,7450,500,17920,50,1,6595192,1609,-17.22,0.56,12,0.34,-1417.00,43842.00,46200,20241205,-47.19,20050,20240911,21.70,37950,-35.70,20250107,24100,1.24,20250304,46200,-47.19,20241205,20050,21.70,20240911,2.66,N,063080,500,32 억,,287993,N,N,11,N,00,N
diff --git a/063160/price/prices-20250301.csv b/063160/price/prices-20250301.csv
index bf64356715c2..eccb090368e2 100644
--- a/063160/price/prices-20250301.csv
+++ b/063160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20400,-100,5,-0.49,115266050,5690,63.08,20500,20500,20150,26650,14350,20500,20257.50,1.75,0,-1969,20700,20600,20400,20300,20100,20650,20350,137,6150,2500,14350,50,1,5485962,1119,-4.63,0.91,12,0.10,-4410.00,22425.00,35700,20240830,-42.86,19710,20241209,3.50,23150,-11.88,20250110,20000,2.00,20250304,35700,-42.86,20240830,19710,3.50,20241209,0.32,N,063160,2500,137 억,,95810,N,N,0,N,00,N
+20250310,150549,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20300,-200,5,-0.98,99635150,4923,54.58,20500,20500,20150,26650,14350,20500,20238.71,1.75,0,-1579,20700,20600,20400,20300,20100,20650,20350,137,6150,2500,14350,50,1,5485962,1114,-4.60,0.91,12,0.09,-4410.00,22425.00,35700,20240830,-43.14,19710,20241209,2.99,23150,-12.31,20250110,20000,1.50,20250304,35700,-43.14,20240830,19710,2.99,20241209,0.32,N,063160,2500,137 억,,95810,N,N,0,N,00,N
+20250310,140548,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20350,-150,5,-0.73,88988850,4400,48.78,20500,20500,20150,26650,14350,20500,20224.74,1.75,0,-1357,20700,20600,20400,20300,20100,20650,20350,137,6150,2500,14350,50,1,5485962,1116,-4.61,0.91,12,0.08,-4410.00,22425.00,35700,20240830,-43.00,19710,20241209,3.25,23150,-12.10,20250110,20000,1.75,20250304,35700,-43.00,20240830,19710,3.25,20241209,0.32,N,063160,2500,137 억,,95810,N,N,0,N,00,N
+20250310,130548,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20300,-200,5,-0.98,81693750,4040,44.79,20500,20500,20150,26650,14350,20500,20221.23,1.75,0,-1247,20700,20600,20400,20300,20100,20650,20350,137,6150,2500,14350,50,1,5485962,1114,-4.60,0.91,12,0.07,-4410.00,22425.00,35700,20240830,-43.14,19710,20241209,2.99,23150,-12.31,20250110,20000,1.50,20250304,35700,-43.14,20240830,19710,2.99,20241209,0.32,N,063160,2500,137 억,,95810,N,N,0,N,00,N
+20250310,120546,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20200,-300,5,-1.46,71575750,3541,39.26,20500,20500,20150,26650,14350,20500,20213.43,1.75,0,-1027,20700,20600,20400,20300,20100,20650,20350,137,6150,2500,14350,50,1,5485962,1108,-4.58,0.90,12,0.06,-4410.00,22425.00,35700,20240830,-43.42,19710,20241209,2.49,23150,-12.74,20250110,20000,1.00,20250304,35700,-43.42,20240830,19710,2.49,20241209,0.32,N,063160,2500,137 억,,95810,N,N,0,N,00,N
+20250310,110546,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20200,-300,5,-1.46,48178650,2382,26.41,20500,20500,20150,26650,14350,20500,20226.13,1.75,0,-909,20700,20600,20400,20300,20100,20650,20350,137,6150,2500,14350,50,1,5485962,1108,-4.58,0.90,12,0.04,-4410.00,22425.00,35700,20240830,-43.42,19710,20241209,2.49,23150,-12.74,20250110,20000,1.00,20250304,35700,-43.42,20240830,19710,2.49,20241209,0.32,N,063160,2500,137 억,,95810,N,N,0,N,00,N
+20250310,100547,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20300,-200,5,-0.98,28245550,1396,15.48,20500,20500,20150,26650,14350,20500,20233.20,1.75,0,-943,20700,20600,20400,20300,20100,20650,20350,137,6150,2500,14350,50,1,5485962,1114,-4.60,0.91,12,0.03,-4410.00,22425.00,35700,20240830,-43.14,19710,20241209,2.99,23150,-12.31,20250110,20000,1.50,20250304,35700,-43.14,20240830,19710,2.99,20241209,0.32,N,063160,2500,137 억,,95810,N,N,0,N,00,N
+20250310,090547,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20250,-250,5,-1.22,2930750,145,1.61,20500,20500,20150,26650,14350,20500,20212.07,1.75,0,-70,20700,20600,20400,20300,20100,20650,20350,137,6150,2500,14350,50,1,5485962,1111,-4.59,0.90,12,0.00,-4410.00,22425.00,35700,20240830,-43.28,19710,20241209,2.74,23150,-12.53,20250110,20000,1.25,20250304,35700,-43.28,20240830,19710,2.74,20241209,0.32,N,063160,2500,137 억,,95810,N,N,0,N,00,N
 20250307,160545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20500,0,3,0.00,182878300,9015,141.12,20500,20500,20200,26650,14350,20500,20286.00,1.80,0,-3215,20900,20700,20500,20300,20100,20700,20300,137,6150,2500,14350,50,1,5485962,1125,-4.65,0.91,12,0.16,-4410.00,22425.00,35700,20240830,-42.58,19710,20241209,4.01,23150,-11.45,20250110,20000,2.50,20250304,35700,-42.58,20240830,19710,4.01,20241209,0.32,N,063160,2500,137 억,,98984,N,N,2,N,00,N
 20250307,150548,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20250,-250,5,-1.22,159805700,7881,123.37,20500,20500,20200,26650,14350,20500,20277.34,1.80,0,-2774,20900,20700,20500,20300,20100,20700,20300,137,6150,2500,14350,50,1,5485962,1111,-4.59,0.90,12,0.14,-4410.00,22425.00,35700,20240830,-43.28,19710,20241209,2.74,23150,-12.53,20250110,20000,1.25,20250304,35700,-43.28,20240830,19710,2.74,20241209,0.32,N,063160,2500,137 억,,98984,N,N,2,N,00,N
 20250307,140545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20300,-200,5,-0.98,86246800,4245,66.45,20500,20500,20250,26650,14350,20500,20317.27,1.80,0,-1939,20900,20700,20500,20300,20100,20700,20300,137,6150,2500,14350,50,1,5485962,1114,-4.60,0.91,12,0.08,-4410.00,22425.00,35700,20240830,-43.14,19710,20241209,2.99,23150,-12.31,20250110,20000,1.50,20250304,35700,-43.14,20240830,19710,2.99,20241209,0.32,N,063160,2500,137 억,,98984,N,N,2,N,00,N
diff --git a/063170/price/prices-20250301.csv b/063170/price/prices-20250301.csv
index e4937c1e5e62..d07f02bb68ae 100644
--- a/063170/price/prices-20250301.csv
+++ b/063170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160545,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6700,-70,5,-1.03,306154715,45347,60.20,6750,6840,6670,8800,4740,6770,6751.36,1.16,0,160,6963,6866,6803,6706,6643,6835,6675,89,2030,500,4730,10,1,17774267,1191,-14.96,0.98,12,0.26,-448.00,6831.00,12090,20240228,-44.58,6150,20240805,8.94,7700,-12.99,20250226,6600,1.52,20250203,11150,-39.91,20240312,6150,8.94,20240805,3.69,N,063170,500,88 억,,205489,N,N,12,N,00,N
+20250310,150549,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6800,30,2,0.44,259471225,38414,50.99,6750,6840,6670,8800,4740,6770,6754.58,1.16,0,-255,6963,6866,6803,6706,6643,6835,6675,89,2030,500,4730,10,1,17774267,1209,-15.18,1.00,12,0.22,-448.00,6831.00,12090,20240228,-43.76,6150,20240805,10.57,7700,-11.69,20250226,6600,3.03,20250203,11150,-39.01,20240312,6150,10.57,20240805,3.69,N,063170,500,88 억,,205489,N,N,12,N,00,N
+20250310,140548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6820,50,2,0.74,241830025,35813,47.54,6750,6840,6670,8800,4740,6770,6752.56,1.16,0,-356,6963,6866,6803,6706,6643,6835,6675,89,2030,500,4730,10,1,17774267,1212,-15.22,1.00,12,0.20,-448.00,6831.00,12090,20240228,-43.59,6150,20240805,10.89,7700,-11.43,20250226,6600,3.33,20250203,11150,-38.83,20240312,6150,10.89,20240805,3.69,N,063170,500,88 억,,205489,N,N,12,N,00,N
+20250310,130548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6800,30,2,0.44,208996445,30985,41.13,6750,6840,6670,8800,4740,6770,6745.05,1.16,0,-4563,6963,6866,6803,6706,6643,6835,6675,89,2030,500,4730,10,1,17774267,1209,-15.18,1.00,12,0.17,-448.00,6831.00,12090,20240228,-43.76,6150,20240805,10.57,7700,-11.69,20250226,6600,3.03,20250203,11150,-39.01,20240312,6150,10.57,20240805,3.69,N,063170,500,88 억,,205489,N,N,12,N,00,N
+20250310,120546,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6820,50,2,0.74,198732390,29481,39.14,6750,6840,6670,8800,4740,6770,6740.99,1.16,0,-4768,6963,6866,6803,6706,6643,6835,6675,89,2030,500,4730,10,1,17774267,1212,-15.22,1.00,12,0.17,-448.00,6831.00,12090,20240228,-43.59,6150,20240805,10.89,7700,-11.43,20250226,6600,3.33,20250203,11150,-38.83,20240312,6150,10.89,20240805,3.69,N,063170,500,88 억,,205489,N,N,12,N,00,N
+20250310,110546,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6830,60,2,0.89,165883110,24654,32.73,6750,6830,6670,8800,4740,6770,6728.37,1.16,0,-5809,6963,6866,6803,6706,6643,6835,6675,89,2030,500,4730,10,1,17774267,1214,-15.25,1.00,12,0.14,-448.00,6831.00,12090,20240228,-43.51,6150,20240805,11.06,7700,-11.30,20250226,6600,3.48,20250203,11150,-38.74,20240312,6150,11.06,20240805,3.69,N,063170,500,88 억,,205489,N,N,12,N,00,N
+20250310,100547,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6700,-70,5,-1.03,122991900,18334,24.34,6750,6770,6670,8800,4740,6770,6708.26,1.16,0,-4350,6963,6866,6803,6706,6643,6835,6675,89,2030,500,4730,10,1,17774267,1191,-14.96,0.98,12,0.10,-448.00,6831.00,12090,20240228,-44.58,6150,20240805,8.94,7700,-12.99,20250226,6600,1.52,20250203,11150,-39.91,20240312,6150,8.94,20240805,3.69,N,063170,500,88 억,,205489,N,N,12,N,00,N
+20250310,090547,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6690,-80,5,-1.18,64694060,9639,12.80,6750,6770,6680,8800,4740,6770,6711.44,1.16,0,-3019,6963,6866,6803,6706,6643,6835,6675,89,2030,500,4730,10,1,17774267,1189,-14.93,0.98,12,0.05,-448.00,6831.00,12090,20240228,-44.67,6150,20240805,8.78,7700,-13.12,20250226,6600,1.36,20250203,11150,-40.00,20240312,6150,8.78,20240805,3.69,N,063170,500,88 억,,205489,N,N,12,N,00,N
 20250307,160545,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6770,-110,5,-1.60,510616905,74947,173.86,6810,6900,6740,8940,4820,6880,6813.11,1.20,0,-7628,7093,6986,6863,6756,6633,7040,6810,89,2060,500,4810,10,1,17774267,1203,-15.11,0.99,12,0.42,-448.00,6831.00,12090,20240228,-44.00,6150,20240805,10.08,7700,-12.08,20250226,6600,2.58,20250203,11150,-39.28,20240312,6150,10.08,20240805,3.68,N,063170,500,88 억,,212879,N,N,12,N,00,N
 20250307,150548,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6770,-110,5,-1.60,469304565,68835,159.68,6810,6900,6740,8940,4820,6880,6817.82,1.20,0,-5798,7093,6986,6863,6756,6633,7040,6810,89,2060,500,4810,10,1,17774267,1203,-15.11,0.99,12,0.39,-448.00,6831.00,12090,20240228,-44.00,6150,20240805,10.08,7700,-12.08,20250226,6600,2.58,20250203,11150,-39.28,20240312,6150,10.08,20240805,3.68,N,063170,500,88 억,,212879,N,N,122,N,00,N
 20250307,140546,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6790,-90,5,-1.31,350781415,51312,119.03,6810,6900,6790,8940,4820,6880,6836.25,1.20,0,4866,7093,6986,6863,6756,6633,7040,6810,89,2060,500,4810,10,1,17774267,1207,-15.16,0.99,12,0.29,-448.00,6831.00,12090,20240228,-43.84,6150,20240805,10.41,7700,-11.82,20250226,6600,2.88,20250203,11150,-39.10,20240312,6150,10.41,20240805,3.68,N,063170,500,88 억,,212879,N,N,122,N,00,N
diff --git a/063440/price/prices-20250301.csv b/063440/price/prices-20250301.csv
index 452af5f1bb76..b0fa08a291b7 100644
--- a/063440/price/prices-20250301.csv
+++ b/063440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160545,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1354,-1,5,-0.07,48520407,36007,54.46,1354,1365,1336,1761,949,1355,1347.53,0.31,0,-12121,1394,1374,1347,1327,1300,1384,1337,234,406,500,970,1,1,46029154,623,13.15,1.09,12,0.08,103.00,1239.00,2035,20240327,-33.46,1194,20240805,13.40,1496,-9.49,20250220,1212,11.72,20250203,2035,-33.46,20240327,1194,13.40,20240805,2.60,N,063440,500,233 억,,142761,N,N,0,N,00,N
+20250310,150549,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1350,-5,5,-0.37,40716074,30226,45.71,1354,1365,1336,1761,949,1355,1347.05,0.31,0,-8760,1394,1374,1347,1327,1300,1384,1337,234,406,500,970,1,1,46029154,621,13.11,1.09,12,0.07,103.00,1239.00,2035,20240327,-33.66,1194,20240805,13.07,1496,-9.76,20250220,1212,11.39,20250203,2035,-33.66,20240327,1194,13.07,20240805,2.60,N,063440,500,233 억,,142761,N,N,0,N,00,N
+20250310,140549,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1361,6,2,0.44,30604859,22751,34.41,1354,1365,1336,1761,949,1355,1345.21,0.31,0,-8011,1394,1374,1347,1327,1300,1384,1337,234,406,500,970,1,1,46029154,626,13.21,1.10,12,0.05,103.00,1239.00,2035,20240327,-33.12,1194,20240805,13.99,1496,-9.02,20250220,1212,12.29,20250203,2035,-33.12,20240327,1194,13.99,20240805,2.60,N,063440,500,233 억,,142761,N,N,0,N,00,N
+20250310,130548,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1364,9,2,0.66,29873203,22213,33.59,1354,1365,1336,1761,949,1355,1344.85,0.31,0,-7893,1394,1374,1347,1327,1300,1384,1337,234,406,500,970,1,1,46029154,628,13.24,1.10,12,0.05,103.00,1239.00,2035,20240327,-32.97,1194,20240805,14.24,1496,-8.82,20250220,1212,12.54,20250203,2035,-32.97,20240327,1194,14.24,20240805,2.60,N,063440,500,233 억,,142761,N,N,0,N,00,N
+20250310,120547,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1359,4,2,0.30,26845461,19989,30.23,1354,1360,1336,1761,949,1355,1343.01,0.31,0,-7355,1394,1374,1347,1327,1300,1384,1337,234,406,500,970,1,1,46029154,626,13.19,1.10,12,0.04,103.00,1239.00,2035,20240327,-33.22,1194,20240805,13.82,1496,-9.16,20250220,1212,12.13,20250203,2035,-33.22,20240327,1194,13.82,20240805,2.60,N,063440,500,233 억,,142761,N,N,0,N,00,N
+20250310,110546,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1349,-6,5,-0.44,21373587,15940,24.11,1354,1354,1336,1761,949,1355,1340.88,0.31,0,-7472,1394,1374,1347,1327,1300,1384,1337,234,406,500,970,1,1,46029154,621,13.10,1.09,12,0.03,103.00,1239.00,2035,20240327,-33.71,1194,20240805,12.98,1496,-9.83,20250220,1212,11.30,20250203,2035,-33.71,20240327,1194,12.98,20240805,2.60,N,063440,500,233 억,,142761,N,N,0,N,00,N
+20250310,100547,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1349,-6,5,-0.44,16548683,12347,18.67,1354,1354,1336,1761,949,1355,1340.30,0.31,0,-6744,1394,1374,1347,1327,1300,1384,1337,234,406,500,970,1,1,46029154,621,13.10,1.09,12,0.03,103.00,1239.00,2035,20240327,-33.71,1194,20240805,12.98,1496,-9.83,20250220,1212,11.30,20250203,2035,-33.71,20240327,1194,12.98,20240805,2.60,N,063440,500,233 억,,142761,N,N,0,N,00,N
+20250310,090547,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1354,-1,5,-0.07,2304868,1713,2.59,1354,1354,1342,1761,949,1355,1345.52,0.31,0,-969,1394,1374,1347,1327,1300,1384,1337,234,406,500,970,1,1,46029154,623,13.15,1.09,12,0.00,103.00,1239.00,2035,20240327,-33.46,1194,20240805,13.40,1496,-9.49,20250220,1212,11.72,20250203,2035,-33.46,20240327,1194,13.40,20240805,2.60,N,063440,500,233 억,,142761,N,N,0,N,00,N
 20250307,160545,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1355,9,2,0.67,88842667,65736,82.53,1348,1367,1320,1749,943,1346,1351.51,0.29,0,10450,1377,1361,1349,1333,1321,1355,1327,234,403,500,960,1,1,46029154,624,13.16,1.09,12,0.14,103.00,1239.00,2035,20240327,-33.42,1194,20240805,13.48,1496,-9.43,20250220,1212,11.80,20250203,2035,-33.42,20240327,1194,13.48,20240805,2.62,N,063440,500,233 억,,132311,N,N,0,N,00,N
 20250307,150548,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1361,15,2,1.11,83883787,62087,77.95,1348,1367,1320,1749,943,1346,1351.07,0.29,0,12430,1377,1361,1349,1333,1321,1355,1327,234,403,500,960,1,1,46029154,626,13.21,1.10,12,0.13,103.00,1239.00,2035,20240327,-33.12,1194,20240805,13.99,1496,-9.02,20250220,1212,12.29,20250203,2035,-33.12,20240327,1194,13.99,20240805,2.62,N,063440,500,233 억,,132311,N,N,0,N,00,N
 20250307,140546,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1356,10,2,0.74,78806870,58341,73.25,1348,1367,1320,1749,943,1346,1350.80,0.29,0,13060,1377,1361,1349,1333,1321,1355,1327,234,403,500,960,1,1,46029154,624,13.17,1.09,12,0.13,103.00,1239.00,2035,20240327,-33.37,1194,20240805,13.57,1496,-9.36,20250220,1212,11.88,20250203,2035,-33.37,20240327,1194,13.57,20240805,2.62,N,063440,500,233 억,,132311,N,N,0,N,00,N
diff --git a/063570/price/prices-20250301.csv b/063570/price/prices-20250301.csv
index b938357680e5..3302ec627005 100644
--- a/063570/price/prices-20250301.csv
+++ b/063570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5210,0,3,0.00,216757365,41358,96.85,5180,5260,5180,6770,3650,5210,5241.00,1.07,0,-2863,5350,5280,5220,5150,5090,5315,5185,171,1560,500,3850,10,1,34147728,1779,12.46,0.82,12,0.12,418.00,6369.00,6400,20240314,-18.59,4320,20241209,20.60,5360,-2.80,20250304,4600,13.26,20250102,6400,-18.59,20240314,4320,20.60,20241209,1.44,N,063570,500,170 억,,366764,N,N,0,N,00,N
+20250310,150550,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5260,50,2,0.96,207690970,39625,92.79,5180,5260,5180,6770,3650,5210,5241.41,1.07,0,-2557,5350,5280,5220,5150,5090,5315,5185,171,1560,500,3850,10,1,34147728,1796,12.58,0.83,12,0.12,418.00,6369.00,6400,20240314,-17.81,4320,20241209,21.76,5360,-1.87,20250304,4600,14.35,20250102,6400,-17.81,20240314,4320,21.76,20241209,1.44,N,063570,500,170 억,,366764,N,N,0,N,00,N
+20250310,140549,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5250,40,2,0.77,182189775,34766,81.41,5180,5260,5180,6770,3650,5210,5240.46,1.07,0,-3608,5350,5280,5220,5150,5090,5315,5185,171,1560,500,3850,10,1,34147728,1793,12.56,0.82,12,0.10,418.00,6369.00,6400,20240314,-17.97,4320,20241209,21.53,5360,-2.05,20250304,4600,14.13,20250102,6400,-17.97,20240314,4320,21.53,20241209,1.44,N,063570,500,170 억,,366764,N,N,0,N,00,N
+20250310,130548,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5250,40,2,0.77,154749065,29540,69.17,5180,5260,5180,6770,3650,5210,5238.63,1.07,0,-2342,5350,5280,5220,5150,5090,5315,5185,171,1560,500,3850,10,1,34147728,1793,12.56,0.82,12,0.09,418.00,6369.00,6400,20240314,-17.97,4320,20241209,21.53,5360,-2.05,20250304,4600,14.13,20250102,6400,-17.97,20240314,4320,21.53,20241209,1.44,N,063570,500,170 억,,366764,N,N,0,N,00,N
+20250310,120547,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5260,50,2,0.96,120099945,22948,53.74,5180,5260,5180,6770,3650,5210,5233.57,1.07,0,-2245,5350,5280,5220,5150,5090,5315,5185,171,1560,500,3850,10,1,34147728,1796,12.58,0.83,12,0.07,418.00,6369.00,6400,20240314,-17.81,4320,20241209,21.76,5360,-1.87,20250304,4600,14.35,20250102,6400,-17.81,20240314,4320,21.76,20241209,1.44,N,063570,500,170 억,,366764,N,N,0,N,00,N
+20250310,110546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5240,30,2,0.58,97224395,18592,43.54,5180,5250,5180,6770,3650,5210,5229.37,1.07,0,-3105,5350,5280,5220,5150,5090,5315,5185,171,1560,500,3850,10,1,34147728,1789,12.54,0.82,12,0.05,418.00,6369.00,6400,20240314,-18.12,4320,20241209,21.30,5360,-2.24,20250304,4600,13.91,20250102,6400,-18.12,20240314,4320,21.30,20241209,1.44,N,063570,500,170 억,,366764,N,N,0,N,00,N
+20250310,100548,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5220,10,2,0.19,61528975,11786,27.60,5180,5250,5180,6770,3650,5210,5220.51,1.07,0,-2826,5350,5280,5220,5150,5090,5315,5185,171,1560,500,3850,10,1,34147728,1783,12.49,0.82,12,0.03,418.00,6369.00,6400,20240314,-18.44,4320,20241209,20.83,5360,-2.61,20250304,4600,13.48,20250102,6400,-18.44,20240314,4320,20.83,20241209,1.44,N,063570,500,170 억,,366764,N,N,0,N,00,N
+20250310,090548,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5210,0,3,0.00,1986710,382,0.89,5180,5240,5180,6770,3650,5210,5200.81,1.07,0,-16,5350,5280,5220,5150,5090,5315,5185,171,1560,500,3850,10,1,34147728,1779,12.46,0.82,12,0.00,418.00,6369.00,6400,20240314,-18.59,4320,20241209,20.60,5360,-2.80,20250304,4600,13.26,20250102,6400,-18.59,20240314,4320,20.60,20241209,1.44,N,063570,500,170 억,,366764,N,N,0,N,00,N
 20250307,160546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5210,0,3,0.00,222905330,42704,93.18,5160,5290,5160,6770,3650,5210,5219.78,1.05,0,9629,5330,5270,5210,5150,5090,5240,5120,171,1560,500,3850,10,1,34147728,1779,12.46,0.82,12,0.13,418.00,6369.00,6480,20240223,-19.60,4320,20241209,20.60,5360,-2.80,20250304,4600,13.26,20250102,6400,-18.59,20240314,4320,20.60,20241209,1.43,N,063570,500,170 억,,357767,N,N,0,N,00,N
 20250307,150549,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5220,10,2,0.19,209631420,40153,87.61,5160,5290,5160,6770,3650,5210,5220.82,1.05,0,11580,5330,5270,5210,5150,5090,5240,5120,171,1560,500,3850,10,1,34147728,1783,12.49,0.82,12,0.12,418.00,6369.00,6480,20240223,-19.44,4320,20241209,20.83,5360,-2.61,20250304,4600,13.48,20250102,6400,-18.44,20240314,4320,20.83,20241209,1.43,N,063570,500,170 억,,357767,N,N,0,N,00,N
 20250307,140546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5230,20,2,0.38,195326590,37414,81.64,5160,5290,5160,6770,3650,5210,5220.68,1.05,0,11581,5330,5270,5210,5150,5090,5240,5120,171,1560,500,3850,10,1,34147728,1786,12.51,0.82,12,0.11,418.00,6369.00,6480,20240223,-19.29,4320,20241209,21.06,5360,-2.43,20250304,4600,13.70,20250102,6400,-18.28,20240314,4320,21.06,20241209,1.43,N,063570,500,170 억,,357767,N,N,0,N,00,N
diff --git a/063760/price/prices-20250301.csv b/063760/price/prices-20250301.csv
index 8d484b48c300..f10a06105b3f 100644
--- a/063760/price/prices-20250301.csv
+++ b/063760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,-20,5,-0.95,16770331,8157,93.14,2060,2090,2040,2720,1470,2095,2055.94,0.38,0,265,2115,2105,2090,2080,2065,2107,2082,47,625,500,1460,5,1,9325130,193,34.02,0.27,12,0.09,61.00,7742.00,3785,20240322,-45.18,1868,20241209,11.08,2375,-12.63,20250109,2015,2.98,20250304,3785,-45.18,20240322,1868,11.08,20241209,0.08,N,063760,500,46 억,,35329,N,N,0,N,00,N
+20250310,150550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,-30,5,-1.43,13888811,6751,77.08,2060,2090,2040,2720,1470,2095,2057.30,0.38,0,280,2115,2105,2090,2080,2065,2107,2082,47,625,500,1460,5,1,9325130,193,33.85,0.27,12,0.07,61.00,7742.00,3785,20240322,-45.44,1868,20241209,10.55,2375,-13.05,20250109,2015,2.48,20250304,3785,-45.44,20240322,1868,10.55,20241209,0.08,N,063760,500,46 억,,35329,N,N,0,N,00,N
+20250310,140549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2055,-40,5,-1.91,6551451,3167,36.16,2060,2090,2050,2720,1470,2095,2068.66,0.38,0,98,2115,2105,2090,2080,2065,2107,2082,47,625,500,1460,5,1,9325130,192,33.69,0.27,12,0.03,61.00,7742.00,3785,20240322,-45.71,1868,20241209,10.01,2375,-13.47,20250109,2015,1.99,20250304,3785,-45.71,20240322,1868,10.01,20241209,0.08,N,063760,500,46 억,,35329,N,N,0,N,00,N
+20250310,130549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2085,-10,5,-0.48,6341896,3066,35.01,2060,2090,2050,2720,1470,2095,2068.46,0.38,0,98,2115,2105,2090,2080,2065,2107,2082,47,625,500,1460,5,1,9325130,194,34.18,0.27,12,0.03,61.00,7742.00,3785,20240322,-44.91,1868,20241209,11.62,2375,-12.21,20250109,2015,3.47,20250304,3785,-44.91,20240322,1868,11.62,20241209,0.08,N,063760,500,46 억,,35329,N,N,0,N,00,N
+20250310,120547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2060,-35,5,-1.67,2692420,1299,14.83,2060,2090,2060,2720,1470,2095,2072.69,0.38,0,96,2115,2105,2090,2080,2065,2107,2082,47,625,500,1460,5,1,9325130,192,33.77,0.27,12,0.01,61.00,7742.00,3785,20240322,-45.57,1868,20241209,10.28,2375,-13.26,20250109,2015,2.23,20250304,3785,-45.57,20240322,1868,10.28,20241209,0.08,N,063760,500,46 억,,35329,N,N,0,N,00,N
+20250310,110547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2080,-15,5,-0.72,416240,202,2.31,2060,2090,2060,2720,1470,2095,2060.59,0.38,0,88,2115,2105,2090,2080,2065,2107,2082,47,625,500,1460,5,1,9325130,194,34.10,0.27,12,0.00,61.00,7742.00,3785,20240322,-45.05,1868,20241209,11.35,2375,-12.42,20250109,2015,3.23,20250304,3785,-45.05,20240322,1868,11.35,20241209,0.08,N,063760,500,46 억,,35329,N,N,0,N,00,N
+20250310,100548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2085,-10,5,-0.48,412080,200,2.28,2060,2090,2060,2720,1470,2095,2060.40,0.38,0,88,2115,2105,2090,2080,2065,2107,2082,47,625,500,1460,5,1,9325130,194,34.18,0.27,12,0.00,61.00,7742.00,3785,20240322,-44.91,1868,20241209,11.62,2375,-12.21,20250109,2015,3.47,20250304,3785,-44.91,20240322,1868,11.62,20241209,0.08,N,063760,500,46 억,,35329,N,N,0,N,00,N
+20250310,090548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2090,-5,5,-0.24,407910,198,2.26,2060,2090,2060,2720,1470,2095,2060.15,0.38,0,88,2115,2105,2090,2080,2065,2107,2082,47,625,500,1460,5,1,9325130,195,34.26,0.27,12,0.00,61.00,7742.00,3785,20240322,-44.78,1868,20241209,11.88,2375,-12.00,20250109,2015,3.72,20250304,3785,-44.78,20240322,1868,11.88,20241209,0.08,N,063760,500,46 억,,35329,N,N,0,N,00,N
 20250307,160546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,0,3,0.00,18348262,8758,67.67,2095,2100,2075,2720,1470,2095,2095.03,0.38,0,-86,2148,2121,2083,2056,2018,2135,2070,47,625,500,1460,5,1,9325130,195,34.34,0.27,12,0.09,61.00,7742.00,3785,20240322,-44.65,1868,20241209,12.15,2375,-11.79,20250109,2015,3.97,20250304,3785,-44.65,20240322,1868,12.15,20241209,0.08,N,063760,500,46 억,,35415,N,N,0,N,00,N
 20250307,150549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,0,3,0.00,18348262,8758,67.67,2095,2100,2075,2720,1470,2095,2095.03,0.38,0,-86,2148,2121,2083,2056,2018,2135,2070,47,625,500,1460,5,1,9325130,195,34.34,0.27,12,0.09,61.00,7742.00,3785,20240322,-44.65,1868,20241209,12.15,2375,-11.79,20250109,2015,3.97,20250304,3785,-44.65,20240322,1868,12.15,20241209,0.08,N,063760,500,46 억,,35415,N,N,0,N,00,N
 20250307,140546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2100,5,2,0.24,18262367,8717,67.35,2095,2100,2075,2720,1470,2095,2095.03,0.38,0,-86,2148,2121,2083,2056,2018,2135,2070,47,625,500,1460,5,1,9325130,196,34.43,0.27,12,0.09,61.00,7742.00,3785,20240322,-44.52,1868,20241209,12.42,2375,-11.58,20250109,2015,4.22,20250304,3785,-44.52,20240322,1868,12.42,20241209,0.08,N,063760,500,46 억,,35415,N,N,0,N,00,N
diff --git a/064090/price/prices-20250301.csv b/064090/price/prices-20250301.csv
index f7b8a771c59b..146b818a1b92 100644
--- a/064090/price/prices-20250301.csv
+++ b/064090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,290,2,12.03,3401191162,1255378,159.26,2650,3100,2415,3130,1690,2410,2709.30,0.95,0,32925,2620,2515,2375,2270,2130,2445,2200,249,720,500,1490,5,1,49742745,1343,-10.31,2.27,12,2.52,-262.00,1188.00,7630,20240704,-64.61,1700,20250304,58.82,3100,-12.90,20250310,1700,58.82,20250304,7630,-64.61,20240704,1700,58.82,20250304,0.32,N,064090,500,248 억,,471909,N,N,0,N,00,N
+20250310,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,275,2,11.41,3185057037,1175015,149.06,2650,3100,2415,3130,1690,2410,2710.65,0.95,0,23209,2620,2515,2375,2270,2130,2445,2200,249,720,500,1490,5,1,49742745,1336,-10.25,2.26,12,2.36,-262.00,1188.00,7630,20240704,-64.81,1700,20250304,57.94,3100,-13.39,20250310,1700,57.94,20250304,7630,-64.81,20240704,1700,57.94,20250304,0.32,N,064090,500,248 억,,471909,N,N,0,N,00,N
+20250310,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2825,415,2,17.22,2873533602,1061137,134.62,2650,3100,2415,3130,1690,2410,2707.98,0.95,0,-7293,2620,2515,2375,2270,2130,2445,2200,249,720,500,1490,5,1,49742745,1405,-10.78,2.38,12,2.13,-262.00,1188.00,7630,20240704,-62.98,1700,20250304,66.18,3100,-8.87,20250310,1700,66.18,20250304,7630,-62.98,20240704,1700,66.18,20250304,0.32,N,064090,500,248 억,,471909,N,N,0,N,00,N
+20250310,130549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,440,2,18.26,2189426012,817907,103.76,2650,3100,2415,3130,1690,2410,2676.86,0.95,0,-36284,2620,2515,2375,2270,2130,2445,2200,249,720,500,1490,5,1,49742745,1418,-10.88,2.40,12,1.64,-262.00,1188.00,7630,20240704,-62.65,1700,20250304,67.65,3100,-8.06,20250310,1700,67.65,20250304,7630,-62.65,20240704,1700,67.65,20250304,0.32,N,064090,500,248 억,,471909,N,N,0,N,00,N
+20250310,120547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,270,2,11.20,1792405257,675603,85.71,2650,3100,2415,3130,1690,2410,2653.05,0.95,0,-59023,2620,2515,2375,2270,2130,2445,2200,249,720,500,1490,5,1,49742745,1333,-10.23,2.26,12,1.36,-262.00,1188.00,7630,20240704,-64.88,1700,20250304,57.65,3100,-13.55,20250310,1700,57.65,20250304,7630,-64.88,20240704,1700,57.65,20250304,0.32,N,064090,500,248 억,,471909,N,N,0,N,00,N
+20250310,110547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,205,2,8.51,1486190032,560411,71.09,2650,3100,2415,3130,1690,2410,2651.96,0.95,0,-84296,2620,2515,2375,2270,2130,2445,2200,249,720,500,1490,5,1,49742745,1301,-9.98,2.20,12,1.13,-262.00,1188.00,7630,20240704,-65.73,1700,20250304,53.82,3100,-15.65,20250310,1700,53.82,20250304,7630,-65.73,20240704,1700,53.82,20250304,0.32,N,064090,500,248 억,,471909,N,N,0,N,00,N
+20250310,100548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,135,2,5.60,1369495587,514661,65.29,2650,3100,2415,3130,1690,2410,2660.97,0.95,0,-87833,2620,2515,2375,2270,2130,2445,2200,249,720,500,1490,5,1,49742745,1266,-9.71,2.14,12,1.03,-262.00,1188.00,7630,20240704,-66.64,1700,20250304,49.71,3100,-17.90,20250310,1700,49.71,20250304,7630,-66.64,20240704,1700,49.71,20250304,0.32,N,064090,500,248 억,,471909,N,N,0,N,00,N
+20250310,090548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2670,260,2,10.79,387194257,141078,17.90,2650,3100,2415,3130,1690,2410,2744.54,0.95,0,-39759,2620,2515,2375,2270,2130,2445,2200,249,720,500,1490,5,1,49742745,1328,-10.19,2.25,12,0.28,-262.00,1188.00,7630,20240704,-65.01,1700,20250304,57.06,3100,-13.87,20250310,1700,57.06,20250304,7630,-65.01,20240704,1700,57.06,20250304,0.32,N,064090,500,248 억,,471909,N,N,0,N,00,N
 20250307,160546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,5,2,0.21,1852379453,787562,44.71,2425,2480,2235,3125,1685,2405,2352.03,0.83,0,58193,2939,2672,2283,2016,1627,2805,2149,249,720,500,1490,5,1,49742745,1199,-9.20,2.03,12,1.58,-262.00,1188.00,7630,20240704,-68.41,1700,20250304,41.76,3090,-22.01,20250103,1700,41.76,20250304,7630,-68.41,20240704,1700,41.76,20250304,0.34,N,064090,500,248 억,,414059,N,N,0,N,00,N
 20250307,150549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,-35,5,-1.46,1731366663,736913,41.83,2425,2480,2235,3125,1685,2405,2349.49,0.83,0,64715,2939,2672,2283,2016,1627,2805,2149,249,720,500,1490,5,1,49742745,1179,-9.05,1.99,12,1.48,-262.00,1188.00,7630,20240704,-68.94,1700,20250304,39.41,3090,-23.30,20250103,1700,39.41,20250304,7630,-68.94,20240704,1700,39.41,20250304,0.34,N,064090,500,248 억,,414059,N,N,0,N,00,N
 20250307,140547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2365,-40,5,-1.66,1527314218,650638,36.94,2425,2480,2235,3125,1685,2405,2347.41,0.83,0,53797,2939,2672,2283,2016,1627,2805,2149,249,720,500,1490,5,1,49742745,1176,-9.03,1.99,12,1.31,-262.00,1188.00,7630,20240704,-69.00,1700,20250304,39.12,3090,-23.46,20250103,1700,39.12,20250304,7630,-69.00,20240704,1700,39.12,20250304,0.34,N,064090,500,248 억,,414059,N,N,0,N,00,N
diff --git a/064240/price/prices-20250301.csv b/064240/price/prices-20250301.csv
index ee884b5c7df3..87f29e109200 100644
--- a/064240/price/prices-20250301.csv
+++ b/064240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1959,49,2,2.57,123701723,62716,102.62,1910,2020,1892,2480,1337,1910,1972.41,0.69,0,4115,2063,1986,1943,1866,1823,1965,1845,178,570,500,1330,1,1,35038012,686,-6.90,0.79,12,0.18,-284.00,2466.00,3700,20240717,-47.05,1700,20250219,15.24,2330,-15.92,20250106,1700,15.24,20250219,3700,-47.05,20240717,1700,15.24,20250219,0.33,N,064240,500,177 억,,243133,N,N,0,N,00,N
+20250310,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1976,66,2,3.46,114953252,58269,95.34,1910,2020,1892,2480,1337,1910,1972.80,0.69,0,6694,2063,1986,1943,1866,1823,1965,1845,178,570,500,1330,1,1,35038012,692,-6.96,0.80,12,0.17,-284.00,2466.00,3700,20240717,-46.59,1700,20250219,16.24,2330,-15.19,20250106,1700,16.24,20250219,3700,-46.59,20240717,1700,16.24,20250219,0.33,N,064240,500,177 억,,243133,N,N,0,N,00,N
+20250310,140550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1980,70,2,3.66,112557521,57058,93.36,1910,2020,1892,2480,1337,1910,1972.69,0.69,0,7835,2063,1986,1943,1866,1823,1965,1845,178,570,500,1330,1,1,35038012,694,-6.97,0.80,12,0.16,-284.00,2466.00,3700,20240717,-46.49,1700,20250219,16.47,2330,-15.02,20250106,1700,16.47,20250219,3700,-46.49,20240717,1700,16.47,20250219,0.33,N,064240,500,177 억,,243133,N,N,0,N,00,N
+20250310,130549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1994,84,2,4.40,107900651,54711,89.52,1910,2020,1892,2480,1337,1910,1972.19,0.69,0,8595,2063,1986,1943,1866,1823,1965,1845,178,570,500,1330,1,1,35038012,699,-7.02,0.81,12,0.16,-284.00,2466.00,3700,20240717,-46.11,1700,20250219,17.29,2330,-14.42,20250106,1700,17.29,20250219,3700,-46.11,20240717,1700,17.29,20250219,0.33,N,064240,500,177 억,,243133,N,N,0,N,00,N
+20250310,120548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1994,84,2,4.40,106396516,53958,88.29,1910,2020,1892,2480,1337,1910,1971.84,0.69,0,8703,2063,1986,1943,1866,1823,1965,1845,178,570,500,1330,1,1,35038012,699,-7.02,0.81,12,0.15,-284.00,2466.00,3700,20240717,-46.11,1700,20250219,17.29,2330,-14.42,20250106,1700,17.29,20250219,3700,-46.11,20240717,1700,17.29,20250219,0.33,N,064240,500,177 억,,243133,N,N,0,N,00,N
+20250310,110547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1971,61,2,3.19,42394024,21794,35.66,1910,1993,1892,2480,1337,1910,1945.22,0.69,0,-1588,2063,1986,1943,1866,1823,1965,1845,178,570,500,1330,1,1,35038012,691,-6.94,0.80,12,0.06,-284.00,2466.00,3700,20240717,-46.73,1700,20250219,15.94,2330,-15.41,20250106,1700,15.94,20250219,3700,-46.73,20240717,1700,15.94,20250219,0.33,N,064240,500,177 억,,243133,N,N,0,N,00,N
+20250310,100549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1931,21,2,1.10,25110191,12944,21.18,1910,1993,1892,2480,1337,1910,1939.91,0.69,0,-5057,2063,1986,1943,1866,1823,1965,1845,178,570,500,1330,1,1,35038012,677,-6.80,0.78,12,0.04,-284.00,2466.00,3700,20240717,-47.81,1700,20250219,13.59,2330,-17.12,20250106,1700,13.59,20250219,3700,-47.81,20240717,1700,13.59,20250219,0.33,N,064240,500,177 억,,243133,N,N,0,N,00,N
+20250310,090549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1910,0,3,0.00,204900,107,0.18,1910,1929,1910,2480,1337,1910,1914.95,0.69,0,4,2063,1986,1943,1866,1823,1965,1845,178,570,500,1330,1,1,35038012,669,-6.73,0.77,12,0.00,-284.00,2466.00,3700,20240717,-48.38,1700,20250219,12.35,2330,-18.03,20250106,1700,12.35,20250219,3700,-48.38,20240717,1700,12.35,20250219,0.33,N,064240,500,177 억,,243133,N,N,0,N,00,N
 20250307,160547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1910,-89,5,-4.45,120328655,61111,108.64,1999,2020,1900,2595,1400,1999,1969.02,0.75,0,-20250,2119,2058,2009,1948,1899,2034,1924,178,596,500,1390,1,1,35038012,669,-6.73,0.77,12,0.17,-284.00,2466.00,3700,20240717,-48.38,1700,20250219,12.35,2330,-18.03,20250106,1700,12.35,20250219,3700,-48.38,20240717,1700,12.35,20250219,0.33,N,064240,500,177 억,,263386,N,N,0,N,00,N
 20250307,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1953,-46,5,-2.30,108183590,54818,97.45,1999,2020,1946,2595,1400,1999,1973.50,0.75,0,-19678,2119,2058,2009,1948,1899,2034,1924,178,596,500,1390,1,1,35038012,684,-6.88,0.79,12,0.16,-284.00,2466.00,3700,20240717,-47.22,1700,20250219,14.88,2330,-16.18,20250106,1700,14.88,20250219,3700,-47.22,20240717,1700,14.88,20250219,0.33,N,064240,500,177 억,,263386,N,N,0,N,00,N
 20250307,140547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1962,-37,5,-1.85,77857019,39281,69.83,1999,2020,1946,2595,1400,1999,1982.05,0.75,0,-16584,2119,2058,2009,1948,1899,2034,1924,178,596,500,1390,1,1,35038012,687,-6.91,0.80,12,0.11,-284.00,2466.00,3700,20240717,-46.97,1700,20250219,15.41,2330,-15.79,20250106,1700,15.41,20250219,3700,-46.97,20240717,1700,15.41,20250219,0.33,N,064240,500,177 억,,263386,N,N,0,N,00,N
diff --git a/064260/price/prices-20250301.csv b/064260/price/prices-20250301.csv
index e191a6959caa..fa13609358e5 100644
--- a/064260/price/prices-20250301.csv
+++ b/064260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2920,-20,5,-0.68,400986746,136730,64.17,2940,2960,2915,3820,2060,2940,2932.82,5.07,0,14880,3040,2990,2965,2915,2890,2977,2902,345,880,500,2170,5,1,68949040,2013,-7.23,0.67,12,0.20,-404.00,4375.00,4820,20240610,-39.42,2555,20241209,14.29,3590,-18.66,20250123,2840,2.82,20250102,4820,-39.42,20240610,2555,14.29,20241209,4.28,N,064260,500,344 억,,3496244,N,N,1424,N,00,N
+20250310,150551,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2925,-15,5,-0.51,349614243,119148,55.92,2940,2960,2915,3820,2060,2940,2934.26,5.07,0,21238,3040,2990,2965,2915,2890,2977,2902,345,880,500,2170,5,1,68949040,2017,-7.24,0.67,12,0.17,-404.00,4375.00,4820,20240610,-39.32,2555,20241209,14.48,3590,-18.52,20250123,2840,2.99,20250102,4820,-39.32,20240610,2555,14.48,20241209,4.28,N,064260,500,344 억,,3496244,N,N,795,N,00,N
+20250310,140550,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2945,5,2,0.17,294951126,100522,47.17,2940,2960,2915,3820,2060,2940,2934.17,5.07,0,29487,3040,2990,2965,2915,2890,2977,2902,345,880,500,2170,5,1,68949040,2031,-7.29,0.67,12,0.15,-404.00,4375.00,4820,20240610,-38.90,2555,20241209,15.26,3590,-17.97,20250123,2840,3.70,20250102,4820,-38.90,20240610,2555,15.26,20241209,4.28,N,064260,500,344 억,,3496244,N,N,795,N,00,N
+20250310,130549,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2945,5,2,0.17,259626982,88514,41.54,2940,2960,2915,3820,2060,2940,2933.14,5.07,0,25421,3040,2990,2965,2915,2890,2977,2902,345,880,500,2170,5,1,68949040,2031,-7.29,0.67,12,0.13,-404.00,4375.00,4820,20240610,-38.90,2555,20241209,15.26,3590,-17.97,20250123,2840,3.70,20250102,4820,-38.90,20240610,2555,15.26,20241209,4.28,N,064260,500,344 억,,3496244,N,N,795,N,00,N
+20250310,120548,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2950,10,2,0.34,246754207,84140,39.49,2940,2960,2915,3820,2060,2940,2932.62,5.07,0,24813,3040,2990,2965,2915,2890,2977,2902,345,880,500,2170,5,1,68949040,2034,-7.30,0.67,12,0.12,-404.00,4375.00,4820,20240610,-38.80,2555,20241209,15.46,3590,-17.83,20250123,2840,3.87,20250102,4820,-38.80,20240610,2555,15.46,20241209,4.28,N,064260,500,344 억,,3496244,N,N,795,N,00,N
+20250310,110547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2945,5,2,0.17,220340780,75164,35.27,2940,2960,2915,3820,2060,2940,2931.41,5.07,0,22275,3040,2990,2965,2915,2890,2977,2902,345,880,500,2170,5,1,68949040,2031,-7.29,0.67,12,0.11,-404.00,4375.00,4820,20240610,-38.90,2555,20241209,15.26,3590,-17.97,20250123,2840,3.70,20250102,4820,-38.90,20240610,2555,15.26,20241209,4.28,N,064260,500,344 억,,3496244,N,N,795,N,00,N
+20250310,100549,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2945,5,2,0.17,118792150,40561,19.04,2940,2960,2915,3820,2060,2940,2928.59,5.07,0,8018,3040,2990,2965,2915,2890,2977,2902,345,880,500,2170,5,1,68949040,2031,-7.29,0.67,12,0.06,-404.00,4375.00,4820,20240610,-38.90,2555,20241209,15.26,3590,-17.97,20250123,2840,3.70,20250102,4820,-38.90,20240610,2555,15.26,20241209,4.28,N,064260,500,344 억,,3496244,N,N,795,N,00,N
+20250310,090549,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2940,0,3,0.00,5423990,1844,0.87,2940,2950,2940,3820,2060,2940,2941.96,5.07,0,-418,3040,2990,2965,2915,2890,2977,2902,345,880,500,2170,5,1,68949040,2027,-7.28,0.67,12,0.00,-404.00,4375.00,4820,20240610,-39.00,2555,20241209,15.07,3590,-18.11,20250123,2840,3.52,20250102,4820,-39.00,20240610,2555,15.07,20241209,4.28,N,064260,500,344 억,,3496244,N,N,795,N,00,N
 20250307,160547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2940,-45,5,-1.51,621308325,208921,160.46,2985,3015,2940,3880,2090,2985,2973.92,5.14,0,-47127,3021,3002,2976,2957,2931,3012,2967,345,895,500,2200,5,1,68949040,2027,-7.28,0.67,12,0.30,-404.00,4375.00,4820,20240610,-39.00,2555,20241209,15.07,3590,-18.11,20250123,2840,3.52,20250102,4820,-39.00,20240610,2555,15.07,20241209,4.35,N,064260,500,344 억,,3543021,N,N,795,N,00,N
 20250307,150550,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2947,-38,5,-1.27,569669088,191376,146.98,2985,3015,2940,3880,2090,2985,2976.70,5.14,0,-39389,3021,3002,2976,2957,2931,3012,2967,345,895,500,2200,5,1,68949040,2032,-7.29,0.67,12,0.28,-404.00,4375.00,4820,20240610,-38.86,2555,20241209,15.34,3590,-17.91,20250123,2840,3.77,20250102,4820,-38.86,20240610,2555,15.34,20241209,4.35,N,064260,500,344 억,,3543021,N,N,1288,N,00,N
 20250307,140547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2975,-10,5,-0.34,408795213,136836,105.10,2985,3015,2950,3880,2090,2985,2987.48,5.14,0,-38269,3021,3002,2976,2957,2931,3012,2967,345,895,500,2200,5,1,68949040,2051,-7.36,0.68,12,0.20,-404.00,4375.00,4820,20240610,-38.28,2555,20241209,16.44,3590,-17.13,20250123,2840,4.75,20250102,4820,-38.28,20240610,2555,16.44,20241209,4.35,N,064260,500,344 억,,3543021,N,N,1288,N,00,N
diff --git a/064290/price/prices-20250301.csv b/064290/price/prices-20250301.csv
index 2480e7348430..b6848ed4003f 100644
--- a/064290/price/prices-20250301.csv
+++ b/064290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10820,-20,5,-0.18,432036115,39896,66.44,10690,10970,10600,14090,7590,10840,10829.05,0.00,0,2657,11400,11120,10840,10560,10280,11260,10700,64,3250,500,7580,10,1,12863962,1392,-12.82,2.34,12,0.31,-844.00,4623.00,40900,20240307,-73.55,8350,20241209,29.58,17110,-36.76,20250219,9790,10.52,20250102,38900,-72.19,20240313,8350,29.58,20241209,3.06,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250310,150551,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10830,-10,5,-0.09,389875695,35993,59.94,10690,10970,10600,14090,7590,10840,10831.97,0.00,0,2385,11400,11120,10840,10560,10280,11260,10700,64,3250,500,7580,10,1,12863962,1393,-12.83,2.34,12,0.28,-844.00,4623.00,40900,20240307,-73.52,8350,20241209,29.70,17110,-36.70,20250219,9790,10.62,20250102,38900,-72.16,20240313,8350,29.70,20241209,3.06,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250310,140550,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10920,80,2,0.74,301105125,27754,46.22,10690,10970,10650,14090,7590,10840,10849.09,0.00,0,3801,11400,11120,10840,10560,10280,11260,10700,64,3250,500,7580,10,1,12863962,1405,-12.94,2.36,12,0.22,-844.00,4623.00,40900,20240307,-73.30,8350,20241209,30.78,17110,-36.18,20250219,9790,11.54,20250102,38900,-71.93,20240313,8350,30.78,20241209,3.06,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250310,130550,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10900,60,2,0.55,254279340,23456,39.06,10690,10970,10650,14090,7590,10840,10840.70,0.00,0,4014,11400,11120,10840,10560,10280,11260,10700,64,3250,500,7580,10,1,12863962,1402,-12.91,2.36,12,0.18,-844.00,4623.00,40900,20240307,-73.35,8350,20241209,30.54,17110,-36.29,20250219,9790,11.34,20250102,38900,-71.98,20240313,8350,30.54,20241209,3.06,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250310,120548,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10920,80,2,0.74,230401920,21264,35.41,10690,10970,10650,14090,7590,10840,10835.29,0.00,0,4074,11400,11120,10840,10560,10280,11260,10700,64,3250,500,7580,10,1,12863962,1405,-12.94,2.36,12,0.17,-844.00,4623.00,40900,20240307,-73.30,8350,20241209,30.78,17110,-36.18,20250219,9790,11.54,20250102,38900,-71.93,20240313,8350,30.78,20241209,3.06,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250310,110548,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10880,40,2,0.37,212736210,19645,32.72,10690,10970,10650,14090,7590,10840,10828.99,0.00,0,3589,11400,11120,10840,10560,10280,11260,10700,64,3250,500,7580,10,1,12863962,1400,-12.89,2.35,12,0.15,-844.00,4623.00,40900,20240307,-73.40,8350,20241209,30.30,17110,-36.41,20250219,9790,11.13,20250102,38900,-72.03,20240313,8350,30.30,20241209,3.06,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250310,100549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10860,20,2,0.18,160848560,14859,24.75,10690,10970,10650,14090,7590,10840,10824.93,0.00,0,1707,11400,11120,10840,10560,10280,11260,10700,64,3250,500,7580,10,1,12863962,1397,-12.87,2.35,12,0.12,-844.00,4623.00,40900,20240307,-73.45,8350,20241209,30.06,17110,-36.53,20250219,9790,10.93,20250102,38900,-72.08,20240313,8350,30.06,20241209,3.06,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250310,090549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10750,-90,5,-0.83,32652510,3049,5.08,10690,10900,10650,14090,7590,10840,10706.54,0.00,0,1002,11400,11120,10840,10560,10280,11260,10700,64,3250,500,7580,10,1,12863962,1383,-12.74,2.33,12,0.02,-844.00,4623.00,40900,20240307,-73.72,8350,20241209,28.74,17110,-37.17,20250219,9790,9.81,20250102,38900,-72.37,20240313,8350,28.74,20241209,3.06,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250307,160547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10840,20,2,0.18,650487830,59818,57.94,10690,11120,10560,14060,7580,10820,10874.49,0.00,0,5635,12106,11462,11116,10472,10126,11290,10300,64,3240,500,7570,10,1,12863962,1394,-12.84,2.34,12,0.47,-844.00,4623.00,40900,20240307,-73.50,8350,20241209,29.82,17110,-36.65,20250219,9790,10.73,20250102,40900,-73.50,20240307,8350,29.82,20241209,3.04,N,064290,500,64 억,,0,N,N,4,N,00,N
 20250307,150550,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10880,60,2,0.55,623764390,57358,55.56,10690,11120,10560,14060,7580,10820,10874.96,0.00,0,5191,12106,11462,11116,10472,10126,11290,10300,64,3240,500,7570,10,1,12863962,1400,-12.89,2.35,12,0.45,-844.00,4623.00,40900,20240307,-73.40,8350,20241209,30.30,17110,-36.41,20250219,9790,11.13,20250102,40900,-73.40,20240307,8350,30.30,20241209,3.04,N,064290,500,64 억,,0,N,N,4,N,00,N
 20250307,140547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10810,-10,5,-0.09,562855770,51734,50.11,10690,11120,10560,14060,7580,10820,10879.84,0.00,0,3821,12106,11462,11116,10472,10126,11290,10300,64,3240,500,7570,10,1,12863962,1391,-12.81,2.34,12,0.40,-844.00,4623.00,40900,20240307,-73.57,8350,20241209,29.46,17110,-36.82,20250219,9790,10.42,20250102,40900,-73.57,20240307,8350,29.46,20241209,3.04,N,064290,500,64 억,,0,N,N,4,N,00,N
diff --git a/064350/price/prices-20250301.csv b/064350/price/prices-20250301.csv
index 729aaa31ede0..733c63e390af 100644
--- a/064350/price/prices-20250301.csv
+++ b/064350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160547,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92300,2600,2,2.90,137573172500,1495002,148.15,93000,94300,89200,116600,62800,89700,92021.88,30.86,0,-124977,93300,91500,89000,87200,84700,92400,88100,5457,26900,5000,0,100,1,109142293,100738,62.58,6.00,12,1.37,1475.00,15391.00,94500,20250221,-2.33,29900,20240312,208.70,94500,-2.33,20250221,49750,85.53,20250102,94500,-2.33,20250221,29900,208.70,20240312,1.06,N,064350,5000,5457 억,,33681524,N,N,7718,N,02,N
+20250310,150551,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92100,2400,2,2.68,131991381200,1434442,142.15,93000,94300,89200,116600,62800,89700,92015.85,30.86,0,-116367,93300,91500,89000,87200,84700,92400,88100,5457,26900,5000,0,100,1,109142293,100520,62.44,5.98,12,1.31,1475.00,15391.00,94500,20250221,-2.54,29900,20240312,208.03,94500,-2.54,20250221,49750,85.13,20250102,94500,-2.54,20250221,29900,208.03,20240312,1.06,N,064350,5000,5457 억,,33681524,N,N,2017,N,02,N
+20250310,140550,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92400,2700,2,3.01,122172226200,1327647,131.57,93000,94300,89200,116600,62800,89700,92021.64,30.86,0,-108587,93300,91500,89000,87200,84700,92400,88100,5457,26900,5000,0,100,1,109142293,100847,62.64,6.00,12,1.22,1475.00,15391.00,94500,20250221,-2.22,29900,20240312,209.03,94500,-2.22,20250221,49750,85.73,20250102,94500,-2.22,20250221,29900,209.03,20240312,1.06,N,064350,5000,5457 억,,33681524,N,N,2017,N,02,N
+20250310,130550,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92000,2300,2,2.56,106987279700,1163757,115.32,93000,94300,89200,116600,62800,89700,91932.68,30.86,0,-97900,93300,91500,89000,87200,84700,92400,88100,5457,26900,5000,0,100,1,109142293,100411,62.37,5.98,12,1.07,1475.00,15391.00,94500,20250221,-2.65,29900,20240312,207.69,94500,-2.65,20250221,49750,84.92,20250102,94500,-2.65,20250221,29900,207.69,20240312,1.06,N,064350,5000,5457 억,,33681524,N,N,2017,N,02,N
+20250310,120549,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92200,2500,2,2.79,101613723550,1105506,109.55,93000,94300,89200,116600,62800,89700,91916.05,30.86,0,-102526,93300,91500,89000,87200,84700,92400,88100,5457,26900,5000,0,100,1,109142293,100629,62.51,5.99,12,1.01,1475.00,15391.00,94500,20250221,-2.43,29900,20240312,208.36,94500,-2.43,20250221,49750,85.33,20250102,94500,-2.43,20250221,29900,208.36,20240312,1.06,N,064350,5000,5457 억,,33681524,N,N,2017,N,02,N
+20250310,110548,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92400,2700,2,3.01,93656654950,1018950,100.97,93000,94300,89200,116600,62800,89700,91914.89,30.86,0,-94632,93300,91500,89000,87200,84700,92400,88100,5457,26900,5000,0,100,1,109142293,100847,62.64,6.00,12,0.93,1475.00,15391.00,94500,20250221,-2.22,29900,20240312,209.03,94500,-2.22,20250221,49750,85.73,20250102,94500,-2.22,20250221,29900,209.03,20240312,1.06,N,064350,5000,5457 억,,33681524,N,N,2017,N,02,N
+20250310,100549,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,92700,3000,2,3.34,79539719450,866386,85.86,93000,94300,89200,116600,62800,89700,91806.35,30.86,0,-111943,93300,91500,89000,87200,84700,92400,88100,5457,26900,5000,0,100,1,109142293,101175,62.85,6.02,12,0.79,1475.00,15391.00,94500,20250221,-1.90,29900,20240312,210.03,94500,-1.90,20250221,49750,86.33,20250102,94500,-1.90,20250221,29900,210.03,20240312,1.06,N,064350,5000,5457 억,,33681524,N,N,2017,N,02,N
+20250310,090549,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,91000,1300,2,1.45,25540303500,274729,27.22,93000,94300,91000,116600,62800,89700,92965.56,30.86,0,-44187,93300,91500,89000,87200,84700,92400,88100,5457,26900,5000,0,100,1,109142293,99319,61.69,5.91,12,0.25,1475.00,15391.00,94500,20250221,-3.70,29900,20240312,204.35,94500,-3.70,20250221,49750,82.91,20250102,94500,-3.70,20250221,29900,204.35,20240312,1.06,N,064350,5000,5457 억,,33681524,N,N,2017,N,02,N
 20250307,160547,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,89700,900,2,1.01,89694091800,1000827,95.59,88100,90800,86500,115400,62200,88800,89620.40,31.03,0,-150161,92400,90600,88800,87000,85200,89700,86100,5457,26600,5000,0,100,1,109142293,97901,60.81,5.83,12,0.92,1475.00,15391.00,94500,20250221,-5.08,29900,20240312,200.00,94500,-5.08,20250221,49750,80.30,20250102,94500,-5.08,20250221,29900,200.00,20240312,1.08,N,064350,5000,5457 억,,33862462,N,N,2017,N,02,N
 20250307,150550,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,90400,1600,2,1.80,83076967200,927250,88.56,88100,90800,86500,115400,62200,88800,89595.48,31.03,0,-120848,92400,90600,88800,87000,85200,89700,86100,5457,26600,5000,0,100,1,109142293,98665,61.29,5.87,12,0.85,1475.00,15391.00,94500,20250221,-4.34,29900,20240312,202.34,94500,-4.34,20250221,49750,81.71,20250102,94500,-4.34,20250221,29900,202.34,20240312,1.08,N,064350,5000,5457 억,,33862462,N,N,4896,N,02,N
 20250307,140548,53,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,90100,1300,2,1.46,66426035450,743447,71.01,88100,90800,86500,115400,62200,88800,89349.13,31.03,0,-100972,92400,90600,88800,87000,85200,89700,86100,5457,26600,5000,0,100,1,109142293,98337,61.08,5.85,12,0.68,1475.00,15391.00,94500,20250221,-4.66,29900,20240312,201.34,94500,-4.66,20250221,49750,81.11,20250102,94500,-4.66,20250221,29900,201.34,20240312,1.08,N,064350,5000,5457 억,,33862462,N,N,4896,N,02,N
diff --git a/064400/price/prices-20250301.csv b/064400/price/prices-20250301.csv
index f6e47d492826..be3ddbe05f62 100644
--- a/064400/price/prices-20250301.csv
+++ b/064400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50500,-700,5,-1.37,21805726200,432107,49.93,51000,51100,49800,66500,35900,51200,50460.58,0.54,0,19180,52466,51832,51066,50432,49666,52150,50750,520,15300,500,35840,100,1,96885948,48927,13.25,2.36,12,0.45,3811.00,21369.00,61900,20250205,-18.42,46500,20250305,8.60,61900,-18.42,20250205,46500,8.60,20250305,61900,-18.42,20250205,46500,8.60,20250305,0.29,N,064400,500,520 억,,519845,N,N,10,N,00,N
+20250310,150552,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50600,-600,5,-1.17,20671317950,409688,47.34,51000,51100,49800,66500,35900,51200,50452.97,0.54,0,21120,52466,51832,51066,50432,49666,52150,50750,520,15300,500,35840,100,1,96885948,49024,13.28,2.37,12,0.42,3811.00,21369.00,61900,20250205,-18.26,46500,20250305,8.82,61900,-18.26,20250205,46500,8.82,20250305,61900,-18.26,20250205,46500,8.82,20250305,0.29,N,064400,500,520 억,,519845,N,N,1,N,00,N
+20250310,140551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50600,-600,5,-1.17,18619921850,369071,42.65,51000,51100,49800,66500,35900,51200,50447.12,0.54,0,26028,52466,51832,51066,50432,49666,52150,50750,520,15300,500,35840,100,1,96885948,49024,13.28,2.37,12,0.38,3811.00,21369.00,61900,20250205,-18.26,46500,20250305,8.82,61900,-18.26,20250205,46500,8.82,20250305,61900,-18.26,20250205,46500,8.82,20250305,0.29,N,064400,500,520 억,,519845,N,N,1,N,00,N
+20250310,130550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50500,-700,5,-1.37,16517909350,327642,37.86,51000,51100,49800,66500,35900,51200,50410.17,0.54,0,29173,52466,51832,51066,50432,49666,52150,50750,520,15300,500,35840,100,1,96885948,48927,13.25,2.36,12,0.34,3811.00,21369.00,61900,20250205,-18.42,46500,20250305,8.60,61900,-18.42,20250205,46500,8.60,20250305,61900,-18.42,20250205,46500,8.60,20250305,0.29,N,064400,500,520 억,,519845,N,N,1,N,00,N
+20250310,120549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50300,-900,5,-1.76,15573142850,308912,35.70,51000,51100,49800,66500,35900,51200,50408.27,0.54,0,27392,52466,51832,51066,50432,49666,52150,50750,520,15300,500,35840,100,1,96885948,48734,13.20,2.35,12,0.32,3811.00,21369.00,61900,20250205,-18.74,46500,20250305,8.17,61900,-18.74,20250205,46500,8.17,20250305,61900,-18.74,20250205,46500,8.17,20250305,0.29,N,064400,500,520 억,,519845,N,N,1,N,00,N
+20250310,110548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50300,-900,5,-1.76,13857944150,274774,31.75,51000,51100,49800,66500,35900,51200,50428.93,0.54,0,27894,52466,51832,51066,50432,49666,52150,50750,520,15300,500,35840,100,1,96885948,48734,13.20,2.35,12,0.28,3811.00,21369.00,61900,20250205,-18.74,46500,20250305,8.17,61900,-18.74,20250205,46500,8.17,20250305,61900,-18.74,20250205,46500,8.17,20250305,0.29,N,064400,500,520 억,,519845,N,N,1,N,00,N
+20250310,100550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50500,-700,5,-1.37,9889759750,195877,22.63,51000,51100,49800,66500,35900,51200,50483.07,0.54,0,11138,52466,51832,51066,50432,49666,52150,50750,520,15300,500,35840,100,1,96885948,48927,13.25,2.36,12,0.20,3811.00,21369.00,61900,20250205,-18.42,46500,20250305,8.60,61900,-18.42,20250205,46500,8.60,20250305,61900,-18.42,20250205,46500,8.60,20250305,0.29,N,064400,500,520 억,,519845,N,N,1,N,00,N
+20250310,090550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,50100,-1100,5,-2.15,1922026150,37932,4.38,51000,51100,50100,66500,35900,51200,50643.97,0.54,0,-5947,52466,51832,51066,50432,49666,52150,50750,520,15300,500,35840,100,1,96885948,48540,13.15,2.34,12,0.04,3811.00,21369.00,61900,20250205,-19.06,46500,20250305,7.74,61900,-19.06,20250205,46500,7.74,20250305,61900,-19.06,20250205,46500,7.74,20250305,0.29,N,064400,500,520 억,,519845,N,N,1,N,00,N
 20250307,160548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51200,200,2,0.39,44039661050,859593,38.82,50300,51700,50300,66300,35700,51000,51233.22,0.59,0,119088,53800,52400,49900,48500,46000,53100,49200,520,15300,500,35700,100,1,96885948,49606,13.43,2.40,12,0.89,3811.00,21369.00,61900,20250205,-17.29,46500,20250305,10.11,61900,-17.29,20250205,46500,10.11,20250305,61900,-17.29,20250205,46500,10.11,20250305,0.27,N,064400,500,520 억,,567944,N,N,1,N,00,N
 20250307,150551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51300,300,2,0.59,42240955450,824492,37.24,50300,51700,50300,66300,35700,51000,51232.71,0.59,0,121003,53800,52400,49900,48500,46000,53100,49200,520,15300,500,35700,100,1,96885948,49702,13.46,2.40,12,0.85,3811.00,21369.00,61900,20250205,-17.12,46500,20250305,10.32,61900,-17.12,20250205,46500,10.32,20250305,61900,-17.12,20250205,46500,10.32,20250305,0.27,N,064400,500,520 억,,567944,N,N,8,N,00,N
 20250307,140548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,51000,0,3,0.00,37847325850,738932,33.37,50300,51700,50300,66300,35700,51000,51218.97,0.59,0,133105,53800,52400,49900,48500,46000,53100,49200,520,15300,500,35700,100,1,96885948,49412,13.38,2.39,12,0.76,3811.00,21369.00,61900,20250205,-17.61,46500,20250305,9.68,61900,-17.61,20250205,46500,9.68,20250305,61900,-17.61,20250205,46500,9.68,20250305,0.27,N,064400,500,520 억,,567944,N,N,8,N,00,N
diff --git a/064480/price/prices-20250301.csv b/064480/price/prices-20250301.csv
index f385b25b50b0..ee90f9c0c4c3 100644
--- a/064480/price/prices-20250301.csv
+++ b/064480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,20,2,0.38,199810730,38476,67.89,5180,5265,5140,6780,3660,5220,5192.98,1.48,0,-2601,5360,5290,5220,5150,5080,5325,5185,62,1560,500,3230,10,1,11952500,626,17.53,1.22,12,0.32,299.00,4297.00,10480,20240514,-50.00,4645,20241115,12.81,7040,-25.57,20250204,5140,1.95,20250310,10480,-50.00,20240514,4645,12.81,20241115,6.90,N,064480,500,61 억,,177031,N,N,0,N,00,N
+20250310,150552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-40,5,-0.77,187705555,36159,63.80,5180,5265,5140,6780,3660,5220,5191.12,1.48,0,-2574,5360,5290,5220,5150,5080,5325,5185,62,1560,500,3230,10,1,11952500,619,17.32,1.21,12,0.30,299.00,4297.00,10480,20240514,-50.57,4645,20241115,11.52,7040,-26.42,20250204,5140,0.78,20250310,10480,-50.57,20240514,4645,11.52,20241115,6.90,N,064480,500,61 억,,177031,N,N,0,N,00,N
+20250310,140551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,20,2,0.38,164622985,31740,56.00,5180,5265,5140,6780,3660,5220,5186.61,1.48,0,37,5360,5290,5220,5150,5080,5325,5185,62,1560,500,3230,10,1,11952500,626,17.53,1.22,12,0.27,299.00,4297.00,10480,20240514,-50.00,4645,20241115,12.81,7040,-25.57,20250204,5140,1.95,20250310,10480,-50.00,20240514,4645,12.81,20241115,6.90,N,064480,500,61 억,,177031,N,N,0,N,00,N
+20250310,130551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,0,3,0.00,143462940,27705,48.88,5180,5230,5140,6780,3660,5220,5178.23,1.48,0,1018,5360,5290,5220,5150,5080,5325,5185,62,1560,500,3230,10,1,11952500,624,17.46,1.21,12,0.23,299.00,4297.00,10480,20240514,-50.19,4645,20241115,12.38,7040,-25.85,20250204,5140,1.56,20250310,10480,-50.19,20240514,4645,12.38,20241115,6.90,N,064480,500,61 억,,177031,N,N,0,N,00,N
+20250310,120549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,0,3,0.00,116536745,22533,39.76,5180,5230,5140,6780,3660,5220,5171.83,1.48,0,1387,5360,5290,5220,5150,5080,5325,5185,62,1560,500,3230,10,1,11952500,624,17.46,1.21,12,0.19,299.00,4297.00,10480,20240514,-50.19,4645,20241115,12.38,7040,-25.85,20250204,5140,1.56,20250310,10480,-50.19,20240514,4645,12.38,20241115,6.90,N,064480,500,61 억,,177031,N,N,0,N,00,N
+20250310,110549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-20,5,-0.38,99301670,19217,33.91,5180,5210,5140,6780,3660,5220,5167.39,1.48,0,-943,5360,5290,5220,5150,5080,5325,5185,62,1560,500,3230,10,1,11952500,622,17.39,1.21,12,0.16,299.00,4297.00,10480,20240514,-50.38,4645,20241115,11.95,7040,-26.14,20250204,5140,1.17,20250310,10480,-50.38,20240514,4645,11.95,20241115,6.90,N,064480,500,61 억,,177031,N,N,0,N,00,N
+20250310,100550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-10,5,-0.19,71550030,13855,24.45,5180,5210,5140,6780,3660,5220,5164.20,1.48,0,-1900,5360,5290,5220,5150,5080,5325,5185,62,1560,500,3230,10,1,11952500,623,17.42,1.21,12,0.12,299.00,4297.00,10480,20240514,-50.29,4645,20241115,12.16,7040,-25.99,20250204,5140,1.36,20250310,10480,-50.29,20240514,4645,12.16,20241115,6.90,N,064480,500,61 억,,177031,N,N,0,N,00,N
+20250310,090550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-60,5,-1.15,24617290,4767,8.41,5180,5190,5140,6780,3660,5220,5164.11,1.48,0,2376,5360,5290,5220,5150,5080,5325,5185,62,1560,500,3230,10,1,11952500,617,17.26,1.20,12,0.04,299.00,4297.00,10480,20240514,-50.76,4645,20241115,11.09,7040,-26.70,20250204,5140,0.39,20250310,10480,-50.76,20240514,4645,11.09,20241115,6.90,N,064480,500,61 억,,177031,N,N,0,N,00,N
 20250307,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-60,5,-1.14,286071850,54885,133.70,5210,5290,5150,6860,3700,5280,5212.20,1.47,0,1819,5473,5376,5303,5206,5133,5340,5170,62,1580,500,3270,10,1,11952500,624,17.46,1.21,12,0.46,299.00,4297.00,10480,20240514,-50.19,4645,20241115,12.38,7040,-25.85,20250204,5150,1.36,20250307,10480,-50.19,20240514,4645,12.38,20241115,6.99,N,064480,500,61 억,,175213,N,N,0,N,00,N
 20250307,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-80,5,-1.52,260896770,50048,121.92,5210,5290,5150,6860,3700,5280,5212.93,1.47,0,1788,5473,5376,5303,5206,5133,5340,5170,62,1580,500,3270,10,1,11952500,622,17.39,1.21,12,0.42,299.00,4297.00,10480,20240514,-50.38,4645,20241115,11.95,7040,-26.14,20250204,5150,0.97,20250307,10480,-50.38,20240514,4645,11.95,20241115,6.99,N,064480,500,61 억,,175213,N,N,0,N,00,N
 20250307,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-60,5,-1.14,161199860,30793,75.01,5210,5290,5180,6860,3700,5280,5234.95,1.47,0,-209,5473,5376,5303,5206,5133,5340,5170,62,1580,500,3270,10,1,11952500,624,17.46,1.21,12,0.26,299.00,4297.00,10480,20240514,-50.19,4645,20241115,12.38,7040,-25.85,20250204,5150,1.36,20250121,10480,-50.19,20240514,4645,12.38,20241115,6.99,N,064480,500,61 억,,175213,N,N,0,N,00,N
diff --git a/064520/price/prices-20250301.csv b/064520/price/prices-20250301.csv
index 288ed49ecf25..bf5af4a75ae2 100644
--- a/064520/price/prices-20250301.csv
+++ b/064520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,65,2,2.87,18155710,8008,150.07,2245,2355,2230,2940,1590,2265,2267.20,0.12,0,-828,2355,2310,2260,2215,2165,2285,2190,112,675,500,1580,5,1,22351062,521,7.06,0.48,12,0.04,330.00,4848.00,4390,20240529,-46.92,1602,20241206,45.44,2650,-12.08,20250225,1735,34.29,20250102,4390,-46.92,20240529,1602,45.44,20241206,0.43,N,064520,500,111 억,,26226,N,N,0,N,00,N
+20250310,150552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,75,2,3.31,16464135,7280,136.43,2245,2355,2230,2940,1590,2265,2261.56,0.12,0,-854,2355,2310,2260,2215,2165,2285,2190,112,675,500,1580,5,1,22351062,523,7.09,0.48,12,0.03,330.00,4848.00,4390,20240529,-46.70,1602,20241206,46.07,2650,-11.70,20250225,1735,34.87,20250102,4390,-46.70,20240529,1602,46.07,20241206,0.43,N,064520,500,111 억,,26226,N,N,0,N,00,N
+20250310,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,50,2,2.21,15927575,7050,132.12,2245,2325,2230,2940,1590,2265,2259.23,0.12,0,-816,2355,2310,2260,2215,2165,2285,2190,112,675,500,1580,5,1,22351062,517,7.02,0.48,12,0.03,330.00,4848.00,4390,20240529,-47.27,1602,20241206,44.51,2650,-12.64,20250225,1735,33.43,20250102,4390,-47.27,20240529,1602,44.51,20241206,0.43,N,064520,500,111 억,,26226,N,N,0,N,00,N
+20250310,130551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,45,2,1.99,15717300,6959,130.42,2245,2325,2230,2940,1590,2265,2258.56,0.12,0,-759,2355,2310,2260,2215,2165,2285,2190,112,675,500,1580,5,1,22351062,516,7.00,0.48,12,0.03,330.00,4848.00,4390,20240529,-47.38,1602,20241206,44.19,2650,-12.83,20250225,1735,33.14,20250102,4390,-47.38,20240529,1602,44.19,20241206,0.43,N,064520,500,111 억,,26226,N,N,0,N,00,N
+20250310,120549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,25,2,1.10,10566320,4695,87.99,2245,2325,2230,2940,1590,2265,2250.55,0.12,0,-770,2355,2310,2260,2215,2165,2285,2190,112,675,500,1580,5,1,22351062,512,6.94,0.47,12,0.02,330.00,4848.00,4390,20240529,-47.84,1602,20241206,42.95,2650,-13.58,20250225,1735,31.99,20250102,4390,-47.84,20240529,1602,42.95,20241206,0.43,N,064520,500,111 억,,26226,N,N,0,N,00,N
+20250310,110549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,10,2,0.44,10502140,4667,87.46,2245,2325,2230,2940,1590,2265,2250.30,0.12,0,-757,2355,2310,2260,2215,2165,2285,2190,112,675,500,1580,5,1,22351062,508,6.89,0.47,12,0.02,330.00,4848.00,4390,20240529,-48.18,1602,20241206,42.01,2650,-14.15,20250225,1735,31.12,20250102,4390,-48.18,20240529,1602,42.01,20241206,0.43,N,064520,500,111 억,,26226,N,N,0,N,00,N
+20250310,100550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,60,2,2.65,7946135,3545,66.44,2245,2325,2230,2940,1590,2265,2241.50,0.12,0,-537,2355,2310,2260,2215,2165,2285,2190,112,675,500,1580,5,1,22351062,520,7.05,0.48,12,0.02,330.00,4848.00,4390,20240529,-47.04,1602,20241206,45.13,2650,-12.26,20250225,1735,34.01,20250102,4390,-47.04,20240529,1602,45.13,20241206,0.43,N,064520,500,111 억,,26226,N,N,0,N,00,N
+20250310,090550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,-25,5,-1.10,783140,349,6.54,2245,2245,2230,2940,1590,2265,2243.95,0.12,0,210,2355,2310,2260,2215,2165,2285,2190,112,675,500,1580,5,1,22351062,501,6.79,0.46,12,0.00,330.00,4848.00,4390,20240529,-48.97,1602,20241206,39.83,2650,-15.47,20250225,1735,29.11,20250102,4390,-48.97,20240529,1602,39.83,20241206,0.43,N,064520,500,111 억,,26226,N,N,0,N,00,N
 20250307,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-25,5,-1.09,8735727,3897,87.04,2305,2305,2210,2975,1605,2290,2241.64,0.12,0,-306,2413,2351,2308,2246,2203,2330,2225,112,685,500,1600,5,1,22351062,506,6.86,0.47,12,0.02,330.00,4848.00,4390,20240529,-48.41,1602,20241206,41.39,2650,-14.53,20250225,1735,30.55,20250102,4390,-48.41,20240529,1602,41.39,20241206,0.43,N,064520,500,111 억,,26528,N,N,0,N,00,N
 20250307,150551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,-40,5,-1.75,7829727,3497,78.11,2305,2305,2210,2975,1605,2290,2238.98,0.12,0,-284,2413,2351,2308,2246,2203,2330,2225,112,685,500,1600,5,1,22351062,503,6.82,0.46,12,0.02,330.00,4848.00,4390,20240529,-48.75,1602,20241206,40.45,2650,-15.09,20250225,1735,29.68,20250102,4390,-48.75,20240529,1602,40.45,20241206,0.43,N,064520,500,111 억,,26528,N,N,0,N,00,N
 20250307,140549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-30,5,-1.31,5942569,2653,59.26,2305,2305,2210,2975,1605,2290,2239.94,0.12,0,-283,2413,2351,2308,2246,2203,2330,2225,112,685,500,1600,5,1,22351062,505,6.85,0.47,12,0.01,330.00,4848.00,4390,20240529,-48.52,1602,20241206,41.07,2650,-14.72,20250225,1735,30.26,20250102,4390,-48.52,20240529,1602,41.07,20241206,0.43,N,064520,500,111 억,,26528,N,N,0,N,00,N
diff --git a/064550/price/prices-20250301.csv b/064550/price/prices-20250301.csv
index 96e6accdf092..8fa626db1cc4 100644
--- a/064550/price/prices-20250301.csv
+++ b/064550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160548,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14390,70,2,0.49,1272026800,88291,78.64,14260,14550,14240,18610,10030,14320,14407.25,7.98,0,6126,14966,14642,14446,14122,13926,14805,14285,129,4290,500,10310,10,1,25810291,3714,-35.10,1.66,12,0.34,-410.00,8674.00,39100,20240709,-63.20,13450,20250305,6.99,20750,-30.65,20250106,13450,6.99,20250305,39100,-63.20,20240709,13450,6.99,20250305,3.85,N,064550,500,129 억,,2058571,N,N,311,N,00,N
+20250310,150552,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14390,70,2,0.49,1186669460,82363,73.36,14260,14550,14240,18610,10030,14320,14407.80,7.98,0,4555,14966,14642,14446,14122,13926,14805,14285,129,4290,500,10310,10,1,25810291,3714,-35.10,1.66,12,0.32,-410.00,8674.00,39100,20240709,-63.20,13450,20250305,6.99,20750,-30.65,20250106,13450,6.99,20250305,39100,-63.20,20240709,13450,6.99,20250305,3.85,N,064550,500,129 억,,2058571,N,N,14,N,00,N
+20250310,140551,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14470,150,2,1.05,1081880720,75114,66.90,14260,14550,14240,18610,10030,14320,14403.18,7.98,0,6104,14966,14642,14446,14122,13926,14805,14285,129,4290,500,10310,10,1,25810291,3735,-35.29,1.67,12,0.29,-410.00,8674.00,39100,20240709,-62.99,13450,20250305,7.58,20750,-30.27,20250106,13450,7.58,20250305,39100,-62.99,20240709,13450,7.58,20250305,3.85,N,064550,500,129 억,,2058571,N,N,14,N,00,N
+20250310,130551,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14530,210,2,1.47,819896060,57054,50.82,14260,14550,14240,18610,10030,14320,14370.53,7.98,0,6016,14966,14642,14446,14122,13926,14805,14285,129,4290,500,10310,10,1,25810291,3750,-35.44,1.68,12,0.22,-410.00,8674.00,39100,20240709,-62.84,13450,20250305,8.03,20750,-29.98,20250106,13450,8.03,20250305,39100,-62.84,20240709,13450,8.03,20250305,3.85,N,064550,500,129 억,,2058571,N,N,14,N,00,N
+20250310,120550,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14430,110,2,0.77,608708720,42441,37.80,14260,14460,14240,18610,10030,14320,14342.47,7.98,0,-942,14966,14642,14446,14122,13926,14805,14285,129,4290,500,10310,10,1,25810291,3724,-35.20,1.66,12,0.16,-410.00,8674.00,39100,20240709,-63.09,13450,20250305,7.29,20750,-30.46,20250106,13450,7.29,20250305,39100,-63.09,20240709,13450,7.29,20250305,3.85,N,064550,500,129 억,,2058571,N,N,14,N,00,N
+20250310,110549,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14410,90,2,0.63,464172380,32413,28.87,14260,14440,14240,18610,10030,14320,14320.56,7.98,0,-4428,14966,14642,14446,14122,13926,14805,14285,129,4290,500,10310,10,1,25810291,3719,-35.15,1.66,12,0.13,-410.00,8674.00,39100,20240709,-63.15,13450,20250305,7.14,20750,-30.55,20250106,13450,7.14,20250305,39100,-63.15,20240709,13450,7.14,20250305,3.85,N,064550,500,129 억,,2058571,N,N,14,N,00,N
+20250310,100550,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14330,10,2,0.07,354770560,24777,22.07,14260,14440,14240,18610,10030,14320,14318.54,7.98,0,-5366,14966,14642,14446,14122,13926,14805,14285,129,4290,500,10310,10,1,25810291,3699,-34.95,1.65,12,0.10,-410.00,8674.00,39100,20240709,-63.35,13450,20250305,6.54,20750,-30.94,20250106,13450,6.54,20250305,39100,-63.35,20240709,13450,6.54,20250305,3.85,N,064550,500,129 억,,2058571,N,N,14,N,00,N
+20250310,090550,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14270,-50,5,-0.35,44228110,3101,2.76,14260,14340,14240,18610,10030,14320,14262.53,7.98,0,-1016,14966,14642,14446,14122,13926,14805,14285,129,4290,500,10310,10,1,25810291,3683,-34.80,1.65,12,0.01,-410.00,8674.00,39100,20240709,-63.50,13450,20250305,6.10,20750,-31.23,20250106,13450,6.10,20250305,39100,-63.50,20240709,13450,6.10,20250305,3.85,N,064550,500,129 억,,2058571,N,N,14,N,00,N
 20250307,160548,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14320,-180,5,-1.24,1586382080,109679,65.26,14250,14770,14250,18850,10150,14500,14464.29,7.95,0,6411,15040,14770,14620,14350,14200,14695,14275,129,4350,500,10440,10,1,25810291,3696,-34.93,1.65,12,0.42,-410.00,8674.00,39100,20240709,-63.38,13450,20250305,6.47,20750,-30.99,20250106,13450,6.47,20250305,39100,-63.38,20240709,13450,6.47,20250305,3.96,N,064550,500,129 억,,2052431,N,N,14,N,00,N
 20250307,150551,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14310,-190,5,-1.31,1468143145,101416,60.34,14250,14770,14250,18850,10150,14500,14476.44,7.95,0,6692,15040,14770,14620,14350,14200,14695,14275,129,4350,500,10440,10,1,25810291,3693,-34.90,1.65,12,0.39,-410.00,8674.00,39100,20240709,-63.40,13450,20250305,6.39,20750,-31.04,20250106,13450,6.39,20250305,39100,-63.40,20240709,13450,6.39,20250305,3.96,N,064550,500,129 억,,2052431,N,N,7,N,00,N
 20250307,140549,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14350,-150,5,-1.03,1170445145,80632,47.97,14250,14770,14250,18850,10150,14500,14515.89,7.95,0,2171,15040,14770,14620,14350,14200,14695,14275,129,4350,500,10440,10,1,25810291,3704,-35.00,1.65,12,0.31,-410.00,8674.00,39100,20240709,-63.30,13450,20250305,6.69,20750,-30.84,20250106,13450,6.69,20250305,39100,-63.30,20240709,13450,6.69,20250305,3.96,N,064550,500,129 억,,2052431,N,N,7,N,00,N
diff --git a/064760/price/prices-20250301.csv b/064760/price/prices-20250301.csv
index 12019c553863..2bd66c96113e 100644
--- a/064760/price/prices-20250301.csv
+++ b/064760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160549,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83200,2000,2,2.46,1892687350,22826,77.24,80700,84100,79500,105500,56900,81200,82920.16,66.99,0,975,85000,83100,81000,79100,77000,84050,80050,58,24300,500,60080,100,1,11675000,9714,15.86,2.12,12,0.20,5246.00,39252.00,149900,20240614,-44.50,66500,20241209,25.11,91200,-8.77,20250219,68400,21.64,20250115,149900,-44.50,20240614,66500,25.11,20241209,1.17,N,064760,500,58 억,,7821241,N,N,52,N,00,N
+20250310,150553,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83200,2000,2,2.46,1760961150,21242,71.88,80700,84100,79500,105500,56900,81200,82902.37,66.99,0,1134,85000,83100,81000,79100,77000,84050,80050,58,24300,500,60080,100,1,11675000,9714,15.86,2.12,12,0.18,5246.00,39252.00,149900,20240614,-44.50,66500,20241209,25.11,91200,-8.77,20250219,68400,21.64,20250115,149900,-44.50,20240614,66500,25.11,20241209,1.17,N,064760,500,58 억,,7821241,N,N,392,N,00,N
+20250310,140552,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83500,2300,2,2.83,1579513350,19062,64.50,80700,84100,79500,105500,56900,81200,82864.51,66.99,0,1598,85000,83100,81000,79100,77000,84050,80050,58,24300,500,60080,100,1,11675000,9749,15.92,2.13,12,0.16,5246.00,39252.00,149900,20240614,-44.30,66500,20241209,25.56,91200,-8.44,20250219,68400,22.08,20250115,149900,-44.30,20240614,66500,25.56,20241209,1.17,N,064760,500,58 억,,7821241,N,N,392,N,00,N
+20250310,130551,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83800,2600,2,3.20,1405862950,16986,57.48,80700,84100,79500,105500,56900,81200,82768.75,66.99,0,2471,85000,83100,81000,79100,77000,84050,80050,58,24300,500,60080,100,1,11675000,9784,15.97,2.13,12,0.15,5246.00,39252.00,149900,20240614,-44.10,66500,20241209,26.02,91200,-8.11,20250219,68400,22.51,20250115,149900,-44.10,20240614,66500,26.02,20241209,1.17,N,064760,500,58 억,,7821241,N,N,392,N,00,N
+20250310,120550,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83800,2600,2,3.20,1223152450,14803,50.09,80700,84100,79500,105500,56900,81200,82631.59,66.99,0,3066,85000,83100,81000,79100,77000,84050,80050,58,24300,500,60080,100,1,11675000,9784,15.97,2.13,12,0.13,5246.00,39252.00,149900,20240614,-44.10,66500,20241209,26.02,91200,-8.11,20250219,68400,22.51,20250115,149900,-44.10,20240614,66500,26.02,20241209,1.17,N,064760,500,58 억,,7821241,N,N,392,N,00,N
+20250310,110549,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83600,2400,2,2.96,996046050,12093,40.92,80700,84100,79500,105500,56900,81200,82368.40,66.99,0,2903,85000,83100,81000,79100,77000,84050,80050,58,24300,500,60080,100,1,11675000,9760,15.94,2.13,12,0.10,5246.00,39252.00,149900,20240614,-44.23,66500,20241209,25.71,91200,-8.33,20250219,68400,22.22,20250115,149900,-44.23,20240614,66500,25.71,20241209,1.17,N,064760,500,58 억,,7821241,N,N,392,N,00,N
+20250310,100551,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,82000,800,2,0.99,329230800,4041,13.67,80700,82500,79500,105500,56900,81200,81474.64,66.99,0,378,85000,83100,81000,79100,77000,84050,80050,58,24300,500,60080,100,1,11675000,9574,15.63,2.09,12,0.03,5246.00,39252.00,149900,20240614,-45.30,66500,20241209,23.31,91200,-10.09,20250219,68400,19.88,20250115,149900,-45.30,20240614,66500,23.31,20241209,1.17,N,064760,500,58 억,,7821241,N,N,392,N,00,N
+20250310,090551,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81900,700,2,0.86,68755200,853,2.89,80700,81900,79500,105500,56900,81200,80582.26,66.99,0,90,85000,83100,81000,79100,77000,84050,80050,58,24300,500,60080,100,1,11675000,9562,15.61,2.09,12,0.01,5246.00,39252.00,149900,20240614,-45.36,66500,20241209,23.16,91200,-10.20,20250219,68400,19.74,20250115,149900,-45.36,20240614,66500,23.16,20241209,1.17,N,064760,500,58 억,,7821241,N,N,392,N,00,N
 20250307,160549,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81200,1500,2,1.88,2409497700,29522,107.23,79700,82900,78900,103600,55800,79700,81620.44,66.95,0,1251,82766,81232,80066,78532,77366,80650,77950,58,23900,500,58970,100,1,11675000,9480,15.48,2.07,12,0.25,5246.00,39252.00,149900,20240614,-45.83,66500,20241209,22.11,91200,-10.96,20250219,68400,18.71,20250115,149900,-45.83,20240614,66500,22.11,20241209,1.17,N,064760,500,58 억,,7816510,N,N,392,N,00,N
 20250307,150552,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81600,1900,2,2.38,2175746500,26642,96.77,79700,82900,78900,103600,55800,79700,81666.03,66.95,0,800,82766,81232,80066,78532,77366,80650,77950,58,23900,500,58970,100,1,11675000,9527,15.55,2.08,12,0.23,5246.00,39252.00,149900,20240614,-45.56,66500,20241209,22.71,91200,-10.53,20250219,68400,19.30,20250115,149900,-45.56,20240614,66500,22.71,20241209,1.17,N,064760,500,58 억,,7816510,N,N,264,N,00,N
 20250307,140549,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,82100,2400,2,3.01,1625009850,19880,72.21,79700,82900,78900,103600,55800,79700,81740.94,66.95,0,1850,82766,81232,80066,78532,77366,80650,77950,58,23900,500,58970,100,1,11675000,9585,15.65,2.09,12,0.17,5246.00,39252.00,149900,20240614,-45.23,66500,20241209,23.46,91200,-9.98,20250219,68400,20.03,20250115,149900,-45.23,20240614,66500,23.46,20241209,1.17,N,064760,500,58 억,,7816510,N,N,264,N,00,N
diff --git a/064800/price/prices-20250301.csv b/064800/price/prices-20250301.csv
index dc4fe449d3a1..9bbff83f8ef8 100644
--- a/064800/price/prices-20250301.csv
+++ b/064800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1194,-32,5,-2.61,663342850,553556,68.29,1226,1235,1188,1593,859,1226,1198.33,3.09,0,-127151,1295,1260,1220,1185,1145,1278,1203,128,367,100,850,1,1,127807298,1526,-9.48,0.64,12,0.43,-126.00,1880.00,3970,20240516,-69.92,1085,20241115,10.05,1532,-22.06,20250224,1142,4.55,20250203,3970,-69.92,20240516,1085,10.05,20241115,1.79,N,064800,100,127 억,,3955440,N,N,0,N,00,N
+20250310,150553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,-26,5,-2.12,643770340,537144,66.27,1226,1235,1188,1593,859,1226,1198.51,3.09,0,-123909,1295,1260,1220,1185,1145,1278,1203,128,367,100,850,1,1,127807298,1534,-9.52,0.64,12,0.42,-126.00,1880.00,3970,20240516,-69.77,1085,20241115,10.60,1532,-21.67,20250224,1142,5.08,20250203,3970,-69.77,20240516,1085,10.60,20241115,1.79,N,064800,100,127 억,,3955440,N,N,0,N,00,N
+20250310,140552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1201,-25,5,-2.04,452058864,376449,46.44,1226,1235,1191,1593,859,1226,1200.85,3.09,0,-108346,1295,1260,1220,1185,1145,1278,1203,128,367,100,850,1,1,127807298,1535,-9.53,0.64,12,0.29,-126.00,1880.00,3970,20240516,-69.75,1085,20241115,10.69,1532,-21.61,20250224,1142,5.17,20250203,3970,-69.75,20240516,1085,10.69,20241115,1.79,N,064800,100,127 억,,3955440,N,N,0,N,00,N
+20250310,130552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1196,-30,5,-2.45,401005478,333819,41.18,1226,1235,1191,1593,859,1226,1201.27,3.09,0,-96832,1295,1260,1220,1185,1145,1278,1203,128,367,100,850,1,1,127807298,1529,-9.49,0.64,12,0.26,-126.00,1880.00,3970,20240516,-69.87,1085,20241115,10.23,1532,-21.93,20250224,1142,4.73,20250203,3970,-69.87,20240516,1085,10.23,20241115,1.79,N,064800,100,127 억,,3955440,N,N,0,N,00,N
+20250310,120550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1199,-27,5,-2.20,378044732,314677,38.82,1226,1235,1191,1593,859,1226,1201.37,3.09,0,-94787,1295,1260,1220,1185,1145,1278,1203,128,367,100,850,1,1,127807298,1532,-9.52,0.64,12,0.25,-126.00,1880.00,3970,20240516,-69.80,1085,20241115,10.51,1532,-21.74,20250224,1142,4.99,20250203,3970,-69.80,20240516,1085,10.51,20241115,1.79,N,064800,100,127 억,,3955440,N,N,0,N,00,N
+20250310,110549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1199,-27,5,-2.20,341878137,284535,35.10,1226,1235,1191,1593,859,1226,1201.53,3.09,0,-86422,1295,1260,1220,1185,1145,1278,1203,128,367,100,850,1,1,127807298,1532,-9.52,0.64,12,0.22,-126.00,1880.00,3970,20240516,-69.80,1085,20241115,10.51,1532,-21.74,20250224,1142,4.99,20250203,3970,-69.80,20240516,1085,10.51,20241115,1.79,N,064800,100,127 억,,3955440,N,N,0,N,00,N
+20250310,100551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,-26,5,-2.12,239447460,198986,24.55,1226,1235,1194,1593,859,1226,1203.34,3.09,0,-62068,1295,1260,1220,1185,1145,1278,1203,128,367,100,850,1,1,127807298,1534,-9.52,0.64,12,0.16,-126.00,1880.00,3970,20240516,-69.77,1085,20241115,10.60,1532,-21.67,20250224,1142,5.08,20250203,3970,-69.77,20240516,1085,10.60,20241115,1.79,N,064800,100,127 억,,3955440,N,N,0,N,00,N
+20250310,090551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1222,-4,5,-0.33,26777628,22013,2.72,1226,1235,1208,1593,859,1226,1216.45,3.09,0,-4877,1295,1260,1220,1185,1145,1278,1203,128,367,100,850,1,1,127807298,1562,-9.70,0.65,12,0.02,-126.00,1880.00,3970,20240516,-69.22,1085,20241115,12.63,1532,-20.23,20250224,1142,7.01,20250203,3970,-69.22,20240516,1085,12.63,20241115,1.79,N,064800,100,127 억,,3955440,N,N,0,N,00,N
 20250307,160549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1226,0,3,0.00,963293682,798982,124.62,1213,1255,1180,1593,859,1226,1205.52,3.14,0,-60828,1256,1241,1221,1206,1186,1248,1213,128,367,100,850,1,1,127807298,1567,-9.73,0.65,12,0.63,-126.00,1880.00,3970,20240516,-69.12,1085,20241115,13.00,1532,-19.97,20250224,1142,7.36,20250203,3970,-69.12,20240516,1085,13.00,20241115,1.79,N,064800,100,127 억,,4017255,N,N,0,N,00,N
 20250307,150552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1230,4,2,0.33,926492213,768972,119.94,1213,1255,1180,1593,859,1226,1204.84,3.14,0,-56932,1256,1241,1221,1206,1186,1248,1213,128,367,100,850,1,1,127807298,1572,-9.76,0.65,12,0.60,-126.00,1880.00,3970,20240516,-69.02,1085,20241115,13.36,1532,-19.71,20250224,1142,7.71,20250203,3970,-69.02,20240516,1085,13.36,20241115,1.79,N,064800,100,127 억,,4017255,N,N,0,N,00,N
 20250307,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1214,-12,5,-0.98,678475072,567264,88.48,1213,1222,1180,1593,859,1226,1196.04,3.14,0,-86445,1256,1241,1221,1206,1186,1248,1213,128,367,100,850,1,1,127807298,1552,-9.63,0.65,12,0.44,-126.00,1880.00,3970,20240516,-69.42,1085,20241115,11.89,1532,-20.76,20250224,1142,6.30,20250203,3970,-69.42,20240516,1085,11.89,20241115,1.79,N,064800,100,127 억,,4017255,N,N,0,N,00,N
diff --git a/064820/price/prices-20250301.csv b/064820/price/prices-20250301.csv
index 3673cb1309af..a2c53dd58012 100644
--- a/064820/price/prices-20250301.csv
+++ b/064820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6740,200,2,3.06,1015111565,153207,115.94,6550,6840,6400,8500,4580,6540,6626.03,0.87,0,6536,6893,6716,6623,6446,6353,6670,6400,155,1960,500,4700,10,1,30901728,2083,8.56,0.94,12,0.50,787.00,7155.00,7900,20250115,-14.68,4250,20240313,58.59,7900,-14.68,20250115,5390,25.05,20250106,7900,-14.68,20250115,4250,58.59,20240313,1.11,N,064820,500,154 억,,270291,N,N,0,N,00,N
+20250310,150553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6710,170,2,2.60,994638435,150166,113.64,6550,6840,6400,8500,4580,6540,6623.89,0.87,0,6738,6893,6716,6623,6446,6353,6670,6400,155,1960,500,4700,10,1,30901728,2074,8.53,0.94,12,0.49,787.00,7155.00,7900,20250115,-15.06,4250,20240313,57.88,7900,-15.06,20250115,5390,24.49,20250106,7900,-15.06,20250115,4250,57.88,20240313,1.11,N,064820,500,154 억,,270291,N,N,0,N,00,N
+20250310,140552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6660,120,2,1.83,815605035,123637,93.57,6550,6820,6400,8500,4580,6540,6597.01,0.87,0,6495,6893,6716,6623,6446,6353,6670,6400,155,1960,500,4700,10,1,30901728,2058,8.46,0.93,12,0.40,787.00,7155.00,7900,20250115,-15.70,4250,20240313,56.71,7900,-15.70,20250115,5390,23.56,20250106,7900,-15.70,20250115,4250,56.71,20240313,1.11,N,064820,500,154 억,,270291,N,N,0,N,00,N
+20250310,130552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6670,130,2,1.99,680900005,103628,78.42,6550,6710,6400,8500,4580,6540,6570.77,0.87,0,2215,6893,6716,6623,6446,6353,6670,6400,155,1960,500,4700,10,1,30901728,2061,8.48,0.93,12,0.34,787.00,7155.00,7900,20250115,-15.57,4250,20240313,56.94,7900,-15.57,20250115,5390,23.75,20250106,7900,-15.57,20250115,4250,56.94,20240313,1.11,N,064820,500,154 억,,270291,N,N,0,N,00,N
+20250310,120550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6660,120,2,1.83,619412415,94401,71.44,6550,6700,6400,8500,4580,6540,6561.62,0.87,0,6603,6893,6716,6623,6446,6353,6670,6400,155,1960,500,4700,10,1,30901728,2058,8.46,0.93,12,0.31,787.00,7155.00,7900,20250115,-15.70,4250,20240313,56.71,7900,-15.70,20250115,5390,23.56,20250106,7900,-15.70,20250115,4250,56.71,20240313,1.11,N,064820,500,154 억,,270291,N,N,0,N,00,N
+20250310,110550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6680,140,2,2.14,494932305,75676,57.27,6550,6700,6400,8500,4580,6540,6540.15,0.87,0,6147,6893,6716,6623,6446,6353,6670,6400,155,1960,500,4700,10,1,30901728,2064,8.49,0.93,12,0.24,787.00,7155.00,7900,20250115,-15.44,4250,20240313,57.18,7900,-15.44,20250115,5390,23.93,20250106,7900,-15.44,20250115,4250,57.18,20240313,1.11,N,064820,500,154 억,,270291,N,N,0,N,00,N
+20250310,100551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6650,110,2,1.68,380888225,58436,44.22,6550,6700,6400,8500,4580,6540,6517.84,0.87,0,7530,6893,6716,6623,6446,6353,6670,6400,155,1960,500,4700,10,1,30901728,2055,8.45,0.93,12,0.19,787.00,7155.00,7900,20250115,-15.82,4250,20240313,56.47,7900,-15.82,20250115,5390,23.38,20250106,7900,-15.82,20250115,4250,56.47,20240313,1.11,N,064820,500,154 억,,270291,N,N,0,N,00,N
+20250310,090551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6500,-40,5,-0.61,59905640,9206,6.97,6550,6570,6470,8500,4580,6540,6505.26,0.87,0,-913,6893,6716,6623,6446,6353,6670,6400,155,1960,500,4700,10,1,30901728,2009,8.26,0.91,12,0.03,787.00,7155.00,7900,20250115,-17.72,4250,20240313,52.94,7900,-17.72,20250115,5390,20.59,20250106,7900,-17.72,20250115,4250,52.94,20240313,1.11,N,064820,500,154 억,,270291,N,N,0,N,00,N
 20250307,160549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6540,-260,5,-3.82,869549655,131459,85.25,6800,6800,6530,8840,4760,6800,6614.61,0.92,0,-13665,7120,6960,6880,6720,6640,6920,6680,155,2040,500,4890,10,1,30901728,2021,8.31,0.91,12,0.43,787.00,7155.00,7900,20250115,-17.22,4250,20240313,53.88,7900,-17.22,20250115,5390,21.34,20250106,7900,-17.22,20250115,4250,53.88,20240313,1.10,N,064820,500,154 억,,283322,N,N,0,N,00,N
 20250307,150552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6560,-240,5,-3.53,806162985,121780,78.97,6800,6800,6550,8840,4760,6800,6619.83,0.92,0,-11483,7120,6960,6880,6720,6640,6920,6680,155,2040,500,4890,10,1,30901728,2027,8.34,0.92,12,0.39,787.00,7155.00,7900,20250115,-16.96,4250,20240313,54.35,7900,-16.96,20250115,5390,21.71,20250106,7900,-16.96,20250115,4250,54.35,20240313,1.10,N,064820,500,154 억,,283322,N,N,0,N,00,N
 20250307,140550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,-250,5,-3.68,720412575,108753,70.52,6800,6800,6550,8840,4760,6800,6624.30,0.92,0,-8964,7120,6960,6880,6720,6640,6920,6680,155,2040,500,4890,10,1,30901728,2024,8.32,0.92,12,0.35,787.00,7155.00,7900,20250115,-17.09,4250,20240313,54.12,7900,-17.09,20250115,5390,21.52,20250106,7900,-17.09,20250115,4250,54.12,20240313,1.10,N,064820,500,154 억,,283322,N,N,0,N,00,N
diff --git a/064850/price/prices-20250301.csv b/064850/price/prices-20250301.csv
index bcdee9f9bab3..d8acf4bf9562 100644
--- a/064850/price/prices-20250301.csv
+++ b/064850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,10,2,0.14,61099400,8888,52.66,6900,6920,6810,8970,4830,6900,6874.37,6.68,0,332,7166,7032,6966,6832,6766,7000,6800,61,2070,500,4140,10,1,11410332,788,10.76,1.29,12,0.08,642.00,5362.00,38450,20240924,-82.03,5500,20240306,25.64,8130,-15.01,20250108,6680,3.44,20250212,38450,-82.03,20240924,5640,22.52,20240311,0.84,N,064850,500,60 억,,761786,N,N,0,N,00,N
+20250310,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,10,2,0.14,55765680,8117,48.10,6900,6920,6810,8970,4830,6900,6870.23,6.68,0,348,7166,7032,6966,6832,6766,7000,6800,61,2070,500,4140,10,1,11410332,788,10.76,1.29,12,0.07,642.00,5362.00,38450,20240924,-82.03,5500,20240306,25.64,8130,-15.01,20250108,6680,3.44,20250212,38450,-82.03,20240924,5640,22.52,20240311,0.84,N,064850,500,60 억,,761786,N,N,0,N,00,N
+20250310,140553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-20,5,-0.29,44381780,6465,38.31,6900,6920,6810,8970,4830,6900,6864.93,6.68,0,78,7166,7032,6966,6832,6766,7000,6800,61,2070,500,4140,10,1,11410332,785,10.72,1.28,12,0.06,642.00,5362.00,38450,20240924,-82.11,5500,20240306,25.09,8130,-15.38,20250108,6680,2.99,20250212,38450,-82.11,20240924,5640,21.99,20240311,0.84,N,064850,500,60 억,,761786,N,N,0,N,00,N
+20250310,130552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-90,5,-1.30,34890250,5083,30.12,6900,6920,6810,8970,4830,6900,6864.11,6.68,0,-103,7166,7032,6966,6832,6766,7000,6800,61,2070,500,4140,10,1,11410332,777,10.61,1.27,12,0.04,642.00,5362.00,38450,20240924,-82.29,5500,20240306,23.82,8130,-16.24,20250108,6680,1.95,20250212,38450,-82.29,20240924,5640,20.74,20240311,0.84,N,064850,500,60 억,,761786,N,N,0,N,00,N
+20250310,120551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-10,5,-0.14,7278490,1055,6.25,6900,6920,6860,8970,4830,6900,6899.04,6.68,0,-277,7166,7032,6966,6832,6766,7000,6800,61,2070,500,4140,10,1,11410332,786,10.73,1.28,12,0.01,642.00,5362.00,38450,20240924,-82.08,5500,20240306,25.27,8130,-15.25,20250108,6680,3.14,20250212,38450,-82.08,20240924,5640,22.16,20240311,0.84,N,064850,500,60 억,,761786,N,N,0,N,00,N
+20250310,110550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,20,2,0.29,5431940,787,4.66,6900,6920,6860,8970,4830,6900,6902.08,6.68,0,-277,7166,7032,6966,6832,6766,7000,6800,61,2070,500,4140,10,1,11410332,790,10.78,1.29,12,0.01,642.00,5362.00,38450,20240924,-82.00,5500,20240306,25.82,8130,-14.88,20250108,6680,3.59,20250212,38450,-82.00,20240924,5640,22.70,20240311,0.84,N,064850,500,60 억,,761786,N,N,0,N,00,N
+20250310,100551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,20,2,0.29,3964900,575,3.41,6900,6920,6860,8970,4830,6900,6895.48,6.68,0,-277,7166,7032,6966,6832,6766,7000,6800,61,2070,500,4140,10,1,11410332,790,10.78,1.29,12,0.01,642.00,5362.00,38450,20240924,-82.00,5500,20240306,25.82,8130,-14.88,20250108,6680,3.59,20250212,38450,-82.00,20240924,5640,22.70,20240311,0.84,N,064850,500,60 억,,761786,N,N,0,N,00,N
+20250310,090551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,0,3,0.00,1738800,252,1.49,6900,6900,6900,8970,4830,6900,6900.00,6.68,0,-157,7166,7032,6966,6832,6766,7000,6800,61,2070,500,4140,10,1,11410332,787,10.75,1.29,12,0.00,642.00,5362.00,38450,20240924,-82.05,5500,20240306,25.45,8130,-15.13,20250108,6680,3.29,20250212,38450,-82.05,20240924,5640,22.34,20240311,0.84,N,064850,500,60 억,,761786,N,N,0,N,00,N
 20250307,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,-200,5,-2.82,115634815,16622,70.92,7100,7100,6900,9230,4970,7100,6956.73,6.72,0,-4723,7240,7170,7080,7010,6920,7205,7045,61,2130,500,4260,10,1,11410332,787,10.75,1.29,12,0.15,642.00,5362.00,38450,20240924,-82.05,5500,20240306,25.45,8130,-15.13,20250108,6680,3.29,20250212,38450,-82.05,20240924,5530,24.77,20240307,0.83,N,064850,500,60 억,,766630,N,N,0,N,00,N
 20250307,150552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,-150,5,-2.11,100336915,14407,61.47,7100,7100,6910,9230,4970,7100,6964.46,6.72,0,-4957,7240,7170,7080,7010,6920,7205,7045,61,2130,500,4260,10,1,11410332,793,10.83,1.30,12,0.13,642.00,5362.00,38450,20240924,-81.92,5500,20240306,26.36,8130,-14.51,20250108,6680,4.04,20250212,38450,-81.92,20240924,5530,25.68,20240307,0.83,N,064850,500,60 억,,766630,N,N,0,N,00,N
 20250307,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,-150,5,-2.11,78272165,11220,47.87,7100,7100,6930,9230,4970,7100,6976.13,6.72,0,-3696,7240,7170,7080,7010,6920,7205,7045,61,2130,500,4260,10,1,11410332,793,10.83,1.30,12,0.10,642.00,5362.00,38450,20240924,-81.92,5500,20240306,26.36,8130,-14.51,20250108,6680,4.04,20250212,38450,-81.92,20240924,5530,25.68,20240307,0.83,N,064850,500,60 억,,766630,N,N,0,N,00,N
diff --git a/064960/price/prices-20250301.csv b/064960/price/prices-20250301.csv
index 8a5a72906896..a1a0fbfe27f0 100644
--- a/064960/price/prices-20250301.csv
+++ b/064960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25100,0,3,0.00,627648225,24924,88.46,25000,25450,24950,32600,17600,25100,25182.48,16.29,0,21,25800,25450,25250,24900,24700,25350,24800,1327,7500,5000,19070,50,1,26540272,6662,6.38,0.61,12,0.09,3932.00,41318.00,29477,20250120,-14.85,21570,20241212,16.37,29477,-14.85,20250120,22066,13.75,20250103,53500,-53.08,20250120,24200,3.72,20250124,0.28,N,064960,5000,1327 억,,4323739,N,N,113,N,00,N
+20250310,150554,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25050,-50,5,-0.20,536217775,21300,75.59,25000,25350,24950,32600,17600,25100,25174.54,16.29,0,362,25800,25450,25250,24900,24700,25350,24800,1327,7500,5000,19070,50,1,26540272,6648,6.37,0.61,12,0.08,3932.00,41318.00,29477,20250120,-15.02,21570,20241212,16.13,29477,-15.02,20250120,22066,13.52,20250103,53500,-53.18,20250120,24200,3.51,20250124,0.28,N,064960,5000,1327 억,,4323739,N,N,100,N,00,N
+20250310,140553,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25100,0,3,0.00,455375500,18079,64.16,25000,25350,24950,32600,17600,25100,25188.09,16.29,0,735,25800,25450,25250,24900,24700,25350,24800,1327,7500,5000,19070,50,1,26540272,6662,6.38,0.61,12,0.07,3932.00,41318.00,29477,20250120,-14.85,21570,20241212,16.37,29477,-14.85,20250120,22066,13.75,20250103,53500,-53.08,20250120,24200,3.72,20250124,0.28,N,064960,5000,1327 억,,4323739,N,N,100,N,00,N
+20250310,130552,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25200,100,2,0.40,353873375,14046,49.85,25000,25350,24950,32600,17600,25100,25193.89,16.29,0,278,25800,25450,25250,24900,24700,25350,24800,1327,7500,5000,19070,50,1,26540272,6688,6.41,0.61,12,0.05,3932.00,41318.00,29477,20250120,-14.51,21570,20241212,16.83,29477,-14.51,20250120,22066,14.20,20250103,53500,-52.90,20250120,24200,4.13,20250124,0.28,N,064960,5000,1327 억,,4323739,N,N,100,N,00,N
+20250310,120551,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25250,150,2,0.60,294486175,11691,41.49,25000,25350,24950,32600,17600,25100,25189.13,16.29,0,178,25800,25450,25250,24900,24700,25350,24800,1327,7500,5000,19070,50,1,26540272,6701,6.42,0.61,12,0.04,3932.00,41318.00,29477,20250120,-14.34,21570,20241212,17.06,29477,-14.34,20250120,22066,14.43,20250103,53500,-52.80,20250120,24200,4.34,20250124,0.28,N,064960,5000,1327 억,,4323739,N,N,100,N,00,N
+20250310,110550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25200,100,2,0.40,214574725,8526,30.26,25000,25350,24950,32600,17600,25100,25167.10,16.29,0,82,25800,25450,25250,24900,24700,25350,24800,1327,7500,5000,19070,50,1,26540272,6688,6.41,0.61,12,0.03,3932.00,41318.00,29477,20250120,-14.51,21570,20241212,16.83,29477,-14.51,20250120,22066,14.20,20250103,53500,-52.90,20250120,24200,4.13,20250124,0.28,N,064960,5000,1327 억,,4323739,N,N,100,N,00,N
+20250310,100552,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25200,100,2,0.40,126262725,5019,17.81,25000,25350,24950,32600,17600,25100,25156.95,16.29,0,-55,25800,25450,25250,24900,24700,25350,24800,1327,7500,5000,19070,50,1,26540272,6688,6.41,0.61,12,0.02,3932.00,41318.00,29477,20250120,-14.51,21570,20241212,16.83,29477,-14.51,20250120,22066,14.20,20250103,53500,-52.90,20250120,24200,4.13,20250124,0.28,N,064960,5000,1327 억,,4323739,N,N,100,N,00,N
+20250310,090552,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25200,100,2,0.40,20716550,828,2.94,25000,25250,24950,32600,17600,25100,25019.99,16.29,0,71,25800,25450,25250,24900,24700,25350,24800,1327,7500,5000,19070,50,1,26540272,6688,6.41,0.61,12,0.00,3932.00,41318.00,29477,20250120,-14.51,21570,20241212,16.83,29477,-14.51,20250120,22066,14.20,20250103,53500,-52.90,20250120,24200,4.13,20250124,0.28,N,064960,5000,1327 억,,4323739,N,N,100,N,00,N
 20250307,160550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25100,-450,5,-1.76,706260500,27970,59.69,25550,25600,25050,33200,17900,25550,25251.04,16.30,0,-4923,26216,25882,25566,25232,24916,26050,25400,1327,7650,5000,19410,50,1,26540272,6662,6.38,0.61,12,0.11,3932.00,41318.00,29477,20250120,-14.85,21570,20241212,16.37,29477,-14.85,20250120,22066,13.75,20250103,53500,-53.08,20250120,24200,3.72,20250124,0.28,N,064960,5000,1327 억,,4326774,N,N,100,N,00,N
 20250307,150553,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25200,-350,5,-1.37,622328150,24629,52.56,25550,25600,25050,33200,17900,25550,25268.10,16.30,0,-4920,26216,25882,25566,25232,24916,26050,25400,1327,7650,5000,19410,50,1,26540272,6688,6.41,0.61,12,0.09,3932.00,41318.00,29477,20250120,-14.51,21570,20241212,16.83,29477,-14.51,20250120,22066,14.20,20250103,53500,-52.90,20250120,24200,4.13,20250124,0.28,N,064960,5000,1327 억,,4326774,N,N,129,N,00,N
 20250307,140550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25250,-300,5,-1.17,505327325,19995,42.67,25550,25600,25050,33200,17900,25550,25272.68,16.30,0,-2174,26216,25882,25566,25232,24916,26050,25400,1327,7650,5000,19410,50,1,26540272,6701,6.42,0.61,12,0.08,3932.00,41318.00,29477,20250120,-14.34,21570,20241212,17.06,29477,-14.34,20250120,22066,14.43,20250103,53500,-52.80,20250120,24200,4.34,20250124,0.28,N,064960,5000,1327 억,,4326774,N,N,129,N,00,N
diff --git a/065060/price/prices-20250301.csv b/065060/price/prices-20250301.csv
index ff2964dba513..a8cef6431a0f 100644
--- a/065060/price/prices-20250301.csv
+++ b/065060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160550,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,250,-5,5,-1.96,27308055,110336,60.75,252,254,242,331,179,255,247.50,0.87,0,-5313,260,257,252,249,244,259,251,540,76,500,170,1,1,108008044,270,-7.58,0.53,12,0.10,-33.00,474.00,532,20240508,-53.01,210,20241209,19.05,284,-11.97,20250117,232,7.76,20250218,532,-53.01,20240508,210,19.05,20241209,0.00,N,065060,500,540 억,,934988,N,N,0,N,00,N
+20250310,150554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,247,-8,5,-3.14,24414098,98722,54.36,252,254,242,331,179,255,247.30,0.87,0,-4923,260,257,252,249,244,259,251,540,76,500,170,1,1,108008044,267,-7.48,0.52,12,0.09,-33.00,474.00,532,20240508,-53.57,210,20241209,17.62,284,-13.03,20250117,232,6.47,20250218,532,-53.57,20240508,210,17.62,20241209,0.00,N,065060,500,540 억,,934988,N,N,0,N,00,N
+20250310,140553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,250,-5,5,-1.96,23868204,96520,53.15,252,254,242,331,179,255,247.29,0.87,0,-4224,260,257,252,249,244,259,251,540,76,500,170,1,1,108008044,270,-7.58,0.53,12,0.09,-33.00,474.00,532,20240508,-53.01,210,20241209,19.05,284,-11.97,20250117,232,7.76,20250218,532,-53.01,20240508,210,19.05,20241209,0.00,N,065060,500,540 억,,934988,N,N,0,N,00,N
+20250310,130553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,250,-5,5,-1.96,18917623,76521,42.13,252,254,242,331,179,255,247.22,0.87,0,-992,260,257,252,249,244,259,251,540,76,500,170,1,1,108008044,270,-7.58,0.53,12,0.07,-33.00,474.00,532,20240508,-53.01,210,20241209,19.05,284,-11.97,20250117,232,7.76,20250218,532,-53.01,20240508,210,19.05,20241209,0.00,N,065060,500,540 억,,934988,N,N,0,N,00,N
+20250310,120551,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,250,-5,5,-1.96,17293953,69977,38.53,252,254,242,331,179,255,247.14,0.87,0,2105,260,257,252,249,244,259,251,540,76,500,170,1,1,108008044,270,-7.58,0.53,12,0.06,-33.00,474.00,532,20240508,-53.01,210,20241209,19.05,284,-11.97,20250117,232,7.76,20250218,532,-53.01,20240508,210,19.05,20241209,0.00,N,065060,500,540 억,,934988,N,N,0,N,00,N
+20250310,110551,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,247,-8,5,-3.14,15037646,60869,33.52,252,254,242,331,179,255,247.05,0.87,0,3717,260,257,252,249,244,259,251,540,76,500,170,1,1,108008044,267,-7.48,0.52,12,0.06,-33.00,474.00,532,20240508,-53.57,210,20241209,17.62,284,-13.03,20250117,232,6.47,20250218,532,-53.57,20240508,210,17.62,20241209,0.00,N,065060,500,540 억,,934988,N,N,0,N,00,N
+20250310,100552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,248,-7,5,-2.75,14738202,59653,32.85,252,254,242,331,179,255,247.07,0.87,0,4580,260,257,252,249,244,259,251,540,76,500,170,1,1,108008044,268,-7.52,0.52,12,0.06,-33.00,474.00,532,20240508,-53.38,210,20241209,18.10,284,-12.68,20250117,232,6.90,20250218,532,-53.38,20240508,210,18.10,20241209,0.00,N,065060,500,540 억,,934988,N,N,0,N,00,N
+20250310,090552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,248,-7,5,-2.75,3799277,15298,8.42,252,252,247,331,179,255,248.35,0.87,0,2155,260,257,252,249,244,259,251,540,76,500,170,1,1,108008044,268,-7.52,0.52,12,0.01,-33.00,474.00,532,20240508,-53.38,210,20241209,18.10,284,-12.68,20250117,232,6.90,20250218,532,-53.38,20240508,210,18.10,20241209,0.00,N,065060,500,540 억,,934988,N,N,0,N,00,N
 20250307,160550,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,255,1,2,0.39,45580108,181612,356.43,255,255,247,330,178,254,250.98,0.91,0,-53186,258,256,253,251,248,257,252,540,76,500,170,1,1,108008044,275,-7.73,0.54,12,0.17,-33.00,474.00,532,20240508,-52.07,210,20241209,21.43,284,-10.21,20250117,232,9.91,20250218,532,-52.07,20240508,210,21.43,20241209,0.00,N,065060,500,540 억,,988174,N,N,0,N,00,N
 20250307,150553,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,251,-3,5,-1.18,22906604,91097,178.79,255,255,250,330,178,254,251.45,0.91,0,-24931,258,256,253,251,248,257,252,540,76,500,170,1,1,108008044,271,-7.61,0.53,12,0.08,-33.00,474.00,532,20240508,-52.82,210,20241209,19.52,284,-11.62,20250117,232,8.19,20250218,532,-52.82,20240508,210,19.52,20241209,0.00,N,065060,500,540 억,,988174,N,N,0,N,00,N
 20250307,140550,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,251,-3,5,-1.18,20292712,80678,158.34,255,255,250,330,178,254,251.53,0.91,0,-19264,258,256,253,251,248,257,252,540,76,500,170,1,1,108008044,271,-7.61,0.53,12,0.07,-33.00,474.00,532,20240508,-52.82,210,20241209,19.52,284,-11.62,20250117,232,8.19,20250218,532,-52.82,20240508,210,19.52,20241209,0.00,N,065060,500,540 억,,988174,N,N,0,N,00,N
diff --git a/065130/price/prices-20250301.csv b/065130/price/prices-20250301.csv
index 7f58fa4723e4..acc27203e0be 100644
--- a/065130/price/prices-20250301.csv
+++ b/065130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,0,3,0.00,23721495,5403,25.43,4390,4460,4370,5700,3075,4390,4390.43,2.83,0,-1433,4590,4490,4435,4335,4280,4462,4307,89,1310,500,3070,5,1,17189982,755,5.97,0.35,12,0.03,735.00,12647.00,7390,20240405,-40.60,3720,20241210,18.01,6100,-28.03,20250106,4370,0.46,20250310,7390,-40.60,20240405,3720,18.01,20241210,0.61,N,065130,500,89 억,,487082,N,N,0,N,00,N
+20250310,150554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,0,3,0.00,21280385,4846,22.80,4390,4460,4370,5700,3075,4390,4391.33,2.83,0,-1239,4590,4490,4435,4335,4280,4462,4307,89,1310,500,3070,5,1,17189982,755,5.97,0.35,12,0.03,735.00,12647.00,7390,20240405,-40.60,3720,20241210,18.01,6100,-28.03,20250106,4370,0.46,20250310,7390,-40.60,20240405,3720,18.01,20241210,0.61,N,065130,500,89 억,,487082,N,N,0,N,00,N
+20250310,140553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,0,3,0.00,15287605,3476,16.36,4390,4460,4370,5700,3075,4390,4398.05,2.83,0,-1239,4590,4490,4435,4335,4280,4462,4307,89,1310,500,3070,5,1,17189982,755,5.97,0.35,12,0.02,735.00,12647.00,7390,20240405,-40.60,3720,20241210,18.01,6100,-28.03,20250106,4370,0.46,20250310,7390,-40.60,20240405,3720,18.01,20241210,0.61,N,065130,500,89 억,,487082,N,N,0,N,00,N
+20250310,130553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4415,25,2,0.57,14818230,3369,15.85,4390,4460,4370,5700,3075,4390,4398.41,2.83,0,-1209,4590,4490,4435,4335,4280,4462,4307,89,1310,500,3070,5,1,17189982,759,6.01,0.35,12,0.02,735.00,12647.00,7390,20240405,-40.26,3720,20241210,18.68,6100,-27.62,20250106,4370,1.03,20250310,7390,-40.26,20240405,3720,18.68,20241210,0.61,N,065130,500,89 억,,487082,N,N,0,N,00,N
+20250310,120551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4415,25,2,0.57,14169220,3221,15.16,4390,4460,4370,5700,3075,4390,4399.01,2.83,0,-1208,4590,4490,4435,4335,4280,4462,4307,89,1310,500,3070,5,1,17189982,759,6.01,0.35,12,0.02,735.00,12647.00,7390,20240405,-40.26,3720,20241210,18.68,6100,-27.62,20250106,4370,1.03,20250310,7390,-40.26,20240405,3720,18.68,20241210,0.61,N,065130,500,89 억,,487082,N,N,0,N,00,N
+20250310,110551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4415,25,2,0.57,12888545,2929,13.78,4390,4460,4370,5700,3075,4390,4400.32,2.83,0,-1177,4590,4490,4435,4335,4280,4462,4307,89,1310,500,3070,5,1,17189982,759,6.01,0.35,12,0.02,735.00,12647.00,7390,20240405,-40.26,3720,20241210,18.68,6100,-27.62,20250106,4370,1.03,20250310,7390,-40.26,20240405,3720,18.68,20241210,0.61,N,065130,500,89 억,,487082,N,N,0,N,00,N
+20250310,100552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,-10,5,-0.23,7977485,1807,8.50,4390,4460,4375,5700,3075,4390,4414.77,2.83,0,-725,4590,4490,4435,4335,4280,4462,4307,89,1310,500,3070,5,1,17189982,753,5.96,0.35,12,0.01,735.00,12647.00,7390,20240405,-40.73,3720,20241210,17.74,6100,-28.20,20250106,4375,0.11,20250310,7390,-40.73,20240405,3720,17.74,20241210,0.61,N,065130,500,89 억,,487082,N,N,0,N,00,N
+20250310,090552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4460,70,2,1.59,407250,92,0.43,4390,4460,4390,5700,3075,4390,4426.63,2.83,0,-77,4590,4490,4435,4335,4280,4462,4307,89,1310,500,3070,5,1,17189982,767,6.07,0.35,12,0.00,735.00,12647.00,7390,20240405,-39.65,3720,20241210,19.89,6100,-26.89,20250106,4380,1.83,20250307,7390,-39.65,20240405,3720,19.89,20241210,0.61,N,065130,500,89 억,,487082,N,N,0,N,00,N
 20250307,160550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,-150,5,-3.30,89466085,20250,361.03,4535,4535,4380,5900,3180,4540,4418.08,2.84,0,-1204,4686,4612,4571,4497,4456,4592,4477,89,1360,500,3170,5,1,17189982,755,5.97,0.35,12,0.12,735.00,12647.00,7390,20240405,-40.60,3720,20241210,18.01,6100,-28.03,20250106,4380,0.23,20250307,7390,-40.60,20240405,3720,18.01,20241210,0.61,N,065130,500,89 억,,488276,N,N,0,N,00,N
 20250307,150553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4402,-138,5,-3.04,82110631,18577,331.20,4535,4535,4380,5900,3180,4540,4420.02,2.84,0,-601,4686,4612,4571,4497,4456,4592,4477,89,1360,500,3170,5,1,17189982,757,5.99,0.35,12,0.11,735.00,12647.00,7390,20240405,-40.43,3720,20241210,18.33,6100,-27.84,20250106,4380,0.50,20250307,7390,-40.43,20240405,3720,18.33,20241210,0.61,N,065130,500,89 억,,488276,N,N,0,N,00,N
 20250307,140551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4405,-135,5,-2.97,53493420,12059,214.99,4535,4535,4400,5900,3180,4540,4435.97,2.84,0,-579,4686,4612,4571,4497,4456,4592,4477,89,1360,500,3170,5,1,17189982,757,5.99,0.35,12,0.07,735.00,12647.00,7390,20240405,-40.39,3720,20241210,18.41,6100,-27.79,20250106,4400,0.11,20250307,7390,-40.39,20240405,3720,18.41,20241210,0.61,N,065130,500,89 억,,488276,N,N,0,N,00,N
diff --git a/065150/price/prices-20250301.csv b/065150/price/prices-20250301.csv
index b3e01c74cbcb..5787842840c2 100644
--- a/065150/price/prices-20250301.csv
+++ b/065150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250310,150555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250310,140554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250310,130553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250310,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250310,110551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250310,100553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
+20250310,090553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250307,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250307,150554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
 20250307,140551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250301.csv b/065170/price/prices-20250301.csv
index 60c8d47aa0b8..154bf1f41df7 100644
--- a/065170/price/prices-20250301.csv
+++ b/065170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160551,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1701,16,2,0.95,521199900,308970,44.28,1685,1802,1600,2190,1180,1685,1686.89,11.62,0,5915,2008,1846,1756,1594,1504,1927,1675,44,505,500,0,1,1,8897055,151,-283.50,1.44,12,3.47,-6.00,1178.00,2890,20250305,-41.14,576,20241210,195.31,2890,-41.14,20250305,602,182.56,20250203,3985,-57.31,20250221,176,866.48,20241210,0.02,N,065170,500,44 억,,1033511,N,N,0,N,02,N
+20250310,150555,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1703,18,2,1.07,485735725,288193,41.30,1685,1802,1600,2190,1180,1685,1685.45,11.62,0,3192,2008,1846,1756,1594,1504,1927,1675,44,505,500,0,1,1,8897055,152,-283.83,1.45,12,3.24,-6.00,1178.00,2890,20250305,-41.07,576,20241210,195.66,2890,-41.07,20250305,602,182.89,20250203,3985,-57.26,20250221,176,867.61,20241210,0.02,N,065170,500,44 억,,1033511,N,N,0,N,02,N
+20250310,140554,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1712,27,2,1.60,409309518,243136,34.84,1685,1802,1600,2190,1180,1685,1683.46,11.62,0,-1460,2008,1846,1756,1594,1504,1927,1675,44,505,500,0,1,1,8897055,152,-285.33,1.45,12,2.73,-6.00,1178.00,2890,20250305,-40.76,576,20241210,197.22,2890,-40.76,20250305,602,184.39,20250203,3985,-57.04,20250221,176,872.73,20241210,0.02,N,065170,500,44 억,,1033511,N,N,0,N,02,N
+20250310,130553,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1705,20,2,1.19,368502565,219224,31.42,1685,1802,1600,2190,1180,1685,1680.94,11.62,0,-3007,2008,1846,1756,1594,1504,1927,1675,44,505,500,0,1,1,8897055,152,-284.17,1.45,12,2.46,-6.00,1178.00,2890,20250305,-41.00,576,20241210,196.01,2890,-41.00,20250305,602,183.22,20250203,3985,-57.21,20250221,176,868.75,20241210,0.02,N,065170,500,44 억,,1033511,N,N,0,N,02,N
+20250310,120552,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1633,-52,5,-3.09,245262603,147426,21.13,1685,1802,1600,2190,1180,1685,1663.63,11.62,0,-7512,2008,1846,1756,1594,1504,1927,1675,44,505,500,0,1,1,8897055,145,-272.17,1.39,12,1.66,-6.00,1178.00,2890,20250305,-43.49,576,20241210,183.51,2890,-43.49,20250305,602,171.26,20250203,3985,-59.02,20250221,176,827.84,20241210,0.02,N,065170,500,44 억,,1033511,N,N,0,N,02,N
+20250310,110551,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1634,-51,5,-3.03,225190612,135175,19.37,1685,1802,1600,2190,1180,1685,1665.92,11.62,0,-12063,2008,1846,1756,1594,1504,1927,1675,44,505,500,0,1,1,8897055,145,-272.33,1.39,12,1.52,-6.00,1178.00,2890,20250305,-43.46,576,20241210,183.68,2890,-43.46,20250305,602,171.43,20250203,3985,-59.00,20250221,176,828.41,20241210,0.02,N,065170,500,44 억,,1033511,N,N,0,N,02,N
+20250310,100553,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1635,-50,5,-2.97,190525318,113757,16.30,1685,1802,1627,2190,1180,1685,1674.84,11.62,0,-14561,2008,1846,1756,1594,1504,1927,1675,44,505,500,0,1,1,8897055,145,-272.50,1.39,12,1.28,-6.00,1178.00,2890,20250305,-43.43,576,20241210,183.85,2890,-43.43,20250305,602,171.59,20250203,3985,-58.97,20250221,176,828.98,20241210,0.02,N,065170,500,44 억,,1033511,N,N,0,N,02,N
+20250310,090553,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1689,4,2,0.24,60952053,35254,5.05,1685,1802,1685,2190,1180,1685,1728.94,11.62,0,-9335,2008,1846,1756,1594,1504,1927,1675,44,505,500,0,1,1,8897055,150,-281.50,1.43,12,0.40,-6.00,1178.00,2890,20250305,-41.56,576,20241210,193.23,2890,-41.56,20250305,602,180.56,20250203,3985,-57.62,20250221,176,859.66,20241210,0.02,N,065170,500,44 억,,1033511,N,N,0,N,02,N
 20250307,160551,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1685,-162,5,-8.77,1216139444,691426,66.15,1681,1918,1666,2400,1293,1847,1758.93,11.06,0,45285,2091,1969,1908,1786,1725,1938,1755,44,553,500,0,1,1,8897055,150,-280.83,1.43,12,7.77,-6.00,1178.00,2890,20250305,-41.70,576,20241210,192.53,2890,-41.70,20250305,602,179.90,20250203,3985,-57.72,20250221,176,857.39,20241210,0.02,N,065170,500,44 억,,983640,N,N,0,N,02,N
 20250307,150554,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1712,-135,5,-7.31,1128015926,639495,61.18,1681,1918,1666,2400,1293,1847,1763.92,11.06,0,40046,2091,1969,1908,1786,1725,1938,1755,44,553,500,0,1,1,8897055,152,-285.33,1.45,12,7.19,-6.00,1178.00,2890,20250305,-40.76,576,20241210,197.22,2890,-40.76,20250305,602,184.39,20250203,3985,-57.04,20250221,176,872.73,20241210,0.02,N,065170,500,44 억,,983640,N,N,0,N,02,N
 20250307,140551,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1736,-111,5,-6.01,1059429989,599618,57.37,1681,1918,1666,2400,1293,1847,1766.84,11.06,0,36041,2091,1969,1908,1786,1725,1938,1755,44,553,500,0,1,1,8897055,154,-289.33,1.47,12,6.74,-6.00,1178.00,2890,20250305,-39.93,576,20241210,201.39,2890,-39.93,20250305,602,188.37,20250203,3985,-56.44,20250221,176,886.36,20241210,0.02,N,065170,500,44 억,,983640,N,N,0,N,02,N
diff --git a/065350/price/prices-20250301.csv b/065350/price/prices-20250301.csv
index ffb631184185..19bb6b63fbce 100644
--- a/065350/price/prices-20250301.csv
+++ b/065350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,65500,200,2,0.31,16549318750,252826,44.68,67000,67000,63100,84800,45800,65300,65457.26,8.29,0,5791,68633,66966,64333,62666,60033,67800,63500,137,19500,500,45710,100,1,27483948,18002,143.64,8.65,12,0.92,456.00,7574.00,163500,20240228,-59.94,37000,20240805,77.03,119300,-45.10,20250102,61700,6.16,20250307,129000,-49.22,20240320,37000,77.03,20240805,1.23,N,065350,500,137 억,,2278557,N,N,95,N,00,N
+20250310,150555,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,65400,100,2,0.15,15520694300,237137,41.91,67000,67000,63100,84800,45800,65300,65450.38,8.29,0,4704,68633,66966,64333,62666,60033,67800,63500,137,19500,500,45710,100,1,27483948,17975,143.42,8.63,12,0.86,456.00,7574.00,163500,20240228,-60.00,37000,20240805,76.76,119300,-45.18,20250102,61700,6.00,20250307,129000,-49.30,20240320,37000,76.76,20240805,1.23,N,065350,500,137 억,,2278557,N,N,101,N,00,N
+20250310,140554,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,66300,1000,2,1.53,14197108150,217033,38.36,67000,67000,63100,84800,45800,65300,65414.55,8.29,0,6237,68633,66966,64333,62666,60033,67800,63500,137,19500,500,45710,100,1,27483948,18222,145.39,8.75,12,0.79,456.00,7574.00,163500,20240228,-59.45,37000,20240805,79.19,119300,-44.43,20250102,61700,7.46,20250307,129000,-48.60,20240320,37000,79.19,20240805,1.23,N,065350,500,137 억,,2278557,N,N,101,N,00,N
+20250310,130554,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,66400,1100,2,1.68,12919933900,197688,34.94,67000,67000,63100,84800,45800,65300,65355.20,8.29,0,8835,68633,66966,64333,62666,60033,67800,63500,137,19500,500,45710,100,1,27483948,18249,145.61,8.77,12,0.72,456.00,7574.00,163500,20240228,-59.39,37000,20240805,79.46,119300,-44.34,20250102,61700,7.62,20250307,129000,-48.53,20240320,37000,79.46,20240805,1.23,N,065350,500,137 억,,2278557,N,N,101,N,00,N
+20250310,120552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,66300,1000,2,1.53,11240062450,172404,30.47,67000,67000,63100,84800,45800,65300,65196.02,8.29,0,7511,68633,66966,64333,62666,60033,67800,63500,137,19500,500,45710,100,1,27483948,18222,145.39,8.75,12,0.63,456.00,7574.00,163500,20240228,-59.45,37000,20240805,79.19,119300,-44.43,20250102,61700,7.46,20250307,129000,-48.60,20240320,37000,79.19,20240805,1.23,N,065350,500,137 억,,2278557,N,N,101,N,00,N
+20250310,110552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,65700,400,2,0.61,8682022250,133787,23.64,67000,67000,63100,84800,45800,65300,64894.13,8.29,0,327,68633,66966,64333,62666,60033,67800,63500,137,19500,500,45710,100,1,27483948,18057,144.08,8.67,12,0.49,456.00,7574.00,163500,20240228,-59.82,37000,20240805,77.57,119300,-44.93,20250102,61700,6.48,20250307,129000,-49.07,20240320,37000,77.57,20240805,1.23,N,065350,500,137 억,,2278557,N,N,101,N,00,N
+20250310,100553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,64700,-600,5,-0.92,7490699800,115380,20.39,67000,67000,63100,84800,45800,65300,64921.75,8.29,0,-5586,68633,66966,64333,62666,60033,67800,63500,137,19500,500,45710,100,1,27483948,17782,141.89,8.54,12,0.42,456.00,7574.00,163500,20240228,-60.43,37000,20240805,74.86,119300,-45.77,20250102,61700,4.86,20250307,129000,-49.84,20240320,37000,74.86,20240805,1.23,N,065350,500,137 억,,2278557,N,N,101,N,00,N
+20250310,090553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,65400,100,2,0.15,2333469000,35181,6.22,67000,67000,65300,84800,45800,65300,66329.76,8.29,0,-7824,68633,66966,64333,62666,60033,67800,63500,137,19500,500,45710,100,1,27483948,17975,143.42,8.63,12,0.13,456.00,7574.00,163500,20240228,-60.00,37000,20240805,76.76,119300,-45.18,20250102,61700,6.00,20250307,129000,-49.30,20240320,37000,76.76,20240805,1.23,N,065350,500,137 억,,2278557,N,N,101,N,00,N
 20250307,160551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,65300,-800,5,-1.21,35209442950,550121,162.19,64500,66000,61700,85900,46300,66100,64000.67,8.11,0,49783,70300,68200,66600,64500,62900,67400,63700,137,19800,500,46270,100,1,27483948,17947,143.20,8.62,12,2.00,456.00,7574.00,163500,20240228,-60.06,37000,20240805,76.49,119300,-45.26,20250102,61700,5.83,20250307,129000,-49.38,20240320,37000,76.49,20240805,1.23,N,065350,500,137 억,,2229303,N,N,101,N,00,N
 20250307,150554,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,64900,-1200,5,-1.82,31809255500,498221,146.89,64500,65700,61700,85900,46300,66100,63845.61,8.11,0,61788,70300,68200,66600,64500,62900,67400,63700,137,19800,500,46270,100,1,27483948,17837,142.32,8.57,12,1.81,456.00,7574.00,163500,20240228,-60.31,37000,20240805,75.41,119300,-45.60,20250102,61700,5.19,20250307,129000,-49.69,20240320,37000,75.41,20240805,1.23,N,065350,500,137 억,,2229303,N,N,0,N,00,N
 20250307,140552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,63900,-2200,5,-3.33,26782428950,420393,123.94,64500,65600,61700,85900,46300,66100,63708.00,8.11,0,67958,70300,68200,66600,64500,62900,67400,63700,137,19800,500,46270,100,1,27483948,17562,140.13,8.44,12,1.53,456.00,7574.00,163500,20240228,-60.92,37000,20240805,72.70,119300,-46.44,20250102,61700,3.57,20250307,129000,-50.47,20240320,37000,72.70,20240805,1.23,N,065350,500,137 억,,2229303,N,N,0,N,00,N
diff --git a/065370/price/prices-20250301.csv b/065370/price/prices-20250301.csv
index d2bee6e1b34f..8b265f2ba90d 100644
--- a/065370/price/prices-20250301.csv
+++ b/065370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-290,5,-3.40,2196572965,267381,37.85,7970,8480,7880,11100,5980,8540,8215.02,0.86,0,13817,10360,9450,8130,7220,5900,8790,6560,37,2560,500,5120,10,1,7383954,609,-18.50,1.57,12,3.62,-446.00,5262.00,9580,20241213,-13.88,3760,20241114,119.41,9550,-13.61,20250304,5030,64.02,20250131,9580,-13.88,20241213,3760,119.41,20241114,2.34,N,065370,500,36 억,,63467,N,N,0,N,00,N
+20250310,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-290,5,-3.40,2101376865,255860,36.22,7970,8480,7880,11100,5980,8540,8212.99,0.86,0,15903,10360,9450,8130,7220,5900,8790,6560,37,2560,500,5120,10,1,7383954,609,-18.50,1.57,12,3.47,-446.00,5262.00,9580,20241213,-13.88,3760,20241114,119.41,9550,-13.61,20250304,5030,64.02,20250131,9580,-13.88,20241213,3760,119.41,20241114,2.34,N,065370,500,36 억,,63467,N,N,0,N,00,N
+20250310,140554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,-210,5,-2.46,1915434695,233530,33.06,7970,8480,7880,11100,5980,8540,8202.09,0.86,0,9496,10360,9450,8130,7220,5900,8790,6560,37,2560,500,5120,10,1,7383954,615,-18.68,1.58,12,3.16,-446.00,5262.00,9580,20241213,-13.05,3760,20241114,121.54,9550,-12.77,20250304,5030,65.61,20250131,9580,-13.05,20241213,3760,121.54,20241114,2.34,N,065370,500,36 억,,63467,N,N,0,N,00,N
+20250310,130554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,-280,5,-3.28,1772454985,216315,30.62,7970,8480,7880,11100,5980,8540,8193.86,0.86,0,6360,10360,9450,8130,7220,5900,8790,6560,37,2560,500,5120,10,1,7383954,610,-18.52,1.57,12,2.93,-446.00,5262.00,9580,20241213,-13.78,3760,20241114,119.68,9550,-13.51,20250304,5030,64.21,20250131,9580,-13.78,20241213,3760,119.68,20241114,2.34,N,065370,500,36 억,,63467,N,N,0,N,00,N
+20250310,120553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-170,5,-1.99,1602239480,195756,27.71,7970,8480,7880,11100,5980,8540,8184.88,0.86,0,5779,10360,9450,8130,7220,5900,8790,6560,37,2560,500,5120,10,1,7383954,618,-18.77,1.59,12,2.65,-446.00,5262.00,9580,20241213,-12.63,3760,20241114,122.61,9550,-12.36,20250304,5030,66.40,20250131,9580,-12.63,20241213,3760,122.61,20241114,2.34,N,065370,500,36 억,,63467,N,N,0,N,00,N
+20250310,110552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,-360,5,-4.22,1323898950,162273,22.97,7970,8450,7880,11100,5980,8540,8158.47,0.86,0,5845,10360,9450,8130,7220,5900,8790,6560,37,2560,500,5120,10,1,7383954,604,-18.34,1.55,12,2.20,-446.00,5262.00,9580,20241213,-14.61,3760,20241114,117.55,9550,-14.35,20250304,5030,62.62,20250131,9580,-14.61,20241213,3760,117.55,20241114,2.34,N,065370,500,36 억,,63467,N,N,0,N,00,N
+20250310,100553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-270,5,-3.16,1063976500,130615,18.49,7970,8450,7880,11100,5980,8540,8145.90,0.86,0,8107,10360,9450,8130,7220,5900,8790,6560,37,2560,500,5120,10,1,7383954,611,-18.54,1.57,12,1.77,-446.00,5262.00,9580,20241213,-13.67,3760,20241114,119.95,9550,-13.40,20250304,5030,64.41,20250131,9580,-13.67,20241213,3760,119.95,20241114,2.34,N,065370,500,36 억,,63467,N,N,0,N,00,N
+20250310,090553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,-430,5,-5.04,365933665,45529,6.45,7970,8170,7880,11100,5980,8540,8037.38,0.86,0,3732,10360,9450,8130,7220,5900,8790,6560,37,2560,500,5120,10,1,7383954,599,-18.18,1.54,12,0.62,-446.00,5262.00,9580,20241213,-15.34,3760,20241114,115.69,9550,-15.08,20250304,5030,61.23,20250131,9580,-15.34,20241213,3760,115.69,20241114,2.34,N,065370,500,36 억,,63467,N,N,0,N,00,N
 20250307,160551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,-460,5,-5.11,5644449005,696470,123.35,8970,9040,6810,11700,6300,9000,8103.39,1.18,0,-23810,9786,9392,8756,8362,7726,9590,8560,37,2700,500,5400,10,1,7383954,631,-19.15,1.62,12,9.43,-446.00,5262.00,9580,20241213,-10.86,3760,20241114,127.13,9550,-10.58,20250304,5030,69.78,20250131,9580,-10.86,20241213,3760,127.13,20241114,2.25,N,065370,500,36 억,,86975,N,N,0,N,00,N
 20250307,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,-490,5,-5.44,5313691595,657589,116.46,8970,9040,6810,11700,6300,9000,8079.58,1.18,0,-24196,9786,9392,8756,8362,7726,9590,8560,37,2700,500,5400,10,1,7383954,628,-19.08,1.62,12,8.91,-446.00,5262.00,9580,20241213,-11.17,3760,20241114,126.33,9550,-10.89,20250304,5030,69.18,20250131,9580,-11.17,20241213,3760,126.33,20241114,2.25,N,065370,500,36 억,,86975,N,N,0,N,00,N
 20250307,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,-1670,5,-18.56,2879939220,350500,62.07,8970,9040,6810,11700,6300,9000,8215.08,1.18,0,20681,9786,9392,8756,8362,7726,9590,8560,37,2700,500,5400,10,1,7383954,541,-16.43,1.39,12,4.75,-446.00,5262.00,9580,20241213,-23.49,3760,20241114,94.95,9550,-23.25,20250304,5030,45.73,20250131,9580,-23.49,20241213,3760,94.95,20241114,2.25,N,065370,500,36 억,,86975,N,N,0,N,00,N
diff --git a/065420/price/prices-20250301.csv b/065420/price/prices-20250301.csv
index 755a1a6f186b..143246e45277 100644
--- a/065420/price/prices-20250301.csv
+++ b/065420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,254,20,2,8.55,987420039,3932102,106.01,231,263,231,304,164,234,251.11,8.51,0,131656,284,258,245,219,206,252,213,72,70,100,160,1,1,71577299,182,-1.94,1.85,12,5.49,-131.00,137.00,423,20240926,-39.95,178,20240704,42.70,315,-19.37,20250224,204,24.51,20250203,423,-39.95,20240926,178,42.70,20240704,0.00,N,065420,100,71 억,,6088870,N,N,0,N,00,N
+20250310,150556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,250,16,2,6.84,955299163,3805051,102.58,231,263,231,304,164,234,251.06,8.51,0,140468,284,258,245,219,206,252,213,72,70,100,160,1,1,71577299,179,-1.91,1.82,12,5.32,-131.00,137.00,423,20240926,-40.90,178,20240704,40.45,315,-20.63,20250224,204,22.55,20250203,423,-40.90,20240926,178,40.45,20240704,0.00,N,065420,100,71 억,,6088870,N,N,0,N,00,N
+20250310,140555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,252,18,2,7.69,838113913,3329788,89.77,231,263,231,304,164,234,251.70,8.51,0,117800,284,258,245,219,206,252,213,72,70,100,160,1,1,71577299,180,-1.92,1.84,12,4.65,-131.00,137.00,423,20240926,-40.43,178,20240704,41.57,315,-20.00,20250224,204,23.53,20250203,423,-40.43,20240926,178,41.57,20240704,0.00,N,065420,100,71 억,,6088870,N,N,0,N,00,N
+20250310,130554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,252,18,2,7.69,735029199,2914911,78.58,231,263,231,304,164,234,252.16,8.51,0,-33607,284,258,245,219,206,252,213,72,70,100,160,1,1,71577299,180,-1.92,1.84,12,4.07,-131.00,137.00,423,20240926,-40.43,178,20240704,41.57,315,-20.00,20250224,204,23.53,20250203,423,-40.43,20240926,178,41.57,20240704,0.00,N,065420,100,71 억,,6088870,N,N,0,N,00,N
+20250310,120553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,251,17,2,7.26,555398262,2209049,59.55,231,261,231,304,164,234,251.42,8.51,0,-174079,284,258,245,219,206,252,213,72,70,100,160,1,1,71577299,180,-1.92,1.83,12,3.09,-131.00,137.00,423,20240926,-40.66,178,20240704,41.01,315,-20.32,20250224,204,23.04,20250203,423,-40.66,20240926,178,41.01,20240704,0.00,N,065420,100,71 억,,6088870,N,N,0,N,00,N
+20250310,110552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,246,12,2,5.13,111223864,460010,12.40,231,249,231,304,164,234,241.79,8.51,0,18396,284,258,245,219,206,252,213,72,70,100,160,1,1,71577299,176,-1.88,1.80,12,0.64,-131.00,137.00,423,20240926,-41.84,178,20240704,38.20,315,-21.90,20250224,204,20.59,20250203,423,-41.84,20240926,178,38.20,20240704,0.00,N,065420,100,71 억,,6088870,N,N,0,N,00,N
+20250310,100554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,244,10,2,4.27,86807254,360304,9.71,231,248,231,304,164,234,240.93,8.51,0,-4393,284,258,245,219,206,252,213,72,70,100,160,1,1,71577299,175,-1.86,1.78,12,0.50,-131.00,137.00,423,20240926,-42.32,178,20240704,37.08,315,-22.54,20250224,204,19.61,20250203,423,-42.32,20240926,178,37.08,20240704,0.00,N,065420,100,71 억,,6088870,N,N,0,N,00,N
+20250310,090554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,235,1,2,0.43,10232091,43818,1.18,231,237,231,304,164,234,233.51,8.51,0,-4079,284,258,245,219,206,252,213,72,70,100,160,1,1,71577299,168,-1.79,1.72,12,0.06,-131.00,137.00,423,20240926,-44.44,178,20240704,32.02,315,-25.40,20250224,204,15.20,20250203,423,-44.44,20240926,178,32.02,20240704,0.00,N,065420,100,71 억,,6088870,N,N,0,N,00,N
 20250307,160552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,234,-5,5,-2.09,924480884,3701277,392.84,239,271,232,310,168,239,249.77,8.41,0,71253,254,246,236,228,218,250,232,72,71,100,160,1,1,71577299,167,-1.79,1.71,12,5.17,-131.00,137.00,423,20240926,-44.68,178,20240704,31.46,315,-25.71,20250224,204,14.71,20250203,423,-44.68,20240926,178,31.46,20240704,0.00,N,065420,100,71 억,,6021803,N,N,0,N,00,N
 20250307,150555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,234,-5,5,-2.09,885724005,3535342,375.23,239,271,233,310,168,239,250.53,8.41,0,90667,254,246,236,228,218,250,232,72,71,100,160,1,1,71577299,167,-1.79,1.71,12,4.94,-131.00,137.00,423,20240926,-44.68,178,20240704,31.46,315,-25.71,20250224,204,14.71,20250203,423,-44.68,20240926,178,31.46,20240704,0.00,N,065420,100,71 억,,6021803,N,N,0,N,00,N
 20250307,140552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,238,-1,5,-0.42,867893789,3459515,367.18,239,271,233,310,168,239,250.87,8.41,0,88280,254,246,236,228,218,250,232,72,71,100,160,1,1,71577299,170,-1.82,1.74,12,4.83,-131.00,137.00,423,20240926,-43.74,178,20240704,33.71,315,-24.44,20250224,204,16.67,20250203,423,-43.74,20240926,178,33.71,20240704,0.00,N,065420,100,71 억,,6021803,N,N,0,N,00,N
diff --git a/065440/price/prices-20250301.csv b/065440/price/prices-20250301.csv
index b2759fafa116..1b94e01b4706 100644
--- a/065440/price/prices-20250301.csv
+++ b/065440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1549,31,2,2.04,102857874,67587,64.69,1518,1594,1500,1973,1063,1518,1521.32,2.79,0,-7787,1561,1539,1527,1505,1493,1533,1499,136,455,500,1060,1,1,27275020,422,11.31,0.88,12,0.25,137.00,1753.00,1900,20240226,-18.47,1061,20240805,45.99,1690,-8.34,20250203,1391,11.36,20250123,1863,-16.85,20240402,1061,45.99,20240805,2.62,N,065440,500,136 억,,761588,N,N,0,N,00,N
+20250310,150556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1526,8,2,0.53,82715549,54622,52.28,1518,1535,1500,1973,1063,1518,1514.33,2.79,0,-6644,1561,1539,1527,1505,1493,1533,1499,136,455,500,1060,1,1,27275020,416,11.14,0.87,12,0.20,137.00,1753.00,1900,20240226,-19.68,1061,20240805,43.83,1690,-9.70,20250203,1391,9.71,20250123,1863,-18.09,20240402,1061,43.83,20240805,2.62,N,065440,500,136 억,,761588,N,N,0,N,00,N
+20250310,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1532,14,2,0.92,77466781,51186,48.99,1518,1535,1500,1973,1063,1518,1513.44,2.79,0,-5240,1561,1539,1527,1505,1493,1533,1499,136,455,500,1060,1,1,27275020,418,11.18,0.87,12,0.19,137.00,1753.00,1900,20240226,-19.37,1061,20240805,44.39,1690,-9.35,20250203,1391,10.14,20250123,1863,-17.77,20240402,1061,44.39,20240805,2.62,N,065440,500,136 억,,761588,N,N,0,N,00,N
+20250310,130555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1534,16,2,1.05,71200698,47098,45.08,1518,1534,1500,1973,1063,1518,1511.76,2.79,0,-3890,1561,1539,1527,1505,1493,1533,1499,136,455,500,1060,1,1,27275020,418,11.20,0.88,12,0.17,137.00,1753.00,1900,20240226,-19.26,1061,20240805,44.58,1690,-9.23,20250203,1391,10.28,20250123,1863,-17.66,20240402,1061,44.58,20240805,2.62,N,065440,500,136 억,,761588,N,N,0,N,00,N
+20250310,120553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1526,8,2,0.53,66883235,44275,42.38,1518,1526,1500,1973,1063,1518,1510.63,2.79,0,-3956,1561,1539,1527,1505,1493,1533,1499,136,455,500,1060,1,1,27275020,416,11.14,0.87,12,0.16,137.00,1753.00,1900,20240226,-19.68,1061,20240805,43.83,1690,-9.70,20250203,1391,9.71,20250123,1863,-18.09,20240402,1061,43.83,20240805,2.62,N,065440,500,136 억,,761588,N,N,0,N,00,N
+20250310,110553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1519,1,2,0.07,60850676,40310,38.58,1518,1525,1500,1973,1063,1518,1509.57,2.79,0,-4898,1561,1539,1527,1505,1493,1533,1499,136,455,500,1060,1,1,27275020,414,11.09,0.87,12,0.15,137.00,1753.00,1900,20240226,-20.05,1061,20240805,43.17,1690,-10.12,20250203,1391,9.20,20250123,1863,-18.46,20240402,1061,43.17,20240805,2.62,N,065440,500,136 억,,761588,N,N,0,N,00,N
+20250310,100554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1515,-3,5,-0.20,42430906,28148,26.94,1518,1525,1500,1973,1063,1518,1507.42,2.79,0,-3749,1561,1539,1527,1505,1493,1533,1499,136,455,500,1060,1,1,27275020,413,11.06,0.86,12,0.10,137.00,1753.00,1900,20240226,-20.26,1061,20240805,42.79,1690,-10.36,20250203,1391,8.91,20250123,1863,-18.68,20240402,1061,42.79,20240805,2.62,N,065440,500,136 억,,761588,N,N,0,N,00,N
+20250310,090554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1518,0,3,0.00,6888850,4552,4.36,1518,1518,1510,1973,1063,1518,1513.37,2.79,0,-1088,1561,1539,1527,1505,1493,1533,1499,136,455,500,1060,1,1,27275020,414,11.08,0.87,12,0.02,137.00,1753.00,1900,20240226,-20.11,1061,20240805,43.07,1690,-10.18,20250203,1391,9.13,20250123,1863,-18.52,20240402,1061,43.07,20240805,2.62,N,065440,500,136 억,,761588,N,N,0,N,00,N
 20250307,160552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1518,-21,5,-1.36,159040617,103927,84.83,1539,1549,1515,2000,1078,1539,1530.31,2.76,0,9214,1606,1572,1555,1521,1504,1564,1513,136,461,500,1070,1,1,27275020,414,11.08,0.87,12,0.38,137.00,1753.00,1930,20240223,-21.35,1061,20240805,43.07,1690,-10.18,20250203,1391,9.13,20250123,1863,-18.52,20240402,1061,43.07,20240805,2.61,N,065440,500,136 억,,752279,N,N,0,N,00,N
 20250307,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1524,-15,5,-0.97,144945753,94646,77.26,1539,1549,1515,2000,1078,1539,1531.45,2.76,0,9984,1606,1572,1555,1521,1504,1564,1513,136,461,500,1070,1,1,27275020,416,11.12,0.87,12,0.35,137.00,1753.00,1930,20240223,-21.04,1061,20240805,43.64,1690,-9.82,20250203,1391,9.56,20250123,1863,-18.20,20240402,1061,43.64,20240805,2.61,N,065440,500,136 억,,752279,N,N,0,N,00,N
 20250307,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1531,-8,5,-0.52,112124053,73091,59.66,1539,1549,1515,2000,1078,1539,1534.03,2.76,0,10601,1606,1572,1555,1521,1504,1564,1513,136,461,500,1070,1,1,27275020,418,11.18,0.87,12,0.27,137.00,1753.00,1930,20240223,-20.67,1061,20240805,44.30,1690,-9.41,20250203,1391,10.06,20250123,1863,-17.82,20240402,1061,44.30,20240805,2.61,N,065440,500,136 억,,752279,N,N,0,N,00,N
diff --git a/065450/price/prices-20250301.csv b/065450/price/prices-20250301.csv
index 6cad7575021b..5b8f2a68757d 100644
--- a/065450/price/prices-20250301.csv
+++ b/065450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4205,-25,5,-0.59,5179471308,1211367,242.08,4240,4380,4170,5490,2965,4230,4275.74,0.00,0,-90300,4300,4265,4215,4180,4130,4282,4197,57,1260,200,3130,5,1,28652800,1205,-28.80,2.17,12,4.23,-146.00,1940.00,5990,20240419,-29.80,3710,20241209,13.34,4550,-7.58,20250306,3960,6.19,20250228,5990,-29.80,20240419,3710,13.34,20241209,3.72,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250310,150556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4230,0,3,0.00,4895977257,1144180,228.65,4240,4380,4170,5490,2965,4230,4279.03,0.00,0,-108101,4300,4265,4215,4180,4130,4282,4197,57,1260,200,3130,5,1,28652800,1212,-28.97,2.18,12,3.99,-146.00,1940.00,5990,20240419,-29.38,3710,20241209,14.02,4550,-7.03,20250306,3960,6.82,20250228,5990,-29.38,20240419,3710,14.02,20241209,3.72,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250310,140555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4220,-10,5,-0.24,836793557,198756,39.72,4240,4240,4170,5490,2965,4230,4210.15,0.00,0,32261,4300,4265,4215,4180,4130,4282,4197,57,1260,200,3130,5,1,28652800,1209,-28.90,2.18,12,0.69,-146.00,1940.00,5990,20240419,-29.55,3710,20241209,13.75,4550,-7.25,20250306,3960,6.57,20250228,5990,-29.55,20240419,3710,13.75,20241209,3.72,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250310,130555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4225,-5,5,-0.12,721493267,171520,34.28,4240,4240,4170,5490,2965,4230,4206.47,0.00,0,26365,4300,4265,4215,4180,4130,4282,4197,57,1260,200,3130,5,1,28652800,1211,-28.94,2.18,12,0.60,-146.00,1940.00,5990,20240419,-29.47,3710,20241209,13.88,4550,-7.14,20250306,3960,6.69,20250228,5990,-29.47,20240419,3710,13.88,20241209,3.72,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250310,120553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4222,-8,5,-0.19,621805263,147897,29.56,4240,4240,4170,5490,2965,4230,4204.31,0.00,0,19979,4300,4265,4215,4180,4130,4282,4197,57,1260,200,3130,5,1,28652800,1210,-28.92,2.18,12,0.52,-146.00,1940.00,5990,20240419,-29.52,3710,20241209,13.80,4550,-7.21,20250306,3960,6.62,20250228,5990,-29.52,20240419,3710,13.80,20241209,3.72,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250310,110553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4225,-5,5,-0.12,461541892,109808,21.94,4240,4240,4170,5490,2965,4230,4203.17,0.00,0,3000,4300,4265,4215,4180,4130,4282,4197,57,1260,200,3130,5,1,28652800,1211,-28.94,2.18,12,0.38,-146.00,1940.00,5990,20240419,-29.47,3710,20241209,13.88,4550,-7.14,20250306,3960,6.69,20250228,5990,-29.47,20240419,3710,13.88,20241209,3.72,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250310,100554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4220,-10,5,-0.24,352129952,83801,16.75,4240,4240,4170,5490,2965,4230,4201.98,0.00,0,-201,4300,4265,4215,4180,4130,4282,4197,57,1260,200,3130,5,1,28652800,1209,-28.90,2.18,12,0.29,-146.00,1940.00,5990,20240419,-29.55,3710,20241209,13.75,4550,-7.25,20250306,3960,6.57,20250228,5990,-29.55,20240419,3710,13.75,20241209,3.72,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250310,090554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4200,-30,5,-0.71,117345447,27818,5.56,4240,4240,4185,5490,2965,4230,4218.33,0.00,0,-10537,4300,4265,4215,4180,4130,4282,4197,57,1260,200,3130,5,1,28652800,1203,-28.77,2.16,12,0.10,-146.00,1940.00,5990,20240419,-29.88,3710,20241209,13.21,4550,-7.69,20250306,3960,6.06,20250228,5990,-29.88,20240419,3710,13.21,20241209,3.72,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250307,160552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4230,15,2,0.36,2085822760,495141,13.34,4220,4250,4165,5470,2955,4215,4212.57,0.00,0,98861,4721,4467,4296,4042,3871,4595,4170,57,1255,200,3110,5,1,28652800,1212,-28.97,2.18,12,1.73,-146.00,1940.00,5990,20240419,-29.38,3710,20241209,14.02,4550,-7.03,20250306,3960,6.82,20250228,5990,-29.38,20240419,3710,14.02,20241209,3.81,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250307,150555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4215,0,3,0.00,1958142310,464929,12.52,4220,4250,4165,5470,2955,4215,4211.70,0.00,0,95395,4721,4467,4296,4042,3871,4595,4170,57,1255,200,3110,5,1,28652800,1208,-28.87,2.17,12,1.62,-146.00,1940.00,5990,20240419,-29.63,3710,20241209,13.61,4550,-7.36,20250306,3960,6.44,20250228,5990,-29.63,20240419,3710,13.61,20241209,3.81,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250307,140553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4215,0,3,0.00,1701030991,403874,10.88,4220,4250,4165,5470,2955,4215,4211.79,0.00,0,93438,4721,4467,4296,4042,3871,4595,4170,57,1255,200,3110,5,1,28652800,1208,-28.87,2.17,12,1.41,-146.00,1940.00,5990,20240419,-29.63,3710,20241209,13.61,4550,-7.36,20250306,3960,6.44,20250228,5990,-29.63,20240419,3710,13.61,20241209,3.81,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250301.csv b/065500/price/prices-20250301.csv
index 9b1d12b666a3..aaa20cce40c1 100644
--- a/065500/price/prices-20250301.csv
+++ b/065500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160553,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7810,320,2,4.27,50303350510,6689308,35.86,7200,7910,7000,9730,5250,7490,7519.40,3.08,0,153803,9416,8452,7376,6412,5336,7915,5875,159,2240,500,0,10,1,31742912,2479,-42.45,6.59,12,21.07,-184.00,1186.00,8340,20250307,-6.35,998,20241121,682.57,8340,-6.35,20250307,4180,86.84,20250123,8340,-6.35,20250307,998,682.57,20241121,0.07,N,065500,500,158 억,,976386,N,N,0,N,02,N
+20250310,150556,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7780,290,2,3.87,48537175250,6462857,34.65,7200,7910,7000,9730,5250,7490,7510.18,3.08,0,147730,9416,8452,7376,6412,5336,7915,5875,159,2240,500,0,10,1,31742912,2470,-42.28,6.56,12,20.36,-184.00,1186.00,8340,20250307,-6.71,998,20241121,679.56,8340,-6.71,20250307,4180,86.12,20250123,8340,-6.71,20250307,998,679.56,20241121,0.07,N,065500,500,158 억,,976386,N,N,0,N,02,N
+20250310,140556,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7810,320,2,4.27,45534369590,6078632,32.59,7200,7910,7000,9730,5250,7490,7490.89,3.08,0,108896,9416,8452,7376,6412,5336,7915,5875,159,2240,500,0,10,1,31742912,2479,-42.45,6.59,12,19.15,-184.00,1186.00,8340,20250307,-6.35,998,20241121,682.57,8340,-6.35,20250307,4180,86.84,20250123,8340,-6.35,20250307,998,682.57,20241121,0.07,N,065500,500,158 억,,976386,N,N,0,N,02,N
+20250310,130555,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7640,150,2,2.00,39451662870,5299698,28.41,7200,7860,7000,9730,5250,7490,7444.10,3.08,0,7453,9416,8452,7376,6412,5336,7915,5875,159,2240,500,0,10,1,31742912,2425,-41.52,6.44,12,16.70,-184.00,1186.00,8340,20250307,-8.39,998,20241121,665.53,8340,-8.39,20250307,4180,82.78,20250123,8340,-8.39,20250307,998,665.53,20241121,0.07,N,065500,500,158 억,,976386,N,N,0,N,02,N
+20250310,120554,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7690,200,2,2.67,36983228095,4978565,26.69,7200,7860,7000,9730,5250,7490,7428.45,3.08,0,-1054,9416,8452,7376,6412,5336,7915,5875,159,2240,500,0,10,1,31742912,2441,-41.79,6.48,12,15.68,-184.00,1186.00,8340,20250307,-7.79,998,20241121,670.54,8340,-7.79,20250307,4180,83.97,20250123,8340,-7.79,20250307,998,670.54,20241121,0.07,N,065500,500,158 억,,976386,N,N,0,N,02,N
+20250310,110553,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7490,0,3,0.00,27942429990,3804753,20.40,7200,7630,7000,9730,5250,7490,7343.95,3.08,0,-83381,9416,8452,7376,6412,5336,7915,5875,159,2240,500,0,10,1,31742912,2378,-40.71,6.32,12,11.99,-184.00,1186.00,8340,20250307,-10.19,998,20241121,650.50,8340,-10.19,20250307,4180,79.19,20250123,8340,-10.19,20250307,998,650.50,20241121,0.07,N,065500,500,158 억,,976386,N,N,0,N,02,N
+20250310,100554,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7480,-10,5,-0.13,24804958520,3385232,18.15,7200,7630,7000,9730,5250,7490,7327.23,3.08,0,-87999,9416,8452,7376,6412,5336,7915,5875,159,2240,500,0,10,1,31742912,2374,-40.65,6.31,12,10.66,-184.00,1186.00,8340,20250307,-10.31,998,20241121,649.50,8340,-10.31,20250307,4180,78.95,20250123,8340,-10.31,20250307,998,649.50,20241121,0.07,N,065500,500,158 억,,976386,N,N,0,N,02,N
+20250310,090554,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7100,-390,5,-5.21,8311526120,1164944,6.25,7200,7320,7000,9730,5250,7490,7133.59,3.08,0,-37601,9416,8452,7376,6412,5336,7915,5875,159,2240,500,0,10,1,31742912,2254,-38.59,5.99,12,3.67,-184.00,1186.00,8340,20250307,-14.87,998,20241121,611.42,8340,-14.87,20250307,4180,69.86,20250123,8340,-14.87,20250307,998,611.42,20241121,0.07,N,065500,500,158 억,,976386,N,N,0,N,02,N
 20250307,160552,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7490,-210,5,-2.73,137982763525,18417748,181.55,7560,8340,6300,10010,5390,7700,7491.80,3.33,0,-83605,8860,8280,7590,7010,6320,8570,7300,159,2310,500,0,10,1,31742912,2378,-40.71,6.32,12,58.02,-184.00,1186.00,8340,20250307,-10.19,998,20241121,650.50,8340,-10.19,20250307,4180,79.19,20250123,8340,-10.19,20250307,998,650.50,20241121,0.07,N,065500,500,158 억,,1057816,N,N,0,N,02,N
 20250307,150555,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7300,-400,5,-5.19,125937899015,16792685,165.53,7560,8340,6300,10010,5390,7700,7499.52,3.33,0,-75807,8860,8280,7590,7010,6320,8570,7300,159,2310,500,0,10,1,31742912,2317,-39.67,6.16,12,52.90,-184.00,1186.00,8340,20250307,-12.47,998,20241121,631.46,8340,-12.47,20250307,4180,74.64,20250123,8340,-12.47,20250307,998,631.46,20241121,0.07,N,065500,500,158 억,,1057816,N,N,0,N,02,N
 20250307,140553,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,6600,-1100,5,-14.29,71790257040,9117590,89.88,7560,8340,6300,10010,5390,7700,7873.89,3.33,0,98158,8860,8280,7590,7010,6320,8570,7300,159,2310,500,0,10,1,31742912,2095,-35.87,5.56,12,28.72,-184.00,1186.00,8340,20250307,-20.86,998,20241121,561.32,8340,-20.86,20250307,4180,57.89,20250123,8340,-20.86,20250307,998,561.32,20241121,0.07,N,065500,500,158 억,,1057816,N,N,0,N,02,N
diff --git a/065510/price/prices-20250301.csv b/065510/price/prices-20250301.csv
index cd6469d6105d..efa3fd735d26 100644
--- a/065510/price/prices-20250301.csv
+++ b/065510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7990,70,2,0.88,405670790,51415,173.99,7910,8050,7800,10290,5550,7920,7890.08,5.43,0,-5948,8060,7990,7930,7860,7800,8025,7895,61,2370,500,5540,10,1,12159371,972,9.64,0.80,12,0.42,829.00,10012.00,18000,20240226,-55.61,6610,20241209,20.88,8520,-6.22,20250107,7250,10.21,20250212,15510,-48.48,20240610,6610,20.88,20241209,2.00,N,065510,500,60 억,,660258,N,N,0,N,00,N
+20250310,150557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,10,2,0.13,376484560,47731,161.52,7910,8050,7800,10290,5550,7920,7887.63,5.43,0,-7257,8060,7990,7930,7860,7800,8025,7895,61,2370,500,5540,10,1,12159371,964,9.57,0.79,12,0.39,829.00,10012.00,18000,20240226,-55.94,6610,20241209,19.97,8520,-6.92,20250107,7250,9.38,20250212,15510,-48.87,20240610,6610,19.97,20241209,2.00,N,065510,500,60 억,,660258,N,N,0,N,00,N
+20250310,140556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,10,2,0.13,320863990,40705,137.74,7910,8050,7800,10290,5550,7920,7882.67,5.43,0,-4430,8060,7990,7930,7860,7800,8025,7895,61,2370,500,5540,10,1,12159371,964,9.57,0.79,12,0.33,829.00,10012.00,18000,20240226,-55.94,6610,20241209,19.97,8520,-6.92,20250107,7250,9.38,20250212,15510,-48.87,20240610,6610,19.97,20241209,2.00,N,065510,500,60 억,,660258,N,N,0,N,00,N
+20250310,130555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,10,2,0.13,281125840,35688,120.77,7910,8050,7800,10290,5550,7920,7877.32,5.43,0,-7099,8060,7990,7930,7860,7800,8025,7895,61,2370,500,5540,10,1,12159371,964,9.57,0.79,12,0.29,829.00,10012.00,18000,20240226,-55.94,6610,20241209,19.97,8520,-6.92,20250107,7250,9.38,20250212,15510,-48.87,20240610,6610,19.97,20241209,2.00,N,065510,500,60 억,,660258,N,N,0,N,00,N
+20250310,120554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8000,80,2,1.01,232299380,29570,100.06,7910,8000,7800,10290,5550,7920,7855.91,5.43,0,-6755,8060,7990,7930,7860,7800,8025,7895,61,2370,500,5540,10,1,12159371,973,9.65,0.80,12,0.24,829.00,10012.00,18000,20240226,-55.56,6610,20241209,21.03,8520,-6.10,20250107,7250,10.34,20250212,15510,-48.42,20240610,6610,21.03,20241209,2.00,N,065510,500,60 억,,660258,N,N,0,N,00,N
+20250310,110553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7840,-80,5,-1.01,159902450,20402,69.04,7910,7920,7800,10290,5550,7920,7837.59,5.43,0,-11518,8060,7990,7930,7860,7800,8025,7895,61,2370,500,5540,10,1,12159371,953,9.46,0.78,12,0.17,829.00,10012.00,18000,20240226,-56.44,6610,20241209,18.61,8520,-7.98,20250107,7250,8.14,20250212,15510,-49.45,20240610,6610,18.61,20241209,2.00,N,065510,500,60 억,,660258,N,N,0,N,00,N
+20250310,100555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7830,-90,5,-1.14,65718600,8381,28.36,7910,7910,7800,10290,5550,7920,7841.38,5.43,0,-5391,8060,7990,7930,7860,7800,8025,7895,61,2370,500,5540,10,1,12159371,952,9.45,0.78,12,0.07,829.00,10012.00,18000,20240226,-56.50,6610,20241209,18.46,8520,-8.10,20250107,7250,8.00,20250212,15510,-49.52,20240610,6610,18.46,20241209,2.00,N,065510,500,60 억,,660258,N,N,0,N,00,N
+20250310,090555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,-10,5,-0.13,916430,116,0.39,7910,7910,7900,10290,5550,7920,7900.26,5.43,0,-114,8060,7990,7930,7860,7800,8025,7895,61,2370,500,5540,10,1,12159371,962,9.54,0.79,12,0.00,829.00,10012.00,18000,20240226,-56.06,6610,20241209,19.67,8520,-7.16,20250107,7250,9.10,20250212,15510,-49.00,20240610,6610,19.67,20241209,2.00,N,065510,500,60 억,,660258,N,N,0,N,00,N
 20250307,160553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7920,-80,5,-1.00,233452470,29478,77.61,7910,8000,7870,10400,5600,8000,7919.55,5.48,0,-6116,8146,8072,7976,7902,7806,8025,7855,61,2400,500,5600,10,1,12159371,963,9.55,0.79,12,0.24,829.00,10012.00,18220,20240223,-56.53,6610,20241209,19.82,8520,-7.04,20250107,7250,9.24,20250212,15510,-48.94,20240610,6610,19.82,20241209,2.04,N,065510,500,60 억,,666452,N,N,0,N,00,N
 20250307,150556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,-90,5,-1.12,227415580,28714,75.60,7910,8000,7870,10400,5600,8000,7920.02,5.48,0,-5735,8146,8072,7976,7902,7806,8025,7855,61,2400,500,5600,10,1,12159371,962,9.54,0.79,12,0.24,829.00,10012.00,18220,20240223,-56.59,6610,20241209,19.67,8520,-7.16,20250107,7250,9.10,20250212,15510,-49.00,20240610,6610,19.67,20241209,2.04,N,065510,500,60 억,,666452,N,N,0,N,00,N
 20250307,140553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,-90,5,-1.12,197517860,24927,65.63,7910,8000,7870,10400,5600,8000,7923.85,5.48,0,-5067,8146,8072,7976,7902,7806,8025,7855,61,2400,500,5600,10,1,12159371,962,9.54,0.79,12,0.21,829.00,10012.00,18220,20240223,-56.59,6610,20241209,19.67,8520,-7.16,20250107,7250,9.10,20250212,15510,-49.00,20240610,6610,19.67,20241209,2.04,N,065510,500,60 억,,666452,N,N,0,N,00,N
diff --git a/065530/price/prices-20250301.csv b/065530/price/prices-20250301.csv
index ebe06b930af5..6c54233dedcd 100644
--- a/065530/price/prices-20250301.csv
+++ b/065530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1282,18,2,1.42,167741282,128957,971.50,1258,1377,1250,1643,885,1264,1300.75,0.24,-227,219,1279,1271,1266,1258,1253,1270,1257,264,379,500,830,1,1,52860000,678,29.14,0.80,12,0.24,44.00,1604.00,2315,20240322,-44.62,1156,20241210,10.90,1399,-8.36,20250124,1246,2.89,20250305,2315,-44.62,20240322,1156,10.90,20241210,0.92,N,065530,500,264 억,,62109,N,N,0,N,00,N
+20250310,150557,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1271,7,2,0.55,160590083,123374,929.44,1258,1377,1250,1643,885,1264,1301.65,0.24,-73,2400,1279,1271,1266,1258,1253,1270,1257,264,379,500,830,1,1,52860000,672,28.89,0.79,12,0.23,44.00,1604.00,2315,20240322,-45.10,1156,20241210,9.95,1399,-9.15,20250124,1246,2.01,20250305,2315,-45.10,20240322,1156,9.95,20241210,0.92,N,065530,500,264 억,,62263,N,N,0,N,00,N
+20250310,140556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1275,11,2,0.87,157032535,120577,908.37,1258,1377,1250,1643,885,1264,1302.34,0.24,-295,2333,1279,1271,1266,1258,1253,1270,1257,264,379,500,830,1,1,52860000,674,28.98,0.79,12,0.23,44.00,1604.00,2315,20240322,-44.92,1156,20241210,10.29,1399,-8.86,20250124,1246,2.33,20250305,2315,-44.92,20240322,1156,10.29,20241210,0.92,N,065530,500,264 억,,62041,N,N,0,N,00,N
+20250310,130556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1285,21,2,1.66,147845666,113389,854.22,1258,1377,1250,1643,885,1264,1303.88,0.24,-648,1980,1279,1271,1266,1258,1253,1270,1257,264,379,500,830,1,1,52860000,679,29.20,0.80,12,0.21,44.00,1604.00,2315,20240322,-44.49,1156,20241210,11.16,1399,-8.15,20250124,1246,3.13,20250305,2315,-44.49,20240322,1156,11.16,20241210,0.92,N,065530,500,264 억,,61688,N,N,0,N,00,N
+20250310,120554,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1265,1,2,0.08,43953340,35038,263.96,1258,1276,1250,1643,885,1264,1254.45,0.24,-1290,-1289,1279,1271,1266,1258,1253,1270,1257,264,379,500,830,1,1,52860000,669,28.75,0.79,12,0.07,44.00,1604.00,2315,20240322,-45.36,1156,20241210,9.43,1399,-9.58,20250124,1246,1.52,20250305,2315,-45.36,20240322,1156,9.43,20241210,0.92,N,065530,500,264 억,,61046,N,N,0,N,00,N
+20250310,110553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1255,-9,5,-0.71,37904835,30238,227.80,1258,1276,1250,1643,885,1264,1253.55,0.24,-1110,-120,1279,1271,1266,1258,1253,1270,1257,264,379,500,830,1,1,52860000,663,28.52,0.78,12,0.06,44.00,1604.00,2315,20240322,-45.79,1156,20241210,8.56,1399,-10.29,20250124,1246,0.72,20250305,2315,-45.79,20240322,1156,8.56,20241210,0.92,N,065530,500,264 억,,61226,N,N,0,N,00,N
+20250310,100555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1262,-2,5,-0.16,15679829,12471,93.95,1258,1276,1253,1643,885,1264,1257.30,0.24,-1112,-1112,1279,1271,1266,1258,1253,1270,1257,264,379,500,830,1,1,52860000,667,28.68,0.79,12,0.02,44.00,1604.00,2315,20240322,-45.49,1156,20241210,9.17,1399,-9.79,20250124,1246,1.28,20250305,2315,-45.49,20240322,1156,9.17,20241210,0.92,N,065530,500,264 억,,61224,N,N,0,N,00,N
+20250310,090555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1258,-6,5,-0.47,1840460,1463,11.02,1258,1260,1258,1643,885,1264,1258.00,0.24,-887,-887,1279,1271,1266,1258,1253,1270,1257,264,379,500,830,1,1,52860000,665,28.59,0.78,12,0.00,44.00,1604.00,2315,20240322,-45.66,1156,20241210,8.82,1399,-10.08,20250124,1246,0.96,20250305,2315,-45.66,20240322,1156,8.82,20241210,0.92,N,065530,500,264 억,,61449,N,N,0,N,00,N
 20250307,160553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1264,0,3,0.00,16770636,13274,64.68,1264,1274,1261,1643,885,1264,1263.42,0.24,91,91,1288,1276,1270,1258,1252,1273,1255,264,379,500,830,1,1,52860000,668,28.73,0.79,12,0.03,44.00,1604.00,2315,20240322,-45.40,1156,20241210,9.34,1399,-9.65,20250124,1246,1.44,20250305,2315,-45.40,20240322,1156,9.34,20241210,0.92,N,065530,500,264 억,,62336,N,N,0,N,00,N
 20250307,150556,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1264,0,3,0.00,8525129,6739,32.83,1264,1274,1261,1643,885,1264,1265.04,0.24,91,91,1288,1276,1270,1258,1252,1273,1255,264,379,500,830,1,1,52860000,668,28.73,0.79,12,0.01,44.00,1604.00,2315,20240322,-45.40,1156,20241210,9.34,1399,-9.65,20250124,1246,1.44,20250305,2315,-45.40,20240322,1156,9.34,20241210,0.92,N,065530,500,264 억,,62336,N,N,0,N,00,N
 20250307,140553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1265,1,2,0.08,8483403,6706,32.67,1264,1274,1261,1643,885,1264,1265.05,0.24,91,91,1288,1276,1270,1258,1252,1273,1255,264,379,500,830,1,1,52860000,669,28.75,0.79,12,0.01,44.00,1604.00,2315,20240322,-45.36,1156,20241210,9.43,1399,-9.58,20250124,1246,1.52,20250305,2315,-45.36,20240322,1156,9.43,20241210,0.92,N,065530,500,264 억,,62336,N,N,0,N,00,N
diff --git a/065570/price/prices-20250301.csv b/065570/price/prices-20250301.csv
index 7d52ca946d1e..506889980c5f 100644
--- a/065570/price/prices-20250301.csv
+++ b/065570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160553,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250310,150557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250310,140556,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250310,130556,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250310,120554,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250310,110554,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250310,100555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
+20250310,090555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250307,160553,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250307,150556,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
 20250307,140554,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.30,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.05,N,065570,500,80 억,,48094,N,N,0,N,00,N
diff --git a/065650/price/prices-20250301.csv b/065650/price/prices-20250301.csv
index 13d99c2d7fd1..4a5de821dd29 100644
--- a/065650/price/prices-20250301.csv
+++ b/065650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,327,4,2,1.24,387706744,1187627,36.57,328,340,312,419,227,323,326.45,0.90,0,152592,399,360,340,301,281,380,321,533,96,500,230,1,1,106681731,349,-9.34,0.51,12,1.11,-35.00,645.00,1592,20240502,-79.46,304,20250306,7.57,1449,-77.43,20250120,304,7.57,20250306,1592,-79.46,20240502,304,7.57,20250306,0.28,N,065650,500,533 억,,960310,N,N,0,N,00,N
+20250310,150557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,333,10,2,3.10,351253714,1076068,33.14,328,340,312,419,227,323,326.42,0.90,0,150220,399,360,340,301,281,380,321,533,96,500,230,1,1,106681731,355,-9.51,0.52,12,1.01,-35.00,645.00,1592,20240502,-79.08,304,20250306,9.54,1449,-77.02,20250120,304,9.54,20250306,1592,-79.08,20240502,304,9.54,20250306,0.28,N,065650,500,533 억,,960310,N,N,0,N,00,N
+20250310,140557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,335,12,2,3.72,319238262,980128,30.18,328,340,312,419,227,323,325.71,0.90,0,115018,399,360,340,301,281,380,321,533,96,500,230,1,1,106681731,357,-9.57,0.52,12,0.92,-35.00,645.00,1592,20240502,-78.96,304,20250306,10.20,1449,-76.88,20250120,304,10.20,20250306,1592,-78.96,20240502,304,10.20,20250306,0.28,N,065650,500,533 억,,960310,N,N,0,N,00,N
+20250310,130556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,330,7,2,2.17,290473061,893881,27.53,328,340,312,419,227,323,324.96,0.90,0,115489,399,360,340,301,281,380,321,533,96,500,230,1,1,106681731,352,-9.43,0.51,12,0.84,-35.00,645.00,1592,20240502,-79.27,304,20250306,8.55,1449,-77.23,20250120,304,8.55,20250306,1592,-79.27,20240502,304,8.55,20250306,0.28,N,065650,500,533 억,,960310,N,N,0,N,00,N
+20250310,120555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,332,9,2,2.79,247619425,764318,23.54,328,340,312,419,227,323,323.97,0.90,0,44420,399,360,340,301,281,380,321,533,96,500,230,1,1,106681731,354,-9.49,0.51,12,0.72,-35.00,645.00,1592,20240502,-79.15,304,20250306,9.21,1449,-77.09,20250120,304,9.21,20250306,1592,-79.15,20240502,304,9.21,20250306,0.28,N,065650,500,533 억,,960310,N,N,0,N,00,N
+20250310,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,324,1,2,0.31,214390486,662657,20.41,328,340,312,419,227,323,323.53,0.90,0,29631,399,360,340,301,281,380,321,533,96,500,230,1,1,106681731,346,-9.26,0.50,12,0.62,-35.00,645.00,1592,20240502,-79.65,304,20250306,6.58,1449,-77.64,20250120,304,6.58,20250306,1592,-79.65,20240502,304,6.58,20250306,0.28,N,065650,500,533 억,,960310,N,N,0,N,00,N
+20250310,100556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,334,11,2,3.41,126880998,395901,12.19,328,338,312,419,227,323,320.49,0.90,0,70930,399,360,340,301,281,380,321,533,96,500,230,1,1,106681731,356,-9.54,0.52,12,0.37,-35.00,645.00,1592,20240502,-79.02,304,20250306,9.87,1449,-76.95,20250120,304,9.87,20250306,1592,-79.02,20240502,304,9.87,20250306,0.28,N,065650,500,533 억,,960310,N,N,0,N,00,N
+20250310,090555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,318,-5,5,-1.55,5956383,18439,0.57,328,328,317,419,227,323,323.03,0.90,0,-11763,399,360,340,301,281,380,321,533,96,500,230,1,1,106681731,339,-9.09,0.49,12,0.02,-35.00,645.00,1592,20240502,-80.03,304,20250306,4.61,1449,-78.05,20250120,304,4.61,20250306,1592,-80.03,20240502,304,4.61,20250306,0.28,N,065650,500,533 억,,960310,N,N,0,N,00,N
 20250307,160553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,323,-13,5,-3.87,1106539485,3246243,79.14,320,379,320,436,236,336,340.88,1.25,0,-374785,402,368,336,302,270,353,287,533,100,500,240,1,1,106681731,345,-9.23,0.50,12,3.04,-35.00,645.00,1592,20240502,-79.71,304,20250306,6.25,1449,-77.71,20250120,304,6.25,20250306,1592,-79.71,20240502,304,6.25,20250306,0.28,N,065650,500,533 억,,1331290,N,N,0,N,00,N
 20250307,150557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,324,-12,5,-3.57,1077610986,3156861,76.96,320,379,320,436,236,336,341.36,1.25,0,-381673,402,368,336,302,270,353,287,533,100,500,240,1,1,106681731,346,-9.26,0.50,12,2.96,-35.00,645.00,1592,20240502,-79.65,304,20250306,6.58,1449,-77.64,20250120,304,6.58,20250306,1592,-79.65,20240502,304,6.58,20250306,0.28,N,065650,500,533 억,,1331290,N,N,0,N,00,N
 20250307,140554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,324,-12,5,-3.57,991969227,2890863,70.48,320,379,320,436,236,336,343.14,1.25,0,-357691,402,368,336,302,270,353,287,533,100,500,240,1,1,106681731,346,-9.26,0.50,12,2.71,-35.00,645.00,1592,20240502,-79.65,304,20250306,6.58,1449,-77.64,20250120,304,6.58,20250306,1592,-79.65,20240502,304,6.58,20250306,0.28,N,065650,500,533 억,,1331290,N,N,0,N,00,N
diff --git a/065660/price/prices-20250301.csv b/065660/price/prices-20250301.csv
index 98541ee7e924..f22158f9ea43 100644
--- a/065660/price/prices-20250301.csv
+++ b/065660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17080,30,2,0.18,218479160,12710,102.01,17050,17380,16810,22150,11940,17050,17189.55,3.42,0,6360,17730,17390,16950,16610,16170,17560,16780,50,5100,500,11930,10,1,10006100,1709,-58.49,1.28,12,0.13,-292.00,13302.00,23500,20250123,-27.32,13100,20240805,30.38,23500,-27.32,20250123,16100,6.09,20250203,23500,-27.32,20250123,13100,30.38,20240805,0.50,N,065660,500,50 억,,341967,N,N,0,N,00,N
+20250310,150558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17310,260,2,1.52,199194770,11591,93.03,17050,17380,16810,22150,11940,17050,17185.30,3.42,0,6775,17730,17390,16950,16610,16170,17560,16780,50,5100,500,11930,10,1,10006100,1732,-59.28,1.30,12,0.12,-292.00,13302.00,23500,20250123,-26.34,13100,20240805,32.14,23500,-26.34,20250123,16100,7.52,20250203,23500,-26.34,20250123,13100,32.14,20240805,0.50,N,065660,500,50 억,,341967,N,N,0,N,00,N
+20250310,140557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17280,230,2,1.35,166584060,9708,77.92,17050,17350,16810,22150,11940,17050,17159.46,3.42,0,5863,17730,17390,16950,16610,16170,17560,16780,50,5100,500,11930,10,1,10006100,1729,-59.18,1.30,12,0.10,-292.00,13302.00,23500,20250123,-26.47,13100,20240805,31.91,23500,-26.47,20250123,16100,7.33,20250203,23500,-26.47,20250123,13100,31.91,20240805,0.50,N,065660,500,50 억,,341967,N,N,0,N,00,N
+20250310,130556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17330,280,2,1.64,138675570,8095,64.97,17050,17340,16810,22150,11940,17050,17131.02,3.42,0,5214,17730,17390,16950,16610,16170,17560,16780,50,5100,500,11930,10,1,10006100,1734,-59.35,1.30,12,0.08,-292.00,13302.00,23500,20250123,-26.26,13100,20240805,32.29,23500,-26.26,20250123,16100,7.64,20250203,23500,-26.26,20250123,13100,32.29,20240805,0.50,N,065660,500,50 억,,341967,N,N,0,N,00,N
+20250310,120555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17010,-40,5,-0.23,41692860,2455,19.70,17050,17100,16810,22150,11940,17050,16982.84,3.42,0,61,17730,17390,16950,16610,16170,17560,16780,50,5100,500,11930,10,1,10006100,1702,-58.25,1.28,12,0.02,-292.00,13302.00,23500,20250123,-27.62,13100,20240805,29.85,23500,-27.62,20250123,16100,5.65,20250203,23500,-27.62,20250123,13100,29.85,20240805,0.50,N,065660,500,50 억,,341967,N,N,0,N,00,N
+20250310,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16980,-70,5,-0.41,22952900,1358,10.90,17050,17100,16810,22150,11940,17050,16901.99,3.42,0,439,17730,17390,16950,16610,16170,17560,16780,50,5100,500,11930,10,1,10006100,1699,-58.15,1.28,12,0.01,-292.00,13302.00,23500,20250123,-27.74,13100,20240805,29.62,23500,-27.74,20250123,16100,5.47,20250203,23500,-27.74,20250123,13100,29.62,20240805,0.50,N,065660,500,50 억,,341967,N,N,0,N,00,N
+20250310,100556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16930,-120,5,-0.70,15383450,910,7.30,17050,17050,16810,22150,11940,17050,16904.89,3.42,0,209,17730,17390,16950,16610,16170,17560,16780,50,5100,500,11930,10,1,10006100,1694,-57.98,1.27,12,0.01,-292.00,13302.00,23500,20250123,-27.96,13100,20240805,29.24,23500,-27.96,20250123,16100,5.16,20250203,23500,-27.96,20250123,13100,29.24,20240805,0.50,N,065660,500,50 억,,341967,N,N,0,N,00,N
+20250310,090556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17050,0,3,0.00,2557500,150,1.20,17050,17050,17050,22150,11940,17050,17050.00,3.42,0,-50,17730,17390,16950,16610,16170,17560,16780,50,5100,500,11930,10,1,10006100,1706,-58.39,1.28,12,0.00,-292.00,13302.00,23500,20250123,-27.45,13100,20240805,30.15,23500,-27.45,20250123,16100,5.90,20250203,23500,-27.45,20250123,13100,30.15,20240805,0.50,N,065660,500,50 억,,341967,N,N,0,N,00,N
 20250307,160554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17050,10,2,0.06,209600140,12451,128.73,17000,17290,16510,22150,11930,17040,16834.00,3.45,0,-2974,17766,17402,17216,16852,16666,17310,16760,50,5110,500,11920,10,1,10006100,1706,-58.39,1.28,12,0.12,-292.00,13302.00,23500,20250123,-27.45,13100,20240805,30.15,23500,-27.45,20250123,16100,5.90,20250203,23500,-27.45,20250123,13100,30.15,20240805,0.49,N,065660,500,50 억,,344770,N,N,0,N,00,N
 20250307,150557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16780,-260,5,-1.53,142822150,8491,87.79,17000,17290,16510,22150,11930,17040,16820.42,3.45,0,-2191,17766,17402,17216,16852,16666,17310,16760,50,5110,500,11920,10,1,10006100,1679,-57.47,1.26,12,0.08,-292.00,13302.00,23500,20250123,-28.60,13100,20240805,28.09,23500,-28.60,20250123,16100,4.22,20250203,23500,-28.60,20250123,13100,28.09,20240805,0.49,N,065660,500,50 억,,344770,N,N,0,N,00,N
 20250307,140554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,16780,-260,5,-1.53,135227770,8039,83.12,17000,17290,16510,22150,11930,17040,16821.47,3.45,0,-1831,17766,17402,17216,16852,16666,17310,16760,50,5110,500,11920,10,1,10006100,1679,-57.47,1.26,12,0.08,-292.00,13302.00,23500,20250123,-28.60,13100,20240805,28.09,23500,-28.60,20250123,16100,4.22,20250203,23500,-28.60,20250123,13100,28.09,20240805,0.49,N,065660,500,50 억,,344770,N,N,0,N,00,N
diff --git a/065680/price/prices-20250301.csv b/065680/price/prices-20250301.csv
index aa19e158d2fa..6b95145ed3f8 100644
--- a/065680/price/prices-20250301.csv
+++ b/065680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,-50,5,-0.18,1558209975,55412,163.89,28100,28650,27450,37100,20000,28550,28117.93,5.39,0,-7171,29616,29082,28416,27882,27216,29350,28150,50,8550,500,20550,50,1,9530000,2716,48.63,1.10,12,0.58,586.00,25902.00,29900,20250306,-4.68,11800,20240805,141.53,29900,-4.68,20250306,16610,71.58,20250102,29900,-4.68,20250306,11800,141.53,20240805,4.24,N,065680,500,49 억,,513257,N,N,0,N,00,N
+20250310,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28300,-250,5,-0.88,1439018875,51213,151.47,28100,28650,27450,37100,20000,28550,28098.70,5.39,0,-5898,29616,29082,28416,27882,27216,29350,28150,50,8550,500,20550,50,1,9530000,2697,48.29,1.09,12,0.54,586.00,25902.00,29900,20250306,-5.35,11800,20240805,139.83,29900,-5.35,20250306,16610,70.38,20250102,29900,-5.35,20250306,11800,139.83,20240805,4.24,N,065680,500,49 억,,513257,N,N,0,N,00,N
+20250310,140557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28450,-100,5,-0.35,1175080575,41896,123.91,28100,28650,27450,37100,20000,28550,28047.56,5.39,0,-2305,29616,29082,28416,27882,27216,29350,28150,50,8550,500,20550,50,1,9530000,2711,48.55,1.10,12,0.44,586.00,25902.00,29900,20250306,-4.85,11800,20240805,141.10,29900,-4.85,20250306,16610,71.28,20250102,29900,-4.85,20250306,11800,141.10,20240805,4.24,N,065680,500,49 억,,513257,N,N,0,N,00,N
+20250310,130557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27750,-800,5,-2.80,785179425,28096,83.10,28100,28550,27450,37100,20000,28550,27946.31,5.39,0,-1031,29616,29082,28416,27882,27216,29350,28150,50,8550,500,20550,50,1,9530000,2645,47.35,1.07,12,0.29,586.00,25902.00,29900,20250306,-7.19,11800,20240805,135.17,29900,-7.19,20250306,16610,67.07,20250102,29900,-7.19,20250306,11800,135.17,20240805,4.24,N,065680,500,49 억,,513257,N,N,0,N,00,N
+20250310,120555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28050,-500,5,-1.75,766570075,27427,81.12,28100,28550,27450,37100,20000,28550,27949.47,5.39,0,-890,29616,29082,28416,27882,27216,29350,28150,50,8550,500,20550,50,1,9530000,2673,47.87,1.08,12,0.29,586.00,25902.00,29900,20250306,-6.19,11800,20240805,137.71,29900,-6.19,20250306,16610,68.87,20250102,29900,-6.19,20250306,11800,137.71,20240805,4.24,N,065680,500,49 억,,513257,N,N,0,N,00,N
+20250310,110555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27900,-650,5,-2.28,736341175,26344,77.92,28100,28550,27450,37100,20000,28550,27951.00,5.39,0,-236,29616,29082,28416,27882,27216,29350,28150,50,8550,500,20550,50,1,9530000,2659,47.61,1.08,12,0.28,586.00,25902.00,29900,20250306,-6.69,11800,20240805,136.44,29900,-6.69,20250306,16610,67.97,20250102,29900,-6.69,20250306,11800,136.44,20240805,4.24,N,065680,500,49 억,,513257,N,N,0,N,00,N
+20250310,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27850,-700,5,-2.45,575647825,20557,60.80,28100,28550,27450,37100,20000,28550,28002.52,5.39,0,1973,29616,29082,28416,27882,27216,29350,28150,50,8550,500,20550,50,1,9530000,2654,47.53,1.08,12,0.22,586.00,25902.00,29900,20250306,-6.86,11800,20240805,136.02,29900,-6.86,20250306,16610,67.67,20250102,29900,-6.86,20250306,11800,136.02,20240805,4.24,N,065680,500,49 억,,513257,N,N,0,N,00,N
+20250310,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28100,-450,5,-1.58,61406550,2196,6.49,28100,28200,27750,37100,20000,28550,27962.91,5.39,0,-505,29616,29082,28416,27882,27216,29350,28150,50,8550,500,20550,50,1,9530000,2678,47.95,1.08,12,0.02,586.00,25902.00,29900,20250306,-6.02,11800,20240805,138.14,29900,-6.02,20250306,16610,69.18,20250102,29900,-6.02,20250306,11800,138.14,20240805,4.24,N,065680,500,49 억,,513257,N,N,0,N,00,N
 20250307,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28550,-300,5,-1.04,959925550,33809,95.76,28100,28950,27750,37500,20200,28850,28392.60,5.41,0,-2851,30650,29750,29000,28100,27350,29375,27725,50,8650,500,20770,50,1,9530000,2721,48.72,1.10,12,0.35,586.00,25902.00,29900,20250306,-4.52,11800,20240805,141.95,29900,-4.52,20250306,16610,71.88,20250102,29900,-4.52,20250306,11800,141.95,20240805,4.27,N,065680,500,49 억,,515964,N,N,0,N,00,N
 20250307,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28100,-750,5,-2.60,779389500,27407,77.63,28100,28950,27750,37500,20200,28850,28437.61,5.41,0,32,30650,29750,29000,28100,27350,29375,27725,50,8650,500,20770,50,1,9530000,2678,47.95,1.08,12,0.29,586.00,25902.00,29900,20250306,-6.02,11800,20240805,138.14,29900,-6.02,20250306,16610,69.18,20250102,29900,-6.02,20250306,11800,138.14,20240805,4.27,N,065680,500,49 억,,515964,N,N,0,N,00,N
 20250307,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28100,-750,5,-2.60,593851400,20782,58.86,28100,28950,27850,37500,20200,28850,28575.28,5.41,0,755,30650,29750,29000,28100,27350,29375,27725,50,8650,500,20770,50,1,9530000,2678,47.95,1.08,12,0.22,586.00,25902.00,29900,20250306,-6.02,11800,20240805,138.14,29900,-6.02,20250306,16610,69.18,20250102,29900,-6.02,20250306,11800,138.14,20240805,4.27,N,065680,500,49 억,,515964,N,N,0,N,00,N
diff --git a/065690/price/prices-20250301.csv b/065690/price/prices-20250301.csv
index 3a53fb8d4a49..ed80b96cecfc 100644
--- a/065690/price/prices-20250301.csv
+++ b/065690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,930,-6,5,-0.64,12853904,13749,19.30,936,942,930,1216,656,936,934.90,0.35,0,-987,1016,975,940,899,864,958,882,70,280,500,580,1,1,14049331,131,-1.03,0.22,12,0.10,-899.00,4158.00,1900,20241121,-51.05,780,20240805,19.23,1333,-30.23,20250113,897,3.68,20250304,1900,-51.05,20241121,780,19.23,20240805,0.00,N,065690,500,70 억,,49150,N,N,0,N,00,N
+20250310,150558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,0,3,0.00,9277942,9906,13.91,936,942,930,1216,656,936,936.60,0.35,0,-1085,1016,975,940,899,864,958,882,70,280,500,580,1,1,14049331,132,-1.04,0.23,12,0.07,-899.00,4158.00,1900,20241121,-50.74,780,20240805,20.00,1333,-29.78,20250113,897,4.35,20250304,1900,-50.74,20241121,780,20.00,20240805,0.00,N,065690,500,70 억,,49150,N,N,0,N,00,N
+20250310,140557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-4,5,-0.43,8286965,8843,12.42,936,942,931,1216,656,936,937.12,0.35,0,-1085,1016,975,940,899,864,958,882,70,280,500,580,1,1,14049331,131,-1.04,0.22,12,0.06,-899.00,4158.00,1900,20241121,-50.95,780,20240805,19.49,1333,-30.08,20250113,897,3.90,20250304,1900,-50.95,20241121,780,19.49,20240805,0.00,N,065690,500,70 억,,49150,N,N,0,N,00,N
+20250310,130557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,937,1,2,0.11,7939245,8470,11.89,936,942,931,1216,656,936,937.34,0.35,0,-1085,1016,975,940,899,864,958,882,70,280,500,580,1,1,14049331,132,-1.04,0.23,12,0.06,-899.00,4158.00,1900,20241121,-50.68,780,20240805,20.13,1333,-29.71,20250113,897,4.46,20250304,1900,-50.68,20241121,780,20.13,20240805,0.00,N,065690,500,70 억,,49150,N,N,0,N,00,N
+20250310,120555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,937,1,2,0.11,7738837,8255,11.59,936,942,931,1216,656,936,937.47,0.35,0,-1085,1016,975,940,899,864,958,882,70,280,500,580,1,1,14049331,132,-1.04,0.23,12,0.06,-899.00,4158.00,1900,20241121,-50.68,780,20240805,20.13,1333,-29.71,20250113,897,4.46,20250304,1900,-50.68,20241121,780,20.13,20240805,0.00,N,065690,500,70 억,,49150,N,N,0,N,00,N
+20250310,110555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,939,3,2,0.32,7633898,8143,11.43,936,942,931,1216,656,936,937.48,0.35,0,-1085,1016,975,940,899,864,958,882,70,280,500,580,1,1,14049331,132,-1.04,0.23,12,0.06,-899.00,4158.00,1900,20241121,-50.58,780,20240805,20.38,1333,-29.56,20250113,897,4.68,20250304,1900,-50.58,20241121,780,20.38,20240805,0.00,N,065690,500,70 억,,49150,N,N,0,N,00,N
+20250310,100556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,938,2,2,0.21,6382276,6809,9.56,936,942,931,1216,656,936,937.33,0.35,0,-1034,1016,975,940,899,864,958,882,70,280,500,580,1,1,14049331,132,-1.04,0.23,12,0.05,-899.00,4158.00,1900,20241121,-50.63,780,20240805,20.26,1333,-29.63,20250113,897,4.57,20250304,1900,-50.63,20241121,780,20.26,20240805,0.00,N,065690,500,70 억,,49150,N,N,0,N,00,N
+20250310,090556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,0,3,0.00,5794234,6182,8.68,936,942,936,1216,656,936,937.27,0.35,0,-1034,1016,975,940,899,864,958,882,70,280,500,580,1,1,14049331,132,-1.04,0.23,12,0.04,-899.00,4158.00,1900,20241121,-50.74,780,20240805,20.00,1333,-29.78,20250113,897,4.35,20250304,1900,-50.74,20241121,780,20.00,20240805,0.00,N,065690,500,70 억,,49150,N,N,0,N,00,N
 20250307,160554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,-37,5,-3.80,66773342,71222,205.80,973,981,905,1264,682,973,937.54,0.37,0,-2132,1017,994,975,952,933,1006,964,70,291,500,600,1,1,14049331,132,-1.04,0.23,12,0.51,-899.00,4158.00,1900,20241121,-50.74,780,20240805,20.00,1333,-29.78,20250113,897,4.35,20250304,1900,-50.74,20241121,780,20.00,20240805,0.00,N,065690,500,70 억,,51435,N,N,0,N,00,N
 20250307,150557,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,939,-34,5,-3.49,63710444,67953,196.35,973,981,905,1264,682,973,937.57,0.37,0,-311,1017,994,975,952,933,1006,964,70,291,500,600,1,1,14049331,132,-1.04,0.23,12,0.48,-899.00,4158.00,1900,20241121,-50.58,780,20240805,20.38,1333,-29.56,20250113,897,4.68,20250304,1900,-50.58,20241121,780,20.38,20240805,0.00,N,065690,500,70 억,,51435,N,N,0,N,00,N
 20250307,140555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,955,-18,5,-1.85,61956385,66082,190.94,973,981,905,1264,682,973,937.57,0.37,0,-51,1017,994,975,952,933,1006,964,70,291,500,600,1,1,14049331,134,-1.06,0.23,12,0.47,-899.00,4158.00,1900,20241121,-49.74,780,20240805,22.44,1333,-28.36,20250113,897,6.47,20250304,1900,-49.74,20241121,780,22.44,20240805,0.00,N,065690,500,70 억,,51435,N,N,0,N,00,N
diff --git a/065710/price/prices-20250301.csv b/065710/price/prices-20250301.csv
index 7d0558ff9f9d..6d93dab58735 100644
--- a/065710/price/prices-20250301.csv
+++ b/065710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22200,200,2,0.91,171881025,7836,36.52,21950,22200,21700,28600,15400,22000,21934.79,1.85,0,1769,22700,22350,22000,21650,21300,22175,21475,26,6600,500,16280,50,1,5150000,1143,7.38,1.17,12,0.15,3009.00,18896.00,23150,20241203,-4.10,17710,20240805,25.35,23150,-4.10,20250220,19610,13.21,20250108,23150,-4.10,20241203,17710,25.35,20240805,0.06,N,065710,500,25 억,,95344,N,N,2,N,00,N
+20250310,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,150,2,0.68,162424025,7410,34.54,21950,22150,21700,28600,15400,22000,21919.57,1.85,0,1744,22700,22350,22000,21650,21300,22175,21475,26,6600,500,16280,50,1,5150000,1141,7.36,1.17,12,0.14,3009.00,18896.00,23150,20241203,-4.32,17710,20240805,25.07,23150,-4.32,20250220,19610,12.95,20250108,23150,-4.32,20241203,17710,25.07,20240805,0.06,N,065710,500,25 억,,95344,N,N,0,N,00,N
+20250310,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22075,75,2,0.34,148477050,6779,31.60,21950,22150,21700,28600,15400,22000,21902.50,1.85,0,1508,22700,22350,22000,21650,21300,22175,21475,26,6600,500,16280,50,1,5150000,1137,7.34,1.17,12,0.13,3009.00,18896.00,23150,20241203,-4.64,17710,20240805,24.65,23150,-4.64,20250220,19610,12.57,20250108,23150,-4.64,20241203,17710,24.65,20240805,0.06,N,065710,500,25 억,,95344,N,N,0,N,00,N
+20250310,130557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22100,100,2,0.45,145871075,6661,31.05,21950,22150,21700,28600,15400,22000,21899.28,1.85,0,1457,22700,22350,22000,21650,21300,22175,21475,26,6600,500,16280,50,1,5150000,1138,7.34,1.17,12,0.13,3009.00,18896.00,23150,20241203,-4.54,17710,20240805,24.79,23150,-4.54,20250220,19610,12.70,20250108,23150,-4.54,20241203,17710,24.79,20240805,0.06,N,065710,500,25 억,,95344,N,N,0,N,00,N
+20250310,120556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22000,0,3,0.00,131160825,5993,27.93,21950,22150,21700,28600,15400,22000,21885.67,1.85,0,1022,22700,22350,22000,21650,21300,22175,21475,26,6600,500,16280,50,1,5150000,1133,7.31,1.16,12,0.12,3009.00,18896.00,23150,20241203,-4.97,17710,20240805,24.22,23150,-4.97,20250220,19610,12.19,20250108,23150,-4.97,20241203,17710,24.22,20240805,0.06,N,065710,500,25 억,,95344,N,N,0,N,00,N
+20250310,110555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21950,-50,5,-0.23,128460225,5870,27.36,21950,22150,21700,28600,15400,22000,21884.20,1.85,0,981,22700,22350,22000,21650,21300,22175,21475,26,6600,500,16280,50,1,5150000,1130,7.29,1.16,12,0.11,3009.00,18896.00,23150,20241203,-5.18,17710,20240805,23.94,23150,-5.18,20250220,19610,11.93,20250108,23150,-5.18,20241203,17710,23.94,20240805,0.06,N,065710,500,25 억,,95344,N,N,0,N,00,N
+20250310,100557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21950,-50,5,-0.23,101600325,4647,21.66,21950,22150,21700,28600,15400,22000,21863.64,1.85,0,439,22700,22350,22000,21650,21300,22175,21475,26,6600,500,16280,50,1,5150000,1130,7.29,1.16,12,0.09,3009.00,18896.00,23150,20241203,-5.18,17710,20240805,23.94,23150,-5.18,20250220,19610,11.93,20250108,23150,-5.18,20241203,17710,23.94,20240805,0.06,N,065710,500,25 억,,95344,N,N,0,N,00,N
+20250310,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21850,-150,5,-0.68,9899950,453,2.11,21950,22000,21850,28600,15400,22000,21854.19,1.85,0,154,22700,22350,22000,21650,21300,22175,21475,26,6600,500,16280,50,1,5150000,1125,7.26,1.16,12,0.01,3009.00,18896.00,23150,20241203,-5.62,17710,20240805,23.38,23150,-5.62,20250220,19610,11.42,20250108,23150,-5.62,20241203,17710,23.38,20240805,0.06,N,065710,500,25 억,,95344,N,N,0,N,00,N
 20250307,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22000,-350,5,-1.57,469494400,21455,383.74,22350,22350,21650,29050,15650,22350,21882.75,1.79,0,3162,22716,22532,22366,22182,22016,22450,22100,26,6700,500,16530,50,1,5150000,1133,7.31,1.16,12,0.42,3009.00,18896.00,23150,20241203,-4.97,17710,20240805,24.22,23150,-4.97,20250220,19610,12.19,20250108,23150,-4.97,20241203,17710,24.22,20240805,0.06,N,065710,500,25 억,,92178,N,N,0,N,00,N
 20250307,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21950,-400,5,-1.79,465920700,21292,380.83,22350,22350,21650,29050,15650,22350,21882.43,1.79,0,3149,22716,22532,22366,22182,22016,22450,22100,26,6700,500,16530,50,1,5150000,1130,7.29,1.16,12,0.41,3009.00,18896.00,23150,20241203,-5.18,17710,20240805,23.94,23150,-5.18,20250220,19610,11.93,20250108,23150,-5.18,20241203,17710,23.94,20240805,0.06,N,065710,500,25 억,,92178,N,N,0,N,00,N
 20250307,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21900,-450,5,-2.01,381788350,17440,311.93,22350,22350,21650,29050,15650,22350,21891.53,1.79,0,2770,22716,22532,22366,22182,22016,22450,22100,26,6700,500,16530,50,1,5150000,1128,7.28,1.16,12,0.34,3009.00,18896.00,23150,20241203,-5.40,17710,20240805,23.66,23150,-5.40,20250220,19610,11.68,20250108,23150,-5.40,20241203,17710,23.66,20240805,0.06,N,065710,500,25 억,,92178,N,N,0,N,00,N
diff --git a/065770/price/prices-20250301.csv b/065770/price/prices-20250301.csv
index 777cb488c4be..2eb8aa3055e0 100644
--- a/065770/price/prices-20250301.csv
+++ b/065770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1795,-39,5,-2.13,436750915,245569,44.13,1780,1825,1701,2380,1284,1834,1778.49,3.32,0,-4144,2184,2008,1824,1648,1464,1917,1557,97,546,500,1100,1,1,19411130,348,32.05,1.88,12,1.27,56.00,957.00,3190,20241211,-43.73,899,20241121,99.67,2275,-21.10,20250115,1534,17.01,20250203,3190,-43.73,20241211,899,99.67,20241121,0.09,N,065770,500,97 억,,644835,N,N,0,N,00,N
+20250310,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1812,-22,5,-1.20,376878354,212484,38.18,1780,1825,1701,2380,1284,1834,1773.68,3.32,0,7231,2184,2008,1824,1648,1464,1917,1557,97,546,500,1100,1,1,19411130,352,32.36,1.89,12,1.09,56.00,957.00,3190,20241211,-43.20,899,20241121,101.56,2275,-20.35,20250115,1534,18.12,20250203,3190,-43.20,20241211,899,101.56,20241121,0.09,N,065770,500,97 억,,644835,N,N,0,N,00,N
+20250310,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1810,-24,5,-1.31,333939159,188800,33.93,1780,1819,1701,2380,1284,1834,1768.74,3.32,0,6284,2184,2008,1824,1648,1464,1917,1557,97,546,500,1100,1,1,19411130,351,32.32,1.89,12,0.97,56.00,957.00,3190,20241211,-43.26,899,20241121,101.33,2275,-20.44,20250115,1534,17.99,20250203,3190,-43.26,20241211,899,101.33,20241121,0.09,N,065770,500,97 억,,644835,N,N,0,N,00,N
+20250310,130557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1791,-43,5,-2.34,311775776,176478,31.71,1780,1819,1701,2380,1284,1834,1766.65,3.32,0,-896,2184,2008,1824,1648,1464,1917,1557,97,546,500,1100,1,1,19411130,348,31.98,1.87,12,0.91,56.00,957.00,3190,20241211,-43.86,899,20241121,99.22,2275,-21.27,20250115,1534,16.75,20250203,3190,-43.86,20241211,899,99.22,20241121,0.09,N,065770,500,97 억,,644835,N,N,0,N,00,N
+20250310,120556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1804,-30,5,-1.64,266019963,151159,27.16,1780,1814,1701,2380,1284,1834,1759.87,3.32,0,13387,2184,2008,1824,1648,1464,1917,1557,97,546,500,1100,1,1,19411130,350,32.21,1.89,12,0.78,56.00,957.00,3190,20241211,-43.45,899,20241121,100.67,2275,-20.70,20250115,1534,17.60,20250203,3190,-43.45,20241211,899,100.67,20241121,0.09,N,065770,500,97 억,,644835,N,N,0,N,00,N
+20250310,110555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1768,-66,5,-3.60,204476675,116616,20.96,1780,1780,1701,2380,1284,1834,1753.42,3.32,0,7741,2184,2008,1824,1648,1464,1917,1557,97,546,500,1100,1,1,19411130,343,31.57,1.85,12,0.60,56.00,957.00,3190,20241211,-44.58,899,20241121,96.66,2275,-22.29,20250115,1534,15.25,20250203,3190,-44.58,20241211,899,96.66,20241121,0.09,N,065770,500,97 억,,644835,N,N,0,N,00,N
+20250310,100557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1751,-83,5,-4.53,158451429,90359,16.24,1780,1780,1701,2380,1284,1834,1753.57,3.32,0,8868,2184,2008,1824,1648,1464,1917,1557,97,546,500,1100,1,1,19411130,340,31.27,1.83,12,0.47,56.00,957.00,3190,20241211,-45.11,899,20241121,94.77,2275,-23.03,20250115,1534,14.15,20250203,3190,-45.11,20241211,899,94.77,20241121,0.09,N,065770,500,97 억,,644835,N,N,0,N,00,N
+20250310,090557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1741,-93,5,-5.07,32518548,18452,3.32,1780,1780,1740,2380,1284,1834,1762.32,3.32,0,2417,2184,2008,1824,1648,1464,1917,1557,97,546,500,1100,1,1,19411130,338,31.09,1.82,12,0.10,56.00,957.00,3190,20241211,-45.42,899,20241121,93.66,2275,-23.47,20250115,1534,13.49,20250203,3190,-45.42,20241211,899,93.66,20241121,0.09,N,065770,500,97 억,,644835,N,N,0,N,00,N
 20250307,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1834,-136,5,-6.90,1023751111,554428,137.86,2000,2000,1640,2560,1379,1970,1846.50,3.38,0,-11224,2088,2029,1926,1867,1764,2058,1896,97,590,500,1180,1,1,19411130,356,-52.40,2.03,12,2.86,-35.00,902.00,3190,20241211,-42.51,899,20241121,104.00,2275,-19.38,20250115,1534,19.56,20250203,3190,-42.51,20241211,899,104.00,20241121,0.11,N,065770,500,97 억,,656006,N,N,0,N,00,N
 20250307,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1823,-147,5,-7.46,932243104,504524,125.45,2000,2000,1640,2560,1379,1970,1847.77,3.38,0,-11409,2088,2029,1926,1867,1764,2058,1896,97,590,500,1180,1,1,19411130,354,-52.09,2.02,12,2.60,-35.00,902.00,3190,20241211,-42.85,899,20241121,102.78,2275,-19.87,20250115,1534,18.84,20250203,3190,-42.85,20241211,899,102.78,20241121,0.11,N,065770,500,97 억,,656006,N,N,0,N,00,N
 20250307,140555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1734,-236,5,-11.98,483631501,254489,63.28,2000,2000,1640,2560,1379,1970,1900.40,3.38,0,-12811,2088,2029,1926,1867,1764,2058,1896,97,590,500,1180,1,1,19411130,337,-49.54,1.92,12,1.31,-35.00,902.00,3190,20241211,-45.64,899,20241121,92.88,2275,-23.78,20250115,1534,13.04,20250203,3190,-45.64,20241211,899,92.88,20241121,0.11,N,065770,500,97 억,,656006,N,N,0,N,00,N
diff --git a/065950/price/prices-20250301.csv b/065950/price/prices-20250301.csv
index 3d4f596938b2..9b840a5be87d 100644
--- a/065950/price/prices-20250301.csv
+++ b/065950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160555,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2100,30,2,1.45,168027174,80538,62.01,2070,2145,2050,2690,1450,2070,2086.28,1.09,0,437,2176,2122,2091,2037,2006,2107,2022,141,620,500,1440,5,1,28231302,593,-12.88,0.79,12,0.29,-163.00,2642.00,3750,20240819,-44.00,1900,20241209,10.53,2780,-24.46,20250109,2050,2.44,20250310,3750,-44.00,20240819,1900,10.53,20241209,3.34,N,065950,500,141 억,,306642,N,N,0,N,00,N
+20250310,150559,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,35,2,1.69,154929989,74310,57.21,2070,2145,2050,2690,1450,2070,2084.91,1.09,0,-1169,2176,2122,2091,2037,2006,2107,2022,141,620,500,1440,5,1,28231302,594,-12.91,0.80,12,0.26,-163.00,2642.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,2050,2.68,20250310,3750,-43.87,20240819,1900,10.79,20241209,3.34,N,065950,500,141 억,,306642,N,N,0,N,00,N
+20250310,140558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,40,2,1.93,130409819,62635,48.22,2070,2145,2050,2690,1450,2070,2082.06,1.09,0,-1390,2176,2122,2091,2037,2006,2107,2022,141,620,500,1440,5,1,28231302,596,-12.94,0.80,12,0.22,-163.00,2642.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,2050,2.93,20250310,3750,-43.73,20240819,1900,11.05,20241209,3.34,N,065950,500,141 억,,306642,N,N,0,N,00,N
+20250310,130558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,40,2,1.93,122844719,59047,45.46,2070,2145,2050,2690,1450,2070,2080.46,1.09,0,-1119,2176,2122,2091,2037,2006,2107,2022,141,620,500,1440,5,1,28231302,596,-12.94,0.80,12,0.21,-163.00,2642.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,2050,2.93,20250310,3750,-43.73,20240819,1900,11.05,20241209,3.34,N,065950,500,141 억,,306642,N,N,0,N,00,N
+20250310,120556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,40,2,1.93,118776660,57116,43.97,2070,2145,2050,2690,1450,2070,2079.57,1.09,0,-1446,2176,2122,2091,2037,2006,2107,2022,141,620,500,1440,5,1,28231302,596,-12.94,0.80,12,0.20,-163.00,2642.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,2050,2.93,20250310,3750,-43.73,20240819,1900,11.05,20241209,3.34,N,065950,500,141 억,,306642,N,N,0,N,00,N
+20250310,110556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2090,20,2,0.97,110696910,53267,41.01,2070,2145,2050,2690,1450,2070,2078.15,1.09,0,-1486,2176,2122,2091,2037,2006,2107,2022,141,620,500,1440,5,1,28231302,590,-12.82,0.79,12,0.19,-163.00,2642.00,3750,20240819,-44.27,1900,20241209,10.00,2780,-24.82,20250109,2050,1.95,20250310,3750,-44.27,20240819,1900,10.00,20241209,3.34,N,065950,500,141 억,,306642,N,N,0,N,00,N
+20250310,100557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2080,10,2,0.48,76306560,36808,28.34,2070,2145,2050,2690,1450,2070,2073.10,1.09,0,1783,2176,2122,2091,2037,2006,2107,2022,141,620,500,1440,5,1,28231302,587,-12.76,0.79,12,0.13,-163.00,2642.00,3750,20240819,-44.53,1900,20241209,9.47,2780,-25.18,20250109,2050,1.46,20250310,3750,-44.53,20240819,1900,9.47,20241209,3.34,N,065950,500,141 억,,306642,N,N,0,N,00,N
+20250310,090557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2075,5,2,0.24,37581725,18112,13.94,2070,2145,2050,2690,1450,2070,2074.96,1.09,0,791,2176,2122,2091,2037,2006,2107,2022,141,620,500,1440,5,1,28231302,586,-12.73,0.79,12,0.06,-163.00,2642.00,3750,20240819,-44.67,1900,20241209,9.21,2780,-25.36,20250109,2050,1.22,20250310,3750,-44.67,20240819,1900,9.21,20241209,3.34,N,065950,500,141 억,,306642,N,N,0,N,00,N
 20250307,160555,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2070,-70,5,-3.27,266682987,127425,217.09,2140,2145,2060,2780,1500,2140,2092.92,1.20,0,-32923,2166,2152,2136,2122,2106,2160,2130,141,640,500,1490,5,1,28231302,584,-12.70,0.78,12,0.45,-163.00,2642.00,3750,20240819,-44.80,1900,20241209,8.95,2780,-25.54,20250109,2060,0.49,20250307,3750,-44.80,20240819,1900,8.95,20241209,3.43,N,065950,500,141 억,,340047,N,N,0,N,00,N
 20250307,150558,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2075,-65,5,-3.04,231600692,110476,188.21,2140,2145,2060,2780,1500,2140,2096.39,1.20,0,-31092,2166,2152,2136,2122,2106,2160,2130,141,640,500,1490,5,1,28231302,586,-12.73,0.79,12,0.39,-163.00,2642.00,3750,20240819,-44.67,1900,20241209,9.21,2780,-25.36,20250109,2060,0.73,20250307,3750,-44.67,20240819,1900,9.21,20241209,3.43,N,065950,500,141 억,,340047,N,N,0,N,00,N
 20250307,140556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2090,-50,5,-2.34,126290702,59901,102.05,2140,2145,2090,2780,1500,2140,2108.32,1.20,0,-15845,2166,2152,2136,2122,2106,2160,2130,141,640,500,1490,5,1,28231302,590,-12.82,0.79,12,0.21,-163.00,2642.00,3750,20240819,-44.27,1900,20241209,10.00,2780,-24.82,20250109,2060,1.46,20250213,3750,-44.27,20240819,1900,10.00,20241209,3.43,N,065950,500,141 억,,340047,N,N,0,N,00,N
diff --git a/066130/price/prices-20250301.csv b/066130/price/prices-20250301.csv
index 2735235c2c00..c0e4b895f70a 100644
--- a/066130/price/prices-20250301.csv
+++ b/066130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,20,2,0.37,85701725,15882,26.14,5420,5490,5360,7040,3800,5420,5396.15,2.68,0,-2185,5580,5500,5440,5360,5300,5470,5330,64,1620,500,4010,10,1,12800000,696,11.60,0.66,12,0.12,469.00,8283.00,6430,20241216,-15.40,4470,20240805,21.70,5890,-7.64,20250113,5210,4.41,20250203,6430,-15.40,20241216,4470,21.70,20240805,2.09,N,066130,500,64 억,,342756,N,N,0,N,00,N
+20250310,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,20,2,0.37,70779475,13128,21.60,5420,5490,5360,7040,3800,5420,5391.49,2.68,0,-690,5580,5500,5440,5360,5300,5470,5330,64,1620,500,4010,10,1,12800000,696,11.60,0.66,12,0.10,469.00,8283.00,6430,20241216,-15.40,4470,20240805,21.70,5890,-7.64,20250113,5210,4.41,20250203,6430,-15.40,20241216,4470,21.70,20240805,2.09,N,066130,500,64 억,,342756,N,N,0,N,00,N
+20250310,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,-30,5,-0.55,60816905,11292,18.58,5420,5430,5360,7040,3800,5420,5385.84,2.68,0,-377,5580,5500,5440,5360,5300,5470,5330,64,1620,500,4010,10,1,12800000,690,11.49,0.65,12,0.09,469.00,8283.00,6430,20241216,-16.17,4470,20240805,20.58,5890,-8.49,20250113,5210,3.45,20250203,6430,-16.17,20241216,4470,20.58,20240805,2.09,N,066130,500,64 억,,342756,N,N,0,N,00,N
+20250310,130558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,-30,5,-0.55,52680615,9780,16.09,5420,5430,5360,7040,3800,5420,5386.57,2.68,0,-199,5580,5500,5440,5360,5300,5470,5330,64,1620,500,4010,10,1,12800000,690,11.49,0.65,12,0.08,469.00,8283.00,6430,20241216,-16.17,4470,20240805,20.58,5890,-8.49,20250113,5210,3.45,20250203,6430,-16.17,20241216,4470,20.58,20240805,2.09,N,066130,500,64 억,,342756,N,N,0,N,00,N
+20250310,120557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-20,5,-0.37,50373880,9352,15.39,5420,5430,5360,7040,3800,5420,5386.43,2.68,0,-12,5580,5500,5440,5360,5300,5470,5330,64,1620,500,4010,10,1,12800000,691,11.51,0.65,12,0.07,469.00,8283.00,6430,20241216,-16.02,4470,20240805,20.81,5890,-8.32,20250113,5210,3.65,20250203,6430,-16.02,20241216,4470,20.81,20240805,2.09,N,066130,500,64 억,,342756,N,N,0,N,00,N
+20250310,110556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-50,5,-0.92,46342580,8603,14.16,5420,5430,5360,7040,3800,5420,5386.79,2.68,0,-43,5580,5500,5440,5360,5300,5470,5330,64,1620,500,4010,10,1,12800000,687,11.45,0.65,12,0.07,469.00,8283.00,6430,20241216,-16.49,4470,20240805,20.13,5890,-8.83,20250113,5210,3.07,20250203,6430,-16.49,20241216,4470,20.13,20240805,2.09,N,066130,500,64 억,,342756,N,N,0,N,00,N
+20250310,100557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-50,5,-0.92,24611480,4571,7.52,5420,5420,5360,7040,3800,5420,5384.27,2.68,0,-262,5580,5500,5440,5360,5300,5470,5330,64,1620,500,4010,10,1,12800000,687,11.45,0.65,12,0.04,469.00,8283.00,6430,20241216,-16.49,4470,20240805,20.13,5890,-8.83,20250113,5210,3.07,20250203,6430,-16.49,20241216,4470,20.13,20240805,2.09,N,066130,500,64 억,,342756,N,N,0,N,00,N
+20250310,090557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-40,5,-0.74,1408090,261,0.43,5420,5420,5380,7040,3800,5420,5394.98,2.68,0,-196,5580,5500,5440,5360,5300,5470,5330,64,1620,500,4010,10,1,12800000,689,11.47,0.65,12,0.00,469.00,8283.00,6430,20241216,-16.33,4470,20240805,20.36,5890,-8.66,20250113,5210,3.26,20250203,6430,-16.33,20241216,4470,20.36,20240805,2.09,N,066130,500,64 억,,342756,N,N,0,N,00,N
 20250307,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-90,5,-1.63,328769180,60629,268.40,5500,5520,5380,7160,3860,5510,5422.64,2.67,0,692,5583,5546,5483,5446,5383,5560,5460,64,1650,500,4070,10,1,12800000,694,11.56,0.65,12,0.47,469.00,8283.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,5210,4.03,20250203,6430,-15.71,20241216,4470,21.25,20240805,2.07,N,066130,500,64 억,,342012,N,N,0,N,00,N
 20250307,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-100,5,-1.81,282951640,52135,230.80,5500,5520,5380,7160,3860,5510,5427.29,2.67,0,220,5583,5546,5483,5446,5383,5560,5460,64,1650,500,4070,10,1,12800000,692,11.54,0.65,12,0.41,469.00,8283.00,6430,20241216,-15.86,4470,20240805,21.03,5890,-8.15,20250113,5210,3.84,20250203,6430,-15.86,20241216,4470,21.03,20240805,2.07,N,066130,500,64 억,,342012,N,N,0,N,00,N
 20250307,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-40,5,-0.73,176192790,32357,143.24,5500,5520,5380,7160,3860,5510,5445.28,2.67,0,-469,5583,5546,5483,5446,5383,5560,5460,64,1650,500,4070,10,1,12800000,700,11.66,0.66,12,0.25,469.00,8283.00,6430,20241216,-14.93,4470,20240805,22.37,5890,-7.13,20250113,5210,4.99,20250203,6430,-14.93,20241216,4470,22.37,20240805,2.07,N,066130,500,64 억,,342012,N,N,0,N,00,N
diff --git a/066310/price/prices-20250301.csv b/066310/price/prices-20250301.csv
index 94cb843cdb37..9ca792aa931d 100644
--- a/066310/price/prices-20250301.csv
+++ b/066310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-250,5,-2.72,732665975,81964,36.53,9100,9120,8500,11960,6440,9200,8938.68,2.97,0,-20120,10000,9600,9070,8670,8140,9800,8870,46,2760,500,5700,10,1,9271621,830,30.65,0.99,12,0.88,292.00,9044.00,12440,20250103,-28.05,5500,20241114,62.73,12440,-28.05,20250103,7500,19.33,20250114,12440,-28.05,20250103,5500,62.73,20241114,1.85,N,066310,500,46 억,,274915,N,N,0,N,00,N
+20250310,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,-280,5,-3.04,704021805,78756,35.10,9100,9120,8500,11960,6440,9200,8939.08,2.97,0,-19353,10000,9600,9070,8670,8140,9800,8870,46,2760,500,5700,10,1,9271621,827,30.55,0.99,12,0.85,292.00,9044.00,12440,20250103,-28.30,5500,20241114,62.18,12440,-28.30,20250103,7500,18.93,20250114,12440,-28.30,20250103,5500,62.18,20241114,1.85,N,066310,500,46 억,,274915,N,N,0,N,00,N
+20250310,140559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-250,5,-2.72,603635205,67478,30.08,9100,9120,8500,11960,6440,9200,8945.43,2.97,0,-11236,10000,9600,9070,8670,8140,9800,8870,46,2760,500,5700,10,1,9271621,830,30.65,0.99,12,0.73,292.00,9044.00,12440,20250103,-28.05,5500,20241114,62.73,12440,-28.05,20250103,7500,19.33,20250114,12440,-28.05,20250103,5500,62.73,20241114,1.85,N,066310,500,46 억,,274915,N,N,0,N,00,N
+20250310,130558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,-220,5,-2.39,524571365,58594,26.12,9100,9120,8500,11960,6440,9200,8952.39,2.97,0,-11088,10000,9600,9070,8670,8140,9800,8870,46,2760,500,5700,10,1,9271621,833,30.75,0.99,12,0.63,292.00,9044.00,12440,20250103,-27.81,5500,20241114,63.27,12440,-27.81,20250103,7500,19.73,20250114,12440,-27.81,20250103,5500,63.27,20241114,1.85,N,066310,500,46 억,,274915,N,N,0,N,00,N
+20250310,120557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-250,5,-2.72,497995485,55626,24.79,9100,9120,8500,11960,6440,9200,8952.30,2.97,0,-10243,10000,9600,9070,8670,8140,9800,8870,46,2760,500,5700,10,1,9271621,830,30.65,0.99,12,0.60,292.00,9044.00,12440,20250103,-28.05,5500,20241114,62.73,12440,-28.05,20250103,7500,19.33,20250114,12440,-28.05,20250103,5500,62.73,20241114,1.85,N,066310,500,46 억,,274915,N,N,0,N,00,N
+20250310,110556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,-300,5,-3.26,436889295,48779,21.74,9100,9120,8500,11960,6440,9200,8956.20,2.97,0,-6768,10000,9600,9070,8670,8140,9800,8870,46,2760,500,5700,10,1,9271621,825,30.48,0.98,12,0.53,292.00,9044.00,12440,20250103,-28.46,5500,20241114,61.82,12440,-28.46,20250103,7500,18.67,20250114,12440,-28.46,20250103,5500,61.82,20241114,1.85,N,066310,500,46 억,,274915,N,N,0,N,00,N
+20250310,100558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,-210,5,-2.28,258719825,28636,12.76,9100,9120,8940,11960,6440,9200,9034.43,2.97,0,-7996,10000,9600,9070,8670,8140,9800,8870,46,2760,500,5700,10,1,9271621,834,30.79,0.99,12,0.31,292.00,9044.00,12440,20250103,-27.73,5500,20241114,63.45,12440,-27.73,20250103,7500,19.87,20250114,12440,-27.73,20250103,5500,63.45,20241114,1.85,N,066310,500,46 억,,274915,N,N,0,N,00,N
+20250310,090558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,-130,5,-1.41,53746355,5915,2.64,9100,9120,9030,11960,6440,9200,9085.29,2.97,0,-1060,10000,9600,9070,8670,8140,9800,8870,46,2760,500,5700,10,1,9271621,841,31.06,1.00,12,0.06,292.00,9044.00,12440,20250103,-27.09,5500,20241114,64.91,12440,-27.09,20250103,7500,20.93,20250114,12440,-27.09,20250103,5500,64.91,20241114,1.85,N,066310,500,46 억,,274915,N,N,0,N,00,N
 20250307,160556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,470,2,5.38,2016075710,221813,370.79,8610,9470,8540,11340,6120,8730,9088.31,2.83,0,13209,9290,9010,8790,8510,8290,8900,8400,46,2610,500,5410,10,1,9271621,853,31.51,1.02,12,2.39,292.00,9044.00,12440,20250103,-26.05,5500,20241114,67.27,12440,-26.05,20250103,7500,22.67,20250114,12440,-26.05,20250103,5500,67.27,20241114,1.99,N,066310,500,46 억,,262171,N,N,0,N,00,N
 20250307,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,410,2,4.70,1815883525,199994,334.32,8610,9470,8540,11340,6120,8730,9079.69,2.83,0,12835,9290,9010,8790,8510,8290,8900,8400,46,2610,500,5410,10,1,9271621,847,31.30,1.01,12,2.16,292.00,9044.00,12440,20250103,-26.53,5500,20241114,66.18,12440,-26.53,20250103,7500,21.87,20250114,12440,-26.53,20250103,5500,66.18,20241114,1.99,N,066310,500,46 억,,262171,N,N,0,N,00,N
 20250307,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9030,300,2,3.44,1594139955,175489,293.35,8610,9470,8540,11340,6120,8730,9083.99,2.83,0,13388,9290,9010,8790,8510,8290,8900,8400,46,2610,500,5410,10,1,9271621,837,30.92,1.00,12,1.89,292.00,9044.00,12440,20250103,-27.41,5500,20241114,64.18,12440,-27.41,20250103,7500,20.40,20250114,12440,-27.41,20250103,5500,64.18,20241114,1.99,N,066310,500,46 억,,262171,N,N,0,N,00,N
diff --git a/066360/price/prices-20250301.csv b/066360/price/prices-20250301.csv
index b319b24a6c72..171d42a8d644 100644
--- a/066360/price/prices-20250301.csv
+++ b/066360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160556,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,840,13,2,1.57,49996353,59786,86.46,840,850,819,1075,579,827,836.26,0.33,0,-4938,855,841,831,817,807,848,824,240,248,500,570,1,1,47952015,403,2.89,0.48,12,0.12,291.00,1742.00,1300,20240522,-35.38,690,20241112,21.74,1085,-22.58,20250123,775,8.39,20250304,1300,-35.38,20240522,690,21.74,20241112,0.18,N,066360,500,239 억,,158217,N,N,0,N,00,N
+20250310,150600,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,838,11,2,1.33,48317886,57782,83.57,840,850,819,1075,579,827,836.21,0.33,0,-4875,855,841,831,817,807,848,824,240,248,500,570,1,1,47952015,402,2.88,0.48,12,0.12,291.00,1742.00,1300,20240522,-35.54,690,20241112,21.45,1085,-22.76,20250123,775,8.13,20250304,1300,-35.54,20240522,690,21.45,20241112,0.18,N,066360,500,239 억,,158217,N,N,0,N,00,N
+20250310,140559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,838,11,2,1.33,46105240,55146,79.75,840,850,819,1075,579,827,836.06,0.33,0,-4875,855,841,831,817,807,848,824,240,248,500,570,1,1,47952015,402,2.88,0.48,12,0.12,291.00,1742.00,1300,20240522,-35.54,690,20241112,21.45,1085,-22.76,20250123,775,8.13,20250304,1300,-35.54,20240522,690,21.45,20241112,0.18,N,066360,500,239 억,,158217,N,N,0,N,00,N
+20250310,130559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,841,14,2,1.69,44134071,52798,76.36,840,850,819,1075,579,827,835.90,0.33,0,-4875,855,841,831,817,807,848,824,240,248,500,570,1,1,47952015,403,2.89,0.48,12,0.11,291.00,1742.00,1300,20240522,-35.31,690,20241112,21.88,1085,-22.49,20250123,775,8.52,20250304,1300,-35.31,20240522,690,21.88,20241112,0.18,N,066360,500,239 억,,158217,N,N,0,N,00,N
+20250310,120557,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,839,12,2,1.45,42844562,51263,74.14,840,850,819,1075,579,827,835.78,0.33,0,-4875,855,841,831,817,807,848,824,240,248,500,570,1,1,47952015,402,2.88,0.48,12,0.11,291.00,1742.00,1300,20240522,-35.46,690,20241112,21.59,1085,-22.67,20250123,775,8.26,20250304,1300,-35.46,20240522,690,21.59,20241112,0.18,N,066360,500,239 억,,158217,N,N,0,N,00,N
+20250310,110556,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,837,10,2,1.21,38335518,45905,66.39,840,850,819,1075,579,827,835.11,0.33,0,-4794,855,841,831,817,807,848,824,240,248,500,570,1,1,47952015,401,2.88,0.48,12,0.10,291.00,1742.00,1300,20240522,-35.62,690,20241112,21.30,1085,-22.86,20250123,775,8.00,20250304,1300,-35.62,20240522,690,21.30,20241112,0.18,N,066360,500,239 억,,158217,N,N,0,N,00,N
+20250310,100558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,829,2,2,0.24,19045917,22929,33.16,840,850,819,1075,579,827,830.65,0.33,0,-3639,855,841,831,817,807,848,824,240,248,500,570,1,1,47952015,398,2.85,0.48,12,0.05,291.00,1742.00,1300,20240522,-36.23,690,20241112,20.14,1085,-23.59,20250123,775,6.97,20250304,1300,-36.23,20240522,690,20.14,20241112,0.18,N,066360,500,239 억,,158217,N,N,0,N,00,N
+20250310,090558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,846,19,2,2.30,2957194,3517,5.09,840,850,829,1075,579,827,840.83,0.33,0,-452,855,841,831,817,807,848,824,240,248,500,570,1,1,47952015,406,2.91,0.49,12,0.01,291.00,1742.00,1300,20240522,-34.92,690,20241112,22.61,1085,-22.03,20250123,775,9.16,20250304,1300,-34.92,20240522,690,22.61,20241112,0.18,N,066360,500,239 억,,158217,N,N,0,N,00,N
 20250307,160556,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,827,-3,5,-0.36,57704600,69116,164.28,821,845,821,1079,581,830,834.89,0.34,0,-5201,839,834,827,822,815,837,825,240,249,500,580,1,1,47952015,397,2.84,0.47,12,0.14,291.00,1742.00,1300,20240522,-36.38,690,20241112,19.86,1085,-23.78,20250123,775,6.71,20250304,1300,-36.38,20240522,690,19.86,20241112,0.17,N,066360,500,239 억,,162881,N,N,0,N,00,N
 20250307,150559,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,827,-3,5,-0.36,56822226,68054,161.75,821,845,821,1079,581,830,834.96,0.34,0,-4562,839,834,827,822,815,837,825,240,249,500,580,1,1,47952015,397,2.84,0.47,12,0.14,291.00,1742.00,1300,20240522,-36.38,690,20241112,19.86,1085,-23.78,20250123,775,6.71,20250304,1300,-36.38,20240522,690,19.86,20241112,0.17,N,066360,500,239 억,,162881,N,N,0,N,00,N
 20250307,140556,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,834,4,2,0.48,46055570,55076,130.91,821,845,821,1079,581,830,836.22,0.34,0,351,839,834,827,822,815,837,825,240,249,500,580,1,1,47952015,400,2.87,0.48,12,0.11,291.00,1742.00,1300,20240522,-35.85,690,20241112,20.87,1085,-23.13,20250123,775,7.61,20250304,1300,-35.85,20240522,690,20.87,20241112,0.17,N,066360,500,239 억,,162881,N,N,0,N,00,N
diff --git a/066410/price/prices-20250301.csv b/066410/price/prices-20250301.csv
index cae6574f5921..9246856ea80f 100644
--- a/066410/price/prices-20250301.csv
+++ b/066410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240226,0.00,1153,20240226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250310,150600,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240226,0.00,1153,20240226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250310,140559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240226,0.00,1153,20240226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250310,130559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240226,0.00,1153,20240226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250310,120557,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240226,0.00,1153,20240226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250310,110557,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240226,0.00,1153,20240226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250310,100558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240226,0.00,1153,20240226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250310,090558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240226,0.00,1153,20240226,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240311,1153,0.00,20240311,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250307,160556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240223,0.00,1153,20240223,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240307,1153,0.00,20240307,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250307,150559,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240223,0.00,1153,20240223,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240307,1153,0.00,20240307,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250307,140557,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240223,0.00,1153,20240223,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240307,1153,0.00,20240307,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250301.csv b/066430/price/prices-20250301.csv
index 77bd557a76be..8b1819ea16b4 100644
--- a/066430/price/prices-20250301.csv
+++ b/066430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,498,-2,5,-0.40,80202520,161087,310.46,500,505,490,650,350,500,497.88,3.15,0,-14,507,503,499,495,491,501,493,196,150,500,330,1,1,39153476,195,6.92,0.44,12,0.41,72.00,1121.00,745,20240514,-33.15,435,20250213,14.48,549,-9.29,20250106,435,14.48,20250213,745,-33.15,20240514,435,14.48,20250213,0.00,N,066430,500,195 억,,1232067,N,N,0,N,00,N
+20250310,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,502,2,2,0.40,78910616,158496,305.46,500,505,490,650,350,500,497.87,3.15,0,59,507,503,499,495,491,501,493,196,150,500,330,1,1,39153476,197,6.97,0.45,12,0.40,72.00,1121.00,745,20240514,-32.62,435,20250213,15.40,549,-8.56,20250106,435,15.40,20250213,745,-32.62,20240514,435,15.40,20250213,0.00,N,066430,500,195 억,,1232067,N,N,0,N,00,N
+20250310,140600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,504,4,2,0.80,71404047,143603,276.76,500,505,490,650,350,500,497.23,3.15,0,-175,507,503,499,495,491,501,493,196,150,500,330,1,1,39153476,197,7.00,0.45,12,0.37,72.00,1121.00,745,20240514,-32.35,435,20250213,15.86,549,-8.20,20250106,435,15.86,20250213,745,-32.35,20240514,435,15.86,20250213,0.00,N,066430,500,195 억,,1232067,N,N,0,N,00,N
+20250310,130559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,499,-1,5,-0.20,65558575,131917,254.24,500,500,490,650,350,500,496.97,3.15,0,-154,507,503,499,495,491,501,493,196,150,500,330,1,1,39153476,195,6.93,0.45,12,0.34,72.00,1121.00,745,20240514,-33.02,435,20250213,14.71,549,-9.11,20250106,435,14.71,20250213,745,-33.02,20240514,435,14.71,20250213,0.00,N,066430,500,195 억,,1232067,N,N,0,N,00,N
+20250310,120558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,0,3,0.00,61058172,122878,236.82,500,500,490,650,350,500,496.90,3.15,0,126,507,503,499,495,491,501,493,196,150,500,330,1,1,39153476,196,6.94,0.45,12,0.31,72.00,1121.00,745,20240514,-32.89,435,20250213,14.94,549,-8.93,20250106,435,14.94,20250213,745,-32.89,20240514,435,14.94,20250213,0.00,N,066430,500,195 억,,1232067,N,N,0,N,00,N
+20250310,110557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,497,-3,5,-0.60,30563683,61191,117.93,500,500,497,650,350,500,499.48,3.15,0,397,507,503,499,495,491,501,493,196,150,500,330,1,1,39153476,195,6.90,0.44,12,0.16,72.00,1121.00,745,20240514,-33.29,435,20250213,14.25,549,-9.47,20250106,435,14.25,20250213,745,-33.29,20240514,435,14.25,20250213,0.00,N,066430,500,195 억,,1232067,N,N,0,N,00,N
+20250310,100558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,0,3,0.00,21098205,42197,81.32,500,500,497,650,350,500,499.99,3.15,0,-379,507,503,499,495,491,501,493,196,150,500,330,1,1,39153476,196,6.94,0.45,12,0.11,72.00,1121.00,745,20240514,-32.89,435,20250213,14.94,549,-8.93,20250106,435,14.94,20250213,745,-32.89,20240514,435,14.94,20250213,0.00,N,066430,500,195 억,,1232067,N,N,0,N,00,N
+20250310,090558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,0,3,0.00,1156000,2312,4.46,500,500,500,650,350,500,500.00,3.15,0,-346,507,503,499,495,491,501,493,196,150,500,330,1,1,39153476,196,6.94,0.45,12,0.01,72.00,1121.00,745,20240514,-32.89,435,20250213,14.94,549,-8.93,20250106,435,14.94,20250213,745,-32.89,20240514,435,14.94,20250213,0.00,N,066430,500,195 억,,1232067,N,N,0,N,00,N
 20250307,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,-3,5,-0.60,25886388,51887,162.78,503,503,495,653,353,503,498.90,3.15,0,-603,515,509,503,497,491,509,497,196,150,500,330,1,1,39153476,196,6.94,0.45,12,0.13,72.00,1121.00,745,20240514,-32.89,435,20250213,14.94,549,-8.93,20250106,435,14.94,20250213,745,-32.89,20240514,435,14.94,20250213,0.00,N,066430,500,195 억,,1232670,N,N,0,N,00,N
 20250307,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,501,-2,5,-0.40,25172888,50460,158.30,503,503,495,653,353,503,498.87,3.15,0,-186,515,509,503,497,491,509,497,196,150,500,330,1,1,39153476,196,6.96,0.45,12,0.13,72.00,1121.00,745,20240514,-32.75,435,20250213,15.17,549,-8.74,20250106,435,15.17,20250213,745,-32.75,20240514,435,15.17,20250213,0.00,N,066430,500,195 억,,1232670,N,N,0,N,00,N
 20250307,140557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,-3,5,-0.60,25056360,50227,157.57,503,503,495,653,353,503,498.86,3.15,0,-214,515,509,503,497,491,509,497,196,150,500,330,1,1,39153476,196,6.94,0.45,12,0.13,72.00,1121.00,745,20240514,-32.89,435,20250213,14.94,549,-8.93,20250106,435,14.94,20250213,745,-32.89,20240514,435,14.94,20250213,0.00,N,066430,500,195 억,,1232670,N,N,0,N,00,N
diff --git a/066570/price/prices-20250301.csv b/066570/price/prices-20250301.csv
index 7c7c42cba354..5275afe8c97c 100644
--- a/066570/price/prices-20250301.csv
+++ b/066570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160557,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,78500,600,2,0.77,37325686600,478619,77.00,77900,78700,77300,101200,54600,77900,77986.04,30.92,0,-38128,79300,78600,78200,77500,77100,78400,77300,8182,23300,5000,59200,100,1,163647814,128464,19.91,0.72,12,0.29,3942.00,108993.00,115400,20240717,-31.98,77300,20250310,1.55,89300,-12.09,20250122,77300,1.55,20250310,115400,-31.98,20240717,77300,1.55,20250310,0.49,N,066570,5000,8182 억,,50592222,N,N,1905,N,00,N
+20250310,150601,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,78300,400,2,0.51,33352849100,428004,68.86,77900,78600,77300,101200,54600,77900,77926.50,30.92,0,-41620,79300,78600,78200,77500,77100,78400,77300,8182,23300,5000,59200,100,1,163647814,128136,19.86,0.72,12,0.26,3942.00,108993.00,115400,20240717,-32.15,77300,20250310,1.29,89300,-12.32,20250122,77300,1.29,20250310,115400,-32.15,20240717,77300,1.29,20250310,0.49,N,066570,5000,8182 억,,50592222,N,N,1082,N,00,N
+20250310,140600,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,78000,100,2,0.13,24546734150,315593,50.77,77900,78200,77300,101200,54600,77900,77779.67,30.92,0,-42983,79300,78600,78200,77500,77100,78400,77300,8182,23300,5000,59200,100,1,163647814,127645,19.79,0.72,12,0.19,3942.00,108993.00,115400,20240717,-32.41,77300,20250310,0.91,89300,-12.65,20250122,77300,0.91,20250310,115400,-32.41,20240717,77300,0.91,20250310,0.49,N,066570,5000,8182 억,,50592222,N,N,1082,N,00,N
+20250310,130559,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,77700,-200,5,-0.26,19000358550,244400,39.32,77900,78200,77300,101200,54600,77900,77742.80,30.92,0,-51078,79300,78600,78200,77500,77100,78400,77300,8182,23300,5000,59200,100,1,163647814,127154,19.71,0.71,12,0.15,3942.00,108993.00,115400,20240717,-32.67,77300,20250310,0.52,89300,-12.99,20250122,77300,0.52,20250310,115400,-32.67,20240717,77300,0.52,20250310,0.49,N,066570,5000,8182 억,,50592222,N,N,1082,N,00,N
+20250310,120558,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,77700,-200,5,-0.26,15181717600,195195,31.40,77900,78200,77300,101200,54600,77900,77777.11,30.92,0,-46233,79300,78600,78200,77500,77100,78400,77300,8182,23300,5000,59200,100,1,163647814,127154,19.71,0.71,12,0.12,3942.00,108993.00,115400,20240717,-32.67,77300,20250310,0.52,89300,-12.99,20250122,77300,0.52,20250310,115400,-32.67,20240717,77300,0.52,20250310,0.49,N,066570,5000,8182 억,,50592222,N,N,1082,N,00,N
+20250310,110557,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,77850,-50,5,-0.06,11446980050,147161,23.68,77900,78200,77300,101200,54600,77900,77785.32,30.92,0,-37697,79300,78600,78200,77500,77100,78400,77300,8182,23300,5000,59200,100,1,163647814,127400,19.75,0.71,12,0.09,3942.00,108993.00,115400,20240717,-32.54,77300,20250310,0.71,89300,-12.82,20250122,77300,0.71,20250310,115400,-32.54,20240717,77300,0.71,20250310,0.49,N,066570,5000,8182 억,,50592222,N,N,1082,N,00,N
+20250310,100559,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,77900,0,3,0.00,8749308550,112489,18.10,77900,78200,77300,101200,54600,77900,77779.11,30.92,0,-35860,79300,78600,78200,77500,77100,78400,77300,8182,23300,5000,59200,100,1,163647814,127482,19.76,0.71,12,0.07,3942.00,108993.00,115400,20240717,-32.50,77300,20250310,0.78,89300,-12.77,20250122,77300,0.78,20250310,115400,-32.50,20240717,77300,0.78,20250310,0.49,N,066570,5000,8182 억,,50592222,N,N,1082,N,00,N
+20250310,090559,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,77600,-300,5,-0.39,3115225050,40102,6.45,77900,78100,77300,101200,54600,77900,77681.88,30.92,0,-22015,79300,78600,78200,77500,77100,78400,77300,8182,23300,5000,59200,100,1,163647814,126991,19.69,0.71,12,0.02,3942.00,108993.00,115400,20240717,-32.76,77300,20250310,0.39,89300,-13.10,20250122,77300,0.39,20250310,115400,-32.76,20240717,77300,0.39,20250310,0.49,N,066570,5000,8182 억,,50592222,N,N,1082,N,00,N
 20250307,160557,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77900,-1600,5,-2.01,47277217950,604499,174.09,78900,78900,77800,103300,55700,79500,78208.97,31.12,0,-232826,80833,80166,79533,78866,78233,80500,79200,8182,23800,5000,60420,100,1,163647814,127482,19.76,0.71,12,0.37,3942.00,108993.00,115400,20240717,-32.50,77600,20250203,0.39,89300,-12.77,20250122,77600,0.39,20250203,115400,-32.50,20240717,77600,0.39,20250203,0.49,N,066570,5000,8182 억,,50926671,N,N,1082,N,00,N
 20250307,150600,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77900,-1600,5,-2.01,40744393050,520655,149.95,78900,78900,77800,103300,55700,79500,78256.01,31.12,0,-210619,80833,80166,79533,78866,78233,80500,79200,8182,23800,5000,60420,100,1,163647814,127482,19.76,0.71,12,0.32,3942.00,108993.00,115400,20240717,-32.50,77600,20250203,0.39,89300,-12.77,20250122,77600,0.39,20250203,115400,-32.50,20240717,77600,0.39,20250203,0.49,N,066570,5000,8182 억,,50926671,N,N,16956,N,00,N
 20250307,140557,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78100,-1400,5,-1.76,28272962050,360842,103.92,78900,78900,77800,103300,55700,79500,78352.72,31.12,0,-147156,80833,80166,79533,78866,78233,80500,79200,8182,23800,5000,60420,100,1,163647814,127809,19.81,0.72,12,0.22,3942.00,108993.00,115400,20240717,-32.32,77600,20250203,0.64,89300,-12.54,20250122,77600,0.64,20250203,115400,-32.32,20240717,77600,0.64,20250203,0.49,N,066570,5000,8182 억,,50926671,N,N,16956,N,00,N
diff --git a/066590/price/prices-20250301.csv b/066590/price/prices-20250301.csv
index 16713a722603..28cee505315d 100644
--- a/066590/price/prices-20250301.csv
+++ b/066590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,88429297,29469,99.88,3000,3020,2990,3900,2100,3000,3000.76,1.88,0,-2744,3020,3010,3005,2995,2990,3007,2992,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.08,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.15,N,066590,500,195 억,,734879,N,N,0,N,00,N
+20250310,150601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,75541025,25173,85.32,3000,3020,2990,3900,2100,3000,3000.87,1.88,0,-2676,3020,3010,3005,2995,2990,3007,2992,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.06,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.15,N,066590,500,195 억,,734879,N,N,0,N,00,N
+20250310,140600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,74703555,24894,84.37,3000,3020,2990,3900,2100,3000,3000.87,1.88,0,-2676,3020,3010,3005,2995,2990,3007,2992,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.06,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.15,N,066590,500,195 억,,734879,N,N,0,N,00,N
+20250310,130600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,66780070,22254,75.42,3000,3020,2990,3900,2100,3000,3000.81,1.88,0,-2507,3020,3010,3005,2995,2990,3007,2992,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.06,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.15,N,066590,500,195 억,,734879,N,N,0,N,00,N
+20250310,120558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,64335435,21440,72.67,3000,3020,2990,3900,2100,3000,3000.72,1.88,0,-2507,3020,3010,3005,2995,2990,3007,2992,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.05,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.15,N,066590,500,195 억,,734879,N,N,0,N,00,N
+20250310,110558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,58859860,19616,66.48,3000,3020,2990,3900,2100,3000,3000.60,1.88,0,-2507,3020,3010,3005,2995,2990,3007,2992,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.05,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.15,N,066590,500,195 억,,734879,N,N,0,N,00,N
+20250310,100559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,51273270,17093,57.93,3000,3020,2990,3900,2100,3000,2999.66,1.88,0,-3049,3020,3010,3005,2995,2990,3007,2992,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.04,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.15,N,066590,500,195 억,,734879,N,N,0,N,00,N
+20250310,090559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,6168110,2056,6.97,3000,3015,2990,3900,2100,3000,3000.05,1.88,0,-1126,3020,3010,3005,2995,2990,3007,2992,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.01,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.15,N,066590,500,195 억,,734879,N,N,0,N,00,N
 20250307,160557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-5,5,-0.17,87998657,29312,124.72,3015,3015,3000,3905,2105,3005,3002.14,1.88,0,1798,3035,3020,3010,2995,2985,3015,2990,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.08,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.14,N,066590,500,195 억,,733081,N,N,0,N,00,N
 20250307,150600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,0,3,0.00,79380325,26440,112.50,3015,3015,3000,3905,2105,3005,3002.28,1.88,0,1929,3035,3020,3010,2995,2985,3015,2990,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.07,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.14,N,066590,500,195 억,,733081,N,N,0,N,00,N
 20250307,140558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,0,3,0.00,66070590,22009,93.65,3015,3015,3000,3905,2105,3005,3001.98,1.88,0,2836,3035,3020,3010,2995,2985,3015,2990,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.06,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.14,N,066590,500,195 억,,733081,N,N,0,N,00,N
diff --git a/066620/price/prices-20250301.csv b/066620/price/prices-20250301.csv
index 4b34422bdaa9..5227e7fd5112 100644
--- a/066620/price/prices-20250301.csv
+++ b/066620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17410,10,2,0.06,146693265,8425,437.44,17410,17480,17330,22600,12180,17400,17411.66,7.41,0,3142,17500,17450,17390,17340,17280,17420,17310,38,5200,500,12870,10,1,7500000,1306,4.72,0.58,12,0.11,3685.00,30048.00,18700,20250114,-6.90,13810,20240417,26.07,18700,-6.90,20250114,17100,1.81,20250120,18700,-6.90,20250114,13810,26.07,20240417,0.10,N,066620,500,37 억,,555463,N,N,0,N,00,N
+20250310,150601,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17460,60,2,0.34,74926525,4301,223.31,17410,17480,17330,22600,12180,17400,17420.72,7.41,0,2669,17500,17450,17390,17340,17280,17420,17310,38,5200,500,12870,10,1,7500000,1310,4.74,0.58,12,0.06,3685.00,30048.00,18700,20250114,-6.63,13810,20240417,26.43,18700,-6.63,20250114,17100,2.11,20250120,18700,-6.63,20250114,13810,26.43,20240417,0.10,N,066620,500,37 억,,555463,N,N,0,N,00,N
+20250310,140600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17450,50,2,0.29,74699555,4288,222.64,17410,17480,17330,22600,12180,17400,17420.61,7.41,0,2669,17500,17450,17390,17340,17280,17420,17310,38,5200,500,12870,10,1,7500000,1309,4.74,0.58,12,0.06,3685.00,30048.00,18700,20250114,-6.68,13810,20240417,26.36,18700,-6.68,20250114,17100,2.05,20250120,18700,-6.68,20250114,13810,26.36,20240417,0.10,N,066620,500,37 억,,555463,N,N,0,N,00,N
+20250310,130600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17460,60,2,0.34,60864515,3496,181.52,17410,17460,17330,22600,12180,17400,17409.76,7.41,0,2127,17500,17450,17390,17340,17280,17420,17310,38,5200,500,12870,10,1,7500000,1310,4.74,0.58,12,0.05,3685.00,30048.00,18700,20250114,-6.63,13810,20240417,26.43,18700,-6.63,20250114,17100,2.11,20250120,18700,-6.63,20250114,13810,26.43,20240417,0.10,N,066620,500,37 억,,555463,N,N,0,N,00,N
+20250310,120558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17440,40,2,0.23,52803155,3034,157.53,17410,17440,17330,22600,12180,17400,17403.81,7.41,0,1666,17500,17450,17390,17340,17280,17420,17310,38,5200,500,12870,10,1,7500000,1308,4.73,0.58,12,0.04,3685.00,30048.00,18700,20250114,-6.74,13810,20240417,26.29,18700,-6.74,20250114,17100,1.99,20250120,18700,-6.74,20250114,13810,26.29,20240417,0.10,N,066620,500,37 억,,555463,N,N,0,N,00,N
+20250310,110558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17400,0,3,0.00,42258540,2428,126.06,17410,17440,17390,22600,12180,17400,17404.67,7.41,0,1097,17500,17450,17390,17340,17280,17420,17310,38,5200,500,12870,10,1,7500000,1305,4.72,0.58,12,0.03,3685.00,30048.00,18700,20250114,-6.95,13810,20240417,26.00,18700,-6.95,20250114,17100,1.75,20250120,18700,-6.95,20250114,13810,26.00,20240417,0.10,N,066620,500,37 억,,555463,N,N,0,N,00,N
+20250310,100559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17430,30,2,0.17,38709570,2224,115.47,17410,17440,17400,22600,12180,17400,17405.38,7.41,0,921,17500,17450,17390,17340,17280,17420,17310,38,5200,500,12870,10,1,7500000,1307,4.73,0.58,12,0.03,3685.00,30048.00,18700,20250114,-6.79,13810,20240417,26.21,18700,-6.79,20250114,17100,1.93,20250120,18700,-6.79,20250114,13810,26.21,20240417,0.10,N,066620,500,37 억,,555463,N,N,0,N,00,N
+20250310,090559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17440,40,2,0.23,3883280,223,11.58,17410,17440,17410,22600,12180,17400,17413.81,7.41,0,57,17500,17450,17390,17340,17280,17420,17310,38,5200,500,12870,10,1,7500000,1308,4.73,0.58,12,0.00,3685.00,30048.00,18700,20250114,-6.74,13810,20240417,26.29,18700,-6.74,20250114,17100,1.99,20250120,18700,-6.74,20250114,13810,26.29,20240417,0.10,N,066620,500,37 억,,555463,N,N,0,N,00,N
 20250307,160557,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17400,-20,5,-0.11,33516245,1926,82.59,17420,17440,17330,22600,12200,17420,17402.00,7.41,0,27,17533,17476,17443,17386,17353,17460,17370,38,5180,500,12890,10,1,7500000,1305,4.72,0.58,12,0.03,3685.00,30048.00,18700,20250114,-6.95,13810,20240417,26.00,18700,-6.95,20250114,17100,1.75,20250120,18700,-6.95,20250114,13810,26.00,20240417,0.10,N,066620,500,37 억,,555738,N,N,0,N,00,N
 20250307,150600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17410,-10,5,-0.06,27652325,1589,68.14,17420,17440,17330,22600,12200,17420,17402.34,7.41,0,59,17533,17476,17443,17386,17353,17460,17370,38,5180,500,12890,10,1,7500000,1306,4.72,0.58,12,0.02,3685.00,30048.00,18700,20250114,-6.90,13810,20240417,26.07,18700,-6.90,20250114,17100,1.81,20250120,18700,-6.90,20250114,13810,26.07,20240417,0.10,N,066620,500,37 억,,555738,N,N,0,N,00,N
 20250307,140558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17430,10,2,0.06,25408485,1460,62.61,17420,17440,17330,22600,12200,17420,17403.07,7.41,0,38,17533,17476,17443,17386,17353,17460,17370,38,5180,500,12890,10,1,7500000,1307,4.73,0.58,12,0.02,3685.00,30048.00,18700,20250114,-6.79,13810,20240417,26.21,18700,-6.79,20250114,17100,1.93,20250120,18700,-6.79,20250114,13810,26.21,20240417,0.10,N,066620,500,37 억,,555738,N,N,0,N,00,N
diff --git a/066670/price/prices-20250301.csv b/066670/price/prices-20250301.csv
index 136b9fcda6ab..64e79f332d95 100644
--- a/066670/price/prices-20250301.csv
+++ b/066670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-70,5,-2.39,50590410,17634,47.28,2905,2905,2855,3800,2050,2925,2869.00,0.43,0,-689,2998,2961,2903,2866,2808,2980,2885,93,875,500,2040,5,1,18691918,534,14.64,0.31,12,0.09,195.00,9264.00,6070,20240226,-52.97,2545,20241209,12.18,3190,-10.50,20250214,2840,0.53,20250103,5900,-51.61,20240326,2545,12.18,20241209,2.58,N,066670,500,93 억,,80766,N,N,0,N,00,N
+20250310,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-55,5,-1.88,24646510,8589,23.03,2905,2905,2855,3800,2050,2925,2869.54,0.43,0,377,2998,2961,2903,2866,2808,2980,2885,93,875,500,2040,5,1,18691918,536,14.72,0.31,12,0.05,195.00,9264.00,6070,20240226,-52.72,2545,20241209,12.77,3190,-10.03,20250214,2840,1.06,20250103,5900,-51.36,20240326,2545,12.77,20241209,2.58,N,066670,500,93 억,,80766,N,N,0,N,00,N
+20250310,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,-40,5,-1.37,20033535,6981,18.72,2905,2905,2855,3800,2050,2925,2869.72,0.43,0,428,2998,2961,2903,2866,2808,2980,2885,93,875,500,2040,5,1,18691918,539,14.79,0.31,12,0.04,195.00,9264.00,6070,20240226,-52.47,2545,20241209,13.36,3190,-9.56,20250214,2840,1.58,20250103,5900,-51.10,20240326,2545,13.36,20241209,2.58,N,066670,500,93 억,,80766,N,N,0,N,00,N
+20250310,130600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-50,5,-1.71,17424375,6072,16.28,2905,2905,2855,3800,2050,2925,2869.63,0.43,0,428,2998,2961,2903,2866,2808,2980,2885,93,875,500,2040,5,1,18691918,537,14.74,0.31,12,0.03,195.00,9264.00,6070,20240226,-52.64,2545,20241209,12.97,3190,-9.87,20250214,2840,1.23,20250103,5900,-51.27,20240326,2545,12.97,20241209,2.58,N,066670,500,93 억,,80766,N,N,0,N,00,N
+20250310,120559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-45,5,-1.54,15991465,5574,14.94,2905,2905,2855,3800,2050,2925,2868.94,0.43,0,615,2998,2961,2903,2866,2808,2980,2885,93,875,500,2040,5,1,18691918,538,14.77,0.31,12,0.03,195.00,9264.00,6070,20240226,-52.55,2545,20241209,13.16,3190,-9.72,20250214,2840,1.41,20250103,5900,-51.19,20240326,2545,13.16,20241209,2.58,N,066670,500,93 억,,80766,N,N,0,N,00,N
+20250310,110558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-35,5,-1.20,9882220,3438,9.22,2905,2905,2865,3800,2050,2925,2874.41,0.43,0,554,2998,2961,2903,2866,2808,2980,2885,93,875,500,2040,5,1,18691918,540,14.82,0.31,12,0.02,195.00,9264.00,6070,20240226,-52.39,2545,20241209,13.56,3190,-9.40,20250214,2840,1.76,20250103,5900,-51.02,20240326,2545,13.56,20241209,2.58,N,066670,500,93 억,,80766,N,N,0,N,00,N
+20250310,100600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-55,5,-1.88,3349495,1159,3.11,2905,2905,2870,3800,2050,2925,2889.99,0.43,0,550,2998,2961,2903,2866,2808,2980,2885,93,875,500,2040,5,1,18691918,536,14.72,0.31,12,0.01,195.00,9264.00,6070,20240226,-52.72,2545,20241209,12.77,3190,-10.03,20250214,2840,1.06,20250103,5900,-51.36,20240326,2545,12.77,20241209,2.58,N,066670,500,93 억,,80766,N,N,0,N,00,N
+20250310,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-25,5,-0.85,1695515,584,1.57,2905,2905,2900,3800,2050,2925,2903.28,0.43,0,169,2998,2961,2903,2866,2808,2980,2885,93,875,500,2040,5,1,18691918,542,14.87,0.31,12,0.00,195.00,9264.00,6070,20240226,-52.22,2545,20241209,13.95,3190,-9.09,20250214,2840,2.11,20250103,5900,-50.85,20240326,2545,13.95,20241209,2.58,N,066670,500,93 억,,80766,N,N,0,N,00,N
 20250307,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,5,2,0.17,107111425,37291,103.13,2915,2940,2845,3795,2045,2920,2872.31,0.44,0,-850,3043,2981,2938,2876,2833,2960,2855,93,875,500,2040,5,1,18691918,547,15.00,0.32,12,0.20,195.00,9264.00,6070,20240226,-51.81,2545,20241209,14.93,3190,-8.31,20250214,2840,2.99,20250103,5900,-50.42,20240326,2545,14.93,20241209,2.49,N,066670,500,93 억,,81617,N,N,0,N,00,N
 20250307,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-70,5,-2.40,87324475,30474,84.28,2915,2940,2845,3795,2045,2920,2865.54,0.44,0,39,3043,2981,2938,2876,2833,2960,2855,93,875,500,2040,5,1,18691918,533,14.62,0.31,12,0.16,195.00,9264.00,6070,20240226,-53.05,2545,20241209,11.98,3190,-10.66,20250214,2840,0.35,20250103,5900,-51.69,20240326,2545,11.98,20241209,2.49,N,066670,500,93 억,,81617,N,N,0,N,00,N
 20250307,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-75,5,-2.57,78621495,27423,75.84,2915,2940,2845,3795,2045,2920,2866.99,0.44,0,105,3043,2981,2938,2876,2833,2960,2855,93,875,500,2040,5,1,18691918,532,14.59,0.31,12,0.15,195.00,9264.00,6070,20240226,-53.13,2545,20241209,11.79,3190,-10.82,20250214,2840,0.18,20250103,5900,-51.78,20240326,2545,11.79,20241209,2.49,N,066670,500,93 억,,81617,N,N,0,N,00,N
diff --git a/066700/price/prices-20250301.csv b/066700/price/prices-20250301.csv
index e43f85ca98b2..23c823374026 100644
--- a/066700/price/prices-20250301.csv
+++ b/066700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,40,2,1.29,243483697,78057,93.77,3110,3140,3075,4015,2165,3090,3119.31,1.78,0,7064,3156,3122,3061,3027,2966,3140,3045,162,925,500,2220,5,1,32474435,1016,3.88,0.74,12,0.24,807.00,4233.00,4615,20240228,-32.18,2760,20241209,13.41,3380,-7.40,20250226,2875,8.87,20250204,4580,-31.66,20240325,2760,13.41,20241209,2.62,N,066700,500,162 억,,576866,N,N,0,N,00,N
+20250310,150602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,35,2,1.13,213648637,68528,82.32,3110,3140,3075,4015,2165,3090,3117.68,1.78,0,7752,3156,3122,3061,3027,2966,3140,3045,162,925,500,2220,5,1,32474435,1015,3.87,0.74,12,0.21,807.00,4233.00,4615,20240228,-32.29,2760,20241209,13.22,3380,-7.54,20250226,2875,8.70,20250204,4580,-31.77,20240325,2760,13.22,20241209,2.62,N,066700,500,162 억,,576866,N,N,0,N,00,N
+20250310,140601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,30,2,0.97,203574893,65306,78.45,3110,3140,3075,4015,2165,3090,3117.25,1.78,0,9290,3156,3122,3061,3027,2966,3140,3045,162,925,500,2220,5,1,32474435,1013,3.87,0.74,12,0.20,807.00,4233.00,4615,20240228,-32.39,2760,20241209,13.04,3380,-7.69,20250226,2875,8.52,20250204,4580,-31.88,20240325,2760,13.04,20241209,2.62,N,066700,500,162 억,,576866,N,N,0,N,00,N
+20250310,130600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,45,2,1.46,195091438,62590,75.19,3110,3140,3075,4015,2165,3090,3116.97,1.78,0,9430,3156,3122,3061,3027,2966,3140,3045,162,925,500,2220,5,1,32474435,1018,3.88,0.74,12,0.19,807.00,4233.00,4615,20240228,-32.07,2760,20241209,13.59,3380,-7.25,20250226,2875,9.04,20250204,4580,-31.55,20240325,2760,13.59,20241209,2.62,N,066700,500,162 억,,576866,N,N,0,N,00,N
+20250310,120559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,45,2,1.46,159798368,51309,61.63,3110,3140,3075,4015,2165,3090,3114.43,1.78,0,5841,3156,3122,3061,3027,2966,3140,3045,162,925,500,2220,5,1,32474435,1018,3.88,0.74,12,0.16,807.00,4233.00,4615,20240228,-32.07,2760,20241209,13.59,3380,-7.25,20250226,2875,9.04,20250204,4580,-31.55,20240325,2760,13.59,20241209,2.62,N,066700,500,162 억,,576866,N,N,0,N,00,N
+20250310,110558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,35,2,1.13,89901333,28993,34.83,3110,3140,3075,4015,2165,3090,3100.79,1.78,0,-942,3156,3122,3061,3027,2966,3140,3045,162,925,500,2220,5,1,32474435,1015,3.87,0.74,12,0.09,807.00,4233.00,4615,20240228,-32.29,2760,20241209,13.22,3380,-7.54,20250226,2875,8.70,20250204,4580,-31.77,20240325,2760,13.22,20241209,2.62,N,066700,500,162 억,,576866,N,N,0,N,00,N
+20250310,100600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,35,2,1.13,71536688,23091,27.74,3110,3140,3075,4015,2165,3090,3098.03,1.78,0,-501,3156,3122,3061,3027,2966,3140,3045,162,925,500,2220,5,1,32474435,1015,3.87,0.74,12,0.07,807.00,4233.00,4615,20240228,-32.29,2760,20241209,13.22,3380,-7.54,20250226,2875,8.70,20250204,4580,-31.77,20240325,2760,13.22,20241209,2.62,N,066700,500,162 억,,576866,N,N,0,N,00,N
+20250310,090600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,0,3,0.00,6317720,2033,2.44,3110,3140,3090,4015,2165,3090,3107.58,1.78,0,-454,3156,3122,3061,3027,2966,3140,3045,162,925,500,2220,5,1,32474435,1003,3.83,0.73,12,0.01,807.00,4233.00,4615,20240228,-33.04,2760,20241209,11.96,3380,-8.58,20250226,2875,7.48,20250204,4580,-32.53,20240325,2760,11.96,20241209,2.62,N,066700,500,162 억,,576866,N,N,0,N,00,N
 20250307,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,45,2,1.48,254329995,83244,103.82,3010,3095,3000,3955,2135,3045,3055.23,1.83,0,-18259,3121,3082,3041,3002,2961,3062,2982,162,910,500,2190,5,1,32474435,1003,3.83,0.73,12,0.26,807.00,4233.00,4615,20240228,-33.04,2760,20241209,11.96,3380,-8.58,20250226,2875,7.48,20250204,4580,-32.53,20240325,2760,11.96,20241209,2.60,N,066700,500,162 억,,595125,N,N,10,N,00,N
 20250307,150601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,35,2,1.15,223864085,73370,91.51,3010,3095,3000,3955,2135,3045,3051.17,1.83,0,-19548,3121,3082,3041,3002,2961,3062,2982,162,910,500,2190,5,1,32474435,1000,3.82,0.73,12,0.23,807.00,4233.00,4615,20240228,-33.26,2760,20241209,11.59,3380,-8.88,20250226,2875,7.13,20250204,4580,-32.75,20240325,2760,11.59,20241209,2.60,N,066700,500,162 억,,595125,N,N,10,N,00,N
 20250307,140558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,-5,5,-0.16,138947600,45618,56.90,3010,3095,3000,3955,2135,3045,3045.89,1.83,0,-15349,3121,3082,3041,3002,2961,3062,2982,162,910,500,2190,5,1,32474435,987,3.77,0.72,12,0.14,807.00,4233.00,4615,20240228,-34.13,2760,20241209,10.14,3380,-10.06,20250226,2875,5.74,20250204,4580,-33.62,20240325,2760,10.14,20241209,2.60,N,066700,500,162 억,,595125,N,N,10,N,00,N
diff --git a/066790/price/prices-20250301.csv b/066790/price/prices-20250301.csv
index 7334f987f74e..d53693a5dfd3 100644
--- a/066790/price/prices-20250301.csv
+++ b/066790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1113,-27,5,-2.37,776688701,698086,97.58,1140,1160,1100,1482,798,1140,1112.60,1.20,56535,58555,1193,1166,1153,1126,1113,1160,1120,326,342,500,700,1,1,65152039,725,24.73,2.01,12,1.07,45.00,555.00,6750,20240312,-83.51,1099,20241209,1.27,1548,-28.10,20250107,1100,1.18,20250310,6750,-83.51,20240312,1099,1.27,20241209,0.00,N,066790,500,325 억,,382922,N,N,0,N,00,N
+20250310,150602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1117,-23,5,-2.02,746291651,670813,93.76,1140,1160,1100,1482,798,1140,1112.52,1.20,55977,57997,1193,1166,1153,1126,1113,1160,1120,326,342,500,700,1,1,65152039,728,24.82,2.01,12,1.03,45.00,555.00,6750,20240312,-83.45,1099,20241209,1.64,1548,-27.84,20250107,1100,1.55,20250310,6750,-83.45,20240312,1099,1.64,20241209,0.00,N,066790,500,325 억,,382364,N,N,0,N,00,N
+20250310,140601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1113,-27,5,-2.37,674618049,606507,84.78,1140,1160,1100,1482,798,1140,1112.30,1.18,50119,52139,1193,1166,1153,1126,1113,1160,1120,326,342,500,700,1,1,65152039,725,24.73,2.01,12,0.93,45.00,555.00,6750,20240312,-83.51,1099,20241209,1.27,1548,-28.10,20250107,1100,1.18,20250310,6750,-83.51,20240312,1099,1.27,20241209,0.00,N,066790,500,325 억,,376506,N,N,0,N,00,N
+20250310,130601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1116,-24,5,-2.11,615762592,553565,77.38,1140,1160,1100,1482,798,1140,1112.36,1.19,52014,53254,1193,1166,1153,1126,1113,1160,1120,326,342,500,700,1,1,65152039,727,24.80,2.01,12,0.85,45.00,555.00,6750,20240312,-83.47,1099,20241209,1.55,1548,-27.91,20250107,1100,1.45,20250310,6750,-83.47,20240312,1099,1.55,20241209,0.00,N,066790,500,325 억,,378401,N,N,0,N,00,N
+20250310,120559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1113,-27,5,-2.37,540387404,485822,67.91,1140,1160,1100,1482,798,1140,1112.32,1.07,14953,16973,1193,1166,1153,1126,1113,1160,1120,326,342,500,700,1,1,65152039,725,24.73,2.01,12,0.75,45.00,555.00,6750,20240312,-83.51,1099,20241209,1.27,1548,-28.10,20250107,1100,1.18,20250310,6750,-83.51,20240312,1099,1.27,20241209,0.00,N,066790,500,325 억,,341340,N,N,0,N,00,N
+20250310,110559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1110,-30,5,-2.63,461532755,414712,57.97,1140,1160,1100,1482,798,1140,1112.90,1.04,6789,13354,1193,1166,1153,1126,1113,1160,1120,326,342,500,700,1,1,65152039,723,24.67,2.00,12,0.64,45.00,555.00,6750,20240312,-83.56,1099,20241209,1.00,1548,-28.29,20250107,1100,0.91,20250310,6750,-83.56,20240312,1099,1.00,20241209,0.00,N,066790,500,325 억,,333176,N,N,0,N,00,N
+20250310,100600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1110,-30,5,-2.63,246049770,220081,30.76,1140,1160,1107,1482,798,1140,1118.00,1.08,19139,22482,1193,1166,1153,1126,1113,1160,1120,326,342,500,700,1,1,65152039,723,24.67,2.00,12,0.34,45.00,555.00,6750,20240312,-83.56,1099,20241209,1.00,1548,-28.29,20250107,1107,0.27,20250310,6750,-83.56,20240312,1099,1.00,20241209,0.00,N,066790,500,325 억,,345526,N,N,0,N,00,N
+20250310,090600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1139,-1,5,-0.09,38815272,34182,4.78,1140,1160,1128,1482,798,1140,1135.55,1.02,-1488,-1502,1193,1166,1153,1126,1113,1160,1120,326,342,500,700,1,1,65152039,742,25.31,2.05,12,0.05,45.00,555.00,6750,20240312,-83.13,1099,20241209,3.64,1548,-26.42,20250107,1128,0.98,20250310,6750,-83.13,20240312,1099,3.64,20241209,0.00,N,066790,500,325 억,,324899,N,N,0,N,00,N
 20250307,160558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1140,-50,5,-4.20,789026263,683792,118.27,1180,1180,1140,1547,833,1190,1153.90,1.02,-52570,-52213,1286,1237,1206,1157,1126,1262,1182,326,357,500,730,1,1,65152039,743,25.33,2.05,12,1.05,45.00,555.00,6750,20240312,-83.11,1099,20241209,3.73,1548,-26.36,20250107,1140,0.00,20250307,6750,-83.11,20240312,1099,3.73,20241209,0.00,N,066790,500,325 억,,326387,N,N,0,N,00,N
 20250307,150601,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1153,-37,5,-3.11,702685052,608329,105.22,1180,1180,1147,1547,833,1190,1155.10,1.10,-27237,-26874,1286,1237,1206,1157,1126,1262,1182,326,357,500,730,1,1,65152039,751,25.62,2.08,12,0.93,45.00,555.00,6750,20240312,-82.92,1099,20241209,4.91,1548,-25.52,20250107,1147,0.52,20250307,6750,-82.92,20240312,1099,4.91,20241209,0.00,N,066790,500,325 억,,351720,N,N,0,N,00,N
 20250307,140559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1150,-40,5,-3.36,605790516,524089,90.65,1180,1180,1149,1547,833,1190,1155.89,1.10,-28332,-27970,1286,1237,1206,1157,1126,1262,1182,326,357,500,730,1,1,65152039,749,25.56,2.07,12,0.80,45.00,555.00,6750,20240312,-82.96,1099,20241209,4.64,1548,-25.71,20250107,1149,0.09,20250307,6750,-82.96,20240312,1099,4.64,20241209,0.00,N,066790,500,325 억,,350625,N,N,0,N,00,N
diff --git a/066830/price/prices-20250301.csv b/066830/price/prices-20250301.csv
index c675d6e13bca..c33488bd1bd6 100644
--- a/066830/price/prices-20250301.csv
+++ b/066830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160559,57,100.00,KONEX,,,N,N,N,N, ,N,1398,-1,5,-0.07,1398,1,100.00,1398,1398,1398,1608,1190,1399,1398.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,28,209,500,830,1,1,5667180,79,-30.39,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.38,1100,20250114,27.09,1698,-17.67,20250131,1100,27.09,20250114,1899,-26.38,20240402,1100,27.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250310,150602,57,100.00,KONEX,,,N,N,N,N, ,N,1398,-1,5,-0.07,1398,1,100.00,1398,1398,1398,1608,1190,1399,1398.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,28,209,500,830,1,1,5667180,79,-30.39,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.38,1100,20250114,27.09,1698,-17.67,20250131,1100,27.09,20250114,1899,-26.38,20240402,1100,27.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250310,140601,57,100.00,KONEX,,,N,N,N,N, ,N,1398,-1,5,-0.07,1398,1,100.00,1398,1398,1398,1608,1190,1399,1398.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,28,209,500,830,1,1,5667180,79,-30.39,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.38,1100,20250114,27.09,1698,-17.67,20250131,1100,27.09,20250114,1899,-26.38,20240402,1100,27.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250310,130601,57,100.00,KONEX,,,N,N,N,N, ,N,1398,-1,5,-0.07,1398,1,100.00,1398,1398,1398,1608,1190,1399,1398.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,28,209,500,830,1,1,5667180,79,-30.39,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.38,1100,20250114,27.09,1698,-17.67,20250131,1100,27.09,20250114,1899,-26.38,20240402,1100,27.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250310,120600,57,100.00,KONEX,,,N,N,N,N, ,N,1398,-1,5,-0.07,1398,1,100.00,1398,1398,1398,1608,1190,1399,1398.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,28,209,500,830,1,1,5667180,79,-30.39,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.38,1100,20250114,27.09,1698,-17.67,20250131,1100,27.09,20250114,1899,-26.38,20240402,1100,27.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250310,110559,57,100.00,KONEX,,,N,N,N,N, ,N,1398,-1,5,-0.07,1398,1,100.00,1398,1398,1398,1608,1190,1399,1398.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,28,209,500,830,1,1,5667180,79,-30.39,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.38,1100,20250114,27.09,1698,-17.67,20250131,1100,27.09,20250114,1899,-26.38,20240402,1100,27.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250310,100600,57,100.00,KONEX,,,N,N,N,N, ,N,1398,-1,5,-0.07,1398,1,100.00,1398,1398,1398,1608,1190,1399,1398.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,28,209,500,830,1,1,5667180,79,-30.39,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.38,1100,20250114,27.09,1698,-17.67,20250131,1100,27.09,20250114,1899,-26.38,20240402,1100,27.09,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250310,090600,57,100.00,KONEX,,,N,N,N,N, ,N,1399,0,3,0.00,0,0,0.00,0,0,0,1608,1190,1399,0.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,28,209,500,830,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250307,160558,57,100.00,KONEX,,,N,N,N,N, ,N,1399,2,2,0.14,1399,1,33.33,1399,1399,1399,1606,1188,1397,1399.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250307,150601,57,100.00,KONEX,,,N,N,N,N, ,N,1399,2,2,0.14,1399,1,33.33,1399,1399,1399,1606,1188,1397,1399.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250307,140559,57,100.00,KONEX,,,N,N,N,N, ,N,1399,2,2,0.14,1399,1,33.33,1399,1399,1399,1606,1188,1397,1399.00,0.00,0,0,1397,1397,1397,1397,1397,1397,1397,28,209,500,830,1,1,5667180,79,-30.41,0.69,12,0.00,-46.00,2021.00,1899,20240402,-26.33,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1899,-26.33,20240402,1100,27.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250301.csv b/066900/price/prices-20250301.csv
index d6926d382d01..d0c2fec9eede 100644
--- a/066900/price/prices-20250301.csv
+++ b/066900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-15,5,-0.74,5559665,2763,1206.55,2035,2050,2000,2645,1425,2035,2012.18,0.25,0,-510,2088,2061,2048,2021,2008,2055,2015,114,610,500,1420,5,1,22744503,459,-9.57,0.37,12,0.01,-211.00,5516.00,3220,20240226,-37.27,1873,20241206,7.85,2465,-18.05,20250217,1998,1.10,20250210,3210,-37.07,20240312,1873,7.85,20241206,0.30,N,066900,500,113 억,,56856,N,N,0,N,00,N
+20250310,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-20,5,-0.98,3046830,1513,660.70,2035,2050,2005,2645,1425,2035,2013.77,0.25,0,-506,2088,2061,2048,2021,2008,2055,2015,114,610,500,1420,5,1,22744503,458,-9.55,0.37,12,0.01,-211.00,5516.00,3220,20240226,-37.42,1873,20241206,7.58,2465,-18.26,20250217,1998,0.85,20250210,3210,-37.23,20240312,1873,7.58,20241206,0.30,N,066900,500,113 억,,56856,N,N,0,N,00,N
+20250310,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-20,5,-0.98,3044815,1512,660.26,2035,2050,2005,2645,1425,2035,2013.77,0.25,0,-506,2088,2061,2048,2021,2008,2055,2015,114,610,500,1420,5,1,22744503,458,-9.55,0.37,12,0.01,-211.00,5516.00,3220,20240226,-37.42,1873,20241206,7.58,2465,-18.26,20250217,1998,0.85,20250210,3210,-37.23,20240312,1873,7.58,20241206,0.30,N,066900,500,113 억,,56856,N,N,0,N,00,N
+20250310,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,10,2,0.49,1954620,971,424.02,2035,2050,2005,2645,1425,2035,2013.00,0.25,0,-506,2088,2061,2048,2021,2008,2055,2015,114,610,500,1420,5,1,22744503,465,-9.69,0.37,12,0.00,-211.00,5516.00,3220,20240226,-36.49,1873,20241206,9.18,2465,-17.04,20250217,1998,2.35,20250210,3210,-36.29,20240312,1873,9.18,20241206,0.30,N,066900,500,113 억,,56856,N,N,0,N,00,N
+20250310,120600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,10,2,0.49,1954620,971,424.02,2035,2050,2005,2645,1425,2035,2013.00,0.25,0,-506,2088,2061,2048,2021,2008,2055,2015,114,610,500,1420,5,1,22744503,465,-9.69,0.37,12,0.00,-211.00,5516.00,3220,20240226,-36.49,1873,20241206,9.18,2465,-17.04,20250217,1998,2.35,20250210,3210,-36.29,20240312,1873,9.18,20241206,0.30,N,066900,500,113 억,,56856,N,N,0,N,00,N
+20250310,110559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,10,2,0.49,1741940,867,378.60,2035,2050,2005,2645,1425,2035,2009.16,0.25,0,-435,2088,2061,2048,2021,2008,2055,2015,114,610,500,1420,5,1,22744503,465,-9.69,0.37,12,0.00,-211.00,5516.00,3220,20240226,-36.49,1873,20241206,9.18,2465,-17.04,20250217,1998,2.35,20250210,3210,-36.29,20240312,1873,9.18,20241206,0.30,N,066900,500,113 억,,56856,N,N,0,N,00,N
+20250310,100601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,10,2,0.49,1709170,851,371.62,2035,2045,2005,2645,1425,2035,2008.43,0.25,0,-434,2088,2061,2048,2021,2008,2055,2015,114,610,500,1420,5,1,22744503,465,-9.69,0.37,12,0.00,-211.00,5516.00,3220,20240226,-36.49,1873,20241206,9.18,2465,-17.04,20250217,1998,2.35,20250210,3210,-36.29,20240312,1873,9.18,20241206,0.30,N,066900,500,113 억,,56856,N,N,0,N,00,N
+20250310,090600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,0,3,0.00,48665,24,10.48,2035,2035,2010,2645,1425,2035,2027.71,0.25,0,17,2088,2061,2048,2021,2008,2055,2015,114,610,500,1420,5,1,22744503,463,-9.64,0.37,12,0.00,-211.00,5516.00,3220,20240226,-36.80,1873,20241206,8.65,2465,-17.44,20250217,1998,1.85,20250210,3210,-36.60,20240312,1873,8.65,20241206,0.30,N,066900,500,113 억,,56856,N,N,0,N,00,N
 20250307,160559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-25,5,-1.21,470245,229,15.27,2075,2075,2035,2675,1445,2060,2053.47,0.25,0,-10,2263,2161,2093,1991,1923,2127,1957,114,615,500,1440,5,1,22744503,463,-9.64,0.37,12,0.00,-211.00,5516.00,3225,20240223,-36.90,1873,20241206,8.65,2465,-17.44,20250217,1998,1.85,20250210,3210,-36.60,20240312,1873,8.65,20241206,0.30,N,066900,500,113 억,,56866,N,N,0,N,00,N
 20250307,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-25,5,-1.21,449895,219,14.60,2075,2075,2035,2675,1445,2060,2054.32,0.25,0,-1,2263,2161,2093,1991,1923,2127,1957,114,615,500,1440,5,1,22744503,463,-9.64,0.37,12,0.00,-211.00,5516.00,3225,20240223,-36.90,1873,20241206,8.65,2465,-17.44,20250217,1998,1.85,20250210,3210,-36.60,20240312,1873,8.65,20241206,0.30,N,066900,500,113 억,,56866,N,N,0,N,00,N
 20250307,140559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-25,5,-1.21,447860,218,14.53,2075,2075,2035,2675,1445,2060,2054.40,0.25,0,-1,2263,2161,2093,1991,1923,2127,1957,114,615,500,1440,5,1,22744503,463,-9.64,0.37,12,0.00,-211.00,5516.00,3225,20240223,-36.90,1873,20241206,8.65,2465,-17.44,20250217,1998,1.85,20250210,3210,-36.60,20240312,1873,8.65,20241206,0.30,N,066900,500,113 억,,56866,N,N,0,N,00,N
diff --git a/066910/price/prices-20250301.csv b/066910/price/prices-20250301.csv
index ef13d523cf16..0d77a58f5bff 100644
--- a/066910/price/prices-20250301.csv
+++ b/066910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,720,-9,5,-1.23,199560183,272165,26.38,729,759,720,947,511,729,733.23,0.00,0,-31345,876,802,761,687,646,782,667,169,218,500,490,1,1,33784259,243,-1.83,1.10,12,0.81,-393.00,653.00,3628,20240320,-80.15,684,20250305,5.26,1179,-38.93,20250124,684,5.26,20250305,4060,-82.27,20240320,684,5.26,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250310,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,725,-4,5,-0.55,187845119,255913,24.80,729,759,722,947,511,729,734.02,0.00,0,-29607,876,802,761,687,646,782,667,169,218,500,490,1,1,33784259,245,-1.84,1.11,12,0.76,-393.00,653.00,3628,20240320,-80.02,684,20250305,5.99,1179,-38.51,20250124,684,5.99,20250305,4060,-82.14,20240320,684,5.99,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250310,140602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,733,4,2,0.55,169868173,231216,22.41,729,759,727,947,511,729,734.67,0.00,0,-26045,876,802,761,687,646,782,667,169,218,500,490,1,1,33784259,248,-1.87,1.12,12,0.68,-393.00,653.00,3628,20240320,-79.80,684,20250305,7.16,1179,-37.83,20250124,684,7.16,20250305,4060,-81.95,20240320,684,7.16,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250310,130601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,732,3,2,0.41,167112815,227445,22.04,729,759,727,947,511,729,734.74,0.00,0,-26262,876,802,761,687,646,782,667,169,218,500,490,1,1,33784259,247,-1.86,1.12,12,0.67,-393.00,653.00,3628,20240320,-79.82,684,20250305,7.02,1179,-37.91,20250124,684,7.02,20250305,4060,-81.97,20240320,684,7.02,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250310,120600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,740,11,2,1.51,124315990,168942,16.37,729,759,727,947,511,729,735.85,0.00,0,-33191,876,802,761,687,646,782,667,169,218,500,490,1,1,33784259,250,-1.88,1.13,12,0.50,-393.00,653.00,3628,20240320,-79.60,684,20250305,8.19,1179,-37.23,20250124,684,8.19,20250305,4060,-81.77,20240320,684,8.19,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250310,110559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,739,10,2,1.37,110782384,150657,14.60,729,759,727,947,511,729,735.33,0.00,0,-34582,876,802,761,687,646,782,667,169,218,500,490,1,1,33784259,250,-1.88,1.13,12,0.45,-393.00,653.00,3628,20240320,-79.63,684,20250305,8.04,1179,-37.32,20250124,684,8.04,20250305,4060,-81.80,20240320,684,8.04,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250310,100601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,735,6,2,0.82,77790046,105731,10.25,729,759,727,947,511,729,735.74,0.00,0,-32883,876,802,761,687,646,782,667,169,218,500,490,1,1,33784259,248,-1.87,1.13,12,0.31,-393.00,653.00,3628,20240320,-79.74,684,20250305,7.46,1179,-37.66,20250124,684,7.46,20250305,4060,-81.90,20240320,684,7.46,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250310,090601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,735,6,2,0.82,9051413,12359,1.20,729,759,729,947,511,729,732.37,0.00,0,-3219,876,802,761,687,646,782,667,169,218,500,490,1,1,33784259,248,-1.87,1.13,12,0.04,-393.00,653.00,3628,20240320,-79.74,684,20250305,7.46,1179,-37.66,20250124,684,7.46,20250305,4060,-81.90,20240320,684,7.46,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250307,160559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,729,-3,5,-0.41,800234341,1030750,1007.89,734,835,720,951,513,732,776.37,0.00,0,38729,758,745,723,710,688,751,716,169,219,500,490,1,1,33784259,246,-1.85,1.12,12,3.05,-393.00,653.00,3628,20240320,-79.91,684,20250305,6.58,1179,-38.17,20250124,684,6.58,20250305,4060,-82.04,20240320,684,6.58,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250307,150602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,727,-5,5,-0.68,774926559,995725,973.64,734,835,720,951,513,732,778.25,0.00,0,33795,758,745,723,710,688,751,716,169,219,500,490,1,1,33784259,246,-1.85,1.11,12,2.95,-393.00,653.00,3628,20240320,-79.96,684,20250305,6.29,1179,-38.34,20250124,684,6.29,20250305,4060,-82.09,20240320,684,6.29,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250307,140559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,737,5,2,0.68,751638196,963727,942.35,734,835,720,951,513,732,779.93,0.00,0,37700,758,745,723,710,688,751,716,169,219,500,490,1,1,33784259,249,-1.88,1.13,12,2.85,-393.00,653.00,3628,20240320,-79.69,684,20250305,7.75,1179,-37.49,20250124,684,7.75,20250305,4060,-81.85,20240320,684,7.75,20250305,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250301.csv b/066970/price/prices-20250301.csv
index d3181a45abbe..f75538fe79c9 100644
--- a/066970/price/prices-20250301.csv
+++ b/066970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160559,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,75100,2600,2,3.59,34554600050,464122,155.31,72500,76200,71500,94200,50800,72500,74452.81,18.49,0,-17074,75833,74166,72133,70466,68433,75000,71300,181,21700,500,50750,100,1,36297174,27259,-13.98,2.46,12,1.28,-5372.00,30468.00,199000,20240325,-62.26,70100,20250307,7.13,94000,-20.11,20250121,70100,7.13,20250307,199000,-62.26,20240325,70100,7.13,20250307,1.50,N,066970,500,181 억,,6710278,N,N,3862,N,00,N
+20250310,150603,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,75200,2700,2,3.72,33034878350,443880,148.53,72500,76200,71500,94200,50800,72500,74425.00,18.49,0,-13192,75833,74166,72133,70466,68433,75000,71300,181,21700,500,50750,100,1,36297174,27295,-14.00,2.47,12,1.22,-5372.00,30468.00,199000,20240325,-62.21,70100,20250307,7.28,94000,-20.00,20250121,70100,7.28,20250307,199000,-62.21,20240325,70100,7.28,20250307,1.50,N,066970,500,181 억,,6710278,N,N,6333,N,00,N
+20250310,140602,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,75200,2700,2,3.72,29483083050,396605,132.71,72500,76200,71500,94200,50800,72500,74340.80,18.49,0,1151,75833,74166,72133,70466,68433,75000,71300,181,21700,500,50750,100,1,36297174,27295,-14.00,2.47,12,1.09,-5372.00,30468.00,199000,20240325,-62.21,70100,20250307,7.28,94000,-20.00,20250121,70100,7.28,20250307,199000,-62.21,20240325,70100,7.28,20250307,1.50,N,066970,500,181 억,,6710278,N,N,6333,N,00,N
+20250310,130602,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,76000,3500,2,4.83,25703830450,346554,115.96,72500,76200,71500,94200,50800,72500,74172.00,18.49,0,13833,75833,74166,72133,70466,68433,75000,71300,181,21700,500,50750,100,1,36297174,27586,-14.15,2.49,12,0.95,-5372.00,30468.00,199000,20240325,-61.81,70100,20250307,8.42,94000,-19.15,20250121,70100,8.42,20250307,199000,-61.81,20240325,70100,8.42,20250307,1.50,N,066970,500,181 억,,6710278,N,N,6333,N,00,N
+20250310,120600,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,75800,3300,2,4.55,22082958400,298762,99.97,72500,76200,71500,94200,50800,72500,73917.07,18.49,0,8008,75833,74166,72133,70466,68433,75000,71300,181,21700,500,50750,100,1,36297174,27513,-14.11,2.49,12,0.82,-5372.00,30468.00,199000,20240325,-61.91,70100,20250307,8.13,94000,-19.36,20250121,70100,8.13,20250307,199000,-61.91,20240325,70100,8.13,20250307,1.50,N,066970,500,181 억,,6710278,N,N,6333,N,00,N
+20250310,110600,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,74600,2100,2,2.90,15150373900,206921,69.24,72500,75000,71500,94200,50800,72500,73219.76,18.49,0,-15708,75833,74166,72133,70466,68433,75000,71300,181,21700,500,50750,100,1,36297174,27078,-13.89,2.45,12,0.57,-5372.00,30468.00,199000,20240325,-62.51,70100,20250307,6.42,94000,-20.64,20250121,70100,6.42,20250307,199000,-62.51,20240325,70100,6.42,20250307,1.50,N,066970,500,181 억,,6710278,N,N,6333,N,00,N
+20250310,100601,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,72200,-300,5,-0.41,9717357550,133093,44.54,72500,75000,71500,94200,50800,72500,73013.57,18.49,0,-27959,75833,74166,72133,70466,68433,75000,71300,181,21700,500,50750,100,1,36297174,26207,-13.44,2.37,12,0.37,-5372.00,30468.00,199000,20240325,-63.72,70100,20250307,3.00,94000,-23.19,20250121,70100,3.00,20250307,199000,-63.72,20240325,70100,3.00,20250307,1.50,N,066970,500,181 억,,6710278,N,N,6333,N,00,N
+20250310,090601,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,72100,-400,5,-0.55,1270849250,17608,5.89,72500,73400,71500,94200,50800,72500,72165.77,18.49,0,-3278,75833,74166,72133,70466,68433,75000,71300,181,21700,500,50750,100,1,36297174,26170,-13.42,2.37,12,0.05,-5372.00,30468.00,199000,20240325,-63.77,70100,20250307,2.85,94000,-23.30,20250121,70100,2.85,20250307,199000,-63.77,20240325,70100,2.85,20250307,1.50,N,066970,500,181 억,,6710278,N,N,6333,N,00,N
 20250307,160559,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,72500,700,2,0.97,21391841250,295147,72.79,70100,73800,70100,93300,50300,71800,72478.58,18.59,0,-33770,77533,74666,73133,70266,68733,73900,69500,181,21500,500,50260,100,1,36297174,26315,-13.50,2.38,12,0.81,-5372.00,30468.00,199000,20240325,-63.57,70100,20250307,3.42,94000,-22.87,20250121,70100,3.42,20250307,199000,-63.57,20240325,70100,3.42,20250307,1.48,N,066970,500,181 억,,6749195,N,N,6333,N,00,N
 20250307,150602,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,72400,600,2,0.84,19482925200,268905,66.31,70100,73800,70100,93300,50300,71800,72452.82,18.59,0,-33147,77533,74666,73133,70266,68733,73900,69500,181,21500,500,50260,100,1,36297174,26279,-13.48,2.38,12,0.74,-5372.00,30468.00,199000,20240325,-63.62,70100,20250307,3.28,94000,-22.98,20250121,70100,3.28,20250307,199000,-63.62,20240325,70100,3.28,20250307,1.48,N,066970,500,181 억,,6749195,N,N,5469,N,00,N
 20250307,140600,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,72450,650,2,0.91,16461778600,227060,55.99,70100,73800,70100,93300,50300,71800,72499.69,18.59,0,-20799,77533,74666,73133,70266,68733,73900,69500,181,21500,500,50260,100,1,36297174,26297,-13.49,2.38,12,0.63,-5372.00,30468.00,199000,20240325,-63.59,70100,20250307,3.35,94000,-22.93,20250121,70100,3.35,20250307,199000,-63.59,20240325,70100,3.35,20250307,1.48,N,066970,500,181 억,,6749195,N,N,5469,N,00,N
diff --git a/066980/price/prices-20250301.csv b/066980/price/prices-20250301.csv
index aee7a1b54f07..45b77685fb19 100644
--- a/066980/price/prices-20250301.csv
+++ b/066980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160600,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1465,-9,5,-0.61,149734260,101926,164.11,1474,1489,1459,1916,1032,1474,1469.06,0.92,0,2554,1524,1498,1484,1458,1444,1492,1452,260,442,500,910,1,1,51935125,761,81.39,0.56,12,0.20,18.00,2605.00,3970,20240315,-63.10,1459,20250310,0.41,1926,-23.94,20250206,1459,0.41,20250310,3970,-63.10,20240315,1459,0.41,20250310,0.75,N,066980,500,259 억,,480148,N,N,0,N,00,N
+20250310,150603,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1470,-4,5,-0.27,145008123,98701,158.92,1474,1489,1459,1916,1032,1474,1469.17,0.92,0,2761,1524,1498,1484,1458,1444,1492,1452,260,442,500,910,1,1,51935125,763,81.67,0.56,12,0.19,18.00,2605.00,3970,20240315,-62.97,1459,20250310,0.75,1926,-23.68,20250206,1459,0.75,20250310,3970,-62.97,20240315,1459,0.75,20250310,0.75,N,066980,500,259 억,,480148,N,N,0,N,00,N
+20250310,140603,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1481,7,2,0.47,136281910,92773,149.37,1474,1489,1459,1916,1032,1474,1468.98,0.92,0,2781,1524,1498,1484,1458,1444,1492,1452,260,442,500,910,1,1,51935125,769,82.28,0.57,12,0.18,18.00,2605.00,3970,20240315,-62.70,1459,20250310,1.51,1926,-23.10,20250206,1459,1.51,20250310,3970,-62.70,20240315,1459,1.51,20250310,0.75,N,066980,500,259 억,,480148,N,N,0,N,00,N
+20250310,130602,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1470,-4,5,-0.27,98680989,67259,108.29,1474,1489,1459,1916,1032,1474,1467.18,0.92,0,2781,1524,1498,1484,1458,1444,1492,1452,260,442,500,910,1,1,51935125,763,81.67,0.56,12,0.13,18.00,2605.00,3970,20240315,-62.97,1459,20250310,0.75,1926,-23.68,20250206,1459,0.75,20250310,3970,-62.97,20240315,1459,0.75,20250310,0.75,N,066980,500,259 억,,480148,N,N,0,N,00,N
+20250310,120601,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1465,-9,5,-0.61,93281983,63587,102.38,1474,1489,1459,1916,1032,1474,1467.00,0.92,0,3407,1524,1498,1484,1458,1444,1492,1452,260,442,500,910,1,1,51935125,761,81.39,0.56,12,0.12,18.00,2605.00,3970,20240315,-63.10,1459,20250310,0.41,1926,-23.94,20250206,1459,0.41,20250310,3970,-63.10,20240315,1459,0.41,20250310,0.75,N,066980,500,259 억,,480148,N,N,0,N,00,N
+20250310,110600,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1468,-6,5,-0.41,55222754,37583,60.51,1474,1489,1459,1916,1032,1474,1469.35,0.92,0,975,1524,1498,1484,1458,1444,1492,1452,260,442,500,910,1,1,51935125,762,81.56,0.56,12,0.07,18.00,2605.00,3970,20240315,-63.02,1459,20250310,0.62,1926,-23.78,20250206,1459,0.62,20250310,3970,-63.02,20240315,1459,0.62,20250310,0.75,N,066980,500,259 억,,480148,N,N,0,N,00,N
+20250310,100602,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1469,-5,5,-0.34,31563308,21445,34.53,1474,1489,1459,1916,1032,1474,1471.83,0.92,0,99,1524,1498,1484,1458,1444,1492,1452,260,442,500,910,1,1,51935125,763,81.61,0.56,12,0.04,18.00,2605.00,3970,20240315,-63.00,1459,20250310,0.69,1926,-23.73,20250206,1459,0.69,20250310,3970,-63.00,20240315,1459,0.69,20250310,0.75,N,066980,500,259 억,,480148,N,N,0,N,00,N
+20250310,090601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1487,13,2,0.88,710652,482,0.78,1474,1489,1474,1916,1032,1474,1474.38,0.92,0,-49,1524,1498,1484,1458,1444,1492,1452,260,442,500,910,1,1,51935125,772,82.61,0.57,12,0.00,18.00,2605.00,3970,20240315,-62.54,1470,20250304,1.16,1926,-22.79,20250206,1470,1.16,20250304,3970,-62.54,20240315,1470,1.16,20250304,0.75,N,066980,500,259 억,,480148,N,N,0,N,00,N
 20250307,160559,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1474,-11,5,-0.74,92266998,62107,73.36,1482,1510,1470,1930,1040,1485,1485.61,0.92,0,3973,1533,1509,1495,1471,1457,1502,1464,260,445,500,920,1,1,51935125,766,81.89,0.57,12,0.12,18.00,2605.00,3970,20240315,-62.87,1470,20250307,0.27,1926,-23.47,20250206,1470,0.27,20250307,3970,-62.87,20240315,1470,0.27,20250307,0.76,N,066980,500,259 억,,476162,N,N,0,N,00,N
 20250307,150603,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1477,-8,5,-0.54,83975305,56491,66.73,1482,1510,1470,1930,1040,1485,1486.53,0.92,0,4843,1533,1509,1495,1471,1457,1502,1464,260,445,500,920,1,1,51935125,767,82.06,0.57,12,0.11,18.00,2605.00,3970,20240315,-62.80,1470,20250307,0.48,1926,-23.31,20250206,1470,0.48,20250307,3970,-62.80,20240315,1470,0.48,20250307,0.76,N,066980,500,259 억,,476162,N,N,0,N,00,N
 20250307,140600,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,1474,-11,5,-0.74,74344572,49987,59.04,1482,1510,1470,1930,1040,1485,1487.28,0.92,0,4370,1533,1509,1495,1471,1457,1502,1464,260,445,500,920,1,1,51935125,766,81.89,0.57,12,0.10,18.00,2605.00,3970,20240315,-62.87,1470,20250307,0.27,1926,-23.47,20250206,1470,0.27,20250307,3970,-62.87,20240315,1470,0.27,20250307,0.76,N,066980,500,259 억,,476162,N,N,0,N,00,N
diff --git a/067000/price/prices-20250301.csv b/067000/price/prices-20250301.csv
index ac262ade9e0d..156add43d659 100644
--- a/067000/price/prices-20250301.csv
+++ b/067000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1660,4,2,0.24,73864958,44747,22.48,1637,1679,1624,2150,1160,1656,1650.72,1.49,0,-5114,1774,1714,1668,1608,1562,1745,1639,354,494,500,1190,1,1,69903446,1160,21.01,1.09,12,0.06,79.00,1517.00,3135,20240228,-47.05,1300,20241115,27.69,1730,-4.05,20250115,1451,14.40,20250203,3020,-45.03,20240327,1300,27.69,20241115,1.75,N,067000,500,353 억,,1038161,N,N,114,N,00,N
+20250310,150603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1656,0,3,0.00,69098425,41867,21.03,1637,1679,1624,2150,1160,1656,1650.43,1.49,0,-4600,1774,1714,1668,1608,1562,1745,1639,354,494,500,1190,1,1,69903446,1158,20.96,1.09,12,0.06,79.00,1517.00,3135,20240228,-47.18,1300,20241115,27.38,1730,-4.28,20250115,1451,14.13,20250203,3020,-45.17,20240327,1300,27.38,20241115,1.75,N,067000,500,353 억,,1038161,N,N,0,N,00,N
+20250310,140603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1667,11,2,0.66,54183332,32861,16.51,1637,1679,1624,2150,1160,1656,1648.86,1.49,0,1791,1774,1714,1668,1608,1562,1745,1639,354,494,500,1190,1,1,69903446,1165,21.10,1.10,12,0.05,79.00,1517.00,3135,20240228,-46.83,1300,20241115,28.23,1730,-3.64,20250115,1451,14.89,20250203,3020,-44.80,20240327,1300,28.23,20241115,1.75,N,067000,500,353 억,,1038161,N,N,0,N,00,N
+20250310,130602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1667,11,2,0.66,51951074,31516,15.83,1637,1679,1624,2150,1160,1656,1648.40,1.49,0,2019,1774,1714,1668,1608,1562,1745,1639,354,494,500,1190,1,1,69903446,1165,21.10,1.10,12,0.05,79.00,1517.00,3135,20240228,-46.83,1300,20241115,28.23,1730,-3.64,20250115,1451,14.89,20250203,3020,-44.80,20240327,1300,28.23,20241115,1.75,N,067000,500,353 억,,1038161,N,N,0,N,00,N
+20250310,120601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1663,7,2,0.42,46063569,27987,14.06,1637,1673,1624,2150,1160,1656,1645.89,1.49,0,2912,1774,1714,1668,1608,1562,1745,1639,354,494,500,1190,1,1,69903446,1162,21.05,1.10,12,0.04,79.00,1517.00,3135,20240228,-46.95,1300,20241115,27.92,1730,-3.87,20250115,1451,14.61,20250203,3020,-44.93,20240327,1300,27.92,20241115,1.75,N,067000,500,353 억,,1038161,N,N,0,N,00,N
+20250310,110600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1662,6,2,0.36,41186713,25048,12.58,1637,1673,1624,2150,1160,1656,1644.31,1.49,0,3638,1774,1714,1668,1608,1562,1745,1639,354,494,500,1190,1,1,69903446,1162,21.04,1.10,12,0.04,79.00,1517.00,3135,20240228,-46.99,1300,20241115,27.85,1730,-3.93,20250115,1451,14.54,20250203,3020,-44.97,20240327,1300,27.85,20241115,1.75,N,067000,500,353 억,,1038161,N,N,0,N,00,N
+20250310,100602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1647,-9,5,-0.54,28753084,17532,8.81,1637,1655,1624,2150,1160,1656,1640.03,1.49,0,364,1774,1714,1668,1608,1562,1745,1639,354,494,500,1190,1,1,69903446,1151,20.85,1.09,12,0.03,79.00,1517.00,3135,20240228,-47.46,1300,20241115,26.69,1730,-4.80,20250115,1451,13.51,20250203,3020,-45.46,20240327,1300,26.69,20241115,1.75,N,067000,500,353 억,,1038161,N,N,0,N,00,N
+20250310,090602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1635,-21,5,-1.27,2586845,1582,0.79,1637,1651,1624,2150,1160,1656,1635.17,1.49,0,-1186,1774,1714,1668,1608,1562,1745,1639,354,494,500,1190,1,1,69903446,1143,20.70,1.08,12,0.00,79.00,1517.00,3135,20240228,-47.85,1300,20241115,25.77,1730,-5.49,20250115,1451,12.68,20250203,3020,-45.86,20240327,1300,25.77,20241115,1.75,N,067000,500,353 억,,1038161,N,N,0,N,00,N
 20250307,160600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1656,4,2,0.24,333598045,197018,123.25,1642,1728,1622,2145,1157,1652,1693.24,1.44,0,25772,1692,1671,1636,1615,1580,1682,1626,354,493,500,1180,1,1,69903446,1158,20.96,1.09,12,0.28,79.00,1517.00,3135,20240228,-47.18,1300,20241115,27.38,1730,-4.28,20250115,1451,14.13,20250203,3020,-45.17,20240327,1300,27.38,20241115,1.77,N,067000,500,353 억,,1009502,N,N,369,N,00,N
 20250307,150603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1671,19,2,1.15,317376335,187235,117.13,1642,1728,1622,2145,1157,1652,1695.07,1.44,0,29676,1692,1671,1636,1615,1580,1682,1626,354,493,500,1180,1,1,69903446,1168,21.15,1.10,12,0.27,79.00,1517.00,3135,20240228,-46.70,1300,20241115,28.54,1730,-3.41,20250115,1451,15.16,20250203,3020,-44.67,20240327,1300,28.54,20241115,1.77,N,067000,500,353 억,,1009502,N,N,369,N,00,N
 20250307,140600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1690,38,2,2.30,294059265,173239,108.37,1642,1728,1622,2145,1157,1652,1697.42,1.44,0,26879,1692,1671,1636,1615,1580,1682,1626,354,493,500,1180,1,1,69903446,1181,21.39,1.11,12,0.25,79.00,1517.00,3135,20240228,-46.09,1300,20241115,30.00,1730,-2.31,20250115,1451,16.47,20250203,3020,-44.04,20240327,1300,30.00,20241115,1.77,N,067000,500,353 억,,1009502,N,N,369,N,00,N
diff --git a/067010/price/prices-20250301.csv b/067010/price/prices-20250301.csv
index 654d27669af9..0985685d0154 100644
--- a/067010/price/prices-20250301.csv
+++ b/067010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,-65,5,-2.08,29817175,9644,161.60,3110,3160,3045,4060,2190,3125,3091.81,1.04,0,-80,3195,3160,3130,3095,3065,3177,3112,68,935,500,2310,5,1,12294000,376,14.30,0.66,03,0.08,214.00,4620.00,3780,20240227,-19.05,2660,20240911,15.04,3390,-9.73,20250210,2770,10.47,20250203,3710,-17.52,20240327,2660,15.04,20240911,1.16,N,067010,500,68 억,,127771,N,N,0,N,00,N
+20250310,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,-45,5,-1.44,26083710,8424,141.15,3110,3160,3045,4060,2190,3125,3096.36,1.04,0,284,3195,3160,3130,3095,3065,3177,3112,68,935,500,2310,5,1,12294000,379,14.39,0.67,03,0.07,214.00,4620.00,3780,20240227,-18.52,2660,20240911,15.79,3390,-9.14,20250210,2770,11.19,20250203,3710,-16.98,20240327,2660,15.79,20240911,1.16,N,067010,500,68 억,,127771,N,N,0,N,00,N
+20250310,140603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,-80,5,-2.56,24435910,7886,132.14,3110,3160,3045,4060,2190,3125,3098.64,1.04,0,69,3195,3160,3130,3095,3065,3177,3112,68,935,500,2310,5,1,12294000,374,14.23,0.66,03,0.06,214.00,4620.00,3780,20240227,-19.44,2660,20240911,14.47,3390,-10.18,20250210,2770,9.93,20250203,3710,-17.92,20240327,2660,14.47,20240911,1.16,N,067010,500,68 억,,127771,N,N,0,N,00,N
+20250310,130602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,-40,5,-1.28,16919950,5425,90.90,3110,3160,3065,4060,2190,3125,3118.88,1.04,0,10,3195,3160,3130,3095,3065,3177,3112,68,935,500,2310,5,1,12294000,379,14.42,0.67,03,0.04,214.00,4620.00,3780,20240227,-18.39,2660,20240911,15.98,3390,-9.00,20250210,2770,11.37,20250203,3710,-16.85,20240327,2660,15.98,20240911,1.16,N,067010,500,68 억,,127771,N,N,0,N,00,N
+20250310,120601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,-30,5,-0.96,13736395,4388,73.53,3110,3160,3090,4060,2190,3125,3130.45,1.04,0,-397,3195,3160,3130,3095,3065,3177,3112,68,935,500,2310,5,1,12294000,380,14.46,0.67,03,0.04,214.00,4620.00,3780,20240227,-18.12,2660,20240911,16.35,3390,-8.70,20250210,2770,11.73,20250203,3710,-16.58,20240327,2660,16.35,20240911,1.16,N,067010,500,68 억,,127771,N,N,0,N,00,N
+20250310,110601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,0,3,0.00,7961905,2529,42.38,3110,3160,3110,4060,2190,3125,3148.24,1.04,0,-415,3195,3160,3130,3095,3065,3177,3112,68,935,500,2310,5,1,12294000,384,14.60,0.68,03,0.02,214.00,4620.00,3780,20240227,-17.33,2660,20240911,17.48,3390,-7.82,20250210,2770,12.82,20250203,3710,-15.77,20240327,2660,17.48,20240911,1.16,N,067010,500,68 억,,127771,N,N,0,N,00,N
+20250310,100602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,-15,5,-0.48,7663265,2433,40.77,3110,3160,3110,4060,2190,3125,3149.72,1.04,0,-413,3195,3160,3130,3095,3065,3177,3112,68,935,500,2310,5,1,12294000,382,14.53,0.67,03,0.02,214.00,4620.00,3780,20240227,-17.72,2660,20240911,16.92,3390,-8.26,20250210,2770,12.27,20250203,3710,-16.17,20240327,2660,16.92,20240911,1.16,N,067010,500,68 억,,127771,N,N,0,N,00,N
+20250310,090602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,30,2,0.96,3366830,1069,17.91,3110,3155,3110,4060,2190,3125,3149.51,1.04,0,-402,3195,3160,3130,3095,3065,3177,3112,68,935,500,2310,5,1,12294000,388,14.74,0.68,03,0.01,214.00,4620.00,3780,20240227,-16.53,2660,20240911,18.61,3390,-6.93,20250210,2770,13.90,20250203,3710,-14.96,20240327,2660,18.61,20240911,1.16,N,067010,500,68 억,,127771,N,N,0,N,00,N
 20250307,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,-5,5,-0.16,18713067,5968,77.08,3115,3165,3100,4065,2195,3130,3135.57,1.04,0,-355,3183,3156,3113,3086,3043,3170,3100,68,935,500,2310,5,1,12294000,384,14.60,0.68,03,0.05,214.00,4620.00,3815,20240223,-18.09,2660,20240911,17.48,3390,-7.82,20250210,2770,12.82,20250203,3710,-15.77,20240307,2660,17.48,20240911,1.18,N,067010,500,68 억,,128126,N,N,0,N,00,N
 20250307,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,5,2,0.16,15225407,4852,62.66,3115,3165,3100,4065,2195,3130,3137.97,1.04,0,-386,3183,3156,3113,3086,3043,3170,3100,68,935,500,2310,5,1,12294000,385,14.65,0.68,03,0.04,214.00,4620.00,3815,20240223,-17.82,2660,20240911,17.86,3390,-7.52,20250210,2770,13.18,20250203,3710,-15.50,20240307,2660,17.86,20240911,1.18,N,067010,500,68 억,,128126,N,N,0,N,00,N
 20250307,140601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,35,2,1.12,13380452,4267,55.11,3115,3165,3100,4065,2195,3130,3135.80,1.04,0,-259,3183,3156,3113,3086,3043,3170,3100,68,935,500,2310,5,1,12294000,389,14.79,0.69,03,0.03,214.00,4620.00,3815,20240223,-17.04,2660,20240911,18.98,3390,-6.64,20250210,2770,14.26,20250203,3710,-14.69,20240307,2660,18.98,20240911,1.18,N,067010,500,68 억,,128126,N,N,0,N,00,N
diff --git a/067080/price/prices-20250301.csv b/067080/price/prices-20250301.csv
index 783021588a00..dfaf0bedb4d0 100644
--- a/067080/price/prices-20250301.csv
+++ b/067080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13590,3130,1,29.92,125746688630,10083271,11114.47,10450,13590,10330,13590,7330,10460,12470.20,0.92,0,39564,10686,10572,10476,10362,10266,10525,10315,93,3130,500,6690,10,1,18616650,2530,-219.19,3.07,12,54.16,-62.00,4426.00,24150,20241016,-43.73,8290,20240805,63.93,13690,-0.73,20250219,9960,36.45,20250213,24150,-43.73,20241016,8290,63.93,20240805,4.52,N,067080,500,93 억,,172193,N,N,45,N,00,N
+20250310,150604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13590,3130,1,29.92,125539998320,10068062,11097.71,10450,13590,10330,13590,7330,10460,12469.13,0.92,0,39575,10686,10572,10476,10362,10266,10525,10315,93,3130,500,6690,10,1,18616650,2530,-219.19,3.07,12,54.08,-62.00,4426.00,24150,20241016,-43.73,8290,20240805,63.93,13690,-0.73,20250219,9960,36.45,20250213,24150,-43.73,20241016,8290,63.93,20240805,4.52,N,067080,500,93 억,,172193,N,N,89,N,00,N
+20250310,140603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13070,2610,2,24.95,94340572980,7744217,8536.21,10450,13450,10330,13590,7330,10460,12182.07,0.92,0,1151,10686,10572,10476,10362,10266,10525,10315,93,3130,500,6690,10,1,18616650,2433,-210.81,2.95,12,41.60,-62.00,4426.00,24150,20241016,-45.88,8290,20240805,57.66,13690,-4.53,20250219,9960,31.22,20250213,24150,-45.88,20241016,8290,57.66,20240805,4.52,N,067080,500,93 억,,172193,N,N,89,N,00,N
+20250310,130603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11700,1240,2,11.85,53954581605,4582542,5051.19,10450,12350,10330,13590,7330,10460,11773.94,0.92,0,-83805,10686,10572,10476,10362,10266,10525,10315,93,3130,500,6690,10,1,18616650,2178,-188.71,2.64,12,24.62,-62.00,4426.00,24150,20241016,-51.55,8290,20240805,41.13,13690,-14.54,20250219,9960,17.47,20250213,24150,-51.55,20241016,8290,41.13,20240805,4.52,N,067080,500,93 억,,172193,N,N,89,N,00,N
+20250310,120601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11760,1300,2,12.43,49757875530,4226056,4658.25,10450,12350,10330,13590,7330,10460,11774.07,0.92,0,-72400,10686,10572,10476,10362,10266,10525,10315,93,3130,500,6690,10,1,18616650,2189,-189.68,2.66,12,22.70,-62.00,4426.00,24150,20241016,-51.30,8290,20240805,41.86,13690,-14.10,20250219,9960,18.07,20250213,24150,-51.30,20241016,8290,41.86,20240805,4.52,N,067080,500,93 억,,172193,N,N,89,N,00,N
+20250310,110601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11360,900,2,8.60,40199119880,3416890,3766.33,10450,12350,10330,13590,7330,10460,11764.83,0.92,0,-77757,10686,10572,10476,10362,10266,10525,10315,93,3130,500,6690,10,1,18616650,2115,-183.23,2.57,12,18.35,-62.00,4426.00,24150,20241016,-52.96,8290,20240805,37.03,13690,-17.02,20250219,9960,14.06,20250213,24150,-52.96,20241016,8290,37.03,20240805,4.52,N,067080,500,93 억,,172193,N,N,89,N,00,N
+20250310,100602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11970,1510,2,14.44,26209030615,2227754,2455.58,10450,12350,10330,13590,7330,10460,11764.78,0.92,0,-70049,10686,10572,10476,10362,10266,10525,10315,93,3130,500,6690,10,1,18616650,2228,-193.06,2.70,12,11.97,-62.00,4426.00,24150,20241016,-50.43,8290,20240805,44.39,13690,-12.56,20250219,9960,20.18,20250213,24150,-50.43,20241016,8290,44.39,20240805,4.52,N,067080,500,93 억,,172193,N,N,89,N,00,N
+20250310,090602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10390,-70,5,-0.67,37486030,3610,3.98,10450,10450,10340,13590,7330,10460,10383.88,0.92,0,-836,10686,10572,10476,10362,10266,10525,10315,93,3130,500,6690,10,1,18616650,1934,-167.58,2.35,12,0.02,-62.00,4426.00,24150,20241016,-56.98,8290,20240805,25.33,13690,-24.11,20250219,9960,4.32,20250213,24150,-56.98,20241016,8290,25.33,20240805,4.52,N,067080,500,93 억,,172193,N,N,89,N,00,N
 20250307,160600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10460,-40,5,-0.38,934845845,89222,61.53,10550,10590,10380,13650,7350,10500,10477.77,0.95,0,-1045,11046,10772,10626,10352,10206,10700,10280,93,3150,500,6720,10,1,18616650,1947,-168.71,2.36,12,0.48,-62.00,4426.00,24150,20241016,-56.69,8290,20240805,26.18,13690,-23.59,20250219,9960,5.02,20250213,24150,-56.69,20241016,8290,26.18,20240805,4.55,N,067080,500,93 억,,176547,N,N,89,N,00,N
 20250307,150603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10430,-70,5,-0.67,862902605,82328,56.77,10550,10590,10380,13650,7350,10500,10481.28,0.95,0,-947,11046,10772,10626,10352,10206,10700,10280,93,3150,500,6720,10,1,18616650,1942,-168.23,2.36,12,0.44,-62.00,4426.00,24150,20241016,-56.81,8290,20240805,25.81,13690,-23.81,20250219,9960,4.72,20250213,24150,-56.81,20241016,8290,25.81,20240805,4.55,N,067080,500,93 억,,176547,N,N,42,N,00,N
 20250307,140601,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10470,-30,5,-0.29,642635135,61218,42.22,10550,10590,10380,13650,7350,10500,10497.49,0.95,0,3228,11046,10772,10626,10352,10206,10700,10280,93,3150,500,6720,10,1,18616650,1949,-168.87,2.37,12,0.33,-62.00,4426.00,24150,20241016,-56.65,8290,20240805,26.30,13690,-23.52,20250219,9960,5.12,20250213,24150,-56.65,20241016,8290,26.30,20240805,4.55,N,067080,500,93 억,,176547,N,N,42,N,00,N
diff --git a/067160/price/prices-20250301.csv b/067160/price/prices-20250301.csv
index bf5984ae9070..792a56807fc0 100644
--- a/067160/price/prices-20250301.csv
+++ b/067160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83600,-100,5,-0.12,10855217650,129378,77.63,83500,85300,83200,108800,58600,83700,83903.56,36.03,0,-1360,86100,84900,83300,82100,80500,85500,82700,57,25100,500,60260,100,1,11494767,9610,12.88,2.87,12,1.13,6489.00,29091.00,143800,20240711,-41.86,78600,20250131,6.36,135900,-38.48,20250206,78600,6.36,20250131,143800,-41.86,20240711,78600,6.36,20250131,1.99,N,067160,500,57 억,,4141124,N,N,58,N,00,N
+20250310,150604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83700,0,3,0.00,9775894000,116489,69.89,83500,85300,83200,108800,58600,83700,83921.41,36.03,0,-2072,86100,84900,83300,82100,80500,85500,82700,57,25100,500,60260,100,1,11494767,9621,12.90,2.88,12,1.01,6489.00,29091.00,143800,20240711,-41.79,78600,20250131,6.49,135900,-38.41,20250206,78600,6.49,20250131,143800,-41.79,20240711,78600,6.49,20250131,1.99,N,067160,500,57 억,,4141124,N,N,44,N,00,N
+20250310,140604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83500,-200,5,-0.24,8381721150,99822,59.89,83500,85300,83200,108800,58600,83700,83966.99,36.03,0,1441,86100,84900,83300,82100,80500,85500,82700,57,25100,500,60260,100,1,11494767,9598,12.87,2.87,12,0.87,6489.00,29091.00,143800,20240711,-41.93,78600,20250131,6.23,135900,-38.56,20250206,78600,6.23,20250131,143800,-41.93,20240711,78600,6.23,20250131,1.99,N,067160,500,57 억,,4141124,N,N,44,N,00,N
+20250310,130603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83800,100,2,0.12,7456995350,88790,53.27,83500,85300,83200,108800,58600,83700,83985.02,36.03,0,6280,86100,84900,83300,82100,80500,85500,82700,57,25100,500,60260,100,1,11494767,9633,12.91,2.88,12,0.77,6489.00,29091.00,143800,20240711,-41.72,78600,20250131,6.62,135900,-38.34,20250206,78600,6.62,20250131,143800,-41.72,20240711,78600,6.62,20250131,1.99,N,067160,500,57 억,,4141124,N,N,44,N,00,N
+20250310,120602,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84000,300,2,0.36,6811135800,81096,48.66,83500,85300,83200,108800,58600,83700,83988.98,36.03,0,7837,86100,84900,83300,82100,80500,85500,82700,57,25100,500,60260,100,1,11494767,9656,12.94,2.89,12,0.71,6489.00,29091.00,143800,20240711,-41.59,78600,20250131,6.87,135900,-38.19,20250206,78600,6.87,20250131,143800,-41.59,20240711,78600,6.87,20250131,1.99,N,067160,500,57 억,,4141124,N,N,44,N,00,N
+20250310,110601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83900,200,2,0.24,6183204450,73618,44.17,83500,85300,83200,108800,58600,83700,83990.86,36.03,0,6630,86100,84900,83300,82100,80500,85500,82700,57,25100,500,60260,100,1,11494767,9644,12.93,2.88,12,0.64,6489.00,29091.00,143800,20240711,-41.66,78600,20250131,6.74,135900,-38.26,20250206,78600,6.74,20250131,143800,-41.66,20240711,78600,6.74,20250131,1.99,N,067160,500,57 억,,4141124,N,N,44,N,00,N
+20250310,100603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83700,0,3,0.00,5007272050,59551,35.73,83500,85300,83200,108800,58600,83700,84084.54,36.03,0,6235,86100,84900,83300,82100,80500,85500,82700,57,25100,500,60260,100,1,11494767,9621,12.90,2.88,12,0.52,6489.00,29091.00,143800,20240711,-41.79,78600,20250131,6.49,135900,-38.41,20250206,78600,6.49,20250131,143800,-41.79,20240711,78600,6.49,20250131,1.99,N,067160,500,57 억,,4141124,N,N,44,N,00,N
+20250310,090602,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84100,400,2,0.48,902297650,10730,6.44,83500,84900,83300,108800,58600,83700,84095.54,36.03,0,412,86100,84900,83300,82100,80500,85500,82700,57,25100,500,60260,100,1,11494767,9667,12.96,2.89,12,0.09,6489.00,29091.00,143800,20240711,-41.52,78600,20250131,7.00,135900,-38.12,20250206,78600,7.00,20250131,143800,-41.52,20240711,78600,7.00,20250131,1.99,N,067160,500,57 억,,4141124,N,N,44,N,00,N
 20250307,160600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83700,-300,5,-0.36,13721650350,165480,26.91,83500,84500,81700,109200,58800,84000,82917.03,36.13,0,-11877,95866,89932,86166,80232,76466,88050,78350,57,25200,500,60480,100,1,11494767,9621,12.90,2.88,12,1.44,6489.00,29091.00,143800,20240711,-41.79,78600,20250131,6.49,135900,-38.41,20250206,78600,6.49,20250131,143800,-41.79,20240711,78600,6.49,20250131,1.96,N,067160,500,57 억,,4153410,N,N,44,N,00,N
 20250307,150604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83000,-1000,5,-1.19,12301556400,148409,24.13,83500,84500,81700,109200,58800,84000,82889.53,36.13,0,-9861,95866,89932,86166,80232,76466,88050,78350,57,25200,500,60480,100,1,11494767,9541,12.79,2.85,12,1.29,6489.00,29091.00,143800,20240711,-42.28,78600,20250131,5.60,135900,-38.93,20250206,78600,5.60,20250131,143800,-42.28,20240711,78600,5.60,20250131,1.96,N,067160,500,57 억,,4153410,N,N,71,N,00,N
 20250307,140601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,82200,-1800,5,-2.14,9572255250,115231,18.74,83500,84500,81700,109200,58800,84000,83070.11,36.13,0,-18386,95866,89932,86166,80232,76466,88050,78350,57,25200,500,60480,100,1,11494767,9449,12.67,2.83,12,1.00,6489.00,29091.00,143800,20240711,-42.84,78600,20250131,4.58,135900,-39.51,20250206,78600,4.58,20250131,143800,-42.84,20240711,78600,4.58,20250131,1.96,N,067160,500,57 억,,4153410,N,N,71,N,00,N
diff --git a/067170/price/prices-20250301.csv b/067170/price/prices-20250301.csv
index 75a5a8ec2674..20cdb328c2c8 100644
--- a/067170/price/prices-20250301.csv
+++ b/067170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160601,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2940,-5,5,-0.17,83874563,28288,218.47,2945,3022,2910,3825,2065,2945,2965.02,0.98,0,137,2995,2970,2950,2925,2905,2960,2915,77,880,500,2060,5,1,15391605,453,-2.62,0.34,12,0.18,-1120.00,8731.00,4815,20240531,-38.94,2910,20250310,1.03,4065,-27.68,20250113,2910,1.03,20250310,4815,-38.94,20240531,2910,1.03,20250310,0.28,N,067170,500,76 억,,150773,N,N,0,N,00,N
+20250310,150605,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,3007,62,2,2.11,72927286,24576,189.81,2945,3022,2910,3825,2065,2945,2967.42,0.98,0,413,2995,2970,2950,2925,2905,2960,2915,77,880,500,2060,5,1,15391605,463,-2.68,0.34,12,0.16,-1120.00,8731.00,4815,20240531,-37.55,2910,20250310,3.33,4065,-26.03,20250113,2910,3.33,20250310,4815,-37.55,20240531,2910,3.33,20250310,0.28,N,067170,500,76 억,,150773,N,N,0,N,00,N
+20250310,140604,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2995,50,2,1.70,72093086,24298,187.66,2945,3022,2910,3825,2065,2945,2967.04,0.98,0,409,2995,2970,2950,2925,2905,2960,2915,77,880,500,2060,5,1,15391605,461,-2.67,0.34,12,0.16,-1120.00,8731.00,4815,20240531,-37.80,2910,20250310,2.92,4065,-26.32,20250113,2910,2.92,20250310,4815,-37.80,20240531,2910,2.92,20250310,0.28,N,067170,500,76 억,,150773,N,N,0,N,00,N
+20250310,130603,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2985,40,2,1.36,59985714,20269,156.54,2945,3000,2910,3825,2065,2945,2959.48,0.98,0,-330,2995,2970,2950,2925,2905,2960,2915,77,880,500,2060,5,1,15391605,459,-2.67,0.34,12,0.13,-1120.00,8731.00,4815,20240531,-38.01,2910,20250310,2.58,4065,-26.57,20250113,2910,2.58,20250310,4815,-38.01,20240531,2910,2.58,20250310,0.28,N,067170,500,76 억,,150773,N,N,0,N,00,N
+20250310,120602,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,3000,55,2,1.87,52941484,17917,138.38,2945,3000,2910,3825,2065,2945,2954.82,0.98,0,229,2995,2970,2950,2925,2905,2960,2915,77,880,500,2060,5,1,15391605,462,-2.68,0.34,12,0.12,-1120.00,8731.00,4815,20240531,-37.69,2910,20250310,3.09,4065,-26.20,20250113,2910,3.09,20250310,4815,-37.69,20240531,2910,3.09,20250310,0.28,N,067170,500,76 억,,150773,N,N,0,N,00,N
+20250310,110601,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2995,50,2,1.70,46996394,15932,123.05,2945,3000,2910,3825,2065,2945,2949.81,0.98,0,96,2995,2970,2950,2925,2905,2960,2915,77,880,500,2060,5,1,15391605,461,-2.67,0.34,12,0.10,-1120.00,8731.00,4815,20240531,-37.80,2910,20250310,2.92,4065,-26.32,20250113,2910,2.92,20250310,4815,-37.80,20240531,2910,2.92,20250310,0.28,N,067170,500,76 억,,150773,N,N,0,N,00,N
+20250310,100603,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2990,45,2,1.53,45787294,15528,119.93,2945,3000,2910,3825,2065,2945,2948.69,0.98,0,-65,2995,2970,2950,2925,2905,2960,2915,77,880,500,2060,5,1,15391605,460,-2.67,0.34,12,0.10,-1120.00,8731.00,4815,20240531,-37.90,2910,20250310,2.75,4065,-26.45,20250113,2910,2.75,20250310,4815,-37.90,20240531,2910,2.75,20250310,0.28,N,067170,500,76 억,,150773,N,N,0,N,00,N
+20250310,090603,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2945,0,3,0.00,7369080,2506,19.35,2945,2945,2910,3825,2065,2945,2940.57,0.98,0,-326,2995,2970,2950,2925,2905,2960,2915,77,880,500,2060,5,1,15391605,453,-2.63,0.34,12,0.02,-1120.00,8731.00,4815,20240531,-38.84,2910,20250310,1.20,4065,-27.55,20250113,2910,1.20,20250310,4815,-38.84,20240531,2910,1.20,20250310,0.28,N,067170,500,76 억,,150773,N,N,0,N,00,N
 20250307,160601,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2945,-30,5,-1.01,38156799,12937,56.56,2960,2975,2930,3865,2085,2975,2949.43,0.99,0,-986,3011,2992,2961,2942,2911,2977,2927,77,890,500,2080,5,1,15391605,453,-2.63,0.34,12,0.08,-1120.00,8731.00,4815,20240531,-38.84,2930,20250307,0.51,4065,-27.55,20250113,2930,0.51,20250307,4815,-38.84,20240531,2930,0.51,20250307,0.30,N,067170,500,76 억,,151759,N,N,0,N,00,N
 20250307,150604,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2945,-30,5,-1.01,35915310,12176,53.24,2960,2975,2930,3865,2085,2975,2949.68,0.99,0,-765,3011,2992,2961,2942,2911,2977,2927,77,890,500,2080,5,1,15391605,453,-2.63,0.34,12,0.08,-1120.00,8731.00,4815,20240531,-38.84,2930,20250307,0.51,4065,-27.55,20250113,2930,0.51,20250307,4815,-38.84,20240531,2930,0.51,20250307,0.30,N,067170,500,76 억,,151759,N,N,0,N,00,N
 20250307,140601,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2965,-10,5,-0.34,31117065,10547,46.11,2960,2975,2930,3865,2085,2975,2950.32,0.99,0,-826,3011,2992,2961,2942,2911,2977,2927,77,890,500,2080,5,1,15391605,456,-2.65,0.34,12,0.07,-1120.00,8731.00,4815,20240531,-38.42,2930,20250307,1.19,4065,-27.06,20250113,2930,1.19,20250307,4815,-38.42,20240531,2930,1.19,20250307,0.30,N,067170,500,76 억,,151759,N,N,0,N,00,N
diff --git a/067280/price/prices-20250301.csv b/067280/price/prices-20250301.csv
index 3abbaf94dec7..29d64e878ad6 100644
--- a/067280/price/prices-20250301.csv
+++ b/067280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32050,-150,5,-0.47,126653100,3934,98.87,32150,32400,31950,41850,22550,32200,32194.48,7.22,0,-1663,32933,32566,31983,31616,31033,32750,31800,30,9650,500,23820,50,1,5926779,1900,6.11,0.88,12,0.07,5242.00,36488.00,37250,20240327,-13.96,28000,20240805,14.46,32400,-1.08,20250310,28050,14.26,20250115,37250,-13.96,20240327,28000,14.46,20240805,0.56,N,067280,500,29 억,,427773,N,N,0,N,00,N
+20250310,150605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32100,-100,5,-0.31,101301000,3143,78.99,32150,32400,31950,41850,22550,32200,32230.67,7.22,0,-1637,32933,32566,31983,31616,31033,32750,31800,30,9650,500,23820,50,1,5926779,1902,6.12,0.88,12,0.05,5242.00,36488.00,37250,20240327,-13.83,28000,20240805,14.64,32400,-0.93,20250310,28050,14.44,20250115,37250,-13.83,20240327,28000,14.64,20240805,0.56,N,067280,500,29 억,,427773,N,N,0,N,00,N
+20250310,140604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32200,0,3,0.00,81490650,2526,63.48,32150,32400,31950,41850,22550,32200,32260.75,7.22,0,-1513,32933,32566,31983,31616,31033,32750,31800,30,9650,500,23820,50,1,5926779,1908,6.14,0.88,12,0.04,5242.00,36488.00,37250,20240327,-13.56,28000,20240805,15.00,32400,-0.62,20250310,28050,14.80,20250115,37250,-13.56,20240327,28000,15.00,20240805,0.56,N,067280,500,29 억,,427773,N,N,0,N,00,N
+20250310,130603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,50,2,0.16,78979350,2448,61.52,32150,32400,31950,41850,22550,32200,32262.81,7.22,0,-1513,32933,32566,31983,31616,31033,32750,31800,30,9650,500,23820,50,1,5926779,1911,6.15,0.88,12,0.04,5242.00,36488.00,37250,20240327,-13.42,28000,20240805,15.18,32400,-0.46,20250310,28050,14.97,20250115,37250,-13.42,20240327,28000,15.18,20240805,0.56,N,067280,500,29 억,,427773,N,N,0,N,00,N
+20250310,120602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,50,2,0.16,71510950,2216,55.69,32150,32400,31950,41850,22550,32200,32270.28,7.22,0,-1413,32933,32566,31983,31616,31033,32750,31800,30,9650,500,23820,50,1,5926779,1911,6.15,0.88,12,0.04,5242.00,36488.00,37250,20240327,-13.42,28000,20240805,15.18,32400,-0.46,20250310,28050,14.97,20250115,37250,-13.42,20240327,28000,15.18,20240805,0.56,N,067280,500,29 억,,427773,N,N,0,N,00,N
+20250310,110602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,50,2,0.16,70545800,2186,54.94,32150,32400,31950,41850,22550,32200,32271.64,7.22,0,-1413,32933,32566,31983,31616,31033,32750,31800,30,9650,500,23820,50,1,5926779,1911,6.15,0.88,12,0.04,5242.00,36488.00,37250,20240327,-13.42,28000,20240805,15.18,32400,-0.46,20250310,28050,14.97,20250115,37250,-13.42,20240327,28000,15.18,20240805,0.56,N,067280,500,29 억,,427773,N,N,0,N,00,N
+20250310,100603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,50,2,0.16,64000300,1983,49.84,32150,32400,31950,41850,22550,32200,32274.48,7.22,0,-1321,32933,32566,31983,31616,31033,32750,31800,30,9650,500,23820,50,1,5926779,1911,6.15,0.88,12,0.03,5242.00,36488.00,37250,20240327,-13.42,28000,20240805,15.18,32400,-0.46,20250310,28050,14.97,20250115,37250,-13.42,20240327,28000,15.18,20240805,0.56,N,067280,500,29 억,,427773,N,N,0,N,00,N
+20250310,090603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32150,-50,5,-0.16,2287400,71,1.78,32150,32300,32050,41850,22550,32200,32216.90,7.22,0,-23,32933,32566,31983,31616,31033,32750,31800,30,9650,500,23820,50,1,5926779,1905,6.13,0.88,12,0.00,5242.00,36488.00,37250,20240327,-13.69,28000,20240805,14.82,32350,-0.62,20250307,28050,14.62,20250115,37250,-13.69,20240327,28000,14.82,20240805,0.56,N,067280,500,29 억,,427773,N,N,0,N,00,N
 20250307,160601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32200,250,2,0.78,127309000,3971,106.40,31900,32350,31400,41500,22400,31950,32059.04,7.22,0,100,32216,32082,31866,31732,31516,32150,31800,30,9550,500,23640,50,1,5926779,1908,6.14,0.88,12,0.07,5242.00,36488.00,37250,20240327,-13.56,28000,20240805,15.00,32350,-0.46,20250307,28050,14.80,20250115,37250,-13.56,20240327,28000,15.00,20240805,0.56,N,067280,500,29 억,,427673,N,N,0,N,00,N
 20250307,150604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32100,150,2,0.47,122417400,3819,102.33,31900,32350,31400,41500,22400,31950,32054.83,7.22,0,120,32216,32082,31866,31732,31516,32150,31800,30,9550,500,23640,50,1,5926779,1902,6.12,0.88,12,0.06,5242.00,36488.00,37250,20240327,-13.83,28000,20240805,14.64,32350,-0.77,20250307,28050,14.44,20250115,37250,-13.83,20240327,28000,14.64,20240805,0.56,N,067280,500,29 억,,427673,N,N,0,N,00,N
 20250307,140602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32050,100,2,0.31,111093650,3466,92.87,31900,32350,31400,41500,22400,31950,32052.41,7.22,0,396,32216,32082,31866,31732,31516,32150,31800,30,9550,500,23640,50,1,5926779,1900,6.11,0.88,12,0.06,5242.00,36488.00,37250,20240327,-13.96,28000,20240805,14.46,32350,-0.93,20250307,28050,14.26,20250115,37250,-13.96,20240327,28000,14.46,20240805,0.56,N,067280,500,29 억,,427673,N,N,0,N,00,N
diff --git a/067290/price/prices-20250301.csv b/067290/price/prices-20250301.csv
index b730d54bbd01..4d7a57151084 100644
--- a/067290/price/prices-20250301.csv
+++ b/067290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1422,1,2,0.07,51380509,36254,84.66,1440,1442,1407,1847,995,1421,1417.23,0.78,0,-10347,1433,1427,1417,1411,1401,1430,1414,267,426,500,990,1,1,53376126,759,-2.03,4.32,12,0.07,-700.00,329.00,2104,20240227,-32.41,1219,20241115,16.65,1634,-12.97,20250108,1405,1.21,20250304,2195,-35.22,20240325,1281,11.01,20241115,0.27,N,067290,500,266 억,,417819,N,N,0,N,00,N
+20250310,150605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1417,-4,5,-0.28,46539229,32834,76.67,1440,1442,1407,1847,995,1421,1417.41,0.78,0,-10698,1433,1427,1417,1411,1401,1430,1414,267,426,500,990,1,1,53376126,756,-2.02,4.31,12,0.06,-700.00,329.00,2104,20240227,-32.65,1219,20241115,16.24,1634,-13.28,20250108,1405,0.85,20250304,2195,-35.44,20240325,1281,10.62,20241115,0.27,N,067290,500,266 억,,417819,N,N,0,N,00,N
+20250310,140605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1421,0,3,0.00,32952470,23226,54.23,1440,1442,1407,1847,995,1421,1418.78,0.78,0,-10108,1433,1427,1417,1411,1401,1430,1414,267,426,500,990,1,1,53376126,758,-2.03,4.32,12,0.04,-700.00,329.00,2104,20240227,-32.46,1219,20241115,16.57,1634,-13.04,20250108,1405,1.14,20250304,2195,-35.26,20240325,1281,10.93,20241115,0.27,N,067290,500,266 억,,417819,N,N,0,N,00,N
+20250310,130604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1422,1,2,0.07,32057144,22596,52.76,1440,1442,1407,1847,995,1421,1418.71,0.78,0,-10005,1433,1427,1417,1411,1401,1430,1414,267,426,500,990,1,1,53376126,759,-2.03,4.32,12,0.04,-700.00,329.00,2104,20240227,-32.41,1219,20241115,16.65,1634,-12.97,20250108,1405,1.21,20250304,2195,-35.22,20240325,1281,11.01,20241115,0.27,N,067290,500,266 억,,417819,N,N,0,N,00,N
+20250310,120602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1423,2,2,0.14,27760331,19571,45.70,1440,1442,1407,1847,995,1421,1418.44,0.78,0,-8994,1433,1427,1417,1411,1401,1430,1414,267,426,500,990,1,1,53376126,760,-2.03,4.33,12,0.04,-700.00,329.00,2104,20240227,-32.37,1219,20241115,16.74,1634,-12.91,20250108,1405,1.28,20250304,2195,-35.17,20240325,1281,11.09,20241115,0.27,N,067290,500,266 억,,417819,N,N,0,N,00,N
+20250310,110602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1425,4,2,0.28,27674965,19511,45.56,1440,1442,1407,1847,995,1421,1418.43,0.78,0,-8990,1433,1427,1417,1411,1401,1430,1414,267,426,500,990,1,1,53376126,761,-2.04,4.33,12,0.04,-700.00,329.00,2104,20240227,-32.27,1219,20241115,16.90,1634,-12.79,20250108,1405,1.42,20250304,2195,-35.08,20240325,1281,11.24,20241115,0.27,N,067290,500,266 억,,417819,N,N,0,N,00,N
+20250310,100603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1425,4,2,0.28,14614156,10318,24.09,1440,1442,1407,1847,995,1421,1416.37,0.78,0,-2376,1433,1427,1417,1411,1401,1430,1414,267,426,500,990,1,1,53376126,761,-2.04,4.33,12,0.02,-700.00,329.00,2104,20240227,-32.27,1219,20241115,16.90,1634,-12.79,20250108,1405,1.42,20250304,2195,-35.08,20240325,1281,11.24,20241115,0.27,N,067290,500,266 억,,417819,N,N,0,N,00,N
+20250310,090603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1412,-9,5,-0.63,1359150,959,2.24,1440,1442,1408,1847,995,1421,1417.26,0.78,0,-607,1433,1427,1417,1411,1401,1430,1414,267,426,500,990,1,1,53376126,754,-2.02,4.29,12,0.00,-700.00,329.00,2104,20240227,-32.89,1219,20241115,15.83,1634,-13.59,20250108,1405,0.50,20250304,2195,-35.67,20240325,1281,10.23,20241115,0.27,N,067290,500,266 억,,417819,N,N,0,N,00,N
 20250307,160601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1421,3,2,0.21,60360817,42724,115.09,1414,1423,1407,1843,993,1418,1412.81,0.81,0,-13638,1444,1431,1421,1408,1398,1426,1403,267,425,500,990,1,1,53376126,758,-2.03,4.32,12,0.08,-700.00,329.00,2104,20240227,-32.46,1219,20241115,16.57,1634,-13.04,20250108,1405,1.14,20250304,2195,-35.26,20240325,1281,10.93,20241115,0.27,N,067290,500,266 억,,431457,N,N,0,N,00,N
 20250307,150604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1417,-1,5,-0.07,59049304,41799,112.60,1414,1423,1407,1843,993,1418,1412.70,0.81,0,-13846,1444,1431,1421,1408,1398,1426,1403,267,425,500,990,1,1,53376126,756,-2.02,4.31,12,0.08,-700.00,329.00,2104,20240227,-32.65,1219,20241115,16.24,1634,-13.28,20250108,1405,0.85,20250304,2195,-35.44,20240325,1281,10.62,20241115,0.27,N,067290,500,266 억,,431457,N,N,0,N,00,N
 20250307,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1418,0,3,0.00,55994638,39641,106.79,1414,1423,1407,1843,993,1418,1412.54,0.81,0,-12785,1444,1431,1421,1408,1398,1426,1403,267,425,500,990,1,1,53376126,757,-2.03,4.31,12,0.07,-700.00,329.00,2104,20240227,-32.60,1219,20241115,16.32,1634,-13.22,20250108,1405,0.93,20250304,2195,-35.40,20240325,1281,10.69,20241115,0.27,N,067290,500,266 억,,431457,N,N,0,N,00,N
diff --git a/067310/price/prices-20250301.csv b/067310/price/prices-20250301.csv
index 6b84c2b264a6..ad88a52c8518 100644
--- a/067310/price/prices-20250301.csv
+++ b/067310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10880,350,2,3.32,10408335620,946386,221.04,10550,11250,10500,13680,7380,10530,10999.30,11.59,0,-22190,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7210,-44.59,1.67,12,1.43,-244.00,6532.00,29492,20240404,-63.11,8320,20241209,30.77,13300,-18.20,20250219,9030,20.49,20250102,34500,-68.46,20240404,8320,30.77,20241209,4.86,N,067310,500,331 억,,7683218,N,N,4589,N,00,N
+20250310,150605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10910,380,2,3.61,9991154995,908102,212.10,10550,11250,10500,13680,7380,10530,11002.43,11.59,0,-21380,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7230,-44.71,1.67,12,1.37,-244.00,6532.00,29492,20240404,-63.01,8320,20241209,31.13,13300,-17.97,20250219,9030,20.82,20250102,34500,-68.38,20240404,8320,31.13,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
+20250310,140605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11050,520,2,4.94,9313587140,846348,197.68,10550,11250,10500,13680,7380,10530,11004.65,11.59,0,-14487,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7323,-45.29,1.69,12,1.28,-244.00,6532.00,29492,20240404,-62.53,8320,20241209,32.81,13300,-16.92,20250219,9030,22.37,20250102,34500,-67.97,20240404,8320,32.81,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
+20250310,130604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11045,515,2,4.89,8815908730,801350,187.17,10550,11250,10500,13680,7380,10530,11001.54,11.59,0,-11203,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7320,-45.27,1.69,12,1.21,-244.00,6532.00,29492,20240404,-62.55,8320,20241209,32.75,13300,-16.95,20250219,9030,22.31,20250102,34500,-67.99,20240404,8320,32.75,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
+20250310,120603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11080,550,2,5.22,8179279415,743884,173.74,10550,11250,10500,13680,7380,10530,10995.60,11.59,0,14366,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7343,-45.41,1.70,12,1.12,-244.00,6532.00,29492,20240404,-62.43,8320,20241209,33.17,13300,-16.69,20250219,9030,22.70,20250102,34500,-67.88,20240404,8320,33.17,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
+20250310,110602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11150,620,2,5.89,6754988310,616091,143.90,10550,11180,10500,13680,7380,10530,10964.53,11.59,0,-43677,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7389,-45.70,1.71,12,0.93,-244.00,6532.00,29492,20240404,-62.19,8320,20241209,34.01,13300,-16.17,20250219,9030,23.48,20250102,34500,-67.68,20240404,8320,34.01,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
+20250310,100604,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10900,370,2,3.51,5349224190,488133,114.01,10550,11180,10500,13680,7380,10530,10958.86,11.59,0,-49185,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7224,-44.67,1.67,12,0.74,-244.00,6532.00,29492,20240404,-63.04,8320,20241209,31.01,13300,-18.05,20250219,9030,20.71,20250102,34500,-68.41,20240404,8320,31.01,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
+20250310,090603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10840,310,2,2.94,837270720,77904,18.20,10550,10910,10500,13680,7380,10530,10748.49,11.59,0,-10917,10863,10696,10463,10296,10063,10780,10380,331,3150,500,7580,10,1,66271949,7184,-44.43,1.66,12,0.12,-244.00,6532.00,29492,20240404,-63.24,8320,20241209,30.29,13300,-18.50,20250219,9030,20.04,20250102,34500,-68.58,20240404,8320,30.29,20241209,4.86,N,067310,500,331 억,,7683218,N,N,11575,N,00,N
 20250307,160601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10530,170,2,1.64,4406225695,420982,50.32,10250,10630,10230,13460,7260,10360,10468.07,11.55,0,33681,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6978,-43.16,1.61,12,0.64,-244.00,6532.00,29492,20240404,-64.30,8320,20241209,26.56,13300,-20.83,20250219,9030,16.61,20250102,34500,-69.48,20240404,8320,26.56,20241209,4.76,N,067310,500,331 억,,7652063,N,N,11575,N,00,N
 20250307,150605,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10530,170,2,1.64,4166553595,398231,47.60,10250,10630,10230,13460,7260,10360,10464.26,11.55,0,33144,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6978,-43.16,1.61,12,0.60,-244.00,6532.00,29492,20240404,-64.30,8320,20241209,26.56,13300,-20.83,20250219,9030,16.61,20250102,34500,-69.48,20240404,8320,26.56,20241209,4.76,N,067310,500,331 억,,7652063,N,N,21634,N,00,N
 20250307,140602,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10430,70,2,0.68,3688293600,352612,42.15,10250,10630,10230,13460,7260,10360,10461.68,11.55,0,28373,11166,10762,10506,10102,9846,10635,9975,331,3100,500,7450,10,1,66271949,6912,-42.75,1.60,12,0.53,-244.00,6532.00,29492,20240404,-64.63,8320,20241209,25.36,13300,-21.58,20250219,9030,15.50,20250102,34500,-69.77,20240404,8320,25.36,20241209,4.76,N,067310,500,331 억,,7652063,N,N,21634,N,00,N
diff --git a/067370/price/prices-20250301.csv b/067370/price/prices-20250301.csv
index 09225ce35f31..f776997873e0 100644
--- a/067370/price/prices-20250301.csv
+++ b/067370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,130,2,2.11,72907900,11724,129.02,6200,6420,6120,8020,4320,6170,6219.50,0.18,0,-243,6736,6452,6296,6012,5856,6375,5935,62,1850,500,4310,10,1,12313555,776,16.84,2.74,12,0.10,374.00,2301.00,9900,20240308,-36.36,5580,20241111,12.90,7820,-19.44,20250114,6040,4.30,20250304,9740,-35.32,20240311,5580,12.90,20241111,0.17,N,067370,500,61 억,,22580,N,N,0,N,00,N
+20250310,150606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,80,2,1.30,72208610,11613,127.80,6200,6420,6120,8020,4320,6170,6218.72,0.18,0,-239,6736,6452,6296,6012,5856,6375,5935,62,1850,500,4310,10,1,12313555,770,16.71,2.72,12,0.09,374.00,2301.00,9900,20240308,-36.87,5580,20241111,12.01,7820,-20.08,20250114,6040,3.48,20250304,9740,-35.83,20240311,5580,12.01,20241111,0.17,N,067370,500,61 억,,22580,N,N,0,N,00,N
+20250310,140605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,150,2,2.43,67979070,10940,120.39,6200,6420,6120,8020,4320,6170,6214.59,0.18,0,-236,6736,6452,6296,6012,5856,6375,5935,62,1850,500,4310,10,1,12313555,778,16.90,2.75,12,0.09,374.00,2301.00,9900,20240308,-36.16,5580,20241111,13.26,7820,-19.18,20250114,6040,4.64,20250304,9740,-35.11,20240311,5580,13.26,20241111,0.17,N,067370,500,61 억,,22580,N,N,0,N,00,N
+20250310,130604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,150,2,2.43,60781790,9780,107.63,6200,6420,6120,8020,4320,6170,6215.81,0.18,0,-185,6736,6452,6296,6012,5856,6375,5935,62,1850,500,4310,10,1,12313555,778,16.90,2.75,12,0.08,374.00,2301.00,9900,20240308,-36.16,5580,20241111,13.26,7820,-19.18,20250114,6040,4.64,20250304,9740,-35.11,20240311,5580,13.26,20241111,0.17,N,067370,500,61 억,,22580,N,N,0,N,00,N
+20250310,120603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,80,2,1.30,60076940,9667,106.38,6200,6420,6120,8020,4320,6170,6215.55,0.18,0,-185,6736,6452,6296,6012,5856,6375,5935,62,1850,500,4310,10,1,12313555,770,16.71,2.72,12,0.08,374.00,2301.00,9900,20240308,-36.87,5580,20241111,12.01,7820,-20.08,20250114,6040,3.48,20250304,9740,-35.83,20240311,5580,12.01,20241111,0.17,N,067370,500,61 억,,22580,N,N,0,N,00,N
+20250310,110602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,20,2,0.32,16444480,2660,29.27,6200,6270,6120,8020,4320,6170,6183.08,0.18,0,-114,6736,6452,6296,6012,5856,6375,5935,62,1850,500,4310,10,1,12313555,762,16.55,2.69,12,0.02,374.00,2301.00,9900,20240308,-37.47,5580,20241111,10.93,7820,-20.84,20250114,6040,2.48,20250304,9740,-36.45,20240311,5580,10.93,20241111,0.17,N,067370,500,61 억,,22580,N,N,0,N,00,N
+20250310,100604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,60,2,0.97,16290220,2635,29.00,6200,6270,6120,8020,4320,6170,6183.21,0.18,0,-114,6736,6452,6296,6012,5856,6375,5935,62,1850,500,4310,10,1,12313555,767,16.66,2.71,12,0.02,374.00,2301.00,9900,20240308,-37.07,5580,20241111,11.65,7820,-20.33,20250114,6040,3.15,20250304,9740,-36.04,20240311,5580,11.65,20241111,0.17,N,067370,500,61 억,,22580,N,N,0,N,00,N
+20250310,090604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,100,2,1.62,1538970,249,2.74,6200,6270,6200,8020,4320,6170,6216.32,0.18,0,-21,6736,6452,6296,6012,5856,6375,5935,62,1850,500,4310,10,1,12313555,772,16.76,2.72,12,0.00,374.00,2301.00,9900,20240308,-36.67,5580,20241111,12.37,7820,-19.82,20250114,6040,3.81,20250304,9740,-35.63,20240311,5580,12.37,20241111,0.17,N,067370,500,61 억,,22580,N,N,0,N,00,N
 20250307,160602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-230,5,-3.59,55516960,8899,237.18,6580,6580,6140,8320,4480,6400,6238.56,0.18,0,77,6626,6512,6346,6232,6066,6570,6290,62,1920,500,4480,10,1,12313555,760,16.50,2.68,12,0.07,374.00,2301.00,9900,20240308,-37.68,5580,20241111,10.57,7820,-21.10,20250114,6040,2.15,20250304,9900,-37.68,20240308,5580,10.57,20241111,0.17,N,067370,500,61 억,,22503,N,N,0,N,00,N
 20250307,150605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,-160,5,-2.50,48076570,7694,205.06,6580,6580,6140,8320,4480,6400,6248.58,0.18,0,78,6626,6512,6346,6232,6066,6570,6290,62,1920,500,4480,10,1,12313555,768,16.68,2.71,12,0.06,374.00,2301.00,9900,20240308,-36.97,5580,20241111,11.83,7820,-20.20,20250114,6040,3.31,20250304,9900,-36.97,20240308,5580,11.83,20241111,0.17,N,067370,500,61 억,,22503,N,N,0,N,00,N
 20250307,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-230,5,-3.59,45377290,7258,193.44,6580,6580,6140,8320,4480,6400,6252.04,0.18,0,-8,6626,6512,6346,6232,6066,6570,6290,62,1920,500,4480,10,1,12313555,760,16.50,2.68,12,0.06,374.00,2301.00,9900,20240308,-37.68,5580,20241111,10.57,7820,-21.10,20250114,6040,2.15,20250304,9900,-37.68,20240308,5580,10.57,20241111,0.17,N,067370,500,61 억,,22503,N,N,0,N,00,N
diff --git a/067390/price/prices-20250301.csv b/067390/price/prices-20250301.csv
index 3abb681c56fd..624390789513 100644
--- a/067390/price/prices-20250301.csv
+++ b/067390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,823,20,2,2.49,290207565,352228,119.45,800,840,799,1043,563,803,823.92,0.28,0,23032,837,819,802,784,767,811,776,1803,240,500,520,1,1,360157579,2964,-0.80,1.18,12,0.10,-1029.00,697.00,1650,20240409,-50.12,467,20241209,76.23,896,-8.15,20250224,503,63.62,20250102,1650,-50.12,20240409,467,76.23,20241209,0.00,N,067390,500,1803 억,,1000578,N,N,0,N,00,N
+20250310,150606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,826,23,2,2.86,286600422,347854,117.97,800,840,799,1043,563,803,823.91,0.28,0,21411,837,819,802,784,767,811,776,1803,240,500,520,1,1,360157579,2975,-0.80,1.19,12,0.10,-1029.00,697.00,1650,20240409,-49.94,467,20241209,76.87,896,-7.81,20250224,503,64.21,20250102,1650,-49.94,20240409,467,76.87,20241209,0.00,N,067390,500,1803 억,,1000578,N,N,0,N,00,N
+20250310,140605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,827,24,2,2.99,275384845,334220,113.35,800,840,799,1043,563,803,823.96,0.28,0,19537,837,819,802,784,767,811,776,1803,240,500,520,1,1,360157579,2979,-0.80,1.19,12,0.09,-1029.00,697.00,1650,20240409,-49.88,467,20241209,77.09,896,-7.70,20250224,503,64.41,20250102,1650,-49.88,20240409,467,77.09,20241209,0.00,N,067390,500,1803 억,,1000578,N,N,0,N,00,N
+20250310,130604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,826,23,2,2.86,237989142,288863,97.97,800,840,799,1043,563,803,823.88,0.28,0,14371,837,819,802,784,767,811,776,1803,240,500,520,1,1,360157579,2975,-0.80,1.19,12,0.08,-1029.00,697.00,1650,20240409,-49.94,467,20241209,76.87,896,-7.81,20250224,503,64.21,20250102,1650,-49.94,20240409,467,76.87,20241209,0.00,N,067390,500,1803 억,,1000578,N,N,0,N,00,N
+20250310,120603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,822,19,2,2.37,206749990,250873,85.08,800,840,799,1043,563,803,824.12,0.28,0,12961,837,819,802,784,767,811,776,1803,240,500,520,1,1,360157579,2960,-0.80,1.18,12,0.07,-1029.00,697.00,1650,20240409,-50.18,467,20241209,76.02,896,-8.26,20250224,503,63.42,20250102,1650,-50.18,20240409,467,76.02,20241209,0.00,N,067390,500,1803 억,,1000578,N,N,0,N,00,N
+20250310,110603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,12,2,1.49,185913266,225410,76.45,800,840,799,1043,563,803,824.78,0.28,0,21600,837,819,802,784,767,811,776,1803,240,500,520,1,1,360157579,2935,-0.79,1.17,12,0.06,-1029.00,697.00,1650,20240409,-50.61,467,20241209,74.52,896,-9.04,20250224,503,62.03,20250102,1650,-50.61,20240409,467,74.52,20241209,0.00,N,067390,500,1803 억,,1000578,N,N,0,N,00,N
+20250310,100604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,827,24,2,2.99,144492664,174850,59.30,800,840,799,1043,563,803,826.38,0.28,0,35895,837,819,802,784,767,811,776,1803,240,500,520,1,1,360157579,2979,-0.80,1.19,12,0.05,-1029.00,697.00,1650,20240409,-49.88,467,20241209,77.09,896,-7.70,20250224,503,64.41,20250102,1650,-49.88,20240409,467,77.09,20241209,0.00,N,067390,500,1803 억,,1000578,N,N,0,N,00,N
+20250310,090604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,809,6,2,0.75,12142831,15180,5.15,800,809,799,1043,563,803,799.92,0.28,0,6434,837,819,802,784,767,811,776,1803,240,500,520,1,1,360157579,2914,-0.79,1.16,12,0.00,-1029.00,697.00,1650,20240409,-50.97,467,20241209,73.23,896,-9.71,20250224,503,60.83,20250102,1650,-50.97,20240409,467,73.23,20241209,0.00,N,067390,500,1803 억,,1000578,N,N,0,N,00,N
 20250307,160602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,-12,5,-1.47,236635717,294861,53.83,815,820,785,1059,571,815,802.53,0.28,0,4356,843,829,814,800,785,821,792,1803,244,500,530,1,1,360157579,2892,-0.78,1.15,12,0.08,-1029.00,697.00,1650,20240223,-51.33,467,20241209,71.95,896,-10.38,20250224,503,59.64,20250102,1650,-51.33,20240409,467,71.95,20241209,0.00,N,067390,500,1803 억,,996167,N,N,0,N,00,N
 20250307,150605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,802,-13,5,-1.60,215475803,268492,49.02,815,820,785,1059,571,815,802.54,0.28,0,7321,843,829,814,800,785,821,792,1803,244,500,530,1,1,360157579,2888,-0.78,1.15,12,0.07,-1029.00,697.00,1650,20240223,-51.39,467,20241209,71.73,896,-10.49,20250224,503,59.44,20250102,1650,-51.39,20240409,467,71.73,20241209,0.00,N,067390,500,1803 억,,996167,N,N,0,N,00,N
 20250307,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,803,-12,5,-1.47,202248601,252004,46.01,815,820,785,1059,571,815,802.56,0.28,0,6692,843,829,814,800,785,821,792,1803,244,500,530,1,1,360157579,2892,-0.78,1.15,12,0.07,-1029.00,697.00,1650,20240223,-51.33,467,20241209,71.95,896,-10.38,20250224,503,59.64,20250102,1650,-51.33,20240409,467,71.95,20241209,0.00,N,067390,500,1803 억,,996167,N,N,0,N,00,N
diff --git a/067570/price/prices-20250301.csv b/067570/price/prices-20250301.csv
index 6560c27481bb..f2ee05f63a86 100644
--- a/067570/price/prices-20250301.csv
+++ b/067570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,0,3,0.00,85409650,38846,85.51,2205,2215,2185,2870,1550,2210,2198.67,0.34,0,-1350,2250,2230,2195,2175,2140,2240,2185,220,660,500,1630,5,1,42170000,932,16.62,0.45,12,0.09,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2105,4.99,20250304,3150,-29.84,20241217,2035,8.60,20240805,2.97,N,067570,500,220 억,,143521,N,N,0,N,00,N
+20250310,150606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,-5,5,-0.23,85020930,38670,85.13,2205,2215,2185,2870,1550,2210,2198.63,0.34,0,-1346,2250,2230,2195,2175,2140,2240,2185,220,660,500,1630,5,1,42170000,930,16.58,0.44,12,0.09,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2105,4.75,20250304,3150,-30.00,20241217,2035,8.35,20240805,2.97,N,067570,500,220 억,,143521,N,N,0,N,00,N
+20250310,140606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-15,5,-0.68,56394720,25660,56.49,2205,2215,2185,2870,1550,2210,2197.77,0.34,0,3020,2250,2230,2195,2175,2140,2240,2185,220,660,500,1630,5,1,42170000,926,16.50,0.44,12,0.06,133.00,4958.00,3150,20241217,-30.32,2035,20240805,7.86,2385,-7.97,20250109,2105,4.28,20250304,3150,-30.32,20241217,2035,7.86,20240805,2.97,N,067570,500,220 억,,143521,N,N,0,N,00,N
+20250310,130605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,-5,5,-0.23,54179895,24651,54.27,2205,2215,2185,2870,1550,2210,2197.88,0.34,0,3020,2250,2230,2195,2175,2140,2240,2185,220,660,500,1630,5,1,42170000,930,16.58,0.44,12,0.06,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2105,4.75,20250304,3150,-30.00,20241217,2035,8.35,20240805,2.97,N,067570,500,220 억,,143521,N,N,0,N,00,N
+20250310,120604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,0,3,0.00,50916985,23168,51.00,2205,2215,2185,2870,1550,2210,2197.73,0.34,0,3020,2250,2230,2195,2175,2140,2240,2185,220,660,500,1630,5,1,42170000,932,16.62,0.45,12,0.05,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2105,4.99,20250304,3150,-29.84,20241217,2035,8.60,20240805,2.97,N,067570,500,220 억,,143521,N,N,0,N,00,N
+20250310,110603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,-10,5,-0.45,39803765,18110,39.87,2205,2215,2185,2870,1550,2210,2197.89,0.34,0,657,2250,2230,2195,2175,2140,2240,2185,220,660,500,1630,5,1,42170000,928,16.54,0.44,12,0.04,133.00,4958.00,3150,20241217,-30.16,2035,20240805,8.11,2385,-7.76,20250109,2105,4.51,20250304,3150,-30.16,20241217,2035,8.11,20240805,2.97,N,067570,500,220 억,,143521,N,N,0,N,00,N
+20250310,100605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,-5,5,-0.23,18123985,8210,18.07,2205,2215,2190,2870,1550,2210,2207.55,0.34,0,-88,2250,2230,2195,2175,2140,2240,2185,220,660,500,1630,5,1,42170000,930,16.58,0.44,12,0.02,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2105,4.75,20250304,3150,-30.00,20241217,2035,8.35,20240805,2.97,N,067570,500,220 억,,143521,N,N,0,N,00,N
+20250310,090604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,0,3,0.00,10674325,4827,10.63,2205,2215,2205,2870,1550,2210,2211.38,0.34,0,-35,2250,2230,2195,2175,2140,2240,2185,220,660,500,1630,5,1,42170000,932,16.62,0.45,12,0.01,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2105,4.99,20250304,3150,-29.84,20241217,2035,8.60,20240805,2.97,N,067570,500,220 억,,143521,N,N,0,N,00,N
 20250307,160602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,25,2,1.14,97767770,44653,137.52,2175,2215,2160,2840,1530,2185,2189.50,0.35,0,-2952,2205,2195,2185,2175,2165,2200,2180,220,655,500,1610,5,1,42170000,932,16.62,0.45,12,0.11,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2105,4.99,20250304,3150,-29.84,20241217,2035,8.60,20240805,2.96,N,067570,500,220 억,,146467,N,N,0,N,00,N
 20250307,150605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,25,2,1.14,93681895,42802,131.82,2175,2215,2160,2840,1530,2185,2188.73,0.35,0,-2858,2205,2195,2185,2175,2165,2200,2180,220,655,500,1610,5,1,42170000,932,16.62,0.45,12,0.10,133.00,4958.00,3150,20241217,-29.84,2035,20240805,8.60,2385,-7.34,20250109,2105,4.99,20250304,3150,-29.84,20241217,2035,8.60,20240805,2.96,N,067570,500,220 억,,146467,N,N,0,N,00,N
 20250307,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2185,0,3,0.00,59359627,27216,83.82,2175,2195,2160,2840,1530,2185,2181.06,0.35,0,1033,2205,2195,2185,2175,2165,2200,2180,220,655,500,1610,5,1,42170000,921,16.43,0.44,12,0.06,133.00,4958.00,3150,20241217,-30.63,2035,20240805,7.37,2385,-8.39,20250109,2105,3.80,20250304,3150,-30.63,20241217,2035,7.37,20240805,2.96,N,067570,500,220 억,,146467,N,N,0,N,00,N
diff --git a/067630/price/prices-20250301.csv b/067630/price/prices-20250301.csv
index 7aa109b47eed..a44f602f2874 100644
--- a/067630/price/prices-20250301.csv
+++ b/067630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160603,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9720,-770,5,-7.34,13944087760,1416824,455.77,10600,10600,8130,13630,7350,10490,9841.87,9.59,0,-69722,10856,10672,10466,10282,10076,10765,10375,609,3140,500,7340,10,1,121889448,11848,-170.53,4.38,12,1.16,-57.00,2219.00,24361,20240326,-60.10,7700,20240520,26.23,11940,-18.59,20250227,8130,19.56,20250310,25000,-61.12,20240326,7700,26.23,20240520,0.31,N,067630,500,609 억,,11683282,N,N,773,N,00,N
+20250310,150607,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9800,-690,5,-6.58,13219576185,1342655,431.91,10600,10600,8130,13630,7350,10490,9845.80,9.59,0,-67352,10856,10672,10466,10282,10076,10765,10375,609,3140,500,7340,10,1,121889448,11945,-171.93,4.42,12,1.10,-57.00,2219.00,24361,20240326,-59.77,7700,20240520,27.27,11940,-17.92,20250227,8130,20.54,20250310,25000,-60.80,20240326,7700,27.27,20240520,0.31,N,067630,500,609 억,,11683282,N,N,65,N,00,N
+20250310,140606,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9930,-560,5,-5.34,11870252235,1206004,387.95,10600,10600,8130,13630,7350,10490,9842.58,9.59,0,-59660,10856,10672,10466,10282,10076,10765,10375,609,3140,500,7340,10,1,121889448,12104,-174.21,4.47,12,0.99,-57.00,2219.00,24361,20240326,-59.24,7700,20240520,28.96,11940,-16.83,20250227,8130,22.14,20250310,25000,-60.28,20240326,7700,28.96,20240520,0.31,N,067630,500,609 억,,11683282,N,N,65,N,00,N
+20250310,130605,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9930,-560,5,-5.34,10978957895,1116631,359.20,10600,10600,8130,13630,7350,10490,9832.16,9.59,0,-64840,10856,10672,10466,10282,10076,10765,10375,609,3140,500,7340,10,1,121889448,12104,-174.21,4.47,12,0.92,-57.00,2219.00,24361,20240326,-59.24,7700,20240520,28.96,11940,-16.83,20250227,8130,22.14,20250310,25000,-60.28,20240326,7700,28.96,20240520,0.31,N,067630,500,609 억,,11683282,N,N,65,N,00,N
+20250310,120604,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10100,-390,5,-3.72,9799099315,999073,321.38,10600,10600,8130,13630,7350,10490,9808.13,9.59,0,-46263,10856,10672,10466,10282,10076,10765,10375,609,3140,500,7340,10,1,121889448,12311,-177.19,4.55,12,0.82,-57.00,2219.00,24361,20240326,-58.54,7700,20240520,31.17,11940,-15.41,20250227,8130,24.23,20250310,25000,-59.60,20240326,7700,31.17,20240520,0.31,N,067630,500,609 억,,11683282,N,N,65,N,00,N
+20250310,110603,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9960,-530,5,-5.05,8756207210,894999,287.91,10600,10600,8130,13630,7350,10490,9783.41,9.59,0,-43175,10856,10672,10466,10282,10076,10765,10375,609,3140,500,7340,10,1,121889448,12140,-174.74,4.49,12,0.73,-57.00,2219.00,24361,20240326,-59.11,7700,20240520,29.35,11940,-16.58,20250227,8130,22.51,20250310,25000,-60.16,20240326,7700,29.35,20240520,0.31,N,067630,500,609 억,,11683282,N,N,65,N,00,N
+20250310,100605,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,9990,-500,5,-4.77,7436516630,761834,245.07,10600,10600,8130,13630,7350,10490,9761.24,9.59,0,-9636,10856,10672,10466,10282,10076,10765,10375,609,3140,500,7340,10,1,121889448,12177,-175.26,4.50,12,0.63,-57.00,2219.00,24361,20240326,-58.99,7700,20240520,29.74,11940,-16.33,20250227,8130,22.88,20250310,25000,-60.04,20240326,7700,29.74,20240520,0.31,N,067630,500,609 억,,11683282,N,N,65,N,00,N
+20250310,090605,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10270,-220,5,-2.10,443274510,42631,13.71,10600,10600,10270,13630,7350,10490,10397.73,9.59,0,-8540,10856,10672,10466,10282,10076,10765,10375,609,3140,500,7340,10,1,121889448,12518,-180.18,4.63,12,0.03,-57.00,2219.00,24361,20240326,-57.84,7700,20240520,33.38,11940,-13.99,20250227,9860,4.16,20250213,25000,-58.92,20240326,7700,33.38,20240520,0.31,N,067630,500,609 억,,11683282,N,N,65,N,00,N
 20250307,160602,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10490,90,2,0.87,3071082725,294235,33.47,10400,10650,10260,13520,7280,10400,10437.41,9.55,0,41403,11286,10842,10496,10052,9706,10670,9880,609,3120,500,7280,10,1,121889448,12786,-184.04,4.73,12,0.24,-57.00,2219.00,24361,20240326,-56.94,7700,20240520,36.23,11940,-12.14,20250227,9860,6.39,20250213,25000,-58.04,20240326,7700,36.23,20240520,0.30,N,067630,500,609 억,,11642998,N,N,65,N,00,N
 20250307,150606,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10530,130,2,1.25,2828851685,271102,30.84,10400,10650,10260,13520,7280,10400,10434.66,9.55,0,37847,11286,10842,10496,10052,9706,10670,9880,609,3120,500,7280,10,1,121889448,12835,-184.74,4.75,12,0.22,-57.00,2219.00,24361,20240326,-56.78,7700,20240520,36.75,11940,-11.81,20250227,9860,6.80,20250213,25000,-57.88,20240326,7700,36.75,20240520,0.30,N,067630,500,609 억,,11642998,N,N,33,N,00,N
 20250307,140603,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10440,40,2,0.38,2109948650,202764,23.06,10400,10560,10260,13520,7280,10400,10405.94,9.55,0,23328,11286,10842,10496,10052,9706,10670,9880,609,3120,500,7280,10,1,121889448,12725,-183.16,4.70,12,0.17,-57.00,2219.00,24361,20240326,-57.14,7700,20240520,35.58,11940,-12.56,20250227,9860,5.88,20250213,25000,-58.24,20240326,7700,35.58,20240520,0.30,N,067630,500,609 억,,11642998,N,N,33,N,00,N
diff --git a/067730/price/prices-20250301.csv b/067730/price/prices-20250301.csv
index 5c730e5e58ec..99258994965b 100644
--- a/067730/price/prices-20250301.csv
+++ b/067730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,-55,5,-1.82,192680140,65068,37.88,3000,3050,2900,3935,2125,3030,2961.21,0.63,0,1161,3266,3147,3031,2912,2796,3090,2855,48,905,500,2120,5,1,9673922,288,56.13,1.69,12,0.67,53.00,1760.00,3420,20240226,-13.01,2250,20240805,32.22,3390,-12.24,20250218,2495,19.24,20250203,3390,-12.24,20250218,2250,32.22,20240805,0.01,N,067730,500,48 억,,61096,N,N,0,N,00,N
+20250310,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,-50,5,-1.65,188248370,63581,37.01,3000,3050,2900,3935,2125,3030,2960.76,0.63,0,1850,3266,3147,3031,2912,2796,3090,2855,48,905,500,2120,5,1,9673922,288,56.23,1.69,12,0.66,53.00,1760.00,3420,20240226,-12.87,2250,20240805,32.44,3390,-12.09,20250218,2495,19.44,20250203,3390,-12.09,20250218,2250,32.44,20240805,0.01,N,067730,500,48 억,,61096,N,N,0,N,00,N
+20250310,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2995,-35,5,-1.16,153033940,51917,30.22,3000,3000,2900,3935,2125,3030,2947.66,0.63,0,381,3266,3147,3031,2912,2796,3090,2855,48,905,500,2120,5,1,9673922,290,56.51,1.70,12,0.54,53.00,1760.00,3420,20240226,-12.43,2250,20240805,33.11,3390,-11.65,20250218,2495,20.04,20250203,3390,-11.65,20250218,2250,33.11,20240805,0.01,N,067730,500,48 억,,61096,N,N,0,N,00,N
+20250310,130605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,-40,5,-1.32,144600605,49087,28.58,3000,3000,2900,3935,2125,3030,2945.80,0.63,0,626,3266,3147,3031,2912,2796,3090,2855,48,905,500,2120,5,1,9673922,289,56.42,1.70,12,0.51,53.00,1760.00,3420,20240226,-12.57,2250,20240805,32.89,3390,-11.80,20250218,2495,19.84,20250203,3390,-11.80,20250218,2250,32.89,20240805,0.01,N,067730,500,48 억,,61096,N,N,0,N,00,N
+20250310,120604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-75,5,-2.48,133698725,45437,26.45,3000,3000,2900,3935,2125,3030,2942.50,0.63,0,2572,3266,3147,3031,2912,2796,3090,2855,48,905,500,2120,5,1,9673922,286,55.75,1.68,12,0.47,53.00,1760.00,3420,20240226,-13.60,2250,20240805,31.33,3390,-12.83,20250218,2495,18.44,20250203,3390,-12.83,20250218,2250,31.33,20240805,0.01,N,067730,500,48 억,,61096,N,N,0,N,00,N
+20250310,110603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,-70,5,-2.31,127607105,43374,25.25,3000,3000,2900,3935,2125,3030,2942.01,0.63,0,1953,3266,3147,3031,2912,2796,3090,2855,48,905,500,2120,5,1,9673922,286,55.85,1.68,12,0.45,53.00,1760.00,3420,20240226,-13.45,2250,20240805,31.56,3390,-12.68,20250218,2495,18.64,20250203,3390,-12.68,20250218,2250,31.56,20240805,0.01,N,067730,500,48 억,,61096,N,N,0,N,00,N
+20250310,100605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,-55,5,-1.82,91253700,30974,18.03,3000,3000,2905,3935,2125,3030,2946.13,0.63,0,-26,3266,3147,3031,2912,2796,3090,2855,48,905,500,2120,5,1,9673922,288,56.13,1.69,12,0.32,53.00,1760.00,3420,20240226,-13.01,2250,20240805,32.22,3390,-12.24,20250218,2495,19.24,20250203,3390,-12.24,20250218,2250,32.22,20240805,0.01,N,067730,500,48 억,,61096,N,N,0,N,00,N
+20250310,090605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,-100,5,-3.30,35037395,11938,6.95,3000,3000,2905,3935,2125,3030,2934.92,0.63,0,1202,3266,3147,3031,2912,2796,3090,2855,48,905,500,2120,5,1,9673922,283,55.28,1.66,12,0.12,53.00,1760.00,3420,20240226,-14.33,2250,20240805,30.22,3390,-13.57,20250218,2495,17.43,20250203,3390,-13.57,20250218,2250,30.22,20240805,0.01,N,067730,500,48 억,,61096,N,N,0,N,00,N
 20250307,160603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,-100,5,-3.19,516991385,170814,102.32,3130,3150,2915,4065,2195,3130,3026.63,0.89,0,-25420,3286,3207,3121,3042,2956,3212,3047,48,935,500,2190,5,1,9673922,293,57.17,1.72,12,1.77,53.00,1760.00,3420,20240223,-11.40,2250,20240805,34.67,3390,-10.62,20250218,2495,21.44,20250203,3390,-10.62,20250218,2250,34.67,20240805,0.00,N,067730,500,48 억,,86499,N,N,0,N,00,N
 20250307,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,-70,5,-2.24,500457169,165364,99.05,3130,3150,2915,4065,2195,3130,3026.40,0.89,0,-23038,3286,3207,3121,3042,2956,3212,3047,48,935,500,2190,5,1,9673922,296,57.74,1.74,12,1.71,53.00,1760.00,3420,20240223,-10.53,2250,20240805,36.00,3390,-9.73,20250218,2495,22.65,20250203,3390,-9.73,20250218,2250,36.00,20240805,0.00,N,067730,500,48 억,,86499,N,N,0,N,00,N
 20250307,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,-140,5,-4.47,304916456,99920,59.85,3130,3150,2955,4065,2195,3130,3051.61,0.89,0,-8623,3286,3207,3121,3042,2956,3212,3047,48,935,500,2190,5,1,9673922,289,56.42,1.70,12,1.03,53.00,1760.00,3420,20240223,-12.57,2250,20240805,32.89,3390,-11.80,20250218,2495,19.84,20250203,3390,-11.80,20250218,2250,32.89,20240805,0.00,N,067730,500,48 억,,86499,N,N,0,N,00,N
diff --git a/067770/price/prices-20250301.csv b/067770/price/prices-20250301.csv
index 36f816ba8263..3d48435f2949 100644
--- a/067770/price/prices-20250301.csv
+++ b/067770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-10,5,-0.47,36763870,17598,262.19,2120,2150,2020,2755,1485,2120,2089.04,0.34,0,-1,2273,2196,2158,2081,2043,2177,2062,42,635,500,1520,5,1,8396593,177,-12.27,0.40,12,0.21,-172.00,5220.00,3165,20240604,-33.33,1825,20240805,15.62,2440,-13.52,20250107,2020,4.46,20250310,3165,-33.33,20240604,1825,15.62,20240805,0.00,N,067770,500,41 억,,28450,N,N,0,N,00,N
+20250310,150607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-35,5,-1.65,36656320,17547,261.43,2120,2150,2020,2755,1485,2120,2089.04,0.34,0,1,2273,2196,2158,2081,2043,2177,2062,42,635,500,1520,5,1,8396593,175,-12.12,0.40,12,0.21,-172.00,5220.00,3165,20240604,-34.12,1825,20240805,14.25,2440,-14.55,20250107,2020,3.22,20250310,3165,-34.12,20240604,1825,14.25,20240805,0.00,N,067770,500,41 억,,28450,N,N,0,N,00,N
+20250310,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,5,2,0.24,34069025,16323,243.19,2120,2150,2020,2755,1485,2120,2087.18,0.34,0,119,2273,2196,2158,2081,2043,2177,2062,42,635,500,1520,5,1,8396593,178,-12.35,0.41,12,0.19,-172.00,5220.00,3165,20240604,-32.86,1825,20240805,16.44,2440,-12.91,20250107,2020,5.20,20250310,3165,-32.86,20240604,1825,16.44,20240805,0.00,N,067770,500,41 억,,28450,N,N,0,N,00,N
+20250310,130606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,-20,5,-0.94,21419475,10336,153.99,2120,2120,2020,2755,1485,2120,2072.32,0.34,0,938,2273,2196,2158,2081,2043,2177,2062,42,635,500,1520,5,1,8396593,176,-12.21,0.40,12,0.12,-172.00,5220.00,3165,20240604,-33.65,1825,20240805,15.07,2440,-13.93,20250107,2020,3.96,20250310,3165,-33.65,20240604,1825,15.07,20240805,0.00,N,067770,500,41 억,,28450,N,N,0,N,00,N
+20250310,120604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,-25,5,-1.18,20346375,9825,146.38,2120,2120,2020,2755,1485,2120,2070.88,0.34,0,940,2273,2196,2158,2081,2043,2177,2062,42,635,500,1520,5,1,8396593,176,-12.18,0.40,12,0.12,-172.00,5220.00,3165,20240604,-33.81,1825,20240805,14.79,2440,-14.14,20250107,2020,3.71,20250310,3165,-33.81,20240604,1825,14.79,20240805,0.00,N,067770,500,41 억,,28450,N,N,0,N,00,N
+20250310,110604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,-50,5,-2.36,19133400,9242,137.69,2120,2120,2020,2755,1485,2120,2070.27,0.34,0,944,2273,2196,2158,2081,2043,2177,2062,42,635,500,1520,5,1,8396593,174,-12.03,0.40,12,0.11,-172.00,5220.00,3165,20240604,-34.60,1825,20240805,13.42,2440,-15.16,20250107,2020,2.48,20250310,3165,-34.60,20240604,1825,13.42,20240805,0.00,N,067770,500,41 억,,28450,N,N,0,N,00,N
+20250310,100605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,-30,5,-1.42,16063190,7757,115.57,2120,2120,2020,2755,1485,2120,2070.80,0.34,0,733,2273,2196,2158,2081,2043,2177,2062,42,635,500,1520,5,1,8396593,175,-12.15,0.40,12,0.09,-172.00,5220.00,3165,20240604,-33.97,1825,20240805,14.52,2440,-14.34,20250107,2020,3.47,20250310,3165,-33.97,20240604,1825,14.52,20240805,0.00,N,067770,500,41 억,,28450,N,N,0,N,00,N
+20250310,090605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-35,5,-1.65,12140950,5886,87.69,2120,2120,2020,2755,1485,2120,2062.68,0.34,0,841,2273,2196,2158,2081,2043,2177,2062,42,635,500,1520,5,1,8396593,175,-12.12,0.40,12,0.07,-172.00,5220.00,3165,20240604,-34.12,1825,20240805,14.25,2440,-14.55,20250107,2020,3.22,20250310,3165,-34.12,20240604,1825,14.25,20240805,0.00,N,067770,500,41 억,,28450,N,N,0,N,00,N
 20250307,160603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,-120,5,-5.36,14433950,6690,108.16,2235,2235,2120,2910,1570,2240,2162.29,0.34,0,-314,2350,2295,2235,2180,2120,2322,2207,42,670,500,1610,5,1,8396593,178,-12.33,0.41,12,0.08,-172.00,5220.00,3165,20240604,-33.02,1825,20240805,16.16,2440,-13.11,20250107,2065,2.66,20250204,3165,-33.02,20240604,1825,16.16,20240805,0.00,N,067770,500,41 억,,28764,N,N,0,N,00,N
 20250307,150606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,-30,5,-1.34,2587485,1166,18.85,2235,2235,2175,2910,1570,2240,2219.11,0.34,0,-247,2350,2295,2235,2180,2120,2322,2207,42,670,500,1610,5,1,8396593,186,-12.85,0.42,12,0.01,-172.00,5220.00,3165,20240604,-30.17,1825,20240805,21.10,2440,-9.43,20250107,2065,7.02,20250204,3165,-30.17,20240604,1825,21.10,20240805,0.00,N,067770,500,41 억,,28764,N,N,0,N,00,N
 20250307,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,-20,5,-0.89,1806430,811,13.11,2235,2235,2200,2910,1570,2240,2227.41,0.34,0,-241,2350,2295,2235,2180,2120,2322,2207,42,670,500,1610,5,1,8396593,186,-12.91,0.43,12,0.01,-172.00,5220.00,3165,20240604,-29.86,1825,20240805,21.64,2440,-9.02,20250107,2065,7.51,20250204,3165,-29.86,20240604,1825,21.64,20240805,0.00,N,067770,500,41 억,,28764,N,N,0,N,00,N
diff --git a/067830/price/prices-20250301.csv b/067830/price/prices-20250301.csv
index 1de2d404f8fa..01cd1d60b52a 100644
--- a/067830/price/prices-20250301.csv
+++ b/067830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160604,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2225,25,2,1.14,146469980,66540,253.54,2200,2240,2170,2860,1540,2200,2201.23,8.34,0,-305,2240,2220,2205,2185,2170,2230,2195,410,660,1000,1580,5,1,41040895,913,6.70,0.19,12,0.16,332.00,11712.00,2700,20240321,-17.59,1822,20241209,22.12,2240,-0.67,20250310,1971,12.89,20250106,2700,-17.59,20240321,1822,22.12,20241209,0.21,N,067830,1000,410 억,,3422181,N,N,6,N,00,N
+20250310,150607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2220,20,2,0.91,145075320,65912,251.15,2200,2240,2170,2860,1540,2200,2201.05,8.34,0,-317,2240,2220,2205,2185,2170,2230,2195,410,660,1000,1580,5,1,41040895,911,6.69,0.19,12,0.16,332.00,11712.00,2700,20240321,-17.78,1822,20241209,21.84,2240,-0.89,20250310,1971,12.63,20250106,2700,-17.78,20240321,1822,21.84,20241209,0.21,N,067830,1000,410 억,,3422181,N,N,0,N,00,N
+20250310,140607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2240,40,2,1.82,138029075,62748,239.09,2200,2240,2170,2860,1540,2200,2199.74,8.34,0,-49,2240,2220,2205,2185,2170,2230,2195,410,660,1000,1580,5,1,41040895,919,6.75,0.19,12,0.15,332.00,11712.00,2700,20240321,-17.04,1822,20241209,22.94,2240,0.00,20250310,1971,13.65,20250106,2700,-17.04,20240321,1822,22.94,20241209,0.21,N,067830,1000,410 억,,3422181,N,N,0,N,00,N
+20250310,130606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2220,20,2,0.91,132502205,60271,229.66,2200,2230,2170,2860,1540,2200,2198.44,8.34,0,-81,2240,2220,2205,2185,2170,2230,2195,410,660,1000,1580,5,1,41040895,911,6.69,0.19,12,0.15,332.00,11712.00,2700,20240321,-17.78,1822,20241209,21.84,2230,-0.45,20250310,1971,12.63,20250106,2700,-17.78,20240321,1822,21.84,20241209,0.21,N,067830,1000,410 억,,3422181,N,N,0,N,00,N
+20250310,120605,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2200,0,3,0.00,21715945,9917,37.79,2200,2200,2170,2860,1540,2200,2189.77,8.34,0,-240,2240,2220,2205,2185,2170,2230,2195,410,660,1000,1580,5,1,41040895,903,6.63,0.19,12,0.02,332.00,11712.00,2700,20240321,-18.52,1822,20241209,20.75,2225,-1.12,20250306,1971,11.62,20250106,2700,-18.52,20240321,1822,20.75,20241209,0.21,N,067830,1000,410 억,,3422181,N,N,0,N,00,N
+20250310,110604,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2195,-5,5,-0.23,17704515,8092,30.83,2200,2200,2170,2860,1540,2200,2187.90,8.34,0,-18,2240,2220,2205,2185,2170,2230,2195,410,660,1000,1580,5,1,41040895,901,6.61,0.19,12,0.02,332.00,11712.00,2700,20240321,-18.70,1822,20241209,20.47,2225,-1.35,20250306,1971,11.36,20250106,2700,-18.70,20240321,1822,20.47,20241209,0.21,N,067830,1000,410 억,,3422181,N,N,0,N,00,N
+20250310,100606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,-10,5,-0.45,8626080,3955,15.07,2200,2200,2170,2860,1540,2200,2181.06,8.34,0,-254,2240,2220,2205,2185,2170,2230,2195,410,660,1000,1580,5,1,41040895,899,6.60,0.19,12,0.01,332.00,11712.00,2700,20240321,-18.89,1822,20241209,20.20,2225,-1.57,20250306,1971,11.11,20250106,2700,-18.89,20240321,1822,20.20,20241209,0.21,N,067830,1000,410 억,,3422181,N,N,0,N,00,N
+20250310,090605,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2200,0,3,0.00,290345,132,0.50,2200,2200,2195,2860,1540,2200,2199.58,8.34,0,-112,2240,2220,2205,2185,2170,2230,2195,410,660,1000,1580,5,1,41040895,903,6.63,0.19,12,0.00,332.00,11712.00,2700,20240321,-18.52,1822,20241209,20.75,2225,-1.12,20250306,1971,11.62,20250106,2700,-18.52,20240321,1822,20.75,20241209,0.21,N,067830,1000,410 억,,3422181,N,N,0,N,00,N
 20250307,160603,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2200,-5,5,-0.23,58019322,26243,54.20,2195,2225,2190,2865,1545,2205,2210.85,8.34,0,-213,2275,2240,2190,2155,2105,2257,2172,410,660,1000,1580,5,1,41040895,903,6.63,0.19,12,0.06,332.00,11712.00,2700,20240321,-18.52,1822,20241209,20.75,2225,0.00,20250306,1971,11.62,20250106,2700,-18.52,20240321,1822,20.75,20241209,0.22,N,067830,1000,410 억,,3422957,N,N,2,N,00,N
 20250307,150607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2205,0,3,0.00,57370292,25948,53.59,2195,2225,2190,2865,1545,2205,2210.97,8.34,0,56,2275,2240,2190,2155,2105,2257,2172,410,660,1000,1580,5,1,41040895,905,6.64,0.19,12,0.06,332.00,11712.00,2700,20240321,-18.33,1822,20241209,21.02,2225,0.00,20250306,1971,11.87,20250106,2700,-18.33,20240321,1822,21.02,20241209,0.22,N,067830,1000,410 억,,3422957,N,N,2,N,00,N
 20250307,140604,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2225,20,2,0.91,32202622,14558,30.06,2195,2225,2190,2865,1545,2205,2212.02,8.34,0,85,2275,2240,2190,2155,2105,2257,2172,410,660,1000,1580,5,1,41040895,913,6.70,0.19,12,0.04,332.00,11712.00,2700,20240321,-17.59,1822,20241209,22.12,2225,0.00,20250306,1971,12.89,20250106,2700,-17.59,20240321,1822,22.12,20241209,0.22,N,067830,1000,410 억,,3422957,N,N,2,N,00,N
diff --git a/067900/price/prices-20250301.csv b/067900/price/prices-20250301.csv
index cb2b0a7e26c4..32954ac3dc3f 100644
--- a/067900/price/prices-20250301.csv
+++ b/067900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,-70,5,-1.09,74961330,11794,138.01,6460,6460,6300,8320,4480,6400,6355.89,2.33,0,-5485,6626,6512,6426,6312,6226,6470,6270,91,1920,500,4600,10,1,18199659,1152,4.78,0.46,12,0.06,1323.00,13869.00,8160,20240701,-22.43,5570,20241209,13.64,6660,-4.95,20250220,5970,6.03,20250203,8160,-22.43,20240701,5570,13.64,20241209,1.07,N,067900,500,90 억,,424426,N,N,0,N,00,N
+20250310,150608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,-60,5,-0.94,72985220,11482,134.36,6460,6460,6300,8320,4480,6400,6356.49,2.33,0,-5265,6626,6512,6426,6312,6226,6470,6270,91,1920,500,4600,10,1,18199659,1154,4.79,0.46,12,0.06,1323.00,13869.00,8160,20240701,-22.30,5570,20241209,13.82,6660,-4.80,20250220,5970,6.20,20250203,8160,-22.30,20240701,5570,13.82,20241209,1.07,N,067900,500,90 억,,424426,N,N,0,N,00,N
+20250310,140607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,-20,5,-0.31,69087000,10869,127.18,6460,6460,6300,8320,4480,6400,6356.33,2.33,0,-5097,6626,6512,6426,6312,6226,6470,6270,91,1920,500,4600,10,1,18199659,1161,4.82,0.46,12,0.06,1323.00,13869.00,8160,20240701,-21.81,5570,20241209,14.54,6660,-4.20,20250220,5970,6.87,20250203,8160,-21.81,20240701,5570,14.54,20241209,1.07,N,067900,500,90 억,,424426,N,N,0,N,00,N
+20250310,130606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,-30,5,-0.47,65056670,10237,119.79,6460,6460,6300,8320,4480,6400,6355.05,2.33,0,-4548,6626,6512,6426,6312,6226,6470,6270,91,1920,500,4600,10,1,18199659,1159,4.81,0.46,12,0.06,1323.00,13869.00,8160,20240701,-21.94,5570,20241209,14.36,6660,-4.35,20250220,5970,6.70,20250203,8160,-21.94,20240701,5570,14.36,20241209,1.07,N,067900,500,90 억,,424426,N,N,0,N,00,N
+20250310,120605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,-30,5,-0.47,49401420,7789,91.14,6460,6460,6300,8320,4480,6400,6342.46,2.33,0,-2858,6626,6512,6426,6312,6226,6470,6270,91,1920,500,4600,10,1,18199659,1159,4.81,0.46,12,0.04,1323.00,13869.00,8160,20240701,-21.94,5570,20241209,14.36,6660,-4.35,20250220,5970,6.70,20250203,8160,-21.94,20240701,5570,14.36,20241209,1.07,N,067900,500,90 억,,424426,N,N,0,N,00,N
+20250310,110604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,-30,5,-0.47,41249670,6509,76.16,6460,6460,6300,8320,4480,6400,6337.33,2.33,0,-2733,6626,6512,6426,6312,6226,6470,6270,91,1920,500,4600,10,1,18199659,1159,4.81,0.46,12,0.04,1323.00,13869.00,8160,20240701,-21.94,5570,20241209,14.36,6660,-4.35,20250220,5970,6.70,20250203,8160,-21.94,20240701,5570,14.36,20241209,1.07,N,067900,500,90 억,,424426,N,N,0,N,00,N
+20250310,100606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,-70,5,-1.09,31851640,5028,58.83,6460,6460,6300,8320,4480,6400,6334.85,2.33,0,-2135,6626,6512,6426,6312,6226,6470,6270,91,1920,500,4600,10,1,18199659,1152,4.78,0.46,12,0.03,1323.00,13869.00,8160,20240701,-22.43,5570,20241209,13.64,6660,-4.95,20250220,5970,6.03,20250203,8160,-22.43,20240701,5570,13.64,20241209,1.07,N,067900,500,90 억,,424426,N,N,0,N,00,N
+20250310,090606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,-40,5,-0.62,7229820,1141,13.35,6460,6460,6310,8320,4480,6400,6336.39,2.33,0,-364,6626,6512,6426,6312,6226,6470,6270,91,1920,500,4600,10,1,18199659,1157,4.81,0.46,12,0.01,1323.00,13869.00,8160,20240701,-22.06,5570,20241209,14.18,6660,-4.50,20250220,5970,6.53,20250203,8160,-22.06,20240701,5570,14.18,20241209,1.07,N,067900,500,90 억,,424426,N,N,0,N,00,N
 20250307,160604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,-40,5,-0.62,54553640,8546,92.52,6540,6540,6340,8370,4510,6440,6383.50,2.35,0,-2146,6580,6510,6450,6380,6320,6480,6350,91,1930,500,4630,10,1,18199659,1165,4.84,0.46,12,0.05,1323.00,13869.00,8160,20240701,-21.57,5570,20241209,14.90,6660,-3.90,20250220,5970,7.20,20250203,8160,-21.57,20240701,5570,14.90,20241209,1.07,N,067900,500,90 억,,427342,N,N,0,N,00,N
 20250307,150607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,-60,5,-0.93,45972800,7203,77.98,6540,6540,6340,8370,4510,6440,6382.45,2.35,0,-1918,6580,6510,6450,6380,6320,6480,6350,91,1930,500,4630,10,1,18199659,1161,4.82,0.46,12,0.04,1323.00,13869.00,8160,20240701,-21.81,5570,20241209,14.54,6660,-4.20,20250220,5970,6.87,20250203,8160,-21.81,20240701,5570,14.54,20241209,1.07,N,067900,500,90 억,,427342,N,N,0,N,00,N
 20250307,140604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,-90,5,-1.40,42454240,6650,71.99,6540,6540,6350,8370,4510,6440,6384.10,2.35,0,-1632,6580,6510,6450,6380,6320,6480,6350,91,1930,500,4630,10,1,18199659,1156,4.80,0.46,12,0.04,1323.00,13869.00,8160,20240701,-22.18,5570,20241209,14.00,6660,-4.65,20250220,5970,6.37,20250203,8160,-22.18,20240701,5570,14.00,20241209,1.07,N,067900,500,90 억,,427342,N,N,0,N,00,N
diff --git a/067920/price/prices-20250301.csv b/067920/price/prices-20250301.csv
index 561a0d12f922..d0f2f9e267b2 100644
--- a/067920/price/prices-20250301.csv
+++ b/067920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-10,5,-0.19,172244975,33308,87.90,5170,5190,5130,6760,3640,5200,5171.28,2.23,0,-8463,5260,5230,5180,5150,5100,5245,5165,55,1560,500,3430,10,1,10996119,571,6.55,0.72,12,0.30,792.00,7165.00,6990,20240326,-25.75,4730,20241115,9.73,5800,-10.52,20250116,4950,4.85,20250203,6990,-25.75,20240326,4730,9.73,20241115,2.20,N,067920,500,54 억,,245759,N,N,0,N,00,N
+20250310,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-20,5,-0.38,169040665,32690,86.26,5170,5190,5130,6760,3640,5200,5171.02,2.23,0,-8274,5260,5230,5180,5150,5100,5245,5165,55,1560,500,3430,10,1,10996119,570,6.54,0.72,12,0.30,792.00,7165.00,6990,20240326,-25.89,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.20,N,067920,500,54 억,,245759,N,N,0,N,00,N
+20250310,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-10,5,-0.19,159588625,30863,81.44,5170,5190,5130,6760,3640,5200,5170.87,2.23,0,-8133,5260,5230,5180,5150,5100,5245,5165,55,1560,500,3430,10,1,10996119,571,6.55,0.72,12,0.28,792.00,7165.00,6990,20240326,-25.75,4730,20241115,9.73,5800,-10.52,20250116,4950,4.85,20250203,6990,-25.75,20240326,4730,9.73,20241115,2.20,N,067920,500,54 억,,245759,N,N,0,N,00,N
+20250310,130606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-20,5,-0.38,150251360,29060,76.69,5170,5190,5130,6760,3640,5200,5170.38,2.23,0,-7807,5260,5230,5180,5150,5100,5245,5165,55,1560,500,3430,10,1,10996119,570,6.54,0.72,12,0.26,792.00,7165.00,6990,20240326,-25.89,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.20,N,067920,500,54 억,,245759,N,N,0,N,00,N
+20250310,120605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-20,5,-0.38,96402400,18663,49.25,5170,5190,5130,6760,3640,5200,5165.43,2.23,0,-6810,5260,5230,5180,5150,5100,5245,5165,55,1560,500,3430,10,1,10996119,570,6.54,0.72,12,0.17,792.00,7165.00,6990,20240326,-25.89,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.20,N,067920,500,54 억,,245759,N,N,0,N,00,N
+20250310,110605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-20,5,-0.38,58070870,11256,29.70,5170,5180,5130,6760,3640,5200,5159.10,2.23,0,-6065,5260,5230,5180,5150,5100,5245,5165,55,1560,500,3430,10,1,10996119,570,6.54,0.72,12,0.10,792.00,7165.00,6990,20240326,-25.89,4730,20241115,9.51,5800,-10.69,20250116,4950,4.65,20250203,6990,-25.89,20240326,4730,9.51,20241115,2.20,N,067920,500,54 억,,245759,N,N,0,N,00,N
+20250310,100606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-50,5,-0.96,41745430,8100,21.37,5170,5170,5130,6760,3640,5200,5153.76,2.23,0,-5586,5260,5230,5180,5150,5100,5245,5165,55,1560,500,3430,10,1,10996119,566,6.50,0.72,12,0.07,792.00,7165.00,6990,20240326,-26.32,4730,20241115,8.88,5800,-11.21,20250116,4950,4.04,20250203,6990,-26.32,20240326,4730,8.88,20241115,2.20,N,067920,500,54 억,,245759,N,N,0,N,00,N
+20250310,090606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-30,5,-0.58,26128650,5074,13.39,5170,5170,5130,6760,3640,5200,5149.52,2.23,0,-4425,5260,5230,5180,5150,5100,5245,5165,55,1560,500,3430,10,1,10996119,568,6.53,0.72,12,0.05,792.00,7165.00,6990,20240326,-26.04,4730,20241115,9.30,5800,-10.86,20250116,4950,4.44,20250203,6990,-26.04,20240326,4730,9.30,20241115,2.20,N,067920,500,54 억,,245759,N,N,0,N,00,N
 20250307,160604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,30,2,0.58,196409530,37847,56.94,5150,5210,5130,6720,3620,5170,5189.57,2.16,0,8322,5276,5222,5166,5112,5056,5250,5140,55,1550,500,3410,10,1,10996119,572,6.57,0.73,12,0.34,792.00,7165.00,7140,20240223,-27.17,4730,20241115,9.94,5800,-10.34,20250116,4950,5.05,20250203,6990,-25.61,20240326,4730,9.94,20241115,2.15,N,067920,500,54 억,,237435,N,N,0,N,00,N
 20250307,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,30,2,0.58,191531970,36909,55.53,5150,5210,5130,6720,3620,5170,5189.30,2.16,0,8584,5276,5222,5166,5112,5056,5250,5140,55,1550,500,3410,10,1,10996119,572,6.57,0.73,12,0.34,792.00,7165.00,7140,20240223,-27.17,4730,20241115,9.94,5800,-10.34,20250116,4950,5.05,20250203,6990,-25.61,20240326,4730,9.94,20241115,2.15,N,067920,500,54 억,,237435,N,N,0,N,00,N
 20250307,140605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,30,2,0.58,183322020,35331,53.16,5150,5210,5130,6720,3620,5170,5188.70,2.16,0,8875,5276,5222,5166,5112,5056,5250,5140,55,1550,500,3410,10,1,10996119,572,6.57,0.73,12,0.32,792.00,7165.00,7140,20240223,-27.17,4730,20241115,9.94,5800,-10.34,20250116,4950,5.05,20250203,6990,-25.61,20240326,4730,9.94,20241115,2.15,N,067920,500,54 억,,237435,N,N,0,N,00,N
diff --git a/067990/price/prices-20250301.csv b/067990/price/prices-20250301.csv
index 6665638aee90..dfa00a3ab7c2 100644
--- a/067990/price/prices-20250301.csv
+++ b/067990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,0,3,0.00,27099175,5978,32.96,4540,4585,4505,5900,3180,4540,4533.15,3.93,0,-372,4646,4592,4566,4512,4486,4580,4500,161,1360,500,3350,5,1,29181550,1325,12.61,0.34,12,0.02,360.00,13385.00,6090,20240319,-25.45,4160,20241115,9.13,4835,-6.10,20250217,4200,8.10,20250203,6090,-25.45,20240319,4160,9.13,20241115,1.01,N,067990,500,160 억,,1146890,N,N,0,N,00,N
+20250310,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4535,-5,5,-0.11,26060130,5749,31.69,4540,4585,4505,5900,3180,4540,4532.98,3.93,0,-193,4646,4592,4566,4512,4486,4580,4500,161,1360,500,3350,5,1,29181550,1323,12.60,0.34,12,0.02,360.00,13385.00,6090,20240319,-25.53,4160,20241115,9.01,4835,-6.20,20250217,4200,7.98,20250203,6090,-25.53,20240319,4160,9.01,20241115,1.01,N,067990,500,160 억,,1146890,N,N,0,N,00,N
+20250310,140607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4535,-5,5,-0.11,26051060,5747,31.68,4540,4585,4505,5900,3180,4540,4532.98,3.93,0,-193,4646,4592,4566,4512,4486,4580,4500,161,1360,500,3350,5,1,29181550,1323,12.60,0.34,12,0.02,360.00,13385.00,6090,20240319,-25.53,4160,20241115,9.01,4835,-6.20,20250217,4200,7.98,20250203,6090,-25.53,20240319,4160,9.01,20241115,1.01,N,067990,500,160 억,,1146890,N,N,0,N,00,N
+20250310,130607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4537,-3,5,-0.07,25207230,5561,30.66,4540,4585,4505,5900,3180,4540,4532.86,3.93,0,-84,4646,4592,4566,4512,4486,4580,4500,161,1360,500,3350,5,1,29181550,1324,12.60,0.34,12,0.02,360.00,13385.00,6090,20240319,-25.50,4160,20241115,9.06,4835,-6.16,20250217,4200,8.02,20250203,6090,-25.50,20240319,4160,9.06,20241115,1.01,N,067990,500,160 억,,1146890,N,N,0,N,00,N
+20250310,120605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4525,-15,5,-0.33,24285645,5358,29.54,4540,4585,4505,5900,3180,4540,4532.60,3.93,0,-74,4646,4592,4566,4512,4486,4580,4500,161,1360,500,3350,5,1,29181550,1320,12.57,0.34,12,0.02,360.00,13385.00,6090,20240319,-25.70,4160,20241115,8.77,4835,-6.41,20250217,4200,7.74,20250203,6090,-25.70,20240319,4160,8.77,20241115,1.01,N,067990,500,160 억,,1146890,N,N,0,N,00,N
+20250310,110605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4560,20,2,0.44,21943020,4842,26.69,4540,4585,4505,5900,3180,4540,4531.81,3.93,0,-74,4646,4592,4566,4512,4486,4580,4500,161,1360,500,3350,5,1,29181550,1331,12.67,0.34,12,0.02,360.00,13385.00,6090,20240319,-25.12,4160,20241115,9.62,4835,-5.69,20250217,4200,8.57,20250203,6090,-25.12,20240319,4160,9.62,20241115,1.01,N,067990,500,160 억,,1146890,N,N,0,N,00,N
+20250310,100606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,5,2,0.11,14722800,3258,17.96,4540,4585,4505,5900,3180,4540,4518.97,3.93,0,6,4646,4592,4566,4512,4486,4580,4500,161,1360,500,3350,5,1,29181550,1326,12.62,0.34,12,0.01,360.00,13385.00,6090,20240319,-25.37,4160,20241115,9.25,4835,-6.00,20250217,4200,8.21,20250203,6090,-25.37,20240319,4160,9.25,20241115,1.01,N,067990,500,160 억,,1146890,N,N,0,N,00,N
+20250310,090606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-30,5,-0.66,6789390,1505,8.30,4540,4540,4505,5900,3180,4540,4511.22,3.93,0,42,4646,4592,4566,4512,4486,4580,4500,161,1360,500,3350,5,1,29181550,1316,12.53,0.34,12,0.01,360.00,13385.00,6090,20240319,-25.94,4160,20241115,8.41,4835,-6.72,20250217,4200,7.38,20250203,6090,-25.94,20240319,4160,8.41,20241115,1.01,N,067990,500,160 억,,1146890,N,N,0,N,00,N
 20250307,160604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,-60,5,-1.30,82759207,18101,102.55,4600,4620,4540,5980,3220,4600,4572.13,3.95,0,-4354,4726,4662,4606,4542,4486,4635,4515,161,1380,500,3400,5,1,29181550,1325,12.61,0.34,12,0.06,360.00,13385.00,6090,20240319,-25.45,4160,20241115,9.13,4835,-6.10,20250217,4200,8.10,20250203,6090,-25.45,20240319,4160,9.13,20241115,1.01,N,067990,500,160 억,,1151244,N,N,0,N,00,N
 20250307,150607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,-35,5,-0.76,73185794,15994,90.61,4600,4620,4540,5980,3220,4600,4575.83,3.95,0,-4018,4726,4662,4606,4542,4486,4635,4515,161,1380,500,3400,5,1,29181550,1332,12.68,0.34,12,0.05,360.00,13385.00,6090,20240319,-25.04,4160,20241115,9.74,4835,-5.58,20250217,4200,8.69,20250203,6090,-25.04,20240319,4160,9.74,20241115,1.01,N,067990,500,160 억,,1151244,N,N,0,N,00,N
 20250307,140605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4615,15,2,0.33,64332537,14061,79.66,4600,4620,4540,5980,3220,4600,4575.25,3.95,0,-2981,4726,4662,4606,4542,4486,4635,4515,161,1380,500,3400,5,1,29181550,1347,12.82,0.34,12,0.05,360.00,13385.00,6090,20240319,-24.22,4160,20241115,10.94,4835,-4.55,20250217,4200,9.88,20250203,6090,-24.22,20240319,4160,10.94,20241115,1.01,N,067990,500,160 억,,1151244,N,N,0,N,00,N
diff --git a/068050/price/prices-20250301.csv b/068050/price/prices-20250301.csv
index 39d831fb6e6a..994a824e75f0 100644
--- a/068050/price/prices-20250301.csv
+++ b/068050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160605,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3230,585,2,22.12,50737766472,15850209,4568.06,2925,3435,2825,3435,1855,2645,3201.06,0.45,0,87963,2788,2716,2668,2596,2548,2692,2572,138,790,500,1900,5,1,27694076,895,11.79,1.07,12,57.23,274.00,3014.00,3435,20250310,-5.97,1810,20240805,78.45,3435,-5.97,20250310,2000,61.50,20250102,3435,-5.97,20250310,1810,78.45,20240805,2.66,N,068050,500,138 억,,123429,N,N,1284,N,00,N
+20250310,150609,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3245,600,2,22.68,48138282354,15042689,4335.33,2925,3435,2825,3435,1855,2645,3200.11,0.45,0,118480,2788,2716,2668,2596,2548,2692,2572,138,790,500,1900,5,1,27694076,899,11.84,1.08,12,54.32,274.00,3014.00,3435,20250310,-5.53,1810,20240805,79.28,3435,-5.53,20250310,2000,62.25,20250102,3435,-5.53,20250310,1810,79.28,20240805,2.66,N,068050,500,138 억,,123429,N,N,0,N,00,N
+20250310,140608,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3155,510,2,19.28,42198425893,13175283,3797.14,2925,3435,2825,3435,1855,2645,3202.85,0.45,0,115121,2788,2716,2668,2596,2548,2692,2572,138,790,500,1900,5,1,27694076,874,11.51,1.05,12,47.57,274.00,3014.00,3435,20250310,-8.15,1810,20240805,74.31,3435,-8.15,20250310,2000,57.75,20250102,3435,-8.15,20250310,1810,74.31,20240805,2.66,N,068050,500,138 억,,123429,N,N,0,N,00,N
+20250310,130607,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3160,515,2,19.47,38890758061,12124977,3494.44,2925,3435,2825,3435,1855,2645,3207.49,0.45,0,198278,2788,2716,2668,2596,2548,2692,2572,138,790,500,1900,5,1,27694076,875,11.53,1.05,12,43.78,274.00,3014.00,3435,20250310,-8.01,1810,20240805,74.59,3435,-8.01,20250310,2000,58.00,20250102,3435,-8.01,20250310,1810,74.59,20240805,2.66,N,068050,500,138 억,,123429,N,N,0,N,00,N
+20250310,120606,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3280,635,2,24.01,34786217653,10847683,3126.32,2925,3435,2825,3435,1855,2645,3206.79,0.45,0,273390,2788,2716,2668,2596,2548,2692,2572,138,790,500,1900,5,1,27694076,908,11.97,1.09,12,39.17,274.00,3014.00,3435,20250310,-4.51,1810,20240805,81.22,3435,-4.51,20250310,2000,64.00,20250102,3435,-4.51,20250310,1810,81.22,20240805,2.66,N,068050,500,138 억,,123429,N,N,0,N,00,N
+20250310,110605,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3340,695,2,26.28,32363468064,10114720,2915.08,2925,3435,2825,3435,1855,2645,3199.64,0.45,0,232912,2788,2716,2668,2596,2548,2692,2572,138,790,500,1900,5,1,27694076,925,12.19,1.11,12,36.52,274.00,3014.00,3435,20250310,-2.77,1810,20240805,84.53,3435,-2.77,20250310,2000,67.00,20250102,3435,-2.77,20250310,1810,84.53,20240805,2.66,N,068050,500,138 억,,123429,N,N,0,N,00,N
+20250310,100607,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,3260,615,2,23.25,19777236655,6376823,1837.81,2925,3345,2825,3435,1855,2645,3101.42,0.45,0,136846,2788,2716,2668,2596,2548,2692,2572,138,790,500,1900,5,1,27694076,903,11.90,1.08,12,23.03,274.00,3014.00,3345,20250310,-2.54,1810,20240805,80.11,3345,-2.54,20250310,2000,63.00,20250102,3345,-2.54,20250310,1810,80.11,20240805,2.66,N,068050,500,138 억,,123429,N,N,0,N,00,N
+20250310,090606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3035,390,2,14.74,2707356314,915251,263.78,2925,3095,2825,3435,1855,2645,2958.05,0.45,0,-80176,2788,2716,2668,2596,2548,2692,2572,138,790,500,1900,5,1,27694076,841,11.08,1.01,12,3.30,274.00,3014.00,3180,20240226,-4.56,1810,20240805,67.68,3095,-1.94,20250310,2000,51.75,20250102,3100,-2.10,20240311,1810,67.68,20240805,2.66,N,068050,500,138 억,,123429,N,N,0,N,00,N
 20250307,160604,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2645,-35,5,-1.31,916898255,342175,131.20,2675,2740,2620,3480,1880,2680,2679.72,0.54,0,-30005,2736,2707,2651,2622,2566,2722,2637,138,800,500,1920,5,1,27694076,733,9.65,0.88,12,1.24,274.00,3014.00,3185,20240223,-16.95,1810,20240805,46.13,2940,-10.03,20250220,2000,32.25,20250102,3100,-14.68,20240311,1810,46.13,20240805,2.52,N,068050,500,138 억,,150905,N,N,97,N,00,N
 20250307,150608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,-30,5,-1.12,850428400,317085,121.58,2675,2740,2620,3480,1880,2680,2682.02,0.54,0,-26994,2736,2707,2651,2622,2566,2722,2637,138,800,500,1920,5,1,27694076,734,9.67,0.88,12,1.14,274.00,3014.00,3185,20240223,-16.80,1810,20240805,46.41,2940,-9.86,20250220,2000,32.50,20250102,3100,-14.52,20240311,1810,46.41,20240805,2.52,N,068050,500,138 억,,150905,N,N,97,N,00,N
 20250307,140605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,-30,5,-1.12,696124385,258709,99.19,2675,2740,2620,3480,1880,2680,2690.76,0.54,0,-26488,2736,2707,2651,2622,2566,2722,2637,138,800,500,1920,5,1,27694076,734,9.67,0.88,12,0.93,274.00,3014.00,3185,20240223,-16.80,1810,20240805,46.41,2940,-9.86,20250220,2000,32.50,20250102,3100,-14.52,20240311,1810,46.41,20240805,2.52,N,068050,500,138 억,,150905,N,N,97,N,00,N
diff --git a/068100/price/prices-20250301.csv b/068100/price/prices-20250301.csv
index 49d7138d8dd1..c4957e06612d 100644
--- a/068100/price/prices-20250301.csv
+++ b/068100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,90,2,3.01,107513330,35161,151.33,2945,3105,2945,3885,2095,2990,3057.74,1.65,0,3386,3123,3056,3023,2956,2923,3040,2940,50,895,500,1850,5,1,9939614,306,-11.12,3.32,12,0.35,-277.00,928.00,15140,20240226,-79.66,2495,20241210,23.45,4470,-31.10,20250115,2905,6.02,20250103,10550,-70.81,20240314,2495,23.45,20241210,3.34,N,068100,500,49 억,,163992,N,N,0,N,00,N
+20250310,150609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,90,2,3.01,105821775,34612,148.97,2945,3105,2945,3885,2095,2990,3057.37,1.65,0,2991,3123,3056,3023,2956,2923,3040,2940,50,895,500,1850,5,1,9939614,306,-11.12,3.32,12,0.35,-277.00,928.00,15140,20240226,-79.66,2495,20241210,23.45,4470,-31.10,20250115,2905,6.02,20250103,10550,-70.81,20240314,2495,23.45,20241210,3.34,N,068100,500,49 억,,163992,N,N,0,N,00,N
+20250310,140608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,105,2,3.51,94473460,30933,133.14,2945,3105,2945,3885,2095,2990,3054.13,1.65,0,1030,3123,3056,3023,2956,2923,3040,2940,50,895,500,1850,5,1,9939614,308,-11.17,3.34,12,0.31,-277.00,928.00,15140,20240226,-79.56,2495,20241210,24.05,4470,-30.76,20250115,2905,6.54,20250103,10550,-70.66,20240314,2495,24.05,20241210,3.34,N,068100,500,49 억,,163992,N,N,0,N,00,N
+20250310,130607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,80,2,2.68,70874000,23270,100.15,2945,3080,2945,3885,2095,2990,3045.72,1.65,0,992,3123,3056,3023,2956,2923,3040,2940,50,895,500,1850,5,1,9939614,305,-11.08,3.31,12,0.23,-277.00,928.00,15140,20240226,-79.72,2495,20241210,23.05,4470,-31.32,20250115,2905,5.68,20250103,10550,-70.90,20240314,2495,23.05,20241210,3.34,N,068100,500,49 억,,163992,N,N,0,N,00,N
+20250310,120606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,55,2,1.84,66601005,21878,94.16,2945,3080,2945,3885,2095,2990,3044.20,1.65,0,727,3123,3056,3023,2956,2923,3040,2940,50,895,500,1850,5,1,9939614,303,-10.99,3.28,12,0.22,-277.00,928.00,15140,20240226,-79.89,2495,20241210,22.04,4470,-31.88,20250115,2905,4.82,20250103,10550,-71.14,20240314,2495,22.04,20241210,3.34,N,068100,500,49 억,,163992,N,N,0,N,00,N
+20250310,110605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,60,2,2.01,55308135,18180,78.25,2945,3080,2945,3885,2095,2990,3042.25,1.65,0,318,3123,3056,3023,2956,2923,3040,2940,50,895,500,1850,5,1,9939614,303,-11.01,3.29,12,0.18,-277.00,928.00,15140,20240226,-79.85,2495,20241210,22.24,4470,-31.77,20250115,2905,4.99,20250103,10550,-71.09,20240314,2495,22.24,20241210,3.34,N,068100,500,49 억,,163992,N,N,0,N,00,N
+20250310,100607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,60,2,2.01,24672740,8172,35.17,2945,3065,2945,3885,2095,2990,3019.18,1.65,0,302,3123,3056,3023,2956,2923,3040,2940,50,895,500,1850,5,1,9939614,303,-11.01,3.29,12,0.08,-277.00,928.00,15140,20240226,-79.85,2495,20241210,22.24,4470,-31.77,20250115,2905,4.99,20250103,10550,-71.09,20240314,2495,22.24,20241210,3.34,N,068100,500,49 억,,163992,N,N,0,N,00,N
+20250310,090607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,0,3,0.00,4138875,1391,5.99,2945,2995,2945,3885,2095,2990,2975.47,1.65,0,403,3123,3056,3023,2956,2923,3040,2940,50,895,500,1850,5,1,9939614,297,-10.79,3.22,12,0.01,-277.00,928.00,15140,20240226,-80.25,2495,20241210,19.84,4470,-33.11,20250115,2905,2.93,20250103,10550,-71.66,20240314,2495,19.84,20241210,3.34,N,068100,500,49 억,,163992,N,N,0,N,00,N
 20250307,160605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,-50,5,-1.64,69539659,23060,101.08,3040,3090,2990,3950,2130,3040,3015.65,1.66,0,-525,3140,3090,3045,2995,2950,3115,3020,50,910,500,1880,5,1,9939614,297,-10.79,3.22,12,0.23,-277.00,928.00,15450,20240223,-80.65,2495,20241210,19.84,4470,-33.11,20250115,2905,2.93,20250103,11490,-73.98,20240307,2495,19.84,20241210,3.37,N,068100,500,49 억,,165197,N,N,0,N,00,N
 20250307,150608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-30,5,-0.99,61031409,20216,88.62,3040,3090,3000,3950,2130,3040,3018.97,1.66,0,-350,3140,3090,3045,2995,2950,3115,3020,50,910,500,1880,5,1,9939614,299,-10.87,3.24,12,0.20,-277.00,928.00,15450,20240223,-80.52,2495,20241210,20.64,4470,-32.66,20250115,2905,3.61,20250103,11490,-73.80,20240307,2495,20.64,20241210,3.37,N,068100,500,49 억,,165197,N,N,0,N,00,N
 20250307,140605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,-15,5,-0.49,47334696,15675,68.71,3040,3090,3000,3950,2130,3040,3019.76,1.66,0,-1623,3140,3090,3045,2995,2950,3115,3020,50,910,500,1880,5,1,9939614,301,-10.92,3.26,12,0.16,-277.00,928.00,15450,20240223,-80.42,2495,20241210,21.24,4470,-32.33,20250115,2905,4.13,20250103,11490,-73.67,20240307,2495,21.24,20241210,3.37,N,068100,500,49 억,,165197,N,N,0,N,00,N
diff --git a/068240/price/prices-20250301.csv b/068240/price/prices-20250301.csv
index e12aebd0537e..fa05e3ff27f4 100644
--- a/068240/price/prices-20250301.csv
+++ b/068240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160605,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10030,-340,5,-3.28,1430361195,141434,149.97,10370,10370,10010,13480,7260,10370,10113.34,7.47,0,-9804,10570,10470,10380,10280,10190,10520,10330,193,3110,500,7670,10,1,38163437,3828,92.87,1.66,12,0.37,108.00,6031.00,14130,20240408,-29.02,8820,20241209,13.72,11490,-12.71,20250217,8930,12.32,20250102,14130,-29.02,20240408,8820,13.72,20241209,0.41,N,068240,500,192 억,,2848992,N,N,162,N,00,N
+20250310,150609,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10040,-330,5,-3.18,1361505875,134572,142.69,10370,10370,10010,13480,7260,10370,10117.30,7.47,0,-8489,10570,10470,10380,10280,10190,10520,10330,193,3110,500,7670,10,1,38163437,3832,92.96,1.66,12,0.35,108.00,6031.00,14130,20240408,-28.95,8820,20241209,13.83,11490,-12.62,20250217,8930,12.43,20250102,14130,-28.95,20240408,8820,13.83,20241209,0.41,N,068240,500,192 억,,2848992,N,N,0,N,00,N
+20250310,140608,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10100,-270,5,-2.60,1135465215,112049,118.81,10370,10370,10010,13480,7260,10370,10133.65,7.47,0,3656,10570,10470,10380,10280,10190,10520,10330,193,3110,500,7670,10,1,38163437,3855,93.52,1.67,12,0.29,108.00,6031.00,14130,20240408,-28.52,8820,20241209,14.51,11490,-12.10,20250217,8930,13.10,20250102,14130,-28.52,20240408,8820,14.51,20241209,0.41,N,068240,500,192 억,,2848992,N,N,0,N,00,N
+20250310,130607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10100,-270,5,-2.60,998609805,98502,104.45,10370,10370,10010,13480,7260,10370,10137.96,7.47,0,3567,10570,10470,10380,10280,10190,10520,10330,193,3110,500,7670,10,1,38163437,3855,93.52,1.67,12,0.26,108.00,6031.00,14130,20240408,-28.52,8820,20241209,14.51,11490,-12.10,20250217,8930,13.10,20250102,14130,-28.52,20240408,8820,14.51,20241209,0.41,N,068240,500,192 억,,2848992,N,N,0,N,00,N
+20250310,120606,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10030,-340,5,-3.28,876820575,86406,91.62,10370,10370,10020,13480,7260,10370,10147.68,7.47,0,1344,10570,10470,10380,10280,10190,10520,10330,193,3110,500,7670,10,1,38163437,3828,92.87,1.66,12,0.23,108.00,6031.00,14130,20240408,-29.02,8820,20241209,13.72,11490,-12.71,20250217,8930,12.32,20250102,14130,-29.02,20240408,8820,13.72,20241209,0.41,N,068240,500,192 억,,2848992,N,N,0,N,00,N
+20250310,110606,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10120,-250,5,-2.41,654767035,64350,68.23,10370,10370,10050,13480,7260,10370,10175.09,7.47,0,755,10570,10470,10380,10280,10190,10520,10330,193,3110,500,7670,10,1,38163437,3862,93.70,1.68,12,0.17,108.00,6031.00,14130,20240408,-28.38,8820,20241209,14.74,11490,-11.92,20250217,8930,13.33,20250102,14130,-28.38,20240408,8820,14.74,20241209,0.41,N,068240,500,192 억,,2848992,N,N,0,N,00,N
+20250310,100607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10160,-210,5,-2.03,391627450,38296,40.61,10370,10370,10110,13480,7260,10370,10226.33,7.47,0,-3195,10570,10470,10380,10280,10190,10520,10330,193,3110,500,7670,10,1,38163437,3877,94.07,1.68,12,0.10,108.00,6031.00,14130,20240408,-28.10,8820,20241209,15.19,11490,-11.58,20250217,8930,13.77,20250102,14130,-28.10,20240408,8820,15.19,20241209,0.41,N,068240,500,192 억,,2848992,N,N,0,N,00,N
+20250310,090607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10240,-130,5,-1.25,103445140,10070,10.68,10370,10370,10180,13480,7260,10370,10272.61,7.47,0,-2723,10570,10470,10380,10280,10190,10520,10330,193,3110,500,7670,10,1,38163437,3908,94.81,1.70,12,0.03,108.00,6031.00,14130,20240408,-27.53,8820,20241209,16.10,11490,-10.88,20250217,8930,14.67,20250102,14130,-27.53,20240408,8820,16.10,20241209,0.41,N,068240,500,192 억,,2848992,N,N,0,N,00,N
 20250307,160605,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10370,-20,5,-0.19,974567260,94176,43.21,10310,10480,10290,13500,7280,10390,10348.36,7.45,0,4757,10930,10660,10430,10160,9930,10795,10295,193,3110,500,7680,10,1,38163437,3958,96.02,1.72,12,0.25,108.00,6031.00,14130,20240408,-26.61,8820,20241209,17.57,11490,-9.75,20250217,8930,16.13,20250102,14130,-26.61,20240408,8820,17.57,20241209,0.41,N,068240,500,192 억,,2844995,N,N,7,N,00,N
 20250307,150608,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10340,-50,5,-0.48,890054900,86008,39.47,10310,10480,10290,13500,7280,10390,10348.51,7.45,0,2946,10930,10660,10430,10160,9930,10795,10295,193,3110,500,7680,10,1,38163437,3946,95.74,1.71,12,0.23,108.00,6031.00,14130,20240408,-26.82,8820,20241209,17.23,11490,-10.01,20250217,8930,15.79,20250102,14130,-26.82,20240408,8820,17.23,20241209,0.41,N,068240,500,192 억,,2844995,N,N,7,N,00,N
 20250307,140606,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10340,-50,5,-0.48,705859380,68154,31.27,10310,10480,10290,13500,7280,10390,10356.83,7.45,0,1250,10930,10660,10430,10160,9930,10795,10295,193,3110,500,7680,10,1,38163437,3946,95.74,1.71,12,0.18,108.00,6031.00,14130,20240408,-26.82,8820,20241209,17.23,11490,-10.01,20250217,8930,15.79,20250102,14130,-26.82,20240408,8820,17.23,20241209,0.41,N,068240,500,192 억,,2844995,N,N,7,N,00,N
diff --git a/068270/price/prices-20250301.csv b/068270/price/prices-20250301.csv
index 6dd96f449ac2..1a7f392195d6 100644
--- a/068270/price/prices-20250301.csv
+++ b/068270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160606,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183200,-800,5,-0.43,53053434150,289358,59.29,183500,184900,182400,239000,128800,184000,183342.40,22.62,0,-6167,190000,187000,185500,182500,181000,186250,181750,2205,55000,1000,139840,100,1,214108119,392246,50.34,2.10,12,0.14,3639.00,87089.00,201524,20240730,-9.09,153101,20241115,19.66,192900,-5.03,20250304,172800,6.02,20250203,211000,-13.18,20240730,160300,14.29,20241115,0.97,N,068270,1000,2205 억,,48434685,N,N,5574,N,00,N
+20250310,150609,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183100,-900,5,-0.49,47004727400,256328,52.52,183500,184900,182400,239000,128800,184000,183369.72,22.62,0,-12107,190000,187000,185500,182500,181000,186250,181750,2205,55000,1000,139840,100,1,214108119,392032,50.32,2.10,12,0.12,3639.00,87089.00,201524,20240730,-9.14,153101,20241115,19.59,192900,-5.08,20250304,172800,5.96,20250203,211000,-13.22,20240730,160300,14.22,20241115,0.97,N,068270,1000,2205 억,,48434685,N,N,4109,N,00,N
+20250310,140609,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183300,-700,5,-0.38,41275302800,225049,46.11,183500,184900,182400,239000,128800,184000,183397.64,22.62,0,-8875,190000,187000,185500,182500,181000,186250,181750,2205,55000,1000,139840,100,1,214108119,392460,50.37,2.10,12,0.11,3639.00,87089.00,201524,20240730,-9.04,153101,20241115,19.72,192900,-4.98,20250304,172800,6.08,20250203,211000,-13.13,20240730,160300,14.35,20241115,0.97,N,068270,1000,2205 억,,48434685,N,N,4109,N,00,N
+20250310,130608,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183100,-900,5,-0.49,36945264800,201433,41.27,183500,184900,182400,239000,128800,184000,183403.08,22.62,0,-8734,190000,187000,185500,182500,181000,186250,181750,2205,55000,1000,139840,100,1,214108119,392032,50.32,2.10,12,0.09,3639.00,87089.00,201524,20240730,-9.14,153101,20241115,19.59,192900,-5.08,20250304,172800,5.96,20250203,211000,-13.22,20240730,160300,14.22,20241115,0.97,N,068270,1000,2205 억,,48434685,N,N,4109,N,00,N
+20250310,120606,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,183100,-900,5,-0.49,32772767700,178667,36.61,183500,184900,182400,239000,128800,184000,183419.36,22.62,0,-8595,190000,187000,185500,182500,181000,186250,181750,2205,55000,1000,139840,100,1,214108119,392032,50.32,2.10,12,0.08,3639.00,87089.00,201524,20240730,-9.14,153101,20241115,19.59,192900,-5.08,20250304,172800,5.96,20250203,211000,-13.22,20240730,160300,14.22,20241115,0.97,N,068270,1000,2205 억,,48434685,N,N,4109,N,00,N
+20250310,110606,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,184000,0,3,0.00,28520118550,155489,31.86,183500,184900,182400,239000,128800,184000,183410.47,22.62,0,-9530,190000,187000,185500,182500,181000,186250,181750,2205,55000,1000,139840,100,1,214108119,393959,50.56,2.11,12,0.07,3639.00,87089.00,201524,20240730,-8.70,153101,20241115,20.18,192900,-4.61,20250304,172800,6.48,20250203,211000,-12.80,20240730,160300,14.78,20241115,0.97,N,068270,1000,2205 억,,48434685,N,N,4109,N,00,N
+20250310,100607,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,184250,250,2,0.14,23283155750,127002,26.02,183500,184900,182400,239000,128800,184000,183312.44,22.62,0,-9836,190000,187000,185500,182500,181000,186250,181750,2205,55000,1000,139840,100,1,214108119,394494,50.63,2.12,12,0.06,3639.00,87089.00,201524,20240730,-8.57,153101,20241115,20.35,192900,-4.48,20250304,172800,6.63,20250203,211000,-12.68,20240730,160300,14.94,20241115,0.97,N,068270,1000,2205 억,,48434685,N,N,4109,N,00,N
+20250310,090607,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,182900,-1100,5,-0.60,8111959200,44151,9.05,183500,184900,182500,239000,128800,184000,183712.17,22.62,0,-4425,190000,187000,185500,182500,181000,186250,181750,2205,55000,1000,139840,100,1,214108119,391604,50.26,2.10,12,0.02,3639.00,87089.00,201524,20240730,-9.24,153101,20241115,19.46,192900,-5.18,20250304,172800,5.84,20250203,211000,-13.32,20240730,160300,14.10,20241115,0.97,N,068270,1000,2205 억,,48434685,N,N,4109,N,00,N
 20250307,160605,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,184000,-4100,5,-2.18,87095422400,467883,62.06,187100,188500,184000,244500,131700,188100,186152.97,22.65,0,-112090,192966,190532,186366,183932,179766,191750,185150,2205,56400,1000,142950,100,1,214108119,393959,50.56,2.11,12,0.22,3639.00,87089.00,201524,20240730,-8.70,153101,20241115,20.18,192900,-4.61,20250304,172800,6.48,20250203,211000,-12.80,20240730,160300,14.78,20241115,0.96,N,068270,1000,2205 억,,48493494,N,N,4098,N,00,N
 20250307,150609,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,184100,-4000,5,-2.13,79146617950,424700,56.34,187100,188500,184000,244500,131700,188100,186358.83,22.65,0,-105380,192966,190532,186366,183932,179766,191750,185150,2205,56400,1000,142950,100,1,214108119,394173,50.59,2.11,12,0.20,3639.00,87089.00,201524,20240730,-8.65,153101,20241115,20.25,192900,-4.56,20250304,172800,6.54,20250203,211000,-12.75,20240730,160300,14.85,20241115,0.96,N,068270,1000,2205 억,,48493494,N,N,31452,N,00,N
 20250307,140606,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,185000,-3100,5,-1.65,65612887250,351366,46.61,187100,188500,184500,244500,131700,188100,186736.54,22.65,0,-81804,192966,190532,186366,183932,179766,191750,185150,2205,56400,1000,142950,100,1,214108119,396100,50.84,2.12,12,0.16,3639.00,87089.00,201524,20240730,-8.20,153101,20241115,20.84,192900,-4.10,20250304,172800,7.06,20250203,211000,-12.32,20240730,160300,15.41,20241115,0.96,N,068270,1000,2205 억,,48493494,N,N,31452,N,00,N
diff --git a/068290/price/prices-20250301.csv b/068290/price/prices-20250301.csv
index 6b26a3a059ac..b8ad50cf6277 100644
--- a/068290/price/prices-20250301.csv
+++ b/068290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160606,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14820,0,3,0.00,193530755,13029,56.94,15030,15030,14750,19260,10380,14820,14853.85,0.68,0,1175,15233,15026,14923,14716,14613,14975,14665,50,4440,500,9480,10,1,10000000,1482,16.94,0.89,12,0.13,875.00,16613.00,24500,20240226,-39.51,12880,20241115,15.06,18170,-18.44,20250227,14660,1.09,20250204,23700,-37.47,20240314,12880,15.06,20241115,2.45,N,068290,500,50 억,,68044,N,N,1,N,00,N
+20250310,150610,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14820,0,3,0.00,160952245,10832,47.34,15030,15030,14750,19260,10380,14820,14858.96,0.68,0,687,15233,15026,14923,14716,14613,14975,14665,50,4440,500,9480,10,1,10000000,1482,16.94,0.89,12,0.11,875.00,16613.00,24500,20240226,-39.51,12880,20241115,15.06,18170,-18.44,20250227,14660,1.09,20250204,23700,-37.47,20240314,12880,15.06,20241115,2.45,N,068290,500,50 억,,68044,N,N,0,N,00,N
+20250310,140609,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14930,110,2,0.74,119212175,8023,35.06,15030,15030,14750,19260,10380,14820,14858.80,0.68,0,-61,15233,15026,14923,14716,14613,14975,14665,50,4440,500,9480,10,1,10000000,1493,17.06,0.90,12,0.08,875.00,16613.00,24500,20240226,-39.06,12880,20241115,15.92,18170,-17.83,20250227,14660,1.84,20250204,23700,-37.00,20240314,12880,15.92,20241115,2.45,N,068290,500,50 억,,68044,N,N,0,N,00,N
+20250310,130608,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14930,110,2,0.74,85838925,5791,25.31,15030,15030,14750,19260,10380,14820,14822.82,0.68,0,-1622,15233,15026,14923,14716,14613,14975,14665,50,4440,500,9480,10,1,10000000,1493,17.06,0.90,12,0.06,875.00,16613.00,24500,20240226,-39.06,12880,20241115,15.92,18170,-17.83,20250227,14660,1.84,20250204,23700,-37.00,20240314,12880,15.92,20241115,2.45,N,068290,500,50 억,,68044,N,N,0,N,00,N
+20250310,120607,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14850,30,2,0.20,65312105,4411,19.28,15030,15030,14750,19260,10380,14820,14806.64,0.68,0,-2057,15233,15026,14923,14716,14613,14975,14665,50,4440,500,9480,10,1,10000000,1485,16.97,0.89,12,0.04,875.00,16613.00,24500,20240226,-39.39,12880,20241115,15.30,18170,-18.27,20250227,14660,1.30,20250204,23700,-37.34,20240314,12880,15.30,20241115,2.45,N,068290,500,50 억,,68044,N,N,0,N,00,N
+20250310,110606,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14840,20,2,0.13,57070185,3856,16.85,15030,15030,14750,19260,10380,14820,14800.36,0.68,0,-2064,15233,15026,14923,14716,14613,14975,14665,50,4440,500,9480,10,1,10000000,1484,16.96,0.89,12,0.04,875.00,16613.00,24500,20240226,-39.43,12880,20241115,15.22,18170,-18.33,20250227,14660,1.23,20250204,23700,-37.38,20240314,12880,15.22,20241115,2.45,N,068290,500,50 억,,68044,N,N,0,N,00,N
+20250310,100608,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14860,40,2,0.27,42815915,2892,12.64,15030,15030,14750,19260,10380,14820,14804.95,0.68,0,-1695,15233,15026,14923,14716,14613,14975,14665,50,4440,500,9480,10,1,10000000,1486,16.98,0.89,12,0.03,875.00,16613.00,24500,20240226,-39.35,12880,20241115,15.37,18170,-18.22,20250227,14660,1.36,20250204,23700,-37.30,20240314,12880,15.37,20241115,2.45,N,068290,500,50 억,,68044,N,N,0,N,00,N
+20250310,090608,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14970,150,2,1.01,10704525,722,3.16,15030,15030,14780,19260,10380,14820,14826.21,0.68,0,-423,15233,15026,14923,14716,14613,14975,14665,50,4440,500,9480,10,1,10000000,1497,17.11,0.90,12,0.01,875.00,16613.00,24500,20240226,-38.90,12880,20241115,16.23,18170,-17.61,20250227,14660,2.11,20250204,23700,-36.84,20240314,12880,16.23,20241115,2.45,N,068290,500,50 억,,68044,N,N,0,N,00,N
 20250307,160605,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14820,-170,5,-1.13,338049685,22569,118.70,15000,15130,14820,19480,10500,14990,14978.64,0.73,0,-4507,15363,15176,15063,14876,14763,15270,14970,50,4490,500,9590,10,1,10000000,1482,16.94,0.89,12,0.23,875.00,16613.00,24500,20240226,-39.51,12880,20241115,15.06,18170,-18.44,20250227,14660,1.09,20250204,23700,-37.47,20240314,12880,15.06,20241115,2.49,N,068290,500,50 억,,72534,N,N,3,N,00,N
 20250307,150609,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14950,-40,5,-0.27,294690345,19661,103.40,15000,15130,14820,19480,10500,14990,14988.57,0.73,0,-3549,15363,15176,15063,14876,14763,15270,14970,50,4490,500,9590,10,1,10000000,1495,17.09,0.90,12,0.20,875.00,16613.00,24500,20240226,-38.98,12880,20241115,16.07,18170,-17.72,20250227,14660,1.98,20250204,23700,-36.92,20240314,12880,16.07,20241115,2.49,N,068290,500,50 억,,72534,N,N,3,N,00,N
 20250307,140606,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15000,10,2,0.07,192122105,12780,67.21,15000,15130,14850,19480,10500,14990,15033.03,0.73,0,-3278,15363,15176,15063,14876,14763,15270,14970,50,4490,500,9590,10,1,10000000,1500,17.14,0.90,12,0.13,875.00,16613.00,24500,20240226,-38.78,12880,20241115,16.46,18170,-17.45,20250227,14660,2.32,20250204,23700,-36.71,20240314,12880,16.46,20241115,2.49,N,068290,500,50 억,,72534,N,N,3,N,00,N
diff --git a/068330/price/prices-20250301.csv b/068330/price/prices-20250301.csv
index ca93e6af4e81..d2d12c4b2fef 100644
--- a/068330/price/prices-20250301.csv
+++ b/068330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1038,-11,5,-1.05,38308230,36825,163.20,1047,1047,1036,1363,735,1049,1040.28,0.85,0,-1718,1062,1055,1050,1043,1038,1053,1041,44,314,100,670,1,1,44216140,459,7.36,0.74,12,0.08,141.00,1403.00,2245,20240820,-53.76,952,20241209,9.03,1142,-9.11,20250214,1018,1.96,20250102,2245,-53.76,20240820,952,9.03,20241209,0.39,N,068330,100,44 억,,375895,N,N,0,N,00,N
+20250310,150610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1038,-11,5,-1.05,31750094,30505,135.19,1047,1047,1036,1363,735,1049,1040.82,0.85,0,-1589,1062,1055,1050,1043,1038,1053,1041,44,314,100,670,1,1,44216140,459,7.36,0.74,12,0.07,141.00,1403.00,2245,20240820,-53.76,952,20241209,9.03,1142,-9.11,20250214,1018,1.96,20250102,2245,-53.76,20240820,952,9.03,20241209,0.39,N,068330,100,44 억,,375895,N,N,0,N,00,N
+20250310,140609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1044,-5,5,-0.48,19175824,18399,81.54,1047,1047,1036,1363,735,1049,1042.22,0.85,0,-1737,1062,1055,1050,1043,1038,1053,1041,44,314,100,670,1,1,44216140,462,7.40,0.74,12,0.04,141.00,1403.00,2245,20240820,-53.50,952,20241209,9.66,1142,-8.58,20250214,1018,2.55,20250102,2245,-53.50,20240820,952,9.66,20241209,0.39,N,068330,100,44 억,,375895,N,N,0,N,00,N
+20250310,130608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1044,-5,5,-0.48,19159123,18383,81.47,1047,1047,1036,1363,735,1049,1042.22,0.85,0,-1736,1062,1055,1050,1043,1038,1053,1041,44,314,100,670,1,1,44216140,462,7.40,0.74,12,0.04,141.00,1403.00,2245,20240820,-53.50,952,20241209,9.66,1142,-8.58,20250214,1018,2.55,20250102,2245,-53.50,20240820,952,9.66,20241209,0.39,N,068330,100,44 억,,375895,N,N,0,N,00,N
+20250310,120607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1041,-8,5,-0.76,16781032,16100,71.35,1047,1047,1036,1363,735,1049,1042.30,0.85,0,-1736,1062,1055,1050,1043,1038,1053,1041,44,314,100,670,1,1,44216140,460,7.38,0.74,12,0.04,141.00,1403.00,2245,20240820,-53.63,952,20241209,9.35,1142,-8.84,20250214,1018,2.26,20250102,2245,-53.63,20240820,952,9.35,20241209,0.39,N,068330,100,44 억,,375895,N,N,0,N,00,N
+20250310,110606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,-4,5,-0.38,12456901,11938,52.90,1047,1047,1036,1363,735,1049,1043.47,0.85,0,-1742,1062,1055,1050,1043,1038,1053,1041,44,314,100,670,1,1,44216140,462,7.41,0.74,12,0.03,141.00,1403.00,2245,20240820,-53.45,952,20241209,9.77,1142,-8.49,20250214,1018,2.65,20250102,2245,-53.45,20240820,952,9.77,20241209,0.39,N,068330,100,44 억,,375895,N,N,0,N,00,N
+20250310,100608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1047,-2,5,-0.19,5952507,5715,25.33,1047,1047,1036,1363,735,1049,1041.56,0.85,0,-1705,1062,1055,1050,1043,1038,1053,1041,44,314,100,670,1,1,44216140,463,7.43,0.75,12,0.01,141.00,1403.00,2245,20240820,-53.36,952,20241209,9.98,1142,-8.32,20250214,1018,2.85,20250102,2245,-53.36,20240820,952,9.98,20241209,0.39,N,068330,100,44 억,,375895,N,N,0,N,00,N
+20250310,090608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1037,-12,5,-1.14,3299235,3158,14.00,1047,1047,1037,1363,735,1049,1044.72,0.85,0,-1458,1062,1055,1050,1043,1038,1053,1041,44,314,100,670,1,1,44216140,459,7.35,0.74,12,0.01,141.00,1403.00,2245,20240820,-53.81,952,20241209,8.93,1142,-9.19,20250214,1018,1.87,20250102,2245,-53.81,20240820,952,8.93,20241209,0.39,N,068330,100,44 억,,375895,N,N,0,N,00,N
 20250307,160606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,-11,5,-1.04,23055954,21945,147.36,1053,1057,1045,1378,742,1060,1050.62,0.85,0,-498,1083,1071,1060,1048,1037,1066,1043,44,318,100,670,1,1,44216140,464,7.44,0.75,12,0.05,141.00,1403.00,2245,20240820,-53.27,952,20241209,10.19,1142,-8.14,20250214,1018,3.05,20250102,2245,-53.27,20240820,952,10.19,20241209,0.41,N,068330,100,44 억,,376383,N,N,0,N,00,N
 20250307,150609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1047,-13,5,-1.23,22045182,20981,140.89,1053,1057,1045,1378,742,1060,1050.72,0.85,0,-265,1083,1071,1060,1048,1037,1066,1043,44,318,100,670,1,1,44216140,463,7.43,0.75,12,0.05,141.00,1403.00,2245,20240820,-53.36,952,20241209,9.98,1142,-8.32,20250214,1018,2.85,20250102,2245,-53.36,20240820,952,9.98,20241209,0.41,N,068330,100,44 억,,376383,N,N,0,N,00,N
 20250307,140607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,-11,5,-1.04,18319182,17421,116.98,1053,1057,1045,1378,742,1060,1051.56,0.85,0,-318,1083,1071,1060,1048,1037,1066,1043,44,318,100,670,1,1,44216140,464,7.44,0.75,12,0.04,141.00,1403.00,2245,20240820,-53.27,952,20241209,10.19,1142,-8.14,20250214,1018,3.05,20250102,2245,-53.27,20240820,952,10.19,20241209,0.41,N,068330,100,44 억,,376383,N,N,0,N,00,N
diff --git a/068760/price/prices-20250301.csv b/068760/price/prices-20250301.csv
index 9da474b6636d..c5af758d2d81 100644
--- a/068760/price/prices-20250301.csv
+++ b/068760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160606,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52700,-300,5,-0.57,3548034650,66942,43.39,52700,53300,52600,68900,37100,53000,53004.79,4.87,0,-10417,54866,53932,53466,52532,52066,53700,52300,208,15900,500,38160,100,1,41603587,21925,102.93,5.57,12,0.16,512.00,9454.00,114178,20240228,-53.84,47272,20241209,11.48,58600,-10.07,20250107,50000,5.40,20250203,117800,-55.26,20240322,49600,6.25,20241209,2.37,N,068760,500,208 억,,2026422,N,N,770,N,00,N
+20250310,150610,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53100,100,2,0.19,2852004650,53764,34.85,52700,53300,52600,68900,37100,53000,53046.91,4.87,0,-10238,54866,53932,53466,52532,52066,53700,52300,208,15900,500,38160,100,1,41603587,22092,103.71,5.62,12,0.13,512.00,9454.00,114178,20240228,-53.49,47272,20241209,12.33,58600,-9.39,20250107,50000,6.20,20250203,117800,-54.92,20240322,49600,7.06,20241209,2.37,N,068760,500,208 억,,2026422,N,N,198,N,00,N
+20250310,140609,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53100,100,2,0.19,2479847350,46751,30.30,52700,53300,52600,68900,37100,53000,53043.91,4.87,0,-7942,54866,53932,53466,52532,52066,53700,52300,208,15900,500,38160,100,1,41603587,22092,103.71,5.62,12,0.11,512.00,9454.00,114178,20240228,-53.49,47272,20241209,12.33,58600,-9.39,20250107,50000,6.20,20250203,117800,-54.92,20240322,49600,7.06,20241209,2.37,N,068760,500,208 억,,2026422,N,N,198,N,00,N
+20250310,130608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53100,100,2,0.19,2066140550,38964,25.26,52700,53300,52600,68900,37100,53000,53027.05,4.87,0,-6188,54866,53932,53466,52532,52066,53700,52300,208,15900,500,38160,100,1,41603587,22092,103.71,5.62,12,0.09,512.00,9454.00,114178,20240228,-53.49,47272,20241209,12.33,58600,-9.39,20250107,50000,6.20,20250203,117800,-54.92,20240322,49600,7.06,20241209,2.37,N,068760,500,208 억,,2026422,N,N,198,N,00,N
+20250310,120607,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53100,100,2,0.19,1876644850,35401,22.95,52700,53300,52600,68900,37100,53000,53011.13,4.87,0,-5315,54866,53932,53466,52532,52066,53700,52300,208,15900,500,38160,100,1,41603587,22092,103.71,5.62,12,0.09,512.00,9454.00,114178,20240228,-53.49,47272,20241209,12.33,58600,-9.39,20250107,50000,6.20,20250203,117800,-54.92,20240322,49600,7.06,20241209,2.37,N,068760,500,208 억,,2026422,N,N,198,N,00,N
+20250310,110607,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53200,200,2,0.38,1586092450,29933,19.40,52700,53300,52600,68900,37100,53000,52988.01,4.87,0,-4453,54866,53932,53466,52532,52066,53700,52300,208,15900,500,38160,100,1,41603587,22133,103.91,5.63,12,0.07,512.00,9454.00,114178,20240228,-53.41,47272,20241209,12.54,58600,-9.22,20250107,50000,6.40,20250203,117800,-54.84,20240322,49600,7.26,20241209,2.37,N,068760,500,208 억,,2026422,N,N,198,N,00,N
+20250310,100608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53100,100,2,0.19,1270634150,23988,15.55,52700,53300,52600,68900,37100,53000,52969.32,4.87,0,-3218,54866,53932,53466,52532,52066,53700,52300,208,15900,500,38160,100,1,41603587,22092,103.71,5.62,12,0.06,512.00,9454.00,114178,20240228,-53.49,47272,20241209,12.33,58600,-9.39,20250107,50000,6.20,20250203,117800,-54.92,20240322,49600,7.06,20241209,2.37,N,068760,500,208 억,,2026422,N,N,198,N,00,N
+20250310,090608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52800,-200,5,-0.38,402998900,7634,4.95,52700,53200,52600,68900,37100,53000,52784.41,4.87,0,-862,54866,53932,53466,52532,52066,53700,52300,208,15900,500,38160,100,1,41603587,21967,103.12,5.58,12,0.02,512.00,9454.00,114178,20240228,-53.76,47272,20241209,11.69,58600,-9.90,20250107,50000,5.60,20250203,117800,-55.18,20240322,49600,6.45,20241209,2.37,N,068760,500,208 억,,2026422,N,N,198,N,00,N
 20250307,160606,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53000,-1400,5,-2.57,8196707750,153094,72.43,54200,54400,53000,70700,38100,54400,53541.12,4.99,0,-47730,56133,55266,54033,53166,51933,54650,52550,208,16300,500,39160,100,1,41603587,22050,103.52,5.61,12,0.37,512.00,9454.00,114178,20240228,-53.58,47272,20241209,12.12,58600,-9.56,20250107,50000,6.00,20250203,117800,-55.01,20240322,49600,6.85,20241209,2.34,N,068760,500,208 억,,2074364,N,N,187,N,00,N
 20250307,150609,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53100,-1300,5,-2.39,6962974100,129846,61.43,54200,54400,53100,70700,38100,54400,53624.86,4.99,0,-42178,56133,55266,54033,53166,51933,54650,52550,208,16300,500,39160,100,1,41603587,22092,103.71,5.62,12,0.31,512.00,9454.00,114178,20240228,-53.49,47272,20241209,12.33,58600,-9.39,20250107,50000,6.20,20250203,117800,-54.92,20240322,49600,7.06,20241209,2.34,N,068760,500,208 억,,2074364,N,N,13623,N,00,N
 20250307,140607,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,53400,-1000,5,-1.84,5630851350,104840,49.60,54200,54400,53200,70700,38100,54400,53709.00,4.99,0,-34166,56133,55266,54033,53166,51933,54650,52550,208,16300,500,39160,100,1,41603587,22216,104.30,5.65,12,0.25,512.00,9454.00,114178,20240228,-53.23,47272,20241209,12.96,58600,-8.87,20250107,50000,6.80,20250203,117800,-54.67,20240322,49600,7.66,20241209,2.34,N,068760,500,208 억,,2074364,N,N,13623,N,00,N
diff --git a/068790/price/prices-20250301.csv b/068790/price/prices-20250301.csv
index f88a43ed0845..aefed34af2d1 100644
--- a/068790/price/prices-20250301.csv
+++ b/068790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160607,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6240,160,2,2.63,556908835,90368,316.22,6070,6390,6050,7900,4260,6080,6162.64,3.08,0,-2250,6273,6176,6103,6006,5933,6140,5970,123,1820,500,4370,10,1,23987123,1497,7.57,0.48,12,0.38,824.00,13119.00,7380,20240326,-15.45,4555,20241115,36.99,6820,-8.50,20250212,5680,9.86,20250108,7380,-15.45,20240326,4555,36.99,20241115,1.11,N,068790,500,122 억,,739747,N,N,0,N,00,N
+20250310,150610,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6220,140,2,2.30,522504275,84846,296.89,6070,6390,6050,7900,4260,6080,6158.27,3.08,0,-2986,6273,6176,6103,6006,5933,6140,5970,123,1820,500,4370,10,1,23987123,1492,7.55,0.47,12,0.35,824.00,13119.00,7380,20240326,-15.72,4555,20241115,36.55,6820,-8.80,20250212,5680,9.51,20250108,7380,-15.72,20240326,4555,36.55,20241115,1.11,N,068790,500,122 억,,739747,N,N,0,N,00,N
+20250310,140610,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6090,10,2,0.16,102359920,16827,58.88,6070,6150,6050,7900,4260,6080,6083.08,3.08,0,-1150,6273,6176,6103,6006,5933,6140,5970,123,1820,500,4370,10,1,23987123,1461,7.39,0.46,12,0.07,824.00,13119.00,7380,20240326,-17.48,4555,20241115,33.70,6820,-10.70,20250212,5680,7.22,20250108,7380,-17.48,20240326,4555,33.70,20241115,1.11,N,068790,500,122 억,,739747,N,N,0,N,00,N
+20250310,130609,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6100,20,2,0.33,75521530,12430,43.49,6070,6150,6050,7900,4260,6080,6075.75,3.08,0,-895,6273,6176,6103,6006,5933,6140,5970,123,1820,500,4370,10,1,23987123,1463,7.40,0.46,12,0.05,824.00,13119.00,7380,20240326,-17.34,4555,20241115,33.92,6820,-10.56,20250212,5680,7.39,20250108,7380,-17.34,20240326,4555,33.92,20241115,1.11,N,068790,500,122 억,,739747,N,N,0,N,00,N
+20250310,120608,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6080,0,3,0.00,68716120,11309,39.57,6070,6150,6050,7900,4260,6080,6076.23,3.08,0,-871,6273,6176,6103,6006,5933,6140,5970,123,1820,500,4370,10,1,23987123,1458,7.38,0.46,12,0.05,824.00,13119.00,7380,20240326,-17.62,4555,20241115,33.48,6820,-10.85,20250212,5680,7.04,20250108,7380,-17.62,20240326,4555,33.48,20241115,1.11,N,068790,500,122 억,,739747,N,N,0,N,00,N
+20250310,110607,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6090,10,2,0.16,57657430,9488,33.20,6070,6150,6050,7900,4260,6080,6076.88,3.08,0,-673,6273,6176,6103,6006,5933,6140,5970,123,1820,500,4370,10,1,23987123,1461,7.39,0.46,12,0.04,824.00,13119.00,7380,20240326,-17.48,4555,20241115,33.70,6820,-10.70,20250212,5680,7.22,20250108,7380,-17.48,20240326,4555,33.70,20241115,1.11,N,068790,500,122 억,,739747,N,N,0,N,00,N
+20250310,100608,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6080,0,3,0.00,53650180,8828,30.89,6070,6150,6050,7900,4260,6080,6077.27,3.08,0,-883,6273,6176,6103,6006,5933,6140,5970,123,1820,500,4370,10,1,23987123,1458,7.38,0.46,12,0.04,824.00,13119.00,7380,20240326,-17.62,4555,20241115,33.48,6820,-10.85,20250212,5680,7.04,20250108,7380,-17.62,20240326,4555,33.48,20241115,1.11,N,068790,500,122 억,,739747,N,N,0,N,00,N
+20250310,090608,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6070,-10,5,-0.16,11666480,1922,6.73,6070,6070,6060,7900,4260,6080,6069.97,3.08,0,-726,6273,6176,6103,6006,5933,6140,5970,123,1820,500,4370,10,1,23987123,1456,7.37,0.46,12,0.01,824.00,13119.00,7380,20240326,-17.75,4555,20241115,33.26,6820,-11.00,20250212,5680,6.87,20250108,7380,-17.75,20240326,4555,33.26,20241115,1.11,N,068790,500,122 억,,739747,N,N,0,N,00,N
 20250307,160606,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6080,-50,5,-0.82,173685130,28480,75.28,6140,6200,6030,7960,4300,6130,6098.49,3.09,0,-98,6396,6262,6176,6042,5956,6220,6000,123,1830,500,4410,10,1,23987123,1458,7.38,0.46,12,0.12,824.00,13119.00,7380,20240326,-17.62,4555,20241115,33.48,6820,-10.85,20250212,5680,7.04,20250108,7380,-17.62,20240326,4555,33.48,20241115,1.09,N,068790,500,122 억,,740720,N,N,6,N,00,N
 20250307,150610,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6080,-50,5,-0.82,114760510,18751,49.56,6140,6200,6030,7960,4300,6130,6120.23,3.09,0,-125,6396,6262,6176,6042,5956,6220,6000,123,1830,500,4410,10,1,23987123,1458,7.38,0.46,12,0.08,824.00,13119.00,7380,20240326,-17.62,4555,20241115,33.48,6820,-10.85,20250212,5680,7.04,20250108,7380,-17.62,20240326,4555,33.48,20241115,1.09,N,068790,500,122 억,,740720,N,N,6,N,00,N
 20250307,140607,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6120,-10,5,-0.16,53956590,8795,23.25,6140,6200,6030,7960,4300,6130,6134.92,3.09,0,-1555,6396,6262,6176,6042,5956,6220,6000,123,1830,500,4410,10,1,23987123,1468,7.43,0.47,12,0.04,824.00,13119.00,7380,20240326,-17.07,4555,20241115,34.36,6820,-10.26,20250212,5680,7.75,20250108,7380,-17.07,20240326,4555,34.36,20241115,1.09,N,068790,500,122 억,,740720,N,N,6,N,00,N
diff --git a/068930/price/prices-20250301.csv b/068930/price/prices-20250301.csv
index ea1081d10cb8..fadcba57d09e 100644
--- a/068930/price/prices-20250301.csv
+++ b/068930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,0,3,0.00,78728140,11092,35.37,7130,7140,7070,9260,5000,7130,7097.74,3.03,0,2151,7223,7176,7113,7066,7003,7145,7035,149,2130,500,5130,10,1,27675342,1973,16.13,1.21,12,0.04,442.00,5903.00,7900,20241118,-9.75,6030,20240227,18.24,7680,-7.16,20250221,6450,10.54,20250106,7900,-9.75,20241118,6140,16.12,20240312,0.04,N,068930,500,149 억,,839848,N,N,0,N,00,N
+20250310,150611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,0,3,0.00,75619950,10656,33.98,7130,7140,7070,9260,5000,7130,7096.47,3.03,0,1905,7223,7176,7113,7066,7003,7145,7035,149,2130,500,5130,10,1,27675342,1973,16.13,1.21,12,0.04,442.00,5903.00,7900,20241118,-9.75,6030,20240227,18.24,7680,-7.16,20250221,6450,10.54,20250106,7900,-9.75,20241118,6140,16.12,20240312,0.04,N,068930,500,149 억,,839848,N,N,0,N,00,N
+20250310,140610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,0,3,0.00,63593080,8965,28.59,7130,7140,7070,9260,5000,7130,7093.48,3.03,0,1741,7223,7176,7113,7066,7003,7145,7035,149,2130,500,5130,10,1,27675342,1973,16.13,1.21,12,0.03,442.00,5903.00,7900,20241118,-9.75,6030,20240227,18.24,7680,-7.16,20250221,6450,10.54,20250106,7900,-9.75,20241118,6140,16.12,20240312,0.04,N,068930,500,149 억,,839848,N,N,0,N,00,N
+20250310,130609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,-30,5,-0.42,60817030,8575,27.34,7130,7140,7070,9260,5000,7130,7092.37,3.03,0,1443,7223,7176,7113,7066,7003,7145,7035,149,2130,500,5130,10,1,27675342,1965,16.06,1.20,12,0.03,442.00,5903.00,7900,20241118,-10.13,6030,20240227,17.74,7680,-7.55,20250221,6450,10.08,20250106,7900,-10.13,20241118,6140,15.64,20240312,0.04,N,068930,500,149 억,,839848,N,N,0,N,00,N
+20250310,120608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,0,3,0.00,51205520,7222,23.03,7130,7140,7070,9260,5000,7130,7090.21,3.03,0,1282,7223,7176,7113,7066,7003,7145,7035,149,2130,500,5130,10,1,27675342,1973,16.13,1.21,12,0.03,442.00,5903.00,7900,20241118,-9.75,6030,20240227,18.24,7680,-7.16,20250221,6450,10.54,20250106,7900,-9.75,20241118,6140,16.12,20240312,0.04,N,068930,500,149 억,,839848,N,N,0,N,00,N
+20250310,110607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,0,3,0.00,45743610,6456,20.59,7130,7130,7070,9260,5000,7130,7085.44,3.03,0,895,7223,7176,7113,7066,7003,7145,7035,149,2130,500,5130,10,1,27675342,1973,16.13,1.21,12,0.02,442.00,5903.00,7900,20241118,-9.75,6030,20240227,18.24,7680,-7.16,20250221,6450,10.54,20250106,7900,-9.75,20241118,6140,16.12,20240312,0.04,N,068930,500,149 억,,839848,N,N,0,N,00,N
+20250310,100609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,-30,5,-0.42,38801100,5480,17.47,7130,7130,7070,9260,5000,7130,7080.49,3.03,0,118,7223,7176,7113,7066,7003,7145,7035,149,2130,500,5130,10,1,27675342,1965,16.06,1.20,12,0.02,442.00,5903.00,7900,20241118,-10.13,6030,20240227,17.74,7680,-7.55,20250221,6450,10.08,20250106,7900,-10.13,20241118,6140,15.64,20240312,0.04,N,068930,500,149 억,,839848,N,N,0,N,00,N
+20250310,090609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,0,3,0.00,14260,2,0.01,7130,7130,7130,9260,5000,7130,7130.00,3.03,0,0,7223,7176,7113,7066,7003,7145,7035,149,2130,500,5130,10,1,27675342,1973,16.13,1.21,12,0.00,442.00,5903.00,7900,20241118,-9.75,6030,20240227,18.24,7680,-7.16,20250221,6450,10.54,20250106,7900,-9.75,20241118,6140,16.12,20240312,0.04,N,068930,500,149 억,,839848,N,N,0,N,00,N
 20250307,160606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,-80,5,-1.11,222306555,31360,649.95,7160,7160,7050,9370,5050,7210,7088.67,3.01,0,7706,7276,7242,7186,7152,7096,7215,7125,149,2160,500,5190,10,1,27675342,1973,16.13,1.21,12,0.11,442.00,5903.00,7900,20241118,-9.75,6030,20240227,18.24,7680,-7.16,20250221,6450,10.54,20250106,7900,-9.75,20241118,6140,16.12,20240312,0.04,N,068930,500,149 억,,833312,N,N,0,N,00,N
 20250307,150610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,-100,5,-1.39,157660505,22248,461.10,7160,7160,7050,9370,5050,7210,7086.50,3.01,0,7817,7276,7242,7186,7152,7096,7215,7125,149,2160,500,5190,10,1,27675342,1968,16.09,1.20,12,0.08,442.00,5903.00,7900,20241118,-10.00,6030,20240227,17.91,7680,-7.42,20250221,6450,10.23,20250106,7900,-10.00,20241118,6140,15.80,20240312,0.04,N,068930,500,149 억,,833312,N,N,0,N,00,N
 20250307,140607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,-140,5,-1.94,42874565,6045,125.28,7160,7160,7060,9370,5050,7210,7092.57,3.01,0,1856,7276,7242,7186,7152,7096,7215,7125,149,2160,500,5190,10,1,27675342,1957,16.00,1.20,12,0.02,442.00,5903.00,7900,20241118,-10.51,6030,20240227,17.25,7680,-7.94,20250221,6450,9.61,20250106,7900,-10.51,20241118,6140,15.15,20240312,0.04,N,068930,500,149 억,,833312,N,N,0,N,00,N
diff --git a/068940/price/prices-20250301.csv b/068940/price/prices-20250301.csv
index b05cc9bc3da6..c367818352fc 100644
--- a/068940/price/prices-20250301.csv
+++ b/068940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240226,0.00,778,20240226,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250310,150611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240226,0.00,778,20240226,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250310,140610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240226,0.00,778,20240226,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250310,130609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240226,0.00,778,20240226,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250310,120608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240226,0.00,778,20240226,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250310,110608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240226,0.00,778,20240226,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250310,100609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240226,0.00,778,20240226,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250310,090609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240226,0.00,778,20240226,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240311,778,0.00,20240311,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250307,160607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240223,0.00,778,20240223,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240307,778,0.00,20240307,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250307,150610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240223,0.00,778,20240223,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240307,778,0.00,20240307,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250307,140608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240223,0.00,778,20240223,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240307,778,0.00,20240307,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250301.csv b/069080/price/prices-20250301.csv
index 4e6387d7a02d..432f3f48592c 100644
--- a/069080/price/prices-20250301.csv
+++ b/069080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160608,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12710,50,2,0.39,505217210,39743,51.67,12580,12820,12520,16450,8870,12660,12712.12,29.16,0,-8334,12993,12826,12683,12516,12373,12755,12445,177,3790,500,9360,10,1,34950884,4442,7.72,0.63,12,0.11,1646.00,20086.00,19710,20240813,-35.51,12210,20250304,4.10,14400,-11.74,20250213,12210,4.10,20250304,19710,-35.51,20240813,12210,4.10,20250304,1.30,N,069080,500,176 억,,10190528,N,N,185,N,00,N
+20250310,150611,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12690,30,2,0.24,454474410,35737,46.46,12580,12820,12520,16450,8870,12660,12717.20,29.16,0,-8145,12993,12826,12683,12516,12373,12755,12445,177,3790,500,9360,10,1,34950884,4435,7.71,0.63,12,0.10,1646.00,20086.00,19710,20240813,-35.62,12210,20250304,3.93,14400,-11.88,20250213,12210,3.93,20250304,19710,-35.62,20240813,12210,3.93,20250304,1.30,N,069080,500,176 억,,10190528,N,N,67,N,00,N
+20250310,140611,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12760,100,2,0.79,387594115,30478,39.62,12580,12820,12520,16450,8870,12660,12717.18,29.16,0,-5445,12993,12826,12683,12516,12373,12755,12445,177,3790,500,9360,10,1,34950884,4460,7.75,0.64,12,0.09,1646.00,20086.00,19710,20240813,-35.26,12210,20250304,4.50,14400,-11.39,20250213,12210,4.50,20250304,19710,-35.26,20240813,12210,4.50,20250304,1.30,N,069080,500,176 억,,10190528,N,N,67,N,00,N
+20250310,130609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12780,120,2,0.95,334532300,26322,34.22,12580,12820,12520,16450,8870,12660,12709.23,29.16,0,-4461,12993,12826,12683,12516,12373,12755,12445,177,3790,500,9360,10,1,34950884,4467,7.76,0.64,12,0.08,1646.00,20086.00,19710,20240813,-35.16,12210,20250304,4.67,14400,-11.25,20250213,12210,4.67,20250304,19710,-35.16,20240813,12210,4.67,20250304,1.30,N,069080,500,176 억,,10190528,N,N,67,N,00,N
+20250310,120608,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12790,130,2,1.03,271818500,21412,27.84,12580,12820,12520,16450,8870,12660,12694.68,29.16,0,-2754,12993,12826,12683,12516,12373,12755,12445,177,3790,500,9360,10,1,34950884,4470,7.77,0.64,12,0.06,1646.00,20086.00,19710,20240813,-35.11,12210,20250304,4.75,14400,-11.18,20250213,12210,4.75,20250304,19710,-35.11,20240813,12210,4.75,20250304,1.30,N,069080,500,176 억,,10190528,N,N,67,N,00,N
+20250310,110608,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12680,20,2,0.16,153779405,12159,15.81,12580,12750,12520,16450,8870,12660,12647.37,29.16,0,-2354,12993,12826,12683,12516,12373,12755,12445,177,3790,500,9360,10,1,34950884,4432,7.70,0.63,12,0.03,1646.00,20086.00,19710,20240813,-35.67,12210,20250304,3.85,14400,-11.94,20250213,12210,3.85,20250304,19710,-35.67,20240813,12210,3.85,20250304,1.30,N,069080,500,176 억,,10190528,N,N,67,N,00,N
+20250310,100609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12690,30,2,0.24,127759215,10107,13.14,12580,12750,12520,16450,8870,12660,12640.67,29.16,0,-1971,12993,12826,12683,12516,12373,12755,12445,177,3790,500,9360,10,1,34950884,4435,7.71,0.63,12,0.03,1646.00,20086.00,19710,20240813,-35.62,12210,20250304,3.93,14400,-11.88,20250213,12210,3.93,20250304,19710,-35.62,20240813,12210,3.93,20250304,1.30,N,069080,500,176 억,,10190528,N,N,67,N,00,N
+20250310,090609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12640,-20,5,-0.16,23952530,1902,2.47,12580,12750,12520,16450,8870,12660,12593.34,29.16,0,-431,12993,12826,12683,12516,12373,12755,12445,177,3790,500,9360,10,1,34950884,4418,7.68,0.63,12,0.01,1646.00,20086.00,19710,20240813,-35.87,12210,20250304,3.52,14400,-12.22,20250213,12210,3.52,20250304,19710,-35.87,20240813,12210,3.52,20250304,1.30,N,069080,500,176 억,,10190528,N,N,67,N,00,N
 20250307,160607,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12660,-170,5,-1.33,974099190,76739,87.25,12700,12850,12540,16670,8990,12830,12693.68,29.16,0,-1929,13203,13016,12763,12576,12323,13110,12670,177,3840,500,9490,10,1,34950884,4425,7.69,0.63,12,0.22,1646.00,20086.00,19710,20240813,-35.77,12210,20250304,3.69,14400,-12.08,20250213,12210,3.69,20250304,19710,-35.77,20240813,12210,3.69,20250304,1.30,N,069080,500,176 억,,10192804,N,N,67,N,00,N
 20250307,150611,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12630,-200,5,-1.56,926395685,72967,82.96,12700,12850,12540,16670,8990,12830,12696.09,29.16,0,-887,13203,13016,12763,12576,12323,13110,12670,177,3840,500,9490,10,1,34950884,4414,7.67,0.63,12,0.21,1646.00,20086.00,19710,20240813,-35.92,12210,20250304,3.44,14400,-12.29,20250213,12210,3.44,20250304,19710,-35.92,20240813,12210,3.44,20250304,1.30,N,069080,500,176 억,,10192804,N,N,12,N,00,N
 20250307,140608,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12680,-150,5,-1.17,626665810,49214,55.96,12700,12850,12610,16670,8990,12830,12733.49,29.16,0,-2181,13203,13016,12763,12576,12323,13110,12670,177,3840,500,9490,10,1,34950884,4432,7.70,0.63,12,0.14,1646.00,20086.00,19710,20240813,-35.67,12210,20250304,3.85,14400,-11.94,20250213,12210,3.85,20250304,19710,-35.67,20240813,12210,3.85,20250304,1.30,N,069080,500,176 억,,10192804,N,N,12,N,00,N
diff --git a/069140/price/prices-20250301.csv b/069140/price/prices-20250301.csv
index 5a7b0655a468..f8a7251cac04 100644
--- a/069140/price/prices-20250301.csv
+++ b/069140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1339,6,2,0.45,27370567,20700,167.86,1322,1339,1316,1732,934,1333,1322.25,0.08,0,-17,1407,1369,1345,1307,1283,1358,1296,66,399,500,900,1,1,13102743,175,-0.46,0.45,12,0.16,-2903.00,2948.00,1940,20240604,-30.98,981,20241209,36.49,1625,-17.60,20250211,1230,8.86,20250117,1940,-30.98,20240604,981,36.49,20241209,0.13,N,069140,500,65 억,,10727,N,N,0,N,00,N
+20250310,150612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1331,-2,5,-0.15,24158593,18285,148.27,1322,1338,1316,1732,934,1333,1321.22,0.08,0,955,1407,1369,1345,1307,1283,1358,1296,66,399,500,900,1,1,13102743,174,-0.46,0.45,12,0.14,-2903.00,2948.00,1940,20240604,-31.39,981,20241209,35.68,1625,-18.09,20250211,1230,8.21,20250117,1940,-31.39,20240604,981,35.68,20241209,0.13,N,069140,500,65 억,,10727,N,N,0,N,00,N
+20250310,140611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1330,-3,5,-0.23,22409011,16969,137.60,1322,1333,1316,1732,934,1333,1320.59,0.08,0,693,1407,1369,1345,1307,1283,1358,1296,66,399,500,900,1,1,13102743,174,-0.46,0.45,12,0.13,-2903.00,2948.00,1940,20240604,-31.44,981,20241209,35.58,1625,-18.15,20250211,1230,8.13,20250117,1940,-31.44,20240604,981,35.58,20241209,0.13,N,069140,500,65 억,,10727,N,N,0,N,00,N
+20250310,130610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1328,-5,5,-0.38,19913448,15092,122.38,1322,1333,1316,1732,934,1333,1319.47,0.08,0,685,1407,1369,1345,1307,1283,1358,1296,66,399,500,900,1,1,13102743,174,-0.46,0.45,12,0.12,-2903.00,2948.00,1940,20240604,-31.55,981,20241209,35.37,1625,-18.28,20250211,1230,7.97,20250117,1940,-31.55,20240604,981,35.37,20241209,0.13,N,069140,500,65 억,,10727,N,N,0,N,00,N
+20250310,120609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1320,-13,5,-0.98,18034670,13671,110.86,1322,1328,1316,1732,934,1333,1319.19,0.08,0,-413,1407,1369,1345,1307,1283,1358,1296,66,399,500,900,1,1,13102743,173,-0.45,0.45,12,0.10,-2903.00,2948.00,1940,20240604,-31.96,981,20241209,34.56,1625,-18.77,20250211,1230,7.32,20250117,1940,-31.96,20240604,981,34.56,20241209,0.13,N,069140,500,65 억,,10727,N,N,0,N,00,N
+20250310,110608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1319,-14,5,-1.05,16948024,12851,104.21,1322,1328,1316,1732,934,1333,1318.81,0.08,0,-1047,1407,1369,1345,1307,1283,1358,1296,66,399,500,900,1,1,13102743,173,-0.45,0.45,12,0.10,-2903.00,2948.00,1940,20240604,-32.01,981,20241209,34.45,1625,-18.83,20250211,1230,7.24,20250117,1940,-32.01,20240604,981,34.45,20241209,0.13,N,069140,500,65 억,,10727,N,N,0,N,00,N
+20250310,100610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1328,-5,5,-0.38,11236357,8517,69.06,1322,1328,1316,1732,934,1333,1319.29,0.08,0,-1119,1407,1369,1345,1307,1283,1358,1296,66,399,500,900,1,1,13102743,174,-0.46,0.45,12,0.07,-2903.00,2948.00,1940,20240604,-31.55,981,20241209,35.37,1625,-18.28,20250211,1230,7.97,20250117,1940,-31.55,20240604,981,35.37,20241209,0.13,N,069140,500,65 억,,10727,N,N,0,N,00,N
+20250310,090609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1321,-12,5,-0.90,2219488,1682,13.64,1322,1322,1316,1732,934,1333,1319.55,0.08,0,-458,1407,1369,1345,1307,1283,1358,1296,66,399,500,900,1,1,13102743,173,-0.46,0.45,12,0.01,-2903.00,2948.00,1940,20240604,-31.91,981,20241209,34.66,1625,-18.71,20250211,1230,7.40,20250117,1940,-31.91,20240604,981,34.66,20241209,0.13,N,069140,500,65 억,,10727,N,N,0,N,00,N
 20250307,160607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1333,-25,5,-1.84,16226721,12130,102.39,1357,1383,1321,1765,951,1358,1337.73,0.10,0,-1863,1426,1391,1355,1320,1284,1409,1338,66,407,500,920,1,1,13102743,175,-0.46,0.45,12,0.09,-2903.00,2948.00,1940,20240604,-31.29,981,20241209,35.88,1625,-17.97,20250211,1230,8.37,20250117,1940,-31.29,20240604,981,35.88,20241209,0.14,N,069140,500,65 억,,12617,N,N,0,N,00,N
 20250307,150611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1331,-27,5,-1.99,10832174,8080,68.20,1357,1383,1328,1765,951,1358,1340.62,0.10,0,-1583,1426,1391,1355,1320,1284,1409,1338,66,407,500,920,1,1,13102743,174,-0.46,0.45,12,0.06,-2903.00,2948.00,1940,20240604,-31.39,981,20241209,35.68,1625,-18.09,20250211,1230,8.21,20250117,1940,-31.39,20240604,981,35.68,20241209,0.14,N,069140,500,65 억,,12617,N,N,0,N,00,N
 20250307,140608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1336,-22,5,-1.62,10010491,7464,63.00,1357,1383,1328,1765,951,1358,1341.17,0.10,0,-1104,1426,1391,1355,1320,1284,1409,1338,66,407,500,920,1,1,13102743,175,-0.46,0.45,12,0.06,-2903.00,2948.00,1940,20240604,-31.13,981,20241209,36.19,1625,-17.78,20250211,1230,8.62,20250117,1940,-31.13,20240604,981,36.19,20241209,0.14,N,069140,500,65 억,,12617,N,N,0,N,00,N
diff --git a/069260/price/prices-20250301.csv b/069260/price/prices-20250301.csv
index 976ef23b60bd..3e5995289470 100644
--- a/069260/price/prices-20250301.csv
+++ b/069260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160608,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16210,-50,5,-0.31,388369515,23939,49.67,16200,16300,16150,21100,11390,16260,16223.27,8.52,0,3360,16546,16402,16296,16152,16046,16350,16100,409,4840,1000,12350,10,1,40878588,6626,4.92,0.74,12,0.06,3297.00,21815.00,20600,20241016,-21.31,15890,20250212,2.01,17570,-7.74,20250103,15890,2.01,20250212,20600,-21.31,20241016,15890,2.01,20250212,0.58,N,069260,1000,408 억,,3482849,N,N,277,N,00,N
+20250310,150612,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16260,0,3,0.00,329537220,20312,42.14,16200,16300,16150,21100,11390,16260,16223.73,8.52,0,3558,16546,16402,16296,16152,16046,16350,16100,409,4840,1000,12350,10,1,40878588,6647,4.93,0.75,12,0.05,3297.00,21815.00,20600,20241016,-21.07,15890,20250212,2.33,17570,-7.46,20250103,15890,2.33,20250212,20600,-21.07,20241016,15890,2.33,20250212,0.58,N,069260,1000,408 억,,3482849,N,N,51,N,00,N
+20250310,140611,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16230,-30,5,-0.18,266738540,16441,34.11,16200,16300,16150,21100,11390,16260,16223.93,8.52,0,2451,16546,16402,16296,16152,16046,16350,16100,409,4840,1000,12350,10,1,40878588,6635,4.92,0.74,12,0.04,3297.00,21815.00,20600,20241016,-21.21,15890,20250212,2.14,17570,-7.63,20250103,15890,2.14,20250212,20600,-21.21,20241016,15890,2.14,20250212,0.58,N,069260,1000,408 억,,3482849,N,N,51,N,00,N
+20250310,130610,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16250,-10,5,-0.06,216410495,13340,27.68,16200,16300,16150,21100,11390,16260,16222.61,8.52,0,1287,16546,16402,16296,16152,16046,16350,16100,409,4840,1000,12350,10,1,40878588,6643,4.93,0.74,12,0.03,3297.00,21815.00,20600,20241016,-21.12,15890,20250212,2.27,17570,-7.51,20250103,15890,2.27,20250212,20600,-21.12,20241016,15890,2.27,20250212,0.58,N,069260,1000,408 억,,3482849,N,N,51,N,00,N
+20250310,120609,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16220,-40,5,-0.25,196332145,12102,25.11,16200,16300,16150,21100,11390,16260,16223.04,8.52,0,881,16546,16402,16296,16152,16046,16350,16100,409,4840,1000,12350,10,1,40878588,6631,4.92,0.74,12,0.03,3297.00,21815.00,20600,20241016,-21.26,15890,20250212,2.08,17570,-7.68,20250103,15890,2.08,20250212,20600,-21.26,20241016,15890,2.08,20250212,0.58,N,069260,1000,408 억,,3482849,N,N,51,N,00,N
+20250310,110608,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16210,-50,5,-0.31,170359865,10500,21.78,16200,16300,16150,21100,11390,16260,16224.66,8.52,0,678,16546,16402,16296,16152,16046,16350,16100,409,4840,1000,12350,10,1,40878588,6626,4.92,0.74,12,0.03,3297.00,21815.00,20600,20241016,-21.31,15890,20250212,2.01,17570,-7.74,20250103,15890,2.01,20250212,20600,-21.31,20241016,15890,2.01,20250212,0.58,N,069260,1000,408 억,,3482849,N,N,51,N,00,N
+20250310,100610,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16270,10,2,0.06,118664020,7315,15.18,16200,16300,16150,21100,11390,16260,16221.88,8.52,0,335,16546,16402,16296,16152,16046,16350,16100,409,4840,1000,12350,10,1,40878588,6651,4.93,0.75,12,0.02,3297.00,21815.00,20600,20241016,-21.02,15890,20250212,2.39,17570,-7.40,20250103,15890,2.39,20250212,20600,-21.02,20241016,15890,2.39,20250212,0.58,N,069260,1000,408 억,,3482849,N,N,51,N,00,N
+20250310,090610,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16160,-100,5,-0.62,25457310,1573,3.26,16200,16270,16150,21100,11390,16260,16182.69,8.52,0,-633,16546,16402,16296,16152,16046,16350,16100,409,4840,1000,12350,10,1,40878588,6606,4.90,0.74,12,0.00,3297.00,21815.00,20600,20241016,-21.55,15890,20250212,1.70,17570,-8.03,20250103,15890,1.70,20250212,20600,-21.55,20241016,15890,1.70,20250212,0.58,N,069260,1000,408 억,,3482849,N,N,51,N,00,N
 20250307,160608,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16260,-130,5,-0.79,786259610,48182,141.73,16390,16440,16190,21300,11480,16390,16318.70,8.50,0,7172,16576,16482,16356,16262,16136,16530,16310,409,4910,1000,12450,10,1,40878588,6647,4.93,0.75,12,0.12,3297.00,21815.00,20600,20241016,-21.07,15890,20250212,2.33,17570,-7.46,20250103,15890,2.33,20250212,20600,-21.07,20241016,15890,2.33,20250212,0.58,N,069260,1000,408 억,,3473511,N,N,51,N,00,N
 20250307,150611,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16250,-140,5,-0.85,694588870,42541,125.14,16390,16440,16190,21300,11480,16390,16327.52,8.50,0,8112,16576,16482,16356,16262,16136,16530,16310,409,4910,1000,12450,10,1,40878588,6643,4.93,0.74,12,0.10,3297.00,21815.00,20600,20241016,-21.12,15890,20250212,2.27,17570,-7.51,20250103,15890,2.27,20250212,20600,-21.12,20241016,15890,2.27,20250212,0.58,N,069260,1000,408 억,,3473511,N,N,145,N,00,N
 20250307,140609,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16340,-50,5,-0.31,522133000,31951,93.99,16390,16440,16190,21300,11480,16390,16341.68,8.50,0,6261,16576,16482,16356,16262,16136,16530,16310,409,4910,1000,12450,10,1,40878588,6680,4.96,0.75,12,0.08,3297.00,21815.00,20600,20241016,-20.68,15890,20250212,2.83,17570,-7.00,20250103,15890,2.83,20250212,20600,-20.68,20241016,15890,2.83,20250212,0.58,N,069260,1000,408 억,,3473511,N,N,145,N,00,N
diff --git a/069330/price/prices-20250301.csv b/069330/price/prices-20250301.csv
index 2a758217edc4..6d10e3801418 100644
--- a/069330/price/prices-20250301.csv
+++ b/069330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1341,-39,5,-2.83,164412646,122162,157.36,1380,1380,1304,1794,966,1380,1345.86,0.32,0,637,1434,1406,1363,1335,1292,1385,1314,71,414,500,990,1,1,14191091,190,-6.07,1.01,12,0.86,-221.00,1327.00,1624,20240429,-17.43,1193,20241104,12.41,1437,-6.68,20250306,1232,8.85,20250304,1624,-17.43,20240429,1193,12.41,20241104,0.00,N,069330,500,70 억,,45327,N,N,0,N,00,N
+20250310,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1342,-38,5,-2.75,163422949,121424,156.41,1380,1380,1304,1794,966,1380,1345.89,0.32,0,1192,1434,1406,1363,1335,1292,1385,1314,71,414,500,990,1,1,14191091,190,-6.07,1.01,12,0.86,-221.00,1327.00,1624,20240429,-17.36,1193,20241104,12.49,1437,-6.61,20250306,1232,8.93,20250304,1624,-17.36,20240429,1193,12.49,20241104,0.00,N,069330,500,70 억,,45327,N,N,0,N,00,N
+20250310,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1351,-29,5,-2.10,158064927,117434,151.27,1380,1380,1304,1794,966,1380,1345.99,0.32,0,560,1434,1406,1363,1335,1292,1385,1314,71,414,500,990,1,1,14191091,192,-6.11,1.02,12,0.83,-221.00,1327.00,1624,20240429,-16.81,1193,20241104,13.24,1437,-5.98,20250306,1232,9.66,20250304,1624,-16.81,20240429,1193,13.24,20241104,0.00,N,069330,500,70 억,,45327,N,N,0,N,00,N
+20250310,130610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1347,-33,5,-2.39,51267417,37906,48.83,1380,1380,1304,1794,966,1380,1352.49,0.32,0,473,1434,1406,1363,1335,1292,1385,1314,71,414,500,990,1,1,14191091,191,-6.10,1.02,12,0.27,-221.00,1327.00,1624,20240429,-17.06,1193,20241104,12.91,1437,-6.26,20250306,1232,9.33,20250304,1624,-17.06,20240429,1193,12.91,20241104,0.00,N,069330,500,70 억,,45327,N,N,0,N,00,N
+20250310,120609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1354,-26,5,-1.88,47724814,35282,45.45,1380,1380,1304,1794,966,1380,1352.67,0.32,0,-10,1434,1406,1363,1335,1292,1385,1314,71,414,500,990,1,1,14191091,192,-6.13,1.02,12,0.25,-221.00,1327.00,1624,20240429,-16.63,1193,20241104,13.50,1437,-5.78,20250306,1232,9.90,20250304,1624,-16.63,20240429,1193,13.50,20241104,0.00,N,069330,500,70 억,,45327,N,N,0,N,00,N
+20250310,110609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1340,-40,5,-2.90,46465994,34352,44.25,1380,1380,1304,1794,966,1380,1352.64,0.32,0,102,1434,1406,1363,1335,1292,1385,1314,71,414,500,990,1,1,14191091,190,-6.06,1.01,12,0.24,-221.00,1327.00,1624,20240429,-17.49,1193,20241104,12.32,1437,-6.75,20250306,1232,8.77,20250304,1624,-17.49,20240429,1193,12.32,20241104,0.00,N,069330,500,70 억,,45327,N,N,0,N,00,N
+20250310,100610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1349,-31,5,-2.25,35902994,26532,34.18,1380,1380,1304,1794,966,1380,1353.20,0.32,0,153,1434,1406,1363,1335,1292,1385,1314,71,414,500,990,1,1,14191091,191,-6.10,1.02,12,0.19,-221.00,1327.00,1624,20240429,-16.93,1193,20241104,13.08,1437,-6.12,20250306,1232,9.50,20250304,1624,-16.93,20240429,1193,13.08,20241104,0.00,N,069330,500,70 억,,45327,N,N,0,N,00,N
+20250310,090610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1357,-23,5,-1.67,10717096,7858,10.12,1380,1380,1357,1794,966,1380,1363.85,0.32,0,364,1434,1406,1363,1335,1292,1385,1314,71,414,500,990,1,1,14191091,193,-6.14,1.02,12,0.06,-221.00,1327.00,1624,20240429,-16.44,1193,20241104,13.75,1437,-5.57,20250306,1232,10.15,20250304,1624,-16.44,20240429,1193,13.75,20241104,0.00,N,069330,500,70 억,,45327,N,N,0,N,00,N
 20250307,160608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1380,21,2,1.55,105771246,77619,28.76,1391,1391,1320,1766,952,1359,1362.70,0.31,0,1928,1485,1421,1373,1309,1261,1454,1342,71,407,500,970,1,1,14191091,196,-6.24,1.04,12,0.55,-221.00,1327.00,1624,20240429,-15.02,1193,20241104,15.67,1437,-3.97,20250306,1232,12.01,20250304,1624,-15.02,20240429,1193,15.67,20241104,0.00,N,069330,500,70 억,,43399,N,N,0,N,00,N
 20250307,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1375,16,2,1.18,100680453,73913,27.38,1391,1391,1320,1766,952,1359,1362.15,0.31,0,1743,1485,1421,1373,1309,1261,1454,1342,71,407,500,970,1,1,14191091,195,-6.22,1.04,12,0.52,-221.00,1327.00,1624,20240429,-15.33,1193,20241104,15.26,1437,-4.31,20250306,1232,11.61,20250304,1624,-15.33,20240429,1193,15.26,20241104,0.00,N,069330,500,70 억,,43399,N,N,0,N,00,N
 20250307,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1358,-1,5,-0.07,48736956,35843,13.28,1391,1391,1341,1766,952,1359,1359.73,0.31,0,-269,1485,1421,1373,1309,1261,1454,1342,71,407,500,970,1,1,14191091,193,-6.14,1.02,12,0.25,-221.00,1327.00,1624,20240429,-16.38,1193,20241104,13.83,1437,-5.50,20250306,1232,10.23,20250304,1624,-16.38,20240429,1193,13.83,20241104,0.00,N,069330,500,70 억,,43399,N,N,0,N,00,N
diff --git a/069410/price/prices-20250301.csv b/069410/price/prices-20250301.csv
index 2f46074cd1ac..a9c22b1d5a67 100644
--- a/069410/price/prices-20250301.csv
+++ b/069410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,0,3,0.00,35625555,9219,69.50,3810,3940,3810,5070,2730,3900,3864.36,1.01,0,-1182,4020,3960,3905,3845,3790,3932,3817,51,1170,500,2340,5,1,10244824,400,-30.00,0.74,12,0.09,-130.00,5266.00,5470,20240226,-28.70,2900,20240806,34.48,5050,-22.77,20250116,3750,4.00,20250102,5450,-28.44,20240314,2900,34.48,20240806,3.32,N,069410,500,51 억,,103260,N,N,0,N,00,N
+20250310,150612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3885,-15,5,-0.38,32513310,8419,63.47,3810,3940,3810,5070,2730,3900,3861.90,1.01,0,-925,4020,3960,3905,3845,3790,3932,3817,51,1170,500,2340,5,1,10244824,398,-29.88,0.74,12,0.08,-130.00,5266.00,5470,20240226,-28.98,2900,20240806,33.97,5050,-23.07,20250116,3750,3.60,20250102,5450,-28.72,20240314,2900,33.97,20240806,3.32,N,069410,500,51 억,,103260,N,N,0,N,00,N
+20250310,140612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,-10,5,-0.26,29160430,7555,56.95,3810,3940,3810,5070,2730,3900,3859.75,1.01,0,-829,4020,3960,3905,3845,3790,3932,3817,51,1170,500,2340,5,1,10244824,399,-29.92,0.74,12,0.07,-130.00,5266.00,5470,20240226,-28.88,2900,20240806,34.14,5050,-22.97,20250116,3750,3.73,20250102,5450,-28.62,20240314,2900,34.14,20240806,3.32,N,069410,500,51 억,,103260,N,N,0,N,00,N
+20250310,130610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,0,3,0.00,25650030,6654,50.16,3810,3940,3810,5070,2730,3900,3854.83,1.01,0,-711,4020,3960,3905,3845,3790,3932,3817,51,1170,500,2340,5,1,10244824,400,-30.00,0.74,12,0.06,-130.00,5266.00,5470,20240226,-28.70,2900,20240806,34.48,5050,-22.77,20250116,3750,4.00,20250102,5450,-28.44,20240314,2900,34.48,20240806,3.32,N,069410,500,51 억,,103260,N,N,0,N,00,N
+20250310,120609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3895,-5,5,-0.13,25303250,6565,49.49,3810,3940,3810,5070,2730,3900,3854.27,1.01,0,-706,4020,3960,3905,3845,3790,3932,3817,51,1170,500,2340,5,1,10244824,399,-29.96,0.74,12,0.06,-130.00,5266.00,5470,20240226,-28.79,2900,20240806,34.31,5050,-22.87,20250116,3750,3.87,20250102,5450,-28.53,20240314,2900,34.31,20240806,3.32,N,069410,500,51 억,,103260,N,N,0,N,00,N
+20250310,110609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3880,-20,5,-0.51,19699225,5131,38.68,3810,3940,3810,5070,2730,3900,3839.26,1.01,0,296,4020,3960,3905,3845,3790,3932,3817,51,1170,500,2340,5,1,10244824,397,-29.85,0.74,12,0.05,-130.00,5266.00,5470,20240226,-29.07,2900,20240806,33.79,5050,-23.17,20250116,3750,3.47,20250102,5450,-28.81,20240314,2900,33.79,20240806,3.32,N,069410,500,51 억,,103260,N,N,0,N,00,N
+20250310,100610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3880,-20,5,-0.51,18828185,4906,36.98,3810,3940,3810,5070,2730,3900,3837.79,1.01,0,230,4020,3960,3905,3845,3790,3932,3817,51,1170,500,2340,5,1,10244824,397,-29.85,0.74,12,0.05,-130.00,5266.00,5470,20240226,-29.07,2900,20240806,33.79,5050,-23.17,20250116,3750,3.47,20250102,5450,-28.81,20240314,2900,33.79,20240806,3.32,N,069410,500,51 억,,103260,N,N,0,N,00,N
+20250310,090610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3840,-60,5,-1.54,4224780,1108,8.35,3810,3840,3810,5070,2730,3900,3812.98,1.01,0,178,4020,3960,3905,3845,3790,3932,3817,51,1170,500,2340,5,1,10244824,393,-29.54,0.73,12,0.01,-130.00,5266.00,5470,20240226,-29.80,2900,20240806,32.41,5050,-23.96,20250116,3750,2.40,20250102,5450,-29.54,20240314,2900,32.41,20240806,3.32,N,069410,500,51 억,,103260,N,N,0,N,00,N
 20250307,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,-50,5,-1.27,50566555,12997,93.68,3965,3965,3850,5130,2765,3950,3890.63,1.03,0,-2014,4036,3992,3956,3912,3876,3975,3895,51,1180,500,2370,5,1,10244824,400,-30.00,0.74,12,0.13,-130.00,5266.00,5630,20240223,-30.73,2900,20240806,34.48,5050,-22.77,20250116,3750,4.00,20250102,5450,-28.44,20240314,2900,34.48,20240806,3.32,N,069410,500,51 억,,105299,N,N,0,N,00,N
 20250307,150612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3895,-55,5,-1.39,48584145,12488,90.01,3965,3965,3850,5130,2765,3950,3890.47,1.03,0,-1759,4036,3992,3956,3912,3876,3975,3895,51,1180,500,2370,5,1,10244824,399,-29.96,0.74,12,0.12,-130.00,5266.00,5630,20240223,-30.82,2900,20240806,34.31,5050,-22.87,20250116,3750,3.87,20250102,5450,-28.53,20240314,2900,34.31,20240806,3.32,N,069410,500,51 억,,105299,N,N,0,N,00,N
 20250307,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3880,-70,5,-1.77,43478375,11173,80.53,3965,3965,3850,5130,2765,3950,3891.38,1.03,0,-1256,4036,3992,3956,3912,3876,3975,3895,51,1180,500,2370,5,1,10244824,397,-29.85,0.74,12,0.11,-130.00,5266.00,5630,20240223,-31.08,2900,20240806,33.79,5050,-23.17,20250116,3750,3.47,20250102,5450,-28.81,20240314,2900,33.79,20240806,3.32,N,069410,500,51 억,,105299,N,N,0,N,00,N
diff --git a/069460/price/prices-20250301.csv b/069460/price/prices-20250301.csv
index 7a959c4b1c84..53d60bf941b2 100644
--- a/069460/price/prices-20250301.csv
+++ b/069460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1291,1,2,0.08,167051423,129640,17.38,1291,1303,1278,1677,903,1290,1288.58,1.45,0,-65602,1378,1334,1300,1256,1222,1356,1278,339,387,500,920,1,1,67809102,875,24.83,0.92,12,0.19,52.00,1404.00,1422,20241127,-9.21,921,20240621,40.17,1374,-6.04,20250224,1116,15.68,20250203,1422,-9.21,20241127,921,40.17,20240621,9.74,N,069460,500,339 억,,983224,N,N,10,N,00,N
+20250310,150613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1283,-7,5,-0.54,153603041,119173,15.97,1291,1303,1278,1677,903,1290,1288.91,1.45,0,-57339,1378,1334,1300,1256,1222,1356,1278,339,387,500,920,1,1,67809102,870,24.67,0.91,12,0.18,52.00,1404.00,1422,20241127,-9.77,921,20240621,39.31,1374,-6.62,20250224,1116,14.96,20250203,1422,-9.77,20241127,921,39.31,20240621,9.74,N,069460,500,339 억,,983224,N,N,0,N,00,N
+20250310,140612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1285,-5,5,-0.39,125211884,97086,13.01,1291,1303,1278,1677,903,1290,1289.70,1.45,0,-44543,1378,1334,1300,1256,1222,1356,1278,339,387,500,920,1,1,67809102,871,24.71,0.92,12,0.14,52.00,1404.00,1422,20241127,-9.63,921,20240621,39.52,1374,-6.48,20250224,1116,15.14,20250203,1422,-9.63,20241127,921,39.52,20240621,9.74,N,069460,500,339 억,,983224,N,N,0,N,00,N
+20250310,130611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1298,8,2,0.62,124429897,96480,12.93,1291,1303,1278,1677,903,1290,1289.70,1.45,0,-44143,1378,1334,1300,1256,1222,1356,1278,339,387,500,920,1,1,67809102,880,24.96,0.92,12,0.14,52.00,1404.00,1422,20241127,-8.72,921,20240621,40.93,1374,-5.53,20250224,1116,16.31,20250203,1422,-8.72,20241127,921,40.93,20240621,9.74,N,069460,500,339 억,,983224,N,N,0,N,00,N
+20250310,120610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1283,-7,5,-0.54,116222470,90149,12.08,1291,1303,1278,1677,903,1290,1289.23,1.45,0,-42749,1378,1334,1300,1256,1222,1356,1278,339,387,500,920,1,1,67809102,870,24.67,0.91,12,0.13,52.00,1404.00,1422,20241127,-9.77,921,20240621,39.31,1374,-6.62,20250224,1116,14.96,20250203,1422,-9.77,20241127,921,39.31,20240621,9.74,N,069460,500,339 억,,983224,N,N,0,N,00,N
+20250310,110609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1290,0,3,0.00,74388447,57795,7.75,1291,1303,1278,1677,903,1290,1287.11,1.45,0,-24115,1378,1334,1300,1256,1222,1356,1278,339,387,500,920,1,1,67809102,875,24.81,0.92,12,0.09,52.00,1404.00,1422,20241127,-9.28,921,20240621,40.07,1374,-6.11,20250224,1116,15.59,20250203,1422,-9.28,20241127,921,40.07,20240621,9.74,N,069460,500,339 억,,983224,N,N,0,N,00,N
+20250310,100611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1283,-7,5,-0.54,57081253,44352,5.94,1291,1303,1278,1677,903,1290,1287.01,1.45,0,-22126,1378,1334,1300,1256,1222,1356,1278,339,387,500,920,1,1,67809102,870,24.67,0.91,12,0.07,52.00,1404.00,1422,20241127,-9.77,921,20240621,39.31,1374,-6.62,20250224,1116,14.96,20250203,1422,-9.77,20241127,921,39.31,20240621,9.74,N,069460,500,339 억,,983224,N,N,0,N,00,N
+20250310,090610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1293,3,2,0.23,5911762,4563,0.61,1291,1303,1291,1677,903,1290,1295.59,1.45,0,-63,1378,1334,1300,1256,1222,1356,1278,339,387,500,920,1,1,67809102,877,24.87,0.92,12,0.01,52.00,1404.00,1422,20241127,-9.07,921,20240621,40.39,1374,-5.90,20250224,1116,15.86,20250203,1422,-9.07,20241127,921,40.39,20240621,9.74,N,069460,500,339 억,,983224,N,N,0,N,00,N
 20250307,160608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1290,11,2,0.86,974664244,746035,174.99,1277,1344,1266,1662,896,1279,1306.46,1.53,0,-36355,1341,1310,1275,1244,1209,1325,1259,339,383,500,920,1,1,67809102,875,24.81,0.92,12,1.10,52.00,1404.00,1422,20241127,-9.28,921,20240621,40.07,1374,-6.11,20250224,1116,15.59,20250203,1422,-9.28,20241127,921,40.07,20240621,9.72,N,069460,500,339 억,,1034778,N,N,7,N,00,N
 20250307,150612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1295,16,2,1.25,893888818,683697,160.37,1277,1344,1266,1662,896,1279,1307.43,1.53,0,-48999,1341,1310,1275,1244,1209,1325,1259,339,383,500,920,1,1,67809102,878,24.90,0.92,12,1.01,52.00,1404.00,1422,20241127,-8.93,921,20240621,40.61,1374,-5.75,20250224,1116,16.04,20250203,1422,-8.93,20241127,921,40.61,20240621,9.72,N,069460,500,339 억,,1034778,N,N,7,N,00,N
 20250307,140609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1304,25,2,1.95,741901000,566643,132.91,1277,1344,1266,1662,896,1279,1309.29,1.53,0,-52805,1341,1310,1275,1244,1209,1325,1259,339,383,500,920,1,1,67809102,884,25.08,0.93,12,0.84,52.00,1404.00,1422,20241127,-8.30,921,20240621,41.59,1374,-5.09,20250224,1116,16.85,20250203,1422,-8.30,20241127,921,41.59,20240621,9.72,N,069460,500,339 억,,1034778,N,N,7,N,00,N
diff --git a/069510/price/prices-20250301.csv b/069510/price/prices-20250301.csv
index 4713b3ca5424..aa6be01ad83a 100644
--- a/069510/price/prices-20250301.csv
+++ b/069510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,10,2,0.09,104599640,9221,94.64,11400,11480,11250,14700,7920,11310,11343.63,56.24,0,1572,11796,11552,11356,11112,10916,11675,11235,55,3390,500,8140,10,1,10910000,1235,5.70,0.73,12,0.08,1985.00,15502.00,11950,20250218,-5.27,8040,20240412,40.80,11950,-5.27,20250218,10350,9.37,20250103,11950,-5.27,20250218,8040,40.80,20240412,0.09,N,069510,500,54 억,,6135748,N,N,0,N,00,N
+20250310,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11390,80,2,0.71,99905570,8807,90.39,11400,11480,11250,14700,7920,11310,11343.88,56.24,0,1646,11796,11552,11356,11112,10916,11675,11235,55,3390,500,8140,10,1,10910000,1243,5.74,0.73,12,0.08,1985.00,15502.00,11950,20250218,-4.69,8040,20240412,41.67,11950,-4.69,20250218,10350,10.05,20250103,11950,-4.69,20250218,8040,41.67,20240412,0.09,N,069510,500,54 억,,6135748,N,N,0,N,00,N
+20250310,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11460,150,2,1.33,50803980,4482,46.00,11400,11480,11250,14700,7920,11310,11335.11,56.24,0,1128,11796,11552,11356,11112,10916,11675,11235,55,3390,500,8140,10,1,10910000,1250,5.77,0.74,12,0.04,1985.00,15502.00,11950,20250218,-4.10,8040,20240412,42.54,11950,-4.10,20250218,10350,10.72,20250103,11950,-4.10,20250218,8040,42.54,20240412,0.09,N,069510,500,54 억,,6135748,N,N,0,N,00,N
+20250310,130611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,10,2,0.09,27602760,2438,25.02,11400,11400,11250,14700,7920,11310,11321.89,56.24,0,517,11796,11552,11356,11112,10916,11675,11235,55,3390,500,8140,10,1,10910000,1235,5.70,0.73,12,0.02,1985.00,15502.00,11950,20250218,-5.27,8040,20240412,40.80,11950,-5.27,20250218,10350,9.37,20250103,11950,-5.27,20250218,8040,40.80,20240412,0.09,N,069510,500,54 억,,6135748,N,N,0,N,00,N
+20250310,120610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,10,2,0.09,11903220,1050,10.78,11400,11400,11250,14700,7920,11310,11336.40,56.24,0,835,11796,11552,11356,11112,10916,11675,11235,55,3390,500,8140,10,1,10910000,1235,5.70,0.73,12,0.01,1985.00,15502.00,11950,20250218,-5.27,8040,20240412,40.80,11950,-5.27,20250218,10350,9.37,20250103,11950,-5.27,20250218,8040,40.80,20240412,0.09,N,069510,500,54 억,,6135748,N,N,0,N,00,N
+20250310,110609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11340,30,2,0.27,7260540,640,6.57,11400,11400,11250,14700,7920,11310,11344.59,56.24,0,472,11796,11552,11356,11112,10916,11675,11235,55,3390,500,8140,10,1,10910000,1237,5.71,0.73,12,0.01,1985.00,15502.00,11950,20250218,-5.10,8040,20240412,41.04,11950,-5.10,20250218,10350,9.57,20250103,11950,-5.10,20250218,8040,41.04,20240412,0.09,N,069510,500,54 억,,6135748,N,N,0,N,00,N
+20250310,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11340,30,2,0.27,2305850,203,2.08,11400,11400,11250,14700,7920,11310,11358.87,56.24,0,62,11796,11552,11356,11112,10916,11675,11235,55,3390,500,8140,10,1,10910000,1237,5.71,0.73,12,0.00,1985.00,15502.00,11950,20250218,-5.10,8040,20240412,41.04,11950,-5.10,20250218,10350,9.57,20250103,11950,-5.10,20250218,8040,41.04,20240412,0.09,N,069510,500,54 억,,6135748,N,N,0,N,00,N
+20250310,090611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,90,2,0.80,570000,50,0.51,11400,11400,11400,14700,7920,11310,11400.00,56.24,0,0,11796,11552,11356,11112,10916,11675,11235,55,3390,500,8140,10,1,10910000,1244,5.74,0.74,12,0.00,1985.00,15502.00,11950,20250218,-4.60,8040,20240412,41.79,11950,-4.60,20250218,10350,10.14,20250103,11950,-4.60,20250218,8040,41.79,20240412,0.09,N,069510,500,54 억,,6135748,N,N,0,N,00,N
 20250307,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11310,20,2,0.18,108200015,9423,158.53,11300,11600,11160,14670,7910,11290,11482.54,56.25,0,128,11603,11446,11303,11146,11003,11375,11075,55,3380,500,8120,10,1,10910000,1234,5.70,0.73,12,0.09,1985.00,15502.00,11950,20250218,-5.36,8040,20240412,40.67,11950,-5.36,20250218,10350,9.28,20250103,11950,-5.36,20250218,8040,40.67,20240412,0.08,N,069510,500,54 억,,6136813,N,N,0,N,00,N
 20250307,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11410,120,2,1.06,101345565,8818,148.35,11300,11600,11160,14670,7910,11290,11493.03,56.25,0,167,11603,11446,11303,11146,11003,11375,11075,55,3380,500,8120,10,1,10910000,1245,5.75,0.74,12,0.08,1985.00,15502.00,11950,20250218,-4.52,8040,20240412,41.92,11950,-4.52,20250218,10350,10.24,20250103,11950,-4.52,20250218,8040,41.92,20240412,0.08,N,069510,500,54 억,,6136813,N,N,0,N,00,N
 20250307,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11410,120,2,1.06,92312755,8026,135.03,11300,11600,11160,14670,7910,11290,11501.71,56.25,0,28,11603,11446,11303,11146,11003,11375,11075,55,3380,500,8120,10,1,10910000,1245,5.75,0.74,12,0.07,1985.00,15502.00,11950,20250218,-4.52,8040,20240412,41.92,11950,-4.52,20250218,10350,10.24,20250103,11950,-4.52,20250218,8040,41.92,20240412,0.08,N,069510,500,54 억,,6136813,N,N,0,N,00,N
diff --git a/069540/price/prices-20250301.csv b/069540/price/prices-20250301.csv
index a62acc930d6c..bd0afa982ebf 100644
--- a/069540/price/prices-20250301.csv
+++ b/069540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,934,-6,5,-0.64,224666745,241062,50.54,955,955,920,1222,658,940,931.99,0.66,0,-50517,996,967,936,907,876,952,892,230,282,500,630,1,1,46037579,430,-1.36,0.54,12,0.52,-685.00,1722.00,4120,20240516,-77.33,900,20250117,3.78,1584,-41.04,20250123,900,3.78,20250117,4120,-77.33,20240516,900,3.78,20250117,1.10,N,069540,500,230 억,,304296,N,N,0,N,00,N
+20250310,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,-18,5,-1.91,205876875,220816,46.29,955,955,922,1222,658,940,932.35,0.66,0,-47713,996,967,936,907,876,952,892,230,282,500,630,1,1,46037579,424,-1.35,0.54,12,0.48,-685.00,1722.00,4120,20240516,-77.62,900,20250117,2.44,1584,-41.79,20250123,900,2.44,20250117,4120,-77.62,20240516,900,2.44,20250117,1.10,N,069540,500,230 억,,304296,N,N,0,N,00,N
+20250310,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,936,-4,5,-0.43,155714617,166591,34.93,955,955,922,1222,658,940,934.71,0.66,0,-26689,996,967,936,907,876,952,892,230,282,500,630,1,1,46037579,431,-1.37,0.54,12,0.36,-685.00,1722.00,4120,20240516,-77.28,900,20250117,4.00,1584,-40.91,20250123,900,4.00,20250117,4120,-77.28,20240516,900,4.00,20250117,1.10,N,069540,500,230 억,,304296,N,N,0,N,00,N
+20250310,130611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,0,3,0.00,137280381,146835,30.78,955,955,922,1222,658,940,934.93,0.66,0,-18355,996,967,936,907,876,952,892,230,282,500,630,1,1,46037579,433,-1.37,0.55,12,0.32,-685.00,1722.00,4120,20240516,-77.18,900,20250117,4.44,1584,-40.66,20250123,900,4.44,20250117,4120,-77.18,20240516,900,4.44,20250117,1.10,N,069540,500,230 억,,304296,N,N,0,N,00,N
+20250310,120610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,2,2,0.21,111597076,119349,25.02,955,955,922,1222,658,940,935.05,0.66,0,-19552,996,967,936,907,876,952,892,230,282,500,630,1,1,46037579,434,-1.38,0.55,12,0.26,-685.00,1722.00,4120,20240516,-77.14,900,20250117,4.67,1584,-40.53,20250123,900,4.67,20250117,4120,-77.14,20240516,900,4.67,20250117,1.10,N,069540,500,230 억,,304296,N,N,0,N,00,N
+20250310,110610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,1,2,0.11,94084986,100680,21.11,955,955,922,1222,658,940,934.50,0.66,0,-16404,996,967,936,907,876,952,892,230,282,500,630,1,1,46037579,433,-1.37,0.55,12,0.22,-685.00,1722.00,4120,20240516,-77.16,900,20250117,4.56,1584,-40.59,20250123,900,4.56,20250117,4120,-77.16,20240516,900,4.56,20250117,1.10,N,069540,500,230 억,,304296,N,N,0,N,00,N
+20250310,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,0,3,0.00,56792389,61012,12.79,955,955,922,1222,658,940,930.84,0.66,0,-8858,996,967,936,907,876,952,892,230,282,500,630,1,1,46037579,433,-1.37,0.55,12,0.13,-685.00,1722.00,4120,20240516,-77.18,900,20250117,4.44,1584,-40.66,20250123,900,4.44,20250117,4120,-77.18,20240516,900,4.44,20250117,1.10,N,069540,500,230 억,,304296,N,N,0,N,00,N
+20250310,090611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,934,-6,5,-0.64,8375490,8938,1.87,955,955,924,1222,658,940,937.07,0.66,0,-6541,996,967,936,907,876,952,892,230,282,500,630,1,1,46037579,430,-1.36,0.54,12,0.02,-685.00,1722.00,4120,20240516,-77.33,900,20250117,3.78,1584,-41.04,20250123,900,3.78,20250117,4120,-77.33,20240516,900,3.78,20250117,1.10,N,069540,500,230 억,,304296,N,N,0,N,00,N
 20250307,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-14,5,-1.47,441123482,475376,112.49,965,965,905,1240,668,954,927.94,0.60,0,29974,1010,981,965,936,920,974,929,230,286,500,640,1,1,46037579,433,-1.37,0.55,12,1.03,-685.00,1722.00,4120,20240516,-77.18,900,20250117,4.44,1584,-40.66,20250123,900,4.44,20250117,4120,-77.18,20240516,900,4.44,20250117,1.11,N,069540,500,230 억,,274276,N,N,0,N,00,N
 20250307,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,937,-17,5,-1.78,421019687,453860,107.40,965,965,905,1240,668,954,927.64,0.60,0,29336,1010,981,965,936,920,974,929,230,286,500,640,1,1,46037579,431,-1.37,0.54,12,0.99,-685.00,1722.00,4120,20240516,-77.26,900,20250117,4.11,1584,-40.85,20250123,900,4.11,20250117,4120,-77.26,20240516,900,4.11,20250117,1.11,N,069540,500,230 억,,274276,N,N,0,N,00,N
 20250307,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,930,-24,5,-2.52,386712641,416912,98.65,965,965,905,1240,668,954,927.56,0.60,0,30869,1010,981,965,936,920,974,929,230,286,500,640,1,1,46037579,428,-1.36,0.54,12,0.91,-685.00,1722.00,4120,20240516,-77.43,900,20250117,3.33,1584,-41.29,20250123,900,3.33,20250117,4120,-77.43,20240516,900,3.33,20250117,1.11,N,069540,500,230 억,,274276,N,N,0,N,00,N
diff --git a/069620/price/prices-20250301.csv b/069620/price/prices-20250301.csv
index fb5bc7aba0dc..a307b6e3e52c 100644
--- a/069620/price/prices-20250301.csv
+++ b/069620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160610,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,123400,-400,5,-0.32,2753866550,22270,103.92,123800,125200,122900,160900,86700,123800,123658.54,8.56,0,3088,128933,126366,124933,122366,120933,125650,121650,290,37100,2500,91610,100,1,11586575,14298,11.74,1.86,12,0.19,10507.00,66469.00,164400,20241015,-24.94,100100,20240626,23.28,148400,-16.85,20250210,122900,0.41,20250310,164400,-24.94,20241015,100100,23.28,20240626,0.39,N,069620,2500,289 억,,992240,N,N,85,N,00,N
+20250310,150613,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,123300,-500,5,-0.40,2630367450,21268,99.25,123800,125200,122900,160900,86700,123800,123677.24,8.56,0,2797,128933,126366,124933,122366,120933,125650,121650,290,37100,2500,91610,100,1,11586575,14286,11.74,1.86,12,0.18,10507.00,66469.00,164400,20241015,-25.00,100100,20240626,23.18,148400,-16.91,20250210,122900,0.33,20250310,164400,-25.00,20241015,100100,23.18,20240626,0.39,N,069620,2500,289 억,,992240,N,N,28,N,00,N
+20250310,140613,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,123000,-800,5,-0.65,2029627800,16390,76.49,123800,125200,122900,160900,86700,123800,123833.30,8.56,0,2261,128933,126366,124933,122366,120933,125650,121650,290,37100,2500,91610,100,1,11586575,14251,11.71,1.85,12,0.14,10507.00,66469.00,164400,20241015,-25.18,100100,20240626,22.88,148400,-17.12,20250210,122900,0.08,20250310,164400,-25.18,20241015,100100,22.88,20240626,0.39,N,069620,2500,289 억,,992240,N,N,28,N,00,N
+20250310,130612,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,124000,200,2,0.16,1283766550,10346,48.28,123800,125200,122900,160900,86700,123800,124083.37,8.56,0,2174,128933,126366,124933,122366,120933,125650,121650,290,37100,2500,91610,100,1,11586575,14367,11.80,1.87,12,0.09,10507.00,66469.00,164400,20241015,-24.57,100100,20240626,23.88,148400,-16.44,20250210,122900,0.90,20250310,164400,-24.57,20241015,100100,23.88,20240626,0.39,N,069620,2500,289 억,,992240,N,N,28,N,00,N
+20250310,120611,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,124300,500,2,0.40,1097869050,8849,41.29,123800,125200,122900,160900,86700,123800,124067.02,8.56,0,1425,128933,126366,124933,122366,120933,125650,121650,290,37100,2500,91610,100,1,11586575,14402,11.83,1.87,12,0.08,10507.00,66469.00,164400,20241015,-24.39,100100,20240626,24.18,148400,-16.24,20250210,122900,1.14,20250310,164400,-24.39,20241015,100100,24.18,20240626,0.39,N,069620,2500,289 억,,992240,N,N,28,N,00,N
+20250310,110610,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,124500,700,2,0.57,871173550,7024,32.78,123800,125200,122900,160900,86700,123800,124028.12,8.56,0,628,128933,126366,124933,122366,120933,125650,121650,290,37100,2500,91610,100,1,11586575,14425,11.85,1.87,12,0.06,10507.00,66469.00,164400,20241015,-24.27,100100,20240626,24.38,148400,-16.11,20250210,122900,1.30,20250310,164400,-24.27,20241015,100100,24.38,20240626,0.39,N,069620,2500,289 억,,992240,N,N,28,N,00,N
+20250310,100611,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,124100,300,2,0.24,566352050,4566,21.31,123800,125200,122900,160900,86700,123800,124036.80,8.56,0,-322,128933,126366,124933,122366,120933,125650,121650,290,37100,2500,91610,100,1,11586575,14379,11.81,1.87,12,0.04,10507.00,66469.00,164400,20241015,-24.51,100100,20240626,23.98,148400,-16.37,20250210,122900,0.98,20250310,164400,-24.51,20241015,100100,23.98,20240626,0.39,N,069620,2500,289 억,,992240,N,N,28,N,00,N
+20250310,090611,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,123300,-500,5,-0.40,114705450,930,4.34,123800,124000,122900,160900,86700,123800,123339.19,8.56,0,-193,128933,126366,124933,122366,120933,125650,121650,290,37100,2500,91610,100,1,11586575,14286,11.74,1.86,12,0.01,10507.00,66469.00,164400,20241015,-25.00,100100,20240626,23.18,148400,-16.91,20250210,122900,0.33,20250310,164400,-25.00,20241015,100100,23.18,20240626,0.39,N,069620,2500,289 억,,992240,N,N,28,N,00,N
 20250307,160609,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,123800,-4200,5,-3.28,2645883000,21192,141.45,127500,127500,123500,166400,89600,128000,124853.76,8.62,0,-6265,130866,129432,128066,126632,125266,128750,125950,290,38400,2500,94720,100,1,11586575,14344,11.78,1.86,12,0.18,10507.00,66469.00,164400,20241015,-24.70,100100,20240626,23.68,148400,-16.58,20250210,123500,0.24,20250307,164400,-24.70,20241015,100100,23.68,20240626,0.41,N,069620,2500,289 억,,998284,N,N,28,N,00,N
 20250307,150613,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,124000,-4000,5,-3.12,2326349400,18613,124.24,127500,127500,123500,166400,89600,128000,124985.19,8.62,0,-6359,130866,129432,128066,126632,125266,128750,125950,290,38400,2500,94720,100,1,11586575,14367,11.80,1.87,12,0.16,10507.00,66469.00,164400,20241015,-24.57,100100,20240626,23.88,148400,-16.44,20250210,123500,0.40,20250307,164400,-24.57,20241015,100100,23.88,20240626,0.41,N,069620,2500,289 억,,998284,N,N,64,N,00,N
 20250307,140610,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,124500,-3500,5,-2.73,2023870850,16183,108.02,127500,127500,123500,166400,89600,128000,125061.54,8.62,0,-5613,130866,129432,128066,126632,125266,128750,125950,290,38400,2500,94720,100,1,11586575,14425,11.85,1.87,12,0.14,10507.00,66469.00,164400,20241015,-24.27,100100,20240626,24.38,148400,-16.11,20250210,123500,0.81,20250307,164400,-24.27,20241015,100100,24.38,20240626,0.41,N,069620,2500,289 억,,998284,N,N,64,N,00,N
diff --git a/069640/price/prices-20250301.csv b/069640/price/prices-20250301.csv
index 59106c292a18..b5b2b76bf05b 100644
--- a/069640/price/prices-20250301.csv
+++ b/069640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1132,-6,5,-0.53,9269957,8171,219.89,1137,1138,1131,1479,797,1138,1134.49,0.40,0,-488,1154,1146,1140,1132,1126,1145,1131,151,341,500,700,1,1,30106502,341,-5.29,0.32,12,0.03,-214.00,3527.00,2800,20240906,-59.57,1123,20250213,0.80,1490,-24.03,20250122,1123,0.80,20250213,2800,-59.57,20240906,1123,0.80,20250213,0.00,N,069640,500,150 억,,121449,N,N,6,N,00,N
+20250310,150614,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1135,-3,5,-0.26,8583965,7565,203.58,1137,1138,1131,1479,797,1138,1134.69,0.40,0,-497,1154,1146,1140,1132,1126,1145,1131,151,341,500,700,1,1,30106502,342,-5.30,0.32,12,0.03,-214.00,3527.00,2800,20240906,-59.46,1123,20250213,1.07,1490,-23.83,20250122,1123,1.07,20250213,2800,-59.46,20240906,1123,1.07,20250213,0.00,N,069640,500,150 억,,121449,N,N,0,N,00,N
+20250310,140613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1132,-6,5,-0.53,4836198,4263,114.72,1137,1138,1131,1479,797,1138,1134.46,0.40,0,-497,1154,1146,1140,1132,1126,1145,1131,151,341,500,700,1,1,30106502,341,-5.29,0.32,12,0.01,-214.00,3527.00,2800,20240906,-59.57,1123,20250213,0.80,1490,-24.03,20250122,1123,0.80,20250213,2800,-59.57,20240906,1123,0.80,20250213,0.00,N,069640,500,150 억,,121449,N,N,0,N,00,N
+20250310,130612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1137,-1,5,-0.09,2107725,1859,50.03,1137,1137,1131,1479,797,1138,1133.80,0.40,0,-434,1154,1146,1140,1132,1126,1145,1131,151,341,500,700,1,1,30106502,342,-5.31,0.32,12,0.01,-214.00,3527.00,2800,20240906,-59.39,1123,20250213,1.25,1490,-23.69,20250122,1123,1.25,20250213,2800,-59.39,20240906,1123,1.25,20250213,0.00,N,069640,500,150 억,,121449,N,N,0,N,00,N
+20250310,120611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1137,-1,5,-0.09,2084985,1839,49.49,1137,1137,1131,1479,797,1138,1133.76,0.40,0,-433,1154,1146,1140,1132,1126,1145,1131,151,341,500,700,1,1,30106502,342,-5.31,0.32,12,0.01,-214.00,3527.00,2800,20240906,-59.39,1123,20250213,1.25,1490,-23.69,20250122,1123,1.25,20250213,2800,-59.39,20240906,1123,1.25,20250213,0.00,N,069640,500,150 억,,121449,N,N,0,N,00,N
+20250310,110610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1131,-7,5,-0.62,1638402,1446,38.91,1137,1137,1131,1479,797,1138,1133.06,0.40,0,-390,1154,1146,1140,1132,1126,1145,1131,151,341,500,700,1,1,30106502,341,-5.29,0.32,12,0.00,-214.00,3527.00,2800,20240906,-59.61,1123,20250213,0.71,1490,-24.09,20250122,1123,0.71,20250213,2800,-59.61,20240906,1123,0.71,20250213,0.00,N,069640,500,150 억,,121449,N,N,0,N,00,N
+20250310,100612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1131,-7,5,-0.62,541709,478,12.86,1137,1137,1131,1479,797,1138,1133.28,0.40,0,-125,1154,1146,1140,1132,1126,1145,1131,151,341,500,700,1,1,30106502,341,-5.29,0.32,12,0.00,-214.00,3527.00,2800,20240906,-59.61,1123,20250213,0.71,1490,-24.09,20250122,1123,0.71,20250213,2800,-59.61,20240906,1123,0.71,20250213,0.00,N,069640,500,150 억,,121449,N,N,0,N,00,N
+20250310,090611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1137,-1,5,-0.09,123829,109,2.93,1137,1137,1133,1479,797,1138,1136.05,0.40,0,-79,1154,1146,1140,1132,1126,1145,1131,151,341,500,700,1,1,30106502,342,-5.31,0.32,12,0.00,-214.00,3527.00,2800,20240906,-59.39,1123,20250213,1.25,1490,-23.69,20250122,1123,1.25,20250213,2800,-59.39,20240906,1123,1.25,20250213,0.00,N,069640,500,150 억,,121449,N,N,0,N,00,N
 20250307,160609,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1138,0,3,0.00,4246221,3716,81.65,1138,1148,1134,1479,797,1138,1142.69,0.41,0,-596,1164,1150,1144,1130,1124,1148,1128,151,341,500,700,1,1,30106502,343,-5.32,0.32,12,0.01,-214.00,3527.00,2800,20240906,-59.36,1123,20250213,1.34,1490,-23.62,20250122,1123,1.34,20250213,2800,-59.36,20240906,1123,1.34,20250213,0.00,N,069640,500,150 억,,122054,N,N,6,N,00,N
 20250307,150613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1139,1,2,0.09,4131283,3615,79.43,1138,1148,1134,1479,797,1138,1142.82,0.41,0,-569,1164,1150,1144,1130,1124,1148,1128,151,341,500,700,1,1,30106502,343,-5.32,0.32,12,0.01,-214.00,3527.00,2800,20240906,-59.32,1123,20250213,1.42,1490,-23.56,20250122,1123,1.42,20250213,2800,-59.32,20240906,1123,1.42,20250213,0.00,N,069640,500,150 억,,122054,N,N,6,N,00,N
 20250307,140610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1148,10,2,0.88,3200477,2803,61.59,1138,1148,1134,1479,797,1138,1141.80,0.41,0,-575,1164,1150,1144,1130,1124,1148,1128,151,341,500,700,1,1,30106502,346,-5.36,0.33,12,0.01,-214.00,3527.00,2800,20240906,-59.00,1123,20250213,2.23,1490,-22.95,20250122,1123,2.23,20250213,2800,-59.00,20240906,1123,2.23,20250213,0.00,N,069640,500,150 억,,122054,N,N,6,N,00,N
diff --git a/069730/price/prices-20250301.csv b/069730/price/prices-20250301.csv
index ef60f3eb578f..3985f76475b2 100644
--- a/069730/price/prices-20250301.csv
+++ b/069730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,5,2,0.14,386108371,105500,312.71,3665,3770,3590,4705,2535,3620,3659.79,7.56,0,-4680,3773,3696,3648,3571,3523,3735,3610,72,1085,500,2600,5,1,14400000,522,-1.84,0.32,12,0.73,-1965.00,11477.00,5150,20240607,-29.61,2990,20241209,21.24,4145,-12.55,20250120,3490,3.87,20250203,5150,-29.61,20240607,2990,21.24,20241209,2.33,N,069730,500,72 억,,1088656,N,N,1,N,00,N
+20250310,150614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,0,3,0.00,380991511,104085,308.52,3665,3770,3590,4705,2535,3620,3660.39,7.56,0,-4421,3773,3696,3648,3571,3523,3735,3610,72,1085,500,2600,5,1,14400000,521,-1.84,0.32,12,0.72,-1965.00,11477.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3490,3.72,20250203,5150,-29.71,20240607,2990,21.07,20241209,2.33,N,069730,500,72 억,,1088656,N,N,0,N,00,N
+20250310,140613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3650,30,2,0.83,377626516,103156,305.77,3665,3770,3590,4705,2535,3620,3660.73,7.56,0,-4270,3773,3696,3648,3571,3523,3735,3610,72,1085,500,2600,5,1,14400000,526,-1.86,0.32,12,0.72,-1965.00,11477.00,5150,20240607,-29.13,2990,20241209,22.07,4145,-11.94,20250120,3490,4.58,20250203,5150,-29.13,20240607,2990,22.07,20241209,2.33,N,069730,500,72 억,,1088656,N,N,0,N,00,N
+20250310,130612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,0,3,0.00,342141310,93377,276.78,3665,3770,3590,4705,2535,3620,3664.09,7.56,0,-2242,3773,3696,3648,3571,3523,3735,3610,72,1085,500,2600,5,1,14400000,521,-1.84,0.32,12,0.65,-1965.00,11477.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3490,3.72,20250203,5150,-29.71,20240607,2990,21.07,20241209,2.33,N,069730,500,72 억,,1088656,N,N,0,N,00,N
+20250310,120611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3610,-10,5,-0.28,331612445,90460,268.13,3665,3770,3590,4705,2535,3620,3665.85,7.56,0,-2212,3773,3696,3648,3571,3523,3735,3610,72,1085,500,2600,5,1,14400000,520,-1.84,0.31,12,0.63,-1965.00,11477.00,5150,20240607,-29.90,2990,20241209,20.74,4145,-12.91,20250120,3490,3.44,20250203,5150,-29.90,20240607,2990,20.74,20241209,2.33,N,069730,500,72 억,,1088656,N,N,0,N,00,N
+20250310,110610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,10,2,0.28,325274120,88708,262.94,3665,3770,3590,4705,2535,3620,3666.80,7.56,0,-3609,3773,3696,3648,3571,3523,3735,3610,72,1085,500,2600,5,1,14400000,523,-1.85,0.32,12,0.62,-1965.00,11477.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.33,N,069730,500,72 억,,1088656,N,N,0,N,00,N
+20250310,100612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3615,-5,5,-0.14,22871075,6322,18.74,3665,3665,3590,4705,2535,3620,3617.70,7.56,0,174,3773,3696,3648,3571,3523,3735,3610,72,1085,500,2600,5,1,14400000,521,-1.84,0.31,12,0.04,-1965.00,11477.00,5150,20240607,-29.81,2990,20241209,20.90,4145,-12.79,20250120,3490,3.58,20250203,5150,-29.81,20240607,2990,20.90,20241209,2.33,N,069730,500,72 억,,1088656,N,N,0,N,00,N
+20250310,090612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3640,20,2,0.55,1631410,448,1.33,3665,3665,3615,4705,2535,3620,3641.54,7.56,0,-285,3773,3696,3648,3571,3523,3735,3610,72,1085,500,2600,5,1,14400000,524,-1.85,0.32,12,0.00,-1965.00,11477.00,5150,20240607,-29.32,2990,20241209,21.74,4145,-12.18,20250120,3490,4.30,20250203,5150,-29.32,20240607,2990,21.74,20241209,2.33,N,069730,500,72 억,,1088656,N,N,0,N,00,N
 20250307,160610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,-15,5,-0.41,124081773,33727,76.15,3600,3725,3600,4725,2545,3635,3679.18,7.56,0,718,3775,3705,3665,3595,3555,3685,3575,72,1090,500,2610,5,1,14400000,521,-1.84,0.32,12,0.23,-1965.00,11477.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3490,3.72,20250203,5150,-29.71,20240607,2990,21.07,20241209,2.26,N,069730,500,72 억,,1087938,N,N,3,N,00,N
 20250307,150613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3630,-5,5,-0.14,118812693,32274,72.87,3600,3725,3600,4725,2545,3635,3681.37,7.56,0,327,3775,3705,3665,3595,3555,3685,3575,72,1090,500,2610,5,1,14400000,523,-1.85,0.32,12,0.22,-1965.00,11477.00,5150,20240607,-29.51,2990,20241209,21.40,4145,-12.42,20250120,3490,4.01,20250203,5150,-29.51,20240607,2990,21.40,20241209,2.26,N,069730,500,72 억,,1087938,N,N,3,N,00,N
 20250307,140611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3650,15,2,0.41,104656548,28377,64.07,3600,3725,3600,4725,2545,3635,3688.08,7.56,0,672,3775,3705,3665,3595,3555,3685,3575,72,1090,500,2610,5,1,14400000,526,-1.86,0.32,12,0.20,-1965.00,11477.00,5150,20240607,-29.13,2990,20241209,22.07,4145,-11.94,20250120,3490,4.58,20250203,5150,-29.13,20240607,2990,22.07,20241209,2.26,N,069730,500,72 억,,1087938,N,N,3,N,00,N
diff --git a/069920/price/prices-20250301.csv b/069920/price/prices-20250301.csv
index 4418a5c06b48..30de06e0232f 100644
--- a/069920/price/prices-20250301.csv
+++ b/069920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160610,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,669,-123,5,-15.53,142451034,198730,314.44,792,799,641,1029,555,792,716.84,0.25,0,-16532,841,816,799,774,757,808,766,176,237,500,520,1,1,35194116,235,-1.13,0.41,12,0.56,-592.00,1650.00,3190,20240611,-79.03,641,20250310,4.37,973,-31.24,20250107,641,4.37,20250310,3190,-79.03,20240611,641,4.37,20250310,0.09,N,069920,500,175 억,,86708,N,N,0,N,00,N
+20250310,150614,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,676,-116,5,-14.65,127199840,175841,278.22,792,799,641,1029,555,792,723.38,0.25,0,-9108,841,816,799,774,757,808,766,176,237,500,520,1,1,35194116,238,-1.14,0.41,12,0.50,-592.00,1650.00,3190,20240611,-78.81,641,20250310,5.46,973,-30.52,20250107,641,5.46,20250310,3190,-78.81,20240611,641,5.46,20250310,0.09,N,069920,500,175 억,,86708,N,N,0,N,00,N
+20250310,140614,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,727,-65,5,-8.21,70700306,94534,149.57,792,799,725,1029,555,792,747.88,0.25,0,-11821,841,816,799,774,757,808,766,176,237,500,520,1,1,35194116,256,-1.23,0.44,12,0.27,-592.00,1650.00,3190,20240611,-77.21,725,20250310,0.28,973,-25.28,20250107,725,0.28,20250310,3190,-77.21,20240611,725,0.28,20250310,0.09,N,069920,500,175 억,,86708,N,N,0,N,00,N
+20250310,130612,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,749,-43,5,-5.43,55732450,74102,117.25,792,799,733,1029,555,792,752.10,0.25,0,-9316,841,816,799,774,757,808,766,176,237,500,520,1,1,35194116,264,-1.27,0.45,12,0.21,-592.00,1650.00,3190,20240611,-76.52,733,20250310,2.18,973,-23.02,20250107,733,2.18,20250310,3190,-76.52,20240611,733,2.18,20250310,0.09,N,069920,500,175 억,,86708,N,N,0,N,00,N
+20250310,120611,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,749,-43,5,-5.43,54539291,72507,114.72,792,799,733,1029,555,792,752.19,0.25,0,-8562,841,816,799,774,757,808,766,176,237,500,520,1,1,35194116,264,-1.27,0.45,12,0.21,-592.00,1650.00,3190,20240611,-76.52,733,20250310,2.18,973,-23.02,20250107,733,2.18,20250310,3190,-76.52,20240611,733,2.18,20250310,0.09,N,069920,500,175 억,,86708,N,N,0,N,00,N
+20250310,110611,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,740,-52,5,-6.57,41655175,55076,87.14,792,799,738,1029,555,792,756.32,0.25,0,-3239,841,816,799,774,757,808,766,176,237,500,520,1,1,35194116,260,-1.25,0.45,12,0.16,-592.00,1650.00,3190,20240611,-76.80,738,20250310,0.27,973,-23.95,20250107,738,0.27,20250310,3190,-76.80,20240611,738,0.27,20250310,0.09,N,069920,500,175 억,,86708,N,N,0,N,00,N
+20250310,100612,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,771,-21,5,-2.65,31294651,41220,65.22,792,799,747,1029,555,792,759.21,0.25,0,-822,841,816,799,774,757,808,766,176,237,500,520,1,1,35194116,271,-1.30,0.47,12,0.12,-592.00,1650.00,3190,20240611,-75.83,747,20250310,3.21,973,-20.76,20250107,747,3.21,20250310,3190,-75.83,20240611,747,3.21,20250310,0.09,N,069920,500,175 억,,86708,N,N,0,N,00,N
+20250310,090612,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,747,-45,5,-5.68,5347755,6879,10.88,792,799,747,1029,555,792,777.40,0.25,0,-978,841,816,799,774,757,808,766,176,237,500,520,1,1,35194116,263,-1.26,0.45,12,0.02,-592.00,1650.00,3190,20240611,-76.58,747,20250310,0.00,973,-23.23,20250107,747,0.00,20250310,3190,-76.58,20240611,747,0.00,20250310,0.09,N,069920,500,175 억,,86708,Y,N,0,N,00,N
 20250307,160610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,-27,5,-3.30,50572676,63202,87.24,807,824,782,1064,574,819,800.09,0.25,0,-1671,858,838,819,799,780,848,809,176,245,500,540,1,1,35194116,279,-1.34,0.48,12,0.18,-592.00,1650.00,3190,20240611,-75.17,759,20241114,4.35,973,-18.60,20250107,771,2.72,20250304,3190,-75.17,20240611,759,4.35,20241114,0.09,N,069920,500,175 억,,88379,N,N,0,N,00,N
 20250307,150613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,-22,5,-2.69,48482743,60561,83.59,807,824,782,1064,574,819,800.47,0.25,0,51,858,838,819,799,780,848,809,176,245,500,540,1,1,35194116,280,-1.35,0.48,12,0.17,-592.00,1650.00,3190,20240611,-75.02,759,20241114,5.01,973,-18.09,20250107,771,3.37,20250304,3190,-75.02,20240611,759,5.01,20241114,0.09,N,069920,500,175 억,,88379,N,N,0,N,00,N
 20250307,140611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,-17,5,-2.08,39340502,48996,67.63,807,824,790,1064,574,819,802.83,0.25,0,-56,858,838,819,799,780,848,809,176,245,500,540,1,1,35194116,282,-1.35,0.49,12,0.14,-592.00,1650.00,3190,20240611,-74.86,759,20241114,5.67,973,-17.57,20250107,771,4.02,20250304,3190,-74.86,20240611,759,5.67,20241114,0.09,N,069920,500,175 억,,88379,N,N,0,N,00,N
diff --git a/069960/price/prices-20250301.csv b/069960/price/prices-20250301.csv
index ca346a295ccc..57611a69a808 100644
--- a/069960/price/prices-20250301.csv
+++ b/069960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160611,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59600,-1400,5,-2.30,6113807800,102648,74.60,60100,61000,59000,79300,42700,61000,59560.85,22.82,0,-9565,62933,61966,60433,59466,57933,62450,59950,1170,18300,5000,47580,100,1,22628813,13487,-17.48,0.30,12,0.45,-3409.00,197850.00,61400,20250307,-2.93,41500,20241115,43.61,61400,-2.93,20250307,45650,30.56,20250102,61400,-2.93,20250307,41500,43.61,20241115,0.22,N,069960,5000,1170 억,,5164741,N,N,139,N,00,N
+20250310,150614,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59400,-1600,5,-2.62,5497512300,92317,67.09,60100,61000,59000,79300,42700,61000,59550.38,22.82,0,-7368,62933,61966,60433,59466,57933,62450,59950,1170,18300,5000,47580,100,1,22628813,13442,-17.42,0.30,12,0.41,-3409.00,197850.00,61400,20250307,-3.26,41500,20241115,43.13,61400,-3.26,20250307,45650,30.12,20250102,61400,-3.26,20250307,41500,43.13,20241115,0.22,N,069960,5000,1170 억,,5164741,N,N,56,N,00,N
+20250310,140614,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59700,-1300,5,-2.13,4242632600,71238,51.77,60100,61000,59000,79300,42700,61000,59555.75,22.82,0,-12291,62933,61966,60433,59466,57933,62450,59950,1170,18300,5000,47580,100,1,22628813,13509,-17.51,0.30,12,0.31,-3409.00,197850.00,61400,20250307,-2.77,41500,20241115,43.86,61400,-2.77,20250307,45650,30.78,20250102,61400,-2.77,20250307,41500,43.86,20241115,0.22,N,069960,5000,1170 억,,5164741,N,N,56,N,00,N
+20250310,130613,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59800,-1200,5,-1.97,3332310500,55974,40.68,60100,61000,59000,79300,42700,61000,59533.19,22.82,0,-11873,62933,61966,60433,59466,57933,62450,59950,1170,18300,5000,47580,100,1,22628813,13532,-17.54,0.30,12,0.25,-3409.00,197850.00,61400,20250307,-2.61,41500,20241115,44.10,61400,-2.61,20250307,45650,31.00,20250102,61400,-2.61,20250307,41500,44.10,20241115,0.22,N,069960,5000,1170 억,,5164741,N,N,56,N,00,N
+20250310,120612,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59400,-1600,5,-2.62,2435950250,40856,29.69,60100,61000,59000,79300,42700,61000,59622.83,22.82,0,-10432,62933,61966,60433,59466,57933,62450,59950,1170,18300,5000,47580,100,1,22628813,13442,-17.42,0.30,12,0.18,-3409.00,197850.00,61400,20250307,-3.26,41500,20241115,43.13,61400,-3.26,20250307,45650,30.12,20250102,61400,-3.26,20250307,41500,43.13,20241115,0.22,N,069960,5000,1170 억,,5164741,N,N,56,N,00,N
+20250310,110611,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59700,-1300,5,-2.13,1690489650,28331,20.59,60100,61000,59000,79300,42700,61000,59669.25,22.82,0,-9087,62933,61966,60433,59466,57933,62450,59950,1170,18300,5000,47580,100,1,22628813,13509,-17.51,0.30,12,0.13,-3409.00,197850.00,61400,20250307,-2.77,41500,20241115,43.86,61400,-2.77,20250307,45650,30.78,20250102,61400,-2.77,20250307,41500,43.86,20241115,0.22,N,069960,5000,1170 억,,5164741,N,N,56,N,00,N
+20250310,100613,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59800,-1200,5,-1.97,1067326650,17862,12.98,60100,61000,59000,79300,42700,61000,59754.04,22.82,0,-6210,62933,61966,60433,59466,57933,62450,59950,1170,18300,5000,47580,100,1,22628813,13532,-17.54,0.30,12,0.08,-3409.00,197850.00,61400,20250307,-2.61,41500,20241115,44.10,61400,-2.61,20250307,45650,31.00,20250102,61400,-2.61,20250307,41500,44.10,20241115,0.22,N,069960,5000,1170 억,,5164741,N,N,56,N,00,N
+20250310,090612,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60500,-500,5,-0.82,93868300,1552,1.13,60100,61000,60100,79300,42700,61000,60482.15,22.82,0,-500,62933,61966,60433,59466,57933,62450,59950,1170,18300,5000,47580,100,1,22628813,13690,-17.75,0.31,12,0.01,-3409.00,197850.00,61400,20250307,-1.47,41500,20241115,45.78,61400,-1.47,20250307,45650,32.53,20250102,61400,-1.47,20250307,41500,45.78,20241115,0.22,N,069960,5000,1170 억,,5164741,N,N,56,N,00,N
 20250307,160610,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,61000,1700,2,2.87,8252779150,136249,158.51,59600,61400,58900,77000,41600,59300,60571.05,22.74,0,18997,60633,59966,59233,58566,57833,60300,58900,1170,17700,5000,46250,100,1,22628813,13804,-17.89,0.31,12,0.60,-3409.00,197850.00,61400,20250307,-0.65,41500,20241115,46.99,61400,-0.65,20250307,45650,33.63,20250102,61400,-0.65,20250307,41500,46.99,20241115,0.26,N,069960,5000,1170 억,,5144818,N,N,56,N,00,N
 20250307,150614,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,61000,1700,2,2.87,7390467150,122141,142.10,59600,61000,58900,77000,41600,59300,60507.67,22.74,0,19724,60633,59966,59233,58566,57833,60300,58900,1170,17700,5000,46250,100,1,22628813,13804,-17.89,0.31,12,0.54,-3409.00,197850.00,61000,20250307,0.00,41500,20241115,46.99,61000,0.00,20250307,45650,33.63,20250102,61000,0.00,20250307,41500,46.99,20241115,0.26,N,069960,5000,1170 억,,5144818,N,N,115,N,00,N
 20250307,140611,55,60.00,KOSPI200,신고가,유통,N,N,N,Y,60,N,60700,1400,2,2.36,5376099850,89035,103.58,59600,60900,58900,77000,41600,59300,60381.87,22.74,0,20398,60633,59966,59233,58566,57833,60300,58900,1170,17700,5000,46250,100,1,22628813,13736,-17.81,0.31,12,0.39,-3409.00,197850.00,60900,20250307,-0.33,41500,20241115,46.27,60900,-0.33,20250307,45650,32.97,20250102,60900,-0.33,20250307,41500,46.27,20241115,0.26,N,069960,5000,1170 억,,5144818,N,N,115,N,00,N
diff --git a/070300/price/prices-20250301.csv b/070300/price/prices-20250301.csv
index 3fb677cc92f5..6314f223612c 100644
--- a/070300/price/prices-20250301.csv
+++ b/070300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,-35,5,-1.39,24005122,9594,45.41,2500,2570,2475,3280,1770,2525,2502.10,12.52,0,-1855,2665,2595,2475,2405,2285,2630,2440,50,755,500,1510,5,1,9928522,247,-6.86,0.85,12,0.10,-363.00,2922.00,12470,20240730,-80.03,2355,20250307,5.73,3760,-33.78,20250114,2355,5.73,20250307,12470,-80.03,20240730,2355,5.73,20250307,0.97,N,070300,500,49 억,,1243226,N,N,0,N,00,N
+20250310,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,-10,5,-0.40,21512582,8593,40.67,2500,2570,2475,3280,1770,2525,2503.50,12.52,0,-1731,2665,2595,2475,2405,2285,2630,2440,50,755,500,1510,5,1,9928522,250,-6.93,0.86,12,0.09,-363.00,2922.00,12470,20240730,-79.83,2355,20250307,6.79,3760,-33.11,20250114,2355,6.79,20250307,12470,-79.83,20240730,2355,6.79,20250307,0.97,N,070300,500,49 억,,1243226,N,N,0,N,00,N
+20250310,140614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-25,5,-0.99,15734112,6280,29.72,2500,2570,2475,3280,1770,2525,2505.43,12.52,0,-2005,2665,2595,2475,2405,2285,2630,2440,50,755,500,1510,5,1,9928522,248,-6.89,0.86,12,0.06,-363.00,2922.00,12470,20240730,-79.95,2355,20250307,6.16,3760,-33.51,20250114,2355,6.16,20250307,12470,-79.95,20240730,2355,6.16,20250307,0.97,N,070300,500,49 억,,1243226,N,N,0,N,00,N
+20250310,130613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,45,2,1.78,13149387,5255,24.87,2500,2570,2475,3280,1770,2525,2502.26,12.52,0,-2108,2665,2595,2475,2405,2285,2630,2440,50,755,500,1510,5,1,9928522,255,-7.08,0.88,12,0.05,-363.00,2922.00,12470,20240730,-79.39,2355,20250307,9.13,3760,-31.65,20250114,2355,9.13,20250307,12470,-79.39,20240730,2355,9.13,20250307,0.97,N,070300,500,49 억,,1243226,N,N,0,N,00,N
+20250310,120612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-15,5,-0.59,10368617,4153,19.66,2500,2545,2475,3280,1770,2525,2496.66,12.52,0,-1910,2665,2595,2475,2405,2285,2630,2440,50,755,500,1510,5,1,9928522,249,-6.91,0.86,12,0.04,-363.00,2922.00,12470,20240730,-79.87,2355,20250307,6.58,3760,-33.24,20250114,2355,6.58,20250307,12470,-79.87,20240730,2355,6.58,20250307,0.97,N,070300,500,49 억,,1243226,N,N,0,N,00,N
+20250310,110611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-15,5,-0.59,9135152,3658,17.31,2500,2545,2475,3280,1770,2525,2497.31,12.52,0,-1871,2665,2595,2475,2405,2285,2630,2440,50,755,500,1510,5,1,9928522,249,-6.91,0.86,12,0.04,-363.00,2922.00,12470,20240730,-79.87,2355,20250307,6.58,3760,-33.24,20250114,2355,6.58,20250307,12470,-79.87,20240730,2355,6.58,20250307,0.97,N,070300,500,49 억,,1243226,N,N,0,N,00,N
+20250310,100613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-25,5,-0.99,6705212,2689,12.73,2500,2545,2475,3280,1770,2525,2493.57,12.52,0,-1545,2665,2595,2475,2405,2285,2630,2440,50,755,500,1510,5,1,9928522,248,-6.89,0.86,12,0.03,-363.00,2922.00,12470,20240730,-79.95,2355,20250307,6.16,3760,-33.51,20250114,2355,6.16,20250307,12470,-79.95,20240730,2355,6.16,20250307,0.97,N,070300,500,49 억,,1243226,N,N,0,N,00,N
+20250310,090613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,-5,5,-0.20,1219165,488,2.31,2500,2520,2480,3280,1770,2525,2498.29,12.52,0,107,2665,2595,2475,2405,2285,2630,2440,50,755,500,1510,5,1,9928522,250,-6.94,0.86,12,0.00,-363.00,2922.00,12470,20240730,-79.79,2355,20250307,7.01,3760,-32.98,20250114,2355,7.01,20250307,12470,-79.79,20240730,2355,7.01,20250307,0.97,N,070300,500,49 억,,1243226,N,N,0,N,00,N
 20250307,160610,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2525,40,2,1.61,51361145,20729,27.42,2465,2545,2355,3230,1740,2485,2477.40,12.50,0,1889,2785,2635,2550,2400,2315,2592,2357,50,745,500,1490,5,1,9928522,251,-6.96,0.86,12,0.21,-363.00,2922.00,12470,20240730,-79.75,2355,20250307,7.22,3760,-32.85,20250114,2355,7.22,20250307,12470,-79.75,20240730,2355,7.22,20250307,0.97,N,070300,500,49 억,,1241320,N,N,0,N,00,N
 20250307,150614,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2485,0,3,0.00,37017565,15031,19.88,2465,2515,2355,3230,1740,2485,2462.75,12.50,0,1380,2785,2635,2550,2400,2315,2592,2357,50,745,500,1490,5,1,9928522,247,-6.85,0.85,12,0.15,-363.00,2922.00,12470,20240730,-80.07,2355,20250307,5.52,3760,-33.91,20250114,2355,5.52,20250307,12470,-80.07,20240730,2355,5.52,20250307,0.97,N,070300,500,49 억,,1241320,N,N,0,N,00,N
 20250307,140611,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2500,15,2,0.60,27160761,11075,14.65,2465,2515,2355,3230,1740,2485,2452.44,12.50,0,1915,2785,2635,2550,2400,2315,2592,2357,50,745,500,1490,5,1,9928522,248,-6.89,0.86,12,0.11,-363.00,2922.00,12470,20240730,-79.95,2355,20250307,6.16,3760,-33.51,20250114,2355,6.16,20250307,12470,-79.95,20240730,2355,6.16,20250307,0.97,N,070300,500,49 억,,1241320,N,N,0,N,00,N
diff --git a/070590/price/prices-20250301.csv b/070590/price/prices-20250301.csv
index d50046fc71ee..049ae370d5d9 100644
--- a/070590/price/prices-20250301.csv
+++ b/070590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1030,-8,5,-0.77,43715011,42244,48.93,1034,1050,1028,1349,727,1038,1034.82,0.00,0,4345,1148,1092,1059,1003,970,1121,1032,69,311,500,640,1,1,13879521,143,-2.73,0.84,12,0.30,-377.00,1229.00,1831,20240226,-43.75,894,20241206,15.21,1280,-19.53,20250123,970,6.19,20250210,1760,-41.48,20240402,894,15.21,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250310,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1039,1,2,0.10,41270872,39876,46.19,1034,1050,1028,1349,727,1038,1034.98,0.00,0,4867,1148,1092,1059,1003,970,1121,1032,69,311,500,640,1,1,13879521,144,-2.76,0.85,12,0.29,-377.00,1229.00,1831,20240226,-43.26,894,20241206,16.22,1280,-18.83,20250123,970,7.11,20250210,1760,-40.97,20240402,894,16.22,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250310,140614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1039,1,2,0.10,36450832,35213,40.79,1034,1050,1028,1349,727,1038,1035.15,0.00,0,4990,1148,1092,1059,1003,970,1121,1032,69,311,500,640,1,1,13879521,144,-2.76,0.85,12,0.25,-377.00,1229.00,1831,20240226,-43.26,894,20241206,16.22,1280,-18.83,20250123,970,7.11,20250210,1760,-40.97,20240402,894,16.22,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250310,130613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1036,-2,5,-0.19,36262952,35032,40.58,1034,1050,1028,1349,727,1038,1035.14,0.00,0,4992,1148,1092,1059,1003,970,1121,1032,69,311,500,640,1,1,13879521,144,-2.75,0.84,12,0.25,-377.00,1229.00,1831,20240226,-43.42,894,20241206,15.88,1280,-19.06,20250123,970,6.80,20250210,1760,-41.14,20240402,894,15.88,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250310,120612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1028,-10,5,-0.96,33993312,32831,38.03,1034,1050,1028,1349,727,1038,1035.40,0.00,0,5056,1148,1092,1059,1003,970,1121,1032,69,311,500,640,1,1,13879521,143,-2.73,0.84,12,0.24,-377.00,1229.00,1831,20240226,-43.86,894,20241206,14.99,1280,-19.69,20250123,970,5.98,20250210,1760,-41.59,20240402,894,14.99,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250310,110612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1033,-5,5,-0.48,32800459,31671,36.69,1034,1050,1028,1349,727,1038,1035.66,0.00,0,5018,1148,1092,1059,1003,970,1121,1032,69,311,500,640,1,1,13879521,143,-2.74,0.84,12,0.23,-377.00,1229.00,1831,20240226,-43.58,894,20241206,15.55,1280,-19.30,20250123,970,6.49,20250210,1760,-41.31,20240402,894,15.55,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250310,100613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1029,-9,5,-0.87,32280091,31166,36.10,1034,1050,1028,1349,727,1038,1035.75,0.00,0,4961,1148,1092,1059,1003,970,1121,1032,69,311,500,640,1,1,13879521,143,-2.73,0.84,12,0.22,-377.00,1229.00,1831,20240226,-43.80,894,20241206,15.10,1280,-19.61,20250123,970,6.08,20250210,1760,-41.53,20240402,894,15.10,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250310,090613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1035,-3,5,-0.29,11378176,10986,12.73,1034,1038,1034,1349,727,1038,1035.69,0.00,0,3571,1148,1092,1059,1003,970,1121,1032,69,311,500,640,1,1,13879521,144,-2.75,0.84,12,0.08,-377.00,1229.00,1831,20240226,-43.47,894,20241206,15.77,1280,-19.14,20250123,970,6.70,20250210,1760,-41.19,20240402,894,15.77,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250307,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1038,2,2,0.19,91773254,86129,147.24,1036,1115,1026,1346,726,1036,1065.64,0.00,0,3277,1106,1071,1047,1012,988,1059,1000,69,310,500,640,1,1,13879521,144,-2.75,0.84,12,0.62,-377.00,1229.00,1831,20240226,-43.31,894,20241206,16.11,1280,-18.91,20250123,970,7.01,20250210,1760,-41.02,20240402,894,16.11,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250307,150614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1040,4,2,0.39,86752308,81298,138.98,1036,1115,1026,1346,726,1036,1067.09,0.00,0,3224,1106,1071,1047,1012,988,1059,1000,69,310,500,640,1,1,13879521,144,-2.76,0.85,12,0.59,-377.00,1229.00,1831,20240226,-43.20,894,20241206,16.33,1280,-18.75,20250123,970,7.22,20250210,1760,-40.91,20240402,894,16.33,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250307,140612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1057,21,2,2.03,75856890,70896,121.20,1036,1115,1026,1346,726,1036,1069.97,0.00,0,4308,1106,1071,1047,1012,988,1059,1000,69,310,500,640,1,1,13879521,147,-2.80,0.86,12,0.51,-377.00,1229.00,1831,20240226,-42.27,894,20241206,18.23,1280,-17.42,20250123,970,8.97,20250210,1760,-39.94,20240402,894,18.23,20241206,0.13,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20250301.csv b/070960/price/prices-20250301.csv
index 2313b14097a7..d588de5b5330 100644
--- a/070960/price/prices-20250301.csv
+++ b/070960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160612,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4020,5,2,0.12,773250820,194447,62.59,3980,4045,3860,5210,2815,4015,3976.60,1.62,0,22044,4275,4145,4020,3890,3765,4082,3827,2407,1195,5000,2890,5,1,48133333,1935,19.33,0.50,12,0.40,208.00,8015.00,5250,20240905,-23.43,2660,20240509,51.13,4655,-13.64,20250124,3065,31.16,20250121,5250,-23.43,20240905,2660,51.13,20240509,2.81,N,070960,5000,2406 억,,780132,N,N,117,N,00,N
+20250310,150615,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3975,-40,5,-1.00,718864785,180819,58.20,3980,4045,3860,5210,2815,4015,3975.60,1.62,0,27429,4275,4145,4020,3890,3765,4082,3827,2407,1195,5000,2890,5,1,48133333,1913,19.11,0.50,12,0.38,208.00,8015.00,5250,20240905,-24.29,2660,20240509,49.44,4655,-14.61,20250124,3065,29.69,20250121,5250,-24.29,20240905,2660,49.44,20240509,2.81,N,070960,5000,2406 억,,780132,N,N,0,N,00,N
+20250310,140615,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,-25,5,-0.62,605614410,152335,49.03,3980,4045,3860,5210,2815,4015,3975.54,1.62,0,28281,4275,4145,4020,3890,3765,4082,3827,2407,1195,5000,2890,5,1,48133333,1921,19.18,0.50,12,0.32,208.00,8015.00,5250,20240905,-24.00,2660,20240509,50.00,4655,-14.29,20250124,3065,30.18,20250121,5250,-24.00,20240905,2660,50.00,20240509,2.81,N,070960,5000,2406 억,,780132,N,N,0,N,00,N
+20250310,130614,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4000,-15,5,-0.37,470276330,118353,38.10,3980,4045,3860,5210,2815,4015,3973.51,1.62,0,21538,4275,4145,4020,3890,3765,4082,3827,2407,1195,5000,2890,5,1,48133333,1925,19.23,0.50,12,0.25,208.00,8015.00,5250,20240905,-23.81,2660,20240509,50.38,4655,-14.07,20250124,3065,30.51,20250121,5250,-23.81,20240905,2660,50.38,20240509,2.81,N,070960,5000,2406 억,,780132,N,N,0,N,00,N
+20250310,120612,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4015,0,3,0.00,396237555,99894,32.15,3980,4045,3860,5210,2815,4015,3966.58,1.62,0,11196,4275,4145,4020,3890,3765,4082,3827,2407,1195,5000,2890,5,1,48133333,1933,19.30,0.50,12,0.21,208.00,8015.00,5250,20240905,-23.52,2660,20240509,50.94,4655,-13.75,20250124,3065,31.00,20250121,5250,-23.52,20240905,2660,50.94,20240509,2.81,N,070960,5000,2406 억,,780132,N,N,0,N,00,N
+20250310,110612,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4025,10,2,0.25,369726185,93313,30.04,3980,4035,3860,5210,2815,4015,3962.22,1.62,0,7368,4275,4145,4020,3890,3765,4082,3827,2407,1195,5000,2890,5,1,48133333,1937,19.35,0.50,12,0.19,208.00,8015.00,5250,20240905,-23.33,2660,20240509,51.32,4655,-13.53,20250124,3065,31.32,20250121,5250,-23.33,20240905,2660,51.32,20240509,2.81,N,070960,5000,2406 억,,780132,N,N,0,N,00,N
+20250310,100613,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4015,0,3,0.00,264120015,66959,21.55,3980,4020,3860,5210,2815,4015,3944.50,1.62,0,-6812,4275,4145,4020,3890,3765,4082,3827,2407,1195,5000,2890,5,1,48133333,1933,19.30,0.50,12,0.14,208.00,8015.00,5250,20240905,-23.52,2660,20240509,50.94,4655,-13.75,20250124,3065,31.00,20250121,5250,-23.52,20240905,2660,50.94,20240509,2.81,N,070960,5000,2406 억,,780132,N,N,0,N,00,N
+20250310,090613,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3905,-110,5,-2.74,66869830,17115,5.51,3980,3980,3860,5210,2815,4015,3907.09,1.62,0,-4891,4275,4145,4020,3890,3765,4082,3827,2407,1195,5000,2890,5,1,48133333,1880,18.77,0.49,12,0.04,208.00,8015.00,5250,20240905,-25.62,2660,20240509,46.80,4655,-16.11,20250124,3065,27.41,20250121,5250,-25.62,20240905,2660,46.80,20240509,2.81,N,070960,5000,2406 억,,780132,N,N,0,N,00,N
 20250307,160611,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4015,-70,5,-1.71,1243354985,309929,195.22,4065,4150,3895,5310,2860,4085,4011.73,1.56,0,37079,4215,4150,4105,4040,3995,4127,4017,2407,1225,5000,2940,5,1,48133333,1933,19.30,0.50,12,0.64,208.00,8015.00,5250,20240905,-23.52,2660,20240509,50.94,4655,-13.75,20250124,3065,31.00,20250121,5250,-23.52,20240905,2660,50.94,20240509,2.83,N,070960,5000,2406 억,,749063,N,N,230,N,00,N
 20250307,150615,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4000,-85,5,-2.08,1164536475,290257,182.83,4065,4150,3895,5310,2860,4085,4012.09,1.56,0,38715,4215,4150,4105,4040,3995,4127,4017,2407,1225,5000,2940,5,1,48133333,1925,19.23,0.50,12,0.60,208.00,8015.00,5250,20240905,-23.81,2660,20240509,50.38,4655,-14.07,20250124,3065,30.51,20250121,5250,-23.81,20240905,2660,50.38,20240509,2.83,N,070960,5000,2406 억,,749063,N,N,230,N,00,N
 20250307,140612,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4020,-65,5,-1.59,595765535,146710,92.41,4065,4150,4000,5310,2860,4085,4060.84,1.56,0,-7600,4215,4150,4105,4040,3995,4127,4017,2407,1225,5000,2940,5,1,48133333,1935,19.33,0.50,12,0.30,208.00,8015.00,5250,20240905,-23.43,2660,20240509,51.13,4655,-13.64,20250124,3065,31.16,20250121,5250,-23.43,20240905,2660,51.13,20240509,2.83,N,070960,5000,2406 억,,749063,N,N,230,N,00,N
diff --git a/071050/price/prices-20250301.csv b/071050/price/prices-20250301.csv
index f3d1ff9df020..df82c6761559 100644
--- a/071050/price/prices-20250301.csv
+++ b/071050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160612,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74500,-500,5,-0.67,9485024100,126447,132.41,74300,75700,74300,97500,52500,75000,75011.90,39.53,0,-41921,78466,76732,75666,73932,72866,76200,73400,2786,22500,5000,57000,100,1,55725992,41516,6.49,0.54,12,0.23,11480.00,136785.00,83100,20250225,-10.35,60200,20240419,23.75,83100,-10.35,20250225,70600,5.52,20250102,83100,-10.35,20250225,60200,23.75,20240419,0.04,N,071050,5000,2786 억,,22028284,N,N,667,N,00,N
+20250310,150616,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,200,2,0.27,6470204400,86067,90.13,74300,75700,74300,97500,52500,75000,75176.45,39.53,0,-32008,78466,76732,75666,73932,72866,76200,73400,2786,22500,5000,57000,100,1,55725992,41906,6.55,0.55,12,0.15,11480.00,136785.00,83100,20250225,-9.51,60200,20240419,24.92,83100,-9.51,20250225,70600,6.52,20250102,83100,-9.51,20250225,60200,24.92,20240419,0.04,N,071050,5000,2786 억,,22028284,N,N,488,N,00,N
+20250310,140615,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,200,2,0.27,5046982450,67132,70.30,74300,75700,74300,97500,52500,75000,75180.09,39.53,0,-25090,78466,76732,75666,73932,72866,76200,73400,2786,22500,5000,57000,100,1,55725992,41906,6.55,0.55,12,0.12,11480.00,136785.00,83100,20250225,-9.51,60200,20240419,24.92,83100,-9.51,20250225,70600,6.52,20250102,83100,-9.51,20250225,60200,24.92,20240419,0.04,N,071050,5000,2786 억,,22028284,N,N,488,N,00,N
+20250310,130614,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75600,600,2,0.80,3627862450,48243,50.52,74300,75700,74300,97500,52500,75000,75199.94,39.53,0,-19343,78466,76732,75666,73932,72866,76200,73400,2786,22500,5000,57000,100,1,55725992,42129,6.59,0.55,12,0.09,11480.00,136785.00,83100,20250225,-9.03,60200,20240419,25.58,83100,-9.03,20250225,70600,7.08,20250102,83100,-9.03,20250225,60200,25.58,20240419,0.04,N,071050,5000,2786 억,,22028284,N,N,488,N,00,N
+20250310,120613,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75300,300,2,0.40,2848597500,37903,39.69,74300,75700,74300,97500,52500,75000,75155.11,39.53,0,-14998,78466,76732,75666,73932,72866,76200,73400,2786,22500,5000,57000,100,1,55725992,41962,6.56,0.55,12,0.07,11480.00,136785.00,83100,20250225,-9.39,60200,20240419,25.08,83100,-9.39,20250225,70600,6.66,20250102,83100,-9.39,20250225,60200,25.08,20240419,0.04,N,071050,5000,2786 억,,22028284,N,N,488,N,00,N
+20250310,110612,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,200,2,0.27,2022542200,26951,28.22,74300,75700,74300,97500,52500,75000,75045.23,39.53,0,-9664,78466,76732,75666,73932,72866,76200,73400,2786,22500,5000,57000,100,1,55725992,41906,6.55,0.55,12,0.05,11480.00,136785.00,83100,20250225,-9.51,60200,20240419,24.92,83100,-9.51,20250225,70600,6.52,20250102,83100,-9.51,20250225,60200,24.92,20240419,0.04,N,071050,5000,2786 억,,22028284,N,N,488,N,00,N
+20250310,100614,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75300,300,2,0.40,1175627400,15724,16.47,74300,75300,74300,97500,52500,75000,74765.81,39.53,0,-4145,78466,76732,75666,73932,72866,76200,73400,2786,22500,5000,57000,100,1,55725992,41962,6.56,0.55,12,0.03,11480.00,136785.00,83100,20250225,-9.39,60200,20240419,25.08,83100,-9.39,20250225,70600,6.66,20250102,83100,-9.39,20250225,60200,25.08,20240419,0.04,N,071050,5000,2786 억,,22028284,N,N,488,N,00,N
+20250310,090613,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74500,-500,5,-0.67,277385100,3723,3.90,74300,75000,74300,97500,52500,75000,74500.16,39.53,0,-946,78466,76732,75666,73932,72866,76200,73400,2786,22500,5000,57000,100,1,55725992,41516,6.49,0.54,12,0.01,11480.00,136785.00,83100,20250225,-10.35,60200,20240419,23.75,83100,-10.35,20250225,70600,5.52,20250102,83100,-10.35,20250225,60200,23.75,20240419,0.04,N,071050,5000,2786 억,,22028284,N,N,488,N,00,N
 20250307,160611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75000,-2100,5,-2.72,6819779300,90671,67.67,77400,77400,74600,100200,54000,77100,75214.64,39.59,0,-15783,79500,78300,76800,75600,74100,78900,76200,2786,23100,5000,58590,100,1,55725992,41794,6.53,0.55,12,0.16,11480.00,136785.00,83100,20250225,-9.75,60200,20240419,24.58,83100,-9.75,20250225,70600,6.23,20250102,83100,-9.75,20250225,60200,24.58,20240419,0.04,N,071050,5000,2786 억,,22059502,N,N,488,N,00,N
 20250307,150615,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,-1900,5,-2.46,6081991650,80843,60.33,77400,77400,74600,100200,54000,77100,75232.14,39.59,0,-17318,79500,78300,76800,75600,74100,78900,76200,2786,23100,5000,58590,100,1,55725992,41906,6.55,0.55,12,0.15,11480.00,136785.00,83100,20250225,-9.51,60200,20240419,24.92,83100,-9.51,20250225,70600,6.52,20250102,83100,-9.51,20250225,60200,24.92,20240419,0.04,N,071050,5000,2786 억,,22059502,N,N,370,N,00,N
 20250307,140612,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74900,-2200,5,-2.85,4224292300,56088,41.86,77400,77400,74600,100200,54000,77100,75315.44,39.59,0,-17127,79500,78300,76800,75600,74100,78900,76200,2786,23100,5000,58590,100,1,55725992,41739,6.52,0.55,12,0.10,11480.00,136785.00,83100,20250225,-9.87,60200,20240419,24.42,83100,-9.87,20250225,70600,6.09,20250102,83100,-9.87,20250225,60200,24.42,20240419,0.04,N,071050,5000,2786 억,,22059502,N,N,370,N,00,N
diff --git a/071090/price/prices-20250301.csv b/071090/price/prices-20250301.csv
index c900ef8e4c64..a52406baca57 100644
--- a/071090/price/prices-20250301.csv
+++ b/071090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4350,5,2,0.12,63992381464,14159812,38.26,4395,4745,4300,5640,3045,4345,4519.43,2.09,0,-358341,5441,4892,4311,3762,3181,5167,4037,101,1295,500,2780,5,1,20191471,878,66.92,0.59,12,70.13,65.00,7391.00,5330,20240605,-18.39,2500,20241209,74.00,4860,-10.49,20250307,2705,60.81,20250102,5330,-18.39,20240605,2500,74.00,20241209,4.71,N,071090,500,100 억,,422957,N,N,4,N,00,N
+20250310,150616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4315,-30,5,-0.69,62651160015,13850875,37.42,4395,4745,4300,5640,3045,4345,4523.27,2.09,0,-361144,5441,4892,4311,3762,3181,5167,4037,101,1295,500,2780,5,1,20191471,871,66.38,0.58,12,68.60,65.00,7391.00,5330,20240605,-19.04,2500,20241209,72.60,4860,-11.21,20250307,2705,59.52,20250102,5330,-19.04,20240605,2500,72.60,20241209,4.71,N,071090,500,100 억,,422957,N,N,0,N,00,N
+20250310,140615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4350,5,2,0.12,60741963630,13409335,36.23,4395,4745,4325,5640,3045,4345,4529.83,2.09,0,-385014,5441,4892,4311,3762,3181,5167,4037,101,1295,500,2780,5,1,20191471,878,66.92,0.59,12,66.41,65.00,7391.00,5330,20240605,-18.39,2500,20241209,74.00,4860,-10.49,20250307,2705,60.81,20250102,5330,-18.39,20240605,2500,74.00,20241209,4.71,N,071090,500,100 억,,422957,N,N,0,N,00,N
+20250310,130614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4415,70,2,1.61,59067036075,13026124,35.19,4395,4745,4325,5640,3045,4345,4534.51,2.09,0,-383197,5441,4892,4311,3762,3181,5167,4037,101,1295,500,2780,5,1,20191471,891,67.92,0.60,12,64.51,65.00,7391.00,5330,20240605,-17.17,2500,20241209,76.60,4860,-9.16,20250307,2705,63.22,20250102,5330,-17.17,20240605,2500,76.60,20241209,4.71,N,071090,500,100 억,,422957,N,N,0,N,00,N
+20250310,120613,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4420,75,2,1.73,56767629101,12502766,33.78,4395,4745,4350,5640,3045,4345,4540.41,2.09,0,-392331,5441,4892,4311,3762,3181,5167,4037,101,1295,500,2780,5,1,20191471,892,68.00,0.60,12,61.92,65.00,7391.00,5330,20240605,-17.07,2500,20241209,76.80,4860,-9.05,20250307,2705,63.40,20250102,5330,-17.07,20240605,2500,76.80,20241209,4.71,N,071090,500,100 억,,422957,N,N,0,N,00,N
+20250310,110612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4450,105,2,2.42,54668022491,12029659,32.50,4395,4745,4350,5640,3045,4345,4544.44,2.09,0,-395214,5441,4892,4311,3762,3181,5167,4037,101,1295,500,2780,5,1,20191471,899,68.46,0.60,12,59.58,65.00,7391.00,5330,20240605,-16.51,2500,20241209,78.00,4860,-8.44,20250307,2705,64.51,20250102,5330,-16.51,20240605,2500,78.00,20241209,4.71,N,071090,500,100 억,,422957,N,N,0,N,00,N
+20250310,100614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4535,190,2,4.37,39226026625,8620672,23.29,4395,4745,4350,5640,3045,4345,4550.23,2.09,0,-394467,5441,4892,4311,3762,3181,5167,4037,101,1295,500,2780,5,1,20191471,916,69.77,0.61,12,42.69,65.00,7391.00,5330,20240605,-14.92,2500,20241209,81.40,4860,-6.69,20250307,2705,67.65,20250102,5330,-14.92,20240605,2500,81.40,20241209,4.71,N,071090,500,100 억,,422957,N,N,0,N,00,N
+20250310,090614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4640,295,2,6.79,13334197787,2937285,7.94,4395,4680,4390,5640,3045,4345,4539.64,2.09,0,-135204,5441,4892,4311,3762,3181,5167,4037,101,1295,500,2780,5,1,20191471,937,71.38,0.63,12,14.55,65.00,7391.00,5330,20240605,-12.95,2500,20241209,85.60,4860,-4.53,20250307,2705,71.53,20250102,5330,-12.95,20240605,2500,85.60,20241209,4.71,N,071090,500,100 억,,422957,N,N,0,N,00,N
 20250307,160612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4345,465,2,11.98,163401337591,36776918,376.66,3780,4860,3730,5040,2720,3880,4443.14,1.64,0,149048,4366,4122,3986,3742,3606,4055,3675,101,1160,500,2480,5,1,20191471,877,66.85,0.59,12,182.14,65.00,7391.00,5330,20240605,-18.48,2500,20241209,73.80,4860,-10.60,20250307,2705,60.63,20250102,5330,-18.48,20240605,2500,73.80,20241209,4.32,N,071090,500,100 억,,331076,N,N,0,N,00,N
 20250307,150615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4280,400,2,10.31,160213685215,36039886,369.11,3780,4860,3730,5040,2720,3880,4445.47,1.64,0,138931,4366,4122,3986,3742,3606,4055,3675,101,1160,500,2480,5,1,20191471,864,65.85,0.58,12,178.49,65.00,7391.00,5330,20240605,-19.70,2500,20241209,71.20,4860,-11.93,20250307,2705,58.23,20250102,5330,-19.70,20240605,2500,71.20,20241209,4.32,N,071090,500,100 억,,331076,N,N,0,N,00,N
 20250307,140612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4230,350,2,9.02,153897798739,34561811,353.97,3780,4860,3730,5040,2720,3880,4452.85,1.64,0,-53786,4366,4122,3986,3742,3606,4055,3675,101,1160,500,2480,5,1,20191471,854,65.08,0.57,12,171.17,65.00,7391.00,5330,20240605,-20.64,2500,20241209,69.20,4860,-12.96,20250307,2705,56.38,20250102,5330,-20.64,20240605,2500,69.20,20241209,4.32,N,071090,500,100 억,,331076,N,N,0,N,00,N
diff --git a/071200/price/prices-20250301.csv b/071200/price/prices-20250301.csv
index 6481884f47d0..fe0ff3a7a4c6 100644
--- a/071200/price/prices-20250301.csv
+++ b/071200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160612,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5770,150,2,2.67,2818271580,500929,59.16,5720,5790,5450,7300,3940,5620,5624.95,1.05,0,-790,6073,5846,5633,5406,5193,5740,5300,122,1680,500,4150,10,1,24396458,1408,7.36,1.05,12,2.05,784.00,5499.00,6200,20250305,-6.94,3800,20240806,51.84,6200,-6.94,20250305,4010,43.89,20250203,6200,-6.94,20250305,3800,51.84,20240806,3.85,N,071200,500,121 억,,257356,N,N,0,N,00,N
+20250310,150616,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5650,30,2,0.53,2314847350,413076,48.78,5720,5790,5450,7300,3940,5620,5603.93,1.05,0,2393,6073,5846,5633,5406,5193,5740,5300,122,1680,500,4150,10,1,24396458,1378,7.21,1.03,12,1.69,784.00,5499.00,6200,20250305,-8.87,3800,20240806,48.68,6200,-8.87,20250305,4010,40.90,20250203,6200,-8.87,20250305,3800,48.68,20240806,3.85,N,071200,500,121 억,,257356,N,N,0,N,00,N
+20250310,140615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5600,-20,5,-0.36,1877659365,335264,39.59,5720,5790,5450,7300,3940,5620,5600.54,1.05,0,-1578,6073,5846,5633,5406,5193,5740,5300,122,1680,500,4150,10,1,24396458,1366,7.14,1.02,12,1.37,784.00,5499.00,6200,20250305,-9.68,3800,20240806,47.37,6200,-9.68,20250305,4010,39.65,20250203,6200,-9.68,20250305,3800,47.37,20240806,3.85,N,071200,500,121 억,,257356,N,N,0,N,00,N
+20250310,130614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5630,10,2,0.18,1742949345,311198,36.75,5720,5790,5450,7300,3940,5620,5600.77,1.05,0,-1110,6073,5846,5633,5406,5193,5740,5300,122,1680,500,4150,10,1,24396458,1374,7.18,1.02,12,1.28,784.00,5499.00,6200,20250305,-9.19,3800,20240806,48.16,6200,-9.19,20250305,4010,40.40,20250203,6200,-9.19,20250305,3800,48.16,20240806,3.85,N,071200,500,121 억,,257356,N,N,0,N,00,N
+20250310,120613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5600,-20,5,-0.36,1532213625,273692,32.32,5720,5790,5450,7300,3940,5620,5598.31,1.05,0,-1829,6073,5846,5633,5406,5193,5740,5300,122,1680,500,4150,10,1,24396458,1366,7.14,1.02,12,1.12,784.00,5499.00,6200,20250305,-9.68,3800,20240806,47.37,6200,-9.68,20250305,4010,39.65,20250203,6200,-9.68,20250305,3800,47.37,20240806,3.85,N,071200,500,121 억,,257356,N,N,0,N,00,N
+20250310,110613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5560,-60,5,-1.07,1425905495,254649,30.07,5720,5790,5450,7300,3940,5620,5599.49,1.05,0,1249,6073,5846,5633,5406,5193,5740,5300,122,1680,500,4150,10,1,24396458,1356,7.09,1.01,12,1.04,784.00,5499.00,6200,20250305,-10.32,3800,20240806,46.32,6200,-10.32,20250305,4010,38.65,20250203,6200,-10.32,20250305,3800,46.32,20240806,3.85,N,071200,500,121 억,,257356,N,N,0,N,00,N
+20250310,100614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5540,-80,5,-1.42,1311342540,233981,27.63,5720,5790,5450,7300,3940,5620,5604.48,1.05,0,1362,6073,5846,5633,5406,5193,5740,5300,122,1680,500,4150,10,1,24396458,1352,7.07,1.01,12,0.96,784.00,5499.00,6200,20250305,-10.65,3800,20240806,45.79,6200,-10.65,20250305,4010,38.15,20250203,6200,-10.65,20250305,3800,45.79,20240806,3.85,N,071200,500,121 억,,257356,N,N,0,N,00,N
+20250310,090614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5640,20,2,0.36,628535915,111733,13.19,5720,5790,5450,7300,3940,5620,5625.34,1.05,0,-13089,6073,5846,5633,5406,5193,5740,5300,122,1680,500,4150,10,1,24396458,1376,7.19,1.03,12,0.46,784.00,5499.00,6200,20250305,-9.03,3800,20240806,48.42,6200,-9.03,20250305,4010,40.65,20250203,6200,-9.03,20250305,3800,48.42,20240806,3.85,N,071200,500,121 억,,257356,N,N,0,N,00,N
 20250307,160612,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5620,-220,5,-3.77,4046407970,720863,87.35,5830,5860,5420,7590,4090,5840,5609.12,1.34,0,-82093,6286,6062,5896,5672,5506,5980,5590,122,1750,500,4320,10,1,24396458,1371,7.17,1.02,12,2.95,784.00,5499.00,6200,20250305,-9.35,3800,20240806,47.89,6200,-9.35,20250305,4010,40.15,20250203,6200,-9.35,20250305,3800,47.89,20240806,3.64,N,071200,500,121 억,,326397,N,N,0,N,00,N
 20250307,150615,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5590,-250,5,-4.28,3645381560,649601,78.71,5830,5860,5420,7590,4090,5840,5607.08,1.34,0,-84870,6286,6062,5896,5672,5506,5980,5590,122,1750,500,4320,10,1,24396458,1364,7.13,1.02,12,2.66,784.00,5499.00,6200,20250305,-9.84,3800,20240806,47.11,6200,-9.84,20250305,4010,39.40,20250203,6200,-9.84,20250305,3800,47.11,20240806,3.64,N,071200,500,121 억,,326397,N,N,0,N,00,N
 20250307,140613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5490,-350,5,-5.99,3383385715,602504,73.00,5830,5860,5420,7590,4090,5840,5610.61,1.34,0,-89974,6286,6062,5896,5672,5506,5980,5590,122,1750,500,4320,10,1,24396458,1339,7.00,1.00,12,2.47,784.00,5499.00,6200,20250305,-11.45,3800,20240806,44.47,6200,-11.45,20250305,4010,36.91,20250203,6200,-11.45,20250305,3800,44.47,20240806,3.64,N,071200,500,121 억,,326397,N,N,0,N,00,N
diff --git a/071280/price/prices-20250301.csv b/071280/price/prices-20250301.csv
index 4bac78301f50..764d7f99ba6f 100644
--- a/071280/price/prices-20250301.csv
+++ b/071280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16090,-10,5,-0.06,3917159735,247140,33.13,15820,16510,15100,20900,11270,16100,15849.77,42.16,0,-2398,19153,17626,16663,15136,14173,17145,14655,76,4800,500,11270,10,1,15296603,2461,27.74,2.17,12,1.62,580.00,7414.00,21750,20250217,-26.02,8300,20240311,93.86,21750,-26.02,20250217,15100,6.56,20250310,21750,-26.02,20250217,8300,93.86,20240311,5.54,N,071280,500,76 억,,6449196,N,N,0,N,00,N
+20250310,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16060,-40,5,-0.25,3884654555,245116,32.85,15820,16510,15100,20900,11270,16100,15848.23,42.16,0,-2364,19153,17626,16663,15136,14173,17145,14655,76,4800,500,11270,10,1,15296603,2457,27.69,2.17,12,1.60,580.00,7414.00,21750,20250217,-26.16,8300,20240311,93.49,21750,-26.16,20250217,15100,6.36,20250310,21750,-26.16,20250217,8300,93.49,20240311,5.54,N,071280,500,76 억,,6449196,N,N,0,N,00,N
+20250310,140616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16110,10,2,0.06,3787615495,239066,32.04,15820,16510,15100,20900,11270,16100,15843.39,42.16,0,-477,19153,17626,16663,15136,14173,17145,14655,76,4800,500,11270,10,1,15296603,2464,27.78,2.17,12,1.56,580.00,7414.00,21750,20250217,-25.93,8300,20240311,94.10,21750,-25.93,20250217,15100,6.69,20250310,21750,-25.93,20250217,8300,94.10,20240311,5.54,N,071280,500,76 억,,6449196,N,N,0,N,00,N
+20250310,130615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16100,0,3,0.00,3524734210,222746,29.86,15820,16510,15100,20900,11270,16100,15824.01,42.16,0,3548,19153,17626,16663,15136,14173,17145,14655,76,4800,500,11270,10,1,15296603,2463,27.76,2.17,12,1.46,580.00,7414.00,21750,20250217,-25.98,8300,20240311,93.98,21750,-25.98,20250217,15100,6.62,20250310,21750,-25.98,20250217,8300,93.98,20240311,5.54,N,071280,500,76 억,,6449196,N,N,0,N,00,N
+20250310,120614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16070,-30,5,-0.19,3297940800,208650,27.97,15820,16510,15100,20900,11270,16100,15806.09,42.16,0,5650,19153,17626,16663,15136,14173,17145,14655,76,4800,500,11270,10,1,15296603,2458,27.71,2.17,12,1.36,580.00,7414.00,21750,20250217,-26.11,8300,20240311,93.61,21750,-26.11,20250217,15100,6.42,20250310,21750,-26.11,20250217,8300,93.61,20240311,5.54,N,071280,500,76 억,,6449196,N,N,0,N,00,N
+20250310,110613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15760,-340,5,-2.11,2675300660,169622,22.74,15820,16510,15100,20900,11270,16100,15772.13,42.16,0,888,19153,17626,16663,15136,14173,17145,14655,76,4800,500,11270,10,1,15296603,2411,27.17,2.13,12,1.11,580.00,7414.00,21750,20250217,-27.54,8300,20240311,89.88,21750,-27.54,20250217,15100,4.37,20250310,21750,-27.54,20250217,8300,89.88,20240311,5.54,N,071280,500,76 억,,6449196,N,N,0,N,00,N
+20250310,100614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15490,-610,5,-3.79,2127034335,134176,17.98,15820,16510,15100,20900,11270,16100,15852.57,42.16,0,2751,19153,17626,16663,15136,14173,17145,14655,76,4800,500,11270,10,1,15296603,2369,26.71,2.09,12,0.88,580.00,7414.00,21750,20250217,-28.78,8300,20240311,86.63,21750,-28.78,20250217,15100,2.58,20250310,21750,-28.78,20250217,8300,86.63,20240311,5.54,N,071280,500,76 억,,6449196,N,N,0,N,00,N
+20250310,090614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15840,-260,5,-1.61,35045420,2209,0.30,15820,16000,15820,20900,11270,16100,15864.83,42.16,0,602,19153,17626,16663,15136,14173,17145,14655,76,4800,500,11270,10,1,15296603,2423,27.31,2.14,12,0.01,580.00,7414.00,21750,20250217,-27.17,8300,20240311,90.84,21750,-27.17,20250217,15120,4.76,20250304,21750,-27.17,20250217,8300,90.84,20240311,5.54,N,071280,500,76 억,,6449196,N,N,0,N,00,N
 20250307,160612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16100,-540,5,-3.25,12544877145,745133,584.28,16700,18190,15700,21600,11650,16640,16836.01,42.46,0,-42970,17326,16982,16366,16022,15406,17155,16195,76,4960,500,11640,10,1,15296603,2463,27.76,2.17,12,4.87,580.00,7414.00,21750,20250217,-25.98,8300,20240311,93.98,21750,-25.98,20250217,15120,6.48,20250304,21750,-25.98,20250217,8300,93.98,20240311,5.52,N,071280,500,76 억,,6494279,N,N,0,N,00,N
 20250307,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16050,-590,5,-3.55,12281931995,728742,571.42,16700,18190,15700,21600,11650,16640,16853.70,42.46,0,-39538,17326,16982,16366,16022,15406,17155,16195,76,4960,500,11640,10,1,15296603,2455,27.67,2.16,12,4.76,580.00,7414.00,21750,20250217,-26.21,8300,20240311,93.37,21750,-26.21,20250217,15120,6.15,20250304,21750,-26.21,20250217,8300,93.37,20240311,5.52,N,071280,500,76 억,,6494279,N,N,0,N,00,N
 20250307,140613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15950,-690,5,-4.15,12013422700,711951,558.26,16700,18190,15700,21600,11650,16640,16874.04,42.46,0,-38671,17326,16982,16366,16022,15406,17155,16195,76,4960,500,11640,10,1,15296603,2440,27.50,2.15,12,4.65,580.00,7414.00,21750,20250217,-26.67,8300,20240311,92.17,21750,-26.67,20250217,15120,5.49,20250304,21750,-26.67,20250217,8300,92.17,20240311,5.52,N,071280,500,76 억,,6494279,N,N,0,N,00,N
diff --git a/071320/price/prices-20250301.csv b/071320/price/prices-20250301.csv
index add603f11ee8..3d3729e9d205 100644
--- a/071320/price/prices-20250301.csv
+++ b/071320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160613,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51000,800,2,1.59,1111927550,21670,212.01,50200,52100,49800,65200,35200,50200,51311.84,2.25,0,3580,51033,50616,50283,49866,49533,50450,49700,579,15000,5000,36140,100,1,11578744,5905,2.96,0.28,12,0.19,17222.00,180371.00,60400,20241202,-15.56,35450,20240415,43.86,53700,-5.03,20250227,39250,29.94,20250103,60400,-15.56,20241202,35450,43.86,20240415,0.08,N,071320,5000,578 억,,261014,N,N,169,N,00,N
+20250310,150617,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51200,1000,2,1.99,1083955950,21123,206.66,50200,52100,49800,65200,35200,50200,51316.38,2.25,0,3676,51033,50616,50283,49866,49533,50450,49700,579,15000,5000,36140,100,1,11578744,5928,2.97,0.28,12,0.18,17222.00,180371.00,60400,20241202,-15.23,35450,20240415,44.43,53700,-4.66,20250227,39250,30.45,20250103,60400,-15.23,20241202,35450,44.43,20240415,0.08,N,071320,5000,578 억,,261014,N,N,0,N,00,N
+20250310,140616,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51400,1200,2,2.39,1025988950,19988,195.56,50200,52100,49800,65200,35200,50200,51330.25,2.25,0,3495,51033,50616,50283,49866,49533,50450,49700,579,15000,5000,36140,100,1,11578744,5951,2.98,0.28,12,0.17,17222.00,180371.00,60400,20241202,-14.90,35450,20240415,44.99,53700,-4.28,20250227,39250,30.96,20250103,60400,-14.90,20241202,35450,44.99,20240415,0.08,N,071320,5000,578 억,,261014,N,N,0,N,00,N
+20250310,130615,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51300,1100,2,2.19,952867650,18561,181.60,50200,52100,49800,65200,35200,50200,51337.09,2.25,0,3517,51033,50616,50283,49866,49533,50450,49700,579,15000,5000,36140,100,1,11578744,5940,2.98,0.28,12,0.16,17222.00,180371.00,60400,20241202,-15.07,35450,20240415,44.71,53700,-4.47,20250227,39250,30.70,20250103,60400,-15.07,20241202,35450,44.71,20240415,0.08,N,071320,5000,578 억,,261014,N,N,0,N,00,N
+20250310,120614,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51300,1100,2,2.19,892160950,17379,170.03,50200,52100,49800,65200,35200,50200,51335.57,2.25,0,3723,51033,50616,50283,49866,49533,50450,49700,579,15000,5000,36140,100,1,11578744,5940,2.98,0.28,12,0.15,17222.00,180371.00,60400,20241202,-15.07,35450,20240415,44.71,53700,-4.47,20250227,39250,30.70,20250103,60400,-15.07,20241202,35450,44.71,20240415,0.08,N,071320,5000,578 억,,261014,N,N,0,N,00,N
+20250310,110613,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51700,1500,2,2.99,690997350,13503,132.11,50200,51900,49800,65200,35200,50200,51173.62,2.25,0,4299,51033,50616,50283,49866,49533,50450,49700,579,15000,5000,36140,100,1,11578744,5986,3.00,0.29,12,0.12,17222.00,180371.00,60400,20241202,-14.40,35450,20240415,45.84,53700,-3.72,20250227,39250,31.72,20250103,60400,-14.40,20241202,35450,45.84,20240415,0.08,N,071320,5000,578 억,,261014,N,N,0,N,00,N
+20250310,100615,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51300,1100,2,2.19,351101350,6913,67.64,50200,51400,49800,65200,35200,50200,50788.57,2.25,0,2509,51033,50616,50283,49866,49533,50450,49700,579,15000,5000,36140,100,1,11578744,5940,2.98,0.28,12,0.06,17222.00,180371.00,60400,20241202,-15.07,35450,20240415,44.71,53700,-4.47,20250227,39250,30.70,20250103,60400,-15.07,20241202,35450,44.71,20240415,0.08,N,071320,5000,578 억,,261014,N,N,0,N,00,N
+20250310,090615,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50100,-100,5,-0.20,33472850,669,6.55,50200,50200,49800,65200,35200,50200,50034.16,2.25,0,-374,51033,50616,50283,49866,49533,50450,49700,579,15000,5000,36140,100,1,11578744,5801,2.91,0.28,12,0.01,17222.00,180371.00,60400,20241202,-17.05,35450,20240415,41.33,53700,-6.70,20250227,39250,27.64,20250103,60400,-17.05,20241202,35450,41.33,20240415,0.08,N,071320,5000,578 억,,261014,N,N,0,N,00,N
 20250307,160612,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50200,-100,5,-0.20,511548250,10196,102.14,50300,50700,49950,65300,35300,50300,50171.46,2.24,0,1863,51966,51132,50666,49832,49366,50900,49600,579,15000,5000,36210,100,1,11578744,5813,2.91,0.28,12,0.09,17222.00,180371.00,60400,20241202,-16.89,35450,20240415,41.61,53700,-6.52,20250227,39250,27.90,20250103,60400,-16.89,20241202,35450,41.61,20240415,0.08,N,071320,5000,578 억,,259279,N,N,0,N,00,N
 20250307,150616,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50100,-200,5,-0.40,496346250,9893,99.11,50300,50700,49950,65300,35300,50300,50171.46,2.24,0,1875,51966,51132,50666,49832,49366,50900,49600,579,15000,5000,36210,100,1,11578744,5801,2.91,0.28,12,0.09,17222.00,180371.00,60400,20241202,-17.05,35450,20240415,41.33,53700,-6.70,20250227,39250,27.64,20250103,60400,-17.05,20241202,35450,41.33,20240415,0.08,N,071320,5000,578 억,,259279,N,N,0,N,00,N
 20250307,140613,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50200,-100,5,-0.20,389682050,7764,77.78,50300,50700,49950,65300,35300,50300,50190.89,2.24,0,1232,51966,51132,50666,49832,49366,50900,49600,579,15000,5000,36210,100,1,11578744,5813,2.91,0.28,12,0.07,17222.00,180371.00,60400,20241202,-16.89,35450,20240415,41.61,53700,-6.52,20250227,39250,27.90,20250103,60400,-16.89,20241202,35450,41.61,20240415,0.08,N,071320,5000,578 억,,259279,N,N,0,N,00,N
diff --git a/071460/price/prices-20250301.csv b/071460/price/prices-20250301.csv
index 6a54e43a7698..5c8da3fd04c3 100644
--- a/071460/price/prices-20250301.csv
+++ b/071460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240226,0.00,613,20240226,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250310,150617,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240226,0.00,613,20240226,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250310,140616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240226,0.00,613,20240226,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250310,130615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240226,0.00,613,20240226,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250310,120614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240226,0.00,613,20240226,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250310,110613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240226,0.00,613,20240226,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250310,100615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240226,0.00,613,20240226,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250310,090615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240226,0.00,613,20240226,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240311,613,0.00,20240311,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250307,160613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240223,0.00,613,20240223,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240307,613,0.00,20240307,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250307,150616,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240223,0.00,613,20240223,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240307,613,0.00,20240307,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250307,140614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240223,0.00,613,20240223,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240307,613,0.00,20240307,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250301.csv b/071670/price/prices-20250301.csv
index eae98c57032f..f0b6f68d2151 100644
--- a/071670/price/prices-20250301.csv
+++ b/071670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,20,2,0.32,55314775,8919,94.70,6170,6330,6110,8130,4390,6260,6201.73,1.50,0,536,6486,6372,6276,6162,6066,6325,6115,50,1870,500,4250,10,1,10000000,628,39.50,0.73,12,0.09,159.00,8574.00,11790,20240320,-46.73,4415,20241210,42.24,7050,-10.92,20250210,5360,17.16,20250102,11790,-46.73,20240320,4415,42.24,20241210,1.51,N,071670,500,50 억,,150074,N,N,0,N,00,N
+20250310,150617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,-30,5,-0.48,50772605,8192,86.98,6170,6330,6110,8130,4390,6260,6197.83,1.50,0,997,6486,6372,6276,6162,6066,6325,6115,50,1870,500,4250,10,1,10000000,623,39.18,0.73,12,0.08,159.00,8574.00,11790,20240320,-47.16,4415,20241210,41.11,7050,-11.63,20250210,5360,16.23,20250102,11790,-47.16,20240320,4415,41.11,20241210,1.51,N,071670,500,50 억,,150074,N,N,0,N,00,N
+20250310,140617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,40,2,0.64,47716550,7702,81.78,6170,6330,6110,8130,4390,6260,6195.35,1.50,0,730,6486,6372,6276,6162,6066,6325,6115,50,1870,500,4250,10,1,10000000,630,39.62,0.73,12,0.08,159.00,8574.00,11790,20240320,-46.56,4415,20241210,42.70,7050,-10.64,20250210,5360,17.54,20250102,11790,-46.56,20240320,4415,42.70,20241210,1.51,N,071670,500,50 억,,150074,N,N,0,N,00,N
+20250310,130615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,20,2,0.32,44901990,7253,77.01,6170,6330,6110,8130,4390,6260,6190.82,1.50,0,878,6486,6372,6276,6162,6066,6325,6115,50,1870,500,4250,10,1,10000000,628,39.50,0.73,12,0.07,159.00,8574.00,11790,20240320,-46.73,4415,20241210,42.24,7050,-10.92,20250210,5360,17.16,20250102,11790,-46.73,20240320,4415,42.24,20241210,1.51,N,071670,500,50 억,,150074,N,N,0,N,00,N
+20250310,120614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,10,2,0.16,37163520,6014,63.86,6170,6330,6110,8130,4390,6260,6179.50,1.50,0,704,6486,6372,6276,6162,6066,6325,6115,50,1870,500,4250,10,1,10000000,627,39.43,0.73,12,0.06,159.00,8574.00,11790,20240320,-46.82,4415,20241210,42.02,7050,-11.06,20250210,5360,16.98,20250102,11790,-46.82,20240320,4415,42.02,20241210,1.51,N,071670,500,50 억,,150074,N,N,0,N,00,N
+20250310,110614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,-40,5,-0.64,29406970,4770,50.65,6170,6290,6110,8130,4390,6260,6164.98,1.50,0,279,6486,6372,6276,6162,6066,6325,6115,50,1870,500,4250,10,1,10000000,622,39.12,0.73,12,0.05,159.00,8574.00,11790,20240320,-47.24,4415,20241210,40.88,7050,-11.77,20250210,5360,16.04,20250102,11790,-47.24,20240320,4415,40.88,20241210,1.51,N,071670,500,50 억,,150074,N,N,0,N,00,N
+20250310,100615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,-110,5,-1.76,20380190,3303,35.07,6170,6290,6120,8130,4390,6260,6170.21,1.50,0,16,6486,6372,6276,6162,6066,6325,6115,50,1870,500,4250,10,1,10000000,615,38.68,0.72,12,0.03,159.00,8574.00,11790,20240320,-47.84,4415,20241210,39.30,7050,-12.77,20250210,5360,14.74,20250102,11790,-47.84,20240320,4415,39.30,20241210,1.51,N,071670,500,50 억,,150074,N,N,0,N,00,N
+20250310,090615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,-20,5,-0.32,1829740,295,3.13,6170,6240,6170,8130,4390,6260,6202.51,1.50,0,87,6486,6372,6276,6162,6066,6325,6115,50,1870,500,4250,10,1,10000000,624,39.25,0.73,12,0.00,159.00,8574.00,11790,20240320,-47.07,4415,20241210,41.34,7050,-11.49,20250210,5360,16.42,20250102,11790,-47.07,20240320,4415,41.34,20241210,1.51,N,071670,500,50 억,,150074,N,N,0,N,00,N
 20250307,160613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6260,-40,5,-0.63,58606160,9417,55.65,6290,6390,6180,8190,4410,6300,6223.44,1.51,0,-754,6553,6426,6333,6206,6113,6380,6160,50,1890,500,4280,10,1,10000000,626,39.37,0.73,12,0.09,159.00,8574.00,11790,20240320,-46.90,4415,20241210,41.79,7050,-11.21,20250210,5360,16.79,20250102,11790,-46.90,20240320,4415,41.79,20241210,1.51,N,071670,500,50 억,,150815,N,N,0,N,00,N
 20250307,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,-70,5,-1.11,44346780,7114,42.04,6290,6390,6190,8190,4410,6300,6233.73,1.51,0,-1022,6553,6426,6333,6206,6113,6380,6160,50,1890,500,4280,10,1,10000000,623,39.18,0.73,12,0.07,159.00,8574.00,11790,20240320,-47.16,4415,20241210,41.11,7050,-11.63,20250210,5360,16.23,20250102,11790,-47.16,20240320,4415,41.11,20241210,1.51,N,071670,500,50 억,,150815,N,N,0,N,00,N
 20250307,140614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,-70,5,-1.11,24478370,3915,23.14,6290,6390,6210,8190,4410,6300,6252.46,1.51,0,132,6553,6426,6333,6206,6113,6380,6160,50,1890,500,4280,10,1,10000000,623,39.18,0.73,12,0.04,159.00,8574.00,11790,20240320,-47.16,4415,20241210,41.11,7050,-11.63,20250210,5360,16.23,20250102,11790,-47.16,20240320,4415,41.11,20241210,1.51,N,071670,500,50 억,,150815,N,N,0,N,00,N
diff --git a/071840/price/prices-20250301.csv b/071840/price/prices-20250301.csv
index 757cdcbaf89c..211c1469d029 100644
--- a/071840/price/prices-20250301.csv
+++ b/071840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160614,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7710,10,2,0.13,91776845,11983,90.19,7700,7750,7600,10010,5390,7700,7658.92,2.30,0,-3358,7853,7776,7663,7586,7473,7815,7625,1180,2310,5000,5540,10,1,23607712,1820,-5.15,0.14,12,0.05,-1498.00,53730.00,10660,20240226,-27.67,6990,20241209,10.30,8440,-8.65,20250110,7100,8.59,20250203,10020,-23.05,20240314,6990,10.30,20241209,0.67,N,071840,5000,1180 억,,543806,N,N,3,N,00,N
+20250310,150617,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7680,-20,5,-0.26,80181165,10478,78.86,7700,7750,7600,10010,5390,7700,7652.33,2.30,0,-2987,7853,7776,7663,7586,7473,7815,7625,1180,2310,5000,5540,10,1,23607712,1813,-5.13,0.14,12,0.04,-1498.00,53730.00,10660,20240226,-27.95,6990,20241209,9.87,8440,-9.00,20250110,7100,8.17,20250203,10020,-23.35,20240314,6990,9.87,20241209,0.67,N,071840,5000,1180 억,,543806,N,N,0,N,00,N
+20250310,140617,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,0,3,0.00,68812235,9001,67.75,7700,7750,7600,10010,5390,7700,7644.95,2.30,0,-2442,7853,7776,7663,7586,7473,7815,7625,1180,2310,5000,5540,10,1,23607712,1818,-5.14,0.14,12,0.04,-1498.00,53730.00,10660,20240226,-27.77,6990,20241209,10.16,8440,-8.77,20250110,7100,8.45,20250203,10020,-23.15,20240314,6990,10.16,20241209,0.67,N,071840,5000,1180 억,,543806,N,N,0,N,00,N
+20250310,130616,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7650,-50,5,-0.65,58718845,7685,57.84,7700,7750,7600,10010,5390,7700,7640.71,2.30,0,-1734,7853,7776,7663,7586,7473,7815,7625,1180,2310,5000,5540,10,1,23607712,1806,-5.11,0.14,12,0.03,-1498.00,53730.00,10660,20240226,-28.24,6990,20241209,9.44,8440,-9.36,20250110,7100,7.75,20250203,10020,-23.65,20240314,6990,9.44,20241209,0.67,N,071840,5000,1180 억,,543806,N,N,0,N,00,N
+20250310,120615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7690,-10,5,-0.13,56620625,7411,55.78,7700,7750,7600,10010,5390,7700,7640.08,2.30,0,-1720,7853,7776,7663,7586,7473,7815,7625,1180,2310,5000,5540,10,1,23607712,1815,-5.13,0.14,12,0.03,-1498.00,53730.00,10660,20240226,-27.86,6990,20241209,10.01,8440,-8.89,20250110,7100,8.31,20250203,10020,-23.25,20240314,6990,10.01,20241209,0.67,N,071840,5000,1180 억,,543806,N,N,0,N,00,N
+20250310,110614,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7650,-50,5,-0.65,46904470,6144,46.24,7700,7750,7600,10010,5390,7700,7634.19,2.30,0,-648,7853,7776,7663,7586,7473,7815,7625,1180,2310,5000,5540,10,1,23607712,1806,-5.11,0.14,12,0.03,-1498.00,53730.00,10660,20240226,-28.24,6990,20241209,9.44,8440,-9.36,20250110,7100,7.75,20250203,10020,-23.65,20240314,6990,9.44,20241209,0.67,N,071840,5000,1180 억,,543806,N,N,0,N,00,N
+20250310,100615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7640,-60,5,-0.78,39874490,5224,39.32,7700,7750,7600,10010,5390,7700,7632.94,2.30,0,-925,7853,7776,7663,7586,7473,7815,7625,1180,2310,5000,5540,10,1,23607712,1804,-5.10,0.14,12,0.02,-1498.00,53730.00,10660,20240226,-28.33,6990,20241209,9.30,8440,-9.48,20250110,7100,7.61,20250203,10020,-23.75,20240314,6990,9.30,20241209,0.67,N,071840,5000,1180 억,,543806,N,N,0,N,00,N
+20250310,090615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7710,10,2,0.13,316110,41,0.31,7700,7750,7700,10010,5390,7700,7710.00,2.30,0,-21,7853,7776,7663,7586,7473,7815,7625,1180,2310,5000,5540,10,1,23607712,1820,-5.15,0.14,12,0.00,-1498.00,53730.00,10660,20240226,-27.67,6990,20241209,10.30,8440,-8.65,20250110,7100,8.59,20250203,10020,-23.05,20240314,6990,10.30,20241209,0.67,N,071840,5000,1180 억,,543806,N,N,0,N,00,N
 20250307,160613,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,90,2,1.18,101769110,13286,130.41,7610,7740,7550,9890,5330,7610,7659.85,2.30,0,1672,7770,7690,7630,7550,7490,7730,7590,1180,2280,5000,5470,10,1,23607712,1818,-5.14,0.14,12,0.06,-1498.00,53730.00,10780,20240223,-28.57,6990,20241209,10.16,8440,-8.77,20250110,7100,8.45,20250203,10020,-23.15,20240314,6990,10.16,20241209,0.66,N,071840,5000,1180 억,,542012,N,N,3,N,00,N
 20250307,150617,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7660,50,2,0.66,98816385,12902,126.64,7610,7740,7550,9890,5330,7610,7659.00,2.30,0,1651,7770,7690,7630,7550,7490,7730,7590,1180,2280,5000,5470,10,1,23607712,1808,-5.11,0.14,12,0.05,-1498.00,53730.00,10780,20240223,-28.94,6990,20241209,9.59,8440,-9.24,20250110,7100,7.89,20250203,10020,-23.55,20240314,6990,9.59,20241209,0.66,N,071840,5000,1180 억,,542012,N,N,3,N,00,N
 20250307,140614,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,90,2,1.18,90488310,11815,115.97,7610,7740,7550,9890,5330,7610,7658.77,2.30,0,2031,7770,7690,7630,7550,7490,7730,7590,1180,2280,5000,5470,10,1,23607712,1818,-5.14,0.14,12,0.05,-1498.00,53730.00,10780,20240223,-28.57,6990,20241209,10.16,8440,-8.77,20250110,7100,8.45,20250203,10020,-23.15,20240314,6990,10.16,20241209,0.66,N,071840,5000,1180 억,,542012,N,N,3,N,00,N
diff --git a/071850/price/prices-20250301.csv b/071850/price/prices-20250301.csv
index e678e6c34c9c..6655c45f45d1 100644
--- a/071850/price/prices-20250301.csv
+++ b/071850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1547,-18,5,-1.15,7234344,4673,31.10,1565,1565,1547,2030,1096,1565,1548.12,0.33,0,-157,1604,1584,1557,1537,1510,1571,1524,123,465,500,1000,1,1,24260938,375,-1.72,0.37,12,0.02,-897.00,4223.00,2395,20241002,-35.41,1123,20240708,37.76,2085,-25.80,20250109,1504,2.86,20250217,2605,-40.61,20240311,1123,37.76,20240708,0.00,N,071850,500,122 억,,79541,N,N,0,N,00,N
+20250310,150618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1547,-18,5,-1.15,5670327,3662,24.37,1565,1565,1547,2030,1096,1565,1548.42,0.33,0,-157,1604,1584,1557,1537,1510,1571,1524,123,465,500,1000,1,1,24260938,375,-1.72,0.37,12,0.02,-897.00,4223.00,2395,20241002,-35.41,1123,20240708,37.76,2085,-25.80,20250109,1504,2.86,20250217,2605,-40.61,20240311,1123,37.76,20240708,0.00,N,071850,500,122 억,,79541,N,N,0,N,00,N
+20250310,140617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1564,-1,5,-0.06,391658,252,1.68,1565,1565,1547,2030,1096,1565,1554.20,0.33,0,-128,1604,1584,1557,1537,1510,1571,1524,123,465,500,1000,1,1,24260938,379,-1.74,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.70,1123,20240708,39.27,2085,-24.99,20250109,1504,3.99,20250217,2605,-39.96,20240311,1123,39.27,20240708,0.00,N,071850,500,122 억,,79541,N,N,0,N,00,N
+20250310,130616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1564,-1,5,-0.06,391658,252,1.68,1565,1565,1547,2030,1096,1565,1554.20,0.33,0,-128,1604,1584,1557,1537,1510,1571,1524,123,465,500,1000,1,1,24260938,379,-1.74,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.70,1123,20240708,39.27,2085,-24.99,20250109,1504,3.99,20250217,2605,-39.96,20240311,1123,39.27,20240708,0.00,N,071850,500,122 억,,79541,N,N,0,N,00,N
+20250310,120615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1564,-1,5,-0.06,391658,252,1.68,1565,1565,1547,2030,1096,1565,1554.20,0.33,0,-128,1604,1584,1557,1537,1510,1571,1524,123,465,500,1000,1,1,24260938,379,-1.74,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.70,1123,20240708,39.27,2085,-24.99,20250109,1504,3.99,20250217,2605,-39.96,20240311,1123,39.27,20240708,0.00,N,071850,500,122 억,,79541,N,N,0,N,00,N
+20250310,110614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1549,-16,5,-1.02,390094,251,1.67,1565,1565,1547,2030,1096,1565,1554.16,0.33,0,-127,1604,1584,1557,1537,1510,1571,1524,123,465,500,1000,1,1,24260938,376,-1.73,0.37,12,0.00,-897.00,4223.00,2395,20241002,-35.32,1123,20240708,37.93,2085,-25.71,20250109,1504,2.99,20250217,2605,-40.54,20240311,1123,37.93,20240708,0.00,N,071850,500,122 억,,79541,N,N,0,N,00,N
+20250310,100616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1563,-2,5,-0.13,45192,29,0.19,1565,1565,1550,2030,1096,1565,1558.34,0.33,0,-7,1604,1584,1557,1537,1510,1571,1524,123,465,500,1000,1,1,24260938,379,-1.74,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.74,1123,20240708,39.18,2085,-25.04,20250109,1504,3.92,20250217,2605,-40.00,20240311,1123,39.18,20240708,0.00,N,071850,500,122 억,,79541,N,N,0,N,00,N
+20250310,090616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1565,0,3,0.00,0,0,0.00,0,0,0,2030,1096,1565,0.00,0.33,0,0,1604,1584,1557,1537,1510,1571,1524,123,465,500,1000,1,1,24260938,380,-1.74,0.37,12,0.00,-897.00,4223.00,2395,20241002,-34.66,1123,20240708,39.36,2085,-24.94,20250109,1504,4.06,20250217,2605,-39.92,20240311,1123,39.36,20240708,0.00,N,071850,500,122 억,,79541,N,N,0,N,00,N
 20250307,160614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1565,-12,5,-0.76,23241776,15026,43.15,1575,1577,1530,2050,1104,1577,1546.77,0.33,0,-1575,1691,1634,1582,1525,1473,1608,1499,123,473,500,1000,1,1,24260938,380,-1.74,0.37,12,0.06,-897.00,4223.00,2395,20241002,-34.66,1123,20240708,39.36,2085,-24.94,20250109,1504,4.06,20250217,2605,-39.92,20240311,1123,39.36,20240708,0.00,N,071850,500,122 억,,81088,N,N,0,N,00,N
 20250307,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1562,-15,5,-0.95,19929198,12909,37.07,1575,1577,1530,2050,1104,1577,1543.82,0.33,0,-1499,1691,1634,1582,1525,1473,1608,1499,123,473,500,1000,1,1,24260938,379,-1.74,0.37,12,0.05,-897.00,4223.00,2395,20241002,-34.78,1123,20240708,39.09,2085,-25.08,20250109,1504,3.86,20250217,2605,-40.04,20240311,1123,39.09,20240708,0.00,N,071850,500,122 억,,81088,N,N,0,N,00,N
 20250307,140614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1568,-9,5,-0.57,18961396,12292,35.30,1575,1575,1530,2050,1104,1577,1542.58,0.33,0,-1135,1691,1634,1582,1525,1473,1608,1499,123,473,500,1000,1,1,24260938,380,-1.75,0.37,12,0.05,-897.00,4223.00,2395,20241002,-34.53,1123,20240708,39.63,2085,-24.80,20250109,1504,4.26,20250217,2605,-39.81,20240311,1123,39.63,20240708,0.00,N,071850,500,122 억,,81088,N,N,0,N,00,N
diff --git a/071950/price/prices-20250301.csv b/071950/price/prices-20250301.csv
index 08eee7941dd3..12a39355f1f2 100644
--- a/071950/price/prices-20250301.csv
+++ b/071950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9110,30,2,0.33,140334010,15605,210.76,9080,9120,8840,11800,6360,9080,8992.89,1.86,0,535,9400,9240,8970,8810,8540,9105,8675,16,2720,500,5440,10,1,3290720,300,-4.10,2.77,12,0.47,-2224.00,3289.00,13705,20240814,-33.53,3644,20240624,150.00,9500,-4.11,20250304,7760,17.40,20250117,11280,-19.24,20241004,351,2495.44,20240624,0.00,N,071950,500,16 억,,61134,N,N,1,N,00,N
+20250310,150618,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9100,20,2,0.22,130866170,14565,196.72,9080,9120,8840,11800,6360,9080,8984.98,1.86,0,545,9400,9240,8970,8810,8540,9105,8675,16,2720,500,5440,10,1,3290720,299,-4.09,2.77,12,0.44,-2224.00,3289.00,13705,20240814,-33.60,3644,20240624,149.73,9500,-4.21,20250304,7760,17.27,20250117,11280,-19.33,20241004,351,2492.59,20240624,0.00,N,071950,500,16 억,,61134,N,N,0,N,00,N
+20250310,140617,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9060,-20,5,-0.22,125391970,13963,188.59,9080,9120,8840,11800,6360,9080,8980.30,1.86,0,542,9400,9240,8970,8810,8540,9105,8675,16,2720,500,5440,10,1,3290720,298,-4.07,2.75,12,0.42,-2224.00,3289.00,13705,20240814,-33.89,3644,20240624,148.63,9500,-4.63,20250304,7760,16.75,20250117,11280,-19.68,20241004,351,2481.20,20240624,0.00,N,071950,500,16 억,,61134,N,N,0,N,00,N
+20250310,130616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9050,-30,5,-0.33,122970700,13696,184.98,9080,9120,8840,11800,6360,9080,8978.58,1.86,0,548,9400,9240,8970,8810,8540,9105,8675,16,2720,500,5440,10,1,3290720,298,-4.07,2.75,12,0.42,-2224.00,3289.00,13705,20240814,-33.97,3644,20240624,148.35,9500,-4.74,20250304,7760,16.62,20250117,11280,-19.77,20241004,351,2478.35,20240624,0.00,N,071950,500,16 억,,61134,N,N,0,N,00,N
+20250310,120615,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9100,20,2,0.22,114962850,12814,173.07,9080,9100,8840,11800,6360,9080,8971.66,1.86,0,365,9400,9240,8970,8810,8540,9105,8675,16,2720,500,5440,10,1,3290720,299,-4.09,2.77,12,0.39,-2224.00,3289.00,13705,20240814,-33.60,3644,20240624,149.73,9500,-4.21,20250304,7760,17.27,20250117,11280,-19.33,20241004,351,2492.59,20240624,0.00,N,071950,500,16 억,,61134,N,N,0,N,00,N
+20250310,110614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9080,0,3,0.00,97895660,10933,147.66,9080,9080,8840,11800,6360,9080,8954.14,1.86,0,-184,9400,9240,8970,8810,8540,9105,8675,16,2720,500,5440,10,1,3290720,299,-4.08,2.76,12,0.33,-2224.00,3289.00,13705,20240814,-33.75,3644,20240624,149.18,9500,-4.42,20250304,7760,17.01,20250117,11280,-19.50,20241004,351,2486.89,20240624,0.00,N,071950,500,16 억,,61134,N,N,0,N,00,N
+20250310,100616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8990,-90,5,-0.99,48259500,5412,73.10,9080,9080,8840,11800,6360,9080,8917.13,1.86,0,98,9400,9240,8970,8810,8540,9105,8675,16,2720,500,5440,10,1,3290720,296,-4.04,2.73,12,0.16,-2224.00,3289.00,13705,20240814,-34.40,3644,20240624,146.71,9500,-5.37,20250304,7760,15.85,20250117,11280,-20.30,20241004,351,2461.25,20240624,0.00,N,071950,500,16 억,,61134,N,N,0,N,00,N
+20250310,090616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8970,-110,5,-1.21,4854450,536,7.24,9080,9080,8970,11800,6360,9080,9056.81,1.86,0,-54,9400,9240,8970,8810,8540,9105,8675,16,2720,500,5440,10,1,3290720,295,-4.03,2.73,12,0.02,-2224.00,3289.00,13705,20240814,-34.55,3644,20240624,146.16,9500,-5.58,20250304,7760,15.59,20250117,11280,-20.48,20241004,351,2455.56,20240624,0.00,N,071950,500,16 억,,61134,N,N,0,N,00,N
 20250307,160614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9080,70,2,0.78,65562240,7404,97.90,9130,9130,8700,11710,6310,9010,8854.98,1.87,0,-443,9230,9120,8920,8810,8610,9175,8865,16,2700,500,5400,10,1,3290720,299,-4.08,2.76,12,0.22,-2224.00,3289.00,13705,20240814,-33.75,3644,20240624,149.18,9500,-4.42,20250304,7760,17.01,20250117,11280,-19.50,20241004,351,2486.89,20240624,0.00,N,071950,500,16 억,,61572,N,N,2,N,00,N
 20250307,150617,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8950,-60,5,-0.67,51169350,5805,76.76,9130,9130,8700,11710,6310,9010,8814.70,1.87,0,-192,9230,9120,8920,8810,8610,9175,8865,16,2700,500,5400,10,1,3290720,295,-4.02,2.72,12,0.18,-2224.00,3289.00,13705,20240814,-34.70,3644,20240624,145.61,9500,-5.79,20250304,7760,15.34,20250117,11280,-20.66,20241004,351,2449.86,20240624,0.00,N,071950,500,16 억,,61572,N,N,2,N,00,N
 20250307,140615,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8820,-190,5,-2.11,41595110,4728,62.51,9130,9130,8700,11710,6310,9010,8797.61,1.87,0,-142,9230,9120,8920,8810,8610,9175,8865,16,2700,500,5400,10,1,3290720,290,-3.97,2.68,12,0.14,-2224.00,3289.00,13705,20240814,-35.64,3644,20240624,142.04,9500,-7.16,20250304,7760,13.66,20250117,11280,-21.81,20241004,351,2412.82,20240624,0.00,N,071950,500,16 억,,61572,N,N,2,N,00,N
diff --git a/071970/price/prices-20250301.csv b/071970/price/prices-20250301.csv
index 954d0a2cd41a..24fa0c3bab2d 100644
--- a/071970/price/prices-20250301.csv
+++ b/071970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160614,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29750,3900,2,15.09,261132200500,8834898,1613.99,27200,30850,26900,33600,18100,25850,29556.77,7.54,0,729939,27250,26550,26100,25400,24950,26325,25175,848,7750,2500,19120,50,1,33921495,10092,26.85,3.77,12,26.05,1108.00,7893.00,30950,20250219,-3.88,9600,20240313,209.90,30950,-3.88,20250219,23300,27.68,20250106,30950,-3.88,20250219,9600,209.90,20240313,2.28,N,071970,2500,848 억,,2559044,N,N,5867,N,00,N
+20250310,150618,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29650,3800,2,14.70,254068067650,8597723,1570.66,27200,30850,26900,33600,18100,25850,29550.75,7.54,0,708055,27250,26550,26100,25400,24950,26325,25175,848,7750,2500,19120,50,1,33921495,10058,26.76,3.76,12,25.35,1108.00,7893.00,30950,20250219,-4.20,9600,20240313,208.85,30950,-4.20,20250219,23300,27.25,20250106,30950,-4.20,20250219,9600,208.85,20240313,2.28,N,071970,2500,848 억,,2559044,N,N,1157,N,00,N
+20250310,140618,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,29850,4000,2,15.47,240696829200,8147965,1488.50,27200,30850,26900,33600,18100,25850,29540.86,7.54,0,658436,27250,26550,26100,25400,24950,26325,25175,848,7750,2500,19120,50,1,33921495,10126,26.94,3.78,12,24.02,1108.00,7893.00,30950,20250219,-3.55,9600,20240313,210.94,30950,-3.55,20250219,23300,28.11,20250106,30950,-3.55,20250219,9600,210.94,20240313,2.28,N,071970,2500,848 억,,2559044,N,N,1157,N,00,N
+20250310,130616,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,30600,4750,2,18.38,223802779050,7586819,1385.99,27200,30850,26900,33600,18100,25850,29499.04,7.54,0,636224,27250,26550,26100,25400,24950,26325,25175,848,7750,2500,19120,50,1,33921495,10380,27.62,3.88,12,22.37,1108.00,7893.00,30950,20250219,-1.13,9600,20240313,218.75,30950,-1.13,20250219,23300,31.33,20250106,30950,-1.13,20250219,9600,218.75,20240313,2.28,N,071970,2500,848 억,,2559044,N,N,1157,N,00,N
+20250310,120615,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,30400,4550,2,17.60,205934037575,7000803,1278.93,27200,30850,26900,33600,18100,25850,29415.93,7.54,0,585863,27250,26550,26100,25400,24950,26325,25175,848,7750,2500,19120,50,1,33921495,10312,27.44,3.85,12,20.64,1108.00,7893.00,30950,20250219,-1.78,9600,20240313,216.67,30950,-1.78,20250219,23300,30.47,20250106,30950,-1.78,20250219,9600,216.67,20240313,2.28,N,071970,2500,848 억,,2559044,N,N,1157,N,00,N
+20250310,110615,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,30350,4500,2,17.41,171210447675,5856298,1069.85,27200,30650,26900,33600,18100,25850,29235.44,7.54,0,519513,27250,26550,26100,25400,24950,26325,25175,848,7750,2500,19120,50,1,33921495,10295,27.39,3.85,12,17.26,1108.00,7893.00,30950,20250219,-1.94,9600,20240313,216.15,30950,-1.94,20250219,23300,30.26,20250106,30950,-1.94,20250219,9600,216.15,20240313,2.28,N,071970,2500,848 억,,2559044,N,N,1157,N,00,N
+20250310,100616,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,30250,4400,2,17.02,125996787450,4348773,794.45,27200,30650,26900,33600,18100,25850,28973.17,7.54,0,392412,27250,26550,26100,25400,24950,26325,25175,848,7750,2500,19120,50,1,33921495,10261,27.30,3.83,12,12.82,1108.00,7893.00,30950,20250219,-2.26,9600,20240313,215.10,30950,-2.26,20250219,23300,29.83,20250106,30950,-2.26,20250219,9600,215.10,20240313,2.28,N,071970,2500,848 억,,2559044,N,N,1157,N,00,N
+20250310,090616,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28000,2150,2,8.32,7780387225,282866,51.68,27200,28000,26900,33600,18100,25850,27507.31,7.54,0,34950,27250,26550,26100,25400,24950,26325,25175,848,7750,2500,19120,50,1,33921495,9498,25.27,3.55,12,0.83,1108.00,7893.00,30950,20250219,-9.53,9600,20240313,191.67,30950,-9.53,20250219,23300,20.17,20250106,30950,-9.53,20250219,9600,191.67,20240313,2.28,N,071970,2500,848 억,,2559044,N,N,1157,N,00,N
 20250307,160614,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,25850,-650,5,-2.45,14167537250,542668,60.86,26250,26800,25650,34450,18550,26500,26106.96,7.75,0,-49005,27800,27150,26200,25550,24600,27475,25875,848,7950,2500,19610,50,1,33921495,8769,23.33,3.28,12,1.60,1108.00,7893.00,30950,20250219,-16.48,9600,20240313,169.27,30950,-16.48,20250219,23300,10.94,20250106,30950,-16.48,20250219,9600,169.27,20240313,2.30,N,071970,2500,848 억,,2628745,N,N,1157,N,00,N
 20250307,150617,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,25950,-550,5,-2.08,13385496975,512445,57.47,26250,26800,25650,34450,18550,26500,26120.40,7.75,0,-61645,27800,27150,26200,25550,24600,27475,25875,848,7950,2500,19610,50,1,33921495,8803,23.42,3.29,12,1.51,1108.00,7893.00,30950,20250219,-16.16,9600,20240313,170.31,30950,-16.16,20250219,23300,11.37,20250106,30950,-16.16,20250219,9600,170.31,20240313,2.30,N,071970,2500,848 억,,2628745,N,N,585,N,00,N
 20250307,140615,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26050,-450,5,-1.70,11832315350,452752,50.78,26250,26800,25650,34450,18550,26500,26133.72,7.75,0,-62146,27800,27150,26200,25550,24600,27475,25875,848,7950,2500,19610,50,1,33921495,8837,23.51,3.30,12,1.33,1108.00,7893.00,30950,20250219,-15.83,9600,20240313,171.35,30950,-15.83,20250219,23300,11.80,20250106,30950,-15.83,20250219,9600,171.35,20240313,2.30,N,071970,2500,848 억,,2628745,N,N,585,N,00,N
diff --git a/072020/price/prices-20250301.csv b/072020/price/prices-20250301.csv
index cd746c779a98..8722f45b71cd 100644
--- a/072020/price/prices-20250301.csv
+++ b/072020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,30,2,0.30,135550240,13721,85.93,9900,9940,9820,12800,6900,9850,9879.04,1.62,0,-3099,10243,10046,9773,9576,9303,10145,9675,50,2950,500,7280,10,1,9658687,954,16.38,0.96,12,0.14,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9500,4.00,20250307,11630,-15.05,20240523,9000,9.78,20241209,3.17,N,072020,500,49 억,,156108,N,N,0,N,00,N
+20250310,150619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,20,2,0.20,134948110,13660,85.55,9900,9940,9820,12800,6900,9850,9879.07,1.62,0,-3093,10243,10046,9773,9576,9303,10145,9675,50,2950,500,7280,10,1,9658687,953,16.37,0.96,12,0.14,603.00,10333.00,11630,20240523,-15.13,9000,20241209,9.67,10450,-5.55,20250107,9500,3.89,20250307,11630,-15.13,20240523,9000,9.67,20241209,3.17,N,072020,500,49 억,,156108,N,N,0,N,00,N
+20250310,140618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,-10,5,-0.10,94764180,9602,60.13,9900,9910,9820,12800,6900,9850,9869.21,1.62,0,-2668,10243,10046,9773,9576,9303,10145,9675,50,2950,500,7280,10,1,9658687,950,16.32,0.95,12,0.10,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9500,3.58,20250307,11630,-15.39,20240523,9000,9.33,20241209,3.17,N,072020,500,49 억,,156108,N,N,0,N,00,N
+20250310,130617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,-20,5,-0.20,76804140,7786,48.76,9900,9900,9820,12800,6900,9850,9864.39,1.62,0,-2497,10243,10046,9773,9576,9303,10145,9675,50,2950,500,7280,10,1,9658687,949,16.30,0.95,12,0.08,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9500,3.47,20250307,11630,-15.48,20240523,9000,9.22,20241209,3.17,N,072020,500,49 억,,156108,N,N,0,N,00,N
+20250310,120616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,10,2,0.10,70092460,7105,44.50,9900,9900,9820,12800,6900,9850,9865.23,1.62,0,-2456,10243,10046,9773,9576,9303,10145,9675,50,2950,500,7280,10,1,9658687,952,16.35,0.95,12,0.07,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,10450,-5.65,20250107,9500,3.79,20250307,11630,-15.22,20240523,9000,9.56,20241209,3.17,N,072020,500,49 억,,156108,N,N,0,N,00,N
+20250310,110615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,10,2,0.10,68594620,6953,43.54,9900,9900,9820,12800,6900,9850,9865.47,1.62,0,-2457,10243,10046,9773,9576,9303,10145,9675,50,2950,500,7280,10,1,9658687,952,16.35,0.95,12,0.07,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,10450,-5.65,20250107,9500,3.79,20250307,11630,-15.22,20240523,9000,9.56,20241209,3.17,N,072020,500,49 억,,156108,N,N,0,N,00,N
+20250310,100616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,-30,5,-0.30,44335700,4484,28.08,9900,9900,9820,12800,6900,9850,9887.53,1.62,0,-2547,10243,10046,9773,9576,9303,10145,9675,50,2950,500,7280,10,1,9658687,948,16.29,0.95,12,0.05,603.00,10333.00,11630,20240523,-15.56,9000,20241209,9.11,10450,-6.03,20250107,9500,3.37,20250307,11630,-15.56,20240523,9000,9.11,20241209,3.17,N,072020,500,49 억,,156108,N,N,0,N,00,N
+20250310,090616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,30,2,0.30,4359780,441,2.76,9900,9900,9850,12800,6900,9850,9886.12,1.62,0,-164,10243,10046,9773,9576,9303,10145,9675,50,2950,500,7280,10,1,9658687,954,16.38,0.96,12,0.00,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9500,4.00,20250307,11630,-15.05,20240523,9000,9.78,20241209,3.17,N,072020,500,49 억,,156108,N,N,0,N,00,N
 20250307,160614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-20,5,-0.20,156917890,15968,83.81,9800,9970,9500,12830,6910,9870,9827.02,1.65,0,-2999,9983,9926,9873,9816,9763,9900,9790,50,2960,500,7300,10,1,9658687,951,16.33,0.95,12,0.17,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9500,3.68,20250307,11630,-15.31,20240523,9000,9.44,20241209,3.18,N,072020,500,49 억,,159155,N,N,0,N,00,N
 20250307,150618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-20,5,-0.20,146724120,14931,78.37,9800,9970,9500,12830,6910,9870,9826.81,1.65,0,-2864,9983,9926,9873,9816,9763,9900,9790,50,2960,500,7300,10,1,9658687,951,16.33,0.95,12,0.15,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9500,3.68,20250307,11630,-15.31,20240523,9000,9.44,20241209,3.18,N,072020,500,49 억,,159155,N,N,0,N,00,N
 20250307,140615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,-10,5,-0.10,140288200,14278,74.94,9800,9970,9500,12830,6910,9870,9825.48,1.65,0,-2549,9983,9926,9873,9816,9763,9900,9790,50,2960,500,7300,10,1,9658687,952,16.35,0.95,12,0.15,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,10450,-5.65,20250107,9500,3.79,20250307,11630,-15.22,20240523,9000,9.56,20241209,3.18,N,072020,500,49 억,,159155,N,N,0,N,00,N
diff --git a/072130/price/prices-20250301.csv b/072130/price/prices-20250301.csv
index f6720dc0abf0..5ea0a252eb17 100644
--- a/072130/price/prices-20250301.csv
+++ b/072130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5880,310,2,5.57,1231185975,214464,153.98,5560,5960,5520,7240,3900,5570,5740.40,2.12,0,484,5750,5660,5490,5400,5230,5705,5445,66,1670,500,4010,10,1,13195454,776,53.94,1.25,12,1.63,109.00,4722.00,7140,20241227,-17.65,2810,20240806,109.25,6140,-4.23,20250102,4370,34.55,20250205,7140,-17.65,20241227,2810,109.25,20240806,4.67,N,072130,500,65 억,,279214,N,N,2,N,00,N
+20250310,150619,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5840,270,2,4.85,851859950,149738,107.51,5560,5840,5520,7240,3900,5570,5689.00,2.12,0,5734,5750,5660,5490,5400,5230,5705,5445,66,1670,500,4010,10,1,13195454,771,53.58,1.24,12,1.13,109.00,4722.00,7140,20241227,-18.21,2810,20240806,107.83,6140,-4.89,20250102,4370,33.64,20250205,7140,-18.21,20241227,2810,107.83,20240806,4.67,N,072130,500,65 억,,279214,N,N,0,N,00,N
+20250310,140618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5720,150,2,2.69,658103290,116088,83.35,5560,5770,5520,7240,3900,5570,5669.00,2.12,0,11102,5750,5660,5490,5400,5230,5705,5445,66,1670,500,4010,10,1,13195454,755,52.48,1.21,12,0.88,109.00,4722.00,7140,20241227,-19.89,2810,20240806,103.56,6140,-6.84,20250102,4370,30.89,20250205,7140,-19.89,20241227,2810,103.56,20240806,4.67,N,072130,500,65 억,,279214,N,N,0,N,00,N
+20250310,130617,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5710,140,2,2.51,547287690,96755,69.47,5560,5760,5520,7240,3900,5570,5656.43,2.12,0,14970,5750,5660,5490,5400,5230,5705,5445,66,1670,500,4010,10,1,13195454,753,52.39,1.21,12,0.73,109.00,4722.00,7140,20241227,-20.03,2810,20240806,103.20,6140,-7.00,20250102,4370,30.66,20250205,7140,-20.03,20241227,2810,103.20,20240806,4.67,N,072130,500,65 억,,279214,N,N,0,N,00,N
+20250310,120616,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5740,170,2,3.05,456186760,80774,57.99,5560,5750,5520,7240,3900,5570,5647.69,2.12,0,21783,5750,5660,5490,5400,5230,5705,5445,66,1670,500,4010,10,1,13195454,757,52.66,1.22,12,0.61,109.00,4722.00,7140,20241227,-19.61,2810,20240806,104.27,6140,-6.51,20250102,4370,31.35,20250205,7140,-19.61,20241227,2810,104.27,20240806,4.67,N,072130,500,65 억,,279214,N,N,0,N,00,N
+20250310,110615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5700,130,2,2.33,346119490,61520,44.17,5560,5720,5520,7240,3900,5570,5626.13,2.12,0,16645,5750,5660,5490,5400,5230,5705,5445,66,1670,500,4010,10,1,13195454,752,52.29,1.21,12,0.47,109.00,4722.00,7140,20241227,-20.17,2810,20240806,102.85,6140,-7.17,20250102,4370,30.43,20250205,7140,-20.17,20241227,2810,102.85,20240806,4.67,N,072130,500,65 억,,279214,N,N,0,N,00,N
+20250310,100617,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5600,30,2,0.54,147904750,26446,18.99,5560,5660,5520,7240,3900,5570,5592.71,2.12,0,-1647,5750,5660,5490,5400,5230,5705,5445,66,1670,500,4010,10,1,13195454,739,51.38,1.19,12,0.20,109.00,4722.00,7140,20241227,-21.57,2810,20240806,99.29,6140,-8.79,20250102,4370,28.15,20250205,7140,-21.57,20241227,2810,99.29,20240806,4.67,N,072130,500,65 억,,279214,N,N,0,N,00,N
+20250310,090617,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5600,30,2,0.54,25046270,4455,3.20,5560,5660,5530,7240,3900,5570,5622.06,2.12,0,-256,5750,5660,5490,5400,5230,5705,5445,66,1670,500,4010,10,1,13195454,739,51.38,1.19,12,0.03,109.00,4722.00,7140,20241227,-21.57,2810,20240806,99.29,6140,-8.79,20250102,4370,28.15,20250205,7140,-21.57,20241227,2810,99.29,20240806,4.67,N,072130,500,65 억,,279214,N,N,0,N,00,N
 20250307,160615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5570,190,2,3.53,749247260,137274,132.84,5380,5580,5320,6990,3770,5380,5458.01,1.98,0,15915,5520,5450,5340,5270,5160,5485,5305,66,1610,500,3870,10,1,13195454,735,51.10,1.18,12,1.04,109.00,4722.00,7140,20241227,-21.99,2810,20240806,98.22,6140,-9.28,20250102,4370,27.46,20250205,7140,-21.99,20241227,2810,98.22,20240806,4.43,N,072130,500,65 억,,261684,N,N,0,N,00,N
 20250307,150618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5520,140,2,2.60,617175885,113423,109.76,5380,5570,5320,6990,3770,5380,5441.36,1.98,0,20032,5520,5450,5340,5270,5160,5485,5305,66,1610,500,3870,10,1,13195454,728,50.64,1.17,12,0.86,109.00,4722.00,7140,20241227,-22.69,2810,20240806,96.44,6140,-10.10,20250102,4370,26.32,20250205,7140,-22.69,20241227,2810,96.44,20240806,4.43,N,072130,500,65 억,,261684,N,N,0,N,00,N
 20250307,140615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5550,170,2,3.16,534364895,98369,95.19,5380,5570,5320,6990,3770,5380,5432.25,1.98,0,17774,5520,5450,5340,5270,5160,5485,5305,66,1610,500,3870,10,1,13195454,732,50.92,1.18,12,0.75,109.00,4722.00,7140,20241227,-22.27,2810,20240806,97.51,6140,-9.61,20250102,4370,27.00,20250205,7140,-22.27,20241227,2810,97.51,20240806,4.43,N,072130,500,65 억,,261684,N,N,0,N,00,N
diff --git a/072470/price/prices-20250301.csv b/072470/price/prices-20250301.csv
index 229d849ef27b..3933d50f12fc 100644
--- a/072470/price/prices-20250301.csv
+++ b/072470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,-15,5,-0.60,11113135,4478,44.53,2495,2495,2475,3240,1750,2495,2481.72,0.36,0,-583,2525,2510,2485,2470,2445,2517,2477,94,745,500,1540,5,1,18887341,468,6.05,0.36,12,0.02,410.00,6930.00,4970,20240401,-50.10,2085,20241210,18.94,2960,-16.22,20250205,2300,7.83,20250203,4970,-50.10,20240401,2085,18.94,20241210,0.68,N,072470,500,94 억,,67722,N,N,0,N,00,N
+20250310,150619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2485,-10,5,-0.40,10638985,4287,42.63,2495,2495,2475,3240,1750,2495,2481.69,0.36,0,-444,2525,2510,2485,2470,2445,2517,2477,94,745,500,1540,5,1,18887341,469,6.06,0.36,12,0.02,410.00,6930.00,4970,20240401,-50.00,2085,20241210,19.18,2960,-16.05,20250205,2300,8.04,20250203,4970,-50.00,20240401,2085,19.18,20241210,0.68,N,072470,500,94 억,,67722,N,N,0,N,00,N
+20250310,140618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2490,-5,5,-0.20,8621765,3476,34.57,2495,2495,2475,3240,1750,2495,2480.37,0.36,0,60,2525,2510,2485,2470,2445,2517,2477,94,745,500,1540,5,1,18887341,470,6.07,0.36,12,0.02,410.00,6930.00,4970,20240401,-49.90,2085,20241210,19.42,2960,-15.88,20250205,2300,8.26,20250203,4970,-49.90,20240401,2085,19.42,20241210,0.68,N,072470,500,94 억,,67722,N,N,0,N,00,N
+20250310,130617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2485,-10,5,-0.40,7712915,3111,30.94,2495,2495,2475,3240,1750,2495,2479.24,0.36,0,62,2525,2510,2485,2470,2445,2517,2477,94,745,500,1540,5,1,18887341,469,6.06,0.36,12,0.02,410.00,6930.00,4970,20240401,-50.00,2085,20241210,19.18,2960,-16.05,20250205,2300,8.04,20250203,4970,-50.00,20240401,2085,19.18,20241210,0.68,N,072470,500,94 억,,67722,N,N,0,N,00,N
+20250310,120616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2485,-10,5,-0.40,7479325,3017,30.00,2495,2495,2475,3240,1750,2495,2479.06,0.36,0,62,2525,2510,2485,2470,2445,2517,2477,94,745,500,1540,5,1,18887341,469,6.06,0.36,12,0.02,410.00,6930.00,4970,20240401,-50.00,2085,20241210,19.18,2960,-16.05,20250205,2300,8.04,20250203,4970,-50.00,20240401,2085,19.18,20241210,0.68,N,072470,500,94 억,,67722,N,N,0,N,00,N
+20250310,110616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2490,-5,5,-0.20,7412225,2990,29.73,2495,2495,2475,3240,1750,2495,2479.01,0.36,0,68,2525,2510,2485,2470,2445,2517,2477,94,745,500,1540,5,1,18887341,470,6.07,0.36,12,0.02,410.00,6930.00,4970,20240401,-49.90,2085,20241210,19.42,2960,-15.88,20250205,2300,8.26,20250203,4970,-49.90,20240401,2085,19.42,20241210,0.68,N,072470,500,94 억,,67722,N,N,0,N,00,N
+20250310,100617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,-20,5,-0.80,5344690,2156,21.44,2495,2495,2475,3240,1750,2495,2478.98,0.36,0,70,2525,2510,2485,2470,2445,2517,2477,94,745,500,1540,5,1,18887341,467,6.04,0.36,12,0.01,410.00,6930.00,4970,20240401,-50.20,2085,20241210,18.71,2960,-16.39,20250205,2300,7.61,20250203,4970,-50.20,20240401,2085,18.71,20241210,0.68,N,072470,500,94 억,,67722,N,N,0,N,00,N
+20250310,090617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,0,3,0.00,87325,35,0.35,2495,2495,2495,3240,1750,2495,2495.00,0.36,0,-5,2525,2510,2485,2470,2445,2517,2477,94,745,500,1540,5,1,18887341,471,6.09,0.36,12,0.00,410.00,6930.00,4970,20240401,-49.80,2085,20241210,19.66,2960,-15.71,20250205,2300,8.48,20250203,4970,-49.80,20240401,2085,19.66,20241210,0.68,N,072470,500,94 억,,67722,N,N,0,N,00,N
 20250307,160615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2495,10,2,0.40,25009938,10056,168.27,2480,2500,2460,3230,1740,2485,2487.07,0.36,0,-566,2525,2505,2475,2455,2425,2515,2465,94,745,500,1540,5,1,18887341,471,6.09,0.36,12,0.05,410.00,6930.00,5130,20240223,-51.36,2085,20241210,19.66,2960,-15.71,20250205,2300,8.48,20250203,4970,-49.80,20240401,2085,19.66,20241210,0.68,N,072470,500,94 억,,68288,N,N,0,N,00,N
 20250307,150618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2480,-5,5,-0.20,22727863,9132,152.81,2480,2500,2470,3230,1740,2485,2488.82,0.36,0,-492,2525,2505,2475,2455,2425,2515,2465,94,745,500,1540,5,1,18887341,468,6.05,0.36,12,0.05,410.00,6930.00,5130,20240223,-51.66,2085,20241210,18.94,2960,-16.22,20250205,2300,7.83,20250203,4970,-50.10,20240401,2085,18.94,20241210,0.68,N,072470,500,94 억,,68288,N,N,0,N,00,N
 20250307,140616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2475,-10,5,-0.40,20963923,8419,140.88,2480,2500,2475,3230,1740,2485,2490.07,0.36,0,-289,2525,2505,2475,2455,2425,2515,2465,94,745,500,1540,5,1,18887341,467,6.04,0.36,12,0.04,410.00,6930.00,5130,20240223,-51.75,2085,20241210,18.71,2960,-16.39,20250205,2300,7.61,20250203,4970,-50.20,20240401,2085,18.71,20241210,0.68,N,072470,500,94 억,,68288,N,N,0,N,00,N
diff --git a/072520/price/prices-20250301.csv b/072520/price/prices-20250301.csv
index 2c8e4cfb3c68..93ba4b256c7d 100644
--- a/072520/price/prices-20250301.csv
+++ b/072520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250310,150619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250310,140619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250310,130617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250310,120616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250310,110616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250310,100617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250310,090617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250307,160615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250307,150619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250307,140616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,518,20240229,-24.90,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,513,-24.17,20240311,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250301.csv b/072710/price/prices-20250301.csv
index d6ebab102a15..db53048c7962 100644
--- a/072710/price/prices-20250301.csv
+++ b/072710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160616,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65300,-300,5,-0.46,182222300,2774,27.89,66000,66100,65200,85200,46000,65600,65689.51,2.40,0,-630,67266,66432,65766,64932,64266,66100,64600,232,19600,5000,49850,100,1,4637790,3028,4.51,0.27,12,0.06,14478.00,242037.00,85400,20240617,-23.54,62100,20241209,5.15,66600,-1.95,20250307,62300,4.82,20250115,85400,-23.54,20240617,62100,5.15,20241209,0.15,N,072710,5000,231 억,,111453,N,N,0,N,00,N
+20250310,150620,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,-100,5,-0.15,157347100,2394,24.07,66000,66100,65200,85200,46000,65600,65725.61,2.40,0,-476,67266,66432,65766,64932,64266,66100,64600,232,19600,5000,49850,100,1,4637790,3038,4.52,0.27,12,0.05,14478.00,242037.00,85400,20240617,-23.30,62100,20241209,5.48,66600,-1.65,20250307,62300,5.14,20250115,85400,-23.30,20240617,62100,5.48,20241209,0.15,N,072710,5000,231 억,,111453,N,N,0,N,00,N
+20250310,140619,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65800,200,2,0.30,149724000,2278,22.90,66000,66100,65200,85200,46000,65600,65726.08,2.40,0,-407,67266,66432,65766,64932,64266,66100,64600,232,19600,5000,49850,100,1,4637790,3052,4.54,0.27,12,0.05,14478.00,242037.00,85400,20240617,-22.95,62100,20241209,5.96,66600,-1.20,20250307,62300,5.62,20250115,85400,-22.95,20240617,62100,5.96,20241209,0.15,N,072710,5000,231 억,,111453,N,N,0,N,00,N
+20250310,130618,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65800,200,2,0.30,143874800,2189,22.01,66000,66100,65200,85200,46000,65600,65726.27,2.40,0,-378,67266,66432,65766,64932,64266,66100,64600,232,19600,5000,49850,100,1,4637790,3052,4.54,0.27,12,0.05,14478.00,242037.00,85400,20240617,-22.95,62100,20241209,5.96,66600,-1.20,20250307,62300,5.62,20250115,85400,-22.95,20240617,62100,5.96,20241209,0.15,N,072710,5000,231 억,,111453,N,N,0,N,00,N
+20250310,120617,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65900,300,2,0.46,117716700,1791,18.01,66000,66100,65200,85200,46000,65600,65726.80,2.40,0,-187,67266,66432,65766,64932,64266,66100,64600,232,19600,5000,49850,100,1,4637790,3056,4.55,0.27,12,0.04,14478.00,242037.00,85400,20240617,-22.83,62100,20241209,6.12,66600,-1.05,20250307,62300,5.78,20250115,85400,-22.83,20240617,62100,6.12,20241209,0.15,N,072710,5000,231 억,,111453,N,N,0,N,00,N
+20250310,110616,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65800,200,2,0.30,103250800,1571,15.79,66000,66100,65200,85200,46000,65600,65722.98,2.40,0,-69,67266,66432,65766,64932,64266,66100,64600,232,19600,5000,49850,100,1,4637790,3052,4.54,0.27,12,0.03,14478.00,242037.00,85400,20240617,-22.95,62100,20241209,5.96,66600,-1.20,20250307,62300,5.62,20250115,85400,-22.95,20240617,62100,5.96,20241209,0.15,N,072710,5000,231 억,,111453,N,N,0,N,00,N
+20250310,100617,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65700,100,2,0.15,51912300,790,7.94,66000,66000,65200,85200,46000,65600,65711.77,2.40,0,165,67266,66432,65766,64932,64266,66100,64600,232,19600,5000,49850,100,1,4637790,3047,4.54,0.27,12,0.02,14478.00,242037.00,85400,20240617,-23.07,62100,20241209,5.80,66600,-1.35,20250307,62300,5.46,20250115,85400,-23.07,20240617,62100,5.80,20241209,0.15,N,072710,5000,231 억,,111453,N,N,0,N,00,N
+20250310,090618,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65900,300,2,0.46,5345800,81,0.81,66000,66000,65900,85200,46000,65600,65997.53,2.40,0,-26,67266,66432,65766,64932,64266,66100,64600,232,19600,5000,49850,100,1,4637790,3056,4.55,0.27,12,0.00,14478.00,242037.00,85400,20240617,-22.83,62100,20241209,6.12,66600,-1.05,20250307,62300,5.78,20250115,85400,-22.83,20240617,62100,6.12,20241209,0.15,N,072710,5000,231 억,,111453,N,N,0,N,00,N
 20250307,160615,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65600,-400,5,-0.61,654572600,9945,101.11,66100,66600,65100,85800,46200,66000,65819.29,2.36,0,1850,67066,66532,65666,65132,64266,66800,65400,232,19800,5000,50160,100,1,4637790,3042,4.53,0.27,12,0.21,14478.00,242037.00,85400,20240617,-23.19,62100,20241209,5.64,66600,-1.50,20250307,62300,5.30,20250115,85400,-23.19,20240617,62100,5.64,20241209,0.15,N,072710,5000,231 억,,109521,N,N,1,N,00,N
 20250307,150619,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65300,-700,5,-1.06,637023400,9677,98.38,66100,66600,65100,85800,46200,66000,65828.60,2.36,0,1835,67066,66532,65666,65132,64266,66800,65400,232,19800,5000,50160,100,1,4637790,3028,4.51,0.27,12,0.21,14478.00,242037.00,85400,20240617,-23.54,62100,20241209,5.15,66600,-1.95,20250307,62300,4.82,20250115,85400,-23.54,20240617,62100,5.15,20241209,0.15,N,072710,5000,231 억,,109521,N,N,1,N,00,N
 20250307,140616,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65900,-100,5,-0.15,378656050,5719,58.14,66100,66600,65300,85800,46200,66000,66210.19,2.36,0,271,67066,66532,65666,65132,64266,66800,65400,232,19800,5000,50160,100,1,4637790,3056,4.55,0.27,12,0.12,14478.00,242037.00,85400,20240617,-22.83,62100,20241209,6.12,66600,-1.05,20250307,62300,5.78,20250115,85400,-22.83,20240617,62100,6.12,20241209,0.15,N,072710,5000,231 억,,109521,N,N,1,N,00,N
diff --git a/072770/price/prices-20250301.csv b/072770/price/prices-20250301.csv
index f24a80d6d638..483ebb2898f6 100644
--- a/072770/price/prices-20250301.csv
+++ b/072770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1510,-49,5,-3.14,2093926490,1425184,209.87,1497,1561,1353,2025,1092,1559,1469.23,0.25,0,-9586,1650,1604,1568,1522,1486,1627,1545,351,466,500,1090,1,1,70238244,1061,-11.10,1.48,12,2.03,-136.00,1018.00,3235,20240401,-53.32,1065,20250122,41.78,1678,-10.01,20250305,1065,41.78,20250122,3235,-53.32,20240401,1065,41.78,20250122,3.23,N,072770,500,351 억,,172381,N,N,0,N,00,N
+20250310,150620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1474,-85,5,-5.45,1910445672,1302796,191.85,1497,1561,1353,2025,1092,1559,1466.42,0.25,0,6485,1650,1604,1568,1522,1486,1627,1545,351,466,500,1090,1,1,70238244,1035,-10.84,1.45,12,1.85,-136.00,1018.00,3235,20240401,-54.44,1065,20250122,38.40,1678,-12.16,20250305,1065,38.40,20250122,3235,-54.44,20240401,1065,38.40,20250122,3.23,N,072770,500,351 억,,172381,N,N,0,N,00,N
+20250310,140619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1470,-89,5,-5.71,972689088,654394,96.36,1497,1561,1428,2025,1092,1559,1486.40,0.25,0,15426,1650,1604,1568,1522,1486,1627,1545,351,466,500,1090,1,1,70238244,1033,-10.81,1.44,12,0.93,-136.00,1018.00,3235,20240401,-54.56,1065,20250122,38.03,1678,-12.40,20250305,1065,38.03,20250122,3235,-54.56,20240401,1065,38.03,20250122,3.23,N,072770,500,351 억,,172381,N,N,0,N,00,N
+20250310,130618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1474,-85,5,-5.45,857736342,575619,84.76,1497,1561,1428,2025,1092,1559,1490.11,0.25,0,-15964,1650,1604,1568,1522,1486,1627,1545,351,466,500,1090,1,1,70238244,1035,-10.84,1.45,12,0.82,-136.00,1018.00,3235,20240401,-54.44,1065,20250122,38.40,1678,-12.16,20250305,1065,38.40,20250122,3235,-54.44,20240401,1065,38.40,20250122,3.23,N,072770,500,351 억,,172381,N,N,0,N,00,N
+20250310,120617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1440,-119,5,-7.63,512988545,343156,50.53,1497,1561,1428,2025,1092,1559,1494.91,0.25,0,-5980,1650,1604,1568,1522,1486,1627,1545,351,466,500,1090,1,1,70238244,1011,-10.59,1.41,12,0.49,-136.00,1018.00,3235,20240401,-55.49,1065,20250122,35.21,1678,-14.18,20250305,1065,35.21,20250122,3235,-55.49,20240401,1065,35.21,20250122,3.23,N,072770,500,351 억,,172381,N,N,0,N,00,N
+20250310,110616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1481,-78,5,-5.00,393283846,260985,38.43,1497,1561,1470,2025,1092,1559,1506.92,0.25,0,-2558,1650,1604,1568,1522,1486,1627,1545,351,466,500,1090,1,1,70238244,1040,-10.89,1.45,12,0.37,-136.00,1018.00,3235,20240401,-54.22,1065,20250122,39.06,1678,-11.74,20250305,1065,39.06,20250122,3235,-54.22,20240401,1065,39.06,20250122,3.23,N,072770,500,351 억,,172381,N,N,0,N,00,N
+20250310,100618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,-82,5,-5.26,284011080,187063,27.55,1497,1561,1474,2025,1092,1559,1518.26,0.25,0,15223,1650,1604,1568,1522,1486,1627,1545,351,466,500,1090,1,1,70238244,1037,-10.86,1.45,12,0.27,-136.00,1018.00,3235,20240401,-54.34,1065,20250122,38.69,1678,-11.98,20250305,1065,38.69,20250122,3235,-54.34,20240401,1065,38.69,20250122,3.23,N,072770,500,351 억,,172381,N,N,0,N,00,N
+20250310,090618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,-34,5,-2.18,12598872,8407,1.24,1497,1549,1497,2025,1092,1559,1498.62,0.25,0,2325,1650,1604,1568,1522,1486,1627,1545,351,466,500,1090,1,1,70238244,1071,-11.21,1.50,12,0.01,-136.00,1018.00,3235,20240401,-52.86,1065,20250122,43.19,1678,-9.12,20250305,1065,43.19,20250122,3235,-52.86,20240401,1065,43.19,20250122,3.23,N,072770,500,351 억,,172381,N,N,0,N,00,N
 20250307,160616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,-55,5,-3.41,1070147371,678975,48.94,1556,1614,1532,2095,1130,1614,1576.13,0.38,0,-97276,1711,1662,1589,1540,1467,1687,1565,351,481,500,1120,1,1,70238244,1095,-11.46,1.53,12,0.97,-136.00,1018.00,3235,20240401,-51.81,1065,20250122,46.38,1678,-7.09,20250305,1065,46.38,20250122,3235,-51.81,20240401,1065,46.38,20250122,3.57,N,072770,500,351 억,,268983,N,N,0,N,00,N
 20250307,150619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,-24,5,-1.49,889843737,564397,40.68,1556,1614,1532,2095,1130,1614,1576.63,0.38,0,-80791,1711,1662,1589,1540,1467,1687,1565,351,481,500,1120,1,1,70238244,1117,-11.69,1.56,12,0.80,-136.00,1018.00,3235,20240401,-50.85,1065,20250122,49.30,1678,-5.24,20250305,1065,49.30,20250122,3235,-50.85,20240401,1065,49.30,20250122,3.57,N,072770,500,351 억,,268983,N,N,0,N,00,N
 20250307,140617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-57,5,-3.53,633844504,401649,28.95,1556,1614,1532,2095,1130,1614,1578.11,0.38,0,-54235,1711,1662,1589,1540,1467,1687,1565,351,481,500,1120,1,1,70238244,1094,-11.45,1.53,12,0.57,-136.00,1018.00,3235,20240401,-51.87,1065,20250122,46.20,1678,-7.21,20250305,1065,46.20,20250122,3235,-51.87,20240401,1065,46.20,20250122,3.57,N,072770,500,351 억,,268983,N,N,0,N,00,N
diff --git a/072870/price/prices-20250301.csv b/072870/price/prices-20250301.csv
index 211e4e9fe11a..cbef56dbe539 100644
--- a/072870/price/prices-20250301.csv
+++ b/072870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160616,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10540,100,2,0.96,91785530,8764,54.41,10440,10550,10440,13570,7310,10440,10472.86,24.89,0,1403,10500,10470,10440,10410,10380,10485,10425,60,3130,500,7930,10,1,11920959,1256,5.80,0.38,12,0.07,1818.00,27650.00,11760,20241226,-10.37,10340,20250103,1.93,11090,-4.96,20250124,10340,1.93,20250103,11760,-10.37,20241226,10340,1.93,20250103,0.20,N,072870,500,59 억,,2967649,N,N,0,N,00,N
+20250310,150620,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10490,50,2,0.48,88491070,8451,52.47,10440,10550,10440,13570,7310,10440,10471.08,24.89,0,1496,10500,10470,10440,10410,10380,10485,10425,60,3130,500,7930,10,1,11920959,1251,5.77,0.38,12,0.07,1818.00,27650.00,11760,20241226,-10.80,10340,20250103,1.45,11090,-5.41,20250124,10340,1.45,20250103,11760,-10.80,20241226,10340,1.45,20250103,0.20,N,072870,500,59 억,,2967649,N,N,0,N,00,N
+20250310,140619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10490,50,2,0.48,81535300,7788,48.35,10440,10550,10440,13570,7310,10440,10469.35,24.89,0,1554,10500,10470,10440,10410,10380,10485,10425,60,3130,500,7930,10,1,11920959,1251,5.77,0.38,12,0.07,1818.00,27650.00,11760,20241226,-10.80,10340,20250103,1.45,11090,-5.41,20250124,10340,1.45,20250103,11760,-10.80,20241226,10340,1.45,20250103,0.20,N,072870,500,59 억,,2967649,N,N,0,N,00,N
+20250310,130618,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10470,30,2,0.29,80759370,7714,47.90,10440,10550,10440,13570,7310,10440,10469.19,24.89,0,1554,10500,10470,10440,10410,10380,10485,10425,60,3130,500,7930,10,1,11920959,1248,5.76,0.38,12,0.06,1818.00,27650.00,11760,20241226,-10.97,10340,20250103,1.26,11090,-5.59,20250124,10340,1.26,20250103,11760,-10.97,20241226,10340,1.26,20250103,0.20,N,072870,500,59 억,,2967649,N,N,0,N,00,N
+20250310,120617,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10470,30,2,0.29,48978950,4688,29.11,10440,10470,10440,13570,7310,10440,10447.73,24.89,0,564,10500,10470,10440,10410,10380,10485,10425,60,3130,500,7930,10,1,11920959,1248,5.76,0.38,12,0.04,1818.00,27650.00,11760,20241226,-10.97,10340,20250103,1.26,11090,-5.59,20250124,10340,1.26,20250103,11760,-10.97,20241226,10340,1.26,20250103,0.20,N,072870,500,59 억,,2967649,N,N,0,N,00,N
+20250310,110617,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10460,20,2,0.19,16159730,1547,9.61,10440,10460,10440,13570,7310,10440,10445.85,24.89,0,124,10500,10470,10440,10410,10380,10485,10425,60,3130,500,7930,10,1,11920959,1247,5.75,0.38,12,0.01,1818.00,27650.00,11760,20241226,-11.05,10340,20250103,1.16,11090,-5.68,20250124,10340,1.16,20250103,11760,-11.05,20241226,10340,1.16,20250103,0.20,N,072870,500,59 억,,2967649,N,N,0,N,00,N
+20250310,100618,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10450,10,2,0.10,14790310,1416,8.79,10440,10460,10440,13570,7310,10440,10445.13,24.89,0,124,10500,10470,10440,10410,10380,10485,10425,60,3130,500,7930,10,1,11920959,1246,5.75,0.38,12,0.01,1818.00,27650.00,11760,20241226,-11.14,10340,20250103,1.06,11090,-5.77,20250124,10340,1.06,20250103,11760,-11.14,20241226,10340,1.06,20250103,0.20,N,072870,500,59 억,,2967649,N,N,0,N,00,N
+20250310,090618,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10450,10,2,0.10,7255860,695,4.32,10440,10450,10440,13570,7310,10440,10440.09,24.89,0,60,10500,10470,10440,10410,10380,10485,10425,60,3130,500,7930,10,1,11920959,1246,5.75,0.38,12,0.01,1818.00,27650.00,11760,20241226,-11.14,10340,20250103,1.06,11090,-5.77,20250124,10340,1.06,20250103,11760,-11.14,20241226,10340,1.06,20250103,0.20,N,072870,500,59 억,,2967649,N,N,0,N,00,N
 20250307,160616,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10440,-10,5,-0.10,164998110,15813,92.03,10420,10470,10410,13580,7320,10450,10434.33,24.92,0,-1767,10603,10526,10483,10406,10363,10505,10385,60,3130,500,7940,10,1,11920959,1245,5.74,0.38,12,0.13,1818.00,27650.00,11760,20241226,-11.22,10340,20250103,0.97,11090,-5.86,20250124,10340,0.97,20250103,11760,-11.22,20241226,10340,0.97,20250103,0.21,N,072870,500,59 억,,2970740,N,N,0,N,00,N
 20250307,150619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10430,-20,5,-0.19,152066275,14574,84.82,10420,10470,10410,13580,7320,10450,10434.07,24.92,0,-1570,10603,10526,10483,10406,10363,10505,10385,60,3130,500,7940,10,1,11920959,1243,5.74,0.38,12,0.12,1818.00,27650.00,11760,20241226,-11.31,10340,20250103,0.87,11090,-5.95,20250124,10340,0.87,20250103,11760,-11.31,20241226,10340,0.87,20250103,0.21,N,072870,500,59 억,,2970740,N,N,0,N,00,N
 20250307,140617,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10440,-10,5,-0.10,134892285,12926,75.23,10420,10470,10420,13580,7320,10450,10435.73,24.92,0,-1480,10603,10526,10483,10406,10363,10505,10385,60,3130,500,7940,10,1,11920959,1245,5.74,0.38,12,0.11,1818.00,27650.00,11760,20241226,-11.22,10340,20250103,0.97,11090,-5.86,20250124,10340,0.97,20250103,11760,-11.22,20241226,10340,0.97,20250103,0.21,N,072870,500,59 억,,2970740,N,N,0,N,00,N
diff --git a/072950/price/prices-20250301.csv b/072950/price/prices-20250301.csv
index 409b964944c2..e55272450bb8 100644
--- a/072950/price/prices-20250301.csv
+++ b/072950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,20,2,0.46,475430732,107377,258.45,4400,4515,4190,5670,3060,4365,4427.68,1.86,0,1701,4491,4427,4361,4297,4231,4460,4330,40,1305,500,2700,5,1,8052610,353,8.77,0.50,12,1.33,500.00,8834.00,6520,20240403,-32.75,3135,20241209,39.87,4515,-2.88,20250310,3420,28.22,20250103,6520,-32.75,20240403,3135,39.87,20241209,1.61,N,072950,500,40 억,,149823,N,N,0,N,00,N
+20250310,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,60,2,1.37,465310027,105073,252.91,4400,4515,4190,5670,3060,4365,4428.45,1.86,0,2798,4491,4427,4361,4297,4231,4460,4330,40,1305,500,2700,5,1,8052610,356,8.85,0.50,12,1.30,500.00,8834.00,6520,20240403,-32.13,3135,20241209,41.15,4515,-1.99,20250310,3420,29.39,20250103,6520,-32.13,20240403,3135,41.15,20241209,1.61,N,072950,500,40 억,,149823,N,N,0,N,00,N
+20250310,140620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,75,2,1.72,302648557,68481,164.83,4400,4515,4190,5670,3060,4365,4419.45,1.86,0,736,4491,4427,4361,4297,4231,4460,4330,40,1305,500,2700,5,1,8052610,358,8.88,0.50,12,0.85,500.00,8834.00,6520,20240403,-31.90,3135,20241209,41.63,4515,-1.66,20250310,3420,29.82,20250103,6520,-31.90,20240403,3135,41.63,20241209,1.61,N,072950,500,40 억,,149823,N,N,0,N,00,N
+20250310,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,35,2,0.80,284901857,64475,155.19,4400,4515,4190,5670,3060,4365,4418.80,1.86,0,1524,4491,4427,4361,4297,4231,4460,4330,40,1305,500,2700,5,1,8052610,354,8.80,0.50,12,0.80,500.00,8834.00,6520,20240403,-32.52,3135,20241209,40.35,4515,-2.55,20250310,3420,28.65,20250103,6520,-32.52,20240403,3135,40.35,20241209,1.61,N,072950,500,40 억,,149823,N,N,0,N,00,N
+20250310,120618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,-25,5,-0.57,260083972,58836,141.62,4400,4515,4190,5670,3060,4365,4420.49,1.86,0,2290,4491,4427,4361,4297,4231,4460,4330,40,1305,500,2700,5,1,8052610,349,8.68,0.49,12,0.73,500.00,8834.00,6520,20240403,-33.44,3135,20241209,38.44,4515,-3.88,20250310,3420,26.90,20250103,6520,-33.44,20240403,3135,38.44,20241209,1.61,N,072950,500,40 억,,149823,N,N,0,N,00,N
+20250310,110617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,20,2,0.46,202579557,45603,109.77,4400,4515,4190,5670,3060,4365,4442.24,1.86,0,1838,4491,4427,4361,4297,4231,4460,4330,40,1305,500,2700,5,1,8052610,353,8.77,0.50,12,0.57,500.00,8834.00,6520,20240403,-32.75,3135,20241209,39.87,4515,-2.88,20250310,3420,28.22,20250103,6520,-32.75,20240403,3135,39.87,20241209,1.61,N,072950,500,40 억,,149823,N,N,0,N,00,N
+20250310,100618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,115,2,2.63,132248247,29621,71.30,4400,4515,4380,5670,3060,4365,4464.68,1.86,0,-1257,4491,4427,4361,4297,4231,4460,4330,40,1305,500,2700,5,1,8052610,361,8.96,0.51,12,0.37,500.00,8834.00,6520,20240403,-31.29,3135,20241209,42.90,4515,-0.78,20250310,3420,30.99,20250103,6520,-31.29,20240403,3135,42.90,20241209,1.61,N,072950,500,40 억,,149823,N,N,0,N,00,N
+20250310,090618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,55,2,1.26,35979230,8102,19.50,4400,4460,4380,5670,3060,4365,4440.78,1.86,0,-1121,4491,4427,4361,4297,4231,4460,4330,40,1305,500,2700,5,1,8052610,356,8.84,0.50,12,0.10,500.00,8834.00,6520,20240403,-32.21,3135,20241209,40.99,4460,-0.90,20250310,3420,29.24,20250103,6520,-32.21,20240403,3135,40.99,20241209,1.61,N,072950,500,40 억,,149823,N,N,0,N,00,N
 20250307,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,0,3,0.00,181611075,41430,170.11,4325,4425,4295,5670,3060,4365,4383.56,1.89,0,-2234,4455,4410,4345,4300,4235,4432,4322,40,1305,500,2700,5,1,8052610,351,8.73,0.49,12,0.51,500.00,8834.00,6520,20240403,-33.05,3135,20241209,39.23,4425,-1.36,20250307,3420,27.63,20250103,6520,-33.05,20240403,3135,39.23,20241209,1.61,N,072950,500,40 억,,152057,N,N,0,N,00,N
 20250307,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4335,-30,5,-0.69,160972400,36685,150.63,4325,4425,4295,5670,3060,4365,4387.96,1.89,0,-1929,4455,4410,4345,4300,4235,4432,4322,40,1305,500,2700,5,1,8052610,349,8.67,0.49,12,0.46,500.00,8834.00,6520,20240403,-33.51,3135,20241209,38.28,4425,-2.03,20250307,3420,26.75,20250103,6520,-33.51,20240403,3135,38.28,20241209,1.61,N,072950,500,40 억,,152057,N,N,0,N,00,N
 20250307,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,20,2,0.46,134016860,30514,125.29,4325,4425,4295,5670,3060,4365,4391.98,1.89,0,-2079,4455,4410,4345,4300,4235,4432,4322,40,1305,500,2700,5,1,8052610,353,8.77,0.50,12,0.38,500.00,8834.00,6520,20240403,-32.75,3135,20241209,39.87,4425,-0.90,20250307,3420,28.22,20250103,6520,-32.75,20240403,3135,39.87,20241209,1.61,N,072950,500,40 억,,152057,N,N,0,N,00,N
diff --git a/072990/price/prices-20250301.csv b/072990/price/prices-20250301.csv
index 82d55124f217..f00600d17a02 100644
--- a/072990/price/prices-20250301.csv
+++ b/072990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,340,2,3.62,780250635,80143,382.64,9360,10000,9360,12190,6570,9380,9735.73,6.10,0,-4029,9633,9506,9313,9186,8993,9570,9250,36,2810,500,6750,10,1,7287341,708,9.61,0.85,12,1.10,1011.00,11458.00,11407,20241016,-14.79,7630,20250102,27.39,10000,-2.80,20250310,7630,27.39,20250102,11520,-15.62,20241016,7630,27.39,20250102,2.21,N,072990,500,36 억,,444572,N,N,0,N,00,N
+20250310,150621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,320,2,3.41,762438840,78306,373.86,9360,10000,9360,12190,6570,9380,9736.66,6.10,0,-3724,9633,9506,9313,9186,8993,9570,9250,36,2810,500,6750,10,1,7287341,707,9.59,0.85,12,1.07,1011.00,11458.00,11407,20241016,-14.96,7630,20250102,27.13,10000,-3.00,20250310,7630,27.13,20250102,11520,-15.80,20241016,7630,27.13,20250102,2.21,N,072990,500,36 억,,444572,N,N,0,N,00,N
+20250310,140620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,360,2,3.84,721546620,74113,353.85,9360,10000,9360,12190,6570,9380,9735.76,6.10,0,-2587,9633,9506,9313,9186,8993,9570,9250,36,2810,500,6750,10,1,7287341,710,9.63,0.85,12,1.02,1011.00,11458.00,11407,20241016,-14.61,7630,20250102,27.65,10000,-2.60,20250310,7630,27.65,20250102,11520,-15.45,20241016,7630,27.65,20250102,2.21,N,072990,500,36 억,,444572,N,N,0,N,00,N
+20250310,130619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,330,2,3.52,369479905,38431,183.49,9360,9720,9360,12190,6570,9380,9614.11,6.10,0,-4880,9633,9506,9313,9186,8993,9570,9250,36,2810,500,6750,10,1,7287341,708,9.60,0.85,12,0.53,1011.00,11458.00,11407,20241016,-14.88,7630,20250102,27.26,9720,-0.10,20250310,7630,27.26,20250102,11520,-15.71,20241016,7630,27.26,20250102,2.21,N,072990,500,36 억,,444572,N,N,0,N,00,N
+20250310,120618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,320,2,3.41,288005445,30012,143.29,9360,9710,9360,12190,6570,9380,9596.34,6.10,0,-4452,9633,9506,9313,9186,8993,9570,9250,36,2810,500,6750,10,1,7287341,707,9.59,0.85,12,0.41,1011.00,11458.00,11407,20241016,-14.96,7630,20250102,27.13,9710,-0.10,20250310,7630,27.13,20250102,11520,-15.80,20241016,7630,27.13,20250102,2.21,N,072990,500,36 억,,444572,N,N,0,N,00,N
+20250310,110617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,230,2,2.45,178506910,18669,89.13,9360,9670,9360,12190,6570,9380,9561.67,6.10,0,-514,9633,9506,9313,9186,8993,9570,9250,36,2810,500,6750,10,1,7287341,700,9.51,0.84,12,0.26,1011.00,11458.00,11407,20241016,-15.75,7630,20250102,25.95,9670,-0.62,20250310,7630,25.95,20250102,11520,-16.58,20241016,7630,25.95,20250102,2.21,N,072990,500,36 억,,444572,N,N,0,N,00,N
+20250310,100619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9550,170,2,1.81,111719600,11696,55.84,9360,9670,9360,12190,6570,9380,9551.95,6.10,0,-1275,9633,9506,9313,9186,8993,9570,9250,36,2810,500,6750,10,1,7287341,696,9.45,0.83,12,0.16,1011.00,11458.00,11407,20241016,-16.28,7630,20250102,25.16,9670,-1.24,20250310,7630,25.16,20250102,11520,-17.10,20241016,7630,25.16,20250102,2.21,N,072990,500,36 억,,444572,N,N,0,N,00,N
+20250310,090619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,120,2,1.28,15225860,1611,7.69,9360,9500,9360,12190,6570,9380,9451.19,6.10,0,-163,9633,9506,9313,9186,8993,9570,9250,36,2810,500,6750,10,1,7287341,692,9.40,0.83,12,0.02,1011.00,11458.00,11407,20241016,-16.72,7630,20250102,24.51,9620,-1.25,20250228,7630,24.51,20250102,11520,-17.53,20241016,7630,24.51,20250102,2.21,N,072990,500,36 억,,444572,N,N,0,N,00,N
 20250307,160617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,130,2,1.41,195646630,20945,78.45,9270,9440,9120,12020,6480,9250,9340.87,6.09,0,579,9436,9342,9246,9152,9056,9390,9200,36,2770,500,6660,10,1,7287341,684,9.28,0.82,12,0.29,1011.00,11458.00,11407,20241016,-17.77,7630,20250102,22.94,9620,-2.49,20250228,7630,22.94,20250102,11520,-18.58,20241016,7630,22.94,20250102,2.26,N,072990,500,36 억,,444161,N,N,0,N,00,N
 20250307,150620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,130,2,1.41,189538580,20292,76.01,9270,9440,9120,12020,6480,9250,9340.56,6.09,0,861,9436,9342,9246,9152,9056,9390,9200,36,2770,500,6660,10,1,7287341,684,9.28,0.82,12,0.28,1011.00,11458.00,11407,20241016,-17.77,7630,20250102,22.94,9620,-2.49,20250228,7630,22.94,20250102,11520,-18.58,20241016,7630,22.94,20250102,2.26,N,072990,500,36 억,,444161,N,N,0,N,00,N
 20250307,140617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9340,90,2,0.97,143677840,15385,57.63,9270,9440,9120,12020,6480,9250,9338.83,6.09,0,2813,9436,9342,9246,9152,9056,9390,9200,36,2770,500,6660,10,1,7287341,681,9.24,0.82,12,0.21,1011.00,11458.00,11407,20241016,-18.12,7630,20250102,22.41,9620,-2.91,20250228,7630,22.41,20250102,11520,-18.92,20241016,7630,22.41,20250102,2.26,N,072990,500,36 억,,444161,N,N,0,N,00,N
diff --git a/073010/price/prices-20250301.csv b/073010/price/prices-20250301.csv
index 678d363a7d5c..d062097657c3 100644
--- a/073010/price/prices-20250301.csv
+++ b/073010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4280,140,2,3.38,1681017952,398240,33.85,4140,4350,4095,5380,2900,4140,4221.10,0.63,0,30528,4520,4330,4230,4040,3940,4280,3990,201,1240,500,2980,5,1,40191250,1720,12.44,3.39,12,0.99,344.00,1263.00,5650,20240513,-24.25,3100,20240227,38.06,5030,-14.91,20250122,4095,4.52,20250310,5650,-24.25,20240513,3260,31.29,20240311,2.23,N,073010,500,200 억,,254128,N,N,0,N,00,N
+20250310,150621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4295,155,2,3.74,1641807837,389087,33.07,4140,4350,4095,5380,2900,4140,4219.66,0.63,0,30130,4520,4330,4230,4040,3940,4280,3990,201,1240,500,2980,5,1,40191250,1726,12.49,3.40,12,0.97,344.00,1263.00,5650,20240513,-23.98,3100,20240227,38.55,5030,-14.61,20250122,4095,4.88,20250310,5650,-23.98,20240513,3260,31.75,20240311,2.23,N,073010,500,200 억,,254128,N,N,0,N,00,N
+20250310,140620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4250,110,2,2.66,1468879637,348893,29.66,4140,4340,4095,5380,2900,4140,4210.13,0.63,0,26998,4520,4330,4230,4040,3940,4280,3990,201,1240,500,2980,5,1,40191250,1708,12.35,3.37,12,0.87,344.00,1263.00,5650,20240513,-24.78,3100,20240227,37.10,5030,-15.51,20250122,4095,3.79,20250310,5650,-24.78,20240513,3260,30.37,20240311,2.23,N,073010,500,200 억,,254128,N,N,0,N,00,N
+20250310,130619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,115,2,2.78,1194585086,284725,24.20,4140,4290,4095,5380,2900,4140,4195.59,0.63,0,24089,4520,4330,4230,4040,3940,4280,3990,201,1240,500,2980,5,1,40191250,1710,12.37,3.37,12,0.71,344.00,1263.00,5650,20240513,-24.69,3100,20240227,37.26,5030,-15.41,20250122,4095,3.91,20250310,5650,-24.69,20240513,3260,30.52,20240311,2.23,N,073010,500,200 억,,254128,N,N,0,N,00,N
+20250310,120618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,130,2,3.14,1068900296,255156,21.69,4140,4290,4095,5380,2900,4140,4189.22,0.63,0,21196,4520,4330,4230,4040,3940,4280,3990,201,1240,500,2980,5,1,40191250,1716,12.41,3.38,12,0.63,344.00,1263.00,5650,20240513,-24.42,3100,20240227,37.74,5030,-15.11,20250122,4095,4.27,20250310,5650,-24.42,20240513,3260,30.98,20240311,2.23,N,073010,500,200 억,,254128,N,N,0,N,00,N
+20250310,110617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4220,80,2,1.93,854819930,204936,17.42,4140,4260,4095,5380,2900,4140,4171.17,0.63,0,20533,4520,4330,4230,4040,3940,4280,3990,201,1240,500,2980,5,1,40191250,1696,12.27,3.34,12,0.51,344.00,1263.00,5650,20240513,-25.31,3100,20240227,36.13,5030,-16.10,20250122,4095,3.05,20250310,5650,-25.31,20240513,3260,29.45,20240311,2.23,N,073010,500,200 억,,254128,N,N,0,N,00,N
+20250310,100619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4240,100,2,2.42,751613740,180438,15.34,4140,4260,4095,5380,2900,4140,4165.51,0.63,0,23754,4520,4330,4230,4040,3940,4280,3990,201,1240,500,2980,5,1,40191250,1704,12.33,3.36,12,0.45,344.00,1263.00,5650,20240513,-24.96,3100,20240227,36.77,5030,-15.71,20250122,4095,3.54,20250310,5650,-24.96,20240513,3260,30.06,20240311,2.23,N,073010,500,200 억,,254128,N,N,0,N,00,N
+20250310,090619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,5,2,0.12,149283295,36052,3.06,4140,4165,4120,5380,2900,4140,4140.78,0.63,0,6840,4520,4330,4230,4040,3940,4280,3990,201,1240,500,2980,5,1,40191250,1666,12.05,3.28,12,0.09,344.00,1263.00,5650,20240513,-26.64,3100,20240227,33.71,5030,-17.59,20250122,4120,0.61,20250310,5650,-26.64,20240513,3260,27.15,20240311,2.23,N,073010,500,200 억,,254128,N,N,0,N,00,N
 20250307,160617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4140,-360,5,-8.00,4954744378,1174452,555.81,4410,4420,4130,5850,3150,4500,4218.73,1.14,0,-197567,4820,4660,4580,4420,4340,4620,4380,201,1350,500,3240,5,1,40191250,1664,12.03,3.28,12,2.92,344.00,1263.00,5650,20240513,-26.73,3100,20240227,33.55,5030,-17.69,20250122,4130,0.24,20250307,5650,-26.73,20240513,3260,26.99,20240311,2.23,N,073010,500,200 억,,459313,N,N,0,N,00,N
 20250307,150620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,-335,5,-7.44,4662944828,1104124,522.52,4410,4420,4130,5850,3150,4500,4223.16,1.14,0,-191744,4820,4660,4580,4420,4340,4620,4380,201,1350,500,3240,5,1,40191250,1674,12.11,3.30,12,2.75,344.00,1263.00,5650,20240513,-26.28,3100,20240227,34.35,5030,-17.20,20250122,4130,0.85,20250307,5650,-26.28,20240513,3260,27.76,20240311,2.23,N,073010,500,200 억,,459313,N,N,0,N,00,N
 20250307,140618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4180,-320,5,-7.11,4286816588,1013827,479.79,4410,4420,4130,5850,3150,4500,4228.30,1.14,0,-174898,4820,4660,4580,4420,4340,4620,4380,201,1350,500,3240,5,1,40191250,1680,12.15,3.31,12,2.52,344.00,1263.00,5650,20240513,-26.02,3100,20240227,34.84,5030,-16.90,20250122,4130,1.21,20250307,5650,-26.02,20240513,3260,28.22,20240311,2.23,N,073010,500,200 억,,459313,N,N,0,N,00,N
diff --git a/073110/price/prices-20250301.csv b/073110/price/prices-20250301.csv
index 4a32406ca387..794d2a1d2bc9 100644
--- a/073110/price/prices-20250301.csv
+++ b/073110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-70,5,-1.12,42219280,6800,47.91,6210,6280,6180,8130,4390,6260,6208.72,0.98,0,-1004,6426,6342,6286,6202,6146,6315,6175,45,1870,500,4000,10,1,8895755,551,-4.22,0.50,12,0.08,-1468.00,12466.00,9200,20240529,-32.72,5670,20240412,9.17,7700,-19.61,20250203,6180,0.16,20250310,9200,-32.72,20240529,5670,9.17,20240412,0.55,N,073110,500,45 억,,87592,N,N,0,N,00,N
+20250310,150621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-60,5,-0.96,39458760,6354,44.77,6210,6280,6190,8130,4390,6260,6210.07,0.98,0,-680,6426,6342,6286,6202,6146,6315,6175,45,1870,500,4000,10,1,8895755,552,-4.22,0.50,12,0.07,-1468.00,12466.00,9200,20240529,-32.61,5670,20240412,9.35,7700,-19.48,20250203,6180,0.32,20250103,9200,-32.61,20240529,5670,9.35,20240412,0.55,N,073110,500,45 억,,87592,N,N,0,N,00,N
+20250310,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-50,5,-0.80,25615150,4121,29.04,6210,6280,6210,8130,4390,6260,6215.76,0.98,0,-336,6426,6342,6286,6202,6146,6315,6175,45,1870,500,4000,10,1,8895755,552,-4.23,0.50,12,0.05,-1468.00,12466.00,9200,20240529,-32.50,5670,20240412,9.52,7700,-19.35,20250203,6180,0.49,20250103,9200,-32.50,20240529,5670,9.52,20240412,0.55,N,073110,500,45 억,,87592,N,N,0,N,00,N
+20250310,130619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-50,5,-0.80,24043480,3868,27.25,6210,6280,6210,8130,4390,6260,6216.00,0.98,0,-333,6426,6342,6286,6202,6146,6315,6175,45,1870,500,4000,10,1,8895755,552,-4.23,0.50,12,0.04,-1468.00,12466.00,9200,20240529,-32.50,5670,20240412,9.52,7700,-19.35,20250203,6180,0.49,20250103,9200,-32.50,20240529,5670,9.52,20240412,0.55,N,073110,500,45 억,,87592,N,N,0,N,00,N
+20250310,120618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-50,5,-0.80,20863910,3356,23.65,6210,6280,6210,8130,4390,6260,6216.90,0.98,0,-148,6426,6342,6286,6202,6146,6315,6175,45,1870,500,4000,10,1,8895755,552,-4.23,0.50,12,0.04,-1468.00,12466.00,9200,20240529,-32.50,5670,20240412,9.52,7700,-19.35,20250203,6180,0.49,20250103,9200,-32.50,20240529,5670,9.52,20240412,0.55,N,073110,500,45 억,,87592,N,N,0,N,00,N
+20250310,110618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-40,5,-0.64,15097810,2428,17.11,6210,6280,6210,8130,4390,6260,6218.21,0.98,0,17,6426,6342,6286,6202,6146,6315,6175,45,1870,500,4000,10,1,8895755,553,-4.24,0.50,12,0.03,-1468.00,12466.00,9200,20240529,-32.39,5670,20240412,9.70,7700,-19.22,20250203,6180,0.65,20250103,9200,-32.39,20240529,5670,9.70,20240412,0.55,N,073110,500,45 억,,87592,N,N,0,N,00,N
+20250310,100619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,-40,5,-0.64,9109430,1464,10.32,6210,6280,6210,8130,4390,6260,6222.29,0.98,0,132,6426,6342,6286,6202,6146,6315,6175,45,1870,500,4000,10,1,8895755,553,-4.24,0.50,12,0.02,-1468.00,12466.00,9200,20240529,-32.39,5670,20240412,9.70,7700,-19.22,20250203,6180,0.65,20250103,9200,-32.39,20240529,5670,9.70,20240412,0.55,N,073110,500,45 억,,87592,N,N,0,N,00,N
+20250310,090619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-50,5,-0.80,701730,113,0.80,6210,6210,6210,8130,4390,6260,6210.00,0.98,0,-16,6426,6342,6286,6202,6146,6315,6175,45,1870,500,4000,10,1,8895755,552,-4.23,0.50,12,0.00,-1468.00,12466.00,9200,20240529,-32.50,5670,20240412,9.52,7700,-19.35,20250203,6180,0.49,20250103,9200,-32.50,20240529,5670,9.52,20240412,0.55,N,073110,500,45 억,,87592,N,N,0,N,00,N
 20250307,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-70,5,-1.11,89404480,14192,344.13,6330,6370,6230,8220,4440,6330,6299.64,1.00,0,-1398,6463,6396,6363,6296,6263,6380,6280,45,1890,500,4050,10,1,8895755,557,-4.26,0.50,12,0.16,-1468.00,12466.00,9200,20240529,-31.96,5670,20240412,10.41,7700,-18.70,20250203,6180,1.29,20250103,9200,-31.96,20240529,5670,10.41,20240412,0.56,N,073110,500,45 억,,88990,N,N,0,N,00,N
 20250307,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-40,5,-0.63,83600140,13266,321.68,6330,6370,6230,8220,4440,6330,6301.83,1.00,0,-1112,6463,6396,6363,6296,6263,6380,6280,45,1890,500,4050,10,1,8895755,560,-4.28,0.50,12,0.15,-1468.00,12466.00,9200,20240529,-31.63,5670,20240412,10.93,7700,-18.31,20250203,6180,1.78,20250103,9200,-31.63,20240529,5670,10.93,20240412,0.56,N,073110,500,45 억,,88990,N,N,0,N,00,N
 20250307,140618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,-50,5,-0.79,75930080,12046,292.10,6330,6370,6230,8220,4440,6330,6303.34,1.00,0,-197,6463,6396,6363,6296,6263,6380,6280,45,1890,500,4050,10,1,8895755,559,-4.28,0.50,12,0.14,-1468.00,12466.00,9200,20240529,-31.74,5670,20240412,10.76,7700,-18.44,20250203,6180,1.62,20250103,9200,-31.74,20240529,5670,10.76,20240412,0.56,N,073110,500,45 억,,88990,N,N,0,N,00,N
diff --git a/073190/price/prices-20250301.csv b/073190/price/prices-20250301.csv
index e875953ab1b1..48b972043045 100644
--- a/073190/price/prices-20250301.csv
+++ b/073190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160618,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3950,130,2,3.40,1238490139,315688,199.11,3840,3995,3812,4965,2675,3820,3923.60,0.78,0,27474,3963,3891,3768,3696,3573,3927,3732,60,1145,500,2670,5,1,11968040,473,-12.54,2.37,12,2.64,-315.00,1669.00,4105,20250224,-3.78,1855,20241209,112.94,4105,-3.78,20250224,1873,110.89,20250110,4105,-3.78,20250224,1855,112.94,20241209,0.00,N,073190,500,59 억,,93747,N,N,0,N,00,N
+20250310,150621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3900,80,2,2.09,1196933734,305064,192.41,3840,3995,3812,4965,2675,3820,3924.02,0.78,0,31691,3963,3891,3768,3696,3573,3927,3732,60,1145,500,2670,5,1,11968040,467,-12.38,2.34,12,2.55,-315.00,1669.00,4105,20250224,-4.99,1855,20241209,110.24,4105,-4.99,20250224,1873,108.22,20250110,4105,-4.99,20250224,1855,110.24,20241209,0.00,N,073190,500,59 억,,93747,N,N,0,N,00,N
+20250310,140621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3990,170,2,4.45,916132314,233843,147.49,3840,3995,3812,4965,2675,3820,3918.30,0.78,0,39192,3963,3891,3768,3696,3573,3927,3732,60,1145,500,2670,5,1,11968040,478,-12.67,2.39,12,1.95,-315.00,1669.00,4105,20250224,-2.80,1855,20241209,115.09,4105,-2.80,20250224,1873,113.03,20250110,4105,-2.80,20250224,1855,115.09,20241209,0.00,N,073190,500,59 억,,93747,N,N,0,N,00,N
+20250310,130620,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3960,140,2,3.66,797421359,204019,128.68,3840,3975,3812,4965,2675,3820,3909.17,0.78,0,26059,3963,3891,3768,3696,3573,3927,3732,60,1145,500,2670,5,1,11968040,474,-12.57,2.37,12,1.70,-315.00,1669.00,4105,20250224,-3.53,1855,20241209,113.48,4105,-3.53,20250224,1873,111.43,20250110,4105,-3.53,20250224,1855,113.48,20241209,0.00,N,073190,500,59 억,,93747,N,N,0,N,00,N
+20250310,120619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3970,150,2,3.93,728544979,186636,117.72,3840,3970,3812,4965,2675,3820,3904.18,0.78,0,23929,3963,3891,3768,3696,3573,3927,3732,60,1145,500,2670,5,1,11968040,475,-12.60,2.38,12,1.56,-315.00,1669.00,4105,20250224,-3.29,1855,20241209,114.02,4105,-3.29,20250224,1873,111.96,20250110,4105,-3.29,20250224,1855,114.02,20241209,0.00,N,073190,500,59 억,,93747,N,N,0,N,00,N
+20250310,110618,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3895,75,2,1.96,438271459,112904,71.21,3840,3925,3812,4965,2675,3820,3882.57,0.78,0,4194,3963,3891,3768,3696,3573,3927,3732,60,1145,500,2670,5,1,11968040,466,-12.37,2.33,12,0.94,-315.00,1669.00,4105,20250224,-5.12,1855,20241209,109.97,4105,-5.12,20250224,1873,107.96,20250110,4105,-5.12,20250224,1855,109.97,20241209,0.00,N,073190,500,59 억,,93747,N,N,0,N,00,N
+20250310,100619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3900,80,2,2.09,404041580,104087,65.65,3840,3925,3812,4965,2675,3820,3882.59,0.78,0,3619,3963,3891,3768,3696,3573,3927,3732,60,1145,500,2670,5,1,11968040,467,-12.38,2.34,12,0.87,-315.00,1669.00,4105,20250224,-4.99,1855,20241209,110.24,4105,-4.99,20250224,1873,108.22,20250110,4105,-4.99,20250224,1855,110.24,20241209,0.00,N,073190,500,59 억,,93747,N,N,0,N,00,N
+20250310,090619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3865,45,2,1.18,90316014,23469,14.80,3840,3885,3812,4965,2675,3820,3850.07,0.78,0,-4537,3963,3891,3768,3696,3573,3927,3732,60,1145,500,2670,5,1,11968040,463,-12.27,2.32,12,0.20,-315.00,1669.00,4105,20250224,-5.85,1855,20241209,108.36,4105,-5.85,20250224,1873,106.35,20250110,4105,-5.85,20250224,1855,108.36,20241209,0.00,N,073190,500,59 억,,93747,N,N,0,N,00,N
 20250307,160617,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3820,20,2,0.53,576665670,154024,64.53,3745,3840,3645,4940,2660,3800,3744.00,0.77,0,1549,3910,3855,3745,3690,3580,3882,3717,60,1140,500,2660,5,1,11968040,457,-12.13,2.29,12,1.29,-315.00,1669.00,4105,20250224,-6.94,1855,20241209,105.93,4105,-6.94,20250224,1873,103.95,20250110,4105,-6.94,20250224,1855,105.93,20241209,0.00,N,073190,500,59 억,,92385,N,N,0,N,00,N
 20250307,150621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3740,-60,5,-1.58,467653115,125295,52.49,3745,3840,3645,4940,2660,3800,3732.42,0.77,0,2779,3910,3855,3745,3690,3580,3882,3717,60,1140,500,2660,5,1,11968040,448,-11.87,2.24,12,1.05,-315.00,1669.00,4105,20250224,-8.89,1855,20241209,101.62,4105,-8.89,20250224,1873,99.68,20250110,4105,-8.89,20250224,1855,101.62,20241209,0.00,N,073190,500,59 억,,92385,N,N,0,N,00,N
 20250307,140618,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3710,-90,5,-2.37,278247060,74293,31.12,3745,3840,3670,4940,2660,3800,3745.27,0.77,0,3538,3910,3855,3745,3690,3580,3882,3717,60,1140,500,2660,5,1,11968040,444,-11.78,2.22,12,0.62,-315.00,1669.00,4105,20250224,-9.62,1855,20241209,100.00,4105,-9.62,20250224,1873,98.08,20250110,4105,-9.62,20250224,1855,100.00,20241209,0.00,N,073190,500,59 억,,92385,N,N,0,N,00,N
diff --git a/073240/price/prices-20250301.csv b/073240/price/prices-20250301.csv
index b77eb03ed027..ccf4ca38a437 100644
--- a/073240/price/prices-20250301.csv
+++ b/073240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4965,-10,5,-0.20,988933197,198924,80.25,4975,5020,4900,6460,3485,4975,4971.42,8.28,0,5171,5095,5035,5000,4940,4905,5017,4922,14363,1485,5000,3680,5,1,287260287,14262,9.04,1.13,12,0.07,549.00,4401.00,8360,20240507,-40.61,4070,20241023,21.99,5390,-7.88,20250131,4610,7.70,20250110,8360,-40.61,20240507,4070,21.99,20241023,0.19,N,073240,5000,14363 억,,23781800,N,N,2544,N,00,N
+20250310,150622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4960,-15,5,-0.30,877382422,176460,71.19,4975,5020,4900,6460,3485,4975,4972.13,8.28,0,7493,5095,5035,5000,4940,4905,5017,4922,14363,1485,5000,3680,5,1,287260287,14248,9.03,1.13,12,0.06,549.00,4401.00,8360,20240507,-40.67,4070,20241023,21.87,5390,-7.98,20250131,4610,7.59,20250110,8360,-40.67,20240507,4070,21.87,20241023,0.19,N,073240,5000,14363 억,,23781800,N,N,2983,N,00,N
+20250310,140621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4970,-5,5,-0.10,765390637,153901,62.09,4975,5020,4900,6460,3485,4975,4973.27,8.28,0,2371,5095,5035,5000,4940,4905,5017,4922,14363,1485,5000,3680,5,1,287260287,14277,9.05,1.13,12,0.05,549.00,4401.00,8360,20240507,-40.55,4070,20241023,22.11,5390,-7.79,20250131,4610,7.81,20250110,8360,-40.55,20240507,4070,22.11,20241023,0.19,N,073240,5000,14363 억,,23781800,N,N,2983,N,00,N
+20250310,130620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4970,-5,5,-0.10,707020002,142169,57.35,4975,5020,4900,6460,3485,4975,4973.10,8.28,0,-604,5095,5035,5000,4940,4905,5017,4922,14363,1485,5000,3680,5,1,287260287,14277,9.05,1.13,12,0.05,549.00,4401.00,8360,20240507,-40.55,4070,20241023,22.11,5390,-7.79,20250131,4610,7.81,20250110,8360,-40.55,20240507,4070,22.11,20241023,0.19,N,073240,5000,14363 억,,23781800,N,N,2983,N,00,N
+20250310,120619,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4960,-15,5,-0.30,590764997,118743,47.90,4975,5020,4900,6460,3485,4975,4975.16,8.28,0,-4170,5095,5035,5000,4940,4905,5017,4922,14363,1485,5000,3680,5,1,287260287,14248,9.03,1.13,12,0.04,549.00,4401.00,8360,20240507,-40.67,4070,20241023,21.87,5390,-7.98,20250131,4610,7.59,20250110,8360,-40.67,20240507,4070,21.87,20241023,0.19,N,073240,5000,14363 억,,23781800,N,N,2983,N,00,N
+20250310,110618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4985,10,2,0.20,453336505,91214,36.80,4975,5020,4900,6460,3485,4975,4970.03,8.28,0,-1141,5095,5035,5000,4940,4905,5017,4922,14363,1485,5000,3680,5,1,287260287,14320,9.08,1.13,12,0.03,549.00,4401.00,8360,20240507,-40.37,4070,20241023,22.48,5390,-7.51,20250131,4610,8.13,20250110,8360,-40.37,20240507,4070,22.48,20241023,0.19,N,073240,5000,14363 억,,23781800,N,N,2983,N,00,N
+20250310,100620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4975,0,3,0.00,280565815,56471,22.78,4975,5010,4900,6460,3485,4975,4968.32,8.28,0,-4532,5095,5035,5000,4940,4905,5017,4922,14363,1485,5000,3680,5,1,287260287,14291,9.06,1.13,12,0.02,549.00,4401.00,8360,20240507,-40.49,4070,20241023,22.24,5390,-7.70,20250131,4610,7.92,20250110,8360,-40.49,20240507,4070,22.24,20241023,0.19,N,073240,5000,14363 억,,23781800,N,N,2983,N,00,N
+20250310,090620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4985,10,2,0.20,108660845,21956,8.86,4975,4985,4900,6460,3485,4975,4949.03,8.28,0,-371,5095,5035,5000,4940,4905,5017,4922,14363,1485,5000,3680,5,1,287260287,14320,9.08,1.13,12,0.01,549.00,4401.00,8360,20240507,-40.37,4070,20241023,22.48,5390,-7.51,20250131,4610,8.13,20250110,8360,-40.37,20240507,4070,22.48,20241023,0.19,N,073240,5000,14363 억,,23781800,N,N,2983,N,00,N
 20250307,160618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4975,-85,5,-1.68,1232048461,246349,48.40,5040,5060,4965,6570,3550,5060,5001.24,8.31,0,-61870,5220,5140,5040,4960,4860,5180,5000,14363,1510,5000,3740,5,1,287260287,14291,9.06,1.13,12,0.09,549.00,4401.00,8360,20240507,-40.49,4070,20241023,22.24,5390,-7.70,20250131,4610,7.92,20250110,8360,-40.49,20240507,4070,22.24,20241023,0.19,N,073240,5000,14363 억,,23859985,N,N,2983,N,00,N
 20250307,150621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4970,-90,5,-1.78,988649551,197479,38.80,5040,5060,4965,6570,3550,5060,5006.35,8.31,0,-36231,5220,5140,5040,4960,4860,5180,5000,14363,1510,5000,3740,5,1,287260287,14277,9.05,1.13,12,0.07,549.00,4401.00,8360,20240507,-40.55,4070,20241023,22.11,5390,-7.79,20250131,4610,7.81,20250110,8360,-40.55,20240507,4070,22.11,20241023,0.19,N,073240,5000,14363 억,,23859985,N,N,2526,N,00,N
 20250307,140618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4985,-75,5,-1.48,690607952,137599,27.03,5040,5060,4980,6570,3550,5060,5018.99,8.31,0,-10098,5220,5140,5040,4960,4860,5180,5000,14363,1510,5000,3740,5,1,287260287,14320,9.08,1.13,12,0.05,549.00,4401.00,8360,20240507,-40.37,4070,20241023,22.48,5390,-7.51,20250131,4610,8.13,20250110,8360,-40.37,20240507,4070,22.48,20241023,0.19,N,073240,5000,14363 억,,23859985,N,N,2526,N,00,N
diff --git a/073490/price/prices-20250301.csv b/073490/price/prices-20250301.csv
index f3c816b421da..cf391f704490 100644
--- a/073490/price/prices-20250301.csv
+++ b/073490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,-400,5,-1.94,602104100,29513,125.22,20300,20700,20050,26750,14450,20600,20402.15,2.99,0,3546,21266,20932,20616,20282,19966,20775,20125,38,6150,500,15240,50,1,7603846,1536,14.13,0.93,12,0.39,1430.00,21824.00,30350,20240328,-33.44,15250,20240906,32.46,23900,-15.48,20250207,19600,3.06,20250114,30350,-33.44,20240328,15250,32.46,20240906,2.02,N,073490,500,38 억,,227552,N,N,31,N,00,N
+20250310,150622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20350,-250,5,-1.21,571574000,28004,118.82,20300,20700,20050,26750,14450,20600,20410.44,2.99,0,3475,21266,20932,20616,20282,19966,20775,20125,38,6150,500,15240,50,1,7603846,1547,14.23,0.93,12,0.37,1430.00,21824.00,30350,20240328,-32.95,15250,20240906,33.44,23900,-14.85,20250207,19600,3.83,20250114,30350,-32.95,20240328,15250,33.44,20240906,2.02,N,073490,500,38 억,,227552,N,N,31,N,00,N
+20250310,140621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20400,-200,5,-0.97,426989475,20901,88.68,20300,20700,20050,26750,14450,20600,20429.14,2.99,0,4100,21266,20932,20616,20282,19966,20775,20125,38,6150,500,15240,50,1,7603846,1551,14.27,0.93,12,0.27,1430.00,21824.00,30350,20240328,-32.78,15250,20240906,33.77,23900,-14.64,20250207,19600,4.08,20250114,30350,-32.78,20240328,15250,33.77,20240906,2.02,N,073490,500,38 억,,227552,N,N,31,N,00,N
+20250310,130620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,-150,5,-0.73,368189475,18023,76.47,20300,20700,20050,26750,14450,20600,20428.87,2.99,0,3651,21266,20932,20616,20282,19966,20775,20125,38,6150,500,15240,50,1,7603846,1555,14.30,0.94,12,0.24,1430.00,21824.00,30350,20240328,-32.62,15250,20240906,34.10,23900,-14.44,20250207,19600,4.34,20250114,30350,-32.62,20240328,15250,34.10,20240906,2.02,N,073490,500,38 억,,227552,N,N,31,N,00,N
+20250310,120619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,-150,5,-0.73,307399100,15053,63.87,20300,20700,20050,26750,14450,20600,20421.12,2.99,0,2633,21266,20932,20616,20282,19966,20775,20125,38,6150,500,15240,50,1,7603846,1555,14.30,0.94,12,0.20,1430.00,21824.00,30350,20240328,-32.62,15250,20240906,34.10,23900,-14.44,20250207,19600,4.34,20250114,30350,-32.62,20240328,15250,34.10,20240906,2.02,N,073490,500,38 억,,227552,N,N,31,N,00,N
+20250310,110618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20500,-100,5,-0.49,245240000,12017,50.99,20300,20700,20050,26750,14450,20600,20407.76,2.99,0,2358,21266,20932,20616,20282,19966,20775,20125,38,6150,500,15240,50,1,7603846,1559,14.34,0.94,12,0.16,1430.00,21824.00,30350,20240328,-32.45,15250,20240906,34.43,23900,-14.23,20250207,19600,4.59,20250114,30350,-32.45,20240328,15250,34.43,20240906,2.02,N,073490,500,38 억,,227552,N,N,31,N,00,N
+20250310,100620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20400,-200,5,-0.97,131512700,6474,27.47,20300,20500,20050,26750,14450,20600,20313.98,2.99,0,2051,21266,20932,20616,20282,19966,20775,20125,38,6150,500,15240,50,1,7603846,1551,14.27,0.93,12,0.09,1430.00,21824.00,30350,20240328,-32.78,15250,20240906,33.77,23900,-14.64,20250207,19600,4.08,20250114,30350,-32.78,20240328,15250,33.77,20240906,2.02,N,073490,500,38 억,,227552,N,N,31,N,00,N
+20250310,090620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,-300,5,-1.46,39406650,1946,8.26,20300,20500,20050,26750,14450,20600,20250.08,2.99,0,342,21266,20932,20616,20282,19966,20775,20125,38,6150,500,15240,50,1,7603846,1544,14.20,0.93,12,0.03,1430.00,21824.00,30350,20240328,-33.11,15250,20240906,33.11,23900,-15.06,20250207,19600,3.57,20250114,30350,-33.11,20240328,15250,33.11,20240906,2.02,N,073490,500,38 억,,227552,N,N,31,N,00,N
 20250307,160618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20600,-400,5,-1.90,477389250,23276,96.22,20950,20950,20300,27300,14700,21000,20509.93,3.02,0,-2435,21933,21466,21133,20666,20333,21300,20500,38,6300,500,15540,50,1,7603846,1566,14.41,0.94,12,0.31,1430.00,21824.00,30350,20240328,-32.13,15250,20240906,35.08,23900,-13.81,20250207,19600,5.10,20250114,30350,-32.13,20240328,15250,35.08,20240906,2.02,N,073490,500,38 억,,229986,N,N,31,N,00,N
 20250307,150621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20400,-600,5,-2.86,451739300,22025,91.05,20950,20950,20300,27300,14700,21000,20510.30,3.02,0,-2214,21933,21466,21133,20666,20333,21300,20500,38,6300,500,15540,50,1,7603846,1551,14.27,0.93,12,0.29,1430.00,21824.00,30350,20240328,-32.78,15250,20240906,33.77,23900,-14.64,20250207,19600,4.08,20250114,30350,-32.78,20240328,15250,33.77,20240906,2.02,N,073490,500,38 억,,229986,N,N,24,N,00,N
 20250307,140619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,-550,5,-2.62,399822150,19474,80.50,20950,20950,20350,27300,14700,21000,20531.07,3.02,0,-1596,21933,21466,21133,20666,20333,21300,20500,38,6300,500,15540,50,1,7603846,1555,14.30,0.94,12,0.26,1430.00,21824.00,30350,20240328,-32.62,15250,20240906,34.10,23900,-14.44,20250207,19600,4.34,20250114,30350,-32.62,20240328,15250,34.10,20240906,2.02,N,073490,500,38 억,,229986,N,N,24,N,00,N
diff --git a/073540/price/prices-20250301.csv b/073540/price/prices-20250301.csv
index 849efa178468..c2667720d50f 100644
--- a/073540/price/prices-20250301.csv
+++ b/073540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1467,-1,5,-0.07,10877549,7448,126.88,1455,1469,1454,1908,1028,1468,1460.46,1.83,0,597,1495,1481,1469,1455,1443,1475,1449,57,440,500,990,1,1,11400000,167,8.38,0.29,12,0.07,175.00,5098.00,2505,20240226,-41.44,1021,20240805,43.68,1552,-5.48,20250214,1326,10.63,20250102,2300,-36.22,20240311,1021,43.68,20240805,0.00,N,073540,500,57 억,,208764,N,N,0,N,00,N
+20250310,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1466,-2,5,-0.14,10780701,7382,125.76,1455,1468,1454,1908,1028,1468,1460.40,1.83,0,599,1495,1481,1469,1455,1443,1475,1449,57,440,500,990,1,1,11400000,167,8.38,0.29,12,0.06,175.00,5098.00,2505,20240226,-41.48,1021,20240805,43.58,1552,-5.54,20250214,1326,10.56,20250102,2300,-36.26,20240311,1021,43.58,20240805,0.00,N,073540,500,57 억,,208764,N,N,0,N,00,N
+20250310,140622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,-3,5,-0.20,8459229,5793,98.69,1455,1468,1454,1908,1028,1468,1460.24,1.83,0,472,1495,1481,1469,1455,1443,1475,1449,57,440,500,990,1,1,11400000,167,8.37,0.29,12,0.05,175.00,5098.00,2505,20240226,-41.52,1021,20240805,43.49,1552,-5.61,20250214,1326,10.48,20250102,2300,-36.30,20240311,1021,43.49,20240805,0.00,N,073540,500,57 억,,208764,N,N,0,N,00,N
+20250310,130620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1464,-4,5,-0.27,8447509,5785,98.55,1455,1468,1454,1908,1028,1468,1460.24,1.83,0,472,1495,1481,1469,1455,1443,1475,1449,57,440,500,990,1,1,11400000,167,8.37,0.29,12,0.05,175.00,5098.00,2505,20240226,-41.56,1021,20240805,43.39,1552,-5.67,20250214,1326,10.41,20250102,2300,-36.35,20240311,1021,43.39,20240805,0.00,N,073540,500,57 억,,208764,N,N,0,N,00,N
+20250310,120619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1463,-5,5,-0.34,8198631,5615,95.66,1455,1468,1454,1908,1028,1468,1460.12,1.83,0,640,1495,1481,1469,1455,1443,1475,1449,57,440,500,990,1,1,11400000,167,8.36,0.29,12,0.05,175.00,5098.00,2505,20240226,-41.60,1021,20240805,43.29,1552,-5.73,20250214,1326,10.33,20250102,2300,-36.39,20240311,1021,43.29,20240805,0.00,N,073540,500,57 억,,208764,N,N,0,N,00,N
+20250310,110619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1463,-5,5,-0.34,8050869,5514,93.94,1455,1468,1454,1908,1028,1468,1460.07,1.83,0,641,1495,1481,1469,1455,1443,1475,1449,57,440,500,990,1,1,11400000,167,8.36,0.29,12,0.05,175.00,5098.00,2505,20240226,-41.60,1021,20240805,43.29,1552,-5.73,20250214,1326,10.33,20250102,2300,-36.39,20240311,1021,43.29,20240805,0.00,N,073540,500,57 억,,208764,N,N,0,N,00,N
+20250310,100620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1456,-12,5,-0.82,7888981,5403,92.04,1455,1468,1454,1908,1028,1468,1460.10,1.83,0,641,1495,1481,1469,1455,1443,1475,1449,57,440,500,990,1,1,11400000,166,8.32,0.29,12,0.05,175.00,5098.00,2505,20240226,-41.88,1021,20240805,42.61,1552,-6.19,20250214,1326,9.80,20250102,2300,-36.70,20240311,1021,42.61,20240805,0.00,N,073540,500,57 억,,208764,N,N,0,N,00,N
+20250310,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1454,-14,5,-0.95,6191443,4236,72.16,1455,1468,1454,1908,1028,1468,1461.62,1.83,0,632,1495,1481,1469,1455,1443,1475,1449,57,440,500,990,1,1,11400000,166,8.31,0.29,12,0.04,175.00,5098.00,2505,20240226,-41.96,1021,20240805,42.41,1552,-6.31,20250214,1326,9.65,20250102,2300,-36.78,20240311,1021,42.41,20240805,0.00,N,073540,500,57 억,,208764,N,N,0,N,00,N
 20250307,160618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1468,-1,5,-0.07,8631095,5870,58.71,1470,1483,1457,1909,1029,1469,1470.37,1.83,0,-62,1488,1478,1469,1459,1450,1483,1464,57,440,500,990,1,1,11400000,167,8.39,0.29,12,0.05,175.00,5098.00,2505,20240226,-41.40,1021,20240805,43.78,1552,-5.41,20250214,1326,10.71,20250102,2300,-36.17,20240311,1021,43.78,20240805,0.00,N,073540,500,57 억,,208826,N,N,0,N,00,N
 20250307,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1463,-6,5,-0.41,8246479,5608,56.09,1470,1483,1457,1909,1029,1469,1470.48,1.83,0,-50,1488,1478,1469,1459,1450,1483,1464,57,440,500,990,1,1,11400000,167,8.36,0.29,12,0.05,175.00,5098.00,2505,20240226,-41.60,1021,20240805,43.29,1552,-5.73,20250214,1326,10.33,20250102,2300,-36.39,20240311,1021,43.29,20240805,0.00,N,073540,500,57 억,,208826,N,N,0,N,00,N
 20250307,140619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,11,2,0.75,6838524,4646,46.47,1470,1483,1457,1909,1029,1469,1471.92,1.83,0,-68,1488,1478,1469,1459,1450,1483,1464,57,440,500,990,1,1,11400000,169,8.46,0.29,12,0.04,175.00,5098.00,2505,20240226,-40.92,1021,20240805,44.96,1552,-4.64,20250214,1326,11.61,20250102,2300,-35.65,20240311,1021,44.96,20240805,0.00,N,073540,500,57 억,,208826,N,N,0,N,00,N
diff --git a/073560/price/prices-20250301.csv b/073560/price/prices-20250301.csv
index 9591f3ff5fe6..12a30c83cf91 100644
--- a/073560/price/prices-20250301.csv
+++ b/073560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160619,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1315,17,2,1.31,90726551,69626,158.49,1300,1315,1290,1687,909,1298,1303.06,1.30,0,-4371,1328,1312,1302,1286,1276,1308,1282,346,389,500,930,1,1,69237643,910,59.77,0.36,12,0.10,22.00,3625.00,1685,20240618,-21.96,1137,20240805,15.66,1345,-2.23,20250221,1244,5.71,20250102,1685,-21.96,20240618,1137,15.66,20240805,2.24,N,073560,500,346 억,,902016,N,N,0,N,00,N
+20250310,150623,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1308,10,2,0.77,72386278,55610,126.59,1300,1310,1290,1687,909,1298,1301.68,1.30,0,-4740,1328,1312,1302,1286,1276,1308,1282,346,389,500,930,1,1,69237643,906,59.45,0.36,12,0.08,22.00,3625.00,1685,20240618,-22.37,1137,20240805,15.04,1345,-2.75,20250221,1244,5.14,20250102,1685,-22.37,20240618,1137,15.04,20240805,2.24,N,073560,500,346 억,,902016,N,N,0,N,00,N
+20250310,140622,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1310,12,2,0.92,69402995,53328,121.39,1300,1310,1290,1687,909,1298,1301.44,1.30,0,-5064,1328,1312,1302,1286,1276,1308,1282,346,389,500,930,1,1,69237643,907,59.55,0.36,12,0.08,22.00,3625.00,1685,20240618,-22.26,1137,20240805,15.22,1345,-2.60,20250221,1244,5.31,20250102,1685,-22.26,20240618,1137,15.22,20240805,2.24,N,073560,500,346 억,,902016,N,N,0,N,00,N
+20250310,130621,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1307,9,2,0.69,51291916,39441,89.78,1300,1310,1290,1687,909,1298,1300.47,1.30,0,-8992,1328,1312,1302,1286,1276,1308,1282,346,389,500,930,1,1,69237643,905,59.41,0.36,12,0.06,22.00,3625.00,1685,20240618,-22.43,1137,20240805,14.95,1345,-2.83,20250221,1244,5.06,20250102,1685,-22.43,20240618,1137,14.95,20240805,2.24,N,073560,500,346 억,,902016,N,N,0,N,00,N
+20250310,120620,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1304,6,2,0.46,46281994,35609,81.06,1300,1310,1290,1687,909,1298,1299.73,1.30,0,-8786,1328,1312,1302,1286,1276,1308,1282,346,389,500,930,1,1,69237643,903,59.27,0.36,12,0.05,22.00,3625.00,1685,20240618,-22.61,1137,20240805,14.69,1345,-3.05,20250221,1244,4.82,20250102,1685,-22.61,20240618,1137,14.69,20240805,2.24,N,073560,500,346 억,,902016,N,N,0,N,00,N
+20250310,110619,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1307,9,2,0.69,35574410,27413,62.40,1300,1307,1290,1687,909,1298,1297.72,1.30,0,-2755,1328,1312,1302,1286,1276,1308,1282,346,389,500,930,1,1,69237643,905,59.41,0.36,12,0.04,22.00,3625.00,1685,20240618,-22.43,1137,20240805,14.95,1345,-2.83,20250221,1244,5.06,20250102,1685,-22.43,20240618,1137,14.95,20240805,2.24,N,073560,500,346 억,,902016,N,N,0,N,00,N
+20250310,100620,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,2,2,0.15,21360767,16490,37.54,1300,1305,1290,1687,909,1298,1295.38,1.30,0,-4949,1328,1312,1302,1286,1276,1308,1282,346,389,500,930,1,1,69237643,900,59.09,0.36,12,0.02,22.00,3625.00,1685,20240618,-22.85,1137,20240805,14.34,1345,-3.35,20250221,1244,4.50,20250102,1685,-22.85,20240618,1137,14.34,20240805,2.24,N,073560,500,346 억,,902016,N,N,0,N,00,N
+20250310,090620,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1299,1,2,0.08,18464322,14260,32.46,1300,1300,1290,1687,909,1298,1294.83,1.30,0,-3768,1328,1312,1302,1286,1276,1308,1282,346,389,500,930,1,1,69237643,899,59.05,0.36,12,0.02,22.00,3625.00,1685,20240618,-22.91,1137,20240805,14.25,1345,-3.42,20250221,1244,4.42,20250102,1685,-22.91,20240618,1137,14.25,20240805,2.24,N,073560,500,346 억,,902016,N,N,0,N,00,N
 20250307,160618,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1298,-8,5,-0.61,56265507,43324,121.02,1318,1318,1292,1697,915,1306,1298.71,1.30,0,3094,1326,1316,1311,1301,1296,1313,1298,346,391,500,940,1,1,69237643,899,59.00,0.36,12,0.06,22.00,3625.00,1685,20240618,-22.97,1137,20240805,14.16,1345,-3.49,20250221,1244,4.34,20250102,1685,-22.97,20240618,1137,14.16,20240805,2.23,N,073560,500,346 억,,898923,N,N,0,N,00,N
 20250307,150622,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1298,-8,5,-0.61,43016794,33088,92.42,1318,1318,1295,1697,915,1306,1300.07,1.30,0,5547,1326,1316,1311,1301,1296,1313,1298,346,391,500,940,1,1,69237643,899,59.00,0.36,12,0.05,22.00,3625.00,1685,20240618,-22.97,1137,20240805,14.16,1345,-3.49,20250221,1244,4.34,20250102,1685,-22.97,20240618,1137,14.16,20240805,2.23,N,073560,500,346 억,,898923,N,N,0,N,00,N
 20250307,140619,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1300,-6,5,-0.46,38048726,29260,81.73,1318,1318,1295,1697,915,1306,1300.37,1.30,0,5547,1326,1316,1311,1301,1296,1313,1298,346,391,500,940,1,1,69237643,900,59.09,0.36,12,0.04,22.00,3625.00,1685,20240618,-22.85,1137,20240805,14.34,1345,-3.35,20250221,1244,4.50,20250102,1685,-22.85,20240618,1137,14.34,20240805,2.23,N,073560,500,346 억,,898923,N,N,0,N,00,N
diff --git a/073570/price/prices-20250301.csv b/073570/price/prices-20250301.csv
index 4d6968ef7591..ce2dd47eeb00 100644
--- a/073570/price/prices-20250301.csv
+++ b/073570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,960,-26,5,-2.64,324697614,339101,115.48,986,986,945,1281,691,986,957.52,5.96,0,3149,1007,996,979,968,951,1002,974,181,295,500,690,1,1,36189497,347,-0.15,0.24,12,0.94,-6334.00,4066.00,8400,20240329,-88.57,754,20250217,27.32,1660,-42.17,20250103,754,27.32,20250217,8400,-88.57,20240329,754,27.32,20250217,0.07,N,073570,500,180 억,,2158282,N,N,0,N,00,N
+20250310,150623,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,959,-27,5,-2.74,271403683,283506,96.54,986,986,945,1281,691,986,957.31,5.96,0,-5415,1007,996,979,968,951,1002,974,181,295,500,690,1,1,36189497,347,-0.15,0.24,12,0.78,-6334.00,4066.00,8400,20240329,-88.58,754,20250217,27.19,1660,-42.23,20250103,754,27.19,20250217,8400,-88.58,20240329,754,27.19,20250217,0.07,N,073570,500,180 억,,2158282,N,N,0,N,00,N
+20250310,140622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,964,-22,5,-2.23,239954671,250754,85.39,986,986,945,1281,691,986,956.93,5.96,0,-11029,1007,996,979,968,951,1002,974,181,295,500,690,1,1,36189497,349,-0.15,0.24,12,0.69,-6334.00,4066.00,8400,20240329,-88.52,754,20250217,27.85,1660,-41.93,20250103,754,27.85,20250217,8400,-88.52,20240329,754,27.85,20250217,0.07,N,073570,500,180 억,,2158282,N,N,0,N,00,N
+20250310,130621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,963,-23,5,-2.33,205346035,214786,73.14,986,986,945,1281,691,986,956.05,5.96,0,-29591,1007,996,979,968,951,1002,974,181,295,500,690,1,1,36189497,349,-0.15,0.24,12,0.59,-6334.00,4066.00,8400,20240329,-88.54,754,20250217,27.72,1660,-41.99,20250103,754,27.72,20250217,8400,-88.54,20240329,754,27.72,20250217,0.07,N,073570,500,180 억,,2158282,N,N,0,N,00,N
+20250310,120620,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,957,-29,5,-2.94,168262026,175965,59.92,986,986,945,1281,691,986,956.22,5.96,0,-35284,1007,996,979,968,951,1002,974,181,295,500,690,1,1,36189497,346,-0.15,0.24,12,0.49,-6334.00,4066.00,8400,20240329,-88.61,754,20250217,26.92,1660,-42.35,20250103,754,26.92,20250217,8400,-88.61,20240329,754,26.92,20250217,0.07,N,073570,500,180 억,,2158282,N,N,0,N,00,N
+20250310,110619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,954,-32,5,-3.25,139625174,146075,49.74,986,986,945,1281,691,986,955.85,5.96,0,-40705,1007,996,979,968,951,1002,974,181,295,500,690,1,1,36189497,345,-0.15,0.23,12,0.40,-6334.00,4066.00,8400,20240329,-88.64,754,20250217,26.53,1660,-42.53,20250103,754,26.53,20250217,8400,-88.64,20240329,754,26.53,20250217,0.07,N,073570,500,180 억,,2158282,N,N,0,N,00,N
+20250310,100621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,952,-34,5,-3.45,99942871,104265,35.51,986,986,945,1281,691,986,958.55,5.96,0,-37301,1007,996,979,968,951,1002,974,181,295,500,690,1,1,36189497,345,-0.15,0.23,12,0.29,-6334.00,4066.00,8400,20240329,-88.67,754,20250217,26.26,1660,-42.65,20250103,754,26.26,20250217,8400,-88.67,20240329,754,26.26,20250217,0.07,N,073570,500,180 억,,2158282,N,N,0,N,00,N
+20250310,090621,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,976,-10,5,-1.01,9104307,9422,3.21,986,986,950,1281,691,986,966.28,5.96,0,1160,1007,996,979,968,951,1002,974,181,295,500,690,1,1,36189497,353,-0.15,0.24,12,0.03,-6334.00,4066.00,8400,20240329,-88.38,754,20250217,29.44,1660,-41.20,20250103,754,29.44,20250217,8400,-88.38,20240329,754,29.44,20250217,0.07,N,073570,500,180 억,,2158282,N,N,0,N,00,N
 20250307,160619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,986,-6,5,-0.60,286840535,293602,64.61,972,990,962,1289,695,992,976.97,5.89,0,25834,1039,1015,988,964,937,1002,951,181,297,500,690,1,1,36189497,357,-0.16,0.24,12,0.81,-6334.00,4066.00,8400,20240329,-88.26,754,20250217,30.77,1660,-40.60,20250103,754,30.77,20250217,8400,-88.26,20240329,754,30.77,20250217,0.07,N,073570,500,180 억,,2132698,N,N,0,N,00,N
 20250307,150622,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,985,-7,5,-0.71,262000769,268323,59.04,972,990,962,1289,695,992,976.44,5.89,0,22478,1039,1015,988,964,937,1002,951,181,297,500,690,1,1,36189497,356,-0.16,0.24,12,0.74,-6334.00,4066.00,8400,20240329,-88.27,754,20250217,30.64,1660,-40.66,20250103,754,30.64,20250217,8400,-88.27,20240329,754,30.64,20250217,0.07,N,073570,500,180 억,,2132698,N,N,0,N,00,N
 20250307,140620,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,987,-5,5,-0.50,229835620,235513,51.82,972,990,962,1289,695,992,975.89,5.89,0,17946,1039,1015,988,964,937,1002,951,181,297,500,690,1,1,36189497,357,-0.16,0.24,12,0.65,-6334.00,4066.00,8400,20240329,-88.25,754,20250217,30.90,1660,-40.54,20250103,754,30.90,20250217,8400,-88.25,20240329,754,30.90,20250217,0.07,N,073570,500,180 억,,2132698,N,N,0,N,00,N
diff --git a/073640/price/prices-20250301.csv b/073640/price/prices-20250301.csv
index bc6818dea851..bcc217617726 100644
--- a/073640/price/prices-20250301.csv
+++ b/073640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160619,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250310,150623,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250310,140622,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250310,130621,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250310,120620,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250310,110620,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250310,100621,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250310,090621,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1068,-38.76,20240311,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250307,160619,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1150,-43.13,20240308,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250307,150622,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1150,-43.13,20240308,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250307,140620,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1150,-43.13,20240308,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250301.csv b/074430/price/prices-20250301.csv
index b33d61d4a81b..04a262dec382 100644
--- a/074430/price/prices-20250301.csv
+++ b/074430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,952,7,2,0.74,50516633,53242,99.21,947,962,945,1228,662,945,948.81,0.47,0,1315,974,959,950,935,926,955,931,88,283,100,600,1,1,87826844,836,34.00,1.54,12,0.06,28.00,620.00,1760,20240229,-45.91,847,20241209,12.40,1044,-8.81,20250204,872,9.17,20250203,1696,-43.87,20240325,847,12.40,20241209,2.08,N,074430,100,87 억,,413014,N,N,0,N,00,N
+20250310,150623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,946,1,2,0.11,47217108,49770,92.74,947,962,945,1228,662,945,948.71,0.47,0,1510,974,959,950,935,926,955,931,88,283,100,600,1,1,87826844,831,33.79,1.53,12,0.06,28.00,620.00,1760,20240229,-46.25,847,20241209,11.69,1044,-9.39,20250204,872,8.49,20250203,1696,-44.22,20240325,847,11.69,20241209,2.08,N,074430,100,87 억,,413014,N,N,0,N,00,N
+20250310,140623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,950,5,2,0.53,42052612,44317,82.58,947,962,945,1228,662,945,948.90,0.47,0,1500,974,959,950,935,926,955,931,88,283,100,600,1,1,87826844,834,33.93,1.53,12,0.05,28.00,620.00,1760,20240229,-46.02,847,20241209,12.16,1044,-9.00,20250204,872,8.94,20250203,1696,-43.99,20240325,847,12.16,20241209,2.08,N,074430,100,87 억,,413014,N,N,0,N,00,N
+20250310,130621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,947,2,2,0.21,33596848,35392,65.95,947,962,945,1228,662,945,949.28,0.47,0,-343,974,959,950,935,926,955,931,88,283,100,600,1,1,87826844,832,33.82,1.53,12,0.04,28.00,620.00,1760,20240229,-46.19,847,20241209,11.81,1044,-9.29,20250204,872,8.60,20250203,1696,-44.16,20240325,847,11.81,20241209,2.08,N,074430,100,87 억,,413014,N,N,0,N,00,N
+20250310,120621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,950,5,2,0.53,30272816,31889,59.42,947,962,945,1228,662,945,949.32,0.47,0,-1206,974,959,950,935,926,955,931,88,283,100,600,1,1,87826844,834,33.93,1.53,12,0.04,28.00,620.00,1760,20240229,-46.02,847,20241209,12.16,1044,-9.00,20250204,872,8.94,20250203,1696,-43.99,20240325,847,12.16,20241209,2.08,N,074430,100,87 억,,413014,N,N,0,N,00,N
+20250310,110620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,945,0,3,0.00,28837941,30380,56.61,947,962,945,1228,662,945,949.24,0.47,0,-1054,974,959,950,935,926,955,931,88,283,100,600,1,1,87826844,830,33.75,1.52,12,0.03,28.00,620.00,1760,20240229,-46.31,847,20241209,11.57,1044,-9.48,20250204,872,8.37,20250203,1696,-44.28,20240325,847,11.57,20241209,2.08,N,074430,100,87 억,,413014,N,N,0,N,00,N
+20250310,100621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,958,13,2,1.38,10228133,10743,20.02,947,962,945,1228,662,945,952.07,0.47,0,49,974,959,950,935,926,955,931,88,283,100,600,1,1,87826844,841,34.21,1.55,12,0.01,28.00,620.00,1760,20240229,-45.57,847,20241209,13.11,1044,-8.24,20250204,872,9.86,20250203,1696,-43.51,20240325,847,13.11,20241209,2.08,N,074430,100,87 억,,413014,N,N,0,N,00,N
+20250310,090621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,955,10,2,1.06,5247393,5543,10.33,947,955,945,1228,662,945,946.67,0.47,0,24,974,959,950,935,926,955,931,88,283,100,600,1,1,87826844,839,34.11,1.54,12,0.01,28.00,620.00,1760,20240229,-45.74,847,20241209,12.75,1044,-8.52,20250204,872,9.52,20250203,1696,-43.69,20240325,847,12.75,20241209,2.08,N,074430,100,87 억,,413014,N,N,0,N,00,N
 20250307,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,945,-5,5,-0.53,51241600,53634,78.63,951,965,941,1235,665,950,955.39,0.47,0,-1363,970,960,950,940,930,965,945,88,285,100,600,1,1,87826844,830,33.75,1.52,12,0.06,28.00,620.00,1760,20240229,-46.31,847,20241209,11.57,1044,-9.48,20250204,872,8.37,20250203,1696,-44.28,20240325,847,11.57,20241209,2.09,N,074430,100,87 억,,414377,N,N,0,N,00,N
 20250307,150623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,961,11,2,1.16,44419423,46418,68.05,951,965,941,1235,665,950,956.94,0.47,0,-1162,970,960,950,940,930,965,945,88,285,100,600,1,1,87826844,844,34.32,1.55,12,0.05,28.00,620.00,1760,20240229,-45.40,847,20241209,13.46,1044,-7.95,20250204,872,10.21,20250203,1696,-43.34,20240325,847,13.46,20241209,2.09,N,074430,100,87 억,,414377,N,N,0,N,00,N
 20250307,140620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,960,10,2,1.05,36504017,38166,55.95,951,965,941,1235,665,950,956.45,0.47,0,-537,970,960,950,940,930,965,945,88,285,100,600,1,1,87826844,843,34.29,1.55,12,0.04,28.00,620.00,1760,20240229,-45.45,847,20241209,13.34,1044,-8.05,20250204,872,10.09,20250203,1696,-43.40,20240325,847,13.34,20241209,2.09,N,074430,100,87 억,,414377,N,N,0,N,00,N
diff --git a/074600/price/prices-20250301.csv b/074600/price/prices-20250301.csv
index f59a41bd4f7a..0164877c3fb7 100644
--- a/074600/price/prices-20250301.csv
+++ b/074600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160620,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17840,170,2,0.96,3240522260,181938,58.40,17640,18030,17480,22950,12370,17670,17811.35,4.09,0,14557,18316,17992,17666,17342,17016,18155,17505,131,5280,500,13070,10,1,26288000,4690,12.29,1.15,12,0.69,1451.00,15504.00,41000,20240607,-56.49,16680,20241209,6.95,22750,-21.58,20250220,17340,2.88,20250307,41000,-56.49,20240607,16680,6.95,20241209,3.03,N,074600,500,131 억,,1073931,N,N,205,N,00,N
+20250310,150624,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17850,180,2,1.02,3065609650,172131,55.25,17640,18030,17480,22950,12370,17670,17809.99,4.09,0,16544,18316,17992,17666,17342,17016,18155,17505,131,5280,500,13070,10,1,26288000,4692,12.30,1.15,12,0.65,1451.00,15504.00,41000,20240607,-56.46,16680,20241209,7.01,22750,-21.54,20250220,17340,2.94,20250307,41000,-56.46,20240607,16680,7.01,20241209,3.03,N,074600,500,131 억,,1073931,N,N,823,N,00,N
+20250310,140623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17820,150,2,0.85,2757128485,154802,49.69,17640,18030,17480,22950,12370,17670,17810.95,4.09,0,11619,18316,17992,17666,17342,17016,18155,17505,131,5280,500,13070,10,1,26288000,4685,12.28,1.15,12,0.59,1451.00,15504.00,41000,20240607,-56.54,16680,20241209,6.83,22750,-21.67,20250220,17340,2.77,20250307,41000,-56.54,20240607,16680,6.83,20241209,3.03,N,074600,500,131 억,,1073931,N,N,823,N,00,N
+20250310,130622,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17845,175,2,0.99,2246956460,126310,40.54,17640,18030,17480,22950,12370,17670,17789.51,4.09,0,832,18316,17992,17666,17342,17016,18155,17505,131,5280,500,13070,10,1,26288000,4691,12.30,1.15,12,0.48,1451.00,15504.00,41000,20240607,-56.48,16680,20241209,6.98,22750,-21.56,20250220,17340,2.91,20250307,41000,-56.48,20240607,16680,6.98,20241209,3.03,N,074600,500,131 억,,1073931,N,N,823,N,00,N
+20250310,120621,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17790,120,2,0.68,1933982770,108789,34.92,17640,18030,17480,22950,12370,17670,17777.67,4.09,0,-2818,18316,17992,17666,17342,17016,18155,17505,131,5280,500,13070,10,1,26288000,4677,12.26,1.15,12,0.41,1451.00,15504.00,41000,20240607,-56.61,16680,20241209,6.65,22750,-21.80,20250220,17340,2.60,20250307,41000,-56.61,20240607,16680,6.65,20241209,3.03,N,074600,500,131 억,,1073931,N,N,823,N,00,N
+20250310,110620,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17840,170,2,0.96,1826657880,102764,32.99,17640,18030,17480,22950,12370,17670,17775.58,4.09,0,-4171,18316,17992,17666,17342,17016,18155,17505,131,5280,500,13070,10,1,26288000,4690,12.29,1.15,12,0.39,1451.00,15504.00,41000,20240607,-56.49,16680,20241209,6.95,22750,-21.58,20250220,17340,2.88,20250307,41000,-56.49,20240607,16680,6.95,20241209,3.03,N,074600,500,131 억,,1073931,N,N,823,N,00,N
+20250310,100622,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17680,10,2,0.06,1421520515,79885,25.64,17640,18030,17480,22950,12370,17670,17795.06,4.09,0,-13192,18316,17992,17666,17342,17016,18155,17505,131,5280,500,13070,10,1,26288000,4648,12.18,1.14,12,0.30,1451.00,15504.00,41000,20240607,-56.88,16680,20241209,6.00,22750,-22.29,20250220,17340,1.96,20250307,41000,-56.88,20240607,16680,6.00,20241209,3.03,N,074600,500,131 억,,1073931,N,N,823,N,00,N
+20250310,090622,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17830,160,2,0.91,161434635,9122,2.93,17640,17850,17480,22950,12370,17670,17698.22,4.09,0,1174,18316,17992,17666,17342,17016,18155,17505,131,5280,500,13070,10,1,26288000,4687,12.29,1.15,12,0.03,1451.00,15504.00,41000,20240607,-56.51,16680,20241209,6.89,22750,-21.63,20250220,17340,2.83,20250307,41000,-56.51,20240607,16680,6.89,20241209,3.03,N,074600,500,131 억,,1073931,N,N,823,N,00,N
 20250307,160619,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17670,90,2,0.51,5460256540,309546,59.59,17360,17990,17340,22850,12310,17580,17639.54,3.97,0,3493,18886,18232,17896,17242,16906,18065,17075,131,5270,500,13000,10,1,26288000,4645,12.18,1.14,12,1.18,1451.00,15504.00,41000,20240607,-56.90,16680,20241209,5.94,22750,-22.33,20250220,17340,1.90,20250307,41000,-56.90,20240607,16680,5.94,20241209,2.97,N,074600,500,131 억,,1043614,N,N,823,N,00,N
 20250307,150623,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17690,110,2,0.63,5214792035,295656,56.92,17360,17990,17340,22850,12310,17580,17638.04,3.97,0,3018,18886,18232,17896,17242,16906,18065,17075,131,5270,500,13000,10,1,26288000,4650,12.19,1.14,12,1.12,1451.00,15504.00,41000,20240607,-56.85,16680,20241209,6.06,22750,-22.24,20250220,17340,2.02,20250307,41000,-56.85,20240607,16680,6.06,20241209,2.97,N,074600,500,131 억,,1043614,N,N,868,N,00,N
 20250307,140620,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17500,-80,5,-0.46,4272408790,242229,46.63,17360,17990,17340,22850,12310,17580,17637.89,3.97,0,36,18886,18232,17896,17242,16906,18065,17075,131,5270,500,13000,10,1,26288000,4600,12.06,1.13,12,0.92,1451.00,15504.00,41000,20240607,-57.32,16680,20241209,4.92,22750,-23.08,20250220,17340,0.92,20250307,41000,-57.32,20240607,16680,4.92,20241209,2.97,N,074600,500,131 억,,1043614,N,N,868,N,00,N
diff --git a/074610/price/prices-20250301.csv b/074610/price/prices-20250301.csv
index 3083b639ced0..365d407c3fe3 100644
--- a/074610/price/prices-20250301.csv
+++ b/074610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160620,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,745,24,2,3.33,331593314,460846,43.04,715,746,680,937,505,721,719.50,3.41,0,83344,773,746,730,703,687,739,696,367,216,500,490,1,1,73374729,547,-0.89,0.66,12,0.63,-838.00,1124.00,3905,20240507,-80.92,628,20250304,18.63,1297,-42.56,20250113,628,18.63,20250304,3905,-80.92,20240507,628,18.63,20250304,0.01,N,074610,500,366 억,,2499318,N,N,4,N,00,N
+20250310,150624,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,744,23,2,3.19,275957907,386066,36.06,715,744,680,937,505,721,714.79,3.41,0,74588,773,746,730,703,687,739,696,367,216,500,490,1,1,73374729,546,-0.89,0.66,12,0.53,-838.00,1124.00,3905,20240507,-80.95,628,20250304,18.47,1297,-42.64,20250113,628,18.47,20250304,3905,-80.95,20240507,628,18.47,20250304,0.01,N,074610,500,366 억,,2499318,N,N,4,N,00,N
+20250310,140623,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,730,9,2,1.25,223407225,314743,29.39,715,734,680,937,505,721,709.81,3.41,0,68273,773,746,730,703,687,739,696,367,216,500,490,1,1,73374729,536,-0.87,0.65,12,0.43,-838.00,1124.00,3905,20240507,-81.31,628,20250304,16.24,1297,-43.72,20250113,628,16.24,20250304,3905,-81.31,20240507,628,16.24,20250304,0.01,N,074610,500,366 억,,2499318,N,N,4,N,00,N
+20250310,130622,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,725,4,2,0.55,197746115,279485,26.10,715,729,680,937,505,721,707.54,3.41,0,47651,773,746,730,703,687,739,696,367,216,500,490,1,1,73374729,532,-0.87,0.65,12,0.38,-838.00,1124.00,3905,20240507,-81.43,628,20250304,15.45,1297,-44.10,20250113,628,15.45,20250304,3905,-81.43,20240507,628,15.45,20250304,0.01,N,074610,500,366 억,,2499318,N,N,4,N,00,N
+20250310,120621,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,722,1,2,0.14,181844566,257443,24.04,715,729,680,937,505,721,706.35,3.41,0,45198,773,746,730,703,687,739,696,367,216,500,490,1,1,73374729,530,-0.86,0.64,12,0.35,-838.00,1124.00,3905,20240507,-81.51,628,20250304,14.97,1297,-44.33,20250113,628,14.97,20250304,3905,-81.51,20240507,628,14.97,20250304,0.01,N,074610,500,366 억,,2499318,N,N,4,N,00,N
+20250310,110620,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,717,-4,5,-0.55,146321201,208132,19.44,715,719,680,937,505,721,703.02,3.41,0,33221,773,746,730,703,687,739,696,367,216,500,490,1,1,73374729,526,-0.86,0.64,12,0.28,-838.00,1124.00,3905,20240507,-81.64,628,20250304,14.17,1297,-44.72,20250113,628,14.17,20250304,3905,-81.64,20240507,628,14.17,20250304,0.01,N,074610,500,366 억,,2499318,N,N,4,N,00,N
+20250310,100622,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,706,-15,5,-2.08,116704547,166572,15.56,715,715,680,937,505,721,700.63,3.41,0,10968,773,746,730,703,687,739,696,367,216,500,490,1,1,73374729,518,-0.84,0.63,12,0.23,-838.00,1124.00,3905,20240507,-81.92,628,20250304,12.42,1297,-45.57,20250113,628,12.42,20250304,3905,-81.92,20240507,628,12.42,20250304,0.01,N,074610,500,366 억,,2499318,N,N,4,N,00,N
+20250310,090622,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,705,-16,5,-2.22,28396392,40217,3.76,715,715,680,937,505,721,706.08,3.41,0,-10935,773,746,730,703,687,739,696,367,216,500,490,1,1,73374729,517,-0.84,0.63,12,0.05,-838.00,1124.00,3905,20240507,-81.95,628,20250304,12.26,1297,-45.64,20250113,628,12.26,20250304,3905,-81.95,20240507,628,12.26,20250304,0.01,N,074610,500,366 억,,2499318,N,N,4,N,00,N
 20250307,160620,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,721,-36,5,-4.76,771307392,1062200,33.59,748,757,714,984,530,757,726.14,3.46,0,-42893,909,833,748,672,587,871,710,367,227,500,510,1,1,73374729,529,-0.86,0.64,12,1.45,-838.00,1124.00,3905,20240507,-81.54,628,20250304,14.81,1297,-44.41,20250113,628,14.81,20250304,3905,-81.54,20240507,628,14.81,20250304,0.01,N,074610,500,366 억,,2536976,N,N,4,N,00,N
 20250307,150623,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,718,-39,5,-5.15,744558795,1025036,32.42,748,757,714,984,530,757,726.36,3.46,0,-50364,909,833,748,672,587,871,710,367,227,500,510,1,1,73374729,527,-0.86,0.64,12,1.40,-838.00,1124.00,3905,20240507,-81.61,628,20250304,14.33,1297,-44.64,20250113,628,14.33,20250304,3905,-81.61,20240507,628,14.33,20250304,0.01,N,074610,500,366 억,,2536976,N,N,8,N,00,N
 20250307,140621,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,719,-38,5,-5.02,683050832,939276,29.70,748,757,714,984,530,757,727.20,3.46,0,-54338,909,833,748,672,587,871,710,367,227,500,510,1,1,73374729,528,-0.86,0.64,12,1.28,-838.00,1124.00,3905,20240507,-81.59,628,20250304,14.49,1297,-44.56,20250113,628,14.49,20250304,3905,-81.59,20240507,628,14.49,20250304,0.01,N,074610,500,366 억,,2536976,N,N,8,N,00,N
diff --git a/075130/price/prices-20250301.csv b/075130/price/prices-20250301.csv
index cabf2c2cb7bc..34c6a9eac9b1 100644
--- a/075130/price/prices-20250301.csv
+++ b/075130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-35,5,-1.43,137831365,56904,40.07,2445,2460,2350,3175,1715,2445,2422.30,2.95,0,-12256,2635,2540,2470,2375,2305,2505,2340,83,730,500,1460,5,1,16622320,401,25.91,0.53,12,0.34,93.00,4575.00,3820,20240905,-36.91,1864,20240805,29.29,2675,-9.91,20250225,2335,3.21,20250115,3820,-36.91,20240905,1864,29.29,20240805,3.09,N,075130,500,83 억,,490279,N,N,0,N,00,N
+20250310,150624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,-25,5,-1.02,124530710,51387,36.18,2445,2460,2350,3175,1715,2445,2423.39,2.95,0,-12942,2635,2540,2470,2375,2305,2505,2340,83,730,500,1460,5,1,16622320,402,26.02,0.53,12,0.31,93.00,4575.00,3820,20240905,-36.65,1864,20240805,29.83,2675,-9.53,20250225,2335,3.64,20250115,3820,-36.65,20240905,1864,29.83,20240805,3.09,N,075130,500,83 억,,490279,N,N,0,N,00,N
+20250310,140623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,0,3,0.00,109317650,45112,31.76,2445,2460,2350,3175,1715,2445,2423.25,2.95,0,-16176,2635,2540,2470,2375,2305,2505,2340,83,730,500,1460,5,1,16622320,406,26.29,0.53,12,0.27,93.00,4575.00,3820,20240905,-35.99,1864,20240805,31.17,2675,-8.60,20250225,2335,4.71,20250115,3820,-35.99,20240905,1864,31.17,20240805,3.09,N,075130,500,83 억,,490279,N,N,0,N,00,N
+20250310,130622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,0,3,0.00,106713725,44047,31.01,2445,2460,2350,3175,1715,2445,2422.72,2.95,0,-16176,2635,2540,2470,2375,2305,2505,2340,83,730,500,1460,5,1,16622320,406,26.29,0.53,12,0.26,93.00,4575.00,3820,20240905,-35.99,1864,20240805,31.17,2675,-8.60,20250225,2335,4.71,20250115,3820,-35.99,20240905,1864,31.17,20240805,3.09,N,075130,500,83 억,,490279,N,N,0,N,00,N
+20250310,120621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,0,3,0.00,103026940,42532,29.95,2445,2460,2350,3175,1715,2445,2422.34,2.95,0,-16948,2635,2540,2470,2375,2305,2505,2340,83,730,500,1460,5,1,16622320,406,26.29,0.53,12,0.26,93.00,4575.00,3820,20240905,-35.99,1864,20240805,31.17,2675,-8.60,20250225,2335,4.71,20250115,3820,-35.99,20240905,1864,31.17,20240805,3.09,N,075130,500,83 억,,490279,N,N,0,N,00,N
+20250310,110621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,-15,5,-0.61,96830380,39982,28.15,2445,2460,2350,3175,1715,2445,2421.85,2.95,0,-17362,2635,2540,2470,2375,2305,2505,2340,83,730,500,1460,5,1,16622320,404,26.13,0.53,12,0.24,93.00,4575.00,3820,20240905,-36.39,1864,20240805,30.36,2675,-9.16,20250225,2335,4.07,20250115,3820,-36.39,20240905,1864,30.36,20240805,3.09,N,075130,500,83 억,,490279,N,N,0,N,00,N
+20250310,100622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,5,2,0.20,67913480,28195,19.85,2445,2460,2350,3175,1715,2445,2408.71,2.95,0,-9335,2635,2540,2470,2375,2305,2505,2340,83,730,500,1460,5,1,16622320,407,26.34,0.54,12,0.17,93.00,4575.00,3820,20240905,-35.86,1864,20240805,31.44,2675,-8.41,20250225,2335,4.93,20250115,3820,-35.86,20240905,1864,31.44,20240805,3.09,N,075130,500,83 억,,490279,N,N,0,N,00,N
+20250310,090622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-45,5,-1.84,33220300,13821,9.73,2445,2445,2385,3175,1715,2445,2403.61,2.95,0,-6409,2635,2540,2470,2375,2305,2505,2340,83,730,500,1460,5,1,16622320,399,25.81,0.52,12,0.08,93.00,4575.00,3820,20240905,-37.17,1864,20240805,28.76,2675,-10.28,20250225,2335,2.78,20250115,3820,-37.17,20240905,1864,28.76,20240805,3.09,N,075130,500,83 억,,490279,N,N,0,N,00,N
 20250307,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-125,5,-4.86,350728041,141778,278.13,2550,2565,2400,3340,1800,2570,2473.79,3.06,0,-18729,2646,2607,2566,2527,2486,2587,2507,83,770,500,1540,5,1,16622320,406,26.29,0.53,12,0.85,93.00,4575.00,3820,20240905,-35.99,1864,20240805,31.17,2675,-8.60,20250225,2335,4.71,20250115,3820,-35.99,20240905,1864,31.17,20240805,3.06,N,075130,500,83 억,,508402,N,N,0,N,00,N
 20250307,150623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,-145,5,-5.64,332669495,134382,263.62,2550,2565,2400,3340,1800,2570,2475.55,3.06,0,-13721,2646,2607,2566,2527,2486,2587,2507,83,770,500,1540,5,1,16622320,403,26.08,0.53,12,0.81,93.00,4575.00,3820,20240905,-36.52,1864,20240805,30.10,2675,-9.35,20250225,2335,3.85,20250115,3820,-36.52,20240905,1864,30.10,20240805,3.06,N,075130,500,83 억,,508402,N,N,0,N,00,N
 20250307,140621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-110,5,-4.28,182592280,72448,142.12,2550,2565,2450,3340,1800,2570,2520.32,3.06,0,-14443,2646,2607,2566,2527,2486,2587,2507,83,770,500,1540,5,1,16622320,409,26.45,0.54,12,0.44,93.00,4575.00,3820,20240905,-35.60,1864,20240805,31.97,2675,-8.04,20250225,2335,5.35,20250115,3820,-35.60,20240905,1864,31.97,20240805,3.06,N,075130,500,83 억,,508402,N,N,0,N,00,N
diff --git a/075180/price/prices-20250301.csv b/075180/price/prices-20250301.csv
index af31cea57856..c229426b7b58 100644
--- a/075180/price/prices-20250301.csv
+++ b/075180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160621,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3495,70,2,2.04,18046880,5243,37.68,3445,3495,3410,4450,2400,3425,3441.68,66.46,0,-131,3578,3501,3463,3386,3348,3482,3367,96,1025,500,2320,5,1,19200000,671,20.20,0.29,12,0.03,173.00,11995.00,4130,20240308,-15.38,3115,20241211,12.20,3570,-2.10,20250203,3255,7.37,20250102,4125,-15.27,20240321,3115,12.20,20241211,0.18,N,075180,500,96 억,,12760643,N,N,2,N,00,N
+20250310,150625,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,0,3,0.00,15418310,4482,32.21,3445,3495,3410,4450,2400,3425,3440.05,66.46,0,-3,3578,3501,3463,3386,3348,3482,3367,96,1025,500,2320,5,1,19200000,658,19.80,0.29,12,0.02,173.00,11995.00,4130,20240308,-17.07,3115,20241211,9.95,3570,-4.06,20250203,3255,5.22,20250102,4125,-16.97,20240321,3115,9.95,20241211,0.18,N,075180,500,96 억,,12760643,N,N,0,N,00,N
+20250310,140624,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,5,2,0.15,14095855,4097,29.44,3445,3495,3410,4450,2400,3425,3440.53,66.46,0,344,3578,3501,3463,3386,3348,3482,3367,96,1025,500,2320,5,1,19200000,659,19.83,0.29,12,0.02,173.00,11995.00,4130,20240308,-16.95,3115,20241211,10.11,3570,-3.92,20250203,3255,5.38,20250102,4125,-16.85,20240321,3115,10.11,20241211,0.18,N,075180,500,96 억,,12760643,N,N,0,N,00,N
+20250310,130622,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,5,2,0.15,14095855,4097,29.44,3445,3495,3410,4450,2400,3425,3440.53,66.46,0,344,3578,3501,3463,3386,3348,3482,3367,96,1025,500,2320,5,1,19200000,659,19.83,0.29,12,0.02,173.00,11995.00,4130,20240308,-16.95,3115,20241211,10.11,3570,-3.92,20250203,3255,5.38,20250102,4125,-16.85,20240321,3115,10.11,20241211,0.18,N,075180,500,96 억,,12760643,N,N,0,N,00,N
+20250310,120622,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,5,2,0.15,14047835,4083,29.34,3445,3495,3410,4450,2400,3425,3440.57,66.46,0,356,3578,3501,3463,3386,3348,3482,3367,96,1025,500,2320,5,1,19200000,659,19.83,0.29,12,0.02,173.00,11995.00,4130,20240308,-16.95,3115,20241211,10.11,3570,-3.92,20250203,3255,5.38,20250102,4125,-16.85,20240321,3115,10.11,20241211,0.18,N,075180,500,96 억,,12760643,N,N,0,N,00,N
+20250310,110621,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3435,10,2,0.29,13699365,3981,28.61,3445,3495,3420,4450,2400,3425,3441.19,66.46,0,356,3578,3501,3463,3386,3348,3482,3367,96,1025,500,2320,5,1,19200000,660,19.86,0.29,12,0.02,173.00,11995.00,4130,20240308,-16.83,3115,20241211,10.27,3570,-3.78,20250203,3255,5.53,20250102,4125,-16.73,20240321,3115,10.27,20241211,0.18,N,075180,500,96 억,,12760643,N,N,0,N,00,N
+20250310,100622,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3440,15,2,0.44,13452110,3909,28.09,3445,3495,3425,4450,2400,3425,3441.32,66.46,0,356,3578,3501,3463,3386,3348,3482,3367,96,1025,500,2320,5,1,19200000,660,19.88,0.29,12,0.02,173.00,11995.00,4130,20240308,-16.71,3115,20241211,10.43,3570,-3.64,20250203,3255,5.68,20250102,4125,-16.61,20240321,3115,10.43,20241211,0.18,N,075180,500,96 억,,12760643,N,N,0,N,00,N
+20250310,090622,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3445,20,2,0.58,3445,1,0.01,3445,3445,3445,4450,2400,3425,3445.00,66.46,0,0,3578,3501,3463,3386,3348,3482,3367,96,1025,500,2320,5,1,19200000,661,19.91,0.29,12,0.00,173.00,11995.00,4130,20240308,-16.59,3115,20241211,10.59,3570,-3.50,20250203,3255,5.84,20250102,4125,-16.48,20240321,3115,10.59,20241211,0.18,N,075180,500,96 억,,12760643,N,N,0,N,00,N
 20250307,160620,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,-50,5,-1.44,48143165,13911,141.46,3430,3540,3425,4515,2435,3475,3460.80,66.46,0,98,3555,3515,3470,3430,3385,3492,3407,96,1040,500,2360,5,1,19200000,658,19.80,0.29,12,0.07,173.00,11995.00,4130,20240308,-17.07,3115,20241211,9.95,3570,-4.06,20250203,3255,5.22,20250102,4130,-17.07,20240308,3115,9.95,20241211,0.18,N,075180,500,96 억,,12760543,N,N,0,N,00,N
 20250307,150624,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3460,-15,5,-0.43,40606880,11714,119.12,3430,3540,3430,4515,2435,3475,3466.53,66.46,0,1958,3555,3515,3470,3430,3385,3492,3407,96,1040,500,2360,5,1,19200000,664,20.00,0.29,12,0.06,173.00,11995.00,4130,20240308,-16.22,3115,20241211,11.08,3570,-3.08,20250203,3255,6.30,20250102,4130,-16.22,20240308,3115,11.08,20241211,0.18,N,075180,500,96 억,,12760543,N,N,0,N,00,N
 20250307,140621,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3475,0,3,0.00,9373890,2722,27.68,3430,3475,3430,4515,2435,3475,3443.75,66.46,0,-1,3555,3515,3470,3430,3385,3492,3407,96,1040,500,2360,5,1,19200000,667,20.09,0.29,12,0.01,173.00,11995.00,4130,20240308,-15.86,3115,20241211,11.56,3570,-2.66,20250203,3255,6.76,20250102,4130,-15.86,20240308,3115,11.56,20241211,0.18,N,075180,500,96 억,,12760543,N,N,0,N,00,N
diff --git a/075580/price/prices-20250301.csv b/075580/price/prices-20250301.csv
index 23ec35c34e1e..346e20503a11 100644
--- a/075580/price/prices-20250301.csv
+++ b/075580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160621,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8000,-140,5,-1.72,4442796790,553002,84.01,8170,8200,7890,10580,5700,8140,8033.85,2.39,0,94829,8473,8306,8173,8006,7873,8240,7940,312,2440,500,6020,10,1,56849456,4548,26.58,2.41,12,0.97,301.00,3315.00,10920,20240717,-26.74,5650,20240226,41.59,9600,-16.67,20250115,7890,1.39,20250310,10920,-26.74,20240717,5710,40.11,20240312,3.05,N,075580,500,312 억,,1360159,N,N,1819,N,00,N
+20250310,150625,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8010,-130,5,-1.60,4153472490,516852,78.52,8170,8200,7890,10580,5700,8140,8035.98,2.39,0,92334,8473,8306,8173,8006,7873,8240,7940,312,2440,500,6020,10,1,56849456,4554,26.61,2.42,12,0.91,301.00,3315.00,10920,20240717,-26.65,5650,20240226,41.77,9600,-16.56,20250115,7890,1.52,20250310,10920,-26.65,20240717,5710,40.28,20240312,3.05,N,075580,500,312 억,,1360159,N,N,84,N,00,N
+20250310,140624,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8010,-130,5,-1.60,3415294195,424635,64.51,8170,8200,7890,10580,5700,8140,8042.76,2.39,0,73454,8473,8306,8173,8006,7873,8240,7940,312,2440,500,6020,10,1,56849456,4554,26.61,2.42,12,0.75,301.00,3315.00,10920,20240717,-26.65,5650,20240226,41.77,9600,-16.56,20250115,7890,1.52,20250310,10920,-26.65,20240717,5710,40.28,20240312,3.05,N,075580,500,312 억,,1360159,N,N,84,N,00,N
+20250310,130623,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8030,-110,5,-1.35,3094230120,384590,58.43,8170,8200,7890,10580,5700,8140,8045.38,2.39,0,61429,8473,8306,8173,8006,7873,8240,7940,312,2440,500,6020,10,1,56849456,4565,26.68,2.42,12,0.68,301.00,3315.00,10920,20240717,-26.47,5650,20240226,42.12,9600,-16.35,20250115,7890,1.77,20250310,10920,-26.47,20240717,5710,40.63,20240312,3.05,N,075580,500,312 억,,1360159,N,N,84,N,00,N
+20250310,120622,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8090,-50,5,-0.61,2541493090,315857,47.99,8170,8200,7890,10580,5700,8140,8046.16,2.39,0,35907,8473,8306,8173,8006,7873,8240,7940,312,2440,500,6020,10,1,56849456,4599,26.88,2.44,12,0.56,301.00,3315.00,10920,20240717,-25.92,5650,20240226,43.19,9600,-15.73,20250115,7890,2.53,20250310,10920,-25.92,20240717,5710,41.68,20240312,3.05,N,075580,500,312 억,,1360159,N,N,84,N,00,N
+20250310,110621,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8050,-90,5,-1.11,2117454150,263224,39.99,8170,8200,7890,10580,5700,8140,8044.09,2.39,0,4875,8473,8306,8173,8006,7873,8240,7940,312,2440,500,6020,10,1,56849456,4576,26.74,2.43,12,0.46,301.00,3315.00,10920,20240717,-26.28,5650,20240226,42.48,9600,-16.15,20250115,7890,2.03,20250310,10920,-26.28,20240717,5710,40.98,20240312,3.05,N,075580,500,312 억,,1360159,N,N,84,N,00,N
+20250310,100623,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8180,40,2,0.49,1627030310,202424,30.75,8170,8200,7890,10580,5700,8140,8037.43,2.39,0,-3964,8473,8306,8173,8006,7873,8240,7940,312,2440,500,6020,10,1,56849456,4650,27.18,2.47,12,0.36,301.00,3315.00,10920,20240717,-25.09,5650,20240226,44.78,9600,-14.79,20250115,7890,3.68,20250310,10920,-25.09,20240717,5710,43.26,20240312,3.05,N,075580,500,312 억,,1360159,N,N,84,N,00,N
+20250310,090623,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8090,-50,5,-0.61,384252640,47723,7.25,8170,8180,7970,10580,5700,8140,8050.60,2.39,0,-18299,8473,8306,8173,8006,7873,8240,7940,312,2440,500,6020,10,1,56849456,4599,26.88,2.44,12,0.08,301.00,3315.00,10920,20240717,-25.92,5650,20240226,43.19,9600,-15.73,20250115,7970,1.51,20250310,10920,-25.92,20240717,5710,41.68,20240312,3.05,N,075580,500,312 억,,1360159,N,N,84,N,00,N
 20250307,160620,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8140,-200,5,-2.40,5337325315,656795,171.79,8290,8340,8040,10840,5840,8340,8126.30,2.37,0,11543,8666,8502,8416,8252,8166,8460,8210,312,2500,500,6170,10,1,56849456,4628,27.04,2.46,12,1.16,301.00,3315.00,10920,20240717,-25.46,5440,20240223,49.63,9600,-15.21,20250115,8040,1.24,20250307,10920,-25.46,20240717,5660,43.82,20240308,3.04,N,075580,500,312 억,,1347245,N,N,84,N,00,N
 20250307,150624,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8110,-230,5,-2.76,5056586065,622272,162.76,8290,8340,8040,10840,5840,8340,8125.99,2.37,0,12621,8666,8502,8416,8252,8166,8460,8210,312,2500,500,6170,10,1,56849456,4610,26.94,2.45,12,1.09,301.00,3315.00,10920,20240717,-25.73,5440,20240223,49.08,9600,-15.52,20250115,8040,0.87,20250307,10920,-25.73,20240717,5660,43.29,20240308,3.04,N,075580,500,312 억,,1347245,N,N,88,N,00,N
 20250307,140621,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8100,-240,5,-2.88,4232486790,520762,136.21,8290,8340,8040,10840,5840,8340,8127.47,2.37,0,-23874,8666,8502,8416,8252,8166,8460,8210,312,2500,500,6170,10,1,56849456,4605,26.91,2.44,12,0.92,301.00,3315.00,10920,20240717,-25.82,5440,20240223,48.90,9600,-15.62,20250115,8040,0.75,20250307,10920,-25.82,20240717,5660,43.11,20240308,3.04,N,075580,500,312 억,,1347245,N,N,88,N,00,N
diff --git a/075970/price/prices-20250301.csv b/075970/price/prices-20250301.csv
index 28c890893d08..f4704df83e18 100644
--- a/075970/price/prices-20250301.csv
+++ b/075970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2600,5,2,0.19,122610778,47502,55.06,2575,2610,2540,3370,1820,2595,2581.16,1.15,0,7453,2641,2617,2596,2572,2551,2607,2562,184,775,1000,1860,5,1,18400000,478,100.00,0.61,12,0.26,26.00,4237.00,4150,20240521,-37.35,2275,20241210,14.29,3250,-20.00,20250203,2525,2.97,20250102,4150,-37.35,20240521,2275,14.29,20241210,2.77,N,075970,1000,184 억,,212180,N,N,0,N,00,N
+20250310,150625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2605,10,2,0.39,113465588,43987,50.98,2575,2605,2540,3370,1820,2595,2579.52,1.15,0,5619,2641,2617,2596,2572,2551,2607,2562,184,775,1000,1860,5,1,18400000,479,100.19,0.61,12,0.24,26.00,4237.00,4150,20240521,-37.23,2275,20241210,14.51,3250,-19.85,20250203,2525,3.17,20250102,4150,-37.23,20240521,2275,14.51,20241210,2.77,N,075970,1000,184 억,,212180,N,N,0,N,00,N
+20250310,140624,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2600,5,2,0.19,106383838,41262,47.82,2575,2600,2540,3370,1820,2595,2578.24,1.15,0,5023,2641,2617,2596,2572,2551,2607,2562,184,775,1000,1860,5,1,18400000,478,100.00,0.61,12,0.22,26.00,4237.00,4150,20240521,-37.35,2275,20241210,14.29,3250,-20.00,20250203,2525,2.97,20250102,4150,-37.35,20240521,2275,14.29,20241210,2.77,N,075970,1000,184 억,,212180,N,N,0,N,00,N
+20250310,130623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2600,5,2,0.19,99156300,38478,44.60,2575,2600,2540,3370,1820,2595,2576.95,1.15,0,4092,2641,2617,2596,2572,2551,2607,2562,184,775,1000,1860,5,1,18400000,478,100.00,0.61,12,0.21,26.00,4237.00,4150,20240521,-37.35,2275,20241210,14.29,3250,-20.00,20250203,2525,2.97,20250102,4150,-37.35,20240521,2275,14.29,20241210,2.77,N,075970,1000,184 억,,212180,N,N,0,N,00,N
+20250310,120622,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2585,-10,5,-0.39,86149080,33461,38.78,2575,2600,2540,3370,1820,2595,2574.60,1.15,0,2654,2641,2617,2596,2572,2551,2607,2562,184,775,1000,1860,5,1,18400000,476,99.42,0.61,12,0.18,26.00,4237.00,4150,20240521,-37.71,2275,20241210,13.63,3250,-20.46,20250203,2525,2.38,20250102,4150,-37.71,20240521,2275,13.63,20241210,2.77,N,075970,1000,184 억,,212180,N,N,0,N,00,N
+20250310,110621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2590,-5,5,-0.19,78937695,30676,35.55,2575,2600,2540,3370,1820,2595,2573.26,1.15,0,2202,2641,2617,2596,2572,2551,2607,2562,184,775,1000,1860,5,1,18400000,477,99.62,0.61,12,0.17,26.00,4237.00,4150,20240521,-37.59,2275,20241210,13.85,3250,-20.31,20250203,2525,2.57,20250102,4150,-37.59,20240521,2275,13.85,20241210,2.77,N,075970,1000,184 억,,212180,N,N,0,N,00,N
+20250310,100623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2580,-15,5,-0.58,52108780,20278,23.50,2575,2600,2540,3370,1820,2595,2569.69,1.15,0,587,2641,2617,2596,2572,2551,2607,2562,184,775,1000,1860,5,1,18400000,475,99.23,0.61,12,0.11,26.00,4237.00,4150,20240521,-37.83,2275,20241210,13.41,3250,-20.62,20250203,2525,2.18,20250102,4150,-37.83,20240521,2275,13.41,20241210,2.77,N,075970,1000,184 억,,212180,N,N,0,N,00,N
+20250310,090623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2585,-10,5,-0.39,23218960,9061,10.50,2575,2600,2540,3370,1820,2595,2562.44,1.15,0,-528,2641,2617,2596,2572,2551,2607,2562,184,775,1000,1860,5,1,18400000,476,99.42,0.61,12,0.05,26.00,4237.00,4150,20240521,-37.71,2275,20241210,13.63,3250,-20.46,20250203,2525,2.38,20250102,4150,-37.71,20240521,2275,13.63,20241210,2.77,N,075970,1000,184 억,,212180,N,N,0,N,00,N
 20250307,160621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2595,-25,5,-0.95,222961347,85877,94.27,2620,2620,2575,3405,1835,2620,2596.29,1.13,0,4413,2736,2677,2641,2582,2546,2660,2565,184,785,1000,1880,5,1,18400000,477,99.81,0.61,12,0.47,26.00,4237.00,4150,20240521,-37.47,2275,20241210,14.07,3250,-20.15,20250203,2525,2.77,20250102,4150,-37.47,20240521,2275,14.07,20241210,2.82,N,075970,1000,184 억,,207767,N,N,0,N,00,N
 20250307,150624,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2600,-20,5,-0.76,216986192,83573,91.74,2620,2620,2575,3405,1835,2620,2596.37,1.13,0,3592,2736,2677,2641,2582,2546,2660,2565,184,785,1000,1880,5,1,18400000,478,100.00,0.61,12,0.45,26.00,4237.00,4150,20240521,-37.35,2275,20241210,14.29,3250,-20.00,20250203,2525,2.97,20250102,4150,-37.35,20240521,2275,14.29,20241210,2.82,N,075970,1000,184 억,,207767,N,N,0,N,00,N
 20250307,140622,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2605,-15,5,-0.57,137322772,52766,57.93,2620,2620,2580,3405,1835,2620,2602.49,1.13,0,295,2736,2677,2641,2582,2546,2660,2565,184,785,1000,1880,5,1,18400000,479,100.19,0.61,12,0.29,26.00,4237.00,4150,20240521,-37.23,2275,20241210,14.51,3250,-19.85,20250203,2525,3.17,20250102,4150,-37.23,20240521,2275,14.51,20241210,2.82,N,075970,1000,184 억,,207767,N,N,0,N,00,N
diff --git a/076080/price/prices-20250301.csv b/076080/price/prices-20250301.csv
index f5f9fc3a512e..6b0339aa83ce 100644
--- a/076080/price/prices-20250301.csv
+++ b/076080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160621,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1186,81,2,7.33,1992325933,1586422,4237.58,1162,1330,1116,1436,774,1105,1255.89,0.75,0,-20295,1170,1137,1116,1083,1062,1154,1100,113,331,500,720,1,1,22594156,268,-5.81,0.41,12,7.02,-204.00,2862.00,2740,20240314,-56.72,850,20241209,39.53,1532,-22.58,20250109,1045,13.49,20250102,2740,-56.72,20240314,850,39.53,20241209,0.42,N,076080,500,112 억,,170182,N,N,0,N,00,N
+20250310,150625,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1204,99,2,8.96,1958956874,1558366,4162.64,1162,1330,1116,1436,774,1105,1257.06,0.75,0,-21119,1170,1137,1116,1083,1062,1154,1100,113,331,500,720,1,1,22594156,272,-5.90,0.42,12,6.90,-204.00,2862.00,2740,20240314,-56.06,850,20241209,41.65,1532,-21.41,20250109,1045,15.22,20250102,2740,-56.06,20240314,850,41.65,20241209,0.42,N,076080,500,112 억,,170182,N,N,0,N,00,N
+20250310,140625,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1199,94,2,8.51,1543540746,1227138,3277.87,1162,1330,1116,1436,774,1105,1257.84,0.75,0,-26767,1170,1137,1116,1083,1062,1154,1100,113,331,500,720,1,1,22594156,271,-5.88,0.42,12,5.43,-204.00,2862.00,2740,20240314,-56.24,850,20241209,41.06,1532,-21.74,20250109,1045,14.74,20250102,2740,-56.24,20240314,850,41.06,20241209,0.42,N,076080,500,112 억,,170182,N,N,0,N,00,N
+20250310,130623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1222,117,2,10.59,1454792715,1154179,3082.99,1162,1330,1116,1436,774,1105,1260.46,0.75,0,-29173,1170,1137,1116,1083,1062,1154,1100,113,331,500,720,1,1,22594156,276,-5.99,0.43,12,5.11,-204.00,2862.00,2740,20240314,-55.40,850,20241209,43.76,1532,-20.23,20250109,1045,16.94,20250102,2740,-55.40,20240314,850,43.76,20241209,0.42,N,076080,500,112 억,,170182,N,N,0,N,00,N
+20250310,120622,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1215,110,2,9.95,1244212416,985473,2632.35,1162,1330,1116,1436,774,1105,1262.55,0.75,0,-20871,1170,1137,1116,1083,1062,1154,1100,113,331,500,720,1,1,22594156,275,-5.96,0.42,12,4.36,-204.00,2862.00,2740,20240314,-55.66,850,20241209,42.94,1532,-20.69,20250109,1045,16.27,20250102,2740,-55.66,20240314,850,42.94,20241209,0.42,N,076080,500,112 억,,170182,N,N,0,N,00,N
+20250310,110622,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1239,134,2,12.13,729213655,577353,1542.20,1162,1330,1116,1436,774,1105,1263.03,0.75,0,-19526,1170,1137,1116,1083,1062,1154,1100,113,331,500,720,1,1,22594156,280,-6.07,0.43,12,2.56,-204.00,2862.00,2740,20240314,-54.78,850,20241209,45.76,1532,-19.13,20250109,1045,18.56,20250102,2740,-54.78,20240314,850,45.76,20241209,0.42,N,076080,500,112 억,,170182,N,N,0,N,00,N
+20250310,100623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1147,42,2,3.80,12577922,11040,29.49,1162,1162,1116,1436,774,1105,1139.30,0.75,0,-2137,1170,1137,1116,1083,1062,1154,1100,113,331,500,720,1,1,22594156,259,-5.62,0.40,12,0.05,-204.00,2862.00,2740,20240314,-58.14,850,20241209,34.94,1532,-25.13,20250109,1045,9.76,20250102,2740,-58.14,20240314,850,34.94,20241209,0.42,N,076080,500,112 억,,170182,N,N,0,N,00,N
+20250310,090623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1147,42,2,3.80,2772187,2387,6.38,1162,1162,1135,1436,774,1105,1161.37,0.75,0,-1483,1170,1137,1116,1083,1062,1154,1100,113,331,500,720,1,1,22594156,259,-5.62,0.40,12,0.01,-204.00,2862.00,2740,20240314,-58.14,850,20241209,34.94,1532,-25.13,20250109,1045,9.76,20250102,2740,-58.14,20240314,850,34.94,20241209,0.42,N,076080,500,112 억,,170182,N,N,0,N,00,N
 20250307,160621,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1105,5,2,0.45,41367507,37337,88.67,1095,1149,1095,1430,770,1100,1107.95,0.75,0,310,1201,1150,1125,1074,1049,1138,1062,113,330,500,720,1,1,22594156,250,-5.42,0.39,12,0.17,-204.00,2862.00,2740,20240314,-59.67,850,20241209,30.00,1532,-27.87,20250109,1045,5.74,20250102,2740,-59.67,20240314,850,30.00,20241209,0.42,N,076080,500,112 억,,169872,N,N,0,N,00,N
 20250307,150624,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1108,8,2,0.73,39669200,35796,85.01,1095,1149,1095,1430,770,1100,1108.20,0.75,0,316,1201,1150,1125,1074,1049,1138,1062,113,330,500,720,1,1,22594156,250,-5.43,0.39,12,0.16,-204.00,2862.00,2740,20240314,-59.56,850,20241209,30.35,1532,-27.68,20250109,1045,6.03,20250102,2740,-59.56,20240314,850,30.35,20241209,0.42,N,076080,500,112 억,,169872,N,N,0,N,00,N
 20250307,140622,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1108,8,2,0.73,27306719,24570,58.35,1095,1149,1095,1430,770,1100,1111.38,0.75,0,1561,1201,1150,1125,1074,1049,1138,1062,113,330,500,720,1,1,22594156,250,-5.43,0.39,12,0.11,-204.00,2862.00,2740,20240314,-59.56,850,20241209,30.35,1532,-27.68,20250109,1045,6.03,20250102,2740,-59.56,20240314,850,30.35,20241209,0.42,N,076080,500,112 억,,169872,N,N,0,N,00,N
diff --git a/076340/price/prices-20250301.csv b/076340/price/prices-20250301.csv
index e27489be534d..e091b0d1da11 100644
--- a/076340/price/prices-20250301.csv
+++ b/076340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160622,57,100.00,KONEX,,,N,N,N,N, ,N,5530,310,2,5.94,0,0,0.00,0,0,0,6000,4440,5220,0.00,0.00,0,0,5233,5226,5223,5216,5213,5225,5215,24,780,500,3440,10,1,4871460,269,4.11,0.34,12,0.00,1346.00,16385.00,6400,20240919,-13.59,4800,20241024,15.21,5600,-1.25,20250124,5200,6.35,20250122,6400,-13.59,20240919,4800,15.21,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250310,150626,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,0,0,0.00,0,0,0,6000,4440,5220,0.00,0.00,0,0,5233,5226,5223,5216,5213,5225,5215,24,780,500,3440,10,1,4871460,254,3.88,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.44,4800,20241024,8.75,5600,-6.79,20250124,5200,0.38,20250122,6400,-18.44,20240919,4800,8.75,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250310,140625,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,0,0,0.00,0,0,0,6000,4440,5220,0.00,0.00,0,0,5233,5226,5223,5216,5213,5225,5215,24,780,500,3440,10,1,4871460,254,3.88,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.44,4800,20241024,8.75,5600,-6.79,20250124,5200,0.38,20250122,6400,-18.44,20240919,4800,8.75,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250310,130623,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,0,0,0.00,0,0,0,6000,4440,5220,0.00,0.00,0,0,5233,5226,5223,5216,5213,5225,5215,24,780,500,3440,10,1,4871460,254,3.88,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.44,4800,20241024,8.75,5600,-6.79,20250124,5200,0.38,20250122,6400,-18.44,20240919,4800,8.75,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250310,120623,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,0,0,0.00,0,0,0,6000,4440,5220,0.00,0.00,0,0,5233,5226,5223,5216,5213,5225,5215,24,780,500,3440,10,1,4871460,254,3.88,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.44,4800,20241024,8.75,5600,-6.79,20250124,5200,0.38,20250122,6400,-18.44,20240919,4800,8.75,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250310,110622,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,0,0,0.00,0,0,0,6000,4440,5220,0.00,0.00,0,0,5233,5226,5223,5216,5213,5225,5215,24,780,500,3440,10,1,4871460,254,3.88,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.44,4800,20241024,8.75,5600,-6.79,20250124,5200,0.38,20250122,6400,-18.44,20240919,4800,8.75,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250310,100624,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,0,0,0.00,0,0,0,6000,4440,5220,0.00,0.00,0,0,5233,5226,5223,5216,5213,5225,5215,24,780,500,3440,10,1,4871460,254,3.88,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.44,4800,20241024,8.75,5600,-6.79,20250124,5200,0.38,20250122,6400,-18.44,20240919,4800,8.75,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250310,090623,57,100.00,KONEX,,,N,N,N,N, ,N,5220,0,3,0.00,0,0,0.00,0,0,0,6000,4440,5220,0.00,0.00,0,0,5233,5226,5223,5216,5213,5225,5215,24,780,500,3440,10,1,4871460,254,3.88,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.44,4800,20241024,8.75,5600,-6.79,20250124,5200,0.38,20250122,6400,-18.44,20240919,4800,8.75,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250307,160621,57,100.00,KONEX,,,N,N,N,N, ,N,5220,-110,5,-2.06,10450,2,0.00,5230,5230,5220,6120,4540,5330,5225.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,254,3.88,0.32,12,0.00,1346.00,16385.00,6400,20240919,-18.44,4800,20241024,8.75,5600,-6.79,20250124,5200,0.38,20250122,6400,-18.44,20240919,4800,8.75,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250307,150625,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6400,20240919,-16.72,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250307,140622,57,100.00,KONEX,,,N,N,N,N, ,N,5330,0,3,0.00,0,0,0.00,0,0,0,6120,4540,5330,0.00,0.00,0,0,5330,5330,5330,5330,5330,5330,5330,24,790,500,3510,10,1,4871460,260,3.96,0.33,12,0.00,1346.00,16385.00,6400,20240919,-16.72,4800,20241024,11.04,5600,-4.82,20250124,5200,2.50,20250122,6400,-16.72,20240919,4800,11.04,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250301.csv b/076610/price/prices-20250301.csv
index 41514979d92a..8ec743f57a15 100644
--- a/076610/price/prices-20250301.csv
+++ b/076610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,874,-7,5,-0.79,46436675,53112,586.42,875,893,872,1145,617,881,874.32,0.68,0,-450,903,891,878,866,853,898,873,127,264,500,610,1,1,25453198,222,-16.49,0.55,12,0.21,-53.00,1598.00,1848,20240516,-52.71,816,20241210,7.11,1285,-31.98,20250211,841,3.92,20250228,1848,-52.71,20240516,816,7.11,20241210,0.03,N,076610,500,127 억,,172983,N,N,0,N,00,N
+20250310,150626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,873,-8,5,-0.91,44078711,50414,556.63,875,893,872,1145,617,881,874.33,0.68,0,128,903,891,878,866,853,898,873,127,264,500,610,1,1,25453198,222,-16.47,0.55,12,0.20,-53.00,1598.00,1848,20240516,-52.76,816,20241210,6.99,1285,-32.06,20250211,841,3.80,20250228,1848,-52.76,20240516,816,6.99,20241210,0.03,N,076610,500,127 억,,172983,N,N,0,N,00,N
+20250310,140625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,880,-1,5,-0.11,41070700,46971,518.62,875,893,873,1145,617,881,874.38,0.68,0,29,903,891,878,866,853,898,873,127,264,500,610,1,1,25453198,224,-16.60,0.55,12,0.18,-53.00,1598.00,1848,20240516,-52.38,816,20241210,7.84,1285,-31.52,20250211,841,4.64,20250228,1848,-52.38,20240516,816,7.84,20241210,0.03,N,076610,500,127 억,,172983,N,N,0,N,00,N
+20250310,130624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,880,-1,5,-0.11,38400902,43920,484.93,875,893,873,1145,617,881,874.34,0.68,0,523,903,891,878,866,853,898,873,127,264,500,610,1,1,25453198,224,-16.60,0.55,12,0.17,-53.00,1598.00,1848,20240516,-52.38,816,20241210,7.84,1285,-31.52,20250211,841,4.64,20250228,1848,-52.38,20240516,816,7.84,20241210,0.03,N,076610,500,127 억,,172983,N,N,0,N,00,N
+20250310,120623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,874,-7,5,-0.79,38116662,43597,481.36,875,893,873,1145,617,881,874.30,0.68,0,667,903,891,878,866,853,898,873,127,264,500,610,1,1,25453198,222,-16.49,0.55,12,0.17,-53.00,1598.00,1848,20240516,-52.71,816,20241210,7.11,1285,-31.98,20250211,841,3.92,20250228,1848,-52.71,20240516,816,7.11,20241210,0.03,N,076610,500,127 억,,172983,N,N,0,N,00,N
+20250310,110622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,876,-5,5,-0.57,10888570,12448,137.44,875,893,873,1145,617,881,874.72,0.68,0,546,903,891,878,866,853,898,873,127,264,500,610,1,1,25453198,223,-16.53,0.55,12,0.05,-53.00,1598.00,1848,20240516,-52.60,816,20241210,7.35,1285,-31.83,20250211,841,4.16,20250228,1848,-52.60,20240516,816,7.35,20241210,0.03,N,076610,500,127 억,,172983,N,N,0,N,00,N
+20250310,100624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,8,2,0.91,2354744,2694,29.74,875,893,873,1145,617,881,874.07,0.68,0,768,903,891,878,866,853,898,873,127,264,500,610,1,1,25453198,226,-16.77,0.56,12,0.01,-53.00,1598.00,1848,20240516,-51.89,816,20241210,8.95,1285,-30.82,20250211,841,5.71,20250228,1848,-51.89,20240516,816,8.95,20241210,0.03,N,076610,500,127 억,,172983,N,N,0,N,00,N
+20250310,090624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,875,-6,5,-0.68,956376,1093,12.07,875,876,875,1145,617,881,875.00,0.68,0,783,903,891,878,866,853,898,873,127,264,500,610,1,1,25453198,223,-16.51,0.55,12,0.00,-53.00,1598.00,1848,20240516,-52.65,816,20241210,7.23,1285,-31.91,20250211,841,4.04,20250228,1848,-52.65,20240516,816,7.23,20241210,0.03,N,076610,500,127 억,,172983,N,N,0,N,00,N
 20250307,160622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,881,3,2,0.34,7733995,8863,27.78,878,890,865,1141,615,878,872.62,0.67,0,1770,909,893,878,862,847,901,870,127,263,500,610,1,1,25453198,224,-16.62,0.55,12,0.03,-53.00,1598.00,1848,20240516,-52.33,816,20241210,7.97,1285,-31.44,20250211,841,4.76,20250228,1848,-52.33,20240516,816,7.97,20241210,0.03,N,076610,500,127 억,,171213,N,N,0,N,00,N
 20250307,150625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,868,-10,5,-1.14,6633776,7612,23.86,878,890,865,1141,615,878,871.49,0.67,0,1928,909,893,878,862,847,901,870,127,263,500,610,1,1,25453198,221,-16.38,0.54,12,0.03,-53.00,1598.00,1848,20240516,-53.03,816,20241210,6.37,1285,-32.45,20250211,841,3.21,20250228,1848,-53.03,20240516,816,6.37,20241210,0.03,N,076610,500,127 억,,171213,N,N,0,N,00,N
 20250307,140623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,876,-2,5,-0.23,4450828,5105,16.00,878,890,865,1141,615,878,871.86,0.67,0,1247,909,893,878,862,847,901,870,127,263,500,610,1,1,25453198,223,-16.53,0.55,12,0.02,-53.00,1598.00,1848,20240516,-52.60,816,20241210,7.35,1285,-31.83,20250211,841,4.16,20250228,1848,-52.60,20240516,816,7.35,20241210,0.03,N,076610,500,127 억,,171213,N,N,0,N,00,N
diff --git a/077360/price/prices-20250301.csv b/077360/price/prices-20250301.csv
index 5ba870f64bea..27ad8491b101 100644
--- a/077360/price/prices-20250301.csv
+++ b/077360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4030,-20,5,-0.49,670140731,165528,66.43,4050,4130,4000,5260,2835,4050,4048.50,1.32,0,9935,4196,4122,4041,3967,3886,4082,3927,91,1210,200,2830,5,1,45437002,1831,32.24,0.63,12,0.36,125.00,6369.00,8600,20240527,-53.14,3160,20241209,27.53,4740,-14.98,20250228,3470,16.14,20250204,8600,-53.14,20240527,3160,27.53,20241209,2.65,N,077360,200,90 억,,600926,N,N,0,N,00,N
+20250310,150626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4030,-20,5,-0.49,663070284,163770,65.72,4050,4130,4000,5260,2835,4050,4048.79,1.32,0,9060,4196,4122,4041,3967,3886,4082,3927,91,1210,200,2830,5,1,45437002,1831,32.24,0.63,12,0.36,125.00,6369.00,8600,20240527,-53.14,3160,20241209,27.53,4740,-14.98,20250228,3470,16.14,20250204,8600,-53.14,20240527,3160,27.53,20241209,2.65,N,077360,200,90 억,,600926,N,N,0,N,00,N
+20250310,140625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4050,0,3,0.00,468787819,115439,46.33,4050,4130,4020,5260,2835,4050,4060.91,1.32,0,20303,4196,4122,4041,3967,3886,4082,3927,91,1210,200,2830,5,1,45437002,1840,32.40,0.64,12,0.25,125.00,6369.00,8600,20240527,-52.91,3160,20241209,28.16,4740,-14.56,20250228,3470,16.71,20250204,8600,-52.91,20240527,3160,28.16,20241209,2.65,N,077360,200,90 억,,600926,N,N,0,N,00,N
+20250310,130624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4060,10,2,0.25,401407154,98817,39.66,4050,4130,4020,5260,2835,4050,4062.13,1.32,0,13398,4196,4122,4041,3967,3886,4082,3927,91,1210,200,2830,5,1,45437002,1845,32.48,0.64,12,0.22,125.00,6369.00,8600,20240527,-52.79,3160,20241209,28.48,4740,-14.35,20250228,3470,17.00,20250204,8600,-52.79,20240527,3160,28.48,20241209,2.65,N,077360,200,90 억,,600926,N,N,0,N,00,N
+20250310,120623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4060,10,2,0.25,369210837,90873,36.47,4050,4130,4020,5260,2835,4050,4062.93,1.32,0,8026,4196,4122,4041,3967,3886,4082,3927,91,1210,200,2830,5,1,45437002,1845,32.48,0.64,12,0.20,125.00,6369.00,8600,20240527,-52.79,3160,20241209,28.48,4740,-14.35,20250228,3470,17.00,20250204,8600,-52.79,20240527,3160,28.48,20241209,2.65,N,077360,200,90 억,,600926,N,N,0,N,00,N
+20250310,110623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4075,25,2,0.62,326749492,80407,32.27,4050,4130,4020,5260,2835,4050,4063.69,1.32,0,1118,4196,4122,4041,3967,3886,4082,3927,91,1210,200,2830,5,1,45437002,1852,32.60,0.64,12,0.18,125.00,6369.00,8600,20240527,-52.62,3160,20241209,28.96,4740,-14.03,20250228,3470,17.44,20250204,8600,-52.62,20240527,3160,28.96,20241209,2.65,N,077360,200,90 억,,600926,N,N,0,N,00,N
+20250310,100624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4040,-10,5,-0.25,246643476,60562,24.30,4050,4130,4025,5260,2835,4050,4072.58,1.32,0,-650,4196,4122,4041,3967,3886,4082,3927,91,1210,200,2830,5,1,45437002,1836,32.32,0.63,12,0.13,125.00,6369.00,8600,20240527,-53.02,3160,20241209,27.85,4740,-14.77,20250228,3470,16.43,20250204,8600,-53.02,20240527,3160,27.85,20241209,2.65,N,077360,200,90 억,,600926,N,N,0,N,00,N
+20250310,090624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4075,25,2,0.62,36887600,9108,3.66,4050,4075,4025,5260,2835,4050,4050.02,1.32,0,-7564,4196,4122,4041,3967,3886,4082,3927,91,1210,200,2830,5,1,45437002,1852,32.60,0.64,12,0.02,125.00,6369.00,8600,20240527,-52.62,3160,20241209,28.96,4740,-14.03,20250228,3470,17.44,20250204,8600,-52.62,20240527,3160,28.96,20241209,2.65,N,077360,200,90 억,,600926,N,N,0,N,00,N
 20250307,160622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4050,-10,5,-0.25,1007280461,249077,170.91,4060,4115,3960,5270,2845,4060,4044.04,1.16,0,73951,4333,4196,4103,3966,3873,4150,3920,91,1210,200,2840,5,1,45437002,1840,32.40,0.64,12,0.55,125.00,6369.00,8600,20240527,-52.91,3160,20241209,28.16,4740,-14.56,20250228,3470,16.71,20250204,8600,-52.91,20240527,3160,28.16,20241209,2.67,N,077360,200,90 억,,526403,N,N,0,N,00,N
 20250307,150625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4090,30,2,0.74,988031061,244329,167.65,4060,4115,3960,5270,2845,4060,4043.86,1.16,0,73617,4333,4196,4103,3966,3873,4150,3920,91,1210,200,2840,5,1,45437002,1858,32.72,0.64,12,0.54,125.00,6369.00,8600,20240527,-52.44,3160,20241209,29.43,4740,-13.71,20250228,3470,17.87,20250204,8600,-52.44,20240527,3160,29.43,20241209,2.67,N,077360,200,90 억,,526403,N,N,0,N,00,N
 20250307,140623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4070,10,2,0.25,942123796,233051,159.91,4060,4115,3960,5270,2845,4060,4042.56,1.16,0,72528,4333,4196,4103,3966,3873,4150,3920,91,1210,200,2840,5,1,45437002,1849,32.56,0.64,12,0.51,125.00,6369.00,8600,20240527,-52.67,3160,20241209,28.80,4740,-14.14,20250228,3470,17.29,20250204,8600,-52.67,20240527,3160,28.80,20241209,2.67,N,077360,200,90 억,,526403,N,N,0,N,00,N
diff --git a/077500/price/prices-20250301.csv b/077500/price/prices-20250301.csv
index 6d66b33a4ee9..c2089590749a 100644
--- a/077500/price/prices-20250301.csv
+++ b/077500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160622,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6270,180,2,2.96,329564340,52844,69.65,6100,6310,6040,7910,4270,6090,6236.46,54.49,0,-4120,6396,6242,6116,5962,5836,6180,5900,115,1820,500,3890,10,1,21600102,1354,8.34,0.64,12,0.24,752.00,9867.00,9810,20240226,-36.09,4010,20241209,56.36,8770,-28.51,20250109,5830,7.55,20250203,9550,-34.35,20240313,4010,56.36,20241209,3.67,N,077500,500,114 억,,11769313,N,N,2,N,00,N
+20250310,150626,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6230,140,2,2.30,296726690,47590,62.72,6100,6310,6040,7910,4270,6090,6235.06,54.49,0,-4069,6396,6242,6116,5962,5836,6180,5900,115,1820,500,3890,10,1,21600102,1346,8.28,0.63,12,0.22,752.00,9867.00,9810,20240226,-36.49,4010,20241209,55.36,8770,-28.96,20250109,5830,6.86,20250203,9550,-34.76,20240313,4010,55.36,20241209,3.67,N,077500,500,114 억,,11769313,N,N,17,N,00,N
+20250310,140626,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6270,180,2,2.96,237433350,38081,50.19,6100,6310,6040,7910,4270,6090,6234.96,54.49,0,-496,6396,6242,6116,5962,5836,6180,5900,115,1820,500,3890,10,1,21600102,1354,8.34,0.64,12,0.18,752.00,9867.00,9810,20240226,-36.09,4010,20241209,56.36,8770,-28.51,20250109,5830,7.55,20250203,9550,-34.35,20240313,4010,56.36,20241209,3.67,N,077500,500,114 억,,11769313,N,N,17,N,00,N
+20250310,130624,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6260,170,2,2.79,215799250,34627,45.64,6100,6310,6040,7910,4270,6090,6232.11,54.49,0,-659,6396,6242,6116,5962,5836,6180,5900,115,1820,500,3890,10,1,21600102,1352,8.32,0.63,12,0.16,752.00,9867.00,9810,20240226,-36.19,4010,20241209,56.11,8770,-28.62,20250109,5830,7.38,20250203,9550,-34.45,20240313,4010,56.11,20241209,3.67,N,077500,500,114 억,,11769313,N,N,17,N,00,N
+20250310,120623,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6290,200,2,3.28,190360240,30568,40.29,6100,6310,6040,7910,4270,6090,6227.44,54.49,0,-1025,6396,6242,6116,5962,5836,6180,5900,115,1820,500,3890,10,1,21600102,1359,8.36,0.64,12,0.14,752.00,9867.00,9810,20240226,-35.88,4010,20241209,56.86,8770,-28.28,20250109,5830,7.89,20250203,9550,-34.14,20240313,4010,56.86,20241209,3.67,N,077500,500,114 억,,11769313,N,N,17,N,00,N
+20250310,110623,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6220,130,2,2.13,176652880,28381,37.40,6100,6310,6040,7910,4270,6090,6224.34,54.49,0,-280,6396,6242,6116,5962,5836,6180,5900,115,1820,500,3890,10,1,21600102,1344,8.27,0.63,12,0.13,752.00,9867.00,9810,20240226,-36.60,4010,20241209,55.11,8770,-29.08,20250109,5830,6.69,20250203,9550,-34.87,20240313,4010,55.11,20241209,3.67,N,077500,500,114 억,,11769313,N,N,17,N,00,N
+20250310,100624,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6210,120,2,1.97,140011080,22482,29.63,6100,6310,6040,7910,4270,6090,6227.70,54.49,0,-785,6396,6242,6116,5962,5836,6180,5900,115,1820,500,3890,10,1,21600102,1341,8.26,0.63,12,0.10,752.00,9867.00,9810,20240226,-36.70,4010,20241209,54.86,8770,-29.19,20250109,5830,6.52,20250203,9550,-34.97,20240313,4010,54.86,20241209,3.67,N,077500,500,114 억,,11769313,N,N,17,N,00,N
+20250310,090624,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6240,150,2,2.46,31787390,5161,6.80,6100,6270,6040,7910,4270,6090,6159.15,54.49,0,-1106,6396,6242,6116,5962,5836,6180,5900,115,1820,500,3890,10,1,21600102,1348,8.30,0.63,12,0.02,752.00,9867.00,9810,20240226,-36.39,4010,20241209,55.61,8770,-28.85,20250109,5830,7.03,20250203,9550,-34.66,20240313,4010,55.61,20241209,3.67,N,077500,500,114 억,,11769313,N,N,17,N,00,N
 20250307,160622,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6090,-90,5,-1.46,455686835,74859,84.51,6130,6270,5990,8030,4330,6180,6087.27,54.50,0,-1376,6700,6440,6220,5960,5740,6330,5850,115,1850,500,3950,10,1,21600102,1315,8.10,0.62,12,0.35,752.00,9867.00,11350,20240223,-46.34,4010,20241209,51.87,8770,-30.56,20250109,5830,4.46,20250203,9750,-37.54,20240308,4010,51.87,20241209,3.67,N,077500,500,114 억,,11771220,N,N,17,N,00,N
 20250307,150625,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6040,-140,5,-2.27,420476050,69072,77.98,6130,6270,5990,8030,4330,6180,6087.50,54.50,0,-1489,6700,6440,6220,5960,5740,6330,5850,115,1850,500,3950,10,1,21600102,1305,8.03,0.61,12,0.32,752.00,9867.00,11350,20240223,-46.78,4010,20241209,50.62,8770,-31.13,20250109,5830,3.60,20250203,9750,-38.05,20240308,4010,50.62,20241209,3.67,N,077500,500,114 억,,11771220,N,N,130,N,00,N
 20250307,140623,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6100,-80,5,-1.29,377541820,61987,69.98,6130,6270,5990,8030,4330,6180,6090.66,54.50,0,-2089,6700,6440,6220,5960,5740,6330,5850,115,1850,500,3950,10,1,21600102,1318,8.11,0.62,12,0.29,752.00,9867.00,11350,20240223,-46.26,4010,20241209,52.12,8770,-30.44,20250109,5830,4.63,20250203,9750,-37.44,20240308,4010,52.12,20241209,3.67,N,077500,500,114 억,,11771220,N,N,130,N,00,N
diff --git a/077970/price/prices-20250301.csv b/077970/price/prices-20250301.csv
index 83ea0f827291..12839eec5a8d 100644
--- a/077970/price/prices-20250301.csv
+++ b/077970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27250,300,2,1.11,26377978675,969824,125.83,27400,27800,26000,35000,18900,26950,27198.84,1.05,0,-21579,28116,27532,26816,26232,25516,27825,26525,575,8050,2500,17240,50,1,23008904,6270,132.28,2.90,12,4.21,206.00,9393.00,31650,20250218,-13.90,12310,20240411,121.36,31650,-13.90,20250218,19150,42.30,20250106,31650,-13.90,20250218,12310,121.36,20240411,2.47,N,077970,2500,575 억,,242187,N,N,1547,N,00,N
+20250310,150627,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27250,300,2,1.11,25465195625,936285,121.48,27400,27800,26000,35000,18900,26950,27198.30,1.05,0,-18575,28116,27532,26816,26232,25516,27825,26525,575,8050,2500,17240,50,1,23008904,6270,132.28,2.90,12,4.07,206.00,9393.00,31650,20250218,-13.90,12310,20240411,121.36,31650,-13.90,20250218,19150,42.30,20250106,31650,-13.90,20250218,12310,121.36,20240411,2.47,N,077970,2500,575 억,,242187,N,N,47,N,00,N
+20250310,140626,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27300,350,2,1.30,23727082675,872780,113.24,27400,27800,26000,35000,18900,26950,27185.82,1.05,0,-1040,28116,27532,26816,26232,25516,27825,26525,575,8050,2500,17240,50,1,23008904,6281,132.52,2.91,12,3.79,206.00,9393.00,31650,20250218,-13.74,12310,20240411,121.77,31650,-13.74,20250218,19150,42.56,20250106,31650,-13.74,20250218,12310,121.77,20240411,2.47,N,077970,2500,575 억,,242187,N,N,47,N,00,N
+20250310,130625,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27250,300,2,1.11,20549335525,757351,98.27,27400,27800,26000,35000,18900,26950,27133.33,1.05,0,-29748,28116,27532,26816,26232,25516,27825,26525,575,8050,2500,17240,50,1,23008904,6270,132.28,2.90,12,3.29,206.00,9393.00,31650,20250218,-13.90,12310,20240411,121.36,31650,-13.90,20250218,19150,42.30,20250106,31650,-13.90,20250218,12310,121.36,20240411,2.47,N,077970,2500,575 억,,242187,N,N,47,N,00,N
+20250310,120624,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27350,400,2,1.48,19387302800,714765,92.74,27400,27800,26000,35000,18900,26950,27124.19,1.05,0,-25527,28116,27532,26816,26232,25516,27825,26525,575,8050,2500,17240,50,1,23008904,6293,132.77,2.91,12,3.11,206.00,9393.00,31650,20250218,-13.59,12310,20240411,122.18,31650,-13.59,20250218,19150,42.82,20250106,31650,-13.59,20250218,12310,122.18,20240411,2.47,N,077970,2500,575 억,,242187,N,N,47,N,00,N
+20250310,110623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27300,350,2,1.30,15331124575,566703,73.53,27400,27800,26000,35000,18900,26950,27053.31,1.05,0,-32401,28116,27532,26816,26232,25516,27825,26525,575,8050,2500,17240,50,1,23008904,6281,132.52,2.91,12,2.46,206.00,9393.00,31650,20250218,-13.74,12310,20240411,121.77,31650,-13.74,20250218,19150,42.56,20250106,31650,-13.74,20250218,12310,121.77,20240411,2.47,N,077970,2500,575 억,,242187,N,N,47,N,00,N
+20250310,100625,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27350,400,2,1.48,12502462075,462346,59.99,27400,27800,26000,35000,18900,26950,27041.49,1.05,0,-19825,28116,27532,26816,26232,25516,27825,26525,575,8050,2500,17240,50,1,23008904,6293,132.77,2.91,12,2.01,206.00,9393.00,31650,20250218,-13.59,12310,20240411,122.18,31650,-13.59,20250218,19150,42.82,20250106,31650,-13.59,20250218,12310,122.18,20240411,2.47,N,077970,2500,575 억,,242187,N,N,47,N,00,N
+20250310,090624,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27100,150,2,0.56,1461617250,53704,6.97,27400,27450,27000,35000,18900,26950,27219.49,1.05,0,-10882,28116,27532,26816,26232,25516,27825,26525,575,8050,2500,17240,50,1,23008904,6235,131.55,2.89,12,0.23,206.00,9393.00,31650,20250218,-14.38,12310,20240411,120.15,31650,-14.38,20250218,19150,41.51,20250106,31650,-14.38,20250218,12310,120.15,20240411,2.47,N,077970,2500,575 억,,242187,N,N,47,N,00,N
 20250307,160622,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26950,850,2,3.26,20581223900,765635,110.80,26800,27400,26100,33900,18300,26100,26881.18,1.19,0,-34233,27466,26782,26266,25582,25066,26525,25325,575,7800,2500,16700,50,1,23008904,6201,130.83,2.87,12,3.33,206.00,9393.00,31650,20250218,-14.85,12310,20240411,118.93,31650,-14.85,20250218,19150,40.73,20250106,31650,-14.85,20250218,12310,118.93,20240411,2.39,N,077970,2500,575 억,,274268,N,N,47,N,00,N
 20250307,150626,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26950,850,2,3.26,19447028125,723570,104.71,26800,27400,26100,33900,18300,26100,26876.50,1.19,0,-33513,27466,26782,26266,25582,25066,26525,25325,575,7800,2500,16700,50,1,23008904,6201,130.83,2.87,12,3.14,206.00,9393.00,31650,20250218,-14.85,12310,20240411,118.93,31650,-14.85,20250218,19150,40.73,20250106,31650,-14.85,20250218,12310,118.93,20240411,2.39,N,077970,2500,575 억,,274268,N,N,117,N,00,N
 20250307,140623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26800,700,2,2.68,18096278625,673313,97.44,26800,27400,26100,33900,18300,26100,26876.47,1.19,0,-34617,27466,26782,26266,25582,25066,26525,25325,575,7800,2500,16700,50,1,23008904,6166,130.10,2.85,12,2.93,206.00,9393.00,31650,20250218,-15.32,12310,20240411,117.71,31650,-15.32,20250218,19150,39.95,20250106,31650,-15.32,20250218,12310,117.71,20240411,2.39,N,077970,2500,575 억,,274268,N,N,117,N,00,N
diff --git a/078000/price/prices-20250301.csv b/078000/price/prices-20250301.csv
index 855d418771fe..eb7c65e8b5bf 100644
--- a/078000/price/prices-20250301.csv
+++ b/078000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9040,40,2,0.44,13364260,1482,75.65,9000,9080,8990,11700,6300,9000,9017.72,0.75,0,336,9133,9066,9033,8966,8933,9050,8950,50,2700,500,6660,10,1,9240077,835,16.44,0.60,12,0.02,550.00,15144.00,11410,20240308,-20.77,8760,20250205,3.20,9770,-7.47,20250102,8760,3.20,20250205,11200,-19.29,20240311,8760,3.20,20250205,0.02,N,078000,500,50 억,,68975,N,N,1,N,00,N
+20250310,150627,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,0,3,0.00,9424320,1046,53.39,9000,9080,8990,11700,6300,9000,9009.87,0.75,0,0,9133,9066,9033,8966,8933,9050,8950,50,2700,500,6660,10,1,9240077,832,16.36,0.59,12,0.01,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11200,-19.64,20240311,8760,2.74,20250205,0.02,N,078000,500,50 억,,68975,N,N,0,N,00,N
+20250310,140626,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9020,20,2,0.22,6526540,724,36.96,9000,9080,9000,11700,6300,9000,9014.56,0.75,0,0,9133,9066,9033,8966,8933,9050,8950,50,2700,500,6660,10,1,9240077,833,16.40,0.60,12,0.01,550.00,15144.00,11410,20240308,-20.95,8760,20250205,2.97,9770,-7.68,20250102,8760,2.97,20250205,11200,-19.46,20240311,8760,2.97,20250205,0.02,N,078000,500,50 억,,68975,N,N,0,N,00,N
+20250310,130625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9020,20,2,0.22,6526540,724,36.96,9000,9080,9000,11700,6300,9000,9014.56,0.75,0,0,9133,9066,9033,8966,8933,9050,8950,50,2700,500,6660,10,1,9240077,833,16.40,0.60,12,0.01,550.00,15144.00,11410,20240308,-20.95,8760,20250205,2.97,9770,-7.68,20250102,8760,2.97,20250205,11200,-19.46,20240311,8760,2.97,20250205,0.02,N,078000,500,50 억,,68975,N,N,0,N,00,N
+20250310,120624,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9020,20,2,0.22,5173650,574,29.30,9000,9080,9000,11700,6300,9000,9013.33,0.75,0,0,9133,9066,9033,8966,8933,9050,8950,50,2700,500,6660,10,1,9240077,833,16.40,0.60,12,0.01,550.00,15144.00,11410,20240308,-20.95,8760,20250205,2.97,9770,-7.68,20250102,8760,2.97,20250205,11200,-19.46,20240311,8760,2.97,20250205,0.02,N,078000,500,50 억,,68975,N,N,0,N,00,N
+20250310,110623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,0,3,0.00,2949650,327,16.69,9000,9080,9000,11700,6300,9000,9020.34,0.75,0,0,9133,9066,9033,8966,8933,9050,8950,50,2700,500,6660,10,1,9240077,832,16.36,0.59,12,0.00,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11200,-19.64,20240311,8760,2.74,20250205,0.02,N,078000,500,50 억,,68975,N,N,0,N,00,N
+20250310,100625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9030,30,2,0.33,2310180,256,13.07,9000,9080,9000,11700,6300,9000,9024.14,0.75,0,0,9133,9066,9033,8966,8933,9050,8950,50,2700,500,6660,10,1,9240077,834,16.42,0.60,12,0.00,550.00,15144.00,11410,20240308,-20.86,8760,20250205,3.08,9770,-7.57,20250102,8760,3.08,20250205,11200,-19.38,20240311,8760,3.08,20250205,0.02,N,078000,500,50 억,,68975,N,N,0,N,00,N
+20250310,090625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,0,3,0.00,270000,30,1.53,9000,9000,9000,11700,6300,9000,9000.00,0.75,0,0,9133,9066,9033,8966,8933,9050,8950,50,2700,500,6660,10,1,9240077,832,16.36,0.59,12,0.00,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11200,-19.64,20240311,8760,2.74,20250205,0.02,N,078000,500,50 억,,68975,N,N,0,N,00,N
 20250307,160623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,-100,5,-1.10,17664855,1959,82.24,9100,9100,9000,11830,6370,9100,9017.28,0.75,0,-215,9253,9176,9083,9006,8913,9185,9015,50,2730,500,6730,10,1,9240077,832,16.36,0.59,12,0.02,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11410,-21.12,20240308,8760,2.74,20250205,0.02,N,078000,500,50 억,,69190,N,N,0,N,00,N
 20250307,150626,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9010,-90,5,-0.99,16017855,1776,74.56,9100,9100,9000,11830,6370,9100,9019.06,0.75,0,-32,9253,9176,9083,9006,8913,9185,9015,50,2730,500,6730,10,1,9240077,833,16.38,0.59,12,0.02,550.00,15144.00,11410,20240308,-21.03,8760,20250205,2.85,9770,-7.78,20250102,8760,2.85,20250205,11410,-21.03,20240308,8760,2.85,20250205,0.02,N,078000,500,50 억,,69190,N,N,0,N,00,N
 20250307,140624,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9010,-90,5,-0.99,12144390,1346,56.51,9100,9100,9010,11830,6370,9100,9022.58,0.75,0,0,9253,9176,9083,9006,8913,9185,9015,50,2730,500,6730,10,1,9240077,833,16.38,0.59,12,0.01,550.00,15144.00,11410,20240308,-21.03,8760,20250205,2.85,9770,-7.78,20250102,8760,2.85,20250205,11410,-21.03,20240308,8760,2.85,20250205,0.02,N,078000,500,50 억,,69190,N,N,0,N,00,N
diff --git a/078020/price/prices-20250301.csv b/078020/price/prices-20250301.csv
index 34e198c22910..8e4349f85bbd 100644
--- a/078020/price/prices-20250301.csv
+++ b/078020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,0,3,0.00,48776465,12207,120.92,4035,4035,3975,5190,2800,3995,3995.78,1.07,0,-1735,4041,4017,4001,3977,3961,4010,3970,2774,1195,5000,2950,5,1,55481190,2216,10.14,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.59,3500,20241209,14.14,4700,-15.00,20250117,3605,10.82,20250102,5840,-31.59,20240329,3500,14.14,20241209,0.17,N,078020,5000,2774 억,,592356,N,N,0,N,00,N
+20250310,150627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,0,3,0.00,43667170,10928,108.25,4035,4035,3975,5190,2800,3995,3995.90,1.07,0,-1678,4041,4017,4001,3977,3961,4010,3970,2774,1195,5000,2950,5,1,55481190,2216,10.14,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.59,3500,20241209,14.14,4700,-15.00,20250117,3605,10.82,20250102,5840,-31.59,20240329,3500,14.14,20241209,0.17,N,078020,5000,2774 억,,592356,N,N,0,N,00,N
+20250310,140626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-5,5,-0.13,39718975,9939,98.45,4035,4035,3975,5190,2800,3995,3996.27,1.07,0,-1678,4041,4017,4001,3977,3961,4010,3970,2774,1195,5000,2950,5,1,55481190,2214,10.13,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.68,3500,20241209,14.00,4700,-15.11,20250117,3605,10.68,20250102,5840,-31.68,20240329,3500,14.00,20241209,0.17,N,078020,5000,2774 억,,592356,N,N,0,N,00,N
+20250310,130625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,0,3,0.00,38581810,9654,95.63,4035,4035,3975,5190,2800,3995,3996.46,1.07,0,-1678,4041,4017,4001,3977,3961,4010,3970,2774,1195,5000,2950,5,1,55481190,2216,10.14,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.59,3500,20241209,14.14,4700,-15.00,20250117,3605,10.82,20250102,5840,-31.59,20240329,3500,14.14,20241209,0.17,N,078020,5000,2774 억,,592356,N,N,0,N,00,N
+20250310,120624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-5,5,-0.13,35896410,8981,88.96,4035,4035,3975,5190,2800,3995,3996.93,1.07,0,-1678,4041,4017,4001,3977,3961,4010,3970,2774,1195,5000,2950,5,1,55481190,2214,10.13,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.68,3500,20241209,14.00,4700,-15.11,20250117,3605,10.68,20250102,5840,-31.68,20240329,3500,14.00,20241209,0.17,N,078020,5000,2774 억,,592356,N,N,0,N,00,N
+20250310,110624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3980,-15,5,-0.38,23875715,5962,59.06,4035,4035,3975,5190,2800,3995,4004.65,1.07,0,-1814,4041,4017,4001,3977,3961,4010,3970,2774,1195,5000,2950,5,1,55481190,2208,10.10,0.30,12,0.01,394.00,13490.00,5840,20240329,-31.85,3500,20241209,13.71,4700,-15.32,20250117,3605,10.40,20250102,5840,-31.85,20240329,3500,13.71,20241209,0.17,N,078020,5000,2774 억,,592356,N,N,0,N,00,N
+20250310,100625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-5,5,-0.13,20901025,5217,51.68,4035,4035,3975,5190,2800,3995,4006.33,1.07,0,-1853,4041,4017,4001,3977,3961,4010,3970,2774,1195,5000,2950,5,1,55481190,2214,10.13,0.30,12,0.01,394.00,13490.00,5840,20240329,-31.68,3500,20241209,14.00,4700,-15.11,20250117,3605,10.68,20250102,5840,-31.68,20240329,3500,14.00,20241209,0.17,N,078020,5000,2774 억,,592356,N,N,0,N,00,N
+20250310,090625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4010,15,2,0.38,7402450,1835,18.18,4035,4035,4010,5190,2800,3995,4034.03,1.07,0,-259,4041,4017,4001,3977,3961,4010,3970,2774,1195,5000,2950,5,1,55481190,2225,10.18,0.30,12,0.00,394.00,13490.00,5840,20240329,-31.34,3500,20241209,14.57,4700,-14.68,20250117,3605,11.23,20250102,5840,-31.34,20240329,3500,14.57,20241209,0.17,N,078020,5000,2774 억,,592356,N,N,0,N,00,N
 20250307,160623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,-30,5,-0.75,40348898,10093,78.56,4025,4025,3985,5230,2820,4025,3997.71,1.07,0,860,4068,4046,4028,4006,3988,4057,4017,2774,1205,5000,2970,5,1,55481190,2216,10.14,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.59,3500,20241209,14.14,4700,-15.00,20250117,3605,10.82,20250102,5840,-31.59,20240329,3500,14.14,20241209,0.18,N,078020,5000,2774 억,,591497,N,N,0,N,00,N
 20250307,150626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,-30,5,-0.75,38690923,9678,75.33,4025,4025,3985,5230,2820,4025,3997.82,1.07,0,1000,4068,4046,4028,4006,3988,4057,4017,2774,1205,5000,2970,5,1,55481190,2216,10.14,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.59,3500,20241209,14.14,4700,-15.00,20250117,3605,10.82,20250102,5840,-31.59,20240329,3500,14.14,20241209,0.18,N,078020,5000,2774 억,,591497,N,N,0,N,00,N
 20250307,140624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,-30,5,-0.75,37652153,9418,73.30,4025,4025,3985,5230,2820,4025,3997.89,1.07,0,1007,4068,4046,4028,4006,3988,4057,4017,2774,1205,5000,2970,5,1,55481190,2216,10.14,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.59,3500,20241209,14.14,4700,-15.00,20250117,3605,10.82,20250102,5840,-31.59,20240329,3500,14.14,20241209,0.18,N,078020,5000,2774 억,,591497,N,N,0,N,00,N
diff --git a/078070/price/prices-20250301.csv b/078070/price/prices-20250301.csv
index 78f26544c578..11118f998e71 100644
--- a/078070/price/prices-20250301.csv
+++ b/078070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9990,40,2,0.40,42815040,4284,189.73,9960,10080,9950,12930,6970,9950,9994.17,3.18,0,-529,10076,10012,9956,9892,9836,10045,9925,103,2980,500,7360,10,1,18150700,1813,13.36,0.73,12,0.02,748.00,13681.00,13510,20240227,-26.05,9210,20241113,8.47,10470,-4.58,20250226,9610,3.95,20250108,13150,-24.03,20240313,9210,8.47,20241113,0.62,N,078070,500,103 억,,577959,N,N,0,N,00,N
+20250310,150628,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,60,2,0.60,40204110,4023,178.17,9960,10080,9950,12930,6970,9950,9993.56,3.18,0,-533,10076,10012,9956,9892,9836,10045,9925,103,2980,500,7360,10,1,18150700,1817,13.38,0.73,12,0.02,748.00,13681.00,13510,20240227,-25.91,9210,20241113,8.69,10470,-4.39,20250226,9610,4.16,20250108,13150,-23.88,20240313,9210,8.69,20241113,0.62,N,078070,500,103 억,,577959,N,N,0,N,00,N
+20250310,140627,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9990,40,2,0.40,31844920,3187,141.14,9960,10080,9950,12930,6970,9950,9992.13,3.18,0,-753,10076,10012,9956,9892,9836,10045,9925,103,2980,500,7360,10,1,18150700,1813,13.36,0.73,12,0.02,748.00,13681.00,13510,20240227,-26.05,9210,20241113,8.47,10470,-4.58,20250226,9610,3.95,20250108,13150,-24.03,20240313,9210,8.47,20241113,0.62,N,078070,500,103 억,,577959,N,N,0,N,00,N
+20250310,130625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9980,30,2,0.30,29818590,2984,132.15,9960,10080,9950,12930,6970,9950,9992.83,3.18,0,-863,10076,10012,9956,9892,9836,10045,9925,103,2980,500,7360,10,1,18150700,1811,13.34,0.73,12,0.02,748.00,13681.00,13510,20240227,-26.13,9210,20241113,8.36,10470,-4.68,20250226,9610,3.85,20250108,13150,-24.11,20240313,9210,8.36,20241113,0.62,N,078070,500,103 억,,577959,N,N,0,N,00,N
+20250310,120625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,50,2,0.50,28450140,2847,126.09,9960,10080,9950,12930,6970,9950,9993.02,3.18,0,-985,10076,10012,9956,9892,9836,10045,9925,103,2980,500,7360,10,1,18150700,1815,13.37,0.73,12,0.02,748.00,13681.00,13510,20240227,-25.98,9210,20241113,8.58,10470,-4.49,20250226,9610,4.06,20250108,13150,-23.95,20240313,9210,8.58,20241113,0.62,N,078070,500,103 억,,577959,N,N,0,N,00,N
+20250310,110624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,50,2,0.50,12565010,1255,55.58,9960,10080,9960,12930,6970,9950,10011.96,3.18,0,234,10076,10012,9956,9892,9836,10045,9925,103,2980,500,7360,10,1,18150700,1815,13.37,0.73,12,0.01,748.00,13681.00,13510,20240227,-25.98,9210,20241113,8.58,10470,-4.49,20250226,9610,4.06,20250108,13150,-23.95,20240313,9210,8.58,20241113,0.62,N,078070,500,103 억,,577959,N,N,0,N,00,N
+20250310,100625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10020,70,2,0.70,10046520,1004,44.46,9960,10080,9960,12930,6970,9950,10006.49,3.18,0,108,10076,10012,9956,9892,9836,10045,9925,103,2980,500,7360,10,1,18150700,1819,13.40,0.73,12,0.01,748.00,13681.00,13510,20240227,-25.83,9210,20241113,8.79,10470,-4.30,20250226,9610,4.27,20250108,13150,-23.80,20240313,9210,8.79,20241113,0.62,N,078070,500,103 억,,577959,N,N,0,N,00,N
+20250310,090625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10000,50,2,0.50,2203790,221,9.79,9960,10000,9960,12930,6970,9950,9971.90,3.18,0,132,10076,10012,9956,9892,9836,10045,9925,103,2980,500,7360,10,1,18150700,1815,13.37,0.73,12,0.00,748.00,13681.00,13510,20240227,-25.98,9210,20241113,8.58,10470,-4.49,20250226,9610,4.06,20250108,13150,-23.95,20240313,9210,8.58,20241113,0.62,N,078070,500,103 억,,577959,N,N,0,N,00,N
 20250307,160623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9950,0,3,0.00,22524215,2258,18.26,9900,10020,9900,12930,6970,9950,9975.29,3.18,0,409,10390,10170,10010,9790,9630,10090,9710,103,2980,500,7360,10,1,18150700,1806,13.30,0.73,12,0.01,748.00,13681.00,13510,20240227,-26.35,9210,20241113,8.03,10470,-4.97,20250226,9610,3.54,20250108,13150,-24.33,20240313,9210,8.03,20241113,0.60,N,078070,500,103 억,,577528,N,N,0,N,00,N
 20250307,150626,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9950,0,3,0.00,21797865,2185,17.67,9900,10020,9900,12930,6970,9950,9976.14,3.18,0,420,10390,10170,10010,9790,9630,10090,9710,103,2980,500,7360,10,1,18150700,1806,13.30,0.73,12,0.01,748.00,13681.00,13510,20240227,-26.35,9210,20241113,8.03,10470,-4.97,20250226,9610,3.54,20250108,13150,-24.33,20240313,9210,8.03,20241113,0.60,N,078070,500,103 억,,577528,N,N,0,N,00,N
 20250307,140624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9940,-10,5,-0.10,20952115,2100,16.98,9900,10020,9900,12930,6970,9950,9977.20,3.18,0,420,10390,10170,10010,9790,9630,10090,9710,103,2980,500,7360,10,1,18150700,1804,13.29,0.73,12,0.01,748.00,13681.00,13510,20240227,-26.42,9210,20241113,7.93,10470,-5.06,20250226,9610,3.43,20250108,13150,-24.41,20240313,9210,7.93,20241113,0.60,N,078070,500,103 억,,577528,N,N,0,N,00,N
diff --git a/078130/price/prices-20250301.csv b/078130/price/prices-20250301.csv
index 695721a5e4fc..cca9ff88122b 100644
--- a/078130/price/prices-20250301.csv
+++ b/078130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240226,0.00,800,20240226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250310,150628,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240226,0.00,800,20240226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250310,140627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240226,0.00,800,20240226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250310,130626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240226,0.00,800,20240226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250310,120625,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240226,0.00,800,20240226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250310,110624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240226,0.00,800,20240226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250310,100626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240226,0.00,800,20240226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250310,090626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240226,0.00,800,20240226,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240311,800,0.00,20240311,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250307,160623,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240223,0.00,800,20240223,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240307,800,0.00,20240307,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250307,150627,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240223,0.00,800,20240223,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240307,800,0.00,20240307,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250307,140625,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240223,0.00,800,20240223,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240307,800,0.00,20240307,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
diff --git a/078140/price/prices-20250301.csv b/078140/price/prices-20250301.csv
index 07fef398925c..278f502bfcc7 100644
--- a/078140/price/prices-20250301.csv
+++ b/078140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160624,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13050,80,2,0.62,739791355,56908,119.81,12970,13160,12760,16860,9080,12970,12996.29,7.44,0,16542,13323,13146,13033,12856,12743,13090,12800,55,3890,500,8300,10,1,11086579,1447,34.62,1.20,12,0.51,377.00,10889.00,26700,20240926,-51.12,8680,20240227,50.35,14440,-9.63,20250107,12060,8.21,20250217,26700,-51.12,20240926,9390,38.98,20240311,7.88,N,078140,500,55 억,,824795,N,N,0,N,00,N
+20250310,150628,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13030,60,2,0.46,674466415,51901,109.27,12970,13160,12760,16860,9080,12970,12995.25,7.44,0,16396,13323,13146,13033,12856,12743,13090,12800,55,3890,500,8300,10,1,11086579,1445,34.56,1.20,12,0.47,377.00,10889.00,26700,20240926,-51.20,8680,20240227,50.12,14440,-9.76,20250107,12060,8.04,20250217,26700,-51.20,20240926,9390,38.76,20240311,7.88,N,078140,500,55 억,,824795,N,N,0,N,00,N
+20250310,140627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13120,150,2,1.16,604740730,46563,98.03,12970,13160,12760,16860,9080,12970,12987.58,7.44,0,16654,13323,13146,13033,12856,12743,13090,12800,55,3890,500,8300,10,1,11086579,1455,34.80,1.20,12,0.42,377.00,10889.00,26700,20240926,-50.86,8680,20240227,51.15,14440,-9.14,20250107,12060,8.79,20250217,26700,-50.86,20240926,9390,39.72,20240311,7.88,N,078140,500,55 억,,824795,N,N,0,N,00,N
+20250310,130626,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13090,120,2,0.93,575487170,44330,93.33,12970,13160,12760,16860,9080,12970,12981.89,7.44,0,15980,13323,13146,13033,12856,12743,13090,12800,55,3890,500,8300,10,1,11086579,1451,34.72,1.20,12,0.40,377.00,10889.00,26700,20240926,-50.97,8680,20240227,50.81,14440,-9.35,20250107,12060,8.54,20250217,26700,-50.97,20240926,9390,39.40,20240311,7.88,N,078140,500,55 억,,824795,N,N,0,N,00,N
+20250310,120625,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12950,-20,5,-0.15,354767220,27408,57.70,12970,13160,12760,16860,9080,12970,12943.93,7.44,0,3615,13323,13146,13033,12856,12743,13090,12800,55,3890,500,8300,10,1,11086579,1436,34.35,1.19,12,0.25,377.00,10889.00,26700,20240926,-51.50,8680,20240227,49.19,14440,-10.32,20250107,12060,7.38,20250217,26700,-51.50,20240926,9390,37.91,20240311,7.88,N,078140,500,55 억,,824795,N,N,0,N,00,N
+20250310,110625,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13020,50,2,0.39,242125790,18708,39.39,12970,13160,12760,16860,9080,12970,12942.37,7.44,0,1136,13323,13146,13033,12856,12743,13090,12800,55,3890,500,8300,10,1,11086579,1443,34.54,1.20,12,0.17,377.00,10889.00,26700,20240926,-51.24,8680,20240227,50.00,14440,-9.83,20250107,12060,7.96,20250217,26700,-51.24,20240926,9390,38.66,20240311,7.88,N,078140,500,55 억,,824795,N,N,0,N,00,N
+20250310,100626,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12960,-10,5,-0.08,204981520,15824,33.31,12970,13160,12760,16860,9080,12970,12953.84,7.44,0,724,13323,13146,13033,12856,12743,13090,12800,55,3890,500,8300,10,1,11086579,1437,34.38,1.19,12,0.14,377.00,10889.00,26700,20240926,-51.46,8680,20240227,49.31,14440,-10.25,20250107,12060,7.46,20250217,26700,-51.46,20240926,9390,38.02,20240311,7.88,N,078140,500,55 억,,824795,N,N,0,N,00,N
+20250310,090626,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12900,-70,5,-0.54,50561880,3946,8.31,12970,12970,12760,16860,9080,12970,12813.45,7.44,0,-1057,13323,13146,13033,12856,12743,13090,12800,55,3890,500,8300,10,1,11086579,1430,34.22,1.18,12,0.04,377.00,10889.00,26700,20240926,-51.69,8680,20240227,48.62,14440,-10.66,20250107,12060,6.97,20250217,26700,-51.69,20240926,9390,37.38,20240311,7.88,N,078140,500,55 억,,824795,N,N,0,N,00,N
 20250307,160624,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12970,-320,5,-2.41,614509605,47115,91.35,13200,13210,12920,17270,9310,13290,13042.77,7.53,0,-10069,13720,13505,13335,13120,12950,13420,13035,55,3980,500,8500,10,1,11086579,1438,34.40,1.19,12,0.42,377.00,10889.00,26700,20240926,-51.42,8680,20240227,49.42,14440,-10.18,20250107,12060,7.55,20250217,26700,-51.42,20240926,9090,42.68,20240307,7.91,N,078140,500,55 억,,835219,N,N,0,N,00,N
 20250307,150627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12990,-300,5,-2.26,586819075,44980,87.21,13200,13210,12920,17270,9310,13290,13046.21,7.53,0,-10149,13720,13505,13335,13120,12950,13420,13035,55,3980,500,8500,10,1,11086579,1440,34.46,1.19,12,0.41,377.00,10889.00,26700,20240926,-51.35,8680,20240227,49.65,14440,-10.04,20250107,12060,7.71,20250217,26700,-51.35,20240926,9090,42.90,20240307,7.91,N,078140,500,55 억,,835219,N,N,0,N,00,N
 20250307,140625,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12960,-330,5,-2.48,534219550,40917,79.33,13200,13210,12920,17270,9310,13290,13056.16,7.53,0,-9084,13720,13505,13335,13120,12950,13420,13035,55,3980,500,8500,10,1,11086579,1437,34.38,1.19,12,0.37,377.00,10889.00,26700,20240926,-51.46,8680,20240227,49.31,14440,-10.25,20250107,12060,7.46,20250217,26700,-51.46,20240926,9090,42.57,20240307,7.91,N,078140,500,55 억,,835219,N,N,0,N,00,N
diff --git a/078150/price/prices-20250301.csv b/078150/price/prices-20250301.csv
index 133ab4bb357f..eb33fc8c39d0 100644
--- a/078150/price/prices-20250301.csv
+++ b/078150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2410,5,2,0.21,2115309157,865134,70.47,2445,2500,2410,3125,1685,2405,2445.27,0.00,0,41084,2591,2497,2446,2352,2301,2472,2327,464,720,500,1680,5,1,92715916,2234,2.82,0.70,12,0.93,855.00,3453.00,4660,20240709,-48.28,1541,20241209,56.39,3085,-21.88,20250211,1940,24.23,20250102,4660,-48.28,20240709,1541,56.39,20241209,6.13,N,078150,500,463 억,,0,N,N,1,N,00,N
+20250310,150628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2435,30,2,1.25,1913539372,781754,63.68,2445,2500,2410,3125,1685,2405,2447.94,0.00,0,39538,2591,2497,2446,2352,2301,2472,2327,464,720,500,1680,5,1,92715916,2258,2.85,0.71,12,0.84,855.00,3453.00,4660,20240709,-47.75,1541,20241209,58.01,3085,-21.07,20250211,1940,25.52,20250102,4660,-47.75,20240709,1541,58.01,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250310,140628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,50,2,2.08,1733278919,707889,57.66,2445,2500,2410,3125,1685,2405,2448.73,0.00,0,43784,2591,2497,2446,2352,2301,2472,2327,464,720,500,1680,5,1,92715916,2276,2.87,0.71,12,0.76,855.00,3453.00,4660,20240709,-47.32,1541,20241209,59.31,3085,-20.42,20250211,1940,26.55,20250102,4660,-47.32,20240709,1541,59.31,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250310,130626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,35,2,1.46,1568078973,640262,52.15,2445,2500,2410,3125,1685,2405,2449.36,0.00,0,20347,2591,2497,2446,2352,2301,2472,2327,464,720,500,1680,5,1,92715916,2262,2.85,0.71,12,0.69,855.00,3453.00,4660,20240709,-47.64,1541,20241209,58.34,3085,-20.91,20250211,1940,25.77,20250102,4660,-47.64,20240709,1541,58.34,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250310,120625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2445,40,2,1.66,1480368824,604276,49.22,2445,2500,2410,3125,1685,2405,2450.08,0.00,0,12975,2591,2497,2446,2352,2301,2472,2327,464,720,500,1680,5,1,92715916,2267,2.86,0.71,12,0.65,855.00,3453.00,4660,20240709,-47.53,1541,20241209,58.66,3085,-20.75,20250211,1940,26.03,20250102,4660,-47.53,20240709,1541,58.66,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250310,110625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2430,25,2,1.04,1294562635,527966,43.01,2445,2500,2410,3125,1685,2405,2452.29,0.00,0,17231,2591,2497,2446,2352,2301,2472,2327,464,720,500,1680,5,1,92715916,2253,2.84,0.70,12,0.57,855.00,3453.00,4660,20240709,-47.85,1541,20241209,57.69,3085,-21.23,20250211,1940,25.26,20250102,4660,-47.85,20240709,1541,57.69,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250310,100626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2445,40,2,1.66,1114697940,453905,36.97,2445,2500,2420,3125,1685,2405,2456.19,0.00,0,4145,2591,2497,2446,2352,2301,2472,2327,464,720,500,1680,5,1,92715916,2267,2.86,0.71,12,0.49,855.00,3453.00,4660,20240709,-47.53,1541,20241209,58.66,3085,-20.75,20250211,1940,26.03,20250102,4660,-47.53,20240709,1541,58.66,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250310,090626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2430,25,2,1.04,179596995,73755,6.01,2445,2450,2420,3125,1685,2405,2436.54,0.00,0,10181,2591,2497,2446,2352,2301,2472,2327,464,720,500,1680,5,1,92715916,2253,2.84,0.70,12,0.08,855.00,3453.00,4660,20240709,-47.85,1541,20241209,57.69,3085,-21.23,20250211,1940,25.26,20250102,4660,-47.85,20240709,1541,57.69,20241209,6.13,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250307,160624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2405,-50,5,-2.04,2919368617,1189964,61.82,2425,2540,2395,3190,1720,2455,2453.42,0.00,0,-7077,2615,2535,2485,2405,2355,2510,2380,464,735,500,1710,5,1,92715916,2230,2.81,0.70,12,1.28,855.00,3453.00,4660,20240709,-48.39,1541,20241209,56.07,3085,-22.04,20250211,1940,23.97,20250102,4660,-48.39,20240709,1541,56.07,20241209,6.12,N,078150,500,463 억,,0,N,N,118,N,00,N
 20250307,150627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2410,-45,5,-1.83,2507841944,1018715,52.92,2425,2540,2405,3190,1720,2455,2461.79,0.00,0,-4775,2615,2535,2485,2405,2355,2510,2380,464,735,500,1710,5,1,92715916,2234,2.82,0.70,12,1.10,855.00,3453.00,4660,20240709,-48.28,1541,20241209,56.39,3085,-21.88,20250211,1940,24.23,20250102,4660,-48.28,20240709,1541,56.39,20241209,6.12,N,078150,500,463 억,,0,N,N,118,N,00,N
 20250307,140625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2430,-25,5,-1.02,2121368224,858951,44.62,2425,2540,2415,3190,1720,2455,2469.76,0.00,0,-928,2615,2535,2485,2405,2355,2510,2380,464,735,500,1710,5,1,92715916,2253,2.84,0.70,12,0.93,855.00,3453.00,4660,20240709,-47.85,1541,20241209,57.69,3085,-21.23,20250211,1940,25.26,20250102,4660,-47.85,20240709,1541,57.69,20241209,6.12,N,078150,500,463 억,,0,N,N,118,N,00,N
diff --git a/078160/price/prices-20250301.csv b/078160/price/prices-20250301.csv
index 4d47a9ba6ca2..3fb715b7744a 100644
--- a/078160/price/prices-20250301.csv
+++ b/078160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8490,130,2,1.56,364942050,43342,49.40,8450,8530,8130,10860,5860,8360,8420.06,3.98,0,4318,8780,8570,8390,8180,8000,8480,8090,171,2500,500,5680,10,1,34217785,2905,41.82,1.03,12,0.13,203.00,8277.00,15180,20241216,-44.07,5450,20240805,55.78,12610,-32.67,20250107,8130,4.43,20250310,15180,-44.07,20241216,5450,55.78,20240805,0.77,N,078160,500,171 억,,1363310,N,N,94,N,00,N
+20250310,150629,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8490,130,2,1.56,331801960,39429,44.94,8450,8530,8130,10860,5860,8360,8415.18,3.98,0,3322,8780,8570,8390,8180,8000,8480,8090,171,2500,500,5680,10,1,34217785,2905,41.82,1.03,12,0.12,203.00,8277.00,15180,20241216,-44.07,5450,20240805,55.78,12610,-32.67,20250107,8130,4.43,20250310,15180,-44.07,20241216,5450,55.78,20240805,0.77,N,078160,500,171 억,,1363310,N,N,0,N,00,N
+20250310,140628,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8500,140,2,1.67,283635415,33738,38.45,8450,8530,8130,10860,5860,8360,8407.00,3.98,0,5712,8780,8570,8390,8180,8000,8480,8090,171,2500,500,5680,10,1,34217785,2909,41.87,1.03,12,0.10,203.00,8277.00,15180,20241216,-44.01,5450,20240805,55.96,12610,-32.59,20250107,8130,4.55,20250310,15180,-44.01,20241216,5450,55.96,20240805,0.77,N,078160,500,171 억,,1363310,N,N,0,N,00,N
+20250310,130627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8490,130,2,1.56,241433560,28766,32.79,8450,8530,8130,10860,5860,8360,8393.02,3.98,0,6434,8780,8570,8390,8180,8000,8480,8090,171,2500,500,5680,10,1,34217785,2905,41.82,1.03,12,0.08,203.00,8277.00,15180,20241216,-44.07,5450,20240805,55.78,12610,-32.67,20250107,8130,4.43,20250310,15180,-44.07,20241216,5450,55.78,20240805,0.77,N,078160,500,171 억,,1363310,N,N,0,N,00,N
+20250310,120626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8430,70,2,0.84,172552430,20642,23.53,8450,8460,8130,10860,5860,8360,8359.29,3.98,0,4881,8780,8570,8390,8180,8000,8480,8090,171,2500,500,5680,10,1,34217785,2885,41.53,1.02,12,0.06,203.00,8277.00,15180,20241216,-44.47,5450,20240805,54.68,12610,-33.15,20250107,8130,3.69,20250310,15180,-44.47,20241216,5450,54.68,20240805,0.77,N,078160,500,171 억,,1363310,N,N,0,N,00,N
+20250310,110625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8450,90,2,1.08,149635720,17915,20.42,8450,8450,8130,10860,5860,8360,8352.54,3.98,0,2987,8780,8570,8390,8180,8000,8480,8090,171,2500,500,5680,10,1,34217785,2891,41.63,1.02,12,0.05,203.00,8277.00,15180,20241216,-44.33,5450,20240805,55.05,12610,-32.99,20250107,8130,3.94,20250310,15180,-44.33,20241216,5450,55.05,20240805,0.77,N,078160,500,171 억,,1363310,N,N,0,N,00,N
+20250310,100626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8430,70,2,0.84,84232550,10135,11.55,8450,8450,8130,10860,5860,8360,8311.06,3.98,0,2110,8780,8570,8390,8180,8000,8480,8090,171,2500,500,5680,10,1,34217785,2885,41.53,1.02,12,0.03,203.00,8277.00,15180,20241216,-44.47,5450,20240805,54.68,12610,-33.15,20250107,8130,3.69,20250310,15180,-44.47,20241216,5450,54.68,20240805,0.77,N,078160,500,171 억,,1363310,N,N,0,N,00,N
+20250310,090626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8210,-150,5,-1.79,15778170,1899,2.16,8450,8450,8200,10860,5860,8360,8308.67,3.98,0,-509,8780,8570,8390,8180,8000,8480,8090,171,2500,500,5680,10,1,34217785,2809,40.44,0.99,12,0.01,203.00,8277.00,15180,20241216,-45.92,5450,20240805,50.64,12610,-34.89,20250107,8200,0.12,20250310,15180,-45.92,20241216,5450,50.64,20240805,0.77,N,078160,500,171 억,,1363310,N,N,0,N,00,N
 20250307,160624,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8360,-270,5,-3.13,734016725,87697,102.35,8530,8600,8210,11210,6050,8630,8369.92,3.94,0,14999,9056,8842,8686,8472,8316,8765,8395,171,2580,500,5860,10,1,34217785,2861,41.18,1.01,12,0.26,203.00,8277.00,15180,20241216,-44.93,5450,20240805,53.39,12610,-33.70,20250107,8210,1.83,20250307,15180,-44.93,20241216,5450,53.39,20240805,0.78,N,078160,500,171 억,,1348528,N,N,7,N,00,N
 20250307,150627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8330,-300,5,-3.48,708028085,84581,98.72,8530,8600,8210,11210,6050,8630,8371.01,3.94,0,13910,9056,8842,8686,8472,8316,8765,8395,171,2580,500,5860,10,1,34217785,2850,41.03,1.01,12,0.25,203.00,8277.00,15180,20241216,-45.13,5450,20240805,52.84,12610,-33.94,20250107,8210,1.46,20250307,15180,-45.13,20241216,5450,52.84,20240805,0.78,N,078160,500,171 억,,1348528,N,N,7,N,00,N
 20250307,140625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8370,-260,5,-3.01,672081980,80272,93.69,8530,8600,8210,11210,6050,8630,8372.56,3.94,0,13232,9056,8842,8686,8472,8316,8765,8395,171,2580,500,5860,10,1,34217785,2864,41.23,1.01,12,0.23,203.00,8277.00,15180,20241216,-44.86,5450,20240805,53.58,12610,-33.62,20250107,8210,1.95,20250307,15180,-44.86,20241216,5450,53.58,20240805,0.78,N,078160,500,171 억,,1348528,N,N,7,N,00,N
diff --git a/078340/price/prices-20250301.csv b/078340/price/prices-20250301.csv
index 69cadedc3e55..019a0ede46be 100644
--- a/078340/price/prices-20250301.csv
+++ b/078340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160625,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43500,100,2,0.23,1457107650,33167,163.10,43450,44600,43100,56400,30400,43400,43933.51,11.24,0,-736,44866,44132,43716,42982,42566,43925,42775,64,13000,500,32110,50,1,12737755,5541,14.06,0.45,12,0.26,3093.00,96852.00,54000,20241202,-19.44,34550,20240911,25.90,52000,-16.35,20250213,42500,2.35,20250113,54000,-19.44,20241202,34550,25.90,20240911,2.49,N,078340,500,64 억,,1431837,N,N,67,N,00,N
+20250310,150629,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43500,100,2,0.23,1385357975,31519,154.99,43450,44600,43100,56400,30400,43400,43953.11,11.24,0,-787,44866,44132,43716,42982,42566,43925,42775,64,13000,500,32110,50,1,12737755,5541,14.06,0.45,12,0.25,3093.00,96852.00,54000,20241202,-19.44,34550,20240911,25.90,52000,-16.35,20250213,42500,2.35,20250113,54000,-19.44,20241202,34550,25.90,20240911,2.49,N,078340,500,64 억,,1431837,N,N,143,N,00,N
+20250310,140628,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43800,400,2,0.92,1126874900,25576,125.77,43450,44600,43100,56400,30400,43400,44059.86,11.24,0,-1772,44866,44132,43716,42982,42566,43925,42775,64,13000,500,32110,50,1,12737755,5579,14.16,0.45,12,0.20,3093.00,96852.00,54000,20241202,-18.89,34550,20240911,26.77,52000,-15.77,20250213,42500,3.06,20250113,54000,-18.89,20241202,34550,26.77,20240911,2.49,N,078340,500,64 억,,1431837,N,N,143,N,00,N
+20250310,130627,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44350,950,2,2.19,917907100,20842,102.49,43450,44600,43100,56400,30400,43400,44041.22,11.24,0,529,44866,44132,43716,42982,42566,43925,42775,64,13000,500,32110,50,1,12737755,5649,14.34,0.46,12,0.16,3093.00,96852.00,54000,20241202,-17.87,34550,20240911,28.36,52000,-14.71,20250213,42500,4.35,20250113,54000,-17.87,20241202,34550,28.36,20240911,2.49,N,078340,500,64 억,,1431837,N,N,143,N,00,N
+20250310,120626,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44200,800,2,1.84,746267900,16964,83.42,43450,44600,43100,56400,30400,43400,43991.27,11.24,0,364,44866,44132,43716,42982,42566,43925,42775,64,13000,500,32110,50,1,12737755,5630,14.29,0.46,12,0.13,3093.00,96852.00,54000,20241202,-18.15,34550,20240911,27.93,52000,-15.00,20250213,42500,4.00,20250113,54000,-18.15,20241202,34550,27.93,20240911,2.49,N,078340,500,64 억,,1431837,N,N,143,N,00,N
+20250310,110625,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44300,900,2,2.07,649101750,14767,72.62,43450,44600,43100,56400,30400,43400,43956.24,11.24,0,22,44866,44132,43716,42982,42566,43925,42775,64,13000,500,32110,50,1,12737755,5643,14.32,0.46,12,0.12,3093.00,96852.00,54000,20241202,-17.96,34550,20240911,28.22,52000,-14.81,20250213,42500,4.24,20250113,54000,-17.96,20241202,34550,28.22,20240911,2.49,N,078340,500,64 억,,1431837,N,N,143,N,00,N
+20250310,100627,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,44250,850,2,1.96,543438100,12378,60.87,43450,44600,43100,56400,30400,43400,43903.55,11.24,0,-667,44866,44132,43716,42982,42566,43925,42775,64,13000,500,32110,50,1,12737755,5636,14.31,0.46,12,0.10,3093.00,96852.00,54000,20241202,-18.06,34550,20240911,28.08,52000,-14.90,20250213,42500,4.12,20250113,54000,-18.06,20241202,34550,28.08,20240911,2.49,N,078340,500,64 억,,1431837,N,N,143,N,00,N
+20250310,090627,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43350,-50,5,-0.12,32157100,742,3.65,43450,43450,43150,56400,30400,43400,43338.41,11.24,0,-528,44866,44132,43716,42982,42566,43925,42775,64,13000,500,32110,50,1,12737755,5522,14.02,0.45,12,0.01,3093.00,96852.00,54000,20241202,-19.72,34550,20240911,25.47,52000,-16.63,20250213,42500,2.00,20250113,54000,-19.72,20241202,34550,25.47,20240911,2.49,N,078340,500,64 억,,1431837,N,N,143,N,00,N
 20250307,160624,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43400,-1000,5,-2.25,891231475,20336,67.95,44050,44450,43300,57700,31100,44400,43826.44,11.29,0,-6474,45333,44866,44433,43966,43533,44650,43750,64,13300,500,32850,50,1,12737755,5528,14.03,0.45,12,0.16,3093.00,96852.00,54000,20241202,-19.63,34550,20240911,25.62,52000,-16.54,20250213,42500,2.12,20250113,54000,-19.63,20241202,34550,25.62,20240911,2.45,N,078340,500,64 억,,1438358,N,N,143,N,00,N
 20250307,150628,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43500,-900,5,-2.03,790287775,18012,60.18,44050,44450,43300,57700,31100,44400,43875.63,11.29,0,-6665,45333,44866,44433,43966,43533,44650,43750,64,13300,500,32850,50,1,12737755,5541,14.06,0.45,12,0.14,3093.00,96852.00,54000,20241202,-19.44,34550,20240911,25.90,52000,-16.35,20250213,42500,2.35,20250113,54000,-19.44,20241202,34550,25.90,20240911,2.45,N,078340,500,64 억,,1438358,N,N,96,N,00,N
 20250307,140626,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,43350,-1050,5,-2.36,656737525,14939,49.92,44050,44450,43350,57700,31100,44400,43961.28,11.29,0,-5350,45333,44866,44433,43966,43533,44650,43750,64,13300,500,32850,50,1,12737755,5522,14.02,0.45,12,0.12,3093.00,96852.00,54000,20241202,-19.72,34550,20240911,25.47,52000,-16.63,20250213,42500,2.00,20250113,54000,-19.72,20241202,34550,25.47,20240911,2.45,N,078340,500,64 억,,1438358,N,N,96,N,00,N
diff --git a/078350/price/prices-20250301.csv b/078350/price/prices-20250301.csv
index 185503ebe7ce..4336fc59476d 100644
--- a/078350/price/prices-20250301.csv
+++ b/078350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10090,20,2,0.20,666779795,65604,147.65,10030,10290,9990,13090,7050,10070,10165.28,3.44,0,-9149,10396,10232,10066,9902,9736,10315,9985,76,3020,500,7250,10,1,15244382,1538,12.17,1.14,12,0.43,829.00,8862.00,31750,20240516,-68.22,7400,20241209,36.35,11830,-14.71,20250219,8330,21.13,20250102,31750,-68.22,20240516,7400,36.35,20241209,3.54,N,078350,500,76 억,,523730,N,N,1,N,00,N
+20250310,150629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10080,10,2,0.10,658272750,64761,145.76,10030,10290,9990,13090,7050,10070,10166.26,3.44,0,-8966,10396,10232,10066,9902,9736,10315,9985,76,3020,500,7250,10,1,15244382,1537,12.16,1.14,12,0.42,829.00,8862.00,31750,20240516,-68.25,7400,20241209,36.22,11830,-14.79,20250219,8330,21.01,20250102,31750,-68.25,20240516,7400,36.22,20241209,3.54,N,078350,500,76 억,,523730,N,N,0,N,00,N
+20250310,140628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10230,160,2,1.59,589130270,57952,130.43,10030,10290,9990,13090,7050,10070,10167.66,3.44,0,-6755,10396,10232,10066,9902,9736,10315,9985,76,3020,500,7250,10,1,15244382,1560,12.34,1.15,12,0.38,829.00,8862.00,31750,20240516,-67.78,7400,20241209,38.24,11830,-13.52,20250219,8330,22.81,20250102,31750,-67.78,20240516,7400,38.24,20241209,3.54,N,078350,500,76 억,,523730,N,N,0,N,00,N
+20250310,130627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10210,140,2,1.39,544292840,53572,120.57,10030,10290,9990,13090,7050,10070,10161.89,3.44,0,-5597,10396,10232,10066,9902,9736,10315,9985,76,3020,500,7250,10,1,15244382,1556,12.32,1.15,12,0.35,829.00,8862.00,31750,20240516,-67.84,7400,20241209,37.97,11830,-13.69,20250219,8330,22.57,20250102,31750,-67.84,20240516,7400,37.97,20241209,3.54,N,078350,500,76 억,,523730,N,N,0,N,00,N
+20250310,120626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10280,210,2,2.09,447717090,44163,99.40,10030,10290,9990,13090,7050,10070,10139.54,3.44,0,-139,10396,10232,10066,9902,9736,10315,9985,76,3020,500,7250,10,1,15244382,1567,12.40,1.16,12,0.29,829.00,8862.00,31750,20240516,-67.62,7400,20241209,38.92,11830,-13.10,20250219,8330,23.41,20250102,31750,-67.62,20240516,7400,38.92,20241209,3.54,N,078350,500,76 억,,523730,N,N,0,N,00,N
+20250310,110626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10240,170,2,1.69,368153900,36413,81.95,10030,10260,9990,13090,7050,10070,10111.75,3.44,0,281,10396,10232,10066,9902,9736,10315,9985,76,3020,500,7250,10,1,15244382,1561,12.35,1.16,12,0.24,829.00,8862.00,31750,20240516,-67.75,7400,20241209,38.38,11830,-13.44,20250219,8330,22.93,20250102,31750,-67.75,20240516,7400,38.38,20241209,3.54,N,078350,500,76 억,,523730,N,N,0,N,00,N
+20250310,100627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10110,40,2,0.40,288461950,28584,64.33,10030,10230,9990,13090,7050,10070,10092.59,3.44,0,-345,10396,10232,10066,9902,9736,10315,9985,76,3020,500,7250,10,1,15244382,1541,12.20,1.14,12,0.19,829.00,8862.00,31750,20240516,-68.16,7400,20241209,36.62,11830,-14.54,20250219,8330,21.37,20250102,31750,-68.16,20240516,7400,36.62,20241209,3.54,N,078350,500,76 억,,523730,N,N,0,N,00,N
+20250310,090627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10080,10,2,0.10,77245750,7704,17.34,10030,10150,9990,13090,7050,10070,10019.61,3.44,0,-216,10396,10232,10066,9902,9736,10315,9985,76,3020,500,7250,10,1,15244382,1537,12.16,1.14,12,0.05,829.00,8862.00,31750,20240516,-68.25,7400,20241209,36.22,11830,-14.79,20250219,8330,21.01,20250102,31750,-68.25,20240516,7400,36.22,20241209,3.54,N,078350,500,76 억,,523730,N,N,0,N,00,N
 20250307,160625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10070,0,3,0.00,447153975,44430,44.58,10010,10230,9900,13090,7050,10070,10064.23,3.40,0,2559,11003,10536,10273,9806,9543,10405,9675,76,3020,500,7250,10,1,15244382,1535,12.15,1.14,12,0.29,829.00,8862.00,31750,20240516,-68.28,7400,20241209,36.08,11830,-14.88,20250219,8330,20.89,20250102,31750,-68.28,20240516,7400,36.08,20241209,3.68,N,078350,500,76 억,,518184,N,N,0,N,00,N
 20250307,150628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10060,-10,5,-0.10,414339035,41164,41.30,10010,10230,9900,13090,7050,10070,10065.57,3.40,0,2579,11003,10536,10273,9806,9543,10405,9675,76,3020,500,7250,10,1,15244382,1534,12.14,1.14,12,0.27,829.00,8862.00,31750,20240516,-68.31,7400,20241209,35.95,11830,-14.96,20250219,8330,20.77,20250102,31750,-68.31,20240516,7400,35.95,20241209,3.68,N,078350,500,76 억,,518184,N,N,0,N,00,N
 20250307,140626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10040,-30,5,-0.30,387990345,38545,38.67,10010,10230,9900,13090,7050,10070,10065.91,3.40,0,2762,11003,10536,10273,9806,9543,10405,9675,76,3020,500,7250,10,1,15244382,1531,12.11,1.13,12,0.25,829.00,8862.00,31750,20240516,-68.38,7400,20241209,35.68,11830,-15.13,20250219,8330,20.53,20250102,31750,-68.38,20240516,7400,35.68,20241209,3.68,N,078350,500,76 억,,518184,N,N,0,N,00,N
diff --git a/078520/price/prices-20250301.csv b/078520/price/prices-20250301.csv
index c7572be7623d..203cabe6ecf3 100644
--- a/078520/price/prices-20250301.csv
+++ b/078520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160625,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-80,5,-1.11,344905500,48199,58.21,7230,7240,7120,9390,5070,7230,7155.86,9.94,0,-8658,7430,7330,7250,7150,7070,7290,7110,135,2160,500,4910,10,1,26014161,1860,30.56,2.12,12,0.19,234.00,3371.00,11780,20240531,-39.30,6130,20240417,16.64,7490,-4.54,20250220,6510,9.83,20250203,11780,-39.30,20240531,6130,16.64,20240417,1.50,N,078520,500,135 억,,2585438,N,N,4,N,00,N
+20250310,150629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-80,5,-1.11,323347760,45182,54.56,7230,7240,7120,9390,5070,7230,7156.56,9.94,0,-7717,7430,7330,7250,7150,7070,7290,7110,135,2160,500,4910,10,1,26014161,1860,30.56,2.12,12,0.17,234.00,3371.00,11780,20240531,-39.30,6130,20240417,16.64,7490,-4.54,20250220,6510,9.83,20250203,11780,-39.30,20240531,6130,16.64,20240417,1.50,N,078520,500,135 억,,2585438,N,N,0,N,00,N
+20250310,140629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7160,-70,5,-0.97,291249070,40691,49.14,7230,7240,7120,9390,5070,7230,7157.58,9.94,0,-5406,7430,7330,7250,7150,7070,7290,7110,135,2160,500,4910,10,1,26014161,1863,30.60,2.12,12,0.16,234.00,3371.00,11780,20240531,-39.22,6130,20240417,16.80,7490,-4.41,20250220,6510,9.98,20250203,11780,-39.22,20240531,6130,16.80,20240417,1.50,N,078520,500,135 억,,2585438,N,N,0,N,00,N
+20250310,130627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7170,-60,5,-0.83,287220080,40129,48.46,7230,7240,7120,9390,5070,7230,7157.42,9.94,0,-5373,7430,7330,7250,7150,7070,7290,7110,135,2160,500,4910,10,1,26014161,1865,30.64,2.13,12,0.15,234.00,3371.00,11780,20240531,-39.13,6130,20240417,16.97,7490,-4.27,20250220,6510,10.14,20250203,11780,-39.13,20240531,6130,16.97,20240417,1.50,N,078520,500,135 억,,2585438,N,N,0,N,00,N
+20250310,120626,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-80,5,-1.11,252413420,35259,42.58,7230,7240,7120,9390,5070,7230,7158.84,9.94,0,-4529,7430,7330,7250,7150,7070,7290,7110,135,2160,500,4910,10,1,26014161,1860,30.56,2.12,12,0.14,234.00,3371.00,11780,20240531,-39.30,6130,20240417,16.64,7490,-4.54,20250220,6510,9.83,20250203,11780,-39.30,20240531,6130,16.64,20240417,1.50,N,078520,500,135 억,,2585438,N,N,0,N,00,N
+20250310,110626,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7170,-60,5,-0.83,218464980,30525,36.86,7230,7240,7120,9390,5070,7230,7156.92,9.94,0,-5927,7430,7330,7250,7150,7070,7290,7110,135,2160,500,4910,10,1,26014161,1865,30.64,2.13,12,0.12,234.00,3371.00,11780,20240531,-39.13,6130,20240417,16.97,7490,-4.27,20250220,6510,10.14,20250203,11780,-39.13,20240531,6130,16.97,20240417,1.50,N,078520,500,135 억,,2585438,N,N,0,N,00,N
+20250310,100627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-80,5,-1.11,154365160,21571,26.05,7230,7240,7120,9390,5070,7230,7156.14,9.94,0,-6833,7430,7330,7250,7150,7070,7290,7110,135,2160,500,4910,10,1,26014161,1860,30.56,2.12,12,0.08,234.00,3371.00,11780,20240531,-39.30,6130,20240417,16.64,7490,-4.54,20250220,6510,9.83,20250203,11780,-39.30,20240531,6130,16.64,20240417,1.50,N,078520,500,135 억,,2585438,N,N,0,N,00,N
+20250310,090627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7220,-10,5,-0.14,43644030,6074,7.34,7230,7240,7130,9390,5070,7230,7185.39,9.94,0,-4709,7430,7330,7250,7150,7070,7290,7110,135,2160,500,4910,10,1,26014161,1878,30.85,2.14,12,0.02,234.00,3371.00,11780,20240531,-38.71,6130,20240417,17.78,7490,-3.60,20250220,6510,10.91,20250203,11780,-38.71,20240531,6130,17.78,20240417,1.50,N,078520,500,135 억,,2585438,N,N,0,N,00,N
 20250307,160625,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7230,-80,5,-1.09,598254785,82593,62.15,7310,7350,7170,9500,5120,7310,7243.43,10.02,0,-18338,7556,7432,7326,7202,7096,7495,7265,135,2190,500,4970,10,1,26014161,1881,30.90,2.14,12,0.32,234.00,3371.00,11780,20240531,-38.62,6130,20240417,17.94,7490,-3.47,20250220,6510,11.06,20250203,11780,-38.62,20240531,6130,17.94,20240417,1.49,N,078520,500,135 억,,2607269,N,N,3,N,00,N
 20250307,150628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7190,-120,5,-1.64,557561710,76954,57.91,7310,7350,7170,9500,5120,7310,7245.39,10.02,0,-14822,7556,7432,7326,7202,7096,7495,7265,135,2190,500,4970,10,1,26014161,1870,30.73,2.13,12,0.30,234.00,3371.00,11780,20240531,-38.96,6130,20240417,17.29,7490,-4.01,20250220,6510,10.45,20250203,11780,-38.96,20240531,6130,17.29,20240417,1.49,N,078520,500,135 억,,2607269,N,N,3,N,00,N
 20250307,140626,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7220,-90,5,-1.23,372295440,51199,38.53,7310,7350,7210,9500,5120,7310,7271.54,10.02,0,-6035,7556,7432,7326,7202,7096,7495,7265,135,2190,500,4970,10,1,26014161,1878,30.85,2.14,12,0.20,234.00,3371.00,11780,20240531,-38.71,6130,20240417,17.78,7490,-3.60,20250220,6510,10.91,20250203,11780,-38.71,20240531,6130,17.78,20240417,1.49,N,078520,500,135 억,,2607269,N,N,3,N,00,N
diff --git a/078590/price/prices-20250301.csv b/078590/price/prices-20250301.csv
index caffd197e1c9..a5279415a006 100644
--- a/078590/price/prices-20250301.csv
+++ b/078590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,616,-7,5,-1.12,110048555,178592,84.29,623,626,608,809,437,623,616.20,1.71,0,-12448,663,643,629,609,595,636,602,281,186,500,380,1,1,56210338,346,4.00,0.76,12,0.32,154.00,807.00,1256,20240227,-50.96,480,20241209,28.33,791,-22.12,20250224,519,18.69,20250204,1220,-49.51,20240322,480,28.33,20241209,1.41,N,078590,500,281 억,,962363,N,N,0,N,00,N
+20250310,150630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,615,-8,5,-1.28,105421683,171054,80.74,623,626,608,809,437,623,616.31,1.71,0,-13183,663,643,629,609,595,636,602,281,186,500,380,1,1,56210338,346,3.99,0.76,12,0.30,154.00,807.00,1256,20240227,-51.04,480,20241209,28.12,791,-22.25,20250224,519,18.50,20250204,1220,-49.59,20240322,480,28.12,20241209,1.41,N,078590,500,281 억,,962363,N,N,0,N,00,N
+20250310,140629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,616,-7,5,-1.12,93904376,152318,71.89,623,626,608,809,437,623,616.50,1.71,0,-13935,663,643,629,609,595,636,602,281,186,500,380,1,1,56210338,346,4.00,0.76,12,0.27,154.00,807.00,1256,20240227,-50.96,480,20241209,28.33,791,-22.12,20250224,519,18.69,20250204,1220,-49.51,20240322,480,28.33,20241209,1.41,N,078590,500,281 억,,962363,N,N,0,N,00,N
+20250310,130628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,617,-6,5,-0.96,88015631,142767,67.38,623,626,608,809,437,623,616.50,1.71,0,-14999,663,643,629,609,595,636,602,281,186,500,380,1,1,56210338,347,4.01,0.76,12,0.25,154.00,807.00,1256,20240227,-50.88,480,20241209,28.54,791,-22.00,20250224,519,18.88,20250204,1220,-49.43,20240322,480,28.54,20241209,1.41,N,078590,500,281 억,,962363,N,N,0,N,00,N
+20250310,120627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,612,-11,5,-1.77,80536878,130596,61.64,623,626,608,809,437,623,616.69,1.71,0,-20731,663,643,629,609,595,636,602,281,186,500,380,1,1,56210338,344,3.97,0.76,12,0.23,154.00,807.00,1256,20240227,-51.27,480,20241209,27.50,791,-22.63,20250224,519,17.92,20250204,1220,-49.84,20240322,480,27.50,20241209,1.41,N,078590,500,281 억,,962363,N,N,0,N,00,N
+20250310,110626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,620,-3,5,-0.48,78858118,127861,60.35,623,626,608,809,437,623,616.75,1.71,0,-21503,663,643,629,609,595,636,602,281,186,500,380,1,1,56210338,349,4.03,0.77,12,0.23,154.00,807.00,1256,20240227,-50.64,480,20241209,29.17,791,-21.62,20250224,519,19.46,20250204,1220,-49.18,20240322,480,29.17,20241209,1.41,N,078590,500,281 억,,962363,N,N,0,N,00,N
+20250310,100627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,619,-4,5,-0.64,56709194,92009,43.43,623,626,608,809,437,623,616.34,1.71,0,-27048,663,643,629,609,595,636,602,281,186,500,380,1,1,56210338,348,4.02,0.77,12,0.16,154.00,807.00,1256,20240227,-50.72,480,20241209,28.96,791,-21.74,20250224,519,19.27,20250204,1220,-49.26,20240322,480,28.96,20241209,1.41,N,078590,500,281 억,,962363,N,N,0,N,00,N
+20250310,090627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,625,2,2,0.32,10536854,16937,7.99,623,625,618,809,437,623,622.12,1.71,0,-15197,663,643,629,609,595,636,602,281,186,500,380,1,1,56210338,351,4.06,0.77,12,0.03,154.00,807.00,1256,20240227,-50.24,480,20241209,30.21,791,-20.99,20250224,519,20.42,20250204,1220,-48.77,20240322,480,30.21,20241209,1.41,N,078590,500,281 억,,962363,N,N,0,N,00,N
 20250307,160625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,623,-14,5,-2.20,131885060,211412,112.95,637,649,615,828,446,637,623.83,1.77,0,-35714,672,654,642,624,612,648,618,281,191,500,390,1,1,56210338,350,4.05,0.77,12,0.38,154.00,807.00,1256,20240227,-50.40,480,20241209,29.79,791,-21.24,20250224,519,20.04,20250204,1220,-48.93,20240322,480,29.79,20241209,1.42,N,078590,500,281 억,,997611,N,N,0,N,00,N
 20250307,150629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,623,-14,5,-2.20,98919925,158075,84.46,637,649,616,828,446,637,625.78,1.77,0,-34685,672,654,642,624,612,648,618,281,191,500,390,1,1,56210338,350,4.05,0.77,12,0.28,154.00,807.00,1256,20240227,-50.40,480,20241209,29.79,791,-21.24,20250224,519,20.04,20250204,1220,-48.93,20240322,480,29.79,20241209,1.42,N,078590,500,281 억,,997611,N,N,0,N,00,N
 20250307,140626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,631,-6,5,-0.94,56247225,89408,47.77,637,649,620,828,446,637,629.11,1.77,0,-8532,672,654,642,624,612,648,618,281,191,500,390,1,1,56210338,355,4.10,0.78,12,0.16,154.00,807.00,1256,20240227,-49.76,480,20241209,31.46,791,-20.23,20250224,519,21.58,20250204,1220,-48.28,20240322,480,31.46,20241209,1.42,N,078590,500,281 억,,997611,N,N,0,N,00,N
diff --git a/078600/price/prices-20250301.csv b/078600/price/prices-20250301.csv
index 38bf1755a6be..1532996065b1 100644
--- a/078600/price/prices-20250301.csv
+++ b/078600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160626,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,103300,2500,2,2.48,12888508350,125085,101.11,100700,104600,100000,131000,70600,100800,103040.51,19.14,0,4446,105133,102966,100233,98066,95333,104050,99150,77,30200,500,72570,100,1,15480593,15991,2295.56,9.35,12,0.81,45.00,11045.00,163400,20240612,-36.78,71000,20250102,45.49,119800,-13.77,20250224,71000,45.49,20250102,163400,-36.78,20240612,71000,45.49,20250102,1.83,N,078600,500,77 억,,2962452,N,N,1324,N,00,N
+20250310,150630,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,103100,2300,2,2.28,12231628350,118736,95.98,100700,104600,100000,131000,70600,100800,103018.19,19.14,0,3823,105133,102966,100233,98066,95333,104050,99150,77,30200,500,72570,100,1,15480593,15960,2291.11,9.33,12,0.77,45.00,11045.00,163400,20240612,-36.90,71000,20250102,45.21,119800,-13.94,20250224,71000,45.21,20250102,163400,-36.90,20240612,71000,45.21,20250102,1.83,N,078600,500,77 억,,2962452,N,N,2380,N,00,N
+20250310,140629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,103900,3100,2,3.08,10563351750,102599,82.94,100700,104600,100000,131000,70600,100800,102960.87,19.14,0,2531,105133,102966,100233,98066,95333,104050,99150,77,30200,500,72570,100,1,15480593,16084,2308.89,9.41,12,0.66,45.00,11045.00,163400,20240612,-36.41,71000,20250102,46.34,119800,-13.27,20250224,71000,46.34,20250102,163400,-36.41,20240612,71000,46.34,20250102,1.83,N,078600,500,77 억,,2962452,N,N,2380,N,00,N
+20250310,130628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,103900,3100,2,3.08,9384576400,91263,73.77,100700,104600,100000,131000,70600,100800,102833.43,19.14,0,5469,105133,102966,100233,98066,95333,104050,99150,77,30200,500,72570,100,1,15480593,16084,2308.89,9.41,12,0.59,45.00,11045.00,163400,20240612,-36.41,71000,20250102,46.34,119800,-13.27,20250224,71000,46.34,20250102,163400,-36.41,20240612,71000,46.34,20250102,1.83,N,078600,500,77 억,,2962452,N,N,2380,N,00,N
+20250310,120627,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104300,3500,2,3.47,7808649700,76104,61.52,100700,104600,100000,131000,70600,100800,102608.62,19.14,0,2761,105133,102966,100233,98066,95333,104050,99150,77,30200,500,72570,100,1,15480593,16146,2317.78,9.44,12,0.49,45.00,11045.00,163400,20240612,-36.17,71000,20250102,46.90,119800,-12.94,20250224,71000,46.90,20250102,163400,-36.17,20240612,71000,46.90,20250102,1.83,N,078600,500,77 억,,2962452,N,N,2380,N,00,N
+20250310,110626,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,103200,2400,2,2.38,5333204750,52281,42.26,100700,103700,100000,131000,70600,100800,102013.93,19.14,0,-3978,105133,102966,100233,98066,95333,104050,99150,77,30200,500,72570,100,1,15480593,15976,2293.33,9.34,12,0.34,45.00,11045.00,163400,20240612,-36.84,71000,20250102,45.35,119800,-13.86,20250224,71000,45.35,20250102,163400,-36.84,20240612,71000,45.35,20250102,1.83,N,078600,500,77 억,,2962452,N,N,2380,N,00,N
+20250310,100628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,101100,300,2,0.30,3693156850,36246,29.30,100700,103700,100000,131000,70600,100800,101896.06,19.14,0,-6041,105133,102966,100233,98066,95333,104050,99150,77,30200,500,72570,100,1,15480593,15651,2246.67,9.15,12,0.23,45.00,11045.00,163400,20240612,-38.13,71000,20250102,42.39,119800,-15.61,20250224,71000,42.39,20250102,163400,-38.13,20240612,71000,42.39,20250102,1.83,N,078600,500,77 억,,2962452,N,N,2380,N,00,N
+20250310,090628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,101800,1000,2,0.99,746868050,7401,5.98,100700,102200,100000,131000,70600,100800,100916.89,19.14,0,-1450,105133,102966,100233,98066,95333,104050,99150,77,30200,500,72570,100,1,15480593,15759,2262.22,9.22,12,0.05,45.00,11045.00,163400,20240612,-37.70,71000,20250102,43.38,119800,-15.03,20250224,71000,43.38,20250102,163400,-37.70,20240612,71000,43.38,20250102,1.83,N,078600,500,77 억,,2962452,N,N,2380,N,00,N
 20250307,160626,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100800,1000,2,1.00,12263141650,121452,61.47,98000,102400,97500,129700,69900,99800,100971.63,19.02,0,20342,109666,104732,101866,96932,94066,103300,95500,77,29900,500,71850,100,1,15480593,15604,2240.00,9.13,12,0.78,45.00,11045.00,163400,20240612,-38.31,71000,20250102,41.97,119800,-15.86,20250224,71000,41.97,20250102,163400,-38.31,20240612,71000,41.97,20250102,1.76,N,078600,500,77 억,,2944233,N,N,2380,N,00,N
 20250307,150629,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,101200,1400,2,1.40,11554451550,114439,57.92,98000,102400,97500,129700,69900,99800,100966.14,19.02,0,19275,109666,104732,101866,96932,94066,103300,95500,77,29900,500,71850,100,1,15480593,15666,2248.89,9.16,12,0.74,45.00,11045.00,163400,20240612,-38.07,71000,20250102,42.54,119800,-15.53,20250224,71000,42.54,20250102,163400,-38.07,20240612,71000,42.54,20250102,1.76,N,078600,500,77 억,,2944233,N,N,6000,N,00,N
 20250307,140627,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,101200,1400,2,1.40,9999269000,99016,50.11,98000,102400,97500,129700,69900,99800,100986.53,19.02,0,16799,109666,104732,101866,96932,94066,103300,95500,77,29900,500,71850,100,1,15480593,15666,2248.89,9.16,12,0.64,45.00,11045.00,163400,20240612,-38.07,71000,20250102,42.54,119800,-15.53,20250224,71000,42.54,20250102,163400,-38.07,20240612,71000,42.54,20250102,1.76,N,078600,500,77 억,,2944233,N,N,6000,N,00,N
diff --git a/078860/price/prices-20250301.csv b/078860/price/prices-20250301.csv
index 6f025cb60f98..0ca31b473165 100644
--- a/078860/price/prices-20250301.csv
+++ b/078860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160626,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1703,-75,5,-4.22,397203793,231490,79.29,1778,1805,1690,2310,1245,1778,1715.86,0.19,0,-15573,1872,1824,1732,1684,1592,1849,1709,53,532,100,1280,1,1,52655270,897,-1.89,0.53,12,0.44,-901.00,3201.00,2370,20250221,-28.14,589,20240304,189.13,2370,-28.14,20250221,1440,18.26,20250120,10350,-83.55,20240729,1581,7.72,20250228,0.02,N,078860,100,52 억,,97623,N,N,0,N,00,N
+20250310,150630,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1721,-57,5,-3.21,374360742,218086,74.70,1778,1805,1690,2310,1245,1778,1716.57,0.19,0,-13673,1872,1824,1732,1684,1592,1849,1709,53,532,100,1280,1,1,52655270,906,-1.91,0.54,12,0.41,-901.00,3201.00,2370,20250221,-27.38,589,20240304,192.19,2370,-27.38,20250221,1440,19.51,20250120,10350,-83.37,20240729,1581,8.86,20250228,0.02,N,078860,100,52 억,,97623,N,N,0,N,00,N
+20250310,140629,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1720,-58,5,-3.26,304076593,177006,60.63,1778,1805,1690,2310,1245,1778,1717.89,0.19,0,-11027,1872,1824,1732,1684,1592,1849,1709,53,532,100,1280,1,1,52655270,906,-1.91,0.54,12,0.34,-901.00,3201.00,2370,20250221,-27.43,589,20240304,192.02,2370,-27.43,20250221,1440,19.44,20250120,10350,-83.38,20240729,1581,8.79,20250228,0.02,N,078860,100,52 억,,97623,N,N,0,N,00,N
+20250310,130628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1723,-55,5,-3.09,284136091,165513,56.69,1778,1805,1690,2310,1245,1778,1716.70,0.19,0,-7618,1872,1824,1732,1684,1592,1849,1709,53,532,100,1280,1,1,52655270,907,-1.91,0.54,12,0.31,-901.00,3201.00,2370,20250221,-27.30,589,20240304,192.53,2370,-27.30,20250221,1440,19.65,20250120,10350,-83.35,20240729,1581,8.98,20250228,0.02,N,078860,100,52 억,,97623,N,N,0,N,00,N
+20250310,120627,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1757,-21,5,-1.18,274533134,159981,54.80,1778,1805,1690,2310,1245,1778,1716.04,0.19,0,-5996,1872,1824,1732,1684,1592,1849,1709,53,532,100,1280,1,1,52655270,925,-1.95,0.55,12,0.30,-901.00,3201.00,2370,20250221,-25.86,589,20240304,198.30,2370,-25.86,20250221,1440,22.01,20250120,10350,-83.02,20240729,1581,11.13,20250228,0.02,N,078860,100,52 억,,97623,N,N,0,N,00,N
+20250310,110627,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1803,25,2,1.41,263009559,153402,52.54,1778,1805,1690,2310,1245,1778,1714.51,0.19,0,-2613,1872,1824,1732,1684,1592,1849,1709,53,532,100,1280,1,1,52655270,949,-2.00,0.56,12,0.29,-901.00,3201.00,2370,20250221,-23.92,589,20240304,206.11,2370,-23.92,20250221,1440,25.21,20250120,10350,-82.58,20240729,1581,14.04,20250228,0.02,N,078860,100,52 억,,97623,N,N,0,N,00,N
+20250310,100628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1728,-50,5,-2.81,234762795,137244,47.01,1778,1778,1690,2310,1245,1778,1710.55,0.19,0,-3697,1872,1824,1732,1684,1592,1849,1709,53,532,100,1280,1,1,52655270,910,-1.92,0.54,12,0.26,-901.00,3201.00,2370,20250221,-27.09,589,20240304,193.38,2370,-27.09,20250221,1440,20.00,20250120,10350,-83.30,20240729,1581,9.30,20250228,0.02,N,078860,100,52 억,,97623,N,N,0,N,00,N
+20250310,090628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1739,-39,5,-2.19,28499361,16359,5.60,1778,1778,1708,2310,1245,1778,1742.12,0.19,0,8309,1872,1824,1732,1684,1592,1849,1709,53,532,100,1280,1,1,52655270,916,-1.93,0.54,12,0.03,-901.00,3201.00,2370,20250221,-26.62,589,20240304,195.25,2370,-26.62,20250221,1440,20.76,20250120,10350,-83.20,20240729,1581,9.99,20250228,0.02,N,078860,100,52 억,,97623,N,N,0,N,00,N
 20250307,160626,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1778,80,2,4.71,493498098,288351,129.13,1719,1780,1640,2205,1189,1698,1711.16,0.13,0,31667,1821,1759,1719,1657,1617,1739,1637,53,507,100,1220,1,1,52655270,936,-1.97,0.56,12,0.55,-901.00,3201.00,2370,20250221,-24.98,589,20240304,201.87,2370,-24.98,20250221,1440,23.47,20250120,10350,-82.82,20240729,1581,12.46,20250228,0.02,N,078860,100,52 억,,66157,N,N,0,N,00,N
 20250307,150629,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1748,50,2,2.94,446904773,261835,117.26,1719,1770,1640,2205,1189,1698,1706.82,0.13,0,33121,1821,1759,1719,1657,1617,1739,1637,53,507,100,1220,1,1,52655270,920,-1.94,0.55,12,0.50,-901.00,3201.00,2370,20250221,-26.24,589,20240304,196.77,2370,-26.24,20250221,1440,21.39,20250120,10350,-83.11,20240729,1581,10.56,20250228,0.02,N,078860,100,52 억,,66157,N,N,0,N,00,N
 20250307,140627,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1727,29,2,1.71,395227145,231949,103.87,1719,1770,1640,2205,1189,1698,1703.94,0.13,0,37625,1821,1759,1719,1657,1617,1739,1637,53,507,100,1220,1,1,52655270,909,-1.92,0.54,12,0.44,-901.00,3201.00,2370,20250221,-27.13,589,20240304,193.21,2370,-27.13,20250221,1440,19.93,20250120,10350,-83.31,20240729,1581,9.23,20250228,0.02,N,078860,100,52 억,,66157,N,N,0,N,00,N
diff --git a/078890/price/prices-20250301.csv b/078890/price/prices-20250301.csv
index 3c400ada873f..e63843c57579 100644
--- a/078890/price/prices-20250301.csv
+++ b/078890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,10,2,0.31,49641545,15511,87.38,3180,3225,3160,4160,2240,3200,3200.41,3.35,0,-224,3320,3260,3230,3170,3140,3245,3155,88,960,500,2040,5,1,17595777,565,-3.18,0.30,12,0.09,-1008.00,10687.00,7951,20240327,-59.63,2783,20241209,15.34,3400,-5.59,20250226,2925,9.74,20250203,8100,-60.37,20240327,2835,13.23,20241209,1.11,N,078890,500,87 억,,588668,N,N,1,N,00,N
+20250310,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,20,2,0.62,46158010,14420,81.23,3180,3225,3160,4160,2240,3200,3200.97,3.35,0,-529,3320,3260,3230,3170,3140,3245,3155,88,960,500,2040,5,1,17595777,567,-3.19,0.30,12,0.08,-1008.00,10687.00,7951,20240327,-59.50,2783,20241209,15.70,3400,-5.29,20250226,2925,10.09,20250203,8100,-60.25,20240327,2835,13.58,20241209,1.11,N,078890,500,87 억,,588668,N,N,4,N,00,N
+20250310,140630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,20,2,0.62,33083480,10359,58.36,3180,3225,3160,4160,2240,3200,3193.69,3.35,0,2431,3320,3260,3230,3170,3140,3245,3155,88,960,500,2040,5,1,17595777,567,-3.19,0.30,12,0.06,-1008.00,10687.00,7951,20240327,-59.50,2783,20241209,15.70,3400,-5.29,20250226,2925,10.09,20250203,8100,-60.25,20240327,2835,13.58,20241209,1.11,N,078890,500,87 억,,588668,N,N,4,N,00,N
+20250310,130629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,25,2,0.78,28066290,8798,49.56,3180,3225,3160,4160,2240,3200,3190.08,3.35,0,2431,3320,3260,3230,3170,3140,3245,3155,88,960,500,2040,5,1,17595777,567,-3.20,0.30,12,0.05,-1008.00,10687.00,7951,20240327,-59.44,2783,20241209,15.88,3400,-5.15,20250226,2925,10.26,20250203,8100,-60.19,20240327,2835,13.76,20241209,1.11,N,078890,500,87 억,,588668,N,N,4,N,00,N
+20250310,120628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,20,2,0.62,26014975,8161,45.97,3180,3225,3160,4160,2240,3200,3187.72,3.35,0,2698,3320,3260,3230,3170,3140,3245,3155,88,960,500,2040,5,1,17595777,567,-3.19,0.30,12,0.05,-1008.00,10687.00,7951,20240327,-59.50,2783,20241209,15.70,3400,-5.29,20250226,2925,10.09,20250203,8100,-60.25,20240327,2835,13.58,20241209,1.11,N,078890,500,87 억,,588668,N,N,4,N,00,N
+20250310,110627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-5,5,-0.16,14491560,4554,25.65,3180,3225,3160,4160,2240,3200,3182.16,3.35,0,-188,3320,3260,3230,3170,3140,3245,3155,88,960,500,2040,5,1,17595777,562,-3.17,0.30,12,0.03,-1008.00,10687.00,7951,20240327,-59.82,2783,20241209,14.80,3400,-6.03,20250226,2925,9.23,20250203,8100,-60.56,20240327,2835,12.70,20241209,1.11,N,078890,500,87 억,,588668,N,N,4,N,00,N
+20250310,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-10,5,-0.31,6035800,1905,10.73,3180,3200,3160,4160,2240,3200,3168.40,3.35,0,-92,3320,3260,3230,3170,3140,3245,3155,88,960,500,2040,5,1,17595777,561,-3.16,0.30,12,0.01,-1008.00,10687.00,7951,20240327,-59.88,2783,20241209,14.62,3400,-6.18,20250226,2925,9.06,20250203,8100,-60.62,20240327,2835,12.52,20241209,1.11,N,078890,500,87 억,,588668,N,N,4,N,00,N
+20250310,090628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-20,5,-0.62,235320,74,0.42,3180,3180,3180,4160,2240,3200,3180.00,3.35,0,-53,3320,3260,3230,3170,3140,3245,3155,88,960,500,2040,5,1,17595777,560,-3.15,0.30,12,0.00,-1008.00,10687.00,7951,20240327,-60.01,2783,20241209,14.27,3400,-6.47,20250226,2925,8.72,20250203,8100,-60.74,20240327,2835,12.17,20241209,1.11,N,078890,500,87 억,,588668,N,N,4,N,00,N
 20250307,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-95,5,-2.88,57317578,17695,54.41,3275,3290,3200,4280,2310,3295,3239.31,3.35,0,-380,3338,3316,3273,3251,3208,3327,3262,88,985,500,2100,5,1,17595777,563,-3.17,0.30,12,0.10,-1008.00,10687.00,7951,20240327,-59.75,2783,20241209,14.98,3400,-5.88,20250226,2925,9.40,20250203,8100,-60.49,20240327,2835,12.87,20241209,1.10,N,078890,500,87 억,,589048,N,N,4,N,00,N
 20250307,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-75,5,-2.28,52857223,16305,50.14,3275,3290,3200,4280,2310,3295,3241.78,3.35,0,421,3338,3316,3273,3251,3208,3327,3262,88,985,500,2100,5,1,17595777,567,-3.19,0.30,12,0.09,-1008.00,10687.00,7951,20240327,-59.50,2783,20241209,15.70,3400,-5.29,20250226,2925,10.09,20250203,8100,-60.25,20240327,2835,13.58,20241209,1.10,N,078890,500,87 억,,589048,N,N,76,N,00,N
 20250307,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-65,5,-1.97,31371458,9616,29.57,3275,3290,3230,4280,2310,3295,3262.42,3.35,0,125,3338,3316,3273,3251,3208,3327,3262,88,985,500,2100,5,1,17595777,568,-3.20,0.30,12,0.05,-1008.00,10687.00,7951,20240327,-59.38,2783,20241209,16.06,3400,-5.00,20250226,2925,10.43,20250203,8100,-60.12,20240327,2835,13.93,20241209,1.10,N,078890,500,87 억,,589048,N,N,76,N,00,N
diff --git a/078930/price/prices-20250301.csv b/078930/price/prices-20250301.csv
index 8647c9824f47..af7caadcc3ea 100644
--- a/078930/price/prices-20250301.csv
+++ b/078930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37250,650,2,1.78,11269628500,303977,82.14,36350,37350,36350,47550,25650,36600,37073.83,18.05,0,-40990,37633,37116,36583,36066,35533,37375,36325,4646,10950,5000,27080,50,1,92915378,34611,2.71,0.26,12,0.33,13734.00,142035.00,57500,20240621,-35.22,35650,20250304,4.49,41550,-10.35,20250219,35650,4.49,20250304,57500,-35.22,20240621,35650,4.49,20250304,0.26,N,078930,5000,4645 억,,16767564,N,N,1199,N,00,N
+20250310,150631,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37250,650,2,1.78,10394336125,280490,75.79,36350,37350,36350,47550,25650,36600,37057.78,18.05,0,-37063,37633,37116,36583,36066,35533,37375,36325,4646,10950,5000,27080,50,1,92915378,34611,2.71,0.26,12,0.30,13734.00,142035.00,57500,20240621,-35.22,35650,20250304,4.49,41550,-10.35,20250219,35650,4.49,20250304,57500,-35.22,20240621,35650,4.49,20250304,0.26,N,078930,5000,4645 억,,16767564,N,N,1974,N,00,N
+20250310,140630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37100,500,2,1.37,8243512250,222730,60.19,36350,37200,36350,47550,25650,36600,37011.23,18.05,0,-40151,37633,37116,36583,36066,35533,37375,36325,4646,10950,5000,27080,50,1,92915378,34472,2.70,0.26,12,0.24,13734.00,142035.00,57500,20240621,-35.48,35650,20250304,4.07,41550,-10.71,20250219,35650,4.07,20250304,57500,-35.48,20240621,35650,4.07,20250304,0.26,N,078930,5000,4645 억,,16767564,N,N,1974,N,00,N
+20250310,130629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37100,500,2,1.37,6830944325,184679,49.90,36350,37200,36350,47550,25650,36600,36988.20,18.05,0,-35825,37633,37116,36583,36066,35533,37375,36325,4646,10950,5000,27080,50,1,92915378,34472,2.70,0.26,12,0.20,13734.00,142035.00,57500,20240621,-35.48,35650,20250304,4.07,41550,-10.71,20250219,35650,4.07,20250304,57500,-35.48,20240621,35650,4.07,20250304,0.26,N,078930,5000,4645 억,,16767564,N,N,1974,N,00,N
+20250310,120628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37100,500,2,1.37,5216463725,141137,38.14,36350,37150,36350,47550,25650,36600,36960.28,18.05,0,-26300,37633,37116,36583,36066,35533,37375,36325,4646,10950,5000,27080,50,1,92915378,34472,2.70,0.26,12,0.15,13734.00,142035.00,57500,20240621,-35.48,35650,20250304,4.07,41550,-10.71,20250219,35650,4.07,20250304,57500,-35.48,20240621,35650,4.07,20250304,0.26,N,078930,5000,4645 억,,16767564,N,N,1974,N,00,N
+20250310,110627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37100,500,2,1.37,3692929525,100088,27.05,36350,37150,36350,47550,25650,36600,36896.83,18.05,0,-17849,37633,37116,36583,36066,35533,37375,36325,4646,10950,5000,27080,50,1,92915378,34472,2.70,0.26,12,0.11,13734.00,142035.00,57500,20240621,-35.48,35650,20250304,4.07,41550,-10.71,20250219,35650,4.07,20250304,57500,-35.48,20240621,35650,4.07,20250304,0.26,N,078930,5000,4645 억,,16767564,N,N,1974,N,00,N
+20250310,100629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36950,350,2,0.96,2006508200,54539,14.74,36350,37050,36350,47550,25650,36600,36790.34,18.05,0,-8869,37633,37116,36583,36066,35533,37375,36325,4646,10950,5000,27080,50,1,92915378,34332,2.69,0.26,12,0.06,13734.00,142035.00,57500,20240621,-35.74,35650,20250304,3.65,41550,-11.07,20250219,35650,3.65,20250304,57500,-35.74,20240621,35650,3.65,20250304,0.26,N,078930,5000,4645 억,,16767564,N,N,1974,N,00,N
+20250310,090628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36700,100,2,0.27,426306450,11655,3.15,36350,36750,36350,47550,25650,36600,36577.13,18.05,0,-2023,37633,37116,36583,36066,35533,37375,36325,4646,10950,5000,27080,50,1,92915378,34100,2.67,0.26,12,0.01,13734.00,142035.00,57500,20240621,-36.17,35650,20250304,2.95,41550,-11.67,20250219,35650,2.95,20250304,57500,-36.17,20240621,35650,2.95,20250304,0.26,N,078930,5000,4645 억,,16767564,N,N,1974,N,00,N
 20250307,160626,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36600,400,2,1.10,13371929225,364667,101.43,36100,37100,36050,47050,25350,36200,36668.88,18.05,0,-11335,36733,36466,36133,35866,35533,36600,36000,4646,10850,5000,26780,50,1,92915378,34007,2.66,0.26,12,0.39,13734.00,142035.00,57500,20240621,-36.35,35650,20250304,2.66,41550,-11.91,20250219,35650,2.66,20250304,57500,-36.35,20240621,35650,2.66,20250304,0.27,N,078930,5000,4645 억,,16766712,N,N,1974,N,00,N
 20250307,150630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36700,500,2,1.38,12148586275,331315,92.16,36100,37100,36050,47050,25350,36200,36667.79,18.05,0,-255,36733,36466,36133,35866,35533,36600,36000,4646,10850,5000,26780,50,1,92915378,34100,2.67,0.26,12,0.36,13734.00,142035.00,57500,20240621,-36.17,35650,20250304,2.95,41550,-11.67,20250219,35650,2.95,20250304,57500,-36.17,20240621,35650,2.95,20250304,0.27,N,078930,5000,4645 억,,16766712,N,N,185,N,00,N
 20250307,140627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36700,500,2,1.38,9613446300,262105,72.90,36100,37100,36050,47050,25350,36200,36677.85,18.05,0,15963,36733,36466,36133,35866,35533,36600,36000,4646,10850,5000,26780,50,1,92915378,34100,2.67,0.26,12,0.28,13734.00,142035.00,57500,20240621,-36.17,35650,20250304,2.95,41550,-11.67,20250219,35650,2.95,20250304,57500,-36.17,20240621,35650,2.95,20250304,0.27,N,078930,5000,4645 억,,16766712,N,N,185,N,00,N
diff --git a/079000/price/prices-20250301.csv b/079000/price/prices-20250301.csv
index c5bc02e6ecf6..e23544afcac5 100644
--- a/079000/price/prices-20250301.csv
+++ b/079000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5220,-10,5,-0.19,21733070,4143,66.93,5270,5280,5210,6790,3670,5230,5245.73,0.80,0,-35,5403,5316,5273,5186,5143,5295,5165,36,1560,500,3550,10,1,7200000,376,14.11,0.47,12,0.06,370.00,11013.00,8760,20240513,-40.41,4700,20240227,11.06,5730,-8.90,20250217,5050,3.37,20250120,8760,-40.41,20240513,4765,9.55,20240315,1.49,N,079000,500,36 억,,57450,N,N,0,N,00,N
+20250310,150631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5240,10,2,0.19,21096230,4021,64.96,5270,5280,5210,6790,3670,5230,5246.51,0.80,0,13,5403,5316,5273,5186,5143,5295,5165,36,1560,500,3550,10,1,7200000,377,14.16,0.48,12,0.06,370.00,11013.00,8760,20240513,-40.18,4700,20240227,11.49,5730,-8.55,20250217,5050,3.76,20250120,8760,-40.18,20240513,4765,9.97,20240315,1.49,N,079000,500,36 억,,57450,N,N,0,N,00,N
+20250310,140630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5220,-10,5,-0.19,13874120,2640,42.65,5270,5280,5210,6790,3670,5230,5255.35,0.80,0,12,5403,5316,5273,5186,5143,5295,5165,36,1560,500,3550,10,1,7200000,376,14.11,0.47,12,0.04,370.00,11013.00,8760,20240513,-40.41,4700,20240227,11.06,5730,-8.90,20250217,5050,3.37,20250120,8760,-40.41,20240513,4765,9.55,20240315,1.49,N,079000,500,36 억,,57450,N,N,0,N,00,N
+20250310,130629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,30,2,0.57,12188830,2318,37.45,5270,5280,5210,6790,3670,5230,5258.34,0.80,0,-36,5403,5316,5273,5186,5143,5295,5165,36,1560,500,3550,10,1,7200000,379,14.22,0.48,12,0.03,370.00,11013.00,8760,20240513,-39.95,4700,20240227,11.91,5730,-8.20,20250217,5050,4.16,20250120,8760,-39.95,20240513,4765,10.39,20240315,1.49,N,079000,500,36 억,,57450,N,N,0,N,00,N
+20250310,120628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,50,2,0.96,12157250,2312,37.35,5270,5280,5210,6790,3670,5230,5258.33,0.80,0,-35,5403,5316,5273,5186,5143,5295,5165,36,1560,500,3550,10,1,7200000,380,14.27,0.48,12,0.03,370.00,11013.00,8760,20240513,-39.73,4700,20240227,12.34,5730,-7.85,20250217,5050,4.55,20250120,8760,-39.73,20240513,4765,10.81,20240315,1.49,N,079000,500,36 억,,57450,N,N,0,N,00,N
+20250310,110628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,40,2,0.76,11988810,2280,36.83,5270,5270,5210,6790,3670,5230,5258.25,0.80,0,-35,5403,5316,5273,5186,5143,5295,5165,36,1560,500,3550,10,1,7200000,379,14.24,0.48,12,0.03,370.00,11013.00,8760,20240513,-39.84,4700,20240227,12.13,5730,-8.03,20250217,5050,4.36,20250120,8760,-39.84,20240513,4765,10.60,20240315,1.49,N,079000,500,36 억,,57450,N,N,0,N,00,N
+20250310,100629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,20,2,0.38,2995650,573,9.26,5270,5270,5210,6790,3670,5230,5228.01,0.80,0,91,5403,5316,5273,5186,5143,5295,5165,36,1560,500,3550,10,1,7200000,378,14.19,0.48,12,0.01,370.00,11013.00,8760,20240513,-40.07,4700,20240227,11.70,5730,-8.38,20250217,5050,3.96,20250120,8760,-40.07,20240513,4765,10.18,20240315,1.49,N,079000,500,36 억,,57450,N,N,0,N,00,N
+20250310,090629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,40,2,0.76,15810,3,0.05,5270,5270,5270,6790,3670,5230,5270.00,0.80,0,0,5403,5316,5273,5186,5143,5295,5165,36,1560,500,3550,10,1,7200000,379,14.24,0.48,12,0.00,370.00,11013.00,8760,20240513,-39.84,4700,20240227,12.13,5730,-8.03,20250217,5050,4.36,20250120,8760,-39.84,20240513,4765,10.60,20240315,1.49,N,079000,500,36 억,,57450,N,N,0,N,00,N
 20250307,160627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,-120,5,-2.24,32717240,6186,56.40,5360,5360,5230,6950,3750,5350,5288.92,0.80,0,-477,5443,5396,5323,5276,5203,5420,5300,36,1600,500,3630,10,1,7200000,377,14.14,0.47,12,0.09,370.00,11013.00,8760,20240513,-40.30,4700,20240227,11.28,5730,-8.73,20250217,5050,3.56,20250120,8760,-40.30,20240513,4730,10.57,20240307,1.48,N,079000,500,36 억,,57927,N,N,0,N,00,N
 20250307,150630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5300,-50,5,-0.93,32063490,6061,55.26,5360,5360,5240,6950,3750,5350,5290.13,0.80,0,-477,5443,5396,5323,5276,5203,5420,5300,36,1600,500,3630,10,1,7200000,382,14.32,0.48,12,0.08,370.00,11013.00,8760,20240513,-39.50,4700,20240227,12.77,5730,-7.50,20250217,5050,4.95,20250120,8760,-39.50,20240513,4730,12.05,20240307,1.48,N,079000,500,36 억,,57927,N,N,0,N,00,N
 20250307,140628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,-60,5,-1.12,16725080,3158,28.79,5360,5360,5270,6950,3750,5350,5296.10,0.80,0,-461,5443,5396,5323,5276,5203,5420,5300,36,1600,500,3630,10,1,7200000,381,14.30,0.48,12,0.04,370.00,11013.00,8760,20240513,-39.61,4700,20240227,12.55,5730,-7.68,20250217,5050,4.75,20250120,8760,-39.61,20240513,4730,11.84,20240307,1.48,N,079000,500,36 억,,57927,N,N,0,N,00,N
diff --git a/079160/price/prices-20250301.csv b/079160/price/prices-20250301.csv
index 5167c63a4307..f555a0d2ad81 100644
--- a/079160/price/prices-20250301.csv
+++ b/079160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160627,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-100,5,-1.95,1807175435,359151,307.38,5080,5120,5000,6660,3600,5130,5031.80,5.82,0,-84174,5206,5167,5121,5082,5036,5187,5102,828,1530,500,3890,10,1,165580249,8329,-4.03,1.46,12,0.22,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.63,N,079160,500,827 억,,9639207,N,N,125,N,00,N
+20250310,150631,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5040,-90,5,-1.75,1752521290,348283,298.08,5080,5120,5000,6660,3600,5130,5031.89,5.82,0,-82691,5206,5167,5121,5082,5036,5187,5102,828,1530,500,3890,10,1,165580249,8345,-4.04,1.46,12,0.21,-1249.00,3441.00,7430,20240829,-32.17,4985,20250203,1.10,5490,-8.20,20250107,4985,1.10,20250203,7430,-32.17,20240829,4985,1.10,20250203,0.63,N,079160,500,827 억,,9639207,N,N,0,N,00,N
+20250310,140630,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5010,-120,5,-2.34,1637416170,325388,278.49,5080,5120,5000,6660,3600,5130,5032.20,5.82,0,-81130,5206,5167,5121,5082,5036,5187,5102,828,1530,500,3890,10,1,165580249,8296,-4.01,1.46,12,0.20,-1249.00,3441.00,7430,20240829,-32.57,4985,20250203,0.50,5490,-8.74,20250107,4985,0.50,20250203,7430,-32.57,20240829,4985,0.50,20250203,0.63,N,079160,500,827 억,,9639207,N,N,0,N,00,N
+20250310,130629,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5030,-100,5,-1.95,1122377810,222604,190.52,5080,5120,5010,6660,3600,5130,5042.04,5.82,0,-76869,5206,5167,5121,5082,5036,5187,5102,828,1530,500,3890,10,1,165580249,8329,-4.03,1.46,12,0.13,-1249.00,3441.00,7430,20240829,-32.30,4985,20250203,0.90,5490,-8.38,20250107,4985,0.90,20250203,7430,-32.30,20240829,4985,0.90,20250203,0.63,N,079160,500,827 억,,9639207,N,N,0,N,00,N
+20250310,120628,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5040,-90,5,-1.75,731593290,144852,123.97,5080,5120,5030,6660,3600,5130,5050.63,5.82,0,-66949,5206,5167,5121,5082,5036,5187,5102,828,1530,500,3890,10,1,165580249,8345,-4.04,1.46,12,0.09,-1249.00,3441.00,7430,20240829,-32.17,4985,20250203,1.10,5490,-8.20,20250107,4985,1.10,20250203,7430,-32.17,20240829,4985,1.10,20250203,0.63,N,079160,500,827 억,,9639207,N,N,0,N,00,N
+20250310,110628,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5050,-80,5,-1.56,540447355,106923,91.51,5080,5120,5030,6660,3600,5130,5054.55,5.82,0,-50855,5206,5167,5121,5082,5036,5187,5102,828,1530,500,3890,10,1,165580249,8362,-4.04,1.47,12,0.06,-1249.00,3441.00,7430,20240829,-32.03,4985,20250203,1.30,5490,-8.01,20250107,4985,1.30,20250203,7430,-32.03,20240829,4985,1.30,20250203,0.63,N,079160,500,827 억,,9639207,N,N,0,N,00,N
+20250310,100629,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5060,-70,5,-1.36,425220525,84153,72.02,5080,5120,5030,6660,3600,5130,5052.95,5.82,0,-43626,5206,5167,5121,5082,5036,5187,5102,828,1530,500,3890,10,1,165580249,8378,-4.05,1.47,12,0.05,-1249.00,3441.00,7430,20240829,-31.90,4985,20250203,1.50,5490,-7.83,20250107,4985,1.50,20250203,7430,-31.90,20240829,4985,1.50,20250203,0.63,N,079160,500,827 억,,9639207,N,N,0,N,00,N
+20250310,090629,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5070,-60,5,-1.17,96320710,19022,16.28,5080,5120,5040,6660,3600,5130,5063.65,5.82,0,-9707,5206,5167,5121,5082,5036,5187,5102,828,1530,500,3890,10,1,165580249,8395,-4.06,1.47,12,0.01,-1249.00,3441.00,7430,20240829,-31.76,4985,20250203,1.71,5490,-7.65,20250107,4985,1.71,20250203,7430,-31.76,20240829,4985,1.71,20250203,0.63,N,079160,500,827 억,,9639207,N,N,0,N,00,N
 20250307,160627,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5130,30,2,0.59,598406245,116774,83.60,5080,5160,5075,6630,3570,5100,5124.48,5.80,0,37110,5246,5172,5126,5052,5006,5210,5090,828,1530,500,3870,10,1,165580249,8494,-4.11,1.49,12,0.07,-1249.00,3441.00,7430,20240829,-30.96,4985,20250203,2.91,5490,-6.56,20250107,4985,2.91,20250203,7430,-30.96,20240829,4985,2.91,20250203,0.60,N,079160,500,827 억,,9602150,N,N,41,N,00,N
 20250307,150630,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5120,20,2,0.39,537400575,104859,75.07,5080,5160,5075,6630,3570,5100,5124.98,5.80,0,38196,5246,5172,5126,5052,5006,5210,5090,828,1530,500,3870,10,1,165580249,8478,-4.10,1.49,12,0.06,-1249.00,3441.00,7430,20240829,-31.09,4985,20250203,2.71,5490,-6.74,20250107,4985,2.71,20250203,7430,-31.09,20240829,4985,2.71,20250203,0.60,N,079160,500,827 억,,9602150,N,N,41,N,00,N
 20250307,140628,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5110,10,2,0.20,410076625,79983,57.26,5080,5160,5075,6630,3570,5100,5127.05,5.80,0,41377,5246,5172,5126,5052,5006,5210,5090,828,1530,500,3870,10,1,165580249,8461,-4.09,1.49,12,0.05,-1249.00,3441.00,7430,20240829,-31.22,4985,20250203,2.51,5490,-6.92,20250107,4985,2.51,20250203,7430,-31.22,20240829,4985,2.51,20250203,0.60,N,079160,500,827 억,,9602150,N,N,41,N,00,N
diff --git a/079170/price/prices-20250301.csv b/079170/price/prices-20250301.csv
index a807a73065f9..7088125baff1 100644
--- a/079170/price/prices-20250301.csv
+++ b/079170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6830,60,2,0.89,75418715,11076,102.91,6770,6900,6670,8800,4740,6770,6809.20,5.15,0,-427,6856,6812,6746,6702,6636,6835,6725,26,2030,500,4730,10,1,5200000,355,22.84,0.57,12,0.21,299.00,11902.00,8900,20241105,-23.26,5330,20240805,28.14,7290,-6.31,20250212,6260,9.11,20250203,8900,-23.26,20241105,5330,28.14,20240805,0.94,N,079170,500,26 억,,267601,N,N,0,N,00,N
+20250310,150632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,70,2,1.03,63360555,9298,86.39,6770,6900,6670,8800,4740,6770,6814.43,5.15,0,-642,6856,6812,6746,6702,6636,6835,6725,26,2030,500,4730,10,1,5200000,356,22.88,0.57,12,0.18,299.00,11902.00,8900,20241105,-23.15,5330,20240805,28.33,7290,-6.17,20250212,6260,9.27,20250203,8900,-23.15,20241105,5330,28.33,20240805,0.94,N,079170,500,26 억,,267601,N,N,0,N,00,N
+20250310,140631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6830,60,2,0.89,62937355,9236,85.81,6770,6900,6670,8800,4740,6770,6814.35,5.15,0,-669,6856,6812,6746,6702,6636,6835,6725,26,2030,500,4730,10,1,5200000,355,22.84,0.57,12,0.18,299.00,11902.00,8900,20241105,-23.26,5330,20240805,28.14,7290,-6.31,20250212,6260,9.11,20250203,8900,-23.26,20241105,5330,28.14,20240805,0.94,N,079170,500,26 억,,267601,N,N,0,N,00,N
+20250310,130630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6850,80,2,1.18,62786985,9214,85.61,6770,6900,6670,8800,4740,6770,6814.30,5.15,0,-669,6856,6812,6746,6702,6636,6835,6725,26,2030,500,4730,10,1,5200000,356,22.91,0.58,12,0.18,299.00,11902.00,8900,20241105,-23.03,5330,20240805,28.52,7290,-6.04,20250212,6260,9.42,20250203,8900,-23.03,20241105,5330,28.52,20240805,0.94,N,079170,500,26 억,,267601,N,N,0,N,00,N
+20250310,120629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,40,2,0.59,54868165,8053,74.82,6770,6900,6670,8800,4740,6770,6813.38,5.15,0,-645,6856,6812,6746,6702,6636,6835,6725,26,2030,500,4730,10,1,5200000,354,22.78,0.57,12,0.15,299.00,11902.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,0.94,N,079170,500,26 억,,267601,N,N,0,N,00,N
+20250310,110628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,40,2,0.59,54182585,7952,73.88,6770,6900,6670,8800,4740,6770,6813.71,5.15,0,-645,6856,6812,6746,6702,6636,6835,6725,26,2030,500,4730,10,1,5200000,354,22.78,0.57,12,0.15,299.00,11902.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,0.94,N,079170,500,26 억,,267601,N,N,0,N,00,N
+20250310,100629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,40,2,0.59,54080485,7937,73.74,6770,6900,6670,8800,4740,6770,6813.72,5.15,0,-645,6856,6812,6746,6702,6636,6835,6725,26,2030,500,4730,10,1,5200000,354,22.78,0.57,12,0.15,299.00,11902.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,0.94,N,079170,500,26 억,,267601,N,N,0,N,00,N
+20250310,090629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,-30,5,-0.44,5229880,776,7.21,6770,6770,6670,8800,4740,6770,6739.54,5.15,0,-117,6856,6812,6746,6702,6636,6835,6725,26,2030,500,4730,10,1,5200000,350,22.54,0.57,12,0.01,299.00,11902.00,8900,20241105,-24.27,5330,20240805,26.45,7290,-7.54,20250212,6260,7.67,20250203,8900,-24.27,20241105,5330,26.45,20240805,0.94,N,079170,500,26 억,,267601,N,N,0,N,00,N
 20250307,160627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6770,70,2,1.04,72486825,10763,294.15,6700,6790,6680,8710,4690,6700,6734.82,5.14,0,203,6806,6752,6726,6672,6646,6740,6660,26,2010,500,4690,10,1,5200000,352,22.64,0.57,12,0.21,299.00,11902.00,8900,20241105,-23.93,5330,20240805,27.02,7290,-7.13,20250212,6260,8.15,20250203,8900,-23.93,20241105,5330,27.02,20240805,0.95,N,079170,500,26 억,,267398,N,N,0,N,00,N
 20250307,150630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6750,50,2,0.75,59512065,8834,241.43,6700,6790,6680,8710,4690,6700,6736.71,5.14,0,212,6806,6752,6726,6672,6646,6740,6660,26,2010,500,4690,10,1,5200000,351,22.58,0.57,12,0.17,299.00,11902.00,8900,20241105,-24.16,5330,20240805,26.64,7290,-7.41,20250212,6260,7.83,20250203,8900,-24.16,20241105,5330,26.64,20240805,0.95,N,079170,500,26 억,,267398,N,N,0,N,00,N
 20250307,140628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,80,2,1.19,38377955,5693,155.59,6700,6790,6680,8710,4690,6700,6741.25,5.14,0,10,6806,6752,6726,6672,6646,6740,6660,26,2010,500,4690,10,1,5200000,353,22.68,0.57,12,0.11,299.00,11902.00,8900,20241105,-23.82,5330,20240805,27.20,7290,-7.00,20250212,6260,8.31,20250203,8900,-23.82,20241105,5330,27.20,20240805,0.95,N,079170,500,26 억,,267398,N,N,0,N,00,N
diff --git a/079190/price/prices-20250301.csv b/079190/price/prices-20250301.csv
index e444402566f5..7e6b0493081f 100644
--- a/079190/price/prices-20250301.csv
+++ b/079190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,467,0,3,0.00,13072990,28110,71.20,467,474,461,607,327,467,465.07,0.78,0,-4011,484,475,463,454,442,480,459,192,140,500,310,1,1,38355514,179,6.23,0.78,12,0.07,75.00,601.00,1091,20240820,-57.20,451,20250307,3.55,609,-23.32,20250108,451,3.55,20250307,1091,-57.20,20240820,451,3.55,20250307,0.17,N,079190,500,191 억,,300110,N,N,0,N,00,N
+20250310,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,-1,5,-0.21,12385936,26637,67.47,467,474,461,607,327,467,464.99,0.78,0,-3935,484,475,463,454,442,480,459,192,140,500,310,1,1,38355514,179,6.21,0.78,12,0.07,75.00,601.00,1091,20240820,-57.29,451,20250307,3.33,609,-23.48,20250108,451,3.33,20250307,1091,-57.29,20240820,451,3.33,20250307,0.17,N,079190,500,191 억,,300110,N,N,0,N,00,N
+20250310,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,467,0,3,0.00,10639441,22854,57.88,467,474,461,607,327,467,465.54,0.78,0,-3963,484,475,463,454,442,480,459,192,140,500,310,1,1,38355514,179,6.23,0.78,12,0.06,75.00,601.00,1091,20240820,-57.20,451,20250307,3.55,609,-23.32,20250108,451,3.55,20250307,1091,-57.20,20240820,451,3.55,20250307,0.17,N,079190,500,191 억,,300110,N,N,0,N,00,N
+20250310,130630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,1,2,0.21,10638507,22852,57.88,467,474,461,607,327,467,465.54,0.78,0,-3963,484,475,463,454,442,480,459,192,140,500,310,1,1,38355514,180,6.24,0.78,12,0.06,75.00,601.00,1091,20240820,-57.10,451,20250307,3.77,609,-23.15,20250108,451,3.77,20250307,1091,-57.10,20240820,451,3.77,20250307,0.17,N,079190,500,191 억,,300110,N,N,0,N,00,N
+20250310,120629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,469,2,2,0.43,9830995,21116,53.48,467,474,461,607,327,467,465.57,0.78,0,-3553,484,475,463,454,442,480,459,192,140,500,310,1,1,38355514,180,6.25,0.78,12,0.06,75.00,601.00,1091,20240820,-57.01,451,20250307,3.99,609,-22.99,20250108,451,3.99,20250307,1091,-57.01,20240820,451,3.99,20250307,0.17,N,079190,500,191 억,,300110,N,N,0,N,00,N
+20250310,110628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,467,0,3,0.00,9115061,19588,49.61,467,474,461,607,327,467,465.34,0.78,0,-2169,484,475,463,454,442,480,459,192,140,500,310,1,1,38355514,179,6.23,0.78,12,0.05,75.00,601.00,1091,20240820,-57.20,451,20250307,3.55,609,-23.32,20250108,451,3.55,20250307,1091,-57.20,20240820,451,3.55,20250307,0.17,N,079190,500,191 억,,300110,N,N,0,N,00,N
+20250310,100630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,470,3,2,0.64,4262075,9114,23.08,467,474,466,607,327,467,467.64,0.78,0,-1695,484,475,463,454,442,480,459,192,140,500,310,1,1,38355514,180,6.27,0.78,12,0.02,75.00,601.00,1091,20240820,-56.92,451,20250307,4.21,609,-22.82,20250108,451,4.21,20250307,1091,-56.92,20240820,451,4.21,20250307,0.17,N,079190,500,191 억,,300110,N,N,0,N,00,N
+20250310,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,5,2,1.07,2695569,5772,14.62,467,474,466,607,327,467,467.01,0.78,0,-1726,484,475,463,454,442,480,459,192,140,500,310,1,1,38355514,181,6.29,0.79,12,0.02,75.00,601.00,1091,20240820,-56.74,451,20250307,4.66,609,-22.50,20250108,451,4.66,20250307,1091,-56.74,20240820,451,4.66,20250307,0.17,N,079190,500,191 억,,300110,N,N,0,N,00,N
 20250307,160627,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,467,6,2,1.30,18207337,39471,118.66,461,472,451,599,323,461,461.28,0.79,0,-2106,476,468,464,456,452,466,454,192,138,500,310,1,1,38355514,179,6.23,0.78,12,0.10,75.00,601.00,1091,20240820,-57.20,451,20250307,3.55,609,-23.32,20250108,451,3.55,20250307,1091,-57.20,20240820,451,3.55,20250307,0.17,N,079190,500,191 억,,301368,N,N,0,N,00,N
 20250307,150631,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,465,4,2,0.87,16846739,36535,109.84,461,472,451,599,323,461,461.11,0.79,0,-2011,476,468,464,456,452,466,454,192,138,500,310,1,1,38355514,178,6.20,0.77,12,0.10,75.00,601.00,1091,20240820,-57.38,451,20250307,3.10,609,-23.65,20250108,451,3.10,20250307,1091,-57.38,20240820,451,3.10,20250307,0.17,N,079190,500,191 억,,301368,N,N,0,N,00,N
 20250307,140628,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,470,9,2,1.95,15648955,33960,102.10,461,472,451,599,323,461,460.81,0.79,0,-1743,476,468,464,456,452,466,454,192,138,500,310,1,1,38355514,180,6.27,0.78,12,0.09,75.00,601.00,1091,20240820,-56.92,451,20250307,4.21,609,-22.82,20250108,451,4.21,20250307,1091,-56.92,20240820,451,4.21,20250307,0.17,N,079190,500,191 억,,301368,N,N,0,N,00,N
diff --git a/079370/price/prices-20250301.csv b/079370/price/prices-20250301.csv
index baf53a1060b6..7029cdc3a833 100644
--- a/079370/price/prices-20250301.csv
+++ b/079370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14260,-210,5,-1.45,2695221345,187162,89.10,14320,14730,14230,18810,10130,14470,14400.47,2.41,0,4560,15336,14902,14586,14152,13836,15120,14370,155,4340,500,10410,10,1,31016990,4423,44.56,1.45,12,0.60,320.00,9813.00,22800,20240228,-37.46,10210,20241209,39.67,16800,-15.12,20250219,11970,19.13,20250102,21350,-33.21,20240313,10210,39.67,20241209,4.13,N,079370,500,155 억,,748368,N,N,60,N,00,N
+20250310,150632,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14250,-220,5,-1.52,2554799715,177312,84.41,14320,14730,14230,18810,10130,14470,14408.41,2.41,0,2069,15336,14902,14586,14152,13836,15120,14370,155,4340,500,10410,10,1,31016990,4420,44.53,1.45,12,0.57,320.00,9813.00,22800,20240228,-37.50,10210,20241209,39.57,16800,-15.18,20250219,11970,19.05,20250102,21350,-33.26,20240313,10210,39.57,20241209,4.13,N,079370,500,155 억,,748368,N,N,368,N,00,N
+20250310,140631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14320,-150,5,-1.04,1992905900,137962,65.68,14320,14730,14260,18810,10130,14470,14445.28,2.41,0,7983,15336,14902,14586,14152,13836,15120,14370,155,4340,500,10410,10,1,31016990,4442,44.75,1.46,12,0.44,320.00,9813.00,22800,20240228,-37.19,10210,20241209,40.25,16800,-14.76,20250219,11970,19.63,20250102,21350,-32.93,20240313,10210,40.25,20241209,4.13,N,079370,500,155 억,,748368,N,N,368,N,00,N
+20250310,130630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14440,-30,5,-0.21,1658437395,114718,54.61,14320,14730,14260,18810,10130,14470,14456.61,2.41,0,1040,15336,14902,14586,14152,13836,15120,14370,155,4340,500,10410,10,1,31016990,4479,45.12,1.47,12,0.37,320.00,9813.00,22800,20240228,-36.67,10210,20241209,41.43,16800,-14.05,20250219,11970,20.63,20250102,21350,-32.37,20240313,10210,41.43,20241209,4.13,N,079370,500,155 억,,748368,N,N,368,N,00,N
+20250310,120629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14470,0,3,0.00,1423841455,98492,46.89,14320,14730,14260,18810,10130,14470,14456.38,2.41,0,-6113,15336,14902,14586,14152,13836,15120,14370,155,4340,500,10410,10,1,31016990,4488,45.22,1.47,12,0.32,320.00,9813.00,22800,20240228,-36.54,10210,20241209,41.72,16800,-13.87,20250219,11970,20.89,20250102,21350,-32.22,20240313,10210,41.72,20241209,4.13,N,079370,500,155 억,,748368,N,N,368,N,00,N
+20250310,110629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14530,60,2,0.41,1217059355,84222,40.09,14320,14730,14260,18810,10130,14470,14450.55,2.41,0,-6034,15336,14902,14586,14152,13836,15120,14370,155,4340,500,10410,10,1,31016990,4507,45.41,1.48,12,0.27,320.00,9813.00,22800,20240228,-36.27,10210,20241209,42.31,16800,-13.51,20250219,11970,21.39,20250102,21350,-31.94,20240313,10210,42.31,20241209,4.13,N,079370,500,155 억,,748368,N,N,368,N,00,N
+20250310,100630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14430,-40,5,-0.28,770238845,53158,25.31,14320,14730,14260,18810,10130,14470,14489.71,2.41,0,-3517,15336,14902,14586,14152,13836,15120,14370,155,4340,500,10410,10,1,31016990,4476,45.09,1.47,12,0.17,320.00,9813.00,22800,20240228,-36.71,10210,20241209,41.33,16800,-14.11,20250219,11970,20.55,20250102,21350,-32.41,20240313,10210,41.33,20241209,4.13,N,079370,500,155 억,,748368,N,N,368,N,00,N
+20250310,090630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14470,0,3,0.00,136006050,9490,4.52,14320,14470,14260,18810,10130,14470,14327.50,2.41,0,460,15336,14902,14586,14152,13836,15120,14370,155,4340,500,10410,10,1,31016990,4488,45.22,1.47,12,0.03,320.00,9813.00,22800,20240228,-36.54,10210,20241209,41.72,16800,-13.87,20250219,11970,20.89,20250102,21350,-32.22,20240313,10210,41.72,20241209,4.13,N,079370,500,155 억,,748368,N,N,368,N,00,N
 20250307,160628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14470,-100,5,-0.69,3062386420,209250,72.91,14450,15020,14270,18940,10200,14570,14635.20,2.41,0,-9528,15430,15000,14760,14330,14090,14880,14210,155,4370,500,10490,10,1,31016990,4488,45.22,1.47,12,0.67,320.00,9813.00,22800,20240228,-36.54,10210,20241209,41.72,16800,-13.87,20250219,11970,20.89,20250102,21950,-34.08,20240307,10210,41.72,20241209,4.19,N,079370,500,155 억,,748169,N,N,368,N,00,N
 20250307,150631,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14490,-80,5,-0.55,2874426820,196245,68.38,14450,15020,14270,18940,10200,14570,14647.13,2.41,0,-11139,15430,15000,14760,14330,14090,14880,14210,155,4370,500,10490,10,1,31016990,4494,45.28,1.48,12,0.63,320.00,9813.00,22800,20240228,-36.45,10210,20241209,41.92,16800,-13.75,20250219,11970,21.05,20250102,21950,-33.99,20240307,10210,41.92,20241209,4.19,N,079370,500,155 억,,748169,N,N,633,N,00,N
 20250307,140629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14460,-110,5,-0.75,2441173340,166316,57.95,14450,15020,14270,18940,10200,14570,14677.92,2.41,0,-13601,15430,15000,14760,14330,14090,14880,14210,155,4370,500,10490,10,1,31016990,4485,45.19,1.47,12,0.54,320.00,9813.00,22800,20240228,-36.58,10210,20241209,41.63,16800,-13.93,20250219,11970,20.80,20250102,21950,-34.12,20240307,10210,41.63,20241209,4.19,N,079370,500,155 억,,748169,N,N,633,N,00,N
diff --git a/079430/price/prices-20250301.csv b/079430/price/prices-20250301.csv
index a73e3b5b03c9..f1759151cf20 100644
--- a/079430/price/prices-20250301.csv
+++ b/079430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160628,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7470,-20,5,-0.27,69285650,9307,41.09,7550,7550,7400,9730,5250,7490,7444.37,3.71,0,-1429,7643,7566,7483,7406,7323,7525,7365,205,2240,1000,5390,10,1,20535282,1534,-4.49,0.38,12,0.05,-1662.00,19756.00,11800,20240521,-36.69,7060,20241209,5.81,7990,-6.51,20250210,7250,3.03,20250212,11800,-36.69,20240521,7060,5.81,20241209,1.61,N,079430,1000,205 억,,761907,N,N,3,N,00,N
+20250310,150632,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7470,-20,5,-0.27,56062340,7537,33.28,7550,7550,7400,9730,5250,7490,7438.28,3.71,0,-1255,7643,7566,7483,7406,7323,7525,7365,205,2240,1000,5390,10,1,20535282,1534,-4.49,0.38,12,0.04,-1662.00,19756.00,11800,20240521,-36.69,7060,20241209,5.81,7990,-6.51,20250210,7250,3.03,20250212,11800,-36.69,20240521,7060,5.81,20241209,1.61,N,079430,1000,205 억,,761907,N,N,0,N,00,N
+20250310,140632,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7450,-40,5,-0.53,46744910,6286,27.75,7550,7550,7400,9730,5250,7490,7436.35,3.71,0,-731,7643,7566,7483,7406,7323,7525,7365,205,2240,1000,5390,10,1,20535282,1530,-4.48,0.38,12,0.03,-1662.00,19756.00,11800,20240521,-36.86,7060,20241209,5.52,7990,-6.76,20250210,7250,2.76,20250212,11800,-36.86,20240521,7060,5.52,20241209,1.61,N,079430,1000,205 억,,761907,N,N,0,N,00,N
+20250310,130630,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7420,-70,5,-0.93,41828190,5624,24.83,7550,7550,7400,9730,5250,7490,7437.44,3.71,0,-730,7643,7566,7483,7406,7323,7525,7365,205,2240,1000,5390,10,1,20535282,1524,-4.46,0.38,12,0.03,-1662.00,19756.00,11800,20240521,-37.12,7060,20241209,5.10,7990,-7.13,20250210,7250,2.34,20250212,11800,-37.12,20240521,7060,5.10,20241209,1.61,N,079430,1000,205 억,,761907,N,N,0,N,00,N
+20250310,120629,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7460,-30,5,-0.40,37988840,5107,22.55,7550,7550,7400,9730,5250,7490,7438.58,3.71,0,-770,7643,7566,7483,7406,7323,7525,7365,205,2240,1000,5390,10,1,20535282,1532,-4.49,0.38,12,0.02,-1662.00,19756.00,11800,20240521,-36.78,7060,20241209,5.67,7990,-6.63,20250210,7250,2.90,20250212,11800,-36.78,20240521,7060,5.67,20241209,1.61,N,079430,1000,205 억,,761907,N,N,0,N,00,N
+20250310,110629,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7450,-40,5,-0.53,34620310,4653,20.54,7550,7550,7400,9730,5250,7490,7440.43,3.71,0,-924,7643,7566,7483,7406,7323,7525,7365,205,2240,1000,5390,10,1,20535282,1530,-4.48,0.38,12,0.02,-1662.00,19756.00,11800,20240521,-36.86,7060,20241209,5.52,7990,-6.76,20250210,7250,2.76,20250212,11800,-36.86,20240521,7060,5.52,20241209,1.61,N,079430,1000,205 억,,761907,N,N,0,N,00,N
+20250310,100630,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7480,-10,5,-0.13,21774450,2921,12.90,7550,7550,7400,9730,5250,7490,7454.45,3.71,0,-1038,7643,7566,7483,7406,7323,7525,7365,205,2240,1000,5390,10,1,20535282,1536,-4.50,0.38,12,0.01,-1662.00,19756.00,11800,20240521,-36.61,7060,20241209,5.95,7990,-6.38,20250210,7250,3.17,20250212,11800,-36.61,20240521,7060,5.95,20241209,1.61,N,079430,1000,205 억,,761907,N,N,0,N,00,N
+20250310,090630,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7430,-60,5,-0.80,5471300,730,3.22,7550,7550,7430,9730,5250,7490,7494.93,3.71,0,-609,7643,7566,7483,7406,7323,7525,7365,205,2240,1000,5390,10,1,20535282,1526,-4.47,0.38,12,0.00,-1662.00,19756.00,11800,20240521,-37.03,7060,20241209,5.24,7990,-7.01,20250210,7250,2.48,20250212,11800,-37.03,20240521,7060,5.24,20241209,1.61,N,079430,1000,205 억,,761907,N,N,0,N,00,N
 20250307,160628,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7490,10,2,0.13,169006880,22649,235.93,7560,7560,7400,9720,5240,7480,7462.00,3.67,0,8596,7793,7636,7543,7386,7293,7590,7340,205,2240,1000,5380,10,1,20535282,1538,-4.51,0.38,12,0.11,-1662.00,19756.00,11800,20240521,-36.53,7060,20241209,6.09,7990,-6.26,20250210,7250,3.31,20250212,11800,-36.53,20240521,7060,6.09,20241209,1.60,N,079430,1000,205 억,,753180,N,N,4,N,00,N
 20250307,150631,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7460,-20,5,-0.27,162821980,21819,227.28,7560,7560,7400,9720,5240,7480,7462.39,3.67,0,8474,7793,7636,7543,7386,7293,7590,7340,205,2240,1000,5380,10,1,20535282,1532,-4.49,0.38,12,0.11,-1662.00,19756.00,11800,20240521,-36.78,7060,20241209,5.67,7990,-6.63,20250210,7250,2.90,20250212,11800,-36.78,20240521,7060,5.67,20241209,1.60,N,079430,1000,205 억,,753180,N,N,4,N,00,N
 20250307,140629,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7470,-10,5,-0.13,122717640,16431,171.16,7560,7560,7400,9720,5240,7480,7468.67,3.67,0,7952,7793,7636,7543,7386,7293,7590,7340,205,2240,1000,5380,10,1,20535282,1534,-4.49,0.38,12,0.08,-1662.00,19756.00,11800,20240521,-36.69,7060,20241209,5.81,7990,-6.51,20250210,7250,3.03,20250212,11800,-36.69,20240521,7060,5.81,20241209,1.60,N,079430,1000,205 억,,753180,N,N,4,N,00,N
diff --git a/079550/price/prices-20250301.csv b/079550/price/prices-20250301.csv
index b02cd5200446..2433258046ae 100644
--- a/079550/price/prices-20250301.csv
+++ b/079550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160629,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,316000,-3000,5,-0.94,72771560750,230583,65.16,319000,321500,304000,414500,223500,319000,315591.44,27.99,0,-6603,330833,324916,317083,311166,303333,321000,307250,1100,95500,5000,236060,500,1,22000000,69520,39.73,6.57,12,1.05,7953.00,48076.00,324500,20250306,-2.62,131300,20240226,140.67,324500,-2.62,20250306,208000,51.92,20250120,324500,-2.62,20250306,149900,110.81,20240523,1.04,N,079550,5000,1100 억,,6158706,N,N,1566,N,00,N
+20250310,150633,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,317500,-1500,5,-0.47,68959118750,218535,61.75,319000,321500,304000,414500,223500,319000,315545.46,27.99,0,-8929,330833,324916,317083,311166,303333,321000,307250,1100,95500,5000,236060,500,1,22000000,69850,39.92,6.60,12,0.99,7953.00,48076.00,324500,20250306,-2.16,131300,20240226,141.81,324500,-2.16,20250306,208000,52.64,20250120,324500,-2.16,20250306,149900,111.81,20240523,1.04,N,079550,5000,1100 억,,6158706,N,N,201,N,00,N
+20250310,140632,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,316000,-3000,5,-0.94,62413736750,197846,55.91,319000,321500,304000,414500,223500,319000,315459.04,27.99,0,-12105,330833,324916,317083,311166,303333,321000,307250,1100,95500,5000,236060,500,1,22000000,69520,39.73,6.57,12,0.90,7953.00,48076.00,324500,20250306,-2.62,131300,20240226,140.67,324500,-2.62,20250306,208000,51.92,20250120,324500,-2.62,20250306,149900,110.81,20240523,1.04,N,079550,5000,1100 억,,6158706,N,N,201,N,00,N
+20250310,130631,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,319000,0,3,0.00,59108931000,187444,52.97,319000,321500,304000,414500,223500,319000,315333.93,27.99,0,-11220,330833,324916,317083,311166,303333,321000,307250,1100,95500,5000,236060,500,1,22000000,70180,40.11,6.64,12,0.85,7953.00,48076.00,324500,20250306,-1.69,131300,20240226,142.96,324500,-1.69,20250306,208000,53.37,20250120,324500,-1.69,20250306,149900,112.81,20240523,1.04,N,079550,5000,1100 억,,6158706,N,N,201,N,00,N
+20250310,120630,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,318500,-500,5,-0.16,54343437000,172514,48.75,319000,321500,304000,414500,223500,319000,314999.51,27.99,0,-12838,330833,324916,317083,311166,303333,321000,307250,1100,95500,5000,236060,500,1,22000000,70070,40.05,6.62,12,0.78,7953.00,48076.00,324500,20250306,-1.85,131300,20240226,142.57,324500,-1.85,20250306,208000,53.12,20250120,324500,-1.85,20250306,149900,112.47,20240523,1.04,N,079550,5000,1100 억,,6158706,N,N,201,N,00,N
+20250310,110629,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,320000,1000,2,0.31,46628682000,148284,41.90,319000,321500,304000,414500,223500,319000,314442.86,27.99,0,-10927,330833,324916,317083,311166,303333,321000,307250,1100,95500,5000,236060,500,1,22000000,70400,40.24,6.66,12,0.67,7953.00,48076.00,324500,20250306,-1.39,131300,20240226,143.72,324500,-1.39,20250306,208000,53.85,20250120,324500,-1.39,20250306,149900,113.48,20240523,1.04,N,079550,5000,1100 억,,6158706,N,N,201,N,00,N
+20250310,100631,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,315500,-3500,5,-1.10,34451670250,110045,31.10,319000,321500,304000,414500,223500,319000,313047.13,27.99,0,-15935,330833,324916,317083,311166,303333,321000,307250,1100,95500,5000,236060,500,1,22000000,69410,39.67,6.56,12,0.50,7953.00,48076.00,324500,20250306,-2.77,131300,20240226,140.29,324500,-2.77,20250306,208000,51.68,20250120,324500,-2.77,20250306,149900,110.47,20240523,1.04,N,079550,5000,1100 억,,6158706,N,N,201,N,00,N
+20250310,090630,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,319000,0,3,0.00,6686529500,20919,5.91,319000,321500,317500,414500,223500,319000,319651.61,27.99,0,-2680,330833,324916,317083,311166,303333,321000,307250,1100,95500,5000,236060,500,1,22000000,70180,40.11,6.64,12,0.10,7953.00,48076.00,324500,20250306,-1.69,131300,20240226,142.96,324500,-1.69,20250306,208000,53.37,20250120,324500,-1.69,20250306,149900,112.81,20240523,1.04,N,079550,5000,1100 억,,6158706,N,N,201,N,00,N
 20250307,160628,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,319000,-1500,5,-0.47,111334902500,351412,76.69,320500,323000,309250,416500,224500,320500,316815.03,28.01,0,-8411,338833,329666,315333,306166,291833,334250,310750,1100,96000,5000,237170,500,1,22000000,70180,40.11,6.64,12,1.60,7953.00,48076.00,324500,20250306,-1.69,131200,20240223,143.14,324500,-1.69,20250306,208000,53.37,20250120,324500,-1.69,20250306,149900,112.81,20240523,1.10,N,079550,5000,1100 억,,6161711,N,N,201,N,00,N
 20250307,150631,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,318000,-2500,5,-0.78,105185358250,332083,72.47,320500,323000,309250,416500,224500,320500,316740.75,28.01,0,-12319,338833,329666,315333,306166,291833,334250,310750,1100,96000,5000,237170,500,1,22000000,69960,39.98,6.61,12,1.51,7953.00,48076.00,324500,20250306,-2.00,131200,20240223,142.38,324500,-2.00,20250306,208000,52.88,20250120,324500,-2.00,20250306,149900,112.14,20240523,1.10,N,079550,5000,1100 억,,6161711,N,N,788,N,00,N
 20250307,140629,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,319000,-1500,5,-0.47,88712813250,280660,61.25,320500,322500,309250,416500,224500,320500,316081.65,28.01,0,-8840,338833,329666,315333,306166,291833,334250,310750,1100,96000,5000,237170,500,1,22000000,70180,40.11,6.64,12,1.28,7953.00,48076.00,324500,20250306,-1.69,131200,20240223,143.14,324500,-1.69,20250306,208000,53.37,20250120,324500,-1.69,20250306,149900,112.81,20240523,1.10,N,079550,5000,1100 억,,6161711,N,N,788,N,00,N
diff --git a/079650/price/prices-20250301.csv b/079650/price/prices-20250301.csv
index c97e43bd8196..ab6fcd9d8ee2 100644
--- a/079650/price/prices-20250301.csv
+++ b/079650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1210,-20,5,-1.63,4073877,3339,178.08,1230,1230,1210,1599,861,1230,1220.09,0.26,0,-279,1258,1243,1227,1212,1196,1236,1205,20,369,100,860,1,1,20000000,242,15.51,0.34,12,0.02,78.00,3524.00,1748,20240315,-30.78,862,20240805,40.37,1389,-12.89,20250117,1184,2.20,20250213,1748,-30.78,20240315,862,40.37,20240805,0.00,N,079650,100,20 억,,51298,N,N,0,N,00,N
+20250310,150633,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1214,-16,5,-1.30,3191100,2611,139.25,1230,1230,1214,1599,861,1230,1222.18,0.26,0,-277,1258,1243,1227,1212,1196,1236,1205,20,369,100,860,1,1,20000000,243,15.56,0.34,12,0.01,78.00,3524.00,1748,20240315,-30.55,862,20240805,40.84,1389,-12.60,20250117,1184,2.53,20250213,1748,-30.55,20240315,862,40.84,20240805,0.00,N,079650,100,20 억,,51298,N,N,0,N,00,N
+20250310,140632,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1226,-4,5,-0.33,2299674,1877,100.11,1230,1230,1214,1599,861,1230,1225.19,0.26,0,-277,1258,1243,1227,1212,1196,1236,1205,20,369,100,860,1,1,20000000,245,15.72,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.86,862,20240805,42.23,1389,-11.74,20250117,1184,3.55,20250213,1748,-29.86,20240315,862,42.23,20240805,0.00,N,079650,100,20 억,,51298,N,N,0,N,00,N
+20250310,130631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1225,-5,5,-0.41,1400623,1143,60.96,1230,1230,1214,1599,861,1230,1225.39,0.26,0,-203,1258,1243,1227,1212,1196,1236,1205,20,369,100,860,1,1,20000000,245,15.71,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.92,862,20240805,42.11,1389,-11.81,20250117,1184,3.46,20250213,1748,-29.92,20240315,862,42.11,20240805,0.00,N,079650,100,20 억,,51298,N,N,0,N,00,N
+20250310,120630,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1225,-5,5,-0.41,1400623,1143,60.96,1230,1230,1214,1599,861,1230,1225.39,0.26,0,-203,1258,1243,1227,1212,1196,1236,1205,20,369,100,860,1,1,20000000,245,15.71,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.92,862,20240805,42.11,1389,-11.81,20250117,1184,3.46,20250213,1748,-29.92,20240315,862,42.11,20240805,0.00,N,079650,100,20 억,,51298,N,N,0,N,00,N
+20250310,110629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1226,-4,5,-0.33,1399398,1142,60.91,1230,1230,1214,1599,861,1230,1225.39,0.26,0,-203,1258,1243,1227,1212,1196,1236,1205,20,369,100,860,1,1,20000000,245,15.72,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.86,862,20240805,42.23,1389,-11.74,20250117,1184,3.55,20250213,1748,-29.86,20240315,862,42.23,20240805,0.00,N,079650,100,20 억,,51298,N,N,0,N,00,N
+20250310,100631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,-3,5,-0.24,1108055,903,48.16,1230,1230,1217,1599,861,1230,1227.08,0.26,0,-87,1258,1243,1227,1212,1196,1236,1205,20,369,100,860,1,1,20000000,245,15.73,0.35,12,0.00,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1389,-11.66,20250117,1184,3.63,20250213,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,51298,N,N,0,N,00,N
+20250310,090631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1230,0,3,0.00,718320,584,31.15,1230,1230,1230,1599,861,1230,1230.00,0.26,0,-87,1258,1243,1227,1212,1196,1236,1205,20,369,100,860,1,1,20000000,246,15.77,0.35,12,0.00,78.00,3524.00,1748,20240315,-29.63,862,20240805,42.69,1389,-11.45,20250117,1184,3.89,20250213,1748,-29.63,20240315,862,42.69,20240805,0.00,N,079650,100,20 억,,51298,N,N,0,N,00,N
 20250307,160628,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1230,-12,5,-0.97,2307568,1875,24.20,1242,1242,1211,1614,870,1242,1230.70,0.26,0,-18,1277,1259,1237,1219,1197,1268,1228,20,372,100,860,1,1,20000000,246,15.77,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.63,862,20240805,42.69,1389,-11.45,20250117,1184,3.89,20250213,1748,-29.63,20240315,862,42.69,20240805,0.00,N,079650,100,20 억,,51316,N,N,0,N,00,N
 20250307,150632,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1229,-13,5,-1.05,2114493,1718,22.18,1242,1242,1211,1614,870,1242,1230.79,0.26,0,-18,1277,1259,1237,1219,1197,1268,1228,20,372,100,860,1,1,20000000,246,15.76,0.35,12,0.01,78.00,3524.00,1748,20240315,-29.69,862,20240805,42.58,1389,-11.52,20250117,1184,3.80,20250213,1748,-29.69,20240315,862,42.58,20240805,0.00,N,079650,100,20 억,,51316,N,N,0,N,00,N
 20250307,140629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1223,-19,5,-1.53,1882521,1529,19.74,1242,1242,1211,1614,870,1242,1231.21,0.26,0,-18,1277,1259,1237,1219,1197,1268,1228,20,372,100,860,1,1,20000000,245,15.68,0.35,12,0.01,78.00,3524.00,1748,20240315,-30.03,862,20240805,41.88,1389,-11.95,20250117,1184,3.29,20250213,1748,-30.03,20240315,862,41.88,20240805,0.00,N,079650,100,20 억,,51316,N,N,0,N,00,N
diff --git a/079810/price/prices-20250301.csv b/079810/price/prices-20250301.csv
index 722f291ca381..a6cafaecf10b 100644
--- a/079810/price/prices-20250301.csv
+++ b/079810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,30,2,0.50,481395335,80453,101.85,5950,6090,5850,7740,4180,5960,5983.56,0.99,0,-8729,6263,6111,5988,5836,5713,6187,5912,110,1780,500,4170,10,1,22028094,1319,113.02,0.91,12,0.37,53.00,6614.00,16990,20240226,-64.74,4580,20241209,30.79,7850,-23.69,20250224,5070,18.15,20250102,15900,-62.33,20240314,4580,30.79,20241209,1.18,N,079810,500,110 억,,217656,N,N,3,N,00,N
+20250310,150633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,20,2,0.34,448947055,75004,94.95,5950,6090,5850,7740,4180,5960,5985.64,0.99,0,-10789,6263,6111,5988,5836,5713,6187,5912,110,1780,500,4170,10,1,22028094,1317,112.83,0.90,12,0.34,53.00,6614.00,16990,20240226,-64.80,4580,20241209,30.57,7850,-23.82,20250224,5070,17.95,20250102,15900,-62.39,20240314,4580,30.57,20241209,1.18,N,079810,500,110 억,,217656,N,N,1,N,00,N
+20250310,140632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,60,2,1.01,345977305,57870,73.26,5950,6090,5850,7740,4180,5960,5978.53,0.99,0,-3780,6263,6111,5988,5836,5713,6187,5912,110,1780,500,4170,10,1,22028094,1326,113.58,0.91,12,0.26,53.00,6614.00,16990,20240226,-64.57,4580,20241209,31.44,7850,-23.31,20250224,5070,18.74,20250102,15900,-62.14,20240314,4580,31.44,20241209,1.18,N,079810,500,110 억,,217656,N,N,1,N,00,N
+20250310,130631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,110,2,1.85,293351715,49183,62.26,5950,6090,5850,7740,4180,5960,5964.49,0.99,0,-3019,6263,6111,5988,5836,5713,6187,5912,110,1780,500,4170,10,1,22028094,1337,114.53,0.92,12,0.22,53.00,6614.00,16990,20240226,-64.27,4580,20241209,32.53,7850,-22.68,20250224,5070,19.72,20250102,15900,-61.82,20240314,4580,32.53,20241209,1.18,N,079810,500,110 억,,217656,N,N,1,N,00,N
+20250310,120630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,90,2,1.51,263262585,44226,55.99,5950,6080,5850,7740,4180,5960,5952.67,0.99,0,-5988,6263,6111,5988,5836,5713,6187,5912,110,1780,500,4170,10,1,22028094,1333,114.15,0.91,12,0.20,53.00,6614.00,16990,20240226,-64.39,4580,20241209,32.10,7850,-22.93,20250224,5070,19.33,20250102,15900,-61.95,20240314,4580,32.10,20241209,1.18,N,079810,500,110 억,,217656,N,N,1,N,00,N
+20250310,110630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,10,2,0.17,182093265,30789,38.98,5950,6010,5850,7740,4180,5960,5914.23,0.99,0,-7601,6263,6111,5988,5836,5713,6187,5912,110,1780,500,4170,10,1,22028094,1315,112.64,0.90,12,0.14,53.00,6614.00,16990,20240226,-64.86,4580,20241209,30.35,7850,-23.95,20250224,5070,17.75,20250102,15900,-62.45,20240314,4580,30.35,20241209,1.18,N,079810,500,110 억,,217656,N,N,1,N,00,N
+20250310,100631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,-80,5,-1.34,157461510,26623,33.70,5950,6010,5850,7740,4180,5960,5914.49,0.99,0,-7994,6263,6111,5988,5836,5713,6187,5912,110,1780,500,4170,10,1,22028094,1295,110.94,0.89,12,0.12,53.00,6614.00,16990,20240226,-65.39,4580,20241209,28.38,7850,-25.10,20250224,5070,15.98,20250102,15900,-63.02,20240314,4580,28.38,20241209,1.18,N,079810,500,110 억,,217656,N,N,1,N,00,N
+20250310,090631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,-80,5,-1.34,22379010,3788,4.80,5950,5960,5870,7740,4180,5960,5907.87,0.99,0,-939,6263,6111,5988,5836,5713,6187,5912,110,1780,500,4170,10,1,22028094,1295,110.94,0.89,12,0.02,53.00,6614.00,16990,20240226,-65.39,4580,20241209,28.38,7850,-25.10,20250224,5070,15.98,20250102,15900,-63.02,20240314,4580,28.38,20241209,1.18,N,079810,500,110 억,,217656,N,N,1,N,00,N
 20250307,160629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,20,2,0.34,474834425,78969,47.50,5940,6140,5865,7720,4160,5940,6012.92,0.99,0,907,6513,6226,6083,5796,5653,6155,5725,110,1780,500,4150,10,1,22028094,1313,112.45,0.90,12,0.36,53.00,6614.00,16990,20240223,-64.92,4580,20241209,30.13,7850,-24.08,20250224,5070,17.55,20250102,15900,-62.52,20240314,4580,30.13,20241209,1.21,N,079810,500,110 억,,217123,N,N,1,N,00,N
 20250307,150632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,60,2,1.01,441643315,73410,44.16,5940,6140,5865,7720,4160,5940,6016.12,0.99,0,-690,6513,6226,6083,5796,5653,6155,5725,110,1780,500,4150,10,1,22028094,1322,113.21,0.91,12,0.33,53.00,6614.00,16990,20240223,-64.69,4580,20241209,31.00,7850,-23.57,20250224,5070,18.34,20250102,15900,-62.26,20240314,4580,31.00,20241209,1.21,N,079810,500,110 억,,217123,N,N,34,N,00,N
 20250307,140630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,70,2,1.18,396963345,65968,39.68,5940,6140,5865,7720,4160,5940,6017.51,0.99,0,298,6513,6226,6083,5796,5653,6155,5725,110,1780,500,4150,10,1,22028094,1324,113.40,0.91,12,0.30,53.00,6614.00,16990,20240223,-64.63,4580,20241209,31.22,7850,-23.44,20250224,5070,18.54,20250102,15900,-62.20,20240314,4580,31.22,20241209,1.21,N,079810,500,110 억,,217123,N,N,34,N,00,N
diff --git a/079900/price/prices-20250301.csv b/079900/price/prices-20250301.csv
index 38d084481f9f..83aa9fc75b37 100644
--- a/079900/price/prices-20250301.csv
+++ b/079900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160629,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57900,-3400,5,-5.55,32637889350,563441,52.39,61200,61200,56200,79600,43000,61300,57904.69,0.85,0,-55227,64366,62832,59966,58432,55566,63600,59200,88,18300,500,38000,100,1,14592545,8449,30.72,7.89,12,3.86,1885.00,7337.00,71900,20250213,-19.47,14500,20241002,299.31,71900,-19.47,20250213,34200,69.30,20250110,71900,-19.47,20250213,14500,299.31,20241002,2.88,N,079900,500,87 억,,124639,N,N,0,N,00,N
+20250310,150634,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57950,-3350,5,-5.46,31019506900,535500,49.79,61200,61200,56200,79600,43000,61300,57903.79,0.85,0,-54774,64366,62832,59966,58432,55566,63600,59200,88,18300,500,38000,100,1,14592545,8456,30.74,7.90,12,3.67,1885.00,7337.00,71900,20250213,-19.40,14500,20241002,299.66,71900,-19.40,20250213,34200,69.44,20250110,71900,-19.40,20250213,14500,299.66,20241002,2.88,N,079900,500,87 억,,124639,N,N,0,N,00,N
+20250310,140633,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58000,-3300,5,-5.38,29069035400,501804,46.65,61200,61200,56200,79600,43000,61300,57905.11,0.85,0,-52884,64366,62832,59966,58432,55566,63600,59200,88,18300,500,38000,100,1,14592545,8464,30.77,7.91,12,3.44,1885.00,7337.00,71900,20250213,-19.33,14500,20241002,300.00,71900,-19.33,20250213,34200,69.59,20250110,71900,-19.33,20250213,14500,300.00,20241002,2.88,N,079900,500,87 억,,124639,N,N,0,N,00,N
+20250310,130631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58000,-3300,5,-5.38,27691632000,478029,44.44,61200,61200,56200,79600,43000,61300,57903.61,0.85,0,-52249,64366,62832,59966,58432,55566,63600,59200,88,18300,500,38000,100,1,14592545,8464,30.77,7.91,12,3.28,1885.00,7337.00,71900,20250213,-19.33,14500,20241002,300.00,71900,-19.33,20250213,34200,69.59,20250110,71900,-19.33,20250213,14500,300.00,20241002,2.88,N,079900,500,87 억,,124639,N,N,0,N,00,N
+20250310,120631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57800,-3500,5,-5.71,26130838400,451032,41.93,61200,61200,56200,79600,43000,61300,57909.04,0.85,0,-50582,64366,62832,59966,58432,55566,63600,59200,88,18300,500,38000,100,1,14592545,8434,30.66,7.88,12,3.09,1885.00,7337.00,71900,20250213,-19.61,14500,20241002,298.62,71900,-19.61,20250213,34200,69.01,20250110,71900,-19.61,20250213,14500,298.62,20241002,2.88,N,079900,500,87 억,,124639,N,N,0,N,00,N
+20250310,110630,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57500,-3800,5,-6.20,24743869700,426996,39.70,61200,61200,56200,79600,43000,61300,57920.69,0.85,0,-47587,64366,62832,59966,58432,55566,63600,59200,88,18300,500,38000,100,1,14592545,8391,30.50,7.84,12,2.93,1885.00,7337.00,71900,20250213,-20.03,14500,20241002,296.55,71900,-20.03,20250213,34200,68.13,20250110,71900,-20.03,20250213,14500,296.55,20241002,2.88,N,079900,500,87 억,,124639,N,N,0,N,00,N
+20250310,100631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,57700,-3600,5,-5.87,21558059900,371615,34.55,61200,61200,56200,79600,43000,61300,57980.18,0.85,0,-34938,64366,62832,59966,58432,55566,63600,59200,88,18300,500,38000,100,1,14592545,8420,30.61,7.86,12,2.55,1885.00,7337.00,71900,20250213,-19.75,14500,20241002,297.93,71900,-19.75,20250213,34200,68.71,20250110,71900,-19.75,20250213,14500,297.93,20241002,2.88,N,079900,500,87 억,,124639,N,N,0,N,00,N
+20250310,090631,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,58800,-2500,5,-4.08,7084538950,119386,11.10,61200,61200,57000,79600,43000,61300,59281.59,0.85,0,-6736,64366,62832,59966,58432,55566,63600,59200,88,18300,500,38000,100,1,14592545,8580,31.19,8.01,12,0.82,1885.00,7337.00,71900,20250213,-18.22,14500,20241002,305.52,71900,-18.22,20250213,34200,71.93,20250110,71900,-18.22,20250213,14500,305.52,20241002,2.88,N,079900,500,87 억,,124639,N,N,0,N,00,N
 20250307,160629,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,61300,2200,2,3.72,61865389250,1031162,171.02,58700,61500,57100,76800,41400,59100,59986.43,0.99,0,-15682,60833,59966,58333,57466,55833,60400,57900,88,17700,500,36640,100,1,14592545,8945,32.52,8.35,12,7.07,1885.00,7337.00,71900,20250213,-14.74,14500,20241002,322.76,71900,-14.74,20250213,34200,79.24,20250110,71900,-14.74,20250213,14500,322.76,20241002,3.03,N,079900,500,87 억,,145006,N,N,3,N,00,N
 20250307,150632,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,60400,1300,2,2.20,54666773750,913304,151.47,58700,61200,57100,76800,41400,59100,59859.33,0.99,0,-3393,60833,59966,58333,57466,55833,60400,57900,88,17700,500,36640,100,1,14592545,8814,32.04,8.23,12,6.26,1885.00,7337.00,71900,20250213,-15.99,14500,20241002,316.55,71900,-15.99,20250213,34200,76.61,20250110,71900,-15.99,20250213,14500,316.55,20241002,3.03,N,079900,500,87 억,,145006,N,N,3,N,00,N
 20250307,140630,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,59600,500,2,0.85,42265807000,708667,117.53,58700,61000,57100,76800,41400,59100,59644.31,0.99,0,4785,60833,59966,58333,57466,55833,60400,57900,88,17700,500,36640,100,1,14592545,8697,31.62,8.12,12,4.86,1885.00,7337.00,71900,20250213,-17.11,14500,20241002,311.03,71900,-17.11,20250213,34200,74.27,20250110,71900,-17.11,20250213,14500,311.03,20241002,3.03,N,079900,500,87 억,,145006,N,N,3,N,00,N
diff --git a/079940/price/prices-20250301.csv b/079940/price/prices-20250301.csv
index 1e4b90ba1732..bc19621dd999 100644
--- a/079940/price/prices-20250301.csv
+++ b/079940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14970,-50,5,-0.33,455933320,30634,127.08,14800,15050,14800,19520,10520,15020,14883.24,29.85,0,-67,15473,15246,15063,14836,14653,15155,14745,68,4500,500,11110,10,1,13535684,2026,12.64,1.34,12,0.23,1184.00,11131.00,24350,20240314,-38.52,12300,20240805,21.71,19690,-23.97,20250211,14800,1.15,20250310,24350,-38.52,20240314,12300,21.71,20240805,2.10,N,079940,500,67 억,,4040354,N,N,1,N,00,N
+20250310,150634,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14860,-160,5,-1.07,441517060,29666,123.06,14800,15050,14800,19520,10520,15020,14882.93,29.85,0,241,15473,15246,15063,14836,14653,15155,14745,68,4500,500,11110,10,1,13535684,2011,12.55,1.34,12,0.22,1184.00,11131.00,24350,20240314,-38.97,12300,20240805,20.81,19690,-24.53,20250211,14800,0.41,20250310,24350,-38.97,20240314,12300,20.81,20240805,2.10,N,079940,500,67 억,,4040354,N,N,0,N,00,N
+20250310,140633,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14900,-120,5,-0.80,374460480,25157,104.36,14800,15050,14800,19520,10520,15020,14884.94,29.85,0,661,15473,15246,15063,14836,14653,15155,14745,68,4500,500,11110,10,1,13535684,2017,12.58,1.34,12,0.19,1184.00,11131.00,24350,20240314,-38.81,12300,20240805,21.14,19690,-24.33,20250211,14800,0.68,20250310,24350,-38.81,20240314,12300,21.14,20240805,2.10,N,079940,500,67 억,,4040354,N,N,0,N,00,N
+20250310,130632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14950,-70,5,-0.47,309919240,20826,86.39,14800,15050,14800,19520,10520,15020,14881.36,29.85,0,-380,15473,15246,15063,14836,14653,15155,14745,68,4500,500,11110,10,1,13535684,2024,12.63,1.34,12,0.15,1184.00,11131.00,24350,20240314,-38.60,12300,20240805,21.54,19690,-24.07,20250211,14800,1.01,20250310,24350,-38.60,20240314,12300,21.54,20240805,2.10,N,079940,500,67 억,,4040354,N,N,0,N,00,N
+20250310,120631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14980,-40,5,-0.27,261580940,17596,72.99,14800,15050,14800,19520,10520,15020,14865.93,29.85,0,-531,15473,15246,15063,14836,14653,15155,14745,68,4500,500,11110,10,1,13535684,2028,12.65,1.35,12,0.13,1184.00,11131.00,24350,20240314,-38.48,12300,20240805,21.79,19690,-23.92,20250211,14800,1.22,20250310,24350,-38.48,20240314,12300,21.79,20240805,2.10,N,079940,500,67 억,,4040354,N,N,0,N,00,N
+20250310,110630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14960,-60,5,-0.40,227591620,15330,63.59,14800,15020,14800,19520,10520,15020,14846.16,29.85,0,157,15473,15246,15063,14836,14653,15155,14745,68,4500,500,11110,10,1,13535684,2025,12.64,1.34,12,0.11,1184.00,11131.00,24350,20240314,-38.56,12300,20240805,21.63,19690,-24.02,20250211,14800,1.08,20250310,24350,-38.56,20240314,12300,21.63,20240805,2.10,N,079940,500,67 억,,4040354,N,N,0,N,00,N
+20250310,100632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14870,-150,5,-1.00,190326090,12827,53.21,14800,15020,14800,19520,10520,15020,14837.93,29.85,0,809,15473,15246,15063,14836,14653,15155,14745,68,4500,500,11110,10,1,13535684,2013,12.56,1.34,12,0.09,1184.00,11131.00,24350,20240314,-38.93,12300,20240805,20.89,19690,-24.48,20250211,14800,0.47,20250310,24350,-38.93,20240314,12300,20.89,20240805,2.10,N,079940,500,67 억,,4040354,N,N,0,N,00,N
+20250310,090631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14890,-130,5,-0.87,73583060,4970,20.62,14800,15020,14800,19520,10520,15020,14805.44,29.85,0,768,15473,15246,15063,14836,14653,15155,14745,68,4500,500,11110,10,1,13535684,2015,12.58,1.34,12,0.04,1184.00,11131.00,24350,20240314,-38.85,12300,20240805,21.06,19690,-24.38,20250211,14800,0.61,20250310,24350,-38.85,20240314,12300,21.06,20240805,2.10,N,079940,500,67 억,,4040354,N,N,0,N,00,N
 20250307,160629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15020,-270,5,-1.77,361974000,24039,166.45,15270,15290,14880,19870,10710,15290,15057.78,29.87,0,-2408,15650,15470,15350,15170,15050,15410,15110,68,4580,500,11310,10,1,13535684,2033,12.69,1.35,12,0.18,1184.00,11131.00,24350,20240314,-38.32,12300,20240805,22.11,19690,-23.72,20250211,14880,0.94,20250307,24350,-38.32,20240314,12300,22.11,20240805,2.11,N,079940,500,67 억,,4042952,N,N,0,N,00,N
 20250307,150633,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14930,-360,5,-2.35,339115300,22512,155.88,15270,15290,14880,19870,10710,15290,15063.76,29.87,0,-2247,15650,15470,15350,15170,15050,15410,15110,68,4580,500,11310,10,1,13535684,2021,12.61,1.34,12,0.17,1184.00,11131.00,24350,20240314,-38.69,12300,20240805,21.38,19690,-24.17,20250211,14880,0.34,20250307,24350,-38.69,20240314,12300,21.38,20240805,2.11,N,079940,500,67 억,,4042952,N,N,0,N,00,N
 20250307,140630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15010,-280,5,-1.83,256823250,17005,117.75,15270,15290,14990,19870,10710,15290,15102.81,29.87,0,-1454,15650,15470,15350,15170,15050,15410,15110,68,4580,500,11310,10,1,13535684,2032,12.68,1.35,12,0.13,1184.00,11131.00,24350,20240314,-38.36,12300,20240805,22.03,19690,-23.77,20250211,14900,0.74,20250304,24350,-38.36,20240314,12300,22.03,20240805,2.11,N,079940,500,67 억,,4042952,N,N,0,N,00,N
diff --git a/079950/price/prices-20250301.csv b/079950/price/prices-20250301.csv
index c01afa4bd227..2198a61d909b 100644
--- a/079950/price/prices-20250301.csv
+++ b/079950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,726,50,2,7.40,71570394,103204,448.54,676,726,665,878,474,676,690.38,0.62,0,-594,710,693,679,662,648,691,660,116,202,500,440,1,1,23200000,168,-0.96,0.44,12,0.44,-754.00,1654.00,1319,20240314,-44.96,615,20241114,18.05,820,-11.46,20250113,658,10.33,20250217,1319,-44.96,20240314,615,18.05,20241114,0.00,N,079950,500,116 억,,143277,N,N,0,N,00,N
+20250310,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,708,32,2,4.73,50092357,73529,319.57,676,725,665,878,474,676,681.26,0.62,0,-466,710,693,679,662,648,691,660,116,202,500,440,1,1,23200000,164,-0.94,0.43,12,0.32,-754.00,1654.00,1319,20240314,-46.32,615,20241114,15.12,820,-13.66,20250113,658,7.60,20250217,1319,-46.32,20240314,615,15.12,20241114,0.00,N,079950,500,116 억,,143277,N,N,0,N,00,N
+20250310,140633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,679,3,2,0.44,31629403,47366,205.86,676,694,665,878,474,676,667.77,0.62,0,611,710,693,679,662,648,691,660,116,202,500,440,1,1,23200000,158,-0.90,0.41,12,0.20,-754.00,1654.00,1319,20240314,-48.52,615,20241114,10.41,820,-17.20,20250113,658,3.19,20250217,1319,-48.52,20240314,615,10.41,20241114,0.00,N,079950,500,116 억,,143277,N,N,0,N,00,N
+20250310,130632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,669,-7,5,-1.04,21390490,32079,139.42,676,676,665,878,474,676,666.81,0.62,0,689,710,693,679,662,648,691,660,116,202,500,440,1,1,23200000,155,-0.89,0.40,12,0.14,-754.00,1654.00,1319,20240314,-49.28,615,20241114,8.78,820,-18.41,20250113,658,1.67,20250217,1319,-49.28,20240314,615,8.78,20241114,0.00,N,079950,500,116 억,,143277,N,N,0,N,00,N
+20250310,120631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,673,-3,5,-0.44,15793797,23677,102.90,676,676,665,878,474,676,667.05,0.62,0,597,710,693,679,662,648,691,660,116,202,500,440,1,1,23200000,156,-0.89,0.41,12,0.10,-754.00,1654.00,1319,20240314,-48.98,615,20241114,9.43,820,-17.93,20250113,658,2.28,20250217,1319,-48.98,20240314,615,9.43,20241114,0.00,N,079950,500,116 억,,143277,N,N,0,N,00,N
+20250310,110630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,675,-1,5,-0.15,7570071,11333,49.25,676,676,665,878,474,676,667.97,0.62,0,-90,710,693,679,662,648,691,660,116,202,500,440,1,1,23200000,157,-0.90,0.41,12,0.05,-754.00,1654.00,1319,20240314,-48.82,615,20241114,9.76,820,-17.68,20250113,658,2.58,20250217,1319,-48.82,20240314,615,9.76,20241114,0.00,N,079950,500,116 억,,143277,N,N,0,N,00,N
+20250310,100632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,671,-5,5,-0.74,6661865,9980,43.37,676,676,665,878,474,676,667.52,0.62,0,-59,710,693,679,662,648,691,660,116,202,500,440,1,1,23200000,156,-0.89,0.41,12,0.04,-754.00,1654.00,1319,20240314,-49.13,615,20241114,9.11,820,-18.17,20250113,658,1.98,20250217,1319,-49.13,20240314,615,9.11,20241114,0.00,N,079950,500,116 억,,143277,N,N,0,N,00,N
+20250310,090632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,669,-7,5,-1.04,283752,420,1.83,676,676,669,878,474,676,675.60,0.62,0,-59,710,693,679,662,648,691,660,116,202,500,440,1,1,23200000,155,-0.89,0.40,12,0.00,-754.00,1654.00,1319,20240314,-49.28,615,20241114,8.78,820,-18.41,20250113,658,1.67,20250217,1319,-49.28,20240314,615,8.78,20241114,0.00,N,079950,500,116 억,,143277,N,N,0,N,00,N
 20250307,160630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,676,0,3,0.00,15437851,23008,140.83,676,696,665,878,474,676,670.98,0.63,0,-2447,712,694,682,664,652,688,658,116,202,500,440,1,1,23200000,157,-0.90,0.41,12,0.10,-754.00,1654.00,1319,20240314,-48.75,615,20241114,9.92,820,-17.56,20250113,658,2.74,20250217,1319,-48.75,20240314,615,9.92,20241114,0.00,N,079950,500,116 억,,145724,N,N,0,N,00,N
 20250307,150633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,676,0,3,0.00,15320903,22835,139.77,676,696,665,878,474,676,670.94,0.63,0,-2314,712,694,682,664,652,688,658,116,202,500,440,1,1,23200000,157,-0.90,0.41,12,0.10,-754.00,1654.00,1319,20240314,-48.75,615,20241114,9.92,820,-17.56,20250113,658,2.74,20250217,1319,-48.75,20240314,615,9.92,20241114,0.00,N,079950,500,116 억,,145724,N,N,0,N,00,N
 20250307,140631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,675,-1,5,-0.15,5563496,8234,50.40,676,696,670,878,474,676,675.67,0.63,0,-1162,712,694,682,664,652,688,658,116,202,500,440,1,1,23200000,157,-0.90,0.41,12,0.04,-754.00,1654.00,1319,20240314,-48.82,615,20241114,9.76,820,-17.68,20250113,658,2.58,20250217,1319,-48.82,20240314,615,9.76,20241114,0.00,N,079950,500,116 억,,145724,N,N,0,N,00,N
diff --git a/079960/price/prices-20250301.csv b/079960/price/prices-20250301.csv
index 869b34dae0de..a5e8f0880ac8 100644
--- a/079960/price/prices-20250301.csv
+++ b/079960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160630,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19020,-420,5,-2.16,385432630,20153,163.61,19250,19350,19020,25250,13610,19440,19125.60,6.23,0,-1176,19893,19666,19543,19316,19193,19605,19255,39,5810,500,14380,10,1,7860000,1495,3.18,0.46,12,0.26,5975.00,41506.00,22850,20240401,-16.76,15100,20240805,25.96,20500,-7.22,20250221,17650,7.76,20250113,22850,-16.76,20240401,15100,25.96,20240805,1.77,N,079960,500,39 억,,489428,N,N,0,N,00,N
+20250310,150634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19070,-370,5,-1.90,303302390,15839,128.58,19250,19350,19050,25250,13610,19440,19149.09,6.23,0,-745,19893,19666,19543,19316,19193,19605,19255,39,5810,500,14380,10,1,7860000,1499,3.19,0.46,12,0.20,5975.00,41506.00,22850,20240401,-16.54,15100,20240805,26.29,20500,-6.98,20250221,17650,8.05,20250113,22850,-16.54,20240401,15100,26.29,20240805,1.77,N,079960,500,39 억,,489428,N,N,0,N,00,N
+20250310,140634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19100,-340,5,-1.75,241638340,12607,102.35,19250,19350,19090,25250,13610,19440,19167.00,6.23,0,-890,19893,19666,19543,19316,19193,19605,19255,39,5810,500,14380,10,1,7860000,1501,3.20,0.46,12,0.16,5975.00,41506.00,22850,20240401,-16.41,15100,20240805,26.49,20500,-6.83,20250221,17650,8.22,20250113,22850,-16.41,20240401,15100,26.49,20240805,1.77,N,079960,500,39 억,,489428,N,N,0,N,00,N
+20250310,130632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19190,-250,5,-1.29,185322540,9660,78.42,19250,19350,19090,25250,13610,19440,19184.53,6.23,0,-1241,19893,19666,19543,19316,19193,19605,19255,39,5810,500,14380,10,1,7860000,1508,3.21,0.46,12,0.12,5975.00,41506.00,22850,20240401,-16.02,15100,20240805,27.09,20500,-6.39,20250221,17650,8.73,20250113,22850,-16.02,20240401,15100,27.09,20240805,1.77,N,079960,500,39 억,,489428,N,N,0,N,00,N
+20250310,120631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19200,-240,5,-1.23,132996180,6924,56.21,19250,19350,19100,25250,13610,19440,19208.00,6.23,0,-1098,19893,19666,19543,19316,19193,19605,19255,39,5810,500,14380,10,1,7860000,1509,3.21,0.46,12,0.09,5975.00,41506.00,22850,20240401,-15.97,15100,20240805,27.15,20500,-6.34,20250221,17650,8.78,20250113,22850,-15.97,20240401,15100,27.15,20240805,1.77,N,079960,500,39 억,,489428,N,N,0,N,00,N
+20250310,110631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19160,-280,5,-1.44,106189150,5530,44.89,19250,19350,19100,25250,13610,19440,19202.38,6.23,0,-707,19893,19666,19543,19316,19193,19605,19255,39,5810,500,14380,10,1,7860000,1506,3.21,0.46,12,0.07,5975.00,41506.00,22850,20240401,-16.15,15100,20240805,26.89,20500,-6.54,20250221,17650,8.56,20250113,22850,-16.15,20240401,15100,26.89,20240805,1.77,N,079960,500,39 억,,489428,N,N,0,N,00,N
+20250310,100632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,-150,5,-0.77,64830320,3370,27.36,19250,19350,19200,25250,13610,19440,19237.48,6.23,0,258,19893,19666,19543,19316,19193,19605,19255,39,5810,500,14380,10,1,7860000,1516,3.23,0.46,12,0.04,5975.00,41506.00,22850,20240401,-15.58,15100,20240805,27.75,20500,-5.90,20250221,17650,9.29,20250113,22850,-15.58,20240401,15100,27.75,20240805,1.77,N,079960,500,39 억,,489428,N,N,0,N,00,N
+20250310,090632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19270,-170,5,-0.87,20618410,1071,8.69,19250,19350,19250,25250,13610,19440,19251.55,6.23,0,155,19893,19666,19543,19316,19193,19605,19255,39,5810,500,14380,10,1,7860000,1515,3.23,0.46,12,0.01,5975.00,41506.00,22850,20240401,-15.67,15100,20240805,27.62,20500,-6.00,20250221,17650,9.18,20250113,22850,-15.67,20240401,15100,27.62,20240805,1.77,N,079960,500,39 억,,489428,N,N,0,N,00,N
 20250307,160630,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19440,-200,5,-1.02,235184630,12050,155.02,19500,19770,19420,25500,13750,19640,19517.42,6.23,0,-321,19960,19800,19680,19520,19400,19740,19460,39,5860,500,14530,10,1,7860000,1528,3.25,0.47,12,0.15,5975.00,41506.00,22850,20240401,-14.92,15100,20240805,28.74,20500,-5.17,20250221,17650,10.14,20250113,22850,-14.92,20240401,15100,28.74,20240805,1.84,N,079960,500,39 억,,489552,N,N,0,N,00,N
 20250307,150633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19500,-140,5,-0.71,196144380,10042,129.19,19500,19770,19420,25500,13750,19640,19532.40,6.23,0,985,19960,19800,19680,19520,19400,19740,19460,39,5860,500,14530,10,1,7860000,1533,3.26,0.47,12,0.13,5975.00,41506.00,22850,20240401,-14.66,15100,20240805,29.14,20500,-4.88,20250221,17650,10.48,20250113,22850,-14.66,20240401,15100,29.14,20240805,1.84,N,079960,500,39 억,,489552,N,N,0,N,00,N
 20250307,140631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19490,-150,5,-0.76,170096650,8704,111.98,19500,19770,19420,25500,13750,19640,19542.35,6.23,0,2316,19960,19800,19680,19520,19400,19740,19460,39,5860,500,14530,10,1,7860000,1532,3.26,0.47,12,0.11,5975.00,41506.00,22850,20240401,-14.70,15100,20240805,29.07,20500,-4.93,20250221,17650,10.42,20250113,22850,-14.70,20240401,15100,29.07,20240805,1.84,N,079960,500,39 억,,489552,N,N,0,N,00,N
diff --git a/079970/price/prices-20250301.csv b/079970/price/prices-20250301.csv
index e6c99069f34b..37f78404bbef 100644
--- a/079970/price/prices-20250301.csv
+++ b/079970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,203,2,28.08,6114787293,7016032,104.09,736,939,729,939,507,723,871.54,1.57,0,-53076,1099,911,802,614,505,856,559,49,216,500,430,1,1,9899636,92,-0.44,0.19,12,70.87,-2120.00,4811.00,4590,20240321,-79.83,550,20250228,68.36,1065,-13.05,20250113,550,68.36,20250228,2150,-56.93,20240821,175,429.14,20240718,0.00,N,079970,500,49 억,,155120,N,N,0,N,00,N
+20250310,150635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,921,198,2,27.39,5395928814,6246572,92.68,736,925,729,939,507,723,863.83,1.57,0,-32400,1099,911,802,614,505,856,559,49,216,500,430,1,1,9899636,91,-0.43,0.19,12,63.10,-2120.00,4811.00,4590,20240321,-79.93,550,20250228,67.45,1065,-13.52,20250113,550,67.45,20250228,2150,-57.16,20240821,175,426.29,20240718,0.00,N,079970,500,49 억,,155120,N,N,0,N,00,N
+20250310,140634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,175,2,24.20,4677154001,5447352,80.82,736,915,729,939,507,723,858.62,1.57,0,-41373,1099,911,802,614,505,856,559,49,216,500,430,1,1,9899636,89,-0.42,0.19,12,55.03,-2120.00,4811.00,4590,20240321,-80.44,550,20250228,63.27,1065,-15.68,20250113,550,63.27,20250228,2150,-58.23,20240821,175,413.14,20240718,0.00,N,079970,500,49 억,,155120,N,N,0,N,00,N
+20250310,130633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,850,127,2,17.57,3954695002,4636466,68.79,736,910,729,939,507,723,852.96,1.57,0,1446,1099,911,802,614,505,856,559,49,216,500,430,1,1,9899636,84,-0.40,0.18,12,46.83,-2120.00,4811.00,4590,20240321,-81.48,550,20250228,54.55,1065,-20.19,20250113,550,54.55,20250228,2150,-60.47,20240821,175,385.71,20240718,0.00,N,079970,500,49 억,,155120,N,N,0,N,00,N
+20250310,120632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,840,117,2,16.18,2551608825,3050174,45.25,736,891,729,939,507,723,836.55,1.57,0,-40109,1099,911,802,614,505,856,559,49,216,500,430,1,1,9899636,83,-0.40,0.17,12,30.81,-2120.00,4811.00,4590,20240321,-81.70,550,20250228,52.73,1065,-21.13,20250113,550,52.73,20250228,2150,-60.93,20240821,175,380.00,20240718,0.00,N,079970,500,49 억,,155120,N,N,0,N,00,N
+20250310,110631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,841,118,2,16.32,2319665538,2770831,41.11,736,891,729,939,507,723,837.18,1.57,0,-32599,1099,911,802,614,505,856,559,49,216,500,430,1,1,9899636,83,-0.40,0.17,12,27.99,-2120.00,4811.00,4590,20240321,-81.68,550,20250228,52.91,1065,-21.03,20250113,550,52.91,20250228,2150,-60.88,20240821,175,380.57,20240718,0.00,N,079970,500,49 억,,155120,N,N,0,N,00,N
+20250310,100632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,853,130,2,17.98,2002803854,2391623,35.48,736,891,729,939,507,723,837.44,1.57,0,-33717,1099,911,802,614,505,856,559,49,216,500,430,1,1,9899636,84,-0.40,0.18,12,24.16,-2120.00,4811.00,4590,20240321,-81.42,550,20250228,55.09,1065,-19.91,20250113,550,55.09,20250228,2150,-60.33,20240821,175,387.43,20240718,0.00,N,079970,500,49 억,,155120,N,N,0,N,00,N
+20250310,090632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,815,92,2,12.72,279727006,358332,5.32,736,830,729,939,507,723,780.68,1.57,0,20220,1099,911,802,614,505,856,559,49,216,500,430,1,1,9899636,81,-0.38,0.17,12,3.62,-2120.00,4811.00,4590,20240321,-82.24,550,20250228,48.18,1065,-23.47,20250113,550,48.18,20250228,2150,-62.09,20240821,175,365.71,20240718,0.00,N,079970,500,49 억,,155120,N,N,0,N,00,N
 20250307,160630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,723,-57,5,-7.31,5877391969,6717980,208.69,849,990,693,1014,546,780,874.88,2.82,0,-101647,900,840,720,660,540,870,690,49,234,500,460,1,1,9899636,72,-0.34,0.15,12,67.86,-2120.00,4811.00,4590,20240321,-84.25,550,20250228,31.45,1065,-32.11,20250113,550,31.45,20250228,2150,-66.37,20240821,175,313.14,20240718,0.00,N,079970,500,49 억,,279087,N,N,0,N,00,N
 20250307,150633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,717,-63,5,-8.08,5785165372,6589849,204.71,849,990,693,1014,546,780,877.89,2.82,0,-110034,900,840,720,660,540,870,690,49,234,500,460,1,1,9899636,71,-0.34,0.15,12,66.57,-2120.00,4811.00,4590,20240321,-84.38,550,20250228,30.36,1065,-32.68,20250113,550,30.36,20250228,2150,-66.65,20240821,175,309.71,20240718,0.00,N,079970,500,49 억,,279087,N,N,0,N,00,N
 20250307,140631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,730,-50,5,-6.41,5576916137,6296966,195.61,849,990,724,1014,546,780,885.65,2.82,0,-138540,900,840,720,660,540,870,690,49,234,500,460,1,1,9899636,72,-0.34,0.15,12,63.61,-2120.00,4811.00,4590,20240321,-84.10,550,20250228,32.73,1065,-31.46,20250113,550,32.73,20250228,2150,-66.05,20240821,175,317.14,20240718,0.00,N,079970,500,49 억,,279087,N,N,0,N,00,N
diff --git a/079980/price/prices-20250301.csv b/079980/price/prices-20250301.csv
index 5f9a685cf179..e6154d1f441e 100644
--- a/079980/price/prices-20250301.csv
+++ b/079980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2585,5,2,0.19,111661385,43321,123.95,2580,2605,2540,3350,1810,2580,2577.53,1.50,0,2025,2653,2616,2558,2521,2463,2635,2540,1725,770,5000,1850,5,1,34500000,892,-0.83,0.31,12,0.13,-3130.00,8390.00,4250,20240308,-39.18,2315,20241115,11.66,2700,-4.26,20250228,2435,6.16,20250213,4250,-39.18,20240311,2315,11.66,20241115,0.27,N,079980,5000,1725 억,,516084,N,N,5,N,00,N
+20250310,150635,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2590,10,2,0.39,107026180,41534,118.83,2580,2605,2540,3350,1810,2580,2576.83,1.50,0,1238,2653,2616,2558,2521,2463,2635,2540,1725,770,5000,1850,5,1,34500000,894,-0.83,0.31,12,0.12,-3130.00,8390.00,4250,20240308,-39.06,2315,20241115,11.88,2700,-4.07,20250228,2435,6.37,20250213,4250,-39.06,20240311,2315,11.88,20241115,0.27,N,079980,5000,1725 억,,516084,N,N,0,N,00,N
+20250310,140634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2605,25,2,0.97,95859255,37234,106.53,2580,2605,2540,3350,1810,2580,2574.51,1.50,0,428,2653,2616,2558,2521,2463,2635,2540,1725,770,5000,1850,5,1,34500000,899,-0.83,0.31,12,0.11,-3130.00,8390.00,4250,20240308,-38.71,2315,20241115,12.53,2700,-3.52,20250228,2435,6.98,20250213,4250,-38.71,20240311,2315,12.53,20241115,0.27,N,079980,5000,1725 억,,516084,N,N,0,N,00,N
+20250310,130633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2600,20,2,0.78,92753430,36037,103.11,2580,2600,2540,3350,1810,2580,2573.84,1.50,0,186,2653,2616,2558,2521,2463,2635,2540,1725,770,5000,1850,5,1,34500000,897,-0.83,0.31,12,0.10,-3130.00,8390.00,4250,20240308,-38.82,2315,20241115,12.31,2700,-3.70,20250228,2435,6.78,20250213,4250,-38.82,20240311,2315,12.31,20241115,0.27,N,079980,5000,1725 억,,516084,N,N,0,N,00,N
+20250310,120632,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2585,5,2,0.19,86640795,33684,96.37,2580,2600,2540,3350,1810,2580,2572.16,1.50,0,-766,2653,2616,2558,2521,2463,2635,2540,1725,770,5000,1850,5,1,34500000,892,-0.83,0.31,12,0.10,-3130.00,8390.00,4250,20240308,-39.18,2315,20241115,11.66,2700,-4.26,20250228,2435,6.16,20250213,4250,-39.18,20240311,2315,11.66,20241115,0.27,N,079980,5000,1725 억,,516084,N,N,0,N,00,N
+20250310,110631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2580,0,3,0.00,54670035,21362,61.12,2580,2600,2540,3350,1810,2580,2559.22,1.50,0,-1007,2653,2616,2558,2521,2463,2635,2540,1725,770,5000,1850,5,1,34500000,890,-0.82,0.31,12,0.06,-3130.00,8390.00,4250,20240308,-39.29,2315,20241115,11.45,2700,-4.44,20250228,2435,5.95,20250213,4250,-39.29,20240311,2315,11.45,20241115,0.27,N,079980,5000,1725 억,,516084,N,N,0,N,00,N
+20250310,100633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2560,-20,5,-0.78,44181230,17289,49.47,2580,2600,2540,3350,1810,2580,2555.45,1.50,0,397,2653,2616,2558,2521,2463,2635,2540,1725,770,5000,1850,5,1,34500000,883,-0.82,0.31,12,0.05,-3130.00,8390.00,4250,20240308,-39.76,2315,20241115,10.58,2700,-5.19,20250228,2435,5.13,20250213,4250,-39.76,20240311,2315,10.58,20241115,0.27,N,079980,5000,1725 억,,516084,N,N,0,N,00,N
+20250310,090633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2550,-30,5,-1.16,6818015,2659,7.61,2580,2600,2550,3350,1810,2580,2564.13,1.50,0,-125,2653,2616,2558,2521,2463,2635,2540,1725,770,5000,1850,5,1,34500000,880,-0.81,0.30,12,0.01,-3130.00,8390.00,4250,20240308,-40.00,2315,20241115,10.15,2700,-5.56,20250228,2435,4.72,20250213,4250,-40.00,20240311,2315,10.15,20241115,0.27,N,079980,5000,1725 억,,516084,N,N,0,N,00,N
 20250307,160630,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2580,10,2,0.39,89268720,34950,100.10,2575,2595,2500,3340,1800,2570,2554.18,1.48,0,5075,2620,2595,2570,2545,2520,2582,2532,1725,770,5000,1850,5,1,34500000,890,-0.82,0.31,12,0.10,-3130.00,8390.00,4250,20240308,-39.29,2315,20241115,11.45,2700,-4.44,20250228,2435,5.95,20250213,4250,-39.29,20240308,2315,11.45,20241115,0.27,N,079980,5000,1725 억,,511009,N,N,6,N,00,N
 20250307,150634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2560,-10,5,-0.39,72104110,28185,80.72,2575,2595,2525,3340,1800,2570,2558.24,1.48,0,6495,2620,2595,2570,2545,2520,2582,2532,1725,770,5000,1850,5,1,34500000,883,-0.82,0.31,12,0.08,-3130.00,8390.00,4250,20240308,-39.76,2315,20241115,10.58,2700,-5.19,20250228,2435,5.13,20250213,4250,-39.76,20240308,2315,10.58,20241115,0.27,N,079980,5000,1725 억,,511009,N,N,6,N,00,N
 20250307,140631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2575,5,2,0.19,51037270,19920,57.05,2575,2595,2525,3340,1800,2570,2562.11,1.48,0,3922,2620,2595,2570,2545,2520,2582,2532,1725,770,5000,1850,5,1,34500000,888,-0.82,0.31,12,0.06,-3130.00,8390.00,4250,20240308,-39.41,2315,20241115,11.23,2700,-4.63,20250228,2435,5.75,20250213,4250,-39.41,20240308,2315,11.23,20241115,0.27,N,079980,5000,1725 억,,511009,N,N,6,N,00,N
diff --git a/080010/price/prices-20250301.csv b/080010/price/prices-20250301.csv
index 6dda2ca5c334..f3f793714a4f 100644
--- a/080010/price/prices-20250301.csv
+++ b/080010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-50,5,-0.93,32604680,6122,41.09,5340,5390,5300,7020,3780,5400,5325.82,1.15,0,-28,5480,5440,5360,5320,5240,5460,5340,50,1620,500,3990,10,1,9835071,526,8.77,0.44,12,0.06,610.00,12236.00,6400,20240712,-16.41,4825,20241209,10.88,5560,-3.78,20250228,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,0.86,N,080010,500,50 억,,113453,N,N,0,N,00,N
+20250310,150635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-50,5,-0.93,32064330,6021,40.41,5340,5390,5300,7020,3780,5400,5325.42,1.15,0,-28,5480,5440,5360,5320,5240,5460,5340,50,1620,500,3990,10,1,9835071,526,8.77,0.44,12,0.06,610.00,12236.00,6400,20240712,-16.41,4825,20241209,10.88,5560,-3.78,20250228,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,0.86,N,080010,500,50 억,,113453,N,N,0,N,00,N
+20250310,140634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-50,5,-0.93,28756570,5402,36.26,5340,5390,5300,7020,3780,5400,5323.32,1.15,0,-28,5480,5440,5360,5320,5240,5460,5340,50,1620,500,3990,10,1,9835071,526,8.77,0.44,12,0.05,610.00,12236.00,6400,20240712,-16.41,4825,20241209,10.88,5560,-3.78,20250228,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,0.86,N,080010,500,50 억,,113453,N,N,0,N,00,N
+20250310,130633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-50,5,-0.93,25661430,4822,32.37,5340,5390,5300,7020,3780,5400,5321.74,1.15,0,-28,5480,5440,5360,5320,5240,5460,5340,50,1620,500,3990,10,1,9835071,526,8.77,0.44,12,0.05,610.00,12236.00,6400,20240712,-16.41,4825,20241209,10.88,5560,-3.78,20250228,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,0.86,N,080010,500,50 억,,113453,N,N,0,N,00,N
+20250310,120632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,-40,5,-0.74,24650280,4633,31.10,5340,5390,5300,7020,3780,5400,5320.59,1.15,0,-28,5480,5440,5360,5320,5240,5460,5340,50,1620,500,3990,10,1,9835071,527,8.79,0.44,12,0.05,610.00,12236.00,6400,20240712,-16.25,4825,20241209,11.09,5560,-3.60,20250228,5070,5.72,20250103,6400,-16.25,20240712,4825,11.09,20241209,0.86,N,080010,500,50 억,,113453,N,N,0,N,00,N
+20250310,110631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,-10,5,-0.19,803040,150,1.01,5340,5390,5340,7020,3780,5400,5353.60,1.15,0,-8,5480,5440,5360,5320,5240,5460,5340,50,1620,500,3990,10,1,9835071,530,8.84,0.44,12,0.00,610.00,12236.00,6400,20240712,-15.78,4825,20241209,11.71,5560,-3.06,20250228,5070,6.31,20250103,6400,-15.78,20240712,4825,11.71,20241209,0.86,N,080010,500,50 억,,113453,N,N,0,N,00,N
+20250310,100633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-20,5,-0.37,620290,116,0.78,5340,5380,5340,7020,3780,5400,5347.33,1.15,0,-8,5480,5440,5360,5320,5240,5460,5340,50,1620,500,3990,10,1,9835071,529,8.82,0.44,12,0.00,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5560,-3.24,20250228,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.86,N,080010,500,50 억,,113453,N,N,0,N,00,N
+20250310,090633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-20,5,-0.37,614910,115,0.77,5340,5380,5340,7020,3780,5400,5347.04,1.15,0,-8,5480,5440,5360,5320,5240,5460,5340,50,1620,500,3990,10,1,9835071,529,8.82,0.44,12,0.00,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5560,-3.24,20250228,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.86,N,080010,500,50 억,,113453,N,N,0,N,00,N
 20250307,160631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,40,2,0.75,79187110,14843,237.56,5340,5400,5280,6960,3760,5360,5334.09,1.15,0,-54,5493,5426,5393,5326,5293,5410,5310,50,1600,500,3960,10,1,9835071,531,8.85,0.44,12,0.15,610.00,12236.00,6400,20240712,-15.62,4825,20241209,11.92,5560,-2.88,20250228,5070,6.51,20250103,6400,-15.62,20240712,4825,11.92,20241209,0.86,N,080010,500,50 억,,113505,N,N,0,N,00,N
 20250307,150634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-80,5,-1.49,50509010,9517,152.32,5340,5360,5280,6960,3760,5360,5307.24,1.15,0,166,5493,5426,5393,5326,5293,5410,5310,50,1600,500,3960,10,1,9835071,519,8.66,0.43,12,0.10,610.00,12236.00,6400,20240712,-17.50,4825,20241209,9.43,5560,-5.04,20250228,5070,4.14,20250103,6400,-17.50,20240712,4825,9.43,20241209,0.86,N,080010,500,50 억,,113505,N,N,0,N,00,N
 20250307,140632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,-30,5,-0.56,37666950,7090,113.48,5340,5360,5290,6960,3760,5360,5312.69,1.15,0,45,5493,5426,5393,5326,5293,5410,5310,50,1600,500,3960,10,1,9835071,524,8.74,0.44,12,0.07,610.00,12236.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,0.86,N,080010,500,50 억,,113505,N,N,0,N,00,N
diff --git a/080160/price/prices-20250301.csv b/080160/price/prices-20250301.csv
index ede997ff4ce5..c6e61facfada 100644
--- a/080160/price/prices-20250301.csv
+++ b/080160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9910,-40,5,-0.40,442258400,44583,73.96,9950,9980,9790,12930,6970,9950,9919.89,11.67,0,-10604,10310,10130,9880,9700,9450,10220,9790,95,2980,500,7360,10,1,18900000,1873,18.22,1.92,12,0.24,544.00,5167.00,17170,20240226,-42.28,8980,20241115,10.36,10400,-4.71,20250221,9210,7.60,20250210,17100,-42.05,20240418,8980,10.36,20241115,0.56,N,080160,500,94 억,,2205315,N,N,64,N,00,N
+20250310,150635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9890,-60,5,-0.60,403094320,40648,67.43,9950,9980,9790,12930,6970,9950,9916.71,11.67,0,-9426,10310,10130,9880,9700,9450,10220,9790,95,2980,500,7360,10,1,18900000,1869,18.18,1.91,12,0.22,544.00,5167.00,17170,20240226,-42.40,8980,20241115,10.13,10400,-4.90,20250221,9210,7.38,20250210,17100,-42.16,20240418,8980,10.13,20241115,0.56,N,080160,500,94 억,,2205315,N,N,0,N,00,N
+20250310,140635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9950,0,3,0.00,336520530,33942,56.31,9950,9980,9790,12930,6970,9950,9914.58,11.67,0,-5842,10310,10130,9880,9700,9450,10220,9790,95,2980,500,7360,10,1,18900000,1881,18.29,1.93,12,0.18,544.00,5167.00,17170,20240226,-42.05,8980,20241115,10.80,10400,-4.33,20250221,9210,8.03,20250210,17100,-41.81,20240418,8980,10.80,20241115,0.56,N,080160,500,94 억,,2205315,N,N,0,N,00,N
+20250310,130633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9950,0,3,0.00,281729550,28440,47.18,9950,9970,9790,12930,6970,9950,9906.10,11.67,0,-8389,10310,10130,9880,9700,9450,10220,9790,95,2980,500,7360,10,1,18900000,1881,18.29,1.93,12,0.15,544.00,5167.00,17170,20240226,-42.05,8980,20241115,10.80,10400,-4.33,20250221,9210,8.03,20250210,17100,-41.81,20240418,8980,10.80,20241115,0.56,N,080160,500,94 억,,2205315,N,N,0,N,00,N
+20250310,120632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9960,10,2,0.10,204618350,20696,34.33,9950,9970,9790,12930,6970,9950,9886.85,11.67,0,-4152,10310,10130,9880,9700,9450,10220,9790,95,2980,500,7360,10,1,18900000,1882,18.31,1.93,12,0.11,544.00,5167.00,17170,20240226,-41.99,8980,20241115,10.91,10400,-4.23,20250221,9210,8.14,20250210,17100,-41.75,20240418,8980,10.91,20241115,0.56,N,080160,500,94 억,,2205315,N,N,0,N,00,N
+20250310,110632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9930,-20,5,-0.20,161593530,16368,27.15,9950,9970,9790,12930,6970,9950,9872.53,11.67,0,-2262,10310,10130,9880,9700,9450,10220,9790,95,2980,500,7360,10,1,18900000,1877,18.25,1.92,12,0.09,544.00,5167.00,17170,20240226,-42.17,8980,20241115,10.58,10400,-4.52,20250221,9210,7.82,20250210,17100,-41.93,20240418,8980,10.58,20241115,0.56,N,080160,500,94 억,,2205315,N,N,0,N,00,N
+20250310,100633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9860,-90,5,-0.90,90147910,9150,15.18,9950,9970,9790,12930,6970,9950,9852.23,11.67,0,-1607,10310,10130,9880,9700,9450,10220,9790,95,2980,500,7360,10,1,18900000,1864,18.12,1.91,12,0.05,544.00,5167.00,17170,20240226,-42.57,8980,20241115,9.80,10400,-5.19,20250221,9210,7.06,20250210,17100,-42.34,20240418,8980,9.80,20241115,0.56,N,080160,500,94 억,,2205315,N,N,0,N,00,N
+20250310,090633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9850,-100,5,-1.01,13210060,1334,2.21,9950,9970,9850,12930,6970,9950,9902.59,11.67,0,-708,10310,10130,9880,9700,9450,10220,9790,95,2980,500,7360,10,1,18900000,1862,18.11,1.91,12,0.01,544.00,5167.00,17170,20240226,-42.63,8980,20241115,9.69,10400,-5.29,20250221,9210,6.95,20250210,17100,-42.40,20240418,8980,9.69,20241115,0.56,N,080160,500,94 억,,2205315,N,N,0,N,00,N
 20250307,160631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9950,240,2,2.47,592959335,59764,131.48,9680,10060,9630,12620,6800,9710,9921.68,11.65,0,9995,9963,9836,9773,9646,9583,9805,9615,95,2910,500,7180,10,1,18900000,1881,18.29,1.93,12,0.32,544.00,5167.00,17200,20240223,-42.15,8980,20241115,10.80,10400,-4.33,20250221,9210,8.03,20250210,17100,-41.81,20240418,8980,10.80,20241115,0.56,N,080160,500,94 억,,2201406,N,N,137,N,00,N
 20250307,150634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9880,170,2,1.75,565390275,56990,125.38,9680,10060,9630,12620,6800,9710,9920.87,11.65,0,10554,9963,9836,9773,9646,9583,9805,9615,95,2910,500,7180,10,1,18900000,1867,18.16,1.91,12,0.30,544.00,5167.00,17200,20240223,-42.56,8980,20241115,10.02,10400,-5.00,20250221,9210,7.27,20250210,17100,-42.22,20240418,8980,10.02,20241115,0.56,N,080160,500,94 억,,2201406,N,N,137,N,00,N
 20250307,140632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9930,220,2,2.27,488981010,49282,108.42,9680,10060,9630,12620,6800,9710,9922.10,11.65,0,13689,9963,9836,9773,9646,9583,9805,9615,95,2910,500,7180,10,1,18900000,1877,18.25,1.92,12,0.26,544.00,5167.00,17200,20240223,-42.27,8980,20241115,10.58,10400,-4.52,20250221,9210,7.82,20250210,17100,-41.93,20240418,8980,10.58,20241115,0.56,N,080160,500,94 억,,2201406,N,N,137,N,00,N
diff --git a/080220/price/prices-20250301.csv b/080220/price/prices-20250301.csv
index dd9afe8cb6b6..46b4d0e69baa 100644
--- a/080220/price/prices-20250301.csv
+++ b/080220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14810,-310,5,-2.05,16686025240,1104562,19.11,15080,15450,14810,19650,10590,15120,15106.69,0.00,0,-47614,16453,15786,14943,14276,13433,16120,14610,174,4530,500,9670,10,1,34442833,5101,30.47,3.17,12,3.21,486.00,4676.00,30550,20240329,-51.52,7710,20241209,92.09,20600,-28.11,20250214,8650,71.21,20250102,30550,-51.52,20240329,7710,92.09,20241209,7.65,N,080220,500,173 억,,0,N,N,223,N,00,N
+20250310,150636,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14830,-290,5,-1.92,15884469305,1050491,18.18,15080,15450,14810,19650,10590,15120,15121.00,0.00,0,-69954,16453,15786,14943,14276,13433,16120,14610,174,4530,500,9670,10,1,34442833,5108,30.51,3.17,12,3.05,486.00,4676.00,30550,20240329,-51.46,7710,20241209,92.35,20600,-28.01,20250214,8650,71.45,20250102,30550,-51.46,20240329,7710,92.35,20241209,7.65,N,080220,500,173 억,,0,N,N,378,N,00,N
+20250310,140635,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14880,-240,5,-1.59,14546055185,960369,16.62,15080,15450,14880,19650,10590,15120,15146.43,0.00,0,-69921,16453,15786,14943,14276,13433,16120,14610,174,4530,500,9670,10,1,34442833,5125,30.62,3.18,12,2.79,486.00,4676.00,30550,20240329,-51.29,7710,20241209,93.00,20600,-27.77,20250214,8650,72.02,20250102,30550,-51.29,20240329,7710,93.00,20241209,7.65,N,080220,500,173 억,,0,N,N,378,N,00,N
+20250310,130634,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14980,-140,5,-0.93,13465534440,888059,15.37,15080,15450,14915,19650,10590,15120,15163.07,0.00,0,-58410,16453,15786,14943,14276,13433,16120,14610,174,4530,500,9670,10,1,34442833,5160,30.82,3.20,12,2.58,486.00,4676.00,30550,20240329,-50.97,7710,20241209,94.29,20600,-27.28,20250214,8650,73.18,20250102,30550,-50.97,20240329,7710,94.29,20241209,7.65,N,080220,500,173 억,,0,N,N,378,N,00,N
+20250310,120633,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15000,-120,5,-0.79,12753693165,840618,14.55,15080,15450,14915,19650,10590,15120,15172.05,0.00,0,-55520,16453,15786,14943,14276,13433,16120,14610,174,4530,500,9670,10,1,34442833,5166,30.86,3.21,12,2.44,486.00,4676.00,30550,20240329,-50.90,7710,20241209,94.55,20600,-27.18,20250214,8650,73.41,20250102,30550,-50.90,20240329,7710,94.55,20241209,7.65,N,080220,500,173 억,,0,N,N,378,N,00,N
+20250310,110632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15090,-30,5,-0.20,11948063980,786993,13.62,15080,15450,14915,19650,10590,15120,15182.23,0.00,0,-50479,16453,15786,14943,14276,13433,16120,14610,174,4530,500,9670,10,1,34442833,5197,31.05,3.23,12,2.28,486.00,4676.00,30550,20240329,-50.61,7710,20241209,95.72,20600,-26.75,20250214,8650,74.45,20250102,30550,-50.61,20240329,7710,95.72,20241209,7.65,N,080220,500,173 억,,0,N,N,378,N,00,N
+20250310,100634,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15070,-50,5,-0.33,9967562255,655227,11.34,15080,15450,15000,19650,10590,15120,15212.94,0.00,0,-43210,16453,15786,14943,14276,13433,16120,14610,174,4530,500,9670,10,1,34442833,5191,31.01,3.22,12,1.90,486.00,4676.00,30550,20240329,-50.67,7710,20241209,95.46,20600,-26.84,20250214,8650,74.22,20250102,30550,-50.67,20240329,7710,95.46,20241209,7.65,N,080220,500,173 억,,0,N,N,378,N,00,N
+20250310,090633,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15250,130,2,0.86,2324002665,152686,2.64,15080,15350,15070,19650,10590,15120,15223.46,0.00,0,7867,16453,15786,14943,14276,13433,16120,14610,174,4530,500,9670,10,1,34442833,5253,31.38,3.26,12,0.44,486.00,4676.00,30550,20240329,-50.08,7710,20241209,97.80,20600,-25.97,20250214,8650,76.30,20250102,30550,-50.08,20240329,7710,97.80,20241209,7.65,N,080220,500,173 억,,0,N,N,378,N,00,N
 20250307,160631,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15120,820,2,5.73,86638057520,5733586,450.94,14200,15610,14100,18590,10010,14300,15110.63,0.00,0,-46882,15873,15086,14693,13906,13513,14890,13710,174,4290,500,9150,10,1,34442833,5208,31.11,3.23,12,16.65,486.00,4676.00,32250,20240223,-53.12,7710,20241209,96.11,20600,-26.60,20250214,8650,74.80,20250102,30550,-50.51,20240329,7710,96.11,20241209,8.00,N,080220,500,173 억,,0,N,N,378,N,00,N
 20250307,150634,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15050,750,2,5.24,83842649450,5548411,436.37,14200,15610,14100,18590,10010,14300,15111.13,0.00,0,-99297,15873,15086,14693,13906,13513,14890,13710,174,4290,500,9150,10,1,34442833,5184,30.97,3.22,12,16.11,486.00,4676.00,32250,20240223,-53.33,7710,20241209,95.20,20600,-26.94,20250214,8650,73.99,20250102,30550,-50.74,20240329,7710,95.20,20241209,8.00,N,080220,500,173 억,,0,N,N,1457,N,00,N
 20250307,140632,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14920,620,2,4.34,64522985175,4283013,336.85,14200,15610,14100,18590,10010,14300,15064.88,0.00,0,-119629,15873,15086,14693,13906,13513,14890,13710,174,4290,500,9150,10,1,34442833,5139,30.70,3.19,12,12.44,486.00,4676.00,32250,20240223,-53.74,7710,20241209,93.51,20600,-27.57,20250214,8650,72.49,20250102,30550,-51.16,20240329,7710,93.51,20241209,8.00,N,080220,500,173 억,,0,N,N,1457,N,00,N
diff --git a/080420/price/prices-20250301.csv b/080420/price/prices-20250301.csv
index 2b56bea6971d..16de6a3ba183 100644
--- a/080420/price/prices-20250301.csv
+++ b/080420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,40,2,1.70,98646885,42519,144.36,2355,2395,2200,3060,1650,2355,2319.55,0.08,0,-506,2385,2370,2345,2330,2305,2377,2337,399,705,500,1690,5,1,79721622,1909,-26.03,0.55,12,0.05,-92.00,4377.00,2595,20240226,-7.71,1601,20240806,49.59,2460,-2.64,20250221,1913,25.20,20250203,2485,-3.62,20240514,1601,49.59,20240806,0.15,N,080420,500,398 억,,62380,N,N,0,N,00,N
+20250310,150636,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-40,5,-1.70,60821320,26338,89.42,2355,2360,2200,3060,1650,2355,2309.26,0.08,0,-138,2385,2370,2345,2330,2305,2377,2337,399,705,500,1690,5,1,79721622,1846,-25.16,0.53,12,0.03,-92.00,4377.00,2595,20240226,-10.79,1601,20240806,44.60,2460,-5.89,20250221,1913,21.01,20250203,2485,-6.84,20240514,1601,44.60,20240806,0.15,N,080420,500,398 억,,62380,N,N,0,N,00,N
+20250310,140635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-30,5,-1.27,55041330,23853,80.99,2355,2360,2200,3060,1650,2355,2307.52,0.08,0,187,2385,2370,2345,2330,2305,2377,2337,399,705,500,1690,5,1,79721622,1854,-25.27,0.53,12,0.03,-92.00,4377.00,2595,20240226,-10.40,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,N,080420,500,398 억,,62380,N,N,0,N,00,N
+20250310,130634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-35,5,-1.49,52596690,22797,77.40,2355,2360,2200,3060,1650,2355,2307.18,0.08,0,269,2385,2370,2345,2330,2305,2377,2337,399,705,500,1690,5,1,79721622,1850,-25.22,0.53,12,0.03,-92.00,4377.00,2595,20240226,-10.60,1601,20240806,44.91,2460,-5.69,20250221,1913,21.28,20250203,2485,-6.64,20240514,1601,44.91,20240806,0.15,N,080420,500,398 억,,62380,N,N,0,N,00,N
+20250310,120633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-35,5,-1.49,44307665,19202,65.20,2355,2360,2200,3060,1650,2355,2307.45,0.08,0,38,2385,2370,2345,2330,2305,2377,2337,399,705,500,1690,5,1,79721622,1850,-25.22,0.53,12,0.02,-92.00,4377.00,2595,20240226,-10.60,1601,20240806,44.91,2460,-5.69,20250221,1913,21.28,20250203,2485,-6.64,20240514,1601,44.91,20240806,0.15,N,080420,500,398 억,,62380,N,N,0,N,00,N
+20250310,110632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2320,-35,5,-1.49,41369720,17931,60.88,2355,2360,2200,3060,1650,2355,2307.16,0.08,0,-11,2385,2370,2345,2330,2305,2377,2337,399,705,500,1690,5,1,79721622,1850,-25.22,0.53,12,0.02,-92.00,4377.00,2595,20240226,-10.60,1601,20240806,44.91,2460,-5.69,20250221,1913,21.28,20250203,2485,-6.64,20240514,1601,44.91,20240806,0.15,N,080420,500,398 억,,62380,N,N,0,N,00,N
+20250310,100634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,-45,5,-1.91,22722840,9860,33.48,2355,2360,2200,3060,1650,2355,2304.55,0.08,0,-30,2385,2370,2345,2330,2305,2377,2337,399,705,500,1690,5,1,79721622,1842,-25.11,0.53,12,0.01,-92.00,4377.00,2595,20240226,-10.98,1601,20240806,44.28,2460,-6.10,20250221,1913,20.75,20250203,2485,-7.04,20240514,1601,44.28,20240806,0.15,N,080420,500,398 억,,62380,N,N,0,N,00,N
+20250310,090634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-25,5,-1.06,515155,221,0.75,2355,2360,2330,3060,1650,2355,2331.02,0.08,0,193,2385,2370,2345,2330,2305,2377,2337,399,705,500,1690,5,1,79721622,1858,-25.33,0.53,12,0.00,-92.00,4377.00,2595,20240226,-10.21,1601,20240806,45.53,2460,-5.28,20250221,1913,21.80,20250203,2485,-6.24,20240514,1601,45.53,20240806,0.15,N,080420,500,398 억,,62380,N,N,0,N,00,N
 20250307,160631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,0,3,0.00,68822415,29452,314.15,2345,2360,2320,3060,1650,2355,2336.77,0.08,0,-561,2431,2392,2351,2312,2271,2372,2292,399,705,500,1690,5,1,79721622,1877,-25.60,0.54,12,0.04,-92.00,4377.00,2595,20240226,-9.25,1601,20240806,47.10,2460,-4.27,20250221,1913,23.11,20250203,2485,-5.23,20240514,1601,47.10,20240806,0.15,N,080420,500,398 억,,62922,N,N,0,N,00,N
 20250307,150635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,-10,5,-0.42,67489770,28886,308.12,2345,2360,2320,3060,1650,2355,2336.42,0.08,0,-484,2431,2392,2351,2312,2271,2372,2292,399,705,500,1690,5,1,79721622,1869,-25.49,0.54,12,0.04,-92.00,4377.00,2595,20240226,-9.63,1601,20240806,46.47,2460,-4.67,20250221,1913,22.58,20250203,2485,-5.63,20240514,1601,46.47,20240806,0.15,N,080420,500,398 억,,62922,N,N,0,N,00,N
 20250307,140632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,0,3,0.00,23233495,9888,105.47,2345,2355,2320,3060,1650,2355,2349.67,0.08,0,-303,2431,2392,2351,2312,2271,2372,2292,399,705,500,1690,5,1,79721622,1877,-25.60,0.54,12,0.01,-92.00,4377.00,2595,20240226,-9.25,1601,20240806,47.10,2460,-4.27,20250221,1913,23.11,20250203,2485,-5.23,20240514,1601,47.10,20240806,0.15,N,080420,500,398 억,,62922,N,N,0,N,00,N
diff --git a/080470/price/prices-20250301.csv b/080470/price/prices-20250301.csv
index 9aaef6b68ef7..7dcd75881e55 100644
--- a/080470/price/prices-20250301.csv
+++ b/080470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,50,2,1.42,15262050,4267,65.57,3530,3675,3515,4585,2475,3530,3576.76,2.65,0,-274,3603,3566,3533,3496,3463,3550,3480,37,1055,500,2400,5,1,7300000,261,4.75,0.54,12,0.06,753.00,6590.00,5150,20240313,-30.49,3200,20241209,11.88,3800,-5.79,20250224,3375,6.07,20250212,5150,-30.49,20240313,3200,11.88,20241209,0.19,N,080470,500,36 억,,193660,N,N,0,N,00,N
+20250310,150636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,55,2,1.56,10754825,3008,46.22,3530,3675,3515,4585,2475,3530,3575.41,2.65,0,-180,3603,3566,3533,3496,3463,3550,3480,37,1055,500,2400,5,1,7300000,262,4.76,0.54,12,0.04,753.00,6590.00,5150,20240313,-30.39,3200,20241209,12.03,3800,-5.66,20250224,3375,6.22,20250212,5150,-30.39,20240313,3200,12.03,20241209,0.19,N,080470,500,36 억,,193660,N,N,0,N,00,N
+20250310,140635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,50,2,1.42,7174780,2008,30.85,3530,3675,3515,4585,2475,3530,3573.10,2.65,0,-189,3603,3566,3533,3496,3463,3550,3480,37,1055,500,2400,5,1,7300000,261,4.75,0.54,12,0.03,753.00,6590.00,5150,20240313,-30.49,3200,20241209,11.88,3800,-5.79,20250224,3375,6.07,20250212,5150,-30.49,20240313,3200,11.88,20241209,0.19,N,080470,500,36 억,,193660,N,N,0,N,00,N
+20250310,130634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3585,55,2,1.56,6361160,1781,27.37,3530,3675,3515,4585,2475,3530,3571.68,2.65,0,-158,3603,3566,3533,3496,3463,3550,3480,37,1055,500,2400,5,1,7300000,262,4.76,0.54,12,0.02,753.00,6590.00,5150,20240313,-30.39,3200,20241209,12.03,3800,-5.66,20250224,3375,6.22,20250212,5150,-30.39,20240313,3200,12.03,20241209,0.19,N,080470,500,36 억,,193660,N,N,0,N,00,N
+20250310,120633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,50,2,1.42,5282085,1480,22.74,3530,3675,3515,4585,2475,3530,3568.98,2.65,0,-156,3603,3566,3533,3496,3463,3550,3480,37,1055,500,2400,5,1,7300000,261,4.75,0.54,12,0.02,753.00,6590.00,5150,20240313,-30.49,3200,20241209,11.88,3800,-5.79,20250224,3375,6.07,20250212,5150,-30.49,20240313,3200,11.88,20241209,0.19,N,080470,500,36 억,,193660,N,N,0,N,00,N
+20250310,110633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3580,50,2,1.42,4265220,1196,18.38,3530,3675,3515,4585,2475,3530,3566.24,2.65,0,-156,3603,3566,3533,3496,3463,3550,3480,37,1055,500,2400,5,1,7300000,261,4.75,0.54,12,0.02,753.00,6590.00,5150,20240313,-30.49,3200,20241209,11.88,3800,-5.79,20250224,3375,6.07,20250212,5150,-30.49,20240313,3200,11.88,20241209,0.19,N,080470,500,36 억,,193660,N,N,0,N,00,N
+20250310,100634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3590,60,2,1.70,2973990,836,12.85,3530,3675,3515,4585,2475,3530,3557.40,2.65,0,-145,3603,3566,3533,3496,3463,3550,3480,37,1055,500,2400,5,1,7300000,262,4.77,0.54,12,0.01,753.00,6590.00,5150,20240313,-30.29,3200,20241209,12.19,3800,-5.53,20250224,3375,6.37,20250212,5150,-30.29,20240313,3200,12.19,20241209,0.19,N,080470,500,36 억,,193660,N,N,0,N,00,N
+20250310,090634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,0,3,0.00,1489615,422,6.48,3530,3530,3515,4585,2475,3530,3529.89,2.65,0,-7,3603,3566,3533,3496,3463,3550,3480,37,1055,500,2400,5,1,7300000,258,4.69,0.54,12,0.01,753.00,6590.00,5150,20240313,-31.46,3200,20241209,10.31,3800,-7.11,20250224,3375,4.59,20250212,5150,-31.46,20240313,3200,10.31,20241209,0.19,N,080470,500,36 억,,193660,N,N,0,N,00,N
 20250307,160632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,-40,5,-1.12,23063445,6508,117.24,3570,3570,3500,4640,2500,3570,3543.86,2.65,0,159,3643,3606,3583,3546,3523,3595,3535,37,1070,500,2420,5,1,7300000,258,4.69,0.54,12,0.09,753.00,6590.00,5150,20240313,-31.46,3200,20241209,10.31,3800,-7.11,20250224,3375,4.59,20250212,5150,-31.46,20240313,3200,10.31,20241209,0.19,N,080470,500,36 억,,193504,N,N,0,N,00,N
 20250307,150635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,-30,5,-0.84,20961230,5914,106.54,3570,3570,3500,4640,2500,3570,3544.34,2.65,0,366,3643,3606,3583,3546,3523,3595,3535,37,1070,500,2420,5,1,7300000,258,4.70,0.54,12,0.08,753.00,6590.00,5150,20240313,-31.26,3200,20241209,10.62,3800,-6.84,20250224,3375,4.89,20250212,5150,-31.26,20240313,3200,10.62,20241209,0.19,N,080470,500,36 억,,193504,N,N,0,N,00,N
 20250307,140633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3530,-40,5,-1.12,20922340,5903,106.34,3570,3570,3500,4640,2500,3570,3544.36,2.65,0,367,3643,3606,3583,3546,3523,3595,3535,37,1070,500,2420,5,1,7300000,258,4.69,0.54,12,0.08,753.00,6590.00,5150,20240313,-31.46,3200,20241209,10.31,3800,-7.11,20250224,3375,4.59,20250212,5150,-31.46,20240313,3200,10.31,20241209,0.19,N,080470,500,36 억,,193504,N,N,0,N,00,N
diff --git a/080520/price/prices-20250301.csv b/080520/price/prices-20250301.csv
index 4da0fbce3bca..e547a9c18526 100644
--- a/080520/price/prices-20250301.csv
+++ b/080520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,0,3,0.00,16345193,5431,67.24,3015,3045,2990,3915,2115,3015,3009.61,0.63,0,-60,3058,3036,3013,2991,2968,3047,3002,59,900,500,2230,5,1,11746609,354,12.01,0.27,12,0.05,251.00,11127.00,4935,20240226,-38.91,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4800,-37.19,20240627,2800,7.68,20241210,1.24,N,080520,500,58 억,,74227,N,N,0,N,00,N
+20250310,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,0,3,0.00,16158263,5369,66.47,3015,3045,2990,3915,2115,3015,3009.55,0.63,0,-59,3058,3036,3013,2991,2968,3047,3002,59,900,500,2230,5,1,11746609,354,12.01,0.27,12,0.05,251.00,11127.00,4935,20240226,-38.91,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4800,-37.19,20240627,2800,7.68,20241210,1.24,N,080520,500,58 억,,74227,N,N,0,N,00,N
+20250310,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-5,5,-0.17,15983738,5311,65.75,3015,3045,2990,3915,2115,3015,3009.55,0.63,0,-61,3058,3036,3013,2991,2968,3047,3002,59,900,500,2230,5,1,11746609,354,11.99,0.27,12,0.05,251.00,11127.00,4935,20240226,-39.01,2800,20241210,7.50,3260,-7.67,20250221,2940,2.38,20250203,4800,-37.29,20240627,2800,7.50,20241210,1.24,N,080520,500,58 억,,74227,N,N,0,N,00,N
+20250310,130635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,0,3,0.00,15830188,5260,65.12,3015,3045,2990,3915,2115,3015,3009.54,0.63,0,-63,3058,3036,3013,2991,2968,3047,3002,59,900,500,2230,5,1,11746609,354,12.01,0.27,12,0.04,251.00,11127.00,4935,20240226,-38.91,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4800,-37.19,20240627,2800,7.68,20241210,1.24,N,080520,500,58 억,,74227,N,N,0,N,00,N
+20250310,120633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,0,3,0.00,15622193,5191,64.27,3015,3045,2990,3915,2115,3015,3009.48,0.63,0,-61,3058,3036,3013,2991,2968,3047,3002,59,900,500,2230,5,1,11746609,354,12.01,0.27,12,0.04,251.00,11127.00,4935,20240226,-38.91,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4800,-37.19,20240627,2800,7.68,20241210,1.24,N,080520,500,58 억,,74227,N,N,0,N,00,N
+20250310,110633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,0,3,0.00,12623838,4199,51.99,3015,3015,2990,3915,2115,3015,3006.39,0.63,0,-69,3058,3036,3013,2991,2968,3047,3002,59,900,500,2230,5,1,11746609,354,12.01,0.27,12,0.04,251.00,11127.00,4935,20240226,-38.91,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4800,-37.19,20240627,2800,7.68,20241210,1.24,N,080520,500,58 억,,74227,N,N,0,N,00,N
+20250310,100634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,0,3,0.00,7638126,2545,31.51,3015,3015,2990,3915,2115,3015,3001.23,0.63,0,-71,3058,3036,3013,2991,2968,3047,3002,59,900,500,2230,5,1,11746609,354,12.01,0.27,12,0.02,251.00,11127.00,4935,20240226,-38.91,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4800,-37.19,20240627,2800,7.68,20241210,1.24,N,080520,500,58 억,,74227,N,N,0,N,00,N
+20250310,090634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-25,5,-0.83,1582210,529,6.55,3015,3015,2990,3915,2115,3015,2990.95,0.63,0,-12,3058,3036,3013,2991,2968,3047,3002,59,900,500,2230,5,1,11746609,351,11.91,0.27,12,0.00,251.00,11127.00,4935,20240226,-39.41,2800,20241210,6.79,3260,-8.28,20250221,2940,1.70,20250203,4800,-37.71,20240627,2800,6.79,20241210,1.24,N,080520,500,58 억,,74227,N,N,0,N,00,N
 20250307,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,10,2,0.33,24308360,8074,74.76,3005,3035,2990,3905,2105,3005,3010.70,0.63,0,-197,3108,3056,3028,2976,2948,3042,2962,59,900,500,2220,5,1,11746609,354,12.01,0.27,12,0.07,251.00,11127.00,5010,20240223,-39.82,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4840,-37.71,20240307,2800,7.68,20241210,1.24,N,080520,500,58 억,,74425,N,N,0,N,00,N
 20250307,150635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,10,2,0.33,24302330,8072,74.74,3005,3035,2990,3905,2105,3005,3010.69,0.63,0,-197,3108,3056,3028,2976,2948,3042,2962,59,900,500,2220,5,1,11746609,354,12.01,0.27,12,0.07,251.00,11127.00,5010,20240223,-39.82,2800,20241210,7.68,3260,-7.52,20250221,2940,2.55,20250203,4840,-37.71,20240307,2800,7.68,20241210,1.24,N,080520,500,58 억,,74425,N,N,0,N,00,N
 20250307,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,5,2,0.17,16609920,5514,51.06,3005,3035,2990,3905,2105,3005,3012.32,0.63,0,-160,3108,3056,3028,2976,2948,3042,2962,59,900,500,2220,5,1,11746609,354,11.99,0.27,12,0.05,251.00,11127.00,5010,20240223,-39.92,2800,20241210,7.50,3260,-7.67,20250221,2940,2.38,20250203,4840,-37.81,20240307,2800,7.50,20241210,1.24,N,080520,500,58 억,,74425,N,N,0,N,00,N
diff --git a/080530/price/prices-20250301.csv b/080530/price/prices-20250301.csv
index b80531f3e4c6..27edfce80d85 100644
--- a/080530/price/prices-20250301.csv
+++ b/080530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1183,2,2,0.17,10721590,9002,81.62,1181,1240,1171,1535,827,1181,1191.02,0.28,0,-718,1279,1230,1195,1146,1111,1212,1128,217,354,500,730,1,1,43300427,512,-6.04,1.43,12,0.02,-196.00,829.00,3380,20240329,-65.00,1046,20250102,13.10,1450,-18.41,20250122,1046,13.10,20250102,3380,-65.00,20240329,1046,13.10,20250102,0.00,N,080530,500,216 억,,119425,N,N,0,N,00,N
+20250310,150637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,11,2,0.93,9723406,8164,74.02,1181,1240,1171,1535,827,1181,1191.01,0.28,0,-263,1279,1230,1195,1146,1111,1212,1128,217,354,500,730,1,1,43300427,516,-6.08,1.44,12,0.02,-196.00,829.00,3380,20240329,-64.73,1046,20250102,13.96,1450,-17.79,20250122,1046,13.96,20250102,3380,-64.73,20240329,1046,13.96,20250102,0.00,N,080530,500,216 억,,119425,N,N,0,N,00,N
+20250310,140636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1175,-6,5,-0.51,7522482,6306,57.18,1181,1240,1171,1535,827,1181,1192.91,0.28,0,-525,1279,1230,1195,1146,1111,1212,1128,217,354,500,730,1,1,43300427,509,-5.99,1.42,12,0.01,-196.00,829.00,3380,20240329,-65.24,1046,20250102,12.33,1450,-18.97,20250122,1046,12.33,20250102,3380,-65.24,20240329,1046,12.33,20250102,0.00,N,080530,500,216 억,,119425,N,N,0,N,00,N
+20250310,130635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1184,3,2,0.25,5773402,4819,43.69,1181,1240,1181,1535,827,1181,1198.05,0.28,0,-522,1279,1230,1195,1146,1111,1212,1128,217,354,500,730,1,1,43300427,513,-6.04,1.43,12,0.01,-196.00,829.00,3380,20240329,-64.97,1046,20250102,13.19,1450,-18.34,20250122,1046,13.19,20250102,3380,-64.97,20240329,1046,13.19,20250102,0.00,N,080530,500,216 억,,119425,N,N,0,N,00,N
+20250310,120634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1187,6,2,0.51,3869705,3215,29.15,1181,1240,1181,1535,827,1181,1203.64,0.28,0,-59,1279,1230,1195,1146,1111,1212,1128,217,354,500,730,1,1,43300427,514,-6.06,1.43,12,0.01,-196.00,829.00,3380,20240329,-64.88,1046,20250102,13.48,1450,-18.14,20250122,1046,13.48,20250102,3380,-64.88,20240329,1046,13.48,20250102,0.00,N,080530,500,216 억,,119425,N,N,0,N,00,N
+20250310,110633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1208,27,2,2.29,2235102,1861,16.87,1181,1240,1181,1535,827,1181,1201.02,0.28,0,-46,1279,1230,1195,1146,1111,1212,1128,217,354,500,730,1,1,43300427,523,-6.16,1.46,12,0.00,-196.00,829.00,3380,20240329,-64.26,1046,20250102,15.49,1450,-16.69,20250122,1046,15.49,20250102,3380,-64.26,20240329,1046,15.49,20250102,0.00,N,080530,500,216 억,,119425,N,N,0,N,00,N
+20250310,100635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1218,37,2,3.13,1114552,923,8.37,1181,1240,1181,1535,827,1181,1207.53,0.28,0,-45,1279,1230,1195,1146,1111,1212,1128,217,354,500,730,1,1,43300427,527,-6.21,1.47,12,0.00,-196.00,829.00,3380,20240329,-63.96,1046,20250102,16.44,1450,-16.00,20250122,1046,16.44,20250102,3380,-63.96,20240329,1046,16.44,20250102,0.00,N,080530,500,216 억,,119425,N,N,0,N,00,N
+20250310,090634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,0,3,0.00,314146,266,2.41,1181,1181,1181,1535,827,1181,1181.00,0.28,0,3,1279,1230,1195,1146,1111,1212,1128,217,354,500,730,1,1,43300427,511,-6.03,1.42,12,0.00,-196.00,829.00,3380,20240329,-65.06,1046,20250102,12.91,1450,-18.55,20250122,1046,12.91,20250102,3380,-65.06,20240329,1046,12.91,20250102,0.00,N,080530,500,216 억,,119425,N,N,0,N,00,N
 20250307,160632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,-19,5,-1.58,12814636,10733,37.00,1187,1244,1160,1560,840,1200,1193.97,0.28,0,-1208,1306,1252,1186,1132,1066,1280,1160,217,360,500,740,1,1,43300427,511,-6.03,1.42,12,0.02,-196.00,829.00,3380,20240329,-65.06,1046,20250102,12.91,1450,-18.55,20250122,1046,12.91,20250102,3380,-65.06,20240329,1046,12.91,20250102,0.00,N,080530,500,216 억,,120595,N,N,0,N,00,N
 20250307,150635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1200,0,3,0.00,10442335,8726,30.08,1187,1244,1160,1560,840,1200,1196.69,0.28,0,-770,1306,1252,1186,1132,1066,1280,1160,217,360,500,740,1,1,43300427,520,-6.12,1.45,12,0.02,-196.00,829.00,3380,20240329,-64.50,1046,20250102,14.72,1450,-17.24,20250122,1046,14.72,20250102,3380,-64.50,20240329,1046,14.72,20250102,0.00,N,080530,500,216 억,,120595,N,N,0,N,00,N
 20250307,140633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1198,-2,5,-0.17,9241306,7721,26.62,1187,1244,1160,1560,840,1200,1196.91,0.28,0,-736,1306,1252,1186,1132,1066,1280,1160,217,360,500,740,1,1,43300427,519,-6.11,1.45,12,0.02,-196.00,829.00,3380,20240329,-64.56,1046,20250102,14.53,1450,-17.38,20250122,1046,14.53,20250102,3380,-64.56,20240329,1046,14.53,20250102,0.00,N,080530,500,216 억,,120595,N,N,0,N,00,N
diff --git a/080580/price/prices-20250301.csv b/080580/price/prices-20250301.csv
index 43b46a204396..ec3105c47a2d 100644
--- a/080580/price/prices-20250301.csv
+++ b/080580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-90,5,-1.57,395512645,69860,61.88,5750,5850,5450,7470,4030,5750,5661.50,0.78,0,-1511,6076,5912,5736,5572,5396,5995,5655,88,1720,500,4140,10,1,17679298,1001,92.79,2.34,12,0.40,61.00,2418.00,12980,20240307,-56.39,3685,20241209,53.60,7300,-22.47,20250219,4400,28.64,20250102,11750,-51.83,20240313,3685,53.60,20241209,1.54,N,080580,500,88 억,,138356,N,N,0,N,00,N
+20250310,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,-110,5,-1.91,369029040,65159,57.72,5750,5850,5450,7470,4030,5750,5663.52,0.78,0,-1855,6076,5912,5736,5572,5396,5995,5655,88,1720,500,4140,10,1,17679298,997,92.46,2.33,12,0.37,61.00,2418.00,12980,20240307,-56.55,3685,20241209,53.05,7300,-22.74,20250219,4400,28.18,20250102,11750,-52.00,20240313,3685,53.05,20241209,1.54,N,080580,500,88 억,,138356,N,N,0,N,00,N
+20250310,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,-110,5,-1.91,312815710,55122,48.83,5750,5850,5450,7470,4030,5750,5674.97,0.78,0,-892,6076,5912,5736,5572,5396,5995,5655,88,1720,500,4140,10,1,17679298,997,92.46,2.33,12,0.31,61.00,2418.00,12980,20240307,-56.55,3685,20241209,53.05,7300,-22.74,20250219,4400,28.18,20250102,11750,-52.00,20240313,3685,53.05,20241209,1.54,N,080580,500,88 억,,138356,N,N,0,N,00,N
+20250310,130635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-140,5,-2.43,286490540,50427,44.67,5750,5850,5450,7470,4030,5750,5681.29,0.78,0,-1717,6076,5912,5736,5572,5396,5995,5655,88,1720,500,4140,10,1,17679298,992,91.97,2.32,12,0.29,61.00,2418.00,12980,20240307,-56.78,3685,20241209,52.24,7300,-23.15,20250219,4400,27.50,20250102,11750,-52.26,20240313,3685,52.24,20241209,1.54,N,080580,500,88 억,,138356,N,N,0,N,00,N
+20250310,120634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,-110,5,-1.91,249185420,43790,38.79,5750,5850,5450,7470,4030,5750,5690.46,0.78,0,-1055,6076,5912,5736,5572,5396,5995,5655,88,1720,500,4140,10,1,17679298,997,92.46,2.33,12,0.25,61.00,2418.00,12980,20240307,-56.55,3685,20241209,53.05,7300,-22.74,20250219,4400,28.18,20250102,11750,-52.00,20240313,3685,53.05,20241209,1.54,N,080580,500,88 억,,138356,N,N,0,N,00,N
+20250310,110633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-60,5,-1.04,223886685,39299,34.81,5750,5850,5450,7470,4030,5750,5697.01,0.78,0,-714,6076,5912,5736,5572,5396,5995,5655,88,1720,500,4140,10,1,17679298,1006,93.28,2.35,12,0.22,61.00,2418.00,12980,20240307,-56.16,3685,20241209,54.41,7300,-22.05,20250219,4400,29.32,20250102,11750,-51.57,20240313,3685,54.41,20241209,1.54,N,080580,500,88 억,,138356,N,N,0,N,00,N
+20250310,100635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-120,5,-2.09,188910925,33080,29.30,5750,5850,5450,7470,4030,5750,5710.73,0.78,0,-2545,6076,5912,5736,5572,5396,5995,5655,88,1720,500,4140,10,1,17679298,995,92.30,2.33,12,0.19,61.00,2418.00,12980,20240307,-56.63,3685,20241209,52.78,7300,-22.88,20250219,4400,27.95,20250102,11750,-52.09,20240313,3685,52.78,20241209,1.54,N,080580,500,88 억,,138356,N,N,0,N,00,N
+20250310,090635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,90,2,1.57,41402870,7153,6.34,5750,5850,5750,7470,4030,5750,5788.18,0.78,0,1322,6076,5912,5736,5572,5396,5995,5655,88,1720,500,4140,10,1,17679298,1032,95.74,2.42,12,0.04,61.00,2418.00,12980,20240307,-55.01,3685,20241209,58.48,7300,-20.00,20250219,4400,32.73,20250102,11750,-50.30,20240313,3685,58.48,20241209,1.54,N,080580,500,88 억,,138356,N,N,0,N,00,N
 20250307,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,90,2,1.59,647017055,112441,126.39,5620,5900,5560,7350,3970,5660,5754.29,0.78,0,1082,5846,5752,5626,5532,5406,5800,5580,88,1690,500,4070,10,1,17679298,1017,94.26,2.38,12,0.64,61.00,2418.00,12980,20240307,-55.70,3685,20241209,56.04,7300,-21.23,20250219,4400,30.68,20250102,12980,-55.70,20240307,3685,56.04,20241209,1.59,N,080580,500,88 억,,137643,N,N,0,N,00,N
 20250307,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,130,2,2.30,571021935,99250,111.56,5620,5900,5560,7350,3970,5660,5753.37,0.78,0,9054,5846,5752,5626,5532,5406,5800,5580,88,1690,500,4070,10,1,17679298,1024,94.92,2.39,12,0.56,61.00,2418.00,12980,20240307,-55.39,3685,20241209,57.12,7300,-20.68,20250219,4400,31.59,20250102,12980,-55.39,20240307,3685,57.12,20241209,1.59,N,080580,500,88 억,,137643,N,N,0,N,00,N
 20250307,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,90,2,1.59,499118775,86748,97.51,5620,5900,5560,7350,3970,5660,5753.66,0.78,0,10114,5846,5752,5626,5532,5406,5800,5580,88,1690,500,4070,10,1,17679298,1017,94.26,2.38,12,0.49,61.00,2418.00,12980,20240307,-55.70,3685,20241209,56.04,7300,-21.23,20250219,4400,30.68,20250102,12980,-55.70,20240307,3685,56.04,20241209,1.59,N,080580,500,88 억,,137643,N,N,0,N,00,N
diff --git a/080720/price/prices-20250301.csv b/080720/price/prices-20250301.csv
index 08d00b4bc02a..21074ffbe6f6 100644
--- a/080720/price/prices-20250301.csv
+++ b/080720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160633,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250310,150637,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250310,140637,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250310,130635,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250310,120634,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250310,110634,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250310,100635,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250310,090635,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250307,160633,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250307,150636,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250307,140634,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250301.csv b/081000/price/prices-20250301.csv
index db24fee608ec..dcb3d6c648dd 100644
--- a/081000/price/prices-20250301.csv
+++ b/081000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11630,-90,5,-0.77,110830260,9520,60.71,11720,11740,11580,15230,8210,11720,11641.83,1.68,0,1676,12253,11986,11843,11576,11433,11915,11505,142,3510,1000,8430,10,1,14202975,1652,16.52,0.41,12,0.07,704.00,28448.00,21000,20240604,-44.62,9700,20241209,19.90,13150,-11.56,20250217,10700,8.69,20250203,21000,-44.62,20240604,9700,19.90,20241209,1.06,N,081000,1000,142 억,,239253,N,N,24,N,00,N
+20250310,150638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11650,-70,5,-0.60,101286560,8700,55.48,11720,11740,11580,15230,8210,11720,11642.13,1.68,0,1654,12253,11986,11843,11576,11433,11915,11505,142,3510,1000,8430,10,1,14202975,1655,16.55,0.41,12,0.06,704.00,28448.00,21000,20240604,-44.52,9700,20241209,20.10,13150,-11.41,20250217,10700,8.88,20250203,21000,-44.52,20240604,9700,20.10,20241209,1.06,N,081000,1000,142 억,,239253,N,N,148,N,00,N
+20250310,140637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11690,-30,5,-0.26,96175620,8262,52.69,11720,11740,11580,15230,8210,11720,11640.72,1.68,0,1494,12253,11986,11843,11576,11433,11915,11505,142,3510,1000,8430,10,1,14202975,1660,16.61,0.41,12,0.06,704.00,28448.00,21000,20240604,-44.33,9700,20241209,20.52,13150,-11.10,20250217,10700,9.25,20250203,21000,-44.33,20240604,9700,20.52,20241209,1.06,N,081000,1000,142 억,,239253,N,N,148,N,00,N
+20250310,130636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11700,-20,5,-0.17,70676550,6071,38.72,11720,11740,11580,15230,8210,11720,11641.67,1.68,0,784,12253,11986,11843,11576,11433,11915,11505,142,3510,1000,8430,10,1,14202975,1662,16.62,0.41,12,0.04,704.00,28448.00,21000,20240604,-44.29,9700,20241209,20.62,13150,-11.03,20250217,10700,9.35,20250203,21000,-44.29,20240604,9700,20.62,20241209,1.06,N,081000,1000,142 억,,239253,N,N,148,N,00,N
+20250310,120635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11680,-40,5,-0.34,68536010,5888,37.55,11720,11740,11580,15230,8210,11720,11639.95,1.68,0,721,12253,11986,11843,11576,11433,11915,11505,142,3510,1000,8430,10,1,14202975,1659,16.59,0.41,12,0.04,704.00,28448.00,21000,20240604,-44.38,9700,20241209,20.41,13150,-11.18,20250217,10700,9.16,20250203,21000,-44.38,20240604,9700,20.41,20241209,1.06,N,081000,1000,142 억,,239253,N,N,148,N,00,N
+20250310,110634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11660,-60,5,-0.51,48557800,4176,26.63,11720,11730,11580,15230,8210,11720,11627.83,1.68,0,-240,12253,11986,11843,11576,11433,11915,11505,142,3510,1000,8430,10,1,14202975,1656,16.56,0.41,12,0.03,704.00,28448.00,21000,20240604,-44.48,9700,20241209,20.21,13150,-11.33,20250217,10700,8.97,20250203,21000,-44.48,20240604,9700,20.21,20241209,1.06,N,081000,1000,142 억,,239253,N,N,148,N,00,N
+20250310,100635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11600,-120,5,-1.02,32065410,2755,17.57,11720,11730,11600,15230,8210,11720,11638.99,1.68,0,-565,12253,11986,11843,11576,11433,11915,11505,142,3510,1000,8430,10,1,14202975,1648,16.48,0.41,12,0.02,704.00,28448.00,21000,20240604,-44.76,9700,20241209,19.59,13150,-11.79,20250217,10700,8.41,20250203,21000,-44.76,20240604,9700,19.59,20241209,1.06,N,081000,1000,142 억,,239253,N,N,148,N,00,N
+20250310,090635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11710,-10,5,-0.09,11543870,990,6.31,11720,11730,11610,15230,8210,11720,11660.47,1.68,0,224,12253,11986,11843,11576,11433,11915,11505,142,3510,1000,8430,10,1,14202975,1663,16.63,0.41,12,0.01,704.00,28448.00,21000,20240604,-44.24,9700,20241209,20.72,13150,-10.95,20250217,10700,9.44,20250203,21000,-44.24,20240604,9700,20.72,20241209,1.06,N,081000,1000,142 억,,239253,N,N,148,N,00,N
 20250307,160633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11720,-90,5,-0.76,186004100,15681,109.06,12110,12110,11700,15350,8270,11810,11861.75,1.64,0,4392,12196,12002,11906,11712,11616,11955,11665,142,3540,1000,8500,10,1,14202975,1665,16.65,0.41,12,0.11,704.00,28448.00,21000,20240604,-44.19,9700,20241209,20.82,13150,-10.87,20250217,10700,9.53,20250203,21000,-44.19,20240604,9700,20.82,20241209,1.06,N,081000,1000,142 억,,233626,N,N,148,N,00,N
 20250307,150636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11720,-90,5,-0.76,169430250,14273,99.27,12110,12110,11700,15350,8270,11810,11870.68,1.64,0,5015,12196,12002,11906,11712,11616,11955,11665,142,3540,1000,8500,10,1,14202975,1665,16.65,0.41,12,0.10,704.00,28448.00,21000,20240604,-44.19,9700,20241209,20.82,13150,-10.87,20250217,10700,9.53,20250203,21000,-44.19,20240604,9700,20.82,20241209,1.06,N,081000,1000,142 억,,233626,N,N,42,N,00,N
 20250307,140634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11870,60,2,0.51,88637620,7418,51.59,12110,12110,11820,15350,8270,11810,11948.99,1.64,0,1433,12196,12002,11906,11712,11616,11955,11665,142,3540,1000,8500,10,1,14202975,1686,16.86,0.42,12,0.05,704.00,28448.00,21000,20240604,-43.48,9700,20241209,22.37,13150,-9.73,20250217,10700,10.93,20250203,21000,-43.48,20240604,9700,22.37,20241209,1.06,N,081000,1000,142 억,,233626,N,N,42,N,00,N
diff --git a/081150/price/prices-20250301.csv b/081150/price/prices-20250301.csv
index 38d4334052c3..f736c6964c4a 100644
--- a/081150/price/prices-20250301.csv
+++ b/081150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3210,0,3,0.00,1481887056,463583,71.74,3215,3240,3155,4170,2250,3210,3196.49,4.80,0,39845,3293,3251,3208,3166,3123,3272,3187,121,960,500,2050,5,1,24268402,779,-34.89,0.49,12,1.91,-92.00,6498.00,3615,20250203,-11.20,2310,20240805,38.96,3615,-11.20,20250203,2890,11.07,20250102,3615,-11.20,20250203,2310,38.96,20240805,5.38,N,081150,500,121 억,,1163965,N,N,0,N,00,N
+20250310,150638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3235,25,2,0.78,1282930896,401859,62.19,3215,3240,3155,4170,2250,3210,3192.34,4.80,0,42377,3293,3251,3208,3166,3123,3272,3187,121,960,500,2050,5,1,24268402,785,-35.16,0.50,12,1.66,-92.00,6498.00,3615,20250203,-10.51,2310,20240805,40.04,3615,-10.51,20250203,2890,11.94,20250102,3615,-10.51,20250203,2310,40.04,20240805,5.38,N,081150,500,121 억,,1163965,N,N,0,N,00,N
+20250310,140637,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3210,0,3,0.00,966295998,303498,46.97,3215,3230,3155,4170,2250,3210,3183.57,4.80,0,33979,3293,3251,3208,3166,3123,3272,3187,121,960,500,2050,5,1,24268402,779,-34.89,0.49,12,1.25,-92.00,6498.00,3615,20250203,-11.20,2310,20240805,38.96,3615,-11.20,20250203,2890,11.07,20250102,3615,-11.20,20250203,2310,38.96,20240805,5.38,N,081150,500,121 억,,1163965,N,N,0,N,00,N
+20250310,130636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,-20,5,-0.62,862383220,271102,41.96,3215,3230,3155,4170,2250,3210,3180.66,4.80,0,22335,3293,3251,3208,3166,3123,3272,3187,121,960,500,2050,5,1,24268402,774,-34.67,0.49,12,1.12,-92.00,6498.00,3615,20250203,-11.76,2310,20240805,38.10,3615,-11.76,20250203,2890,10.38,20250102,3615,-11.76,20250203,2310,38.10,20240805,5.38,N,081150,500,121 억,,1163965,N,N,0,N,00,N
+20250310,120635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,-25,5,-0.78,808122730,254065,39.32,3215,3230,3155,4170,2250,3210,3180.37,4.80,0,13460,3293,3251,3208,3166,3123,3272,3187,121,960,500,2050,5,1,24268402,773,-34.62,0.49,12,1.05,-92.00,6498.00,3615,20250203,-11.89,2310,20240805,37.88,3615,-11.89,20250203,2890,10.21,20250102,3615,-11.89,20250203,2310,37.88,20240805,5.38,N,081150,500,121 억,,1163965,N,N,0,N,00,N
+20250310,110634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-30,5,-0.93,697793000,219349,33.95,3215,3230,3155,4170,2250,3210,3180.75,4.80,0,12963,3293,3251,3208,3166,3123,3272,3187,121,960,500,2050,5,1,24268402,772,-34.57,0.49,12,0.90,-92.00,6498.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2890,10.03,20250102,3615,-12.03,20250203,2310,37.66,20240805,5.38,N,081150,500,121 억,,1163965,N,N,0,N,00,N
+20250310,100636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3195,-15,5,-0.47,395271970,123793,19.16,3215,3230,3160,4170,2250,3210,3192.53,4.80,0,-19784,3293,3251,3208,3166,3123,3272,3187,121,960,500,2050,5,1,24268402,775,-34.73,0.49,12,0.51,-92.00,6498.00,3615,20250203,-11.62,2310,20240805,38.31,3615,-11.62,20250203,2890,10.55,20250102,3615,-11.62,20250203,2310,38.31,20240805,5.38,N,081150,500,121 억,,1163965,N,N,0,N,00,N
+20250310,090635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3195,-15,5,-0.47,145086640,45220,7.00,3215,3230,3180,4170,2250,3210,3208.34,4.80,0,-6576,3293,3251,3208,3166,3123,3272,3187,121,960,500,2050,5,1,24268402,775,-34.73,0.49,12,0.19,-92.00,6498.00,3615,20250203,-11.62,2310,20240805,38.31,3615,-11.62,20250203,2890,10.55,20250102,3615,-11.62,20250203,2310,38.31,20240805,5.38,N,081150,500,121 억,,1163965,N,N,0,N,00,N
 20250307,160633,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3210,0,3,0.00,2057234009,641413,146.97,3170,3250,3165,4170,2250,3210,3207.35,4.35,0,106317,3253,3231,3203,3181,3153,3217,3167,121,960,500,2050,5,1,24268402,779,-34.89,0.49,12,2.64,-92.00,6498.00,3615,20250203,-11.20,2310,20240805,38.96,3615,-11.20,20250203,2890,11.07,20250102,3615,-11.20,20250203,2310,38.96,20240805,5.84,N,081150,500,121 억,,1054854,N,N,0,N,00,N
 20250307,150637,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-30,5,-0.93,1947581072,607097,139.10,3170,3250,3165,4170,2250,3210,3208.02,4.35,0,91281,3253,3231,3203,3181,3153,3217,3167,121,960,500,2050,5,1,24268402,772,-34.57,0.49,12,2.50,-92.00,6498.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2890,10.03,20250102,3615,-12.03,20250203,2310,37.66,20240805,5.84,N,081150,500,121 억,,1054854,N,N,0,N,00,N
 20250307,140634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-30,5,-0.93,1724414177,536998,123.04,3170,3250,3165,4170,2250,3210,3211.21,4.35,0,78098,3253,3231,3203,3181,3153,3217,3167,121,960,500,2050,5,1,24268402,772,-34.57,0.49,12,2.21,-92.00,6498.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2890,10.03,20250102,3615,-12.03,20250203,2310,37.66,20240805,5.84,N,081150,500,121 억,,1054854,N,N,0,N,00,N
diff --git a/081580/price/prices-20250301.csv b/081580/price/prices-20250301.csv
index a6861334f20c..59101442865b 100644
--- a/081580/price/prices-20250301.csv
+++ b/081580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,20,2,0.74,15467945,5764,43.68,2645,2730,2645,3520,1900,2710,2683.48,0.96,0,-81,2753,2731,2698,2676,2643,2742,2687,78,810,500,1840,5,1,15508143,423,-273.00,0.40,12,0.04,-10.00,6898.00,5080,20241007,-46.26,2010,20240419,35.82,3600,-24.17,20250103,2605,4.80,20250228,5080,-46.26,20241007,2010,35.82,20240419,4.96,N,081580,500,77 억,,149180,N,N,0,N,00,N
+20250310,150638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,0,3,0.00,13515335,5047,38.25,2645,2710,2645,3520,1900,2710,2677.89,0.96,0,98,2753,2731,2698,2676,2643,2742,2687,78,810,500,1840,5,1,15508143,420,-271.00,0.39,12,0.03,-10.00,6898.00,5080,20241007,-46.65,2010,20240419,34.83,3600,-24.72,20250103,2605,4.03,20250228,5080,-46.65,20241007,2010,34.83,20240419,4.96,N,081580,500,77 억,,149180,N,N,0,N,00,N
+20250310,140637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-15,5,-0.55,5804710,2174,16.47,2645,2695,2645,3520,1900,2710,2670.04,0.96,0,1,2753,2731,2698,2676,2643,2742,2687,78,810,500,1840,5,1,15508143,418,-269.50,0.39,12,0.01,-10.00,6898.00,5080,20241007,-46.95,2010,20240419,34.08,3600,-25.14,20250103,2605,3.45,20250228,5080,-46.95,20241007,2010,34.08,20240419,4.96,N,081580,500,77 억,,149180,N,N,0,N,00,N
+20250310,130636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-20,5,-0.74,4698175,1762,13.35,2645,2695,2645,3520,1900,2710,2666.36,0.96,0,1,2753,2731,2698,2676,2643,2742,2687,78,810,500,1840,5,1,15508143,417,-269.00,0.39,12,0.01,-10.00,6898.00,5080,20241007,-47.05,2010,20240419,33.83,3600,-25.28,20250103,2605,3.26,20250228,5080,-47.05,20241007,2010,33.83,20240419,4.96,N,081580,500,77 억,,149180,N,N,0,N,00,N
+20250310,120635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-20,5,-0.74,4374820,1641,12.44,2645,2695,2645,3520,1900,2710,2665.92,0.96,0,1,2753,2731,2698,2676,2643,2742,2687,78,810,500,1840,5,1,15508143,417,-269.00,0.39,12,0.01,-10.00,6898.00,5080,20241007,-47.05,2010,20240419,33.83,3600,-25.28,20250103,2605,3.26,20250228,5080,-47.05,20241007,2010,33.83,20240419,4.96,N,081580,500,77 억,,149180,N,N,0,N,00,N
+20250310,110634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-30,5,-1.11,3834130,1440,10.91,2645,2695,2645,3520,1900,2710,2662.56,0.96,0,1,2753,2731,2698,2676,2643,2742,2687,78,810,500,1840,5,1,15508143,416,-268.00,0.39,12,0.01,-10.00,6898.00,5080,20241007,-47.24,2010,20240419,33.33,3600,-25.56,20250103,2605,2.88,20250228,5080,-47.24,20241007,2010,33.33,20240419,4.96,N,081580,500,77 억,,149180,N,N,0,N,00,N
+20250310,100636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-25,5,-0.92,3110530,1170,8.87,2645,2695,2645,3520,1900,2710,2658.53,0.96,0,35,2753,2731,2698,2676,2643,2742,2687,78,810,500,1840,5,1,15508143,416,-268.50,0.39,12,0.01,-10.00,6898.00,5080,20241007,-47.15,2010,20240419,33.58,3600,-25.42,20250103,2605,3.07,20250228,5080,-47.15,20241007,2010,33.58,20240419,4.96,N,081580,500,77 억,,149180,N,N,0,N,00,N
+20250310,090636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-30,5,-1.11,2943470,1108,8.40,2645,2695,2645,3520,1900,2710,2656.51,0.96,0,40,2753,2731,2698,2676,2643,2742,2687,78,810,500,1840,5,1,15508143,416,-268.00,0.39,12,0.01,-10.00,6898.00,5080,20241007,-47.24,2010,20240419,33.33,3600,-25.56,20250103,2605,2.88,20250228,5080,-47.24,20241007,2010,33.33,20240419,4.96,N,081580,500,77 억,,149180,N,N,0,N,00,N
 20250307,160633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,10,2,0.37,35428595,13196,103.04,2680,2720,2665,3510,1890,2700,2684.79,0.96,0,-277,2756,2727,2691,2662,2626,2742,2677,78,810,500,1830,5,1,15508143,420,-271.00,0.39,12,0.09,-10.00,6898.00,5080,20241007,-46.65,2010,20240419,34.83,3600,-24.72,20250103,2605,4.03,20250228,5080,-46.65,20241007,2010,34.83,20240419,4.95,N,081580,500,77 억,,149457,N,N,0,N,00,N
 20250307,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-10,5,-0.37,31314995,11672,91.14,2680,2720,2665,3510,1890,2700,2682.92,0.96,0,433,2756,2727,2691,2662,2626,2742,2677,78,810,500,1830,5,1,15508143,417,-269.00,0.39,12,0.08,-10.00,6898.00,5080,20241007,-47.05,2010,20240419,33.83,3600,-25.28,20250103,2605,3.26,20250228,5080,-47.05,20241007,2010,33.83,20240419,4.95,N,081580,500,77 억,,149457,N,N,0,N,00,N
 20250307,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,0,3,0.00,13988905,5212,40.70,2680,2720,2665,3510,1890,2700,2683.98,0.96,0,-140,2756,2727,2691,2662,2626,2742,2677,78,810,500,1830,5,1,15508143,419,-270.00,0.39,12,0.03,-10.00,6898.00,5080,20241007,-46.85,2010,20240419,34.33,3600,-25.00,20250103,2605,3.65,20250228,5080,-46.85,20241007,2010,34.33,20240419,4.95,N,081580,500,77 억,,149457,N,N,0,N,00,N
diff --git a/081660/price/prices-20250301.csv b/081660/price/prices-20250301.csv
index cdce4896533c..7aa27cb7f775 100644
--- a/081660/price/prices-20250301.csv
+++ b/081660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160634,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36800,-650,5,-1.74,4961700800,134386,128.31,37100,37450,36650,48650,26250,37450,36921.26,43.01,0,22187,38183,37816,37533,37166,36883,37675,37025,617,11200,1000,29210,50,1,60095839,22115,52.50,1.16,12,0.22,701.00,31737.00,44950,20240925,-18.13,36400,20241107,1.10,43250,-14.91,20250121,36600,0.55,20250304,44950,-18.13,20240925,36400,1.10,20241107,0.12,N,081660,1000,616 억,,25846395,N,N,374,N,00,N
+20250310,150639,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36850,-600,5,-1.60,3612194075,97717,93.30,37100,37450,36650,48650,26250,37450,36965.87,43.01,0,17411,38183,37816,37533,37166,36883,37675,37025,617,11200,1000,29210,50,1,60095839,22145,52.57,1.16,12,0.16,701.00,31737.00,44950,20240925,-18.02,36400,20241107,1.24,43250,-14.80,20250121,36600,0.68,20250304,44950,-18.02,20240925,36400,1.24,20241107,0.12,N,081660,1000,616 억,,25846395,N,N,169,N,00,N
+20250310,140638,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36800,-650,5,-1.74,2494091875,67365,64.32,37100,37450,36650,48650,26250,37450,37023.56,43.01,0,16856,38183,37816,37533,37166,36883,37675,37025,617,11200,1000,29210,50,1,60095839,22115,52.50,1.16,12,0.11,701.00,31737.00,44950,20240925,-18.13,36400,20241107,1.10,43250,-14.91,20250121,36600,0.55,20250304,44950,-18.13,20240925,36400,1.10,20241107,0.12,N,081660,1000,616 억,,25846395,N,N,169,N,00,N
+20250310,130636,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36850,-600,5,-1.60,1744107375,46991,44.87,37100,37450,36650,48650,26250,37450,37115.77,43.01,0,12172,38183,37816,37533,37166,36883,37675,37025,617,11200,1000,29210,50,1,60095839,22145,52.57,1.16,12,0.08,701.00,31737.00,44950,20240925,-18.02,36400,20241107,1.24,43250,-14.80,20250121,36600,0.68,20250304,44950,-18.02,20240925,36400,1.24,20241107,0.12,N,081660,1000,616 억,,25846395,N,N,169,N,00,N
+20250310,120635,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37050,-400,5,-1.07,1204227375,32402,30.94,37100,37450,37050,48650,26250,37450,37165.22,43.01,0,11034,38183,37816,37533,37166,36883,37675,37025,617,11200,1000,29210,50,1,60095839,22266,52.85,1.17,12,0.05,701.00,31737.00,44950,20240925,-17.58,36400,20241107,1.79,43250,-14.34,20250121,36600,1.23,20250304,44950,-17.58,20240925,36400,1.79,20241107,0.12,N,081660,1000,616 억,,25846395,N,N,169,N,00,N
+20250310,110635,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37250,-200,5,-0.53,859206700,23121,22.08,37100,37450,37050,48650,26250,37450,37161.31,43.01,0,6457,38183,37816,37533,37166,36883,37675,37025,617,11200,1000,29210,50,1,60095839,22386,53.14,1.17,12,0.04,701.00,31737.00,44950,20240925,-17.13,36400,20241107,2.34,43250,-13.87,20250121,36600,1.78,20250304,44950,-17.13,20240925,36400,2.34,20241107,0.12,N,081660,1000,616 억,,25846395,N,N,169,N,00,N
+20250310,100636,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37150,-300,5,-0.80,486772300,13103,12.51,37100,37450,37050,48650,26250,37450,37149.68,43.01,0,2762,38183,37816,37533,37166,36883,37675,37025,617,11200,1000,29210,50,1,60095839,22326,53.00,1.17,12,0.02,701.00,31737.00,44950,20240925,-17.35,36400,20241107,2.06,43250,-14.10,20250121,36600,1.50,20250304,44950,-17.35,20240925,36400,2.06,20241107,0.12,N,081660,1000,616 억,,25846395,N,N,169,N,00,N
+20250310,090636,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37100,-350,5,-0.93,72636100,1955,1.87,37100,37450,37100,48650,26250,37450,37154.02,43.01,0,-40,38183,37816,37533,37166,36883,37675,37025,617,11200,1000,29210,50,1,60095839,22296,52.92,1.17,12,0.00,701.00,31737.00,44950,20240925,-17.46,36400,20241107,1.92,43250,-14.22,20250121,36600,1.37,20250304,44950,-17.46,20240925,36400,1.92,20241107,0.12,N,081660,1000,616 억,,25846395,N,N,169,N,00,N
 20250307,160634,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37450,-400,5,-1.06,3928624850,104725,179.77,37900,37900,37250,49200,26500,37850,37513.74,42.97,0,14202,38216,38032,37666,37482,37116,38125,37575,617,11350,1000,29520,50,1,60095839,22506,53.42,1.18,12,0.17,701.00,31737.00,44950,20240925,-16.69,36400,20241107,2.88,43250,-13.41,20250121,36600,2.32,20250304,44950,-16.69,20240925,36400,2.88,20241107,0.12,N,081660,1000,616 억,,25822911,N,N,169,N,00,N
 20250307,150637,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37500,-350,5,-0.92,3324969300,88628,152.14,37900,37900,37250,49200,26500,37850,37516.01,42.97,0,14621,38216,38032,37666,37482,37116,38125,37575,617,11350,1000,29520,50,1,60095839,22536,53.50,1.18,12,0.15,701.00,31737.00,44950,20240925,-16.57,36400,20241107,3.02,43250,-13.29,20250121,36600,2.46,20250304,44950,-16.57,20240925,36400,3.02,20241107,0.12,N,081660,1000,616 억,,25822911,N,N,210,N,00,N
 20250307,140635,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37500,-350,5,-0.92,2441938050,65092,111.73,37900,37900,37250,49200,26500,37850,37515.18,42.97,0,17616,38216,38032,37666,37482,37116,38125,37575,617,11350,1000,29520,50,1,60095839,22536,53.50,1.18,12,0.11,701.00,31737.00,44950,20240925,-16.57,36400,20241107,3.02,43250,-13.29,20250121,36600,2.46,20250304,44950,-16.57,20240925,36400,3.02,20241107,0.12,N,081660,1000,616 억,,25822911,N,N,210,N,00,N
diff --git a/082210/price/prices-20250301.csv b/082210/price/prices-20250301.csv
index 31b5fb947676..3e881d11a107 100644
--- a/082210/price/prices-20250301.csv
+++ b/082210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1581,-13,5,-0.82,53868826,34319,91.55,1594,1605,1548,2070,1116,1594,1569.65,4.68,0,90,1656,1625,1598,1567,1540,1611,1553,166,476,500,1080,1,1,33192374,525,4.37,0.97,12,0.10,362.00,1628.00,5150,20240401,-69.30,1249,20250203,26.58,1831,-13.65,20250221,1249,26.58,20250203,5150,-69.30,20240401,1249,26.58,20250203,0.28,N,082210,500,165 억,,1551944,N,N,0,N,00,N
+20250310,150639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1574,-20,5,-1.25,53198495,33894,90.42,1594,1605,1548,2070,1116,1594,1569.55,4.68,0,238,1656,1625,1598,1567,1540,1611,1553,166,476,500,1080,1,1,33192374,522,4.35,0.97,12,0.10,362.00,1628.00,5150,20240401,-69.44,1249,20250203,26.02,1831,-14.04,20250221,1249,26.02,20250203,5150,-69.44,20240401,1249,26.02,20250203,0.28,N,082210,500,165 억,,1551944,N,N,0,N,00,N
+20250310,140638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1574,-20,5,-1.25,43733429,27879,74.37,1594,1605,1548,2070,1116,1594,1568.69,4.68,0,-794,1656,1625,1598,1567,1540,1611,1553,166,476,500,1080,1,1,33192374,522,4.35,0.97,12,0.08,362.00,1628.00,5150,20240401,-69.44,1249,20250203,26.02,1831,-14.04,20250221,1249,26.02,20250203,5150,-69.44,20240401,1249,26.02,20250203,0.28,N,082210,500,165 억,,1551944,N,N,0,N,00,N
+20250310,130637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1577,-17,5,-1.07,19834802,12523,33.41,1594,1605,1548,2070,1116,1594,1583.87,4.68,0,-651,1656,1625,1598,1567,1540,1611,1553,166,476,500,1080,1,1,33192374,523,4.36,0.97,12,0.04,362.00,1628.00,5150,20240401,-69.38,1249,20250203,26.26,1831,-13.87,20250221,1249,26.26,20250203,5150,-69.38,20240401,1249,26.26,20250203,0.28,N,082210,500,165 억,,1551944,N,N,0,N,00,N
+20250310,120636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1584,-10,5,-0.63,15947429,10044,26.79,1594,1605,1548,2070,1116,1594,1587.76,4.68,0,-1877,1656,1625,1598,1567,1540,1611,1553,166,476,500,1080,1,1,33192374,526,4.38,0.97,12,0.03,362.00,1628.00,5150,20240401,-69.24,1249,20250203,26.82,1831,-13.49,20250221,1249,26.82,20250203,5150,-69.24,20240401,1249,26.82,20250203,0.28,N,082210,500,165 억,,1551944,N,N,0,N,00,N
+20250310,110635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1590,-4,5,-0.25,15743170,9915,26.45,1594,1605,1548,2070,1116,1594,1587.81,4.68,0,-1809,1656,1625,1598,1567,1540,1611,1553,166,476,500,1080,1,1,33192374,528,4.39,0.98,12,0.03,362.00,1628.00,5150,20240401,-69.13,1249,20250203,27.30,1831,-13.16,20250221,1249,27.30,20250203,5150,-69.13,20240401,1249,27.30,20250203,0.28,N,082210,500,165 억,,1551944,N,N,0,N,00,N
+20250310,100637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1595,1,2,0.06,14549194,9157,24.43,1594,1605,1548,2070,1116,1594,1588.86,4.68,0,-1983,1656,1625,1598,1567,1540,1611,1553,166,476,500,1080,1,1,33192374,529,4.41,0.98,12,0.03,362.00,1628.00,5150,20240401,-69.03,1249,20250203,27.70,1831,-12.89,20250221,1249,27.70,20250203,5150,-69.03,20240401,1249,27.70,20250203,0.28,N,082210,500,165 억,,1551944,N,N,0,N,00,N
+20250310,090636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1604,10,2,0.63,7608614,4761,12.70,1594,1605,1594,2070,1116,1594,1598.11,4.68,0,-1750,1656,1625,1598,1567,1540,1611,1553,166,476,500,1080,1,1,33192374,532,4.43,0.99,12,0.01,362.00,1628.00,5150,20240401,-68.85,1249,20250203,28.42,1831,-12.40,20250221,1249,28.42,20250203,5150,-68.85,20240401,1249,28.42,20250203,0.28,N,082210,500,165 억,,1551944,N,N,0,N,00,N
 20250307,160634,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1594,-36,5,-2.21,59473900,37485,50.84,1629,1629,1571,2115,1141,1630,1586.60,4.70,0,-6629,1750,1690,1630,1570,1510,1660,1540,166,485,500,1100,1,1,33192374,529,4.40,0.98,12,0.11,362.00,1628.00,5150,20240401,-69.05,1249,20250203,27.62,1831,-12.94,20250221,1249,27.62,20250203,5150,-69.05,20240401,1249,27.62,20250203,0.28,N,082210,500,165 억,,1558573,N,N,0,N,00,N
 20250307,150637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1591,-39,5,-2.39,55741850,35141,47.66,1629,1629,1571,2115,1141,1630,1586.23,4.70,0,-6319,1750,1690,1630,1570,1510,1660,1540,166,485,500,1100,1,1,33192374,528,4.40,0.98,12,0.11,362.00,1628.00,5150,20240401,-69.11,1249,20250203,27.38,1831,-13.11,20250221,1249,27.38,20250203,5150,-69.11,20240401,1249,27.38,20250203,0.28,N,082210,500,165 억,,1558573,N,N,0,N,00,N
 20250307,140635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1591,-39,5,-2.39,47123143,29669,40.24,1629,1629,1573,2115,1141,1630,1588.30,4.70,0,-6611,1750,1690,1630,1570,1510,1660,1540,166,485,500,1100,1,1,33192374,528,4.40,0.98,12,0.09,362.00,1628.00,5150,20240401,-69.11,1249,20250203,27.38,1831,-13.11,20250221,1249,27.38,20250203,5150,-69.11,20240401,1249,27.38,20250203,0.28,N,082210,500,165 억,,1558573,N,N,0,N,00,N
diff --git a/082270/price/prices-20250301.csv b/082270/price/prices-20250301.csv
index 6b004b9a7bad..c44e3919ef8c 100644
--- a/082270/price/prices-20250301.csv
+++ b/082270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160635,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38450,-1750,5,-4.35,45962929300,1218900,135.18,39350,40100,34950,52200,28150,40200,37707.58,7.74,0,-180256,43200,41700,39950,38450,36700,42450,39200,200,12000,500,28140,50,1,39994174,15378,-56.54,13.23,12,3.05,-680.00,2906.00,41700,20250305,-7.79,9060,20240827,324.39,41700,-7.79,20250305,14300,168.88,20250102,41700,-7.79,20250305,9060,324.39,20240827,0.02,N,082270,500,199 억,,3097222,N,N,162,N,01,N
+20250310,150639,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38300,-1900,5,-4.73,44083166325,1169968,129.75,39350,40100,34950,52200,28150,40200,37678.70,7.74,0,-171101,43200,41700,39950,38450,36700,42450,39200,200,12000,500,28140,50,1,39994174,15318,-56.32,13.18,12,2.93,-680.00,2906.00,41700,20250305,-8.15,9060,20240827,322.74,41700,-8.15,20250305,14300,167.83,20250102,41700,-8.15,20250305,9060,322.74,20240827,0.02,N,082270,500,199 억,,3097222,N,N,1,N,01,N
+20250310,140638,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38400,-1800,5,-4.48,36513994250,971053,107.69,39350,40100,34950,52200,28150,40200,37602.16,7.74,0,-155360,43200,41700,39950,38450,36700,42450,39200,200,12000,500,28140,50,1,39994174,15358,-56.47,13.21,12,2.43,-680.00,2906.00,41700,20250305,-7.91,9060,20240827,323.84,41700,-7.91,20250305,14300,168.53,20250102,41700,-7.91,20250305,9060,323.84,20240827,0.02,N,082270,500,199 억,,3097222,N,N,1,N,01,N
+20250310,130637,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38550,-1650,5,-4.10,34783326050,926115,102.71,39350,40100,34950,52200,28150,40200,37557.99,7.74,0,-146704,43200,41700,39950,38450,36700,42450,39200,200,12000,500,28140,50,1,39994174,15418,-56.69,13.27,12,2.32,-680.00,2906.00,41700,20250305,-7.55,9060,20240827,325.50,41700,-7.55,20250305,14300,169.58,20250102,41700,-7.55,20250305,9060,325.50,20240827,0.02,N,082270,500,199 억,,3097222,N,N,1,N,01,N
+20250310,120636,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38800,-1400,5,-3.48,33285648600,887557,98.43,39350,40100,34950,52200,28150,40200,37502.19,7.74,0,-138932,43200,41700,39950,38450,36700,42450,39200,200,12000,500,28140,50,1,39994174,15518,-57.06,13.35,12,2.22,-680.00,2906.00,41700,20250305,-6.95,9060,20240827,328.26,41700,-6.95,20250305,14300,171.33,20250102,41700,-6.95,20250305,9060,328.26,20240827,0.02,N,082270,500,199 억,,3097222,N,N,1,N,01,N
+20250310,110635,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38600,-1600,5,-3.98,31519341275,841893,93.37,39350,40100,34950,52200,28150,40200,37438.27,7.74,0,-131858,43200,41700,39950,38450,36700,42450,39200,200,12000,500,28140,50,1,39994174,15438,-56.76,13.28,12,2.11,-680.00,2906.00,41700,20250305,-7.43,9060,20240827,326.05,41700,-7.43,20250305,14300,169.93,20250102,41700,-7.43,20250305,9060,326.05,20240827,0.02,N,082270,500,199 억,,3097222,N,N,1,N,01,N
+20250310,100637,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,37950,-2250,5,-5.60,28275292125,757998,84.07,39350,40100,34950,52200,28150,40200,37302.15,7.74,0,-107767,43200,41700,39950,38450,36700,42450,39200,200,12000,500,28140,50,1,39994174,15178,-55.81,13.06,12,1.90,-680.00,2906.00,41700,20250305,-8.99,9060,20240827,318.87,41700,-8.99,20250305,14300,165.38,20250102,41700,-8.99,20250305,9060,318.87,20240827,0.02,N,082270,500,199 억,,3097222,N,N,1,N,01,N
+20250310,090636,54,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38750,-1450,5,-3.61,2949930525,75096,8.33,39350,40100,38650,52200,28150,40200,39280.69,7.74,0,-19812,43200,41700,39950,38450,36700,42450,39200,200,12000,500,28140,50,1,39994174,15498,-56.99,13.33,12,0.19,-680.00,2906.00,41700,20250305,-7.07,9060,20240827,327.70,41700,-7.07,20250305,14300,170.98,20250102,41700,-7.07,20250305,9060,327.70,20240827,0.02,N,082270,500,199 억,,3097222,N,N,1,N,01,N
 20250307,160634,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,40200,1350,2,3.47,36043138500,894010,102.05,38850,41450,38200,50500,27200,38850,40316.81,7.49,0,102036,41650,40250,39300,37900,36950,40950,38600,200,11650,500,27190,50,1,39994174,16078,-59.12,13.83,12,2.24,-680.00,2906.00,41700,20250305,-3.60,9060,20240827,343.71,41700,-3.60,20250305,14300,181.12,20250102,41700,-3.60,20250305,9060,343.71,20240827,0.02,N,082270,500,199 억,,2996505,N,N,1,N,00,N
 20250307,150638,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,40550,1700,2,4.38,34419031700,853677,97.44,38850,41450,38200,50500,27200,38850,40319.14,7.49,0,110663,41650,40250,39300,37900,36950,40950,38600,200,11650,500,27190,50,1,39994174,16218,-59.63,13.95,12,2.13,-680.00,2906.00,41700,20250305,-2.76,9060,20240827,347.57,41700,-2.76,20250305,14300,183.57,20250102,41700,-2.76,20250305,9060,347.57,20240827,0.02,N,082270,500,199 억,,2996505,N,N,0,N,00,N
 20250307,140635,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,40700,1850,2,4.76,27471344575,679902,77.61,38850,41450,38200,50500,27200,38850,40405.62,7.49,0,145722,41650,40250,39300,37900,36950,40950,38600,200,11650,500,27190,50,1,39994174,16278,-59.85,14.01,12,1.70,-680.00,2906.00,41700,20250305,-2.40,9060,20240827,349.23,41700,-2.40,20250305,14300,184.62,20250102,41700,-2.40,20250305,9060,349.23,20240827,0.02,N,082270,500,199 억,,2996505,N,N,0,N,00,N
diff --git a/082640/price/prices-20250301.csv b/082640/price/prices-20250301.csv
index eedb52612746..d557a986d8c3 100644
--- a/082640/price/prices-20250301.csv
+++ b/082640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160635,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5160,130,2,2.58,887820565,171716,83.39,5030,5230,4985,6530,3530,5030,5170.29,81.78,0,25667,5310,5170,5090,4950,4870,5130,4910,8068,1500,5000,3520,10,1,161358585,8326,3.08,0.28,12,0.11,1677.00,18372.00,9440,20240731,-45.34,4375,20250102,17.94,5630,-8.35,20250225,4375,17.94,20250102,9440,-45.34,20240731,4375,17.94,20250102,0.30,N,082640,5000,8067 억,,131964922,N,N,3,N,00,N
+20250310,150639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5160,130,2,2.58,836605655,161795,78.57,5030,5230,4985,6530,3530,5030,5170.78,81.78,0,28363,5310,5170,5090,4950,4870,5130,4910,8068,1500,5000,3520,10,1,161358585,8326,3.08,0.28,12,0.10,1677.00,18372.00,9440,20240731,-45.34,4375,20250102,17.94,5630,-8.35,20250225,4375,17.94,20250102,9440,-45.34,20240731,4375,17.94,20250102,0.30,N,082640,5000,8067 억,,131964922,N,N,0,N,00,N
+20250310,140638,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5190,160,2,3.18,708157965,136980,66.52,5030,5230,4985,6530,3530,5030,5169.79,81.78,0,22380,5310,5170,5090,4950,4870,5130,4910,8068,1500,5000,3520,10,1,161358585,8375,3.09,0.28,12,0.08,1677.00,18372.00,9440,20240731,-45.02,4375,20250102,18.63,5630,-7.82,20250225,4375,18.63,20250102,9440,-45.02,20240731,4375,18.63,20250102,0.30,N,082640,5000,8067 억,,131964922,N,N,0,N,00,N
+20250310,130637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5180,150,2,2.98,602857305,116706,56.68,5030,5230,4985,6530,3530,5030,5165.61,81.78,0,22491,5310,5170,5090,4950,4870,5130,4910,8068,1500,5000,3520,10,1,161358585,8358,3.09,0.28,12,0.07,1677.00,18372.00,9440,20240731,-45.13,4375,20250102,18.40,5630,-7.99,20250225,4375,18.40,20250102,9440,-45.13,20240731,4375,18.40,20250102,0.30,N,082640,5000,8067 억,,131964922,N,N,0,N,00,N
+20250310,120636,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5210,180,2,3.58,542715735,105095,51.04,5030,5230,4985,6530,3530,5030,5164.05,81.78,0,19739,5310,5170,5090,4950,4870,5130,4910,8068,1500,5000,3520,10,1,161358585,8407,3.11,0.28,12,0.07,1677.00,18372.00,9440,20240731,-44.81,4375,20250102,19.09,5630,-7.46,20250225,4375,19.09,20250102,9440,-44.81,20240731,4375,19.09,20250102,0.30,N,082640,5000,8067 억,,131964922,N,N,0,N,00,N
+20250310,110636,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5220,190,2,3.78,377124985,73285,35.59,5030,5230,4985,6530,3530,5030,5146.01,81.78,0,7233,5310,5170,5090,4950,4870,5130,4910,8068,1500,5000,3520,10,1,161358585,8423,3.11,0.28,12,0.05,1677.00,18372.00,9440,20240731,-44.70,4375,20250102,19.31,5630,-7.28,20250225,4375,19.31,20250102,9440,-44.70,20240731,4375,19.31,20250102,0.30,N,082640,5000,8067 억,,131964922,N,N,0,N,00,N
+20250310,100637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5210,180,2,3.58,220606945,43156,20.96,5030,5210,4985,6530,3530,5030,5111.85,81.78,0,1028,5310,5170,5090,4950,4870,5130,4910,8068,1500,5000,3520,10,1,161358585,8407,3.11,0.28,12,0.03,1677.00,18372.00,9440,20240731,-44.81,4375,20250102,19.09,5630,-7.46,20250225,4375,19.09,20250102,9440,-44.81,20240731,4375,19.09,20250102,0.30,N,082640,5000,8067 억,,131964922,N,N,0,N,00,N
+20250310,090637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5030,0,3,0.00,20984655,4195,2.04,5030,5040,4985,6530,3530,5030,5002.30,81.78,0,-1573,5310,5170,5090,4950,4870,5130,4910,8068,1500,5000,3520,10,1,161358585,8116,3.00,0.27,12,0.00,1677.00,18372.00,9440,20240731,-46.72,4375,20250102,14.97,5630,-10.66,20250225,4375,14.97,20250102,9440,-46.72,20240731,4375,14.97,20250102,0.30,N,082640,5000,8067 억,,131964922,N,N,0,N,00,N
 20250307,160635,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5030,-110,5,-2.14,1043385865,205278,111.21,5110,5230,5010,6680,3600,5140,5082.79,81.80,0,-9574,5206,5172,5116,5082,5026,5190,5100,8068,1540,5000,3590,10,1,161358585,8116,3.00,0.27,12,0.13,1677.00,18372.00,9440,20240731,-46.72,4375,20250102,14.97,5630,-10.66,20250225,4375,14.97,20250102,9440,-46.72,20240731,4375,14.97,20250102,0.29,N,082640,5000,8067 억,,131994903,N,N,0,N,00,N
 20250307,150638,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5060,-80,5,-1.56,920448170,180821,97.96,5110,5230,5040,6680,3600,5140,5090.38,81.80,0,-4260,5206,5172,5116,5082,5026,5190,5100,8068,1540,5000,3590,10,1,161358585,8165,3.02,0.28,12,0.11,1677.00,18372.00,9440,20240731,-46.40,4375,20250102,15.66,5630,-10.12,20250225,4375,15.66,20250102,9440,-46.40,20240731,4375,15.66,20250102,0.29,N,082640,5000,8067 억,,131994903,N,N,0,N,00,N
 20250307,140636,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5050,-90,5,-1.75,794852290,155958,84.49,5110,5230,5040,6680,3600,5140,5096.58,81.80,0,10064,5206,5172,5116,5082,5026,5190,5100,8068,1540,5000,3590,10,1,161358585,8149,3.01,0.27,12,0.10,1677.00,18372.00,9440,20240731,-46.50,4375,20250102,15.43,5630,-10.30,20250225,4375,15.43,20250102,9440,-46.50,20240731,4375,15.43,20250102,0.29,N,082640,5000,8067 억,,131994903,N,N,0,N,00,N
diff --git a/082660/price/prices-20250301.csv b/082660/price/prices-20250301.csv
index de39b23d3f59..9cf4e00549f5 100644
--- a/082660/price/prices-20250301.csv
+++ b/082660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160635,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250310,150640,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250310,140639,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250310,130638,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250310,120636,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250310,110636,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250310,100637,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250310,090637,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250307,160635,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250307,150638,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250307,140636,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250301.csv b/082740/price/prices-20250301.csv
index 452ff5c9f738..817ccfe146de 100644
--- a/082740/price/prices-20250301.csv
+++ b/082740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160636,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25700,1250,2,5.11,217373242975,8388576,350.70,25250,26800,24600,31750,17150,24450,25913.42,9.10,0,444183,25483,24966,24183,23666,22883,25225,23925,834,7300,1000,17600,50,1,83447142,21446,-4283.33,8.20,12,10.05,-6.00,3135.00,28750,20250214,-10.61,8030,20240227,220.05,28750,-10.61,20250214,17820,44.22,20250106,28750,-10.61,20250214,8710,195.06,20240313,2.37,N,082740,1000,834 억,,7596753,N,N,9349,N,00,N
+20250310,150640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25600,1150,2,4.70,209836959875,8095148,338.44,25250,26800,24600,31750,17150,24450,25921.46,9.10,0,435090,25483,24966,24183,23666,22883,25225,23925,834,7300,1000,17600,50,1,83447142,21362,-4266.67,8.17,12,9.70,-6.00,3135.00,28750,20250214,-10.96,8030,20240227,218.80,28750,-10.96,20250214,17820,43.66,20250106,28750,-10.96,20250214,8710,193.92,20240313,2.37,N,082740,1000,834 억,,7596753,N,N,563,N,00,N
+20250310,140639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25750,1300,2,5.32,194354887450,7490599,313.16,25250,26800,24600,31750,17150,24450,25946.65,9.10,0,442143,25483,24966,24183,23666,22883,25225,23925,834,7300,1000,17600,50,1,83447142,21488,-4291.67,8.21,12,8.98,-6.00,3135.00,28750,20250214,-10.43,8030,20240227,220.67,28750,-10.43,20250214,17820,44.50,20250106,28750,-10.43,20250214,8710,195.64,20240313,2.37,N,082740,1000,834 억,,7596753,N,N,563,N,00,N
+20250310,130638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26175,1725,2,7.06,181098043375,6980346,291.83,25250,26800,24600,31750,17150,24450,25944.15,9.10,0,451726,25483,24966,24183,23666,22883,25225,23925,834,7300,1000,17600,50,1,83447142,21842,-4362.50,8.35,12,8.36,-6.00,3135.00,28750,20250214,-8.96,8030,20240227,225.97,28750,-8.96,20250214,17820,46.89,20250106,28750,-8.96,20250214,8710,200.52,20240313,2.37,N,082740,1000,834 억,,7596753,N,N,563,N,00,N
+20250310,120637,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26350,1900,2,7.77,169373516825,6533998,273.17,25250,26800,24600,31750,17150,24450,25922.04,9.10,0,475843,25483,24966,24183,23666,22883,25225,23925,834,7300,1000,17600,50,1,83447142,21988,-4391.67,8.41,12,7.83,-6.00,3135.00,28750,20250214,-8.35,8030,20240227,228.14,28750,-8.35,20250214,17820,47.87,20250106,28750,-8.35,20250214,8710,202.53,20240313,2.37,N,082740,1000,834 억,,7596753,N,N,563,N,00,N
+20250310,110636,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26750,2300,2,9.41,143921255550,5570461,232.89,25250,26750,24600,31750,17150,24450,25836.69,9.10,0,510273,25483,24966,24183,23666,22883,25225,23925,834,7300,1000,17600,50,1,83447142,22322,-4458.33,8.53,12,6.68,-6.00,3135.00,28750,20250214,-6.96,8030,20240227,233.13,28750,-6.96,20250214,17820,50.11,20250106,28750,-6.96,20250214,8710,207.12,20240313,2.37,N,082740,1000,834 억,,7596753,N,N,563,N,00,N
+20250310,100638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26200,1750,2,7.16,100016999525,3897686,162.95,25250,26600,24600,31750,17150,24450,25660.84,9.10,0,253580,25483,24966,24183,23666,22883,25225,23925,834,7300,1000,17600,50,1,83447142,21863,-4366.67,8.36,12,4.67,-6.00,3135.00,28750,20250214,-8.87,8030,20240227,226.28,28750,-8.87,20250214,17820,47.03,20250106,28750,-8.87,20250214,8710,200.80,20240313,2.37,N,082740,1000,834 억,,7596753,N,N,563,N,00,N
+20250310,090637,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25250,800,2,3.27,13142179450,522018,21.82,25250,25550,24850,31750,17150,24450,25176.74,9.10,0,-63177,25483,24966,24183,23666,22883,25225,23925,834,7300,1000,17600,50,1,83447142,21070,-4208.33,8.05,12,0.63,-6.00,3135.00,28750,20250214,-12.17,8030,20240227,214.45,28750,-12.17,20250214,17820,41.69,20250106,28750,-12.17,20250214,8710,189.90,20240313,2.37,N,082740,1000,834 억,,7596753,N,N,563,N,00,N
 20250307,160635,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24450,450,2,1.88,56749708950,2351708,81.79,23700,24700,23400,31200,16800,24000,24130.94,8.93,0,181809,25333,24666,24233,23566,23133,24450,23350,834,7200,1000,17280,50,1,83447142,20403,-4075.00,7.80,12,2.82,-6.00,3135.00,28750,20250214,-14.96,8030,20240227,204.48,28750,-14.96,20250214,17820,37.21,20250106,28750,-14.96,20250214,8710,180.71,20240313,2.36,N,082740,1000,834 억,,7448047,N,N,563,N,00,N
 20250307,150638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24350,350,2,1.46,53971796600,2237928,77.83,23700,24700,23400,31200,16800,24000,24116.92,8.93,0,184067,25333,24666,24233,23566,23133,24450,23350,834,7200,1000,17280,50,1,83447142,20319,-4058.33,7.77,12,2.68,-6.00,3135.00,28750,20250214,-15.30,8030,20240227,203.24,28750,-15.30,20250214,17820,36.64,20250106,28750,-15.30,20250214,8710,179.56,20240313,2.36,N,082740,1000,834 억,,7448047,N,N,493,N,00,N
 20250307,140636,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24300,300,2,1.25,38712315500,1615279,56.18,23700,24450,23400,31200,16800,24000,23966.31,8.93,0,179978,25333,24666,24233,23566,23133,24450,23350,834,7200,1000,17280,50,1,83447142,20278,-4050.00,7.75,12,1.94,-6.00,3135.00,28750,20250214,-15.48,8030,20240227,202.62,28750,-15.48,20250214,17820,36.36,20250106,28750,-15.48,20250214,8710,178.99,20240313,2.36,N,082740,1000,834 억,,7448047,N,N,493,N,00,N
diff --git a/082800/price/prices-20250301.csv b/082800/price/prices-20250301.csv
index d12f90add2a3..73dba85df147 100644
--- a/082800/price/prices-20250301.csv
+++ b/082800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,10,2,0.14,1665857285,235625,60.64,7050,7170,7020,9150,4930,7040,7070.00,0.00,0,-3102,7406,7222,7076,6892,6746,7150,6820,1253,2110,2500,4360,10,1,50104666,3532,-100.71,3.27,12,0.47,-70.00,2159.00,13600,20241216,-48.16,2715,20240522,159.67,9520,-25.95,20250210,6500,8.46,20250120,13600,-48.16,20241216,2715,159.67,20240522,0.03,N,082800,2500,1252 억,,163,N,N,0,N,00,N
+20250310,150640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,60,2,0.85,1605159735,227024,58.42,7050,7170,7020,9150,4930,7040,7070.49,0.00,0,-4146,7406,7222,7076,6892,6746,7150,6820,1253,2110,2500,4360,10,1,50104666,3557,-101.43,3.29,12,0.45,-70.00,2159.00,13600,20241216,-47.79,2715,20240522,161.51,9520,-25.42,20250210,6500,9.23,20250120,13600,-47.79,20241216,2715,161.51,20240522,0.03,N,082800,2500,1252 억,,163,N,N,0,N,00,N
+20250310,140639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,20,2,0.28,1364202495,192935,49.65,7050,7170,7020,9150,4930,7040,7070.85,0.00,0,5803,7406,7222,7076,6892,6746,7150,6820,1253,2110,2500,4360,10,1,50104666,3537,-100.86,3.27,12,0.39,-70.00,2159.00,13600,20241216,-48.09,2715,20240522,160.04,9520,-25.84,20250210,6500,8.62,20250120,13600,-48.09,20241216,2715,160.04,20240522,0.03,N,082800,2500,1252 억,,163,N,N,0,N,00,N
+20250310,130638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,80,2,1.14,1187003075,167934,43.22,7050,7170,7020,9150,4930,7040,7068.33,0.00,0,11756,7406,7222,7076,6892,6746,7150,6820,1253,2110,2500,4360,10,1,50104666,3567,-101.71,3.30,12,0.34,-70.00,2159.00,13600,20241216,-47.65,2715,20240522,162.25,9520,-25.21,20250210,6500,9.54,20250120,13600,-47.65,20241216,2715,162.25,20240522,0.03,N,082800,2500,1252 억,,163,N,N,0,N,00,N
+20250310,120637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,40,2,0.57,1034773045,146465,37.69,7050,7170,7020,9150,4930,7040,7065.05,0.00,0,14706,7406,7222,7076,6892,6746,7150,6820,1253,2110,2500,4360,10,1,50104666,3547,-101.14,3.28,12,0.29,-70.00,2159.00,13600,20241216,-47.94,2715,20240522,160.77,9520,-25.63,20250210,6500,8.92,20250120,13600,-47.94,20241216,2715,160.77,20240522,0.03,N,082800,2500,1252 억,,163,N,N,0,N,00,N
+20250310,110636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7075,35,2,0.50,890584085,126066,32.44,7050,7170,7020,9150,4930,7040,7064.50,0.00,0,14640,7406,7222,7076,6892,6746,7150,6820,1253,2110,2500,4360,10,1,50104666,3545,-101.07,3.28,12,0.25,-70.00,2159.00,13600,20241216,-47.98,2715,20240522,160.59,9520,-25.68,20250210,6500,8.85,20250120,13600,-47.98,20241216,2715,160.59,20240522,0.03,N,082800,2500,1252 억,,163,N,N,0,N,00,N
+20250310,100638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,0,3,0.00,769017130,108829,28.01,7050,7170,7020,9150,4930,7040,7066.38,0.00,0,15423,7406,7222,7076,6892,6746,7150,6820,1253,2110,2500,4360,10,1,50104666,3527,-100.57,3.26,12,0.22,-70.00,2159.00,13600,20241216,-48.24,2715,20240522,159.30,9520,-26.05,20250210,6500,8.31,20250120,13600,-48.24,20241216,2715,159.30,20240522,0.03,N,082800,2500,1252 억,,163,N,N,0,N,00,N
+20250310,090638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,80,2,1.14,130135225,18380,4.73,7050,7170,7040,9150,4930,7040,7081.07,0.00,0,-2726,7406,7222,7076,6892,6746,7150,6820,1253,2110,2500,4360,10,1,50104666,3567,-101.71,3.30,12,0.04,-70.00,2159.00,13600,20241216,-47.65,2715,20240522,162.25,9520,-25.21,20250210,6500,9.54,20250120,13600,-47.65,20241216,2715,162.25,20240522,0.03,N,082800,2500,1252 억,,163,N,N,0,N,00,N
 20250307,160635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,-150,5,-2.09,2712915600,384623,50.49,7100,7260,6930,9340,5040,7190,7053.31,0.00,0,-1246,7650,7420,7270,7040,6890,7345,6965,1253,2150,2500,4450,10,1,50104666,3527,-100.57,3.26,12,0.77,-70.00,2159.00,13600,20241216,-48.24,2715,20240522,159.30,9520,-26.05,20250210,6500,8.31,20250120,13600,-48.24,20241216,2715,159.30,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
 20250307,150639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-170,5,-2.36,2599809485,368521,48.38,7100,7260,6930,9340,5040,7190,7054.57,0.00,0,2292,7650,7420,7270,7040,6890,7345,6965,1253,2150,2500,4450,10,1,50104666,3517,-100.29,3.25,12,0.74,-70.00,2159.00,13600,20241216,-48.38,2715,20240522,158.56,9520,-26.26,20250210,6500,8.00,20250120,13600,-48.38,20241216,2715,158.56,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
 20250307,140636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-220,5,-3.06,2206841030,312185,40.98,7100,7260,6930,9340,5040,7190,7068.86,0.00,0,12229,7650,7420,7270,7040,6890,7345,6965,1253,2150,2500,4450,10,1,50104666,3492,-99.57,3.23,12,0.62,-70.00,2159.00,13600,20241216,-48.75,2715,20240522,156.72,9520,-26.79,20250210,6500,7.23,20250120,13600,-48.75,20241216,2715,156.72,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
diff --git a/082850/price/prices-20250301.csv b/082850/price/prices-20250301.csv
index bc59efb32cf0..77b5a69f2a96 100644
--- a/082850/price/prices-20250301.csv
+++ b/082850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160636,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2615,200,2,8.28,4831220950,1892667,326.34,2405,2645,2395,3135,1695,2415,2551.80,4.08,0,264903,2528,2471,2443,2386,2358,2457,2372,242,720,500,1490,5,1,48456578,1267,8.12,0.61,12,3.91,322.00,4256.00,6030,20240809,-56.63,2395,20250310,9.19,2955,-11.51,20250226,2395,9.19,20250310,6030,-56.63,20240809,2395,9.19,20250310,6.34,N,082850,500,242 억,,1975672,N,N,0,N,00,N
+20250310,150641,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2590,175,2,7.25,4225167545,1660619,286.33,2405,2645,2395,3135,1695,2415,2544.45,4.08,0,263075,2528,2471,2443,2386,2358,2457,2372,242,720,500,1490,5,1,48456578,1255,8.04,0.61,12,3.43,322.00,4256.00,6030,20240809,-57.05,2395,20250310,8.14,2955,-12.35,20250226,2395,8.14,20250310,6030,-57.05,20240809,2395,8.14,20250310,6.34,N,082850,500,242 억,,1975672,N,N,0,N,00,N
+20250310,140639,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2510,95,2,3.93,3600974849,1417819,244.47,2405,2645,2395,3135,1695,2415,2539.93,4.08,0,212523,2528,2471,2443,2386,2358,2457,2372,242,720,500,1490,5,1,48456578,1216,7.80,0.59,12,2.93,322.00,4256.00,6030,20240809,-58.37,2395,20250310,4.80,2955,-15.06,20250226,2395,4.80,20250310,6030,-58.37,20240809,2395,4.80,20250310,6.34,N,082850,500,242 억,,1975672,N,N,0,N,00,N
+20250310,130638,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2550,135,2,5.59,2997346799,1178966,203.28,2405,2645,2395,3135,1695,2415,2542.51,4.08,0,110995,2528,2471,2443,2386,2358,2457,2372,242,720,500,1490,5,1,48456578,1236,7.92,0.60,12,2.43,322.00,4256.00,6030,20240809,-57.71,2395,20250310,6.47,2955,-13.71,20250226,2395,6.47,20250310,6030,-57.71,20240809,2395,6.47,20250310,6.34,N,082850,500,242 억,,1975672,N,N,0,N,00,N
+20250310,120637,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2520,105,2,4.35,839570333,340170,58.65,2405,2555,2395,3135,1695,2415,2468.32,4.08,0,61572,2528,2471,2443,2386,2358,2457,2372,242,720,500,1490,5,1,48456578,1221,7.83,0.59,12,0.70,322.00,4256.00,6030,20240809,-58.21,2395,20250310,5.22,2955,-14.72,20250226,2395,5.22,20250310,6030,-58.21,20240809,2395,5.22,20250310,6.34,N,082850,500,242 억,,1975672,N,N,0,N,00,N
+20250310,110637,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2455,40,2,1.66,426108519,175558,30.27,2405,2460,2395,3135,1695,2415,2427.27,4.08,0,34635,2528,2471,2443,2386,2358,2457,2372,242,720,500,1490,5,1,48456578,1190,7.62,0.58,12,0.36,322.00,4256.00,6030,20240809,-59.29,2395,20250310,2.51,2955,-16.92,20250226,2395,2.51,20250310,6030,-59.29,20240809,2395,2.51,20250310,6.34,N,082850,500,242 억,,1975672,N,N,0,N,00,N
+20250310,100638,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2440,25,2,1.04,319981594,132155,22.79,2405,2450,2395,3135,1695,2415,2421.33,4.08,0,20781,2528,2471,2443,2386,2358,2457,2372,242,720,500,1490,5,1,48456578,1182,7.58,0.57,12,0.27,322.00,4256.00,6030,20240809,-59.54,2395,20250310,1.88,2955,-17.43,20250226,2395,1.88,20250310,6030,-59.54,20240809,2395,1.88,20250310,6.34,N,082850,500,242 억,,1975672,N,N,0,N,00,N
+20250310,090638,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2435,20,2,0.83,115584125,48037,8.28,2405,2435,2395,3135,1695,2415,2405.87,4.08,0,-4636,2528,2471,2443,2386,2358,2457,2372,242,720,500,1490,5,1,48456578,1180,7.56,0.57,12,0.10,322.00,4256.00,6030,20240809,-59.62,2395,20250310,1.67,2955,-17.60,20250226,2395,1.67,20250310,6030,-59.62,20240809,2395,1.67,20250310,6.34,N,082850,500,242 억,,1975672,N,N,0,N,00,N
 20250307,160636,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2415,-95,5,-3.78,1395308274,568752,110.28,2500,2500,2415,3260,1760,2510,2453.98,4.38,0,-145904,2643,2576,2533,2466,2423,2555,2445,242,750,500,1550,5,1,48456578,1170,7.50,0.57,12,1.17,322.00,4256.00,6030,20240809,-59.95,2415,20250307,0.00,2955,-18.27,20250226,2415,0.00,20250307,6030,-59.95,20240809,2415,0.00,20250307,6.43,N,082850,500,242 억,,2121558,N,N,0,N,00,N
 20250307,150639,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2440,-70,5,-2.79,1198070969,487463,94.52,2500,2500,2415,3260,1760,2510,2457.77,4.38,0,-116889,2643,2576,2533,2466,2423,2555,2445,242,750,500,1550,5,1,48456578,1182,7.58,0.57,12,1.01,322.00,4256.00,6030,20240809,-59.54,2415,20250307,1.04,2955,-17.43,20250226,2415,1.04,20250307,6030,-59.54,20240809,2415,1.04,20250307,6.43,N,082850,500,242 억,,2121558,N,N,0,N,00,N
 20250307,140637,55,40.00,KOSDAQ,신저가,음식료·담배,N,N,N,Y,40,N,2440,-70,5,-2.79,963804094,391098,75.84,2500,2500,2440,3260,1760,2510,2464.35,4.38,0,-98475,2643,2576,2533,2466,2423,2555,2445,242,750,500,1550,5,1,48456578,1182,7.58,0.57,12,0.81,322.00,4256.00,6030,20240809,-59.54,2440,20250307,0.00,2955,-17.43,20250226,2440,0.00,20250307,6030,-59.54,20240809,2440,0.00,20250307,6.43,N,082850,500,242 억,,2121558,N,N,0,N,00,N
diff --git a/082920/price/prices-20250301.csv b/082920/price/prices-20250301.csv
index 3e9ba69730d4..9875384b6ce5 100644
--- a/082920/price/prices-20250301.csv
+++ b/082920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160637,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26100,-50,5,-0.19,1541196850,58822,107.54,26400,26850,25600,33950,18350,26150,26201.20,28.88,0,-10798,27483,26816,26433,25766,25383,26625,25575,114,7800,500,19350,50,1,22872213,5970,16.36,2.47,12,0.26,1595.00,10564.00,29900,20250122,-12.71,16200,20240429,61.11,29900,-12.71,20250122,20850,25.18,20250102,29900,-12.71,20250122,16200,61.11,20240429,1.48,N,082920,500,114 억,,6605665,N,N,1,N,00,N
+20250310,150641,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26250,100,2,0.38,1464133650,55873,102.15,26400,26850,25600,33950,18350,26150,26204.70,28.88,0,-9360,27483,26816,26433,25766,25383,26625,25575,114,7800,500,19350,50,1,22872213,6004,16.46,2.48,12,0.24,1595.00,10564.00,29900,20250122,-12.21,16200,20240429,62.04,29900,-12.21,20250122,20850,25.90,20250102,29900,-12.21,20250122,16200,62.04,20240429,1.48,N,082920,500,114 억,,6605665,N,N,1,N,00,N
+20250310,140640,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26100,-50,5,-0.19,1224552200,46702,85.38,26400,26850,25600,33950,18350,26150,26220.59,28.88,0,-10184,27483,26816,26433,25766,25383,26625,25575,114,7800,500,19350,50,1,22872213,5970,16.36,2.47,12,0.20,1595.00,10564.00,29900,20250122,-12.71,16200,20240429,61.11,29900,-12.71,20250122,20850,25.18,20250102,29900,-12.71,20250122,16200,61.11,20240429,1.48,N,082920,500,114 억,,6605665,N,N,1,N,00,N
+20250310,130639,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26300,150,2,0.57,1058433975,40372,73.81,26400,26850,25600,33950,18350,26150,26217.07,28.88,0,-9001,27483,26816,26433,25766,25383,26625,25575,114,7800,500,19350,50,1,22872213,6015,16.49,2.49,12,0.18,1595.00,10564.00,29900,20250122,-12.04,16200,20240429,62.35,29900,-12.04,20250122,20850,26.14,20250102,29900,-12.04,20250122,16200,62.35,20240429,1.48,N,082920,500,114 억,,6605665,N,N,1,N,00,N
+20250310,120638,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26200,50,2,0.19,850567725,32474,59.37,26400,26850,25600,33950,18350,26150,26192.30,28.88,0,-8492,27483,26816,26433,25766,25383,26625,25575,114,7800,500,19350,50,1,22872213,5993,16.43,2.48,12,0.14,1595.00,10564.00,29900,20250122,-12.37,16200,20240429,61.73,29900,-12.37,20250122,20850,25.66,20250102,29900,-12.37,20250122,16200,61.73,20240429,1.48,N,082920,500,114 억,,6605665,N,N,1,N,00,N
+20250310,110637,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26200,50,2,0.19,782865275,29889,54.65,26400,26850,25600,33950,18350,26150,26192.46,28.88,0,-8552,27483,26816,26433,25766,25383,26625,25575,114,7800,500,19350,50,1,22872213,5993,16.43,2.48,12,0.13,1595.00,10564.00,29900,20250122,-12.37,16200,20240429,61.73,29900,-12.37,20250122,20850,25.66,20250102,29900,-12.37,20250122,16200,61.73,20240429,1.48,N,082920,500,114 억,,6605665,N,N,1,N,00,N
+20250310,100638,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25950,-200,5,-0.76,440595600,16871,30.85,26400,26850,25600,33950,18350,26150,26115.51,28.88,0,-5217,27483,26816,26433,25766,25383,26625,25575,114,7800,500,19350,50,1,22872213,5935,16.27,2.46,12,0.07,1595.00,10564.00,29900,20250122,-13.21,16200,20240429,60.19,29900,-13.21,20250122,20850,24.46,20250102,29900,-13.21,20250122,16200,60.19,20240429,1.48,N,082920,500,114 억,,6605665,N,N,1,N,00,N
+20250310,090638,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26650,500,2,1.91,88144200,3319,6.07,26400,26850,26300,33950,18350,26150,26560.67,28.88,0,832,27483,26816,26433,25766,25383,26625,25575,114,7800,500,19350,50,1,22872213,6095,16.71,2.52,12,0.01,1595.00,10564.00,29900,20250122,-10.87,16200,20240429,64.51,29900,-10.87,20250122,20850,27.82,20250102,29900,-10.87,20250122,16200,64.51,20240429,1.48,N,082920,500,114 억,,6605665,N,N,1,N,00,N
 20250307,160636,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26150,-450,5,-1.69,1419933150,53673,62.89,26500,27100,26050,34550,18650,26600,26455.28,28.88,0,-6306,28133,27366,26983,26216,25833,27175,26025,114,7950,500,19680,50,1,22872213,5981,16.39,2.48,12,0.23,1595.00,10564.00,29900,20250122,-12.54,16200,20240429,61.42,29900,-12.54,20250122,20850,25.42,20250102,29900,-12.54,20250122,16200,61.42,20240429,1.55,N,082920,500,114 억,,6606102,N,N,1,N,00,N
 20250307,150639,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26050,-550,5,-2.07,1363188300,51502,60.34,26500,27100,26050,34550,18650,26600,26468.65,28.88,0,-5897,28133,27366,26983,26216,25833,27175,26025,114,7950,500,19680,50,1,22872213,5958,16.33,2.47,12,0.23,1595.00,10564.00,29900,20250122,-12.88,16200,20240429,60.80,29900,-12.88,20250122,20850,24.94,20250102,29900,-12.88,20250122,16200,60.80,20240429,1.55,N,082920,500,114 억,,6606102,N,N,1476,N,00,N
 20250307,140637,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26300,-300,5,-1.13,1078347700,40639,47.62,26500,27100,26150,34550,18650,26600,26534.80,28.88,0,-1835,28133,27366,26983,26216,25833,27175,26025,114,7950,500,19680,50,1,22872213,6015,16.49,2.49,12,0.18,1595.00,10564.00,29900,20250122,-12.04,16200,20240429,62.35,29900,-12.04,20250122,20850,26.14,20250102,29900,-12.04,20250122,16200,62.35,20240429,1.55,N,082920,500,114 억,,6606102,N,N,1476,N,00,N
diff --git a/083310/price/prices-20250301.csv b/083310/price/prices-20250301.csv
index ba4d998c31da..3bd5778d08a0 100644
--- a/083310/price/prices-20250301.csv
+++ b/083310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9400,-70,5,-0.74,323225725,34248,90.43,9450,9520,9340,12310,6630,9470,9437.80,4.52,0,-1493,9863,9666,9403,9206,8943,9765,9305,89,2840,500,6810,10,1,17810033,1674,3.13,0.61,12,0.19,3003.00,15323.00,24050,20240308,-60.91,7270,20241210,29.30,10820,-13.12,20250219,8240,14.08,20250102,24000,-60.83,20240313,7270,29.30,20241210,2.73,N,083310,500,89 억,,804818,N,N,0,N,00,N
+20250310,150641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9410,-60,5,-0.63,308662555,32700,86.34,9450,9520,9340,12310,6630,9470,9439.22,4.52,0,-1542,9863,9666,9403,9206,8943,9765,9305,89,2840,500,6810,10,1,17810033,1676,3.13,0.61,12,0.18,3003.00,15323.00,24050,20240308,-60.87,7270,20241210,29.44,10820,-13.03,20250219,8240,14.20,20250102,24000,-60.79,20240313,7270,29.44,20241210,2.73,N,083310,500,89 억,,804818,N,N,0,N,00,N
+20250310,140640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9440,-30,5,-0.32,233110805,24703,65.22,9450,9520,9340,12310,6630,9470,9436.54,4.52,0,-1435,9863,9666,9403,9206,8943,9765,9305,89,2840,500,6810,10,1,17810033,1681,3.14,0.62,12,0.14,3003.00,15323.00,24050,20240308,-60.75,7270,20241210,29.85,10820,-12.75,20250219,8240,14.56,20250102,24000,-60.67,20240313,7270,29.85,20241210,2.73,N,083310,500,89 억,,804818,N,N,0,N,00,N
+20250310,130639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9450,-20,5,-0.21,203370535,21558,56.92,9450,9520,9340,12310,6630,9470,9433.65,4.52,0,-1724,9863,9666,9403,9206,8943,9765,9305,89,2840,500,6810,10,1,17810033,1683,3.15,0.62,12,0.12,3003.00,15323.00,24050,20240308,-60.71,7270,20241210,29.99,10820,-12.66,20250219,8240,14.68,20250102,24000,-60.62,20240313,7270,29.99,20241210,2.73,N,083310,500,89 억,,804818,N,N,0,N,00,N
+20250310,120638,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9480,10,2,0.11,175475090,18608,49.13,9450,9520,9340,12310,6630,9470,9430.09,4.52,0,-1315,9863,9666,9403,9206,8943,9765,9305,89,2840,500,6810,10,1,17810033,1688,3.16,0.62,12,0.10,3003.00,15323.00,24050,20240308,-60.58,7270,20241210,30.40,10820,-12.38,20250219,8240,15.05,20250102,24000,-60.50,20240313,7270,30.40,20241210,2.73,N,083310,500,89 억,,804818,N,N,0,N,00,N
+20250310,110637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9520,50,2,0.53,149074250,15820,41.77,9450,9520,9340,12310,6630,9470,9423.15,4.52,0,-1768,9863,9666,9403,9206,8943,9765,9305,89,2840,500,6810,10,1,17810033,1696,3.17,0.62,12,0.09,3003.00,15323.00,24050,20240308,-60.42,7270,20241210,30.95,10820,-12.01,20250219,8240,15.53,20250102,24000,-60.33,20240313,7270,30.95,20241210,2.73,N,083310,500,89 억,,804818,N,N,0,N,00,N
+20250310,100639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9420,-50,5,-0.53,105190780,11167,29.48,9450,9520,9340,12310,6630,9470,9419.79,4.52,0,-2896,9863,9666,9403,9206,8943,9765,9305,89,2840,500,6810,10,1,17810033,1678,3.14,0.61,12,0.06,3003.00,15323.00,24050,20240308,-60.83,7270,20241210,29.57,10820,-12.94,20250219,8240,14.32,20250102,24000,-60.75,20240313,7270,29.57,20241210,2.73,N,083310,500,89 억,,804818,N,N,0,N,00,N
+20250310,090638,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9420,-50,5,-0.53,18665920,1979,5.23,9450,9500,9340,12310,6630,9470,9432.00,4.52,0,569,9863,9666,9403,9206,8943,9765,9305,89,2840,500,6810,10,1,17810033,1678,3.14,0.61,12,0.01,3003.00,15323.00,24050,20240308,-60.83,7270,20241210,29.57,10820,-12.94,20250219,8240,14.32,20250102,24000,-60.75,20240313,7270,29.57,20241210,2.73,N,083310,500,89 억,,804818,N,N,0,N,00,N
 20250307,160636,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9470,220,2,2.38,349011635,36852,48.43,9150,9600,9140,12020,6480,9250,9470.63,4.48,0,7872,9890,9570,9410,9090,8930,9490,9010,89,2770,500,6660,10,1,17810033,1687,3.15,0.62,12,0.21,3003.00,15323.00,24450,20240223,-61.27,7270,20241210,30.26,10820,-12.48,20250219,8240,14.93,20250102,24050,-60.62,20240308,7270,30.26,20241210,2.75,N,083310,500,89 억,,797011,N,N,3,N,00,N
 20250307,150640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9470,220,2,2.38,340014965,35901,47.18,9150,9600,9140,12020,6480,9250,9470.91,4.48,0,7262,9890,9570,9410,9090,8930,9490,9010,89,2770,500,6660,10,1,17810033,1687,3.15,0.62,12,0.20,3003.00,15323.00,24450,20240223,-61.27,7270,20241210,30.26,10820,-12.48,20250219,8240,14.93,20250102,24050,-60.62,20240308,7270,30.26,20241210,2.75,N,083310,500,89 억,,797011,N,N,3,N,00,N
 20250307,140637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9420,170,2,1.84,305048925,32204,42.32,9150,9600,9140,12020,6480,9250,9472.39,4.48,0,5444,9890,9570,9410,9090,8930,9490,9010,89,2770,500,6660,10,1,17810033,1678,3.14,0.61,12,0.18,3003.00,15323.00,24450,20240223,-61.47,7270,20241210,29.57,10820,-12.94,20250219,8240,14.32,20250102,24050,-60.83,20240308,7270,29.57,20241210,2.75,N,083310,500,89 억,,797011,N,N,3,N,00,N
diff --git a/083420/price/prices-20250301.csv b/083420/price/prices-20250301.csv
index 862e28e51a92..46661c827f57 100644
--- a/083420/price/prices-20250301.csv
+++ b/083420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,-10,5,-0.15,441137400,68445,29.41,6480,6530,6340,8420,4540,6480,6445.06,1.43,0,13138,6800,6640,6490,6330,6180,6720,6410,120,1940,500,4270,10,1,24000000,1553,46.21,1.26,12,0.29,140.00,5130.00,9490,20240319,-31.82,4210,20241210,53.68,8200,-21.10,20250113,6280,3.03,20250131,9490,-31.82,20240319,4210,53.68,20241210,3.80,N,083420,500,120 억,,344158,N,N,3,N,00,N
+20250310,150641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,-20,5,-0.31,422425200,65550,28.17,6480,6530,6340,8420,4540,6480,6444.26,1.43,0,11685,6800,6640,6490,6330,6180,6720,6410,120,1940,500,4270,10,1,24000000,1550,46.14,1.26,12,0.27,140.00,5130.00,9490,20240319,-31.93,4210,20241210,53.44,8200,-21.22,20250113,6280,2.87,20250131,9490,-31.93,20240319,4210,53.44,20241210,3.80,N,083420,500,120 억,,344158,N,N,0,N,00,N
+20250310,140640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,0,3,0.00,372185590,57789,24.83,6480,6530,6340,8420,4540,6480,6440.35,1.43,0,13744,6800,6640,6490,6330,6180,6720,6410,120,1940,500,4270,10,1,24000000,1555,46.29,1.26,12,0.24,140.00,5130.00,9490,20240319,-31.72,4210,20241210,53.92,8200,-20.98,20250113,6280,3.18,20250131,9490,-31.72,20240319,4210,53.92,20241210,3.80,N,083420,500,120 억,,344158,N,N,0,N,00,N
+20250310,130639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6530,50,2,0.77,336976090,52358,22.50,6480,6530,6340,8420,4540,6480,6435.91,1.43,0,11186,6800,6640,6490,6330,6180,6720,6410,120,1940,500,4270,10,1,24000000,1567,46.64,1.27,12,0.22,140.00,5130.00,9490,20240319,-31.19,4210,20241210,55.11,8200,-20.37,20250113,6280,3.98,20250131,9490,-31.19,20240319,4210,55.11,20241210,3.80,N,083420,500,120 억,,344158,N,N,0,N,00,N
+20250310,120638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,-20,5,-0.31,303594120,47217,20.29,6480,6520,6340,8420,4540,6480,6429.65,1.43,0,7294,6800,6640,6490,6330,6180,6720,6410,120,1940,500,4270,10,1,24000000,1550,46.14,1.26,12,0.20,140.00,5130.00,9490,20240319,-31.93,4210,20241210,53.44,8200,-21.22,20250113,6280,2.87,20250131,9490,-31.93,20240319,4210,53.44,20241210,3.80,N,083420,500,120 억,,344158,N,N,0,N,00,N
+20250310,110637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,-10,5,-0.15,288953260,44955,19.32,6480,6520,6340,8420,4540,6480,6427.49,1.43,0,5739,6800,6640,6490,6330,6180,6720,6410,120,1940,500,4270,10,1,24000000,1553,46.21,1.26,12,0.19,140.00,5130.00,9490,20240319,-31.82,4210,20241210,53.68,8200,-21.10,20250113,6280,3.03,20250131,9490,-31.82,20240319,4210,53.68,20241210,3.80,N,083420,500,120 억,,344158,N,N,0,N,00,N
+20250310,100639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6450,-30,5,-0.46,217221290,33823,14.53,6480,6520,6340,8420,4540,6480,6422.12,1.43,0,5716,6800,6640,6490,6330,6180,6720,6410,120,1940,500,4270,10,1,24000000,1548,46.07,1.26,12,0.14,140.00,5130.00,9490,20240319,-32.03,4210,20241210,53.21,8200,-21.34,20250113,6280,2.71,20250131,9490,-32.03,20240319,4210,53.21,20241210,3.80,N,083420,500,120 억,,344158,N,N,0,N,00,N
+20250310,090639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6440,-40,5,-0.62,93647300,14575,6.26,6480,6520,6340,8420,4540,6480,6424.80,1.43,0,-2212,6800,6640,6490,6330,6180,6720,6410,120,1940,500,4270,10,1,24000000,1546,46.00,1.26,12,0.06,140.00,5130.00,9490,20240319,-32.14,4210,20241210,52.97,8200,-21.46,20250113,6280,2.55,20250131,9490,-32.14,20240319,4210,52.97,20241210,3.80,N,083420,500,120 억,,344158,N,N,0,N,00,N
 20250307,160636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6480,40,2,0.62,1498530725,229463,111.06,6350,6650,6340,8370,4510,6440,6530.60,1.49,0,-12848,6793,6616,6503,6326,6213,6560,6270,120,1930,500,4250,10,1,24000000,1555,46.29,1.26,12,0.96,140.00,5130.00,9490,20240319,-31.72,4210,20241210,53.92,8200,-20.98,20250113,6280,3.18,20250131,9490,-31.72,20240319,4210,53.92,20241210,3.76,N,083420,500,120 억,,356928,N,N,0,N,00,N
 20250307,150640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6460,20,2,0.31,1467224315,224619,108.71,6350,6650,6340,8370,4510,6440,6532.06,1.49,0,-13580,6793,6616,6503,6326,6213,6560,6270,120,1930,500,4250,10,1,24000000,1550,46.14,1.26,12,0.94,140.00,5130.00,9490,20240319,-31.93,4210,20241210,53.44,8200,-21.22,20250113,6280,2.87,20250131,9490,-31.93,20240319,4210,53.44,20241210,3.76,N,083420,500,120 억,,356928,N,N,0,N,00,N
 20250307,140638,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6500,60,2,0.93,1341130365,205115,99.27,6350,6650,6340,8370,4510,6440,6538.43,1.49,0,-11587,6793,6616,6503,6326,6213,6560,6270,120,1930,500,4250,10,1,24000000,1560,46.43,1.27,12,0.85,140.00,5130.00,9490,20240319,-31.51,4210,20241210,54.39,8200,-20.73,20250113,6280,3.50,20250131,9490,-31.51,20240319,4210,54.39,20241210,3.76,N,083420,500,120 억,,356928,N,N,0,N,00,N
diff --git a/083450/price/prices-20250301.csv b/083450/price/prices-20250301.csv
index d4c802b7ab39..63c69c281bc4 100644
--- a/083450/price/prices-20250301.csv
+++ b/083450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20850,950,2,4.77,12426450230,599826,230.16,19910,21200,19800,25850,13930,19900,20717.27,8.12,0,18370,20800,20350,19900,19450,19000,20575,19675,93,5950,500,14320,50,1,18430000,3843,10.88,1.70,12,3.25,1916.00,12263.00,30821,20240318,-32.35,12610,20240805,65.34,23350,-10.71,20250224,16460,26.67,20250203,61500,-66.10,20240318,12610,65.34,20240805,6.35,N,083450,500,93 억,,1495724,N,N,2,N,00,N
+20250310,150642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20900,1000,2,5.03,11768907805,568280,218.06,19910,21200,19800,25850,13930,19900,20710.65,8.12,0,16675,20800,20350,19900,19450,19000,20575,19675,93,5950,500,14320,50,1,18430000,3852,10.91,1.70,12,3.08,1916.00,12263.00,30821,20240318,-32.19,12610,20240805,65.74,23350,-10.49,20250224,16460,26.97,20250203,61500,-66.02,20240318,12610,65.74,20240805,6.35,N,083450,500,93 억,,1495724,N,N,2,N,00,N
+20250310,140641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20850,950,2,4.77,9388021705,454873,174.54,19910,21200,19800,25850,13930,19900,20639.86,8.12,0,15857,20800,20350,19900,19450,19000,20575,19675,93,5950,500,14320,50,1,18430000,3843,10.88,1.70,12,2.47,1916.00,12263.00,30821,20240318,-32.35,12610,20240805,65.34,23350,-10.71,20250224,16460,26.67,20250203,61500,-66.10,20240318,12610,65.34,20240805,6.35,N,083450,500,93 억,,1495724,N,N,2,N,00,N
+20250310,130639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20800,900,2,4.52,5563561130,272271,104.47,19910,20800,19800,25850,13930,19900,20435.22,8.12,0,30898,20800,20350,19900,19450,19000,20575,19675,93,5950,500,14320,50,1,18430000,3833,10.86,1.70,12,1.48,1916.00,12263.00,30821,20240318,-32.51,12610,20240805,64.95,23350,-10.92,20250224,16460,26.37,20250203,61500,-66.18,20240318,12610,64.95,20240805,6.35,N,083450,500,93 억,,1495724,N,N,2,N,00,N
+20250310,120638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20550,650,2,3.27,4512144980,221429,84.97,19910,20700,19800,25850,13930,19900,20378.83,8.12,0,12813,20800,20350,19900,19450,19000,20575,19675,93,5950,500,14320,50,1,18430000,3787,10.73,1.68,12,1.20,1916.00,12263.00,30821,20240318,-33.32,12610,20240805,62.97,23350,-11.99,20250224,16460,24.85,20250203,61500,-66.59,20240318,12610,62.97,20240805,6.35,N,083450,500,93 억,,1495724,N,N,2,N,00,N
+20250310,110638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20500,600,2,3.02,3600897705,177047,67.94,19910,20700,19800,25850,13930,19900,20340.31,8.12,0,6350,20800,20350,19900,19450,19000,20575,19675,93,5950,500,14320,50,1,18430000,3778,10.70,1.67,12,0.96,1916.00,12263.00,30821,20240318,-33.49,12610,20240805,62.57,23350,-12.21,20250224,16460,24.54,20250203,61500,-66.67,20240318,12610,62.57,20240805,6.35,N,083450,500,93 억,,1495724,N,N,2,N,00,N
+20250310,100639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20400,500,2,2.51,3029330380,149073,57.20,19910,20700,19800,25850,13930,19900,20323.01,8.12,0,3922,20800,20350,19900,19450,19000,20575,19675,93,5950,500,14320,50,1,18430000,3760,10.65,1.66,12,0.81,1916.00,12263.00,30821,20240318,-33.81,12610,20240805,61.78,23350,-12.63,20250224,16460,23.94,20250203,61500,-66.83,20240318,12610,61.78,20240805,6.35,N,083450,500,93 억,,1495724,N,N,2,N,00,N
+20250310,090639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19990,90,2,0.45,505263580,25405,9.75,19910,20050,19800,25850,13930,19900,19888.04,8.12,0,-4415,20800,20350,19900,19450,19000,20575,19675,93,5950,500,14320,10,1,18430000,3684,10.43,1.63,12,0.14,1916.00,12263.00,30821,20240318,-35.14,12610,20240805,58.52,23350,-14.39,20250224,16460,21.45,20250203,61500,-67.50,20240318,12610,58.52,20240805,6.35,N,083450,500,93 억,,1495724,N,N,2,N,00,N
 20250307,160637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19900,100,2,0.51,5017757740,250393,81.54,19500,20350,19450,25700,13860,19800,20039.74,7.93,0,36215,20873,20336,20063,19526,19253,20200,19390,93,5900,500,14250,10,1,18430000,3668,10.39,1.62,12,1.36,1916.00,12263.00,30821,20240318,-35.43,12610,20240805,57.81,23350,-14.78,20250224,16460,20.90,20250203,61500,-67.64,20240318,12610,57.81,20240805,6.25,N,083450,500,93 억,,1460789,N,N,2,N,00,N
 20250307,150640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19930,130,2,0.66,4735565820,236226,76.93,19500,20350,19450,25700,13860,19800,20046.90,7.93,0,33996,20873,20336,20063,19526,19253,20200,19390,93,5900,500,14250,10,1,18430000,3673,10.40,1.63,12,1.28,1916.00,12263.00,30821,20240318,-35.34,12610,20240805,58.05,23350,-14.65,20250224,16460,21.08,20250203,61500,-67.59,20240318,12610,58.05,20240805,6.25,N,083450,500,93 억,,1460789,N,N,6,N,00,N
 20250307,140638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19910,110,2,0.56,4124643600,205604,66.95,19500,20350,19450,25700,13860,19800,20061.27,7.93,0,31342,20873,20336,20063,19526,19253,20200,19390,93,5900,500,14250,10,1,18430000,3669,10.39,1.62,12,1.12,1916.00,12263.00,30821,20240318,-35.40,12610,20240805,57.89,23350,-14.73,20250224,16460,20.96,20250203,61500,-67.63,20240318,12610,57.89,20240805,6.25,N,083450,500,93 억,,1460789,N,N,6,N,00,N
diff --git a/083470/price/prices-20250301.csv b/083470/price/prices-20250301.csv
index 8717d362e5dd..2aaabd516408 100644
--- a/083470/price/prices-20250301.csv
+++ b/083470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1208,-30,5,-2.42,13375129,11036,44.15,1238,1238,1207,1609,867,1238,1212.04,0.07,0,-893,1260,1249,1227,1216,1194,1254,1221,107,371,500,890,1,1,21340329,258,-67.11,1.88,12,0.05,-18.00,643.00,2200,20240322,-45.09,1121,20241209,7.76,1593,-24.17,20250109,1193,1.26,20250304,2200,-45.09,20240322,1121,7.76,20241209,0.87,N,083470,500,106 억,,14416,N,N,0,N,00,N
+20250310,150642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1217,-21,5,-1.70,11326348,9340,37.36,1238,1238,1207,1609,867,1238,1212.67,0.07,0,-447,1260,1249,1227,1216,1194,1254,1221,107,371,500,890,1,1,21340329,260,-67.61,1.89,12,0.04,-18.00,643.00,2200,20240322,-44.68,1121,20241209,8.56,1593,-23.60,20250109,1193,2.01,20250304,2200,-44.68,20240322,1121,8.56,20241209,0.87,N,083470,500,106 억,,14416,N,N,0,N,00,N
+20250310,140641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1219,-19,5,-1.53,7548247,6217,24.87,1238,1238,1207,1609,867,1238,1214.13,0.07,0,-819,1260,1249,1227,1216,1194,1254,1221,107,371,500,890,1,1,21340329,260,-67.72,1.90,12,0.03,-18.00,643.00,2200,20240322,-44.59,1121,20241209,8.74,1593,-23.48,20250109,1193,2.18,20250304,2200,-44.59,20240322,1121,8.74,20241209,0.87,N,083470,500,106 억,,14416,N,N,0,N,00,N
+20250310,130640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1221,-17,5,-1.37,7294695,6009,24.04,1238,1238,1207,1609,867,1238,1213.96,0.07,0,-821,1260,1249,1227,1216,1194,1254,1221,107,371,500,890,1,1,21340329,261,-67.83,1.90,12,0.03,-18.00,643.00,2200,20240322,-44.50,1121,20241209,8.92,1593,-23.35,20250109,1193,2.35,20250304,2200,-44.50,20240322,1121,8.92,20241209,0.87,N,083470,500,106 억,,14416,N,N,0,N,00,N
+20250310,120639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1221,-17,5,-1.37,6199921,5105,20.42,1238,1238,1207,1609,867,1238,1214.48,0.07,0,-822,1260,1249,1227,1216,1194,1254,1221,107,371,500,890,1,1,21340329,261,-67.83,1.90,12,0.02,-18.00,643.00,2200,20240322,-44.50,1121,20241209,8.92,1593,-23.35,20250109,1193,2.35,20250304,2200,-44.50,20240322,1121,8.92,20241209,0.87,N,083470,500,106 억,,14416,N,N,0,N,00,N
+20250310,110638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,-15,5,-1.21,6135608,5052,20.21,1238,1238,1207,1609,867,1238,1214.49,0.07,0,-823,1260,1249,1227,1216,1194,1254,1221,107,371,500,890,1,1,21340329,261,-67.94,1.90,12,0.02,-18.00,643.00,2200,20240322,-44.41,1121,20241209,9.10,1593,-23.23,20250109,1193,2.51,20250304,2200,-44.41,20240322,1121,9.10,20241209,0.87,N,083470,500,106 억,,14416,N,N,0,N,00,N
+20250310,100639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,-15,5,-1.21,5136045,4234,16.94,1238,1238,1207,1609,867,1238,1213.05,0.07,0,-773,1260,1249,1227,1216,1194,1254,1221,107,371,500,890,1,1,21340329,261,-67.94,1.90,12,0.02,-18.00,643.00,2200,20240322,-44.41,1121,20241209,9.10,1593,-23.23,20250109,1193,2.51,20250304,2200,-44.41,20240322,1121,9.10,20241209,0.87,N,083470,500,106 억,,14416,N,N,0,N,00,N
+20250310,090639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1229,-9,5,-0.73,34574,28,0.11,1238,1238,1229,1609,867,1238,1234.79,0.07,0,-12,1260,1249,1227,1216,1194,1254,1221,107,371,500,890,1,1,21340329,262,-68.28,1.91,12,0.00,-18.00,643.00,2200,20240322,-44.14,1121,20241209,9.63,1593,-22.85,20250109,1193,3.02,20250304,2200,-44.14,20240322,1121,9.63,20241209,0.87,N,083470,500,106 억,,14416,N,N,0,N,00,N
 20250307,160637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1238,-1,5,-0.08,30407938,24999,95.53,1225,1238,1205,1610,868,1239,1216.37,0.07,0,-1078,1261,1249,1228,1216,1195,1256,1223,107,371,500,890,1,1,21340329,264,-68.78,1.93,12,0.12,-18.00,643.00,2200,20240322,-43.73,1121,20241209,10.44,1593,-22.28,20250109,1193,3.77,20250304,2200,-43.73,20240322,1121,10.44,20241209,0.87,N,083470,500,106 억,,15494,N,N,0,N,00,N
 20250307,150640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1215,-24,5,-1.94,24212719,19978,76.35,1225,1232,1205,1610,868,1239,1211.97,0.07,0,-632,1261,1249,1228,1216,1195,1256,1223,107,371,500,890,1,1,21340329,259,-67.50,1.89,12,0.09,-18.00,643.00,2200,20240322,-44.77,1121,20241209,8.39,1593,-23.73,20250109,1193,1.84,20250304,2200,-44.77,20240322,1121,8.39,20241209,0.87,N,083470,500,106 억,,15494,N,N,0,N,00,N
 20250307,140638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1215,-24,5,-1.94,15375255,12673,48.43,1225,1232,1207,1610,868,1239,1213.23,0.07,0,-587,1261,1249,1228,1216,1195,1256,1223,107,371,500,890,1,1,21340329,259,-67.50,1.89,12,0.06,-18.00,643.00,2200,20240322,-44.77,1121,20241209,8.39,1593,-23.73,20250109,1193,1.84,20250304,2200,-44.77,20240322,1121,8.39,20241209,0.87,N,083470,500,106 억,,15494,N,N,0,N,00,N
diff --git a/083500/price/prices-20250301.csv b/083500/price/prices-20250301.csv
index 20622c4edc19..370bc2209b25 100644
--- a/083500/price/prices-20250301.csv
+++ b/083500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9420,-140,5,-1.46,616658350,65160,83.29,9420,9690,9300,12420,6700,9560,9463.86,8.60,0,4020,10440,10000,9750,9310,9060,9875,9185,43,2860,500,5730,10,1,8575722,808,45.51,1.17,12,0.76,207.00,8029.00,17260,20240408,-45.42,6850,20241209,37.52,12400,-24.03,20250207,7800,20.77,20250102,17260,-45.42,20240408,6850,37.52,20241209,5.27,N,083500,500,42 억,,737447,N,N,0,N,00,N
+20250310,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9380,-180,5,-1.88,590886370,62412,79.78,9420,9690,9300,12420,6700,9560,9467.51,8.60,0,4373,10440,10000,9750,9310,9060,9875,9185,43,2860,500,5730,10,1,8575722,804,45.31,1.17,12,0.73,207.00,8029.00,17260,20240408,-45.65,6850,20241209,36.93,12400,-24.35,20250207,7800,20.26,20250102,17260,-45.65,20240408,6850,36.93,20241209,5.27,N,083500,500,42 억,,737447,N,N,0,N,00,N
+20250310,140641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,-100,5,-1.05,526588695,55574,71.03,9420,9690,9300,12420,6700,9560,9475.45,8.60,0,9291,10440,10000,9750,9310,9060,9875,9185,43,2860,500,5730,10,1,8575722,811,45.70,1.18,12,0.65,207.00,8029.00,17260,20240408,-45.19,6850,20241209,38.10,12400,-23.71,20250207,7800,21.28,20250102,17260,-45.19,20240408,6850,38.10,20241209,5.27,N,083500,500,42 억,,737447,N,N,0,N,00,N
+20250310,130640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,-100,5,-1.05,487283685,51420,65.73,9420,9690,9300,12420,6700,9560,9476.54,8.60,0,8659,10440,10000,9750,9310,9060,9875,9185,43,2860,500,5730,10,1,8575722,811,45.70,1.18,12,0.60,207.00,8029.00,17260,20240408,-45.19,6850,20241209,38.10,12400,-23.71,20250207,7800,21.28,20250102,17260,-45.19,20240408,6850,38.10,20241209,5.27,N,083500,500,42 억,,737447,N,N,0,N,00,N
+20250310,120639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,-30,5,-0.31,469266295,49521,63.30,9420,9690,9300,12420,6700,9560,9476.11,8.60,0,8357,10440,10000,9750,9310,9060,9875,9185,43,2860,500,5730,10,1,8575722,817,46.04,1.19,12,0.58,207.00,8029.00,17260,20240408,-44.79,6850,20241209,39.12,12400,-23.15,20250207,7800,22.18,20250102,17260,-44.79,20240408,6850,39.12,20241209,5.27,N,083500,500,42 억,,737447,N,N,0,N,00,N
+20250310,110638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9580,20,2,0.21,446998465,47186,60.31,9420,9690,9300,12420,6700,9560,9473.12,8.60,0,8273,10440,10000,9750,9310,9060,9875,9185,43,2860,500,5730,10,1,8575722,822,46.28,1.19,12,0.55,207.00,8029.00,17260,20240408,-44.50,6850,20241209,39.85,12400,-22.74,20250207,7800,22.82,20250102,17260,-44.50,20240408,6850,39.85,20241209,5.27,N,083500,500,42 억,,737447,N,N,0,N,00,N
+20250310,100640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,40,2,0.42,369592875,39037,49.90,9420,9690,9300,12420,6700,9560,9467.76,8.60,0,5981,10440,10000,9750,9310,9060,9875,9185,43,2860,500,5730,10,1,8575722,823,46.38,1.20,12,0.46,207.00,8029.00,17260,20240408,-44.38,6850,20241209,40.15,12400,-22.58,20250207,7800,23.08,20250102,17260,-44.38,20240408,6850,40.15,20241209,5.27,N,083500,500,42 억,,737447,N,N,0,N,00,N
+20250310,090639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,-240,5,-2.51,157398650,16752,21.41,9420,9560,9300,12420,6700,9560,9395.81,8.60,0,356,10440,10000,9750,9310,9060,9875,9185,43,2860,500,5730,10,1,8575722,799,45.02,1.16,12,0.20,207.00,8029.00,17260,20240408,-46.00,6850,20241209,36.06,12400,-24.84,20250207,7800,19.49,20250102,17260,-46.00,20240408,6850,36.06,20241209,5.27,N,083500,500,42 억,,737447,N,N,0,N,00,N
 20250307,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,-110,5,-1.14,764549080,78083,117.80,9590,10190,9500,12570,6770,9670,9791.65,8.60,0,55,10463,10066,9843,9446,9223,9955,9335,43,2900,500,5800,10,1,8575722,820,46.18,1.19,12,0.91,207.00,8029.00,17260,20240408,-44.61,6850,20241209,39.56,12400,-22.90,20250207,7800,22.56,20250102,17260,-44.61,20240408,6850,39.56,20241209,5.25,N,083500,500,42 억,,737387,N,N,0,N,00,N
 20250307,150641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,-70,5,-0.72,732192940,74705,112.71,9590,10190,9500,12570,6770,9670,9801.12,8.60,0,1425,10463,10066,9843,9446,9223,9955,9335,43,2900,500,5800,10,1,8575722,823,46.38,1.20,12,0.87,207.00,8029.00,17260,20240408,-44.38,6850,20241209,40.15,12400,-22.58,20250207,7800,23.08,20250102,17260,-44.38,20240408,6850,40.15,20241209,5.25,N,083500,500,42 억,,737387,N,N,0,N,00,N
 20250307,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,-50,5,-0.52,673196770,68563,103.44,9590,10190,9500,12570,6770,9670,9818.66,8.60,0,1657,10463,10066,9843,9446,9223,9955,9335,43,2900,500,5800,10,1,8575722,825,46.47,1.20,12,0.80,207.00,8029.00,17260,20240408,-44.26,6850,20241209,40.44,12400,-22.42,20250207,7800,23.33,20250102,17260,-44.26,20240408,6850,40.44,20241209,5.25,N,083500,500,42 억,,737387,N,N,0,N,00,N
diff --git a/083550/price/prices-20250301.csv b/083550/price/prices-20250301.csv
index f763691c0639..9bc59471dbc5 100644
--- a/083550/price/prices-20250301.csv
+++ b/083550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2985,-20,5,-0.67,69933505,23329,69.50,3045,3050,2970,3905,2105,3005,2997.71,1.60,0,2945,3125,3065,3035,2975,2945,3050,2960,62,900,500,1860,5,1,12374226,369,-10.12,0.28,12,0.19,-295.00,10563.00,5253,20240819,-43.18,2483,20241210,20.22,3840,-22.27,20250113,2950,1.19,20250102,5500,-45.73,20240819,2600,14.81,20241210,1.96,N,083550,500,61 억,,198532,N,N,0,N,00,N
+20250310,150642,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2990,-15,5,-0.50,53217430,17721,52.79,3045,3050,2990,3905,2105,3005,3003.07,1.60,0,2364,3125,3065,3035,2975,2945,3050,2960,62,900,500,1860,5,1,12374226,370,-10.14,0.28,12,0.14,-295.00,10563.00,5253,20240819,-43.08,2483,20241210,20.42,3840,-22.14,20250113,2950,1.36,20250102,5500,-45.64,20240819,2600,15.00,20241210,1.96,N,083550,500,61 억,,198532,N,N,0,N,00,N
+20250310,140641,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3000,-5,5,-0.17,46770175,15567,46.38,3045,3050,2995,3905,2105,3005,3004.44,1.60,0,2100,3125,3065,3035,2975,2945,3050,2960,62,900,500,1860,5,1,12374226,371,-10.17,0.28,12,0.13,-295.00,10563.00,5253,20240819,-42.89,2483,20241210,20.82,3840,-21.88,20250113,2950,1.69,20250102,5500,-45.45,20240819,2600,15.38,20241210,1.96,N,083550,500,61 억,,198532,N,N,0,N,00,N
+20250310,130640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3020,15,2,0.50,36069995,12000,35.75,3045,3050,2995,3905,2105,3005,3005.83,1.60,0,1645,3125,3065,3035,2975,2945,3050,2960,62,900,500,1860,5,1,12374226,374,-10.24,0.29,12,0.10,-295.00,10563.00,5253,20240819,-42.51,2483,20241210,21.63,3840,-21.35,20250113,2950,2.37,20250102,5500,-45.09,20240819,2600,16.15,20241210,1.96,N,083550,500,61 억,,198532,N,N,0,N,00,N
+20250310,120639,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3020,15,2,0.50,30844280,10260,30.57,3045,3050,2995,3905,2105,3005,3006.27,1.60,0,1430,3125,3065,3035,2975,2945,3050,2960,62,900,500,1860,5,1,12374226,374,-10.24,0.29,12,0.08,-295.00,10563.00,5253,20240819,-42.51,2483,20241210,21.63,3840,-21.35,20250113,2950,2.37,20250102,5500,-45.09,20240819,2600,16.15,20241210,1.96,N,083550,500,61 억,,198532,N,N,0,N,00,N
+20250310,110638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3010,5,2,0.17,23760760,7905,23.55,3045,3050,2995,3905,2105,3005,3005.79,1.60,0,1422,3125,3065,3035,2975,2945,3050,2960,62,900,500,1860,5,1,12374226,372,-10.20,0.28,12,0.06,-295.00,10563.00,5253,20240819,-42.70,2483,20241210,21.22,3840,-21.61,20250113,2950,2.03,20250102,5500,-45.27,20240819,2600,15.77,20241210,1.96,N,083550,500,61 억,,198532,N,N,0,N,00,N
+20250310,100640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3025,20,2,0.67,22230120,7397,22.04,3045,3050,2995,3905,2105,3005,3005.29,1.60,0,1143,3125,3065,3035,2975,2945,3050,2960,62,900,500,1860,5,1,12374226,374,-10.25,0.29,12,0.06,-295.00,10563.00,5253,20240819,-42.41,2483,20241210,21.83,3840,-21.22,20250113,2950,2.54,20250102,5500,-45.00,20240819,2600,16.35,20241210,1.96,N,083550,500,61 억,,198532,N,N,0,N,00,N
+20250310,090640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3015,10,2,0.33,2123115,704,2.10,3045,3045,3005,3905,2105,3005,3015.79,1.60,0,-104,3125,3065,3035,2975,2945,3050,2960,62,900,500,1860,5,1,12374226,373,-10.22,0.29,12,0.01,-295.00,10563.00,5253,20240819,-42.60,2483,20241210,21.43,3840,-21.48,20250113,2950,2.20,20250102,5500,-45.18,20240819,2600,15.96,20241210,1.96,N,083550,500,61 억,,198532,N,N,0,N,00,N
 20250307,160637,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3005,-85,5,-2.75,101861470,33483,159.49,3095,3095,3005,4015,2165,3090,3042.20,1.59,0,1559,3196,3142,3096,3042,2996,3120,3020,62,925,500,1910,5,1,12374226,372,-10.19,0.28,12,0.27,-295.00,10563.00,5253,20240819,-42.79,2483,20241210,21.02,3840,-21.74,20250113,2950,1.86,20250102,5500,-45.36,20240819,2600,15.58,20241210,1.96,N,083550,500,61 억,,196973,N,N,0,N,00,N
 20250307,150641,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3015,-75,5,-2.43,57068295,18712,89.13,3095,3095,3015,4015,2165,3090,3049.82,1.59,0,2699,3196,3142,3096,3042,2996,3120,3020,62,925,500,1910,5,1,12374226,373,-10.22,0.29,12,0.15,-295.00,10563.00,5253,20240819,-42.60,2483,20241210,21.43,3840,-21.48,20250113,2950,2.20,20250102,5500,-45.18,20240819,2600,15.96,20241210,1.96,N,083550,500,61 억,,196973,N,N,0,N,00,N
 20250307,140639,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3080,-10,5,-0.32,19379625,6304,30.03,3095,3095,3070,4015,2165,3090,3074.18,1.59,0,1326,3196,3142,3096,3042,2996,3120,3020,62,925,500,1910,5,1,12374226,381,-10.44,0.29,12,0.05,-295.00,10563.00,5253,20240819,-41.37,2483,20241210,24.04,3840,-19.79,20250113,2950,4.41,20250102,5500,-44.00,20240819,2600,18.46,20241210,1.96,N,083550,500,61 억,,196973,N,N,0,N,00,N
diff --git a/083640/price/prices-20250301.csv b/083640/price/prices-20250301.csv
index 339272cf3ee0..7ebdf14e751d 100644
--- a/083640/price/prices-20250301.csv
+++ b/083640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160638,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,242,-45,5,-15.68,773714573,3174417,1919.86,275,275,227,373,201,287,243.74,0.31,0,-86654,297,291,289,283,281,291,283,389,86,500,200,1,1,77720351,188,-0.60,0.21,12,4.08,-406.00,1147.00,598,20240228,-59.53,227,20250310,6.61,406,-40.39,20250110,227,6.61,20250310,550,-56.00,20240327,227,6.61,20250310,0.29,N,083640,500,388 억,,238218,N,N,0,N,00,N
+20250310,150643,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,244,-43,5,-14.98,750743261,3079632,1862.54,275,275,227,373,201,287,243.78,0.31,0,-85929,297,291,289,283,281,291,283,389,86,500,200,1,1,77720351,190,-0.60,0.21,12,3.96,-406.00,1147.00,598,20240228,-59.20,227,20250310,7.49,406,-39.90,20250110,227,7.49,20250310,550,-55.64,20240327,227,7.49,20250310,0.29,N,083640,500,388 억,,238218,N,N,0,N,00,N
+20250310,140642,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,244,-43,5,-14.98,716086312,2937480,1776.57,275,275,227,373,201,287,243.78,0.31,0,-82444,297,291,289,283,281,291,283,389,86,500,200,1,1,77720351,190,-0.60,0.21,12,3.78,-406.00,1147.00,598,20240228,-59.20,227,20250310,7.49,406,-39.90,20250110,227,7.49,20250310,550,-55.64,20240327,227,7.49,20250310,0.29,N,083640,500,388 억,,238218,N,N,0,N,00,N
+20250310,130640,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,245,-42,5,-14.63,686087106,2814447,1702.16,275,275,227,373,201,287,243.77,0.31,0,-70917,297,291,289,283,281,291,283,389,86,500,200,1,1,77720351,190,-0.60,0.21,12,3.62,-406.00,1147.00,598,20240228,-59.03,227,20250310,7.93,406,-39.66,20250110,227,7.93,20250310,550,-55.45,20240327,227,7.93,20250310,0.29,N,083640,500,388 억,,238218,N,N,0,N,00,N
+20250310,120639,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,239,-48,5,-16.72,665440124,2729432,1650.74,275,275,227,373,201,287,243.80,0.31,0,-69117,297,291,289,283,281,291,283,389,86,500,200,1,1,77720351,186,-0.59,0.21,12,3.51,-406.00,1147.00,598,20240228,-60.03,227,20250310,5.29,406,-41.13,20250110,227,5.29,20250310,550,-56.55,20240327,227,5.29,20250310,0.29,N,083640,500,388 억,,238218,N,N,0,N,00,N
+20250310,110639,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,244,-43,5,-14.98,602497755,2469549,1493.56,275,275,227,373,201,287,243.97,0.31,0,-63466,297,291,289,283,281,291,283,389,86,500,200,1,1,77720351,190,-0.60,0.21,12,3.18,-406.00,1147.00,598,20240228,-59.20,227,20250310,7.49,406,-39.90,20250110,227,7.49,20250310,550,-55.64,20240327,227,7.49,20250310,0.29,N,083640,500,388 억,,238218,N,N,0,N,00,N
+20250310,100640,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,245,-42,5,-14.63,488314323,2004168,1212.11,275,275,227,373,201,287,243.65,0.31,0,-29141,297,291,289,283,281,291,283,389,86,500,200,1,1,77720351,190,-0.60,0.21,12,2.58,-406.00,1147.00,598,20240228,-59.03,227,20250310,7.93,406,-39.66,20250110,227,7.93,20250310,550,-55.45,20240327,227,7.93,20250310,0.29,N,083640,500,388 억,,238218,N,N,0,N,00,N
+20250310,090640,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,249,-38,5,-13.24,58227534,228353,138.11,275,275,243,373,201,287,254.99,0.31,0,19494,297,291,289,283,281,291,283,389,86,500,200,1,1,77720351,194,-0.61,0.22,12,0.29,-406.00,1147.00,598,20240228,-58.36,243,20250310,2.47,406,-38.67,20250110,243,2.47,20250310,550,-54.73,20240327,243,2.47,20250310,0.29,N,083640,500,388 억,,238218,N,N,0,N,00,N
 20250307,160638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,287,-7,5,-2.38,47943346,165272,261.35,292,295,287,382,206,294,290.09,0.31,0,-2888,304,299,295,290,286,297,288,389,88,500,200,1,1,77720351,223,-0.71,0.25,12,0.21,-406.00,1147.00,598,20240228,-52.01,250,20241209,14.80,406,-29.31,20250110,279,2.87,20250217,550,-47.82,20240327,250,14.80,20241209,0.29,N,083640,500,388 억,,241105,N,N,0,N,00,N
 20250307,150641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,291,-3,5,-1.02,35082787,120613,190.73,292,295,288,382,206,294,290.87,0.31,0,1178,304,299,295,290,286,297,288,389,88,500,200,1,1,77720351,226,-0.72,0.25,12,0.16,-406.00,1147.00,598,20240228,-51.34,250,20241209,16.40,406,-28.33,20250110,279,4.30,20250217,550,-47.09,20240327,250,16.40,20241209,0.29,N,083640,500,388 억,,241105,N,N,0,N,00,N
 20250307,140639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,-5,5,-1.70,31234090,107392,169.82,292,295,288,382,206,294,290.84,0.31,0,2096,304,299,295,290,286,297,288,389,88,500,200,1,1,77720351,225,-0.71,0.25,12,0.14,-406.00,1147.00,598,20240228,-51.67,250,20241209,15.60,406,-28.82,20250110,279,3.58,20250217,550,-47.45,20240327,250,15.60,20241209,0.29,N,083640,500,388 억,,241105,N,N,0,N,00,N
diff --git a/083650/price/prices-20250301.csv b/083650/price/prices-20250301.csv
index d5ed40193d13..b2405ff22da7 100644
--- a/083650/price/prices-20250301.csv
+++ b/083650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19830,-1370,5,-6.46,27137614500,1353758,136.19,21000,21000,19740,27550,14850,21200,20044.73,3.51,0,-249927,22200,21700,21150,20650,20100,21425,20375,155,6350,500,13560,10,1,30944375,6136,81.60,8.34,12,4.37,243.00,2377.00,24800,20250214,-20.04,7000,20240909,183.29,24800,-20.04,20250214,14650,35.36,20250103,24800,-20.04,20250214,7000,183.29,20240909,4.84,N,083650,500,154 억,,1085787,N,N,201,N,00,N
+20250310,150643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19790,-1410,5,-6.65,25705473140,1281498,128.92,21000,21000,19740,27550,14850,21200,20057.11,3.51,0,-256089,22200,21700,21150,20650,20100,21425,20375,155,6350,500,13560,10,1,30944375,6124,81.44,8.33,12,4.14,243.00,2377.00,24800,20250214,-20.20,7000,20240909,182.71,24800,-20.20,20250214,14650,35.09,20250103,24800,-20.20,20250214,7000,182.71,20240909,4.84,N,083650,500,154 억,,1085787,N,N,659,N,00,N
+20250310,140642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19970,-1230,5,-5.80,22901503580,1140414,114.73,21000,21000,19740,27550,14850,21200,20079.75,3.51,0,-238926,22200,21700,21150,20650,20100,21425,20375,155,6350,500,13560,10,1,30944375,6180,82.18,8.40,12,3.69,243.00,2377.00,24800,20250214,-19.48,7000,20240909,185.29,24800,-19.48,20250214,14650,36.31,20250103,24800,-19.48,20250214,7000,185.29,20240909,4.84,N,083650,500,154 억,,1085787,N,N,659,N,00,N
+20250310,130641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19910,-1290,5,-6.08,19825684465,986497,99.24,21000,21000,19740,27550,14850,21200,20094.78,3.51,0,-223436,22200,21700,21150,20650,20100,21425,20375,155,6350,500,13560,10,1,30944375,6161,81.93,8.38,12,3.19,243.00,2377.00,24800,20250214,-19.72,7000,20240909,184.43,24800,-19.72,20250214,14650,35.90,20250103,24800,-19.72,20250214,7000,184.43,20240909,4.84,N,083650,500,154 억,,1085787,N,N,659,N,00,N
+20250310,120640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20000,-1200,5,-5.66,16397858830,814007,81.89,21000,21000,19860,27550,14850,21200,20141.98,3.51,0,-202398,22200,21700,21150,20650,20100,21425,20375,155,6350,500,13560,50,1,30944375,6189,82.30,8.41,12,2.63,243.00,2377.00,24800,20250214,-19.35,7000,20240909,185.71,24800,-19.35,20250214,14650,36.52,20250103,24800,-19.35,20250214,7000,185.71,20240909,4.84,N,083650,500,154 억,,1085787,N,N,659,N,00,N
+20250310,110639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20000,-1200,5,-5.66,13382649890,662777,66.68,21000,21000,19900,27550,14850,21200,20188.68,3.51,0,-158134,22200,21700,21150,20650,20100,21425,20375,155,6350,500,13560,50,1,30944375,6189,82.30,8.41,12,2.14,243.00,2377.00,24800,20250214,-19.35,7000,20240909,185.71,24800,-19.35,20250214,14650,36.52,20250103,24800,-19.35,20250214,7000,185.71,20240909,4.84,N,083650,500,154 억,,1085787,N,N,659,N,00,N
+20250310,100641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,-1050,5,-4.95,8331700100,410463,41.29,21000,21000,20050,27550,14850,21200,20293.81,3.51,0,-87716,22200,21700,21150,20650,20100,21425,20375,155,6350,500,13560,50,1,30944375,6235,82.92,8.48,12,1.33,243.00,2377.00,24800,20250214,-18.75,7000,20240909,187.86,24800,-18.75,20250214,14650,37.54,20250103,24800,-18.75,20250214,7000,187.86,20240909,4.84,N,083650,500,154 억,,1085787,N,N,659,N,00,N
+20250310,090640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20500,-700,5,-3.30,1613240025,77829,7.83,21000,21000,20450,27550,14850,21200,20715.36,3.51,0,-35080,22200,21700,21150,20650,20100,21425,20375,155,6350,500,13560,50,1,30944375,6344,84.36,8.62,12,0.25,243.00,2377.00,24800,20250214,-17.34,7000,20240909,192.86,24800,-17.34,20250214,14650,39.93,20250103,24800,-17.34,20250214,7000,192.86,20240909,4.84,N,083650,500,154 억,,1085787,N,N,659,N,00,N
 20250307,160638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21200,-450,5,-2.08,20821428900,980433,101.71,21450,21650,20600,28100,15200,21650,21237.06,3.79,0,-93957,23083,22366,21833,21116,20583,22100,20850,155,6450,500,13850,50,1,30944375,6560,87.24,8.92,12,3.17,243.00,2377.00,24800,20250214,-14.52,7000,20240909,202.86,24800,-14.52,20250214,14650,44.71,20250103,24800,-14.52,20250214,7000,202.86,20240909,4.57,N,083650,500,154 억,,1172938,N,N,659,N,00,N
 20250307,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,-350,5,-1.62,19825726100,933554,96.85,21450,21650,20600,28100,15200,21650,21236.79,3.79,0,-81818,23083,22366,21833,21116,20583,22100,20850,155,6450,500,13850,50,1,30944375,6591,87.65,8.96,12,3.02,243.00,2377.00,24800,20250214,-14.11,7000,20240909,204.29,24800,-14.11,20250214,14650,45.39,20250103,24800,-14.11,20250214,7000,204.29,20240909,4.57,N,083650,500,154 억,,1172938,N,N,0,N,00,N
 20250307,140639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,-350,5,-1.62,16465004650,775761,80.48,21450,21650,20600,28100,15200,21650,21224.28,3.79,0,-15522,23083,22366,21833,21116,20583,22100,20850,155,6450,500,13850,50,1,30944375,6591,87.65,8.96,12,2.51,243.00,2377.00,24800,20250214,-14.11,7000,20240909,204.29,24800,-14.11,20250214,14650,45.39,20250103,24800,-14.11,20250214,7000,204.29,20240909,4.57,N,083650,500,154 억,,1172938,N,N,0,N,00,N
diff --git a/083660/price/prices-20250301.csv b/083660/price/prices-20250301.csv
index 26d1fd9523f1..aad78ca5138a 100644
--- a/083660/price/prices-20250301.csv
+++ b/083660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,666,-6,5,-0.89,43162723,64819,81.78,677,677,660,873,471,672,665.90,0.15,0,-4598,695,683,672,660,649,678,655,122,201,200,470,1,1,61247181,408,-5.01,1.79,12,0.11,-133.00,373.00,1380,20240510,-51.74,650,20250221,2.46,1089,-38.84,20250207,650,2.46,20250221,1380,-51.74,20240510,650,2.46,20250221,0.02,N,083660,200,122 억,,89466,N,N,0,N,00,N
+20250310,150643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,663,-9,5,-1.34,34816880,52262,65.93,677,677,660,873,471,672,666.20,0.15,0,-3673,695,683,672,660,649,678,655,122,201,200,470,1,1,61247181,406,-4.98,1.78,12,0.09,-133.00,373.00,1380,20240510,-51.96,650,20250221,2.00,1089,-39.12,20250207,650,2.00,20250221,1380,-51.96,20240510,650,2.00,20250221,0.02,N,083660,200,122 억,,89466,N,N,0,N,00,N
+20250310,140642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,662,-10,5,-1.49,29236870,43818,55.28,677,677,661,873,471,672,667.23,0.15,0,-3663,695,683,672,660,649,678,655,122,201,200,470,1,1,61247181,405,-4.98,1.77,12,0.07,-133.00,373.00,1380,20240510,-52.03,650,20250221,1.85,1089,-39.21,20250207,650,1.85,20250221,1380,-52.03,20240510,650,1.85,20250221,0.02,N,083660,200,122 억,,89466,N,N,0,N,00,N
+20250310,130641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,667,-5,5,-0.74,23445426,35098,44.28,677,677,661,873,471,672,668.00,0.15,0,-3663,695,683,672,660,649,678,655,122,201,200,470,1,1,61247181,409,-5.02,1.79,12,0.06,-133.00,373.00,1380,20240510,-51.67,650,20250221,2.62,1089,-38.75,20250207,650,2.62,20250221,1380,-51.67,20240510,650,2.62,20250221,0.02,N,083660,200,122 억,,89466,N,N,0,N,00,N
+20250310,120640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,670,-2,5,-0.30,18505886,27697,34.94,677,677,661,873,471,672,668.15,0.15,0,-3663,695,683,672,660,649,678,655,122,201,200,470,1,1,61247181,410,-5.04,1.80,12,0.05,-133.00,373.00,1380,20240510,-51.45,650,20250221,3.08,1089,-38.48,20250207,650,3.08,20250221,1380,-51.45,20240510,650,3.08,20250221,0.02,N,083660,200,122 억,,89466,N,N,0,N,00,N
+20250310,110639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,666,-6,5,-0.89,18250941,27316,34.46,677,677,661,873,471,672,668.14,0.15,0,-3652,695,683,672,660,649,678,655,122,201,200,470,1,1,61247181,408,-5.01,1.79,12,0.04,-133.00,373.00,1380,20240510,-51.74,650,20250221,2.46,1089,-38.84,20250207,650,2.46,20250221,1380,-51.74,20240510,650,2.46,20250221,0.02,N,083660,200,122 억,,89466,N,N,0,N,00,N
+20250310,100641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,670,-2,5,-0.30,10148162,15139,19.10,677,677,665,873,471,672,670.33,0.15,0,-4140,695,683,672,660,649,678,655,122,201,200,470,1,1,61247181,410,-5.04,1.80,12,0.02,-133.00,373.00,1380,20240510,-51.45,650,20250221,3.08,1089,-38.48,20250207,650,3.08,20250221,1380,-51.45,20240510,650,3.08,20250221,0.02,N,083660,200,122 억,,89466,N,N,0,N,00,N
+20250310,090640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,674,2,2,0.30,609756,910,1.15,677,677,665,873,471,672,670.06,0.15,0,-131,695,683,672,660,649,678,655,122,201,200,470,1,1,61247181,413,-5.07,1.81,12,0.00,-133.00,373.00,1380,20240510,-51.16,650,20250221,3.69,1089,-38.11,20250207,650,3.69,20250221,1380,-51.16,20240510,650,3.69,20250221,0.02,N,083660,200,122 억,,89466,N,N,0,N,00,N
 20250307,160638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,672,-10,5,-1.47,53142878,79140,62.58,676,684,661,886,478,682,671.50,0.17,0,-15215,718,699,683,664,648,709,674,122,204,200,470,1,1,61247181,412,-5.05,1.80,12,0.13,-133.00,373.00,1380,20240510,-51.30,650,20250221,3.38,1089,-38.29,20250207,650,3.38,20250221,1380,-51.30,20240510,650,3.38,20250221,0.02,N,083660,200,122 억,,104681,N,N,0,N,00,N
 20250307,150642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,669,-13,5,-1.91,51054638,76021,60.11,676,684,661,886,478,682,671.59,0.17,0,-14497,718,699,683,664,648,709,674,122,204,200,470,1,1,61247181,410,-5.03,1.79,12,0.12,-133.00,373.00,1380,20240510,-51.52,650,20250221,2.92,1089,-38.57,20250207,650,2.92,20250221,1380,-51.52,20240510,650,2.92,20250221,0.02,N,083660,200,122 억,,104681,N,N,0,N,00,N
 20250307,140639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,676,-6,5,-0.88,26196490,38783,30.67,676,684,670,886,478,682,675.46,0.17,0,-5061,718,699,683,664,648,709,674,122,204,200,470,1,1,61247181,414,-5.08,1.81,12,0.06,-133.00,373.00,1380,20240510,-51.01,650,20250221,4.00,1089,-37.92,20250207,650,4.00,20250221,1380,-51.01,20240510,650,4.00,20250221,0.02,N,083660,200,122 억,,104681,N,N,0,N,00,N
diff --git a/083790/price/prices-20250301.csv b/083790/price/prices-20250301.csv
index 91a6411a97e8..5b0cf3887cc9 100644
--- a/083790/price/prices-20250301.csv
+++ b/083790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2295,-105,5,-4.38,253712690,109239,158.46,2410,2410,2295,3120,1680,2400,2322.62,3.83,0,-26409,2426,2412,2386,2372,2346,2420,2380,384,720,500,1680,5,1,76894182,1765,-3.90,1.42,12,0.14,-589.00,1611.00,4385,20240318,-47.66,2015,20241018,13.90,2625,-12.57,20250226,2180,5.28,20250213,4385,-47.66,20240318,2015,13.90,20241018,0.02,N,083790,500,384 억,,2941375,N,N,0,N,00,N
+20250310,150643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,-80,5,-3.33,223209675,96014,139.28,2410,2410,2300,3120,1680,2400,2324.76,3.83,0,-20843,2426,2412,2386,2372,2346,2420,2380,384,720,500,1680,5,1,76894182,1784,-3.94,1.44,12,0.12,-589.00,1611.00,4385,20240318,-47.09,2015,20241018,15.14,2625,-11.62,20250226,2180,6.42,20250213,4385,-47.09,20240318,2015,15.14,20241018,0.02,N,083790,500,384 억,,2941375,N,N,0,N,00,N
+20250310,140642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,-75,5,-3.12,207694145,89309,129.55,2410,2410,2300,3120,1680,2400,2325.57,3.83,0,-20332,2426,2412,2386,2372,2346,2420,2380,384,720,500,1680,5,1,76894182,1788,-3.95,1.44,12,0.12,-589.00,1611.00,4385,20240318,-46.98,2015,20241018,15.38,2625,-11.43,20250226,2180,6.65,20250213,4385,-46.98,20240318,2015,15.38,20241018,0.02,N,083790,500,384 억,,2941375,N,N,0,N,00,N
+20250310,130641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,-85,5,-3.54,170044905,73021,105.92,2410,2410,2300,3120,1680,2400,2328.71,3.83,0,-24191,2426,2412,2386,2372,2346,2420,2380,384,720,500,1680,5,1,76894182,1780,-3.93,1.44,12,0.09,-589.00,1611.00,4385,20240318,-47.21,2015,20241018,14.89,2625,-11.81,20250226,2180,6.19,20250213,4385,-47.21,20240318,2015,14.89,20241018,0.02,N,083790,500,384 억,,2941375,N,N,0,N,00,N
+20250310,120640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,-55,5,-2.29,142413980,61108,88.64,2410,2410,2300,3120,1680,2400,2330.53,3.83,0,-27607,2426,2412,2386,2372,2346,2420,2380,384,720,500,1680,5,1,76894182,1803,-3.98,1.46,12,0.08,-589.00,1611.00,4385,20240318,-46.52,2015,20241018,16.38,2625,-10.67,20250226,2180,7.57,20250213,4385,-46.52,20240318,2015,16.38,20241018,0.02,N,083790,500,384 억,,2941375,N,N,0,N,00,N
+20250310,110640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,-90,5,-3.75,118021410,50618,73.43,2410,2410,2300,3120,1680,2400,2331.61,3.83,0,-18002,2426,2412,2386,2372,2346,2420,2380,384,720,500,1680,5,1,76894182,1776,-3.92,1.43,12,0.07,-589.00,1611.00,4385,20240318,-47.32,2015,20241018,14.64,2625,-12.00,20250226,2180,5.96,20250213,4385,-47.32,20240318,2015,14.64,20241018,0.02,N,083790,500,384 억,,2941375,N,N,0,N,00,N
+20250310,100641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-60,5,-2.50,76408920,32648,47.36,2410,2410,2310,3120,1680,2400,2340.39,3.83,0,-10265,2426,2412,2386,2372,2346,2420,2380,384,720,500,1680,5,1,76894182,1799,-3.97,1.45,12,0.04,-589.00,1611.00,4385,20240318,-46.64,2015,20241018,16.13,2625,-10.86,20250226,2180,7.34,20250213,4385,-46.64,20240318,2015,16.13,20241018,0.02,N,083790,500,384 억,,2941375,N,N,0,N,00,N
+20250310,090641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,-30,5,-1.25,11460010,4811,6.98,2410,2410,2370,3120,1680,2400,2382.04,3.83,0,-4793,2426,2412,2386,2372,2346,2420,2380,384,720,500,1680,5,1,76894182,1822,-4.02,1.47,12,0.01,-589.00,1611.00,4385,20240318,-45.95,2015,20241018,17.62,2625,-9.71,20250226,2180,8.72,20250213,4385,-45.95,20240318,2015,17.62,20241018,0.02,N,083790,500,384 억,,2941375,N,N,0,N,00,N
 20250307,160639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,15,2,0.63,163787275,68933,64.70,2385,2400,2360,3100,1670,2385,2376.04,3.84,0,-11476,2441,2412,2381,2352,2321,2397,2337,384,715,500,1660,5,1,76894182,1845,-4.07,1.49,12,0.09,-589.00,1611.00,4385,20240318,-45.27,2015,20241018,19.11,2625,-8.57,20250226,2180,10.09,20250213,4385,-45.27,20240318,2015,19.11,20241018,0.02,N,083790,500,384 억,,2949128,N,N,0,N,00,N
 20250307,150642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,5,2,0.21,147255865,62025,58.22,2385,2395,2360,3100,1670,2385,2374.14,3.84,0,-10752,2441,2412,2381,2352,2321,2397,2337,384,715,500,1660,5,1,76894182,1838,-4.06,1.48,12,0.08,-589.00,1611.00,4385,20240318,-45.50,2015,20241018,18.61,2625,-8.95,20250226,2180,9.63,20250213,4385,-45.50,20240318,2015,18.61,20241018,0.02,N,083790,500,384 억,,2949128,N,N,0,N,00,N
 20250307,140640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,-20,5,-0.84,107645970,45316,42.53,2385,2395,2360,3100,1670,2385,2375.45,3.84,0,-1763,2441,2412,2381,2352,2321,2397,2337,384,715,500,1660,5,1,76894182,1819,-4.02,1.47,12,0.06,-589.00,1611.00,4385,20240318,-46.07,2015,20241018,17.37,2625,-9.90,20250226,2180,8.49,20250213,4385,-46.07,20240318,2015,17.37,20241018,0.02,N,083790,500,384 억,,2949128,N,N,0,N,00,N
diff --git a/083930/price/prices-20250301.csv b/083930/price/prices-20250301.csv
index 25ff8ec34ac2..15e110938b44 100644
--- a/083930/price/prices-20250301.csv
+++ b/083930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14930,50,2,0.34,1529030490,102859,100.44,14850,15020,14650,19340,10420,14880,14865.09,6.03,0,13714,15140,15010,14870,14740,14600,15075,14805,80,4460,500,11010,10,1,14912798,2226,54.09,1.21,12,0.69,276.00,12348.00,21400,20240617,-30.23,10740,20241209,39.01,18380,-18.77,20250212,11820,26.31,20250103,21400,-30.23,20240617,10740,39.01,20241209,4.54,N,083930,500,79 억,,899941,N,N,2,N,00,N
+20250310,150644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14790,-90,5,-0.60,1407095340,94663,92.44,14850,15020,14650,19340,10420,14880,14864.22,6.03,0,16983,15140,15010,14870,14740,14600,15075,14805,80,4460,500,11010,10,1,14912798,2206,53.59,1.20,12,0.63,276.00,12348.00,21400,20240617,-30.89,10740,20241209,37.71,18380,-19.53,20250212,11820,25.13,20250103,21400,-30.89,20240617,10740,37.71,20241209,4.54,N,083930,500,79 억,,899941,N,N,0,N,00,N
+20250310,140643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14880,0,3,0.00,1210471330,81413,79.50,14850,15020,14650,19340,10420,14880,14868.25,6.03,0,21055,15140,15010,14870,14740,14600,15075,14805,80,4460,500,11010,10,1,14912798,2219,53.91,1.21,12,0.55,276.00,12348.00,21400,20240617,-30.47,10740,20241209,38.55,18380,-19.04,20250212,11820,25.89,20250103,21400,-30.47,20240617,10740,38.55,20241209,4.54,N,083930,500,79 억,,899941,N,N,0,N,00,N
+20250310,130642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14830,-50,5,-0.34,1141399015,76759,74.95,14850,15020,14650,19340,10420,14880,14869.88,6.03,0,19612,15140,15010,14870,14740,14600,15075,14805,80,4460,500,11010,10,1,14912798,2212,53.73,1.20,12,0.51,276.00,12348.00,21400,20240617,-30.70,10740,20241209,38.08,18380,-19.31,20250212,11820,25.47,20250103,21400,-30.70,20240617,10740,38.08,20241209,4.54,N,083930,500,79 억,,899941,N,N,0,N,00,N
+20250310,120641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14950,70,2,0.47,790764535,53131,51.88,14850,15020,14650,19340,10420,14880,14883.31,6.03,0,13089,15140,15010,14870,14740,14600,15075,14805,80,4460,500,11010,10,1,14912798,2229,54.17,1.21,12,0.36,276.00,12348.00,21400,20240617,-30.14,10740,20241209,39.20,18380,-18.66,20250212,11820,26.48,20250103,21400,-30.14,20240617,10740,39.20,20241209,4.54,N,083930,500,79 억,,899941,N,N,0,N,00,N
+20250310,110640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14950,70,2,0.47,606388445,40807,39.85,14850,14990,14650,19340,10420,14880,14859.81,6.03,0,6671,15140,15010,14870,14740,14600,15075,14805,80,4460,500,11010,10,1,14912798,2229,54.17,1.21,12,0.27,276.00,12348.00,21400,20240617,-30.14,10740,20241209,39.20,18380,-18.66,20250212,11820,26.48,20250103,21400,-30.14,20240617,10740,39.20,20241209,4.54,N,083930,500,79 억,,899941,N,N,0,N,00,N
+20250310,100641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14810,-70,5,-0.47,358183440,24165,23.60,14850,14930,14650,19340,10420,14880,14821.91,6.03,0,-1788,15140,15010,14870,14740,14600,15075,14805,80,4460,500,11010,10,1,14912798,2209,53.66,1.20,12,0.16,276.00,12348.00,21400,20240617,-30.79,10740,20241209,37.90,18380,-19.42,20250212,11820,25.30,20250103,21400,-30.79,20240617,10740,37.90,20241209,4.54,N,083930,500,79 억,,899941,N,N,0,N,00,N
+20250310,090641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14680,-200,5,-1.34,55949350,3794,3.70,14850,14850,14650,19340,10420,14880,14739.15,6.03,0,-478,15140,15010,14870,14740,14600,15075,14805,80,4460,500,11010,10,1,14912798,2189,53.19,1.19,12,0.03,276.00,12348.00,21400,20240617,-31.40,10740,20241209,36.69,18380,-20.13,20250212,11820,24.20,20250103,21400,-31.40,20240617,10740,36.69,20241209,4.54,N,083930,500,79 억,,899941,N,N,0,N,00,N
 20250307,160639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14880,30,2,0.20,1495684355,100786,83.44,14750,15000,14730,19300,10400,14850,14840.19,6.00,0,4671,15563,15206,15003,14646,14443,15105,14545,80,4450,500,10980,10,1,14912798,2219,53.91,1.21,12,0.68,276.00,12348.00,21400,20240617,-30.47,10740,20241209,38.55,18380,-19.04,20250212,11820,25.89,20250103,21400,-30.47,20240617,10740,38.55,20241209,4.72,N,083930,500,79 억,,895287,N,N,24,N,00,N
 20250307,150642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14770,-80,5,-0.54,1364357665,91915,76.10,14750,15000,14730,19300,10400,14850,14843.69,6.00,0,5763,15563,15206,15003,14646,14443,15105,14545,80,4450,500,10980,10,1,14912798,2203,53.51,1.20,12,0.62,276.00,12348.00,21400,20240617,-30.98,10740,20241209,37.52,18380,-19.64,20250212,11820,24.96,20250103,21400,-30.98,20240617,10740,37.52,20241209,4.72,N,083930,500,79 억,,895287,N,N,24,N,00,N
 20250307,140640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14770,-80,5,-0.54,1201942865,80940,67.01,14750,15000,14730,19300,10400,14850,14849.80,6.00,0,8039,15563,15206,15003,14646,14443,15105,14545,80,4450,500,10980,10,1,14912798,2203,53.51,1.20,12,0.54,276.00,12348.00,21400,20240617,-30.98,10740,20241209,37.52,18380,-19.64,20250212,11820,24.96,20250103,21400,-30.98,20240617,10740,37.52,20241209,4.72,N,083930,500,79 억,,895287,N,N,24,N,00,N
diff --git a/084010/price/prices-20250301.csv b/084010/price/prices-20250301.csv
index 989948042f79..28a7d8ac1d03 100644
--- a/084010/price/prices-20250301.csv
+++ b/084010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160640,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15900,-320,5,-1.97,754904060,47313,89.02,16590,16590,15710,21050,11360,16220,15955.53,5.08,0,-21824,16640,16430,16020,15810,15400,16535,15915,246,4830,1000,12000,10,1,23414397,3723,5.39,0.44,12,0.20,2948.00,35857.00,16800,20250120,-5.36,10360,20240805,53.47,16800,-5.36,20250120,14750,7.80,20250210,16800,-5.36,20250120,10360,53.47,20240805,0.69,N,084010,1000,246 억,,1190424,N,N,85,N,00,N
+20250310,150644,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15850,-370,5,-2.28,719186030,45060,84.78,16590,16590,15710,21050,11360,16220,15960.63,5.08,0,-19908,16640,16430,16020,15810,15400,16535,15915,246,4830,1000,12000,10,1,23414397,3711,5.38,0.44,12,0.19,2948.00,35857.00,16800,20250120,-5.65,10360,20240805,52.99,16800,-5.65,20250120,14750,7.46,20250210,16800,-5.65,20250120,10360,52.99,20240805,0.69,N,084010,1000,246 억,,1190424,N,N,0,N,00,N
+20250310,140643,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15880,-340,5,-2.10,603982490,37777,71.07,16590,16590,15710,21050,11360,16220,15988.10,5.08,0,-17731,16640,16430,16020,15810,15400,16535,15915,246,4830,1000,12000,10,1,23414397,3718,5.39,0.44,12,0.16,2948.00,35857.00,16800,20250120,-5.48,10360,20240805,53.28,16800,-5.48,20250120,14750,7.66,20250210,16800,-5.48,20250120,10360,53.28,20240805,0.69,N,084010,1000,246 억,,1190424,N,N,0,N,00,N
+20250310,130642,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15930,-290,5,-1.79,458574780,28660,53.92,16590,16590,15710,21050,11360,16220,16000.52,5.08,0,-14861,16640,16430,16020,15810,15400,16535,15915,246,4830,1000,12000,10,1,23414397,3730,5.40,0.44,12,0.12,2948.00,35857.00,16800,20250120,-5.18,10360,20240805,53.76,16800,-5.18,20250120,14750,8.00,20250210,16800,-5.18,20250120,10360,53.76,20240805,0.69,N,084010,1000,246 억,,1190424,N,N,0,N,00,N
+20250310,120641,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15940,-280,5,-1.73,382094720,23870,44.91,16590,16590,15710,21050,11360,16220,16007.32,5.08,0,-11118,16640,16430,16020,15810,15400,16535,15915,246,4830,1000,12000,10,1,23414397,3732,5.41,0.44,12,0.10,2948.00,35857.00,16800,20250120,-5.12,10360,20240805,53.86,16800,-5.12,20250120,14750,8.07,20250210,16800,-5.12,20250120,10360,53.86,20240805,0.69,N,084010,1000,246 억,,1190424,N,N,0,N,00,N
+20250310,110640,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15960,-260,5,-1.60,367861180,22977,43.23,16590,16590,15710,21050,11360,16220,16009.97,5.08,0,-10752,16640,16430,16020,15810,15400,16535,15915,246,4830,1000,12000,10,1,23414397,3737,5.41,0.45,12,0.10,2948.00,35857.00,16800,20250120,-5.00,10360,20240805,54.05,16800,-5.00,20250120,14750,8.20,20250210,16800,-5.00,20250120,10360,54.05,20240805,0.69,N,084010,1000,246 억,,1190424,N,N,0,N,00,N
+20250310,100642,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15940,-280,5,-1.73,236233250,14755,27.76,16590,16590,15710,21050,11360,16220,16010.39,5.08,0,-5134,16640,16430,16020,15810,15400,16535,15915,246,4830,1000,12000,10,1,23414397,3732,5.41,0.44,12,0.06,2948.00,35857.00,16800,20250120,-5.12,10360,20240805,53.86,16800,-5.12,20250120,14750,8.07,20250210,16800,-5.12,20250120,10360,53.86,20240805,0.69,N,084010,1000,246 억,,1190424,N,N,0,N,00,N
+20250310,090641,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16050,-170,5,-1.05,41209180,2536,4.77,16590,16590,16050,21050,11360,16220,16249.68,5.08,0,-105,16640,16430,16020,15810,15400,16535,15915,246,4830,1000,12000,10,1,23414397,3758,5.44,0.45,12,0.01,2948.00,35857.00,16800,20250120,-4.46,10360,20240805,54.92,16800,-4.46,20250120,14750,8.81,20250210,16800,-4.46,20250120,10360,54.92,20240805,0.69,N,084010,1000,246 억,,1190424,N,N,0,N,00,N
 20250307,160639,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16220,420,2,2.66,845195270,52747,143.83,15610,16230,15610,20500,11060,15800,16023.51,5.04,0,10208,16133,15966,15703,15536,15273,16050,15620,246,4700,1000,11690,10,1,23414397,3798,5.50,0.45,12,0.23,2948.00,35857.00,16800,20250120,-3.45,10360,20240805,56.56,16800,-3.45,20250120,14750,9.97,20250210,16800,-3.45,20250120,10360,56.56,20240805,0.74,N,084010,1000,246 억,,1180580,N,N,2,N,00,N
 20250307,150643,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16170,370,2,2.34,832002500,51933,141.61,15610,16230,15610,20500,11060,15800,16020.69,5.04,0,10352,16133,15966,15703,15536,15273,16050,15620,246,4700,1000,11690,10,1,23414397,3786,5.49,0.45,12,0.22,2948.00,35857.00,16800,20250120,-3.75,10360,20240805,56.08,16800,-3.75,20250120,14750,9.63,20250210,16800,-3.75,20250120,10360,56.08,20240805,0.74,N,084010,1000,246 억,,1180580,N,N,2,N,00,N
 20250307,140640,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16130,330,2,2.09,751804810,46967,128.07,15610,16230,15610,20500,11060,15800,16007.09,5.04,0,8094,16133,15966,15703,15536,15273,16050,15620,246,4700,1000,11690,10,1,23414397,3777,5.47,0.45,12,0.20,2948.00,35857.00,16800,20250120,-3.99,10360,20240805,55.69,16800,-3.99,20250120,14750,9.36,20250210,16800,-3.99,20250120,10360,55.69,20240805,0.74,N,084010,1000,246 억,,1180580,N,N,2,N,00,N
diff --git a/084110/price/prices-20250301.csv b/084110/price/prices-20250301.csv
index d6288531cb60..6f3457979c8f 100644
--- a/084110/price/prices-20250301.csv
+++ b/084110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36050,3550,2,10.92,3610223250,102685,196.05,32800,36400,32500,42250,22750,32500,35156.50,7.92,0,5563,33966,33232,32366,31632,30766,32800,31200,63,9750,500,22100,50,1,12636820,4556,11.85,0.88,12,0.81,3041.00,40937.00,48750,20241220,-26.05,20200,20240419,78.47,45900,-21.46,20250102,31500,14.44,20250307,48750,-26.05,20241220,20200,78.47,20240419,4.18,N,084110,500,63 억,,1001369,N,N,0,N,00,N
+20250310,150644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,3200,2,9.85,3465354775,98650,188.35,32800,36400,32500,42250,22750,32500,35127.77,7.92,0,5481,33966,33232,32366,31632,30766,32800,31200,63,9750,500,22100,50,1,12636820,4511,11.74,0.87,12,0.78,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,31500,13.33,20250307,48750,-26.77,20241220,20200,76.73,20240419,4.18,N,084110,500,63 억,,1001369,N,N,0,N,00,N
+20250310,140643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35800,3300,2,10.15,3195403200,91112,173.95,32800,36400,32500,42250,22750,32500,35071.16,7.92,0,8631,33966,33232,32366,31632,30766,32800,31200,63,9750,500,22100,50,1,12636820,4524,11.77,0.87,12,0.72,3041.00,40937.00,48750,20241220,-26.56,20200,20240419,77.23,45900,-22.00,20250102,31500,13.65,20250307,48750,-26.56,20241220,20200,77.23,20240419,4.18,N,084110,500,63 억,,1001369,N,N,0,N,00,N
+20250310,130642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36050,3550,2,10.92,2536987575,72698,138.80,32800,36400,32500,42250,22750,32500,34897.63,7.92,0,7029,33966,33232,32366,31632,30766,32800,31200,63,9750,500,22100,50,1,12636820,4556,11.85,0.88,12,0.58,3041.00,40937.00,48750,20241220,-26.05,20200,20240419,78.47,45900,-21.46,20250102,31500,14.44,20250307,48750,-26.05,20241220,20200,78.47,20240419,4.18,N,084110,500,63 억,,1001369,N,N,0,N,00,N
+20250310,120641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35300,2800,2,8.62,1656208725,48109,91.85,32800,35450,32500,42250,22750,32500,34426.17,7.92,0,5077,33966,33232,32366,31632,30766,32800,31200,63,9750,500,22100,50,1,12636820,4461,11.61,0.86,12,0.38,3041.00,40937.00,48750,20241220,-27.59,20200,20240419,74.75,45900,-23.09,20250102,31500,12.06,20250307,48750,-27.59,20241220,20200,74.75,20240419,4.18,N,084110,500,63 억,,1001369,N,N,0,N,00,N
+20250310,110640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35050,2550,2,7.85,1226873325,35919,68.58,32800,35100,32500,42250,22750,32500,34156.67,7.92,0,6212,33966,33232,32366,31632,30766,32800,31200,63,9750,500,22100,50,1,12636820,4429,11.53,0.86,12,0.28,3041.00,40937.00,48750,20241220,-28.10,20200,20240419,73.51,45900,-23.64,20250102,31500,11.27,20250307,48750,-28.10,20241220,20200,73.51,20240419,4.18,N,084110,500,63 억,,1001369,N,N,0,N,00,N
+20250310,100642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34150,1650,2,5.08,575576700,17100,32.65,32800,34350,32500,42250,22750,32500,33659.46,7.92,0,3027,33966,33232,32366,31632,30766,32800,31200,63,9750,500,22100,50,1,12636820,4315,11.23,0.83,12,0.14,3041.00,40937.00,48750,20241220,-29.95,20200,20240419,69.06,45900,-25.60,20250102,31500,8.41,20250307,48750,-29.95,20241220,20200,69.06,20240419,4.18,N,084110,500,63 억,,1001369,N,N,0,N,00,N
+20250310,090642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33200,700,2,2.15,30779200,936,1.79,32800,33200,32500,42250,22750,32500,32883.76,7.92,0,595,33966,33232,32366,31632,30766,32800,31200,63,9750,500,22100,50,1,12636820,4195,10.92,0.81,12,0.01,3041.00,40937.00,48750,20241220,-31.90,20200,20240419,64.36,45900,-27.67,20250102,31500,5.40,20250307,48750,-31.90,20241220,20200,64.36,20240419,4.18,N,084110,500,63 억,,1001369,N,N,0,N,00,N
 20250307,160639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32500,-450,5,-1.37,1679136100,52369,211.34,33100,33100,31500,42800,23100,32950,32063.55,8.00,0,-10010,34416,33682,33116,32382,31816,33400,32100,63,9850,500,22400,50,1,12636820,4107,10.69,0.79,12,0.41,3041.00,40937.00,48750,20241220,-33.33,20200,20240419,60.89,45900,-29.19,20250102,31500,3.17,20250307,48750,-33.33,20241220,20200,60.89,20240419,4.18,N,084110,500,63 억,,1011352,N,N,0,N,00,N
 20250307,150643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32300,-650,5,-1.97,1586238000,49523,199.85,33100,33100,31500,42800,23100,32950,32030.33,8.00,0,-9387,34416,33682,33116,32382,31816,33400,32100,63,9850,500,22400,50,1,12636820,4082,10.62,0.79,12,0.39,3041.00,40937.00,48750,20241220,-33.74,20200,20240419,59.90,45900,-29.63,20250102,31500,2.54,20250307,48750,-33.74,20241220,20200,59.90,20240419,4.18,N,084110,500,63 억,,1011352,N,N,0,N,00,N
 20250307,140641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32150,-800,5,-2.43,1351508600,42284,170.64,33100,33100,31500,42800,23100,32950,31962.65,8.00,0,-9809,34416,33682,33116,32382,31816,33400,32100,63,9850,500,22400,50,1,12636820,4063,10.57,0.79,12,0.33,3041.00,40937.00,48750,20241220,-34.05,20200,20240419,59.16,45900,-29.96,20250102,31500,2.06,20250307,48750,-34.05,20241220,20200,59.16,20240419,4.18,N,084110,500,63 억,,1011352,N,N,0,N,00,N
diff --git a/084180/price/prices-20250301.csv b/084180/price/prices-20250301.csv
index 54234f818752..5fa8d6d2d5be 100644
--- a/084180/price/prices-20250301.csv
+++ b/084180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,180,2,3.38,408383010,74093,101.22,5310,5630,5310,6910,3730,5320,5511.76,1.35,0,23123,5573,5446,5373,5246,5173,5410,5210,897,1590,5000,3290,10,1,17947011,987,-7.08,0.84,12,0.41,-777.00,6556.00,7800,20241021,-29.49,4700,20240805,17.02,6490,-15.25,20250211,5120,7.42,20250228,6490,-15.25,20250211,470,1070.21,20240805,0.02,N,084180,5000,897 억,,241771,N,N,0,N,00,N
+20250310,150645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,160,2,3.01,403167930,73144,99.92,5310,5630,5310,6910,3730,5320,5511.98,1.35,0,23312,5573,5446,5373,5246,5173,5410,5210,897,1590,5000,3290,10,1,17947011,983,-7.05,0.84,12,0.41,-777.00,6556.00,7800,20241021,-29.74,4700,20240805,16.60,6490,-15.56,20250211,5120,7.03,20250228,6490,-15.56,20250211,470,1065.96,20240805,0.02,N,084180,5000,897 억,,241771,N,N,0,N,00,N
+20250310,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,180,2,3.38,364418540,66069,90.26,5310,5630,5310,6910,3730,5320,5515.73,1.35,0,22936,5573,5446,5373,5246,5173,5410,5210,897,1590,5000,3290,10,1,17947011,987,-7.08,0.84,12,0.37,-777.00,6556.00,7800,20241021,-29.49,4700,20240805,17.02,6490,-15.25,20250211,5120,7.42,20250228,6490,-15.25,20250211,470,1070.21,20240805,0.02,N,084180,5000,897 억,,241771,N,N,0,N,00,N
+20250310,130642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5520,200,2,3.76,341252660,61857,84.51,5310,5630,5310,6910,3730,5320,5516.80,1.35,0,24138,5573,5446,5373,5246,5173,5410,5210,897,1590,5000,3290,10,1,17947011,991,-7.10,0.84,12,0.34,-777.00,6556.00,7800,20241021,-29.23,4700,20240805,17.45,6490,-14.95,20250211,5120,7.81,20250228,6490,-14.95,20250211,470,1074.47,20240805,0.02,N,084180,5000,897 억,,241771,N,N,0,N,00,N
+20250310,120641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,240,2,4.51,304047830,55128,75.31,5310,5630,5310,6910,3730,5320,5515.31,1.35,0,25673,5573,5446,5373,5246,5173,5410,5210,897,1590,5000,3290,10,1,17947011,998,-7.16,0.85,12,0.31,-777.00,6556.00,7800,20241021,-28.72,4700,20240805,18.30,6490,-14.33,20250211,5120,8.59,20250228,6490,-14.33,20250211,470,1082.98,20240805,0.02,N,084180,5000,897 억,,241771,N,N,0,N,00,N
+20250310,110641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,260,2,4.89,298688870,54165,74.00,5310,5630,5310,6910,3730,5320,5514.43,1.35,0,25625,5573,5446,5373,5246,5173,5410,5210,897,1590,5000,3290,10,1,17947011,1001,-7.18,0.85,12,0.30,-777.00,6556.00,7800,20241021,-28.46,4700,20240805,18.72,6490,-14.02,20250211,5120,8.98,20250228,6490,-14.02,20250211,470,1087.23,20240805,0.02,N,084180,5000,897 억,,241771,N,N,0,N,00,N
+20250310,100642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,180,2,3.38,158909110,29047,39.68,5310,5540,5310,6910,3730,5320,5470.76,1.35,0,13617,5573,5446,5373,5246,5173,5410,5210,897,1590,5000,3290,10,1,17947011,987,-7.08,0.84,12,0.16,-777.00,6556.00,7800,20241021,-29.49,4700,20240805,17.02,6490,-15.25,20250211,5120,7.42,20250228,6490,-15.25,20250211,470,1070.21,20240805,0.02,N,084180,5000,897 억,,241771,N,N,0,N,00,N
+20250310,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,40,2,0.75,7981490,1489,2.03,5310,5390,5310,6910,3730,5320,5360.30,1.35,0,1413,5573,5446,5373,5246,5173,5410,5210,897,1590,5000,3290,10,1,17947011,962,-6.90,0.82,12,0.01,-777.00,6556.00,7800,20241021,-31.28,4700,20240805,14.04,6490,-17.41,20250211,5120,4.69,20250228,6490,-17.41,20250211,470,1040.43,20240805,0.02,N,084180,5000,897 억,,241771,N,N,0,N,00,N
 20250307,160640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-80,5,-1.48,393048250,73198,350.55,5390,5500,5300,7020,3780,5400,5369.66,1.29,0,9412,5526,5462,5336,5272,5146,5495,5305,897,1620,5000,3340,10,1,17947011,955,-6.85,0.81,12,0.41,-777.00,6556.00,7800,20241021,-31.79,4700,20240805,13.19,6490,-18.03,20250211,5120,3.91,20250228,6490,-18.03,20250211,470,1031.91,20240805,0.02,N,084180,5000,897 억,,232248,N,N,0,N,00,N
 20250307,150643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,0,3,0.00,385689180,71817,343.93,5390,5500,5300,7020,3780,5400,5370.44,1.29,0,10370,5526,5462,5336,5272,5146,5495,5305,897,1620,5000,3340,10,1,17947011,969,-6.95,0.82,12,0.40,-777.00,6556.00,7800,20241021,-30.77,4700,20240805,14.89,6490,-16.80,20250211,5120,5.47,20250228,6490,-16.80,20250211,470,1048.94,20240805,0.02,N,084180,5000,897 억,,232248,N,N,0,N,00,N
 20250307,140641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,30,2,0.56,316303110,58940,282.27,5390,5500,5300,7020,3780,5400,5366.53,1.29,0,9732,5526,5462,5336,5272,5146,5495,5305,897,1620,5000,3340,10,1,17947011,975,-6.99,0.83,12,0.33,-777.00,6556.00,7800,20241021,-30.38,4700,20240805,15.53,6490,-16.33,20250211,5120,6.05,20250228,6490,-16.33,20250211,470,1055.32,20240805,0.02,N,084180,5000,897 억,,232248,N,N,0,N,00,N
diff --git a/084370/price/prices-20250301.csv b/084370/price/prices-20250301.csv
index 35428295cc45..e4ffe3551d2e 100644
--- a/084370/price/prices-20250301.csv
+++ b/084370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39900,-700,5,-1.72,3675806450,91463,58.85,40050,40850,39750,52700,28450,40600,40189.15,30.37,0,13988,41900,41250,40400,39750,38900,41575,40075,115,12100,500,28420,50,1,22916042,9144,37.43,2.56,12,0.40,1066.00,15612.00,60000,20240528,-33.50,30300,20241220,31.68,49450,-19.31,20250219,30550,30.61,20250103,60000,-33.50,20240528,30300,31.68,20241220,0.75,N,084370,500,114 억,,6960386,N,N,99,N,00,N
+20250310,150645,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40000,-600,5,-1.48,3417506150,84989,54.69,40050,40850,39750,52700,28450,40600,40211.00,30.37,0,12610,41900,41250,40400,39750,38900,41575,40075,115,12100,500,28420,50,1,22916042,9166,37.52,2.56,12,0.37,1066.00,15612.00,60000,20240528,-33.33,30300,20241220,32.01,49450,-19.11,20250219,30550,30.93,20250103,60000,-33.33,20240528,30300,32.01,20241220,0.75,N,084370,500,114 억,,6960386,N,N,1253,N,00,N
+20250310,140644,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40000,-600,5,-1.48,2816606000,69921,44.99,40050,40850,39800,52700,28450,40600,40282.53,30.37,0,10164,41900,41250,40400,39750,38900,41575,40075,115,12100,500,28420,50,1,22916042,9166,37.52,2.56,12,0.31,1066.00,15612.00,60000,20240528,-33.33,30300,20241220,32.01,49450,-19.11,20250219,30550,30.93,20250103,60000,-33.33,20240528,30300,32.01,20241220,0.75,N,084370,500,114 억,,6960386,N,N,1253,N,00,N
+20250310,130643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40250,-350,5,-0.86,2114041075,52412,33.73,40050,40850,39800,52700,28450,40600,40334.88,30.37,0,4905,41900,41250,40400,39750,38900,41575,40075,115,12100,500,28420,50,1,22916042,9224,37.76,2.58,12,0.23,1066.00,15612.00,60000,20240528,-32.92,30300,20241220,32.84,49450,-18.60,20250219,30550,31.75,20250103,60000,-32.92,20240528,30300,32.84,20241220,0.75,N,084370,500,114 억,,6960386,N,N,1253,N,00,N
+20250310,120642,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40350,-250,5,-0.62,1803806950,44705,28.77,40050,40850,39800,52700,28450,40600,40348.91,30.37,0,7073,41900,41250,40400,39750,38900,41575,40075,115,12100,500,28420,50,1,22916042,9247,37.85,2.58,12,0.20,1066.00,15612.00,60000,20240528,-32.75,30300,20241220,33.17,49450,-18.40,20250219,30550,32.08,20250103,60000,-32.75,20240528,30300,33.17,20241220,0.75,N,084370,500,114 억,,6960386,N,N,1253,N,00,N
+20250310,110641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40400,-200,5,-0.49,1539039575,38140,24.54,40050,40850,39800,52700,28450,40600,40352.15,30.37,0,7453,41900,41250,40400,39750,38900,41575,40075,115,12100,500,28420,50,1,22916042,9258,37.90,2.59,12,0.17,1066.00,15612.00,60000,20240528,-32.67,30300,20241220,33.33,49450,-18.30,20250219,30550,32.24,20250103,60000,-32.67,20240528,30300,33.33,20241220,0.75,N,084370,500,114 억,,6960386,N,N,1253,N,00,N
+20250310,100642,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40400,-200,5,-0.49,1012214950,25041,16.11,40050,40850,39800,52700,28450,40600,40422.06,30.37,0,1186,41900,41250,40400,39750,38900,41575,40075,115,12100,500,28420,50,1,22916042,9258,37.90,2.59,12,0.11,1066.00,15612.00,60000,20240528,-32.67,30300,20241220,33.33,49450,-18.30,20250219,30550,32.24,20250103,60000,-32.67,20240528,30300,33.33,20241220,0.75,N,084370,500,114 억,,6960386,N,N,1253,N,00,N
+20250310,090642,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40500,-100,5,-0.25,80615100,2004,1.29,40050,40550,39800,52700,28450,40600,40220.47,30.37,0,119,41900,41250,40400,39750,38900,41575,40075,115,12100,500,28420,50,1,22916042,9281,37.99,2.59,12,0.01,1066.00,15612.00,60000,20240528,-32.50,30300,20241220,33.66,49450,-18.10,20250219,30550,32.57,20250103,60000,-32.50,20240528,30300,33.66,20241220,0.75,N,084370,500,114 억,,6960386,N,N,1253,N,00,N
 20250307,160640,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40600,400,2,1.00,6265660750,155138,106.87,40100,41050,39550,52200,28150,40200,40387.45,30.29,0,29335,43533,41866,40883,39216,38233,41375,38725,115,12000,500,28140,50,1,22916042,9304,38.09,2.60,12,0.68,1066.00,15612.00,60000,20240528,-32.33,30300,20241220,33.99,49450,-17.90,20250219,30550,32.90,20250103,60000,-32.33,20240528,30300,33.99,20241220,0.75,N,084370,500,114 억,,6940759,N,N,1253,N,00,N
 20250307,150643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40600,400,2,1.00,5566739850,137917,95.01,40100,41050,39550,52200,28150,40200,40362.97,30.29,0,28994,43533,41866,40883,39216,38233,41375,38725,115,12000,500,28140,50,1,22916042,9304,38.09,2.60,12,0.60,1066.00,15612.00,60000,20240528,-32.33,30300,20241220,33.99,49450,-17.90,20250219,30550,32.90,20250103,60000,-32.33,20240528,30300,33.99,20241220,0.75,N,084370,500,114 억,,6940759,N,N,19064,N,00,N
 20250307,140641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40550,350,2,0.87,4937787800,122407,84.33,40100,41050,39550,52200,28150,40200,40339.10,30.29,0,25196,43533,41866,40883,39216,38233,41375,38725,115,12000,500,28140,50,1,22916042,9292,38.04,2.60,12,0.53,1066.00,15612.00,60000,20240528,-32.42,30300,20241220,33.83,49450,-18.00,20250219,30550,32.73,20250103,60000,-32.42,20240528,30300,33.83,20241220,0.75,N,084370,500,114 억,,6940759,N,N,19064,N,00,N
diff --git a/084440/price/prices-20250301.csv b/084440/price/prices-20250301.csv
index 45a574cd4d02..c2e4fc41ff58 100644
--- a/084440/price/prices-20250301.csv
+++ b/084440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1048,3,2,0.29,23904800,22766,29.99,1046,1080,1040,1358,732,1045,1050.02,0.00,0,-11999,1118,1081,1056,1019,994,1069,1007,20,313,100,640,1,1,19712800,207,-7.38,3.31,09,0.12,-142.00,317.00,1650,20241217,-36.48,728,20241115,43.96,1192,-12.08,20250204,942,11.25,20250123,1650,-36.48,20241217,728,43.96,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250310,150645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1050,5,2,0.48,23585073,22461,29.59,1046,1080,1040,1358,732,1045,1050.05,0.00,0,-11727,1118,1081,1056,1019,994,1069,1007,20,313,100,640,1,1,19712800,207,-7.39,3.31,09,0.11,-142.00,317.00,1650,20241217,-36.36,728,20241115,44.23,1192,-11.91,20250204,942,11.46,20250123,1650,-36.36,20241217,728,44.23,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250310,140644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1056,11,2,1.05,21227954,20230,26.65,1046,1080,1040,1358,732,1045,1049.33,0.00,0,-10350,1118,1081,1056,1019,994,1069,1007,20,313,100,640,1,1,19712800,208,-7.44,3.33,09,0.10,-142.00,317.00,1650,20241217,-36.00,728,20241115,45.05,1192,-11.41,20250204,942,12.10,20250123,1650,-36.00,20241217,728,45.05,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250310,130643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1077,32,2,3.06,18645685,17789,23.43,1046,1080,1040,1358,732,1045,1048.16,0.00,0,-8827,1118,1081,1056,1019,994,1069,1007,20,313,100,640,1,1,19712800,212,-7.58,3.40,09,0.09,-142.00,317.00,1650,20241217,-34.73,728,20241115,47.94,1192,-9.65,20250204,942,14.33,20250123,1650,-34.73,20241217,728,47.94,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250310,120642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1055,10,2,0.96,16857617,16105,21.22,1046,1060,1040,1358,732,1045,1046.73,0.00,0,-8583,1118,1081,1056,1019,994,1069,1007,20,313,100,640,1,1,19712800,208,-7.43,3.33,09,0.08,-142.00,317.00,1650,20241217,-36.06,728,20241115,44.92,1192,-11.49,20250204,942,12.00,20250123,1650,-36.06,20241217,728,44.92,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250310,110641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1052,7,2,0.67,15575358,14888,19.61,1046,1060,1040,1358,732,1045,1046.17,0.00,0,-8923,1118,1081,1056,1019,994,1069,1007,20,313,100,640,1,1,19712800,207,-7.41,3.32,09,0.08,-142.00,317.00,1650,20241217,-36.24,728,20241115,44.51,1192,-11.74,20250204,942,11.68,20250123,1650,-36.24,20241217,728,44.51,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250310,100643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1056,11,2,1.05,15434081,14754,19.44,1046,1056,1040,1358,732,1045,1046.09,0.00,0,-8936,1118,1081,1056,1019,994,1069,1007,20,313,100,640,1,1,19712800,208,-7.44,3.33,09,0.07,-142.00,317.00,1650,20241217,-36.00,728,20241115,45.05,1192,-11.41,20250204,942,12.10,20250123,1650,-36.00,20241217,728,45.05,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250310,090642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1051,6,2,0.57,10592413,10135,13.35,1046,1051,1045,1358,732,1045,1045.13,0.00,0,-9468,1118,1081,1056,1019,994,1069,1007,20,313,100,640,1,1,19712800,207,-7.40,3.32,09,0.05,-142.00,317.00,1650,20241217,-36.30,728,20241115,44.37,1192,-11.83,20250204,942,11.57,20250123,1650,-36.30,20241217,728,44.37,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250307,160640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1045,-30,5,-2.79,80034234,75721,113.69,1075,1093,1031,1397,753,1075,1056.96,0.00,0,-12609,1135,1105,1070,1040,1005,1120,1055,20,322,100,660,1,1,19712800,206,-7.36,3.30,09,0.38,-142.00,317.00,1650,20241217,-36.67,728,20241115,43.54,1192,-12.33,20250204,942,10.93,20250123,1650,-36.67,20241217,728,43.54,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250307,150644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1055,-20,5,-1.86,78822011,74564,111.95,1075,1093,1031,1397,753,1075,1057.11,0.00,0,-12265,1135,1105,1070,1040,1005,1120,1055,20,322,100,660,1,1,19712800,208,-7.43,3.33,09,0.38,-142.00,317.00,1650,20241217,-36.06,728,20241115,44.92,1192,-11.49,20250204,942,12.00,20250123,1650,-36.06,20241217,728,44.92,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250307,140641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1039,-36,5,-3.35,59374931,55878,83.90,1075,1093,1031,1397,753,1075,1062.58,0.00,0,-9013,1135,1105,1070,1040,1005,1120,1055,20,322,100,660,1,1,19712800,205,-7.32,3.28,09,0.28,-142.00,317.00,1650,20241217,-37.03,728,20241115,42.72,1192,-12.84,20250204,942,10.30,20250123,1650,-37.03,20241217,728,42.72,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250301.csv b/084650/price/prices-20250301.csv
index dcd2c7218a41..5c1ac2ae0450 100644
--- a/084650/price/prices-20250301.csv
+++ b/084650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160641,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2450,15,2,0.62,1054281500,432433,61.11,2415,2470,2385,3165,1705,2435,2437.97,1.53,0,85644,2558,2496,2458,2396,2358,2477,2377,372,730,500,1500,5,1,74239990,1819,-38.89,0.80,12,0.58,-63.00,3068.00,5420,20240819,-54.80,2085,20240618,17.51,3915,-37.42,20250109,2385,2.73,20250310,5420,-54.80,20240819,2085,17.51,20240618,7.88,N,084650,500,371 억,,1132830,N,N,435,N,00,N
+20250310,150645,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2445,10,2,0.41,960143669,393988,55.68,2415,2470,2385,3165,1705,2435,2436.99,1.53,0,71349,2558,2496,2458,2396,2358,2477,2377,372,730,500,1500,5,1,74239990,1815,-38.81,0.80,12,0.53,-63.00,3068.00,5420,20240819,-54.89,2085,20240618,17.27,3915,-37.55,20250109,2385,2.52,20250310,5420,-54.89,20240819,2085,17.27,20240618,7.88,N,084650,500,371 억,,1132830,N,N,64,N,00,N
+20250310,140644,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2460,25,2,1.03,769293894,316431,44.72,2415,2470,2385,3165,1705,2435,2431.15,1.53,0,90530,2558,2496,2458,2396,2358,2477,2377,372,730,500,1500,5,1,74239990,1826,-39.05,0.80,12,0.43,-63.00,3068.00,5420,20240819,-54.61,2085,20240618,17.99,3915,-37.16,20250109,2385,3.14,20250310,5420,-54.61,20240819,2085,17.99,20240618,7.88,N,084650,500,371 억,,1132830,N,N,64,N,00,N
+20250310,130643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2450,15,2,0.62,707511289,291333,41.17,2415,2470,2385,3165,1705,2435,2428.51,1.53,0,85371,2558,2496,2458,2396,2358,2477,2377,372,730,500,1500,5,1,74239990,1819,-38.89,0.80,12,0.39,-63.00,3068.00,5420,20240819,-54.80,2085,20240618,17.51,3915,-37.42,20250109,2385,2.73,20250310,5420,-54.80,20240819,2085,17.51,20240618,7.88,N,084650,500,371 억,,1132830,N,N,64,N,00,N
+20250310,120642,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2445,10,2,0.41,545734749,225394,31.85,2415,2455,2385,3165,1705,2435,2421.19,1.53,0,70073,2558,2496,2458,2396,2358,2477,2377,372,730,500,1500,5,1,74239990,1815,-38.81,0.80,12,0.30,-63.00,3068.00,5420,20240819,-54.89,2085,20240618,17.27,3915,-37.55,20250109,2385,2.52,20250310,5420,-54.89,20240819,2085,17.27,20240618,7.88,N,084650,500,371 억,,1132830,N,N,64,N,00,N
+20250310,110641,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2445,10,2,0.41,465788089,192654,27.23,2415,2445,2385,3165,1705,2435,2417.66,1.53,0,57408,2558,2496,2458,2396,2358,2477,2377,372,730,500,1500,5,1,74239990,1815,-38.81,0.80,12,0.26,-63.00,3068.00,5420,20240819,-54.89,2085,20240618,17.27,3915,-37.55,20250109,2385,2.52,20250310,5420,-54.89,20240819,2085,17.27,20240618,7.88,N,084650,500,371 억,,1132830,N,N,64,N,00,N
+20250310,100643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2430,-5,5,-0.21,347839497,144098,20.36,2415,2435,2385,3165,1705,2435,2413.77,1.53,0,36455,2558,2496,2458,2396,2358,2477,2377,372,730,500,1500,5,1,74239990,1804,-38.57,0.79,12,0.19,-63.00,3068.00,5420,20240819,-55.17,2085,20240618,16.55,3915,-37.93,20250109,2385,1.89,20250310,5420,-55.17,20240819,2085,16.55,20240618,7.88,N,084650,500,371 억,,1132830,N,N,64,N,00,N
+20250310,090643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2410,-25,5,-1.03,76342622,31662,4.47,2415,2430,2400,3165,1705,2435,2410.45,1.53,0,-3218,2558,2496,2458,2396,2358,2477,2377,372,730,500,1500,5,1,74239990,1789,-38.25,0.79,12,0.04,-63.00,3068.00,5420,20240819,-55.54,2085,20240618,15.59,3915,-38.44,20250109,2400,0.42,20250310,5420,-55.54,20240819,2085,15.59,20240618,7.88,N,084650,500,371 억,,1132830,N,N,64,N,00,N
 20250307,160640,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2435,-85,5,-3.37,1697221453,689532,94.02,2500,2520,2420,3275,1765,2520,2461.37,1.65,0,-101273,2606,2562,2501,2457,2396,2585,2480,372,755,500,1560,5,1,74239990,1808,-38.65,0.79,12,0.93,-63.00,3068.00,5420,20240819,-55.07,2085,20240618,16.79,3915,-37.80,20250109,2420,0.62,20250307,5420,-55.07,20240819,2085,16.79,20240618,8.14,N,084650,500,371 억,,1226649,N,N,64,N,00,N
 20250307,150644,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2430,-90,5,-3.57,1577523574,640333,87.31,2500,2520,2420,3275,1765,2520,2463.52,1.65,0,-104836,2606,2562,2501,2457,2396,2585,2480,372,755,500,1560,5,1,74239990,1804,-38.57,0.79,12,0.86,-63.00,3068.00,5420,20240819,-55.17,2085,20240618,16.55,3915,-37.93,20250109,2420,0.41,20250307,5420,-55.17,20240819,2085,16.55,20240618,8.14,N,084650,500,371 억,,1226649,N,N,518,N,00,N
 20250307,140642,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2445,-75,5,-2.98,1215460125,491627,67.04,2500,2520,2445,3275,1765,2520,2472.24,1.65,0,-92036,2606,2562,2501,2457,2396,2585,2480,372,755,500,1560,5,1,74239990,1815,-38.81,0.80,12,0.66,-63.00,3068.00,5420,20240819,-54.89,2085,20240618,17.27,3915,-37.55,20250109,2440,0.20,20250306,5420,-54.89,20240819,2085,17.27,20240618,8.14,N,084650,500,371 억,,1226649,N,N,518,N,00,N
diff --git a/084670/price/prices-20250301.csv b/084670/price/prices-20250301.csv
index b38575b0f9bc..c8d0cb2813f7 100644
--- a/084670/price/prices-20250301.csv
+++ b/084670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160641,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,140,2,1.96,34700620,4765,633.64,7200,7390,7110,9280,5000,7140,7282.40,0.35,0,95,7246,7192,7156,7102,7066,7220,7130,170,2140,5000,4850,10,1,2895569,211,-6.84,0.28,12,0.16,-1065.00,26389.00,12320,20240226,-40.91,7010,20241209,3.85,7940,-8.31,20250106,7010,3.85,20250210,12120,-39.93,20240318,7010,3.85,20241209,0.00,N,084670,5000,169 억,,10268,N,N,1,N,00,N
+20250310,150646,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7280,140,2,1.96,34227420,4700,625.00,7200,7390,7110,9280,5000,7140,7282.43,0.35,0,147,7246,7192,7156,7102,7066,7220,7130,170,2140,5000,4850,10,1,2895569,211,-6.84,0.28,12,0.16,-1065.00,26389.00,12320,20240226,-40.91,7010,20241209,3.85,7940,-8.31,20250106,7010,3.85,20250210,12120,-39.93,20240318,7010,3.85,20241209,0.00,N,084670,5000,169 억,,10268,N,N,0,N,00,N
+20250310,140645,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7250,110,2,1.54,31501590,4324,575.00,7200,7390,7110,9280,5000,7140,7285.29,0.35,0,129,7246,7192,7156,7102,7066,7220,7130,170,2140,5000,4850,10,1,2895569,210,-6.81,0.27,12,0.15,-1065.00,26389.00,12320,20240226,-41.15,7010,20241209,3.42,7940,-8.69,20250106,7010,3.42,20250210,12120,-40.18,20240318,7010,3.42,20241209,0.00,N,084670,5000,169 억,,10268,N,N,0,N,00,N
+20250310,130643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7310,170,2,2.38,15690550,2168,288.30,7200,7310,7110,9280,5000,7140,7237.34,0.35,0,-11,7246,7192,7156,7102,7066,7220,7130,170,2140,5000,4850,10,1,2895569,212,-6.86,0.28,12,0.07,-1065.00,26389.00,12320,20240226,-40.67,7010,20241209,4.28,7940,-7.93,20250106,7010,4.28,20250210,12120,-39.69,20240318,7010,4.28,20241209,0.00,N,084670,5000,169 억,,10268,N,N,0,N,00,N
+20250310,120642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7310,170,2,2.38,13376670,1851,246.14,7200,7310,7110,9280,5000,7140,7226.73,0.35,0,-15,7246,7192,7156,7102,7066,7220,7130,170,2140,5000,4850,10,1,2895569,212,-6.86,0.28,12,0.06,-1065.00,26389.00,12320,20240226,-40.67,7010,20241209,4.28,7940,-7.93,20250106,7010,4.28,20250210,12120,-39.69,20240318,7010,4.28,20241209,0.00,N,084670,5000,169 억,,10268,N,N,0,N,00,N
+20250310,110642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7140,0,3,0.00,4816060,673,89.49,7200,7200,7110,9280,5000,7140,7156.11,0.35,0,-18,7246,7192,7156,7102,7066,7220,7130,170,2140,5000,4850,10,1,2895569,207,-6.70,0.27,12,0.02,-1065.00,26389.00,12320,20240226,-42.05,7010,20241209,1.85,7940,-10.08,20250106,7010,1.85,20250210,12120,-41.09,20240318,7010,1.85,20241209,0.00,N,084670,5000,169 억,,10268,N,N,0,N,00,N
+20250310,100643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7200,60,2,0.84,1173600,163,21.68,7200,7200,7200,9280,5000,7140,7200.00,0.35,0,-15,7246,7192,7156,7102,7066,7220,7130,170,2140,5000,4850,10,1,2895569,208,-6.76,0.27,12,0.01,-1065.00,26389.00,12320,20240226,-41.56,7010,20241209,2.71,7940,-9.32,20250106,7010,2.71,20250210,12120,-40.59,20240318,7010,2.71,20241209,0.00,N,084670,5000,169 억,,10268,N,N,0,N,00,N
+20250310,090643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7200,60,2,0.84,1022400,142,18.88,7200,7200,7200,9280,5000,7140,7200.00,0.35,0,-15,7246,7192,7156,7102,7066,7220,7130,170,2140,5000,4850,10,1,2895569,208,-6.76,0.27,12,0.00,-1065.00,26389.00,12320,20240226,-41.56,7010,20241209,2.71,7940,-9.32,20250106,7010,2.71,20250210,12120,-40.59,20240318,7010,2.71,20241209,0.00,N,084670,5000,169 억,,10268,N,N,0,N,00,N
 20250307,160641,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7140,40,2,0.56,5384630,752,14.92,7120,7210,7120,9230,4970,7100,7160.41,0.36,0,-34,7373,7236,7153,7016,6933,7195,6975,170,2130,5000,4820,10,1,2895569,207,-6.70,0.27,12,0.03,-1065.00,26389.00,12320,20240226,-42.05,7010,20241209,1.85,7940,-10.08,20250106,7010,1.85,20250210,12120,-41.09,20240318,7010,1.85,20241209,0.00,N,084670,5000,169 억,,10302,N,N,1,N,00,N
 20250307,150644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,80,2,1.13,5128290,716,14.21,7120,7210,7120,9230,4970,7100,7162.42,0.36,0,-33,7373,7236,7153,7016,6933,7195,6975,170,2130,5000,4820,10,1,2895569,208,-6.74,0.27,12,0.02,-1065.00,26389.00,12320,20240226,-41.72,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12120,-40.76,20240318,7010,2.43,20241209,0.00,N,084670,5000,169 억,,10302,N,N,1,N,00,N
 20250307,140642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7180,80,2,1.13,4044930,564,11.19,7120,7210,7120,9230,4970,7100,7171.86,0.36,0,-34,7373,7236,7153,7016,6933,7195,6975,170,2130,5000,4820,10,1,2895569,208,-6.74,0.27,12,0.02,-1065.00,26389.00,12320,20240226,-41.72,7010,20241209,2.43,7940,-9.57,20250106,7010,2.43,20250210,12120,-40.76,20240318,7010,2.43,20241209,0.00,N,084670,5000,169 억,,10302,N,N,1,N,00,N
diff --git a/084680/price/prices-20250301.csv b/084680/price/prices-20250301.csv
index 996df8edc195..06298f10f872 100644
--- a/084680/price/prices-20250301.csv
+++ b/084680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160642,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1362,-11,5,-0.80,75897947,55747,62.45,1369,1373,1356,1784,962,1373,1361.47,0.39,0,-2904,1421,1396,1383,1358,1345,1390,1352,1418,411,1000,870,1,1,141806193,1931,-20.33,0.82,12,0.04,-67.00,1666.00,2265,20240326,-39.87,1350,20250304,0.89,1587,-14.18,20250107,1350,0.89,20250304,2265,-39.87,20240326,1350,0.89,20250304,1.15,N,084680,1000,1418 억,,553116,N,N,23,N,00,N
+20250310,150646,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1362,-11,5,-0.80,71866755,52787,59.13,1369,1373,1356,1784,962,1373,1361.45,0.39,0,-2413,1421,1396,1383,1358,1345,1390,1352,1418,411,1000,870,1,1,141806193,1931,-20.33,0.82,12,0.04,-67.00,1666.00,2265,20240326,-39.87,1350,20250304,0.89,1587,-14.18,20250107,1350,0.89,20250304,2265,-39.87,20240326,1350,0.89,20250304,1.15,N,084680,1000,1418 억,,553116,N,N,0,N,00,N
+20250310,140645,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1368,-5,5,-0.36,66529593,48875,54.75,1369,1373,1356,1784,962,1373,1361.22,0.39,0,-2435,1421,1396,1383,1358,1345,1390,1352,1418,411,1000,870,1,1,141806193,1940,-20.42,0.82,12,0.03,-67.00,1666.00,2265,20240326,-39.60,1350,20250304,1.33,1587,-13.80,20250107,1350,1.33,20250304,2265,-39.60,20240326,1350,1.33,20250304,1.15,N,084680,1000,1418 억,,553116,N,N,0,N,00,N
+20250310,130644,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1369,-4,5,-0.29,65281654,47962,53.73,1369,1373,1356,1784,962,1373,1361.11,0.39,0,-2443,1421,1396,1383,1358,1345,1390,1352,1418,411,1000,870,1,1,141806193,1941,-20.43,0.82,12,0.03,-67.00,1666.00,2265,20240326,-39.56,1350,20250304,1.41,1587,-13.74,20250107,1350,1.41,20250304,2265,-39.56,20240326,1350,1.41,20250304,1.15,N,084680,1000,1418 억,,553116,N,N,0,N,00,N
+20250310,120643,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1362,-11,5,-0.80,57852450,42521,47.63,1369,1373,1356,1784,962,1373,1360.56,0.39,0,766,1421,1396,1383,1358,1345,1390,1352,1418,411,1000,870,1,1,141806193,1931,-20.33,0.82,12,0.03,-67.00,1666.00,2265,20240326,-39.87,1350,20250304,0.89,1587,-14.18,20250107,1350,0.89,20250304,2265,-39.87,20240326,1350,0.89,20250304,1.15,N,084680,1000,1418 억,,553116,N,N,0,N,00,N
+20250310,110642,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1360,-13,5,-0.95,52902298,38881,43.55,1369,1373,1356,1784,962,1373,1360.62,0.39,0,-6,1421,1396,1383,1358,1345,1390,1352,1418,411,1000,870,1,1,141806193,1929,-20.30,0.82,12,0.03,-67.00,1666.00,2265,20240326,-39.96,1350,20250304,0.74,1587,-14.30,20250107,1350,0.74,20250304,2265,-39.96,20240326,1350,0.74,20250304,1.15,N,084680,1000,1418 억,,553116,N,N,0,N,00,N
+20250310,100644,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1364,-9,5,-0.66,38871862,28550,31.98,1369,1373,1357,1784,962,1373,1361.54,0.39,0,716,1421,1396,1383,1358,1345,1390,1352,1418,411,1000,870,1,1,141806193,1934,-20.36,0.82,12,0.02,-67.00,1666.00,2265,20240326,-39.78,1350,20250304,1.04,1587,-14.05,20250107,1350,1.04,20250304,2265,-39.78,20240326,1350,1.04,20250304,1.15,N,084680,1000,1418 억,,553116,N,N,0,N,00,N
+20250310,090643,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1362,-11,5,-0.80,5762613,4210,4.72,1369,1373,1362,1784,962,1373,1368.79,0.39,0,-3761,1421,1396,1383,1358,1345,1390,1352,1418,411,1000,870,1,1,141806193,1931,-20.33,0.82,12,0.00,-67.00,1666.00,2265,20240326,-39.87,1350,20250304,0.89,1587,-14.18,20250107,1350,0.89,20250304,2265,-39.87,20240326,1350,0.89,20250304,1.15,N,084680,1000,1418 억,,553116,N,N,0,N,00,N
 20250307,160641,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1373,-15,5,-1.08,122066905,88537,116.33,1388,1408,1370,1804,972,1388,1378.81,0.41,0,-28817,1422,1405,1393,1376,1364,1399,1370,1418,416,1000,880,1,1,141806193,1947,-20.49,0.82,12,0.06,-67.00,1666.00,2265,20240326,-39.38,1350,20250304,1.70,1587,-13.48,20250107,1350,1.70,20250304,2265,-39.38,20240326,1350,1.70,20250304,1.16,N,084680,1000,1418 억,,585197,N,N,9,N,00,N
 20250307,150645,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1372,-16,5,-1.15,111665650,80961,106.38,1388,1408,1370,1804,972,1388,1379.25,0.41,0,-26153,1422,1405,1393,1376,1364,1399,1370,1418,416,1000,880,1,1,141806193,1946,-20.48,0.82,12,0.06,-67.00,1666.00,2265,20240326,-39.43,1350,20250304,1.63,1587,-13.55,20250107,1350,1.63,20250304,2265,-39.43,20240326,1350,1.63,20250304,1.16,N,084680,1000,1418 억,,585197,N,N,9,N,00,N
 20250307,140642,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1375,-13,5,-0.94,86163539,62410,82.00,1388,1408,1370,1804,972,1388,1380.60,0.41,0,-16399,1422,1405,1393,1376,1364,1399,1370,1418,416,1000,880,1,1,141806193,1950,-20.52,0.83,12,0.04,-67.00,1666.00,2265,20240326,-39.29,1350,20250304,1.85,1587,-13.36,20250107,1350,1.85,20250304,2265,-39.29,20240326,1350,1.85,20250304,1.16,N,084680,1000,1418 억,,585197,N,N,9,N,00,N
diff --git a/084690/price/prices-20250301.csv b/084690/price/prices-20250301.csv
index d8c151e0951f..9d7ce63974dd 100644
--- a/084690/price/prices-20250301.csv
+++ b/084690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160642,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11310,-30,5,-0.26,6194324665,555645,44.75,10980,11420,10920,14740,7940,11340,11147.93,6.42,0,116492,12973,12156,11413,10596,9853,11785,10225,362,3400,1000,8390,10,1,36212538,4096,19.91,0.57,12,1.53,568.00,20000.00,13810,20240617,-18.10,7710,20240411,46.69,12940,-12.60,20250225,9590,17.94,20250123,13810,-18.10,20240617,7710,46.69,20240411,4.77,N,084690,1000,362 억,,2324898,N,N,93,N,00,N
+20250310,150646,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11350,10,2,0.09,5911589580,530671,42.74,10980,11420,10920,14740,7940,11340,11139.84,6.42,0,110384,12973,12156,11413,10596,9853,11785,10225,362,3400,1000,8390,10,1,36212538,4110,19.98,0.57,12,1.47,568.00,20000.00,13810,20240617,-17.81,7710,20240411,47.21,12940,-12.29,20250225,9590,18.35,20250123,13810,-17.81,20240617,7710,47.21,20240411,4.77,N,084690,1000,362 억,,2324898,N,N,53,N,00,N
+20250310,140645,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11330,-10,5,-0.09,5604470820,503557,40.56,10980,11420,10920,14740,7940,11340,11129.76,6.42,0,102997,12973,12156,11413,10596,9853,11785,10225,362,3400,1000,8390,10,1,36212538,4103,19.95,0.57,12,1.39,568.00,20000.00,13810,20240617,-17.96,7710,20240411,46.95,12940,-12.44,20250225,9590,18.14,20250123,13810,-17.96,20240617,7710,46.95,20240411,4.77,N,084690,1000,362 억,,2324898,N,N,53,N,00,N
+20250310,130644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11260,-80,5,-0.71,4654066350,419730,33.81,10980,11290,10920,14740,7940,11340,11088.24,6.42,0,73896,12973,12156,11413,10596,9853,11785,10225,362,3400,1000,8390,10,1,36212538,4078,19.82,0.56,12,1.16,568.00,20000.00,13810,20240617,-18.46,7710,20240411,46.04,12940,-12.98,20250225,9590,17.41,20250123,13810,-18.46,20240617,7710,46.04,20240411,4.77,N,084690,1000,362 억,,2324898,N,N,53,N,00,N
+20250310,120643,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11240,-100,5,-0.88,4375638210,394991,31.81,10980,11290,10920,14740,7940,11340,11077.82,6.42,0,70681,12973,12156,11413,10596,9853,11785,10225,362,3400,1000,8390,10,1,36212538,4070,19.79,0.56,12,1.09,568.00,20000.00,13810,20240617,-18.61,7710,20240411,45.78,12940,-13.14,20250225,9590,17.21,20250123,13810,-18.61,20240617,7710,45.78,20240411,4.77,N,084690,1000,362 억,,2324898,N,N,53,N,00,N
+20250310,110642,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11240,-100,5,-0.88,4023704385,363647,29.29,10980,11290,10920,14740,7940,11340,11064.86,6.42,0,65634,12973,12156,11413,10596,9853,11785,10225,362,3400,1000,8390,10,1,36212538,4070,19.79,0.56,12,1.00,568.00,20000.00,13810,20240617,-18.61,7710,20240411,45.78,12940,-13.14,20250225,9590,17.21,20250123,13810,-18.61,20240617,7710,45.78,20240411,4.77,N,084690,1000,362 억,,2324898,N,N,53,N,00,N
+20250310,100644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11060,-280,5,-2.47,3131104210,283904,22.87,10980,11160,10920,14740,7940,11340,11028.74,6.42,0,41472,12973,12156,11413,10596,9853,11785,10225,362,3400,1000,8390,10,1,36212538,4005,19.47,0.55,12,0.78,568.00,20000.00,13810,20240617,-19.91,7710,20240411,43.45,12940,-14.53,20250225,9590,15.33,20250123,13810,-19.91,20240617,7710,43.45,20240411,4.77,N,084690,1000,362 억,,2324898,N,N,53,N,00,N
+20250310,090644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11060,-280,5,-2.47,1069470890,97270,7.83,10980,11150,10920,14740,7940,11340,10994.87,6.42,0,20221,12973,12156,11413,10596,9853,11785,10225,362,3400,1000,8390,10,1,36212538,4005,19.47,0.55,12,0.27,568.00,20000.00,13810,20240617,-19.91,7710,20240411,43.45,12940,-14.53,20250225,9590,15.33,20250123,13810,-19.91,20240617,7710,43.45,20240411,4.77,N,084690,1000,362 억,,2324898,N,N,53,N,00,N
 20250307,160641,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11340,-560,5,-4.71,13935402565,1217173,433.01,11850,12230,10670,15470,8330,11900,11449.20,6.48,0,-22772,12200,12050,11830,11680,11460,12125,11755,362,3570,1000,8800,10,1,36212538,4107,19.96,0.57,12,3.36,568.00,20000.00,13810,20240617,-17.89,7710,20240411,47.08,12940,-12.36,20250225,9590,18.25,20250123,13810,-17.89,20240617,7710,47.08,20240411,4.90,N,084690,1000,362 억,,2347723,N,N,53,N,00,N
 20250307,150645,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11250,-650,5,-5.46,12556949170,1095455,389.70,11850,12230,10670,15470,8330,11900,11462.76,6.48,0,10404,12200,12050,11830,11680,11460,12125,11755,362,3570,1000,8800,10,1,36212538,4074,19.81,0.56,12,3.03,568.00,20000.00,13810,20240617,-18.54,7710,20240411,45.91,12940,-13.06,20250225,9590,17.31,20250123,13810,-18.54,20240617,7710,45.91,20240411,4.90,N,084690,1000,362 억,,2347723,N,N,0,N,00,N
 20250307,140642,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11280,-620,5,-5.21,6907933285,588146,209.23,11850,12230,10670,15470,8330,11900,11745.27,6.48,0,-9739,12200,12050,11830,11680,11460,12125,11755,362,3570,1000,8800,10,1,36212538,4085,19.86,0.56,12,1.62,568.00,20000.00,13810,20240617,-18.32,7710,20240411,46.30,12940,-12.83,20250225,9590,17.62,20250123,13810,-18.32,20240617,7710,46.30,20240411,4.90,N,084690,1000,362 억,,2347723,N,N,0,N,00,N
diff --git a/084730/price/prices-20250301.csv b/084730/price/prices-20250301.csv
index 996c68e02651..fdcf5cac94c7 100644
--- a/084730/price/prices-20250301.csv
+++ b/084730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10390,-10,5,-0.10,262861565,25480,69.04,10400,10460,10220,13520,7280,10400,10316.39,2.25,0,-2082,10526,10462,10336,10272,10146,10495,10305,56,3120,500,7280,10,1,11109424,1154,8.45,0.65,12,0.23,1229.00,16081.00,17060,20240403,-39.10,7610,20241210,36.53,10730,-3.17,20250306,8410,23.54,20250203,17060,-39.10,20240403,7610,36.53,20241210,1.85,N,084730,500,55 억,,250120,N,N,0,N,00,N
+20250310,150646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10380,-20,5,-0.19,239413545,23214,62.90,10400,10460,10220,13520,7280,10400,10313.33,2.25,0,-2058,10526,10462,10336,10272,10146,10495,10305,56,3120,500,7280,10,1,11109424,1153,8.45,0.65,12,0.21,1229.00,16081.00,17060,20240403,-39.16,7610,20241210,36.40,10730,-3.26,20250306,8410,23.42,20250203,17060,-39.16,20240403,7610,36.40,20241210,1.85,N,084730,500,55 억,,250120,N,N,0,N,00,N
+20250310,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,-50,5,-0.48,219821425,21323,57.78,10400,10460,10220,13520,7280,10400,10309.12,2.25,0,-1741,10526,10462,10336,10272,10146,10495,10305,56,3120,500,7280,10,1,11109424,1150,8.42,0.64,12,0.19,1229.00,16081.00,17060,20240403,-39.33,7610,20241210,36.01,10730,-3.54,20250306,8410,23.07,20250203,17060,-39.33,20240403,7610,36.01,20241210,1.85,N,084730,500,55 억,,250120,N,N,0,N,00,N
+20250310,130644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,-30,5,-0.29,207025325,20089,54.43,10400,10460,10220,13520,7280,10400,10305.41,2.25,0,-1318,10526,10462,10336,10272,10146,10495,10305,56,3120,500,7280,10,1,11109424,1152,8.44,0.64,12,0.18,1229.00,16081.00,17060,20240403,-39.21,7610,20241210,36.27,10730,-3.36,20250306,8410,23.31,20250203,17060,-39.21,20240403,7610,36.27,20241210,1.85,N,084730,500,55 억,,250120,N,N,0,N,00,N
+20250310,120643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10310,-90,5,-0.87,169251675,16453,44.58,10400,10460,10220,13520,7280,10400,10286.98,2.25,0,621,10526,10462,10336,10272,10146,10495,10305,56,3120,500,7280,10,1,11109424,1145,8.39,0.64,12,0.15,1229.00,16081.00,17060,20240403,-39.57,7610,20241210,35.48,10730,-3.91,20250306,8410,22.59,20250203,17060,-39.57,20240403,7610,35.48,20241210,1.85,N,084730,500,55 억,,250120,N,N,0,N,00,N
+20250310,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,-40,5,-0.38,143388635,13956,37.82,10400,10460,10220,13520,7280,10400,10274.34,2.25,0,677,10526,10462,10336,10272,10146,10495,10305,56,3120,500,7280,10,1,11109424,1151,8.43,0.64,12,0.13,1229.00,16081.00,17060,20240403,-39.27,7610,20241210,36.14,10730,-3.45,20250306,8410,23.19,20250203,17060,-39.27,20240403,7610,36.14,20241210,1.85,N,084730,500,55 억,,250120,N,N,0,N,00,N
+20250310,100644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,-120,5,-1.15,98384655,9575,25.94,10400,10460,10220,13520,7280,10400,10275.16,2.25,0,-1612,10526,10462,10336,10272,10146,10495,10305,56,3120,500,7280,10,1,11109424,1142,8.36,0.64,12,0.09,1229.00,16081.00,17060,20240403,-39.74,7610,20241210,35.09,10730,-4.19,20250306,8410,22.24,20250203,17060,-39.74,20240403,7610,35.09,20241210,1.85,N,084730,500,55 억,,250120,N,N,0,N,00,N
+20250310,090644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,-120,5,-1.15,13312810,1287,3.49,10400,10460,10270,13520,7280,10400,10344.06,2.25,0,-1066,10526,10462,10336,10272,10146,10495,10305,56,3120,500,7280,10,1,11109424,1142,8.36,0.64,12,0.01,1229.00,16081.00,17060,20240403,-39.74,7610,20241210,35.09,10730,-4.19,20250306,8410,22.24,20250203,17060,-39.74,20240403,7610,35.09,20241210,1.85,N,084730,500,55 억,,250120,N,N,0,N,00,N
 20250307,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,0,3,0.00,379373810,36886,76.82,10370,10400,10210,13520,7280,10400,10285.04,2.26,0,-1147,10926,10662,10466,10202,10006,10565,10105,56,3120,500,7280,10,1,11109424,1155,8.46,0.65,12,0.33,1229.00,16081.00,17060,20240403,-39.04,7610,20241210,36.66,10730,-3.08,20250306,8410,23.66,20250203,17060,-39.04,20240403,7610,36.66,20241210,1.88,N,084730,500,55 억,,251265,N,N,0,N,00,N
 20250307,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10360,-40,5,-0.38,361123490,35129,73.16,10370,10370,10210,13520,7280,10400,10279.93,2.26,0,-530,10926,10662,10466,10202,10006,10565,10105,56,3120,500,7280,10,1,11109424,1151,8.43,0.64,12,0.32,1229.00,16081.00,17060,20240403,-39.27,7610,20241210,36.14,10730,-3.45,20250306,8410,23.19,20250203,17060,-39.27,20240403,7610,36.14,20241210,1.88,N,084730,500,55 억,,251265,N,N,0,N,00,N
 20250307,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,-160,5,-1.54,205133470,19946,41.54,10370,10370,10210,13520,7280,10400,10284.44,2.26,0,-569,10926,10662,10466,10202,10006,10565,10105,56,3120,500,7280,10,1,11109424,1138,8.33,0.64,12,0.18,1229.00,16081.00,17060,20240403,-39.98,7610,20241210,34.56,10730,-4.57,20250306,8410,21.76,20250203,17060,-39.98,20240403,7610,34.56,20241210,1.88,N,084730,500,55 억,,251265,N,N,0,N,00,N
diff --git a/084850/price/prices-20250301.csv b/084850/price/prices-20250301.csv
index 00aea5361ac1..7a458bc5a6a8 100644
--- a/084850/price/prices-20250301.csv
+++ b/084850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11940,30,2,0.25,499177050,41453,54.02,12120,12270,11900,15480,8340,11910,12042.10,2.47,0,-3086,12696,12302,12106,11712,11516,12205,11615,116,3570,500,8570,10,1,22682934,2708,-8.21,1.10,12,0.18,-1455.00,10897.00,28900,20240617,-58.69,11500,20250203,3.83,15240,-21.65,20250224,11500,3.83,20250203,28900,-58.69,20240617,11500,3.83,20250203,0.24,N,084850,500,115 억,,560207,N,N,51,N,00,N
+20250310,150647,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11910,0,3,0.00,479234060,39781,51.84,12120,12270,11900,15480,8340,11910,12046.81,2.47,0,-2270,12696,12302,12106,11712,11516,12205,11615,116,3570,500,8570,10,1,22682934,2702,-8.19,1.09,12,0.18,-1455.00,10897.00,28900,20240617,-58.79,11500,20250203,3.57,15240,-21.85,20250224,11500,3.57,20250203,28900,-58.79,20240617,11500,3.57,20250203,0.24,N,084850,500,115 억,,560207,N,N,87,N,00,N
+20250310,140646,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11980,70,2,0.59,422945840,35066,45.70,12120,12270,11920,15480,8340,11910,12061.42,2.47,0,214,12696,12302,12106,11712,11516,12205,11615,116,3570,500,8570,10,1,22682934,2717,-8.23,1.10,12,0.15,-1455.00,10897.00,28900,20240617,-58.55,11500,20250203,4.17,15240,-21.39,20250224,11500,4.17,20250203,28900,-58.55,20240617,11500,4.17,20250203,0.24,N,084850,500,115 억,,560207,N,N,87,N,00,N
+20250310,130645,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12050,140,2,1.18,395609550,32791,42.73,12120,12270,11920,15480,8340,11910,12064.58,2.47,0,800,12696,12302,12106,11712,11516,12205,11615,116,3570,500,8570,10,1,22682934,2733,-8.28,1.11,12,0.14,-1455.00,10897.00,28900,20240617,-58.30,11500,20250203,4.78,15240,-20.93,20250224,11500,4.78,20250203,28900,-58.30,20240617,11500,4.78,20250203,0.24,N,084850,500,115 억,,560207,N,N,87,N,00,N
+20250310,120643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12070,160,2,1.34,384479960,31868,41.53,12120,12270,11920,15480,8340,11910,12064.77,2.47,0,938,12696,12302,12106,11712,11516,12205,11615,116,3570,500,8570,10,1,22682934,2738,-8.30,1.11,12,0.14,-1455.00,10897.00,28900,20240617,-58.24,11500,20250203,4.96,15240,-20.80,20250224,11500,4.96,20250203,28900,-58.24,20240617,11500,4.96,20250203,0.24,N,084850,500,115 억,,560207,N,N,87,N,00,N
+20250310,110643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12100,190,2,1.60,358385240,29697,38.70,12120,12270,11920,15480,8340,11910,12068.06,2.47,0,-152,12696,12302,12106,11712,11516,12205,11615,116,3570,500,8570,10,1,22682934,2745,-8.32,1.11,12,0.13,-1455.00,10897.00,28900,20240617,-58.13,11500,20250203,5.22,15240,-20.60,20250224,11500,5.22,20250203,28900,-58.13,20240617,11500,5.22,20250203,0.24,N,084850,500,115 억,,560207,N,N,87,N,00,N
+20250310,100644,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11950,40,2,0.34,279452690,23125,30.14,12120,12270,11920,15480,8340,11910,12084.44,2.47,0,998,12696,12302,12106,11712,11516,12205,11615,116,3570,500,8570,10,1,22682934,2711,-8.21,1.10,12,0.10,-1455.00,10897.00,28900,20240617,-58.65,11500,20250203,3.91,15240,-21.59,20250224,11500,3.91,20250203,28900,-58.65,20240617,11500,3.91,20250203,0.24,N,084850,500,115 억,,560207,N,N,87,N,00,N
+20250310,090644,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12030,120,2,1.01,26972780,2250,2.93,12120,12120,11920,15480,8340,11910,11987.90,2.47,0,-1304,12696,12302,12106,11712,11516,12205,11615,116,3570,500,8570,10,1,22682934,2729,-8.27,1.10,12,0.01,-1455.00,10897.00,28900,20240617,-58.37,11500,20250203,4.61,15240,-21.06,20250224,11500,4.61,20250203,28900,-58.37,20240617,11500,4.61,20250203,0.24,N,084850,500,115 억,,560207,N,N,87,N,00,N
 20250307,160642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11910,-590,5,-4.72,924279460,76436,281.97,12500,12500,11910,16250,8750,12500,12092.22,2.54,0,-14659,13000,12750,12590,12340,12180,12670,12260,116,3750,500,9000,10,1,22682934,2702,-8.19,1.09,12,0.34,-1455.00,10897.00,28900,20240617,-58.79,11500,20250203,3.57,15240,-21.85,20250224,11500,3.57,20250203,28900,-58.79,20240617,11500,3.57,20250203,0.24,N,084850,500,115 억,,575065,N,N,87,N,00,N
 20250307,150645,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12030,-470,5,-3.76,860105655,71066,262.16,12500,12500,11950,16250,8750,12500,12102.91,2.54,0,-13511,13000,12750,12590,12340,12180,12670,12260,116,3750,500,9000,10,1,22682934,2729,-8.27,1.10,12,0.31,-1455.00,10897.00,28900,20240617,-58.37,11500,20250203,4.61,15240,-21.06,20250224,11500,4.61,20250203,28900,-58.37,20240617,11500,4.61,20250203,0.24,N,084850,500,115 억,,575065,N,N,110,N,00,N
 20250307,140643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12100,-400,5,-3.20,691009400,56987,210.22,12500,12500,12040,16250,8750,12500,12125.74,2.54,0,-12602,13000,12750,12590,12340,12180,12670,12260,116,3750,500,9000,10,1,22682934,2745,-8.32,1.11,12,0.25,-1455.00,10897.00,28900,20240617,-58.13,11500,20250203,5.22,15240,-20.60,20250224,11500,5.22,20250203,28900,-58.13,20240617,11500,5.22,20250203,0.24,N,084850,500,115 억,,575065,N,N,110,N,00,N
diff --git a/084870/price/prices-20250301.csv b/084870/price/prices-20250301.csv
index e776245c6b76..058f2a4ada88 100644
--- a/084870/price/prices-20250301.csv
+++ b/084870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1129,13,2,1.16,38487835,34912,529.85,1091,1130,1081,1450,782,1116,1101.99,1.69,0,-1668,1131,1123,1112,1104,1093,1127,1108,104,334,500,750,1,1,20856819,235,3.50,0.37,12,0.17,323.00,3022.00,1854,20240409,-39.10,1018,20250213,10.90,1252,-9.82,20250108,1018,10.90,20250213,1854,-39.10,20240409,1018,10.90,20250213,1.03,N,084870,500,104 억,,352540,N,N,3,N,00,N
+20250310,150647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1117,1,2,0.09,32124752,29231,443.63,1091,1118,1081,1450,782,1116,1098.97,1.69,0,-1644,1131,1123,1112,1104,1093,1127,1108,104,334,500,750,1,1,20856819,233,3.46,0.37,12,0.14,323.00,3022.00,1854,20240409,-39.75,1018,20250213,9.72,1252,-10.78,20250108,1018,9.72,20250213,1854,-39.75,20240409,1018,9.72,20250213,1.03,N,084870,500,104 억,,352540,N,N,0,N,00,N
+20250310,140646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1098,-18,5,-1.61,22550037,20593,312.54,1091,1115,1081,1450,782,1116,1094.98,1.69,0,-345,1131,1123,1112,1104,1093,1127,1108,104,334,500,750,1,1,20856819,229,3.40,0.36,12,0.10,323.00,3022.00,1854,20240409,-40.78,1018,20250213,7.86,1252,-12.30,20250108,1018,7.86,20250213,1854,-40.78,20240409,1018,7.86,20250213,1.03,N,084870,500,104 억,,352540,N,N,0,N,00,N
+20250310,130645,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,-26,5,-2.33,5732051,5272,80.01,1091,1112,1081,1450,782,1116,1086.98,1.69,0,496,1131,1123,1112,1104,1093,1127,1108,104,334,500,750,1,1,20856819,227,3.37,0.36,12,0.03,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.03,N,084870,500,104 억,,352540,N,N,0,N,00,N
+20250310,120644,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,-26,5,-2.33,5634166,5182,78.65,1091,1112,1081,1450,782,1116,1086.97,1.69,0,496,1131,1123,1112,1104,1093,1127,1108,104,334,500,750,1,1,20856819,227,3.37,0.36,12,0.02,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.03,N,084870,500,104 억,,352540,N,N,0,N,00,N
+20250310,110643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,-26,5,-2.33,5606916,5157,78.27,1091,1112,1081,1450,782,1116,1086.96,1.69,0,496,1131,1123,1112,1104,1093,1127,1108,104,334,500,750,1,1,20856819,227,3.37,0.36,12,0.02,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.03,N,084870,500,104 억,,352540,N,N,0,N,00,N
+20250310,100645,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1100,-16,5,-1.43,2759918,2532,38.43,1091,1112,1081,1450,782,1116,1089.48,1.69,0,360,1131,1123,1112,1104,1093,1127,1108,104,334,500,750,1,1,20856819,229,3.41,0.36,12,0.01,323.00,3022.00,1854,20240409,-40.67,1018,20250213,8.06,1252,-12.14,20250108,1018,8.06,20250213,1854,-40.67,20240409,1018,8.06,20250213,1.03,N,084870,500,104 억,,352540,N,N,0,N,00,N
+20250310,090644,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1112,-4,5,-0.36,1166484,1068,16.21,1091,1112,1091,1450,782,1116,1091.02,1.69,0,465,1131,1123,1112,1104,1093,1127,1108,104,334,500,750,1,1,20856819,232,3.44,0.37,12,0.01,323.00,3022.00,1854,20240409,-40.02,1018,20250213,9.23,1252,-11.18,20250108,1018,9.23,20250213,1854,-40.02,20240409,1018,9.23,20250213,1.03,N,084870,500,104 억,,352540,N,N,0,N,00,N
 20250307,160642,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1116,-2,5,-0.18,7313369,6557,46.32,1110,1120,1101,1453,783,1118,1115.35,1.69,0,-751,1138,1127,1109,1098,1080,1133,1104,104,335,500,760,1,1,20856819,233,3.46,0.37,12,0.03,323.00,3022.00,1854,20240409,-39.81,1018,20250213,9.63,1252,-10.86,20250108,1018,9.63,20250213,1854,-39.81,20240409,1018,9.63,20250213,1.03,N,084870,500,104 억,,353291,N,N,5,N,00,N
 20250307,150646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1116,-2,5,-0.18,7042205,6314,44.60,1110,1120,1101,1453,783,1118,1115.33,1.69,0,-749,1138,1127,1109,1098,1080,1133,1104,104,335,500,760,1,1,20856819,233,3.46,0.37,12,0.03,323.00,3022.00,1854,20240409,-39.81,1018,20250213,9.63,1252,-10.86,20250108,1018,9.63,20250213,1854,-39.81,20240409,1018,9.63,20250213,1.03,N,084870,500,104 억,,353291,N,N,5,N,00,N
 20250307,140643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1116,-2,5,-0.18,6981947,6260,44.22,1110,1120,1101,1453,783,1118,1115.33,1.69,0,-749,1138,1127,1109,1098,1080,1133,1104,104,335,500,760,1,1,20856819,233,3.46,0.37,12,0.03,323.00,3022.00,1854,20240409,-39.81,1018,20250213,9.63,1252,-10.86,20250108,1018,9.63,20250213,1854,-39.81,20240409,1018,9.63,20250213,1.03,N,084870,500,104 억,,353291,N,N,5,N,00,N
diff --git a/084990/price/prices-20250301.csv b/084990/price/prices-20250301.csv
index fa8fa12f36ad..72ba20ab735d 100644
--- a/084990/price/prices-20250301.csv
+++ b/084990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160643,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2290,-90,5,-3.78,431108444,185687,254.66,2350,2450,2275,3090,1670,2380,2321.72,4.88,0,-4402,2480,2430,2400,2350,2320,2415,2335,230,710,500,1610,5,1,46092797,1056,-1.48,0.71,12,0.40,-1543.00,3220.00,5040,20240327,-54.56,2275,20250310,0.66,2940,-22.11,20250110,2275,0.66,20250310,5040,-54.56,20240327,2275,0.66,20250310,0.00,N,084990,500,230 억,,2250557,N,N,0,N,00,N
+20250310,150647,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2360,-20,5,-0.84,403288969,173694,238.21,2350,2450,2275,3090,1670,2380,2321.84,4.88,0,1120,2480,2430,2400,2350,2320,2415,2335,230,710,500,1610,5,1,46092797,1088,-1.53,0.73,12,0.38,-1543.00,3220.00,5040,20240327,-53.17,2275,20250310,3.74,2940,-19.73,20250110,2275,3.74,20250310,5040,-53.17,20240327,2275,3.74,20250310,0.00,N,084990,500,230 억,,2250557,N,N,0,N,00,N
+20250310,140646,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2315,-65,5,-2.73,328855613,141479,194.03,2350,2450,2275,3090,1670,2380,2324.41,4.88,0,3885,2480,2430,2400,2350,2320,2415,2335,230,710,500,1610,5,1,46092797,1067,-1.50,0.72,12,0.31,-1543.00,3220.00,5040,20240327,-54.07,2275,20250310,1.76,2940,-21.26,20250110,2275,1.76,20250310,5040,-54.07,20240327,2275,1.76,20250310,0.00,N,084990,500,230 억,,2250557,N,N,0,N,00,N
+20250310,130645,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2315,-65,5,-2.73,250458907,108210,148.41,2350,2380,2275,3090,1670,2380,2314.56,4.88,0,10607,2480,2430,2400,2350,2320,2415,2335,230,710,500,1610,5,1,46092797,1067,-1.50,0.72,12,0.23,-1543.00,3220.00,5040,20240327,-54.07,2275,20250310,1.76,2940,-21.26,20250110,2275,1.76,20250310,5040,-54.07,20240327,2275,1.76,20250310,0.00,N,084990,500,230 억,,2250557,N,N,0,N,00,N
+20250310,120644,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2330,-50,5,-2.10,226480582,97881,134.24,2350,2380,2275,3090,1670,2380,2313.84,4.88,0,17706,2480,2430,2400,2350,2320,2415,2335,230,710,500,1610,5,1,46092797,1074,-1.51,0.72,12,0.21,-1543.00,3220.00,5040,20240327,-53.77,2275,20250310,2.42,2940,-20.75,20250110,2275,2.42,20250310,5040,-53.77,20240327,2275,2.42,20250310,0.00,N,084990,500,230 억,,2250557,N,N,0,N,00,N
+20250310,110643,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2325,-55,5,-2.31,222489457,96166,131.89,2350,2380,2275,3090,1670,2380,2313.60,4.88,0,17860,2480,2430,2400,2350,2320,2415,2335,230,710,500,1610,5,1,46092797,1072,-1.51,0.72,12,0.21,-1543.00,3220.00,5040,20240327,-53.87,2275,20250310,2.20,2940,-20.92,20250110,2275,2.20,20250310,5040,-53.87,20240327,2275,2.20,20250310,0.00,N,084990,500,230 억,,2250557,N,N,0,N,00,N
+20250310,100645,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2305,-75,5,-3.15,196726397,84986,116.55,2350,2380,2275,3090,1670,2380,2314.81,4.88,0,18924,2480,2430,2400,2350,2320,2415,2335,230,710,500,1610,5,1,46092797,1062,-1.49,0.72,12,0.18,-1543.00,3220.00,5040,20240327,-54.27,2275,20250310,1.32,2940,-21.60,20250110,2275,1.32,20250310,5040,-54.27,20240327,2275,1.32,20250310,0.00,N,084990,500,230 억,,2250557,N,N,0,N,00,N
+20250310,090645,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2355,-25,5,-1.05,14228685,6051,8.30,2350,2375,2350,3090,1670,2380,2351.46,4.88,0,-3992,2480,2430,2400,2350,2320,2415,2335,230,710,500,1610,5,1,46092797,1085,-1.53,0.73,12,0.01,-1543.00,3220.00,5040,20240327,-53.27,2350,20250310,0.21,2940,-19.90,20250110,2350,0.21,20250310,5040,-53.27,20240327,2350,0.21,20250310,0.00,N,084990,500,230 억,,2250557,N,N,0,N,00,N
 20250307,160642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,-60,5,-2.46,174255012,72907,106.00,2420,2450,2370,3170,1710,2440,2390.10,4.93,0,-19555,2546,2492,2456,2402,2366,2475,2385,230,730,500,1650,5,1,46092797,1097,-1.54,0.74,12,0.16,-1543.00,3220.00,5040,20240327,-52.78,2350,20250228,1.28,2940,-19.05,20250110,2350,1.28,20250228,5040,-52.78,20240327,2350,1.28,20250228,0.00,N,084990,500,230 억,,2270096,N,N,21,N,00,N
 20250307,150646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,-65,5,-2.66,166844247,69789,101.47,2420,2450,2370,3170,1710,2440,2390.70,4.93,0,-17010,2546,2492,2456,2402,2366,2475,2385,230,730,500,1650,5,1,46092797,1095,-1.54,0.74,12,0.15,-1543.00,3220.00,5040,20240327,-52.88,2350,20250228,1.06,2940,-19.22,20250110,2350,1.06,20250228,5040,-52.88,20240327,2350,1.06,20250228,0.00,N,084990,500,230 억,,2270096,N,N,21,N,00,N
 20250307,140643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,-60,5,-2.46,114306467,47681,69.33,2420,2450,2375,3170,1710,2440,2397.32,4.93,0,-8801,2546,2492,2456,2402,2366,2475,2385,230,730,500,1650,5,1,46092797,1097,-1.54,0.74,12,0.10,-1543.00,3220.00,5040,20240327,-52.78,2350,20250228,1.28,2940,-19.05,20250110,2350,1.28,20250228,5040,-52.78,20240327,2350,1.28,20250228,0.00,N,084990,500,230 억,,2270096,N,N,21,N,00,N
diff --git a/085310/price/prices-20250301.csv b/085310/price/prices-20250301.csv
index 05035210144e..d9be66790dc5 100644
--- a/085310/price/prices-20250301.csv
+++ b/085310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,923,-20,5,-2.12,262836533,283039,43.71,931,945,917,1225,661,943,928.62,0.00,0,21736,1011,976,948,913,885,994,931,400,282,500,690,1,1,79983352,738,1.24,0.41,12,0.35,743.00,2254.00,1114,20240607,-17.15,610,20241210,51.31,1050,-12.10,20250114,850,8.59,20250102,1114,-17.15,20240607,610,51.31,20241210,0.45,N,085310,500,399 억,,0,N,N,13,N,00,N
+20250310,150648,57,100.00,KOSPI,,금속,N,N,N,N, ,N,929,-14,5,-1.48,231593937,249318,38.50,931,945,917,1225,661,943,928.91,0.00,0,22196,1011,976,948,913,885,994,931,400,282,500,690,1,1,79983352,743,1.25,0.41,12,0.31,743.00,2254.00,1114,20240607,-16.61,610,20241210,52.30,1050,-11.52,20250114,850,9.29,20250102,1114,-16.61,20240607,610,52.30,20241210,0.45,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250310,140647,57,100.00,KOSPI,,금속,N,N,N,N, ,N,930,-13,5,-1.38,220344085,237202,36.63,931,945,917,1225,661,943,928.93,0.00,0,29043,1011,976,948,913,885,994,931,400,282,500,690,1,1,79983352,744,1.25,0.41,12,0.30,743.00,2254.00,1114,20240607,-16.52,610,20241210,52.46,1050,-11.43,20250114,850,9.41,20250102,1114,-16.52,20240607,610,52.46,20241210,0.45,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250310,130645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,931,-12,5,-1.27,195294824,210302,32.48,931,945,917,1225,661,943,928.64,0.00,0,30982,1011,976,948,913,885,994,931,400,282,500,690,1,1,79983352,745,1.25,0.41,12,0.26,743.00,2254.00,1114,20240607,-16.43,610,20241210,52.62,1050,-11.33,20250114,850,9.53,20250102,1114,-16.43,20240607,610,52.62,20241210,0.45,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250310,120644,57,100.00,KOSPI,,금속,N,N,N,N, ,N,939,-4,5,-0.42,139703744,150753,23.28,931,945,917,1225,661,943,926.71,0.00,0,21843,1011,976,948,913,885,994,931,400,282,500,690,1,1,79983352,751,1.26,0.42,12,0.19,743.00,2254.00,1114,20240607,-15.71,610,20241210,53.93,1050,-10.57,20250114,850,10.47,20250102,1114,-15.71,20240607,610,53.93,20241210,0.45,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250310,110643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,933,-10,5,-1.06,117502153,126930,19.60,931,945,917,1225,661,943,925.72,0.00,0,7076,1011,976,948,913,885,994,931,400,282,500,690,1,1,79983352,746,1.26,0.41,12,0.16,743.00,2254.00,1114,20240607,-16.25,610,20241210,52.95,1050,-11.14,20250114,850,9.76,20250102,1114,-16.25,20240607,610,52.95,20241210,0.45,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250310,100645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,926,-17,5,-1.80,87493191,94590,14.61,931,945,917,1225,661,943,924.97,0.00,0,10419,1011,976,948,913,885,994,931,400,282,500,690,1,1,79983352,741,1.25,0.41,12,0.12,743.00,2254.00,1114,20240607,-16.88,610,20241210,51.80,1050,-11.81,20250114,850,8.94,20250102,1114,-16.88,20240607,610,51.80,20241210,0.45,N,085310,500,399 억,,0,N,N,0,N,00,N
+20250310,090645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,934,-9,5,-0.95,8532436,9113,1.41,931,945,931,1225,661,943,936.29,0.00,0,-167,1011,976,948,913,885,994,931,400,282,500,690,1,1,79983352,747,1.26,0.41,12,0.01,743.00,2254.00,1114,20240607,-16.16,610,20241210,53.11,1050,-11.05,20250114,850,9.88,20250102,1114,-16.16,20240607,610,53.11,20241210,0.45,N,085310,500,399 억,,0,N,N,0,N,00,N
 20250307,160643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,943,-6,5,-0.63,613347088,647360,90.57,941,983,920,1233,665,949,947.46,0.00,0,19463,1003,975,962,934,921,969,928,400,284,500,700,1,1,79983352,754,1.27,0.42,12,0.81,743.00,2254.00,1114,20240607,-15.35,610,20241210,54.59,1050,-10.19,20250114,850,10.94,20250102,1114,-15.35,20240607,610,54.59,20241210,0.50,N,085310,500,399 억,,0,N,N,6,N,00,N
 20250307,150646,57,100.00,KOSPI,,금속,N,N,N,N, ,N,940,-9,5,-0.95,596436424,629393,88.05,941,983,920,1233,665,949,947.64,0.00,0,28723,1003,975,962,934,921,969,928,400,284,500,700,1,1,79983352,752,1.27,0.42,12,0.79,743.00,2254.00,1114,20240607,-15.62,610,20241210,54.10,1050,-10.48,20250114,850,10.59,20250102,1114,-15.62,20240607,610,54.10,20241210,0.50,N,085310,500,399 억,,0,N,N,6,N,00,N
 20250307,140644,57,100.00,KOSPI,,금속,N,N,N,N, ,N,942,-7,5,-0.74,505113456,532079,74.44,941,983,920,1233,665,949,949.32,0.00,0,34340,1003,975,962,934,921,969,928,400,284,500,700,1,1,79983352,753,1.27,0.42,12,0.67,743.00,2254.00,1114,20240607,-15.44,610,20241210,54.43,1050,-10.29,20250114,850,10.82,20250102,1114,-15.44,20240607,610,54.43,20241210,0.50,N,085310,500,399 억,,0,N,N,6,N,00,N
diff --git a/085620/price/prices-20250301.csv b/085620/price/prices-20250301.csv
index 6c741a43bd84..d6085ff58621 100644
--- a/085620/price/prices-20250301.csv
+++ b/085620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4495,65,2,1.47,76754904,17193,67.81,4405,4570,4405,5750,3105,4430,4464.31,1.20,0,-978,4496,4462,4396,4362,4296,4480,4380,8851,1320,5000,3270,5,1,177016189,7957,7.59,0.27,12,0.01,592.00,16563.00,6140,20240627,-26.79,4250,20250214,5.76,5470,-17.82,20250120,4250,5.76,20250214,6140,-26.79,20240627,4250,5.76,20250214,0.04,N,085620,5000,8850 억,,2116282,N,N,0,N,00,N
+20250310,150648,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4480,50,2,1.13,63200044,14164,55.87,4405,4570,4405,5750,3105,4430,4462.02,1.20,0,-357,4496,4462,4396,4362,4296,4480,4380,8851,1320,5000,3270,5,1,177016189,7930,7.57,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.04,4250,20250214,5.41,5470,-18.10,20250120,4250,5.41,20250214,6140,-27.04,20240627,4250,5.41,20250214,0.04,N,085620,5000,8850 억,,2116282,N,N,0,N,00,N
+20250310,140647,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4475,45,2,1.02,61960554,13887,54.77,4405,4570,4405,5750,3105,4430,4461.77,1.20,0,-582,4496,4462,4396,4362,4296,4480,4380,8851,1320,5000,3270,5,1,177016189,7921,7.56,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.12,4250,20250214,5.29,5470,-18.19,20250120,4250,5.29,20250214,6140,-27.12,20240627,4250,5.29,20250214,0.04,N,085620,5000,8850 억,,2116282,N,N,0,N,00,N
+20250310,130646,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4460,30,2,0.68,53016605,11890,46.90,4405,4570,4405,5750,3105,4430,4458.92,1.20,0,-1670,4496,4462,4396,4362,4296,4480,4380,8851,1320,5000,3270,5,1,177016189,7895,7.53,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.36,4250,20250214,4.94,5470,-18.46,20250120,4250,4.94,20250214,6140,-27.36,20240627,4250,4.94,20250214,0.04,N,085620,5000,8850 억,,2116282,N,N,0,N,00,N
+20250310,120645,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4485,55,2,1.24,21721805,4880,19.25,4405,4570,4405,5750,3105,4430,4451.19,1.20,0,-1342,4496,4462,4396,4362,4296,4480,4380,8851,1320,5000,3270,5,1,177016189,7939,7.58,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.95,4250,20250214,5.53,5470,-18.01,20250120,4250,5.53,20250214,6140,-26.95,20240627,4250,5.53,20250214,0.04,N,085620,5000,8850 억,,2116282,N,N,0,N,00,N
+20250310,110644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4440,10,2,0.23,11402065,2582,10.18,4405,4480,4405,5750,3105,4430,4415.98,1.20,0,-677,4496,4462,4396,4362,4296,4480,4380,8851,1320,5000,3270,5,1,177016189,7860,7.50,0.27,12,0.00,592.00,16563.00,6140,20240627,-27.69,4250,20250214,4.47,5470,-18.83,20250120,4250,4.47,20250214,6140,-27.69,20240627,4250,4.47,20250214,0.04,N,085620,5000,8850 억,,2116282,N,N,0,N,00,N
+20250310,100645,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4435,5,2,0.11,10313845,2337,9.22,4405,4480,4405,5750,3105,4430,4413.28,1.20,0,-647,4496,4462,4396,4362,4296,4480,4380,8851,1320,5000,3270,5,1,177016189,7851,7.49,0.27,12,0.00,592.00,16563.00,6140,20240627,-27.77,4250,20250214,4.35,5470,-18.92,20250120,4250,4.35,20250214,6140,-27.77,20240627,4250,4.35,20250214,0.04,N,085620,5000,8850 억,,2116282,N,N,0,N,00,N
+20250310,090645,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4480,50,2,1.13,1911860,434,1.71,4405,4480,4405,5750,3105,4430,4405.21,1.20,0,-64,4496,4462,4396,4362,4296,4480,4380,8851,1320,5000,3270,5,1,177016189,7930,7.57,0.27,12,0.00,592.00,16563.00,6140,20240627,-27.04,4250,20250214,5.41,5470,-18.10,20250120,4250,5.41,20250214,6140,-27.04,20240627,4250,5.41,20250214,0.04,N,085620,5000,8850 억,,2116282,N,N,0,N,00,N
 20250307,160643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4430,45,2,1.03,110702367,25309,46.48,4330,4430,4330,5700,3070,4385,4374.03,1.20,0,-15242,4598,4491,4423,4316,4248,4457,4282,8851,1315,5000,3240,5,1,177016189,7842,7.48,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.85,4250,20250214,4.24,5470,-19.01,20250120,4250,4.24,20250214,6140,-27.85,20240627,4250,4.24,20250214,0.04,N,085620,5000,8850 억,,2130711,N,N,70,N,00,N
 20250307,150646,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4400,15,2,0.34,102039272,23347,42.88,4330,4400,4330,5700,3070,4385,4370.55,1.20,0,-14450,4598,4491,4423,4316,4248,4457,4282,8851,1315,5000,3240,5,1,177016189,7789,7.43,0.27,12,0.01,592.00,16563.00,6140,20240627,-28.34,4250,20250214,3.53,5470,-19.56,20250120,4250,3.53,20250214,6140,-28.34,20240627,4250,3.53,20250214,0.04,N,085620,5000,8850 억,,2130711,N,N,70,N,00,N
 20250307,140644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4370,-15,5,-0.34,86171372,19728,36.23,4330,4395,4330,5700,3070,4385,4367.97,1.20,0,-13312,4598,4491,4423,4316,4248,4457,4282,8851,1315,5000,3240,5,1,177016189,7736,7.38,0.26,12,0.01,592.00,16563.00,6140,20240627,-28.83,4250,20250214,2.82,5470,-20.11,20250120,4250,2.82,20250214,6140,-28.83,20240627,4250,2.82,20250214,0.04,N,085620,5000,8850 억,,2130711,N,N,70,N,00,N
diff --git a/085660/price/prices-20250301.csv b/085660/price/prices-20250301.csv
index ba1a1a0c16f2..e6856e2e9771 100644
--- a/085660/price/prices-20250301.csv
+++ b/085660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12400,-280,5,-2.21,2909750365,234708,76.09,12670,12750,12270,16480,8880,12680,12397.32,7.94,0,1984,13320,13000,12800,12480,12280,12900,12380,282,3800,500,8870,10,1,56314443,6983,-82.67,2.45,12,0.42,-150.00,5060.00,21000,20240327,-40.95,10500,20241223,18.10,13250,-6.42,20250304,10970,13.04,20250123,21000,-40.95,20240327,10500,18.10,20241223,1.43,N,085660,500,281 억,,4469981,N,N,559,N,00,N
+20250310,150648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12420,-260,5,-2.05,2768666535,223339,72.40,12670,12750,12270,16480,8880,12680,12396.70,7.94,0,3031,13320,13000,12800,12480,12280,12900,12380,282,3800,500,8870,10,1,56314443,6994,-82.80,2.45,12,0.40,-150.00,5060.00,21000,20240327,-40.86,10500,20241223,18.29,13250,-6.26,20250304,10970,13.22,20250123,21000,-40.86,20240327,10500,18.29,20241223,1.43,N,085660,500,281 억,,4469981,N,N,27,N,00,N
+20250310,140647,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12420,-260,5,-2.05,2527881695,203953,66.12,12670,12750,12270,16480,8880,12680,12394.43,7.94,0,6954,13320,13000,12800,12480,12280,12900,12380,282,3800,500,8870,10,1,56314443,6994,-82.80,2.45,12,0.36,-150.00,5060.00,21000,20240327,-40.86,10500,20241223,18.29,13250,-6.26,20250304,10970,13.22,20250123,21000,-40.86,20240327,10500,18.29,20241223,1.43,N,085660,500,281 억,,4469981,N,N,27,N,00,N
+20250310,130646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12450,-230,5,-1.81,2397475400,193507,62.73,12670,12750,12270,16480,8880,12680,12389.60,7.94,0,7651,13320,13000,12800,12480,12280,12900,12380,282,3800,500,8870,10,1,56314443,7011,-83.00,2.46,12,0.34,-150.00,5060.00,21000,20240327,-40.71,10500,20241223,18.57,13250,-6.04,20250304,10970,13.49,20250123,21000,-40.71,20240327,10500,18.57,20241223,1.43,N,085660,500,281 억,,4469981,N,N,27,N,00,N
+20250310,120645,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12450,-230,5,-1.81,2097469295,169351,54.90,12670,12750,12270,16480,8880,12680,12385.34,7.94,0,1197,13320,13000,12800,12480,12280,12900,12380,282,3800,500,8870,10,1,56314443,7011,-83.00,2.46,12,0.30,-150.00,5060.00,21000,20240327,-40.71,10500,20241223,18.57,13250,-6.04,20250304,10970,13.49,20250123,21000,-40.71,20240327,10500,18.57,20241223,1.43,N,085660,500,281 억,,4469981,N,N,27,N,00,N
+20250310,110644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12470,-210,5,-1.66,1864520945,150615,48.83,12670,12750,12270,16480,8880,12680,12379.38,7.94,0,3034,13320,13000,12800,12480,12280,12900,12380,282,3800,500,8870,10,1,56314443,7022,-83.13,2.46,12,0.27,-150.00,5060.00,21000,20240327,-40.62,10500,20241223,18.76,13250,-5.89,20250304,10970,13.67,20250123,21000,-40.62,20240327,10500,18.76,20241223,1.43,N,085660,500,281 억,,4469981,N,N,27,N,00,N
+20250310,100646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12330,-350,5,-2.76,1617776820,130659,42.36,12670,12750,12270,16480,8880,12680,12381.67,7.94,0,881,13320,13000,12800,12480,12280,12900,12380,282,3800,500,8870,10,1,56314443,6944,-82.20,2.44,12,0.23,-150.00,5060.00,21000,20240327,-41.29,10500,20241223,17.43,13250,-6.94,20250304,10970,12.40,20250123,21000,-41.29,20240327,10500,17.43,20241223,1.43,N,085660,500,281 억,,4469981,N,N,27,N,00,N
+20250310,090646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12370,-310,5,-2.44,391027620,31292,10.14,12670,12750,12300,16480,8880,12680,12496.08,7.94,0,560,13320,13000,12800,12480,12280,12900,12380,282,3800,500,8870,10,1,56314443,6966,-82.47,2.44,12,0.06,-150.00,5060.00,21000,20240327,-41.10,10500,20241223,17.81,13250,-6.64,20250304,10970,12.76,20250123,21000,-41.10,20240327,10500,17.81,20241223,1.43,N,085660,500,281 억,,4469981,N,N,27,N,00,N
 20250307,160643,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12680,-100,5,-0.78,3951983420,307867,103.13,12730,13120,12600,16610,8950,12780,12836.96,7.99,0,-28258,13226,13002,12696,12472,12166,13115,12585,282,3830,500,8940,10,1,56314443,7141,-84.53,2.51,12,0.55,-150.00,5060.00,21000,20240327,-39.62,10500,20241223,20.76,13250,-4.30,20250304,10970,15.59,20250123,21000,-39.62,20240327,10500,20.76,20241223,1.42,N,085660,500,281 억,,4497739,N,N,27,N,00,N
 20250307,150647,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12680,-100,5,-0.78,3791837000,295239,98.90,12730,13120,12600,16610,8950,12780,12843.30,7.99,0,-23198,13226,13002,12696,12472,12166,13115,12585,282,3830,500,8940,10,1,56314443,7141,-84.53,2.51,12,0.52,-150.00,5060.00,21000,20240327,-39.62,10500,20241223,20.76,13250,-4.30,20250304,10970,15.59,20250123,21000,-39.62,20240327,10500,20.76,20241223,1.42,N,085660,500,281 억,,4497739,N,N,13,N,00,N
 20250307,140644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,12730,-50,5,-0.39,3283587775,255224,85.50,12730,13120,12600,16610,8950,12780,12865.54,7.99,0,-30398,13226,13002,12696,12472,12166,13115,12585,282,3830,500,8940,10,1,56314443,7169,-84.87,2.52,12,0.45,-150.00,5060.00,21000,20240327,-39.38,10500,20241223,21.24,13250,-3.92,20250304,10970,16.04,20250123,21000,-39.38,20240327,10500,21.24,20241223,1.42,N,085660,500,281 억,,4497739,N,N,13,N,00,N
diff --git a/085670/price/prices-20250301.csv b/085670/price/prices-20250301.csv
index ffc7ef8e38a7..f2e2fcfba724 100644
--- a/085670/price/prices-20250301.csv
+++ b/085670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4760,-55,5,-1.14,471373802,98635,86.87,4750,4850,4735,6250,3375,4815,4778.97,2.70,0,-2747,5008,4911,4818,4721,4628,4960,4770,122,1435,500,2980,5,1,24450761,1164,17.12,1.59,12,0.40,278.00,2991.00,10140,20240226,-53.06,3955,20241209,20.35,6250,-23.84,20250106,4725,0.74,20250307,9440,-49.58,20240329,3955,20.35,20241209,5.37,N,085670,500,122 억,,659401,N,N,71,N,00,N
+20250310,150648,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4760,-55,5,-1.14,413878254,86559,76.23,4750,4850,4735,6250,3375,4815,4781.46,2.70,0,259,5008,4911,4818,4721,4628,4960,4770,122,1435,500,2980,5,1,24450761,1164,17.12,1.59,12,0.35,278.00,2991.00,10140,20240226,-53.06,3955,20241209,20.35,6250,-23.84,20250106,4725,0.74,20250307,9440,-49.58,20240329,3955,20.35,20241209,5.37,N,085670,500,122 억,,659401,N,N,52,N,00,N
+20250310,140647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4795,-20,5,-0.42,321642684,67214,59.20,4750,4850,4735,6250,3375,4815,4785.35,2.70,0,8912,5008,4911,4818,4721,4628,4960,4770,122,1435,500,2980,5,1,24450761,1172,17.25,1.60,12,0.27,278.00,2991.00,10140,20240226,-52.71,3955,20241209,21.24,6250,-23.28,20250106,4725,1.48,20250307,9440,-49.21,20240329,3955,21.24,20241209,5.37,N,085670,500,122 억,,659401,N,N,52,N,00,N
+20250310,130646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4795,-20,5,-0.42,285539319,59669,52.55,4750,4850,4735,6250,3375,4815,4785.39,2.70,0,11868,5008,4911,4818,4721,4628,4960,4770,122,1435,500,2980,5,1,24450761,1172,17.25,1.60,12,0.24,278.00,2991.00,10140,20240226,-52.71,3955,20241209,21.24,6250,-23.28,20250106,4725,1.48,20250307,9440,-49.21,20240329,3955,21.24,20241209,5.37,N,085670,500,122 억,,659401,N,N,52,N,00,N
+20250310,120645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4805,-10,5,-0.21,219408415,45844,40.37,4750,4850,4735,6250,3375,4815,4785.98,2.70,0,11153,5008,4911,4818,4721,4628,4960,4770,122,1435,500,2980,5,1,24450761,1175,17.28,1.61,12,0.19,278.00,2991.00,10140,20240226,-52.61,3955,20241209,21.49,6250,-23.12,20250106,4725,1.69,20250307,9440,-49.10,20240329,3955,21.49,20241209,5.37,N,085670,500,122 억,,659401,N,N,52,N,00,N
+20250310,110644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4805,-10,5,-0.21,158521535,33128,29.18,4750,4850,4735,6250,3375,4815,4785.12,2.70,0,1176,5008,4911,4818,4721,4628,4960,4770,122,1435,500,2980,5,1,24450761,1175,17.28,1.61,12,0.14,278.00,2991.00,10140,20240226,-52.61,3955,20241209,21.49,6250,-23.12,20250106,4725,1.69,20250307,9440,-49.10,20240329,3955,21.49,20241209,5.37,N,085670,500,122 억,,659401,N,N,52,N,00,N
+20250310,100646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4800,-15,5,-0.31,116985505,24449,21.53,4750,4850,4735,6250,3375,4815,4784.88,2.70,0,2900,5008,4911,4818,4721,4628,4960,4770,122,1435,500,2980,5,1,24450761,1174,17.27,1.60,12,0.10,278.00,2991.00,10140,20240226,-52.66,3955,20241209,21.37,6250,-23.20,20250106,4725,1.59,20250307,9440,-49.15,20240329,3955,21.37,20241209,5.37,N,085670,500,122 억,,659401,N,N,52,N,00,N
+20250310,090646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4790,-25,5,-0.52,38011895,7987,7.03,4750,4820,4735,6250,3375,4815,4759.22,2.70,0,1471,5008,4911,4818,4721,4628,4960,4770,122,1435,500,2980,5,1,24450761,1171,17.23,1.60,12,0.03,278.00,2991.00,10140,20240226,-52.76,3955,20241209,21.11,6250,-23.36,20250106,4725,1.38,20250307,9440,-49.26,20240329,3955,21.11,20241209,5.37,N,085670,500,122 억,,659401,N,N,52,N,00,N
 20250307,160643,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4815,-25,5,-0.52,539313941,111091,79.21,4770,4915,4725,6290,3390,4840,4854.73,2.70,0,-690,5056,4947,4886,4777,4716,4917,4747,122,1450,500,3000,5,1,24450761,1177,17.32,1.61,12,0.45,278.00,2991.00,10140,20240226,-52.51,3955,20241209,21.74,6250,-22.96,20250106,4725,1.90,20250307,9440,-48.99,20240329,3955,21.74,20241209,5.37,N,085670,500,122 억,,660219,N,N,52,N,00,N
 20250307,150647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4815,-25,5,-0.52,514564946,105954,75.55,4770,4915,4725,6290,3390,4840,4856.49,2.70,0,1116,5056,4947,4886,4777,4716,4917,4747,122,1450,500,3000,5,1,24450761,1177,17.32,1.61,12,0.43,278.00,2991.00,10140,20240226,-52.51,3955,20241209,21.74,6250,-22.96,20250106,4725,1.90,20250307,9440,-48.99,20240329,3955,21.74,20241209,5.37,N,085670,500,122 억,,660219,N,N,127,N,00,N
 20250307,140645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4840,0,3,0.00,464800131,95672,68.22,4770,4915,4725,6290,3390,4840,4858.27,2.70,0,1120,5056,4947,4886,4777,4716,4917,4747,122,1450,500,3000,5,1,24450761,1183,17.41,1.62,12,0.39,278.00,2991.00,10140,20240226,-52.27,3955,20241209,22.38,6250,-22.56,20250106,4725,2.43,20250307,9440,-48.73,20240329,3955,22.38,20241209,5.37,N,085670,500,122 억,,660219,N,N,127,N,00,N
diff --git a/085810/price/prices-20250301.csv b/085810/price/prices-20250301.csv
index 1e53edfa0741..aa6004c23416 100644
--- a/085810/price/prices-20250301.csv
+++ b/085810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1533,38,2,2.54,138553375,89976,37.82,1450,1569,1450,1943,1047,1495,1539.89,0.00,0,-9951,1657,1576,1503,1422,1349,1539,1385,249,448,500,920,1,1,49056767,752,-1.75,1.75,12,0.18,-875.00,877.00,1890,20250226,-18.89,570,20241206,168.95,1890,-18.89,20250226,838,82.94,20250115,1890,-18.89,20250226,570,168.95,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250310,150649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1532,37,2,2.47,114256123,74125,31.16,1450,1569,1450,1943,1047,1495,1541.40,0.00,0,-5535,1657,1576,1503,1422,1349,1539,1385,249,448,500,920,1,1,49056767,752,-1.75,1.75,12,0.15,-875.00,877.00,1890,20250226,-18.94,570,20241206,168.77,1890,-18.94,20250226,838,82.82,20250115,1890,-18.94,20250226,570,168.77,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250310,140648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1532,37,2,2.47,113828131,73845,31.04,1450,1569,1450,1943,1047,1495,1541.45,0.00,0,-5388,1657,1576,1503,1422,1349,1539,1385,249,448,500,920,1,1,49056767,752,-1.75,1.75,12,0.15,-875.00,877.00,1890,20250226,-18.94,570,20241206,168.77,1890,-18.94,20250226,838,82.82,20250115,1890,-18.94,20250226,570,168.77,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250310,130646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,33,2,2.21,96771463,62654,26.34,1450,1569,1450,1943,1047,1495,1544.54,0.00,0,-7289,1657,1576,1503,1422,1349,1539,1385,249,448,500,920,1,1,49056767,750,-1.75,1.74,12,0.13,-875.00,877.00,1890,20250226,-19.15,570,20241206,168.07,1890,-19.15,20250226,838,82.34,20250115,1890,-19.15,20250226,570,168.07,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250310,120645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1530,35,2,2.34,95930656,62104,26.11,1450,1569,1450,1943,1047,1495,1544.68,0.00,0,-7088,1657,1576,1503,1422,1349,1539,1385,249,448,500,920,1,1,49056767,751,-1.75,1.74,12,0.13,-875.00,877.00,1890,20250226,-19.05,570,20241206,168.42,1890,-19.05,20250226,838,82.58,20250115,1890,-19.05,20250226,570,168.42,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250310,110645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1530,35,2,2.34,95522206,61837,25.99,1450,1569,1450,1943,1047,1495,1544.74,0.00,0,-7084,1657,1576,1503,1422,1349,1539,1385,249,448,500,920,1,1,49056767,751,-1.75,1.74,12,0.13,-875.00,877.00,1890,20250226,-19.05,570,20241206,168.42,1890,-19.05,20250226,838,82.58,20250115,1890,-19.05,20250226,570,168.42,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250310,100646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1542,47,2,3.14,81321581,52509,22.07,1450,1569,1450,1943,1047,1495,1548.72,0.00,0,-7851,1657,1576,1503,1422,1349,1539,1385,249,448,500,920,1,1,49056767,756,-1.76,1.76,12,0.11,-875.00,877.00,1890,20250226,-18.41,570,20241206,170.53,1890,-18.41,20250226,838,84.01,20250115,1890,-18.41,20250226,570,170.53,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
+20250310,090646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1563,68,2,4.55,30659833,19874,8.35,1450,1569,1450,1943,1047,1495,1542.71,0.00,0,-1960,1657,1576,1503,1422,1349,1539,1385,249,448,500,920,1,1,49056767,767,-1.79,1.78,12,0.04,-875.00,877.00,1890,20250226,-17.30,570,20241206,174.21,1890,-17.30,20250226,838,86.52,20250115,1890,-17.30,20250226,570,174.21,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250307,160644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-66,5,-4.23,351121310,236362,40.03,1520,1584,1430,2025,1093,1561,1485.52,0.00,0,-9878,1786,1673,1587,1474,1388,1630,1431,249,464,500,960,1,1,49056767,733,-1.71,1.70,12,0.48,-875.00,877.00,1890,20250226,-20.90,570,20241206,162.28,1890,-20.90,20250226,838,78.40,20250115,1890,-20.90,20250226,570,162.28,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250307,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1494,-67,5,-4.29,313083278,210802,35.70,1520,1584,1430,2025,1093,1561,1485.20,0.00,0,-6979,1786,1673,1587,1474,1388,1630,1431,249,464,500,960,1,1,49056767,733,-1.71,1.70,12,0.43,-875.00,877.00,1890,20250226,-20.95,570,20241206,162.11,1890,-20.95,20250226,838,78.28,20250115,1890,-20.95,20250226,570,162.11,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
 20250307,140645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1484,-77,5,-4.93,235546673,157717,26.71,1520,1584,1441,2025,1093,1561,1493.48,0.00,0,-5715,1786,1673,1587,1474,1388,1630,1431,249,464,500,960,1,1,49056767,728,-1.70,1.69,12,0.32,-875.00,877.00,1890,20250226,-21.48,570,20241206,160.35,1890,-21.48,20250226,838,77.09,20250115,1890,-21.48,20250226,570,160.35,20241206,0.00,N,085810,500,249 억,,0,N,N,0,N,00,N
diff --git a/085910/price/prices-20250301.csv b/085910/price/prices-20250301.csv
index 6299d71b777a..3af475442124 100644
--- a/085910/price/prices-20250301.csv
+++ b/085910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,-15,5,-0.50,19455513,6463,163.37,3010,3045,3000,3935,2125,3030,3010.29,7.27,0,-1124,3083,3056,3033,3006,2983,3070,3020,70,905,500,2240,5,1,13934818,420,-13.77,0.75,12,0.05,-219.00,4018.00,3960,20240404,-23.86,2760,20240805,9.24,3450,-12.61,20250210,2890,4.33,20250210,3960,-23.86,20240404,2760,9.24,20240805,0.89,N,085910,500,69 억,,1012679,N,N,0,N,00,N
+20250310,150649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,-10,5,-0.33,16767998,5575,140.93,3010,3030,3000,3935,2125,3030,3007.71,7.27,0,-910,3083,3056,3033,3006,2983,3070,3020,70,905,500,2240,5,1,13934818,421,-13.79,0.75,12,0.04,-219.00,4018.00,3960,20240404,-23.74,2760,20240805,9.42,3450,-12.46,20250210,2890,4.50,20250210,3960,-23.74,20240404,2760,9.42,20240805,0.89,N,085910,500,69 억,,1012679,N,N,0,N,00,N
+20250310,140648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-5,5,-0.17,15934878,5299,133.95,3010,3030,3000,3935,2125,3030,3007.15,7.27,0,-747,3083,3056,3033,3006,2983,3070,3020,70,905,500,2240,5,1,13934818,422,-13.81,0.75,12,0.04,-219.00,4018.00,3960,20240404,-23.61,2760,20240805,9.60,3450,-12.32,20250210,2890,4.67,20250210,3960,-23.61,20240404,2760,9.60,20240805,0.89,N,085910,500,69 억,,1012679,N,N,0,N,00,N
+20250310,130647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,0,3,0.00,15438288,5135,129.80,3010,3030,3000,3935,2125,3030,3006.48,7.27,0,-606,3083,3056,3033,3006,2983,3070,3020,70,905,500,2240,5,1,13934818,422,-13.84,0.75,12,0.04,-219.00,4018.00,3960,20240404,-23.48,2760,20240805,9.78,3450,-12.17,20250210,2890,4.84,20250210,3960,-23.48,20240404,2760,9.78,20240805,0.89,N,085910,500,69 억,,1012679,N,N,0,N,00,N
+20250310,120646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-25,5,-0.83,13403488,4459,112.71,3010,3025,3000,3935,2125,3030,3005.94,7.27,0,-566,3083,3056,3033,3006,2983,3070,3020,70,905,500,2240,5,1,13934818,419,-13.72,0.75,12,0.03,-219.00,4018.00,3960,20240404,-24.12,2760,20240805,8.88,3450,-12.90,20250210,2890,3.98,20250210,3960,-24.12,20240404,2760,8.88,20240805,0.89,N,085910,500,69 억,,1012679,N,N,0,N,00,N
+20250310,110645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3007,-23,5,-0.76,10650323,3543,89.56,3010,3025,3000,3935,2125,3030,3006.02,7.27,0,-269,3083,3056,3033,3006,2983,3070,3020,70,905,500,2240,5,1,13934818,419,-13.73,0.75,12,0.03,-219.00,4018.00,3960,20240404,-24.07,2760,20240805,8.95,3450,-12.84,20250210,2890,4.05,20250210,3960,-24.07,20240404,2760,8.95,20240805,0.89,N,085910,500,69 억,,1012679,N,N,0,N,00,N
+20250310,100647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-5,5,-0.17,2827665,939,23.74,3010,3025,3010,3935,2125,3030,3011.36,7.27,0,-146,3083,3056,3033,3006,2983,3070,3020,70,905,500,2240,5,1,13934818,422,-13.81,0.75,12,0.01,-219.00,4018.00,3960,20240404,-23.61,2760,20240805,9.60,3450,-12.32,20250210,2890,4.67,20250210,3960,-23.61,20240404,2760,9.60,20240805,0.89,N,085910,500,69 억,,1012679,N,N,0,N,00,N
+20250310,090646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-20,5,-0.66,1294300,430,10.87,3010,3010,3010,3935,2125,3030,3010.00,7.27,0,49,3083,3056,3033,3006,2983,3070,3020,70,905,500,2240,5,1,13934818,419,-13.74,0.75,12,0.00,-219.00,4018.00,3960,20240404,-23.99,2760,20240805,9.06,3450,-12.75,20250210,2890,4.15,20250210,3960,-23.99,20240404,2760,9.06,20240805,0.89,N,085910,500,69 억,,1012679,N,N,0,N,00,N
 20250307,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,15,2,0.50,11992269,3956,65.71,3015,3060,3010,3915,2115,3015,3031.41,7.27,0,-600,3041,3027,3016,3002,2991,3022,2997,70,900,500,2230,5,1,13934818,422,-13.84,0.75,12,0.03,-219.00,4018.00,3960,20240404,-23.48,2760,20240805,9.78,3450,-12.17,20250210,2890,4.84,20250210,3960,-23.48,20240404,2760,9.78,20240805,0.89,N,085910,500,69 억,,1013283,N,N,0,N,00,N
 20250307,150647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,20,2,0.66,11910459,3929,65.27,3015,3060,3010,3915,2115,3015,3031.42,7.27,0,-599,3041,3027,3016,3002,2991,3022,2997,70,900,500,2230,5,1,13934818,423,-13.86,0.76,12,0.03,-219.00,4018.00,3960,20240404,-23.36,2760,20240805,9.96,3450,-12.03,20250210,2890,5.02,20250210,3960,-23.36,20240404,2760,9.96,20240805,0.89,N,085910,500,69 억,,1013283,N,N,0,N,00,N
 20250307,140645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3032,17,2,0.56,8995321,2965,49.25,3015,3060,3010,3915,2115,3015,3033.84,7.27,0,-480,3041,3027,3016,3002,2991,3022,2997,70,900,500,2230,5,1,13934818,423,-13.84,0.75,12,0.02,-219.00,4018.00,3960,20240404,-23.43,2760,20240805,9.86,3450,-12.12,20250210,2890,4.91,20250210,3960,-23.43,20240404,2760,9.86,20240805,0.89,N,085910,500,69 억,,1013283,N,N,0,N,00,N
diff --git a/086040/price/prices-20250301.csv b/086040/price/prices-20250301.csv
index c9d8a7539a02..de97ac9ebea0 100644
--- a/086040/price/prices-20250301.csv
+++ b/086040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,0,3,0.00,41926325,13616,33.73,3095,3105,3065,4020,2170,3095,3079.17,0.81,0,-1553,3175,3135,3065,3025,2955,3155,3045,80,925,500,2220,5,1,15958247,494,-10.11,0.95,12,0.09,-306.00,3251.00,7390,20240325,-58.12,2905,20241209,6.54,4250,-27.18,20250113,2950,4.92,20250304,7390,-58.12,20240325,2905,6.54,20241209,0.63,N,086040,500,79 억,,129108,N,N,0,N,00,N
+20250310,150649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-20,5,-0.65,40971160,13307,32.97,3095,3105,3065,4020,2170,3095,3078.92,0.81,0,-1508,3175,3135,3065,3025,2955,3155,3045,80,925,500,2220,5,1,15958247,491,-10.05,0.95,12,0.08,-306.00,3251.00,7390,20240325,-58.39,2905,20241209,5.85,4250,-27.65,20250113,2950,4.24,20250304,7390,-58.39,20240325,2905,5.85,20241209,0.63,N,086040,500,79 억,,129108,N,N,0,N,00,N
+20250310,140648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-5,5,-0.16,34303845,11143,27.60,3095,3105,3065,4020,2170,3095,3078.51,0.81,0,-1495,3175,3135,3065,3025,2955,3155,3045,80,925,500,2220,5,1,15958247,493,-10.10,0.95,12,0.07,-306.00,3251.00,7390,20240325,-58.19,2905,20241209,6.37,4250,-27.29,20250113,2950,4.75,20250304,7390,-58.19,20240325,2905,6.37,20241209,0.63,N,086040,500,79 억,,129108,N,N,0,N,00,N
+20250310,130647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,0,3,0.00,32402055,10527,26.08,3095,3105,3065,4020,2170,3095,3078.00,0.81,0,-1498,3175,3135,3065,3025,2955,3155,3045,80,925,500,2220,5,1,15958247,494,-10.11,0.95,12,0.07,-306.00,3251.00,7390,20240325,-58.12,2905,20241209,6.54,4250,-27.18,20250113,2950,4.92,20250304,7390,-58.12,20240325,2905,6.54,20241209,0.63,N,086040,500,79 억,,129108,N,N,0,N,00,N
+20250310,120646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,5,2,0.16,21624225,7018,17.39,3095,3105,3065,4020,2170,3095,3081.25,0.81,0,-1068,3175,3135,3065,3025,2955,3155,3045,80,925,500,2220,5,1,15958247,495,-10.13,0.95,12,0.04,-306.00,3251.00,7390,20240325,-58.05,2905,20241209,6.71,4250,-27.06,20250113,2950,5.08,20250304,7390,-58.05,20240325,2905,6.71,20241209,0.63,N,086040,500,79 억,,129108,N,N,0,N,00,N
+20250310,110645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,0,3,0.00,16395210,5325,13.19,3095,3105,3065,4020,2170,3095,3078.91,0.81,0,-990,3175,3135,3065,3025,2955,3155,3045,80,925,500,2220,5,1,15958247,494,-10.11,0.95,12,0.03,-306.00,3251.00,7390,20240325,-58.12,2905,20241209,6.54,4250,-27.18,20250113,2950,4.92,20250304,7390,-58.12,20240325,2905,6.54,20241209,0.63,N,086040,500,79 억,,129108,N,N,0,N,00,N
+20250310,100647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-5,5,-0.16,12572755,4083,10.11,3095,3105,3065,4020,2170,3095,3079.29,0.81,0,-1079,3175,3135,3065,3025,2955,3155,3045,80,925,500,2220,5,1,15958247,493,-10.10,0.95,12,0.03,-306.00,3251.00,7390,20240325,-58.19,2905,20241209,6.37,4250,-27.29,20250113,2950,4.75,20250304,7390,-58.19,20240325,2905,6.37,20241209,0.63,N,086040,500,79 억,,129108,N,N,0,N,00,N
+20250310,090647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-10,5,-0.32,2177525,704,1.74,3095,3105,3085,4020,2170,3095,3093.08,0.81,0,-595,3175,3135,3065,3025,2955,3155,3045,80,925,500,2220,5,1,15958247,492,-10.08,0.95,12,0.00,-306.00,3251.00,7390,20240325,-58.25,2905,20241209,6.20,4250,-27.41,20250113,2950,4.58,20250304,7390,-58.25,20240325,2905,6.20,20241209,0.63,N,086040,500,79 억,,129108,N,N,0,N,00,N
 20250307,160644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,85,2,2.82,122890915,40201,258.64,3010,3105,2995,3910,2110,3010,3056.91,0.74,0,10429,3050,3030,3010,2990,2970,3040,3000,80,900,500,2160,5,1,15958247,494,-10.11,0.95,12,0.25,-306.00,3251.00,7390,20240325,-58.12,2905,20241209,6.54,4250,-27.18,20250113,2950,4.92,20250304,7390,-58.12,20240325,2905,6.54,20241209,0.69,N,086040,500,79 억,,118680,N,N,0,N,00,N
 20250307,150648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,90,2,2.99,117155535,38342,246.68,3010,3105,2995,3910,2110,3010,3055.54,0.74,0,10365,3050,3030,3010,2990,2970,3040,3000,80,900,500,2160,5,1,15958247,495,-10.13,0.95,12,0.24,-306.00,3251.00,7390,20240325,-58.05,2905,20241209,6.71,4250,-27.06,20250113,2950,5.08,20250304,7390,-58.05,20240325,2905,6.71,20241209,0.69,N,086040,500,79 억,,118680,N,N,0,N,00,N
 20250307,140645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,95,2,3.16,95631430,31385,201.92,3010,3105,2995,3910,2110,3010,3047.04,0.74,0,10389,3050,3030,3010,2990,2970,3040,3000,80,900,500,2160,5,1,15958247,496,-10.15,0.96,12,0.20,-306.00,3251.00,7390,20240325,-57.98,2905,20241209,6.88,4250,-26.94,20250113,2950,5.25,20250304,7390,-57.98,20240325,2905,6.88,20241209,0.69,N,086040,500,79 억,,118680,N,N,0,N,00,N
diff --git a/086060/price/prices-20250301.csv b/086060/price/prices-20250301.csv
index 283eb07bdb21..e4d3aee25018 100644
--- a/086060/price/prices-20250301.csv
+++ b/086060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3160,-10,5,-0.32,41254536,13088,76.84,3170,3205,3120,4120,2220,3170,3152.09,2.82,0,-1692,3240,3205,3180,3145,3120,3192,3132,43,950,500,2280,5,1,8610587,272,10.50,0.56,12,0.15,301.00,5610.00,4410,20240522,-28.34,3020,20241227,4.64,3535,-10.61,20250108,3120,1.28,20250310,4410,-28.34,20240522,3020,4.64,20241227,2.50,N,086060,500,43 억,,243165,N,N,0,N,00,N
+20250310,150649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3160,-10,5,-0.32,38274656,12145,71.31,3170,3205,3120,4120,2220,3170,3151.47,2.82,0,-1402,3240,3205,3180,3145,3120,3192,3132,43,950,500,2280,5,1,8610587,272,10.50,0.56,12,0.14,301.00,5610.00,4410,20240522,-28.34,3020,20241227,4.64,3535,-10.61,20250108,3120,1.28,20250310,4410,-28.34,20240522,3020,4.64,20241227,2.50,N,086060,500,43 억,,243165,N,N,0,N,00,N
+20250310,140648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3160,-10,5,-0.32,37448006,11883,69.77,3170,3205,3120,4120,2220,3170,3151.39,2.82,0,-1402,3240,3205,3180,3145,3120,3192,3132,43,950,500,2280,5,1,8610587,272,10.50,0.56,12,0.14,301.00,5610.00,4410,20240522,-28.34,3020,20241227,4.64,3535,-10.61,20250108,3120,1.28,20250310,4410,-28.34,20240522,3020,4.64,20241227,2.50,N,086060,500,43 억,,243165,N,N,0,N,00,N
+20250310,130647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3145,-25,5,-0.79,33061661,10490,61.59,3170,3205,3120,4120,2220,3170,3151.73,2.82,0,-1385,3240,3205,3180,3145,3120,3192,3132,43,950,500,2280,5,1,8610587,271,10.45,0.56,12,0.12,301.00,5610.00,4410,20240522,-28.68,3020,20241227,4.14,3535,-11.03,20250108,3120,0.80,20250310,4410,-28.68,20240522,3020,4.14,20241227,2.50,N,086060,500,43 억,,243165,N,N,0,N,00,N
+20250310,120646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3145,-25,5,-0.79,31715591,10060,59.07,3170,3205,3120,4120,2220,3170,3152.64,2.82,0,-1521,3240,3205,3180,3145,3120,3192,3132,43,950,500,2280,5,1,8610587,271,10.45,0.56,12,0.12,301.00,5610.00,4410,20240522,-28.68,3020,20241227,4.14,3535,-11.03,20250108,3120,0.80,20250310,4410,-28.68,20240522,3020,4.14,20241227,2.50,N,086060,500,43 억,,243165,N,N,0,N,00,N
+20250310,110645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3140,-30,5,-0.95,17014546,5367,31.51,3170,3205,3135,4120,2220,3170,3170.22,2.82,0,-1625,3240,3205,3180,3145,3120,3192,3132,43,950,500,2280,5,1,8610587,270,10.43,0.56,12,0.06,301.00,5610.00,4410,20240522,-28.80,3020,20241227,3.97,3535,-11.17,20250108,3130,0.32,20250305,4410,-28.80,20240522,3020,3.97,20241227,2.50,N,086060,500,43 억,,243165,N,N,0,N,00,N
+20250310,100647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3155,-15,5,-0.47,13745011,4327,25.41,3170,3205,3155,4120,2220,3170,3176.57,2.82,0,-1623,3240,3205,3180,3145,3120,3192,3132,43,950,500,2280,5,1,8610587,272,10.48,0.56,12,0.05,301.00,5610.00,4410,20240522,-28.46,3020,20241227,4.47,3535,-10.75,20250108,3130,0.80,20250305,4410,-28.46,20240522,3020,4.47,20241227,2.50,N,086060,500,43 억,,243165,N,N,0,N,00,N
+20250310,090647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3200,30,2,0.95,3938870,1240,7.28,3170,3205,3160,4120,2220,3170,3176.51,2.82,0,-130,3240,3205,3180,3145,3120,3192,3132,43,950,500,2280,5,1,8610587,276,10.63,0.57,12,0.01,301.00,5610.00,4410,20240522,-27.44,3020,20241227,5.96,3535,-9.48,20250108,3130,2.24,20250305,4410,-27.44,20240522,3020,5.96,20241227,2.50,N,086060,500,43 억,,243165,N,N,0,N,00,N
 20250307,160644,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3170,-50,5,-1.55,53974320,17031,134.29,3190,3215,3155,4185,2255,3220,3169.18,2.88,0,-5067,3286,3252,3196,3162,3106,3270,3180,43,965,500,2310,5,1,8610587,273,10.53,0.57,12,0.20,301.00,5610.00,4410,20240522,-28.12,3020,20241227,4.97,3535,-10.33,20250108,3130,1.28,20250305,4410,-28.12,20240522,3020,4.97,20241227,2.50,N,086060,500,43 억,,248232,N,N,0,N,00,N
 20250307,150648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3170,-50,5,-1.55,48480330,15293,120.59,3190,3215,3155,4185,2255,3220,3170.10,2.88,0,-4215,3286,3252,3196,3162,3106,3270,3180,43,965,500,2310,5,1,8610587,273,10.53,0.57,12,0.18,301.00,5610.00,4410,20240522,-28.12,3020,20241227,4.97,3535,-10.33,20250108,3130,1.28,20250305,4410,-28.12,20240522,3020,4.97,20241227,2.50,N,086060,500,43 억,,248232,N,N,0,N,00,N
 20250307,140646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3165,-55,5,-1.71,31746035,9999,78.84,3190,3215,3160,4185,2255,3220,3174.92,2.88,0,-2193,3286,3252,3196,3162,3106,3270,3180,43,965,500,2310,5,1,8610587,273,10.51,0.56,12,0.12,301.00,5610.00,4410,20240522,-28.23,3020,20241227,4.80,3535,-10.47,20250108,3130,1.12,20250305,4410,-28.23,20240522,3020,4.80,20241227,2.50,N,086060,500,43 억,,248232,N,N,0,N,00,N
diff --git a/086220/price/prices-20250301.csv b/086220/price/prices-20250301.csv
index c1de9ad33ec5..29b8b57e3cc9 100644
--- a/086220/price/prices-20250301.csv
+++ b/086220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160645,57,100.00,KONEX,,,N,N,N,N, ,N,1350,10,2,0.75,15063264,11410,336.28,1250,1399,1205,1541,1139,1340,1320.18,0.00,0,0,1342,1340,1338,1336,1334,1342,1338,53,201,500,830,1,1,10573865,143,25.00,0.80,12,0.11,54.00,1694.00,3800,20240619,-64.47,1200,20250305,12.50,1670,-19.16,20250102,1200,12.50,20250305,3800,-64.47,20240619,1200,12.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250310,150650,57,100.00,KONEX,,,N,N,N,N, ,N,1350,10,2,0.75,15063264,11410,336.28,1250,1399,1205,1541,1139,1340,1320.18,0.00,0,0,1342,1340,1338,1336,1334,1342,1338,53,201,500,830,1,1,10573865,143,25.00,0.80,12,0.11,54.00,1694.00,3800,20240619,-64.47,1200,20250305,12.50,1670,-19.16,20250102,1200,12.50,20250305,3800,-64.47,20240619,1200,12.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250310,140649,57,100.00,KONEX,,,N,N,N,N, ,N,1350,10,2,0.75,15049764,11400,335.99,1250,1399,1205,1541,1139,1340,1320.15,0.00,0,0,1342,1340,1338,1336,1334,1342,1338,53,201,500,830,1,1,10573865,143,25.00,0.80,12,0.11,54.00,1694.00,3800,20240619,-64.47,1200,20250305,12.50,1670,-19.16,20250102,1200,12.50,20250305,3800,-64.47,20240619,1200,12.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250310,130648,57,100.00,KONEX,,,N,N,N,N, ,N,1399,59,2,4.40,14374764,10900,321.25,1250,1399,1205,1541,1139,1340,1318.79,0.00,0,0,1342,1340,1338,1336,1334,1342,1338,53,201,500,830,1,1,10573865,148,25.91,0.83,12,0.10,54.00,1694.00,3800,20240619,-63.18,1200,20250305,16.58,1670,-16.23,20250102,1200,16.58,20250305,3800,-63.18,20240619,1200,16.58,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250310,120646,57,100.00,KONEX,,,N,N,N,N, ,N,1399,59,2,4.40,14374764,10900,321.25,1250,1399,1205,1541,1139,1340,1318.79,0.00,0,0,1342,1340,1338,1336,1334,1342,1338,53,201,500,830,1,1,10573865,148,25.91,0.83,12,0.10,54.00,1694.00,3800,20240619,-63.18,1200,20250305,16.58,1670,-16.23,20250102,1200,16.58,20250305,3800,-63.18,20240619,1200,16.58,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250310,110646,57,100.00,KONEX,,,N,N,N,N, ,N,1350,10,2,0.75,14373365,10899,321.22,1250,1350,1205,1541,1139,1340,1318.78,0.00,0,0,1342,1340,1338,1336,1334,1342,1338,53,201,500,830,1,1,10573865,143,25.00,0.80,12,0.10,54.00,1694.00,3800,20240619,-64.47,1200,20250305,12.50,1670,-19.16,20250102,1200,12.50,20250305,3800,-64.47,20240619,1200,12.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250310,100647,57,100.00,KONEX,,,N,N,N,N, ,N,1350,10,2,0.75,13078715,9940,292.96,1250,1350,1205,1541,1139,1340,1315.77,0.00,0,0,1342,1340,1338,1336,1334,1342,1338,53,201,500,830,1,1,10573865,143,25.00,0.80,12,0.09,54.00,1694.00,3800,20240619,-64.47,1200,20250305,12.50,1670,-19.16,20250102,1200,12.50,20250305,3800,-64.47,20240619,1200,12.50,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250310,090647,57,100.00,KONEX,,,N,N,N,N, ,N,1211,-129,5,-9.63,8429335,6472,190.75,1250,1350,1205,1541,1139,1340,1302.43,0.00,0,0,1342,1340,1338,1336,1334,1342,1338,53,201,500,830,1,1,10573865,128,22.43,0.71,12,0.06,54.00,1694.00,3800,20240619,-68.13,1200,20250305,0.92,1670,-27.49,20250102,1200,0.92,20250305,3800,-68.13,20240619,1200,0.92,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250307,160645,57,100.00,KONEX,,,N,N,N,N, ,N,1340,0,3,0.00,4545121,3393,1639.13,1336,1340,1336,1541,1139,1340,1339.56,0.00,0,0,1442,1391,1298,1247,1154,1416,1272,53,201,500,830,1,1,10573865,142,24.81,0.79,12,0.03,54.00,1694.00,3800,20240619,-64.74,1200,20250305,11.67,1670,-19.76,20250102,1200,11.67,20250305,3800,-64.74,20240619,1200,11.67,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250307,150648,57,100.00,KONEX,,,N,N,N,N, ,N,1336,-4,5,-0.30,2672,2,0.97,1336,1336,1336,1541,1139,1340,1336.00,0.00,0,0,1442,1391,1298,1247,1154,1416,1272,53,201,500,830,1,1,10573865,141,24.74,0.79,12,0.00,54.00,1694.00,3800,20240619,-64.84,1200,20250305,11.33,1670,-20.00,20250102,1200,11.33,20250305,3800,-64.84,20240619,1200,11.33,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250307,140646,57,100.00,KONEX,,,N,N,N,N, ,N,1336,-4,5,-0.30,2672,2,0.97,1336,1336,1336,1541,1139,1340,1336.00,0.00,0,0,1442,1391,1298,1247,1154,1416,1272,53,201,500,830,1,1,10573865,141,24.74,0.79,12,0.00,54.00,1694.00,3800,20240619,-64.84,1200,20250305,11.33,1670,-20.00,20250102,1200,11.33,20250305,3800,-64.84,20240619,1200,11.33,20250305,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250301.csv b/086280/price/prices-20250301.csv
index a1baedea31f2..cf24cd25b081 100644
--- a/086280/price/prices-20250301.csv
+++ b/086280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160646,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127300,-1100,5,-0.86,16175192500,127078,80.63,126800,128800,125500,166900,89900,128400,127284.97,49.99,0,-403,136000,132200,130100,126300,124200,131150,125250,375,38500,500,100150,100,1,75000000,95475,9.00,1.23,12,0.17,14148.00,103405.00,151000,20250131,-15.70,84133,20240419,51.31,151000,-15.70,20250131,122100,4.26,20250102,257500,-50.56,20240704,102000,24.80,20240807,0.12,N,086280,500,375 억,,37495677,N,N,512,N,00,N
+20250310,150650,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127200,-1200,5,-0.93,14761981350,115979,73.59,126800,128800,125500,166900,89900,128400,127280.89,49.99,0,479,136000,132200,130100,126300,124200,131150,125250,375,38500,500,100150,100,1,75000000,95400,8.99,1.23,12,0.15,14148.00,103405.00,151000,20250131,-15.76,84133,20240419,51.19,151000,-15.76,20250131,122100,4.18,20250102,257500,-50.60,20240704,102000,24.71,20240807,0.12,N,086280,500,375 억,,37495677,N,N,250,N,00,N
+20250310,140649,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127600,-800,5,-0.62,13212077250,103807,65.87,126800,128800,125500,166900,89900,128400,127274.72,49.99,0,232,136000,132200,130100,126300,124200,131150,125250,375,38500,500,100150,100,1,75000000,95700,9.02,1.23,12,0.14,14148.00,103405.00,151000,20250131,-15.50,84133,20240419,51.66,151000,-15.50,20250131,122100,4.50,20250102,257500,-50.45,20240704,102000,25.10,20240807,0.12,N,086280,500,375 억,,37495677,N,N,250,N,00,N
+20250310,130648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127100,-1300,5,-1.01,11129650900,87422,55.47,126800,128800,125500,166900,89900,128400,127308.71,49.99,0,-501,136000,132200,130100,126300,124200,131150,125250,375,38500,500,100150,100,1,75000000,95325,8.98,1.23,12,0.12,14148.00,103405.00,151000,20250131,-15.83,84133,20240419,51.07,151000,-15.83,20250131,122100,4.10,20250102,257500,-50.64,20240704,102000,24.61,20240807,0.12,N,086280,500,375 억,,37495677,N,N,250,N,00,N
+20250310,120647,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127000,-1400,5,-1.09,9340904750,73358,46.55,126800,128800,125500,166900,89900,128400,127332.23,49.99,0,-979,136000,132200,130100,126300,124200,131150,125250,375,38500,500,100150,100,1,75000000,95250,8.98,1.23,12,0.10,14148.00,103405.00,151000,20250131,-15.89,84133,20240419,50.95,151000,-15.89,20250131,122100,4.01,20250102,257500,-50.68,20240704,102000,24.51,20240807,0.12,N,086280,500,375 억,,37495677,N,N,250,N,00,N
+20250310,110646,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127200,-1200,5,-0.93,7028734150,55139,34.99,126800,128800,125500,166900,89900,128400,127471.95,49.99,0,-2801,136000,132200,130100,126300,124200,131150,125250,375,38500,500,100150,100,1,75000000,95400,8.99,1.23,12,0.07,14148.00,103405.00,151000,20250131,-15.76,84133,20240419,51.19,151000,-15.76,20250131,122100,4.18,20250102,257500,-50.60,20240704,102000,24.71,20240807,0.12,N,086280,500,375 억,,37495677,N,N,250,N,00,N
+20250310,100648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127800,-600,5,-0.47,4787077600,37556,23.83,126800,128800,125500,166900,89900,128400,127463.48,49.99,0,-6871,136000,132200,130100,126300,124200,131150,125250,375,38500,500,100150,100,1,75000000,95850,9.03,1.24,12,0.05,14148.00,103405.00,151000,20250131,-15.36,84133,20240419,51.90,151000,-15.36,20250131,122100,4.67,20250102,257500,-50.37,20240704,102000,25.29,20240807,0.12,N,086280,500,375 억,,37495677,N,N,250,N,00,N
+20250310,090647,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,127500,-900,5,-0.70,1495852900,11813,7.50,126800,127900,125500,166900,89900,128400,126618.19,49.99,0,-4235,136000,132200,130100,126300,124200,131150,125250,375,38500,500,100150,100,1,75000000,95625,9.01,1.23,12,0.02,14148.00,103405.00,151000,20250131,-15.56,84133,20240419,51.55,151000,-15.56,20250131,122100,4.42,20250102,257500,-50.49,20240704,102000,25.00,20240807,0.12,N,086280,500,375 억,,37495677,N,N,250,N,00,N
 20250307,160645,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,128400,-4700,5,-3.53,20009185900,154354,168.74,132800,133900,128000,173000,93200,133100,129631.86,50.01,0,-18472,137100,135100,133500,131500,129900,134300,130700,375,39900,500,103810,100,1,75000000,96300,9.08,1.24,12,0.21,14148.00,103405.00,151000,20250131,-14.97,84133,20240419,52.62,151000,-14.97,20250131,122100,5.16,20250102,257500,-50.14,20240704,102000,25.88,20240807,0.12,N,086280,500,375 억,,37505132,N,N,250,N,00,N
 20250307,150648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,128200,-4900,5,-3.68,16844259450,129674,141.76,132800,133900,128100,173000,93200,133100,129896.97,50.01,0,-16343,137100,135100,133500,131500,129900,134300,130700,375,39900,500,103810,100,1,75000000,96150,9.06,1.24,12,0.17,14148.00,103405.00,151000,20250131,-15.10,84133,20240419,52.38,151000,-15.10,20250131,122100,5.00,20250102,257500,-50.21,20240704,102000,25.69,20240807,0.12,N,086280,500,375 억,,37505132,N,N,408,N,00,N
 20250307,140646,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129500,-3600,5,-2.70,10897538050,83421,91.20,132800,133900,129200,173000,93200,133100,130633.03,50.01,0,-14257,137100,135100,133500,131500,129900,134300,130700,375,39900,500,103810,100,1,75000000,97125,9.15,1.25,12,0.11,14148.00,103405.00,151000,20250131,-14.24,84133,20240419,53.92,151000,-14.24,20250131,122100,6.06,20250102,257500,-49.71,20240704,102000,26.96,20240807,0.12,N,086280,500,375 억,,37505132,N,N,408,N,00,N
diff --git a/086390/price/prices-20250301.csv b/086390/price/prices-20250301.csv
index e11ee65f908d..ccad79905288 100644
--- a/086390/price/prices-20250301.csv
+++ b/086390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,-170,5,-1.50,716821370,63781,91.63,11200,11500,11110,14750,7950,11350,11238.81,7.89,0,7670,11783,11566,11333,11116,10883,11675,11225,106,3400,500,8170,10,1,21134126,2363,35.05,1.56,12,0.30,319.00,7186.00,19500,20240523,-42.67,7470,20241209,49.67,15130,-26.11,20250122,8700,28.51,20250102,19500,-42.67,20240523,7470,49.67,20241209,2.38,N,086390,500,105 억,,1667492,N,N,112,N,00,N
+20250310,150650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11160,-190,5,-1.67,693771310,61716,88.67,11200,11500,11110,14750,7950,11350,11241.35,7.89,0,7588,11783,11566,11333,11116,10883,11675,11225,106,3400,500,8170,10,1,21134126,2359,34.98,1.55,12,0.29,319.00,7186.00,19500,20240523,-42.77,7470,20241209,49.40,15130,-26.24,20250122,8700,28.28,20250102,19500,-42.77,20240523,7470,49.40,20241209,2.38,N,086390,500,105 억,,1667492,N,N,112,N,00,N
+20250310,140649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-150,5,-1.32,626838025,55722,80.06,11200,11500,11110,14750,7950,11350,11249.38,7.89,0,7665,11783,11566,11333,11116,10883,11675,11225,106,3400,500,8170,10,1,21134126,2367,35.11,1.56,12,0.26,319.00,7186.00,19500,20240523,-42.56,7470,20241209,49.93,15130,-25.97,20250122,8700,28.74,20250102,19500,-42.56,20240523,7470,49.93,20241209,2.38,N,086390,500,105 억,,1667492,N,N,112,N,00,N
+20250310,130648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11220,-130,5,-1.15,550286045,48903,70.26,11200,11500,11110,14750,7950,11350,11252.60,7.89,0,7014,11783,11566,11333,11116,10883,11675,11225,106,3400,500,8170,10,1,21134126,2371,35.17,1.56,12,0.23,319.00,7186.00,19500,20240523,-42.46,7470,20241209,50.20,15130,-25.84,20250122,8700,28.97,20250102,19500,-42.46,20240523,7470,50.20,20241209,2.38,N,086390,500,105 억,,1667492,N,N,112,N,00,N
+20250310,120647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-150,5,-1.32,428832585,38109,54.75,11200,11500,11110,14750,7950,11350,11252.79,7.89,0,5865,11783,11566,11333,11116,10883,11675,11225,106,3400,500,8170,10,1,21134126,2367,35.11,1.56,12,0.18,319.00,7186.00,19500,20240523,-42.56,7470,20241209,49.93,15130,-25.97,20250122,8700,28.74,20250102,19500,-42.56,20240523,7470,49.93,20241209,2.38,N,086390,500,105 억,,1667492,N,N,112,N,00,N
+20250310,110646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11240,-110,5,-0.97,377040095,33486,48.11,11200,11500,11110,14750,7950,11350,11259.63,7.89,0,3475,11783,11566,11333,11116,10883,11675,11225,106,3400,500,8170,10,1,21134126,2375,35.24,1.56,12,0.16,319.00,7186.00,19500,20240523,-42.36,7470,20241209,50.47,15130,-25.71,20250122,8700,29.20,20250102,19500,-42.36,20240523,7470,50.47,20241209,2.38,N,086390,500,105 억,,1667492,N,N,112,N,00,N
+20250310,100648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11170,-180,5,-1.59,286817170,25407,36.50,11200,11500,11110,14750,7950,11350,11288.90,7.89,0,835,11783,11566,11333,11116,10883,11675,11225,106,3400,500,8170,10,1,21134126,2361,35.02,1.55,12,0.12,319.00,7186.00,19500,20240523,-42.72,7470,20241209,49.53,15130,-26.17,20250122,8700,28.39,20250102,19500,-42.72,20240523,7470,49.53,20241209,2.38,N,086390,500,105 억,,1667492,N,N,112,N,00,N
+20250310,090648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11420,70,2,0.62,69042400,6092,8.75,11200,11500,11200,14750,7950,11350,11333.29,7.89,0,4891,11783,11566,11333,11116,10883,11675,11225,106,3400,500,8170,10,1,21134126,2414,35.80,1.59,12,0.03,319.00,7186.00,19500,20240523,-41.44,7470,20241209,52.88,15130,-24.52,20250122,8700,31.26,20250102,19500,-41.44,20240523,7470,52.88,20241209,2.38,N,086390,500,105 억,,1667492,N,N,112,N,00,N
 20250307,160645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,20,2,0.18,790393380,69575,87.43,11100,11550,11100,14720,7940,11330,11360.31,7.84,0,10838,12223,11776,11553,11106,10883,11665,10995,106,3390,500,8150,10,1,21134126,2399,35.58,1.58,12,0.33,319.00,7186.00,19500,20240523,-41.79,7470,20241209,51.94,15130,-24.98,20250122,8700,30.46,20250102,19500,-41.79,20240523,7470,51.94,20241209,2.42,N,086390,500,105 억,,1656592,N,N,112,N,00,N
 20250307,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11400,70,2,0.62,747709250,65827,82.72,11100,11550,11100,14720,7940,11330,11358.70,7.84,0,11532,12223,11776,11553,11106,10883,11665,10995,106,3390,500,8150,10,1,21134126,2409,35.74,1.59,12,0.31,319.00,7186.00,19500,20240523,-41.54,7470,20241209,52.61,15130,-24.65,20250122,8700,31.03,20250102,19500,-41.54,20240523,7470,52.61,20241209,2.42,N,086390,500,105 억,,1656592,N,N,54,N,00,N
 20250307,140646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,130,2,1.15,703513010,61959,77.86,11100,11550,11100,14720,7940,11330,11354.49,7.84,0,12424,12223,11776,11553,11106,10883,11665,10995,106,3390,500,8150,10,1,21134126,2422,35.92,1.59,12,0.29,319.00,7186.00,19500,20240523,-41.23,7470,20241209,53.41,15130,-24.26,20250122,8700,31.72,20250102,19500,-41.23,20240523,7470,53.41,20241209,2.42,N,086390,500,105 억,,1656592,N,N,54,N,00,N
diff --git a/086450/price/prices-20250301.csv b/086450/price/prices-20250301.csv
index ab3068fcdfb1..77b0fa5f8802 100644
--- a/086450/price/prices-20250301.csv
+++ b/086450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160646,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15580,-110,5,-0.70,2528728520,161750,21.24,15830,15930,15510,20350,10990,15690,15633.56,15.42,0,11881,17076,16382,16036,15342,14996,16210,15170,222,4660,500,11920,10,1,44460000,6927,14.94,1.29,12,0.36,1043.00,12110.00,20600,20240718,-24.37,14400,20250203,8.19,16840,-7.48,20250305,14400,8.19,20250203,20600,-24.37,20240718,14400,8.19,20250203,0.71,N,086450,500,222 억,,6854934,N,N,264,N,00,N
+20250310,150650,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15590,-100,5,-0.64,2368904310,151487,19.89,15830,15930,15510,20350,10990,15690,15637.67,15.42,0,14058,17076,16382,16036,15342,14996,16210,15170,222,4660,500,11920,10,1,44460000,6931,14.95,1.29,12,0.34,1043.00,12110.00,20600,20240718,-24.32,14400,20250203,8.26,16840,-7.42,20250305,14400,8.26,20250203,20600,-24.32,20240718,14400,8.26,20250203,0.71,N,086450,500,222 억,,6854934,N,N,95,N,00,N
+20250310,140650,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15580,-110,5,-0.70,2116006050,135263,17.76,15830,15930,15510,20350,10990,15690,15643.64,15.42,0,16414,17076,16382,16036,15342,14996,16210,15170,222,4660,500,11920,10,1,44460000,6927,14.94,1.29,12,0.30,1043.00,12110.00,20600,20240718,-24.37,14400,20250203,8.19,16840,-7.48,20250305,14400,8.19,20250203,20600,-24.37,20240718,14400,8.19,20250203,0.71,N,086450,500,222 억,,6854934,N,N,95,N,00,N
+20250310,130648,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15610,-80,5,-0.51,1924908180,123034,16.15,15830,15930,15510,20350,10990,15690,15645.34,15.42,0,17600,17076,16382,16036,15342,14996,16210,15170,222,4660,500,11920,10,1,44460000,6940,14.97,1.29,12,0.28,1043.00,12110.00,20600,20240718,-24.22,14400,20250203,8.40,16840,-7.30,20250305,14400,8.40,20250203,20600,-24.22,20240718,14400,8.40,20250203,0.71,N,086450,500,222 억,,6854934,N,N,95,N,00,N
+20250310,120647,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15650,-40,5,-0.25,1773092860,113315,14.88,15830,15930,15510,20350,10990,15690,15647.47,15.42,0,17682,17076,16382,16036,15342,14996,16210,15170,222,4660,500,11920,10,1,44460000,6958,15.00,1.29,12,0.25,1043.00,12110.00,20600,20240718,-24.03,14400,20250203,8.68,16840,-7.07,20250305,14400,8.68,20250203,20600,-24.03,20240718,14400,8.68,20250203,0.71,N,086450,500,222 억,,6854934,N,N,95,N,00,N
+20250310,110646,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15600,-90,5,-0.57,1628054045,104033,13.66,15830,15930,15510,20350,10990,15690,15649.40,15.42,0,14905,17076,16382,16036,15342,14996,16210,15170,222,4660,500,11920,10,1,44460000,6936,14.96,1.29,12,0.23,1043.00,12110.00,20600,20240718,-24.27,14400,20250203,8.33,16840,-7.36,20250305,14400,8.33,20250203,20600,-24.27,20240718,14400,8.33,20250203,0.71,N,086450,500,222 억,,6854934,N,N,95,N,00,N
+20250310,100648,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15630,-60,5,-0.38,1294160845,82648,10.85,15830,15930,15510,20350,10990,15690,15658.71,15.42,0,9725,17076,16382,16036,15342,14996,16210,15170,222,4660,500,11920,10,1,44460000,6949,14.99,1.29,12,0.19,1043.00,12110.00,20600,20240718,-24.13,14400,20250203,8.54,16840,-7.19,20250305,14400,8.54,20250203,20600,-24.13,20240718,14400,8.54,20250203,0.71,N,086450,500,222 억,,6854934,N,N,95,N,00,N
+20250310,090648,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15650,-40,5,-0.25,485834805,30805,4.04,15830,15930,15650,20350,10990,15690,15771.30,15.42,0,-1856,17076,16382,16036,15342,14996,16210,15170,222,4660,500,11920,10,1,44460000,6958,15.00,1.29,12,0.07,1043.00,12110.00,20600,20240718,-24.03,14400,20250203,8.68,16840,-7.07,20250305,14400,8.68,20250203,20600,-24.03,20240718,14400,8.68,20250203,0.71,N,086450,500,222 억,,6854934,N,N,95,N,00,N
 20250307,160646,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15690,-80,5,-0.51,12306960700,761689,459.68,16470,16730,15690,20500,11040,15770,16157.46,16.03,0,-158358,16550,16160,15890,15500,15230,16025,15365,222,4730,500,11980,10,1,44460000,6976,15.04,1.30,12,1.71,1043.00,12110.00,20600,20240718,-23.83,14400,20250203,8.96,16840,-6.83,20250305,14400,8.96,20250203,20600,-23.83,20240718,14400,8.96,20250203,0.63,N,086450,500,222 억,,7125429,N,N,95,N,00,N
 20250307,150649,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15760,-10,5,-0.06,11888592800,735104,443.64,16470,16730,15690,20500,11040,15770,16172.67,16.03,0,-161187,16550,16160,15890,15500,15230,16025,15365,222,4730,500,11980,10,1,44460000,7007,15.11,1.30,12,1.65,1043.00,12110.00,20600,20240718,-23.50,14400,20250203,9.44,16840,-6.41,20250305,14400,9.44,20250203,20600,-23.50,20240718,14400,9.44,20250203,0.63,N,086450,500,222 억,,7125429,N,N,10,N,00,N
 20250307,140647,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15710,-60,5,-0.38,11570140535,714832,431.40,16470,16730,15700,20500,11040,15770,16185.82,16.03,0,-160527,16550,16160,15890,15500,15230,16025,15365,222,4730,500,11980,10,1,44460000,6985,15.06,1.30,12,1.61,1043.00,12110.00,20600,20240718,-23.74,14400,20250203,9.10,16840,-6.71,20250305,14400,9.10,20250203,20600,-23.74,20240718,14400,9.10,20250203,0.63,N,086450,500,222 억,,7125429,N,N,10,N,00,N
diff --git a/086460/price/prices-20250301.csv b/086460/price/prices-20250301.csv
index 09f49f48a139..d5cbe9b11d23 100644
--- a/086460/price/prices-20250301.csv
+++ b/086460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160647,57,100.00,KONEX,,,N,N,N,N, ,N,1125,144,2,14.68,681031,605,37.51,1127,1127,1125,1128,834,981,1125.67,0.00,0,0,1437,1208,1093,864,749,1151,807,15,147,500,580,1,1,2939400,33,-0.42,0.27,12,0.02,-2691.00,4096.00,8240,20240409,-86.35,454,20250219,147.80,2540,-55.71,20250103,454,147.80,20250219,8240,-86.35,20240409,454,147.80,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250310,150651,57,100.00,KONEX,,,N,N,N,N, ,N,1125,144,2,14.68,681031,605,37.51,1127,1127,1125,1128,834,981,1125.67,0.00,0,0,1437,1208,1093,864,749,1151,807,15,147,500,580,1,1,2939400,33,-0.42,0.27,12,0.02,-2691.00,4096.00,8240,20240409,-86.35,454,20250219,147.80,2540,-55.71,20250103,454,147.80,20250219,8240,-86.35,20240409,454,147.80,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250310,140650,57,100.00,KONEX,,,N,N,N,N, ,N,1125,144,2,14.68,681031,605,37.51,1127,1127,1125,1128,834,981,1125.67,0.00,0,0,1437,1208,1093,864,749,1151,807,15,147,500,580,1,1,2939400,33,-0.42,0.27,12,0.02,-2691.00,4096.00,8240,20240409,-86.35,454,20250219,147.80,2540,-55.71,20250103,454,147.80,20250219,8240,-86.35,20240409,454,147.80,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250310,130649,57,100.00,KONEX,,,N,N,N,N, ,N,1125,144,2,14.68,681031,605,37.51,1127,1127,1125,1128,834,981,1125.67,0.00,0,0,1437,1208,1093,864,749,1151,807,15,147,500,580,1,1,2939400,33,-0.42,0.27,12,0.02,-2691.00,4096.00,8240,20240409,-86.35,454,20250219,147.80,2540,-55.71,20250103,454,147.80,20250219,8240,-86.35,20240409,454,147.80,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250310,120648,57,100.00,KONEX,,,N,N,N,N, ,N,1125,144,2,14.68,681031,605,37.51,1127,1127,1125,1128,834,981,1125.67,0.00,0,0,1437,1208,1093,864,749,1151,807,15,147,500,580,1,1,2939400,33,-0.42,0.27,12,0.02,-2691.00,4096.00,8240,20240409,-86.35,454,20250219,147.80,2540,-55.71,20250103,454,147.80,20250219,8240,-86.35,20240409,454,147.80,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250310,110647,57,100.00,KONEX,,,N,N,N,N, ,N,1125,144,2,14.68,453781,403,24.98,1127,1127,1125,1128,834,981,1126.01,0.00,0,0,1437,1208,1093,864,749,1151,807,15,147,500,580,1,1,2939400,33,-0.42,0.27,12,0.01,-2691.00,4096.00,8240,20240409,-86.35,454,20250219,147.80,2540,-55.71,20250103,454,147.80,20250219,8240,-86.35,20240409,454,147.80,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250310,100649,57,100.00,KONEX,,,N,N,N,N, ,N,1127,146,2,14.88,228781,203,12.59,1127,1127,1127,1128,834,981,1127.00,0.00,0,0,1437,1208,1093,864,749,1151,807,15,147,500,580,1,1,2939400,33,-0.42,0.28,12,0.01,-2691.00,4096.00,8240,20240409,-86.32,454,20250219,148.24,2540,-55.63,20250103,454,148.24,20250219,8240,-86.32,20240409,454,148.24,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250310,090648,57,100.00,KONEX,,,N,N,N,N, ,N,1127,146,2,14.88,113827,101,6.26,1127,1127,1127,1128,834,981,1127.00,0.00,0,0,1437,1208,1093,864,749,1151,807,15,147,500,580,1,1,2939400,33,-0.42,0.28,12,0.00,-2691.00,4096.00,8240,20240409,-86.32,454,20250219,148.24,2540,-55.63,20250103,454,148.24,20250219,8240,-86.32,20240409,454,148.24,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250307,160646,57,100.00,KONEX,,,N,N,N,N, ,N,981,-169,5,-14.70,1892824,1613,5376.67,1322,1322,978,1322,978,1150,1173.48,0.00,0,0,1183,1166,1133,1116,1083,1175,1125,15,172,500,690,1,1,2939400,29,-0.36,0.24,12,0.05,-2691.00,4096.00,8240,20240409,-88.09,454,20250219,116.08,2540,-61.38,20250103,454,116.08,20250219,8240,-88.09,20240409,454,116.08,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250307,150649,57,100.00,KONEX,,,N,N,N,N, ,N,1320,170,2,14.78,1891843,1612,5373.33,1322,1322,978,1322,978,1150,1173.60,0.00,0,0,1183,1166,1133,1116,1083,1175,1125,15,172,500,690,1,1,2939400,39,-0.49,0.32,12,0.05,-2691.00,4096.00,8240,20240409,-83.98,454,20250219,190.75,2540,-48.03,20250103,454,190.75,20250219,8240,-83.98,20240409,454,190.75,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250307,140647,57,100.00,KONEX,,,N,N,N,N, ,N,1289,139,2,12.09,1510341,1314,4380.00,1322,1322,978,1322,978,1150,1149.42,0.00,0,0,1183,1166,1133,1116,1083,1175,1125,15,172,500,690,1,1,2939400,38,-0.48,0.31,12,0.04,-2691.00,4096.00,8240,20240409,-84.36,454,20250219,183.92,2540,-49.25,20250103,454,183.92,20250219,8240,-84.36,20240409,454,183.92,20250219,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20250301.csv b/086520/price/prices-20250301.csv
index 8235bac5fc9f..cfd3ce3fea77 100644
--- a/086520/price/prices-20250301.csv
+++ b/086520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160647,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60000,500,2,0.84,40001741050,667042,106.12,59400,60900,58600,77300,41700,59500,59969.01,20.13,0,-41065,61433,60466,59033,58066,56633,60950,58550,133,17800,100,42840,100,1,133138340,79883,156.66,4.71,12,0.50,383.00,12750.00,133418,20240328,-55.03,54054,20250102,11.00,68100,-11.89,20250227,54054,11.00,20250102,680000,-91.18,20240328,55100,8.89,20250102,1.35,N,086520,100,133 억,,26801010,N,N,23056,N,00,N
+20250310,150651,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59950,450,2,0.76,37880685200,631704,100.50,59400,60900,58600,77300,41700,59500,59966.13,20.13,0,-42762,61433,60466,59033,58066,56633,60950,58550,133,17800,100,42840,100,1,133138340,79816,156.53,4.70,12,0.47,383.00,12750.00,133418,20240328,-55.07,54054,20250102,10.91,68100,-11.97,20250227,54054,10.91,20250102,680000,-91.18,20240328,55100,8.80,20250102,1.35,N,086520,100,133 억,,26801010,N,N,49118,N,00,N
+20250310,140650,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60100,600,2,1.01,34834150150,580924,92.42,59400,60900,58600,77300,41700,59500,59963.63,20.13,0,-36867,61433,60466,59033,58066,56633,60950,58550,133,17800,100,42840,100,1,133138340,80016,156.92,4.71,12,0.44,383.00,12750.00,133418,20240328,-54.95,54054,20250102,11.19,68100,-11.75,20250227,54054,11.19,20250102,680000,-91.16,20240328,55100,9.07,20250102,1.35,N,086520,100,133 억,,26801010,N,N,49118,N,00,N
+20250310,130649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60400,900,2,1.51,32283087450,538585,85.68,59400,60900,58600,77300,41700,59500,59940.84,20.13,0,-35262,61433,60466,59033,58066,56633,60950,58550,133,17800,100,42840,100,1,133138340,80416,157.70,4.74,12,0.40,383.00,12750.00,133418,20240328,-54.73,54054,20250102,11.74,68100,-11.31,20250227,54054,11.74,20250102,680000,-91.12,20240328,55100,9.62,20250102,1.35,N,086520,100,133 억,,26801010,N,N,49118,N,00,N
+20250310,120648,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60400,900,2,1.51,26443560250,442156,70.34,59400,60700,58600,77300,41700,59500,59806.19,20.13,0,-38855,61433,60466,59033,58066,56633,60950,58550,133,17800,100,42840,100,1,133138340,80416,157.70,4.74,12,0.33,383.00,12750.00,133418,20240328,-54.73,54054,20250102,11.74,68100,-11.31,20250227,54054,11.74,20250102,680000,-91.12,20240328,55100,9.62,20250102,1.35,N,086520,100,133 억,,26801010,N,N,49118,N,00,N
+20250310,110647,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60100,600,2,1.01,20597047200,345347,54.94,59400,60600,58600,77300,41700,59500,59641.74,20.13,0,-80130,61433,60466,59033,58066,56633,60950,58550,133,17800,100,42840,100,1,133138340,80016,156.92,4.71,12,0.26,383.00,12750.00,133418,20240328,-54.95,54054,20250102,11.19,68100,-11.75,20250227,54054,11.19,20250102,680000,-91.16,20240328,55100,9.07,20250102,1.35,N,086520,100,133 억,,26801010,N,N,49118,N,00,N
+20250310,100649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59400,-100,5,-0.17,14795471600,248020,39.46,59400,60600,58600,77300,41700,59500,59654.56,20.13,0,-65998,61433,60466,59033,58066,56633,60950,58550,133,17800,100,42840,100,1,133138340,79084,155.09,4.66,12,0.19,383.00,12750.00,133418,20240328,-55.48,54054,20250102,9.89,68100,-12.78,20250227,54054,9.89,20250102,680000,-91.26,20240328,55100,7.80,20250102,1.35,N,086520,100,133 억,,26801010,N,N,49118,N,00,N
+20250310,090649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59000,-500,5,-0.84,2619297500,44363,7.06,59400,59500,58600,77300,41700,59500,59038.82,20.13,0,-14959,61433,60466,59033,58066,56633,60950,58550,133,17800,100,42840,100,1,133138340,78552,154.05,4.63,12,0.03,383.00,12750.00,133418,20240328,-55.78,54054,20250102,9.15,68100,-13.36,20250227,54054,9.15,20250102,680000,-91.32,20240328,55100,7.08,20250102,1.35,N,086520,100,133 억,,26801010,N,N,49118,N,00,N
 20250307,160646,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59500,800,2,1.36,36154089250,610140,85.47,58000,60000,57600,76300,41100,58700,59254.43,20.07,0,85683,61500,60100,59300,57900,57100,59700,57500,133,17600,100,42260,100,1,133138340,79217,155.35,4.67,12,0.46,383.00,12750.00,133418,20240328,-55.40,54054,20250102,10.08,68100,-12.63,20250227,54054,10.08,20250102,680000,-91.25,20240328,55100,7.99,20250102,1.36,N,086520,100,133 억,,26727243,N,N,49111,N,00,N
 20250307,150650,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59600,900,2,1.53,33439918650,564545,79.08,58000,60000,57600,76300,41100,58700,59233.42,20.07,0,88421,61500,60100,59300,57900,57100,59700,57500,133,17600,100,42260,100,1,133138340,79350,155.61,4.67,12,0.42,383.00,12750.00,133418,20240328,-55.33,54054,20250102,10.26,68100,-12.48,20250227,54054,10.26,20250102,680000,-91.24,20240328,55100,8.17,20250102,1.36,N,086520,100,133 억,,26727243,N,N,18602,N,00,N
 20250307,140647,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59300,600,2,1.02,29258899900,494060,69.21,58000,60000,57600,76300,41100,58700,59221.37,20.07,0,79819,61500,60100,59300,57900,57100,59700,57500,133,17600,100,42260,100,1,133138340,78951,154.83,4.65,12,0.37,383.00,12750.00,133418,20240328,-55.55,54054,20250102,9.71,68100,-12.92,20250227,54054,9.71,20250102,680000,-91.28,20240328,55100,7.62,20250102,1.36,N,086520,100,133 억,,26727243,N,N,18602,N,00,N
diff --git a/086670/price/prices-20250301.csv b/086670/price/prices-20250301.csv
index e28323e0b839..4ca98d90403a 100644
--- a/086670/price/prices-20250301.csv
+++ b/086670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9380,-200,5,-2.09,305296910,32437,106.95,9520,9540,9290,12450,6710,9580,9412.03,0.63,0,2366,10006,9792,9626,9412,9246,9900,9520,46,2870,500,6130,10,1,9125174,856,5.08,0.71,12,0.36,1846.00,13281.00,14400,20240403,-34.86,6900,20241209,35.94,10240,-8.40,20250305,7050,33.05,20250114,14400,-34.86,20240403,6900,35.94,20241209,0.79,N,086670,500,45 억,,57585,N,N,0,N,00,N
+20250310,150651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9390,-190,5,-1.98,298329590,31694,104.50,9520,9540,9290,12450,6710,9580,9412.81,0.63,0,2244,10006,9792,9626,9412,9246,9900,9520,46,2870,500,6130,10,1,9125174,857,5.09,0.71,12,0.35,1846.00,13281.00,14400,20240403,-34.79,6900,20241209,36.09,10240,-8.30,20250305,7050,33.19,20250114,14400,-34.79,20240403,6900,36.09,20241209,0.79,N,086670,500,45 억,,57585,N,N,0,N,00,N
+20250310,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9470,-110,5,-1.15,284834100,30265,99.79,9520,9540,9290,12450,6710,9580,9411.34,0.63,0,2779,10006,9792,9626,9412,9246,9900,9520,46,2870,500,6130,10,1,9125174,864,5.13,0.71,12,0.33,1846.00,13281.00,14400,20240403,-34.24,6900,20241209,37.25,10240,-7.52,20250305,7050,34.33,20250114,14400,-34.24,20240403,6900,37.25,20241209,0.79,N,086670,500,45 억,,57585,N,N,0,N,00,N
+20250310,130649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9430,-150,5,-1.57,253487040,26945,88.84,9520,9540,9290,12450,6710,9580,9407.57,0.63,0,3557,10006,9792,9626,9412,9246,9900,9520,46,2870,500,6130,10,1,9125174,861,5.11,0.71,12,0.30,1846.00,13281.00,14400,20240403,-34.51,6900,20241209,36.67,10240,-7.91,20250305,7050,33.76,20250114,14400,-34.51,20240403,6900,36.67,20241209,0.79,N,086670,500,45 억,,57585,N,N,0,N,00,N
+20250310,120648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9480,-100,5,-1.04,196266730,20872,68.82,9520,9540,9290,12450,6710,9580,9403.35,0.63,0,1403,10006,9792,9626,9412,9246,9900,9520,46,2870,500,6130,10,1,9125174,865,5.14,0.71,12,0.23,1846.00,13281.00,14400,20240403,-34.17,6900,20241209,37.39,10240,-7.42,20250305,7050,34.47,20250114,14400,-34.17,20240403,6900,37.39,20241209,0.79,N,086670,500,45 억,,57585,N,N,0,N,00,N
+20250310,110647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,-70,5,-0.73,156412890,16679,54.99,9520,9520,9290,12450,6710,9580,9377.83,0.63,0,1572,10006,9792,9626,9412,9246,9900,9520,46,2870,500,6130,10,1,9125174,868,5.15,0.72,12,0.18,1846.00,13281.00,14400,20240403,-33.96,6900,20241209,37.83,10240,-7.13,20250305,7050,34.89,20250114,14400,-33.96,20240403,6900,37.83,20241209,0.79,N,086670,500,45 억,,57585,N,N,0,N,00,N
+20250310,100649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,-180,5,-1.88,88346120,9439,31.12,9520,9520,9290,12450,6710,9580,9359.69,0.63,0,-385,10006,9792,9626,9412,9246,9900,9520,46,2870,500,6130,10,1,9125174,858,5.09,0.71,12,0.10,1846.00,13281.00,14400,20240403,-34.72,6900,20241209,36.23,10240,-8.20,20250305,7050,33.33,20250114,14400,-34.72,20240403,6900,36.23,20241209,0.79,N,086670,500,45 억,,57585,N,N,0,N,00,N
+20250310,090649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,-120,5,-1.25,6643830,701,2.31,9520,9520,9440,12450,6710,9580,9477.65,0.63,0,-130,10006,9792,9626,9412,9246,9900,9520,46,2870,500,6130,10,1,9125174,863,5.12,0.71,12,0.01,1846.00,13281.00,14400,20240403,-34.31,6900,20241209,37.10,10240,-7.62,20250305,7050,34.18,20250114,14400,-34.31,20240403,6900,37.10,20241209,0.79,N,086670,500,45 억,,57585,N,N,0,N,00,N
 20250307,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9580,-10,5,-0.10,293064255,30300,61.62,9540,9840,9460,12460,6720,9590,9672.33,0.66,0,-2994,10203,9896,9743,9436,9283,9820,9360,46,2870,500,6130,10,1,9125174,874,5.19,0.72,12,0.33,1846.00,13281.00,14400,20240403,-33.47,6900,20241209,38.84,10240,-6.45,20250305,7050,35.89,20250114,14400,-33.47,20240403,6900,38.84,20241209,0.76,N,086670,500,45 억,,60681,N,N,0,N,00,N
 20250307,150650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9580,-10,5,-0.10,287239575,29692,60.38,9540,9840,9460,12460,6720,9590,9673.97,0.66,0,-2897,10203,9896,9743,9436,9283,9820,9360,46,2870,500,6130,10,1,9125174,874,5.19,0.72,12,0.33,1846.00,13281.00,14400,20240403,-33.47,6900,20241209,38.84,10240,-6.45,20250305,7050,35.89,20250114,14400,-33.47,20240403,6900,38.84,20241209,0.76,N,086670,500,45 억,,60681,N,N,0,N,00,N
 20250307,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9670,80,2,0.83,263867130,27265,55.45,9540,9840,9460,12460,6720,9590,9677.87,0.66,0,-3213,10203,9896,9743,9436,9283,9820,9360,46,2870,500,6130,10,1,9125174,882,5.24,0.73,12,0.30,1846.00,13281.00,14400,20240403,-32.85,6900,20241209,40.14,10240,-5.57,20250305,7050,37.16,20250114,14400,-32.85,20240403,6900,40.14,20241209,0.76,N,086670,500,45 억,,60681,N,N,0,N,00,N
diff --git a/086710/price/prices-20250301.csv b/086710/price/prices-20250301.csv
index 3b3c9b7e9c7f..dc96525cf202 100644
--- a/086710/price/prices-20250301.csv
+++ b/086710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160647,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10910,240,2,2.25,1017765985,93238,80.58,10950,11060,10720,13870,7470,10670,10915.79,1.90,0,-4055,11396,11032,10816,10452,10236,10925,10345,61,3200,500,6820,10,1,12203280,1331,23.72,1.87,12,0.76,460.00,5827.00,24200,20240614,-54.92,7410,20240416,47.23,12760,-14.50,20250227,9060,20.42,20250102,24200,-54.92,20240614,7410,47.23,20240416,2.66,N,086710,500,61 억,,231841,N,N,0,N,00,N
+20250310,150652,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10840,170,2,1.59,984665545,90197,77.96,10950,11060,10720,13870,7470,10670,10916.83,1.90,0,-3705,11396,11032,10816,10452,10236,10925,10345,61,3200,500,6820,10,1,12203280,1323,23.57,1.86,12,0.74,460.00,5827.00,24200,20240614,-55.21,7410,20240416,46.29,12760,-15.05,20250227,9060,19.65,20250102,24200,-55.21,20240614,7410,46.29,20240416,2.66,N,086710,500,61 억,,231841,N,N,0,N,00,N
+20250310,140651,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10910,240,2,2.25,906456780,82999,71.73,10950,11060,10720,13870,7470,10670,10921.30,1.90,0,-2140,11396,11032,10816,10452,10236,10925,10345,61,3200,500,6820,10,1,12203280,1331,23.72,1.87,12,0.68,460.00,5827.00,24200,20240614,-54.92,7410,20240416,47.23,12760,-14.50,20250227,9060,20.42,20250102,24200,-54.92,20240614,7410,47.23,20240416,2.66,N,086710,500,61 억,,231841,N,N,0,N,00,N
+20250310,130649,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10920,250,2,2.34,857628665,78533,67.87,10950,11060,10720,13870,7470,10670,10920.62,1.90,0,-1238,11396,11032,10816,10452,10236,10925,10345,61,3200,500,6820,10,1,12203280,1333,23.74,1.87,12,0.64,460.00,5827.00,24200,20240614,-54.88,7410,20240416,47.37,12760,-14.42,20250227,9060,20.53,20250102,24200,-54.88,20240614,7410,47.37,20240416,2.66,N,086710,500,61 억,,231841,N,N,0,N,00,N
+20250310,120648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10840,170,2,1.59,708782445,64986,56.17,10950,11060,10720,13870,7470,10670,10906.69,1.90,0,2691,11396,11032,10816,10452,10236,10925,10345,61,3200,500,6820,10,1,12203280,1323,23.57,1.86,12,0.53,460.00,5827.00,24200,20240614,-55.21,7410,20240416,46.29,12760,-15.05,20250227,9060,19.65,20250102,24200,-55.21,20240614,7410,46.29,20240416,2.66,N,086710,500,61 억,,231841,N,N,0,N,00,N
+20250310,110648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10860,190,2,1.78,679086210,62248,53.80,10950,11060,10720,13870,7470,10670,10909.37,1.90,0,2098,11396,11032,10816,10452,10236,10925,10345,61,3200,500,6820,10,1,12203280,1325,23.61,1.86,12,0.51,460.00,5827.00,24200,20240614,-55.12,7410,20240416,46.56,12760,-14.89,20250227,9060,19.87,20250102,24200,-55.12,20240614,7410,46.56,20240416,2.66,N,086710,500,61 억,,231841,N,N,0,N,00,N
+20250310,100649,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10870,200,2,1.87,593466575,54340,46.97,10950,11060,10720,13870,7470,10670,10921.36,1.90,0,1256,11396,11032,10816,10452,10236,10925,10345,61,3200,500,6820,10,1,12203280,1326,23.63,1.87,12,0.45,460.00,5827.00,24200,20240614,-55.08,7410,20240416,46.69,12760,-14.81,20250227,9060,19.98,20250102,24200,-55.08,20240614,7410,46.69,20240416,2.66,N,086710,500,61 억,,231841,N,N,0,N,00,N
+20250310,090649,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11000,330,2,3.09,223927825,20361,17.60,10950,11060,10950,13870,7470,10670,10997.88,1.90,0,1689,11396,11032,10816,10452,10236,10925,10345,61,3200,500,6820,10,1,12203280,1342,23.91,1.89,12,0.17,460.00,5827.00,24200,20240614,-54.55,7410,20240416,48.45,12760,-13.79,20250227,9060,21.41,20250102,24200,-54.55,20240614,7410,48.45,20240416,2.66,N,086710,500,61 억,,231841,N,N,0,N,00,N
 20250307,160647,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10670,-210,5,-1.93,1246943420,114594,80.76,10750,11180,10600,14140,7620,10880,10881.43,1.95,0,-5714,11466,11172,10936,10642,10406,11055,10525,61,3260,500,6960,10,1,12203280,1302,23.20,1.83,12,0.94,460.00,5827.00,24200,20240614,-55.91,7410,20240416,43.99,12760,-16.38,20250227,9060,17.77,20250102,24200,-55.91,20240614,7410,43.99,20240416,2.75,N,086710,500,61 억,,237555,N,N,0,N,00,N
 20250307,150650,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10700,-180,5,-1.65,1174070330,107772,75.95,10750,11180,10600,14140,7620,10880,10894.02,1.95,0,-7574,11466,11172,10936,10642,10406,11055,10525,61,3260,500,6960,10,1,12203280,1306,23.26,1.84,12,0.88,460.00,5827.00,24200,20240614,-55.79,7410,20240416,44.40,12760,-16.14,20250227,9060,18.10,20250102,24200,-55.79,20240614,7410,44.40,20240416,2.75,N,086710,500,61 억,,237555,N,N,0,N,00,N
 20250307,140648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10690,-190,5,-1.75,1026178470,93908,66.18,10750,11180,10670,14140,7620,10880,10927.49,1.95,0,-9285,11466,11172,10936,10642,10406,11055,10525,61,3260,500,6960,10,1,12203280,1305,23.24,1.83,12,0.77,460.00,5827.00,24200,20240614,-55.83,7410,20240416,44.26,12760,-16.22,20250227,9060,17.99,20250102,24200,-55.83,20240614,7410,44.26,20240416,2.75,N,086710,500,61 억,,237555,N,N,0,N,00,N
diff --git a/086790/price/prices-20250301.csv b/086790/price/prices-20250301.csv
index 951c31a22c68..540d13c33055 100644
--- a/086790/price/prices-20250301.csv
+++ b/086790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160648,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59300,1300,2,2.24,40682828000,687125,100.37,57600,60000,57600,75400,40600,58000,59207.29,67.19,0,-94555,59466,58732,58366,57632,57266,58550,57450,15012,17400,5000,44080,100,1,287240880,170334,5.11,0.44,12,0.24,11613.00,135138.00,69300,20240827,-14.43,51600,20240419,14.92,63700,-6.91,20250205,56500,4.96,20250106,69300,-14.43,20240827,51600,14.92,20240419,0.07,N,086790,5000,15012 억,,192999873,N,N,2929,N,00,N
+20250310,150652,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59400,1400,2,2.41,36061310400,609284,89.00,57600,60000,57600,75400,40600,58000,59186.37,67.19,0,-103026,59466,58732,58366,57632,57266,58550,57450,15012,17400,5000,44080,100,1,287240880,170621,5.11,0.44,12,0.21,11613.00,135138.00,69300,20240827,-14.29,51600,20240419,15.12,63700,-6.75,20250205,56500,5.13,20250106,69300,-14.29,20240827,51600,15.12,20240419,0.07,N,086790,5000,15012 억,,192999873,N,N,10485,N,00,N
+20250310,140651,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59700,1700,2,2.93,29435291250,498313,72.79,57600,59900,57600,75400,40600,58000,59069.88,67.19,0,-73614,59466,58732,58366,57632,57266,58550,57450,15012,17400,5000,44080,100,1,287240880,171483,5.14,0.44,12,0.17,11613.00,135138.00,69300,20240827,-13.85,51600,20240419,15.70,63700,-6.28,20250205,56500,5.66,20250106,69300,-13.85,20240827,51600,15.70,20240419,0.07,N,086790,5000,15012 억,,192999873,N,N,10485,N,00,N
+20250310,130650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59400,1400,2,2.41,22739418850,386103,56.40,57600,59500,57600,75400,40600,58000,58894.70,67.19,0,-47984,59466,58732,58366,57632,57266,58550,57450,15012,17400,5000,44080,100,1,287240880,170621,5.11,0.44,12,0.13,11613.00,135138.00,69300,20240827,-14.29,51600,20240419,15.12,63700,-6.75,20250205,56500,5.13,20250106,69300,-14.29,20240827,51600,15.12,20240419,0.07,N,086790,5000,15012 억,,192999873,N,N,10485,N,00,N
+20250310,120649,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59100,1100,2,1.90,17084290150,290846,42.49,57600,59300,57600,75400,40600,58000,58739.99,67.19,0,-28016,59466,58732,58366,57632,57266,58550,57450,15012,17400,5000,44080,100,1,287240880,169759,5.09,0.44,12,0.10,11613.00,135138.00,69300,20240827,-14.72,51600,20240419,14.53,63700,-7.22,20250205,56500,4.60,20250106,69300,-14.72,20240827,51600,14.53,20240419,0.07,N,086790,5000,15012 억,,192999873,N,N,10485,N,00,N
+20250310,110648,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59000,1000,2,1.72,13466484900,229728,33.56,57600,59200,57600,75400,40600,58000,58619.26,67.19,0,-22144,59466,58732,58366,57632,57266,58550,57450,15012,17400,5000,44080,100,1,287240880,169472,5.08,0.44,12,0.08,11613.00,135138.00,69300,20240827,-14.86,51600,20240419,14.34,63700,-7.38,20250205,56500,4.42,20250106,69300,-14.86,20240827,51600,14.34,20240419,0.07,N,086790,5000,15012 억,,192999873,N,N,10485,N,00,N
+20250310,100650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,59100,1100,2,1.90,8609106050,147524,21.55,57600,59200,57600,75400,40600,58000,58357.33,67.19,0,-11000,59466,58732,58366,57632,57266,58550,57450,15012,17400,5000,44080,100,1,287240880,169759,5.09,0.44,12,0.05,11613.00,135138.00,69300,20240827,-14.72,51600,20240419,14.53,63700,-7.22,20250205,56500,4.60,20250106,69300,-14.72,20240827,51600,14.53,20240419,0.07,N,086790,5000,15012 억,,192999873,N,N,10485,N,00,N
+20250310,090649,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,57900,-100,5,-0.17,2090400250,36191,5.29,57600,58300,57600,75400,40600,58000,57760.22,67.19,0,-555,59466,58732,58366,57632,57266,58550,57450,15012,17400,5000,44080,100,1,287240880,166312,4.99,0.43,12,0.01,11613.00,135138.00,69300,20240827,-16.45,51600,20240419,12.21,63700,-9.11,20250205,56500,2.48,20250106,69300,-16.45,20240827,51600,12.21,20240419,0.07,N,086790,5000,15012 억,,192999873,N,N,10485,N,00,N
 20250307,160647,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,58000,-1500,5,-2.52,38173078300,652463,88.25,58800,59100,58000,77300,41700,59500,58506.14,67.24,0,-206163,60633,60066,59033,58466,57433,60350,58750,15012,17800,5000,45220,100,1,287240880,166600,4.99,0.43,12,0.23,11613.00,135138.00,69300,20240827,-16.31,51600,20240419,12.40,63700,-8.95,20250205,56500,2.65,20250106,69300,-16.31,20240827,51600,12.40,20240419,0.07,N,086790,5000,15012 억,,193138233,N,N,10485,N,00,N
 20250307,150650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,58100,-1400,5,-2.35,31878342900,543986,73.57,58800,59100,58000,77300,41700,59500,58601.39,67.24,0,-174184,60633,60066,59033,58466,57433,60350,58750,15012,17800,5000,45220,100,1,287240880,166887,5.00,0.43,12,0.19,11613.00,135138.00,69300,20240827,-16.16,51600,20240419,12.60,63700,-8.79,20250205,56500,2.83,20250106,69300,-16.16,20240827,51600,12.60,20240419,0.07,N,086790,5000,15012 억,,193138233,N,N,1681,N,00,N
 20250307,140648,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,58500,-1000,5,-1.68,25922026200,441839,59.76,58800,59100,58300,77300,41700,59500,58668.48,67.24,0,-134698,60633,60066,59033,58466,57433,60350,58750,15012,17800,5000,45220,100,1,287240880,168036,5.04,0.43,12,0.15,11613.00,135138.00,69300,20240827,-15.58,51600,20240419,13.37,63700,-8.16,20250205,56500,3.54,20250106,69300,-15.58,20240827,51600,13.37,20240419,0.07,N,086790,5000,15012 억,,193138233,N,N,1681,N,00,N
diff --git a/086820/price/prices-20250301.csv b/086820/price/prices-20250301.csv
index 7184913b45c5..e243254cac49 100644
--- a/086820/price/prices-20250301.csv
+++ b/086820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30800,2700,2,9.61,3055212600,103394,62.36,27300,31000,27300,36500,19700,28100,29546.31,0.70,0,12388,31500,29800,28150,26450,24800,28975,25625,41,8400,500,19100,50,1,8163426,2514,-201.31,5.94,12,1.27,-153.00,5181.00,33100,20250306,-6.95,11710,20240805,163.02,33100,-6.95,20250306,21350,44.26,20250109,33100,-6.95,20250306,11710,163.02,20240805,0.28,N,086820,500,40 억,,56880,N,N,0,N,00,N
+20250310,150652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30300,2200,2,7.83,2367533775,80981,48.84,27300,30500,27300,36500,19700,28100,29235.81,0.70,0,7722,31500,29800,28150,26450,24800,28975,25625,41,8400,500,19100,50,1,8163426,2474,-198.04,5.85,12,0.99,-153.00,5181.00,33100,20250306,-8.46,11710,20240805,158.75,33100,-8.46,20250306,21350,41.92,20250109,33100,-8.46,20250306,11710,158.75,20240805,0.28,N,086820,500,40 억,,56880,N,N,0,N,00,N
+20250310,140651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29650,1550,2,5.52,1671204025,57755,34.84,27300,30000,27300,36500,19700,28100,28936.24,0.70,0,908,31500,29800,28150,26450,24800,28975,25625,41,8400,500,19100,50,1,8163426,2420,-193.79,5.72,12,0.71,-153.00,5181.00,33100,20250306,-10.42,11710,20240805,153.20,33100,-10.42,20250306,21350,38.88,20250109,33100,-10.42,20250306,11710,153.20,20240805,0.28,N,086820,500,40 억,,56880,N,N,0,N,00,N
+20250310,130650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29600,1500,2,5.34,1572361925,54413,32.82,27300,30000,27300,36500,19700,28100,28896.95,0.70,0,887,31500,29800,28150,26450,24800,28975,25625,41,8400,500,19100,50,1,8163426,2416,-193.46,5.71,12,0.67,-153.00,5181.00,33100,20250306,-10.57,11710,20240805,152.78,33100,-10.57,20250306,21350,38.64,20250109,33100,-10.57,20250306,11710,152.78,20240805,0.28,N,086820,500,40 억,,56880,N,N,0,N,00,N
+20250310,120649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29500,1400,2,4.98,1430924575,49634,29.94,27300,30000,27300,36500,19700,28100,28829.67,0.70,0,-1122,31500,29800,28150,26450,24800,28975,25625,41,8400,500,19100,50,1,8163426,2408,-192.81,5.69,12,0.61,-153.00,5181.00,33100,20250306,-10.88,11710,20240805,151.92,33100,-10.88,20250306,21350,38.17,20250109,33100,-10.88,20250306,11710,151.92,20240805,0.28,N,086820,500,40 억,,56880,N,N,0,N,00,N
+20250310,110648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29850,1750,2,6.23,1342981375,46672,28.15,27300,29950,27300,36500,19700,28100,28775.03,0.70,0,-1288,31500,29800,28150,26450,24800,28975,25625,41,8400,500,19100,50,1,8163426,2437,-195.10,5.76,12,0.57,-153.00,5181.00,33100,20250306,-9.82,11710,20240805,154.91,33100,-9.82,20250306,21350,39.81,20250109,33100,-9.82,20250306,11710,154.91,20240805,0.28,N,086820,500,40 억,,56880,N,N,0,N,00,N
+20250310,100650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28600,500,2,1.78,533312475,19157,11.55,27300,29200,27300,36500,19700,28100,27838.90,0.70,0,1905,31500,29800,28150,26450,24800,28975,25625,41,8400,500,19100,50,1,8163426,2335,-186.93,5.52,12,0.23,-153.00,5181.00,33100,20250306,-13.60,11710,20240805,144.24,33100,-13.60,20250306,21350,33.96,20250109,33100,-13.60,20250306,11710,144.24,20240805,0.28,N,086820,500,40 억,,56880,N,N,0,N,00,N
+20250310,090650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27800,-300,5,-1.07,105452800,3816,2.30,27300,28000,27300,36500,19700,28100,27633.16,0.70,0,558,31500,29800,28150,26450,24800,28975,25625,41,8400,500,19100,50,1,8163426,2269,-181.70,5.37,12,0.05,-153.00,5181.00,33100,20250306,-16.01,11710,20240805,137.40,33100,-16.01,20250306,21350,30.21,20250109,33100,-16.01,20250306,11710,137.40,20240805,0.28,N,086820,500,40 억,,56880,N,N,0,N,00,N
 20250307,160647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,-1950,5,-6.49,4614665300,165541,68.01,29800,29850,26500,39050,21050,30050,27876.09,0.73,0,-2169,34116,32082,31066,29032,28016,31575,28525,41,9000,500,20430,50,1,8163426,2294,-183.66,5.42,12,2.03,-153.00,5181.00,33100,20250306,-15.11,11710,20240805,139.97,33100,-15.11,20250306,21350,31.62,20250109,33100,-15.11,20250306,11710,139.97,20240805,0.27,N,086820,500,40 억,,59346,N,N,0,N,00,N
 20250307,150651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27850,-2200,5,-7.32,4357489575,156389,64.25,29800,29850,26500,39050,21050,30050,27863.13,0.73,0,-2981,34116,32082,31066,29032,28016,31575,28525,41,9000,500,20430,50,1,8163426,2274,-182.03,5.38,12,1.92,-153.00,5181.00,33100,20250306,-15.86,11710,20240805,137.83,33100,-15.86,20250306,21350,30.44,20250109,33100,-15.86,20250306,11710,137.83,20240805,0.27,N,086820,500,40 억,,59346,N,N,0,N,00,N
 20250307,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26800,-3250,5,-10.82,3476588325,124134,51.00,29800,29850,26500,39050,21050,30050,28006.72,0.73,0,-25,34116,32082,31066,29032,28016,31575,28525,41,9000,500,20430,50,1,8163426,2188,-175.16,5.17,12,1.52,-153.00,5181.00,33100,20250306,-19.03,11710,20240805,128.86,33100,-19.03,20250306,21350,25.53,20250109,33100,-19.03,20250306,11710,128.86,20240805,0.27,N,086820,500,40 억,,59346,N,N,0,N,00,N
diff --git a/086890/price/prices-20250301.csv b/086890/price/prices-20250301.csv
index 90388e605e4d..4460c0b57461 100644
--- a/086890/price/prices-20250301.csv
+++ b/086890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,-190,5,-3.15,1170435655,201190,110.45,6030,6100,5700,7830,4230,6030,5817.51,2.13,0,-55224,6316,6172,5936,5792,5556,6245,5865,180,1800,500,4340,10,1,35938623,2099,54.07,2.62,12,0.56,108.00,2230.00,8000,20240626,-27.00,3945,20241209,48.04,6180,-5.50,20250306,4240,37.74,20250203,8000,-27.00,20240626,3945,48.04,20241209,1.20,N,086890,500,179 억,,764390,N,N,0,N,00,N
+20250310,150652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5800,-230,5,-3.81,1084523505,186422,102.35,6030,6100,5700,7830,4230,6030,5817.57,2.13,0,-57104,6316,6172,5936,5792,5556,6245,5865,180,1800,500,4340,10,1,35938623,2084,53.70,2.60,12,0.52,108.00,2230.00,8000,20240626,-27.50,3945,20241209,47.02,6180,-6.15,20250306,4240,36.79,20250203,8000,-27.50,20240626,3945,47.02,20241209,1.20,N,086890,500,179 억,,764390,N,N,0,N,00,N
+20250310,140651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,-200,5,-3.32,1006769405,173028,94.99,6030,6100,5700,7830,4230,6030,5818.53,2.13,0,-52121,6316,6172,5936,5792,5556,6245,5865,180,1800,500,4340,10,1,35938623,2095,53.98,2.61,12,0.48,108.00,2230.00,8000,20240626,-27.12,3945,20241209,47.78,6180,-5.66,20250306,4240,37.50,20250203,8000,-27.12,20240626,3945,47.78,20241209,1.20,N,086890,500,179 억,,764390,N,N,0,N,00,N
+20250310,130650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5730,-300,5,-4.98,932855075,160223,87.96,6030,6100,5700,7830,4230,6030,5822.23,2.13,0,-48932,6316,6172,5936,5792,5556,6245,5865,180,1800,500,4340,10,1,35938623,2059,53.06,2.57,12,0.45,108.00,2230.00,8000,20240626,-28.38,3945,20241209,45.25,6180,-7.28,20250306,4240,35.14,20250203,8000,-28.38,20240626,3945,45.25,20241209,1.20,N,086890,500,179 억,,764390,N,N,0,N,00,N
+20250310,120649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5780,-250,5,-4.15,848159280,145454,79.85,6030,6100,5700,7830,4230,6030,5831.12,2.13,0,-39807,6316,6172,5936,5792,5556,6245,5865,180,1800,500,4340,10,1,35938623,2077,53.52,2.59,12,0.40,108.00,2230.00,8000,20240626,-27.75,3945,20241209,46.51,6180,-6.47,20250306,4240,36.32,20250203,8000,-27.75,20240626,3945,46.51,20241209,1.20,N,086890,500,179 억,,764390,N,N,0,N,00,N
+20250310,110648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5770,-260,5,-4.31,737088380,126124,69.24,6030,6100,5700,7830,4230,6030,5844.16,2.13,0,-30840,6316,6172,5936,5792,5556,6245,5865,180,1800,500,4340,10,1,35938623,2074,53.43,2.59,12,0.35,108.00,2230.00,8000,20240626,-27.88,3945,20241209,46.26,6180,-6.63,20250306,4240,36.08,20250203,8000,-27.88,20240626,3945,46.26,20241209,1.20,N,086890,500,179 억,,764390,N,N,0,N,00,N
+20250310,100650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,-170,5,-2.82,357917250,60503,33.22,6030,6100,5860,7830,4230,6030,5915.69,2.13,0,-25474,6316,6172,5936,5792,5556,6245,5865,180,1800,500,4340,10,1,35938623,2106,54.26,2.63,12,0.17,108.00,2230.00,8000,20240626,-26.75,3945,20241209,48.54,6180,-5.18,20250306,4240,38.21,20250203,8000,-26.75,20240626,3945,48.54,20241209,1.20,N,086890,500,179 억,,764390,N,N,0,N,00,N
+20250310,090650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5930,-100,5,-1.66,86818370,14606,8.02,6030,6100,5880,7830,4230,6030,5944.02,2.13,0,-8457,6316,6172,5936,5792,5556,6245,5865,180,1800,500,4340,10,1,35938623,2131,54.91,2.66,12,0.04,108.00,2230.00,8000,20240626,-25.88,3945,20241209,50.32,6180,-4.05,20250306,4240,39.86,20250203,8000,-25.88,20240626,3945,50.32,20241209,1.20,N,086890,500,179 억,,764390,N,N,0,N,00,N
 20250307,160647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6030,210,2,3.61,1072570315,181714,48.35,5820,6080,5700,7560,4080,5820,5902.46,2.21,0,-27957,6320,6070,5930,5680,5540,6195,5805,180,1740,500,4190,10,1,35938623,2167,55.83,2.70,12,0.51,108.00,2230.00,8000,20240626,-24.62,3945,20241209,52.85,6180,-2.43,20250306,4240,42.22,20250203,8000,-24.62,20240626,3945,52.85,20241209,1.21,N,086890,500,179 억,,794821,N,N,13,N,00,N
 20250307,150651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6000,180,2,3.09,943883605,160406,42.68,5820,6050,5700,7560,4080,5820,5884.35,2.21,0,-31317,6320,6070,5930,5680,5540,6195,5805,180,1740,500,4190,10,1,35938623,2156,55.56,2.69,12,0.45,108.00,2230.00,8000,20240626,-25.00,3945,20241209,52.09,6180,-2.91,20250306,4240,41.51,20250203,8000,-25.00,20240626,3945,52.09,20241209,1.21,N,086890,500,179 억,,794821,N,N,13,N,00,N
 20250307,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5910,90,2,1.55,628437965,107879,28.70,5820,5970,5700,7560,4080,5820,5825.40,2.21,0,-18444,6320,6070,5930,5680,5540,6195,5805,180,1740,500,4190,10,1,35938623,2124,54.72,2.65,12,0.30,108.00,2230.00,8000,20240626,-26.12,3945,20241209,49.81,6180,-4.37,20250306,4240,39.39,20250203,8000,-26.12,20240626,3945,49.81,20241209,1.21,N,086890,500,179 억,,794821,N,N,13,N,00,N
diff --git a/086900/price/prices-20250301.csv b/086900/price/prices-20250301.csv
index 01604ce37dc6..d00fb126d2d2 100644
--- a/086900/price/prices-20250301.csv
+++ b/086900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160648,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120500,100,2,0.08,4599114400,37783,98.45,121900,123700,120300,156500,84300,120400,121734.03,12.40,0,3820,124933,122666,121433,119166,117933,122050,118550,36,36100,500,86680,100,1,7298497,8795,97.57,1.65,12,0.52,1235.00,73185.00,218000,20240822,-44.72,112100,20250120,7.49,135300,-10.94,20250226,112100,7.49,20250120,218000,-44.72,20240822,112100,7.49,20250120,2.39,N,086900,500,36 억,,904981,N,N,71,N,00,N
+20250310,150653,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120500,100,2,0.08,4355650300,35762,93.18,121900,123700,120300,156500,84300,120400,121800.66,12.40,0,3628,124933,122666,121433,119166,117933,122050,118550,36,36100,500,86680,100,1,7298497,8795,97.57,1.65,12,0.49,1235.00,73185.00,218000,20240822,-44.72,112100,20250120,7.49,135300,-10.94,20250226,112100,7.49,20250120,218000,-44.72,20240822,112100,7.49,20250120,2.39,N,086900,500,36 억,,904981,N,N,3,N,00,N
+20250310,140652,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,121300,900,2,0.75,2767913350,22608,58.91,121900,123700,121200,156500,84300,120400,122442.63,12.40,0,917,124933,122666,121433,119166,117933,122050,118550,36,36100,500,86680,100,1,7298497,8853,98.22,1.66,12,0.31,1235.00,73185.00,218000,20240822,-44.36,112100,20250120,8.21,135300,-10.35,20250226,112100,8.21,20250120,218000,-44.36,20240822,112100,8.21,20250120,2.39,N,086900,500,36 억,,904981,N,N,3,N,00,N
+20250310,130650,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122900,2500,2,2.08,2217805950,18106,47.18,121900,123700,121400,156500,84300,120400,122505.46,12.40,0,2375,124933,122666,121433,119166,117933,122050,118550,36,36100,500,86680,100,1,7298497,8970,99.51,1.68,12,0.25,1235.00,73185.00,218000,20240822,-43.62,112100,20250120,9.63,135300,-9.16,20250226,112100,9.63,20250120,218000,-43.62,20240822,112100,9.63,20250120,2.39,N,086900,500,36 억,,904981,N,N,3,N,00,N
+20250310,120649,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122600,2200,2,1.83,1763324650,14413,37.56,121900,123700,121400,156500,84300,120400,122360.61,12.40,0,1203,124933,122666,121433,119166,117933,122050,118550,36,36100,500,86680,100,1,7298497,8948,99.27,1.68,12,0.20,1235.00,73185.00,218000,20240822,-43.76,112100,20250120,9.37,135300,-9.39,20250226,112100,9.37,20250120,218000,-43.76,20240822,112100,9.37,20250120,2.39,N,086900,500,36 억,,904981,N,N,3,N,00,N
+20250310,110649,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,121800,1400,2,1.16,1436923650,11748,30.61,121900,123700,121400,156500,84300,120400,122333.92,12.40,0,1137,124933,122666,121433,119166,117933,122050,118550,36,36100,500,86680,100,1,7298497,8890,98.62,1.66,12,0.16,1235.00,73185.00,218000,20240822,-44.13,112100,20250120,8.65,135300,-9.98,20250226,112100,8.65,20250120,218000,-44.13,20240822,112100,8.65,20250120,2.39,N,086900,500,36 억,,904981,N,N,3,N,00,N
+20250310,100650,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122100,1700,2,1.41,1189205200,9719,25.32,121900,123700,121400,156500,84300,120400,122385.77,12.40,0,1799,124933,122666,121433,119166,117933,122050,118550,36,36100,500,86680,100,1,7298497,8911,98.87,1.67,12,0.13,1235.00,73185.00,218000,20240822,-43.99,112100,20250120,8.92,135300,-9.76,20250226,112100,8.92,20250120,218000,-43.99,20240822,112100,8.92,20250120,2.39,N,086900,500,36 억,,904981,N,N,3,N,00,N
+20250310,090650,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,122300,1900,2,1.58,417853600,3425,8.92,121900,122600,121400,156500,84300,120400,122065.23,12.40,0,1137,124933,122666,121433,119166,117933,122050,118550,36,36100,500,86680,100,1,7298497,8926,99.03,1.67,12,0.05,1235.00,73185.00,218000,20240822,-43.90,112100,20250120,9.10,135300,-9.61,20250226,112100,9.10,20250120,218000,-43.90,20240822,112100,9.10,20250120,2.39,N,086900,500,36 억,,904981,N,N,3,N,00,N
 20250307,160648,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120400,-3300,5,-2.67,4559494550,37621,183.33,123600,123700,120200,160800,86600,123700,121198.67,12.60,0,-14034,126366,125032,123766,122432,121166,124400,121800,36,37100,500,89060,100,1,7298497,8787,97.49,1.65,12,0.52,1235.00,73185.00,218000,20240822,-44.77,112100,20250120,7.40,135300,-11.01,20250226,112100,7.40,20250120,218000,-44.77,20240822,112100,7.40,20250120,2.38,N,086900,500,36 억,,919273,N,N,3,N,00,N
 20250307,150651,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120500,-3200,5,-2.59,3843707050,31679,154.37,123600,123700,120200,160800,86600,123700,121332.97,12.60,0,-12441,126366,125032,123766,122432,121166,124400,121800,36,37100,500,89060,100,1,7298497,8795,97.57,1.65,12,0.43,1235.00,73185.00,218000,20240822,-44.72,112100,20250120,7.49,135300,-10.94,20250226,112100,7.49,20250120,218000,-44.72,20240822,112100,7.49,20250120,2.38,N,086900,500,36 억,,919273,N,N,4,N,00,N
 20250307,140649,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120900,-2800,5,-2.26,3049717150,25101,122.32,123600,123700,120200,160800,86600,123700,121497.83,12.60,0,-11943,126366,125032,123766,122432,121166,124400,121800,36,37100,500,89060,100,1,7298497,8824,97.89,1.65,12,0.34,1235.00,73185.00,218000,20240822,-44.54,112100,20250120,7.85,135300,-10.64,20250226,112100,7.85,20250120,218000,-44.54,20240822,112100,7.85,20250120,2.38,N,086900,500,36 억,,919273,N,N,4,N,00,N
diff --git a/086960/price/prices-20250301.csv b/086960/price/prices-20250301.csv
index d2a9313d766a..0629e30c7cf4 100644
--- a/086960/price/prices-20250301.csv
+++ b/086960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1150,8,2,0.70,456161370,399571,32.48,1120,1156,1120,1484,800,1142,1141.63,0.62,0,56030,1240,1190,1162,1112,1084,1177,1099,193,342,200,820,1,1,92821788,1067,71.88,0.87,12,0.43,16.00,1327.00,2100,20240226,-45.24,768,20241209,49.74,1610,-28.57,20250108,938,22.60,20250102,2050,-43.90,20240313,768,49.74,20241209,5.56,N,086960,200,192 억,,577311,N,N,0,N,00,N
+20250310,150653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1146,4,2,0.35,443894411,388877,31.61,1120,1156,1120,1484,800,1142,1141.48,0.62,0,59021,1240,1190,1162,1112,1084,1177,1099,193,342,200,820,1,1,92821788,1064,71.62,0.86,12,0.42,16.00,1327.00,2100,20240226,-45.43,768,20241209,49.22,1610,-28.82,20250108,938,22.17,20250102,2050,-44.10,20240313,768,49.22,20241209,5.56,N,086960,200,192 억,,577311,N,N,0,N,00,N
+20250310,140652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1150,8,2,0.70,380079693,333386,27.10,1120,1156,1120,1484,800,1142,1140.06,0.62,0,54445,1240,1190,1162,1112,1084,1177,1099,193,342,200,820,1,1,92821788,1067,71.88,0.87,12,0.36,16.00,1327.00,2100,20240226,-45.24,768,20241209,49.74,1610,-28.57,20250108,938,22.60,20250102,2050,-43.90,20240313,768,49.74,20241209,5.56,N,086960,200,192 억,,577311,N,N,0,N,00,N
+20250310,130651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1150,8,2,0.70,346153884,303917,24.70,1120,1156,1120,1484,800,1142,1138.98,0.62,0,47194,1240,1190,1162,1112,1084,1177,1099,193,342,200,820,1,1,92821788,1067,71.88,0.87,12,0.33,16.00,1327.00,2100,20240226,-45.24,768,20241209,49.74,1610,-28.57,20250108,938,22.60,20250102,2050,-43.90,20240313,768,49.74,20241209,5.56,N,086960,200,192 억,,577311,N,N,0,N,00,N
+20250310,120650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1148,6,2,0.53,314502057,276393,22.46,1120,1156,1120,1484,800,1142,1137.88,0.62,0,34101,1240,1190,1162,1112,1084,1177,1099,193,342,200,820,1,1,92821788,1066,71.75,0.87,12,0.30,16.00,1327.00,2100,20240226,-45.33,768,20241209,49.48,1610,-28.70,20250108,938,22.39,20250102,2050,-44.00,20240313,768,49.48,20241209,5.56,N,086960,200,192 억,,577311,N,N,0,N,00,N
+20250310,110649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1153,11,2,0.96,266369032,234544,19.06,1120,1153,1120,1484,800,1142,1135.69,0.62,0,36463,1240,1190,1162,1112,1084,1177,1099,193,342,200,820,1,1,92821788,1070,72.06,0.87,12,0.25,16.00,1327.00,2100,20240226,-45.10,768,20241209,50.13,1610,-28.39,20250108,938,22.92,20250102,2050,-43.76,20240313,768,50.13,20241209,5.56,N,086960,200,192 억,,577311,N,N,0,N,00,N
+20250310,100651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1137,-5,5,-0.44,193420766,170495,13.86,1120,1149,1120,1484,800,1142,1134.47,0.62,0,7139,1240,1190,1162,1112,1084,1177,1099,193,342,200,820,1,1,92821788,1055,71.06,0.86,12,0.18,16.00,1327.00,2100,20240226,-45.86,768,20241209,48.05,1610,-29.38,20250108,938,21.22,20250102,2050,-44.54,20240313,768,48.05,20241209,5.56,N,086960,200,192 억,,577311,N,N,0,N,00,N
+20250310,090651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1139,-3,5,-0.26,87121773,77170,6.27,1120,1142,1120,1484,800,1142,1128.96,0.62,0,5543,1240,1190,1162,1112,1084,1177,1099,193,342,200,820,1,1,92821788,1057,71.19,0.86,12,0.08,16.00,1327.00,2100,20240226,-45.76,768,20241209,48.31,1610,-29.25,20250108,938,21.43,20250102,2050,-44.44,20240313,768,48.31,20241209,5.56,N,086960,200,192 억,,577311,N,N,0,N,00,N
 20250307,160648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1142,-31,5,-2.64,1362335761,1169567,91.43,1175,1212,1134,1524,822,1173,1164.87,0.64,0,-15754,1237,1204,1188,1155,1139,1197,1148,193,351,200,840,1,1,92821788,1060,71.38,0.86,12,1.26,16.00,1327.00,2215,20240223,-48.44,768,20241209,48.70,1610,-29.07,20250108,938,21.75,20250102,2050,-44.29,20240313,768,48.70,20241209,5.58,N,086960,200,192 억,,593071,N,N,0,N,00,N
 20250307,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1140,-33,5,-2.81,1303709401,1118218,87.42,1175,1212,1134,1524,822,1173,1165.88,0.64,0,-17415,1237,1204,1188,1155,1139,1197,1148,193,351,200,840,1,1,92821788,1058,71.25,0.86,12,1.20,16.00,1327.00,2215,20240223,-48.53,768,20241209,48.44,1610,-29.19,20250108,938,21.54,20250102,2050,-44.39,20240313,768,48.44,20241209,5.58,N,086960,200,192 억,,593071,N,N,0,N,00,N
 20250307,140649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1136,-37,5,-3.15,1140974846,975243,76.24,1175,1212,1136,1524,822,1173,1169.94,0.64,0,-68712,1237,1204,1188,1155,1139,1197,1148,193,351,200,840,1,1,92821788,1054,71.00,0.86,12,1.05,16.00,1327.00,2215,20240223,-48.71,768,20241209,47.92,1610,-29.44,20250108,938,21.11,20250102,2050,-44.59,20240313,768,47.92,20241209,5.58,N,086960,200,192 억,,593071,N,N,0,N,00,N
diff --git a/086980/price/prices-20250301.csv b/086980/price/prices-20250301.csv
index a925f38b4c60..965bc848e9fb 100644
--- a/086980/price/prices-20250301.csv
+++ b/086980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,-20,5,-0.65,300135993,98532,55.94,3050,3085,3010,4000,2160,3080,3046.07,1.07,0,-5782,3206,3142,3086,3022,2966,3175,3055,313,920,500,2210,5,1,62638000,1917,-6.32,1.82,12,0.16,-484.00,1680.00,5050,20241104,-39.41,2835,20250203,7.94,3495,-12.45,20250220,2835,7.94,20250203,5050,-39.41,20241104,2835,7.94,20250203,3.54,N,086980,500,313 억,,669364,N,N,981,N,00,N
+20250310,150653,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,-35,5,-1.14,275221451,90370,51.31,3050,3085,3010,4000,2160,3080,3045.50,1.07,0,-3619,3206,3142,3086,3022,2966,3175,3055,313,920,500,2210,5,1,62638000,1907,-6.29,1.81,12,0.14,-484.00,1680.00,5050,20241104,-39.70,2835,20250203,7.41,3495,-12.88,20250220,2835,7.41,20250203,5050,-39.70,20241104,2835,7.41,20250203,3.54,N,086980,500,313 억,,669364,N,N,0,N,00,N
+20250310,140652,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,-20,5,-0.65,242485533,79636,45.21,3050,3085,3010,4000,2160,3080,3044.92,1.07,0,-3283,3206,3142,3086,3022,2966,3175,3055,313,920,500,2210,5,1,62638000,1917,-6.32,1.82,12,0.13,-484.00,1680.00,5050,20241104,-39.41,2835,20250203,7.94,3495,-12.45,20250220,2835,7.94,20250203,5050,-39.41,20241104,2835,7.94,20250203,3.54,N,086980,500,313 억,,669364,N,N,0,N,00,N
+20250310,130651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,-20,5,-0.65,231492768,76049,43.17,3050,3085,3010,4000,2160,3080,3043.99,1.07,0,-4043,3206,3142,3086,3022,2966,3175,3055,313,920,500,2210,5,1,62638000,1917,-6.32,1.82,12,0.12,-484.00,1680.00,5050,20241104,-39.41,2835,20250203,7.94,3495,-12.45,20250220,2835,7.94,20250203,5050,-39.41,20241104,2835,7.94,20250203,3.54,N,086980,500,313 억,,669364,N,N,0,N,00,N
+20250310,120650,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3070,-10,5,-0.32,198197843,65191,37.01,3050,3075,3010,4000,2160,3080,3040.26,1.07,0,-6353,3206,3142,3086,3022,2966,3175,3055,313,920,500,2210,5,1,62638000,1923,-6.34,1.83,12,0.10,-484.00,1680.00,5050,20241104,-39.21,2835,20250203,8.29,3495,-12.16,20250220,2835,8.29,20250203,5050,-39.21,20241104,2835,8.29,20250203,3.54,N,086980,500,313 억,,669364,N,N,0,N,00,N
+20250310,110649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,-20,5,-0.65,171526633,56484,32.07,3050,3075,3010,4000,2160,3080,3036.73,1.07,0,-6990,3206,3142,3086,3022,2966,3175,3055,313,920,500,2210,5,1,62638000,1917,-6.32,1.82,12,0.09,-484.00,1680.00,5050,20241104,-39.41,2835,20250203,7.94,3495,-12.45,20250220,2835,7.94,20250203,5050,-39.41,20241104,2835,7.94,20250203,3.54,N,086980,500,313 억,,669364,N,N,0,N,00,N
+20250310,100651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,-35,5,-1.14,97898888,32272,18.32,3050,3075,3010,4000,2160,3080,3033.56,1.07,0,-11415,3206,3142,3086,3022,2966,3175,3055,313,920,500,2210,5,1,62638000,1907,-6.29,1.81,12,0.05,-484.00,1680.00,5050,20241104,-39.70,2835,20250203,7.41,3495,-12.88,20250220,2835,7.41,20250203,5050,-39.70,20241104,2835,7.41,20250203,3.54,N,086980,500,313 억,,669364,N,N,0,N,00,N
+20250310,090651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3025,-55,5,-1.79,43278830,14260,8.10,3050,3075,3010,4000,2160,3080,3034.98,1.07,0,-4469,3206,3142,3086,3022,2966,3175,3055,313,920,500,2210,5,1,62638000,1895,-6.25,1.80,12,0.02,-484.00,1680.00,5050,20241104,-40.10,2835,20250203,6.70,3495,-13.45,20250220,2835,6.70,20250203,5050,-40.10,20241104,2835,6.70,20250203,3.54,N,086980,500,313 억,,669364,N,N,0,N,00,N
 20250307,160648,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3080,-30,5,-0.96,541692935,175791,111.93,3030,3150,3030,4040,2180,3110,3081.46,1.12,0,-31896,3166,3137,3081,3052,2996,3152,3067,313,930,500,2230,5,1,62638000,1929,-6.36,1.83,12,0.28,-484.00,1680.00,5050,20241104,-39.01,2835,20250203,8.64,3495,-11.87,20250220,2835,8.64,20250203,5050,-39.01,20241104,2835,8.64,20250203,3.57,N,086980,500,313 억,,701055,N,N,0,N,00,N
 20250307,150652,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,-65,5,-2.09,514038032,166768,106.19,3030,3150,3030,4040,2180,3110,3082.35,1.12,0,-29988,3166,3137,3081,3052,2996,3152,3067,313,930,500,2230,5,1,62638000,1907,-6.29,1.81,12,0.27,-484.00,1680.00,5050,20241104,-39.70,2835,20250203,7.41,3495,-12.88,20250220,2835,7.41,20250203,5050,-39.70,20241104,2835,7.41,20250203,3.57,N,086980,500,313 억,,701055,N,N,0,N,00,N
 20250307,140649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3070,-40,5,-1.29,411162527,133086,84.74,3030,3150,3030,4040,2180,3110,3089.45,1.12,0,-31311,3166,3137,3081,3052,2996,3152,3067,313,930,500,2230,5,1,62638000,1923,-6.34,1.83,12,0.21,-484.00,1680.00,5050,20241104,-39.21,2835,20250203,8.29,3495,-12.16,20250220,2835,8.29,20250203,5050,-39.21,20241104,2835,8.29,20250203,3.57,N,086980,500,313 억,,701055,N,N,0,N,00,N
diff --git a/087010/price/prices-20250301.csv b/087010/price/prices-20250301.csv
index d9e907a37c1b..6034031e2df0 100644
--- a/087010/price/prices-20250301.csv
+++ b/087010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160649,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89900,-1400,5,-1.53,13652316750,150916,54.10,91300,92300,89000,118600,64000,91300,90463.39,6.72,0,-15224,99833,95566,92733,88466,85633,94150,87050,116,27300,500,63910,100,1,23297350,20944,-123.49,53.10,12,0.65,-728.00,1693.00,132000,20241118,-31.89,20448,20240227,339.65,108300,-16.99,20250207,85000,5.76,20250225,132000,-31.89,20241118,21750,313.33,20240417,0.29,N,087010,500,116 억,,1565980,N,N,468,N,00,N
+20250310,150653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,89900,-1400,5,-1.53,12807938100,141528,50.73,91300,92300,89000,118600,64000,91300,90497.49,6.72,0,-11763,99833,95566,92733,88466,85633,94150,87050,116,27300,500,63910,100,1,23297350,20944,-123.49,53.10,12,0.61,-728.00,1693.00,132000,20241118,-31.89,20448,20240227,339.65,108300,-16.99,20250207,85000,5.76,20250225,132000,-31.89,20241118,21750,313.33,20240417,0.29,N,087010,500,116 억,,1565980,N,N,101,N,00,N
+20250310,140653,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90100,-1200,5,-1.31,9971005150,109974,39.42,91300,92300,89000,118600,64000,91300,90666.86,6.72,0,356,99833,95566,92733,88466,85633,94150,87050,116,27300,500,63910,100,1,23297350,20991,-123.76,53.22,12,0.47,-728.00,1693.00,132000,20241118,-31.74,20448,20240227,340.63,108300,-16.81,20250207,85000,6.00,20250225,132000,-31.74,20241118,21750,314.25,20240417,0.29,N,087010,500,116 억,,1565980,N,N,101,N,00,N
+20250310,130651,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90400,-900,5,-0.99,8151231200,89837,32.20,91300,92300,89000,118600,64000,91300,90733.49,6.72,0,-655,99833,95566,92733,88466,85633,94150,87050,116,27300,500,63910,100,1,23297350,21061,-124.18,53.40,12,0.39,-728.00,1693.00,132000,20241118,-31.52,20448,20240227,342.10,108300,-16.53,20250207,85000,6.35,20250225,132000,-31.52,20241118,21750,315.63,20240417,0.29,N,087010,500,116 억,,1565980,N,N,101,N,00,N
+20250310,120650,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90900,-400,5,-0.44,7138729200,78688,28.21,91300,92300,89000,118600,64000,91300,90721.87,6.72,0,3178,99833,95566,92733,88466,85633,94150,87050,116,27300,500,63910,100,1,23297350,21177,-124.86,53.69,12,0.34,-728.00,1693.00,132000,20241118,-31.14,20448,20240227,344.54,108300,-16.07,20250207,85000,6.94,20250225,132000,-31.14,20241118,21750,317.93,20240417,0.29,N,087010,500,116 억,,1565980,N,N,101,N,00,N
+20250310,110650,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90900,-400,5,-0.44,6250724000,68929,24.71,91300,92300,89000,118600,64000,91300,90683.41,6.72,0,2807,99833,95566,92733,88466,85633,94150,87050,116,27300,500,63910,100,1,23297350,21177,-124.86,53.69,12,0.30,-728.00,1693.00,132000,20241118,-31.14,20448,20240227,344.54,108300,-16.07,20250207,85000,6.94,20250225,132000,-31.14,20241118,21750,317.93,20240417,0.29,N,087010,500,116 억,,1565980,N,N,101,N,00,N
+20250310,100651,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90900,-400,5,-0.44,5045730050,55660,19.95,91300,92300,89000,118600,64000,91300,90652.57,6.72,0,974,99833,95566,92733,88466,85633,94150,87050,116,27300,500,63910,100,1,23297350,21177,-124.86,53.69,12,0.24,-728.00,1693.00,132000,20241118,-31.14,20448,20240227,344.54,108300,-16.07,20250207,85000,6.94,20250225,132000,-31.14,20241118,21750,317.93,20240417,0.29,N,087010,500,116 억,,1565980,N,N,101,N,00,N
+20250310,090651,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90300,-1000,5,-1.10,1331418800,14771,5.30,91300,91300,89000,118600,64000,91300,90136.40,6.72,0,-183,99833,95566,92733,88466,85633,94150,87050,116,27300,500,63910,100,1,23297350,21038,-124.04,53.34,12,0.06,-728.00,1693.00,132000,20241118,-31.59,20448,20240227,341.61,108300,-16.62,20250207,85000,6.24,20250225,132000,-31.59,20241118,21750,315.17,20240417,0.29,N,087010,500,116 억,,1565980,N,N,101,N,00,N
 20250307,160648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,91300,-3600,5,-3.79,25583087400,275577,108.46,93900,97000,89900,123300,66500,94900,92835.42,6.90,0,-39471,99500,97200,95000,92700,90500,96100,91600,116,28400,500,66430,100,1,23297350,21270,-125.41,53.93,12,1.18,-728.00,1693.00,132000,20241118,-30.83,20448,20240227,346.50,108300,-15.70,20250207,85000,7.41,20250225,132000,-30.83,20241118,21750,319.77,20240417,0.29,N,087010,500,116 억,,1607561,N,N,95,N,00,N
 20250307,150652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,90900,-4000,5,-4.21,24000192550,258176,101.61,93900,97000,89900,123300,66500,94900,92960.59,6.90,0,-36764,99500,97200,95000,92700,90500,96100,91600,116,28400,500,66430,100,1,23297350,21177,-124.86,53.69,12,1.11,-728.00,1693.00,132000,20241118,-31.14,20448,20240227,344.54,108300,-16.07,20250207,85000,6.94,20250225,132000,-31.14,20241118,21750,317.93,20240417,0.29,N,087010,500,116 억,,1607561,N,N,8178,N,00,N
 20250307,140650,57,100.00,KSQ150,,제약,N,N,N,N, ,N,91700,-3200,5,-3.37,18321131650,195726,77.03,93900,97000,91300,123300,66500,94900,93606.02,6.90,0,-28262,99500,97200,95000,92700,90500,96100,91600,116,28400,500,66430,100,1,23297350,21364,-125.96,54.16,12,0.84,-728.00,1693.00,132000,20241118,-30.53,20448,20240227,348.45,108300,-15.33,20250207,85000,7.88,20250225,132000,-30.53,20241118,21750,321.61,20240417,0.29,N,087010,500,116 억,,1607561,N,N,8178,N,00,N
diff --git a/087260/price/prices-20250301.csv b/087260/price/prices-20250301.csv
index fc023c4044b7..c536fbab91ae 100644
--- a/087260/price/prices-20250301.csv
+++ b/087260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1966,-9,5,-0.46,126393547,64323,46.58,1953,1985,1953,2565,1383,1975,1964.98,2.95,0,16206,2018,1996,1983,1961,1948,1990,1955,163,590,500,1260,1,1,32552861,640,30.25,1.33,12,0.20,65.00,1483.00,3485,20240430,-43.59,1755,20241210,12.02,2650,-25.81,20250116,1953,0.67,20250310,3485,-43.59,20240430,1755,12.02,20241210,3.53,N,087260,500,162 억,,960790,N,N,0,N,00,N
+20250310,150654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1963,-12,5,-0.61,108793874,55358,40.09,1953,1985,1953,2565,1383,1975,1965.28,2.95,0,16157,2018,1996,1983,1961,1948,1990,1955,163,590,500,1260,1,1,32552861,639,30.20,1.32,12,0.17,65.00,1483.00,3485,20240430,-43.67,1755,20241210,11.85,2650,-25.92,20250116,1953,0.51,20250310,3485,-43.67,20240430,1755,11.85,20241210,3.53,N,087260,500,162 억,,960790,N,N,0,N,00,N
+20250310,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1971,-4,5,-0.20,92612277,47123,34.13,1953,1985,1953,2565,1383,1975,1965.33,2.95,0,16711,2018,1996,1983,1961,1948,1990,1955,163,590,500,1260,1,1,32552861,642,30.32,1.33,12,0.14,65.00,1483.00,3485,20240430,-43.44,1755,20241210,12.31,2650,-25.62,20250116,1953,0.92,20250310,3485,-43.44,20240430,1755,12.31,20241210,3.53,N,087260,500,162 억,,960790,N,N,0,N,00,N
+20250310,130652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1970,-5,5,-0.25,67072491,34145,24.73,1953,1985,1953,2565,1383,1975,1964.34,2.95,0,9344,2018,1996,1983,1961,1948,1990,1955,163,590,500,1260,1,1,32552861,641,30.31,1.33,12,0.10,65.00,1483.00,3485,20240430,-43.47,1755,20241210,12.25,2650,-25.66,20250116,1953,0.87,20250310,3485,-43.47,20240430,1755,12.25,20241210,3.53,N,087260,500,162 억,,960790,N,N,0,N,00,N
+20250310,120651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1974,-1,5,-0.05,58801738,29944,21.69,1953,1985,1953,2565,1383,1975,1963.72,2.95,0,8182,2018,1996,1983,1961,1948,1990,1955,163,590,500,1260,1,1,32552861,643,30.37,1.33,12,0.09,65.00,1483.00,3485,20240430,-43.36,1755,20241210,12.48,2650,-25.51,20250116,1953,1.08,20250310,3485,-43.36,20240430,1755,12.48,20241210,3.53,N,087260,500,162 억,,960790,N,N,0,N,00,N
+20250310,110650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1975,0,3,0.00,32897126,16764,12.14,1953,1985,1953,2565,1383,1975,1962.37,2.95,0,-1089,2018,1996,1983,1961,1948,1990,1955,163,590,500,1260,1,1,32552861,643,30.38,1.33,12,0.05,65.00,1483.00,3485,20240430,-43.33,1755,20241210,12.54,2650,-25.47,20250116,1953,1.13,20250310,3485,-43.33,20240430,1755,12.54,20241210,3.53,N,087260,500,162 억,,960790,N,N,0,N,00,N
+20250310,100651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1965,-10,5,-0.51,16876879,8602,6.23,1953,1985,1953,2565,1383,1975,1961.97,2.95,0,-258,2018,1996,1983,1961,1948,1990,1955,163,590,500,1260,1,1,32552861,640,30.23,1.33,12,0.03,65.00,1483.00,3485,20240430,-43.62,1755,20241210,11.97,2650,-25.85,20250116,1953,0.61,20250310,3485,-43.62,20240430,1755,11.97,20241210,3.53,N,087260,500,162 억,,960790,N,N,0,N,00,N
+20250310,090651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1984,9,2,0.46,4847124,2474,1.79,1953,1985,1953,2565,1383,1975,1959.23,2.95,0,-157,2018,1996,1983,1961,1948,1990,1955,163,590,500,1260,1,1,32552861,646,30.52,1.34,12,0.01,65.00,1483.00,3485,20240430,-43.07,1755,20241210,13.05,2650,-25.13,20250116,1953,1.59,20250310,3485,-43.07,20240430,1755,13.05,20241210,3.53,N,087260,500,162 억,,960790,N,N,0,N,00,N
 20250307,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1975,-25,5,-1.25,268965415,135907,131.78,1980,2005,1970,2600,1400,2000,1979.05,3.08,0,-41844,2094,2047,2023,1976,1952,2035,1964,163,600,500,1280,1,1,32552861,643,30.38,1.33,12,0.42,65.00,1483.00,3485,20240430,-43.33,1755,20241210,12.54,2650,-25.47,20250116,1967,0.41,20250304,3485,-43.33,20240430,1755,12.54,20241210,3.54,N,087260,500,162 억,,1002612,N,N,0,N,00,N
 20250307,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1974,-26,5,-1.30,256197590,129445,125.51,1980,2005,1970,2600,1400,2000,1979.20,3.08,0,-40151,2094,2047,2023,1976,1952,2035,1964,163,600,500,1280,1,1,32552861,643,30.37,1.33,12,0.40,65.00,1483.00,3485,20240430,-43.36,1755,20241210,12.48,2650,-25.51,20250116,1967,0.36,20250304,3485,-43.36,20240430,1755,12.48,20241210,3.54,N,087260,500,162 억,,1002612,N,N,0,N,00,N
 20250307,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1983,-17,5,-0.85,195576584,98731,95.73,1980,2005,1972,2600,1400,2000,1980.90,3.08,0,-31382,2094,2047,2023,1976,1952,2035,1964,163,600,500,1280,1,1,32552861,646,30.51,1.34,12,0.30,65.00,1483.00,3485,20240430,-43.10,1755,20241210,12.99,2650,-25.17,20250116,1967,0.81,20250304,3485,-43.10,20240430,1755,12.99,20241210,3.54,N,087260,500,162 억,,1002612,N,N,0,N,00,N
diff --git a/087600/price/prices-20250301.csv b/087600/price/prices-20250301.csv
index a8b26e68fa87..f00dfb480fa6 100644
--- a/087600/price/prices-20250301.csv
+++ b/087600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,80,2,1.17,46639290,6856,47.15,6840,6920,6750,8890,4790,6840,6802.70,0.00,0,-192,7053,6946,6873,6766,6693,6910,6730,41,2050,500,4370,10,1,8166558,565,-130.57,0.55,12,0.08,-53.00,12596.00,14000,20240509,-50.57,5230,20241210,32.31,7770,-10.94,20250217,6120,13.07,20250113,14000,-50.57,20240509,5230,32.31,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250310,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,50,2,0.73,43739590,6436,44.26,6840,6900,6750,8890,4790,6840,6796.08,0.00,0,-166,7053,6946,6873,6766,6693,6910,6730,41,2050,500,4370,10,1,8166558,563,-130.00,0.55,12,0.08,-53.00,12596.00,14000,20240509,-50.79,5230,20241210,31.74,7770,-11.33,20250217,6120,12.58,20250113,14000,-50.79,20240509,5230,31.74,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250310,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,30,2,0.44,43539780,6407,44.06,6840,6900,6750,8890,4790,6840,6795.66,0.00,0,-166,7053,6946,6873,6766,6693,6910,6730,41,2050,500,4370,10,1,8166558,561,-129.62,0.55,12,0.08,-53.00,12596.00,14000,20240509,-50.93,5230,20241210,31.36,7770,-11.58,20250217,6120,12.25,20250113,14000,-50.93,20240509,5230,31.36,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250310,130652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,40,2,0.58,36370470,5362,36.88,6840,6880,6750,8890,4790,6840,6783.00,0.00,0,-157,7053,6946,6873,6766,6693,6910,6730,41,2050,500,4370,10,1,8166558,562,-129.81,0.55,12,0.07,-53.00,12596.00,14000,20240509,-50.86,5230,20241210,31.55,7770,-11.45,20250217,6120,12.42,20250113,14000,-50.86,20240509,5230,31.55,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250310,120651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,-40,5,-0.58,34532330,5094,35.03,6840,6850,6750,8890,4790,6840,6779.02,0.00,0,-112,7053,6946,6873,6766,6693,6910,6730,41,2050,500,4370,10,1,8166558,555,-128.30,0.54,12,0.06,-53.00,12596.00,14000,20240509,-51.43,5230,20241210,30.02,7770,-12.48,20250217,6120,11.11,20250113,14000,-51.43,20240509,5230,30.02,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250310,110650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-10,5,-0.15,32857410,4849,33.35,6840,6850,6750,8890,4790,6840,6776.12,0.00,0,-88,7053,6946,6873,6766,6693,6910,6730,41,2050,500,4370,10,1,8166558,558,-128.87,0.54,12,0.06,-53.00,12596.00,14000,20240509,-51.21,5230,20241210,30.59,7770,-12.10,20250217,6120,11.60,20250113,14000,-51.21,20240509,5230,30.59,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250310,100652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,-90,5,-1.32,30423330,4491,30.89,6840,6840,6750,8890,4790,6840,6774.29,0.00,0,-51,7053,6946,6873,6766,6693,6910,6730,41,2050,500,4370,10,1,8166558,551,-127.36,0.54,12,0.05,-53.00,12596.00,14000,20240509,-51.79,5230,20241210,29.06,7770,-13.13,20250217,6120,10.29,20250113,14000,-51.79,20240509,5230,29.06,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250310,090652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,-20,5,-0.29,6834180,1005,6.91,6840,6840,6800,8890,4790,6840,6800.18,0.00,0,-256,7053,6946,6873,6766,6693,6910,6730,41,2050,500,4370,10,1,8166558,557,-128.68,0.54,12,0.01,-53.00,12596.00,14000,20240509,-51.29,5230,20241210,30.40,7770,-12.23,20250217,6120,11.44,20250113,14000,-51.29,20240509,5230,30.40,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250307,160649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,-70,5,-1.01,89207010,12968,85.74,6890,6980,6800,8980,4840,6910,6879.01,0.00,0,-1305,7190,7050,6930,6790,6670,6990,6730,41,2070,500,4420,10,1,8166558,559,-129.06,0.54,12,0.16,-53.00,12596.00,14000,20240509,-51.14,5230,20241210,30.78,7770,-11.97,20250217,6120,11.76,20250113,14000,-51.14,20240509,5230,30.78,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250307,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,0,3,0.00,88372460,12846,84.94,6890,6980,6800,8980,4840,6910,6879.38,0.00,0,-1305,7190,7050,6930,6790,6670,6990,6730,41,2070,500,4420,10,1,8166558,564,-130.38,0.55,12,0.16,-53.00,12596.00,14000,20240509,-50.64,5230,20241210,32.12,7770,-11.07,20250217,6120,12.91,20250113,14000,-50.64,20240509,5230,32.12,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250307,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,-70,5,-1.01,79012760,11477,75.89,6890,6980,6800,8980,4840,6910,6884.44,0.00,0,-1323,7190,7050,6930,6790,6670,6990,6730,41,2070,500,4420,10,1,8166558,559,-129.06,0.54,12,0.14,-53.00,12596.00,14000,20240509,-51.14,5230,20241210,30.78,7770,-11.97,20250217,6120,11.76,20250113,14000,-51.14,20240509,5230,30.78,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20250301.csv b/088130/price/prices-20250301.csv
index 10a78aa6561a..4a2b794cebed 100644
--- a/088130/price/prices-20250301.csv
+++ b/088130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,-45,5,-1.41,50095340,16069,135.42,3190,3190,3085,4145,2235,3190,3116.95,2.79,0,-3783,3286,3237,3151,3102,3016,3262,3127,99,955,500,1970,5,1,17485314,550,-10.24,0.39,12,0.09,-307.00,7966.00,5700,20240924,-44.82,3015,20250306,4.31,3735,-15.80,20250109,3015,4.31,20250306,11400,-72.41,20240924,3015,4.31,20250306,2.00,N,088130,500,99 억,,488513,N,N,0,N,00,N
+20250310,150654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,-65,5,-2.04,46891465,15049,126.82,3190,3190,3085,4145,2235,3190,3115.92,2.79,0,-3533,3286,3237,3151,3102,3016,3262,3127,99,955,500,1970,5,1,17485314,546,-10.18,0.39,12,0.09,-307.00,7966.00,5700,20240924,-45.18,3015,20250306,3.65,3735,-16.33,20250109,3015,3.65,20250306,11400,-72.59,20240924,3015,3.65,20250306,2.00,N,088130,500,99 억,,488513,N,N,0,N,00,N
+20250310,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3125,-65,5,-2.04,34099135,10947,92.26,3190,3190,3085,4145,2235,3190,3114.93,2.79,0,-3223,3286,3237,3151,3102,3016,3262,3127,99,955,500,1970,5,1,17485314,546,-10.18,0.39,12,0.06,-307.00,7966.00,5700,20240924,-45.18,3015,20250306,3.65,3735,-16.33,20250109,3015,3.65,20250306,11400,-72.59,20240924,3015,3.65,20250306,2.00,N,088130,500,99 억,,488513,N,N,0,N,00,N
+20250310,130652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,-60,5,-1.88,33970825,10906,91.91,3190,3190,3085,4145,2235,3190,3114.87,2.79,0,-3223,3286,3237,3151,3102,3016,3262,3127,99,955,500,1970,5,1,17485314,547,-10.20,0.39,12,0.06,-307.00,7966.00,5700,20240924,-45.09,3015,20250306,3.81,3735,-16.20,20250109,3015,3.81,20250306,11400,-72.54,20240924,3015,3.81,20250306,2.00,N,088130,500,99 억,,488513,N,N,0,N,00,N
+20250310,120651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,-50,5,-1.57,29023575,9325,78.59,3190,3190,3085,4145,2235,3190,3112.45,2.79,0,-2033,3286,3237,3151,3102,3016,3262,3127,99,955,500,1970,5,1,17485314,549,-10.23,0.39,12,0.05,-307.00,7966.00,5700,20240924,-44.91,3015,20250306,4.15,3735,-15.93,20250109,3015,4.15,20250306,11400,-72.46,20240924,3015,4.15,20250306,2.00,N,088130,500,99 억,,488513,N,N,0,N,00,N
+20250310,110650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,-75,5,-2.35,28267675,9083,76.55,3190,3190,3085,4145,2235,3190,3112.15,2.79,0,-1974,3286,3237,3151,3102,3016,3262,3127,99,955,500,1970,5,1,17485314,545,-10.15,0.39,12,0.05,-307.00,7966.00,5700,20240924,-45.35,3015,20250306,3.32,3735,-16.60,20250109,3015,3.32,20250306,11400,-72.68,20240924,3015,3.32,20250306,2.00,N,088130,500,99 억,,488513,N,N,0,N,00,N
+20250310,100652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,-60,5,-1.88,11033805,3529,29.74,3190,3190,3115,4145,2235,3190,3126.61,2.79,0,-1789,3286,3237,3151,3102,3016,3262,3127,99,955,500,1970,5,1,17485314,547,-10.20,0.39,12,0.02,-307.00,7966.00,5700,20240924,-45.09,3015,20250306,3.81,3735,-16.20,20250109,3015,3.81,20250306,11400,-72.54,20240924,3015,3.81,20250306,2.00,N,088130,500,99 억,,488513,N,N,0,N,00,N
+20250310,090652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,-45,5,-1.41,491360,155,1.31,3190,3190,3145,4145,2235,3190,3170.06,2.79,0,-55,3286,3237,3151,3102,3016,3262,3127,99,955,500,1970,5,1,17485314,550,-10.24,0.39,12,0.00,-307.00,7966.00,5700,20240924,-44.82,3015,20250306,4.31,3735,-15.80,20250109,3015,4.31,20250306,11400,-72.41,20240924,3015,4.31,20250306,2.00,N,088130,500,99 억,,488513,N,N,0,N,00,N
 20250307,160649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,45,2,1.43,37104975,11864,13.48,3135,3200,3065,4085,2205,3145,3127.53,2.80,0,-1068,3305,3225,3120,3040,2935,3172,2987,99,940,500,1940,5,1,17485314,558,-10.39,0.40,12,0.07,-307.00,7966.00,5700,20240924,-44.04,3015,20250306,5.80,3735,-14.59,20250109,3015,5.80,20250306,11400,-72.02,20240924,3015,5.80,20250306,2.05,N,088130,500,99 억,,489567,N,N,0,N,00,N
 20250307,150653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,-55,5,-1.75,20870930,6714,7.63,3135,3150,3065,4085,2205,3145,3108.57,2.80,0,-766,3305,3225,3120,3040,2935,3172,2987,99,940,500,1940,5,1,17485314,540,-10.07,0.39,12,0.04,-307.00,7966.00,5700,20240924,-45.79,3015,20250306,2.49,3735,-17.27,20250109,3015,2.49,20250306,11400,-72.89,20240924,3015,2.49,20250306,2.05,N,088130,500,99 억,,489567,N,N,0,N,00,N
 20250307,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,-60,5,-1.91,19748910,6353,7.22,3135,3150,3065,4085,2205,3145,3108.60,2.80,0,-738,3305,3225,3120,3040,2935,3172,2987,99,940,500,1940,5,1,17485314,539,-10.05,0.39,12,0.04,-307.00,7966.00,5700,20240924,-45.88,3015,20250306,2.32,3735,-17.40,20250109,3015,2.32,20250306,11400,-72.94,20240924,3015,2.32,20250306,2.05,N,088130,500,99 억,,489567,N,N,0,N,00,N
diff --git a/088260/price/prices-20250301.csv b/088260/price/prices-20250301.csv
index 29f37714b03e..e29b7cae9814 100644
--- a/088260/price/prices-20250301.csv
+++ b/088260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160650,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4325,-10,5,-0.23,90473436,21012,84.96,4370,4370,4260,5630,3035,4335,4305.80,0.81,0,-4713,4371,4352,4331,4312,4291,4342,4302,317,1295,500,3200,5,1,63341590,2740,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-20.20,3980,20250211,8.67,4370,-1.03,20250310,3980,8.67,20250211,5420,-20.20,20240731,3980,8.67,20250211,0.00,N,088260,500,316 억,,510315,N,N,91,N,00,N
+20250310,150654,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4285,-50,5,-1.15,68711006,15962,64.54,4370,4370,4260,5630,3035,4335,4304.66,0.81,0,-2886,4371,4352,4331,4312,4291,4342,4302,317,1295,500,3200,5,1,63341590,2714,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-20.94,3980,20250211,7.66,4370,-1.95,20250310,3980,7.66,20250211,5420,-20.94,20240731,3980,7.66,20250211,0.00,N,088260,500,316 억,,510315,N,N,0,N,00,N
+20250310,140654,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4315,-20,5,-0.46,51460184,11957,48.35,4370,4370,4260,5630,3035,4335,4303.77,0.81,0,-2327,4371,4352,4331,4312,4291,4342,4302,317,1295,500,3200,5,1,63341590,2733,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-20.39,3980,20250211,8.42,4370,-1.26,20250310,3980,8.42,20250211,5420,-20.39,20240731,3980,8.42,20250211,0.00,N,088260,500,316 억,,510315,N,N,0,N,00,N
+20250310,130652,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4315,-20,5,-0.46,46159929,10729,43.38,4370,4370,4260,5630,3035,4335,4302.35,0.81,0,-1157,4371,4352,4331,4312,4291,4342,4302,317,1295,500,3200,5,1,63341590,2733,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-20.39,3980,20250211,8.42,4370,-1.26,20250310,3980,8.42,20250211,5420,-20.39,20240731,3980,8.42,20250211,0.00,N,088260,500,316 억,,510315,N,N,0,N,00,N
+20250310,120651,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4310,-25,5,-0.58,36347914,8458,34.20,4370,4370,4260,5630,3035,4335,4297.46,0.81,0,-121,4371,4352,4331,4312,4291,4342,4302,317,1295,500,3200,5,1,63341590,2730,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-20.48,3980,20250211,8.29,4370,-1.37,20250310,3980,8.29,20250211,5420,-20.48,20240731,3980,8.29,20250211,0.00,N,088260,500,316 억,,510315,N,N,0,N,00,N
+20250310,110651,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4310,-25,5,-0.58,31972864,7443,30.09,4370,4370,4260,5630,3035,4335,4295.70,0.81,0,74,4371,4352,4331,4312,4291,4342,4302,317,1295,500,3200,5,1,63341590,2730,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-20.48,3980,20250211,8.29,4370,-1.37,20250310,3980,8.29,20250211,5420,-20.48,20240731,3980,8.29,20250211,0.00,N,088260,500,316 억,,510315,N,N,0,N,00,N
+20250310,100652,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4310,-25,5,-0.58,19556680,4561,18.44,4370,4370,4260,5630,3035,4335,4287.81,0.81,0,343,4371,4352,4331,4312,4291,4342,4302,317,1295,500,3200,5,1,63341590,2730,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-20.48,3980,20250211,8.29,4370,-1.37,20250310,3980,8.29,20250211,5420,-20.48,20240731,3980,8.29,20250211,0.00,N,088260,500,316 억,,510315,N,N,0,N,00,N
+20250310,090652,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4285,-50,5,-1.15,9326200,2185,8.83,4370,4370,4260,5630,3035,4335,4268.28,0.81,0,1482,4371,4352,4331,4312,4291,4342,4302,317,1295,500,3200,5,1,63341590,2714,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-20.94,3980,20250211,7.66,4370,-1.95,20250310,3980,7.66,20250211,5420,-20.94,20240731,3980,7.66,20250211,0.00,N,088260,500,316 억,,510315,N,N,0,N,00,N
 20250307,160649,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4335,-10,5,-0.23,107247221,24732,56.84,4345,4350,4310,5640,3045,4345,4336.37,0.81,0,-5931,4428,4386,4303,4261,4178,4407,4282,317,1295,500,3210,5,1,63341590,2746,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-20.02,3980,20250211,8.92,4350,-0.34,20250307,3980,8.92,20250211,5420,-20.02,20240731,3980,8.92,20250211,0.00,N,088260,500,316 억,,516021,N,N,15,N,00,N
 20250307,150653,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4335,-10,5,-0.23,96941277,22354,51.37,4345,4350,4310,5640,3045,4345,4336.64,0.81,0,-5828,4428,4386,4303,4261,4178,4407,4282,317,1295,500,3210,5,1,63341590,2746,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-20.02,3980,20250211,8.92,4350,-0.34,20250307,3980,8.92,20250211,5420,-20.02,20240731,3980,8.92,20250211,0.00,N,088260,500,316 억,,516021,N,N,15,N,00,N
 20250307,140651,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4335,-10,5,-0.23,81746661,18849,43.32,4345,4350,4310,5640,3045,4345,4336.92,0.81,0,-4012,4428,4386,4303,4261,4178,4407,4282,317,1295,500,3210,5,1,63341590,2746,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-20.02,3980,20250211,8.92,4350,-0.34,20250307,3980,8.92,20250211,5420,-20.02,20240731,3980,8.92,20250211,0.00,N,088260,500,316 억,,516021,N,N,15,N,00,N
diff --git a/088280/price/prices-20250301.csv b/088280/price/prices-20250301.csv
index 77ab264c05a1..93d4d3f78488 100644
--- a/088280/price/prices-20250301.csv
+++ b/088280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,25,2,0.92,34544680,12726,23.68,2700,2775,2665,3515,1895,2705,2714.51,18.91,0,-597,2921,2812,2711,2602,2501,2762,2552,173,810,1000,1890,5,1,17306490,472,-7.58,1.07,12,0.07,-360.00,2558.00,4220,20240226,-35.31,1972,20241209,38.44,3900,-30.00,20250107,2380,14.71,20250102,4090,-33.25,20240417,1972,38.44,20241209,0.08,N,088280,1000,173 억,,3272130,N,N,0,N,00,N
+20250310,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,25,2,0.92,32114595,11832,22.02,2700,2775,2665,3515,1895,2705,2714.23,18.91,0,-794,2921,2812,2711,2602,2501,2762,2552,173,810,1000,1890,5,1,17306490,472,-7.58,1.07,12,0.07,-360.00,2558.00,4220,20240226,-35.31,1972,20241209,38.44,3900,-30.00,20250107,2380,14.71,20250102,4090,-33.25,20240417,1972,38.44,20241209,0.08,N,088280,1000,173 억,,3272130,N,N,0,N,00,N
+20250310,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,60,2,2.22,30324580,11177,20.80,2700,2775,2665,3515,1895,2705,2713.14,18.91,0,-348,2921,2812,2711,2602,2501,2762,2552,173,810,1000,1890,5,1,17306490,479,-7.68,1.08,12,0.06,-360.00,2558.00,4220,20240226,-34.48,1972,20241209,40.21,3900,-29.10,20250107,2380,16.18,20250102,4090,-32.40,20240417,1972,40.21,20241209,0.08,N,088280,1000,173 억,,3272130,N,N,0,N,00,N
+20250310,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,70,2,2.59,30238765,11146,20.74,2700,2775,2665,3515,1895,2705,2712.98,18.91,0,-332,2921,2812,2711,2602,2501,2762,2552,173,810,1000,1890,5,1,17306490,480,-7.71,1.08,12,0.06,-360.00,2558.00,4220,20240226,-34.24,1972,20241209,40.72,3900,-28.85,20250107,2380,16.60,20250102,4090,-32.15,20240417,1972,40.72,20241209,0.08,N,088280,1000,173 억,,3272130,N,N,0,N,00,N
+20250310,120652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,50,2,1.85,27413365,10118,18.83,2700,2755,2665,3515,1895,2705,2709.37,18.91,0,-302,2921,2812,2711,2602,2501,2762,2552,173,810,1000,1890,5,1,17306490,477,-7.65,1.08,12,0.06,-360.00,2558.00,4220,20240226,-34.72,1972,20241209,39.71,3900,-29.36,20250107,2380,15.76,20250102,4090,-32.64,20240417,1972,39.71,20241209,0.08,N,088280,1000,173 억,,3272130,N,N,0,N,00,N
+20250310,110651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,45,2,1.66,25603225,9458,17.60,2700,2755,2665,3515,1895,2705,2707.05,18.91,0,-289,2921,2812,2711,2602,2501,2762,2552,173,810,1000,1890,5,1,17306490,476,-7.64,1.08,12,0.05,-360.00,2558.00,4220,20240226,-34.83,1972,20241209,39.45,3900,-29.49,20250107,2380,15.55,20250102,4090,-32.76,20240417,1972,39.45,20241209,0.08,N,088280,1000,173 억,,3272130,N,N,0,N,00,N
+20250310,100652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,35,2,1.29,22704240,8399,15.63,2700,2755,2665,3515,1895,2705,2703.20,18.91,0,-77,2921,2812,2711,2602,2501,2762,2552,173,810,1000,1890,5,1,17306490,474,-7.61,1.07,12,0.05,-360.00,2558.00,4220,20240226,-35.07,1972,20241209,38.95,3900,-29.74,20250107,2380,15.13,20250102,4090,-33.01,20240417,1972,38.95,20241209,0.08,N,088280,1000,173 억,,3272130,N,N,0,N,00,N
+20250310,090652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-25,5,-0.92,7314410,2730,5.08,2700,2700,2665,3515,1895,2705,2679.08,18.91,0,-2058,2921,2812,2711,2602,2501,2762,2552,173,810,1000,1890,5,1,17306490,464,-7.44,1.05,12,0.02,-360.00,2558.00,4220,20240226,-36.49,1972,20241209,35.90,3900,-31.28,20250107,2380,12.61,20250102,4090,-34.47,20240417,1972,35.90,20241209,0.08,N,088280,1000,173 억,,3272130,N,N,0,N,00,N
 20250307,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-130,5,-4.59,143363432,52385,154.53,2810,2820,2610,3685,1985,2835,2736.74,18.92,0,-1934,2935,2885,2835,2785,2735,2860,2760,173,850,1000,1980,5,1,17306490,468,-7.51,1.06,12,0.30,-360.00,2558.00,4220,20240226,-35.90,1972,20241209,37.17,3900,-30.64,20250107,2380,13.66,20250102,4090,-33.86,20240417,1972,37.17,20241209,0.08,N,088280,1000,173 억,,3274048,N,N,0,N,00,N
 20250307,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-120,5,-4.23,133893070,48879,144.19,2810,2820,2610,3685,1985,2835,2739.28,18.92,0,-1689,2935,2885,2835,2785,2735,2860,2760,173,850,1000,1980,5,1,17306490,470,-7.54,1.06,12,0.28,-360.00,2558.00,4220,20240226,-35.66,1972,20241209,37.68,3900,-30.38,20250107,2380,14.08,20250102,4090,-33.62,20240417,1972,37.68,20241209,0.08,N,088280,1000,173 억,,3274048,N,N,0,N,00,N
 20250307,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-120,5,-4.23,105576615,38422,113.34,2810,2820,2610,3685,1985,2835,2747.82,18.92,0,3117,2935,2885,2835,2785,2735,2860,2760,173,850,1000,1980,5,1,17306490,470,-7.54,1.06,12,0.22,-360.00,2558.00,4220,20240226,-35.66,1972,20241209,37.68,3900,-30.38,20250107,2380,14.08,20250102,4090,-33.62,20240417,1972,37.68,20241209,0.08,N,088280,1000,173 억,,3274048,N,N,0,N,00,N
diff --git a/088290/price/prices-20250301.csv b/088290/price/prices-20250301.csv
index fc2c4cb2fac4..7f7a33bf2aca 100644
--- a/088290/price/prices-20250301.csv
+++ b/088290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1293,158,2,13.92,1384959498,1103765,907.50,1117,1339,1117,1475,795,1135,1254.74,4.15,0,82351,1192,1163,1113,1084,1034,1178,1099,157,340,500,770,1,1,31331669,405,-13.90,0.80,12,3.52,-93.00,1625.00,2215,20240717,-41.63,829,20241210,55.97,1339,-3.44,20250310,981,31.80,20250304,2215,-41.63,20240717,829,55.97,20241210,0.97,N,088290,500,156 억,,1300431,N,N,0,N,00,N
+20250310,150655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1287,152,2,13.39,1349766948,1076317,884.93,1117,1339,1117,1475,795,1135,1254.06,4.15,0,87845,1192,1163,1113,1084,1034,1178,1099,157,340,500,770,1,1,31331669,403,-13.84,0.79,12,3.44,-93.00,1625.00,2215,20240717,-41.90,829,20241210,55.25,1339,-3.88,20250310,981,31.19,20250304,2215,-41.90,20240717,829,55.25,20241210,0.97,N,088290,500,156 억,,1300431,N,N,0,N,00,N
+20250310,140654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1278,143,2,12.60,1295603614,1034421,850.49,1117,1339,1117,1475,795,1135,1252.49,4.15,0,87866,1192,1163,1113,1084,1034,1178,1099,157,340,500,770,1,1,31331669,400,-13.74,0.79,12,3.30,-93.00,1625.00,2215,20240717,-42.30,829,20241210,54.16,1339,-4.56,20250310,981,30.28,20250304,2215,-42.30,20240717,829,54.16,20241210,0.97,N,088290,500,156 억,,1300431,N,N,0,N,00,N
+20250310,130653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1268,133,2,11.72,1248452677,997275,819.95,1117,1339,1117,1475,795,1135,1251.86,4.15,0,86923,1192,1163,1113,1084,1034,1178,1099,157,340,500,770,1,1,31331669,397,-13.63,0.78,12,3.18,-93.00,1625.00,2215,20240717,-42.75,829,20241210,52.96,1339,-5.30,20250310,981,29.26,20250304,2215,-42.75,20240717,829,52.96,20241210,0.97,N,088290,500,156 억,,1300431,N,N,0,N,00,N
+20250310,120652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1299,164,2,14.45,1044867382,837588,688.65,1117,1339,1117,1475,795,1135,1247.47,4.15,0,66660,1192,1163,1113,1084,1034,1178,1099,157,340,500,770,1,1,31331669,407,-13.97,0.80,12,2.67,-93.00,1625.00,2215,20240717,-41.35,829,20241210,56.69,1339,-2.99,20250310,981,32.42,20250304,2215,-41.35,20240717,829,56.69,20241210,0.97,N,088290,500,156 억,,1300431,N,N,0,N,00,N
+20250310,110651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1239,104,2,9.16,559154034,462070,379.91,1117,1250,1117,1475,795,1135,1210.11,4.15,0,43272,1192,1163,1113,1084,1034,1178,1099,157,340,500,770,1,1,31331669,388,-13.32,0.76,12,1.47,-93.00,1625.00,2215,20240717,-44.06,829,20241210,49.46,1250,-0.88,20250310,981,26.30,20250304,2215,-44.06,20240717,829,49.46,20241210,0.97,N,088290,500,156 억,,1300431,N,N,0,N,00,N
+20250310,100653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1217,82,2,7.22,402387884,334399,274.94,1117,1236,1117,1475,795,1135,1203.32,4.15,0,29379,1192,1163,1113,1084,1034,1178,1099,157,340,500,770,1,1,31331669,381,-13.09,0.75,12,1.07,-93.00,1625.00,2215,20240717,-45.06,829,20241210,46.80,1236,-1.54,20250310,981,24.06,20250304,2215,-45.06,20240717,829,46.80,20241210,0.97,N,088290,500,156 억,,1300431,N,N,0,N,00,N
+20250310,090653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1135,0,3,0.00,6772170,6041,4.97,1117,1135,1117,1475,795,1135,1121.03,4.15,0,361,1192,1163,1113,1084,1034,1178,1099,157,340,500,770,1,1,31331669,356,-12.20,0.70,12,0.02,-93.00,1625.00,2215,20240717,-48.76,829,20241210,36.91,1213,-6.43,20250120,981,15.70,20250304,2215,-48.76,20240717,829,36.91,20241210,0.97,N,088290,500,156 억,,1300431,N,N,0,N,00,N
 20250307,160650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1135,72,2,6.77,133667889,121087,159.81,1063,1142,1063,1381,745,1063,1103.08,4.13,0,5368,1094,1078,1054,1038,1014,1086,1046,157,318,500,720,1,1,31331669,356,-12.20,0.70,12,0.39,-93.00,1625.00,2215,20240717,-48.76,829,20241210,36.91,1213,-6.43,20250120,981,15.70,20250304,2215,-48.76,20240717,829,36.91,20241210,0.98,N,088290,500,156 억,,1293648,N,N,0,N,00,N
 20250307,150654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1129,66,2,6.21,105783724,96472,127.33,1063,1130,1063,1381,745,1063,1096.52,4.13,0,4267,1094,1078,1054,1038,1014,1086,1046,157,318,500,720,1,1,31331669,354,-12.14,0.69,12,0.31,-93.00,1625.00,2215,20240717,-49.03,829,20241210,36.19,1213,-6.92,20250120,981,15.09,20250304,2215,-49.03,20240717,829,36.19,20241210,0.98,N,088290,500,156 억,,1293648,N,N,0,N,00,N
 20250307,140651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1094,31,2,2.92,67500634,61907,81.71,1063,1097,1063,1381,745,1063,1090.36,4.13,0,2118,1094,1078,1054,1038,1014,1086,1046,157,318,500,720,1,1,31331669,343,-11.76,0.67,12,0.20,-93.00,1625.00,2215,20240717,-50.61,829,20241210,31.97,1213,-9.81,20250120,981,11.52,20250304,2215,-50.61,20240717,829,31.97,20241210,0.98,N,088290,500,156 억,,1293648,N,N,0,N,00,N
diff --git a/088340/price/prices-20250301.csv b/088340/price/prices-20250301.csv
index da402c3d6d10..9699483ab40b 100644
--- a/088340/price/prices-20250301.csv
+++ b/088340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,-50,5,-0.48,379043370,37098,78.54,10200,10500,10060,13450,7250,10350,10217.32,2.06,0,265,11023,10686,10483,10146,9943,10585,10045,22,3100,500,6410,10,1,4330068,446,9.39,2.47,12,0.86,1097.00,4172.00,33000,20240816,-68.79,8520,20241209,20.89,12850,-19.84,20250203,10020,2.79,20250121,33000,-68.79,20240816,8520,20.89,20241209,3.79,N,088340,500,21 억,,89102,N,N,0,N,00,N
+20250310,150655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10180,-170,5,-1.64,369785490,36194,76.63,10200,10500,10060,13450,7250,10350,10216.73,2.06,0,104,11023,10686,10483,10146,9943,10585,10045,22,3100,500,6410,10,1,4330068,441,9.28,2.44,12,0.84,1097.00,4172.00,33000,20240816,-69.15,8520,20241209,19.48,12850,-20.78,20250203,10020,1.60,20250121,33000,-69.15,20240816,8520,19.48,20241209,3.79,N,088340,500,21 억,,89102,N,N,0,N,00,N
+20250310,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10270,-80,5,-0.77,293970160,28781,60.93,10200,10500,10060,13450,7250,10350,10213.99,2.06,0,-734,11023,10686,10483,10146,9943,10585,10045,22,3100,500,6410,10,1,4330068,445,9.36,2.46,12,0.66,1097.00,4172.00,33000,20240816,-68.88,8520,20241209,20.54,12850,-20.08,20250203,10020,2.50,20250121,33000,-68.88,20240816,8520,20.54,20241209,3.79,N,088340,500,21 억,,89102,N,N,0,N,00,N
+20250310,130653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,-50,5,-0.48,289989670,28394,60.11,10200,10500,10060,13450,7250,10350,10213.02,2.06,0,-909,11023,10686,10483,10146,9943,10585,10045,22,3100,500,6410,10,1,4330068,446,9.39,2.47,12,0.66,1097.00,4172.00,33000,20240816,-68.79,8520,20241209,20.89,12850,-19.84,20250203,10020,2.79,20250121,33000,-68.79,20240816,8520,20.89,20241209,3.79,N,088340,500,21 억,,89102,N,N,0,N,00,N
+20250310,120652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10390,40,2,0.39,286805670,28086,59.46,10200,10500,10060,13450,7250,10350,10211.65,2.06,0,-1020,11023,10686,10483,10146,9943,10585,10045,22,3100,500,6410,10,1,4330068,450,9.47,2.49,12,0.65,1097.00,4172.00,33000,20240816,-68.52,8520,20241209,21.95,12850,-19.14,20250203,10020,3.69,20250121,33000,-68.52,20240816,8520,21.95,20241209,3.79,N,088340,500,21 억,,89102,N,N,0,N,00,N
+20250310,110651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10400,50,2,0.48,286226830,28030,59.34,10200,10500,10060,13450,7250,10350,10211.40,2.06,0,-1035,11023,10686,10483,10146,9943,10585,10045,22,3100,500,6410,10,1,4330068,450,9.48,2.49,12,0.65,1097.00,4172.00,33000,20240816,-68.48,8520,20241209,22.07,12850,-19.07,20250203,10020,3.79,20250121,33000,-68.48,20240816,8520,22.07,20241209,3.79,N,088340,500,21 억,,89102,N,N,0,N,00,N
+20250310,100653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10240,-110,5,-1.06,194909540,19153,40.55,10200,10320,10060,13450,7250,10350,10176.37,2.06,0,1912,11023,10686,10483,10146,9943,10585,10045,22,3100,500,6410,10,1,4330068,443,9.33,2.45,12,0.44,1097.00,4172.00,33000,20240816,-68.97,8520,20241209,20.19,12850,-20.31,20250203,10020,2.20,20250121,33000,-68.97,20240816,8520,20.19,20241209,3.79,N,088340,500,21 억,,89102,N,N,0,N,00,N
+20250310,090653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10160,-190,5,-1.84,134121740,13201,27.95,10200,10200,10060,13450,7250,10350,10159.84,2.06,0,1655,11023,10686,10483,10146,9943,10585,10045,22,3100,500,6410,10,1,4330068,440,9.26,2.44,12,0.30,1097.00,4172.00,33000,20240816,-69.21,8520,20241209,19.25,12850,-20.93,20250203,10020,1.40,20250121,33000,-69.21,20240816,8520,19.25,20241209,3.79,N,088340,500,21 억,,89102,N,N,0,N,00,N
 20250307,160650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10350,-450,5,-4.17,495070690,47224,100.27,10820,10820,10280,14040,7560,10800,10485.47,2.29,0,-10108,11626,11212,10926,10512,10226,11420,10720,22,3240,500,6690,10,1,4330068,448,9.43,2.48,12,1.09,1097.00,4172.00,33000,20240816,-68.64,8520,20241209,21.48,12850,-19.46,20250203,10020,3.29,20250121,33000,-68.64,20240816,8520,21.48,20241209,3.77,N,088340,500,21 억,,99210,N,N,0,N,00,N
 20250307,150654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10400,-400,5,-3.70,401255390,38134,80.97,10820,10820,10340,14040,7560,10800,10522.25,2.29,0,-10256,11626,11212,10926,10512,10226,11420,10720,22,3240,500,6690,10,1,4330068,450,9.48,2.49,12,0.88,1097.00,4172.00,33000,20240816,-68.48,8520,20241209,22.07,12850,-19.07,20250203,10020,3.79,20250121,33000,-68.48,20240816,8520,22.07,20241209,3.77,N,088340,500,21 억,,99210,N,N,0,N,00,N
 20250307,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10410,-390,5,-3.61,295161400,27901,59.24,10820,10820,10410,14040,7560,10800,10578.88,2.29,0,-7884,11626,11212,10926,10512,10226,11420,10720,22,3240,500,6690,10,1,4330068,451,9.49,2.50,12,0.64,1097.00,4172.00,33000,20240816,-68.45,8520,20241209,22.18,12850,-18.99,20250203,10020,3.89,20250121,33000,-68.45,20240816,8520,22.18,20241209,3.77,N,088340,500,21 억,,99210,N,N,0,N,00,N
diff --git a/088350/price/prices-20250301.csv b/088350/price/prices-20250301.csv
index 3b5d7ba40685..242e388bc824 100644
--- a/088350/price/prices-20250301.csv
+++ b/088350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160651,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2640,90,2,3.53,3200486691,1225854,99.33,2550,2670,2530,3315,1785,2550,2610.81,9.99,0,242456,2603,2576,2558,2531,2513,2567,2522,43427,765,5000,1880,5,1,868530000,22929,3.02,0.16,12,0.14,873.00,16076.00,3345,20240315,-21.08,2430,20250102,8.64,2845,-7.21,20250219,2430,8.64,20250102,3345,-21.08,20240315,2430,8.64,20250102,0.44,N,088350,5000,43426 억,,86726809,N,N,1541,N,00,N
+20250310,150656,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2610,60,2,2.35,2680873220,1028856,83.37,2550,2650,2530,3315,1785,2550,2605.68,9.99,0,289719,2603,2576,2558,2531,2513,2567,2522,43427,765,5000,1880,5,1,868530000,22669,2.99,0.16,12,0.12,873.00,16076.00,3345,20240315,-21.97,2430,20250102,7.41,2845,-8.26,20250219,2430,7.41,20250102,3345,-21.97,20240315,2430,7.41,20250102,0.44,N,088350,5000,43426 억,,86726809,N,N,7311,N,00,N
+20250310,140655,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2635,85,2,3.33,2021860656,778349,63.07,2550,2635,2530,3315,1785,2550,2597.63,9.99,0,268641,2603,2576,2558,2531,2513,2567,2522,43427,765,5000,1880,5,1,868530000,22886,3.02,0.16,12,0.09,873.00,16076.00,3345,20240315,-21.23,2430,20250102,8.44,2845,-7.38,20250219,2430,8.44,20250102,3345,-21.23,20240315,2430,8.44,20250102,0.44,N,088350,5000,43426 억,,86726809,N,N,7311,N,00,N
+20250310,130653,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2630,80,2,3.14,1714484544,661399,53.60,2550,2630,2530,3315,1785,2550,2592.21,9.99,0,265694,2603,2576,2558,2531,2513,2567,2522,43427,765,5000,1880,5,1,868530000,22842,3.01,0.16,12,0.08,873.00,16076.00,3345,20240315,-21.38,2430,20250102,8.23,2845,-7.56,20250219,2430,8.23,20250102,3345,-21.38,20240315,2430,8.23,20250102,0.44,N,088350,5000,43426 억,,86726809,N,N,7311,N,00,N
+20250310,120652,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2610,60,2,2.35,1276450992,494150,40.04,2550,2615,2530,3315,1785,2550,2583.12,9.99,0,193947,2603,2576,2558,2531,2513,2567,2522,43427,765,5000,1880,5,1,868530000,22669,2.99,0.16,12,0.06,873.00,16076.00,3345,20240315,-21.97,2430,20250102,7.41,2845,-8.26,20250219,2430,7.41,20250102,3345,-21.97,20240315,2430,7.41,20250102,0.44,N,088350,5000,43426 억,,86726809,N,N,7311,N,00,N
+20250310,110652,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2610,60,2,2.35,979808752,380510,30.83,2550,2610,2530,3315,1785,2550,2574.99,9.99,0,146793,2603,2576,2558,2531,2513,2567,2522,43427,765,5000,1880,5,1,868530000,22669,2.99,0.16,12,0.04,873.00,16076.00,3345,20240315,-21.97,2430,20250102,7.41,2845,-8.26,20250219,2430,7.41,20250102,3345,-21.97,20240315,2430,7.41,20250102,0.44,N,088350,5000,43426 억,,86726809,N,N,7311,N,00,N
+20250310,100653,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2600,50,2,1.96,596396229,232924,18.87,2550,2605,2530,3315,1785,2550,2560.48,9.99,0,89050,2603,2576,2558,2531,2513,2567,2522,43427,765,5000,1880,5,1,868530000,22582,2.98,0.16,12,0.03,873.00,16076.00,3345,20240315,-22.27,2430,20250102,7.00,2845,-8.61,20250219,2430,7.00,20250102,3345,-22.27,20240315,2430,7.00,20250102,0.44,N,088350,5000,43426 억,,86726809,N,N,7311,N,00,N
+20250310,090653,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2550,0,3,0.00,188530620,74118,6.01,2550,2555,2530,3315,1785,2550,2543.65,9.99,0,25072,2603,2576,2558,2531,2513,2567,2522,43427,765,5000,1880,5,1,868530000,22148,2.92,0.16,12,0.01,873.00,16076.00,3345,20240315,-23.77,2430,20250102,4.94,2845,-10.37,20250219,2430,4.94,20250102,3345,-23.77,20240315,2430,4.94,20250102,0.44,N,088350,5000,43426 억,,86726809,N,N,7311,N,00,N
 20250307,160651,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2550,-45,5,-1.73,3014832396,1177719,157.78,2585,2585,2540,3370,1820,2595,2559.89,10.00,0,-158015,2631,2612,2586,2567,2541,2617,2572,43427,775,5000,1920,5,1,868530000,22148,2.92,0.16,12,0.14,873.00,16076.00,3515,20240223,-27.45,2430,20250102,4.94,2845,-10.37,20250219,2430,4.94,20250102,3345,-23.77,20240315,2430,4.94,20250102,0.43,N,088350,5000,43426 억,,86893425,N,N,7311,N,00,N
 20250307,150654,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2555,-40,5,-1.54,2813070649,1098645,147.19,2585,2585,2540,3370,1820,2595,2560.49,10.00,0,-132722,2631,2612,2586,2567,2541,2617,2572,43427,775,5000,1920,5,1,868530000,22191,2.93,0.16,12,0.13,873.00,16076.00,3515,20240223,-27.31,2430,20250102,5.14,2845,-10.19,20250219,2430,5.14,20250102,3345,-23.62,20240315,2430,5.14,20250102,0.43,N,088350,5000,43426 억,,86893425,N,N,1951,N,00,N
 20250307,140652,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2550,-45,5,-1.73,2446106552,954942,127.94,2585,2585,2540,3370,1820,2595,2561.52,10.00,0,-136950,2631,2612,2586,2567,2541,2617,2572,43427,775,5000,1920,5,1,868530000,22148,2.92,0.16,12,0.11,873.00,16076.00,3515,20240223,-27.45,2430,20250102,4.94,2845,-10.37,20250219,2430,4.94,20250102,3345,-23.77,20240315,2430,4.94,20250102,0.43,N,088350,5000,43426 억,,86893425,N,N,1951,N,00,N
diff --git a/088390/price/prices-20250301.csv b/088390/price/prices-20250301.csv
index 7666ddd57c16..90247625ca22 100644
--- a/088390/price/prices-20250301.csv
+++ b/088390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7990,-90,5,-1.11,82463360,10352,321.39,8020,8030,7920,10500,5660,8080,7965.94,0.52,0,-69,8293,8186,8053,7946,7813,8120,7880,47,2420,500,5490,10,1,9385844,750,-5.42,0.39,12,0.11,-1473.00,20528.00,26050,20240312,-69.33,6510,20241210,22.73,10000,-20.10,20250116,7640,4.58,20250102,26050,-69.33,20240312,6510,22.73,20241210,2.25,N,088390,500,46 억,,48396,N,N,0,N,00,N
+20250310,150656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7980,-100,5,-1.24,78586780,9865,306.27,8020,8030,7920,10500,5660,8080,7966.22,0.52,0,67,8293,8186,8053,7946,7813,8120,7880,47,2420,500,5490,10,1,9385844,749,-5.42,0.39,12,0.11,-1473.00,20528.00,26050,20240312,-69.37,6510,20241210,22.58,10000,-20.20,20250116,7640,4.45,20250102,26050,-69.37,20240312,6510,22.58,20241210,2.25,N,088390,500,46 억,,48396,N,N,0,N,00,N
+20250310,140655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,-80,5,-0.99,63815270,8017,248.90,8020,8030,7920,10500,5660,8080,7959.99,0.52,0,97,8293,8186,8053,7946,7813,8120,7880,47,2420,500,5490,10,1,9385844,751,-5.43,0.39,12,0.09,-1473.00,20528.00,26050,20240312,-69.29,6510,20241210,22.89,10000,-20.00,20250116,7640,4.71,20250102,26050,-69.29,20240312,6510,22.89,20241210,2.25,N,088390,500,46 억,,48396,N,N,0,N,00,N
+20250310,130654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7970,-110,5,-1.36,51258900,6442,200.00,8020,8030,7920,10500,5660,8080,7956.99,0.52,0,-21,8293,8186,8053,7946,7813,8120,7880,47,2420,500,5490,10,1,9385844,748,-5.41,0.39,12,0.07,-1473.00,20528.00,26050,20240312,-69.40,6510,20241210,22.43,10000,-20.30,20250116,7640,4.32,20250102,26050,-69.40,20240312,6510,22.43,20241210,2.25,N,088390,500,46 억,,48396,N,N,0,N,00,N
+20250310,120653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7970,-110,5,-1.36,40839920,5133,159.36,8020,8030,7920,10500,5660,8080,7956.35,0.52,0,-21,8293,8186,8053,7946,7813,8120,7880,47,2420,500,5490,10,1,9385844,748,-5.41,0.39,12,0.05,-1473.00,20528.00,26050,20240312,-69.40,6510,20241210,22.43,10000,-20.30,20250116,7640,4.32,20250102,26050,-69.40,20240312,6510,22.43,20241210,2.25,N,088390,500,46 억,,48396,N,N,0,N,00,N
+20250310,110652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7970,-110,5,-1.36,18744210,2352,73.02,8020,8030,7930,10500,5660,8080,7969.48,0.52,0,-8,8293,8186,8053,7946,7813,8120,7880,47,2420,500,5490,10,1,9385844,748,-5.41,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-69.40,6510,20241210,22.43,10000,-20.30,20250116,7640,4.32,20250102,26050,-69.40,20240312,6510,22.43,20241210,2.25,N,088390,500,46 억,,48396,N,N,0,N,00,N
+20250310,100654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,-80,5,-0.99,8285770,1038,32.23,8020,8030,7930,10500,5660,8080,7982.44,0.52,0,4,8293,8186,8053,7946,7813,8120,7880,47,2420,500,5490,10,1,9385844,751,-5.43,0.39,12,0.01,-1473.00,20528.00,26050,20240312,-69.29,6510,20241210,22.89,10000,-20.00,20250116,7640,4.71,20250102,26050,-69.29,20240312,6510,22.89,20241210,2.25,N,088390,500,46 억,,48396,N,N,0,N,00,N
+20250310,090653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7930,-150,5,-1.86,1160160,145,4.50,8020,8020,7930,10500,5660,8080,8001.10,0.52,0,47,8293,8186,8053,7946,7813,8120,7880,47,2420,500,5490,10,1,9385844,744,-5.38,0.39,12,0.00,-1473.00,20528.00,26050,20240312,-69.56,6510,20241210,21.81,10000,-20.70,20250116,7640,3.80,20250102,26050,-69.56,20240312,6510,21.81,20241210,2.25,N,088390,500,46 억,,48396,N,N,0,N,00,N
 20250307,160651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8080,20,2,0.25,25499310,3171,103.73,8160,8160,7920,10470,5650,8060,8041.39,0.53,0,-913,8533,8296,8163,7926,7793,8230,7860,47,2410,500,5480,10,1,9385844,758,-5.49,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-68.98,6510,20241210,24.12,10000,-19.20,20250116,7640,5.76,20250102,26050,-68.98,20240312,6510,24.12,20241210,2.25,N,088390,500,46 억,,49309,N,N,0,N,00,N
 20250307,150654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8070,10,2,0.12,23820710,2963,96.93,8160,8160,7920,10470,5650,8060,8039.39,0.53,0,-881,8533,8296,8163,7926,7793,8230,7860,47,2410,500,5480,10,1,9385844,757,-5.48,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-69.02,6510,20241210,23.96,10000,-19.30,20250116,7640,5.63,20250102,26050,-69.02,20240312,6510,23.96,20241210,2.25,N,088390,500,46 억,,49309,N,N,0,N,00,N
 20250307,140652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8050,-10,5,-0.12,21257480,2645,86.52,8160,8160,7920,10470,5650,8060,8036.85,0.53,0,-866,8533,8296,8163,7926,7793,8230,7860,47,2410,500,5480,10,1,9385844,756,-5.47,0.39,12,0.03,-1473.00,20528.00,26050,20240312,-69.10,6510,20241210,23.66,10000,-19.50,20250116,7640,5.37,20250102,26050,-69.10,20240312,6510,23.66,20241210,2.25,N,088390,500,46 억,,49309,N,N,0,N,00,N
diff --git a/088790/price/prices-20250301.csv b/088790/price/prices-20250301.csv
index ca2acb1923de..e7bca7915e59 100644
--- a/088790/price/prices-20250301.csv
+++ b/088790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1816,-4,5,-0.22,43098968,23750,124.15,1802,1830,1802,2365,1274,1820,1814.69,2.12,0,1650,1836,1827,1816,1807,1796,1832,1812,62,545,500,1310,1,1,12447744,226,5.16,0.21,12,0.19,352.00,8626.00,2530,20240513,-28.22,1553,20241210,16.93,1890,-3.92,20250123,1643,10.53,20250102,2530,-28.22,20240513,1553,16.93,20241210,0.00,N,088790,500,62 억,,264472,N,N,1,N,00,N
+20250310,150656,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1817,-3,5,-0.16,40699723,22429,117.25,1802,1830,1802,2365,1274,1820,1814.60,2.12,0,1691,1836,1827,1816,1807,1796,1832,1812,62,545,500,1310,1,1,12447744,226,5.16,0.21,12,0.18,352.00,8626.00,2530,20240513,-28.18,1553,20241210,17.00,1890,-3.86,20250123,1643,10.59,20250102,2530,-28.18,20240513,1553,17.00,20241210,0.00,N,088790,500,62 억,,264472,N,N,0,N,00,N
+20250310,140655,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1817,-3,5,-0.16,38148663,21026,109.91,1802,1830,1802,2365,1274,1820,1814.36,2.12,0,1658,1836,1827,1816,1807,1796,1832,1812,62,545,500,1310,1,1,12447744,226,5.16,0.21,12,0.17,352.00,8626.00,2530,20240513,-28.18,1553,20241210,17.00,1890,-3.86,20250123,1643,10.59,20250102,2530,-28.18,20240513,1553,17.00,20241210,0.00,N,088790,500,62 억,,264472,N,N,0,N,00,N
+20250310,130654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1819,-1,5,-0.05,37192271,20500,107.16,1802,1830,1802,2365,1274,1820,1814.26,2.12,0,1660,1836,1827,1816,1807,1796,1832,1812,62,545,500,1310,1,1,12447744,226,5.17,0.21,12,0.16,352.00,8626.00,2530,20240513,-28.10,1553,20241210,17.13,1890,-3.76,20250123,1643,10.71,20250102,2530,-28.10,20240513,1553,17.13,20241210,0.00,N,088790,500,62 억,,264472,N,N,0,N,00,N
+20250310,120653,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1815,-5,5,-0.27,30808600,16991,88.82,1802,1830,1802,2365,1274,1820,1813.23,2.12,0,1786,1836,1827,1816,1807,1796,1832,1812,62,545,500,1310,1,1,12447744,226,5.16,0.21,12,0.14,352.00,8626.00,2530,20240513,-28.26,1553,20241210,16.87,1890,-3.97,20250123,1643,10.47,20250102,2530,-28.26,20240513,1553,16.87,20241210,0.00,N,088790,500,62 억,,264472,N,N,0,N,00,N
+20250310,110652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1830,10,2,0.55,18280475,10107,52.83,1802,1830,1802,2365,1274,1820,1808.69,2.12,0,2013,1836,1827,1816,1807,1796,1832,1812,62,545,500,1310,1,1,12447744,228,5.20,0.21,12,0.08,352.00,8626.00,2530,20240513,-27.67,1553,20241210,17.84,1890,-3.17,20250123,1643,11.38,20250102,2530,-27.67,20240513,1553,17.84,20241210,0.00,N,088790,500,62 억,,264472,N,N,0,N,00,N
+20250310,100654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1813,-7,5,-0.38,15585709,8625,45.09,1802,1819,1802,2365,1274,1820,1807.04,2.12,0,1493,1836,1827,1816,1807,1796,1832,1812,62,545,500,1310,1,1,12447744,226,5.15,0.21,12,0.07,352.00,8626.00,2530,20240513,-28.34,1553,20241210,16.74,1890,-4.07,20250123,1643,10.35,20250102,2530,-28.34,20240513,1553,16.74,20241210,0.00,N,088790,500,62 억,,264472,N,N,0,N,00,N
+20250310,090654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1819,-1,5,-0.05,6346761,3522,18.41,1802,1819,1802,2365,1274,1820,1802.03,2.12,0,1386,1836,1827,1816,1807,1796,1832,1812,62,545,500,1310,1,1,12447744,226,5.17,0.21,12,0.03,352.00,8626.00,2530,20240513,-28.10,1553,20241210,17.13,1890,-3.76,20250123,1643,10.71,20250102,2530,-28.10,20240513,1553,17.13,20241210,0.00,N,088790,500,62 억,,264472,N,N,0,N,00,N
 20250307,160651,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1820,5,2,0.28,34696338,19130,59.20,1813,1825,1805,2355,1271,1815,1813.71,2.12,0,952,1851,1832,1818,1799,1785,1826,1793,62,540,500,1300,1,1,12447744,227,5.17,0.21,12,0.15,352.00,8626.00,2530,20240513,-28.06,1553,20241210,17.19,1890,-3.70,20250123,1643,10.77,20250102,2530,-28.06,20240513,1553,17.19,20241210,0.00,N,088790,500,62 억,,263520,N,N,4,N,00,N
 20250307,150655,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1820,5,2,0.28,34363371,18947,58.63,1813,1825,1805,2355,1271,1815,1813.66,2.12,0,960,1851,1832,1818,1799,1785,1826,1793,62,540,500,1300,1,1,12447744,227,5.17,0.21,12,0.15,352.00,8626.00,2530,20240513,-28.06,1553,20241210,17.19,1890,-3.70,20250123,1643,10.77,20250102,2530,-28.06,20240513,1553,17.19,20241210,0.00,N,088790,500,62 억,,263520,N,N,4,N,00,N
 20250307,140652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1822,7,2,0.39,34139409,18824,58.25,1813,1825,1805,2355,1271,1815,1813.61,2.12,0,951,1851,1832,1818,1799,1785,1826,1793,62,540,500,1300,1,1,12447744,227,5.18,0.21,12,0.15,352.00,8626.00,2530,20240513,-27.98,1553,20241210,17.32,1890,-3.60,20250123,1643,10.89,20250102,2530,-27.98,20240513,1553,17.32,20241210,0.00,N,088790,500,62 억,,263520,N,N,4,N,00,N
diff --git a/088800/price/prices-20250301.csv b/088800/price/prices-20250301.csv
index a5c7d8594e86..eb465aa2ce9b 100644
--- a/088800/price/prices-20250301.csv
+++ b/088800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,-6,5,-0.86,98133622,141819,109.84,689,702,687,907,489,698,691.96,0.61,0,-4485,705,701,698,694,691,700,693,1133,209,500,430,1,1,226519303,1568,-0.58,2.09,12,0.06,-1185.00,331.00,3095,20240226,-77.64,597,20240816,15.91,862,-19.72,20250124,678,2.06,20250305,2465,-71.93,20240322,597,15.91,20240816,0.00,N,088800,500,1132 억,,1371100,N,N,0,N,00,N
+20250310,150656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,-11,5,-1.58,93367353,134913,104.49,689,702,687,907,489,698,692.06,0.61,0,-3191,705,701,698,694,691,700,693,1133,209,500,430,1,1,226519303,1556,-0.58,2.08,12,0.06,-1185.00,331.00,3095,20240226,-77.80,597,20240816,15.08,862,-20.30,20250124,678,1.33,20250305,2465,-72.13,20240322,597,15.08,20240816,0.00,N,088800,500,1132 억,,1371100,N,N,0,N,00,N
+20250310,140655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,-7,5,-1.00,75072093,108393,83.95,689,702,687,907,489,698,692.59,0.61,0,-4082,705,701,698,694,691,700,693,1133,209,500,430,1,1,226519303,1565,-0.58,2.09,12,0.05,-1185.00,331.00,3095,20240226,-77.67,597,20240816,15.75,862,-19.84,20250124,678,1.92,20250305,2465,-71.97,20240322,597,15.75,20240816,0.00,N,088800,500,1132 억,,1371100,N,N,0,N,00,N
+20250310,130654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-2,5,-0.29,35856512,51666,40.02,689,702,689,907,489,698,694.01,0.61,0,-3518,705,701,698,694,691,700,693,1133,209,500,430,1,1,226519303,1577,-0.59,2.10,12,0.02,-1185.00,331.00,3095,20240226,-77.51,597,20240816,16.58,862,-19.26,20250124,678,2.65,20250305,2465,-71.76,20240322,597,16.58,20240816,0.00,N,088800,500,1132 억,,1371100,N,N,0,N,00,N
+20250310,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-3,5,-0.43,25090295,36127,27.98,689,702,689,907,489,698,694.50,0.61,0,-2694,705,701,698,694,691,700,693,1133,209,500,430,1,1,226519303,1574,-0.59,2.10,12,0.02,-1185.00,331.00,3095,20240226,-77.54,597,20240816,16.42,862,-19.37,20250124,678,2.51,20250305,2465,-71.81,20240322,597,16.42,20240816,0.00,N,088800,500,1132 억,,1371100,N,N,0,N,00,N
+20250310,110653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-3,5,-0.43,9105400,13100,10.15,689,702,689,907,489,698,695.07,0.61,0,-2361,705,701,698,694,691,700,693,1133,209,500,430,1,1,226519303,1574,-0.59,2.10,12,0.01,-1185.00,331.00,3095,20240226,-77.54,597,20240816,16.42,862,-19.37,20250124,678,2.51,20250305,2465,-71.81,20240322,597,16.42,20240816,0.00,N,088800,500,1132 억,,1371100,N,N,0,N,00,N
+20250310,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,1,2,0.14,4376354,6293,4.87,689,702,689,907,489,698,695.43,0.61,0,-824,705,701,698,694,691,700,693,1133,209,500,430,1,1,226519303,1583,-0.59,2.11,12,0.00,-1185.00,331.00,3095,20240226,-77.42,597,20240816,17.09,862,-18.91,20250124,678,3.10,20250305,2465,-71.64,20240322,597,17.09,20240816,0.00,N,088800,500,1132 억,,1371100,N,N,0,N,00,N
+20250310,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,4,2,0.57,1895014,2731,2.12,689,702,689,907,489,698,693.88,0.61,0,-287,705,701,698,694,691,700,693,1133,209,500,430,1,1,226519303,1590,-0.59,2.12,12,0.00,-1185.00,331.00,3095,20240226,-77.32,597,20240816,17.59,862,-18.56,20250124,678,3.54,20250305,2465,-71.52,20240322,597,17.59,20240816,0.00,N,088800,500,1132 억,,1371100,N,N,0,N,00,N
 20250307,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,698,-3,5,-0.43,89262730,127945,147.81,701,702,695,911,491,701,697.66,0.61,0,-6254,740,720,705,685,670,730,695,1133,210,500,430,1,1,226519303,1581,-0.59,2.11,12,0.06,-1185.00,331.00,3095,20240226,-77.45,597,20240816,16.92,862,-19.03,20250124,678,2.95,20250305,2465,-71.68,20240322,597,16.92,20240816,0.00,N,088800,500,1132 억,,1377324,N,N,0,N,00,N
 20250307,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,-1,5,-0.14,83701287,119991,138.62,701,702,695,911,491,701,697.56,0.61,0,-5259,740,720,705,685,670,730,695,1133,210,500,430,1,1,226519303,1586,-0.59,2.11,12,0.05,-1185.00,331.00,3095,20240226,-77.38,597,20240816,17.25,862,-18.79,20250124,678,3.24,20250305,2465,-71.60,20240322,597,17.25,20240816,0.00,N,088800,500,1132 억,,1377324,N,N,0,N,00,N
 20250307,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-5,5,-0.71,77738312,111464,128.77,701,702,695,911,491,701,697.43,0.61,0,-5235,740,720,705,685,670,730,695,1133,210,500,430,1,1,226519303,1577,-0.59,2.10,12,0.05,-1185.00,331.00,3095,20240226,-77.51,597,20240816,16.58,862,-19.26,20250124,678,2.65,20250305,2465,-71.76,20240322,597,16.58,20240816,0.00,N,088800,500,1132 억,,1377324,N,N,0,N,00,N
diff --git a/088910/price/prices-20250301.csv b/088910/price/prices-20250301.csv
index 76dfb6725fd1..5415ccfd4d62 100644
--- a/088910/price/prices-20250301.csv
+++ b/088910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160652,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2025,27,2,1.35,147739904,72616,377.40,2000,2075,2000,2595,1399,1998,2035.05,1.61,0,-742,2010,2003,1991,1984,1972,2007,1988,129,597,500,1470,5,1,25831764,523,1.98,0.24,12,0.28,1023.00,8503.00,3025,20240229,-33.06,1802,20241209,12.38,2075,-2.41,20250310,1815,11.57,20250102,2830,-28.45,20240311,1802,12.38,20241209,1.16,N,088910,500,129 억,,416252,N,N,0,N,00,N
+20250310,150657,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2025,27,2,1.35,144974914,71249,370.30,2000,2075,2000,2595,1399,1998,2035.29,1.61,0,-937,2010,2003,1991,1984,1972,2007,1988,129,597,500,1470,5,1,25831764,523,1.98,0.24,12,0.28,1023.00,8503.00,3025,20240229,-33.06,1802,20241209,12.38,2075,-2.41,20250310,1815,11.57,20250102,2830,-28.45,20240311,1802,12.38,20241209,1.16,N,088910,500,129 억,,416252,N,N,0,N,00,N
+20250310,140656,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2050,52,2,2.60,131668514,64731,336.42,2000,2075,2000,2595,1399,1998,2034.65,1.61,0,-1001,2010,2003,1991,1984,1972,2007,1988,129,597,500,1470,5,1,25831764,530,2.00,0.24,12,0.25,1023.00,8503.00,3025,20240229,-32.23,1802,20241209,13.76,2075,-1.20,20250310,1815,12.95,20250102,2830,-27.56,20240311,1802,13.76,20241209,1.16,N,088910,500,129 억,,416252,N,N,0,N,00,N
+20250310,130655,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2025,27,2,1.35,122809085,60380,313.81,2000,2075,2000,2595,1399,1998,2034.54,1.61,0,175,2010,2003,1991,1984,1972,2007,1988,129,597,500,1470,5,1,25831764,523,1.98,0.24,12,0.23,1023.00,8503.00,3025,20240229,-33.06,1802,20241209,12.38,2075,-2.41,20250310,1815,11.57,20250102,2830,-28.45,20240311,1802,12.38,20241209,1.16,N,088910,500,129 억,,416252,N,N,0,N,00,N
+20250310,120653,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2060,62,2,3.10,107525745,52871,274.78,2000,2075,2000,2595,1399,1998,2034.43,1.61,0,215,2010,2003,1991,1984,1972,2007,1988,129,597,500,1470,5,1,25831764,532,2.01,0.24,12,0.20,1023.00,8503.00,3025,20240229,-31.90,1802,20241209,14.32,2075,-0.72,20250310,1815,13.50,20250102,2830,-27.21,20240311,1802,14.32,20241209,1.16,N,088910,500,129 억,,416252,N,N,0,N,00,N
+20250310,110653,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2045,47,2,2.35,88599470,43665,226.94,2000,2060,2000,2595,1399,1998,2029.80,1.61,0,217,2010,2003,1991,1984,1972,2007,1988,129,597,500,1470,5,1,25831764,528,2.00,0.24,12,0.17,1023.00,8503.00,3025,20240229,-32.40,1802,20241209,13.49,2060,-0.73,20250310,1815,12.67,20250102,2830,-27.74,20240311,1802,13.49,20241209,1.16,N,088910,500,129 억,,416252,N,N,0,N,00,N
+20250310,100654,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2030,32,2,1.60,42956850,21334,110.88,2000,2035,2000,2595,1399,1998,2014.30,1.61,0,-137,2010,2003,1991,1984,1972,2007,1988,129,597,500,1470,5,1,25831764,524,1.98,0.24,12,0.08,1023.00,8503.00,3025,20240229,-32.89,1802,20241209,12.65,2035,-0.25,20250310,1815,11.85,20250102,2830,-28.27,20240311,1802,12.65,20241209,1.16,N,088910,500,129 억,,416252,N,N,0,N,00,N
+20250310,090654,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2015,17,2,0.85,18214620,9093,47.26,2000,2015,2000,2595,1399,1998,2003.78,1.61,0,-79,2010,2003,1991,1984,1972,2007,1988,129,597,500,1470,5,1,25831764,521,1.97,0.24,12,0.04,1023.00,8503.00,3025,20240229,-33.39,1802,20241209,11.82,2015,0.00,20250310,1815,11.02,20250102,2830,-28.80,20240311,1802,11.82,20241209,1.16,N,088910,500,129 억,,416252,N,N,0,N,00,N
 20250307,160652,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1998,10,2,0.50,38337230,19241,342.55,1980,1998,1979,2580,1392,1988,1992.48,1.60,0,1849,2000,1994,1984,1978,1968,1989,1973,129,592,500,1470,1,1,25831764,516,1.95,0.23,12,0.07,1023.00,8503.00,3030,20240223,-34.06,1802,20241209,10.88,2005,-0.35,20250109,1815,10.08,20250102,2830,-29.40,20240311,1802,10.88,20241209,1.17,N,088910,500,129 억,,414403,N,N,0,N,00,N
 20250307,150655,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1997,9,2,0.45,34142424,17138,305.11,1980,1998,1979,2580,1392,1988,1992.21,1.60,0,1971,2000,1994,1984,1978,1968,1989,1973,129,592,500,1470,1,1,25831764,516,1.95,0.23,12,0.07,1023.00,8503.00,3030,20240223,-34.09,1802,20241209,10.82,2005,-0.40,20250109,1815,10.03,20250102,2830,-29.43,20240311,1802,10.82,20241209,1.17,N,088910,500,129 억,,414403,N,N,0,N,00,N
 20250307,140653,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1998,10,2,0.50,32746904,16439,292.67,1980,1998,1979,2580,1392,1988,1992.03,1.60,0,1971,2000,1994,1984,1978,1968,1989,1973,129,592,500,1470,1,1,25831764,516,1.95,0.23,12,0.06,1023.00,8503.00,3030,20240223,-34.06,1802,20241209,10.88,2005,-0.35,20250109,1815,10.08,20250102,2830,-29.40,20240311,1802,10.88,20241209,1.17,N,088910,500,129 억,,414403,N,N,0,N,00,N
diff --git a/088980/price/prices-20250301.csv b/088980/price/prices-20250301.csv
index a2667fe6b9c6..64506e386119 100644
--- a/088980/price/prices-20250301.csv
+++ b/088980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160653,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11280,-70,5,-0.62,7175704650,637049,92.14,11350,11350,11220,14750,7950,11350,11263.95,9.45,0,-153350,11443,11396,11363,11316,11283,11380,11300,32972,3400,0,9080,10,1,478921993,54022,0.00,0.00,12,0.13,0.00,0.00,12938,20240307,-12.81,10270,20250109,9.83,11540,-2.25,20250224,10270,9.83,20250109,12930,-12.76,20240314,10270,9.83,20250109,0.00,N,088980,0,32972 억,,45266470,N,N,1123,N,00,N
+20250310,150657,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11270,-80,5,-0.70,6859777205,609028,88.08,11350,11350,11220,14750,7950,11350,11263.48,9.45,0,-153293,11443,11396,11363,11316,11283,11380,11300,32972,3400,0,9080,10,1,478921993,53975,0.00,0.00,12,0.13,0.00,0.00,12938,20240307,-12.89,10270,20250109,9.74,11540,-2.34,20250224,10270,9.74,20250109,12930,-12.84,20240314,10270,9.74,20250109,0.00,N,088980,0,32972 억,,45266470,N,N,1,N,00,N
+20250310,140656,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11230,-120,5,-1.06,5903479195,524101,75.80,11350,11350,11220,14750,7950,11350,11264.01,9.45,0,-140727,11443,11396,11363,11316,11283,11380,11300,32972,3400,0,9080,10,1,478921993,53783,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-13.20,10270,20250109,9.35,11540,-2.69,20250224,10270,9.35,20250109,12930,-13.15,20240314,10270,9.35,20250109,0.00,N,088980,0,32972 억,,45266470,N,N,1,N,00,N
+20250310,130655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11260,-90,5,-0.79,4044215660,358656,51.87,11350,11350,11250,14750,7950,11350,11276.03,9.45,0,-75800,11443,11396,11363,11316,11283,11380,11300,32972,3400,0,9080,10,1,478921993,53927,0.00,0.00,12,0.07,0.00,0.00,12938,20240307,-12.97,10270,20250109,9.64,11540,-2.43,20250224,10270,9.64,20250109,12930,-12.92,20240314,10270,9.64,20250109,0.00,N,088980,0,32972 억,,45266470,N,N,1,N,00,N
+20250310,120654,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11270,-80,5,-0.70,3342272935,296367,42.86,11350,11350,11250,14750,7950,11350,11277.48,9.45,0,-52184,11443,11396,11363,11316,11283,11380,11300,32972,3400,0,9080,10,1,478921993,53975,0.00,0.00,12,0.06,0.00,0.00,12938,20240307,-12.89,10270,20250109,9.74,11540,-2.34,20250224,10270,9.74,20250109,12930,-12.84,20240314,10270,9.74,20250109,0.00,N,088980,0,32972 억,,45266470,N,N,1,N,00,N
+20250310,110653,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11270,-80,5,-0.70,2713270995,240546,34.79,11350,11350,11250,14750,7950,11350,11279.63,9.45,0,-40032,11443,11396,11363,11316,11283,11380,11300,32972,3400,0,9080,10,1,478921993,53975,0.00,0.00,12,0.05,0.00,0.00,12938,20240307,-12.89,10270,20250109,9.74,11540,-2.34,20250224,10270,9.74,20250109,12930,-12.84,20240314,10270,9.74,20250109,0.00,N,088980,0,32972 억,,45266470,N,N,1,N,00,N
+20250310,100655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11290,-60,5,-0.53,1593307410,141263,20.43,11350,11350,11250,14750,7950,11350,11279.01,9.45,0,-24119,11443,11396,11363,11316,11283,11380,11300,32972,3400,0,9080,10,1,478921993,54070,0.00,0.00,12,0.03,0.00,0.00,12938,20240307,-12.74,10270,20250109,9.93,11540,-2.17,20250224,10270,9.93,20250109,12930,-12.68,20240314,10270,9.93,20250109,0.00,N,088980,0,32972 억,,45266470,N,N,1,N,00,N
+20250310,090655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11280,-70,5,-0.62,326882010,28924,4.18,11350,11350,11270,14750,7950,11350,11301.41,9.45,0,-12830,11443,11396,11363,11316,11283,11380,11300,32972,3400,0,9080,10,1,478921993,54022,0.00,0.00,12,0.01,0.00,0.00,12938,20240307,-12.81,10270,20250109,9.83,11540,-2.25,20250224,10270,9.83,20250109,12930,-12.76,20240314,10270,9.83,20250109,0.00,N,088980,0,32972 억,,45266470,N,N,1,N,00,N
 20250307,160652,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,-40,5,-0.35,7856817565,690293,102.27,11380,11410,11330,14800,7980,11390,11381.87,9.48,0,-73297,11483,11436,11353,11306,11223,11460,11330,32972,3410,0,9110,10,1,478921993,54358,0.00,0.00,12,0.14,0.00,0.00,12938,20240307,-12.27,10270,20250109,10.52,11540,-1.65,20250224,10270,10.52,20250109,12960,-12.42,20240307,10270,10.52,20250109,0.00,N,088980,0,32972 억,,45416561,N,N,1,N,00,N
 20250307,150656,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11355,-35,5,-0.31,7334792780,644298,95.45,11380,11410,11350,14800,7980,11390,11384.16,9.48,0,-49587,11483,11436,11353,11306,11223,11460,11330,32972,3410,0,9110,10,1,478921993,54382,0.00,0.00,12,0.13,0.00,0.00,12938,20240307,-12.24,10270,20250109,10.56,11540,-1.60,20250224,10270,10.56,20250109,12960,-12.38,20240307,10270,10.56,20250109,0.00,N,088980,0,32972 억,,45416561,N,N,46,N,00,N
 20250307,140653,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11370,-20,5,-0.18,5938809875,521511,77.26,11380,11410,11350,14800,7980,11390,11387.70,9.48,0,-1932,11483,11436,11353,11306,11223,11460,11330,32972,3410,0,9110,10,1,478921993,54453,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-12.12,10270,20250109,10.71,11540,-1.47,20250224,10270,10.71,20250109,12960,-12.27,20240307,10270,10.71,20250109,0.00,N,088980,0,32972 억,,45416561,N,N,46,N,00,N
diff --git a/089010/price/prices-20250301.csv b/089010/price/prices-20250301.csv
index 8419f38b81c9..9a49406fa1fb 100644
--- a/089010/price/prices-20250301.csv
+++ b/089010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26150,950,2,3.77,36992521825,1402289,28.95,25800,27150,25650,32750,17650,25200,26382.55,5.91,0,-21126,28733,26966,25983,24216,23233,26475,23725,77,7550,500,18640,50,1,15334346,4010,-46.45,2.40,12,9.14,-563.00,10890.00,36850,20240516,-29.04,13220,20241209,97.81,29150,-10.29,20250213,15660,66.99,20250102,36850,-29.04,20240516,13220,97.81,20241209,7.61,N,089010,500,76 억,,906776,N,N,0,N,00,N
+20250310,150657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26150,950,2,3.77,35414435325,1342038,27.70,25800,27150,25650,32750,17650,25200,26388.55,5.91,0,-18912,28733,26966,25983,24216,23233,26475,23725,77,7550,500,18640,50,1,15334346,4010,-46.45,2.40,12,8.75,-563.00,10890.00,36850,20240516,-29.04,13220,20241209,97.81,29150,-10.29,20250213,15660,66.99,20250102,36850,-29.04,20240516,13220,97.81,20241209,7.61,N,089010,500,76 억,,906776,N,N,0,N,00,N
+20250310,140656,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26550,1350,2,5.36,32345198650,1225788,25.30,25800,27150,25650,32750,17650,25200,26387.27,5.91,0,-13891,28733,26966,25983,24216,23233,26475,23725,77,7550,500,18640,50,1,15334346,4071,-47.16,2.44,12,7.99,-563.00,10890.00,36850,20240516,-27.95,13220,20241209,100.83,29150,-8.92,20250213,15660,69.54,20250102,36850,-27.95,20240516,13220,100.83,20241209,7.61,N,089010,500,76 억,,906776,N,N,0,N,00,N
+20250310,130655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26250,1050,2,4.17,29011669275,1100154,22.71,25800,27150,25650,32750,17650,25200,26370.55,5.91,0,-8971,28733,26966,25983,24216,23233,26475,23725,77,7550,500,18640,50,1,15334346,4025,-46.63,2.41,12,7.17,-563.00,10890.00,36850,20240516,-28.77,13220,20241209,98.56,29150,-9.95,20250213,15660,67.62,20250102,36850,-28.77,20240516,13220,98.56,20241209,7.61,N,089010,500,76 억,,906776,N,N,0,N,00,N
+20250310,120654,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26300,1100,2,4.37,28149135275,1067231,22.03,25800,27150,25650,32750,17650,25200,26375.86,5.91,0,-4680,28733,26966,25983,24216,23233,26475,23725,77,7550,500,18640,50,1,15334346,4033,-46.71,2.42,12,6.96,-563.00,10890.00,36850,20240516,-28.63,13220,20241209,98.94,29150,-9.78,20250213,15660,67.94,20250102,36850,-28.63,20240516,13220,98.94,20241209,7.61,N,089010,500,76 억,,906776,N,N,0,N,00,N
+20250310,110653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26350,1150,2,4.56,27241312900,1032619,21.32,25800,27150,25650,32750,17650,25200,26380.80,5.91,0,-6887,28733,26966,25983,24216,23233,26475,23725,77,7550,500,18640,50,1,15334346,4041,-46.80,2.42,12,6.73,-563.00,10890.00,36850,20240516,-28.49,13220,20241209,99.32,29150,-9.61,20250213,15660,68.26,20250102,36850,-28.49,20240516,13220,99.32,20241209,7.61,N,089010,500,76 억,,906776,N,N,0,N,00,N
+20250310,100655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,26650,1450,2,5.75,24329156675,921750,19.03,25800,27150,25650,32750,17650,25200,26394.53,5.91,0,-7453,28733,26966,25983,24216,23233,26475,23725,77,7550,500,18640,50,1,15334346,4087,-47.34,2.45,12,6.01,-563.00,10890.00,36850,20240516,-27.68,13220,20241209,101.59,29150,-8.58,20250213,15660,70.18,20250102,36850,-27.68,20240516,13220,101.59,20241209,7.61,N,089010,500,76 억,,906776,N,N,0,N,00,N
+20250310,090655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25950,750,2,2.98,4756870450,183992,3.80,25800,26100,25650,32750,17650,25200,25853.68,5.91,0,-29634,28733,26966,25983,24216,23233,26475,23725,77,7550,500,18640,50,1,15334346,3979,-46.09,2.38,12,1.20,-563.00,10890.00,36850,20240516,-29.58,13220,20241209,96.29,29150,-10.98,20250213,15660,65.71,20250102,36850,-29.58,20240516,13220,96.29,20241209,7.61,N,089010,500,76 억,,906776,N,N,0,N,00,N
 20250307,160652,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25200,950,2,3.92,124693858825,4687060,1047.69,26600,27750,25000,31500,17000,24250,26604.26,5.76,0,21144,25350,24800,24200,23650,23050,24500,23350,77,7250,500,17940,50,1,15334346,3864,-44.76,2.31,12,30.57,-563.00,10890.00,36850,20240516,-31.61,13220,20241209,90.62,29150,-13.55,20250213,15660,60.92,20250102,36850,-31.61,20240516,13220,90.62,20241209,7.50,N,089010,500,76 억,,883665,N,N,0,N,00,N
 20250307,150656,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25050,800,2,3.30,122221767300,4589023,1025.78,26600,27750,25000,31500,17000,24250,26633.56,5.76,0,7624,25350,24800,24200,23650,23050,24500,23350,77,7250,500,17940,50,1,15334346,3841,-44.49,2.30,12,29.93,-563.00,10890.00,36850,20240516,-32.02,13220,20241209,89.49,29150,-14.07,20250213,15660,59.96,20250102,36850,-32.02,20240516,13220,89.49,20241209,7.50,N,089010,500,76 억,,883665,N,N,0,N,00,N
 20250307,140653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25350,1100,2,4.54,118560675725,4444391,993.45,26600,27750,25200,31500,17000,24250,26676.53,5.76,0,-18895,25350,24800,24200,23650,23050,24500,23350,77,7250,500,17940,50,1,15334346,3887,-45.03,2.33,12,28.98,-563.00,10890.00,36850,20240516,-31.21,13220,20241209,91.75,29150,-13.04,20250213,15660,61.88,20250102,36850,-31.21,20240516,13220,91.75,20241209,7.50,N,089010,500,76 억,,883665,N,N,0,N,00,N
diff --git a/089030/price/prices-20250301.csv b/089030/price/prices-20250301.csv
index a7f9d2222637..30f40aa29b42 100644
--- a/089030/price/prices-20250301.csv
+++ b/089030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34450,-600,5,-1.71,21702779275,625888,119.42,34950,35750,34150,45550,24550,35050,34675.17,15.23,0,-147775,36416,35732,34666,33982,32916,36075,34325,190,10500,500,24530,50,1,37353645,12868,-138.35,5.57,12,1.68,-249.00,6189.00,70800,20240711,-51.34,19980,20240227,72.42,52500,-34.38,20250120,33600,2.53,20250307,70800,-51.34,20240711,21850,57.67,20240311,2.35,N,089030,500,189 억,,5689575,N,N,3699,N,00,N
+20250310,150657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34500,-550,5,-1.57,20346028975,586556,111.92,34950,35750,34150,45550,24550,35050,34686.87,15.23,0,-147117,36416,35732,34666,33982,32916,36075,34325,190,10500,500,24530,50,1,37353645,12887,-138.55,5.57,12,1.57,-249.00,6189.00,70800,20240711,-51.27,19980,20240227,72.67,52500,-34.29,20250120,33600,2.68,20250307,70800,-51.27,20240711,21850,57.89,20240311,2.35,N,089030,500,189 억,,5689575,N,N,9243,N,00,N
+20250310,140657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34250,-800,5,-2.28,11301927075,326836,62.36,34950,35250,34150,45550,24550,35050,34578.87,15.23,0,-87548,36416,35732,34666,33982,32916,36075,34325,190,10500,500,24530,50,1,37353645,12794,-137.55,5.53,12,0.87,-249.00,6189.00,70800,20240711,-51.62,19980,20240227,71.42,52500,-34.76,20250120,33600,1.93,20250307,70800,-51.62,20240711,21850,56.75,20240311,2.35,N,089030,500,189 억,,5689575,N,N,9243,N,00,N
+20250310,130655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34600,-450,5,-1.28,9182551100,265475,50.65,34950,35250,34150,45550,24550,35050,34588.00,15.23,0,-68718,36416,35732,34666,33982,32916,36075,34325,190,10500,500,24530,50,1,37353645,12924,-138.96,5.59,12,0.71,-249.00,6189.00,70800,20240711,-51.13,19980,20240227,73.17,52500,-34.10,20250120,33600,2.98,20250307,70800,-51.13,20240711,21850,58.35,20240311,2.35,N,089030,500,189 억,,5689575,N,N,9243,N,00,N
+20250310,120654,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34650,-400,5,-1.14,8057325550,232955,44.45,34950,35250,34150,45550,24550,35050,34586.18,15.23,0,-52553,36416,35732,34666,33982,32916,36075,34325,190,10500,500,24530,50,1,37353645,12943,-139.16,5.60,12,0.62,-249.00,6189.00,70800,20240711,-51.06,19980,20240227,73.42,52500,-34.00,20250120,33600,3.12,20250307,70800,-51.06,20240711,21850,58.58,20240311,2.35,N,089030,500,189 억,,5689575,N,N,9243,N,00,N
+20250310,110654,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34750,-300,5,-0.86,6434228650,186114,35.51,34950,35250,34150,45550,24550,35050,34569.76,15.23,0,-43062,36416,35732,34666,33982,32916,36075,34325,190,10500,500,24530,50,1,37353645,12980,-139.56,5.61,12,0.50,-249.00,6189.00,70800,20240711,-50.92,19980,20240227,73.92,52500,-33.81,20250120,33600,3.42,20250307,70800,-50.92,20240711,21850,59.04,20240311,2.35,N,089030,500,189 억,,5689575,N,N,9243,N,00,N
+20250310,100655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34500,-550,5,-1.57,4710114375,136219,25.99,34950,35250,34150,45550,24550,35050,34575.25,15.23,0,-27055,36416,35732,34666,33982,32916,36075,34325,190,10500,500,24530,50,1,37353645,12887,-138.55,5.57,12,0.36,-249.00,6189.00,70800,20240711,-51.27,19980,20240227,72.67,52500,-34.29,20250120,33600,2.68,20250307,70800,-51.27,20240711,21850,57.89,20240311,2.35,N,089030,500,189 억,,5689575,N,N,9243,N,00,N
+20250310,090655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34350,-700,5,-2.00,1102535925,31990,6.10,34950,34950,34150,45550,24550,35050,34452.87,15.23,0,-6507,36416,35732,34666,33982,32916,36075,34325,190,10500,500,24530,50,1,37353645,12831,-137.95,5.55,12,0.09,-249.00,6189.00,70800,20240711,-51.48,19980,20240227,71.92,52500,-34.57,20250120,33600,2.23,20250307,70800,-51.48,20240711,21850,57.21,20240311,2.35,N,089030,500,189 억,,5689575,N,N,9243,N,00,N
 20250307,160652,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35050,700,2,2.04,17990535025,517303,49.40,33700,35350,33600,44650,24050,34350,34777.14,15.25,0,-7292,38983,36666,35433,33116,31883,36050,32500,190,10300,500,24040,50,1,37353645,13092,-140.76,5.66,12,1.38,-249.00,6189.00,70800,20240711,-50.49,19980,20240227,75.43,52500,-33.24,20250120,33600,4.32,20250307,70800,-50.49,20240711,21850,60.41,20240311,2.37,N,089030,500,189 억,,5695314,N,N,9243,N,00,N
 20250307,150656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35100,750,2,2.18,16960407075,487900,46.59,33700,35350,33600,44650,24050,34350,34762.10,15.25,0,-11705,38983,36666,35433,33116,31883,36050,32500,190,10300,500,24040,50,1,37353645,13111,-140.96,5.67,12,1.31,-249.00,6189.00,70800,20240711,-50.42,19980,20240227,75.68,52500,-33.14,20250120,33600,4.46,20250307,70800,-50.42,20240711,21850,60.64,20240311,2.37,N,089030,500,189 억,,5695314,N,N,21632,N,00,N
 20250307,140653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,35000,650,2,1.89,14557035225,419425,40.05,33700,35300,33600,44650,24050,34350,34707.17,15.25,0,-15021,38983,36666,35433,33116,31883,36050,32500,190,10300,500,24040,50,1,37353645,13074,-140.56,5.66,12,1.12,-249.00,6189.00,70800,20240711,-50.56,19980,20240227,75.18,52500,-33.33,20250120,33600,4.17,20250307,70800,-50.56,20240711,21850,60.18,20240311,2.37,N,089030,500,189 억,,5695314,N,N,21632,N,00,N
diff --git a/089140/price/prices-20250301.csv b/089140/price/prices-20250301.csv
index 8752cae66aa3..2f4bb1a59578 100644
--- a/089140/price/prices-20250301.csv
+++ b/089140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160653,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2445,60,2,2.52,153505608,64864,224.40,2330,2445,2305,3100,1670,2385,2366.58,0.48,0,15252,2441,2412,2381,2352,2321,2415,2355,313,715,2500,1430,5,1,12536245,307,2.35,0.17,12,0.52,1039.00,14685.00,6340,20241101,-61.44,2305,20250310,6.07,3150,-22.38,20250108,2305,6.07,20250310,6340,-61.44,20241101,2305,6.07,20250310,0.50,N,089140,2500,313 억,,59796,N,N,0,N,00,N
+20250310,150658,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2400,15,2,0.63,142644973,60398,208.95,2330,2425,2305,3100,1670,2385,2361.75,0.48,0,16831,2441,2412,2381,2352,2321,2415,2355,313,715,2500,1430,5,1,12536245,301,2.31,0.16,12,0.48,1039.00,14685.00,6340,20241101,-62.15,2305,20250310,4.12,3150,-23.81,20250108,2305,4.12,20250310,6340,-62.15,20241101,2305,4.12,20250310,0.50,N,089140,2500,313 억,,59796,N,N,0,N,00,N
+20250310,140657,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2410,25,2,1.05,128412478,54496,188.53,2330,2420,2305,3100,1670,2385,2356.37,0.48,0,17750,2441,2412,2381,2352,2321,2415,2355,313,715,2500,1430,5,1,12536245,302,2.32,0.16,12,0.43,1039.00,14685.00,6340,20241101,-61.99,2305,20250310,4.56,3150,-23.49,20250108,2305,4.56,20250310,6340,-61.99,20241101,2305,4.56,20250310,0.50,N,089140,2500,313 억,,59796,N,N,0,N,00,N
+20250310,130656,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2360,-25,5,-1.05,95946009,40928,141.59,2330,2400,2305,3100,1670,2385,2344.26,0.48,0,12898,2441,2412,2381,2352,2321,2415,2355,313,715,2500,1430,5,1,12536245,296,2.27,0.16,12,0.33,1039.00,14685.00,6340,20241101,-62.78,2305,20250310,2.39,3150,-25.08,20250108,2305,2.39,20250310,6340,-62.78,20241101,2305,2.39,20250310,0.50,N,089140,2500,313 억,,59796,N,N,0,N,00,N
+20250310,120655,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2365,-20,5,-0.84,89835165,38346,132.66,2330,2400,2305,3100,1670,2385,2342.75,0.48,0,12561,2441,2412,2381,2352,2321,2415,2355,313,715,2500,1430,5,1,12536245,296,2.28,0.16,12,0.31,1039.00,14685.00,6340,20241101,-62.70,2305,20250310,2.60,3150,-24.92,20250108,2305,2.60,20250310,6340,-62.70,20241101,2305,2.60,20250310,0.50,N,089140,2500,313 억,,59796,N,N,0,N,00,N
+20250310,110654,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2345,-40,5,-1.68,74557195,31837,110.14,2330,2400,2305,3100,1670,2385,2341.84,0.48,0,9942,2441,2412,2381,2352,2321,2415,2355,313,715,2500,1430,5,1,12536245,294,2.26,0.16,12,0.25,1039.00,14685.00,6340,20241101,-63.01,2305,20250310,1.74,3150,-25.56,20250108,2305,1.74,20250310,6340,-63.01,20241101,2305,1.74,20250310,0.50,N,089140,2500,313 억,,59796,N,N,0,N,00,N
+20250310,100655,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2365,-20,5,-0.84,48656560,20738,71.74,2330,2400,2305,3100,1670,2385,2346.25,0.48,0,8325,2441,2412,2381,2352,2321,2415,2355,313,715,2500,1430,5,1,12536245,296,2.28,0.16,12,0.17,1039.00,14685.00,6340,20241101,-62.70,2305,20250310,2.60,3150,-24.92,20250108,2305,2.60,20250310,6340,-62.70,20241101,2305,2.60,20250310,0.50,N,089140,2500,313 억,,59796,N,N,0,N,00,N
+20250310,090655,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2330,-55,5,-2.31,15364045,6602,22.84,2330,2355,2305,3100,1670,2385,2327.18,0.48,0,1300,2441,2412,2381,2352,2321,2415,2355,313,715,2500,1430,5,1,12536245,292,2.24,0.16,12,0.05,1039.00,14685.00,6340,20241101,-63.25,2305,20250310,1.08,3150,-26.03,20250108,2305,1.08,20250310,6340,-63.25,20241101,2305,1.08,20250310,0.50,N,089140,2500,313 억,,59796,N,N,0,N,00,N
 20250307,160653,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2385,-35,5,-1.45,68822973,28905,77.40,2385,2410,2350,3145,1695,2420,2380.99,0.45,0,3418,2520,2470,2440,2390,2360,2455,2375,313,725,2500,1450,5,1,12536245,299,2.30,0.16,12,0.23,1039.00,14685.00,6340,20241101,-62.38,2350,20250307,1.49,3150,-24.29,20250108,2350,1.49,20250307,6340,-62.38,20241101,2350,1.49,20250307,0.50,N,089140,2500,313 억,,56360,N,N,0,N,00,N
 20250307,150656,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2390,-30,5,-1.24,58198923,24460,65.50,2385,2410,2350,3145,1695,2420,2379.35,0.45,0,3743,2520,2470,2440,2390,2360,2455,2375,313,725,2500,1450,5,1,12536245,300,2.30,0.16,12,0.20,1039.00,14685.00,6340,20241101,-62.30,2350,20250307,1.70,3150,-24.13,20250108,2350,1.70,20250307,6340,-62.30,20241101,2350,1.70,20250307,0.50,N,089140,2500,313 억,,56360,N,N,0,N,00,N
 20250307,140654,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2390,-30,5,-1.24,54619103,22967,61.50,2385,2410,2350,3145,1695,2420,2378.16,0.45,0,4304,2520,2470,2440,2390,2360,2455,2375,313,725,2500,1450,5,1,12536245,300,2.30,0.16,12,0.18,1039.00,14685.00,6340,20241101,-62.30,2350,20250307,1.70,3150,-24.13,20250108,2350,1.70,20250307,6340,-62.30,20241101,2350,1.70,20250307,0.50,N,089140,2500,313 억,,56360,N,N,0,N,00,N
diff --git a/089150/price/prices-20250301.csv b/089150/price/prices-20250301.csv
index dc74712d9b6f..e7689dfa9f66 100644
--- a/089150/price/prices-20250301.csv
+++ b/089150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-40,5,-1.75,27021887,12037,78.98,2285,2285,2235,2960,1600,2280,2244.93,0.90,0,-598,2350,2315,2285,2250,2220,2300,2235,86,680,500,1450,5,1,17150000,384,33.43,1.13,12,0.07,67.00,1989.00,3095,20241128,-27.63,1815,20240805,23.42,2630,-14.83,20250107,2210,1.36,20250203,3095,-27.63,20241128,1815,23.42,20240805,1.06,N,089150,500,85 억,,154289,N,N,0,N,00,N
+20250310,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,-25,5,-1.10,25141802,11198,73.48,2285,2285,2235,2960,1600,2280,2245.20,0.90,0,-521,2350,2315,2285,2250,2220,2300,2235,86,680,500,1450,5,1,17150000,387,33.66,1.13,12,0.07,67.00,1989.00,3095,20241128,-27.14,1815,20240805,24.24,2630,-14.26,20250107,2210,2.04,20250203,3095,-27.14,20241128,1815,24.24,20240805,1.06,N,089150,500,85 억,,154289,N,N,0,N,00,N
+20250310,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-20,5,-0.88,19574097,8721,57.22,2285,2285,2235,2960,1600,2280,2244.48,0.90,0,-520,2350,2315,2285,2250,2220,2300,2235,86,680,500,1450,5,1,17150000,388,33.73,1.14,12,0.05,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2210,2.26,20250203,3095,-26.98,20241128,1815,24.52,20240805,1.06,N,089150,500,85 억,,154289,N,N,0,N,00,N
+20250310,130656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-20,5,-0.88,18955392,8447,55.43,2285,2285,2235,2960,1600,2280,2244.04,0.90,0,-519,2350,2315,2285,2250,2220,2300,2235,86,680,500,1450,5,1,17150000,388,33.73,1.14,12,0.05,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2210,2.26,20250203,3095,-26.98,20241128,1815,24.52,20240805,1.06,N,089150,500,85 억,,154289,N,N,0,N,00,N
+20250310,120655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,-25,5,-1.10,18438907,8218,53.92,2285,2285,2235,2960,1600,2280,2243.72,0.90,0,-410,2350,2315,2285,2250,2220,2300,2235,86,680,500,1450,5,1,17150000,387,33.66,1.13,12,0.05,67.00,1989.00,3095,20241128,-27.14,1815,20240805,24.24,2630,-14.26,20250107,2210,2.04,20250203,3095,-27.14,20241128,1815,24.24,20240805,1.06,N,089150,500,85 억,,154289,N,N,0,N,00,N
+20250310,110654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-30,5,-1.32,6560047,2914,19.12,2285,2285,2245,2960,1600,2280,2251.22,0.90,0,-458,2350,2315,2285,2250,2220,2300,2235,86,680,500,1450,5,1,17150000,386,33.58,1.13,12,0.02,67.00,1989.00,3095,20241128,-27.30,1815,20240805,23.97,2630,-14.45,20250107,2210,1.81,20250203,3095,-27.30,20241128,1815,23.97,20240805,1.06,N,089150,500,85 억,,154289,N,N,0,N,00,N
+20250310,100656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-20,5,-0.88,3200125,1420,9.32,2285,2285,2245,2960,1600,2280,2253.61,0.90,0,-262,2350,2315,2285,2250,2220,2300,2235,86,680,500,1450,5,1,17150000,388,33.73,1.14,12,0.01,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2210,2.26,20250203,3095,-26.98,20241128,1815,24.52,20240805,1.06,N,089150,500,85 억,,154289,N,N,0,N,00,N
+20250310,090656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-20,5,-0.88,238300,105,0.69,2285,2285,2255,2960,1600,2280,2269.52,0.90,0,-64,2350,2315,2285,2250,2220,2300,2235,86,680,500,1450,5,1,17150000,388,33.73,1.14,12,0.00,67.00,1989.00,3095,20241128,-26.98,1815,20240805,24.52,2630,-14.07,20250107,2210,2.26,20250203,3095,-26.98,20241128,1815,24.52,20240805,1.06,N,089150,500,85 억,,154289,N,N,0,N,00,N
 20250307,160653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,-40,5,-1.72,34709599,15240,35.91,2320,2320,2255,3015,1625,2320,2277.53,0.94,0,-6199,2396,2357,2316,2277,2236,2337,2257,86,695,500,1480,5,1,17150000,391,34.03,1.15,12,0.09,67.00,1989.00,3095,20241128,-26.33,1815,20240805,25.62,2630,-13.31,20250107,2210,3.17,20250203,3095,-26.33,20241128,1815,25.62,20240805,1.06,N,089150,500,85 억,,160488,N,N,0,N,00,N
 20250307,150657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,-50,5,-2.16,29734999,13053,30.76,2320,2320,2255,3015,1625,2320,2278.02,0.94,0,-5585,2396,2357,2316,2277,2236,2337,2257,86,695,500,1480,5,1,17150000,389,33.88,1.14,12,0.08,67.00,1989.00,3095,20241128,-26.66,1815,20240805,25.07,2630,-13.69,20250107,2210,2.71,20250203,3095,-26.66,20241128,1815,25.07,20240805,1.06,N,089150,500,85 억,,160488,N,N,0,N,00,N
 20250307,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,-50,5,-2.16,29289044,12856,30.29,2320,2320,2255,3015,1625,2320,2278.24,0.94,0,-5501,2396,2357,2316,2277,2236,2337,2257,86,695,500,1480,5,1,17150000,389,33.88,1.14,12,0.07,67.00,1989.00,3095,20241128,-26.66,1815,20240805,25.07,2630,-13.69,20250107,2210,2.71,20250203,3095,-26.66,20241128,1815,25.07,20240805,1.06,N,089150,500,85 억,,160488,N,N,0,N,00,N
diff --git a/089230/price/prices-20250301.csv b/089230/price/prices-20250301.csv
index f392c410f2d5..d0f52e2d7acd 100644
--- a/089230/price/prices-20250301.csv
+++ b/089230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,800,4,2,0.50,31980126,40107,97.88,796,816,793,1034,558,796,797.37,0.59,0,-6784,844,820,800,776,756,810,766,219,238,1000,470,1,1,21882953,175,-0.44,0.51,12,0.18,-1808.00,1574.00,2995,20240229,-73.29,761,20241209,5.12,1276,-37.30,20250110,780,2.56,20250307,2360,-66.10,20240426,761,5.12,20241209,0.20,N,089230,1000,218 억,,128630,N,N,0,N,00,N
+20250310,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,800,4,2,0.50,31184992,39113,95.46,796,816,793,1034,558,796,797.31,0.59,0,-6683,844,820,800,776,756,810,766,219,238,1000,470,1,1,21882953,175,-0.44,0.51,12,0.18,-1808.00,1574.00,2995,20240229,-73.29,761,20241209,5.12,1276,-37.30,20250110,780,2.56,20250307,2360,-66.10,20240426,761,5.12,20241209,0.20,N,089230,1000,218 억,,128630,N,N,0,N,00,N
+20250310,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,798,2,2,0.25,23768748,29809,72.75,796,816,793,1034,558,796,797.37,0.59,0,-4363,844,820,800,776,756,810,766,219,238,1000,470,1,1,21882953,175,-0.44,0.51,12,0.14,-1808.00,1574.00,2995,20240229,-73.36,761,20241209,4.86,1276,-37.46,20250110,780,2.31,20250307,2360,-66.19,20240426,761,4.86,20241209,0.20,N,089230,1000,218 억,,128630,N,N,0,N,00,N
+20250310,130656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,798,2,2,0.25,23246471,29154,71.15,796,816,793,1034,558,796,797.37,0.59,0,-4075,844,820,800,776,756,810,766,219,238,1000,470,1,1,21882953,175,-0.44,0.51,12,0.13,-1808.00,1574.00,2995,20240229,-73.36,761,20241209,4.86,1276,-37.46,20250110,780,2.31,20250307,2360,-66.19,20240426,761,4.86,20241209,0.20,N,089230,1000,218 억,,128630,N,N,0,N,00,N
+20250310,120655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,797,1,2,0.13,21403739,26842,65.51,796,816,793,1034,558,796,797.40,0.59,0,-3703,844,820,800,776,756,810,766,219,238,1000,470,1,1,21882953,174,-0.44,0.51,12,0.12,-1808.00,1574.00,2995,20240229,-73.39,761,20241209,4.73,1276,-37.54,20250110,780,2.18,20250307,2360,-66.23,20240426,761,4.73,20241209,0.20,N,089230,1000,218 억,,128630,N,N,0,N,00,N
+20250310,110654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,0,3,0.00,18821201,23597,57.59,796,816,793,1034,558,796,797.61,0.59,0,-4516,844,820,800,776,756,810,766,219,238,1000,470,1,1,21882953,174,-0.44,0.51,12,0.11,-1808.00,1574.00,2995,20240229,-73.42,761,20241209,4.60,1276,-37.62,20250110,780,2.05,20250307,2360,-66.27,20240426,761,4.60,20241209,0.20,N,089230,1000,218 억,,128630,N,N,0,N,00,N
+20250310,100656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,798,2,2,0.25,9773758,12215,29.81,796,816,796,1034,558,796,800.14,0.59,0,-354,844,820,800,776,756,810,766,219,238,1000,470,1,1,21882953,175,-0.44,0.51,12,0.06,-1808.00,1574.00,2995,20240229,-73.36,761,20241209,4.86,1276,-37.46,20250110,780,2.31,20250307,2360,-66.19,20240426,761,4.86,20241209,0.20,N,089230,1000,218 억,,128630,N,N,0,N,00,N
+20250310,090656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,800,4,2,0.50,6130986,7657,18.69,796,816,796,1034,558,796,800.70,0.59,0,1795,844,820,800,776,756,810,766,219,238,1000,470,1,1,21882953,175,-0.44,0.51,12,0.03,-1808.00,1574.00,2995,20240229,-73.29,761,20241209,5.12,1276,-37.30,20250110,780,2.56,20250307,2360,-66.10,20240426,761,5.12,20241209,0.20,N,089230,1000,218 억,,128630,N,N,0,N,00,N
 20250307,160653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,-18,5,-2.21,33112795,40973,69.83,814,824,780,1058,570,814,808.16,0.63,0,-9213,855,834,817,796,779,826,788,219,244,1000,480,1,1,21882953,174,-0.44,0.51,12,0.19,-1808.00,1574.00,2995,20240229,-73.42,761,20241209,4.60,1276,-37.62,20250110,780,2.05,20250307,2360,-66.27,20240426,761,4.60,20241209,0.20,N,089230,1000,218 억,,138022,N,N,0,N,00,N
 20250307,150657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,802,-12,5,-1.47,32576038,40300,68.68,814,824,780,1058,570,814,808.34,0.63,0,-9008,855,834,817,796,779,826,788,219,244,1000,480,1,1,21882953,176,-0.44,0.51,12,0.18,-1808.00,1574.00,2995,20240229,-73.22,761,20241209,5.39,1276,-37.15,20250110,780,2.82,20250307,2360,-66.02,20240426,761,5.39,20241209,0.20,N,089230,1000,218 억,,138022,N,N,0,N,00,N
 20250307,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,810,-4,5,-0.49,27369162,33648,57.35,814,824,797,1058,570,814,813.40,0.63,0,-8556,855,834,817,796,779,826,788,219,244,1000,480,1,1,21882953,177,-0.45,0.51,12,0.15,-1808.00,1574.00,2995,20240229,-72.95,761,20241209,6.44,1276,-36.52,20250110,797,1.63,20250307,2360,-65.68,20240426,761,6.44,20241209,0.20,N,089230,1000,218 억,,138022,N,N,0,N,00,N
diff --git a/089470/price/prices-20250301.csv b/089470/price/prices-20250301.csv
index 203ef48565f9..3d8517079cfe 100644
--- a/089470/price/prices-20250301.csv
+++ b/089470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3555,-20,5,-0.56,70716635,19934,113.39,3585,3585,3515,4645,2505,3575,3547.54,1.89,0,-85,3638,3606,3558,3526,3478,3622,3542,172,1070,500,2640,5,1,31900000,1134,5.32,0.33,12,0.06,668.00,10766.00,5500,20240304,-35.36,3200,20241209,11.09,3610,-1.52,20250227,3340,6.44,20250203,5390,-34.04,20240906,3200,11.09,20241209,0.64,N,089470,500,172 억,,604427,N,N,16,N,00,N
+20250310,150659,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3555,-20,5,-0.56,69354905,19551,111.21,3585,3585,3515,4645,2505,3575,3547.38,1.89,0,-134,3638,3606,3558,3526,3478,3622,3542,172,1070,500,2640,5,1,31900000,1134,5.32,0.33,12,0.06,668.00,10766.00,5500,20240304,-35.36,3200,20241209,11.09,3610,-1.52,20250227,3340,6.44,20250203,5390,-34.04,20240906,3200,11.09,20241209,0.64,N,089470,500,172 억,,604427,N,N,16,N,00,N
+20250310,140658,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3585,10,2,0.28,65391645,18438,104.88,3585,3585,3515,4645,2505,3575,3546.57,1.89,0,-152,3638,3606,3558,3526,3478,3622,3542,172,1070,500,2640,5,1,31900000,1144,5.37,0.33,12,0.06,668.00,10766.00,5500,20240304,-34.82,3200,20241209,12.03,3610,-0.69,20250227,3340,7.34,20250203,5390,-33.49,20240906,3200,12.03,20241209,0.64,N,089470,500,172 억,,604427,N,N,16,N,00,N
+20250310,130656,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3540,-35,5,-0.98,40266410,11396,64.82,3585,3585,3515,4645,2505,3575,3533.38,1.89,0,-131,3638,3606,3558,3526,3478,3622,3542,172,1070,500,2640,5,1,31900000,1129,5.30,0.33,12,0.04,668.00,10766.00,5500,20240304,-35.64,3200,20241209,10.62,3610,-1.94,20250227,3340,5.99,20250203,5390,-34.32,20240906,3200,10.62,20241209,0.64,N,089470,500,172 억,,604427,N,N,16,N,00,N
+20250310,120655,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3535,-40,5,-1.12,32413025,9176,52.20,3585,3585,3515,4645,2505,3575,3532.37,1.89,0,361,3638,3606,3558,3526,3478,3622,3542,172,1070,500,2640,5,1,31900000,1128,5.29,0.33,12,0.03,668.00,10766.00,5500,20240304,-35.73,3200,20241209,10.47,3610,-2.08,20250227,3340,5.84,20250203,5390,-34.42,20240906,3200,10.47,20241209,0.64,N,089470,500,172 억,,604427,N,N,16,N,00,N
+20250310,110655,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3530,-45,5,-1.26,31168835,8824,50.19,3585,3585,3515,4645,2505,3575,3532.28,1.89,0,680,3638,3606,3558,3526,3478,3622,3542,172,1070,500,2640,5,1,31900000,1126,5.28,0.33,12,0.03,668.00,10766.00,5500,20240304,-35.82,3200,20241209,10.31,3610,-2.22,20250227,3340,5.69,20250203,5390,-34.51,20240906,3200,10.31,20241209,0.64,N,089470,500,172 억,,604427,N,N,16,N,00,N
+20250310,100656,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3535,-40,5,-1.12,24763830,7007,39.86,3585,3585,3525,4645,2505,3575,3534.16,1.89,0,447,3638,3606,3558,3526,3478,3622,3542,172,1070,500,2640,5,1,31900000,1128,5.29,0.33,12,0.02,668.00,10766.00,5500,20240304,-35.73,3200,20241209,10.47,3610,-2.08,20250227,3340,5.84,20250203,5390,-34.42,20240906,3200,10.47,20241209,0.64,N,089470,500,172 억,,604427,N,N,16,N,00,N
+20250310,090656,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3570,-5,5,-0.14,1244510,348,1.98,3585,3585,3560,4645,2505,3575,3576.18,1.89,0,-341,3638,3606,3558,3526,3478,3622,3542,172,1070,500,2640,5,1,31900000,1139,5.34,0.33,12,0.00,668.00,10766.00,5500,20240304,-35.09,3200,20241209,11.56,3610,-1.11,20250227,3340,6.89,20250203,5390,-33.77,20240906,3200,11.56,20241209,0.64,N,089470,500,172 억,,604427,N,N,16,N,00,N
 20250307,160653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3575,30,2,0.85,62776036,17560,163.70,3510,3590,3510,4605,2485,3545,3574.95,1.90,0,414,3585,3565,3545,3525,3505,3575,3535,172,1060,500,2620,5,1,31900000,1140,5.35,0.33,12,0.06,668.00,10766.00,5500,20240304,-35.00,3200,20241209,11.72,3610,-0.97,20250227,3340,7.04,20250203,5390,-33.67,20240906,3200,11.72,20241209,0.65,N,089470,500,172 억,,604787,N,N,16,N,00,N
 20250307,150657,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3570,25,2,0.71,59590291,16667,155.37,3510,3590,3510,4605,2485,3545,3575.35,1.90,0,427,3585,3565,3545,3525,3505,3575,3535,172,1060,500,2620,5,1,31900000,1139,5.34,0.33,12,0.05,668.00,10766.00,5500,20240304,-35.09,3200,20241209,11.56,3610,-1.11,20250227,3340,6.89,20250203,5390,-33.77,20240906,3200,11.56,20241209,0.65,N,089470,500,172 억,,604787,N,N,5,N,00,N
 20250307,140655,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3575,30,2,0.85,51400601,14380,134.05,3510,3585,3510,4605,2485,3545,3574.45,1.90,0,431,3585,3565,3545,3525,3505,3575,3535,172,1060,500,2620,5,1,31900000,1140,5.35,0.33,12,0.05,668.00,10766.00,5500,20240304,-35.00,3200,20241209,11.72,3610,-0.97,20250227,3340,7.04,20250203,5390,-33.67,20240906,3200,11.72,20241209,0.65,N,089470,500,172 억,,604787,N,N,5,N,00,N
diff --git a/089590/price/prices-20250301.csv b/089590/price/prices-20250301.csv
index c0c25f94ba57..e9dd034c0155 100644
--- a/089590/price/prices-20250301.csv
+++ b/089590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160655,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7090,-60,5,-0.84,789780080,111329,57.78,7150,7160,7060,9290,5010,7150,7094.11,5.89,-32944,-32932,7370,7260,7110,7000,6850,7315,7055,806,2140,1000,5290,10,1,80640985,5717,4.08,1.82,12,0.14,1737.00,3889.00,11550,20240401,-38.61,6920,20241230,2.46,7850,-9.68,20250107,6960,1.87,20250307,11550,-38.61,20240401,6920,2.46,20241230,0.28,N,089590,1000,806 억,,2375081,N,N,462,N,00,N
+20250310,150659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7080,-70,5,-0.98,739952080,104292,54.12,7150,7160,7060,9290,5010,7150,7095.00,5.90,-30920,-30908,7370,7260,7110,7000,6850,7315,7055,806,2140,1000,5290,10,1,80640985,5709,4.08,1.82,12,0.13,1737.00,3889.00,11550,20240401,-38.70,6920,20241230,2.31,7850,-9.81,20250107,6960,1.72,20250307,11550,-38.70,20240401,6920,2.31,20241230,0.28,N,089590,1000,806 억,,2377105,N,N,0,N,00,N
+20250310,140658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7100,-50,5,-0.70,629830695,88747,46.06,7150,7160,7060,9290,5010,7150,7096.92,5.90,-28034,-28022,7370,7260,7110,7000,6850,7315,7055,806,2140,1000,5290,10,1,80640985,5726,4.09,1.83,12,0.11,1737.00,3889.00,11550,20240401,-38.53,6920,20241230,2.60,7850,-9.55,20250107,6960,2.01,20250307,11550,-38.53,20240401,6920,2.60,20241230,0.28,N,089590,1000,806 억,,2379991,N,N,0,N,00,N
+20250310,130657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7090,-60,5,-0.84,498638660,70287,36.48,7150,7150,7060,9290,5010,7150,7094.32,5.92,-22870,-22858,7370,7260,7110,7000,6850,7315,7055,806,2140,1000,5290,10,1,80640985,5717,4.08,1.82,12,0.09,1737.00,3889.00,11550,20240401,-38.61,6920,20241230,2.46,7850,-9.68,20250107,6960,1.87,20250307,11550,-38.61,20240401,6920,2.46,20241230,0.28,N,089590,1000,806 억,,2385155,N,N,0,N,00,N
+20250310,120656,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7100,-50,5,-0.70,396576370,55924,29.02,7150,7150,7060,9290,5010,7150,7091.34,5.92,-19542,-19530,7370,7260,7110,7000,6850,7315,7055,806,2140,1000,5290,10,1,80640985,5726,4.09,1.83,12,0.07,1737.00,3889.00,11550,20240401,-38.53,6920,20241230,2.60,7850,-9.55,20250107,6960,2.01,20250307,11550,-38.53,20240401,6920,2.60,20241230,0.28,N,089590,1000,806 억,,2388483,N,N,0,N,00,N
+20250310,110655,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7090,-60,5,-0.84,282459120,39843,20.68,7150,7150,7060,9290,5010,7150,7089.30,5.93,-16506,-16494,7370,7260,7110,7000,6850,7315,7055,806,2140,1000,5290,10,1,80640985,5717,4.08,1.82,12,0.05,1737.00,3889.00,11550,20240401,-38.61,6920,20241230,2.46,7850,-9.68,20250107,6960,1.87,20250307,11550,-38.61,20240401,6920,2.46,20241230,0.28,N,089590,1000,806 억,,2391519,N,N,0,N,00,N
+20250310,100657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7090,-60,5,-0.84,206458905,29139,15.12,7150,7150,7060,9290,5010,7150,7085.31,5.94,-13729,-13717,7370,7260,7110,7000,6850,7315,7055,806,2140,1000,5290,10,1,80640985,5717,4.08,1.82,12,0.04,1737.00,3889.00,11550,20240401,-38.61,6920,20241230,2.46,7850,-9.68,20250107,6960,1.87,20250307,11550,-38.61,20240401,6920,2.46,20241230,0.28,N,089590,1000,806 억,,2394296,N,N,0,N,00,N
+20250310,090656,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7080,-70,5,-0.98,21877940,3079,1.60,7150,7150,7070,9290,5010,7150,7105.53,5.97,-1536,-1524,7370,7260,7110,7000,6850,7315,7055,806,2140,1000,5290,10,1,80640985,5709,4.08,1.82,12,0.00,1737.00,3889.00,11550,20240401,-38.70,6920,20241230,2.31,7850,-9.81,20250107,6960,1.72,20250307,11550,-38.70,20240401,6920,2.31,20241230,0.28,N,089590,1000,806 억,,2406489,N,N,0,N,00,N
 20250307,160654,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7150,60,2,0.85,1370254555,192283,100.20,7050,7220,6960,9210,4970,7090,7126.24,5.97,31514,32097,7163,7126,7083,7046,7003,7145,7065,806,2120,1000,5240,10,1,80640985,5766,4.12,1.84,12,0.24,1737.00,3889.00,11550,20240401,-38.10,6920,20241230,3.32,7850,-8.92,20250107,6960,2.73,20250307,11550,-38.10,20240401,6920,3.32,20241230,0.27,N,089590,1000,806 억,,2407442,N,N,397,N,00,N
 20250307,150657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7100,10,2,0.14,1248731345,175186,91.30,7050,7220,6960,9210,4970,7090,7128.03,5.98,35749,35125,7163,7126,7083,7046,7003,7145,7065,806,2120,1000,5240,10,1,80640985,5726,4.09,1.83,12,0.22,1737.00,3889.00,11550,20240401,-38.53,6920,20241230,2.60,7850,-9.55,20250107,6960,2.01,20250307,11550,-38.53,20240401,6920,2.60,20241230,0.27,N,089590,1000,806 억,,2411677,N,N,397,N,00,N
 20250307,140655,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7130,40,2,0.56,1085927410,152289,79.36,7050,7220,6960,9210,4970,7090,7130.70,5.98,34833,34397,7163,7126,7083,7046,7003,7145,7065,806,2120,1000,5240,10,1,80640985,5750,4.10,1.83,12,0.19,1737.00,3889.00,11550,20240401,-38.27,6920,20241230,3.03,7850,-9.17,20250107,6960,2.44,20250307,11550,-38.27,20240401,6920,3.03,20241230,0.27,N,089590,1000,806 억,,2410761,N,N,397,N,00,N
diff --git a/089600/price/prices-20250301.csv b/089600/price/prices-20250301.csv
index 1ae145292001..1bbd2c5b3495 100644
--- a/089600/price/prices-20250301.csv
+++ b/089600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14530,-150,5,-1.02,387802225,26527,75.20,14710,14900,14480,19080,10280,14680,14619.15,4.68,0,634,14926,14802,14586,14462,14246,14865,14525,60,4400,500,10560,10,1,11568163,1681,10.06,0.76,12,0.23,1445.00,19122.00,24600,20240304,-40.93,13420,20250213,8.27,16240,-10.53,20250220,13420,8.27,20250213,23900,-39.21,20240411,13420,8.27,20250213,1.75,N,089600,500,59 억,,541602,N,N,9,N,00,N
+20250310,150659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14590,-90,5,-0.61,382433245,26158,74.15,14710,14900,14480,19080,10280,14680,14620.13,4.68,0,680,14926,14802,14586,14462,14246,14865,14525,60,4400,500,10560,10,1,11568163,1688,10.10,0.76,12,0.23,1445.00,19122.00,24600,20240304,-40.69,13420,20250213,8.72,16240,-10.16,20250220,13420,8.72,20250213,23900,-38.95,20240411,13420,8.72,20250213,1.75,N,089600,500,59 억,,541602,N,N,5,N,00,N
+20250310,140658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14510,-170,5,-1.16,312297275,21331,60.47,14710,14900,14510,19080,10280,14680,14640.54,4.68,0,1400,14926,14802,14586,14462,14246,14865,14525,60,4400,500,10560,10,1,11568163,1679,10.04,0.76,12,0.18,1445.00,19122.00,24600,20240304,-41.02,13420,20250213,8.12,16240,-10.65,20250220,13420,8.12,20250213,23900,-39.29,20240411,13420,8.12,20250213,1.75,N,089600,500,59 억,,541602,N,N,5,N,00,N
+20250310,130657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14540,-140,5,-0.95,286486120,19556,55.44,14710,14900,14510,19080,10280,14680,14649.53,4.68,0,1018,14926,14802,14586,14462,14246,14865,14525,60,4400,500,10560,10,1,11568163,1682,10.06,0.76,12,0.17,1445.00,19122.00,24600,20240304,-40.89,13420,20250213,8.35,16240,-10.47,20250220,13420,8.35,20250213,23900,-39.16,20240411,13420,8.35,20250213,1.75,N,089600,500,59 억,,541602,N,N,5,N,00,N
+20250310,120656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14520,-160,5,-1.09,239027550,16291,46.18,14710,14900,14520,19080,10280,14680,14672.37,4.68,0,710,14926,14802,14586,14462,14246,14865,14525,60,4400,500,10560,10,1,11568163,1680,10.05,0.76,12,0.14,1445.00,19122.00,24600,20240304,-40.98,13420,20250213,8.20,16240,-10.59,20250220,13420,8.20,20250213,23900,-39.25,20240411,13420,8.20,20250213,1.75,N,089600,500,59 억,,541602,N,N,5,N,00,N
+20250310,110655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14650,-30,5,-0.20,178903060,12167,34.49,14710,14900,14520,19080,10280,14680,14703.96,4.68,0,2718,14926,14802,14586,14462,14246,14865,14525,60,4400,500,10560,10,1,11568163,1695,10.14,0.77,12,0.11,1445.00,19122.00,24600,20240304,-40.45,13420,20250213,9.17,16240,-9.79,20250220,13420,9.17,20250213,23900,-38.70,20240411,13420,9.17,20250213,1.75,N,089600,500,59 억,,541602,N,N,5,N,00,N
+20250310,100657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14630,-50,5,-0.34,158154430,10746,30.46,14710,14900,14520,19080,10280,14680,14717.52,4.68,0,2877,14926,14802,14586,14462,14246,14865,14525,60,4400,500,10560,10,1,11568163,1692,10.12,0.77,12,0.09,1445.00,19122.00,24600,20240304,-40.53,13420,20250213,9.02,16240,-9.91,20250220,13420,9.02,20250213,23900,-38.79,20240411,13420,9.02,20250213,1.75,N,089600,500,59 억,,541602,N,N,5,N,00,N
+20250310,090657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14660,-20,5,-0.14,25645620,1750,4.96,14710,14710,14520,19080,10280,14680,14654.64,4.68,0,-425,14926,14802,14586,14462,14246,14865,14525,60,4400,500,10560,10,1,11568163,1696,10.15,0.77,12,0.02,1445.00,19122.00,24600,20240304,-40.41,13420,20250213,9.24,16240,-9.73,20250220,13420,9.24,20250213,23900,-38.66,20240411,13420,9.24,20250213,1.75,N,089600,500,59 억,,541602,N,N,5,N,00,N
 20250307,160654,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14680,200,2,1.38,513375410,35170,191.34,14460,14710,14370,18820,10140,14480,14596.96,4.70,0,641,14620,14550,14420,14350,14220,14585,14385,60,4340,500,10420,10,1,11568163,1698,10.16,0.77,12,0.30,1445.00,19122.00,24600,20240304,-40.33,13420,20250213,9.39,16240,-9.61,20250220,13420,9.39,20250213,23900,-38.58,20240411,13420,9.39,20250213,1.78,N,089600,500,59 억,,543516,N,N,5,N,00,N
 20250307,150658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14520,40,2,0.28,441542880,30269,164.68,14460,14700,14370,18820,10140,14480,14587.30,4.70,0,-2037,14620,14550,14420,14350,14220,14585,14385,60,4340,500,10420,10,1,11568163,1680,10.05,0.76,12,0.26,1445.00,19122.00,24600,20240304,-40.98,13420,20250213,8.20,16240,-10.59,20250220,13420,8.20,20250213,23900,-39.25,20240411,13420,8.20,20250213,1.78,N,089600,500,59 억,,543516,N,N,84,N,00,N
 20250307,140655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14650,170,2,1.17,305665180,20918,113.80,14460,14700,14370,18820,10140,14480,14612.54,4.70,0,3399,14620,14550,14420,14350,14220,14585,14385,60,4340,500,10420,10,1,11568163,1695,10.14,0.77,12,0.18,1445.00,19122.00,24600,20240304,-40.45,13420,20250213,9.17,16240,-9.79,20250220,13420,9.17,20250213,23900,-38.70,20240411,13420,9.17,20250213,1.78,N,089600,500,59 억,,543516,N,N,84,N,00,N
diff --git a/089790/price/prices-20250301.csv b/089790/price/prices-20250301.csv
index 9fa3722ded93..cdfd223b6e34 100644
--- a/089790/price/prices-20250301.csv
+++ b/089790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4140,90,2,2.22,146885195,35652,82.88,4050,4175,4050,5260,2835,4050,4119.96,1.98,0,5130,4296,4172,4111,3987,3926,4142,3957,52,1210,500,2830,5,1,10315513,427,7.78,0.62,12,0.35,532.00,6627.00,11360,20240412,-63.56,3025,20241209,36.86,6650,-37.74,20250110,3555,16.46,20250102,11360,-63.56,20240412,3025,36.86,20241209,6.02,N,089790,500,51 억,,203946,N,N,0,N,00,N
+20250310,150659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,40,2,0.99,134181765,32576,75.73,4050,4175,4050,5260,2835,4050,4119.04,1.98,0,4098,4296,4172,4111,3987,3926,4142,3957,52,1210,500,2830,5,1,10315513,422,7.69,0.62,12,0.32,532.00,6627.00,11360,20240412,-64.00,3025,20241209,35.21,6650,-38.50,20250110,3555,15.05,20250102,11360,-64.00,20240412,3025,35.21,20241209,6.02,N,089790,500,51 억,,203946,N,N,0,N,00,N
+20250310,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4160,110,2,2.72,115388270,28005,65.10,4050,4175,4050,5260,2835,4050,4120.27,1.98,0,3248,4296,4172,4111,3987,3926,4142,3957,52,1210,500,2830,5,1,10315513,429,7.82,0.63,12,0.27,532.00,6627.00,11360,20240412,-63.38,3025,20241209,37.52,6650,-37.44,20250110,3555,17.02,20250102,11360,-63.38,20240412,3025,37.52,20241209,6.02,N,089790,500,51 억,,203946,N,N,0,N,00,N
+20250310,130657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,95,2,2.35,99422015,24160,56.16,4050,4175,4050,5260,2835,4050,4115.15,1.98,0,1459,4296,4172,4111,3987,3926,4142,3957,52,1210,500,2830,5,1,10315513,428,7.79,0.63,12,0.23,532.00,6627.00,11360,20240412,-63.51,3025,20241209,37.02,6650,-37.67,20250110,3555,16.60,20250102,11360,-63.51,20240412,3025,37.02,20241209,6.02,N,089790,500,51 억,,203946,N,N,0,N,00,N
+20250310,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4140,90,2,2.22,88749460,21583,50.17,4050,4175,4050,5260,2835,4050,4112.01,1.98,0,1017,4296,4172,4111,3987,3926,4142,3957,52,1210,500,2830,5,1,10315513,427,7.78,0.62,12,0.21,532.00,6627.00,11360,20240412,-63.56,3025,20241209,36.86,6650,-37.74,20250110,3555,16.46,20250102,11360,-63.56,20240412,3025,36.86,20241209,6.02,N,089790,500,51 억,,203946,N,N,0,N,00,N
+20250310,110655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4160,110,2,2.72,82259680,20016,46.53,4050,4175,4050,5260,2835,4050,4109.70,1.98,0,900,4296,4172,4111,3987,3926,4142,3957,52,1210,500,2830,5,1,10315513,429,7.82,0.63,12,0.19,532.00,6627.00,11360,20240412,-63.38,3025,20241209,37.52,6650,-37.44,20250110,3555,17.02,20250102,11360,-63.38,20240412,3025,37.52,20241209,6.02,N,089790,500,51 억,,203946,N,N,0,N,00,N
+20250310,100657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,60,2,1.48,57896765,14132,32.85,4050,4145,4050,5260,2835,4050,4096.86,1.98,0,741,4296,4172,4111,3987,3926,4142,3957,52,1210,500,2830,5,1,10315513,424,7.73,0.62,12,0.14,532.00,6627.00,11360,20240412,-63.82,3025,20241209,35.87,6650,-38.20,20250110,3555,15.61,20250102,11360,-63.82,20240412,3025,35.87,20241209,6.02,N,089790,500,51 억,,203946,N,N,0,N,00,N
+20250310,090657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,60,2,1.48,20691465,5068,11.78,4050,4110,4050,5260,2835,4050,4082.77,1.98,0,-4683,4296,4172,4111,3987,3926,4142,3957,52,1210,500,2830,5,1,10315513,424,7.73,0.62,12,0.05,532.00,6627.00,11360,20240412,-63.82,3025,20241209,35.87,6650,-38.20,20250110,3555,15.61,20250102,11360,-63.82,20240412,3025,35.87,20241209,6.02,N,089790,500,51 억,,203946,N,N,0,N,00,N
 20250307,160654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,-75,5,-1.82,175306104,42334,96.71,4180,4235,4050,5360,2890,4125,4141.03,1.92,0,6008,4371,4247,4186,4062,4001,4217,4032,52,1235,500,2880,5,1,10315513,418,7.61,0.61,12,0.41,532.00,6627.00,11360,20240412,-64.35,3025,20241209,33.88,6650,-39.10,20250110,3555,13.92,20250102,11360,-64.35,20240412,3025,33.88,20241209,6.01,N,089790,500,51 억,,198065,N,N,0,N,00,N
 20250307,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-65,5,-1.58,163502114,39425,90.06,4180,4235,4050,5360,2890,4125,4147.17,1.92,0,5721,4371,4247,4186,4062,4001,4217,4032,52,1235,500,2880,5,1,10315513,419,7.63,0.61,12,0.38,532.00,6627.00,11360,20240412,-64.26,3025,20241209,34.21,6650,-38.95,20250110,3555,14.21,20250102,11360,-64.26,20240412,3025,34.21,20241209,6.01,N,089790,500,51 억,,198065,N,N,0,N,00,N
 20250307,140655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,-15,5,-0.36,139563379,33548,76.64,4180,4235,4050,5360,2890,4125,4160.11,1.92,0,4055,4371,4247,4186,4062,4001,4217,4032,52,1235,500,2880,5,1,10315513,424,7.73,0.62,12,0.33,532.00,6627.00,11360,20240412,-63.82,3025,20241209,35.87,6650,-38.20,20250110,3555,15.61,20250102,11360,-63.82,20240412,3025,35.87,20241209,6.01,N,089790,500,51 억,,198065,N,N,0,N,00,N
diff --git a/089850/price/prices-20250301.csv b/089850/price/prices-20250301.csv
index 1ad0af631d89..efadf0222cad 100644
--- a/089850/price/prices-20250301.csv
+++ b/089850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-40,5,-0.62,48119300,7532,45.88,6440,6440,6350,8380,4520,6450,6388.65,4.58,0,-2324,6576,6512,6416,6352,6256,6545,6385,74,1930,500,4640,10,1,14730199,944,5.02,0.74,12,0.05,1276.00,8679.00,11930,20240426,-46.27,6050,20241209,5.95,7210,-11.10,20250103,6050,5.95,20250203,20000,-67.95,20240329,6050,5.95,20241209,1.44,N,089850,500,73 억,,675358,N,N,0,N,00,N
+20250310,150700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-40,5,-0.62,42681860,6682,40.70,6440,6440,6350,8380,4520,6450,6387.59,4.58,0,-1707,6576,6512,6416,6352,6256,6545,6385,74,1930,500,4640,10,1,14730199,944,5.02,0.74,12,0.05,1276.00,8679.00,11930,20240426,-46.27,6050,20241209,5.95,7210,-11.10,20250103,6050,5.95,20250203,20000,-67.95,20240329,6050,5.95,20241209,1.44,N,089850,500,73 억,,675358,N,N,0,N,00,N
+20250310,140659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-30,5,-0.47,40842820,6395,38.95,6440,6440,6350,8380,4520,6450,6386.68,4.58,0,-1616,6576,6512,6416,6352,6256,6545,6385,74,1930,500,4640,10,1,14730199,946,5.03,0.74,12,0.04,1276.00,8679.00,11930,20240426,-46.19,6050,20241209,6.12,7210,-10.96,20250103,6050,6.12,20250203,20000,-67.90,20240329,6050,6.12,20241209,1.44,N,089850,500,73 억,,675358,N,N,0,N,00,N
+20250310,130658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-40,5,-0.62,34873230,5463,33.27,6440,6440,6350,8380,4520,6450,6383.53,4.58,0,-858,6576,6512,6416,6352,6256,6545,6385,74,1930,500,4640,10,1,14730199,944,5.02,0.74,12,0.04,1276.00,8679.00,11930,20240426,-46.27,6050,20241209,5.95,7210,-11.10,20250103,6050,5.95,20250203,20000,-67.95,20240329,6050,5.95,20241209,1.44,N,089850,500,73 억,,675358,N,N,0,N,00,N
+20250310,120657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,-50,5,-0.78,27632940,4333,26.39,6440,6440,6350,8380,4520,6450,6377.32,4.58,0,-83,6576,6512,6416,6352,6256,6545,6385,74,1930,500,4640,10,1,14730199,943,5.02,0.74,12,0.03,1276.00,8679.00,11930,20240426,-46.35,6050,20241209,5.79,7210,-11.23,20250103,6050,5.79,20250203,20000,-68.00,20240329,6050,5.79,20241209,1.44,N,089850,500,73 억,,675358,N,N,0,N,00,N
+20250310,110656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-70,5,-1.09,20814210,3267,19.90,6440,6440,6350,8380,4520,6450,6371.05,4.58,0,428,6576,6512,6416,6352,6256,6545,6385,74,1930,500,4640,10,1,14730199,940,5.00,0.74,12,0.02,1276.00,8679.00,11930,20240426,-46.52,6050,20241209,5.45,7210,-11.51,20250103,6050,5.45,20250203,20000,-68.10,20240329,6050,5.45,20241209,1.44,N,089850,500,73 억,,675358,N,N,0,N,00,N
+20250310,100657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-40,5,-0.62,3775190,591,3.60,6440,6440,6360,8380,4520,6450,6387.80,4.58,0,-366,6576,6512,6416,6352,6256,6545,6385,74,1930,500,4640,10,1,14730199,944,5.02,0.74,12,0.00,1276.00,8679.00,11930,20240426,-46.27,6050,20241209,5.95,7210,-11.10,20250103,6050,5.95,20250203,20000,-67.95,20240329,6050,5.95,20241209,1.44,N,089850,500,73 억,,675358,N,N,0,N,00,N
+20250310,090657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-20,5,-0.31,19310,3,0.02,6440,6440,6430,8380,4520,6450,6436.67,4.58,0,-2,6576,6512,6416,6352,6256,6545,6385,74,1930,500,4640,10,1,14730199,947,5.04,0.74,12,0.00,1276.00,8679.00,11930,20240426,-46.10,6050,20241209,6.28,7210,-10.82,20250103,6050,6.28,20250203,20000,-67.85,20240329,6050,6.28,20241209,1.44,N,089850,500,73 억,,675358,N,N,0,N,00,N
 20250307,160655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-30,5,-0.46,104733165,16418,71.94,6410,6480,6320,8420,4540,6480,6379.16,4.59,0,-894,6693,6586,6483,6376,6273,6535,6325,74,1940,500,4660,10,1,14730199,950,5.05,0.74,12,0.11,1276.00,8679.00,11930,20240426,-45.93,6050,20241209,6.61,7210,-10.54,20250103,6050,6.61,20250203,20000,-67.75,20240329,6050,6.61,20241209,1.44,N,089850,500,73 억,,676129,N,N,0,N,00,N
 20250307,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,-140,5,-2.16,94885835,14878,65.19,6410,6480,6320,8420,4540,6480,6377.59,4.59,0,-165,6693,6586,6483,6376,6273,6535,6325,74,1940,500,4660,10,1,14730199,934,4.97,0.73,12,0.10,1276.00,8679.00,11930,20240426,-46.86,6050,20241209,4.79,7210,-12.07,20250103,6050,4.79,20250203,20000,-68.30,20240329,6050,4.79,20241209,1.44,N,089850,500,73 억,,676129,N,N,0,N,00,N
 20250307,140656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,-120,5,-1.85,90941180,14258,62.47,6410,6480,6320,8420,4540,6480,6378.26,4.59,0,301,6693,6586,6483,6376,6273,6535,6325,74,1940,500,4660,10,1,14730199,937,4.98,0.73,12,0.10,1276.00,8679.00,11930,20240426,-46.69,6050,20241209,5.12,7210,-11.79,20250103,6050,5.12,20250203,20000,-68.20,20240329,6050,5.12,20241209,1.44,N,089850,500,73 억,,676129,N,N,0,N,00,N
diff --git a/089860/price/prices-20250301.csv b/089860/price/prices-20250301.csv
index 3b92ddb921ef..5259e66a1365 100644
--- a/089860/price/prices-20250301.csv
+++ b/089860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28800,-50,5,-0.17,822700025,28513,77.53,28700,29100,28700,37500,20200,28850,28853.51,6.08,0,5363,29383,29116,28833,28566,28283,28975,28425,1832,8650,5000,21920,50,1,36309388,10457,8.79,0.77,12,0.08,3275.00,37351.00,35950,20241209,-19.89,26400,20240417,9.09,30250,-4.79,20250106,26700,7.87,20250116,35950,-19.89,20241209,26400,9.09,20240417,0.18,N,089860,5000,1831 억,,2205933,N,N,144,N,00,N
+20250310,150700,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28850,0,3,0.00,714865175,24769,67.35,28700,29100,28700,37500,20200,28850,28861.29,6.08,0,3984,29383,29116,28833,28566,28283,28975,28425,1832,8650,5000,21920,50,1,36309388,10475,8.81,0.77,12,0.07,3275.00,37351.00,35950,20241209,-19.75,26400,20240417,9.28,30250,-4.63,20250106,26700,8.05,20250116,35950,-19.75,20241209,26400,9.28,20240417,0.18,N,089860,5000,1831 억,,2205933,N,N,2,N,00,N
+20250310,140659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29000,150,2,0.52,442862825,15324,41.67,28700,29100,28700,37500,20200,28850,28899.95,6.08,0,1203,29383,29116,28833,28566,28283,28975,28425,1832,8650,5000,21920,50,1,36309388,10530,8.85,0.78,12,0.04,3275.00,37351.00,35950,20241209,-19.33,26400,20240417,9.85,30250,-4.13,20250106,26700,8.61,20250116,35950,-19.33,20241209,26400,9.85,20240417,0.18,N,089860,5000,1831 억,,2205933,N,N,2,N,00,N
+20250310,130658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29050,200,2,0.69,372657425,12905,35.09,28700,29050,28700,37500,20200,28850,28876.98,6.08,0,654,29383,29116,28833,28566,28283,28975,28425,1832,8650,5000,21920,50,1,36309388,10548,8.87,0.78,12,0.04,3275.00,37351.00,35950,20241209,-19.19,26400,20240417,10.04,30250,-3.97,20250106,26700,8.80,20250116,35950,-19.19,20241209,26400,10.04,20240417,0.18,N,089860,5000,1831 억,,2205933,N,N,2,N,00,N
+20250310,120657,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28950,100,2,0.35,244120550,8462,23.01,28700,29000,28700,37500,20200,28850,28849.04,6.08,0,276,29383,29116,28833,28566,28283,28975,28425,1832,8650,5000,21920,50,1,36309388,10512,8.84,0.78,12,0.02,3275.00,37351.00,35950,20241209,-19.47,26400,20240417,9.66,30250,-4.30,20250106,26700,8.43,20250116,35950,-19.47,20241209,26400,9.66,20240417,0.18,N,089860,5000,1831 억,,2205933,N,N,2,N,00,N
+20250310,110656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28900,50,2,0.17,187559450,6505,17.69,28700,29000,28700,37500,20200,28850,28833.12,6.08,0,-846,29383,29116,28833,28566,28283,28975,28425,1832,8650,5000,21920,50,1,36309388,10493,8.82,0.77,12,0.02,3275.00,37351.00,35950,20241209,-19.61,26400,20240417,9.47,30250,-4.46,20250106,26700,8.24,20250116,35950,-19.61,20241209,26400,9.47,20240417,0.18,N,089860,5000,1831 억,,2205933,N,N,2,N,00,N
+20250310,100658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28950,100,2,0.35,159569100,5538,15.06,28700,28950,28700,37500,20200,28850,28813.49,6.08,0,-1175,29383,29116,28833,28566,28283,28975,28425,1832,8650,5000,21920,50,1,36309388,10512,8.84,0.78,12,0.02,3275.00,37351.00,35950,20241209,-19.47,26400,20240417,9.66,30250,-4.30,20250106,26700,8.43,20250116,35950,-19.47,20241209,26400,9.66,20240417,0.18,N,089860,5000,1831 억,,2205933,N,N,2,N,00,N
+20250310,090658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28700,-150,5,-0.52,42648650,1486,4.04,28700,28800,28700,37500,20200,28850,28700.30,6.08,0,-356,29383,29116,28833,28566,28283,28975,28425,1832,8650,5000,21920,50,1,36309388,10421,8.76,0.77,12,0.00,3275.00,37351.00,35950,20241209,-20.17,26400,20240417,8.71,30250,-5.12,20250106,26700,7.49,20250116,35950,-20.17,20241209,26400,8.71,20240417,0.18,N,089860,5000,1831 억,,2205933,N,N,2,N,00,N
 20250307,160655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28850,-200,5,-0.69,1056114875,36759,100.62,29050,29100,28550,37750,20350,29050,28730.73,6.09,0,-5197,29816,29432,29066,28682,28316,29625,28875,1832,8700,5000,22070,50,1,36309388,10475,8.81,0.77,12,0.10,3275.00,37351.00,35950,20241209,-19.75,26400,20240417,9.28,30250,-4.63,20250106,26700,8.05,20250116,35950,-19.75,20241209,26400,9.28,20240417,0.18,N,089860,5000,1831 억,,2212771,N,N,2,N,00,N
 20250307,150659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28600,-450,5,-1.55,961429300,33462,91.60,29050,29100,28550,37750,20350,29050,28731.97,6.09,0,-4087,29816,29432,29066,28682,28316,29625,28875,1832,8700,5000,22070,50,1,36309388,10384,8.73,0.77,12,0.09,3275.00,37351.00,35950,20241209,-20.45,26400,20240417,8.33,30250,-5.45,20250106,26700,7.12,20250116,35950,-20.45,20241209,26400,8.33,20240417,0.18,N,089860,5000,1831 억,,2212771,N,N,76,N,00,N
 20250307,140656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28650,-400,5,-1.38,801976650,27892,76.35,29050,29100,28550,37750,20350,29050,28752.93,6.09,0,-3260,29816,29432,29066,28682,28316,29625,28875,1832,8700,5000,22070,50,1,36309388,10403,8.75,0.77,12,0.08,3275.00,37351.00,35950,20241209,-20.31,26400,20240417,8.52,30250,-5.29,20250106,26700,7.30,20250116,35950,-20.31,20241209,26400,8.52,20240417,0.18,N,089860,5000,1831 억,,2212771,N,N,76,N,00,N
diff --git a/089890/price/prices-20250301.csv b/089890/price/prices-20250301.csv
index 2adc05d9c3a0..659800251f39 100644
--- a/089890/price/prices-20250301.csv
+++ b/089890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8000,90,2,1.14,606521180,77351,32.74,7910,8050,7700,10280,5540,7910,7840.11,0.00,0,-13587,8943,8426,7983,7466,7023,8685,7725,84,2370,500,5060,10,1,16584962,1327,19.05,2.00,12,0.47,420.00,4006.00,19920,20240627,-59.84,5770,20241209,38.65,9600,-16.67,20250219,6420,24.61,20250203,19920,-59.84,20240627,5770,38.65,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250310,150700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7970,60,2,0.76,511902330,65533,27.74,7910,7970,7700,10280,5540,7910,7811.37,0.00,0,-7708,8943,8426,7983,7466,7023,8685,7725,84,2370,500,5060,10,1,16584962,1322,18.98,1.99,12,0.40,420.00,4006.00,19920,20240627,-59.99,5770,20241209,38.13,9600,-16.98,20250219,6420,24.14,20250203,19920,-59.99,20240627,5770,38.13,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250310,140659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7910,0,3,0.00,467560250,59947,25.37,7910,7970,7700,10280,5540,7910,7799.56,0.00,0,-7562,8943,8426,7983,7466,7023,8685,7725,84,2370,500,5060,10,1,16584962,1312,18.83,1.97,12,0.36,420.00,4006.00,19920,20240627,-60.29,5770,20241209,37.09,9600,-17.60,20250219,6420,23.21,20250203,19920,-60.29,20240627,5770,37.09,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250310,130658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7880,-30,5,-0.38,407658320,52371,22.17,7910,7970,7700,10280,5540,7910,7784.04,0.00,0,-6347,8943,8426,7983,7466,7023,8685,7725,84,2370,500,5060,10,1,16584962,1307,18.76,1.97,12,0.32,420.00,4006.00,19920,20240627,-60.44,5770,20241209,36.57,9600,-17.92,20250219,6420,22.74,20250203,19920,-60.44,20240627,5770,36.57,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250310,120657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7740,-170,5,-2.15,335908440,43194,18.28,7910,7970,7700,10280,5540,7910,7776.74,0.00,0,-1405,8943,8426,7983,7466,7023,8685,7725,84,2370,500,5060,10,1,16584962,1284,18.43,1.93,12,0.26,420.00,4006.00,19920,20240627,-61.14,5770,20241209,34.14,9600,-19.38,20250219,6420,20.56,20250203,19920,-61.14,20240627,5770,34.14,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250310,110656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7830,-80,5,-1.01,296715490,38134,16.14,7910,7970,7700,10280,5540,7910,7780.86,0.00,0,-1083,8943,8426,7983,7466,7023,8685,7725,84,2370,500,5060,10,1,16584962,1299,18.64,1.95,12,0.23,420.00,4006.00,19920,20240627,-60.69,5770,20241209,35.70,9600,-18.44,20250219,6420,21.96,20250203,19920,-60.69,20240627,5770,35.70,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250310,100658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7710,-200,5,-2.53,228755210,29345,12.42,7910,7970,7700,10280,5540,7910,7795.37,0.00,0,-1318,8943,8426,7983,7466,7023,8685,7725,84,2370,500,5060,10,1,16584962,1279,18.36,1.92,12,0.18,420.00,4006.00,19920,20240627,-61.30,5770,20241209,33.62,9600,-19.69,20250219,6420,20.09,20250203,19920,-61.30,20240627,5770,33.62,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
+20250310,090658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7850,-60,5,-0.76,39620080,5041,2.13,7910,7970,7770,10280,5540,7910,7859.56,0.00,0,-2166,8943,8426,7983,7466,7023,8685,7725,84,2370,500,5060,10,1,16584962,1302,18.69,1.96,12,0.03,420.00,4006.00,19920,20240627,-60.59,5770,20241209,36.05,9600,-18.23,20250219,6420,22.27,20250203,19920,-60.59,20240627,5770,36.05,20241209,2.48,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250307,160655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7910,270,2,3.53,1911244475,235351,443.24,7600,8500,7540,9930,5350,7640,8122.31,0.00,0,24682,7986,7812,7716,7542,7446,7765,7495,84,2290,500,4880,10,1,16584962,1312,18.83,1.97,12,1.42,420.00,4006.00,19920,20240627,-60.29,5770,20241209,37.09,9600,-17.60,20250219,6420,23.21,20250203,19920,-60.29,20240627,5770,37.09,20241209,2.52,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250307,150659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7880,240,2,3.14,1868385595,229907,432.99,7600,8500,7540,9930,5350,7640,8128.19,0.00,0,24316,7986,7812,7716,7542,7446,7765,7495,84,2290,500,4880,10,1,16584962,1307,18.76,1.97,12,1.39,420.00,4006.00,19920,20240627,-60.44,5770,20241209,36.57,9600,-17.92,20250219,6420,22.74,20250203,19920,-60.44,20240627,5770,36.57,20241209,2.52,N,089890,500,84 억,,0,N,N,0,N,00,N
 20250307,140656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7830,190,2,2.49,1731908575,212541,400.28,7600,8500,7540,9930,5350,7640,8150.27,0.00,0,22988,7986,7812,7716,7542,7446,7765,7495,84,2290,500,4880,10,1,16584962,1299,18.64,1.95,12,1.28,420.00,4006.00,19920,20240627,-60.69,5770,20241209,35.70,9600,-18.44,20250219,6420,21.96,20250203,19920,-60.69,20240627,5770,35.70,20241209,2.52,N,089890,500,84 억,,0,N,N,0,N,00,N
diff --git a/089970/price/prices-20250301.csv b/089970/price/prices-20250301.csv
index de7abcfb4ee1..7bfdeb335738 100644
--- a/089970/price/prices-20250301.csv
+++ b/089970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9130,-270,5,-2.87,633839510,69883,110.29,9380,9380,8800,12220,6580,9400,9070.01,1.47,0,-25281,9940,9670,9450,9180,8960,9805,9315,24,2820,100,6580,10,1,24075595,2198,-33.44,1.61,12,0.29,-273.00,5679.00,20950,20240613,-56.42,5500,20241209,66.00,10460,-12.72,20250306,6640,37.50,20250102,20950,-56.42,20240613,5500,66.00,20241209,1.46,N,089970,100,24 억,,354103,N,N,10,N,00,N
+20250310,150700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8930,-470,5,-5.00,552139950,60810,95.97,9380,9380,8800,12220,6580,9400,9079.76,1.47,0,-24106,9940,9670,9450,9180,8960,9805,9315,24,2820,100,6580,10,1,24075595,2150,-32.71,1.57,12,0.25,-273.00,5679.00,20950,20240613,-57.37,5500,20241209,62.36,10460,-14.63,20250306,6640,34.49,20250102,20950,-57.37,20240613,5500,62.36,20241209,1.46,N,089970,100,24 억,,354103,N,N,134,N,00,N
+20250310,140700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9060,-340,5,-3.62,270171940,29519,46.59,9380,9380,8800,12220,6580,9400,9152.48,1.47,0,-9646,9940,9670,9450,9180,8960,9805,9315,24,2820,100,6580,10,1,24075595,2181,-33.19,1.60,12,0.12,-273.00,5679.00,20950,20240613,-56.75,5500,20241209,64.73,10460,-13.38,20250306,6640,36.45,20250102,20950,-56.75,20240613,5500,64.73,20241209,1.46,N,089970,100,24 억,,354103,N,N,134,N,00,N
+20250310,130658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9180,-220,5,-2.34,178472020,19463,30.72,9380,9380,8800,12220,6580,9400,9169.81,1.47,0,-4106,9940,9670,9450,9180,8960,9805,9315,24,2820,100,6580,10,1,24075595,2210,-33.63,1.62,12,0.08,-273.00,5679.00,20950,20240613,-56.18,5500,20241209,66.91,10460,-12.24,20250306,6640,38.25,20250102,20950,-56.18,20240613,5500,66.91,20241209,1.46,N,089970,100,24 억,,354103,N,N,134,N,00,N
+20250310,120657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9240,-160,5,-1.70,154429880,16853,26.60,9380,9380,8800,12220,6580,9400,9163.35,1.47,0,-4158,9940,9670,9450,9180,8960,9805,9315,24,2820,100,6580,10,1,24075595,2225,-33.85,1.63,12,0.07,-273.00,5679.00,20950,20240613,-55.89,5500,20241209,68.00,10460,-11.66,20250306,6640,39.16,20250102,20950,-55.89,20240613,5500,68.00,20241209,1.46,N,089970,100,24 억,,354103,N,N,134,N,00,N
+20250310,110656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9230,-170,5,-1.81,146910200,16041,25.32,9380,9380,8800,12220,6580,9400,9158.42,1.47,0,-4523,9940,9670,9450,9180,8960,9805,9315,24,2820,100,6580,10,1,24075595,2222,-33.81,1.63,12,0.07,-273.00,5679.00,20950,20240613,-55.94,5500,20241209,67.82,10460,-11.76,20250306,6640,39.01,20250102,20950,-55.94,20240613,5500,67.82,20241209,1.46,N,089970,100,24 억,,354103,N,N,134,N,00,N
+20250310,100658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9160,-240,5,-2.55,102775290,11222,17.71,9380,9380,8800,12220,6580,9400,9158.38,1.47,0,-2102,9940,9670,9450,9180,8960,9805,9315,24,2820,100,6580,10,1,24075595,2205,-33.55,1.61,12,0.05,-273.00,5679.00,20950,20240613,-56.28,5500,20241209,66.55,10460,-12.43,20250306,6640,37.95,20250102,20950,-56.28,20240613,5500,66.55,20241209,1.46,N,089970,100,24 억,,354103,N,N,134,N,00,N
+20250310,090658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9270,-130,5,-1.38,42507770,4656,7.35,9380,9380,8800,12220,6580,9400,9129.68,1.47,0,-799,9940,9670,9450,9180,8960,9805,9315,24,2820,100,6580,10,1,24075595,2232,-33.96,1.63,12,0.02,-273.00,5679.00,20950,20240613,-55.75,5500,20241209,68.55,10460,-11.38,20250306,6640,39.61,20250102,20950,-55.75,20240613,5500,68.55,20241209,1.46,N,089970,100,24 억,,354103,N,N,134,N,00,N
 20250307,160655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9400,-270,5,-2.79,597107350,63238,10.69,9370,9720,9230,12570,6770,9670,9442.22,1.48,0,-1905,11063,10366,9763,9066,8463,10715,9415,24,2900,100,6760,10,1,24075595,2263,-34.43,1.66,12,0.26,-273.00,5679.00,20950,20240613,-55.13,5500,20241209,70.91,10460,-10.13,20250306,6640,41.57,20250102,20950,-55.13,20240613,5500,70.91,20241209,1.47,N,089970,100,24 억,,355750,N,N,134,N,00,N
 20250307,150659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9300,-370,5,-3.83,553667510,58592,9.90,9370,9720,9230,12570,6770,9670,9449.54,1.48,0,-1170,11063,10366,9763,9066,8463,10715,9415,24,2900,100,6760,10,1,24075595,2239,-34.07,1.64,12,0.24,-273.00,5679.00,20950,20240613,-55.61,5500,20241209,69.09,10460,-11.09,20250306,6640,40.06,20250102,20950,-55.61,20240613,5500,69.09,20241209,1.47,N,089970,100,24 억,,355750,N,N,17,N,00,N
 20250307,140657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9390,-280,5,-2.90,435000830,45849,7.75,9370,9720,9370,12570,6770,9670,9487.68,1.48,0,101,11063,10366,9763,9066,8463,10715,9415,24,2900,100,6760,10,1,24075595,2261,-34.40,1.65,12,0.19,-273.00,5679.00,20950,20240613,-55.18,5500,20241209,70.73,10460,-10.23,20250306,6640,41.42,20250102,20950,-55.18,20240613,5500,70.73,20241209,1.47,N,089970,100,24 억,,355750,N,N,17,N,00,N
diff --git a/089980/price/prices-20250301.csv b/089980/price/prices-20250301.csv
index 1d7598c78c2e..ca0502ed9998 100644
--- a/089980/price/prices-20250301.csv
+++ b/089980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15800,-20,5,-0.13,621138310,39382,111.82,15820,16080,15550,20550,11080,15820,15772.13,3.17,0,1255,16046,15932,15736,15622,15426,15990,15680,80,4730,500,11390,10,1,15989037,2526,21.07,1.28,12,0.25,750.00,12348.00,29350,20240531,-46.17,14530,20250210,8.74,19640,-19.55,20250106,14530,8.74,20250210,29350,-46.17,20240531,14530,8.74,20250210,2.18,N,089980,500,79 억,,506093,N,N,30,N,00,N
+20250310,150701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15800,-20,5,-0.13,577275410,36602,103.93,15820,16080,15550,20550,11080,15820,15771.69,3.17,0,2599,16046,15932,15736,15622,15426,15990,15680,80,4730,500,11390,10,1,15989037,2526,21.07,1.28,12,0.23,750.00,12348.00,29350,20240531,-46.17,14530,20250210,8.74,19640,-19.55,20250106,14530,8.74,20250210,29350,-46.17,20240531,14530,8.74,20250210,2.18,N,089980,500,79 억,,506093,N,N,106,N,00,N
+20250310,140700,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15840,20,2,0.13,554498740,35162,99.84,15820,16080,15550,20550,11080,15820,15769.82,3.17,0,2098,16046,15932,15736,15622,15426,15990,15680,80,4730,500,11390,10,1,15989037,2533,21.12,1.28,12,0.22,750.00,12348.00,29350,20240531,-46.03,14530,20250210,9.02,19640,-19.35,20250106,14530,9.02,20250210,29350,-46.03,20240531,14530,9.02,20250210,2.18,N,089980,500,79 억,,506093,N,N,106,N,00,N
+20250310,130659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15770,-50,5,-0.32,517636950,32829,93.22,15820,16080,15550,20550,11080,15820,15767.67,3.17,0,2191,16046,15932,15736,15622,15426,15990,15680,80,4730,500,11390,10,1,15989037,2521,21.03,1.28,12,0.21,750.00,12348.00,29350,20240531,-46.27,14530,20250210,8.53,19640,-19.70,20250106,14530,8.53,20250210,29350,-46.27,20240531,14530,8.53,20250210,2.18,N,089980,500,79 억,,506093,N,N,106,N,00,N
+20250310,120658,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15820,0,3,0.00,283938530,18060,51.28,15820,16080,15550,20550,11080,15820,15721.93,3.17,0,2865,16046,15932,15736,15622,15426,15990,15680,80,4730,500,11390,10,1,15989037,2529,21.09,1.28,12,0.11,750.00,12348.00,29350,20240531,-46.10,14530,20250210,8.88,19640,-19.45,20250106,14530,8.88,20250210,29350,-46.10,20240531,14530,8.88,20250210,2.18,N,089980,500,79 억,,506093,N,N,106,N,00,N
+20250310,110657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15690,-130,5,-0.82,152388640,9693,27.52,15820,16080,15550,20550,11080,15820,15721.47,3.17,0,-2372,16046,15932,15736,15622,15426,15990,15680,80,4730,500,11390,10,1,15989037,2509,20.92,1.27,12,0.06,750.00,12348.00,29350,20240531,-46.54,14530,20250210,7.98,19640,-20.11,20250106,14530,7.98,20250210,29350,-46.54,20240531,14530,7.98,20250210,2.18,N,089980,500,79 억,,506093,N,N,106,N,00,N
+20250310,100658,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15730,-90,5,-0.57,130337640,8287,23.53,15820,16080,15550,20550,11080,15820,15727.92,3.17,0,-2352,16046,15932,15736,15622,15426,15990,15680,80,4730,500,11390,10,1,15989037,2515,20.97,1.27,12,0.05,750.00,12348.00,29350,20240531,-46.41,14530,20250210,8.26,19640,-19.91,20250106,14530,8.26,20250210,29350,-46.41,20240531,14530,8.26,20250210,2.18,N,089980,500,79 억,,506093,N,N,106,N,00,N
+20250310,090658,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15590,-230,5,-1.45,11928120,764,2.17,15820,15820,15550,20550,11080,15820,15611.63,3.17,0,-372,16046,15932,15736,15622,15426,15990,15680,80,4730,500,11390,10,1,15989037,2493,20.79,1.26,12,0.00,750.00,12348.00,29350,20240531,-46.88,14530,20250210,7.30,19640,-20.62,20250106,14530,7.30,20250210,29350,-46.88,20240531,14530,7.30,20250210,2.18,N,089980,500,79 억,,506093,N,N,106,N,00,N
 20250307,160656,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15820,120,2,0.76,553594400,35217,53.43,15680,15850,15540,20400,10990,15700,15719.52,3.18,0,-3037,16300,16000,15850,15550,15400,15925,15475,80,4700,500,11300,10,1,15989037,2529,21.09,1.28,12,0.22,750.00,12348.00,29350,20240531,-46.10,14530,20250210,8.88,19640,-19.45,20250106,14530,8.88,20250210,29350,-46.10,20240531,14530,8.88,20250210,2.04,N,089980,500,79 억,,509131,N,N,106,N,00,N
 20250307,150659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15750,50,2,0.32,487198840,31008,47.04,15680,15850,15540,20400,10990,15700,15712.04,3.18,0,-3042,16300,16000,15850,15550,15400,15925,15475,80,4700,500,11300,10,1,15989037,2518,21.00,1.28,12,0.19,750.00,12348.00,29350,20240531,-46.34,14530,20250210,8.40,19640,-19.81,20250106,14530,8.40,20250210,29350,-46.34,20240531,14530,8.40,20250210,2.04,N,089980,500,79 억,,509131,N,N,86,N,00,N
 20250307,140657,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15720,20,2,0.13,364063230,23193,35.19,15680,15850,15540,20400,10990,15700,15697.12,3.18,0,-2508,16300,16000,15850,15550,15400,15925,15475,80,4700,500,11300,10,1,15989037,2513,20.96,1.27,12,0.15,750.00,12348.00,29350,20240531,-46.44,14530,20250210,8.19,19640,-19.96,20250106,14530,8.19,20250210,29350,-46.44,20240531,14530,8.19,20250210,2.04,N,089980,500,79 억,,509131,N,N,86,N,00,N
diff --git a/090080/price/prices-20250301.csv b/090080/price/prices-20250301.csv
index 3aa79b55e37c..86039caae0dc 100644
--- a/090080/price/prices-20250301.csv
+++ b/090080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1231,3,2,0.24,1485637775,1220650,43.44,1200,1265,1150,1596,860,1228,1217.07,1.41,0,52341,1436,1331,1267,1162,1098,1300,1131,275,368,500,850,1,1,54902259,676,18.65,1.56,12,2.22,66.00,790.00,1500,20250304,-17.93,760,20241210,61.97,1500,-17.93,20250304,867,41.98,20250102,1500,-17.93,20250304,760,61.97,20241210,0.31,N,090080,500,274 억,,776722,N,N,10,N,00,N
+20250310,150701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1236,8,2,0.65,1457748933,1197959,42.64,1200,1265,1150,1596,860,1228,1216.85,1.41,0,45840,1436,1331,1267,1162,1098,1300,1131,275,368,500,850,1,1,54902259,679,18.73,1.56,12,2.18,66.00,790.00,1500,20250304,-17.60,760,20241210,62.63,1500,-17.60,20250304,867,42.56,20250102,1500,-17.60,20250304,760,62.63,20241210,0.31,N,090080,500,274 억,,776722,N,N,0,N,00,N
+20250310,140700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1238,10,2,0.81,1332283076,1096671,39.03,1200,1265,1150,1596,860,1228,1214.83,1.41,0,34248,1436,1331,1267,1162,1098,1300,1131,275,368,500,850,1,1,54902259,680,18.76,1.57,12,2.00,66.00,790.00,1500,20250304,-17.47,760,20241210,62.89,1500,-17.47,20250304,867,42.79,20250102,1500,-17.47,20250304,760,62.89,20241210,0.31,N,090080,500,274 억,,776722,N,N,0,N,00,N
+20250310,130659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1230,2,2,0.16,1273276153,1048982,37.33,1200,1265,1150,1596,860,1228,1213.80,1.41,0,32781,1436,1331,1267,1162,1098,1300,1131,275,368,500,850,1,1,54902259,675,18.64,1.56,12,1.91,66.00,790.00,1500,20250304,-18.00,760,20241210,61.84,1500,-18.00,20250304,867,41.87,20250102,1500,-18.00,20250304,760,61.84,20241210,0.31,N,090080,500,274 억,,776722,N,N,0,N,00,N
+20250310,120658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1228,0,3,0.00,1175383063,969558,34.51,1200,1265,1150,1596,860,1228,1212.27,1.41,0,848,1436,1331,1267,1162,1098,1300,1131,275,368,500,850,1,1,54902259,674,18.61,1.55,12,1.77,66.00,790.00,1500,20250304,-18.13,760,20241210,61.58,1500,-18.13,20250304,867,41.64,20250102,1500,-18.13,20250304,760,61.58,20241210,0.31,N,090080,500,274 억,,776722,N,N,0,N,00,N
+20250310,110657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1251,23,2,1.87,875193069,723916,25.77,1200,1265,1150,1596,860,1228,1208.94,1.41,0,-19195,1436,1331,1267,1162,1098,1300,1131,275,368,500,850,1,1,54902259,687,18.95,1.58,12,1.32,66.00,790.00,1500,20250304,-16.60,760,20241210,64.61,1500,-16.60,20250304,867,44.29,20250102,1500,-16.60,20250304,760,64.61,20241210,0.31,N,090080,500,274 억,,776722,N,N,0,N,00,N
+20250310,100659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1217,-11,5,-0.90,577265673,483255,17.20,1200,1238,1150,1596,860,1228,1194.46,1.41,0,-10102,1436,1331,1267,1162,1098,1300,1131,275,368,500,850,1,1,54902259,668,18.44,1.54,12,0.88,66.00,790.00,1500,20250304,-18.87,760,20241210,60.13,1500,-18.87,20250304,867,40.37,20250102,1500,-18.87,20250304,760,60.13,20241210,0.31,N,090080,500,274 억,,776722,N,N,0,N,00,N
+20250310,090659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1171,-57,5,-4.64,159635670,135820,4.83,1200,1200,1150,1596,860,1228,1174.89,1.41,0,18350,1436,1331,1267,1162,1098,1300,1131,275,368,500,850,1,1,54902259,643,17.74,1.48,12,0.25,66.00,790.00,1500,20250304,-21.93,760,20241210,54.08,1500,-21.93,20250304,867,35.06,20250102,1500,-21.93,20250304,760,54.08,20241210,0.31,N,090080,500,274 억,,776722,N,N,0,N,00,N
 20250307,160656,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1228,-147,5,-10.69,3550592796,2774400,162.69,1351,1372,1203,1787,963,1375,1279.46,1.31,0,59880,1453,1413,1372,1332,1291,1434,1353,275,412,500,960,1,1,54902259,674,18.61,1.55,12,5.05,66.00,790.00,1500,20250304,-18.13,760,20241210,61.58,1500,-18.13,20250304,867,41.64,20250102,1500,-18.13,20250304,760,61.58,20241210,0.32,N,090080,500,274 억,,716478,N,N,5,N,00,N
 20250307,150700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1229,-146,5,-10.62,3345337405,2607402,152.90,1351,1372,1203,1787,963,1375,1282.68,1.31,0,127138,1453,1413,1372,1332,1291,1434,1353,275,412,500,960,1,1,54902259,675,18.62,1.56,12,4.75,66.00,790.00,1500,20250304,-18.07,760,20241210,61.71,1500,-18.07,20250304,867,41.75,20250102,1500,-18.07,20250304,760,61.71,20241210,0.32,N,090080,500,274 억,,716478,N,N,5,N,00,N
 20250307,140657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1216,-159,5,-11.56,1910015033,1445354,84.75,1351,1372,1216,1787,963,1375,1321.14,1.31,0,1937,1453,1413,1372,1332,1291,1434,1353,275,412,500,960,1,1,54902259,668,18.42,1.54,12,2.63,66.00,790.00,1500,20250304,-18.93,760,20241210,60.00,1500,-18.93,20250304,867,40.25,20250102,1500,-18.93,20250304,760,60.00,20241210,0.32,N,090080,500,274 억,,716478,Y,N,5,N,00,N
diff --git a/090150/price/prices-20250301.csv b/090150/price/prices-20250301.csv
index 69f6b0a5d349..50d711d1eccb 100644
--- a/090150/price/prices-20250301.csv
+++ b/090150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,799,-9,5,-1.11,49915554,62509,248.09,801,811,793,1050,566,808,798.26,0.76,0,-500,839,823,808,792,777,831,800,209,242,500,560,1,1,41875293,335,-0.94,0.74,12,0.15,-848.00,1087.00,1547,20240308,-48.35,689,20241209,15.97,1127,-29.10,20250106,780,2.44,20250304,1547,-48.35,20240311,689,15.97,20241209,1.12,N,090150,500,209 억,,319425,N,N,0,N,00,N
+20250310,150701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,801,-7,5,-0.87,44185735,55338,219.63,801,811,793,1050,566,808,798.24,0.76,0,-490,839,823,808,792,777,831,800,209,242,500,560,1,1,41875293,335,-0.94,0.74,12,0.13,-848.00,1087.00,1547,20240308,-48.22,689,20241209,16.26,1127,-28.93,20250106,780,2.69,20250304,1547,-48.22,20240311,689,16.26,20241209,1.12,N,090150,500,209 억,,319425,N,N,0,N,00,N
+20250310,140700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,-8,5,-0.99,43753602,54798,217.49,801,811,793,1050,566,808,798.22,0.76,0,-117,839,823,808,792,777,831,800,209,242,500,560,1,1,41875293,335,-0.94,0.74,12,0.13,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,780,2.56,20250304,1547,-48.29,20240311,689,16.11,20241209,1.12,N,090150,500,209 억,,319425,N,N,0,N,00,N
+20250310,130659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,-8,5,-0.99,33427760,41826,166.00,801,811,798,1050,566,808,798.93,0.76,0,-40,839,823,808,792,777,831,800,209,242,500,560,1,1,41875293,335,-0.94,0.74,12,0.10,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,780,2.56,20250304,1547,-48.29,20240311,689,16.11,20241209,1.12,N,090150,500,209 억,,319425,N,N,0,N,00,N
+20250310,120658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,-8,5,-0.99,33258449,41615,165.17,801,811,798,1050,566,808,798.91,0.76,0,60,839,823,808,792,777,831,800,209,242,500,560,1,1,41875293,335,-0.94,0.74,12,0.10,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,780,2.56,20250304,1547,-48.29,20240311,689,16.11,20241209,1.12,N,090150,500,209 억,,319425,N,N,0,N,00,N
+20250310,110657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,800,-8,5,-0.99,31403375,39303,155.99,801,803,798,1050,566,808,798.70,0.76,0,267,839,823,808,792,777,831,800,209,242,500,560,1,1,41875293,335,-0.94,0.74,12,0.09,-848.00,1087.00,1547,20240308,-48.29,689,20241209,16.11,1127,-29.02,20250106,780,2.56,20250304,1547,-48.29,20240311,689,16.11,20241209,1.12,N,090150,500,209 억,,319425,N,N,0,N,00,N
+20250310,100659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,-10,5,-1.24,27849312,34850,138.32,801,803,798,1050,566,808,798.78,0.76,0,1232,839,823,808,792,777,831,800,209,242,500,560,1,1,41875293,334,-0.94,0.73,12,0.08,-848.00,1087.00,1547,20240308,-48.42,689,20241209,15.82,1127,-29.19,20250106,780,2.31,20250304,1547,-48.42,20240311,689,15.82,20241209,1.12,N,090150,500,209 억,,319425,N,N,0,N,00,N
+20250310,090659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,799,-9,5,-1.11,2430114,3023,12.00,801,801,799,1050,566,808,800.76,0.76,0,-1436,839,823,808,792,777,831,800,209,242,500,560,1,1,41875293,335,-0.94,0.74,12,0.01,-848.00,1087.00,1547,20240308,-48.35,689,20241209,15.97,1127,-29.10,20250106,780,2.44,20250304,1547,-48.35,20240311,689,15.97,20241209,1.12,N,090150,500,209 억,,319425,N,N,0,N,00,N
 20250307,160656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,808,8,2,1.00,20192809,25196,46.40,800,824,793,1040,560,800,801.43,0.77,0,-3512,830,815,804,789,778,809,783,209,240,500,560,1,1,41875293,338,-0.95,0.74,12,0.06,-848.00,1087.00,1547,20240308,-47.77,689,20241209,17.27,1127,-28.31,20250106,780,3.59,20250304,1547,-47.77,20240308,689,17.27,20241209,1.10,N,090150,500,209 억,,322999,N,N,0,N,00,N
 20250307,150700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,804,4,2,0.50,15131518,18895,34.80,800,824,793,1040,560,800,800.82,0.77,0,-3228,830,815,804,789,778,809,783,209,240,500,560,1,1,41875293,337,-0.95,0.74,12,0.05,-848.00,1087.00,1547,20240308,-48.03,689,20241209,16.69,1127,-28.66,20250106,780,3.08,20250304,1547,-48.03,20240308,689,16.69,20241209,1.10,N,090150,500,209 억,,322999,N,N,0,N,00,N
 20250307,140657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,802,2,2,0.25,13447585,16798,30.94,800,824,793,1040,560,800,800.55,0.77,0,-2965,830,815,804,789,778,809,783,209,240,500,560,1,1,41875293,336,-0.95,0.74,12,0.04,-848.00,1087.00,1547,20240308,-48.16,689,20241209,16.40,1127,-28.84,20250106,780,2.82,20250304,1547,-48.16,20240308,689,16.40,20241209,1.10,N,090150,500,209 억,,322999,N,N,0,N,00,N
diff --git a/090350/price/prices-20250301.csv b/090350/price/prices-20250301.csv
index 14a8d35336b1..63e94b1512d5 100644
--- a/090350/price/prices-20250301.csv
+++ b/090350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7670,-10,5,-0.13,190914730,24917,38.46,7700,7740,7630,9980,5380,7680,7661.99,6.42,0,-6415,7960,7820,7680,7540,7400,7890,7610,100,2300,500,5830,10,1,20000000,1534,5.63,0.42,12,0.12,1362.00,18290.00,11810,20240517,-35.06,7310,20250203,4.92,8070,-4.96,20250114,7310,4.92,20250203,11810,-35.06,20240517,7310,4.92,20250203,2.13,N,090350,500,100 억,,1283401,N,N,16,N,00,N
+20250310,150701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7640,-40,5,-0.52,180411650,23547,36.35,7700,7740,7630,9980,5380,7680,7661.77,6.42,0,-5923,7960,7820,7680,7540,7400,7890,7610,100,2300,500,5830,10,1,20000000,1528,5.61,0.42,12,0.12,1362.00,18290.00,11810,20240517,-35.31,7310,20250203,4.51,8070,-5.33,20250114,7310,4.51,20250203,11810,-35.31,20240517,7310,4.51,20250203,2.13,N,090350,500,100 억,,1283401,N,N,0,N,00,N
+20250310,140701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7650,-30,5,-0.39,124221500,16202,25.01,7700,7740,7630,9980,5380,7680,7667.05,6.42,0,-4124,7960,7820,7680,7540,7400,7890,7610,100,2300,500,5830,10,1,20000000,1530,5.62,0.42,12,0.08,1362.00,18290.00,11810,20240517,-35.22,7310,20250203,4.65,8070,-5.20,20250114,7310,4.65,20250203,11810,-35.22,20240517,7310,4.65,20250203,2.13,N,090350,500,100 억,,1283401,N,N,0,N,00,N
+20250310,130659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7690,10,2,0.13,82190510,10712,16.54,7700,7740,7630,9980,5380,7680,7672.75,6.42,0,-3462,7960,7820,7680,7540,7400,7890,7610,100,2300,500,5830,10,1,20000000,1538,5.65,0.42,12,0.05,1362.00,18290.00,11810,20240517,-34.89,7310,20250203,5.20,8070,-4.71,20250114,7310,5.20,20250203,11810,-34.89,20240517,7310,5.20,20250203,2.13,N,090350,500,100 억,,1283401,N,N,0,N,00,N
+20250310,120658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7700,20,2,0.26,63234190,8242,12.72,7700,7740,7630,9980,5380,7680,7672.19,6.42,0,-3043,7960,7820,7680,7540,7400,7890,7610,100,2300,500,5830,10,1,20000000,1540,5.65,0.42,12,0.04,1362.00,18290.00,11810,20240517,-34.80,7310,20250203,5.34,8070,-4.58,20250114,7310,5.34,20250203,11810,-34.80,20240517,7310,5.34,20250203,2.13,N,090350,500,100 억,,1283401,N,N,0,N,00,N
+20250310,110658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7690,10,2,0.13,58740000,7657,11.82,7700,7740,7630,9980,5380,7680,7671.41,6.42,0,-2941,7960,7820,7680,7540,7400,7890,7610,100,2300,500,5830,10,1,20000000,1538,5.65,0.42,12,0.04,1362.00,18290.00,11810,20240517,-34.89,7310,20250203,5.20,8070,-4.71,20250114,7310,5.20,20250203,11810,-34.89,20240517,7310,5.20,20250203,2.13,N,090350,500,100 억,,1283401,N,N,0,N,00,N
+20250310,100659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,0,3,0.00,45748770,5958,9.20,7700,7740,7630,9980,5380,7680,7678.54,6.42,0,-3002,7960,7820,7680,7540,7400,7890,7610,100,2300,500,5830,10,1,20000000,1536,5.64,0.42,12,0.03,1362.00,18290.00,11810,20240517,-34.97,7310,20250203,5.06,8070,-4.83,20250114,7310,5.06,20250203,11810,-34.97,20240517,7310,5.06,20250203,2.13,N,090350,500,100 억,,1283401,N,N,0,N,00,N
+20250310,090659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7720,40,2,0.52,13516910,1755,2.71,7700,7740,7700,9980,5380,7680,7701.94,6.42,0,-1078,7960,7820,7680,7540,7400,7890,7610,100,2300,500,5830,10,1,20000000,1544,5.67,0.42,12,0.01,1362.00,18290.00,11810,20240517,-34.63,7310,20250203,5.61,8070,-4.34,20250114,7310,5.61,20250203,11810,-34.63,20240517,7310,5.61,20250203,2.13,N,090350,500,100 억,,1283401,N,N,0,N,00,N
 20250307,160656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,40,2,0.52,497977390,64727,270.44,7580,7820,7540,9930,5350,7640,7693.51,6.46,0,-7913,7773,7706,7613,7546,7453,7740,7580,100,2290,500,5800,10,1,20000000,1536,5.64,0.42,12,0.32,1362.00,18290.00,11810,20240517,-34.97,7310,20250203,5.06,8070,-4.83,20250114,7310,5.06,20250203,11810,-34.97,20240517,7310,5.06,20250203,2.13,N,090350,500,100 억,,1291801,N,N,7,N,00,N
 20250307,150700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7690,50,2,0.65,478487030,62190,259.84,7580,7820,7540,9930,5350,7640,7693.95,6.46,0,-7866,7773,7706,7613,7546,7453,7740,7580,100,2290,500,5800,10,1,20000000,1538,5.65,0.42,12,0.31,1362.00,18290.00,11810,20240517,-34.89,7310,20250203,5.20,8070,-4.71,20250114,7310,5.20,20250203,11810,-34.89,20240517,7310,5.20,20250203,2.13,N,090350,500,100 억,,1291801,N,N,7,N,00,N
 20250307,140658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7700,60,2,0.79,433717815,56369,235.52,7580,7820,7540,9930,5350,7640,7694.26,6.46,0,-7258,7773,7706,7613,7546,7453,7740,7580,100,2290,500,5800,10,1,20000000,1540,5.65,0.42,12,0.28,1362.00,18290.00,11810,20240517,-34.80,7310,20250203,5.34,8070,-4.58,20250114,7310,5.34,20250203,11810,-34.80,20240517,7310,5.34,20250203,2.13,N,090350,500,100 억,,1291801,N,N,7,N,00,N
diff --git a/090360/price/prices-20250301.csv b/090360/price/prices-20250301.csv
index 49a76c92ad59..7331e35829ae 100644
--- a/090360/price/prices-20250301.csv
+++ b/090360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24400,100,2,0.41,1827844900,73412,133.01,24500,25600,24400,31550,17050,24300,24899.79,1.49,0,-14241,25300,24800,24450,23950,23600,24625,23775,49,7250,500,17980,50,1,9750000,2379,343.66,2.64,12,0.75,71.00,9226.00,39500,20240227,-38.23,17880,20241210,36.47,31500,-22.54,20250121,23650,3.17,20250102,37450,-34.85,20240322,17880,36.47,20241210,3.93,N,090360,500,48 억,,145684,N,N,176,N,00,N
+20250310,150702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24550,250,2,1.03,1719418050,68979,124.98,24500,25600,24500,31550,17050,24300,24927.83,1.49,0,-14648,25300,24800,24450,23950,23600,24625,23775,49,7250,500,17980,50,1,9750000,2394,345.77,2.66,12,0.71,71.00,9226.00,39500,20240227,-37.85,17880,20241210,37.30,31500,-22.06,20250121,23650,3.81,20250102,37450,-34.45,20240322,17880,37.30,20241210,3.93,N,090360,500,48 억,,145684,N,N,249,N,00,N
+20250310,140701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24700,400,2,1.65,1595024750,63928,115.83,24500,25600,24500,31550,17050,24300,24951.60,1.49,0,-14027,25300,24800,24450,23950,23600,24625,23775,49,7250,500,17980,50,1,9750000,2408,347.89,2.68,12,0.66,71.00,9226.00,39500,20240227,-37.47,17880,20241210,38.14,31500,-21.59,20250121,23650,4.44,20250102,37450,-34.05,20240322,17880,38.14,20241210,3.93,N,090360,500,48 억,,145684,N,N,249,N,00,N
+20250310,130700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24700,400,2,1.65,1514999800,60693,109.97,24500,25600,24500,31550,17050,24300,24963.05,1.49,0,-14583,25300,24800,24450,23950,23600,24625,23775,49,7250,500,17980,50,1,9750000,2408,347.89,2.68,12,0.62,71.00,9226.00,39500,20240227,-37.47,17880,20241210,38.14,31500,-21.59,20250121,23650,4.44,20250102,37450,-34.05,20240322,17880,38.14,20241210,3.93,N,090360,500,48 억,,145684,N,N,249,N,00,N
+20250310,120659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24775,475,2,1.95,1456676125,58332,105.69,24500,25600,24500,31550,17050,24300,24973.60,1.49,0,-14654,25300,24800,24450,23950,23600,24625,23775,49,7250,500,17980,50,1,9750000,2416,348.94,2.69,12,0.60,71.00,9226.00,39500,20240227,-37.28,17880,20241210,38.56,31500,-21.35,20250121,23650,4.76,20250102,37450,-33.85,20240322,17880,38.56,20241210,3.93,N,090360,500,48 억,,145684,N,N,249,N,00,N
+20250310,110658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24750,450,2,1.85,1426281175,57104,103.46,24500,25600,24500,31550,17050,24300,24978.39,1.49,0,-14539,25300,24800,24450,23950,23600,24625,23775,49,7250,500,17980,50,1,9750000,2413,348.59,2.68,12,0.59,71.00,9226.00,39500,20240227,-37.34,17880,20241210,38.42,31500,-21.43,20250121,23650,4.65,20250102,37450,-33.91,20240322,17880,38.42,20241210,3.93,N,090360,500,48 억,,145684,N,N,249,N,00,N
+20250310,100700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24650,350,2,1.44,1310272025,52395,94.93,24500,25600,24500,31550,17050,24300,25009.27,1.49,0,-14199,25300,24800,24450,23950,23600,24625,23775,49,7250,500,17980,50,1,9750000,2403,347.18,2.67,12,0.54,71.00,9226.00,39500,20240227,-37.59,17880,20241210,37.86,31500,-21.75,20250121,23650,4.23,20250102,37450,-34.18,20240322,17880,37.86,20241210,3.93,N,090360,500,48 억,,145684,N,N,249,N,00,N
+20250310,090700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25000,700,2,2.88,269093550,10787,19.54,24500,25350,24500,31550,17050,24300,24953.67,1.49,0,-1355,25300,24800,24450,23950,23600,24625,23775,49,7250,500,17980,50,1,9750000,2438,352.11,2.71,12,0.11,71.00,9226.00,39500,20240227,-36.71,17880,20241210,39.82,31500,-20.63,20250121,23650,5.71,20250102,37450,-33.24,20240322,17880,39.82,20241210,3.93,N,090360,500,48 억,,145684,N,N,249,N,00,N
 20250307,160657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24300,-450,5,-1.82,1331216800,54338,97.41,24550,24950,24100,32150,17350,24750,24499.71,1.43,0,6682,25750,25250,24850,24350,23950,25050,24150,49,7400,500,18310,50,1,9750000,2369,342.25,2.63,12,0.56,71.00,9226.00,39500,20240227,-38.48,17880,20241210,35.91,31500,-22.86,20250121,23650,2.75,20250102,37450,-35.11,20240322,17880,35.91,20241210,3.93,N,090360,500,48 억,,139052,N,N,249,N,00,N
 20250307,150700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24400,-350,5,-1.41,1276966775,52109,93.42,24550,24950,24100,32150,17350,24750,24505.68,1.43,0,6948,25750,25250,24850,24350,23950,25050,24150,49,7400,500,18310,50,1,9750000,2379,343.66,2.64,12,0.53,71.00,9226.00,39500,20240227,-38.23,17880,20241210,36.47,31500,-22.54,20250121,23650,3.17,20250102,37450,-34.85,20240322,17880,36.47,20241210,3.93,N,090360,500,48 억,,139052,N,N,72,N,00,N
 20250307,140658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24450,-300,5,-1.21,794586525,32256,57.83,24550,24950,24250,32150,17350,24750,24633.76,1.43,0,2701,25750,25250,24850,24350,23950,25050,24150,49,7400,500,18310,50,1,9750000,2384,344.37,2.65,12,0.33,71.00,9226.00,39500,20240227,-38.10,17880,20241210,36.74,31500,-22.38,20250121,23650,3.38,20250102,37450,-34.71,20240322,17880,36.74,20241210,3.93,N,090360,500,48 억,,139052,N,N,72,N,00,N
diff --git a/090370/price/prices-20250301.csv b/090370/price/prices-20250301.csv
index 9a24c3f7adcc..ef11ca8aaada 100644
--- a/090370/price/prices-20250301.csv
+++ b/090370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1383,-21,5,-1.50,35802589,25913,97.05,1404,1404,1364,1825,983,1404,1381.63,0.00,0,210,1457,1430,1393,1366,1329,1444,1380,623,421,2500,950,1,1,24904689,344,-4.72,0.48,12,0.10,-293.00,2885.00,2325,20240502,-40.52,1164,20241204,18.81,1450,-4.62,20250214,1210,14.30,20250210,2325,-40.52,20240502,1164,18.81,20241204,0.00,N,090370,2500,622 억,,0,N,N,4,N,00,N
+20250310,150702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1382,-22,5,-1.57,34778081,25172,94.27,1404,1404,1364,1825,983,1404,1381.62,0.00,0,220,1457,1430,1393,1366,1329,1444,1380,623,421,2500,950,1,1,24904689,344,-4.72,0.48,12,0.10,-293.00,2885.00,2325,20240502,-40.56,1164,20241204,18.73,1450,-4.69,20250214,1210,14.21,20250210,2325,-40.56,20240502,1164,18.73,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250310,140701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1383,-21,5,-1.50,32732722,23692,88.73,1404,1404,1364,1825,983,1404,1381.59,0.00,0,252,1457,1430,1393,1366,1329,1444,1380,623,421,2500,950,1,1,24904689,344,-4.72,0.48,12,0.10,-293.00,2885.00,2325,20240502,-40.52,1164,20241204,18.81,1450,-4.62,20250214,1210,14.30,20250210,2325,-40.52,20240502,1164,18.81,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250310,130700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1379,-25,5,-1.78,31385458,22713,85.06,1404,1404,1364,1825,983,1404,1381.83,0.00,0,1121,1457,1430,1393,1366,1329,1444,1380,623,421,2500,950,1,1,24904689,343,-4.71,0.48,12,0.09,-293.00,2885.00,2325,20240502,-40.69,1164,20241204,18.47,1450,-4.90,20250214,1210,13.97,20250210,2325,-40.69,20240502,1164,18.47,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250310,120659,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1390,-14,5,-1.00,30296288,21927,82.12,1404,1404,1364,1825,983,1404,1381.69,0.00,0,1148,1457,1430,1393,1366,1329,1444,1380,623,421,2500,950,1,1,24904689,346,-4.74,0.48,12,0.09,-293.00,2885.00,2325,20240502,-40.22,1164,20241204,19.42,1450,-4.14,20250214,1210,14.88,20250210,2325,-40.22,20240502,1164,19.42,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250310,110658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1387,-17,5,-1.21,30073888,21767,81.52,1404,1404,1364,1825,983,1404,1381.63,0.00,0,997,1457,1430,1393,1366,1329,1444,1380,623,421,2500,950,1,1,24904689,345,-4.73,0.48,12,0.09,-293.00,2885.00,2325,20240502,-40.34,1164,20241204,19.16,1450,-4.34,20250214,1210,14.63,20250210,2325,-40.34,20240502,1164,19.16,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250310,100700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1389,-15,5,-1.07,28764459,20823,77.98,1404,1404,1364,1825,983,1404,1381.38,0.00,0,1095,1457,1430,1393,1366,1329,1444,1380,623,421,2500,950,1,1,24904689,346,-4.74,0.48,12,0.08,-293.00,2885.00,2325,20240502,-40.26,1164,20241204,19.33,1450,-4.21,20250214,1210,14.79,20250210,2325,-40.26,20240502,1164,19.33,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250310,090700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1398,-6,5,-0.43,278262,199,0.75,1404,1404,1398,1825,983,1404,1398.30,0.00,0,178,1457,1430,1393,1366,1329,1444,1380,623,421,2500,950,1,1,24904689,348,-4.77,0.48,12,0.00,-293.00,2885.00,2325,20240502,-39.87,1164,20241204,20.10,1450,-3.59,20250214,1210,15.54,20250210,2325,-39.87,20240502,1164,20.10,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
 20250307,160657,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1404,5,2,0.36,36898145,26702,86.21,1397,1420,1356,1818,980,1399,1381.85,0.00,0,-492,1437,1418,1391,1372,1345,1427,1381,623,419,2500,950,1,1,24904689,350,-4.79,0.49,12,0.11,-293.00,2885.00,2325,20240502,-39.61,1164,20241204,20.62,1450,-3.17,20250214,1210,16.03,20250210,2325,-39.61,20240502,1164,20.62,20241204,0.00,N,090370,2500,622 억,,0,N,N,5,N,00,N
 20250307,150701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1401,2,2,0.14,29976026,21783,70.33,1397,1420,1356,1818,980,1399,1376.12,0.00,0,-462,1437,1418,1391,1372,1345,1427,1381,623,419,2500,950,1,1,24904689,349,-4.78,0.49,12,0.09,-293.00,2885.00,2325,20240502,-39.74,1164,20241204,20.36,1450,-3.38,20250214,1210,15.79,20250210,2325,-39.74,20240502,1164,20.36,20241204,0.00,N,090370,2500,622 억,,0,N,N,5,N,00,N
 20250307,140658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1373,-26,5,-1.86,20275973,14831,47.88,1397,1420,1356,1818,980,1399,1367.13,0.00,0,571,1437,1418,1391,1372,1345,1427,1381,623,419,2500,950,1,1,24904689,342,-4.69,0.48,12,0.06,-293.00,2885.00,2325,20240502,-40.95,1164,20241204,17.96,1450,-5.31,20250214,1210,13.47,20250210,2325,-40.95,20240502,1164,17.96,20241204,0.00,N,090370,2500,622 억,,0,N,N,5,N,00,N
diff --git a/090410/price/prices-20250301.csv b/090410/price/prices-20250301.csv
index aaf199da360a..6cfa435e17dd 100644
--- a/090410/price/prices-20250301.csv
+++ b/090410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1555,-38,5,-2.39,329060645,211519,148.89,1625,1625,1542,2070,1116,1593,1555.70,1.38,0,-51535,1633,1613,1599,1579,1565,1606,1572,46,477,100,1110,1,1,46084095,717,6.35,0.57,12,0.46,245.00,2715.00,2110,20250114,-26.30,1352,20240909,15.01,2110,-26.30,20250114,1507,3.19,20250102,2110,-26.30,20250114,1352,15.01,20240909,5.56,N,090410,100,46 억,,635493,N,N,0,N,00,N
+20250310,150702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1554,-39,5,-2.45,310378594,199478,140.41,1625,1625,1542,2070,1116,1593,1555.95,1.38,0,-46166,1633,1613,1599,1579,1565,1606,1572,46,477,100,1110,1,1,46084095,716,6.34,0.57,12,0.43,245.00,2715.00,2110,20250114,-26.35,1352,20240909,14.94,2110,-26.35,20250114,1507,3.12,20250102,2110,-26.35,20250114,1352,14.94,20240909,5.56,N,090410,100,46 억,,635493,N,N,0,N,00,N
+20250310,140701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1560,-33,5,-2.07,219103427,140534,98.92,1625,1625,1548,2070,1116,1593,1559.08,1.38,0,-43561,1633,1613,1599,1579,1565,1606,1572,46,477,100,1110,1,1,46084095,719,6.37,0.57,12,0.30,245.00,2715.00,2110,20250114,-26.07,1352,20240909,15.38,2110,-26.07,20250114,1507,3.52,20250102,2110,-26.07,20250114,1352,15.38,20240909,5.56,N,090410,100,46 억,,635493,N,N,0,N,00,N
+20250310,130700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1558,-35,5,-2.20,209633939,134461,94.65,1625,1625,1548,2070,1116,1593,1559.07,1.38,0,-43415,1633,1613,1599,1579,1565,1606,1572,46,477,100,1110,1,1,46084095,718,6.36,0.57,12,0.29,245.00,2715.00,2110,20250114,-26.16,1352,20240909,15.24,2110,-26.16,20250114,1507,3.38,20250102,2110,-26.16,20250114,1352,15.24,20240909,5.56,N,090410,100,46 억,,635493,N,N,0,N,00,N
+20250310,120659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1561,-32,5,-2.01,186892159,119875,84.38,1625,1625,1548,2070,1116,1593,1559.06,1.38,0,-38663,1633,1613,1599,1579,1565,1606,1572,46,477,100,1110,1,1,46084095,719,6.37,0.57,12,0.26,245.00,2715.00,2110,20250114,-26.02,1352,20240909,15.46,2110,-26.02,20250114,1507,3.58,20250102,2110,-26.02,20250114,1352,15.46,20240909,5.56,N,090410,100,46 억,,635493,N,N,0,N,00,N
+20250310,110658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1555,-38,5,-2.39,176113162,112951,79.51,1625,1625,1548,2070,1116,1593,1559.20,1.38,0,-36176,1633,1613,1599,1579,1565,1606,1572,46,477,100,1110,1,1,46084095,717,6.35,0.57,12,0.25,245.00,2715.00,2110,20250114,-26.30,1352,20240909,15.01,2110,-26.30,20250114,1507,3.19,20250102,2110,-26.30,20250114,1352,15.01,20240909,5.56,N,090410,100,46 억,,635493,N,N,0,N,00,N
+20250310,100700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1567,-26,5,-1.63,114916688,73509,51.74,1625,1625,1548,2070,1116,1593,1563.30,1.38,0,-45595,1633,1613,1599,1579,1565,1606,1572,46,477,100,1110,1,1,46084095,722,6.40,0.58,12,0.16,245.00,2715.00,2110,20250114,-25.73,1352,20240909,15.90,2110,-25.73,20250114,1507,3.98,20250102,2110,-25.73,20250114,1352,15.90,20240909,5.56,N,090410,100,46 억,,635493,N,N,0,N,00,N
+20250310,090700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1596,3,2,0.19,3526396,2211,1.56,1625,1625,1578,2070,1116,1593,1594.93,1.38,0,-684,1633,1613,1599,1579,1565,1606,1572,46,477,100,1110,1,1,46084095,736,6.51,0.59,12,0.00,245.00,2715.00,2110,20250114,-24.36,1352,20240909,18.05,2110,-24.36,20250114,1507,5.91,20250102,2110,-24.36,20250114,1352,18.05,20240909,5.56,N,090410,100,46 억,,635493,N,N,0,N,00,N
 20250307,160657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1593,-17,5,-1.06,225885928,141292,107.38,1600,1619,1585,2090,1127,1610,1598.74,1.34,0,15210,1662,1636,1618,1592,1574,1627,1583,46,480,100,1120,1,1,46084095,734,6.50,0.59,12,0.31,245.00,2715.00,2110,20250114,-24.50,1352,20240909,17.83,2110,-24.50,20250114,1507,5.71,20250102,2110,-24.50,20250114,1352,17.83,20240909,5.66,N,090410,100,46 억,,618133,N,N,0,N,00,N
 20250307,150701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1591,-19,5,-1.18,205583361,128513,97.67,1600,1619,1589,2090,1127,1610,1599.71,1.34,0,21804,1662,1636,1618,1592,1574,1627,1583,46,480,100,1120,1,1,46084095,733,6.49,0.59,12,0.28,245.00,2715.00,2110,20250114,-24.60,1352,20240909,17.68,2110,-24.60,20250114,1507,5.57,20250102,2110,-24.60,20250114,1352,17.68,20240909,5.66,N,090410,100,46 억,,618133,N,N,0,N,00,N
 20250307,140658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1606,-4,5,-0.25,161210348,100717,76.54,1600,1619,1589,2090,1127,1610,1600.63,1.34,0,28394,1662,1636,1618,1592,1574,1627,1583,46,480,100,1120,1,1,46084095,740,6.56,0.59,12,0.22,245.00,2715.00,2110,20250114,-23.89,1352,20240909,18.79,2110,-23.89,20250114,1507,6.57,20250102,2110,-23.89,20250114,1352,18.79,20240909,5.66,N,090410,100,46 억,,618133,N,N,0,N,00,N
diff --git a/090430/price/prices-20250301.csv b/090430/price/prices-20250301.csv
index 1a9574214018..c309f5cb50c8 100644
--- a/090430/price/prices-20250301.csv
+++ b/090430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114400,-2700,5,-2.31,31875057650,277723,154.95,116500,117100,113500,152200,82000,117100,114774.11,26.40,0,-23606,120233,118666,117333,115766,114433,118000,115100,292,35100,500,81970,100,1,58492759,66916,43.87,1.61,12,0.47,2608.00,70987.00,200500,20240531,-42.94,99500,20241209,14.97,130000,-12.00,20250131,101500,12.71,20250102,200500,-42.94,20240531,99500,14.97,20241209,0.60,N,090430,500,292 억,,15442608,N,N,11662,N,00,N
+20250310,150702,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114000,-3100,5,-2.65,29138996300,253761,141.58,116500,117100,113500,152200,82000,117100,114827.94,26.40,0,-30764,120233,118666,117333,115766,114433,118000,115100,292,35100,500,81970,100,1,58492759,66682,43.71,1.61,12,0.43,2608.00,70987.00,200500,20240531,-43.14,99500,20241209,14.57,130000,-12.31,20250131,101500,12.32,20250102,200500,-43.14,20240531,99500,14.57,20241209,0.60,N,090430,500,292 억,,15442608,N,N,8126,N,00,N
+20250310,140702,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114100,-3000,5,-2.56,23855241150,207378,115.70,116500,117100,113500,152200,82000,117100,115032.02,26.40,0,-34838,120233,118666,117333,115766,114433,118000,115100,292,35100,500,81970,100,1,58492759,66740,43.75,1.61,12,0.35,2608.00,70987.00,200500,20240531,-43.09,99500,20241209,14.67,130000,-12.23,20250131,101500,12.41,20250102,200500,-43.09,20240531,99500,14.67,20241209,0.60,N,090430,500,292 억,,15442608,N,N,8126,N,00,N
+20250310,130700,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114000,-3100,5,-2.65,20488001500,177890,99.25,116500,117100,113500,152200,82000,117100,115171.62,26.40,0,-39186,120233,118666,117333,115766,114433,118000,115100,292,35100,500,81970,100,1,58492759,66682,43.71,1.61,12,0.30,2608.00,70987.00,200500,20240531,-43.14,99500,20241209,14.57,130000,-12.31,20250131,101500,12.32,20250102,200500,-43.14,20240531,99500,14.57,20241209,0.60,N,090430,500,292 억,,15442608,N,N,8126,N,00,N
+20250310,120659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,113700,-3400,5,-2.90,15474204750,133926,74.72,116500,117100,113700,152200,82000,117100,115542.21,26.40,0,-28314,120233,118666,117333,115766,114433,118000,115100,292,35100,500,81970,100,1,58492759,66506,43.60,1.60,12,0.23,2608.00,70987.00,200500,20240531,-43.29,99500,20241209,14.27,130000,-12.54,20250131,101500,12.02,20250102,200500,-43.29,20240531,99500,14.27,20241209,0.60,N,090430,500,292 억,,15442608,N,N,8126,N,00,N
+20250310,110659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116100,-1000,5,-0.85,7216101850,62166,34.68,116500,117100,115200,152200,82000,117100,116076.91,26.40,0,-12279,120233,118666,117333,115766,114433,118000,115100,292,35100,500,81970,100,1,58492759,67910,44.52,1.64,12,0.11,2608.00,70987.00,200500,20240531,-42.09,99500,20241209,16.68,130000,-10.69,20250131,101500,14.38,20250102,200500,-42.09,20240531,99500,16.68,20241209,0.60,N,090430,500,292 억,,15442608,N,N,8126,N,00,N
+20250310,100700,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,116100,-1000,5,-0.85,5712361250,49201,27.45,116500,117100,115200,152200,82000,117100,116101.26,26.40,0,-11498,120233,118666,117333,115766,114433,118000,115100,292,35100,500,81970,100,1,58492759,67910,44.52,1.64,12,0.08,2608.00,70987.00,200500,20240531,-42.09,99500,20241209,16.68,130000,-10.69,20250131,101500,14.38,20250102,200500,-42.09,20240531,99500,16.68,20241209,0.60,N,090430,500,292 억,,15442608,N,N,8126,N,00,N
+20250310,090700,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117000,-100,5,-0.09,1522344200,13094,7.31,116500,117000,115800,152200,82000,117100,116258.68,26.40,0,-5310,120233,118666,117333,115766,114433,118000,115100,292,35100,500,81970,100,1,58492759,68437,44.86,1.65,12,0.02,2608.00,70987.00,200500,20240531,-41.65,99500,20241209,17.59,130000,-10.00,20250131,101500,15.27,20250102,200500,-41.65,20240531,99500,17.59,20241209,0.60,N,090430,500,292 억,,15442608,N,N,8126,N,00,N
 20250307,160657,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117100,-1100,5,-0.93,20178339950,171592,71.75,117300,118900,116000,153600,82800,118200,117595.48,26.42,0,-20736,122000,120100,118300,116400,114600,121050,117350,292,35400,500,82740,100,1,58492759,68495,44.90,1.65,12,0.29,2608.00,70987.00,200500,20240531,-41.60,99500,20241209,17.69,130000,-9.92,20250131,101500,15.37,20250102,200500,-41.60,20240531,99500,17.69,20241209,0.59,N,090430,500,292 억,,15451179,N,N,8126,N,00,N
 20250307,150701,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117100,-1100,5,-0.93,18886939050,160559,67.13,117300,118900,116000,153600,82800,118200,117632.39,26.42,0,-18624,122000,120100,118300,116400,114600,121050,117350,292,35400,500,82740,100,1,58492759,68495,44.90,1.65,12,0.27,2608.00,70987.00,200500,20240531,-41.60,99500,20241209,17.69,130000,-9.92,20250131,101500,15.37,20250102,200500,-41.60,20240531,99500,17.69,20241209,0.59,N,090430,500,292 억,,15451179,N,N,2078,N,00,N
 20250307,140659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117500,-700,5,-0.59,15629269100,132778,55.52,117300,118900,116000,153600,82800,118200,117709.78,26.42,0,-17846,122000,120100,118300,116400,114600,121050,117350,292,35400,500,82740,100,1,58492759,68729,45.05,1.66,12,0.23,2608.00,70987.00,200500,20240531,-41.40,99500,20241209,18.09,130000,-9.62,20250131,101500,15.76,20250102,200500,-41.40,20240531,99500,18.09,20241209,0.59,N,090430,500,292 억,,15451179,N,N,2078,N,00,N
diff --git a/090460/price/prices-20250301.csv b/090460/price/prices-20250301.csv
index 81cea9b6119b..0c0c2e856bdf 100644
--- a/090460/price/prices-20250301.csv
+++ b/090460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15040,0,3,0.00,1075859950,71551,43.03,15030,15140,14900,19550,10530,15040,15036.25,12.41,0,-16982,15593,15316,15163,14886,14733,15455,15025,172,4510,500,10820,10,1,34464379,5183,5.72,0.75,12,0.21,2631.00,20155.00,27400,20240717,-45.11,14400,20241209,4.44,18060,-16.72,20250108,14540,3.44,20250203,27400,-45.11,20240717,14400,4.44,20241209,3.71,N,090460,500,172 억,,4277473,N,N,83,N,00,N
+20250310,150703,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15020,-20,5,-0.13,975958160,64900,39.03,15030,15140,14900,19550,10530,15040,15037.87,12.41,0,-15133,15593,15316,15163,14886,14733,15455,15025,172,4510,500,10820,10,1,34464379,5177,5.71,0.75,12,0.19,2631.00,20155.00,27400,20240717,-45.18,14400,20241209,4.31,18060,-16.83,20250108,14540,3.30,20250203,27400,-45.18,20240717,14400,4.31,20241209,3.71,N,090460,500,172 억,,4277473,N,N,289,N,00,N
+20250310,140702,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15060,20,2,0.13,844175100,56132,33.76,15030,15140,14900,19550,10530,15040,15039.10,12.41,0,-10040,15593,15316,15163,14886,14733,15455,15025,172,4510,500,10820,10,1,34464379,5190,5.72,0.75,12,0.16,2631.00,20155.00,27400,20240717,-45.04,14400,20241209,4.58,18060,-16.61,20250108,14540,3.58,20250203,27400,-45.04,20240717,14400,4.58,20241209,3.71,N,090460,500,172 억,,4277473,N,N,289,N,00,N
+20250310,130701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15070,30,2,0.20,679806935,45231,27.20,15030,15120,14900,19550,10530,15040,15029.60,12.41,0,-11220,15593,15316,15163,14886,14733,15455,15025,172,4510,500,10820,10,1,34464379,5194,5.73,0.75,12,0.13,2631.00,20155.00,27400,20240717,-45.00,14400,20241209,4.65,18060,-16.56,20250108,14540,3.65,20250203,27400,-45.00,20240717,14400,4.65,20241209,3.71,N,090460,500,172 억,,4277473,N,N,289,N,00,N
+20250310,120700,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15090,50,2,0.33,604081305,40212,24.18,15030,15120,14900,19550,10530,15040,15022.28,12.41,0,-10738,15593,15316,15163,14886,14733,15455,15025,172,4510,500,10820,10,1,34464379,5201,5.74,0.75,12,0.12,2631.00,20155.00,27400,20240717,-44.93,14400,20241209,4.79,18060,-16.45,20250108,14540,3.78,20250203,27400,-44.93,20240717,14400,4.79,20241209,3.71,N,090460,500,172 억,,4277473,N,N,289,N,00,N
+20250310,110659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15040,0,3,0.00,431962620,28788,17.31,15030,15100,14900,19550,10530,15040,15004.59,12.41,0,-12143,15593,15316,15163,14886,14733,15455,15025,172,4510,500,10820,10,1,34464379,5183,5.72,0.75,12,0.08,2631.00,20155.00,27400,20240717,-45.11,14400,20241209,4.44,18060,-16.72,20250108,14540,3.44,20250203,27400,-45.11,20240717,14400,4.44,20241209,3.71,N,090460,500,172 억,,4277473,N,N,289,N,00,N
+20250310,100701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15000,-40,5,-0.27,364830375,24316,14.62,15030,15100,14900,19550,10530,15040,15003.27,12.41,0,-9964,15593,15316,15163,14886,14733,15455,15025,172,4510,500,10820,10,1,34464379,5170,5.70,0.74,12,0.07,2631.00,20155.00,27400,20240717,-45.26,14400,20241209,4.17,18060,-16.94,20250108,14540,3.16,20250203,27400,-45.26,20240717,14400,4.17,20241209,3.71,N,090460,500,172 억,,4277473,N,N,289,N,00,N
+20250310,090701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14980,-60,5,-0.40,169127890,11295,6.79,15030,15100,14900,19550,10530,15040,14971.92,12.41,0,-4754,15593,15316,15163,14886,14733,15455,15025,172,4510,500,10820,10,1,34464379,5163,5.69,0.74,12,0.03,2631.00,20155.00,27400,20240717,-45.33,14400,20241209,4.03,18060,-17.05,20250108,14540,3.03,20250203,27400,-45.33,20240717,14400,4.03,20241209,3.71,N,090460,500,172 억,,4277473,N,N,289,N,00,N
 20250307,160658,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15040,-160,5,-1.05,2517550285,165704,65.05,15010,15440,15010,19760,10640,15200,15193.65,12.47,0,-17392,15646,15422,15266,15042,14886,15345,14965,172,4560,500,10940,10,1,34464379,5183,5.72,0.75,12,0.48,2631.00,20155.00,27400,20240717,-45.11,14400,20241209,4.44,18060,-16.72,20250108,14540,3.44,20250203,27400,-45.11,20240717,14400,4.44,20241209,3.74,N,090460,500,172 억,,4296337,N,N,289,N,00,N
 20250307,150702,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15060,-140,5,-0.92,2306943875,151692,59.55,15010,15440,15010,19760,10640,15200,15208.08,12.47,0,-14951,15646,15422,15266,15042,14886,15345,14965,172,4560,500,10940,10,1,34464379,5190,5.72,0.75,12,0.44,2631.00,20155.00,27400,20240717,-45.04,14400,20241209,4.58,18060,-16.61,20250108,14540,3.58,20250203,27400,-45.04,20240717,14400,4.58,20241209,3.74,N,090460,500,172 억,,4296337,N,N,23,N,00,N
 20250307,140659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15130,-70,5,-0.46,1652226955,108174,42.47,15010,15440,15010,19760,10640,15200,15273.81,12.47,0,-3692,15646,15422,15266,15042,14886,15345,14965,172,4560,500,10940,10,1,34464379,5214,5.75,0.75,12,0.31,2631.00,20155.00,27400,20240717,-44.78,14400,20241209,5.07,18060,-16.22,20250108,14540,4.06,20250203,27400,-44.78,20240717,14400,5.07,20241209,3.74,N,090460,500,172 억,,4296337,N,N,23,N,00,N
diff --git a/090470/price/prices-20250301.csv b/090470/price/prices-20250301.csv
index 206b2bd4300f..3578ec0c8be2 100644
--- a/090470/price/prices-20250301.csv
+++ b/090470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4765,5,2,0.11,44500635,9356,38.31,4760,4825,4735,6180,3335,4760,4756.37,0.91,0,-6306,5013,4886,4803,4676,4593,4865,4655,87,1420,500,3330,5,1,17476594,833,-64.39,0.50,12,0.05,-74.00,9618.00,10110,20240312,-52.87,4120,20241209,15.66,5500,-13.36,20250207,4680,1.82,20250102,10110,-52.87,20240312,4120,15.66,20241209,2.07,N,090470,500,87 억,,158681,N,N,0,N,00,N
+20250310,150703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4740,-20,5,-0.42,40659100,8545,34.99,4760,4825,4735,6180,3335,4760,4758.23,0.91,0,-6159,5013,4886,4803,4676,4593,4865,4655,87,1420,500,3330,5,1,17476594,828,-64.05,0.49,12,0.05,-74.00,9618.00,10110,20240312,-53.12,4120,20241209,15.05,5500,-13.82,20250207,4680,1.28,20250102,10110,-53.12,20240312,4120,15.05,20241209,2.07,N,090470,500,87 억,,158681,N,N,0,N,00,N
+20250310,140702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4762,2,2,0.04,23705532,4979,20.39,4760,4825,4735,6180,3335,4760,4761.10,0.91,0,-4095,5013,4886,4803,4676,4593,4865,4655,87,1420,500,3330,5,1,17476594,832,-64.35,0.50,12,0.03,-74.00,9618.00,10110,20240312,-52.90,4120,20241209,15.58,5500,-13.42,20250207,4680,1.75,20250102,10110,-52.90,20240312,4120,15.58,20241209,2.07,N,090470,500,87 억,,158681,N,N,0,N,00,N
+20250310,130701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4750,-10,5,-0.21,18786920,3945,16.15,4760,4825,4735,6180,3335,4760,4762.21,0.91,0,-3171,5013,4886,4803,4676,4593,4865,4655,87,1420,500,3330,5,1,17476594,830,-64.19,0.49,12,0.02,-74.00,9618.00,10110,20240312,-53.02,4120,20241209,15.29,5500,-13.64,20250207,4680,1.50,20250102,10110,-53.02,20240312,4120,15.29,20241209,2.07,N,090470,500,87 억,,158681,N,N,0,N,00,N
+20250310,120700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4780,20,2,0.42,9463230,1987,8.14,4760,4825,4735,6180,3335,4760,4762.57,0.91,0,-1416,5013,4886,4803,4676,4593,4865,4655,87,1420,500,3330,5,1,17476594,835,-64.59,0.50,12,0.01,-74.00,9618.00,10110,20240312,-52.72,4120,20241209,16.02,5500,-13.09,20250207,4680,2.14,20250102,10110,-52.72,20240312,4120,16.02,20241209,2.07,N,090470,500,87 억,,158681,N,N,0,N,00,N
+20250310,110659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4765,5,2,0.11,7058010,1483,6.07,4760,4825,4735,6180,3335,4760,4759.28,0.91,0,-1196,5013,4886,4803,4676,4593,4865,4655,87,1420,500,3330,5,1,17476594,833,-64.39,0.50,12,0.01,-74.00,9618.00,10110,20240312,-52.87,4120,20241209,15.66,5500,-13.36,20250207,4680,1.82,20250102,10110,-52.87,20240312,4120,15.66,20241209,2.07,N,090470,500,87 억,,158681,N,N,0,N,00,N
+20250310,100701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4760,0,3,0.00,4013130,842,3.45,4760,4825,4755,6180,3335,4760,4766.19,0.91,0,-610,5013,4886,4803,4676,4593,4865,4655,87,1420,500,3330,5,1,17476594,832,-64.32,0.49,12,0.00,-74.00,9618.00,10110,20240312,-52.92,4120,20241209,15.53,5500,-13.45,20250207,4680,1.71,20250102,10110,-52.92,20240312,4120,15.53,20241209,2.07,N,090470,500,87 억,,158681,N,N,0,N,00,N
+20250310,090701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4795,35,2,0.74,543620,114,0.47,4760,4825,4760,6180,3335,4760,4768.60,0.91,0,12,5013,4886,4803,4676,4593,4865,4655,87,1420,500,3330,5,1,17476594,838,-64.80,0.50,12,0.00,-74.00,9618.00,10110,20240312,-52.57,4120,20241209,16.38,5500,-12.82,20250207,4680,2.46,20250102,10110,-52.57,20240312,4120,16.38,20241209,2.07,N,090470,500,87 억,,158681,N,N,0,N,00,N
 20250307,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4760,30,2,0.63,116051495,24085,223.09,4760,4930,4720,6140,3315,4730,4818.42,0.87,0,7212,4826,4777,4751,4702,4676,4765,4690,87,1410,500,3310,5,1,17476594,832,-64.32,0.49,12,0.14,-74.00,9618.00,10200,20240223,-53.33,4120,20241209,15.53,5500,-13.45,20250207,4680,1.71,20250102,10110,-52.92,20240312,4120,15.53,20241209,2.06,N,090470,500,87 억,,151469,N,N,0,N,00,N
 20250307,150702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4830,100,2,2.11,110220625,22866,211.80,4760,4930,4720,6140,3315,4730,4820.28,0.87,0,7757,4826,4777,4751,4702,4676,4765,4690,87,1410,500,3310,5,1,17476594,844,-65.27,0.50,12,0.13,-74.00,9618.00,10200,20240223,-52.65,4120,20241209,17.23,5500,-12.18,20250207,4680,3.21,20250102,10110,-52.23,20240312,4120,17.23,20241209,2.06,N,090470,500,87 억,,151469,N,N,0,N,00,N
 20250307,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4855,125,2,2.64,97916090,20316,188.18,4760,4930,4720,6140,3315,4730,4819.65,0.87,0,9314,4826,4777,4751,4702,4676,4765,4690,87,1410,500,3310,5,1,17476594,848,-65.61,0.50,12,0.12,-74.00,9618.00,10200,20240223,-52.40,4120,20241209,17.84,5500,-11.73,20250207,4680,3.74,20250102,10110,-51.98,20240312,4120,17.84,20241209,2.06,N,090470,500,87 억,,151469,N,N,0,N,00,N
diff --git a/090710/price/prices-20250301.csv b/090710/price/prices-20250301.csv
index 8f224c92bb79..1890514f6d57 100644
--- a/090710/price/prices-20250301.csv
+++ b/090710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,30,2,1.46,10407691526,5013567,119.68,2050,2150,2030,2665,1435,2050,2075.91,3.00,0,-932922,2178,2114,2056,1992,1934,2085,1963,551,615,500,1270,5,1,110237793,2293,-38.52,2.34,12,4.55,-54.00,890.00,3860,20240228,-46.11,1073,20241023,93.85,3045,-31.69,20250219,1565,32.91,20250131,3650,-43.01,20240322,1073,93.85,20241023,0.72,N,090710,500,551 억,,3305356,N,N,0,N,00,N
+20250310,150703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2060,10,2,0.49,9696795191,4670508,111.49,2050,2150,2030,2665,1435,2050,2076.19,3.00,0,-951075,2178,2114,2056,1992,1934,2085,1963,551,615,500,1270,5,1,110237793,2271,-38.15,2.31,12,4.24,-54.00,890.00,3860,20240228,-46.63,1073,20241023,91.99,3045,-32.35,20250219,1565,31.63,20250131,3650,-43.56,20240322,1073,91.99,20241023,0.72,N,090710,500,551 억,,3305356,N,N,0,N,00,N
+20250310,140702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2045,-5,5,-0.24,8821646428,4245279,101.34,2050,2150,2030,2665,1435,2050,2078.00,3.00,0,-1077343,2178,2114,2056,1992,1934,2085,1963,551,615,500,1270,5,1,110237793,2254,-37.87,2.30,12,3.85,-54.00,890.00,3860,20240228,-47.02,1073,20241023,90.59,3045,-32.84,20250219,1565,30.67,20250131,3650,-43.97,20240322,1073,90.59,20241023,0.72,N,090710,500,551 억,,3305356,N,N,0,N,00,N
+20250310,130701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2065,15,2,0.73,8137174830,3912253,93.39,2050,2150,2030,2665,1435,2050,2079.94,3.00,0,-982028,2178,2114,2056,1992,1934,2085,1963,551,615,500,1270,5,1,110237793,2276,-38.24,2.32,12,3.55,-54.00,890.00,3860,20240228,-46.50,1073,20241023,92.45,3045,-32.18,20250219,1565,31.95,20250131,3650,-43.42,20240322,1073,92.45,20241023,0.72,N,090710,500,551 억,,3305356,N,N,0,N,00,N
+20250310,120700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,5,2,0.24,7725224734,3711678,88.60,2050,2150,2030,2665,1435,2050,2081.35,3.00,0,-1023930,2178,2114,2056,1992,1934,2085,1963,551,615,500,1270,5,1,110237793,2265,-38.06,2.31,12,3.37,-54.00,890.00,3860,20240228,-46.76,1073,20241023,91.52,3045,-32.51,20250219,1565,31.31,20250131,3650,-43.70,20240322,1073,91.52,20241023,0.72,N,090710,500,551 억,,3305356,N,N,0,N,00,N
+20250310,110659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2065,15,2,0.73,7304082161,3507049,83.72,2050,2150,2030,2665,1435,2050,2082.71,3.00,0,-1032176,2178,2114,2056,1992,1934,2085,1963,551,615,500,1270,5,1,110237793,2276,-38.24,2.32,12,3.18,-54.00,890.00,3860,20240228,-46.50,1073,20241023,92.45,3045,-32.18,20250219,1565,31.95,20250131,3650,-43.42,20240322,1073,92.45,20241023,0.72,N,090710,500,551 억,,3305356,N,N,0,N,00,N
+20250310,100701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,25,2,1.22,5974866503,2859865,68.27,2050,2150,2030,2665,1435,2050,2089.24,3.00,0,-934056,2178,2114,2056,1992,1934,2085,1963,551,615,500,1270,5,1,110237793,2287,-38.43,2.33,12,2.59,-54.00,890.00,3860,20240228,-46.24,1073,20241023,93.38,3045,-31.86,20250219,1565,32.59,20250131,3650,-43.15,20240322,1073,93.38,20241023,0.72,N,090710,500,551 억,,3305356,N,N,0,N,00,N
+20250310,090701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,80,2,3.90,984778642,472802,11.29,2050,2130,2030,2665,1435,2050,2083.01,3.00,0,-84774,2178,2114,2056,1992,1934,2085,1963,551,615,500,1270,5,1,110237793,2348,-39.44,2.39,12,0.43,-54.00,890.00,3860,20240228,-44.82,1073,20241023,98.51,3045,-30.05,20250219,1565,36.10,20250131,3650,-41.64,20240322,1073,98.51,20241023,0.72,N,090710,500,551 억,,3305356,N,N,0,N,00,N
 20250307,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-50,5,-2.38,8491446432,4157805,102.87,2075,2120,1998,2730,1470,2100,2042.26,2.58,0,439413,2266,2182,2126,2042,1986,2155,2015,551,630,500,1300,5,1,110237793,2260,-37.96,2.30,12,3.77,-54.00,890.00,3860,20240228,-46.89,1073,20241023,91.05,3045,-32.68,20250219,1565,30.99,20250131,3650,-43.84,20240322,1073,91.05,20241023,0.74,N,090710,500,551 억,,2849208,N,N,0,N,00,N
 20250307,150702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2030,-70,5,-3.33,7971382309,3902917,96.56,2075,2120,1998,2730,1470,2100,2042.41,2.58,0,433843,2266,2182,2126,2042,1986,2155,2015,551,630,500,1300,5,1,110237793,2238,-37.59,2.28,12,3.54,-54.00,890.00,3860,20240228,-47.41,1073,20241023,89.19,3045,-33.33,20250219,1565,29.71,20250131,3650,-44.38,20240322,1073,89.19,20241023,0.74,N,090710,500,551 억,,2849208,N,N,0,N,00,N
 20250307,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2017,-83,5,-3.95,7181448828,3512386,86.90,2075,2120,1998,2730,1470,2100,2044.60,2.58,0,287877,2266,2182,2126,2042,1986,2155,2015,551,630,500,1300,5,1,110237793,2223,-37.35,2.27,12,3.19,-54.00,890.00,3860,20240228,-47.75,1073,20241023,87.98,3045,-33.76,20250219,1565,28.88,20250131,3650,-44.74,20240322,1073,87.98,20241023,0.74,N,090710,500,551 억,,2849208,N,N,0,N,00,N
diff --git a/090850/price/prices-20250301.csv b/090850/price/prices-20250301.csv
index c18307a73fa2..3b47cb575ba2 100644
--- a/090850/price/prices-20250301.csv
+++ b/090850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-70,5,-1.36,230892100,45248,110.84,5190,5190,5080,6700,3620,5160,5102.82,8.66,0,-24272,5226,5192,5126,5092,5026,5210,5110,119,1540,500,3710,10,1,23746361,1209,-231.36,1.38,12,0.19,-22.00,3684.00,6680,20241111,-23.80,4815,20250203,5.71,5350,-4.86,20250106,4815,5.71,20250203,6680,-23.80,20241111,4815,5.71,20250203,1.14,N,090850,500,118 억,,2055286,N,N,239,N,00,N
+20250310,150704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-70,5,-1.36,219458960,43003,105.35,5190,5190,5080,6700,3620,5160,5103.34,8.66,0,-23208,5226,5192,5126,5092,5026,5210,5110,119,1540,500,3710,10,1,23746361,1209,-231.36,1.38,12,0.18,-22.00,3684.00,6680,20241111,-23.80,4815,20250203,5.71,5350,-4.86,20250106,4815,5.71,20250203,6680,-23.80,20241111,4815,5.71,20250203,1.14,N,090850,500,118 억,,2055286,N,N,239,N,00,N
+20250310,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-60,5,-1.16,176688540,34605,84.77,5190,5190,5090,6700,3620,5160,5105.87,8.66,0,-20455,5226,5192,5126,5092,5026,5210,5110,119,1540,500,3710,10,1,23746361,1211,-231.82,1.38,12,0.15,-22.00,3684.00,6680,20241111,-23.65,4815,20250203,5.92,5350,-4.67,20250106,4815,5.92,20250203,6680,-23.65,20241111,4815,5.92,20250203,1.14,N,090850,500,118 억,,2055286,N,N,239,N,00,N
+20250310,130702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-60,5,-1.16,164519440,32220,78.93,5190,5190,5090,6700,3620,5160,5106.13,8.66,0,-18177,5226,5192,5126,5092,5026,5210,5110,119,1540,500,3710,10,1,23746361,1211,-231.82,1.38,12,0.14,-22.00,3684.00,6680,20241111,-23.65,4815,20250203,5.92,5350,-4.67,20250106,4815,5.92,20250203,6680,-23.65,20241111,4815,5.92,20250203,1.14,N,090850,500,118 억,,2055286,N,N,239,N,00,N
+20250310,120701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-60,5,-1.16,150521130,29475,72.21,5190,5190,5090,6700,3620,5160,5106.74,8.66,0,-15884,5226,5192,5126,5092,5026,5210,5110,119,1540,500,3710,10,1,23746361,1211,-231.82,1.38,12,0.12,-22.00,3684.00,6680,20241111,-23.65,4815,20250203,5.92,5350,-4.67,20250106,4815,5.92,20250203,6680,-23.65,20241111,4815,5.92,20250203,1.14,N,090850,500,118 억,,2055286,N,N,239,N,00,N
+20250310,110700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-50,5,-0.97,109996090,21544,52.78,5190,5190,5090,6700,3620,5160,5105.65,8.66,0,-8463,5226,5192,5126,5092,5026,5210,5110,119,1540,500,3710,10,1,23746361,1213,-232.27,1.39,12,0.09,-22.00,3684.00,6680,20241111,-23.50,4815,20250203,6.13,5350,-4.49,20250106,4815,6.13,20250203,6680,-23.50,20241111,4815,6.13,20250203,1.14,N,090850,500,118 억,,2055286,N,N,239,N,00,N
+20250310,100701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-60,5,-1.16,78363300,15343,37.59,5190,5190,5090,6700,3620,5160,5107.43,8.66,0,-5419,5226,5192,5126,5092,5026,5210,5110,119,1540,500,3710,10,1,23746361,1211,-231.82,1.38,12,0.06,-22.00,3684.00,6680,20241111,-23.65,4815,20250203,5.92,5350,-4.67,20250106,4815,5.92,20250203,6680,-23.65,20241111,4815,5.92,20250203,1.14,N,090850,500,118 억,,2055286,N,N,239,N,00,N
+20250310,090702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,10,2,0.19,5519960,1075,2.63,5190,5190,5130,6700,3620,5160,5134.85,8.66,0,52,5226,5192,5126,5092,5026,5210,5110,119,1540,500,3710,10,1,23746361,1228,-235.00,1.40,12,0.00,-22.00,3684.00,6680,20241111,-22.60,4815,20250203,7.37,5350,-3.36,20250106,4815,7.37,20250203,6680,-22.60,20241111,4815,7.37,20250203,1.14,N,090850,500,118 억,,2055286,N,N,239,N,00,N
 20250307,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,50,2,0.98,208583300,40821,101.00,5080,5160,5060,6640,3580,5110,5109.58,8.58,0,2123,5176,5142,5106,5072,5036,5160,5090,119,1530,500,3670,10,1,23746361,1225,-234.55,1.40,12,0.17,-22.00,3684.00,6680,20241111,-22.75,4815,20250203,7.17,5350,-3.55,20250106,4815,7.17,20250203,6680,-22.75,20241111,4815,7.17,20250203,1.14,N,090850,500,118 억,,2038086,N,N,239,N,00,N
 20250307,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,20,2,0.39,182477770,35744,88.44,5080,5140,5060,6640,3580,5110,5105.13,8.58,0,2993,5176,5142,5106,5072,5036,5160,5090,119,1530,500,3670,10,1,23746361,1218,-233.18,1.39,12,0.15,-22.00,3684.00,6680,20241111,-23.20,4815,20250203,6.54,5350,-4.11,20250106,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.14,N,090850,500,118 억,,2038086,N,N,0,N,00,N
 20250307,140700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,10,2,0.20,147119130,28850,71.38,5080,5140,5060,6640,3580,5110,5099.45,8.58,0,3742,5176,5142,5106,5072,5036,5160,5090,119,1530,500,3670,10,1,23746361,1216,-232.73,1.39,12,0.12,-22.00,3684.00,6680,20241111,-23.35,4815,20250203,6.33,5350,-4.30,20250106,4815,6.33,20250203,6680,-23.35,20241111,4815,6.33,20250203,1.14,N,090850,500,118 억,,2038086,N,N,0,N,00,N
diff --git a/091090/price/prices-20250301.csv b/091090/price/prices-20250301.csv
index afe3b1dd9e3a..d422137839dc 100644
--- a/091090/price/prices-20250301.csv
+++ b/091090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160700,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240226,0.00,1270,20240226,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250310,150704,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240226,0.00,1270,20240226,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250310,140703,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240226,0.00,1270,20240226,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250310,130702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240226,0.00,1270,20240226,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250310,120701,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240226,0.00,1270,20240226,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250310,110700,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240226,0.00,1270,20240226,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250310,100702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240226,0.00,1270,20240226,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250310,090702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240226,0.00,1270,20240226,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240311,1270,0.00,20240311,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250307,160659,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240223,0.00,1270,20240223,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240307,1270,0.00,20240307,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250307,150703,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240223,0.00,1270,20240223,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240307,1270,0.00,20240307,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250307,140700,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240223,0.00,1270,20240223,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240307,1270,0.00,20240307,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250301.csv b/091120/price/prices-20250301.csv
index 003e36c6d5db..caf947c1161b 100644
--- a/091120/price/prices-20250301.csv
+++ b/091120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160700,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,17000,410,2,2.47,3730875860,223526,86.49,16460,17290,15970,21550,11620,16590,16689.68,1.72,0,24377,18143,17366,16893,16116,15643,17130,15880,87,4960,500,11940,10,1,17132936,2913,-24.64,1.15,12,1.30,-690.00,14723.00,40350,20240226,-57.87,15970,20250310,6.45,30700,-44.63,20250102,15970,6.45,20250310,39300,-56.74,20240619,15970,6.45,20250310,4.43,N,091120,500,86 억,,294150,N,N,77,N,00,N
+20250310,150704,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,16970,380,2,2.29,3536615350,212076,82.06,16460,17290,15970,21550,11620,16590,16676.19,1.72,0,24068,18143,17366,16893,16116,15643,17130,15880,87,4960,500,11940,10,1,17132936,2907,-24.59,1.15,12,1.24,-690.00,14723.00,40350,20240226,-57.94,15970,20250310,6.26,30700,-44.72,20250102,15970,6.26,20250310,39300,-56.82,20240619,15970,6.26,20250310,4.43,N,091120,500,86 억,,294150,N,N,1,N,00,N
+20250310,140703,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,17070,480,2,2.89,3055885820,183751,71.10,16460,17290,15970,21550,11620,16590,16630.59,1.72,0,22226,18143,17366,16893,16116,15643,17130,15880,87,4960,500,11940,10,1,17132936,2925,-24.74,1.16,12,1.07,-690.00,14723.00,40350,20240226,-57.70,15970,20250310,6.89,30700,-44.40,20250102,15970,6.89,20250310,39300,-56.56,20240619,15970,6.89,20250310,4.43,N,091120,500,86 억,,294150,N,N,1,N,00,N
+20250310,130702,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,17180,590,2,3.56,2802678175,168957,65.38,16460,17290,15970,21550,11620,16590,16588.11,1.72,0,23859,18143,17366,16893,16116,15643,17130,15880,87,4960,500,11940,10,1,17132936,2943,-24.90,1.17,12,0.99,-690.00,14723.00,40350,20240226,-57.42,15970,20250310,7.58,30700,-44.04,20250102,15970,7.58,20250310,39300,-56.28,20240619,15970,7.58,20250310,4.43,N,091120,500,86 억,,294150,N,N,1,N,00,N
+20250310,120701,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,16880,290,2,1.75,2081512320,126693,49.02,16460,16880,15970,21550,11620,16590,16429.51,1.72,0,23874,18143,17366,16893,16116,15643,17130,15880,87,4960,500,11940,10,1,17132936,2892,-24.46,1.15,12,0.74,-690.00,14723.00,40350,20240226,-58.17,15970,20250310,5.70,30700,-45.02,20250102,15970,5.70,20250310,39300,-57.05,20240619,15970,5.70,20250310,4.43,N,091120,500,86 억,,294150,N,N,1,N,00,N
+20250310,110700,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,16490,-100,5,-0.60,1705033550,104146,40.30,16460,16830,15970,21550,11620,16590,16371.47,1.72,0,16684,18143,17366,16893,16116,15643,17130,15880,87,4960,500,11940,10,1,17132936,2825,-23.90,1.12,12,0.61,-690.00,14723.00,40350,20240226,-59.13,15970,20250310,3.26,30700,-46.29,20250102,15970,3.26,20250310,39300,-58.04,20240619,15970,3.26,20250310,4.43,N,091120,500,86 억,,294150,N,N,1,N,00,N
+20250310,100702,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,16250,-340,5,-2.05,1457457930,88956,34.42,16460,16830,15970,21550,11620,16590,16383.92,1.72,0,15250,18143,17366,16893,16116,15643,17130,15880,87,4960,500,11940,10,1,17132936,2784,-23.55,1.10,12,0.52,-690.00,14723.00,40350,20240226,-59.73,15970,20250310,1.75,30700,-47.07,20250102,15970,1.75,20250310,39300,-58.65,20240619,15970,1.75,20250310,4.43,N,091120,500,86 억,,294150,N,N,1,N,00,N
+20250310,090702,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,16495,-95,5,-0.57,347561200,21302,8.24,16460,16500,15970,21550,11620,16590,16315.25,1.72,0,1464,18143,17366,16893,16116,15643,17130,15880,87,4960,500,11940,10,1,17132936,2826,-23.91,1.12,12,0.12,-690.00,14723.00,40350,20240226,-59.12,15970,20250310,3.29,30700,-46.27,20250102,15970,3.29,20250310,39300,-58.03,20240619,15970,3.29,20250310,4.43,N,091120,500,86 억,,294150,N,N,1,N,00,N
 20250307,160659,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16590,-520,5,-3.04,4348667890,256871,39.35,17270,17670,16420,22200,11980,17110,16928.70,1.64,0,13088,18796,17952,17006,16162,15216,17480,15690,87,5090,500,12310,10,1,17132936,2842,-24.04,1.13,12,1.50,-690.00,14723.00,41200,20240223,-59.73,16060,20250306,3.30,30700,-45.96,20250102,16060,3.30,20250306,39300,-57.79,20240619,16060,3.30,20250306,4.44,N,091120,500,86 억,,281586,N,N,1,N,00,N
 20250307,150703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16550,-560,5,-3.27,4156095325,245249,37.57,17270,17670,16420,22200,11980,17110,16945.21,1.64,0,12570,18796,17952,17006,16162,15216,17480,15690,87,5090,500,12310,10,1,17132936,2836,-23.99,1.12,12,1.43,-690.00,14723.00,41200,20240223,-59.83,16060,20250306,3.05,30700,-46.09,20250102,16060,3.05,20250306,39300,-57.89,20240619,16060,3.05,20250306,4.44,N,091120,500,86 억,,281586,N,N,24,N,00,N
 20250307,140700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16520,-590,5,-3.45,3292713940,192849,29.54,17270,17670,16420,22200,11980,17110,17073.71,1.64,0,-5187,18796,17952,17006,16162,15216,17480,15690,87,5090,500,12310,10,1,17132936,2830,-23.94,1.12,12,1.13,-690.00,14723.00,41200,20240223,-59.90,16060,20250306,2.86,30700,-46.19,20250102,16060,2.86,20250306,39300,-57.96,20240619,16060,2.86,20250306,4.44,N,091120,500,86 억,,281586,N,N,24,N,00,N
diff --git a/091340/price/prices-20250301.csv b/091340/price/prices-20250301.csv
index c26834e5b4c3..2faf976bdeaa 100644
--- a/091340/price/prices-20250301.csv
+++ b/091340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,105,2,3.82,532424085,187211,39.72,2800,2890,2770,3575,1925,2750,2843.92,0.84,0,43705,3116,2932,2826,2642,2536,2880,2590,59,825,500,1980,5,1,11703721,334,-5.69,0.38,12,1.60,-502.00,7473.00,3475,20250228,-17.84,2020,20240805,41.34,3475,-17.84,20250228,2270,25.77,20250203,3475,-17.84,20250228,2020,41.34,20240805,0.24,N,091340,500,58 억,,98548,N,N,0,N,00,N
+20250310,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,105,2,3.82,495603675,174316,36.99,2800,2890,2770,3575,1925,2750,2843.13,0.84,0,43396,3116,2932,2826,2642,2536,2880,2590,59,825,500,1980,5,1,11703721,334,-5.69,0.38,12,1.49,-502.00,7473.00,3475,20250228,-17.84,2020,20240805,41.34,3475,-17.84,20250228,2270,25.77,20250203,3475,-17.84,20250228,2020,41.34,20240805,0.24,N,091340,500,58 억,,98548,N,N,0,N,00,N
+20250310,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,110,2,4.00,457671425,161027,34.17,2800,2890,2770,3575,1925,2750,2842.20,0.84,0,43241,3116,2932,2826,2642,2536,2880,2590,59,825,500,1980,5,1,11703721,335,-5.70,0.38,12,1.38,-502.00,7473.00,3475,20250228,-17.70,2020,20240805,41.58,3475,-17.70,20250228,2270,25.99,20250203,3475,-17.70,20250228,2020,41.58,20240805,0.24,N,091340,500,58 억,,98548,N,N,0,N,00,N
+20250310,130702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,120,2,4.36,437459481,153974,32.67,2800,2890,2770,3575,1925,2750,2841.13,0.84,0,42407,3116,2932,2826,2642,2536,2880,2590,59,825,500,1980,5,1,11703721,336,-5.72,0.38,12,1.32,-502.00,7473.00,3475,20250228,-17.41,2020,20240805,42.08,3475,-17.41,20250228,2270,26.43,20250203,3475,-17.41,20250228,2020,42.08,20240805,0.24,N,091340,500,58 억,,98548,N,N,0,N,00,N
+20250310,120701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,120,2,4.36,392474491,138261,29.34,2800,2890,2770,3575,1925,2750,2838.65,0.84,0,40678,3116,2932,2826,2642,2536,2880,2590,59,825,500,1980,5,1,11703721,336,-5.72,0.38,12,1.18,-502.00,7473.00,3475,20250228,-17.41,2020,20240805,42.08,3475,-17.41,20250228,2270,26.43,20250203,3475,-17.41,20250228,2020,42.08,20240805,0.24,N,091340,500,58 억,,98548,N,N,0,N,00,N
+20250310,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,115,2,4.18,370252091,130505,27.69,2800,2890,2770,3575,1925,2750,2837.07,0.84,0,36170,3116,2932,2826,2642,2536,2880,2590,59,825,500,1980,5,1,11703721,335,-5.71,0.38,12,1.12,-502.00,7473.00,3475,20250228,-17.55,2020,20240805,41.83,3475,-17.55,20250228,2270,26.21,20250203,3475,-17.55,20250228,2020,41.83,20240805,0.24,N,091340,500,58 억,,98548,N,N,0,N,00,N
+20250310,100702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,120,2,4.36,278979668,98685,20.94,2800,2880,2770,3575,1925,2750,2826.97,0.84,0,29543,3116,2932,2826,2642,2536,2880,2590,59,825,500,1980,5,1,11703721,336,-5.72,0.38,12,0.84,-502.00,7473.00,3475,20250228,-17.41,2020,20240805,42.08,3475,-17.41,20250228,2270,26.43,20250203,3475,-17.41,20250228,2020,42.08,20240805,0.24,N,091340,500,58 억,,98548,N,N,0,N,00,N
+20250310,090702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,70,2,2.55,90086360,31912,6.77,2800,2870,2800,3575,1925,2750,2822.96,0.84,0,3452,3116,2932,2826,2642,2536,2880,2590,59,825,500,1980,5,1,11703721,330,-5.62,0.38,12,0.27,-502.00,7473.00,3475,20250228,-18.85,2020,20240805,39.60,3475,-18.85,20250228,2270,24.23,20250203,3475,-18.85,20250228,2020,39.60,20240805,0.24,N,091340,500,58 억,,98548,N,N,0,N,00,N
 20250307,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-170,5,-5.82,1340499330,466146,226.19,2900,3010,2720,3795,2045,2920,2876.52,0.64,0,23839,3000,2960,2905,2865,2810,2980,2885,59,875,500,2100,5,1,11703721,322,-5.48,0.37,12,3.98,-502.00,7473.00,3475,20250228,-20.86,2020,20240805,36.14,3475,-20.86,20250228,2270,21.15,20250203,3475,-20.86,20250228,2020,36.14,20240805,0.28,N,091340,500,58 억,,74687,N,N,0,N,00,N
 20250307,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,-160,5,-5.48,1283555900,445474,216.16,2900,3010,2720,3795,2045,2920,2881.32,0.64,0,27074,3000,2960,2905,2865,2810,2980,2885,59,875,500,2100,5,1,11703721,323,-5.50,0.37,12,3.81,-502.00,7473.00,3475,20250228,-20.58,2020,20240805,36.63,3475,-20.58,20250228,2270,21.59,20250203,3475,-20.58,20250228,2020,36.63,20240805,0.28,N,091340,500,58 억,,74687,N,N,0,N,00,N
 20250307,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-140,5,-4.79,1073700820,369281,179.19,2900,3010,2750,3795,2045,2920,2907.54,0.64,0,16671,3000,2960,2905,2865,2810,2980,2885,59,875,500,2100,5,1,11703721,325,-5.54,0.37,12,3.16,-502.00,7473.00,3475,20250228,-20.00,2020,20240805,37.62,3475,-20.00,20250228,2270,22.47,20250203,3475,-20.00,20250228,2020,37.62,20240805,0.28,N,091340,500,58 억,,74687,N,N,0,N,00,N
diff --git a/091440/price/prices-20250301.csv b/091440/price/prices-20250301.csv
index ee3b9fce5881..8327f2e0da1c 100644
--- a/091440/price/prices-20250301.csv
+++ b/091440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,410,2,9.56,3221037685,718906,105.89,4440,4735,4185,5570,3005,4290,4480.40,1.55,0,114146,4670,4480,4370,4180,4070,4425,4125,121,1280,500,3000,5,1,24246250,1140,-8.75,2.98,12,2.97,-537.00,1576.00,16350,20240320,-71.25,2575,20250220,82.52,7620,-38.32,20250103,2575,82.52,20250220,16350,-71.25,20240320,2575,82.52,20250220,0.04,N,091440,500,121 억,,377019,N,N,0,N,00,N
+20250310,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,385,2,8.97,2911124553,652935,96.18,4440,4735,4185,5570,3005,4290,4458.52,1.55,0,95433,4670,4480,4370,4180,4070,4425,4125,121,1280,500,3000,5,1,24246250,1134,-8.71,2.97,12,2.69,-537.00,1576.00,16350,20240320,-71.41,2575,20250220,81.55,7620,-38.65,20250103,2575,81.55,20250220,16350,-71.41,20240320,2575,81.55,20250220,0.04,N,091440,500,121 억,,377019,N,N,0,N,00,N
+20250310,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,280,2,6.53,1660243183,381290,56.16,4440,4590,4185,5570,3005,4290,4354.28,1.55,0,28805,4670,4480,4370,4180,4070,4425,4125,121,1280,500,3000,5,1,24246250,1108,-8.51,2.90,12,1.57,-537.00,1576.00,16350,20240320,-72.05,2575,20250220,77.48,7620,-40.03,20250103,2575,77.48,20250220,16350,-72.05,20240320,2575,77.48,20250220,0.04,N,091440,500,121 억,,377019,N,N,0,N,00,N
+20250310,130703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,30,2,0.70,1096246380,254534,37.49,4440,4440,4185,5570,3005,4290,4306.88,1.55,0,-3558,4670,4480,4370,4180,4070,4425,4125,121,1280,500,3000,5,1,24246250,1047,-8.04,2.74,12,1.05,-537.00,1576.00,16350,20240320,-73.58,2575,20250220,67.77,7620,-43.31,20250103,2575,67.77,20250220,16350,-73.58,20240320,2575,67.77,20250220,0.04,N,091440,500,121 억,,377019,N,N,0,N,00,N
+20250310,120702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,-30,5,-0.70,697057515,162898,23.99,4440,4440,4185,5570,3005,4290,4279.10,1.55,0,-24603,4670,4480,4370,4180,4070,4425,4125,121,1280,500,3000,5,1,24246250,1033,-7.93,2.70,12,0.67,-537.00,1576.00,16350,20240320,-73.94,2575,20250220,65.44,7620,-44.09,20250103,2575,65.44,20250220,16350,-73.94,20240320,2575,65.44,20250220,0.04,N,091440,500,121 억,,377019,N,N,0,N,00,N
+20250310,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,10,2,0.23,657934085,153717,22.64,4440,4440,4185,5570,3005,4290,4280.16,1.55,0,-23997,4670,4480,4370,4180,4070,4425,4125,121,1280,500,3000,5,1,24246250,1043,-8.01,2.73,12,0.63,-537.00,1576.00,16350,20240320,-73.70,2575,20250220,66.99,7620,-43.57,20250103,2575,66.99,20250220,16350,-73.70,20240320,2575,66.99,20250220,0.04,N,091440,500,121 억,,377019,N,N,0,N,00,N
+20250310,100702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,5,2,0.12,330186990,76648,11.29,4440,4440,4250,5570,3005,4290,4307.84,1.55,0,-2454,4670,4480,4370,4180,4070,4425,4125,121,1280,500,3000,5,1,24246250,1041,-8.00,2.73,12,0.32,-537.00,1576.00,16350,20240320,-73.73,2575,20250220,66.80,7620,-43.64,20250103,2575,66.80,20250220,16350,-73.73,20240320,2575,66.80,20250220,0.04,N,091440,500,121 억,,377019,N,N,0,N,00,N
+20250310,090703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-5,5,-0.12,117532310,27161,4.00,4440,4440,4250,5570,3005,4290,4327.25,1.55,0,-10196,4670,4480,4370,4180,4070,4425,4125,121,1280,500,3000,5,1,24246250,1039,-7.98,2.72,12,0.11,-537.00,1576.00,16350,20240320,-73.79,2575,20250220,66.41,7620,-43.77,20250103,2575,66.41,20250220,16350,-73.79,20240320,2575,66.41,20250220,0.04,N,091440,500,121 억,,377019,N,N,0,N,00,N
 20250307,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-120,5,-2.72,2977646262,677366,62.33,4460,4560,4260,5730,3090,4410,4395.92,2.24,0,-176242,4896,4652,4246,4002,3596,4775,4125,121,1320,500,3080,5,1,24246250,1040,-7.99,2.72,12,2.79,-537.00,1576.00,16350,20240320,-73.76,2575,20250220,66.60,7620,-43.70,20250103,2575,66.60,20250220,16350,-73.76,20240320,2575,66.60,20250220,0.05,N,091440,500,121 억,,543590,N,N,0,N,00,N
 20250307,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-115,5,-2.61,2883989272,655570,60.32,4460,4560,4260,5730,3090,4410,4399.20,2.24,0,-172143,4896,4652,4246,4002,3596,4775,4125,121,1320,500,3080,5,1,24246250,1041,-8.00,2.73,12,2.70,-537.00,1576.00,16350,20240320,-73.73,2575,20250220,66.80,7620,-43.64,20250103,2575,66.80,20250220,16350,-73.73,20240320,2575,66.80,20250220,0.05,N,091440,500,121 억,,543590,N,N,0,N,00,N
 20250307,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-80,5,-1.81,2735407952,621222,57.16,4460,4560,4260,5730,3090,4410,4403.26,2.24,0,-160193,4896,4652,4246,4002,3596,4775,4125,121,1320,500,3080,5,1,24246250,1050,-8.06,2.75,12,2.56,-537.00,1576.00,16350,20240320,-73.52,2575,20250220,68.16,7620,-43.18,20250103,2575,68.16,20250220,16350,-73.52,20240320,2575,68.16,20250220,0.05,N,091440,500,121 억,,543590,N,N,0,N,00,N
diff --git a/091580/price/prices-20250301.csv b/091580/price/prices-20250301.csv
index 2fafee9034f7..a5c5543d9d15 100644
--- a/091580/price/prices-20250301.csv
+++ b/091580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-20,5,-0.25,376226630,46871,69.50,8020,8150,7880,10460,5640,8050,8026.85,2.76,0,-2861,8390,8220,8020,7850,7650,8305,7935,69,2410,500,5790,10,1,13328219,1070,4.17,0.73,12,0.35,1924.00,10944.00,20700,20240320,-61.21,6510,20241209,23.35,9900,-18.89,20250225,6590,21.85,20250203,20700,-61.21,20240320,6510,23.35,20241209,3.82,N,091580,500,69 억,,367601,N,N,6,N,00,N
+20250310,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-10,5,-0.12,368104010,45860,68.00,8020,8150,7880,10460,5640,8050,8026.69,2.76,0,-2593,8390,8220,8020,7850,7650,8305,7935,69,2410,500,5790,10,1,13328219,1072,4.18,0.73,12,0.34,1924.00,10944.00,20700,20240320,-61.16,6510,20241209,23.50,9900,-18.79,20250225,6590,22.00,20250203,20700,-61.16,20240320,6510,23.50,20241209,3.82,N,091580,500,69 억,,367601,N,N,0,N,00,N
+20250310,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,30,2,0.37,335995720,41869,62.08,8020,8150,7880,10460,5640,8050,8024.93,2.76,0,550,8390,8220,8020,7850,7650,8305,7935,69,2410,500,5790,10,1,13328219,1077,4.20,0.74,12,0.31,1924.00,10944.00,20700,20240320,-60.97,6510,20241209,24.12,9900,-18.38,20250225,6590,22.61,20250203,20700,-60.97,20240320,6510,24.12,20241209,3.82,N,091580,500,69 억,,367601,N,N,0,N,00,N
+20250310,130703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,70,2,0.87,280838455,35049,51.97,8020,8150,7880,10460,5640,8050,8012.74,2.76,0,1001,8390,8220,8020,7850,7650,8305,7935,69,2410,500,5790,10,1,13328219,1082,4.22,0.74,12,0.26,1924.00,10944.00,20700,20240320,-60.77,6510,20241209,24.73,9900,-17.98,20250225,6590,23.22,20250203,20700,-60.77,20240320,6510,24.73,20241209,3.82,N,091580,500,69 억,,367601,N,N,0,N,00,N
+20250310,120702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,80,2,0.99,240375140,30071,44.59,8020,8140,7880,10460,5640,8050,7993.59,2.76,0,-1710,8390,8220,8020,7850,7650,8305,7935,69,2410,500,5790,10,1,13328219,1084,4.23,0.74,12,0.23,1924.00,10944.00,20700,20240320,-60.72,6510,20241209,24.88,9900,-17.88,20250225,6590,23.37,20250203,20700,-60.72,20240320,6510,24.88,20241209,3.82,N,091580,500,69 억,,367601,N,N,0,N,00,N
+20250310,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,30,2,0.37,212367910,26621,39.47,8020,8080,7880,10460,5640,8050,7977.46,2.76,0,-2151,8390,8220,8020,7850,7650,8305,7935,69,2410,500,5790,10,1,13328219,1077,4.20,0.74,12,0.20,1924.00,10944.00,20700,20240320,-60.97,6510,20241209,24.12,9900,-18.38,20250225,6590,22.61,20250203,20700,-60.97,20240320,6510,24.12,20241209,3.82,N,091580,500,69 억,,367601,N,N,0,N,00,N
+20250310,100703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-100,5,-1.24,140765140,17665,26.19,8020,8080,7880,10460,5640,8050,7968.59,2.76,0,-4231,8390,8220,8020,7850,7650,8305,7935,69,2410,500,5790,10,1,13328219,1060,4.13,0.73,12,0.13,1924.00,10944.00,20700,20240320,-61.59,6510,20241209,22.12,9900,-19.70,20250225,6590,20.64,20250203,20700,-61.59,20240320,6510,22.12,20241209,3.82,N,091580,500,69 억,,367601,N,N,0,N,00,N
+20250310,090703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7975,-75,5,-0.93,21010800,2643,3.92,8020,8020,7880,10460,5640,8050,7949.60,2.76,0,-767,8390,8220,8020,7850,7650,8305,7935,69,2410,500,5790,10,1,13328219,1063,4.15,0.73,12,0.02,1924.00,10944.00,20700,20240320,-61.47,6510,20241209,22.50,9900,-19.44,20250225,6590,21.02,20250203,20700,-61.47,20240320,6510,22.50,20241209,3.82,N,091580,500,69 억,,367601,N,N,0,N,00,N
 20250307,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-10,5,-0.12,535323050,66292,96.17,7960,8190,7820,10470,5650,8060,8075.23,2.67,0,11182,8440,8250,8140,7950,7840,8195,7895,69,2410,500,5800,10,1,13328219,1073,4.18,0.74,12,0.50,1924.00,10944.00,20700,20240320,-61.11,6510,20241209,23.66,9900,-18.69,20250225,6590,22.15,20250203,20700,-61.11,20240320,6510,23.66,20241209,3.81,N,091580,500,69 억,,356288,N,N,0,N,00,N
 20250307,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,30,2,0.37,512081900,63406,91.98,7960,8190,7820,10470,5650,8060,8076.24,2.67,0,10975,8440,8250,8140,7950,7840,8195,7895,69,2410,500,5800,10,1,13328219,1078,4.20,0.74,12,0.48,1924.00,10944.00,20700,20240320,-60.92,6510,20241209,24.27,9900,-18.28,20250225,6590,22.76,20250203,20700,-60.92,20240320,6510,24.27,20241209,3.81,N,091580,500,69 억,,356288,N,N,0,N,00,N
 20250307,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-10,5,-0.12,445391180,55139,79.99,7960,8190,7820,10470,5650,8060,8077.61,2.67,0,9659,8440,8250,8140,7950,7840,8195,7895,69,2410,500,5800,10,1,13328219,1073,4.18,0.74,12,0.41,1924.00,10944.00,20700,20240320,-61.11,6510,20241209,23.66,9900,-18.69,20250225,6590,22.15,20250203,20700,-61.11,20240320,6510,23.66,20241209,3.81,N,091580,500,69 억,,356288,N,N,0,N,00,N
diff --git a/091590/price/prices-20250301.csv b/091590/price/prices-20250301.csv
index 0aefe4d24eea..69d710f52d77 100644
--- a/091590/price/prices-20250301.csv
+++ b/091590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3840,-25,5,-0.65,12841495,3355,32.53,3830,3905,3790,5020,2710,3865,3827.56,1.05,0,-302,3965,3915,3815,3765,3665,3940,3790,59,1155,500,2780,5,1,11740000,451,-3.82,0.29,12,0.03,-1005.00,13091.00,6060,20240226,-36.63,3640,20240806,5.49,4125,-6.91,20250107,3705,3.64,20250305,5730,-32.98,20240311,3640,5.49,20240806,0.56,N,091590,500,58 억,,123711,N,N,0,N,00,N
+20250310,150705,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3845,-20,5,-0.52,12123460,3168,30.71,3830,3905,3790,5020,2710,3865,3826.85,1.05,0,-225,3965,3915,3815,3765,3665,3940,3790,59,1155,500,2780,5,1,11740000,451,-3.83,0.29,12,0.03,-1005.00,13091.00,6060,20240226,-36.55,3640,20240806,5.63,4125,-6.79,20250107,3705,3.78,20250305,5730,-32.90,20240311,3640,5.63,20240806,0.56,N,091590,500,58 억,,123711,N,N,0,N,00,N
+20250310,140704,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3850,-15,5,-0.39,11778090,3078,29.84,3830,3905,3790,5020,2710,3865,3826.54,1.05,0,-237,3965,3915,3815,3765,3665,3940,3790,59,1155,500,2780,5,1,11740000,452,-3.83,0.29,12,0.03,-1005.00,13091.00,6060,20240226,-36.47,3640,20240806,5.77,4125,-6.67,20250107,3705,3.91,20250305,5730,-32.81,20240311,3640,5.77,20240806,0.56,N,091590,500,58 억,,123711,N,N,0,N,00,N
+20250310,130703,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3840,-25,5,-0.65,11236590,2937,28.47,3830,3905,3790,5020,2710,3865,3825.87,1.05,0,-154,3965,3915,3815,3765,3665,3940,3790,59,1155,500,2780,5,1,11740000,451,-3.82,0.29,12,0.03,-1005.00,13091.00,6060,20240226,-36.63,3640,20240806,5.49,4125,-6.91,20250107,3705,3.64,20250305,5730,-32.98,20240311,3640,5.49,20240806,0.56,N,091590,500,58 억,,123711,N,N,0,N,00,N
+20250310,120702,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3835,-30,5,-0.78,7308380,1914,18.56,3830,3905,3790,5020,2710,3865,3818.38,1.05,0,-153,3965,3915,3815,3765,3665,3940,3790,59,1155,500,2780,5,1,11740000,450,-3.82,0.29,12,0.02,-1005.00,13091.00,6060,20240226,-36.72,3640,20240806,5.36,4125,-7.03,20250107,3705,3.51,20250305,5730,-33.07,20240311,3640,5.36,20240806,0.56,N,091590,500,58 억,,123711,N,N,0,N,00,N
+20250310,110701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3820,-45,5,-1.16,4814200,1258,12.20,3830,3905,3790,5020,2710,3865,3826.87,1.05,0,-153,3965,3915,3815,3765,3665,3940,3790,59,1155,500,2780,5,1,11740000,448,-3.80,0.29,12,0.01,-1005.00,13091.00,6060,20240226,-36.96,3640,20240806,4.95,4125,-7.39,20250107,3705,3.10,20250305,5730,-33.33,20240311,3640,4.95,20240806,0.56,N,091590,500,58 억,,123711,N,N,0,N,00,N
+20250310,100703,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3840,-25,5,-0.65,4772325,1247,12.09,3830,3905,3790,5020,2710,3865,3827.04,1.05,0,-153,3965,3915,3815,3765,3665,3940,3790,59,1155,500,2780,5,1,11740000,451,-3.82,0.29,12,0.01,-1005.00,13091.00,6060,20240226,-36.63,3640,20240806,5.49,4125,-6.91,20250107,3705,3.64,20250305,5730,-32.98,20240311,3640,5.49,20240806,0.56,N,091590,500,58 억,,123711,N,N,0,N,00,N
+20250310,090703,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3905,40,2,1.03,858905,223,2.16,3830,3905,3830,5020,2710,3865,3851.59,1.05,0,-21,3965,3915,3815,3765,3665,3940,3790,59,1155,500,2780,5,1,11740000,458,-3.89,0.30,12,0.00,-1005.00,13091.00,6060,20240226,-35.56,3640,20240806,7.28,4125,-5.33,20250107,3705,5.40,20250305,5730,-31.85,20240311,3640,7.28,20240806,0.56,N,091590,500,58 억,,123711,N,N,0,N,00,N
 20250307,160700,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,80,2,2.11,39035540,10307,116.77,3785,3865,3715,4920,2650,3785,3786.96,1.06,0,-269,3918,3851,3813,3746,3708,3832,3727,59,1135,500,2720,5,1,11740000,454,-3.85,0.30,12,0.09,-1005.00,13091.00,6060,20240226,-36.22,3640,20240806,6.18,4125,-6.30,20250107,3705,4.32,20250305,5740,-32.67,20240307,3640,6.18,20240806,0.56,N,091590,500,58 억,,123981,N,N,0,N,00,N
 20250307,150704,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3795,10,2,0.26,28433190,7537,85.39,3785,3845,3715,4920,2650,3785,3772.48,1.06,0,300,3918,3851,3813,3746,3708,3832,3727,59,1135,500,2720,5,1,11740000,446,-3.78,0.29,12,0.06,-1005.00,13091.00,6060,20240226,-37.38,3640,20240806,4.26,4125,-8.00,20250107,3705,2.43,20250305,5740,-33.89,20240307,3640,4.26,20240806,0.56,N,091590,500,58 억,,123981,N,N,0,N,00,N
 20250307,140701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3810,25,2,0.66,22259335,5905,66.90,3785,3845,3715,4920,2650,3785,3769.57,1.06,0,-119,3918,3851,3813,3746,3708,3832,3727,59,1135,500,2720,5,1,11740000,447,-3.79,0.29,12,0.05,-1005.00,13091.00,6060,20240226,-37.13,3640,20240806,4.67,4125,-7.64,20250107,3705,2.83,20250305,5740,-33.62,20240307,3640,4.67,20240806,0.56,N,091590,500,58 억,,123981,N,N,0,N,00,N
diff --git a/091700/price/prices-20250301.csv b/091700/price/prices-20250301.csv
index ffc7a5dfe329..9c9a26e338b1 100644
--- a/091700/price/prices-20250301.csv
+++ b/091700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160701,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6970,-10,5,-0.14,855234370,122914,93.61,6950,7030,6930,9070,4890,6980,6957.93,16.04,0,-26520,7126,7052,6956,6882,6786,7090,6920,295,2090,500,5300,10,1,57000000,3973,14.25,0.79,12,0.22,489.00,8861.00,8590,20240508,-18.86,6670,20241209,4.50,7580,-8.05,20250210,6760,3.11,20250102,8590,-18.86,20240508,6670,4.50,20241209,1.85,N,091700,500,294 억,,9142687,N,N,251,N,00,N
+20250310,150705,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6950,-30,5,-0.43,767145140,110264,83.97,6950,7030,6930,9070,4890,6980,6957.32,16.04,0,-22297,7126,7052,6956,6882,6786,7090,6920,295,2090,500,5300,10,1,57000000,3962,14.21,0.78,12,0.19,489.00,8861.00,8590,20240508,-19.09,6670,20241209,4.20,7580,-8.31,20250210,6760,2.81,20250102,8590,-19.09,20240508,6670,4.20,20241209,1.85,N,091700,500,294 억,,9142687,N,N,121,N,00,N
+20250310,140705,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6940,-40,5,-0.57,595240310,85507,65.12,6950,7030,6930,9070,4890,6980,6961.27,16.04,0,-12125,7126,7052,6956,6882,6786,7090,6920,295,2090,500,5300,10,1,57000000,3956,14.19,0.78,12,0.15,489.00,8861.00,8590,20240508,-19.21,6670,20241209,4.05,7580,-8.44,20250210,6760,2.66,20250102,8590,-19.21,20240508,6670,4.05,20241209,1.85,N,091700,500,294 억,,9142687,N,N,121,N,00,N
+20250310,130703,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6960,-20,5,-0.29,380567405,54586,41.57,6950,7030,6940,9070,4890,6980,6971.87,16.04,0,-15274,7126,7052,6956,6882,6786,7090,6920,295,2090,500,5300,10,1,57000000,3967,14.23,0.79,12,0.10,489.00,8861.00,8590,20240508,-18.98,6670,20241209,4.35,7580,-8.18,20250210,6760,2.96,20250102,8590,-18.98,20240508,6670,4.35,20241209,1.85,N,091700,500,294 억,,9142687,N,N,121,N,00,N
+20250310,120702,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6980,0,3,0.00,279395925,40050,30.50,6950,7030,6940,9070,4890,6980,6976.16,16.04,0,-10475,7126,7052,6956,6882,6786,7090,6920,295,2090,500,5300,10,1,57000000,3979,14.27,0.79,12,0.07,489.00,8861.00,8590,20240508,-18.74,6670,20241209,4.65,7580,-7.92,20250210,6760,3.25,20250102,8590,-18.74,20240508,6670,4.65,20241209,1.85,N,091700,500,294 억,,9142687,N,N,121,N,00,N
+20250310,110702,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6980,0,3,0.00,233578715,33487,25.50,6950,7000,6940,9070,4890,6980,6975.18,16.04,0,-7674,7126,7052,6956,6882,6786,7090,6920,295,2090,500,5300,10,1,57000000,3979,14.27,0.79,12,0.06,489.00,8861.00,8590,20240508,-18.74,6670,20241209,4.65,7580,-7.92,20250210,6760,3.25,20250102,8590,-18.74,20240508,6670,4.65,20241209,1.85,N,091700,500,294 억,,9142687,N,N,121,N,00,N
+20250310,100703,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6980,0,3,0.00,161701635,23186,17.66,6950,7000,6940,9070,4890,6980,6974.07,16.04,0,-3406,7126,7052,6956,6882,6786,7090,6920,295,2090,500,5300,10,1,57000000,3979,14.27,0.79,12,0.04,489.00,8861.00,8590,20240508,-18.74,6670,20241209,4.65,7580,-7.92,20250210,6760,3.25,20250102,8590,-18.74,20240508,6670,4.65,20241209,1.85,N,091700,500,294 억,,9142687,N,N,121,N,00,N
+20250310,090703,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6970,-10,5,-0.14,21445215,3086,2.35,6950,6970,6940,9070,4890,6980,6947.68,16.04,0,-1159,7126,7052,6956,6882,6786,7090,6920,295,2090,500,5300,10,1,57000000,3973,14.25,0.79,12,0.01,489.00,8861.00,8590,20240508,-18.86,6670,20241209,4.50,7580,-8.05,20250210,6760,3.11,20250102,8590,-18.86,20240508,6670,4.50,20241209,1.85,N,091700,500,294 억,,9142687,N,N,121,N,00,N
 20250307,160700,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6980,60,2,0.87,903676720,129706,40.20,6900,7030,6860,8990,4850,6920,6967.10,16.04,0,2100,7126,7022,6956,6852,6786,6990,6820,295,2070,500,5250,10,1,57000000,3979,14.27,0.79,12,0.23,489.00,8861.00,8590,20240508,-18.74,6670,20241209,4.65,7580,-7.92,20250210,6760,3.25,20250102,8590,-18.74,20240508,6670,4.65,20241209,1.82,N,091700,500,294 억,,9140191,N,N,121,N,00,N
 20250307,150704,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6970,50,2,0.72,802231010,115165,35.69,6900,7030,6860,8990,4850,6920,6965.93,16.04,0,2537,7126,7022,6956,6852,6786,6990,6820,295,2070,500,5250,10,1,57000000,3973,14.25,0.79,12,0.20,489.00,8861.00,8590,20240508,-18.86,6670,20241209,4.50,7580,-8.05,20250210,6760,3.11,20250102,8590,-18.86,20240508,6670,4.50,20241209,1.82,N,091700,500,294 억,,9140191,N,N,183,N,00,N
 20250307,140702,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6960,40,2,0.58,701384795,100682,31.20,6900,7030,6860,8990,4850,6920,6966.34,16.04,0,3444,7126,7022,6956,6852,6786,6990,6820,295,2070,500,5250,10,1,57000000,3967,14.23,0.79,12,0.18,489.00,8861.00,8590,20240508,-18.98,6670,20241209,4.35,7580,-8.18,20250210,6760,2.96,20250102,8590,-18.98,20240508,6670,4.35,20241209,1.82,N,091700,500,294 억,,9140191,N,N,183,N,00,N
diff --git a/091810/price/prices-20250301.csv b/091810/price/prices-20250301.csv
index 9390d347a79a..9815e24c032f 100644
--- a/091810/price/prices-20250301.csv
+++ b/091810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2465,-20,5,-0.80,1556150328,631877,85.67,2490,2495,2450,3230,1740,2485,2462.74,3.89,-198465,-176737,2528,2506,2468,2446,2408,2517,2457,1077,745,500,1830,5,1,215378976,5309,5.20,3.27,12,0.29,474.00,753.00,4500,20250131,-45.22,2305,20240805,6.94,4500,-45.22,20250131,2375,3.79,20250305,4500,-45.22,20250131,2305,6.94,20240805,2.12,N,091810,500,1076 억,,4192841,N,N,1431,N,00,N
+20250310,150706,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2455,-30,5,-1.21,1444012938,586305,79.49,2490,2495,2450,3230,1740,2485,2462.90,3.91,-180765,-180765,2528,2506,2468,2446,2408,2517,2457,1077,745,500,1830,5,1,215378976,5288,5.18,3.26,12,0.27,474.00,753.00,4500,20250131,-45.44,2305,20240805,6.51,4500,-45.44,20250131,2375,3.37,20250305,4500,-45.44,20250131,2305,6.51,20240805,2.12,N,091810,500,1076 억,,4210541,N,N,0,N,00,N
+20250310,140705,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2465,-20,5,-0.80,928626674,376860,51.09,2490,2495,2450,3230,1740,2485,2464.12,4.00,-84443,-86915,2528,2506,2468,2446,2408,2517,2457,1077,745,500,1830,5,1,215378976,5309,5.20,3.27,12,0.17,474.00,753.00,4500,20250131,-45.22,2305,20240805,6.94,4500,-45.22,20250131,2375,3.79,20250305,4500,-45.22,20250131,2305,6.94,20240805,2.12,N,091810,500,1076 억,,4306863,N,N,0,N,00,N
+20250310,130704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2470,-15,5,-0.60,805947169,327135,44.35,2490,2495,2450,3230,1740,2485,2463.65,4.01,-75307,-76759,2528,2506,2468,2446,2408,2517,2457,1077,745,500,1830,5,1,215378976,5320,5.21,3.28,12,0.15,474.00,753.00,4500,20250131,-45.11,2305,20240805,7.16,4500,-45.11,20250131,2375,4.00,20250305,4500,-45.11,20250131,2305,7.16,20240805,2.12,N,091810,500,1076 억,,4315999,N,N,0,N,00,N
+20250310,120703,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2460,-25,5,-1.01,670487126,272098,36.89,2490,2495,2450,3230,1740,2485,2464.14,4.01,-71916,-71916,2528,2506,2468,2446,2408,2517,2457,1077,745,500,1830,5,1,215378976,5298,5.19,3.27,12,0.13,474.00,753.00,4500,20250131,-45.33,2305,20240805,6.72,4500,-45.33,20250131,2375,3.58,20250305,4500,-45.33,20250131,2305,6.72,20240805,2.12,N,091810,500,1076 억,,4319390,N,N,0,N,00,N
+20250310,110702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2470,-15,5,-0.60,425260853,172400,23.37,2490,2495,2450,3230,1740,2485,2466.71,4.07,-14317,-14317,2528,2506,2468,2446,2408,2517,2457,1077,745,500,1830,5,1,215378976,5320,5.21,3.28,12,0.08,474.00,753.00,4500,20250131,-45.11,2305,20240805,7.16,4500,-45.11,20250131,2375,4.00,20250305,4500,-45.11,20250131,2305,7.16,20240805,2.12,N,091810,500,1076 억,,4376989,N,N,0,N,00,N
+20250310,100704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2460,-25,5,-1.01,306514351,124244,16.84,2490,2495,2450,3230,1740,2485,2467.04,4.07,-9441,-9441,2528,2506,2468,2446,2408,2517,2457,1077,745,500,1830,5,1,215378976,5298,5.19,3.27,12,0.06,474.00,753.00,4500,20250131,-45.33,2305,20240805,6.72,4500,-45.33,20250131,2375,3.58,20250305,4500,-45.33,20250131,2305,6.72,20240805,2.12,N,091810,500,1076 억,,4381865,N,N,0,N,00,N
+20250310,090704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2465,-20,5,-0.80,69020721,27856,3.78,2490,2495,2455,3230,1740,2485,2477.77,4.07,-11126,-11126,2528,2506,2468,2446,2408,2517,2457,1077,745,500,1830,5,1,215378976,5309,5.20,3.27,12,0.01,474.00,753.00,4500,20250131,-45.22,2305,20240805,6.94,4500,-45.22,20250131,2375,3.79,20250305,4500,-45.22,20250131,2305,6.94,20240805,2.12,N,091810,500,1076 억,,4380180,N,N,0,N,00,N
 20250307,160701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2485,20,2,0.81,1804274327,729312,69.63,2430,2490,2430,3200,1730,2465,2473.92,4.06,46842,68403,2535,2500,2475,2440,2415,2487,2427,1077,735,500,1820,5,1,215378976,5352,5.24,3.30,12,0.34,474.00,753.00,4500,20250131,-44.78,2305,20240805,7.81,4500,-44.78,20250131,2375,4.63,20250305,4500,-44.78,20250131,2305,7.81,20240805,2.13,N,091810,500,1076 억,,4369800,N,N,1317,N,00,N
 20250307,150705,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2475,10,2,0.41,1626073932,657511,62.77,2430,2490,2430,3200,1730,2465,2473.07,4.08,66397,66100,2535,2500,2475,2440,2415,2487,2427,1077,735,500,1820,5,1,215378976,5331,5.22,3.29,12,0.31,474.00,753.00,4500,20250131,-45.00,2305,20240805,7.38,4500,-45.00,20250131,2375,4.21,20250305,4500,-45.00,20250131,2305,7.38,20240805,2.13,N,091810,500,1076 억,,4389355,N,N,1317,N,00,N
 20250307,140702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2475,10,2,0.41,1303105941,526995,50.31,2430,2490,2430,3200,1730,2465,2472.71,4.11,97025,97025,2535,2500,2475,2440,2415,2487,2427,1077,735,500,1820,5,1,215378976,5331,5.22,3.29,12,0.24,474.00,753.00,4500,20250131,-45.00,2305,20240805,7.38,4500,-45.00,20250131,2375,4.21,20250305,4500,-45.00,20250131,2305,7.38,20240805,2.13,N,091810,500,1076 억,,4419983,N,N,1317,N,00,N
diff --git a/091970/price/prices-20250301.csv b/091970/price/prices-20250301.csv
index 1e33f5900d08..0489c59a9f1d 100644
--- a/091970/price/prices-20250301.csv
+++ b/091970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,538,-6,5,-1.10,11946563,22394,31.86,532,538,525,707,381,544,533.47,0.33,0,-1043,556,549,538,531,520,553,535,187,163,500,340,1,1,37417493,201,-3.15,0.52,12,0.06,-171.00,1042.00,859,20240229,-37.37,420,20240805,28.10,715,-24.76,20250106,515,4.47,20250304,849,-36.63,20240318,420,28.10,20240805,0.00,N,091970,500,187 억,,124036,N,N,0,N,00,N
+20250310,150706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,533,-11,5,-2.02,10319651,19370,27.56,532,538,525,707,381,544,532.76,0.33,0,-497,556,549,538,531,520,553,535,187,163,500,340,1,1,37417493,199,-3.12,0.51,12,0.05,-171.00,1042.00,859,20240229,-37.95,420,20240805,26.90,715,-25.45,20250106,515,3.50,20250304,849,-37.22,20240318,420,26.90,20240805,0.00,N,091970,500,187 억,,124036,N,N,0,N,00,N
+20250310,140705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,538,-6,5,-1.10,9971562,18717,26.63,532,538,525,707,381,544,532.75,0.33,0,-435,556,549,538,531,520,553,535,187,163,500,340,1,1,37417493,201,-3.15,0.52,12,0.05,-171.00,1042.00,859,20240229,-37.37,420,20240805,28.10,715,-24.76,20250106,515,4.47,20250304,849,-36.63,20240318,420,28.10,20240805,0.00,N,091970,500,187 억,,124036,N,N,0,N,00,N
+20250310,130704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,538,-6,5,-1.10,9897878,18579,26.43,532,538,525,707,381,544,532.75,0.33,0,-435,556,549,538,531,520,553,535,187,163,500,340,1,1,37417493,201,-3.15,0.52,12,0.05,-171.00,1042.00,859,20240229,-37.37,420,20240805,28.10,715,-24.76,20250106,515,4.47,20250304,849,-36.63,20240318,420,28.10,20240805,0.00,N,091970,500,187 억,,124036,N,N,0,N,00,N
+20250310,120703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,537,-7,5,-1.29,8899520,16713,23.78,532,538,525,707,381,544,532.49,0.33,0,-1181,556,549,538,531,520,553,535,187,163,500,340,1,1,37417493,201,-3.14,0.52,12,0.04,-171.00,1042.00,859,20240229,-37.49,420,20240805,27.86,715,-24.90,20250106,515,4.27,20250304,849,-36.75,20240318,420,27.86,20240805,0.00,N,091970,500,187 억,,124036,N,N,0,N,00,N
+20250310,110702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,535,-9,5,-1.65,6694465,12573,17.89,532,538,525,707,381,544,532.45,0.33,0,-1025,556,549,538,531,520,553,535,187,163,500,340,1,1,37417493,200,-3.13,0.51,12,0.03,-171.00,1042.00,859,20240229,-37.72,420,20240805,27.38,715,-25.17,20250106,515,3.88,20250304,849,-36.98,20240318,420,27.38,20240805,0.00,N,091970,500,187 억,,124036,N,N,0,N,00,N
+20250310,100704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,531,-13,5,-2.39,6387345,11998,17.07,532,536,525,707,381,544,532.37,0.33,0,-689,556,549,538,531,520,553,535,187,163,500,340,1,1,37417493,199,-3.11,0.51,12,0.03,-171.00,1042.00,859,20240229,-38.18,420,20240805,26.43,715,-25.73,20250106,515,3.11,20250304,849,-37.46,20240318,420,26.43,20240805,0.00,N,091970,500,187 억,,124036,N,N,0,N,00,N
+20250310,090704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,532,-12,5,-2.21,4323143,8120,11.55,532,536,531,707,381,544,532.41,0.33,0,-662,556,549,538,531,520,553,535,187,163,500,340,1,1,37417493,199,-3.11,0.51,12,0.02,-171.00,1042.00,859,20240229,-38.07,420,20240805,26.67,715,-25.59,20250106,515,3.30,20250304,849,-37.34,20240318,420,26.67,20240805,0.00,N,091970,500,187 억,,124036,N,N,0,N,00,N
 20250307,160701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,544,0,3,0.00,37736842,70292,74.71,543,545,527,707,381,544,536.86,0.33,0,346,630,586,558,514,486,609,537,187,163,500,340,1,1,37417493,204,-3.18,0.52,12,0.19,-171.00,1042.00,859,20240229,-36.67,420,20240805,29.52,715,-23.92,20250106,515,5.63,20250304,849,-35.92,20240318,420,29.52,20240805,0.00,N,091970,500,187 억,,123690,N,N,0,N,00,N
 20250307,150705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,536,-8,5,-1.47,33898438,63139,67.11,543,545,527,707,381,544,536.89,0.33,0,1760,630,586,558,514,486,609,537,187,163,500,340,1,1,37417493,201,-3.13,0.51,12,0.17,-171.00,1042.00,859,20240229,-37.60,420,20240805,27.62,715,-25.03,20250106,515,4.08,20250304,849,-36.87,20240318,420,27.62,20240805,0.00,N,091970,500,187 억,,123690,N,N,0,N,00,N
 20250307,140702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,537,-7,5,-1.29,26888807,50015,53.16,543,545,527,707,381,544,537.61,0.33,0,1355,630,586,558,514,486,609,537,187,163,500,340,1,1,37417493,201,-3.14,0.52,12,0.13,-171.00,1042.00,859,20240229,-37.49,420,20240805,27.86,715,-24.90,20250106,515,4.27,20250304,849,-36.75,20240318,420,27.86,20240805,0.00,N,091970,500,187 억,,123690,N,N,0,N,00,N
diff --git a/092040/price/prices-20250301.csv b/092040/price/prices-20250301.csv
index aaab78931fdc..ef2ffea179da 100644
--- a/092040/price/prices-20250301.csv
+++ b/092040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160702,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3715,20,2,0.54,446698791,120705,66.87,3700,3755,3640,4800,2590,3695,3700.75,6.59,0,-23301,3881,3787,3696,3602,3511,3835,3650,275,1105,500,2580,5,1,55018347,2044,-7.04,1.12,12,0.22,-528.00,3306.00,9400,20240326,-60.48,3075,20241210,20.81,4990,-25.55,20250226,3415,8.78,20250203,9400,-60.48,20240326,3075,20.81,20241210,1.43,N,092040,500,275 억,,3627756,N,N,303,N,00,N
+20250310,150706,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3680,-15,5,-0.41,424687096,114722,63.56,3700,3755,3640,4800,2590,3695,3701.88,6.59,0,-20770,3881,3787,3696,3602,3511,3835,3650,275,1105,500,2580,5,1,55018347,2025,-6.97,1.11,12,0.21,-528.00,3306.00,9400,20240326,-60.85,3075,20241210,19.67,4990,-26.25,20250226,3415,7.76,20250203,9400,-60.85,20240326,3075,19.67,20241210,1.43,N,092040,500,275 억,,3627756,N,N,0,N,00,N
+20250310,140705,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3710,15,2,0.41,363195726,98079,54.34,3700,3755,3640,4800,2590,3695,3703.09,6.59,0,-13217,3881,3787,3696,3602,3511,3835,3650,275,1105,500,2580,5,1,55018347,2041,-7.03,1.12,12,0.18,-528.00,3306.00,9400,20240326,-60.53,3075,20241210,20.65,4990,-25.65,20250226,3415,8.64,20250203,9400,-60.53,20240326,3075,20.65,20241210,1.43,N,092040,500,275 억,,3627756,N,N,0,N,00,N
+20250310,130704,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3720,25,2,0.68,313008033,84542,46.84,3700,3755,3640,4800,2590,3695,3702.40,6.59,0,-11308,3881,3787,3696,3602,3511,3835,3650,275,1105,500,2580,5,1,55018347,2047,-7.05,1.13,12,0.15,-528.00,3306.00,9400,20240326,-60.43,3075,20241210,20.98,4990,-25.45,20250226,3415,8.93,20250203,9400,-60.43,20240326,3075,20.98,20241210,1.43,N,092040,500,275 억,,3627756,N,N,0,N,00,N
+20250310,120703,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3740,45,2,1.22,256879878,69515,38.51,3700,3755,3640,4800,2590,3695,3695.32,6.59,0,-1346,3881,3787,3696,3602,3511,3835,3650,275,1105,500,2580,5,1,55018347,2058,-7.08,1.13,12,0.13,-528.00,3306.00,9400,20240326,-60.21,3075,20241210,21.63,4990,-25.05,20250226,3415,9.52,20250203,9400,-60.21,20240326,3075,21.63,20241210,1.43,N,092040,500,275 억,,3627756,N,N,0,N,00,N
+20250310,110702,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3740,45,2,1.22,196061933,53267,29.51,3700,3740,3640,4800,2590,3695,3680.74,6.59,0,-2935,3881,3787,3696,3602,3511,3835,3650,275,1105,500,2580,5,1,55018347,2058,-7.08,1.13,12,0.10,-528.00,3306.00,9400,20240326,-60.21,3075,20241210,21.63,4990,-25.05,20250226,3415,9.52,20250203,9400,-60.21,20240326,3075,21.63,20241210,1.43,N,092040,500,275 억,,3627756,N,N,0,N,00,N
+20250310,100704,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3695,0,3,0.00,128726674,35070,19.43,3700,3700,3640,4800,2590,3695,3670.56,6.59,0,-9398,3881,3787,3696,3602,3511,3835,3650,275,1105,500,2580,5,1,55018347,2033,-7.00,1.12,12,0.06,-528.00,3306.00,9400,20240326,-60.69,3075,20241210,20.16,4990,-25.95,20250226,3415,8.20,20250203,9400,-60.69,20240326,3075,20.16,20241210,1.43,N,092040,500,275 억,,3627756,N,N,0,N,00,N
+20250310,090704,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3660,-35,5,-0.95,61939020,16902,9.36,3700,3700,3640,4800,2590,3695,3664.60,6.59,0,-3877,3881,3787,3696,3602,3511,3835,3650,275,1105,500,2580,5,1,55018347,2014,-6.93,1.11,12,0.03,-528.00,3306.00,9400,20240326,-61.06,3075,20241210,19.02,4990,-26.65,20250226,3415,7.17,20250203,9400,-61.06,20240326,3075,19.02,20241210,1.43,N,092040,500,275 억,,3627756,N,N,0,N,00,N
 20250307,160701,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3695,-30,5,-0.81,659617487,178782,74.08,3675,3790,3605,4840,2610,3725,3689.51,6.64,0,-27881,3928,3826,3753,3651,3578,3790,3615,275,1115,500,2600,5,1,55018347,2033,-7.00,1.12,12,0.32,-528.00,3306.00,9400,20240326,-60.69,3075,20241210,20.16,4990,-25.95,20250226,3415,8.20,20250203,9400,-60.69,20240326,3075,20.16,20241210,1.41,N,092040,500,275 억,,3655697,N,N,10,N,00,N
 20250307,150705,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,-25,5,-0.67,632803117,171528,71.07,3675,3790,3605,4840,2610,3725,3689.21,6.64,0,-26487,3928,3826,3753,3651,3578,3790,3615,275,1115,500,2600,5,1,55018347,2036,-7.01,1.12,12,0.31,-528.00,3306.00,9400,20240326,-60.64,3075,20241210,20.33,4990,-25.85,20250226,3415,8.35,20250203,9400,-60.64,20240326,3075,20.33,20241210,1.41,N,092040,500,275 억,,3655697,N,N,10,N,00,N
 20250307,140702,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3710,-15,5,-0.40,561155792,152140,63.04,3675,3790,3605,4840,2610,3725,3688.42,6.64,0,-23699,3928,3826,3753,3651,3578,3790,3615,275,1115,500,2600,5,1,55018347,2041,-7.03,1.12,12,0.28,-528.00,3306.00,9400,20240326,-60.53,3075,20241210,20.65,4990,-25.65,20250226,3415,8.64,20250203,9400,-60.53,20240326,3075,20.65,20241210,1.41,N,092040,500,275 억,,3655697,N,N,10,N,00,N
diff --git a/092070/price/prices-20250301.csv b/092070/price/prices-20250301.csv
index 5fb244be98fc..304c8525f23a 100644
--- a/092070/price/prices-20250301.csv
+++ b/092070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9890,-270,5,-2.66,552474595,55318,189.47,10080,10250,9890,13200,7120,10160,9987.79,1.63,0,-1661,10460,10310,10140,9990,9820,10385,10065,58,3040,500,7310,10,1,11571858,1144,22.13,0.74,12,0.48,447.00,13395.00,26350,20240408,-62.47,7470,20241210,32.40,12990,-23.86,20250220,8420,17.46,20250102,26350,-62.47,20240408,7470,32.40,20241210,2.79,N,092070,500,57 억,,188091,N,N,1,N,00,N
+20250310,150707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9910,-250,5,-2.46,507023725,50729,173.75,10080,10250,9890,13200,7120,10160,9994.75,1.63,0,-3157,10460,10310,10140,9990,9820,10385,10065,58,3040,500,7310,10,1,11571858,1147,22.17,0.74,12,0.44,447.00,13395.00,26350,20240408,-62.39,7470,20241210,32.66,12990,-23.71,20250220,8420,17.70,20250102,26350,-62.39,20240408,7470,32.66,20241210,2.79,N,092070,500,57 억,,188091,N,N,0,N,00,N
+20250310,140706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9910,-250,5,-2.46,421252745,42069,144.09,10080,10250,9910,13200,7120,10160,10013.38,1.63,0,-3507,10460,10310,10140,9990,9820,10385,10065,58,3040,500,7310,10,1,11571858,1147,22.17,0.74,12,0.36,447.00,13395.00,26350,20240408,-62.39,7470,20241210,32.66,12990,-23.71,20250220,8420,17.70,20250102,26350,-62.39,20240408,7470,32.66,20241210,2.79,N,092070,500,57 억,,188091,N,N,0,N,00,N
+20250310,130704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9980,-180,5,-1.77,341662315,34072,116.70,10080,10250,9930,13200,7120,10160,10027.66,1.63,0,-3078,10460,10310,10140,9990,9820,10385,10065,58,3040,500,7310,10,1,11571858,1155,22.33,0.75,12,0.29,447.00,13395.00,26350,20240408,-62.13,7470,20241210,33.60,12990,-23.17,20250220,8420,18.53,20250102,26350,-62.13,20240408,7470,33.60,20241210,2.79,N,092070,500,57 억,,188091,N,N,0,N,00,N
+20250310,120703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10010,-150,5,-1.48,242443380,24185,82.84,10080,10250,9930,13200,7120,10160,10024.54,1.63,0,551,10460,10310,10140,9990,9820,10385,10065,58,3040,500,7310,10,1,11571858,1158,22.39,0.75,12,0.21,447.00,13395.00,26350,20240408,-62.01,7470,20241210,34.00,12990,-22.94,20250220,8420,18.88,20250102,26350,-62.01,20240408,7470,34.00,20241210,2.79,N,092070,500,57 억,,188091,N,N,0,N,00,N
+20250310,110703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10030,-130,5,-1.28,162901250,16255,55.68,10080,10150,9930,13200,7120,10160,10021.61,1.63,0,-1597,10460,10310,10140,9990,9820,10385,10065,58,3040,500,7310,10,1,11571858,1161,22.44,0.75,12,0.14,447.00,13395.00,26350,20240408,-61.94,7470,20241210,34.27,12990,-22.79,20250220,8420,19.12,20250102,26350,-61.94,20240408,7470,34.27,20241210,2.79,N,092070,500,57 억,,188091,N,N,0,N,00,N
+20250310,100704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9990,-170,5,-1.67,98885550,9847,33.73,10080,10150,9990,13200,7120,10160,10042.20,1.63,0,-1837,10460,10310,10140,9990,9820,10385,10065,58,3040,500,7310,10,1,11571858,1156,22.35,0.75,12,0.09,447.00,13395.00,26350,20240408,-62.09,7470,20241210,33.73,12990,-23.09,20250220,8420,18.65,20250102,26350,-62.09,20240408,7470,33.73,20241210,2.79,N,092070,500,57 억,,188091,N,N,0,N,00,N
+20250310,090705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10010,-150,5,-1.48,9882410,981,3.36,10080,10150,10000,13200,7120,10160,10073.81,1.63,0,-560,10460,10310,10140,9990,9820,10385,10065,58,3040,500,7310,10,1,11571858,1158,22.39,0.75,12,0.01,447.00,13395.00,26350,20240408,-62.01,7470,20241210,34.00,12990,-22.94,20250220,8420,18.88,20250102,26350,-62.01,20240408,7470,34.00,20241210,2.79,N,092070,500,57 억,,188091,N,N,0,N,00,N
 20250307,160702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10160,100,2,0.99,282578120,28074,58.31,10000,10290,9970,13070,7050,10060,10065.47,1.56,0,7156,10846,10452,10256,9862,9666,10355,9765,58,3010,500,7240,10,1,11571858,1176,22.73,0.76,12,0.24,447.00,13395.00,26350,20240408,-61.44,7470,20241210,36.01,12990,-21.79,20250220,8420,20.67,20250102,26350,-61.44,20240408,7470,36.01,20241210,2.75,N,092070,500,57 억,,180574,N,N,1,N,00,N
 20250307,150705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10080,20,2,0.20,269434940,26774,55.61,10000,10290,9970,13070,7050,10060,10063.31,1.56,0,6996,10846,10452,10256,9862,9666,10355,9765,58,3010,500,7240,10,1,11571858,1166,22.55,0.75,12,0.23,447.00,13395.00,26350,20240408,-61.75,7470,20241210,34.94,12990,-22.40,20250220,8420,19.71,20250102,26350,-61.75,20240408,7470,34.94,20241210,2.75,N,092070,500,57 억,,180574,N,N,1,N,00,N
 20250307,140703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,0,3,0.00,221211250,21987,45.67,10000,10290,9970,13070,7050,10060,10061.00,1.56,0,5446,10846,10452,10256,9862,9666,10355,9765,58,3010,500,7240,10,1,11571858,1164,22.51,0.75,12,0.19,447.00,13395.00,26350,20240408,-61.82,7470,20241210,34.67,12990,-22.56,20250220,8420,19.48,20250102,26350,-61.82,20240408,7470,34.67,20241210,2.75,N,092070,500,57 억,,180574,N,N,1,N,00,N
diff --git a/092130/price/prices-20250301.csv b/092130/price/prices-20250301.csv
index 8f33f5720b10..c45f847c8909 100644
--- a/092130/price/prices-20250301.csv
+++ b/092130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13270,-30,5,-0.23,142017945,10708,220.60,13290,13290,13240,17290,9310,13300,13262.79,7.77,0,365,13380,13340,13310,13270,13240,13325,13255,61,3990,500,9840,10,1,12043600,1598,12.38,3.26,12,0.09,1072.00,4068.00,13690,20241224,-3.07,11490,20240805,15.49,13400,-0.97,20250224,12310,7.80,20250102,13690,-3.07,20241224,11490,15.49,20240805,0.01,N,092130,500,61 억,,935557,N,N,0,N,00,N
+20250310,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,-40,5,-0.30,127624015,9623,198.25,13290,13290,13240,17290,9310,13300,13262.39,7.77,0,103,13380,13340,13310,13270,13240,13325,13255,61,3990,500,9840,10,1,12043600,1597,12.37,3.26,12,0.08,1072.00,4068.00,13690,20241224,-3.14,11490,20240805,15.40,13400,-1.04,20250224,12310,7.72,20250102,13690,-3.14,20241224,11490,15.40,20240805,0.01,N,092130,500,61 억,,935557,N,N,0,N,00,N
+20250310,140706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,-40,5,-0.30,119360045,8999,185.39,13290,13290,13240,17290,9310,13300,13263.70,7.77,0,103,13380,13340,13310,13270,13240,13325,13255,61,3990,500,9840,10,1,12043600,1597,12.37,3.26,12,0.07,1072.00,4068.00,13690,20241224,-3.14,11490,20240805,15.40,13400,-1.04,20250224,12310,7.72,20250102,13690,-3.14,20241224,11490,15.40,20240805,0.01,N,092130,500,61 억,,935557,N,N,0,N,00,N
+20250310,130705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13250,-50,5,-0.38,115914465,8739,180.04,13290,13290,13240,17290,9310,13300,13264.04,7.77,0,93,13380,13340,13310,13270,13240,13325,13255,61,3990,500,9840,10,1,12043600,1596,12.36,3.26,12,0.07,1072.00,4068.00,13690,20241224,-3.21,11490,20240805,15.32,13400,-1.12,20250224,12310,7.64,20250102,13690,-3.21,20241224,11490,15.32,20240805,0.01,N,092130,500,61 억,,935557,N,N,0,N,00,N
+20250310,120704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,-40,5,-0.30,106091865,7998,164.77,13290,13290,13240,17290,9310,13300,13264.80,7.77,0,91,13380,13340,13310,13270,13240,13325,13255,61,3990,500,9840,10,1,12043600,1597,12.37,3.26,12,0.07,1072.00,4068.00,13690,20241224,-3.14,11490,20240805,15.40,13400,-1.04,20250224,12310,7.72,20250102,13690,-3.14,20241224,11490,15.40,20240805,0.01,N,092130,500,61 억,,935557,N,N,0,N,00,N
+20250310,110703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13270,-30,5,-0.23,92182355,6949,143.16,13290,13290,13240,17290,9310,13300,13265.56,7.77,0,33,13380,13340,13310,13270,13240,13325,13255,61,3990,500,9840,10,1,12043600,1598,12.38,3.26,12,0.06,1072.00,4068.00,13690,20241224,-3.07,11490,20240805,15.49,13400,-0.97,20250224,12310,7.80,20250102,13690,-3.07,20241224,11490,15.49,20240805,0.01,N,092130,500,61 억,,935557,N,N,0,N,00,N
+20250310,100705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13270,-30,5,-0.23,84552905,6374,131.31,13290,13290,13240,17290,9310,13300,13265.28,7.77,0,33,13380,13340,13310,13270,13240,13325,13255,61,3990,500,9840,10,1,12043600,1598,12.38,3.26,12,0.05,1072.00,4068.00,13690,20241224,-3.07,11490,20240805,15.49,13400,-0.97,20250224,12310,7.80,20250102,13690,-3.07,20241224,11490,15.49,20240805,0.01,N,092130,500,61 억,,935557,N,N,0,N,00,N
+20250310,090705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13250,-50,5,-0.38,5672995,428,8.82,13290,13290,13240,17290,9310,13300,13254.66,7.77,0,21,13380,13340,13310,13270,13240,13325,13255,61,3990,500,9840,10,1,12043600,1596,12.36,3.26,12,0.00,1072.00,4068.00,13690,20241224,-3.21,11490,20240805,15.32,13400,-1.12,20250224,12310,7.64,20250102,13690,-3.21,20241224,11490,15.32,20240805,0.01,N,092130,500,61 억,,935557,N,N,0,N,00,N
 20250307,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,-10,5,-0.08,64582880,4854,91.22,13310,13350,13280,17300,9320,13310,13305.08,7.77,0,317,13390,13350,13320,13280,13250,13370,13300,61,3990,500,9840,10,1,12043600,1602,12.41,3.27,12,0.04,1072.00,4068.00,13690,20241224,-2.85,11490,20240805,15.75,13400,-0.75,20250224,12310,8.04,20250102,13690,-2.85,20241224,11490,15.75,20240805,0.01,N,092130,500,61 억,,935240,N,N,0,N,00,N
 20250307,150706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,-10,5,-0.08,63784900,4794,90.10,13310,13350,13280,17300,9320,13310,13305.15,7.77,0,317,13390,13350,13320,13280,13250,13370,13300,61,3990,500,9840,10,1,12043600,1602,12.41,3.27,12,0.04,1072.00,4068.00,13690,20241224,-2.85,11490,20240805,15.75,13400,-0.75,20250224,12310,8.04,20250102,13690,-2.85,20241224,11490,15.75,20240805,0.01,N,092130,500,61 억,,935240,N,N,0,N,00,N
 20250307,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,-10,5,-0.08,55261160,4153,78.05,13310,13350,13290,17300,9320,13310,13306.32,7.77,0,312,13390,13350,13320,13280,13250,13370,13300,61,3990,500,9840,10,1,12043600,1602,12.41,3.27,12,0.03,1072.00,4068.00,13690,20241224,-2.85,11490,20240805,15.75,13400,-0.75,20250224,12310,8.04,20250102,13690,-2.85,20241224,11490,15.75,20240805,0.01,N,092130,500,61 억,,935240,N,N,0,N,00,N
diff --git a/092190/price/prices-20250301.csv b/092190/price/prices-20250301.csv
index 523b44542a4e..1c4b6f2f6fda 100644
--- a/092190/price/prices-20250301.csv
+++ b/092190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,0,3,0.00,22825302,6972,25.65,3270,3305,3230,4250,2290,3270,3273.85,0.00,0,-3203,3456,3362,3241,3147,3026,3410,3195,229,980,500,2020,5,1,45868383,1500,-1.42,5.51,12,0.02,-2297.00,594.00,5160,20240718,-36.63,2790,20240702,17.20,4120,-20.63,20250211,2980,9.73,20250102,5160,-36.63,20240718,2790,17.20,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250310,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-10,5,-0.31,18704160,5708,21.00,3270,3305,3230,4250,2290,3270,3276.83,0.00,0,-2980,3456,3362,3241,3147,3026,3410,3195,229,980,500,2020,5,1,45868383,1495,-1.42,5.49,12,0.01,-2297.00,594.00,5160,20240718,-36.82,2790,20240702,16.85,4120,-20.87,20250211,2980,9.40,20250102,5160,-36.82,20240718,2790,16.85,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250310,140706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,0,3,0.00,18008215,5494,20.21,3270,3305,3230,4250,2290,3270,3277.80,0.00,0,-2975,3456,3362,3241,3147,3026,3410,3195,229,980,500,2020,5,1,45868383,1500,-1.42,5.51,12,0.01,-2297.00,594.00,5160,20240718,-36.63,2790,20240702,17.20,4120,-20.63,20250211,2980,9.73,20250102,5160,-36.63,20240718,2790,17.20,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250310,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,0,3,0.00,13959730,4255,15.65,3270,3305,3230,4250,2290,3270,3280.78,0.00,0,-2483,3456,3362,3241,3147,3026,3410,3195,229,980,500,2020,5,1,45868383,1500,-1.42,5.51,12,0.01,-2297.00,594.00,5160,20240718,-36.63,2790,20240702,17.20,4120,-20.63,20250211,2980,9.73,20250102,5160,-36.63,20240718,2790,17.20,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250310,120704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,0,3,0.00,12521210,3815,14.03,3270,3305,3230,4250,2290,3270,3282.10,0.00,0,-2138,3456,3362,3241,3147,3026,3410,3195,229,980,500,2020,5,1,45868383,1500,-1.42,5.51,12,0.01,-2297.00,594.00,5160,20240718,-36.63,2790,20240702,17.20,4120,-20.63,20250211,2980,9.73,20250102,5160,-36.63,20240718,2790,17.20,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250310,110703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,5,2,0.15,12465575,3798,13.97,3270,3305,3230,4250,2290,3270,3282.14,0.00,0,-2134,3456,3362,3241,3147,3026,3410,3195,229,980,500,2020,5,1,45868383,1502,-1.43,5.51,12,0.01,-2297.00,594.00,5160,20240718,-36.53,2790,20240702,17.38,4120,-20.51,20250211,2980,9.90,20250102,5160,-36.53,20240718,2790,17.38,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250310,100705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,35,2,1.07,3769350,1148,4.22,3270,3305,3230,4250,2290,3270,3283.41,0.00,0,-577,3456,3362,3241,3147,3026,3410,3195,229,980,500,2020,5,1,45868383,1516,-1.44,5.56,12,0.00,-2297.00,594.00,5160,20240718,-35.95,2790,20240702,18.46,4120,-19.78,20250211,2980,10.91,20250102,5160,-35.95,20240718,2790,18.46,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250310,090705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-10,5,-0.31,614380,188,0.69,3270,3270,3260,4250,2290,3270,3267.98,0.00,0,-121,3456,3362,3241,3147,3026,3410,3195,229,980,500,2020,5,1,45868383,1495,-1.42,5.49,12,0.00,-2297.00,594.00,5160,20240718,-36.82,2790,20240702,16.85,4120,-20.87,20250211,2980,9.40,20250102,5160,-36.82,20240718,2790,16.85,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250307,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,20,2,0.62,87847246,27082,356.48,3250,3335,3120,4225,2275,3250,3243.75,0.00,0,5846,3396,3322,3276,3202,3156,3300,3180,229,975,500,2010,5,1,45868383,1500,-1.42,5.51,12,0.06,-2297.00,594.00,5160,20240718,-36.63,2790,20240702,17.20,4120,-20.63,20250211,2980,9.73,20250102,5160,-36.63,20240718,2790,17.20,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250307,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,5,2,0.15,84936766,26187,344.70,3250,3335,3120,4225,2275,3250,3243.47,0.00,0,5957,3396,3322,3276,3202,3156,3300,3180,229,975,500,2010,5,1,45868383,1493,-1.42,5.48,12,0.06,-2297.00,594.00,5160,20240718,-36.92,2790,20240702,16.67,4120,-21.00,20250211,2980,9.23,20250102,5160,-36.92,20240718,2790,16.67,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250307,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,0,3,0.00,83955816,25885,340.73,3250,3335,3120,4225,2275,3250,3243.42,0.00,0,6251,3396,3322,3276,3202,3156,3300,3180,229,975,500,2010,5,1,45868383,1491,-1.41,5.47,12,0.06,-2297.00,594.00,5160,20240718,-37.02,2790,20240702,16.49,4120,-21.12,20250211,2980,9.06,20250102,5160,-37.02,20240718,2790,16.49,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250301.csv b/092200/price/prices-20250301.csv
index 38f2d21a01a5..fbb63ca385a9 100644
--- a/092200/price/prices-20250301.csv
+++ b/092200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4560,-60,5,-1.30,784535026,170738,72.79,4620,4670,4535,6000,3235,4620,4595.01,2.59,0,-13292,4750,4685,4595,4530,4440,4717,4562,194,1380,500,3320,5,1,38888569,1773,4.83,1.30,12,0.44,944.00,3498.00,6920,20240626,-34.10,3165,20241113,44.08,6260,-27.16,20250213,3680,23.91,20250102,6920,-34.10,20240626,3165,44.08,20241113,2.91,N,092200,500,194 억,,1009028,N,N,6,N,00,N
+20250310,150707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-55,5,-1.19,720381636,156672,66.79,4620,4670,4535,6000,3235,4620,4598.02,2.59,0,-10975,4750,4685,4595,4530,4440,4717,4562,194,1380,500,3320,5,1,38888569,1775,4.84,1.31,12,0.40,944.00,3498.00,6920,20240626,-34.03,3165,20241113,44.23,6260,-27.08,20250213,3680,24.05,20250102,6920,-34.03,20240626,3165,44.23,20241113,2.91,N,092200,500,194 억,,1009028,N,N,0,N,00,N
+20250310,140707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,-25,5,-0.54,558366267,121194,51.66,4620,4670,4555,6000,3235,4620,4607.21,2.59,0,-9457,4750,4685,4595,4530,4440,4717,4562,194,1380,500,3320,5,1,38888569,1787,4.87,1.31,12,0.31,944.00,3498.00,6920,20240626,-33.60,3165,20241113,45.18,6260,-26.60,20250213,3680,24.86,20250102,6920,-33.60,20240626,3165,45.18,20241113,2.91,N,092200,500,194 억,,1009028,N,N,0,N,00,N
+20250310,130705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,-20,5,-0.43,510107733,110701,47.19,4620,4670,4555,6000,3235,4620,4607.98,2.59,0,-9868,4750,4685,4595,4530,4440,4717,4562,194,1380,500,3320,5,1,38888569,1789,4.87,1.32,12,0.28,944.00,3498.00,6920,20240626,-33.53,3165,20241113,45.34,6260,-26.52,20250213,3680,25.00,20250102,6920,-33.53,20240626,3165,45.34,20241113,2.91,N,092200,500,194 억,,1009028,N,N,0,N,00,N
+20250310,120704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4615,-5,5,-0.11,451121303,97895,41.73,4620,4670,4555,6000,3235,4620,4608.22,2.59,0,-10391,4750,4685,4595,4530,4440,4717,4562,194,1380,500,3320,5,1,38888569,1795,4.89,1.32,12,0.25,944.00,3498.00,6920,20240626,-33.31,3165,20241113,45.81,6260,-26.28,20250213,3680,25.41,20250102,6920,-33.31,20240626,3165,45.81,20241113,2.91,N,092200,500,194 억,,1009028,N,N,0,N,00,N
+20250310,110703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4625,5,2,0.11,379939409,82493,35.17,4620,4670,4555,6000,3235,4620,4605.72,2.59,0,-11604,4750,4685,4595,4530,4440,4717,4562,194,1380,500,3320,5,1,38888569,1799,4.90,1.32,12,0.21,944.00,3498.00,6920,20240626,-33.16,3165,20241113,46.13,6260,-26.12,20250213,3680,25.68,20250102,6920,-33.16,20240626,3165,46.13,20241113,2.91,N,092200,500,194 억,,1009028,N,N,0,N,00,N
+20250310,100705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,-20,5,-0.43,293818369,63774,27.19,4620,4670,4555,6000,3235,4620,4607.18,2.59,0,-14924,4750,4685,4595,4530,4440,4717,4562,194,1380,500,3320,5,1,38888569,1789,4.87,1.32,12,0.16,944.00,3498.00,6920,20240626,-33.53,3165,20241113,45.34,6260,-26.52,20250213,3680,25.00,20250102,6920,-33.53,20240626,3165,45.34,20241113,2.91,N,092200,500,194 억,,1009028,N,N,0,N,00,N
+20250310,090705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4660,40,2,0.87,83287435,18116,7.72,4620,4670,4555,6000,3235,4620,4597.45,2.59,0,-4478,4750,4685,4595,4530,4440,4717,4562,194,1380,500,3320,5,1,38888569,1812,4.94,1.33,12,0.05,944.00,3498.00,6920,20240626,-32.66,3165,20241113,47.24,6260,-25.56,20250213,3680,26.63,20250102,6920,-32.66,20240626,3165,47.24,20241113,2.91,N,092200,500,194 억,,1009028,N,N,0,N,00,N
 20250307,160702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4620,-15,5,-0.32,1063746389,232743,85.01,4595,4660,4505,6020,3245,4635,4570.34,2.54,0,21680,4851,4742,4671,4562,4491,4707,4527,194,1385,500,3330,5,1,38888569,1797,4.89,1.32,12,0.60,944.00,3498.00,6920,20240626,-33.24,3165,20241113,45.97,6260,-26.20,20250213,3680,25.54,20250102,6920,-33.24,20240626,3165,45.97,20241113,2.91,N,092200,500,194 억,,988484,N,N,4,N,00,N
 20250307,150706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4540,-95,5,-2.05,992376299,217172,79.32,4595,4660,4505,6020,3245,4635,4569.53,2.54,0,19594,4851,4742,4671,4562,4491,4707,4527,194,1385,500,3330,5,1,38888569,1766,4.81,1.30,12,0.56,944.00,3498.00,6920,20240626,-34.39,3165,20241113,43.44,6260,-27.48,20250213,3680,23.37,20250102,6920,-34.39,20240626,3165,43.44,20241113,2.91,N,092200,500,194 억,,988484,N,N,4,N,00,N
 20250307,140704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4535,-100,5,-2.16,860992229,188232,68.75,4595,4660,4505,6020,3245,4635,4574.09,2.54,0,11682,4851,4742,4671,4562,4491,4707,4527,194,1385,500,3330,5,1,38888569,1764,4.80,1.30,12,0.48,944.00,3498.00,6920,20240626,-34.47,3165,20241113,43.29,6260,-27.56,20250213,3680,23.23,20250102,6920,-34.47,20240626,3165,43.29,20241113,2.91,N,092200,500,194 억,,988484,N,N,4,N,00,N
diff --git a/092220/price/prices-20250301.csv b/092220/price/prices-20250301.csv
index 133840eceb17..c2a8fc785232 100644
--- a/092220/price/prices-20250301.csv
+++ b/092220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160704,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,791,0,3,0.00,332042695,420614,100.11,783,802,783,1028,554,791,789.42,3.33,0,25377,821,806,795,780,769,800,774,1004,237,500,580,1,1,200763141,1588,-3.66,0.46,12,0.21,-216.00,1738.00,1638,20240514,-51.71,671,20241209,17.88,944,-16.21,20250210,774,2.20,20250102,1638,-51.71,20240514,671,17.88,20241209,2.25,N,092220,500,1003 억,,6680613,N,N,33,N,00,N
+20250310,150708,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,791,0,3,0.00,284708659,360539,85.81,783,802,783,1028,554,791,789.68,3.33,0,23782,821,806,795,780,769,800,774,1004,237,500,580,1,1,200763141,1588,-3.66,0.46,12,0.18,-216.00,1738.00,1638,20240514,-51.71,671,20241209,17.88,944,-16.21,20250210,774,2.20,20250102,1638,-51.71,20240514,671,17.88,20241209,2.25,N,092220,500,1003 억,,6680613,N,N,0,N,00,N
+20250310,140707,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,790,-1,5,-0.13,223567050,283357,67.44,783,802,783,1028,554,791,788.99,3.33,0,41058,821,806,795,780,769,800,774,1004,237,500,580,1,1,200763141,1586,-3.66,0.45,12,0.14,-216.00,1738.00,1638,20240514,-51.77,671,20241209,17.73,944,-16.31,20250210,774,2.07,20250102,1638,-51.77,20240514,671,17.73,20241209,2.25,N,092220,500,1003 억,,6680613,N,N,0,N,00,N
+20250310,130706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,793,2,2,0.25,203677850,258279,61.47,783,802,783,1028,554,791,788.60,3.33,0,37513,821,806,795,780,769,800,774,1004,237,500,580,1,1,200763141,1592,-3.67,0.46,12,0.13,-216.00,1738.00,1638,20240514,-51.59,671,20241209,18.18,944,-16.00,20250210,774,2.45,20250102,1638,-51.59,20240514,671,18.18,20241209,2.25,N,092220,500,1003 억,,6680613,N,N,0,N,00,N
+20250310,120705,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,790,-1,5,-0.13,167523015,212659,50.61,783,802,783,1028,554,791,787.75,3.33,0,24931,821,806,795,780,769,800,774,1004,237,500,580,1,1,200763141,1586,-3.66,0.45,12,0.11,-216.00,1738.00,1638,20240514,-51.77,671,20241209,17.73,944,-16.31,20250210,774,2.07,20250102,1638,-51.77,20240514,671,17.73,20241209,2.25,N,092220,500,1003 억,,6680613,N,N,0,N,00,N
+20250310,110704,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,792,1,2,0.13,147152165,186868,44.47,783,802,783,1028,554,791,787.47,3.33,0,19057,821,806,795,780,769,800,774,1004,237,500,580,1,1,200763141,1590,-3.67,0.46,12,0.09,-216.00,1738.00,1638,20240514,-51.65,671,20241209,18.03,944,-16.10,20250210,774,2.33,20250102,1638,-51.65,20240514,671,18.03,20241209,2.25,N,092220,500,1003 억,,6680613,N,N,0,N,00,N
+20250310,100705,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,788,-3,5,-0.38,53989880,68547,16.31,783,802,783,1028,554,791,787.63,3.33,0,-19170,821,806,795,780,769,800,774,1004,237,500,580,1,1,200763141,1582,-3.65,0.45,12,0.03,-216.00,1738.00,1638,20240514,-51.89,671,20241209,17.44,944,-16.53,20250210,774,1.81,20250102,1638,-51.89,20240514,671,17.44,20241209,2.25,N,092220,500,1003 억,,6680613,N,N,0,N,00,N
+20250310,090706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,794,3,2,0.38,13442106,17119,4.07,783,802,783,1028,554,791,785.21,3.33,0,-3931,821,806,795,780,769,800,774,1004,237,500,580,1,1,200763141,1594,-3.68,0.46,12,0.01,-216.00,1738.00,1638,20240514,-51.53,671,20241209,18.33,944,-15.89,20250210,774,2.58,20250102,1638,-51.53,20240514,671,18.33,20241209,2.25,N,092220,500,1003 억,,6680613,N,N,0,N,00,N
 20250307,160703,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,791,-2,5,-0.25,329189370,414043,83.99,793,810,784,1030,556,793,795.07,3.33,0,-2714,827,810,801,784,775,805,779,1004,237,500,580,1,1,200763141,1588,-3.66,0.46,12,0.21,-216.00,1738.00,1638,20240514,-51.71,671,20241209,17.88,944,-16.21,20250210,774,2.20,20250102,1638,-51.71,20240514,671,17.88,20241209,2.28,N,092220,500,1003 억,,6683527,N,N,10,N,00,N
 20250307,150706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,790,-3,5,-0.38,316455823,397910,80.72,793,810,784,1030,556,793,795.30,3.33,0,-60,827,810,801,784,775,805,779,1004,237,500,580,1,1,200763141,1586,-3.66,0.45,12,0.20,-216.00,1738.00,1638,20240514,-51.77,671,20241209,17.73,944,-16.31,20250210,774,2.07,20250102,1638,-51.77,20240514,671,17.73,20241209,2.28,N,092220,500,1003 억,,6683527,N,N,10,N,00,N
 20250307,140704,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,790,-3,5,-0.38,257018411,322499,65.42,793,810,784,1030,556,793,796.96,3.33,0,-299,827,810,801,784,775,805,779,1004,237,500,580,1,1,200763141,1586,-3.66,0.45,12,0.16,-216.00,1738.00,1638,20240514,-51.77,671,20241209,17.73,944,-16.31,20250210,774,2.07,20250102,1638,-51.77,20240514,671,17.73,20241209,2.28,N,092220,500,1003 억,,6683527,N,N,10,N,00,N
diff --git a/092230/price/prices-20250301.csv b/092230/price/prices-20250301.csv
index 4f270999e0d6..38dfcd23e276 100644
--- a/092230/price/prices-20250301.csv
+++ b/092230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55700,900,2,1.64,137303100,2494,69.76,54800,55700,54600,71200,38400,54800,55022.39,27.20,0,532,55600,55200,54800,54400,54000,55000,54200,211,16400,5000,40550,100,1,4224646,2353,2.80,0.25,12,0.06,19882.00,224631.00,61600,20240522,-9.58,51500,20250109,8.16,56500,-1.42,20250228,51500,8.16,20250109,61600,-9.58,20240522,51500,8.16,20250109,0.03,N,092230,5000,211 억,,1149133,N,N,0,N,00,N
+20250310,150708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55600,800,2,1.46,123606500,2248,62.88,54800,55700,54600,71200,38400,54800,54985.10,27.20,0,587,55600,55200,54800,54400,54000,55000,54200,211,16400,5000,40550,100,1,4224646,2349,2.80,0.25,12,0.05,19882.00,224631.00,61600,20240522,-9.74,51500,20250109,7.96,56500,-1.59,20250228,51500,7.96,20250109,61600,-9.74,20240522,51500,7.96,20250109,0.03,N,092230,5000,211 억,,1149133,N,N,0,N,00,N
+20250310,140707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55500,700,2,1.28,112003000,2039,57.03,54800,55500,54600,71200,38400,54800,54930.36,27.20,0,583,55600,55200,54800,54400,54000,55000,54200,211,16400,5000,40550,100,1,4224646,2345,2.79,0.25,12,0.05,19882.00,224631.00,61600,20240522,-9.90,51500,20250109,7.77,56500,-1.77,20250228,51500,7.77,20250109,61600,-9.90,20240522,51500,7.77,20250109,0.03,N,092230,5000,211 억,,1149133,N,N,0,N,00,N
+20250310,130706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55300,500,2,0.91,98555700,1796,50.24,54800,55300,54600,71200,38400,54800,54875.11,27.20,0,482,55600,55200,54800,54400,54000,55000,54200,211,16400,5000,40550,100,1,4224646,2336,2.78,0.25,12,0.04,19882.00,224631.00,61600,20240522,-10.23,51500,20250109,7.38,56500,-2.12,20250228,51500,7.38,20250109,61600,-10.23,20240522,51500,7.38,20250109,0.03,N,092230,5000,211 억,,1149133,N,N,0,N,00,N
+20250310,120705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55000,200,2,0.36,95242900,1736,48.56,54800,55200,54600,71200,38400,54800,54863.42,27.20,0,437,55600,55200,54800,54400,54000,55000,54200,211,16400,5000,40550,100,1,4224646,2324,2.77,0.24,12,0.04,19882.00,224631.00,61600,20240522,-10.71,51500,20250109,6.80,56500,-2.65,20250228,51500,6.80,20250109,61600,-10.71,20240522,51500,6.80,20250109,0.03,N,092230,5000,211 억,,1149133,N,N,0,N,00,N
+20250310,110704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55100,300,2,0.55,77004200,1405,39.30,54800,55100,54600,71200,38400,54800,54807.26,27.20,0,363,55600,55200,54800,54400,54000,55000,54200,211,16400,5000,40550,100,1,4224646,2328,2.77,0.25,12,0.03,19882.00,224631.00,61600,20240522,-10.55,51500,20250109,6.99,56500,-2.48,20250228,51500,6.99,20250109,61600,-10.55,20240522,51500,6.99,20250109,0.03,N,092230,5000,211 억,,1149133,N,N,0,N,00,N
+20250310,100706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54800,0,3,0.00,25321200,463,12.95,54800,54800,54600,71200,38400,54800,54689.42,27.20,0,161,55600,55200,54800,54400,54000,55000,54200,211,16400,5000,40550,100,1,4224646,2315,2.76,0.24,12,0.01,19882.00,224631.00,61600,20240522,-11.04,51500,20250109,6.41,56500,-3.01,20250228,51500,6.41,20250109,61600,-11.04,20240522,51500,6.41,20250109,0.03,N,092230,5000,211 억,,1149133,N,N,0,N,00,N
+20250310,090706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54700,-100,5,-0.18,766000,14,0.39,54800,54800,54700,71200,38400,54800,54714.29,27.20,0,10,55600,55200,54800,54400,54000,55000,54200,211,16400,5000,40550,100,1,4224646,2311,2.75,0.24,12,0.00,19882.00,224631.00,61600,20240522,-11.20,51500,20250109,6.21,56500,-3.19,20250228,51500,6.21,20250109,61600,-11.20,20240522,51500,6.21,20250109,0.03,N,092230,5000,211 억,,1149133,N,N,0,N,00,N
 20250307,160703,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54800,200,2,0.37,195267550,3575,55.89,54900,55200,54400,70900,38300,54600,54620.29,27.19,0,544,56000,55300,54700,54000,53400,55000,53700,211,16300,5000,40400,100,1,4224646,2315,2.76,0.24,12,0.08,19882.00,224631.00,61600,20240522,-11.04,51500,20250109,6.41,56500,-3.01,20250228,51500,6.41,20250109,61600,-11.04,20240522,51500,6.41,20250109,0.03,N,092230,5000,211 억,,1148526,N,N,1,N,00,N
 20250307,150707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54600,0,3,0.00,178351100,3265,51.04,54900,55200,54400,70900,38300,54600,54625.15,27.19,0,753,56000,55300,54700,54000,53400,55000,53700,211,16300,5000,40400,100,1,4224646,2307,2.75,0.24,12,0.08,19882.00,224631.00,61600,20240522,-11.36,51500,20250109,6.02,56500,-3.36,20250228,51500,6.02,20250109,61600,-11.36,20240522,51500,6.02,20250109,0.03,N,092230,5000,211 억,,1148526,N,N,1,N,00,N
 20250307,140704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54700,100,2,0.18,167485000,3066,47.93,54900,55200,54400,70900,38300,54600,54626.55,27.19,0,740,56000,55300,54700,54000,53400,55000,53700,211,16300,5000,40400,100,1,4224646,2311,2.75,0.24,12,0.07,19882.00,224631.00,61600,20240522,-11.20,51500,20250109,6.21,56500,-3.19,20250228,51500,6.21,20250109,61600,-11.20,20240522,51500,6.21,20250109,0.03,N,092230,5000,211 억,,1148526,N,N,1,N,00,N
diff --git a/092300/price/prices-20250301.csv b/092300/price/prices-20250301.csv
index 52110745406c..27d17b4fabfa 100644
--- a/092300/price/prices-20250301.csv
+++ b/092300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,30,2,1.16,89303681,34603,185.22,2555,2620,2545,3350,1810,2580,2580.81,0.44,0,-1177,2620,2600,2580,2560,2540,2590,2550,93,770,500,1850,5,1,18672816,487,4.69,0.48,12,0.19,556.00,5453.00,4395,20240227,-40.61,2175,20241210,20.00,2815,-7.28,20250121,2440,6.97,20250120,4395,-40.61,20240619,2175,20.00,20241210,1.53,N,092300,500,93 억,,81853,N,N,0,N,00,N
+20250310,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,25,2,0.97,86175336,33402,178.79,2555,2620,2545,3350,1810,2580,2579.95,0.44,0,-1214,2620,2600,2580,2560,2540,2590,2550,93,770,500,1850,5,1,18672816,486,4.69,0.48,12,0.18,556.00,5453.00,4395,20240227,-40.73,2175,20241210,19.77,2815,-7.46,20250121,2440,6.76,20250120,4395,-40.73,20240619,2175,19.77,20241210,1.53,N,092300,500,93 억,,81853,N,N,0,N,00,N
+20250310,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,35,2,1.36,83545231,32392,173.39,2555,2620,2545,3350,1810,2580,2579.19,0.44,0,-1149,2620,2600,2580,2560,2540,2590,2550,93,770,500,1850,5,1,18672816,488,4.70,0.48,12,0.17,556.00,5453.00,4395,20240227,-40.50,2175,20241210,20.23,2815,-7.10,20250121,2440,7.17,20250120,4395,-40.50,20240619,2175,20.23,20241210,1.53,N,092300,500,93 억,,81853,N,N,0,N,00,N
+20250310,130706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,25,2,0.97,62383786,24288,130.01,2555,2605,2545,3350,1810,2580,2568.50,0.44,0,-901,2620,2600,2580,2560,2540,2590,2550,93,770,500,1850,5,1,18672816,486,4.69,0.48,12,0.13,556.00,5453.00,4395,20240227,-40.73,2175,20241210,19.77,2815,-7.46,20250121,2440,6.76,20250120,4395,-40.73,20240619,2175,19.77,20241210,1.53,N,092300,500,93 억,,81853,N,N,0,N,00,N
+20250310,120705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,0,3,0.00,50243086,19605,104.94,2555,2590,2545,3350,1810,2580,2562.77,0.44,0,-905,2620,2600,2580,2560,2540,2590,2550,93,770,500,1850,5,1,18672816,482,4.64,0.47,12,0.10,556.00,5453.00,4395,20240227,-41.30,2175,20241210,18.62,2815,-8.35,20250121,2440,5.74,20250120,4395,-41.30,20240619,2175,18.62,20241210,1.53,N,092300,500,93 억,,81853,N,N,0,N,00,N
+20250310,110704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-5,5,-0.19,47970915,18723,100.22,2555,2580,2545,3350,1810,2580,2562.14,0.44,0,-1069,2620,2600,2580,2560,2540,2590,2550,93,770,500,1850,5,1,18672816,481,4.63,0.47,12,0.10,556.00,5453.00,4395,20240227,-41.41,2175,20241210,18.39,2815,-8.53,20250121,2440,5.53,20250120,4395,-41.41,20240619,2175,18.39,20241210,1.53,N,092300,500,93 억,,81853,N,N,0,N,00,N
+20250310,100706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-25,5,-0.97,22385765,8767,46.93,2555,2580,2545,3350,1810,2580,2553.41,0.44,0,-1101,2620,2600,2580,2560,2540,2590,2550,93,770,500,1850,5,1,18672816,477,4.60,0.47,12,0.05,556.00,5453.00,4395,20240227,-41.87,2175,20241210,17.47,2815,-9.24,20250121,2440,4.71,20250120,4395,-41.87,20240619,2175,17.47,20241210,1.53,N,092300,500,93 억,,81853,N,N,0,N,00,N
+20250310,090706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-5,5,-0.19,289030,113,0.60,2555,2580,2555,3350,1810,2580,2557.79,0.44,0,-14,2620,2600,2580,2560,2540,2590,2550,93,770,500,1850,5,1,18672816,481,4.63,0.47,12,0.00,556.00,5453.00,4395,20240227,-41.41,2175,20241210,18.39,2815,-8.53,20250121,2440,5.53,20250120,4395,-41.41,20240619,2175,18.39,20241210,1.53,N,092300,500,93 억,,81853,N,N,0,N,00,N
 20250307,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-10,5,-0.39,48042506,18630,96.45,2590,2600,2560,3365,1815,2590,2578.77,0.44,0,-767,2626,2607,2591,2572,2556,2600,2565,93,775,500,1860,5,1,18672816,482,4.64,0.47,12,0.10,556.00,5453.00,4395,20240227,-41.30,2175,20241210,18.62,2815,-8.35,20250121,2440,5.74,20250120,4395,-41.30,20240619,2175,18.62,20241210,1.60,N,092300,500,93 억,,82620,N,N,0,N,00,N
 20250307,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-10,5,-0.39,33475511,12960,67.09,2590,2600,2570,3365,1815,2590,2582.99,0.44,0,-639,2626,2607,2591,2572,2556,2600,2565,93,775,500,1860,5,1,18672816,482,4.64,0.47,12,0.07,556.00,5453.00,4395,20240227,-41.30,2175,20241210,18.62,2815,-8.35,20250121,2440,5.74,20250120,4395,-41.30,20240619,2175,18.62,20241210,1.60,N,092300,500,93 억,,82620,N,N,0,N,00,N
 20250307,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-10,5,-0.39,26689146,10329,53.47,2590,2600,2570,3365,1815,2590,2583.90,0.44,0,-623,2626,2607,2591,2572,2556,2600,2565,93,775,500,1860,5,1,18672816,482,4.64,0.47,12,0.06,556.00,5453.00,4395,20240227,-41.30,2175,20241210,18.62,2815,-8.35,20250121,2440,5.74,20250120,4395,-41.30,20240619,2175,18.62,20241210,1.60,N,092300,500,93 억,,82620,N,N,0,N,00,N
diff --git a/092440/price/prices-20250301.csv b/092440/price/prices-20250301.csv
index 9a48b922ad95..a17ceec8f4d1 100644
--- a/092440/price/prices-20250301.csv
+++ b/092440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2400,0,3,0.00,26253445,10895,102.42,2400,2440,2395,3120,1680,2400,2409.68,62.90,0,825,2416,2407,2396,2387,2376,2412,2392,146,720,500,1720,5,1,29200000,701,40.68,0.28,03,0.04,59.00,8537.00,3240,20240314,-25.93,2225,20241209,7.87,2590,-7.34,20250121,2315,3.67,20250212,3240,-25.93,20240314,2225,7.87,20241209,0.64,N,092440,500,146 억,,18366855,N,N,36,N,00,N
+20250310,150709,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2410,10,2,0.42,24220045,10048,94.45,2400,2440,2395,3120,1680,2400,2410.43,62.90,0,925,2416,2407,2396,2387,2376,2412,2392,146,720,500,1720,5,1,29200000,704,40.85,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.62,2225,20241209,8.31,2590,-6.95,20250121,2315,4.10,20250212,3240,-25.62,20240314,2225,8.31,20241209,0.64,N,092440,500,146 억,,18366855,N,N,3,N,00,N
+20250310,140708,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,15,2,0.62,18765990,7785,73.18,2400,2440,2395,3120,1680,2400,2410.53,62.90,0,722,2416,2407,2396,2387,2376,2412,2392,146,720,500,1720,5,1,29200000,705,40.93,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.64,N,092440,500,146 억,,18366855,N,N,3,N,00,N
+20250310,130706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,15,2,0.62,18727405,7769,73.03,2400,2440,2395,3120,1680,2400,2410.53,62.90,0,722,2416,2407,2396,2387,2376,2412,2392,146,720,500,1720,5,1,29200000,705,40.93,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.64,N,092440,500,146 억,,18366855,N,N,3,N,00,N
+20250310,120705,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,15,2,0.62,18613910,7722,72.59,2400,2440,2395,3120,1680,2400,2410.50,62.90,0,722,2416,2407,2396,2387,2376,2412,2392,146,720,500,1720,5,1,29200000,705,40.93,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.46,2225,20241209,8.54,2590,-6.76,20250121,2315,4.32,20250212,3240,-25.46,20240314,2225,8.54,20241209,0.64,N,092440,500,146 억,,18366855,N,N,3,N,00,N
+20250310,110705,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2410,10,2,0.42,14410670,5978,56.19,2400,2440,2395,3120,1680,2400,2410.62,62.90,0,552,2416,2407,2396,2387,2376,2412,2392,146,720,500,1720,5,1,29200000,704,40.85,0.28,03,0.02,59.00,8537.00,3240,20240314,-25.62,2225,20241209,8.31,2590,-6.95,20250121,2315,4.10,20250212,3240,-25.62,20240314,2225,8.31,20241209,0.64,N,092440,500,146 억,,18366855,N,N,3,N,00,N
+20250310,100706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2410,10,2,0.42,14234930,5905,55.51,2400,2440,2395,3120,1680,2400,2410.66,62.90,0,514,2416,2407,2396,2387,2376,2412,2392,146,720,500,1720,5,1,29200000,704,40.85,0.28,03,0.02,59.00,8537.00,3240,20240314,-25.62,2225,20241209,8.31,2590,-6.95,20250121,2315,4.10,20250212,3240,-25.62,20240314,2225,8.31,20241209,0.64,N,092440,500,146 억,,18366855,N,N,3,N,00,N
+20250310,090706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2400,0,3,0.00,1094400,456,4.29,2400,2400,2400,3120,1680,2400,2400.00,62.90,0,-67,2416,2407,2396,2387,2376,2412,2392,146,720,500,1720,5,1,29200000,701,40.68,0.28,03,0.00,59.00,8537.00,3240,20240314,-25.93,2225,20241209,7.87,2590,-7.34,20250121,2315,3.67,20250212,3240,-25.93,20240314,2225,7.87,20241209,0.64,N,092440,500,146 억,,18366855,N,N,3,N,00,N
 20250307,160703,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2400,5,2,0.21,25376655,10587,412.11,2395,2405,2385,3110,1680,2395,2396.81,62.90,0,-1799,2408,2401,2398,2391,2388,2400,2390,146,715,500,1720,5,1,29200000,701,40.68,0.28,03,0.04,59.00,8537.00,3240,20240314,-25.93,2225,20241209,7.87,2590,-7.34,20250121,2315,3.67,20250212,3240,-25.93,20240314,2225,7.87,20241209,0.64,N,092440,500,146 억,,18367081,N,N,3,N,00,N
 20250307,150707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2405,10,2,0.42,22601530,9431,367.11,2395,2405,2385,3110,1680,2395,2396.51,62.90,0,-1678,2408,2401,2398,2391,2388,2400,2390,146,715,500,1720,5,1,29200000,702,40.76,0.28,03,0.03,59.00,8537.00,3240,20240314,-25.77,2225,20241209,8.09,2590,-7.14,20250121,2315,3.89,20250212,3240,-25.77,20240314,2225,8.09,20241209,0.64,N,092440,500,146 억,,18367081,N,N,0,N,00,N
 20250307,140705,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2390,-5,5,-0.21,18552845,7744,301.44,2395,2400,2385,3110,1680,2395,2395.77,62.90,0,-1678,2408,2401,2398,2391,2388,2400,2390,146,715,500,1720,5,1,29200000,698,40.51,0.28,03,0.03,59.00,8537.00,3240,20240314,-26.23,2225,20241209,7.42,2590,-7.72,20250121,2315,3.24,20250212,3240,-26.23,20240314,2225,7.42,20241209,0.64,N,092440,500,146 억,,18367081,N,N,0,N,00,N
diff --git a/092460/price/prices-20250301.csv b/092460/price/prices-20250301.csv
index de30f7b1e5bb..781ca5d0c334 100644
--- a/092460/price/prices-20250301.csv
+++ b/092460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8950,350,2,4.07,1251764200,142201,198.40,8590,8990,8520,11180,6020,8600,8802.44,2.08,0,9554,8866,8732,8636,8502,8406,8685,8455,88,2580,500,6190,10,1,17109680,1531,2.17,0.92,12,0.83,4130.00,9773.00,9920,20250212,-9.78,5720,20240308,56.47,9920,-9.78,20250212,8000,11.88,20250103,9920,-9.78,20250212,5750,55.65,20240311,2.25,N,092460,500,88 억,,356450,N,N,0,N,00,N
+20250310,150709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,310,2,3.60,1222576930,138934,193.84,8590,8990,8520,11180,6020,8600,8799.70,2.08,0,9920,8866,8732,8636,8502,8406,8685,8455,88,2580,500,6190,10,1,17109680,1524,2.16,0.91,12,0.81,4130.00,9773.00,9920,20250212,-10.18,5720,20240308,55.77,9920,-10.18,20250212,8000,11.38,20250103,9920,-10.18,20250212,5750,54.96,20240311,2.25,N,092460,500,88 억,,356450,N,N,0,N,00,N
+20250310,140708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8970,370,2,4.30,1140679000,129773,181.06,8590,8990,8520,11180,6020,8600,8789.80,2.08,0,12262,8866,8732,8636,8502,8406,8685,8455,88,2580,500,6190,10,1,17109680,1535,2.17,0.92,12,0.76,4130.00,9773.00,9920,20250212,-9.58,5720,20240308,56.82,9920,-9.58,20250212,8000,12.12,20250103,9920,-9.58,20250212,5750,56.00,20240311,2.25,N,092460,500,88 억,,356450,N,N,0,N,00,N
+20250310,130707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,280,2,3.26,859441420,98300,137.15,8590,8940,8520,11180,6020,8600,8743.05,2.08,0,-464,8866,8732,8636,8502,8406,8685,8455,88,2580,500,6190,10,1,17109680,1519,2.15,0.91,12,0.57,4130.00,9773.00,9920,20250212,-10.48,5720,20240308,55.24,9920,-10.48,20250212,8000,11.00,20250103,9920,-10.48,20250212,5750,54.43,20240311,2.25,N,092460,500,88 억,,356450,N,N,0,N,00,N
+20250310,120706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8870,270,2,3.14,787894190,90234,125.90,8590,8940,8520,11180,6020,8600,8731.68,2.08,0,-1054,8866,8732,8636,8502,8406,8685,8455,88,2580,500,6190,10,1,17109680,1518,2.15,0.91,12,0.53,4130.00,9773.00,9920,20250212,-10.58,5720,20240308,55.07,9920,-10.58,20250212,8000,10.88,20250103,9920,-10.58,20250212,5750,54.26,20240311,2.25,N,092460,500,88 억,,356450,N,N,0,N,00,N
+20250310,110705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,310,2,3.60,631620870,72591,101.28,8590,8940,8520,11180,6020,8600,8701.09,2.08,0,-6330,8866,8732,8636,8502,8406,8685,8455,88,2580,500,6190,10,1,17109680,1524,2.16,0.91,12,0.42,4130.00,9773.00,9920,20250212,-10.18,5720,20240308,55.77,9920,-10.18,20250212,8000,11.38,20250103,9920,-10.18,20250212,5750,54.96,20240311,2.25,N,092460,500,88 억,,356450,N,N,0,N,00,N
+20250310,100707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,310,2,3.60,503485760,58175,81.17,8590,8920,8520,11180,6020,8600,8654.68,2.08,0,-6622,8866,8732,8636,8502,8406,8685,8455,88,2580,500,6190,10,1,17109680,1524,2.16,0.91,12,0.34,4130.00,9773.00,9920,20250212,-10.18,5720,20240308,55.77,9920,-10.18,20250212,8000,11.38,20250103,9920,-10.18,20250212,5750,54.96,20240311,2.25,N,092460,500,88 억,,356450,N,N,0,N,00,N
+20250310,090707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8640,40,2,0.47,75232210,8735,12.19,8590,8700,8590,11180,6020,8600,8612.73,2.08,0,2116,8866,8732,8636,8502,8406,8685,8455,88,2580,500,6190,10,1,17109680,1478,2.09,0.88,12,0.05,4130.00,9773.00,9920,20250212,-12.90,5720,20240308,51.05,9920,-12.90,20250212,8000,8.00,20250103,9920,-12.90,20250212,5750,50.26,20240311,2.25,N,092460,500,88 억,,356450,N,N,0,N,00,N
 20250307,160704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8600,-210,5,-2.38,617575205,71430,81.65,8710,8770,8540,11450,6170,8810,8645.88,2.14,0,-6655,9316,9062,8896,8642,8476,8980,8560,88,2640,500,6340,10,1,17109680,1471,2.08,0.88,12,0.42,4130.00,9773.00,9920,20250212,-13.31,5720,20240308,50.35,9920,-13.31,20250212,8000,7.50,20250103,9920,-13.31,20250212,5720,50.35,20240308,2.35,N,092460,500,88 억,,366104,N,N,0,N,00,N
 20250307,150708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8600,-210,5,-2.38,577430835,66756,76.30,8710,8770,8540,11450,6170,8810,8649.87,2.14,0,-5359,9316,9062,8896,8642,8476,8980,8560,88,2640,500,6340,10,1,17109680,1471,2.08,0.88,12,0.39,4130.00,9773.00,9920,20250212,-13.31,5720,20240308,50.35,9920,-13.31,20250212,8000,7.50,20250103,9920,-13.31,20250212,5720,50.35,20240308,2.35,N,092460,500,88 억,,366104,N,N,0,N,00,N
 20250307,140705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8610,-200,5,-2.27,530557885,61311,70.08,8710,8770,8540,11450,6170,8810,8653.55,2.14,0,-2318,9316,9062,8896,8642,8476,8980,8560,88,2640,500,6340,10,1,17109680,1473,2.08,0.88,12,0.36,4130.00,9773.00,9920,20250212,-13.21,5720,20240308,50.52,9920,-13.21,20250212,8000,7.62,20250103,9920,-13.21,20250212,5720,50.52,20240308,2.35,N,092460,500,88 억,,366104,N,N,0,N,00,N
diff --git a/092590/price/prices-20250301.csv b/092590/price/prices-20250301.csv
index 59fd8366c38d..98638dd5a759 100644
--- a/092590/price/prices-20250301.csv
+++ b/092590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160705,57,100.00,KONEX,,,N,N,N,N, ,N,950,11,2,1.17,950,1,100.00,950,950,950,1079,799,939,950.00,0.00,0,0,939,939,939,939,939,939,939,36,140,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250310,150709,57,100.00,KONEX,,,N,N,N,N, ,N,950,11,2,1.17,950,1,100.00,950,950,950,1079,799,939,950.00,0.00,0,0,939,939,939,939,939,939,939,36,140,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250310,140708,57,100.00,KONEX,,,N,N,N,N, ,N,950,11,2,1.17,950,1,100.00,950,950,950,1079,799,939,950.00,0.00,0,0,939,939,939,939,939,939,939,36,140,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250310,130707,57,100.00,KONEX,,,N,N,N,N, ,N,950,11,2,1.17,950,1,100.00,950,950,950,1079,799,939,950.00,0.00,0,0,939,939,939,939,939,939,939,36,140,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250310,120706,57,100.00,KONEX,,,N,N,N,N, ,N,950,11,2,1.17,950,1,100.00,950,950,950,1079,799,939,950.00,0.00,0,0,939,939,939,939,939,939,939,36,140,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250310,110705,57,100.00,KONEX,,,N,N,N,N, ,N,950,11,2,1.17,950,1,100.00,950,950,950,1079,799,939,950.00,0.00,0,0,939,939,939,939,939,939,939,36,140,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250310,100707,57,100.00,KONEX,,,N,N,N,N, ,N,950,11,2,1.17,950,1,100.00,950,950,950,1079,799,939,950.00,0.00,0,0,939,939,939,939,939,939,939,36,140,500,560,1,1,7291098,69,-5.52,0.48,12,0.00,-172.00,1976.00,1247,20241024,-23.82,534,20250115,77.90,1199,-20.77,20250218,534,77.90,20250115,1247,-23.82,20241024,534,77.90,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250310,090707,57,100.00,KONEX,,,N,N,N,N, ,N,939,0,3,0.00,0,0,0.00,0,0,0,1079,799,939,0.00,0.00,0,0,939,939,939,939,939,939,939,36,140,500,560,1,1,7291098,68,-5.46,0.48,12,0.00,-172.00,1976.00,1247,20241024,-24.70,534,20250115,75.84,1199,-21.68,20250218,534,75.84,20250115,1247,-24.70,20241024,534,75.84,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250307,160704,57,100.00,KONEX,,,N,N,N,N, ,N,939,-165,4,-14.95,939,1,100.00,939,939,939,1269,939,1104,939.00,0.00,0,0,1104,1104,1104,1104,1104,1104,1104,36,165,500,660,1,1,7291098,68,-5.46,0.48,12,0.00,-172.00,1976.00,1247,20241024,-24.70,534,20250115,75.84,1199,-21.68,20250218,534,75.84,20250115,1247,-24.70,20241024,534,75.84,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250307,150708,57,100.00,KONEX,,,N,N,N,N, ,N,1104,0,3,0.00,0,0,0.00,0,0,0,1269,939,1104,0.00,0.00,0,0,1104,1104,1104,1104,1104,1104,1104,36,165,500,660,1,1,7291098,80,-6.42,0.56,12,0.00,-172.00,1976.00,1247,20241024,-11.47,534,20250115,106.74,1199,-7.92,20250218,534,106.74,20250115,1247,-11.47,20241024,534,106.74,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250307,140705,57,100.00,KONEX,,,N,N,N,N, ,N,1104,0,3,0.00,0,0,0.00,0,0,0,1269,939,1104,0.00,0.00,0,0,1104,1104,1104,1104,1104,1104,1104,36,165,500,660,1,1,7291098,80,-6.42,0.56,12,0.00,-172.00,1976.00,1247,20241024,-11.47,534,20250115,106.74,1199,-7.92,20250218,534,106.74,20250115,1247,-11.47,20241024,534,106.74,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250301.csv b/092600/price/prices-20250301.csv
index f8bd104d84b3..3daf5bb0c955 100644
--- a/092600/price/prices-20250301.csv
+++ b/092600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,1,2,0.15,56984927,82379,38.11,682,707,682,894,482,688,691.74,0.41,0,-554,768,728,693,653,618,710,635,125,206,500,440,1,1,25083517,173,-0.95,0.44,12,0.33,-725.00,1555.00,2700,20240228,-74.48,658,20250307,4.71,1156,-40.40,20250102,658,4.71,20250307,2470,-72.11,20240312,658,4.71,20250307,0.02,N,092600,500,125 억,,102574,N,N,0,N,00,N
+20250310,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,-4,5,-0.58,54742488,79111,36.60,682,707,682,894,482,688,691.97,0.41,0,827,768,728,693,653,618,710,635,125,206,500,440,1,1,25083517,172,-0.94,0.44,12,0.32,-725.00,1555.00,2700,20240228,-74.67,658,20250307,3.95,1156,-40.83,20250102,658,3.95,20250307,2470,-72.31,20240312,658,3.95,20250307,0.02,N,092600,500,125 억,,102574,N,N,0,N,00,N
+20250310,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,4,2,0.58,51723731,74726,34.57,682,707,682,894,482,688,692.18,0.41,0,2114,768,728,693,653,618,710,635,125,206,500,440,1,1,25083517,174,-0.95,0.45,12,0.30,-725.00,1555.00,2700,20240228,-74.37,658,20250307,5.17,1156,-40.14,20250102,658,5.17,20250307,2470,-71.98,20240312,658,5.17,20250307,0.02,N,092600,500,125 억,,102574,N,N,0,N,00,N
+20250310,130707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,5,2,0.73,51399339,74256,34.35,682,707,682,894,482,688,692.19,0.41,0,2137,768,728,693,653,618,710,635,125,206,500,440,1,1,25083517,174,-0.96,0.45,12,0.30,-725.00,1555.00,2700,20240228,-74.33,658,20250307,5.32,1156,-40.05,20250102,658,5.32,20250307,2470,-71.94,20240312,658,5.32,20250307,0.02,N,092600,500,125 억,,102574,N,N,0,N,00,N
+20250310,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,4,2,0.58,49411437,71383,33.02,682,707,682,894,482,688,692.20,0.41,0,4720,768,728,693,653,618,710,635,125,206,500,440,1,1,25083517,174,-0.95,0.45,12,0.28,-725.00,1555.00,2700,20240228,-74.37,658,20250307,5.17,1156,-40.14,20250102,658,5.17,20250307,2470,-71.98,20240312,658,5.17,20250307,0.02,N,092600,500,125 억,,102574,N,N,0,N,00,N
+20250310,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,5,2,0.73,45066719,65049,30.09,682,707,682,894,482,688,692.81,0.41,0,5086,768,728,693,653,618,710,635,125,206,500,440,1,1,25083517,174,-0.96,0.45,12,0.26,-725.00,1555.00,2700,20240228,-74.33,658,20250307,5.32,1156,-40.05,20250102,658,5.32,20250307,2470,-71.94,20240312,658,5.32,20250307,0.02,N,092600,500,125 억,,102574,N,N,0,N,00,N
+20250310,100707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,5,2,0.73,27498661,39734,18.38,682,707,682,894,482,688,692.07,0.41,0,3482,768,728,693,653,618,710,635,125,206,500,440,1,1,25083517,174,-0.96,0.45,12,0.16,-725.00,1555.00,2700,20240228,-74.33,658,20250307,5.32,1156,-40.05,20250102,658,5.32,20250307,2470,-71.94,20240312,658,5.32,20250307,0.02,N,092600,500,125 억,,102574,N,N,0,N,00,N
+20250310,090707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,12,2,1.74,8284559,12109,5.60,682,700,682,894,482,688,684.17,0.41,0,-1758,768,728,693,653,618,710,635,125,206,500,440,1,1,25083517,176,-0.97,0.45,12,0.05,-725.00,1555.00,2700,20240228,-74.07,658,20250307,6.38,1156,-39.45,20250102,658,6.38,20250307,2470,-71.66,20240312,658,6.38,20250307,0.02,N,092600,500,125 억,,102574,N,N,0,N,00,N
 20250307,160704,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,688,-42,5,-5.75,150927391,216160,288.61,730,733,658,949,511,730,698.22,0.46,0,-12782,751,740,732,721,713,736,717,125,219,500,460,1,1,25083517,173,-0.95,0.44,12,0.86,-725.00,1555.00,2700,20240228,-74.52,658,20250307,4.56,1156,-40.48,20250102,658,4.56,20250307,2500,-72.48,20240307,658,4.56,20250307,0.02,N,092600,500,125 억,,115356,N,N,0,N,00,N
 20250307,150708,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,694,-36,5,-4.93,143446372,205299,274.11,730,733,658,949,511,730,698.72,0.46,0,-10477,751,740,732,721,713,736,717,125,219,500,460,1,1,25083517,174,-0.96,0.45,12,0.82,-725.00,1555.00,2700,20240228,-74.30,658,20250307,5.47,1156,-39.97,20250102,658,5.47,20250307,2500,-72.24,20240307,658,5.47,20250307,0.02,N,092600,500,125 억,,115356,N,N,0,N,00,N
 20250307,140706,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,715,-15,5,-2.05,136633014,195570,261.12,730,733,658,949,511,730,698.64,0.46,0,-12770,751,740,732,721,713,736,717,125,219,500,460,1,1,25083517,179,-0.99,0.46,12,0.78,-725.00,1555.00,2700,20240228,-73.52,658,20250307,8.66,1156,-38.15,20250102,658,8.66,20250307,2500,-71.40,20240307,658,8.66,20250307,0.02,N,092600,500,125 억,,115356,N,N,0,N,00,N
diff --git a/092730/price/prices-20250301.csv b/092730/price/prices-20250301.csv
index 3dbc8f0e6f70..e92a8c56dbee 100644
--- a/092730/price/prices-20250301.csv
+++ b/092730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11660,-60,5,-0.51,281359250,24133,91.46,11720,11800,11520,15230,8210,11720,11658.69,9.33,0,2865,11890,11805,11725,11640,11560,11802,11637,80,3510,500,8670,10,1,16027989,1869,8.05,1.15,12,0.15,1448.00,10151.00,17564,20240614,-33.61,10318,20240909,13.01,12100,-3.64,20250210,10700,8.97,20250203,34300,-66.01,20240614,10700,8.97,20250203,1.34,N,092730,500,80 억,,1495253,N,N,1,N,00,N
+20250310,150710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11660,-60,5,-0.51,269533920,23118,87.61,11720,11800,11520,15230,8210,11720,11659.05,9.33,0,3063,11890,11805,11725,11640,11560,11802,11637,80,3510,500,8670,10,1,16027989,1869,8.05,1.15,12,0.14,1448.00,10151.00,17564,20240614,-33.61,10318,20240909,13.01,12100,-3.64,20250210,10700,8.97,20250203,34300,-66.01,20240614,10700,8.97,20250203,1.34,N,092730,500,80 억,,1495253,N,N,1,N,00,N
+20250310,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11650,-70,5,-0.60,239093590,20500,77.69,11720,11800,11520,15230,8210,11720,11663.10,9.33,0,3062,11890,11805,11725,11640,11560,11802,11637,80,3510,500,8670,10,1,16027989,1867,8.05,1.15,12,0.13,1448.00,10151.00,17564,20240614,-33.67,10318,20240909,12.91,12100,-3.72,20250210,10700,8.88,20250203,34300,-66.03,20240614,10700,8.88,20250203,1.34,N,092730,500,80 억,,1495253,N,N,1,N,00,N
+20250310,130707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11730,10,2,0.09,171783460,14739,55.86,11720,11800,11520,15230,8210,11720,11655.03,9.33,0,6184,11890,11805,11725,11640,11560,11802,11637,80,3510,500,8670,10,1,16027989,1880,8.10,1.16,12,0.09,1448.00,10151.00,17564,20240614,-33.22,10318,20240909,13.68,12100,-3.06,20250210,10700,9.63,20250203,34300,-65.80,20240614,10700,9.63,20250203,1.34,N,092730,500,80 억,,1495253,N,N,1,N,00,N
+20250310,120706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11720,0,3,0.00,154690700,13280,50.33,11720,11800,11520,15230,8210,11720,11648.40,9.33,0,5746,11890,11805,11725,11640,11560,11802,11637,80,3510,500,8670,10,1,16027989,1878,8.09,1.15,12,0.08,1448.00,10151.00,17564,20240614,-33.27,10318,20240909,13.59,12100,-3.14,20250210,10700,9.53,20250203,34300,-65.83,20240614,10700,9.53,20250203,1.34,N,092730,500,80 억,,1495253,N,N,1,N,00,N
+20250310,110706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11770,50,2,0.43,118177730,10146,38.45,11720,11800,11520,15230,8210,11720,11647.72,9.33,0,4500,11890,11805,11725,11640,11560,11802,11637,80,3510,500,8670,10,1,16027989,1886,8.13,1.16,12,0.06,1448.00,10151.00,17564,20240614,-32.99,10318,20240909,14.07,12100,-2.73,20250210,10700,10.00,20250203,34300,-65.69,20240614,10700,10.00,20250203,1.34,N,092730,500,80 억,,1495253,N,N,1,N,00,N
+20250310,100707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11680,-40,5,-0.34,49117440,4225,16.01,11720,11800,11520,15230,8210,11720,11625.43,9.33,0,745,11890,11805,11725,11640,11560,11802,11637,80,3510,500,8670,10,1,16027989,1872,8.07,1.15,12,0.03,1448.00,10151.00,17564,20240614,-33.50,10318,20240909,13.20,12100,-3.47,20250210,10700,9.16,20250203,34300,-65.95,20240614,10700,9.16,20250203,1.34,N,092730,500,80 억,,1495253,N,N,1,N,00,N
+20250310,090708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11690,-30,5,-0.26,9622530,830,3.15,11720,11800,11520,15230,8210,11720,11593.41,9.33,0,188,11890,11805,11725,11640,11560,11802,11637,80,3510,500,8670,10,1,16027989,1874,8.07,1.15,12,0.01,1448.00,10151.00,17564,20240614,-33.44,10318,20240909,13.30,12100,-3.39,20250210,10700,9.25,20250203,34300,-65.92,20240614,10700,9.25,20250203,1.34,N,092730,500,80 억,,1495253,N,N,1,N,00,N
 20250307,160705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11720,-30,5,-0.26,308268550,26284,47.68,11720,11810,11645,15270,8230,11750,11728.37,9.33,0,865,12103,11926,11713,11536,11323,12015,11625,80,3520,500,8690,10,1,16027989,1878,8.09,1.15,12,0.16,1448.00,10151.00,17564,20240614,-33.27,10318,20240909,13.59,12100,-3.14,20250210,10700,9.53,20250203,34300,-65.83,20240614,10700,9.53,20250203,1.35,N,092730,500,80 억,,1495349,N,N,1,N,00,N
 20250307,150708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11710,-40,5,-0.34,284418900,24249,43.98,11720,11810,11645,15270,8230,11750,11729.10,9.33,0,979,12103,11926,11713,11536,11323,12015,11625,80,3520,500,8690,10,1,16027989,1877,8.09,1.15,12,0.15,1448.00,10151.00,17564,20240614,-33.33,10318,20240909,13.49,12100,-3.22,20250210,10700,9.44,20250203,34300,-65.86,20240614,10700,9.44,20250203,1.35,N,092730,500,80 억,,1495349,N,N,10,N,00,N
 20250307,140706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11650,-100,5,-0.85,246076345,20960,38.02,11720,11810,11650,15270,8230,11750,11740.28,9.33,0,421,12103,11926,11713,11536,11323,12015,11625,80,3520,500,8690,10,1,16027989,1867,8.05,1.15,12,0.13,1448.00,10151.00,17564,20240614,-33.67,10318,20240909,12.91,12100,-3.72,20250210,10700,8.88,20250203,34300,-66.03,20240614,10700,8.88,20250203,1.35,N,092730,500,80 억,,1495349,N,N,10,N,00,N
diff --git a/092780/price/prices-20250301.csv b/092780/price/prices-20250301.csv
index 1812eaa8bf6b..921b115f25e7 100644
--- a/092780/price/prices-20250301.csv
+++ b/092780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4580,40,2,0.88,30975130,6809,30.31,4540,4600,4490,5900,3180,4540,4549.15,0.99,0,224,4813,4676,4538,4401,4263,4607,4332,66,1360,500,3170,5,1,13168460,603,7.90,0.48,12,0.05,580.00,9564.00,7120,20240621,-35.67,4190,20240415,9.31,5230,-12.43,20250210,4230,8.27,20250207,7120,-35.67,20240621,4190,9.31,20240415,0.68,N,092780,500,65 억,,129809,N,N,2,N,00,N
+20250310,150710,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,30,2,0.66,22151880,4879,21.72,4540,4600,4490,5900,3180,4540,4540.25,0.99,0,312,4813,4676,4538,4401,4263,4607,4332,66,1360,500,3170,5,1,13168460,602,7.88,0.48,12,0.04,580.00,9564.00,7120,20240621,-35.81,4190,20240415,9.07,5230,-12.62,20250210,4230,8.04,20250207,7120,-35.81,20240621,4190,9.07,20240415,0.68,N,092780,500,65 억,,129809,N,N,0,N,00,N
+20250310,140709,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,30,2,0.66,18364490,4049,18.03,4540,4600,4490,5900,3180,4540,4535.56,0.99,0,250,4813,4676,4538,4401,4263,4607,4332,66,1360,500,3170,5,1,13168460,602,7.88,0.48,12,0.03,580.00,9564.00,7120,20240621,-35.81,4190,20240415,9.07,5230,-12.62,20250210,4230,8.04,20250207,7120,-35.81,20240621,4190,9.07,20240415,0.68,N,092780,500,65 억,,129809,N,N,0,N,00,N
+20250310,130708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,25,2,0.55,16734760,3692,16.44,4540,4600,4490,5900,3180,4540,4532.71,0.99,0,284,4813,4676,4538,4401,4263,4607,4332,66,1360,500,3170,5,1,13168460,601,7.87,0.48,12,0.03,580.00,9564.00,7120,20240621,-35.88,4190,20240415,8.95,5230,-12.72,20250210,4230,7.92,20250207,7120,-35.88,20240621,4190,8.95,20240415,0.68,N,092780,500,65 억,,129809,N,N,0,N,00,N
+20250310,120707,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,30,2,0.66,16465795,3633,16.17,4540,4600,4490,5900,3180,4540,4532.29,0.99,0,284,4813,4676,4538,4401,4263,4607,4332,66,1360,500,3170,5,1,13168460,602,7.88,0.48,12,0.03,580.00,9564.00,7120,20240621,-35.81,4190,20240415,9.07,5230,-12.62,20250210,4230,8.04,20250207,7120,-35.81,20240621,4190,9.07,20240415,0.68,N,092780,500,65 억,,129809,N,N,0,N,00,N
+20250310,110706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,25,2,0.55,15598425,3443,15.33,4540,4600,4490,5900,3180,4540,4530.47,0.99,0,284,4813,4676,4538,4401,4263,4607,4332,66,1360,500,3170,5,1,13168460,601,7.87,0.48,12,0.03,580.00,9564.00,7120,20240621,-35.88,4190,20240415,8.95,5230,-12.72,20250210,4230,7.92,20250207,7120,-35.88,20240621,4190,8.95,20240415,0.68,N,092780,500,65 억,,129809,N,N,0,N,00,N
+20250310,100708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,30,2,0.66,3005215,666,2.97,4540,4600,4490,5900,3180,4540,4512.33,0.99,0,281,4813,4676,4538,4401,4263,4607,4332,66,1360,500,3170,5,1,13168460,602,7.88,0.48,12,0.01,580.00,9564.00,7120,20240621,-35.81,4190,20240415,9.07,5230,-12.62,20250210,4230,8.04,20250207,7120,-35.81,20240621,4190,9.07,20240415,0.68,N,092780,500,65 억,,129809,N,N,0,N,00,N
+20250310,090708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4580,40,2,0.88,612415,135,0.60,4540,4600,4495,5900,3180,4540,4536.41,0.99,0,-3,4813,4676,4538,4401,4263,4607,4332,66,1360,500,3170,5,1,13168460,603,7.90,0.48,12,0.00,580.00,9564.00,7120,20240621,-35.67,4190,20240415,9.31,5230,-12.43,20250210,4230,8.27,20250207,7120,-35.67,20240621,4190,9.31,20240415,0.68,N,092780,500,65 억,,129809,N,N,0,N,00,N
 20250307,160705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4540,-120,5,-2.58,89618150,19802,117.84,4650,4675,4400,6050,3265,4660,4525.29,0.98,0,407,4833,4746,4683,4596,4533,4715,4565,66,1390,500,3260,5,1,13168460,598,7.83,0.47,12,0.15,580.00,9564.00,7120,20240621,-36.24,4190,20240415,8.35,5230,-13.19,20250210,4230,7.33,20250207,7120,-36.24,20240621,4190,8.35,20240415,0.67,N,092780,500,65 억,,129396,N,N,3,N,00,N
 20250307,150709,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4545,-115,5,-2.47,69648105,15388,91.57,4650,4675,4400,6050,3265,4660,4526.13,0.98,0,743,4833,4746,4683,4596,4533,4715,4565,66,1390,500,3260,5,1,13168460,599,7.84,0.48,12,0.12,580.00,9564.00,7120,20240621,-36.17,4190,20240415,8.47,5230,-13.10,20250210,4230,7.45,20250207,7120,-36.17,20240621,4190,8.47,20240415,0.67,N,092780,500,65 억,,129396,N,N,3,N,00,N
 20250307,140706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4540,-120,5,-2.58,67872560,14997,89.25,4650,4675,4400,6050,3265,4660,4525.74,0.98,0,761,4833,4746,4683,4596,4533,4715,4565,66,1390,500,3260,5,1,13168460,598,7.83,0.47,12,0.11,580.00,9564.00,7120,20240621,-36.24,4190,20240415,8.35,5230,-13.19,20250210,4230,7.33,20250207,7120,-36.24,20240621,4190,8.35,20240415,0.67,N,092780,500,65 억,,129396,N,N,3,N,00,N
diff --git a/092790/price/prices-20250301.csv b/092790/price/prices-20250301.csv
index f3d38edcfcb4..a64d2d7323fa 100644
--- a/092790/price/prices-20250301.csv
+++ b/092790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160706,59,100.00,KOSPI,,금속,N,N,N,N, ,N,16380,380,2,2.38,12315273840,753673,70.46,16250,16480,16140,20800,11200,16000,16340.64,3.98,0,59456,16460,16230,15870,15640,15280,16345,15755,130,4800,500,11200,10,1,26002000,4259,2.99,0.96,12,2.90,5473.00,17112.00,17990,20250305,-8.95,6760,20240311,142.31,17990,-8.95,20250305,7320,123.77,20250102,17990,-8.95,20250305,6760,142.31,20240311,6.08,N,092790,500,130 억,,1034132,N,N,3,N,01,Y
+20250310,150710,59,100.00,KOSPI,,금속,N,N,N,N, ,N,16370,370,2,2.31,11346609780,694536,64.93,16250,16480,16140,20800,11200,16000,16337.82,3.98,0,62748,16460,16230,15870,15640,15280,16345,15755,130,4800,500,11200,10,1,26002000,4257,2.99,0.96,12,2.67,5473.00,17112.00,17990,20250305,-9.01,6760,20240311,142.16,17990,-9.01,20250305,7320,123.63,20250102,17990,-9.01,20250305,6760,142.16,20240311,6.08,N,092790,500,130 억,,1034132,N,N,481,N,01,Y
+20250310,140709,59,100.00,KOSPI,,금속,N,N,N,N, ,N,16340,340,2,2.12,9934182970,608271,56.87,16250,16480,16140,20800,11200,16000,16332.80,3.98,0,57138,16460,16230,15870,15640,15280,16345,15755,130,4800,500,11200,10,1,26002000,4249,2.99,0.95,12,2.34,5473.00,17112.00,17990,20250305,-9.17,6760,20240311,141.72,17990,-9.17,20250305,7320,123.22,20250102,17990,-9.17,20250305,6760,141.72,20240311,6.08,N,092790,500,130 억,,1034132,N,N,481,N,01,Y
+20250310,130708,59,100.00,KOSPI,,금속,N,N,N,N, ,N,16440,440,2,2.75,8934895320,547095,51.15,16250,16480,16140,20800,11200,16000,16332.59,3.98,0,55994,16460,16230,15870,15640,15280,16345,15755,130,4800,500,11200,10,1,26002000,4275,3.00,0.96,12,2.10,5473.00,17112.00,17990,20250305,-8.62,6760,20240311,143.20,17990,-8.62,20250305,7320,124.59,20250102,17990,-8.62,20250305,6760,143.20,20240311,6.08,N,092790,500,130 억,,1034132,N,N,481,N,01,Y
+20250310,120707,59,100.00,KOSPI,,금속,N,N,N,N, ,N,16480,480,2,3.00,7909548960,484726,45.32,16250,16480,16140,20800,11200,16000,16318.72,3.98,0,51818,16460,16230,15870,15640,15280,16345,15755,130,4800,500,11200,10,1,26002000,4285,3.01,0.96,12,1.86,5473.00,17112.00,17990,20250305,-8.39,6760,20240311,143.79,17990,-8.39,20250305,7320,125.14,20250102,17990,-8.39,20250305,6760,143.79,20240311,6.08,N,092790,500,130 억,,1034132,N,N,481,N,01,Y
+20250310,110706,59,100.00,KOSPI,,금속,N,N,N,N, ,N,16440,440,2,2.75,6230764320,382858,35.79,16250,16440,16140,20800,11200,16000,16275.61,3.98,0,43239,16460,16230,15870,15640,15280,16345,15755,130,4800,500,11200,10,1,26002000,4275,3.00,0.96,12,1.47,5473.00,17112.00,17990,20250305,-8.62,6760,20240311,143.20,17990,-8.62,20250305,7320,124.59,20250102,17990,-8.62,20250305,6760,143.20,20240311,6.08,N,092790,500,130 억,,1034132,N,N,481,N,01,Y
+20250310,100708,59,100.00,KOSPI,,금속,N,N,N,N, ,N,16140,140,2,0.88,3758673180,231796,21.67,16250,16250,16140,20800,11200,16000,16217.08,3.98,0,29441,16460,16230,15870,15640,15280,16345,15755,130,4800,500,11200,10,1,26002000,4197,2.95,0.94,12,0.89,5473.00,17112.00,17990,20250305,-10.28,6760,20240311,138.76,17990,-10.28,20250305,7320,120.49,20250102,17990,-10.28,20250305,6760,138.76,20240311,6.08,N,092790,500,130 억,,1034132,N,N,481,N,01,Y
+20250310,090708,59,100.00,KOSPI,,금속,N,N,N,N, ,N,16250,250,2,1.56,1180675500,72684,6.80,16250,16250,16250,20800,11200,16000,16250.00,3.98,0,-10005,16460,16230,15870,15640,15280,16345,15755,130,4800,500,11200,10,1,26002000,4225,2.97,0.95,12,0.28,5473.00,17112.00,17990,20250305,-9.67,6760,20240311,140.38,17990,-9.67,20250305,7320,121.99,20250102,17990,-9.67,20250305,6760,140.38,20240311,6.08,N,092790,500,130 억,,1034132,N,N,481,N,01,Y
 20250307,160705,59,100.00,KOSPI,,금속,N,N,N,N, ,N,16000,-250,5,-1.54,16073071730,1018699,17.73,15760,16100,15510,21100,11380,16250,15774.60,3.77,0,66973,17176,16712,16256,15792,15336,16710,15790,130,4850,500,11370,10,1,26002000,4160,2.92,0.94,12,3.92,5473.00,17112.00,17990,20250305,-11.06,6760,20240311,136.69,17990,-11.06,20250305,7320,118.58,20250102,17990,-11.06,20250305,6760,136.69,20240311,6.08,N,092790,500,130 억,,980322,N,N,481,N,00,Y
 20250307,150709,59,100.00,KOSPI,,금속,N,N,N,N, ,N,15830,-420,5,-2.58,14548111730,923389,16.07,15760,16100,15510,21100,11380,16250,15754.40,3.77,0,73284,17176,16712,16256,15792,15336,16710,15790,130,4850,500,11370,10,1,26002000,4116,2.89,0.93,12,3.55,5473.00,17112.00,17990,20250305,-12.01,6760,20240311,134.17,17990,-12.01,20250305,7320,116.26,20250102,17990,-12.01,20250305,6760,134.17,20240311,6.08,N,092790,500,130 억,,980322,N,N,1164,N,00,Y
 20250307,140706,59,100.00,KOSPI,,금속,N,N,N,N, ,N,15820,-430,5,-2.65,12812010130,813635,14.16,15760,16100,15510,21100,11380,16250,15745.79,3.77,0,62423,17176,16712,16256,15792,15336,16710,15790,130,4850,500,11370,10,1,26002000,4114,2.89,0.92,12,3.13,5473.00,17112.00,17990,20250305,-12.06,6760,20240311,134.02,17990,-12.06,20250305,7320,116.12,20250102,17990,-12.06,20250305,6760,134.02,20240311,6.08,N,092790,500,130 억,,980322,N,N,1164,N,00,Y
diff --git a/092870/price/prices-20250301.csv b/092870/price/prices-20250301.csv
index 8f0fefacef1a..475bae8df885 100644
--- a/092870/price/prices-20250301.csv
+++ b/092870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11900,-170,5,-1.41,490716575,40652,52.13,12070,12290,11900,15690,8450,12070,12071.23,1.09,0,-5899,12576,12322,12036,11782,11496,12450,11910,65,3620,500,7480,10,1,13050797,1553,27.93,0.90,12,0.31,426.00,13233.00,33869,20240402,-64.86,8410,20241209,41.50,15760,-24.49,20250214,10530,13.01,20250102,35400,-66.38,20240402,8410,41.50,20241209,7.37,N,092870,500,65 억,,141885,N,N,0,N,00,N
+20250310,150710,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11960,-110,5,-0.91,422754365,34950,44.82,12070,12290,11940,15690,8450,12070,12096.17,1.09,0,-5790,12576,12322,12036,11782,11496,12450,11910,65,3620,500,7480,10,1,13050797,1561,28.08,0.90,12,0.27,426.00,13233.00,33869,20240402,-64.69,8410,20241209,42.21,15760,-24.11,20250214,10530,13.58,20250102,35400,-66.21,20240402,8410,42.21,20241209,7.37,N,092870,500,65 억,,141885,N,N,0,N,00,N
+20250310,140709,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12120,50,2,0.41,353076945,29158,37.39,12070,12290,11940,15690,8450,12070,12109.45,1.09,0,-5873,12576,12322,12036,11782,11496,12450,11910,65,3620,500,7480,10,1,13050797,1582,28.45,0.92,12,0.22,426.00,13233.00,33869,20240402,-64.22,8410,20241209,44.11,15760,-23.10,20250214,10530,15.10,20250102,35400,-65.76,20240402,8410,44.11,20241209,7.37,N,092870,500,65 억,,141885,N,N,0,N,00,N
+20250310,130708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12110,40,2,0.33,314337830,25960,33.29,12070,12290,11940,15690,8450,12070,12108.94,1.09,0,-3945,12576,12322,12036,11782,11496,12450,11910,65,3620,500,7480,10,1,13050797,1580,28.43,0.92,12,0.20,426.00,13233.00,33869,20240402,-64.24,8410,20241209,44.00,15760,-23.16,20250214,10530,15.00,20250102,35400,-65.79,20240402,8410,44.00,20241209,7.37,N,092870,500,65 억,,141885,N,N,0,N,00,N
+20250310,120707,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12130,60,2,0.50,287575790,23750,30.45,12070,12290,11940,15690,8450,12070,12108.89,1.09,0,-3790,12576,12322,12036,11782,11496,12450,11910,65,3620,500,7480,10,1,13050797,1583,28.47,0.92,12,0.18,426.00,13233.00,33869,20240402,-64.19,8410,20241209,44.23,15760,-23.03,20250214,10530,15.19,20250102,35400,-65.73,20240402,8410,44.23,20241209,7.37,N,092870,500,65 억,,141885,N,N,0,N,00,N
+20250310,110706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12160,90,2,0.75,269701820,22276,28.56,12070,12290,11940,15690,8450,12070,12107.73,1.09,0,-2717,12576,12322,12036,11782,11496,12450,11910,65,3620,500,7480,10,1,13050797,1587,28.54,0.92,12,0.17,426.00,13233.00,33869,20240402,-64.10,8410,20241209,44.59,15760,-22.84,20250214,10530,15.48,20250102,35400,-65.65,20240402,8410,44.59,20241209,7.37,N,092870,500,65 억,,141885,N,N,0,N,00,N
+20250310,100708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12040,-30,5,-0.25,203762900,16826,21.58,12070,12290,11940,15690,8450,12070,12110.64,1.09,0,-1900,12576,12322,12036,11782,11496,12450,11910,65,3620,500,7480,10,1,13050797,1571,28.26,0.91,12,0.13,426.00,13233.00,33869,20240402,-64.45,8410,20241209,43.16,15760,-23.60,20250214,10530,14.34,20250102,35400,-65.99,20240402,8410,43.16,20241209,7.37,N,092870,500,65 억,,141885,N,N,0,N,00,N
+20250310,090708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12230,160,2,1.33,22723190,1884,2.42,12070,12250,11940,15690,8450,12070,12059.70,1.09,0,287,12576,12322,12036,11782,11496,12450,11910,65,3620,500,7480,10,1,13050797,1596,28.71,0.92,12,0.01,426.00,13233.00,33869,20240402,-63.89,8410,20241209,45.42,15760,-22.40,20250214,10530,16.14,20250102,35400,-65.45,20240402,8410,45.42,20241209,7.37,N,092870,500,65 억,,141885,N,N,0,N,00,N
 20250307,160705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12070,120,2,1.00,917334380,76264,53.21,11800,12290,11750,15530,8370,11950,12028.36,0.93,0,20609,12890,12420,12170,11700,11450,12295,11575,65,3580,500,7400,10,1,13050797,1575,28.33,0.91,12,0.58,426.00,13233.00,33869,20240402,-64.36,8410,20241209,43.52,15760,-23.41,20250214,10530,14.62,20250102,35400,-65.90,20240402,8410,43.52,20241209,7.44,N,092870,500,65 억,,121276,N,N,0,N,00,N
 20250307,150709,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12020,70,2,0.59,863642810,71817,50.11,11800,12290,11750,15530,8370,11950,12025.60,0.93,0,19854,12890,12420,12170,11700,11450,12295,11575,65,3580,500,7400,10,1,13050797,1569,28.22,0.91,12,0.55,426.00,13233.00,33869,20240402,-64.51,8410,20241209,42.93,15760,-23.73,20250214,10530,14.15,20250102,35400,-66.05,20240402,8410,42.93,20241209,7.44,N,092870,500,65 억,,121276,N,N,0,N,00,N
 20250307,140707,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12010,60,2,0.50,771839990,64169,44.77,11800,12290,11750,15530,8370,11950,12028.24,0.93,0,17181,12890,12420,12170,11700,11450,12295,11575,65,3580,500,7400,10,1,13050797,1567,28.19,0.91,12,0.49,426.00,13233.00,33869,20240402,-64.54,8410,20241209,42.81,15760,-23.79,20250214,10530,14.06,20250102,35400,-66.07,20240402,8410,42.81,20241209,7.44,N,092870,500,65 억,,121276,N,N,0,N,00,N
diff --git a/093050/price/prices-20250301.csv b/093050/price/prices-20250301.csv
index 36705e2ae501..9fa6dd8fb845 100644
--- a/093050/price/prices-20250301.csv
+++ b/093050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160707,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15500,-300,5,-1.90,936740420,60135,288.83,15800,15920,15470,20500,11060,15800,15577.30,12.68,0,-8402,16080,15940,15850,15710,15620,15895,15665,1462,4700,5000,11690,10,1,29240000,4532,5.49,0.29,12,0.21,2822.00,52543.00,16770,20250217,-7.57,13040,20240306,18.87,16770,-7.57,20250217,15270,1.51,20250113,16770,-7.57,20250217,13090,18.41,20240805,0.07,N,093050,5000,1462 억,,3708027,N,N,106,N,00,N
+20250310,150711,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15520,-280,5,-1.77,830988200,53309,256.05,15800,15920,15470,20500,11060,15800,15588.14,12.68,0,-7725,16080,15940,15850,15710,15620,15895,15665,1462,4700,5000,11690,10,1,29240000,4538,5.50,0.30,12,0.18,2822.00,52543.00,16770,20250217,-7.45,13040,20240306,19.02,16770,-7.45,20250217,15270,1.64,20250113,16770,-7.45,20250217,13090,18.56,20240805,0.07,N,093050,5000,1462 억,,3708027,N,N,63,N,00,N
+20250310,140710,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15490,-310,5,-1.96,594369300,38038,182.70,15800,15920,15490,20500,11060,15800,15625.67,12.68,0,-5706,16080,15940,15850,15710,15620,15895,15665,1462,4700,5000,11690,10,1,29240000,4529,5.49,0.29,12,0.13,2822.00,52543.00,16770,20250217,-7.63,13040,20240306,18.79,16770,-7.63,20250217,15270,1.44,20250113,16770,-7.63,20250217,13090,18.33,20240805,0.07,N,093050,5000,1462 억,,3708027,N,N,63,N,00,N
+20250310,130708,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15690,-110,5,-0.70,251771280,16034,77.01,15800,15920,15650,20500,11060,15800,15702.34,12.68,0,-3156,16080,15940,15850,15710,15620,15895,15665,1462,4700,5000,11690,10,1,29240000,4588,5.56,0.30,12,0.05,2822.00,52543.00,16770,20250217,-6.44,13040,20240306,20.32,16770,-6.44,20250217,15270,2.75,20250113,16770,-6.44,20250217,13090,19.86,20240805,0.07,N,093050,5000,1462 억,,3708027,N,N,63,N,00,N
+20250310,120708,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15660,-140,5,-0.89,157562810,10024,48.15,15800,15920,15650,20500,11060,15800,15718.56,12.68,0,-2419,16080,15940,15850,15710,15620,15895,15665,1462,4700,5000,11690,10,1,29240000,4579,5.55,0.30,12,0.03,2822.00,52543.00,16770,20250217,-6.62,13040,20240306,20.09,16770,-6.62,20250217,15270,2.55,20250113,16770,-6.62,20250217,13090,19.63,20240805,0.07,N,093050,5000,1462 억,,3708027,N,N,63,N,00,N
+20250310,110707,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15710,-90,5,-0.57,111564140,7088,34.04,15800,15920,15700,20500,11060,15800,15739.86,12.68,0,-1905,16080,15940,15850,15710,15620,15895,15665,1462,4700,5000,11690,10,1,29240000,4594,5.57,0.30,12,0.02,2822.00,52543.00,16770,20250217,-6.32,13040,20240306,20.48,16770,-6.32,20250217,15270,2.88,20250113,16770,-6.32,20250217,13090,20.02,20240805,0.07,N,093050,5000,1462 억,,3708027,N,N,63,N,00,N
+20250310,100708,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15750,-50,5,-0.32,54082250,3434,16.49,15800,15920,15700,20500,11060,15800,15749.05,12.68,0,-1542,16080,15940,15850,15710,15620,15895,15665,1462,4700,5000,11690,10,1,29240000,4605,5.58,0.30,12,0.01,2822.00,52543.00,16770,20250217,-6.08,13040,20240306,20.78,16770,-6.08,20250217,15270,3.14,20250113,16770,-6.08,20250217,13090,20.32,20240805,0.07,N,093050,5000,1462 억,,3708027,N,N,63,N,00,N
+20250310,090709,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15760,-40,5,-0.25,7143300,453,2.18,15800,15850,15750,20500,11060,15800,15768.87,12.68,0,127,16080,15940,15850,15710,15620,15895,15665,1462,4700,5000,11690,10,1,29240000,4608,5.58,0.30,12,0.00,2822.00,52543.00,16770,20250217,-6.02,13040,20240306,20.86,16770,-6.02,20250217,15270,3.21,20250113,16770,-6.02,20250217,13090,20.40,20240805,0.07,N,093050,5000,1462 억,,3708027,N,N,63,N,00,N
 20250307,160706,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15800,-160,5,-1.00,329403290,20780,29.01,15960,15990,15760,20700,11180,15960,15851.94,12.70,0,-997,16346,16152,15956,15762,15566,16055,15665,1462,4740,5000,11810,10,1,29240000,4620,5.60,0.30,12,0.07,2822.00,52543.00,16770,20250217,-5.78,13040,20240306,21.17,16770,-5.78,20250217,15270,3.47,20250113,16770,-5.78,20250217,13090,20.70,20240805,0.07,N,093050,5000,1462 억,,3712839,N,N,63,N,00,N
 20250307,150709,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15780,-180,5,-1.13,306911460,19355,27.02,15960,15990,15770,20700,11180,15960,15856.96,12.70,0,-223,16346,16152,15956,15762,15566,16055,15665,1462,4740,5000,11810,10,1,29240000,4614,5.59,0.30,12,0.07,2822.00,52543.00,16770,20250217,-5.90,13040,20240306,21.01,16770,-5.90,20250217,15270,3.34,20250113,16770,-5.90,20250217,13090,20.55,20240805,0.07,N,093050,5000,1462 억,,3712839,N,N,7,N,00,N
 20250307,140707,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15830,-130,5,-0.81,272491950,17175,23.98,15960,15990,15800,20700,11180,15960,15865.62,12.70,0,375,16346,16152,15956,15762,15566,16055,15665,1462,4740,5000,11810,10,1,29240000,4629,5.61,0.30,12,0.06,2822.00,52543.00,16770,20250217,-5.61,13040,20240306,21.40,16770,-5.61,20250217,15270,3.67,20250113,16770,-5.61,20250217,13090,20.93,20240805,0.07,N,093050,5000,1462 억,,3712839,N,N,7,N,00,N
diff --git a/093190/price/prices-20250301.csv b/093190/price/prices-20250301.csv
index 5532551332a8..aec5c06ffe5f 100644
--- a/093190/price/prices-20250301.csv
+++ b/093190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,70,2,1.40,170604460,33850,80.33,5060,5080,5020,6510,3510,5010,5040.01,10.68,0,-6293,5186,5097,4921,4832,4656,5142,4877,96,1500,500,3700,10,1,19238905,977,8.87,0.49,12,0.18,573.00,10437.00,5700,20240401,-10.88,3990,20241204,27.32,5100,-0.39,20250228,4295,18.28,20250103,5700,-10.88,20240401,3990,27.32,20241204,0.60,N,093190,500,96 억,,2055175,N,N,0,N,00,N
+20250310,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5060,50,2,1.00,154857270,30746,72.96,5060,5080,5020,6510,3510,5010,5036.66,10.68,0,-6246,5186,5097,4921,4832,4656,5142,4877,96,1500,500,3700,10,1,19238905,973,8.83,0.48,12,0.16,573.00,10437.00,5700,20240401,-11.23,3990,20241204,26.82,5100,-0.78,20250228,4295,17.81,20250103,5700,-11.23,20240401,3990,26.82,20241204,0.60,N,093190,500,96 억,,2055175,N,N,0,N,00,N
+20250310,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,30,2,0.60,150462370,29877,70.90,5060,5080,5020,6510,3510,5010,5036.06,10.68,0,-6247,5186,5097,4921,4832,4656,5142,4877,96,1500,500,3700,10,1,19238905,970,8.80,0.48,12,0.16,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5100,-1.18,20250228,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.60,N,093190,500,96 억,,2055175,N,N,0,N,00,N
+20250310,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,30,2,0.60,146782640,29147,69.17,5060,5080,5020,6510,3510,5010,5035.94,10.68,0,-6249,5186,5097,4921,4832,4656,5142,4877,96,1500,500,3700,10,1,19238905,970,8.80,0.48,12,0.15,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5100,-1.18,20250228,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.60,N,093190,500,96 억,,2055175,N,N,0,N,00,N
+20250310,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,30,2,0.60,142939610,28383,67.36,5060,5080,5020,6510,3510,5010,5036.10,10.68,0,-6249,5186,5097,4921,4832,4656,5142,4877,96,1500,500,3700,10,1,19238905,970,8.80,0.48,12,0.15,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5100,-1.18,20250228,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.60,N,093190,500,96 억,,2055175,N,N,0,N,00,N
+20250310,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,30,2,0.60,137132055,27230,64.62,5060,5080,5020,6510,3510,5010,5036.07,10.68,0,-6322,5186,5097,4921,4832,4656,5142,4877,96,1500,500,3700,10,1,19238905,970,8.80,0.48,12,0.14,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5100,-1.18,20250228,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.60,N,093190,500,96 억,,2055175,N,N,0,N,00,N
+20250310,100709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,30,2,0.60,100315065,19906,47.24,5060,5080,5020,6510,3510,5010,5039.44,10.68,0,-6344,5186,5097,4921,4832,4656,5142,4877,96,1500,500,3700,10,1,19238905,970,8.80,0.48,12,0.10,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5100,-1.18,20250228,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.60,N,093190,500,96 억,,2055175,N,N,0,N,00,N
+20250310,090709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,30,2,0.60,18983940,3759,8.92,5060,5080,5020,6510,3510,5010,5050.26,10.68,0,332,5186,5097,4921,4832,4656,5142,4877,96,1500,500,3700,10,1,19238905,970,8.80,0.48,12,0.02,573.00,10437.00,5700,20240401,-11.58,3990,20241204,26.32,5100,-1.18,20250228,4295,17.35,20250103,5700,-11.58,20240401,3990,26.32,20241204,0.60,N,093190,500,96 억,,2055175,N,N,0,N,00,N
 20250307,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,270,2,5.70,206250110,42100,199.53,4790,5010,4745,6160,3320,4740,4898.42,10.64,0,9103,4993,4866,4803,4676,4613,4835,4645,96,1420,500,3500,10,1,19238905,964,8.74,0.48,12,0.22,573.00,10437.00,5700,20240401,-12.11,3990,20241204,25.56,5100,-1.76,20250228,4295,16.65,20250103,5700,-12.11,20240401,3990,25.56,20241204,0.59,N,093190,500,96 억,,2046130,N,N,0,N,00,N
 20250307,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,245,2,5.17,196539430,40155,190.31,4790,5000,4745,6160,3320,4740,4894.52,10.64,0,8529,4993,4866,4803,4676,4613,4835,4645,96,1420,500,3500,5,1,19238905,959,8.70,0.48,12,0.21,573.00,10437.00,5700,20240401,-12.54,3990,20241204,24.94,5100,-2.25,20250228,4295,16.07,20250103,5700,-12.54,20240401,3990,24.94,20241204,0.59,N,093190,500,96 억,,2046130,N,N,0,N,00,N
 20250307,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,255,2,5.38,185631170,37968,179.94,4790,4995,4745,6160,3320,4740,4889.15,10.64,0,8186,4993,4866,4803,4676,4613,4835,4645,96,1420,500,3500,5,1,19238905,961,8.72,0.48,12,0.20,573.00,10437.00,5700,20240401,-12.37,3990,20241204,25.19,5100,-2.06,20250228,4295,16.30,20250103,5700,-12.37,20240401,3990,25.19,20241204,0.59,N,093190,500,96 억,,2046130,N,N,0,N,00,N
diff --git a/093230/price/prices-20250301.csv b/093230/price/prices-20250301.csv
index 64840cb23c08..c2b042c43137 100644
--- a/093230/price/prices-20250301.csv
+++ b/093230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240226,0.00,1392,20240226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250310,150711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240226,0.00,1392,20240226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250310,140710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240226,0.00,1392,20240226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250310,130709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240226,0.00,1392,20240226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250310,120708,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240226,0.00,1392,20240226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250310,110707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240226,0.00,1392,20240226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250310,100709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240226,0.00,1392,20240226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250310,090709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240226,0.00,1392,20240226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240311,1392,0.00,20240311,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250307,160706,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240223,0.00,1392,20240223,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240307,1392,0.00,20240307,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250307,150710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240223,0.00,1392,20240223,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240307,1392,0.00,20240307,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250307,140707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240223,0.00,1392,20240223,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240307,1392,0.00,20240307,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20250301.csv b/093240/price/prices-20250301.csv
index 0afda53041e8..6bd1c8b54ecb 100644
--- a/093240/price/prices-20250301.csv
+++ b/093240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160707,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2190,-30,5,-1.35,2404783161,1117003,34.90,2110,2230,2075,2885,1555,2220,2152.83,3.46,0,-990,2640,2430,2230,2020,1820,2330,1920,190,665,500,1370,5,1,38060189,834,10.68,0.89,06,2.93,205.00,2458.00,3200,20241211,-31.56,968,20240806,126.24,2940,-25.51,20250115,1976,10.83,20250123,3200,-31.56,20241211,968,126.24,20240806,2.46,N,093240,500,190 억,,1317160,N,N,4,N,00,N
+20250310,150712,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2195,-25,5,-1.13,2320257334,1078247,33.69,2110,2230,2075,2885,1555,2220,2151.87,3.46,0,11007,2640,2430,2230,2020,1820,2330,1920,190,665,500,1370,5,1,38060189,835,10.71,0.89,06,2.83,205.00,2458.00,3200,20241211,-31.41,968,20240806,126.76,2940,-25.34,20250115,1976,11.08,20250123,3200,-31.41,20241211,968,126.76,20240806,2.46,N,093240,500,190 억,,1317160,N,N,0,N,00,N
+20250310,140711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2200,-20,5,-0.90,2111021453,982467,30.70,2110,2230,2075,2885,1555,2220,2148.69,3.46,0,9824,2640,2430,2230,2020,1820,2330,1920,190,665,500,1370,5,1,38060189,837,10.73,0.90,06,2.58,205.00,2458.00,3200,20241211,-31.25,968,20240806,127.27,2940,-25.17,20250115,1976,11.34,20250123,3200,-31.25,20241211,968,127.27,20240806,2.46,N,093240,500,190 억,,1317160,N,N,0,N,00,N
+20250310,130709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2190,-30,5,-1.35,1864886950,870321,27.20,2110,2230,2075,2885,1555,2220,2142.75,3.46,0,-20492,2640,2430,2230,2020,1820,2330,1920,190,665,500,1370,5,1,38060189,834,10.68,0.89,06,2.29,205.00,2458.00,3200,20241211,-31.56,968,20240806,126.24,2940,-25.51,20250115,1976,10.83,20250123,3200,-31.56,20241211,968,126.24,20240806,2.46,N,093240,500,190 억,,1317160,N,N,0,N,00,N
+20250310,120708,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2180,-40,5,-1.80,1721159080,804609,25.14,2110,2230,2075,2885,1555,2220,2139.11,3.46,0,-28115,2640,2430,2230,2020,1820,2330,1920,190,665,500,1370,5,1,38060189,830,10.63,0.89,06,2.11,205.00,2458.00,3200,20241211,-31.88,968,20240806,125.21,2940,-25.85,20250115,1976,10.32,20250123,3200,-31.88,20241211,968,125.21,20240806,2.46,N,093240,500,190 억,,1317160,N,N,0,N,00,N
+20250310,110707,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2180,-40,5,-1.80,1499153335,703785,21.99,2110,2210,2075,2885,1555,2220,2130.11,3.46,0,4231,2640,2430,2230,2020,1820,2330,1920,190,665,500,1370,5,1,38060189,830,10.63,0.89,06,1.85,205.00,2458.00,3200,20241211,-31.88,968,20240806,125.21,2940,-25.85,20250115,1976,10.32,20250123,3200,-31.88,20241211,968,125.21,20240806,2.46,N,093240,500,190 억,,1317160,N,N,0,N,00,N
+20250310,100709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2180,-40,5,-1.80,1258563984,593073,18.53,2110,2200,2075,2885,1555,2220,2122.09,3.46,0,-13892,2640,2430,2230,2020,1820,2330,1920,190,665,500,1370,5,1,38060189,830,10.63,0.89,06,1.56,205.00,2458.00,3200,20241211,-31.88,968,20240806,125.21,2940,-25.85,20250115,1976,10.32,20250123,3200,-31.88,20241211,968,125.21,20240806,2.46,N,093240,500,190 억,,1317160,N,N,0,N,00,N
+20250310,090709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2105,-115,5,-5.18,525552100,249502,7.80,2110,2150,2085,2885,1555,2220,2106.35,3.46,0,10526,2640,2430,2230,2020,1820,2330,1920,190,665,500,1370,5,1,38060189,801,10.27,0.86,06,0.66,205.00,2458.00,3200,20241211,-34.22,968,20240806,117.46,2940,-28.40,20250115,1976,6.53,20250123,3200,-34.22,20241211,968,117.46,20240806,2.46,N,093240,500,190 억,,1317160,N,N,0,N,00,N
 20250307,160706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2220,-175,5,-7.31,7121577260,3167541,164.10,2390,2440,2030,3110,1680,2395,2248.41,3.93,0,-178505,2525,2460,2365,2300,2205,2492,2332,190,715,500,1480,5,1,38060189,845,10.83,0.90,06,8.32,205.00,2458.00,3200,20241211,-30.62,968,20240806,129.34,2940,-24.49,20250115,1976,12.35,20250123,3200,-30.62,20241211,968,129.34,20240806,2.79,N,093240,500,190 억,,1494171,N,N,3,N,00,N
 20250307,150710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2170,-225,5,-9.39,6666943915,2962963,153.50,2390,2440,2030,3110,1680,2395,2250.09,3.93,0,-124732,2525,2460,2365,2300,2205,2492,2332,190,715,500,1480,5,1,38060189,826,10.59,0.88,06,7.78,205.00,2458.00,3200,20241211,-32.19,968,20240806,124.17,2940,-26.19,20250115,1976,9.82,20250123,3200,-32.19,20241211,968,124.17,20240806,2.79,N,093240,500,190 억,,1494171,N,N,3,N,00,N
 20250307,140708,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2155,-240,5,-10.02,4329685150,1882137,97.51,2390,2440,2030,3110,1680,2395,2300.41,3.93,0,-172069,2525,2460,2365,2300,2205,2492,2332,190,715,500,1480,5,1,38060189,820,10.51,0.88,06,4.95,205.00,2458.00,3200,20241211,-32.66,968,20240806,122.62,2940,-26.70,20250115,1976,9.06,20250123,3200,-32.66,20241211,968,122.62,20240806,2.79,N,093240,500,190 억,,1494171,N,N,3,N,00,N
diff --git a/093320/price/prices-20250301.csv b/093320/price/prices-20250301.csv
index c6db7190062f..868a7a4072f9 100644
--- a/093320/price/prices-20250301.csv
+++ b/093320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160708,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,72700,-100,5,-0.14,593409050,8098,65.49,72500,74100,72500,94600,51000,72800,73278.68,27.17,0,1912,76133,74466,73633,71966,71133,74050,71550,24,21800,500,52410,100,1,4880000,3548,14.37,2.09,12,0.17,5059.00,34749.00,101700,20240321,-28.52,61100,20241115,18.99,86100,-15.56,20250210,69500,4.60,20250203,101700,-28.52,20240321,61100,18.99,20241115,1.46,N,093320,500,24 억,,1325861,N,N,70,N,00,N
+20250310,150712,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73100,300,2,0.41,565684650,7717,62.41,72500,74100,72500,94600,51000,72800,73303.70,27.17,0,1985,76133,74466,73633,71966,71133,74050,71550,24,21800,500,52410,100,1,4880000,3567,14.45,2.10,12,0.16,5059.00,34749.00,101700,20240321,-28.12,61100,20241115,19.64,86100,-15.10,20250210,69500,5.18,20250203,101700,-28.12,20240321,61100,19.64,20241115,1.46,N,093320,500,24 억,,1325861,N,N,138,N,00,N
+20250310,140711,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73100,300,2,0.41,494708650,6744,54.54,72500,74100,72500,94600,51000,72800,73355.38,27.17,0,1762,76133,74466,73633,71966,71133,74050,71550,24,21800,500,52410,100,1,4880000,3567,14.45,2.10,12,0.14,5059.00,34749.00,101700,20240321,-28.12,61100,20241115,19.64,86100,-15.10,20250210,69500,5.18,20250203,101700,-28.12,20240321,61100,19.64,20241115,1.46,N,093320,500,24 억,,1325861,N,N,138,N,00,N
+20250310,130709,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73500,700,2,0.96,427821150,5832,47.17,72500,74100,72500,94600,51000,72800,73357.54,27.17,0,1592,76133,74466,73633,71966,71133,74050,71550,24,21800,500,52410,100,1,4880000,3587,14.53,2.12,12,0.12,5059.00,34749.00,101700,20240321,-27.73,61100,20241115,20.29,86100,-14.63,20250210,69500,5.76,20250203,101700,-27.73,20240321,61100,20.29,20241115,1.46,N,093320,500,24 억,,1325861,N,N,138,N,00,N
+20250310,120709,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73400,600,2,0.82,403254250,5498,44.46,72500,74100,72500,94600,51000,72800,73345.63,27.17,0,1706,76133,74466,73633,71966,71133,74050,71550,24,21800,500,52410,100,1,4880000,3582,14.51,2.11,12,0.11,5059.00,34749.00,101700,20240321,-27.83,61100,20241115,20.13,86100,-14.75,20250210,69500,5.61,20250203,101700,-27.83,20240321,61100,20.13,20241115,1.46,N,093320,500,24 억,,1325861,N,N,138,N,00,N
+20250310,110708,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73500,700,2,0.96,368289400,5021,40.61,72500,74100,72500,94600,51000,72800,73349.81,27.17,0,1547,76133,74466,73633,71966,71133,74050,71550,24,21800,500,52410,100,1,4880000,3587,14.53,2.12,12,0.10,5059.00,34749.00,101700,20240321,-27.73,61100,20241115,20.29,86100,-14.63,20250210,69500,5.76,20250203,101700,-27.73,20240321,61100,20.29,20241115,1.46,N,093320,500,24 억,,1325861,N,N,138,N,00,N
+20250310,100709,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73600,800,2,1.10,142564500,1938,15.67,72500,74100,72500,94600,51000,72800,73562.69,27.17,0,-493,76133,74466,73633,71966,71133,74050,71550,24,21800,500,52410,100,1,4880000,3592,14.55,2.12,12,0.04,5059.00,34749.00,101700,20240321,-27.63,61100,20241115,20.46,86100,-14.52,20250210,69500,5.90,20250203,101700,-27.63,20240321,61100,20.46,20241115,1.46,N,093320,500,24 억,,1325861,N,N,138,N,00,N
+20250310,090710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73500,700,2,0.96,19347500,265,2.14,72500,73500,72500,94600,51000,72800,73009.43,27.17,0,44,76133,74466,73633,71966,71133,74050,71550,24,21800,500,52410,100,1,4880000,3587,14.53,2.12,12,0.01,5059.00,34749.00,101700,20240321,-27.73,61100,20241115,20.29,86100,-14.63,20250210,69500,5.76,20250203,101700,-27.73,20240321,61100,20.29,20241115,1.46,N,093320,500,24 억,,1325861,N,N,138,N,00,N
 20250307,160707,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,72800,-1100,5,-1.49,910372000,12346,69.76,73100,75300,72800,96000,51800,73900,73738.21,27.13,0,2125,77366,75632,74466,72732,71566,75050,72150,24,22100,500,53200,100,1,4880000,3553,14.39,2.10,12,0.25,5059.00,34749.00,101700,20240321,-28.42,61100,20241115,19.15,86100,-15.45,20250210,69500,4.75,20250203,101700,-28.42,20240321,61100,19.15,20241115,1.43,N,093320,500,24 억,,1324047,N,N,138,N,00,N
 20250307,150710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73200,-700,5,-0.95,779685400,10556,59.65,73100,75300,72900,96000,51800,73900,73861.82,27.13,0,1415,77366,75632,74466,72732,71566,75050,72150,24,22100,500,53200,100,1,4880000,3572,14.47,2.11,12,0.22,5059.00,34749.00,101700,20240321,-28.02,61100,20241115,19.80,86100,-14.98,20250210,69500,5.32,20250203,101700,-28.02,20240321,61100,19.80,20241115,1.43,N,093320,500,24 억,,1324047,N,N,26,N,00,N
 20250307,140708,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,73200,-700,5,-0.95,558911200,7538,42.59,73100,75300,73000,96000,51800,73900,74145.82,27.13,0,636,77366,75632,74466,72732,71566,75050,72150,24,22100,500,53200,100,1,4880000,3572,14.47,2.11,12,0.15,5059.00,34749.00,101700,20240321,-28.02,61100,20241115,19.80,86100,-14.98,20250210,69500,5.32,20250203,101700,-28.02,20240321,61100,19.80,20241115,1.43,N,093320,500,24 억,,1324047,N,N,26,N,00,N
diff --git a/093370/price/prices-20250301.csv b/093370/price/prices-20250301.csv
index c7fa02e4dca7..288a6aa033ea 100644
--- a/093370/price/prices-20250301.csv
+++ b/093370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160708,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4560,80,2,1.79,1167424003,258328,65.75,4480,4570,4440,5820,3140,4480,4518.97,6.07,0,-46251,4586,4532,4481,4427,4376,4532,4427,536,1340,500,3130,5,1,107255330,4891,-8.16,1.41,12,0.24,-559.00,3239.00,8800,20240314,-48.18,4425,20250304,3.05,5350,-14.77,20250224,4425,3.05,20250304,8800,-48.18,20240314,4425,3.05,20250304,1.56,N,093370,500,536 억,,6505225,N,N,1488,N,00,N
+20250310,150712,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4530,50,2,1.12,1044859503,231397,58.90,4480,4570,4440,5820,3140,4480,4515.45,6.07,0,-46088,4586,4532,4481,4427,4376,4532,4427,536,1340,500,3130,5,1,107255330,4859,-8.10,1.40,12,0.22,-559.00,3239.00,8800,20240314,-48.52,4425,20250304,2.37,5350,-15.33,20250224,4425,2.37,20250304,8800,-48.52,20240314,4425,2.37,20250304,1.56,N,093370,500,536 억,,6505225,N,N,2456,N,00,N
+20250310,140711,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4545,65,2,1.45,909563497,201619,51.32,4480,4570,4440,5820,3140,4480,4511.30,6.07,0,-37358,4586,4532,4481,4427,4376,4532,4427,536,1340,500,3130,5,1,107255330,4875,-8.13,1.40,12,0.19,-559.00,3239.00,8800,20240314,-48.35,4425,20250304,2.71,5350,-15.05,20250224,4425,2.71,20250304,8800,-48.35,20240314,4425,2.71,20250304,1.56,N,093370,500,536 억,,6505225,N,N,2456,N,00,N
+20250310,130710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4545,65,2,1.45,762063530,169237,43.07,4480,4570,4440,5820,3140,4480,4502.94,6.07,0,-30746,4586,4532,4481,4427,4376,4532,4427,536,1340,500,3130,5,1,107255330,4875,-8.13,1.40,12,0.16,-559.00,3239.00,8800,20240314,-48.35,4425,20250304,2.71,5350,-15.05,20250224,4425,2.71,20250304,8800,-48.35,20240314,4425,2.71,20250304,1.56,N,093370,500,536 억,,6505225,N,N,2456,N,00,N
+20250310,120709,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4540,60,2,1.34,624247997,138901,35.35,4480,4570,4440,5820,3140,4480,4494.20,6.07,0,-31360,4586,4532,4481,4427,4376,4532,4427,536,1340,500,3130,5,1,107255330,4869,-8.12,1.40,12,0.13,-559.00,3239.00,8800,20240314,-48.41,4425,20250304,2.60,5350,-15.14,20250224,4425,2.60,20250304,8800,-48.41,20240314,4425,2.60,20250304,1.56,N,093370,500,536 억,,6505225,N,N,2456,N,00,N
+20250310,110708,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4520,40,2,0.89,447567366,99978,25.45,4480,4520,4440,5820,3140,4480,4476.66,6.07,0,-43579,4586,4532,4481,4427,4376,4532,4427,536,1340,500,3130,5,1,107255330,4848,-8.09,1.40,12,0.09,-559.00,3239.00,8800,20240314,-48.64,4425,20250304,2.15,5350,-15.51,20250224,4425,2.15,20250304,8800,-48.64,20240314,4425,2.15,20250304,1.56,N,093370,500,536 억,,6505225,N,N,2456,N,00,N
+20250310,100710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4495,15,2,0.33,363382112,81260,20.68,4480,4520,4440,5820,3140,4480,4471.84,6.07,0,-37679,4586,4532,4481,4427,4376,4532,4427,536,1340,500,3130,5,1,107255330,4821,-8.04,1.39,12,0.08,-559.00,3239.00,8800,20240314,-48.92,4425,20250304,1.58,5350,-15.98,20250224,4425,1.58,20250304,8800,-48.92,20240314,4425,1.58,20250304,1.56,N,093370,500,536 억,,6505225,N,N,2456,N,00,N
+20250310,090710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4465,-15,5,-0.33,142154420,31823,8.10,4480,4500,4440,5820,3140,4480,4467.02,6.07,0,-13630,4586,4532,4481,4427,4376,4532,4427,536,1340,500,3130,5,1,107255330,4789,-7.99,1.38,12,0.03,-559.00,3239.00,8800,20240314,-49.26,4425,20250304,0.90,5350,-16.54,20250224,4425,0.90,20250304,8800,-49.26,20240314,4425,0.90,20250304,1.56,N,093370,500,536 억,,6505225,N,N,2456,N,00,N
 20250307,160707,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4480,5,2,0.11,1759311089,392446,72.20,4480,4535,4430,5810,3135,4475,4482.94,6.13,0,-73073,4785,4630,4545,4390,4305,4587,4347,536,1335,500,3130,5,1,107255330,4805,-8.01,1.38,12,0.37,-559.00,3239.00,8800,20240314,-49.09,4425,20250304,1.24,5350,-16.26,20250224,4425,1.24,20250304,8800,-49.09,20240314,4425,1.24,20250304,1.57,N,093370,500,536 억,,6578153,N,N,2456,N,00,N
 20250307,150711,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4475,0,3,0.00,1651086744,368254,67.75,4480,4535,4430,5810,3135,4475,4483.55,6.13,0,-70692,4785,4630,4545,4390,4305,4587,4347,536,1335,500,3130,5,1,107255330,4800,-8.01,1.38,12,0.34,-559.00,3239.00,8800,20240314,-49.15,4425,20250304,1.13,5350,-16.36,20250224,4425,1.13,20250304,8800,-49.15,20240314,4425,1.13,20250304,1.57,N,093370,500,536 억,,6578153,N,N,278,N,00,N
 20250307,140708,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4490,15,2,0.34,1472800551,328452,60.42,4480,4535,4430,5810,3135,4475,4484.07,6.13,0,-54646,4785,4630,4545,4390,4305,4587,4347,536,1335,500,3130,5,1,107255330,4816,-8.03,1.39,12,0.31,-559.00,3239.00,8800,20240314,-48.98,4425,20250304,1.47,5350,-16.07,20250224,4425,1.47,20250304,8800,-48.98,20240314,4425,1.47,20250304,1.57,N,093370,500,536 억,,6578153,N,N,278,N,00,N
diff --git a/093380/price/prices-20250301.csv b/093380/price/prices-20250301.csv
index 1f6edc9c22f3..ffe91aa23e68 100644
--- a/093380/price/prices-20250301.csv
+++ b/093380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2475,45,2,1.85,22158330,9002,51.61,2430,2570,2400,3155,1705,2430,2461.47,0.55,0,-2131,2536,2482,2441,2387,2346,2462,2367,49,725,500,1700,5,1,9879313,245,-25.00,0.34,08,0.09,-99.00,7190.00,3990,20240614,-37.97,2080,20241209,18.99,3235,-23.49,20250116,2265,9.27,20250102,3990,-37.97,20240614,2080,18.99,20241209,0.14,N,093380,500,49 억,,53915,N,N,0,N,00,N
+20250310,150712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2440,10,2,0.41,19450415,7898,45.28,2430,2570,2400,3155,1705,2430,2462.70,0.55,0,-2127,2536,2482,2441,2387,2346,2462,2367,49,725,500,1700,5,1,9879313,241,-24.65,0.34,08,0.08,-99.00,7190.00,3990,20240614,-38.85,2080,20241209,17.31,3235,-24.57,20250116,2265,7.73,20250102,3990,-38.85,20240614,2080,17.31,20241209,0.14,N,093380,500,49 억,,53915,N,N,0,N,00,N
+20250310,140711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2505,75,2,3.09,17667070,7168,41.10,2430,2570,2400,3155,1705,2430,2464.71,0.55,0,-2280,2536,2482,2441,2387,2346,2462,2367,49,725,500,1700,5,1,9879313,247,-25.30,0.35,08,0.07,-99.00,7190.00,3990,20240614,-37.22,2080,20241209,20.43,3235,-22.57,20250116,2265,10.60,20250102,3990,-37.22,20240614,2080,20.43,20241209,0.14,N,093380,500,49 억,,53915,N,N,0,N,00,N
+20250310,130710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,85,2,3.50,17553950,7123,40.84,2430,2570,2400,3155,1705,2430,2464.40,0.55,0,-2263,2536,2482,2441,2387,2346,2462,2367,49,725,500,1700,5,1,9879313,248,-25.40,0.35,08,0.07,-99.00,7190.00,3990,20240614,-36.97,2080,20241209,20.91,3235,-22.26,20250116,2265,11.04,20250102,3990,-36.97,20240614,2080,20.91,20241209,0.14,N,093380,500,49 억,,53915,N,N,0,N,00,N
+20250310,120709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2485,55,2,2.26,16227370,6597,37.82,2430,2570,2400,3155,1705,2430,2459.81,0.55,0,-2209,2536,2482,2441,2387,2346,2462,2367,49,725,500,1700,5,1,9879313,246,-25.10,0.35,08,0.07,-99.00,7190.00,3990,20240614,-37.72,2080,20241209,19.47,3235,-23.18,20250116,2265,9.71,20250102,3990,-37.72,20240614,2080,19.47,20241209,0.14,N,093380,500,49 억,,53915,N,N,0,N,00,N
+20250310,110708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2495,65,2,2.67,14731145,5998,34.39,2430,2570,2400,3155,1705,2430,2456.01,0.55,0,-1842,2536,2482,2441,2387,2346,2462,2367,49,725,500,1700,5,1,9879313,246,-25.20,0.35,08,0.06,-99.00,7190.00,3990,20240614,-37.47,2080,20241209,19.95,3235,-22.87,20250116,2265,10.15,20250102,3990,-37.47,20240614,2080,19.95,20241209,0.14,N,093380,500,49 억,,53915,N,N,0,N,00,N
+20250310,100710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-15,5,-0.62,3597360,1478,8.47,2430,2470,2400,3155,1705,2430,2433.94,0.55,0,-834,2536,2482,2441,2387,2346,2462,2367,49,725,500,1700,5,1,9879313,239,-24.39,0.34,08,0.01,-99.00,7190.00,3990,20240614,-39.47,2080,20241209,16.11,3235,-25.35,20250116,2265,6.62,20250102,3990,-39.47,20240614,2080,16.11,20241209,0.14,N,093380,500,49 억,,53915,N,N,0,N,00,N
+20250310,090710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2465,35,2,1.44,733610,305,1.75,2430,2465,2400,3155,1705,2430,2405.28,0.55,0,-3,2536,2482,2441,2387,2346,2462,2367,49,725,500,1700,5,1,9879313,244,-24.90,0.34,08,0.00,-99.00,7190.00,3990,20240614,-38.22,2080,20241209,18.51,3235,-23.80,20250116,2265,8.83,20250102,3990,-38.22,20240614,2080,18.51,20241209,0.14,N,093380,500,49 억,,53915,N,N,0,N,00,N
 20250307,160707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,-25,5,-1.02,42452552,17441,131.56,2480,2495,2400,3190,1720,2455,2434.07,0.52,0,2279,2615,2535,2495,2415,2375,2515,2395,49,735,500,1710,5,1,9879313,240,-24.55,0.34,08,0.18,-99.00,7190.00,3990,20240614,-39.10,2080,20241209,16.83,3235,-24.88,20250116,2265,7.28,20250102,3990,-39.10,20240614,2080,16.83,20241209,0.15,N,093380,500,49 억,,51636,N,N,0,N,00,N
 20250307,150711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,-20,5,-0.81,40404062,16598,125.20,2480,2495,2400,3190,1720,2455,2434.27,0.52,0,2707,2615,2535,2495,2415,2375,2515,2395,49,735,500,1710,5,1,9879313,241,-24.60,0.34,08,0.17,-99.00,7190.00,3990,20240614,-38.97,2080,20241209,17.07,3235,-24.73,20250116,2265,7.51,20250102,3990,-38.97,20240614,2080,17.07,20241209,0.15,N,093380,500,49 억,,51636,N,N,0,N,00,N
 20250307,140709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,-35,5,-1.43,39429757,16197,122.18,2480,2495,2400,3190,1720,2455,2434.39,0.52,0,2707,2615,2535,2495,2415,2375,2515,2395,49,735,500,1710,5,1,9879313,239,-24.44,0.34,08,0.16,-99.00,7190.00,3990,20240614,-39.35,2080,20241209,16.35,3235,-25.19,20250116,2265,6.84,20250102,3990,-39.35,20240614,2080,16.35,20241209,0.15,N,093380,500,49 억,,51636,N,N,0,N,00,N
diff --git a/093510/price/prices-20250301.csv b/093510/price/prices-20250301.csv
index 53d47a8d5a34..1814a7e5e39e 100644
--- a/093510/price/prices-20250301.csv
+++ b/093510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160708,57,100.00,KONEX,,,N,N,N,N, ,N,4195,545,1,14.93,4195,1,100.00,4195,4195,4195,4195,3105,3650,4195.00,0.00,0,0,3650,3650,3650,3650,3650,3650,3650,30,545,500,2190,5,1,6020000,253,-12.71,-24.82,12,0.00,-330.00,-169.00,11490,20241008,-63.49,1045,20240628,301.44,4555,-7.90,20250108,2820,48.76,20250207,11490,-63.49,20241008,1045,301.44,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250310,150713,57,100.00,KONEX,,,N,N,N,N, ,N,4195,545,1,14.93,4195,1,100.00,4195,4195,4195,4195,3105,3650,4195.00,0.00,0,0,3650,3650,3650,3650,3650,3650,3650,30,545,500,2190,5,1,6020000,253,-12.71,-24.82,12,0.00,-330.00,-169.00,11490,20241008,-63.49,1045,20240628,301.44,4555,-7.90,20250108,2820,48.76,20250207,11490,-63.49,20241008,1045,301.44,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250310,140712,57,100.00,KONEX,,,N,N,N,N, ,N,4195,545,1,14.93,4195,1,100.00,4195,4195,4195,4195,3105,3650,4195.00,0.00,0,0,3650,3650,3650,3650,3650,3650,3650,30,545,500,2190,5,1,6020000,253,-12.71,-24.82,12,0.00,-330.00,-169.00,11490,20241008,-63.49,1045,20240628,301.44,4555,-7.90,20250108,2820,48.76,20250207,11490,-63.49,20241008,1045,301.44,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250310,130710,57,100.00,KONEX,,,N,N,N,N, ,N,4195,545,1,14.93,4195,1,100.00,4195,4195,4195,4195,3105,3650,4195.00,0.00,0,0,3650,3650,3650,3650,3650,3650,3650,30,545,500,2190,5,1,6020000,253,-12.71,-24.82,12,0.00,-330.00,-169.00,11490,20241008,-63.49,1045,20240628,301.44,4555,-7.90,20250108,2820,48.76,20250207,11490,-63.49,20241008,1045,301.44,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250310,120709,57,100.00,KONEX,,,N,N,N,N, ,N,4195,545,1,14.93,4195,1,100.00,4195,4195,4195,4195,3105,3650,4195.00,0.00,0,0,3650,3650,3650,3650,3650,3650,3650,30,545,500,2190,5,1,6020000,253,-12.71,-24.82,12,0.00,-330.00,-169.00,11490,20241008,-63.49,1045,20240628,301.44,4555,-7.90,20250108,2820,48.76,20250207,11490,-63.49,20241008,1045,301.44,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250310,110709,57,100.00,KONEX,,,N,N,N,N, ,N,4195,545,1,14.93,4195,1,100.00,4195,4195,4195,4195,3105,3650,4195.00,0.00,0,0,3650,3650,3650,3650,3650,3650,3650,30,545,500,2190,5,1,6020000,253,-12.71,-24.82,12,0.00,-330.00,-169.00,11490,20241008,-63.49,1045,20240628,301.44,4555,-7.90,20250108,2820,48.76,20250207,11490,-63.49,20241008,1045,301.44,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250310,100710,57,100.00,KONEX,,,N,N,N,N, ,N,4195,545,1,14.93,4195,1,100.00,4195,4195,4195,4195,3105,3650,4195.00,0.00,0,0,3650,3650,3650,3650,3650,3650,3650,30,545,500,2190,5,1,6020000,253,-12.71,-24.82,12,0.00,-330.00,-169.00,11490,20241008,-63.49,1045,20240628,301.44,4555,-7.90,20250108,2820,48.76,20250207,11490,-63.49,20241008,1045,301.44,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250310,090710,57,100.00,KONEX,,,N,N,N,N, ,N,4195,545,1,14.93,4195,1,100.00,4195,4195,4195,4195,3105,3650,4195.00,0.00,0,0,3650,3650,3650,3650,3650,3650,3650,30,545,500,2190,5,1,6020000,253,-12.71,-24.82,12,0.00,-330.00,-169.00,11490,20241008,-63.49,1045,20240628,301.44,4555,-7.90,20250108,2820,48.76,20250207,11490,-63.49,20241008,1045,301.44,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250307,160708,57,100.00,KONEX,,,N,N,N,N, ,N,3650,425,2,13.18,3650,1,100.00,3650,3650,3650,3705,2745,3225,3650.00,0.00,0,0,3225,3225,3225,3225,3225,3225,3225,30,480,500,1930,5,1,6020000,220,-11.06,-21.60,12,0.00,-330.00,-169.00,11490,20241008,-68.23,1045,20240628,249.28,4555,-19.87,20250108,2820,29.43,20250207,11490,-68.23,20241008,1045,249.28,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250307,150711,57,100.00,KONEX,,,N,N,N,N, ,N,3650,425,2,13.18,3650,1,100.00,3650,3650,3650,3705,2745,3225,3650.00,0.00,0,0,3225,3225,3225,3225,3225,3225,3225,30,480,500,1930,5,1,6020000,220,-11.06,-21.60,12,0.00,-330.00,-169.00,11490,20241008,-68.23,1045,20240628,249.28,4555,-19.87,20250108,2820,29.43,20250207,11490,-68.23,20241008,1045,249.28,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250307,140709,57,100.00,KONEX,,,N,N,N,N, ,N,3650,425,2,13.18,3650,1,100.00,3650,3650,3650,3705,2745,3225,3650.00,0.00,0,0,3225,3225,3225,3225,3225,3225,3225,30,480,500,1930,5,1,6020000,220,-11.06,-21.60,12,0.00,-330.00,-169.00,11490,20241008,-68.23,1045,20240628,249.28,4555,-19.87,20250108,2820,29.43,20250207,11490,-68.23,20241008,1045,249.28,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250301.csv b/093520/price/prices-20250301.csv
index 28d93973d390..b59ced6a74f3 100644
--- a/093520/price/prices-20250301.csv
+++ b/093520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160709,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9260,-40,5,-0.43,169626570,18235,119.76,9320,9390,9190,12090,6510,9300,9302.25,14.48,0,-1561,9440,9370,9280,9210,9120,9405,9245,81,2790,500,5950,10,1,16163092,1497,7.40,1.15,12,0.11,1252.00,8054.00,18440,20240307,-49.78,6810,20241210,35.98,11210,-17.40,20250219,8100,14.32,20250102,17000,-45.53,20240311,6810,35.98,20241210,1.63,N,093520,500,80 억,,2340671,N,N,0,N,00,N
+20250310,150713,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9280,-20,5,-0.22,158609000,17048,111.97,9320,9390,9190,12090,6510,9300,9303.67,14.48,0,-917,9440,9370,9280,9210,9120,9405,9245,81,2790,500,5950,10,1,16163092,1500,7.41,1.15,12,0.11,1252.00,8054.00,18440,20240307,-49.67,6810,20241210,36.27,11210,-17.22,20250219,8100,14.57,20250102,17000,-45.41,20240311,6810,36.27,20241210,1.63,N,093520,500,80 억,,2340671,N,N,0,N,00,N
+20250310,140712,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9320,20,2,0.22,134354840,14445,94.87,9320,9390,9190,12090,6510,9300,9301.13,14.48,0,712,9440,9370,9280,9210,9120,9405,9245,81,2790,500,5950,10,1,16163092,1506,7.44,1.16,12,0.09,1252.00,8054.00,18440,20240307,-49.46,6810,20241210,36.86,11210,-16.86,20250219,8100,15.06,20250102,17000,-45.18,20240311,6810,36.86,20241210,1.63,N,093520,500,80 억,,2340671,N,N,0,N,00,N
+20250310,130711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9320,20,2,0.22,124239340,13360,87.74,9320,9390,9190,12090,6510,9300,9299.35,14.48,0,1513,9440,9370,9280,9210,9120,9405,9245,81,2790,500,5950,10,1,16163092,1506,7.44,1.16,12,0.08,1252.00,8054.00,18440,20240307,-49.46,6810,20241210,36.86,11210,-16.86,20250219,8100,15.06,20250102,17000,-45.18,20240311,6810,36.86,20241210,1.63,N,093520,500,80 억,,2340671,N,N,0,N,00,N
+20250310,120710,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9390,90,2,0.97,115904490,12467,81.88,9320,9390,9190,12090,6510,9300,9296.90,14.48,0,1702,9440,9370,9280,9210,9120,9405,9245,81,2790,500,5950,10,1,16163092,1518,7.50,1.17,12,0.08,1252.00,8054.00,18440,20240307,-49.08,6810,20241210,37.89,11210,-16.24,20250219,8100,15.93,20250102,17000,-44.76,20240311,6810,37.89,20241210,1.63,N,093520,500,80 억,,2340671,N,N,0,N,00,N
+20250310,110709,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9320,20,2,0.22,108023080,11624,76.34,9320,9380,9190,12090,6510,9300,9293.11,14.48,0,1527,9440,9370,9280,9210,9120,9405,9245,81,2790,500,5950,10,1,16163092,1506,7.44,1.16,12,0.07,1252.00,8054.00,18440,20240307,-49.46,6810,20241210,36.86,11210,-16.86,20250219,8100,15.06,20250102,17000,-45.18,20240311,6810,36.86,20241210,1.63,N,093520,500,80 억,,2340671,N,N,0,N,00,N
+20250310,100711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9340,40,2,0.43,62423070,6728,44.19,9320,9350,9190,12090,6510,9300,9278.10,14.48,0,1287,9440,9370,9280,9210,9120,9405,9245,81,2790,500,5950,10,1,16163092,1510,7.46,1.16,12,0.04,1252.00,8054.00,18440,20240307,-49.35,6810,20241210,37.15,11210,-16.68,20250219,8100,15.31,20250102,17000,-45.06,20240311,6810,37.15,20241210,1.63,N,093520,500,80 억,,2340671,N,N,0,N,00,N
+20250310,090711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9270,-30,5,-0.32,5325970,576,3.78,9320,9340,9190,12090,6510,9300,9246.48,14.48,0,-40,9440,9370,9280,9210,9120,9405,9245,81,2790,500,5950,10,1,16163092,1498,7.40,1.15,12,0.00,1252.00,8054.00,18440,20240307,-49.73,6810,20241210,36.12,11210,-17.31,20250219,8100,14.44,20250102,17000,-45.47,20240311,6810,36.12,20241210,1.63,N,093520,500,80 억,,2340671,N,N,0,N,00,N
 20250307,160708,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9300,40,2,0.43,141140490,15210,50.75,9190,9350,9190,12030,6490,9260,9279.45,14.49,0,-1423,9440,9350,9300,9210,9160,9325,9185,81,2770,500,5920,10,1,16163092,1503,7.43,1.15,12,0.09,1252.00,8054.00,18650,20240223,-50.13,6810,20241210,36.56,11210,-17.04,20250219,8100,14.81,20250102,18440,-49.57,20240307,6810,36.56,20241210,1.63,N,093520,500,80 억,,2342343,N,N,0,N,00,N
 20250307,150711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9290,30,2,0.32,105115510,11320,37.77,9190,9350,9190,12030,6490,9260,9285.82,14.49,0,-1821,9440,9350,9300,9210,9160,9325,9185,81,2770,500,5920,10,1,16163092,1502,7.42,1.15,12,0.07,1252.00,8054.00,18650,20240223,-50.19,6810,20241210,36.42,11210,-17.13,20250219,8100,14.69,20250102,18440,-49.62,20240307,6810,36.42,20241210,1.63,N,093520,500,80 억,,2342343,N,N,0,N,00,N
 20250307,140709,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9270,10,2,0.11,84625940,9109,30.39,9190,9350,9190,12030,6490,9260,9290.37,14.49,0,-1613,9440,9350,9300,9210,9160,9325,9185,81,2770,500,5920,10,1,16163092,1498,7.40,1.15,12,0.06,1252.00,8054.00,18650,20240223,-50.29,6810,20241210,36.12,11210,-17.31,20250219,8100,14.44,20250102,18440,-49.73,20240307,6810,36.12,20241210,1.63,N,093520,500,80 억,,2342343,N,N,0,N,00,N
diff --git a/093640/price/prices-20250301.csv b/093640/price/prices-20250301.csv
index a738607412ca..131acaaddb2b 100644
--- a/093640/price/prices-20250301.csv
+++ b/093640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4130,25,2,0.61,473873790,112764,150.17,4105,4500,4030,5330,2875,4105,4202.39,0.00,0,-9254,4398,4251,4153,4006,3908,4202,3957,163,1225,500,2870,5,1,32606724,1347,-8.62,1.21,12,0.35,-479.00,3412.00,9000,20240227,-54.11,2555,20250210,61.64,4885,-15.46,20250103,2555,61.64,20250210,8600,-51.98,20240502,2555,61.64,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250310,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,30,2,0.73,455220930,108217,144.12,4105,4500,4030,5330,2875,4105,4206.56,0.00,0,-9085,4398,4251,4153,4006,3908,4202,3957,163,1225,500,2870,5,1,32606724,1348,-8.63,1.21,12,0.33,-479.00,3412.00,9000,20240227,-54.06,2555,20250210,61.84,4885,-15.35,20250103,2555,61.84,20250210,8600,-51.92,20240502,2555,61.84,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250310,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,5,2,0.12,441836087,104967,139.79,4105,4500,4030,5330,2875,4105,4209.29,0.00,0,-8186,4398,4251,4153,4006,3908,4202,3957,163,1225,500,2870,5,1,32606724,1340,-8.58,1.20,12,0.32,-479.00,3412.00,9000,20240227,-54.33,2555,20250210,60.86,4885,-15.86,20250103,2555,60.86,20250210,8600,-52.21,20240502,2555,60.86,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250310,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4115,10,2,0.24,425190477,100907,134.38,4105,4500,4030,5330,2875,4105,4213.69,0.00,0,-7577,4398,4251,4153,4006,3908,4202,3957,163,1225,500,2870,5,1,32606724,1342,-8.59,1.21,12,0.31,-479.00,3412.00,9000,20240227,-54.28,2555,20250210,61.06,4885,-15.76,20250103,2555,61.06,20250210,8600,-52.15,20240502,2555,61.06,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250310,120710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,30,2,0.73,409445610,97082,129.29,4105,4500,4030,5330,2875,4105,4217.52,0.00,0,-8139,4398,4251,4153,4006,3908,4202,3957,163,1225,500,2870,5,1,32606724,1348,-8.63,1.21,12,0.30,-479.00,3412.00,9000,20240227,-54.06,2555,20250210,61.84,4885,-15.35,20250103,2555,61.84,20250210,8600,-51.92,20240502,2555,61.84,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250310,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,30,2,0.73,402504826,95409,127.06,4105,4500,4030,5330,2875,4105,4218.73,0.00,0,-7722,4398,4251,4153,4006,3908,4202,3957,163,1225,500,2870,5,1,32606724,1348,-8.63,1.21,12,0.29,-479.00,3412.00,9000,20240227,-54.06,2555,20250210,61.84,4885,-15.35,20250103,2555,61.84,20250210,8600,-51.92,20240502,2555,61.84,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250310,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,45,2,1.10,381362611,90322,120.28,4105,4500,4030,5330,2875,4105,4222.26,0.00,0,-6823,4398,4251,4153,4006,3908,4202,3957,163,1225,500,2870,5,1,32606724,1353,-8.66,1.22,12,0.28,-479.00,3412.00,9000,20240227,-53.89,2555,20250210,62.43,4885,-15.05,20250103,2555,62.43,20250210,8600,-51.74,20240502,2555,62.43,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250310,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,145,2,3.53,174071646,40323,53.70,4105,4500,4100,5330,2875,4105,4316.93,0.00,0,-6986,4398,4251,4153,4006,3908,4202,3957,163,1225,500,2870,5,1,32606724,1386,-8.87,1.25,12,0.12,-479.00,3412.00,9000,20240227,-52.78,2555,20250210,66.34,4885,-13.00,20250103,2555,66.34,20250210,8600,-50.58,20240502,2555,66.34,20250210,0.20,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250307,160708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4105,-120,5,-2.84,308134940,74922,12.51,4300,4300,4055,5490,2960,4225,4112.57,0.00,0,-3469,4848,4536,4268,3956,3688,4692,4112,163,1265,500,2950,5,1,32606724,1339,-8.57,1.20,12,0.23,-479.00,3412.00,9000,20240227,-54.39,2555,20250210,60.67,4885,-15.97,20250103,2555,60.67,20250210,8600,-52.27,20240502,2555,60.67,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250307,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,-155,5,-3.67,292000090,70980,11.86,4300,4300,4055,5490,2960,4225,4113.65,0.00,0,-3930,4848,4536,4268,3956,3688,4692,4112,163,1265,500,2950,5,1,32606724,1327,-8.50,1.19,12,0.22,-479.00,3412.00,9000,20240227,-54.78,2555,20250210,59.30,4885,-16.68,20250103,2555,59.30,20250210,8600,-52.67,20240502,2555,59.30,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250307,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,-125,5,-2.96,237757925,57695,9.64,4300,4300,4055,5490,2960,4225,4120.73,0.00,0,-5288,4848,4536,4268,3956,3688,4692,4112,163,1265,500,2950,5,1,32606724,1337,-8.56,1.20,12,0.18,-479.00,3412.00,9000,20240227,-54.44,2555,20250210,60.47,4885,-16.07,20250103,2555,60.47,20250210,8600,-52.33,20240502,2555,60.47,20250210,0.19,N,093640,500,163 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20250301.csv b/093920/price/prices-20250301.csv
index bdf0dafff0e8..4142792e97ab 100644
--- a/093920/price/prices-20250301.csv
+++ b/093920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160709,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5190,-10,5,-0.19,66597160,12851,40.35,5220,5220,5170,6760,3640,5200,5182.26,2.61,0,-517,5286,5242,5216,5172,5146,5230,5160,93,1560,500,3840,10,1,18600000,965,6.70,0.47,12,0.07,775.00,11013.00,5970,20240813,-13.07,5170,20250310,0.39,5560,-6.65,20250107,5170,0.39,20250310,5970,-13.07,20240813,5170,0.39,20250310,0.46,N,093920,500,93 억,,484992,N,N,0,N,00,N
+20250310,150713,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5180,-20,5,-0.38,64666480,12479,39.18,5220,5220,5170,6760,3640,5200,5182.02,2.61,0,-390,5286,5242,5216,5172,5146,5230,5160,93,1560,500,3840,10,1,18600000,963,6.68,0.47,12,0.07,775.00,11013.00,5970,20240813,-13.23,5170,20250310,0.19,5560,-6.83,20250107,5170,0.19,20250310,5970,-13.23,20240813,5170,0.19,20250310,0.46,N,093920,500,93 억,,484992,N,N,0,N,00,N
+20250310,140712,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5180,-20,5,-0.38,51304080,9897,31.07,5220,5220,5170,6760,3640,5200,5183.80,2.61,0,-513,5286,5242,5216,5172,5146,5230,5160,93,1560,500,3840,10,1,18600000,963,6.68,0.47,12,0.05,775.00,11013.00,5970,20240813,-13.23,5170,20250310,0.19,5560,-6.83,20250107,5170,0.19,20250310,5970,-13.23,20240813,5170,0.19,20250310,0.46,N,093920,500,93 억,,484992,N,N,0,N,00,N
+20250310,130711,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5180,-20,5,-0.38,46667465,9002,28.26,5220,5220,5170,6760,3640,5200,5184.12,2.61,0,-513,5286,5242,5216,5172,5146,5230,5160,93,1560,500,3840,10,1,18600000,963,6.68,0.47,12,0.05,775.00,11013.00,5970,20240813,-13.23,5170,20250310,0.19,5560,-6.83,20250107,5170,0.19,20250310,5970,-13.23,20240813,5170,0.19,20250310,0.46,N,093920,500,93 억,,484992,N,N,0,N,00,N
+20250310,120710,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5190,-10,5,-0.19,37928730,7313,22.96,5220,5220,5170,6760,3640,5200,5186.48,2.61,0,-513,5286,5242,5216,5172,5146,5230,5160,93,1560,500,3840,10,1,18600000,965,6.70,0.47,12,0.04,775.00,11013.00,5970,20240813,-13.07,5170,20250310,0.39,5560,-6.65,20250107,5170,0.39,20250310,5970,-13.07,20240813,5170,0.39,20250310,0.46,N,093920,500,93 억,,484992,N,N,0,N,00,N
+20250310,110709,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5170,-30,5,-0.58,29233480,5638,17.70,5220,5220,5170,6760,3640,5200,5185.08,2.61,0,-214,5286,5242,5216,5172,5146,5230,5160,93,1560,500,3840,10,1,18600000,962,6.67,0.47,12,0.03,775.00,11013.00,5970,20240813,-13.40,5170,20250310,0.00,5560,-7.01,20250107,5170,0.00,20250310,5970,-13.40,20240813,5170,0.00,20250310,0.46,N,093920,500,93 억,,484992,N,N,0,N,00,N
+20250310,100711,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5180,-20,5,-0.38,22149240,4270,13.41,5220,5220,5170,6760,3640,5200,5187.18,2.61,0,-214,5286,5242,5216,5172,5146,5230,5160,93,1560,500,3840,10,1,18600000,963,6.68,0.47,12,0.02,775.00,11013.00,5970,20240813,-13.23,5170,20250310,0.19,5560,-6.83,20250107,5170,0.19,20250310,5970,-13.23,20240813,5170,0.19,20250310,0.46,N,093920,500,93 억,,484992,N,N,0,N,00,N
+20250310,090711,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5200,0,3,0.00,2530890,486,1.53,5220,5220,5190,6760,3640,5200,5207.59,2.61,0,-52,5286,5242,5216,5172,5146,5230,5160,93,1560,500,3840,10,1,18600000,967,6.71,0.47,12,0.00,775.00,11013.00,5970,20240813,-12.90,5190,20250310,0.19,5560,-6.47,20250107,5190,0.19,20250310,5970,-12.90,20240813,5190,0.19,20250310,0.46,N,093920,500,93 억,,484992,N,N,0,N,00,N
 20250307,160708,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5200,-60,5,-1.14,165897945,31851,277.21,5260,5260,5190,6830,3690,5260,5208.56,2.61,0,-126,5333,5296,5263,5226,5193,5280,5210,93,1570,500,3890,10,1,18600000,967,6.71,0.47,12,0.17,775.00,11013.00,5970,20240813,-12.90,5190,20250307,0.19,5560,-6.47,20250107,5190,0.19,20250307,5970,-12.90,20240813,5190,0.19,20250307,0.46,N,093920,500,93 억,,485417,N,N,0,N,00,N
 20250307,150712,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5200,-60,5,-1.14,146623980,28140,244.91,5260,5260,5200,6830,3690,5260,5210.52,2.61,0,82,5333,5296,5263,5226,5193,5280,5210,93,1570,500,3890,10,1,18600000,967,6.71,0.47,12,0.15,775.00,11013.00,5970,20240813,-12.90,5200,20250307,0.00,5560,-6.47,20250107,5200,0.00,20250307,5970,-12.90,20240813,5200,0.00,20250307,0.46,N,093920,500,93 억,,485417,N,N,0,N,00,N
 20250307,140710,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,5200,-60,5,-1.14,119396970,22907,199.36,5260,5260,5200,6830,3690,5260,5212.25,2.61,0,289,5333,5296,5263,5226,5193,5280,5210,93,1570,500,3890,10,1,18600000,967,6.71,0.47,12,0.12,775.00,11013.00,5970,20240813,-12.90,5200,20250307,0.00,5560,-6.47,20250107,5200,0.00,20250307,5970,-12.90,20240813,5200,0.00,20250307,0.46,N,093920,500,93 억,,485417,N,N,0,N,00,N
diff --git a/094170/price/prices-20250301.csv b/094170/price/prices-20250301.csv
index f90695fe2e0b..89c2f48fd7b7 100644
--- a/094170/price/prices-20250301.csv
+++ b/094170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20750,150,2,0.73,2233613475,108567,87.11,20400,20900,20250,26750,14450,20600,20573.41,4.59,0,10693,21066,20832,20616,20382,20166,20725,20275,97,6150,500,14830,50,1,19067208,3956,14.71,6.46,12,0.57,1411.00,3210.00,22600,20250217,-8.19,14718,20241203,40.98,22600,-8.19,20250217,17500,18.57,20250102,23150,-10.37,20240731,16140,28.56,20241203,6.45,N,094170,500,97 억,,876010,N,N,3,N,00,N
+20250310,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20650,50,2,0.24,2022363025,98394,78.95,20400,20900,20250,26750,14450,20600,20553.72,4.59,0,10318,21066,20832,20616,20382,20166,20725,20275,97,6150,500,14830,50,1,19067208,3937,14.64,6.43,12,0.52,1411.00,3210.00,22600,20250217,-8.63,14718,20241203,40.30,22600,-8.63,20250217,17500,18.00,20250102,23150,-10.80,20240731,16140,27.94,20241203,6.45,N,094170,500,97 억,,876010,N,N,0,N,00,N
+20250310,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20650,50,2,0.24,1576213075,76849,61.66,20400,20900,20250,26750,14450,20600,20510.50,4.59,0,8719,21066,20832,20616,20382,20166,20725,20275,97,6150,500,14830,50,1,19067208,3937,14.64,6.43,12,0.40,1411.00,3210.00,22600,20250217,-8.63,14718,20241203,40.30,22600,-8.63,20250217,17500,18.00,20250102,23150,-10.80,20240731,16140,27.94,20241203,6.45,N,094170,500,97 억,,876010,N,N,0,N,00,N
+20250310,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20700,100,2,0.49,1135865350,55592,44.61,20400,20775,20250,26750,14450,20600,20432.13,4.59,0,4194,21066,20832,20616,20382,20166,20725,20275,97,6150,500,14830,50,1,19067208,3947,14.67,6.45,12,0.29,1411.00,3210.00,22600,20250217,-8.41,14718,20241203,40.64,22600,-8.41,20250217,17500,18.29,20250102,23150,-10.58,20240731,16140,28.25,20241203,6.45,N,094170,500,97 억,,876010,N,N,0,N,00,N
+20250310,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20550,-50,5,-0.24,948927875,46548,37.35,20400,20650,20250,26750,14450,20600,20385.94,4.59,0,1599,21066,20832,20616,20382,20166,20725,20275,97,6150,500,14830,50,1,19067208,3918,14.56,6.40,12,0.24,1411.00,3210.00,22600,20250217,-9.07,14718,20241203,39.62,22600,-9.07,20250217,17500,17.43,20250102,23150,-11.23,20240731,16140,27.32,20241203,6.45,N,094170,500,97 억,,876010,N,N,0,N,00,N
+20250310,110710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20550,-50,5,-0.24,787927000,38687,31.04,20400,20650,20250,26750,14450,20600,20366.62,4.59,0,-161,21066,20832,20616,20382,20166,20725,20275,97,6150,500,14830,50,1,19067208,3918,14.56,6.40,12,0.20,1411.00,3210.00,22600,20250217,-9.07,14718,20241203,39.62,22600,-9.07,20250217,17500,17.43,20250102,23150,-11.23,20240731,16140,27.32,20241203,6.45,N,094170,500,97 억,,876010,N,N,0,N,00,N
+20250310,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20400,-200,5,-0.97,660216250,32446,26.03,20400,20600,20250,26750,14450,20600,20348.04,4.59,0,354,21066,20832,20616,20382,20166,20725,20275,97,6150,500,14830,50,1,19067208,3890,14.46,6.36,12,0.17,1411.00,3210.00,22600,20250217,-9.73,14718,20241203,38.61,22600,-9.73,20250217,17500,16.57,20250102,23150,-11.88,20240731,16140,26.39,20241203,6.45,N,094170,500,97 억,,876010,N,N,0,N,00,N
+20250310,090712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20350,-250,5,-1.21,131970000,6487,5.21,20400,20450,20250,26750,14450,20600,20343.17,4.59,0,-1529,21066,20832,20616,20382,20166,20725,20275,97,6150,500,14830,50,1,19067208,3880,14.42,6.34,12,0.03,1411.00,3210.00,22600,20250217,-9.96,14718,20241203,38.27,22600,-9.96,20250217,17500,16.29,20250102,23150,-12.10,20240731,16140,26.08,20241203,6.45,N,094170,500,97 억,,876010,N,N,0,N,00,N
 20250307,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20600,-350,5,-1.67,2555431625,124169,65.37,20850,20850,20400,27200,14700,20950,20580.26,4.70,0,-21474,21783,21366,20683,20266,19583,21575,20475,97,6250,500,15080,50,1,19067208,3928,14.60,6.42,12,0.65,1411.00,3210.00,22600,20250217,-8.85,14718,20241203,39.96,22600,-8.85,20250217,17500,17.71,20250102,23150,-11.02,20240731,16140,27.63,20241203,6.44,N,094170,500,97 억,,895993,N,N,42,N,00,N
 20250307,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,-450,5,-2.15,2438761775,118474,62.37,20850,20850,20400,27200,14700,20950,20584.78,4.70,0,-20301,21783,21366,20683,20266,19583,21575,20475,97,6250,500,15080,50,1,19067208,3909,14.53,6.39,12,0.62,1411.00,3210.00,22600,20250217,-9.29,14718,20241203,39.29,22600,-9.29,20250217,17500,17.14,20250102,23150,-11.45,20240731,16140,27.01,20241203,6.44,N,094170,500,97 억,,895993,N,N,42,N,00,N
 20250307,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20650,-300,5,-1.43,1835417250,89080,46.90,20850,20850,20450,27200,14700,20950,20604.15,4.70,0,-12994,21783,21366,20683,20266,19583,21575,20475,97,6250,500,15080,50,1,19067208,3937,14.64,6.43,12,0.47,1411.00,3210.00,22600,20250217,-8.63,14718,20241203,40.30,22600,-8.63,20250217,17500,18.00,20250102,23150,-10.80,20240731,16140,27.94,20241203,6.44,N,094170,500,97 억,,895993,N,N,42,N,00,N
diff --git a/094280/price/prices-20250301.csv b/094280/price/prices-20250301.csv
index d1145b14019c..9ba22cdef486 100644
--- a/094280/price/prices-20250301.csv
+++ b/094280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11860,10,2,0.08,40090710,3387,70.64,11830,11890,11810,15400,8300,11850,11836.64,0.71,0,-420,11916,11882,11846,11812,11776,11900,11830,58,3550,500,9000,10,1,11558200,1371,10.11,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.24,11770,20250204,0.76,12300,-3.58,20250102,11770,0.76,20250204,17000,-30.24,20240627,11770,0.76,20250204,0.35,N,094280,500,57 억,,81489,N,N,1,N,00,N
+20250310,150714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,-30,5,-0.25,39829820,3365,70.18,11830,11890,11810,15400,8300,11850,11836.50,0.71,0,-434,11916,11882,11846,11812,11776,11900,11830,58,3550,500,9000,10,1,11558200,1366,10.08,1.91,12,0.03,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.35,N,094280,500,57 억,,81489,N,N,0,N,00,N
+20250310,140713,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,0,3,0.00,24491750,2068,43.13,11830,11890,11810,15400,8300,11850,11843.21,0.71,0,-205,11916,11882,11846,11812,11776,11900,11830,58,3550,500,9000,10,1,11558200,1370,10.10,1.91,12,0.02,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.35,N,094280,500,57 억,,81489,N,N,0,N,00,N
+20250310,130712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11860,10,2,0.08,19942660,1684,35.12,11830,11890,11810,15400,8300,11850,11842.43,0.71,0,-65,11916,11882,11846,11812,11776,11900,11830,58,3550,500,9000,10,1,11558200,1371,10.11,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.24,11770,20250204,0.76,12300,-3.58,20250102,11770,0.76,20250204,17000,-30.24,20240627,11770,0.76,20250204,0.35,N,094280,500,57 억,,81489,N,N,0,N,00,N
+20250310,120711,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,0,3,0.00,13840520,1169,24.38,11830,11890,11810,15400,8300,11850,11839.62,0.71,0,-45,11916,11882,11846,11812,11776,11900,11830,58,3550,500,9000,10,1,11558200,1370,10.10,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.35,N,094280,500,57 억,,81489,N,N,0,N,00,N
+20250310,110710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11840,-10,5,-0.08,12727900,1075,22.42,11830,11890,11810,15400,8300,11850,11839.91,0.71,0,-45,11916,11882,11846,11812,11776,11900,11830,58,3550,500,9000,10,1,11558200,1368,10.09,1.91,12,0.01,1173.00,6202.00,17000,20240627,-30.35,11770,20250204,0.59,12300,-3.74,20250102,11770,0.59,20250204,17000,-30.35,20240627,11770,0.59,20250204,0.35,N,094280,500,57 억,,81489,N,N,0,N,00,N
+20250310,100712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,0,3,0.00,6069270,513,10.70,11830,11890,11810,15400,8300,11850,11830.94,0.71,0,-33,11916,11882,11846,11812,11776,11900,11830,58,3550,500,9000,10,1,11558200,1370,10.10,1.91,12,0.00,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.35,N,094280,500,57 억,,81489,N,N,0,N,00,N
+20250310,090712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11830,-20,5,-0.17,3948800,334,6.97,11830,11830,11810,15400,8300,11850,11822.75,0.71,0,-14,11916,11882,11846,11812,11776,11900,11830,58,3550,500,9000,10,1,11558200,1367,10.09,1.91,12,0.00,1173.00,6202.00,17000,20240627,-30.41,11770,20250204,0.51,12300,-3.82,20250102,11770,0.51,20250204,17000,-30.41,20240627,11770,0.51,20250204,0.35,N,094280,500,57 억,,81489,N,N,0,N,00,N
 20250307,160709,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11850,30,2,0.25,56619680,4793,161.71,11820,11880,11810,15360,8280,11820,11812.99,0.70,0,-232,11926,11872,11846,11792,11766,11860,11780,58,3540,500,8980,10,1,11558200,1370,10.10,1.91,12,0.04,1173.00,6202.00,17000,20240627,-30.29,11770,20250204,0.68,12300,-3.66,20250102,11770,0.68,20250204,17000,-30.29,20240627,11770,0.68,20250204,0.35,N,094280,500,57 억,,81435,N,N,2,N,00,N
 20250307,150713,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11820,0,3,0.00,54693350,4630,156.21,11820,11880,11810,15360,8280,11820,11812.82,0.70,0,-222,11926,11872,11846,11792,11766,11860,11780,58,3540,500,8980,10,1,11558200,1366,10.08,1.91,12,0.04,1173.00,6202.00,17000,20240627,-30.47,11770,20250204,0.42,12300,-3.90,20250102,11770,0.42,20250204,17000,-30.47,20240627,11770,0.42,20250204,0.35,N,094280,500,57 억,,81435,N,N,2,N,00,N
 20250307,140710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11810,-10,5,-0.08,42906510,3632,122.54,11820,11880,11810,15360,8280,11820,11813.47,0.70,0,-170,11926,11872,11846,11792,11766,11860,11780,58,3540,500,8980,10,1,11558200,1365,10.07,1.90,12,0.03,1173.00,6202.00,17000,20240627,-30.53,11770,20250204,0.34,12300,-3.98,20250102,11770,0.34,20250204,17000,-30.53,20240627,11770,0.34,20250204,0.35,N,094280,500,57 억,,81435,N,N,2,N,00,N
diff --git a/094360/price/prices-20250301.csv b/094360/price/prices-20250301.csv
index 37593fdf9cc0..ecee0a24feab 100644
--- a/094360/price/prices-20250301.csv
+++ b/094360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160710,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16610,-290,5,-1.72,2297961305,136966,109.07,16770,17240,16610,21950,11830,16900,16777.71,1.12,0,10469,17446,17172,16856,16582,16266,17310,16720,106,5050,500,12160,10,1,20823124,3459,-12.96,4.91,12,0.66,-1282.00,3384.00,32700,20240307,-49.20,11250,20241210,47.64,22950,-27.63,20250211,15270,8.78,20250102,30900,-46.25,20240313,11250,47.64,20241210,4.01,N,094360,500,105 억,,232272,N,N,113,N,00,N
+20250310,150714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16610,-290,5,-1.72,2170766765,129314,102.97,16770,17240,16610,21950,11830,16900,16786.75,1.12,0,11244,17446,17172,16856,16582,16266,17310,16720,106,5050,500,12160,10,1,20823124,3459,-12.96,4.91,12,0.62,-1282.00,3384.00,32700,20240307,-49.20,11250,20241210,47.64,22950,-27.63,20250211,15270,8.78,20250102,30900,-46.25,20240313,11250,47.64,20241210,4.01,N,094360,500,105 억,,232272,N,N,103,N,00,N
+20250310,140713,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16720,-180,5,-1.07,1777803240,105726,84.19,16770,17240,16610,21950,11830,16900,16815.16,1.12,0,9762,17446,17172,16856,16582,16266,17310,16720,106,5050,500,12160,10,1,20823124,3482,-13.04,4.94,12,0.51,-1282.00,3384.00,32700,20240307,-48.87,11250,20241210,48.62,22950,-27.15,20250211,15270,9.50,20250102,30900,-45.89,20240313,11250,48.62,20241210,4.01,N,094360,500,105 억,,232272,N,N,103,N,00,N
+20250310,130712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16790,-110,5,-0.65,1572384370,93473,74.43,16770,17240,16610,21950,11830,16900,16821.77,1.12,0,6310,17446,17172,16856,16582,16266,17310,16720,106,5050,500,12160,10,1,20823124,3496,-13.10,4.96,12,0.45,-1282.00,3384.00,32700,20240307,-48.65,11250,20241210,49.24,22950,-26.84,20250211,15270,9.95,20250102,30900,-45.66,20240313,11250,49.24,20241210,4.01,N,094360,500,105 억,,232272,N,N,103,N,00,N
+20250310,120711,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16820,-80,5,-0.47,1403817325,83436,66.44,16770,17240,16610,21950,11830,16900,16825.04,1.12,0,1599,17446,17172,16856,16582,16266,17310,16720,106,5050,500,12160,10,1,20823124,3502,-13.12,4.97,12,0.40,-1282.00,3384.00,32700,20240307,-48.56,11250,20241210,49.51,22950,-26.71,20250211,15270,10.15,20250102,30900,-45.57,20240313,11250,49.51,20241210,4.01,N,094360,500,105 억,,232272,N,N,103,N,00,N
+20250310,110710,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16720,-180,5,-1.07,1228319155,72976,58.11,16770,17240,16610,21950,11830,16900,16831.79,1.12,0,-5306,17446,17172,16856,16582,16266,17310,16720,106,5050,500,12160,10,1,20823124,3482,-13.04,4.94,12,0.35,-1282.00,3384.00,32700,20240307,-48.87,11250,20241210,48.62,22950,-27.15,20250211,15270,9.50,20250102,30900,-45.89,20240313,11250,48.62,20241210,4.01,N,094360,500,105 억,,232272,N,N,103,N,00,N
+20250310,100712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16690,-210,5,-1.24,862064715,50995,40.61,16770,17240,16670,21950,11830,16900,16904.89,1.12,0,-9865,17446,17172,16856,16582,16266,17310,16720,106,5050,500,12160,10,1,20823124,3475,-13.02,4.93,12,0.24,-1282.00,3384.00,32700,20240307,-48.96,11250,20241210,48.36,22950,-27.28,20250211,15270,9.30,20250102,30900,-45.99,20240313,11250,48.36,20241210,4.01,N,094360,500,105 억,,232272,N,N,103,N,00,N
+20250310,090712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17000,100,2,0.59,227704270,13419,10.69,16770,17240,16700,21950,11830,16900,16969.00,1.12,0,2047,17446,17172,16856,16582,16266,17310,16720,106,5050,500,12160,10,1,20823124,3540,-13.26,5.02,12,0.06,-1282.00,3384.00,32700,20240307,-48.01,11250,20241210,51.11,22950,-25.93,20250211,15270,11.33,20250102,30900,-44.98,20240313,11250,51.11,20241210,4.01,N,094360,500,105 억,,232272,N,N,103,N,00,N
 20250307,160709,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16900,120,2,0.72,2083744090,123390,55.14,16610,17130,16540,21800,11750,16780,16887.40,1.02,0,20430,18440,17610,17150,16320,15860,17380,16090,106,5020,500,12080,10,1,20823124,3519,-13.18,4.99,12,0.59,-1282.00,3384.00,33750,20240223,-49.93,11250,20241210,50.22,22950,-26.36,20250211,15270,10.67,20250102,32700,-48.32,20240307,11250,50.22,20241210,4.01,N,094360,500,105 억,,212280,N,N,103,N,00,N
 20250307,150713,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16980,200,2,1.19,1962352675,116220,51.93,16610,17130,16540,21800,11750,16780,16884.82,1.02,0,18127,18440,17610,17150,16320,15860,17380,16090,106,5020,500,12080,10,1,20823124,3536,-13.24,5.02,12,0.56,-1282.00,3384.00,33750,20240223,-49.69,11250,20241210,50.93,22950,-26.01,20250211,15270,11.20,20250102,32700,-48.07,20240307,11250,50.93,20241210,4.01,N,094360,500,105 억,,212280,N,N,0,N,00,N
 20250307,140710,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16920,140,2,0.83,1620869190,96064,42.93,16610,17130,16540,21800,11750,16780,16872.82,1.02,0,14968,18440,17610,17150,16320,15860,17380,16090,106,5020,500,12080,10,1,20823124,3523,-13.20,5.00,12,0.46,-1282.00,3384.00,33750,20240223,-49.87,11250,20241210,50.40,22950,-26.27,20250211,15270,10.81,20250102,32700,-48.26,20240307,11250,50.40,20241210,4.01,N,094360,500,105 억,,212280,N,N,0,N,00,N
diff --git a/094480/price/prices-20250301.csv b/094480/price/prices-20250301.csv
index 4c75103375cd..29bd93a1bbb8 100644
--- a/094480/price/prices-20250301.csv
+++ b/094480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8020,150,2,1.91,2194786505,277421,45.30,7870,8055,7740,10230,5510,7870,7910.70,1.86,0,-7423,8356,8112,7936,7692,7516,8025,7605,196,2360,500,4870,10,1,39229838,3146,-8020.00,2.77,12,0.71,-1.00,2897.00,10770,20241112,-25.53,5480,20240708,46.35,8770,-8.55,20250220,7260,10.47,20250205,10770,-25.53,20241112,5480,46.35,20240708,6.83,N,094480,500,196 억,,730854,N,N,78,N,00,N
+20250310,150714,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8010,140,2,1.78,2024981455,256229,41.84,7870,8055,7740,10230,5510,7870,7903.16,1.86,0,-4693,8356,8112,7936,7692,7516,8025,7605,196,2360,500,4870,10,1,39229838,3142,-8010.00,2.76,12,0.65,-1.00,2897.00,10770,20241112,-25.63,5480,20240708,46.17,8770,-8.67,20250220,7260,10.33,20250205,10770,-25.63,20241112,5480,46.17,20240708,6.83,N,094480,500,196 억,,730854,N,N,607,N,00,N
+20250310,140713,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8010,140,2,1.78,1683578455,213605,34.88,7870,8040,7740,10230,5510,7870,7881.80,1.86,0,-4319,8356,8112,7936,7692,7516,8025,7605,196,2360,500,4870,10,1,39229838,3142,-8010.00,2.76,12,0.54,-1.00,2897.00,10770,20241112,-25.63,5480,20240708,46.17,8770,-8.67,20250220,7260,10.33,20250205,10770,-25.63,20241112,5480,46.17,20240708,6.83,N,094480,500,196 억,,730854,N,N,607,N,00,N
+20250310,130712,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7960,90,2,1.14,1478512210,187977,30.70,7870,8010,7740,10230,5510,7870,7865.36,1.86,0,-12126,8356,8112,7936,7692,7516,8025,7605,196,2360,500,4870,10,1,39229838,3123,-7960.00,2.75,12,0.48,-1.00,2897.00,10770,20241112,-26.09,5480,20240708,45.26,8770,-9.24,20250220,7260,9.64,20250205,10770,-26.09,20241112,5480,45.26,20240708,6.83,N,094480,500,196 억,,730854,N,N,607,N,00,N
+20250310,120711,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7995,125,2,1.59,1382452805,175913,28.73,7870,8010,7740,10230,5510,7870,7858.66,1.86,0,-14152,8356,8112,7936,7692,7516,8025,7605,196,2360,500,4870,10,1,39229838,3136,-7995.00,2.76,12,0.45,-1.00,2897.00,10770,20241112,-25.77,5480,20240708,45.89,8770,-8.84,20250220,7260,10.12,20250205,10770,-25.77,20241112,5480,45.89,20240708,6.83,N,094480,500,196 억,,730854,N,N,607,N,00,N
+20250310,110710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7960,90,2,1.14,1157778045,147774,24.13,7870,7980,7740,10230,5510,7870,7834.52,1.86,0,-18039,8356,8112,7936,7692,7516,8025,7605,196,2360,500,4870,10,1,39229838,3123,-7960.00,2.75,12,0.38,-1.00,2897.00,10770,20241112,-26.09,5480,20240708,45.26,8770,-9.24,20250220,7260,9.64,20250205,10770,-26.09,20241112,5480,45.26,20240708,6.83,N,094480,500,196 억,,730854,N,N,607,N,00,N
+20250310,100712,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7920,50,2,0.64,879562530,112650,18.40,7870,7920,7740,10230,5510,7870,7807.30,1.86,0,-21847,8356,8112,7936,7692,7516,8025,7605,196,2360,500,4870,10,1,39229838,3107,-7920.00,2.73,12,0.29,-1.00,2897.00,10770,20241112,-26.46,5480,20240708,44.53,8770,-9.69,20250220,7260,9.09,20250205,10770,-26.46,20241112,5480,44.53,20240708,6.83,N,094480,500,196 억,,730854,N,N,607,N,00,N
+20250310,090712,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7770,-100,5,-1.27,490193880,62901,10.27,7870,7870,7740,10230,5510,7870,7791.71,1.86,0,-16345,8356,8112,7936,7692,7516,8025,7605,196,2360,500,4870,10,1,39229838,3048,-7770.00,2.68,12,0.16,-1.00,2897.00,10770,20241112,-27.86,5480,20240708,41.79,8770,-11.40,20250220,7260,7.02,20250205,10770,-27.86,20241112,5480,41.79,20240708,6.83,N,094480,500,196 억,,730854,N,N,607,N,00,N
 20250307,160709,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7870,-270,5,-3.32,4825858400,606154,76.43,8090,8180,7760,10580,5700,8140,7961.61,2.08,0,-89086,8513,8326,8083,7896,7653,8420,7990,196,2440,500,5040,10,1,39229838,3087,-7870.00,2.72,12,1.55,-1.00,2897.00,10770,20241112,-26.93,5480,20240708,43.61,8770,-10.26,20250220,7260,8.40,20250205,10770,-26.93,20241112,5480,43.61,20240708,6.89,N,094480,500,196 억,,815621,N,N,607,N,00,N
 20250307,150713,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7790,-350,5,-4.30,4624593925,580515,73.20,8090,8180,7760,10580,5700,8140,7966.29,2.08,0,-88366,8513,8326,8083,7896,7653,8420,7990,196,2440,500,5040,10,1,39229838,3056,-7790.00,2.69,12,1.48,-1.00,2897.00,10770,20241112,-27.67,5480,20240708,42.15,8770,-11.17,20250220,7260,7.30,20250205,10770,-27.67,20241112,5480,42.15,20240708,6.89,N,094480,500,196 억,,815621,N,N,710,N,00,N
 20250307,140711,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7870,-270,5,-3.32,3603150130,449811,56.72,8090,8180,7850,10580,5700,8140,8010.29,2.08,0,-82541,8513,8326,8083,7896,7653,8420,7990,196,2440,500,5040,10,1,39229838,3087,-7870.00,2.72,12,1.15,-1.00,2897.00,10770,20241112,-26.93,5480,20240708,43.61,8770,-10.26,20250220,7260,8.40,20250205,10770,-26.93,20241112,5480,43.61,20240708,6.89,N,094480,500,196 억,,815621,N,N,710,N,00,N
diff --git a/094800/price/prices-20250301.csv b/094800/price/prices-20250301.csv
index 049f3559a1e3..57654194235f 100644
--- a/094800/price/prices-20250301.csv
+++ b/094800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160710,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4250,-45,5,-1.05,109290955,25715,48.96,4300,4300,4220,5580,3010,4295,4250.09,2.61,0,0,4341,4317,4276,4252,4211,4330,4265,4642,1285,0,3260,5,1,92834331,3945,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-8.11,4050,20250102,4.94,4305,-1.28,20250305,4050,4.94,20250102,4625,-8.11,20241002,4050,4.94,20250102,0.00,N,094800,0,4641 억,,2426254,N,N,378,N,00,N
+20250310,150715,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4230,-65,5,-1.51,101876250,23969,45.64,4300,4300,4220,5580,3010,4295,4250.33,2.61,0,0,4341,4317,4276,4252,4211,4330,4265,4642,1285,0,3260,5,1,92834331,3927,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-8.54,4050,20250102,4.44,4305,-1.74,20250305,4050,4.44,20250102,4625,-8.54,20241002,4050,4.44,20250102,0.00,N,094800,0,4641 억,,2426254,N,N,1,N,00,N
+20250310,140714,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4270,-25,5,-0.58,58793660,13800,26.28,4300,4300,4245,5580,3010,4295,4260.41,2.61,0,0,4341,4317,4276,4252,4211,4330,4265,4642,1285,0,3260,5,1,92834331,3964,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-7.68,4050,20250102,5.43,4305,-0.81,20250305,4050,5.43,20250102,4625,-7.68,20241002,4050,5.43,20250102,0.00,N,094800,0,4641 억,,2426254,N,N,1,N,00,N
+20250310,130712,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,-35,5,-0.81,49688140,11669,22.22,4300,4300,4245,5580,3010,4295,4258.13,2.61,0,0,4341,4317,4276,4252,4211,4330,4265,4642,1285,0,3260,5,1,92834331,3955,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-7.89,4050,20250102,5.19,4305,-1.05,20250305,4050,5.19,20250102,4625,-7.89,20241002,4050,5.19,20250102,0.00,N,094800,0,4641 억,,2426254,N,N,1,N,00,N
+20250310,120712,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4250,-45,5,-1.05,46616700,10949,20.85,4300,4300,4245,5580,3010,4295,4257.62,2.61,0,0,4341,4317,4276,4252,4211,4330,4265,4642,1285,0,3260,5,1,92834331,3945,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.11,4050,20250102,4.94,4305,-1.28,20250305,4050,4.94,20250102,4625,-8.11,20241002,4050,4.94,20250102,0.00,N,094800,0,4641 억,,2426254,N,N,1,N,00,N
+20250310,110711,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4250,-45,5,-1.05,29595425,6944,13.22,4300,4300,4245,5580,3010,4295,4262.01,2.61,0,0,4341,4317,4276,4252,4211,4330,4265,4642,1285,0,3260,5,1,92834331,3945,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.11,4050,20250102,4.94,4305,-1.28,20250305,4050,4.94,20250102,4625,-8.11,20241002,4050,4.94,20250102,0.00,N,094800,0,4641 억,,2426254,N,N,1,N,00,N
+20250310,100712,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,-35,5,-0.81,16860635,3948,7.52,4300,4300,4255,5580,3010,4295,4270.68,2.61,0,0,4341,4317,4276,4252,4211,4330,4265,4642,1285,0,3260,5,1,92834331,3955,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-7.89,4050,20250102,5.19,4305,-1.05,20250305,4050,5.19,20250102,4625,-7.89,20241002,4050,5.19,20250102,0.00,N,094800,0,4641 억,,2426254,N,N,1,N,00,N
+20250310,090713,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4300,5,2,0.12,4300,1,0.00,4300,4300,4300,5580,3010,4295,4300.00,2.61,0,0,4341,4317,4276,4252,4211,4330,4265,4642,1285,0,3260,5,1,92834331,3992,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-7.03,4050,20250102,6.17,4305,-0.12,20250305,4050,6.17,20250102,4625,-7.03,20241002,4050,6.17,20250102,0.00,N,094800,0,4641 억,,2426254,N,N,1,N,00,N
 20250307,160710,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4295,20,2,0.47,225416966,52521,103.84,4235,4300,4235,5550,2995,4275,4291.94,2.61,0,0,4305,4290,4260,4245,4215,4297,4252,4642,1275,0,3240,5,1,92834331,3987,0.00,0.00,12,0.06,0.00,0.00,4625,20241002,-7.14,4050,20250102,6.05,4305,-0.23,20250305,4050,6.05,20250102,4625,-7.14,20241002,4050,6.05,20250102,0.00,N,094800,0,4641 억,,2418962,N,N,1,N,00,N
 20250307,150713,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4295,20,2,0.47,209139626,48730,96.35,4235,4300,4235,5550,2995,4275,4291.80,2.61,0,0,4305,4290,4260,4245,4215,4297,4252,4642,1275,0,3240,5,1,92834331,3987,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-7.14,4050,20250102,6.05,4305,-0.23,20250305,4050,6.05,20250102,4625,-7.14,20241002,4050,6.05,20250102,0.00,N,094800,0,4641 억,,2418962,N,N,105,N,00,N
 20250307,140711,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4300,25,2,0.58,168745973,39332,77.77,4235,4300,4235,5550,2995,4275,4290.30,2.61,0,0,4305,4290,4260,4245,4215,4297,4252,4642,1275,0,3240,5,1,92834331,3992,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-7.03,4050,20250102,6.17,4305,-0.12,20250305,4050,6.17,20250102,4625,-7.03,20241002,4050,6.17,20250102,0.00,N,094800,0,4641 억,,2418962,N,N,105,N,00,N
diff --git a/094820/price/prices-20250301.csv b/094820/price/prices-20250301.csv
index 094805ff72b1..ef15c92af1be 100644
--- a/094820/price/prices-20250301.csv
+++ b/094820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160711,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9300,-290,5,-3.02,488486775,52458,24.39,9590,9610,9220,12460,6720,9590,9311.97,1.51,0,-1906,10316,9952,9516,9152,8716,10135,9335,75,2870,500,6710,10,1,15078709,1402,14.65,1.07,12,0.35,635.00,8668.00,15200,20240529,-38.82,6900,20241209,34.78,10180,-8.64,20250117,7890,17.87,20250102,15200,-38.82,20240529,6900,34.78,20241209,3.12,N,094820,500,75 억,,228105,N,N,0,N,00,N
+20250310,150715,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9310,-280,5,-2.92,474936765,51001,23.71,9590,9610,9220,12460,6720,9590,9312.30,1.51,0,-1935,10316,9952,9516,9152,8716,10135,9335,75,2870,500,6710,10,1,15078709,1404,14.66,1.07,12,0.34,635.00,8668.00,15200,20240529,-38.75,6900,20241209,34.93,10180,-8.55,20250117,7890,18.00,20250102,15200,-38.75,20240529,6900,34.93,20241209,3.12,N,094820,500,75 억,,228105,N,N,0,N,00,N
+20250310,140714,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9310,-280,5,-2.92,460222010,49423,22.98,9590,9610,9220,12460,6720,9590,9311.90,1.51,0,-1378,10316,9952,9516,9152,8716,10135,9335,75,2870,500,6710,10,1,15078709,1404,14.66,1.07,12,0.33,635.00,8668.00,15200,20240529,-38.75,6900,20241209,34.93,10180,-8.55,20250117,7890,18.00,20250102,15200,-38.75,20240529,6900,34.93,20241209,3.12,N,094820,500,75 억,,228105,N,N,0,N,00,N
+20250310,130713,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9340,-250,5,-2.61,444594860,47744,22.20,9590,9610,9220,12460,6720,9590,9312.06,1.51,0,-1458,10316,9952,9516,9152,8716,10135,9335,75,2870,500,6710,10,1,15078709,1408,14.71,1.08,12,0.32,635.00,8668.00,15200,20240529,-38.55,6900,20241209,35.36,10180,-8.25,20250117,7890,18.38,20250102,15200,-38.55,20240529,6900,35.36,20241209,3.12,N,094820,500,75 억,,228105,N,N,0,N,00,N
+20250310,120712,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9350,-240,5,-2.50,410735510,44115,20.51,9590,9610,9220,12460,6720,9590,9310.56,1.51,0,807,10316,9952,9516,9152,8716,10135,9335,75,2870,500,6710,10,1,15078709,1410,14.72,1.08,12,0.29,635.00,8668.00,15200,20240529,-38.49,6900,20241209,35.51,10180,-8.15,20250117,7890,18.50,20250102,15200,-38.49,20240529,6900,35.51,20241209,3.12,N,094820,500,75 억,,228105,N,N,0,N,00,N
+20250310,110711,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9360,-230,5,-2.40,356066860,38256,17.79,9590,9610,9220,12460,6720,9590,9307.48,1.51,0,2441,10316,9952,9516,9152,8716,10135,9335,75,2870,500,6710,10,1,15078709,1411,14.74,1.08,12,0.25,635.00,8668.00,15200,20240529,-38.42,6900,20241209,35.65,10180,-8.06,20250117,7890,18.63,20250102,15200,-38.42,20240529,6900,35.65,20241209,3.12,N,094820,500,75 억,,228105,N,N,0,N,00,N
+20250310,100713,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9320,-270,5,-2.82,250328135,26841,12.48,9590,9610,9250,12460,6720,9590,9326.33,1.51,0,-682,10316,9952,9516,9152,8716,10135,9335,75,2870,500,6710,10,1,15078709,1405,14.68,1.08,12,0.18,635.00,8668.00,15200,20240529,-38.68,6900,20241209,35.07,10180,-8.45,20250117,7890,18.12,20250102,15200,-38.68,20240529,6900,35.07,20241209,3.12,N,094820,500,75 억,,228105,N,N,0,N,00,N
+20250310,090713,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9400,-190,5,-1.98,69854090,7434,3.46,9590,9610,9300,12460,6720,9590,9396.57,1.51,0,495,10316,9952,9516,9152,8716,10135,9335,75,2870,500,6710,10,1,15078709,1417,14.80,1.08,12,0.05,635.00,8668.00,15200,20240529,-38.16,6900,20241209,36.23,10180,-7.66,20250117,7890,19.14,20250102,15200,-38.16,20240529,6900,36.23,20241209,3.12,N,094820,500,75 억,,228105,N,N,0,N,00,N
 20250307,160710,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9590,320,2,3.45,2034916035,214026,263.36,9120,9880,9080,12050,6490,9270,9507.66,1.54,0,-3289,9536,9402,9286,9152,9036,9470,9220,75,2780,500,6480,10,1,15078709,1446,15.10,1.11,12,1.42,635.00,8668.00,15200,20240529,-36.91,6900,20241209,38.99,10180,-5.80,20250117,7890,21.55,20250102,15200,-36.91,20240529,6900,38.99,20241209,3.12,N,094820,500,75 억,,232282,N,N,0,N,00,N
 20250307,150714,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9530,260,2,2.80,1891479505,199043,244.92,9120,9880,9080,12050,6490,9270,9502.87,1.54,0,-12034,9536,9402,9286,9152,9036,9470,9220,75,2780,500,6480,10,1,15078709,1437,15.01,1.10,12,1.32,635.00,8668.00,15200,20240529,-37.30,6900,20241209,38.12,10180,-6.39,20250117,7890,20.79,20250102,15200,-37.30,20240529,6900,38.12,20241209,3.12,N,094820,500,75 억,,232282,N,N,0,N,00,N
 20250307,140711,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9440,170,2,1.83,1686470375,177520,218.44,9120,9880,9080,12050,6490,9270,9500.17,1.54,0,-20341,9536,9402,9286,9152,9036,9470,9220,75,2780,500,6480,10,1,15078709,1423,14.87,1.09,12,1.18,635.00,8668.00,15200,20240529,-37.89,6900,20241209,36.81,10180,-7.27,20250117,7890,19.65,20250102,15200,-37.89,20240529,6900,36.81,20241209,3.12,N,094820,500,75 억,,232282,N,N,0,N,00,N
diff --git a/094840/price/prices-20250301.csv b/094840/price/prices-20250301.csv
index ce20284bb34f..e8e874419279 100644
--- a/094840/price/prices-20250301.csv
+++ b/094840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,-130,5,-2.00,201465390,31647,35.92,6400,6480,6300,8430,4550,6490,6366.02,2.59,0,2419,6990,6740,6500,6250,6010,6620,6130,52,1940,500,4020,10,1,10471840,666,1.79,0.30,12,0.30,3558.00,21036.00,9690,20241211,-34.37,5250,20241112,21.14,7120,-10.67,20250108,5750,10.61,20250131,9690,-34.37,20241211,5250,21.14,20241112,3.23,N,094840,500,52 억,,271286,N,N,0,N,00,N
+20250310,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-90,5,-1.39,178515920,28033,31.82,6400,6480,6300,8430,4550,6490,6368.06,2.59,0,4391,6990,6740,6500,6250,6010,6620,6130,52,1940,500,4020,10,1,10471840,670,1.80,0.30,12,0.27,3558.00,21036.00,9690,20241211,-33.95,5250,20241112,21.90,7120,-10.11,20250108,5750,11.30,20250131,9690,-33.95,20241211,5250,21.90,20241112,3.23,N,094840,500,52 억,,271286,N,N,0,N,00,N
+20250310,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-90,5,-1.39,135294140,21241,24.11,6400,6480,6300,8430,4550,6490,6369.48,2.59,0,3401,6990,6740,6500,6250,6010,6620,6130,52,1940,500,4020,10,1,10471840,670,1.80,0.30,12,0.20,3558.00,21036.00,9690,20241211,-33.95,5250,20241112,21.90,7120,-10.11,20250108,5750,11.30,20250131,9690,-33.95,20241211,5250,21.90,20241112,3.23,N,094840,500,52 억,,271286,N,N,0,N,00,N
+20250310,130713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,-110,5,-1.69,119479210,18758,21.29,6400,6480,6300,8430,4550,6490,6369.51,2.59,0,3367,6990,6740,6500,6250,6010,6620,6130,52,1940,500,4020,10,1,10471840,668,1.79,0.30,12,0.18,3558.00,21036.00,9690,20241211,-34.16,5250,20241112,21.52,7120,-10.39,20250108,5750,10.96,20250131,9690,-34.16,20241211,5250,21.52,20241112,3.23,N,094840,500,52 억,,271286,N,N,0,N,00,N
+20250310,120712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-80,5,-1.23,113592570,17834,20.24,6400,6480,6300,8430,4550,6490,6369.44,2.59,0,3239,6990,6740,6500,6250,6010,6620,6130,52,1940,500,4020,10,1,10471840,671,1.80,0.30,12,0.17,3558.00,21036.00,9690,20241211,-33.85,5250,20241112,22.10,7120,-9.97,20250108,5750,11.48,20250131,9690,-33.85,20241211,5250,22.10,20241112,3.23,N,094840,500,52 억,,271286,N,N,0,N,00,N
+20250310,110711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-120,5,-1.85,110805930,17398,19.75,6400,6480,6300,8430,4550,6490,6368.89,2.59,0,3142,6990,6740,6500,6250,6010,6620,6130,52,1940,500,4020,10,1,10471840,667,1.79,0.30,12,0.17,3558.00,21036.00,9690,20241211,-34.26,5250,20241112,21.33,7120,-10.53,20250108,5750,10.78,20250131,9690,-34.26,20241211,5250,21.33,20241112,3.23,N,094840,500,52 억,,271286,N,N,0,N,00,N
+20250310,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,-100,5,-1.54,69936340,10961,12.44,6400,6480,6300,8430,4550,6490,6380.47,2.59,0,-305,6990,6740,6500,6250,6010,6620,6130,52,1940,500,4020,10,1,10471840,669,1.80,0.30,12,0.10,3558.00,21036.00,9690,20241211,-34.06,5250,20241112,21.71,7120,-10.25,20250108,5750,11.13,20250131,9690,-34.06,20241211,5250,21.71,20241112,3.23,N,094840,500,52 억,,271286,N,N,0,N,00,N
+20250310,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,-170,5,-2.62,12448000,1946,2.21,6400,6480,6320,8430,4550,6490,6396.71,2.59,0,-21,6990,6740,6500,6250,6010,6620,6130,52,1940,500,4020,10,1,10471840,662,1.78,0.30,12,0.02,3558.00,21036.00,9690,20241211,-34.78,5250,20241112,20.38,7120,-11.24,20250108,5750,9.91,20250131,9690,-34.78,20241211,5250,20.38,20241112,3.23,N,094840,500,52 억,,271286,N,N,0,N,00,N
 20250307,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,-250,5,-3.71,574299860,88084,330.61,6680,6750,6260,8760,4720,6740,6519.91,2.56,0,2619,6866,6802,6676,6612,6486,6835,6645,52,2020,500,4170,10,1,10471840,680,1.82,0.31,12,0.84,3558.00,21036.00,9690,20241211,-33.02,5250,20241112,23.62,7120,-8.85,20250108,5750,12.87,20250131,9690,-33.02,20241211,5250,23.62,20241112,3.27,N,094840,500,52 억,,267992,N,N,0,N,00,N
 20250307,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-340,5,-5.04,536969290,82294,308.88,6680,6750,6260,8760,4720,6740,6525.01,2.56,0,4040,6866,6802,6676,6612,6486,6835,6645,52,2020,500,4170,10,1,10471840,670,1.80,0.30,12,0.79,3558.00,21036.00,9690,20241211,-33.95,5250,20241112,21.90,7120,-10.11,20250108,5750,11.30,20250131,9690,-33.95,20241211,5250,21.90,20241112,3.27,N,094840,500,52 억,,267992,N,N,0,N,00,N
 20250307,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-270,5,-4.01,397953630,60449,226.89,6680,6750,6330,8760,4720,6740,6583.30,2.56,0,-174,6866,6802,6676,6612,6486,6835,6645,52,2020,500,4170,10,1,10471840,678,1.82,0.31,12,0.58,3558.00,21036.00,9690,20241211,-33.23,5250,20241112,23.24,7120,-9.13,20250108,5750,12.52,20250131,9690,-33.23,20241211,5250,23.24,20241112,3.27,N,094840,500,52 억,,267992,N,N,0,N,00,N
diff --git a/094850/price/prices-20250301.csv b/094850/price/prices-20250301.csv
index 675ded01e315..340ec0248014 100644
--- a/094850/price/prices-20250301.csv
+++ b/094850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,-10,5,-0.17,516156585,89087,64.07,5770,5850,5730,7500,4040,5770,5793.89,1.48,0,-14643,6003,5886,5743,5626,5483,5945,5685,70,1730,500,3690,10,1,14000000,806,11.18,0.90,12,0.64,515.00,6399.00,7920,20240226,-27.27,4600,20241025,25.22,6370,-9.58,20250213,5210,10.56,20250210,7890,-27.00,20241105,4600,25.22,20241025,1.20,N,094850,500,70 억,,207848,N,N,0,N,00,N
+20250310,150716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,0,3,0.00,477429625,82362,59.23,5770,5850,5730,7500,4040,5770,5796.72,1.48,0,-13559,6003,5886,5743,5626,5483,5945,5685,70,1730,500,3690,10,1,14000000,808,11.20,0.90,12,0.59,515.00,6399.00,7920,20240226,-27.15,4600,20241025,25.43,6370,-9.42,20250213,5210,10.75,20250210,7890,-26.87,20241105,4600,25.43,20241025,1.20,N,094850,500,70 억,,207848,N,N,0,N,00,N
+20250310,140715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,30,2,0.52,389410865,67130,48.28,5770,5850,5730,7500,4040,5770,5800.85,1.48,0,-18508,6003,5886,5743,5626,5483,5945,5685,70,1730,500,3690,10,1,14000000,812,11.26,0.91,12,0.48,515.00,6399.00,7920,20240226,-26.77,4600,20241025,26.09,6370,-8.95,20250213,5210,11.32,20250210,7890,-26.49,20241105,4600,26.09,20241025,1.20,N,094850,500,70 억,,207848,N,N,0,N,00,N
+20250310,130713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,60,2,1.04,334917395,57749,41.53,5770,5850,5730,7500,4040,5770,5799.54,1.48,0,-15089,6003,5886,5743,5626,5483,5945,5685,70,1730,500,3690,10,1,14000000,816,11.32,0.91,12,0.41,515.00,6399.00,7920,20240226,-26.39,4600,20241025,26.74,6370,-8.48,20250213,5210,11.90,20250210,7890,-26.11,20241105,4600,26.74,20241025,1.20,N,094850,500,70 억,,207848,N,N,0,N,00,N
+20250310,120712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5840,70,2,1.21,308042090,53144,38.22,5770,5850,5730,7500,4040,5770,5796.37,1.48,0,-12782,6003,5886,5743,5626,5483,5945,5685,70,1730,500,3690,10,1,14000000,818,11.34,0.91,12,0.38,515.00,6399.00,7920,20240226,-26.26,4600,20241025,26.96,6370,-8.32,20250213,5210,12.09,20250210,7890,-25.98,20241105,4600,26.96,20241025,1.20,N,094850,500,70 억,,207848,N,N,0,N,00,N
+20250310,110712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5840,70,2,1.21,273387890,47208,33.95,5770,5850,5730,7500,4040,5770,5791.13,1.48,0,-13748,6003,5886,5743,5626,5483,5945,5685,70,1730,500,3690,10,1,14000000,818,11.34,0.91,12,0.34,515.00,6399.00,7920,20240226,-26.26,4600,20241025,26.96,6370,-8.32,20250213,5210,12.09,20250210,7890,-25.98,20241105,4600,26.96,20241025,1.20,N,094850,500,70 억,,207848,N,N,0,N,00,N
+20250310,100713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5820,50,2,0.87,170432370,29504,21.22,5770,5820,5730,7500,4040,5770,5776.59,1.48,0,-8536,6003,5886,5743,5626,5483,5945,5685,70,1730,500,3690,10,1,14000000,815,11.30,0.91,12,0.21,515.00,6399.00,7920,20240226,-26.52,4600,20241025,26.52,6370,-8.63,20250213,5210,11.71,20250210,7890,-26.24,20241105,4600,26.52,20241025,1.20,N,094850,500,70 억,,207848,N,N,0,N,00,N
+20250310,090713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,20,2,0.35,36189930,6278,4.52,5770,5810,5730,7500,4040,5770,5764.56,1.48,0,-954,6003,5886,5743,5626,5483,5945,5685,70,1730,500,3690,10,1,14000000,811,11.24,0.90,12,0.04,515.00,6399.00,7920,20240226,-26.89,4600,20241025,25.87,6370,-9.11,20250213,5210,11.13,20250210,7890,-26.62,20241105,4600,25.87,20241025,1.20,N,094850,500,70 억,,207848,N,N,0,N,00,N
 20250307,160711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,120,2,2.12,769071980,132849,310.74,5680,5860,5600,7340,3960,5650,5789.07,1.39,0,13155,5756,5702,5616,5562,5476,5730,5590,70,1690,500,3610,10,1,14000000,808,11.20,0.90,12,0.95,515.00,6399.00,7990,20240223,-27.78,4600,20241025,25.43,6370,-9.42,20250213,5210,10.75,20250210,7890,-26.87,20241105,4600,25.43,20241025,1.22,N,094850,500,70 억,,194100,N,N,0,N,00,N
 20250307,150714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,130,2,2.30,711624040,122910,287.50,5680,5860,5600,7340,3960,5650,5789.80,1.39,0,14342,5756,5702,5616,5562,5476,5730,5590,70,1690,500,3610,10,1,14000000,809,11.22,0.90,12,0.88,515.00,6399.00,7990,20240223,-27.66,4600,20241025,25.65,6370,-9.26,20250213,5210,10.94,20250210,7890,-26.74,20241105,4600,25.65,20241025,1.22,N,094850,500,70 억,,194100,N,N,0,N,00,N
 20250307,140712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,130,2,2.30,598906600,103347,241.74,5680,5860,5600,7340,3960,5650,5795.10,1.39,0,10772,5756,5702,5616,5562,5476,5730,5590,70,1690,500,3610,10,1,14000000,809,11.22,0.90,12,0.74,515.00,6399.00,7990,20240223,-27.66,4600,20241025,25.65,6370,-9.26,20250213,5210,10.94,20250210,7890,-26.74,20241105,4600,25.65,20241025,1.22,N,094850,500,70 억,,194100,N,N,0,N,00,N
diff --git a/094860/price/prices-20250301.csv b/094860/price/prices-20250301.csv
index 80621427b9b9..551fca461c72 100644
--- a/094860/price/prices-20250301.csv
+++ b/094860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160712,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,873,-7,5,-0.80,23839248,27440,229.80,871,878,841,1144,616,880,868.78,19.38,0,-1774,906,893,881,868,856,887,862,107,264,500,540,1,1,21399569,187,-2.90,0.53,12,0.13,-301.00,1662.00,2320,20240229,-62.37,841,20250310,3.80,1089,-19.83,20250131,841,3.80,20250310,2320,-62.37,20240311,841,3.80,20250310,0.08,N,094860,500,106 억,,4147218,N,N,0,N,00,N
+20250310,150716,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,871,-9,5,-1.02,20183756,23249,194.70,871,878,841,1144,616,880,868.16,19.38,0,-1774,906,893,881,868,856,887,862,107,264,500,540,1,1,21399569,186,-2.89,0.52,12,0.11,-301.00,1662.00,2320,20240229,-62.46,841,20250310,3.57,1089,-20.02,20250131,841,3.57,20250310,2320,-62.46,20240311,841,3.57,20250310,0.08,N,094860,500,106 억,,4147218,N,N,0,N,00,N
+20250310,140715,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,865,-15,5,-1.70,14515815,16684,139.72,871,878,841,1144,616,880,870.04,19.38,0,303,906,893,881,868,856,887,862,107,264,500,540,1,1,21399569,185,-2.87,0.52,12,0.08,-301.00,1662.00,2320,20240229,-62.72,841,20250310,2.85,1089,-20.57,20250131,841,2.85,20250310,2320,-62.72,20240311,841,2.85,20250310,0.08,N,094860,500,106 억,,4147218,N,N,0,N,00,N
+20250310,130714,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,868,-12,5,-1.36,11622569,13313,111.49,871,878,864,1144,616,880,873.02,19.38,0,-63,906,893,881,868,856,887,862,107,264,500,540,1,1,21399569,186,-2.88,0.52,12,0.06,-301.00,1662.00,2320,20240229,-62.59,864,20250310,0.46,1089,-20.29,20250131,864,0.46,20250310,2320,-62.59,20240311,864,0.46,20250310,0.08,N,094860,500,106 억,,4147218,N,N,0,N,00,N
+20250310,120713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,873,-7,5,-0.80,6778875,7736,64.79,871,878,871,1144,616,880,876.28,19.38,0,334,906,893,881,868,856,887,862,107,264,500,540,1,1,21399569,187,-2.90,0.53,12,0.04,-301.00,1662.00,2320,20240229,-62.37,869,20250307,0.46,1089,-19.83,20250131,869,0.46,20250307,2320,-62.37,20240311,869,0.46,20250307,0.08,N,094860,500,106 억,,4147218,N,N,0,N,00,N
+20250310,110712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,-4,5,-0.45,5962862,6801,56.96,871,878,871,1144,616,880,876.76,19.38,0,-36,906,893,881,868,856,887,862,107,264,500,540,1,1,21399569,187,-2.91,0.53,12,0.03,-301.00,1662.00,2320,20240229,-62.24,869,20250307,0.81,1089,-19.56,20250131,869,0.81,20250307,2320,-62.24,20240311,869,0.81,20250307,0.08,N,094860,500,106 억,,4147218,N,N,0,N,00,N
+20250310,100714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,877,-3,5,-0.34,5705189,6507,54.49,871,878,871,1144,616,880,876.78,19.38,0,-36,906,893,881,868,856,887,862,107,264,500,540,1,1,21399569,188,-2.91,0.53,12,0.03,-301.00,1662.00,2320,20240229,-62.20,869,20250307,0.92,1089,-19.47,20250131,869,0.92,20250307,2320,-62.20,20240311,869,0.92,20250307,0.08,N,094860,500,106 억,,4147218,N,N,0,N,00,N
+20250310,090714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,877,-3,5,-0.34,723888,827,6.93,871,877,871,1144,616,880,875.32,19.38,0,-29,906,893,881,868,856,887,862,107,264,500,540,1,1,21399569,188,-2.91,0.53,12,0.00,-301.00,1662.00,2320,20240229,-62.20,869,20250307,0.92,1089,-19.47,20250131,869,0.92,20250307,2320,-62.20,20240311,869,0.92,20250307,0.08,N,094860,500,106 억,,4147218,N,N,0,N,00,N
 20250307,160711,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,880,-16,5,-1.79,10383278,11816,56.40,894,894,869,1164,628,896,878.75,19.38,0,884,953,924,898,869,843,939,884,107,268,500,550,1,1,21399569,188,-2.92,0.53,12,0.06,-301.00,1662.00,2370,20240223,-62.87,869,20250307,1.27,1089,-19.19,20250131,869,1.27,20250307,2320,-62.07,20240311,869,1.27,20250307,0.08,N,094860,500,106 억,,4146284,N,N,0,N,00,N
 20250307,150714,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,881,-15,5,-1.67,9888637,11254,53.72,894,894,869,1164,628,896,878.68,19.38,0,939,953,924,898,869,843,939,884,107,268,500,550,1,1,21399569,189,-2.93,0.53,12,0.05,-301.00,1662.00,2370,20240223,-62.83,869,20250307,1.38,1089,-19.10,20250131,869,1.38,20250307,2320,-62.03,20240311,869,1.38,20250307,0.08,N,094860,500,106 억,,4146284,N,N,0,N,00,N
 20250307,140712,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,882,-14,5,-1.56,9470381,10779,51.45,894,894,869,1164,628,896,878.60,19.38,0,946,953,924,898,869,843,939,884,107,268,500,550,1,1,21399569,189,-2.93,0.53,12,0.05,-301.00,1662.00,2370,20240223,-62.78,869,20250307,1.50,1089,-19.01,20250131,869,1.50,20250307,2320,-61.98,20240311,869,1.50,20250307,0.08,N,094860,500,106 억,,4146284,N,N,0,N,00,N
diff --git a/094940/price/prices-20250301.csv b/094940/price/prices-20250301.csv
index e16c041eaf3a..bede325138b1 100644
--- a/094940/price/prices-20250301.csv
+++ b/094940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,0,3,0.00,186024300,26965,43.06,6900,6980,6830,8970,4830,6900,6898.73,3.53,0,3585,7246,7072,6926,6752,6606,7000,6680,42,2070,500,4960,10,1,8361386,577,22.26,1.42,12,0.32,310.00,4871.00,9230,20240229,-25.24,5300,20240805,30.19,8020,-13.97,20250110,6780,1.77,20250307,9010,-23.42,20240322,5300,30.19,20240805,4.64,N,094940,500,41 억,,295332,N,N,0,N,00,N
+20250310,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,50,2,0.72,172361640,24988,39.90,6900,6980,6830,8970,4830,6900,6897.78,3.53,0,4071,7246,7072,6926,6752,6606,7000,6680,42,2070,500,4960,10,1,8361386,581,22.42,1.43,12,0.30,310.00,4871.00,9230,20240229,-24.70,5300,20240805,31.13,8020,-13.34,20250110,6780,2.51,20250307,9010,-22.86,20240322,5300,31.13,20240805,4.64,N,094940,500,41 억,,295332,N,N,0,N,00,N
+20250310,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,80,2,1.16,160840620,23326,37.25,6900,6980,6830,8970,4830,6900,6895.34,3.53,0,4261,7246,7072,6926,6752,6606,7000,6680,42,2070,500,4960,10,1,8361386,584,22.52,1.43,12,0.28,310.00,4871.00,9230,20240229,-24.38,5300,20240805,31.70,8020,-12.97,20250110,6780,2.95,20250307,9010,-22.53,20240322,5300,31.70,20240805,4.64,N,094940,500,41 억,,295332,N,N,0,N,00,N
+20250310,130714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,60,2,0.87,152877870,22179,35.41,6900,6980,6830,8970,4830,6900,6892.91,3.53,0,3910,7246,7072,6926,6752,6606,7000,6680,42,2070,500,4960,10,1,8361386,582,22.45,1.43,12,0.27,310.00,4871.00,9230,20240229,-24.59,5300,20240805,31.32,8020,-13.22,20250110,6780,2.65,20250307,9010,-22.75,20240322,5300,31.32,20240805,4.64,N,094940,500,41 억,,295332,N,N,0,N,00,N
+20250310,120713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,50,2,0.72,132160690,19196,30.65,6900,6950,6830,8970,4830,6900,6884.80,3.53,0,1888,7246,7072,6926,6752,6606,7000,6680,42,2070,500,4960,10,1,8361386,581,22.42,1.43,12,0.23,310.00,4871.00,9230,20240229,-24.70,5300,20240805,31.13,8020,-13.34,20250110,6780,2.51,20250307,9010,-22.86,20240322,5300,31.13,20240805,4.64,N,094940,500,41 억,,295332,N,N,0,N,00,N
+20250310,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,40,2,0.58,110359050,16053,25.63,6900,6940,6830,8970,4830,6900,6874.67,3.53,0,-94,7246,7072,6926,6752,6606,7000,6680,42,2070,500,4960,10,1,8361386,580,22.39,1.42,12,0.19,310.00,4871.00,9230,20240229,-24.81,5300,20240805,30.94,8020,-13.47,20250110,6780,2.36,20250307,9010,-22.97,20240322,5300,30.94,20240805,4.64,N,094940,500,41 억,,295332,N,N,0,N,00,N
+20250310,100714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,0,3,0.00,85779730,12484,19.93,6900,6930,6830,8970,4830,6900,6871.17,3.53,0,-77,7246,7072,6926,6752,6606,7000,6680,42,2070,500,4960,10,1,8361386,577,22.26,1.42,12,0.15,310.00,4871.00,9230,20240229,-25.24,5300,20240805,30.19,8020,-13.97,20250110,6780,1.77,20250307,9010,-23.42,20240322,5300,30.19,20240805,4.64,N,094940,500,41 억,,295332,N,N,0,N,00,N
+20250310,090714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,-50,5,-0.72,27200370,3956,6.32,6900,6920,6840,8970,4830,6900,6875.73,3.53,0,-757,7246,7072,6926,6752,6606,7000,6680,42,2070,500,4960,10,1,8361386,573,22.10,1.41,12,0.05,310.00,4871.00,9230,20240229,-25.79,5300,20240805,29.25,8020,-14.59,20250110,6780,1.03,20250307,9010,-23.97,20240322,5300,29.25,20240805,4.64,N,094940,500,41 억,,295332,N,N,0,N,00,N
 20250307,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,-170,5,-2.40,431144150,62208,144.28,6960,7100,6780,9190,4950,7070,6930.73,3.41,0,10132,7343,7206,7123,6986,6903,7165,6945,42,2120,500,5090,10,1,8361386,577,22.26,1.42,12,0.74,310.00,4871.00,9230,20240229,-25.24,5300,20240805,30.19,8020,-13.97,20250110,6780,1.77,20250307,9010,-23.42,20240322,5300,30.19,20240805,4.73,N,094940,500,41 억,,285200,N,N,0,N,00,N
 20250307,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,-180,5,-2.55,404532980,58356,135.34,6960,7100,6780,9190,4950,7070,6932.16,3.41,0,8797,7343,7206,7123,6986,6903,7165,6945,42,2120,500,5090,10,1,8361386,576,22.23,1.41,12,0.70,310.00,4871.00,9230,20240229,-25.35,5300,20240805,30.00,8020,-14.09,20250110,6780,1.62,20250307,9010,-23.53,20240322,5300,30.00,20240805,4.73,N,094940,500,41 억,,285200,N,N,0,N,00,N
 20250307,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,-70,5,-0.99,169952470,24241,56.22,6960,7100,6900,9190,4950,7070,7010.95,3.41,0,826,7343,7206,7123,6986,6903,7165,6945,42,2120,500,5090,10,1,8361386,585,22.58,1.44,12,0.29,310.00,4871.00,9230,20240229,-24.16,5300,20240805,32.08,8020,-12.72,20250110,6820,2.64,20250304,9010,-22.31,20240322,5300,32.08,20240805,4.73,N,094940,500,41 억,,285200,N,N,0,N,00,N
diff --git a/094970/price/prices-20250301.csv b/094970/price/prices-20250301.csv
index e02ddb488d3d..60310bf30597 100644
--- a/094970/price/prices-20250301.csv
+++ b/094970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,15,2,0.60,113448020,45646,75.78,2475,2510,2460,3220,1740,2480,2485.40,3.72,0,-5581,2530,2505,2490,2465,2450,2497,2457,84,740,500,1730,5,1,16748240,418,1.85,0.34,12,0.27,1346.00,7327.00,7360,20240306,-66.10,2415,20241209,3.31,3050,-18.20,20250106,2460,1.42,20250310,7070,-64.71,20240612,2415,3.31,20241209,2.94,N,094970,500,83 억,,622564,N,N,0,N,00,N
+20250310,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,20,2,0.81,112058035,45089,74.86,2475,2510,2460,3220,1740,2480,2485.28,3.72,0,-5384,2530,2505,2490,2465,2450,2497,2457,84,740,500,1730,5,1,16748240,419,1.86,0.34,12,0.27,1346.00,7327.00,7360,20240306,-66.03,2415,20241209,3.52,3050,-18.03,20250106,2460,1.63,20250310,7070,-64.64,20240612,2415,3.52,20241209,2.94,N,094970,500,83 억,,622564,N,N,0,N,00,N
+20250310,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,10,2,0.40,102677955,41339,68.63,2475,2505,2460,3220,1740,2480,2483.82,3.72,0,-5147,2530,2505,2490,2465,2450,2497,2457,84,740,500,1730,5,1,16748240,417,1.85,0.34,12,0.25,1346.00,7327.00,7360,20240306,-66.17,2415,20241209,3.11,3050,-18.36,20250106,2460,1.22,20250310,7070,-64.78,20240612,2415,3.11,20241209,2.94,N,094970,500,83 억,,622564,N,N,0,N,00,N
+20250310,130714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,15,2,0.60,82401660,33219,55.15,2475,2505,2460,3220,1740,2480,2480.56,3.72,0,-6948,2530,2505,2490,2465,2450,2497,2457,84,740,500,1730,5,1,16748240,418,1.85,0.34,12,0.20,1346.00,7327.00,7360,20240306,-66.10,2415,20241209,3.31,3050,-18.20,20250106,2460,1.42,20250310,7070,-64.71,20240612,2415,3.31,20241209,2.94,N,094970,500,83 억,,622564,N,N,0,N,00,N
+20250310,120713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,10,2,0.40,75487545,30444,50.54,2475,2505,2460,3220,1740,2480,2479.55,3.72,0,-7345,2530,2505,2490,2465,2450,2497,2457,84,740,500,1730,5,1,16748240,417,1.85,0.34,12,0.18,1346.00,7327.00,7360,20240306,-66.17,2415,20241209,3.11,3050,-18.36,20250106,2460,1.22,20250310,7070,-64.78,20240612,2415,3.11,20241209,2.94,N,094970,500,83 억,,622564,N,N,0,N,00,N
+20250310,110713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,0,3,0.00,36501870,14758,24.50,2475,2490,2460,3220,1740,2480,2473.30,3.72,0,-7499,2530,2505,2490,2465,2450,2497,2457,84,740,500,1730,5,1,16748240,415,1.84,0.34,12,0.09,1346.00,7327.00,7360,20240306,-66.30,2415,20241209,2.69,3050,-18.69,20250106,2460,0.81,20250310,7070,-64.92,20240612,2415,2.69,20241209,2.94,N,094970,500,83 억,,622564,N,N,0,N,00,N
+20250310,100714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,0,3,0.00,22912640,9261,15.38,2475,2490,2460,3220,1740,2480,2474.01,3.72,0,-6196,2530,2505,2490,2465,2450,2497,2457,84,740,500,1730,5,1,16748240,415,1.84,0.34,12,0.06,1346.00,7327.00,7360,20240306,-66.30,2415,20241209,2.69,3050,-18.69,20250106,2460,0.81,20250310,7070,-64.92,20240612,2415,2.69,20241209,2.94,N,094970,500,83 억,,622564,N,N,0,N,00,N
+20250310,090714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,-10,5,-0.40,11669910,4724,7.84,2475,2475,2460,3220,1740,2480,2470.05,3.72,0,-3717,2530,2505,2490,2465,2450,2497,2457,84,740,500,1730,5,1,16748240,414,1.84,0.34,12,0.03,1346.00,7327.00,7360,20240306,-66.44,2415,20241209,2.28,3050,-19.02,20250106,2460,0.41,20250310,7070,-65.06,20240612,2415,2.28,20241209,2.94,N,094970,500,83 억,,622564,N,N,0,N,00,N
 20250307,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-30,5,-1.20,149450607,59980,80.69,2495,2515,2475,3260,1760,2510,2491.68,3.80,0,-14663,2596,2552,2521,2477,2446,2537,2462,84,750,500,1750,5,1,16748240,415,1.84,0.34,12,0.36,1346.00,7327.00,7360,20240306,-66.30,2415,20241209,2.69,3050,-18.69,20250106,2475,0.20,20250307,7230,-65.70,20240307,2415,2.69,20241209,2.93,N,094970,500,83 억,,637209,N,N,0,N,00,N
 20250307,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-25,5,-1.00,140976057,56566,76.10,2495,2515,2475,3260,1760,2510,2492.24,3.80,0,-13644,2596,2552,2521,2477,2446,2537,2462,84,750,500,1750,5,1,16748240,416,1.85,0.34,12,0.34,1346.00,7327.00,7360,20240306,-66.24,2415,20241209,2.90,3050,-18.52,20250106,2475,0.40,20250307,7230,-65.63,20240307,2415,2.90,20241209,2.93,N,094970,500,83 억,,637209,N,N,0,N,00,N
 20250307,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-25,5,-1.00,111721297,44781,60.24,2495,2515,2480,3260,1760,2510,2494.84,3.80,0,-9108,2596,2552,2521,2477,2446,2537,2462,84,750,500,1750,5,1,16748240,416,1.85,0.34,12,0.27,1346.00,7327.00,7360,20240306,-66.24,2415,20241209,2.90,3050,-18.52,20250106,2480,0.20,20250307,7230,-65.63,20240307,2415,2.90,20241209,2.93,N,094970,500,83 억,,637209,N,N,0,N,00,N
diff --git a/095190/price/prices-20250301.csv b/095190/price/prices-20250301.csv
index eddc9ab2133b..ac8c0b4c057e 100644
--- a/095190/price/prices-20250301.csv
+++ b/095190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2270,5,2,0.22,317390858,140880,64.98,2290,2295,2220,2940,1590,2265,2252.91,0.98,0,-8951,2378,2321,2238,2181,2098,2350,2210,326,675,500,1540,5,1,65260462,1481,-42.83,1.26,12,0.22,-53.00,1798.00,3920,20240626,-42.09,1551,20241209,46.36,2440,-6.97,20250115,2005,13.22,20250304,3920,-42.09,20240626,1551,46.36,20241209,0.19,N,095190,500,326 억,,641671,N,N,127,N,00,N
+20250310,150717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,0,3,0.00,296619158,131699,60.75,2290,2295,2220,2940,1590,2265,2252.24,0.98,0,-3100,2378,2321,2238,2181,2098,2350,2210,326,675,500,1540,5,1,65260462,1478,-42.74,1.26,12,0.20,-53.00,1798.00,3920,20240626,-42.22,1551,20241209,46.03,2440,-7.17,20250115,2005,12.97,20250304,3920,-42.22,20240626,1551,46.03,20241209,0.19,N,095190,500,326 억,,641671,N,N,474,N,00,N
+20250310,140716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,-10,5,-0.44,276700433,122889,56.68,2290,2295,2220,2940,1590,2265,2251.62,0.98,0,518,2378,2321,2238,2181,2098,2350,2210,326,675,500,1540,5,1,65260462,1472,-42.55,1.25,12,0.19,-53.00,1798.00,3920,20240626,-42.47,1551,20241209,45.39,2440,-7.58,20250115,2005,12.47,20250304,3920,-42.47,20240626,1551,45.39,20241209,0.19,N,095190,500,326 억,,641671,N,N,474,N,00,N
+20250310,130714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,-10,5,-0.44,260736668,115807,53.42,2290,2295,2220,2940,1590,2265,2251.46,0.98,0,2768,2378,2321,2238,2181,2098,2350,2210,326,675,500,1540,5,1,65260462,1472,-42.55,1.25,12,0.18,-53.00,1798.00,3920,20240626,-42.47,1551,20241209,45.39,2440,-7.58,20250115,2005,12.47,20250304,3920,-42.47,20240626,1551,45.39,20241209,0.19,N,095190,500,326 억,,641671,N,N,474,N,00,N
+20250310,120714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2275,10,2,0.44,219086778,97415,44.93,2290,2295,2220,2940,1590,2265,2248.99,0.98,0,8000,2378,2321,2238,2181,2098,2350,2210,326,675,500,1540,5,1,65260462,1485,-42.92,1.27,12,0.15,-53.00,1798.00,3920,20240626,-41.96,1551,20241209,46.68,2440,-6.76,20250115,2005,13.47,20250304,3920,-41.96,20240626,1551,46.68,20241209,0.19,N,095190,500,326 억,,641671,N,N,474,N,00,N
+20250310,110713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,-10,5,-0.44,197767358,88016,40.60,2290,2295,2220,2940,1590,2265,2246.93,0.98,0,7919,2378,2321,2238,2181,2098,2350,2210,326,675,500,1540,5,1,65260462,1472,-42.55,1.25,12,0.13,-53.00,1798.00,3920,20240626,-42.47,1551,20241209,45.39,2440,-7.58,20250115,2005,12.47,20250304,3920,-42.47,20240626,1551,45.39,20241209,0.19,N,095190,500,326 억,,641671,N,N,474,N,00,N
+20250310,100714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,-5,5,-0.22,168172089,74905,34.55,2290,2295,2220,2940,1590,2265,2245.11,0.98,0,15237,2378,2321,2238,2181,2098,2350,2210,326,675,500,1540,5,1,65260462,1475,-42.64,1.26,12,0.11,-53.00,1798.00,3920,20240626,-42.35,1551,20241209,45.71,2440,-7.38,20250115,2005,12.72,20250304,3920,-42.35,20240626,1551,45.71,20241209,0.19,N,095190,500,326 억,,641671,N,N,474,N,00,N
+20250310,090715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,-10,5,-0.44,27803075,12310,5.68,2290,2295,2230,2940,1590,2265,2258.52,0.98,0,-2291,2378,2321,2238,2181,2098,2350,2210,326,675,500,1540,5,1,65260462,1472,-42.55,1.25,12,0.02,-53.00,1798.00,3920,20240626,-42.47,1551,20241209,45.39,2440,-7.58,20250115,2005,12.47,20250304,3920,-42.47,20240626,1551,45.39,20241209,0.19,N,095190,500,326 억,,641671,N,N,474,N,00,N
 20250307,160712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,85,2,3.90,475238412,213382,174.70,2180,2295,2155,2830,1530,2180,2227.14,0.95,0,-19232,2303,2241,2208,2146,2113,2225,2130,326,650,500,1480,5,1,65260462,1478,-42.74,1.26,12,0.33,-53.00,1798.00,3920,20240626,-42.22,1551,20241209,46.03,2440,-7.17,20250115,2005,12.97,20250304,3920,-42.22,20240626,1551,46.03,20241209,0.19,N,095190,500,326 억,,616772,N,N,474,N,00,N
 20250307,150715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2270,90,2,4.13,401004827,180808,148.03,2180,2270,2155,2830,1530,2180,2217.85,0.95,0,-12216,2303,2241,2208,2146,2113,2225,2130,326,650,500,1480,5,1,65260462,1481,-42.83,1.26,12,0.28,-53.00,1798.00,3920,20240626,-42.09,1551,20241209,46.36,2440,-6.97,20250115,2005,13.22,20250304,3920,-42.09,20240626,1551,46.36,20241209,0.19,N,095190,500,326 억,,616772,N,N,255,N,00,N
 20250307,140713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,20,2,0.92,310426245,140278,114.85,2180,2242,2155,2830,1530,2180,2212.94,0.95,0,-12888,2303,2241,2208,2146,2113,2225,2130,326,650,500,1480,5,1,65260462,1436,-41.51,1.22,12,0.21,-53.00,1798.00,3920,20240626,-43.88,1551,20241209,41.84,2440,-9.84,20250115,2005,9.73,20250304,3920,-43.88,20240626,1551,41.84,20241209,0.19,N,095190,500,326 억,,616772,N,N,255,N,00,N
diff --git a/095270/price/prices-20250301.csv b/095270/price/prices-20250301.csv
index 2594dfc88fec..7ac04f38f11a 100644
--- a/095270/price/prices-20250301.csv
+++ b/095270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4770,90,2,1.92,336666356,71370,193.50,4770,4860,4505,6080,3280,4680,4717.16,0.35,0,-4907,5040,4860,4730,4550,4420,4795,4485,75,1400,500,3270,5,1,14971256,714,108.41,1.01,12,0.48,44.00,4713.00,7810,20240716,-38.92,3190,20241209,49.53,4970,-4.02,20250306,3655,30.51,20250203,7810,-38.92,20240716,3190,49.53,20241209,0.02,N,095270,500,74 억,,51794,N,N,0,N,00,N
+20250310,150717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4805,125,2,2.67,320620666,68019,184.41,4770,4860,4505,6080,3280,4680,4713.69,0.35,0,-4348,5040,4860,4730,4550,4420,4795,4485,75,1400,500,3270,5,1,14971256,719,109.20,1.02,12,0.45,44.00,4713.00,7810,20240716,-38.48,3190,20241209,50.63,4970,-3.32,20250306,3655,31.46,20250203,7810,-38.48,20240716,3190,50.63,20241209,0.02,N,095270,500,74 억,,51794,N,N,0,N,00,N
+20250310,140716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4810,130,2,2.78,289931516,61668,167.19,4770,4845,4505,6080,3280,4680,4701.49,0.35,0,-3014,5040,4860,4730,4550,4420,4795,4485,75,1400,500,3270,5,1,14971256,720,109.32,1.02,12,0.41,44.00,4713.00,7810,20240716,-38.41,3190,20241209,50.78,4970,-3.22,20250306,3655,31.60,20250203,7810,-38.41,20240716,3190,50.78,20241209,0.02,N,095270,500,74 억,,51794,N,N,0,N,00,N
+20250310,130715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4735,55,2,1.18,261852291,55786,151.25,4770,4800,4505,6080,3280,4680,4693.87,0.35,0,-3239,5040,4860,4730,4550,4420,4795,4485,75,1400,500,3270,5,1,14971256,709,107.61,1.00,12,0.37,44.00,4713.00,7810,20240716,-39.37,3190,20241209,48.43,4970,-4.73,20250306,3655,29.55,20250203,7810,-39.37,20240716,3190,48.43,20241209,0.02,N,095270,500,74 억,,51794,N,N,0,N,00,N
+20250310,120714,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4725,45,2,0.96,215533991,46067,124.90,4770,4780,4505,6080,3280,4680,4678.71,0.35,0,-4144,5040,4860,4730,4550,4420,4795,4485,75,1400,500,3270,5,1,14971256,707,107.39,1.00,12,0.31,44.00,4713.00,7810,20240716,-39.50,3190,20241209,48.12,4970,-4.93,20250306,3655,29.27,20250203,7810,-39.50,20240716,3190,48.12,20241209,0.02,N,095270,500,74 억,,51794,N,N,0,N,00,N
+20250310,110713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4660,-20,5,-0.43,183597461,39233,106.37,4770,4780,4505,6080,3280,4680,4679.67,0.35,0,-1496,5040,4860,4730,4550,4420,4795,4485,75,1400,500,3270,5,1,14971256,698,105.91,0.99,12,0.26,44.00,4713.00,7810,20240716,-40.33,3190,20241209,46.08,4970,-6.24,20250306,3655,27.50,20250203,7810,-40.33,20240716,3190,46.08,20241209,0.02,N,095270,500,74 억,,51794,N,N,0,N,00,N
+20250310,100715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4620,-60,5,-1.28,150970125,32252,87.44,4770,4780,4505,6080,3280,4680,4680.95,0.35,0,-353,5040,4860,4730,4550,4420,4795,4485,75,1400,500,3270,5,1,14971256,692,105.00,0.98,12,0.22,44.00,4713.00,7810,20240716,-40.85,3190,20241209,44.83,4970,-7.04,20250306,3655,26.40,20250203,7810,-40.85,20240716,3190,44.83,20241209,0.02,N,095270,500,74 억,,51794,N,N,0,N,00,N
+20250310,090715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4690,10,2,0.21,4427830,956,2.59,4770,4780,4505,6080,3280,4680,4631.62,0.35,0,-55,5040,4860,4730,4550,4420,4795,4485,75,1400,500,3270,5,1,14971256,702,106.59,1.00,12,0.01,44.00,4713.00,7810,20240716,-39.95,3190,20241209,47.02,4970,-5.63,20250306,3655,28.32,20250203,7810,-39.95,20240716,3190,47.02,20241209,0.02,N,095270,500,74 억,,51794,N,N,0,N,00,N
 20250307,160712,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4680,-30,5,-0.64,174082686,36791,22.86,4690,4910,4600,6120,3300,4710,4731.97,0.37,0,-3034,5320,5015,4665,4360,4010,5167,4512,75,1410,500,3290,5,1,14971256,701,106.36,0.99,12,0.25,44.00,4713.00,7810,20240716,-40.08,3190,20241209,46.71,4970,-5.84,20250306,3655,28.04,20250203,7810,-40.08,20240716,3190,46.71,20241209,0.02,N,095270,500,74 억,,54703,N,N,0,N,00,N
 20250307,150716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4685,-25,5,-0.53,170914961,36114,22.44,4690,4910,4600,6120,3300,4710,4732.71,0.37,0,-2715,5320,5015,4665,4360,4010,5167,4512,75,1410,500,3290,5,1,14971256,701,106.48,0.99,12,0.24,44.00,4713.00,7810,20240716,-40.01,3190,20241209,46.87,4970,-5.73,20250306,3655,28.18,20250203,7810,-40.01,20240716,3190,46.87,20241209,0.02,N,095270,500,74 억,,54703,N,N,0,N,00,N
 20250307,140713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4715,5,2,0.11,159672213,33709,20.95,4690,4910,4600,6120,3300,4710,4736.85,0.37,0,-3049,5320,5015,4665,4360,4010,5167,4512,75,1410,500,3290,5,1,14971256,706,107.16,1.00,12,0.23,44.00,4713.00,7810,20240716,-39.63,3190,20241209,47.81,4970,-5.13,20250306,3655,29.00,20250203,7810,-39.63,20240716,3190,47.81,20241209,0.02,N,095270,500,74 억,,54703,N,N,0,N,00,N
diff --git a/095340/price/prices-20250301.csv b/095340/price/prices-20250301.csv
index c7c84ab872c6..ac77d2019f5e 100644
--- a/095340/price/prices-20250301.csv
+++ b/095340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160713,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61200,-2000,5,-3.16,8739160450,141724,93.46,62400,63800,60800,82100,44300,63200,61662.78,16.86,0,18223,66000,64600,62600,61200,59200,65300,61900,106,18900,500,45500,100,1,21197058,12973,84.88,2.64,12,0.67,721.00,23173.00,108000,20240328,-43.33,41100,20240805,48.91,80700,-24.16,20250109,59300,3.20,20250203,108000,-43.33,20240328,41100,48.91,20240805,1.42,N,095340,500,105 억,,3574375,N,N,2072,N,00,N
+20250310,150717,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,60900,-2300,5,-3.64,8003476700,129717,85.54,62400,63800,60800,82100,44300,63200,61698.37,16.86,0,15077,66000,64600,62600,61200,59200,65300,61900,106,18900,500,45500,100,1,21197058,12909,84.47,2.63,12,0.61,721.00,23173.00,108000,20240328,-43.61,41100,20240805,48.18,80700,-24.54,20250109,59300,2.70,20250203,108000,-43.61,20240328,41100,48.18,20240805,1.42,N,095340,500,105 억,,3574375,N,N,5447,N,00,N
+20250310,140716,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61000,-2200,5,-3.48,6171018350,99668,65.73,62400,63800,61000,82100,44300,63200,61914.47,16.86,0,7153,66000,64600,62600,61200,59200,65300,61900,106,18900,500,45500,100,1,21197058,12930,84.60,2.63,12,0.47,721.00,23173.00,108000,20240328,-43.52,41100,20240805,48.42,80700,-24.41,20250109,59300,2.87,20250203,108000,-43.52,20240328,41100,48.42,20240805,1.42,N,095340,500,105 억,,3574375,N,N,5447,N,00,N
+20250310,130715,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61800,-1400,5,-2.22,4088132400,65749,43.36,62400,63800,61600,82100,44300,63200,62176.32,16.86,0,4424,66000,64600,62600,61200,59200,65300,61900,106,18900,500,45500,100,1,21197058,13100,85.71,2.67,12,0.31,721.00,23173.00,108000,20240328,-42.78,41100,20240805,50.36,80700,-23.42,20250109,59300,4.22,20250203,108000,-42.78,20240328,41100,50.36,20240805,1.42,N,095340,500,105 억,,3574375,N,N,5447,N,00,N
+20250310,120714,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,61800,-1400,5,-2.22,3299831900,52988,34.94,62400,63800,61600,82100,44300,63200,62273.35,16.86,0,2856,66000,64600,62600,61200,59200,65300,61900,106,18900,500,45500,100,1,21197058,13100,85.71,2.67,12,0.25,721.00,23173.00,108000,20240328,-42.78,41100,20240805,50.36,80700,-23.42,20250109,59300,4.22,20250203,108000,-42.78,20240328,41100,50.36,20240805,1.42,N,095340,500,105 억,,3574375,N,N,5447,N,00,N
+20250310,110713,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,62000,-1200,5,-1.90,2620909750,42018,27.71,62400,63800,61600,82100,44300,63200,62373.93,16.86,0,1719,66000,64600,62600,61200,59200,65300,61900,106,18900,500,45500,100,1,21197058,13142,85.99,2.68,12,0.20,721.00,23173.00,108000,20240328,-42.59,41100,20240805,50.85,80700,-23.17,20250109,59300,4.55,20250203,108000,-42.59,20240328,41100,50.85,20240805,1.42,N,095340,500,105 억,,3574375,N,N,5447,N,00,N
+20250310,100715,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,62400,-800,5,-1.27,1305200850,20795,13.71,62400,63800,61900,82100,44300,63200,62763.05,16.86,0,362,66000,64600,62600,61200,59200,65300,61900,106,18900,500,45500,100,1,21197058,13227,86.55,2.69,12,0.10,721.00,23173.00,108000,20240328,-42.22,41100,20240805,51.82,80700,-22.68,20250109,59300,5.23,20250203,108000,-42.22,20240328,41100,51.82,20240805,1.42,N,095340,500,105 억,,3574375,N,N,5447,N,00,N
+20250310,090715,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,62600,-600,5,-0.95,353535750,5664,3.74,62400,63100,61900,82100,44300,63200,62404.12,16.86,0,-2005,66000,64600,62600,61200,59200,65300,61900,106,18900,500,45500,100,1,21197058,13269,86.82,2.70,12,0.03,721.00,23173.00,108000,20240328,-42.04,41100,20240805,52.31,80700,-22.43,20250109,59300,5.56,20250203,108000,-42.04,20240328,41100,52.31,20240805,1.42,N,095340,500,105 억,,3574375,N,N,5447,N,00,N
 20250307,160712,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,63200,1700,2,2.76,9465366500,150253,66.73,61000,64000,60600,79900,43100,61500,62996.04,16.78,0,21562,66966,64232,62666,59932,58366,63450,59150,106,18400,500,44280,100,1,21197058,13397,87.66,2.73,12,0.71,721.00,23173.00,108000,20240328,-41.48,41100,20240805,53.77,80700,-21.69,20250109,59300,6.58,20250203,108000,-41.48,20240328,41100,53.77,20240805,1.40,N,095340,500,105 억,,3556139,N,N,5447,N,00,N
 20250307,150716,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,62800,1300,2,2.11,8682678950,137810,61.21,61000,64000,60600,79900,43100,61500,63004.73,16.78,0,16884,66966,64232,62666,59932,58366,63450,59150,106,18400,500,44280,100,1,21197058,13312,87.10,2.71,12,0.65,721.00,23173.00,108000,20240328,-41.85,41100,20240805,52.80,80700,-22.18,20250109,59300,5.90,20250203,108000,-41.85,20240328,41100,52.80,20240805,1.40,N,095340,500,105 억,,3556139,N,N,5412,N,00,N
 20250307,140713,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,63300,1800,2,2.93,7302274550,115882,51.47,61000,64000,60600,79900,43100,61500,63014.77,16.78,0,11477,66966,64232,62666,59932,58366,63450,59150,106,18400,500,44280,100,1,21197058,13418,87.79,2.73,12,0.55,721.00,23173.00,108000,20240328,-41.39,41100,20240805,54.01,80700,-21.56,20250109,59300,6.75,20250203,108000,-41.39,20240328,41100,54.01,20240805,1.40,N,095340,500,105 억,,3556139,N,N,5412,N,00,N
diff --git a/095500/price/prices-20250301.csv b/095500/price/prices-20250301.csv
index 3a734a1a357d..6361ca261806 100644
--- a/095500/price/prices-20250301.csv
+++ b/095500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8200,30,2,0.37,1011191530,123468,76.83,8130,8340,8050,10620,5720,8170,8189.90,3.64,0,3445,8550,8360,8140,7950,7730,8455,8045,155,2450,500,5880,10,1,31009999,2543,-210.26,0.96,12,0.40,-39.00,8552.00,25250,20240307,-67.52,7000,20241209,17.14,9990,-17.92,20250226,7270,12.79,20250203,21800,-62.39,20240318,7000,17.14,20241209,3.21,N,095500,500,155 억,,1128440,N,N,106,N,00,N
+20250310,150717,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8180,10,2,0.12,952872940,116360,72.41,8130,8340,8050,10620,5720,8170,8189.01,3.64,0,6391,8550,8360,8140,7950,7730,8455,8045,155,2450,500,5880,10,1,31009999,2537,-209.74,0.96,12,0.38,-39.00,8552.00,25250,20240307,-67.60,7000,20241209,16.86,9990,-18.12,20250226,7270,12.52,20250203,21800,-62.48,20240318,7000,16.86,20241209,3.21,N,095500,500,155 억,,1128440,N,N,0,N,00,N
+20250310,140716,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,70,2,0.86,824833210,100773,62.71,8130,8340,8050,10620,5720,8170,8185.06,3.64,0,12959,8550,8360,8140,7950,7730,8455,8045,155,2450,500,5880,10,1,31009999,2555,-211.28,0.96,12,0.32,-39.00,8552.00,25250,20240307,-67.37,7000,20241209,17.71,9990,-17.52,20250226,7270,13.34,20250203,21800,-62.20,20240318,7000,17.71,20241209,3.21,N,095500,500,155 억,,1128440,N,N,0,N,00,N
+20250310,130715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8280,110,2,1.35,726878050,88912,55.33,8130,8340,8050,10620,5720,8170,8175.25,3.64,0,11766,8550,8360,8140,7950,7730,8455,8045,155,2450,500,5880,10,1,31009999,2568,-212.31,0.97,12,0.29,-39.00,8552.00,25250,20240307,-67.21,7000,20241209,18.29,9990,-17.12,20250226,7270,13.89,20250203,21800,-62.02,20240318,7000,18.29,20241209,3.21,N,095500,500,155 억,,1128440,N,N,0,N,00,N
+20250310,120714,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8220,50,2,0.61,536062450,65829,40.96,8130,8270,8050,10620,5720,8170,8143.26,3.64,0,1834,8550,8360,8140,7950,7730,8455,8045,155,2450,500,5880,10,1,31009999,2549,-210.77,0.96,12,0.21,-39.00,8552.00,25250,20240307,-67.45,7000,20241209,17.43,9990,-17.72,20250226,7270,13.07,20250203,21800,-62.29,20240318,7000,17.43,20241209,3.21,N,095500,500,155 억,,1128440,N,N,0,N,00,N
+20250310,110714,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8210,40,2,0.49,432624900,53247,33.13,8130,8270,8050,10620,5720,8170,8124.87,3.64,0,-5980,8550,8360,8140,7950,7730,8455,8045,155,2450,500,5880,10,1,31009999,2546,-210.51,0.96,12,0.17,-39.00,8552.00,25250,20240307,-67.49,7000,20241209,17.29,9990,-17.82,20250226,7270,12.93,20250203,21800,-62.34,20240318,7000,17.29,20241209,3.21,N,095500,500,155 억,,1128440,N,N,0,N,00,N
+20250310,100715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8150,-20,5,-0.24,258411940,31784,19.78,8130,8270,8050,10620,5720,8170,8130.25,3.64,0,-11369,8550,8360,8140,7950,7730,8455,8045,155,2450,500,5880,10,1,31009999,2527,-208.97,0.95,12,0.10,-39.00,8552.00,25250,20240307,-67.72,7000,20241209,16.43,9990,-18.42,20250226,7270,12.10,20250203,21800,-62.61,20240318,7000,16.43,20241209,3.21,N,095500,500,155 억,,1128440,N,N,0,N,00,N
+20250310,090715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8100,-70,5,-0.86,70384290,8697,5.41,8130,8150,8050,10620,5720,8170,8092.94,3.64,0,-6375,8550,8360,8140,7950,7730,8455,8045,155,2450,500,5880,10,1,31009999,2512,-207.69,0.95,12,0.03,-39.00,8552.00,25250,20240307,-67.92,7000,20241209,15.71,9990,-18.92,20250226,7270,11.42,20250203,21800,-62.84,20240318,7000,15.71,20241209,3.21,N,095500,500,155 억,,1128440,N,N,0,N,00,N
 20250307,160712,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8170,130,2,1.62,1303374955,158882,66.95,7920,8330,7920,10450,5630,8040,8204.24,3.52,0,28505,8853,8446,8223,7816,7593,8335,7705,155,2410,500,5780,10,1,31009999,2534,-209.49,0.96,12,0.51,-39.00,8552.00,25250,20240307,-67.64,7000,20241209,16.71,9990,-18.22,20250226,7270,12.38,20250203,25250,-67.64,20240307,7000,16.71,20241209,3.20,N,095500,500,155 억,,1090495,N,N,6,N,00,N
 20250307,150716,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8190,150,2,1.87,1229500215,149840,63.14,7920,8330,7920,10450,5630,8040,8206.31,3.52,0,26578,8853,8446,8223,7816,7593,8335,7705,155,2410,500,5780,10,1,31009999,2540,-210.00,0.96,12,0.48,-39.00,8552.00,25250,20240307,-67.56,7000,20241209,17.00,9990,-18.02,20250226,7270,12.65,20250203,25250,-67.56,20240307,7000,17.00,20241209,3.20,N,095500,500,155 억,,1090495,N,N,6,N,00,N
 20250307,140714,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8180,140,2,1.74,1105577995,134688,56.76,7920,8330,7920,10450,5630,8040,8209.44,3.52,0,27158,8853,8446,8223,7816,7593,8335,7705,155,2410,500,5780,10,1,31009999,2537,-209.74,0.96,12,0.43,-39.00,8552.00,25250,20240307,-67.60,7000,20241209,16.86,9990,-18.12,20250226,7270,12.52,20250203,25250,-67.60,20240307,7000,16.86,20241209,3.20,N,095500,500,155 억,,1090495,N,N,6,N,00,N
diff --git a/095570/price/prices-20250301.csv b/095570/price/prices-20250301.csv
index e8f3e293564a..4d28e3dbcc43 100644
--- a/095570/price/prices-20250301.csv
+++ b/095570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3940,30,2,0.77,674631084,170784,186.47,3920,4040,3880,5080,2740,3910,3950.20,0.68,0,14927,3976,3942,3901,3867,3826,3960,3885,468,1170,1000,2890,5,1,45252759,1783,11.04,0.42,12,0.38,357.00,9291.00,5180,20240319,-23.94,3765,20250203,4.65,4495,-12.35,20250102,3765,4.65,20250203,5180,-23.94,20240319,3765,4.65,20250203,0.79,N,095570,1000,468 억,,307296,N,N,370,N,00,N
+20250310,150718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3950,40,2,1.02,660247429,167134,182.49,3920,4040,3880,5080,2740,3910,3950.41,0.68,0,17421,3976,3942,3901,3867,3826,3960,3885,468,1170,1000,2890,5,1,45252759,1787,11.06,0.43,12,0.37,357.00,9291.00,5180,20240319,-23.75,3765,20250203,4.91,4495,-12.12,20250102,3765,4.91,20250203,5180,-23.75,20240319,3765,4.91,20250203,0.79,N,095570,1000,468 억,,307296,N,N,0,N,00,N
+20250310,140717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3945,35,2,0.90,652235864,165105,180.27,3920,4040,3880,5080,2740,3910,3950.43,0.68,0,17260,3976,3942,3901,3867,3826,3960,3885,468,1170,1000,2890,5,1,45252759,1785,11.05,0.42,12,0.36,357.00,9291.00,5180,20240319,-23.84,3765,20250203,4.78,4495,-12.24,20250102,3765,4.78,20250203,5180,-23.84,20240319,3765,4.78,20250203,0.79,N,095570,1000,468 억,,307296,N,N,0,N,00,N
+20250310,130715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3950,40,2,1.02,621285194,157271,171.72,3920,4040,3880,5080,2740,3910,3950.41,0.68,0,17471,3976,3942,3901,3867,3826,3960,3885,468,1170,1000,2890,5,1,45252759,1787,11.06,0.43,12,0.35,357.00,9291.00,5180,20240319,-23.75,3765,20250203,4.91,4495,-12.12,20250102,3765,4.91,20250203,5180,-23.75,20240319,3765,4.91,20250203,0.79,N,095570,1000,468 억,,307296,N,N,0,N,00,N
+20250310,120715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3960,50,2,1.28,601017140,152157,166.14,3920,4040,3880,5080,2740,3910,3949.98,0.68,0,18158,3976,3942,3901,3867,3826,3960,3885,468,1170,1000,2890,5,1,45252759,1792,11.09,0.43,12,0.34,357.00,9291.00,5180,20240319,-23.55,3765,20250203,5.18,4495,-11.90,20250102,3765,5.18,20250203,5180,-23.55,20240319,3765,5.18,20250203,0.79,N,095570,1000,468 억,,307296,N,N,0,N,00,N
+20250310,110714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3995,85,2,2.17,401251240,102181,111.57,3920,4010,3880,5080,2740,3910,3926.87,0.68,0,7884,3976,3942,3901,3867,3826,3960,3885,468,1170,1000,2890,5,1,45252759,1808,11.19,0.43,12,0.23,357.00,9291.00,5180,20240319,-22.88,3765,20250203,6.11,4495,-11.12,20250102,3765,6.11,20250203,5180,-22.88,20240319,3765,6.11,20250203,0.79,N,095570,1000,468 억,,307296,N,N,0,N,00,N
+20250310,100715,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3905,-5,5,-0.13,134293675,34420,37.58,3920,3925,3880,5080,2740,3910,3901.62,0.68,0,7628,3976,3942,3901,3867,3826,3960,3885,468,1170,1000,2890,5,1,45252759,1767,10.94,0.42,12,0.08,357.00,9291.00,5180,20240319,-24.61,3765,20250203,3.72,4495,-13.13,20250102,3765,3.72,20250203,5180,-24.61,20240319,3765,3.72,20250203,0.79,N,095570,1000,468 억,,307296,N,N,0,N,00,N
+20250310,090716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3900,-10,5,-0.26,4365065,1117,1.22,3920,3920,3895,5080,2740,3910,3907.85,0.68,0,-772,3976,3942,3901,3867,3826,3960,3885,468,1170,1000,2890,5,1,45252759,1765,10.92,0.42,12,0.00,357.00,9291.00,5180,20240319,-24.71,3765,20250203,3.59,4495,-13.24,20250102,3765,3.59,20250203,5180,-24.71,20240319,3765,3.59,20250203,0.79,N,095570,1000,468 억,,307296,N,N,0,N,00,N
 20250307,160713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3910,-15,5,-0.38,356549665,91579,171.51,3900,3935,3860,5100,2750,3925,3893.36,0.68,0,1506,3978,3951,3923,3896,3868,3937,3882,468,1175,1000,2900,5,1,45252759,1769,10.95,0.42,12,0.20,357.00,9291.00,5180,20240319,-24.52,3765,20250203,3.85,4495,-13.01,20250102,3765,3.85,20250203,5180,-24.52,20240319,3765,3.85,20250203,0.80,N,095570,1000,468 억,,305621,N,N,10,N,00,N
 20250307,150716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3890,-35,5,-0.89,306481828,78748,147.48,3900,3935,3860,5100,2750,3925,3891.93,0.68,0,7677,3978,3951,3923,3896,3868,3937,3882,468,1175,1000,2900,5,1,45252759,1760,10.90,0.42,12,0.17,357.00,9291.00,5180,20240319,-24.90,3765,20250203,3.32,4495,-13.46,20250102,3765,3.32,20250203,5180,-24.90,20240319,3765,3.32,20250203,0.80,N,095570,1000,468 억,,305621,N,N,10,N,00,N
 20250307,140714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3905,-20,5,-0.51,202941593,52056,97.49,3900,3935,3880,5100,2750,3925,3898.52,0.68,0,8047,3978,3951,3923,3896,3868,3937,3882,468,1175,1000,2900,5,1,45252759,1767,10.94,0.42,12,0.12,357.00,9291.00,5180,20240319,-24.61,3765,20250203,3.72,4495,-13.13,20250102,3765,3.72,20250203,5180,-24.61,20240319,3765,3.72,20250203,0.80,N,095570,1000,468 억,,305621,N,N,10,N,00,N
diff --git a/095610/price/prices-20250301.csv b/095610/price/prices-20250301.csv
index 63d4f1074e08..409d88219b25 100644
--- a/095610/price/prices-20250301.csv
+++ b/095610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160714,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21500,600,2,2.87,3886837875,179649,405.07,20900,22250,20750,27150,14650,20900,21636.38,5.60,0,-55913,21700,21300,20850,20450,20000,21075,20225,99,6250,500,15460,50,1,19768226,4250,272.15,1.19,12,0.91,79.00,17993.00,32900,20240417,-34.65,13090,20241209,64.25,24200,-11.16,20250219,15200,41.45,20250102,32900,-34.65,20240417,13090,64.25,20241209,2.76,N,095610,500,98 억,,1106192,N,N,98,N,00,N
+20250310,150718,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21750,850,2,4.07,3751336425,173385,390.95,20900,22250,20750,27150,14650,20900,21636.51,5.60,0,-53860,21700,21300,20850,20450,20000,21075,20225,99,6250,500,15460,50,1,19768226,4300,275.32,1.21,12,0.88,79.00,17993.00,32900,20240417,-33.89,13090,20241209,66.16,24200,-10.12,20250219,15200,43.09,20250102,32900,-33.89,20240417,13090,66.16,20241209,2.76,N,095610,500,98 억,,1106192,N,N,231,N,00,N
+20250310,140717,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21700,800,2,3.83,3113241750,144135,324.99,20900,22250,20750,27150,14650,20900,21600.21,5.60,0,-38617,21700,21300,20850,20450,20000,21075,20225,99,6250,500,15460,50,1,19768226,4290,274.68,1.21,12,0.73,79.00,17993.00,32900,20240417,-34.04,13090,20241209,65.78,24200,-10.33,20250219,15200,42.76,20250102,32900,-34.04,20240417,13090,65.78,20241209,2.76,N,095610,500,98 억,,1106192,N,N,231,N,00,N
+20250310,130716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21450,550,2,2.63,993178100,46455,104.75,20900,21600,20750,27150,14650,20900,21380.91,5.60,0,-16847,21700,21300,20850,20450,20000,21075,20225,99,6250,500,15460,50,1,19768226,4240,271.52,1.19,12,0.23,79.00,17993.00,32900,20240417,-34.80,13090,20241209,63.87,24200,-11.36,20250219,15200,41.12,20250102,32900,-34.80,20240417,13090,63.87,20241209,2.76,N,095610,500,98 억,,1106192,N,N,231,N,00,N
+20250310,120715,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21450,550,2,2.63,870966800,40765,91.92,20900,21600,20750,27150,14650,20900,21367.27,5.60,0,-12169,21700,21300,20850,20450,20000,21075,20225,99,6250,500,15460,50,1,19768226,4240,271.52,1.19,12,0.21,79.00,17993.00,32900,20240417,-34.80,13090,20241209,63.87,24200,-11.36,20250219,15200,41.12,20250102,32900,-34.80,20240417,13090,63.87,20241209,2.76,N,095610,500,98 억,,1106192,N,N,231,N,00,N
+20250310,110714,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21450,550,2,2.63,699521975,32783,73.92,20900,21600,20750,27150,14650,20900,21339.96,5.60,0,-7461,21700,21300,20850,20450,20000,21075,20225,99,6250,500,15460,50,1,19768226,4240,271.52,1.19,12,0.17,79.00,17993.00,32900,20240417,-34.80,13090,20241209,63.87,24200,-11.36,20250219,15200,41.12,20250102,32900,-34.80,20240417,13090,63.87,20241209,2.76,N,095610,500,98 억,,1106192,N,N,231,N,00,N
+20250310,100716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21300,400,2,1.91,495134925,23228,52.37,20900,21600,20750,27150,14650,20900,21319.00,5.60,0,-4159,21700,21300,20850,20450,20000,21075,20225,99,6250,500,15460,50,1,19768226,4211,269.62,1.18,12,0.12,79.00,17993.00,32900,20240417,-35.26,13090,20241209,62.72,24200,-11.98,20250219,15200,40.13,20250102,32900,-35.26,20240417,13090,62.72,20241209,2.76,N,095610,500,98 억,,1106192,N,N,231,N,00,N
+20250310,090716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21000,100,2,0.48,63877900,3046,6.87,20900,21250,20750,27150,14650,20900,20974.76,5.60,0,78,21700,21300,20850,20450,20000,21075,20225,99,6250,500,15460,50,1,19768226,4151,265.82,1.17,12,0.02,79.00,17993.00,32900,20240417,-36.17,13090,20241209,60.43,24200,-13.22,20250219,15200,38.16,20250102,32900,-36.17,20240417,13090,60.43,20241209,2.76,N,095610,500,98 억,,1106192,N,N,231,N,00,N
 20250307,160713,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20900,-100,5,-0.48,926110800,44293,46.25,21000,21250,20400,27300,14700,21000,20908.74,5.59,0,855,22733,21866,21333,20466,19933,21600,20200,99,6300,500,15540,50,1,19768226,4132,264.56,1.16,12,0.22,79.00,17993.00,32900,20240417,-36.47,13090,20241209,59.66,24200,-13.64,20250219,15200,37.50,20250102,32900,-36.47,20240417,13090,59.66,20241209,2.83,N,095610,500,98 억,,1105983,N,N,231,N,00,N
 20250307,150717,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21050,50,2,0.24,873944550,41800,43.64,21000,21250,20400,27300,14700,21000,20907.76,5.59,0,2199,22733,21866,21333,20466,19933,21600,20200,99,6300,500,15540,50,1,19768226,4161,266.46,1.17,12,0.21,79.00,17993.00,32900,20240417,-36.02,13090,20241209,60.81,24200,-13.02,20250219,15200,38.49,20250102,32900,-36.02,20240417,13090,60.81,20241209,2.83,N,095610,500,98 억,,1105983,N,N,271,N,00,N
 20250307,140714,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20850,-150,5,-0.71,694123650,33216,34.68,21000,21250,20400,27300,14700,21000,20897.26,5.59,0,3452,22733,21866,21333,20466,19933,21600,20200,99,6300,500,15540,50,1,19768226,4122,263.92,1.16,12,0.17,79.00,17993.00,32900,20240417,-36.63,13090,20241209,59.28,24200,-13.84,20250219,15200,37.17,20250102,32900,-36.63,20240417,13090,59.28,20241209,2.83,N,095610,500,98 억,,1105983,N,N,271,N,00,N
diff --git a/095660/price/prices-20250301.csv b/095660/price/prices-20250301.csv
index b9cb9b46366f..4a4a06fdd286 100644
--- a/095660/price/prices-20250301.csv
+++ b/095660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160714,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21250,-150,5,-0.70,1132012575,53200,103.32,21150,21500,21100,27800,15000,21400,21278.45,10.94,0,-5864,22166,21782,21466,21082,20766,21625,20925,110,6400,500,15830,50,1,21856816,4645,9.62,0.87,12,0.24,2209.00,24485.00,24850,20240510,-14.49,17550,20240805,21.08,22050,-3.63,20250226,17720,19.92,20250203,24850,-14.49,20240510,17550,21.08,20240805,2.41,N,095660,500,110 억,,2390597,N,N,146,N,00,N
+20250310,150718,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21250,-150,5,-0.70,1069292925,50252,97.59,21150,21500,21100,27800,15000,21400,21278.61,10.94,0,-5709,22166,21782,21466,21082,20766,21625,20925,110,6400,500,15830,50,1,21856816,4645,9.62,0.87,12,0.23,2209.00,24485.00,24850,20240510,-14.49,17550,20240805,21.08,22050,-3.63,20250226,17720,19.92,20250203,24850,-14.49,20240510,17550,21.08,20240805,2.41,N,095660,500,110 억,,2390597,N,N,55,N,00,N
+20250310,140717,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,-100,5,-0.47,869984275,40899,79.43,21150,21500,21100,27800,15000,21400,21271.53,10.94,0,-1404,22166,21782,21466,21082,20766,21625,20925,110,6400,500,15830,50,1,21856816,4656,9.64,0.87,12,0.19,2209.00,24485.00,24850,20240510,-14.29,17550,20240805,21.37,22050,-3.40,20250226,17720,20.20,20250203,24850,-14.29,20240510,17550,21.37,20240805,2.41,N,095660,500,110 억,,2390597,N,N,55,N,00,N
+20250310,130716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,-100,5,-0.47,775469650,36470,70.83,21150,21500,21100,27800,15000,21400,21263.22,10.94,0,373,22166,21782,21466,21082,20766,21625,20925,110,6400,500,15830,50,1,21856816,4656,9.64,0.87,12,0.17,2209.00,24485.00,24850,20240510,-14.29,17550,20240805,21.37,22050,-3.40,20250226,17720,20.20,20250203,24850,-14.29,20240510,17550,21.37,20240805,2.41,N,095660,500,110 억,,2390597,N,N,55,N,00,N
+20250310,120715,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21350,-50,5,-0.23,661911075,31153,60.50,21150,21500,21100,27800,15000,21400,21247.11,10.94,0,1623,22166,21782,21466,21082,20766,21625,20925,110,6400,500,15830,50,1,21856816,4666,9.67,0.87,12,0.14,2209.00,24485.00,24850,20240510,-14.08,17550,20240805,21.65,22050,-3.17,20250226,17720,20.49,20250203,24850,-14.08,20240510,17550,21.65,20240805,2.41,N,095660,500,110 억,,2390597,N,N,55,N,00,N
+20250310,110714,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-200,5,-0.93,515367225,24291,47.18,21150,21500,21100,27800,15000,21400,21216.39,10.94,0,1383,22166,21782,21466,21082,20766,21625,20925,110,6400,500,15830,50,1,21856816,4634,9.60,0.87,12,0.11,2209.00,24485.00,24850,20240510,-14.69,17550,20240805,20.80,22050,-3.85,20250226,17720,19.64,20250203,24850,-14.69,20240510,17550,20.80,20240805,2.41,N,095660,500,110 억,,2390597,N,N,55,N,00,N
+20250310,100716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-200,5,-0.93,312739575,14733,28.61,21150,21500,21100,27800,15000,21400,21227.15,10.94,0,-139,22166,21782,21466,21082,20766,21625,20925,110,6400,500,15830,50,1,21856816,4634,9.60,0.87,12,0.07,2209.00,24485.00,24850,20240510,-14.69,17550,20240805,20.80,22050,-3.85,20250226,17720,19.64,20250203,24850,-14.69,20240510,17550,20.80,20240805,2.41,N,095660,500,110 억,,2390597,N,N,55,N,00,N
+20250310,090716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21150,-250,5,-1.17,45148400,2135,4.15,21150,21350,21100,27800,15000,21400,21146.79,10.94,0,-56,22166,21782,21466,21082,20766,21625,20925,110,6400,500,15830,50,1,21856816,4623,9.57,0.86,12,0.01,2209.00,24485.00,24850,20240510,-14.89,17550,20240805,20.51,22050,-4.08,20250226,17720,19.36,20250203,24850,-14.89,20240510,17550,20.51,20240805,2.41,N,095660,500,110 억,,2390597,N,N,55,N,00,N
 20250307,160713,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21400,-450,5,-2.06,1092317775,50867,76.24,21850,21850,21150,28400,15300,21850,21474.07,10.96,0,-4015,22350,22100,21650,21400,20950,22225,21525,110,6550,500,16160,50,1,21856816,4677,9.69,0.87,12,0.23,2209.00,24485.00,24850,20240510,-13.88,17550,20240805,21.94,22050,-2.95,20250226,17720,20.77,20250203,24850,-13.88,20240510,17550,21.94,20240805,2.43,N,095660,500,110 억,,2394739,N,N,55,N,00,N
 20250307,150717,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-650,5,-2.97,1002601475,46666,69.95,21850,21850,21200,28400,15300,21850,21484.62,10.96,0,-3652,22350,22100,21650,21400,20950,22225,21525,110,6550,500,16160,50,1,21856816,4634,9.60,0.87,12,0.21,2209.00,24485.00,24850,20240510,-14.69,17550,20240805,20.80,22050,-3.85,20250226,17720,19.64,20250203,24850,-14.69,20240510,17550,20.80,20240805,2.43,N,095660,500,110 억,,2394739,N,N,146,N,00,N
 20250307,140715,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21350,-500,5,-2.29,697677125,32335,48.47,21850,21850,21350,28400,15300,21850,21576.53,10.96,0,-6188,22350,22100,21650,21400,20950,22225,21525,110,6550,500,16160,50,1,21856816,4666,9.67,0.87,12,0.15,2209.00,24485.00,24850,20240510,-14.08,17550,20240805,21.65,22050,-3.17,20250226,17720,20.49,20250203,24850,-14.08,20240510,17550,21.65,20240805,2.43,N,095660,500,110 억,,2394739,N,N,146,N,00,N
diff --git a/095700/price/prices-20250301.csv b/095700/price/prices-20250301.csv
index e3d183d2cc74..dfec770b5902 100644
--- a/095700/price/prices-20250301.csv
+++ b/095700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160714,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4170,50,2,1.21,267329706,64808,51.25,4120,4170,4085,5350,2885,4120,4124.88,3.35,0,11790,4246,4182,4141,4077,4036,4162,4057,228,1230,500,2960,5,1,45540494,1899,-2.58,0.58,12,0.14,-1618.00,7168.00,10230,20241017,-59.24,4085,20250310,2.08,5840,-28.60,20250108,4085,2.08,20250310,10230,-59.24,20241017,4085,2.08,20250310,0.46,N,095700,500,227 억,,1525328,N,N,202,N,00,N
+20250310,150719,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4145,25,2,0.61,253025091,61366,48.53,4120,4165,4085,5350,2885,4120,4123.21,3.35,0,10385,4246,4182,4141,4077,4036,4162,4057,228,1230,500,2960,5,1,45540494,1888,-2.56,0.58,12,0.13,-1618.00,7168.00,10230,20241017,-59.48,4085,20250310,1.47,5840,-29.02,20250108,4085,1.47,20250310,10230,-59.48,20241017,4085,1.47,20250310,0.46,N,095700,500,227 억,,1525328,N,N,0,N,00,N
+20250310,140717,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4150,30,2,0.73,212970935,51711,40.89,4120,4160,4085,5350,2885,4120,4118.48,3.35,0,7855,4246,4182,4141,4077,4036,4162,4057,228,1230,500,2960,5,1,45540494,1890,-2.56,0.58,12,0.11,-1618.00,7168.00,10230,20241017,-59.43,4085,20250310,1.59,5840,-28.94,20250108,4085,1.59,20250310,10230,-59.43,20241017,4085,1.59,20250310,0.46,N,095700,500,227 억,,1525328,N,N,0,N,00,N
+20250310,130716,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4130,10,2,0.24,160159500,38943,30.80,4120,4160,4085,5350,2885,4120,4112.66,3.35,0,2975,4246,4182,4141,4077,4036,4162,4057,228,1230,500,2960,5,1,45540494,1881,-2.55,0.58,12,0.09,-1618.00,7168.00,10230,20241017,-59.63,4085,20250310,1.10,5840,-29.28,20250108,4085,1.10,20250310,10230,-59.63,20241017,4085,1.10,20250310,0.46,N,095700,500,227 억,,1525328,N,N,0,N,00,N
+20250310,120715,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4125,5,2,0.12,141258170,34362,27.17,4120,4160,4085,5350,2885,4120,4110.88,3.35,0,2033,4246,4182,4141,4077,4036,4162,4057,228,1230,500,2960,5,1,45540494,1879,-2.55,0.58,12,0.08,-1618.00,7168.00,10230,20241017,-59.68,4085,20250310,0.98,5840,-29.37,20250108,4085,0.98,20250310,10230,-59.68,20241017,4085,0.98,20250310,0.46,N,095700,500,227 억,,1525328,N,N,0,N,00,N
+20250310,110715,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4110,-10,5,-0.24,110856795,26980,21.34,4120,4160,4085,5350,2885,4120,4108.85,3.35,0,-1648,4246,4182,4141,4077,4036,4162,4057,228,1230,500,2960,5,1,45540494,1872,-2.54,0.57,12,0.06,-1618.00,7168.00,10230,20241017,-59.82,4085,20250310,0.61,5840,-29.62,20250108,4085,0.61,20250310,10230,-59.82,20241017,4085,0.61,20250310,0.46,N,095700,500,227 억,,1525328,N,N,0,N,00,N
+20250310,100716,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4105,-15,5,-0.36,84138985,20469,16.19,4120,4160,4085,5350,2885,4120,4110.56,3.35,0,-2540,4246,4182,4141,4077,4036,4162,4057,228,1230,500,2960,5,1,45540494,1869,-2.54,0.57,12,0.04,-1618.00,7168.00,10230,20241017,-59.87,4085,20250310,0.49,5840,-29.71,20250108,4085,0.49,20250310,10230,-59.87,20241017,4085,0.49,20250310,0.46,N,095700,500,227 억,,1525328,N,N,0,N,00,N
+20250310,090716,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4140,20,2,0.49,36534530,8869,7.01,4120,4145,4090,5350,2885,4120,4119.35,3.35,0,92,4246,4182,4141,4077,4036,4162,4057,228,1230,500,2960,5,1,45540494,1885,-2.56,0.58,12,0.02,-1618.00,7168.00,10230,20241017,-59.53,4090,20250310,1.22,5840,-29.11,20250108,4090,1.22,20250310,10230,-59.53,20241017,4090,1.22,20250310,0.46,N,095700,500,227 억,,1525328,N,N,0,N,00,N
 20250307,160714,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4120,-85,5,-2.02,518372463,125000,178.95,4205,4205,4100,5460,2945,4205,4147.13,3.34,0,6021,4355,4280,4215,4140,4075,4247,4107,228,1255,500,3020,5,1,45540494,1876,-2.55,0.57,12,0.27,-1618.00,7168.00,10230,20241017,-59.73,4100,20250307,0.49,5840,-29.45,20250108,4100,0.49,20250307,10230,-59.73,20241017,4100,0.49,20250307,0.46,N,095700,500,227 억,,1519833,N,N,0,N,00,N
 20250307,150717,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4120,-85,5,-2.02,499625448,120449,172.44,4205,4205,4100,5460,2945,4205,4148.02,3.34,0,7203,4355,4280,4215,4140,4075,4247,4107,228,1255,500,3020,5,1,45540494,1876,-2.55,0.57,12,0.26,-1618.00,7168.00,10230,20241017,-59.73,4100,20250307,0.49,5840,-29.45,20250108,4100,0.49,20250307,10230,-59.73,20241017,4100,0.49,20250307,0.46,N,095700,500,227 억,,1519833,N,N,0,N,00,N
 20250307,140715,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4115,-90,5,-2.14,458210256,110400,158.05,4205,4205,4100,5460,2945,4205,4150.45,3.34,0,10591,4355,4280,4215,4140,4075,4247,4107,228,1255,500,3020,5,1,45540494,1874,-2.54,0.57,12,0.24,-1618.00,7168.00,10230,20241017,-59.78,4100,20250307,0.37,5840,-29.54,20250108,4100,0.37,20250307,10230,-59.78,20241017,4100,0.37,20250307,0.46,N,095700,500,227 억,,1519833,N,N,0,N,00,N
diff --git a/095720/price/prices-20250301.csv b/095720/price/prices-20250301.csv
index 7cd231182fef..e4ec02e11e69 100644
--- a/095720/price/prices-20250301.csv
+++ b/095720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160715,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1557,-9,5,-0.57,92261789,59276,89.11,1566,1568,1550,2035,1097,1566,1556.48,3.36,0,-17050,1587,1576,1562,1551,1537,1582,1557,587,469,500,1150,1,1,115505985,1798,-5.81,0.55,12,0.05,-268.00,2842.00,2570,20240521,-39.42,1500,20241209,3.80,1762,-11.63,20250106,1516,2.70,20250204,2570,-39.42,20240521,1500,3.80,20241209,0.99,N,095720,500,587 억,,3875455,N,N,122,N,00,N
+20250310,150719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1553,-13,5,-0.83,79189320,50861,76.46,1566,1568,1550,2035,1097,1566,1556.98,3.36,0,-16550,1587,1576,1562,1551,1537,1582,1557,587,469,500,1150,1,1,115505985,1794,-5.79,0.55,12,0.04,-268.00,2842.00,2570,20240521,-39.57,1500,20241209,3.53,1762,-11.86,20250106,1516,2.44,20250204,2570,-39.57,20240521,1500,3.53,20241209,0.99,N,095720,500,587 억,,3875455,N,N,0,N,00,N
+20250310,140718,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1553,-13,5,-0.83,71311282,45788,68.83,1566,1568,1550,2035,1097,1566,1557.42,3.36,0,-14038,1587,1576,1562,1551,1537,1582,1557,587,469,500,1150,1,1,115505985,1794,-5.79,0.55,12,0.04,-268.00,2842.00,2570,20240521,-39.57,1500,20241209,3.53,1762,-11.86,20250106,1516,2.44,20250204,2570,-39.57,20240521,1500,3.53,20241209,0.99,N,095720,500,587 억,,3875455,N,N,0,N,00,N
+20250310,130716,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1556,-10,5,-0.64,66668996,42802,64.34,1566,1568,1550,2035,1097,1566,1557.61,3.36,0,-13819,1587,1576,1562,1551,1537,1582,1557,587,469,500,1150,1,1,115505985,1797,-5.81,0.55,12,0.04,-268.00,2842.00,2570,20240521,-39.46,1500,20241209,3.73,1762,-11.69,20250106,1516,2.64,20250204,2570,-39.46,20240521,1500,3.73,20241209,0.99,N,095720,500,587 억,,3875455,N,N,0,N,00,N
+20250310,120716,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1557,-9,5,-0.57,63545410,40796,61.33,1566,1568,1550,2035,1097,1566,1557.64,3.36,0,-13664,1587,1576,1562,1551,1537,1582,1557,587,469,500,1150,1,1,115505985,1798,-5.81,0.55,12,0.04,-268.00,2842.00,2570,20240521,-39.42,1500,20241209,3.80,1762,-11.63,20250106,1516,2.70,20250204,2570,-39.42,20240521,1500,3.80,20241209,0.99,N,095720,500,587 억,,3875455,N,N,0,N,00,N
+20250310,110715,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1552,-14,5,-0.89,58430440,37510,56.39,1566,1568,1550,2035,1097,1566,1557.73,3.36,0,-13369,1587,1576,1562,1551,1537,1582,1557,587,469,500,1150,1,1,115505985,1793,-5.79,0.55,12,0.03,-268.00,2842.00,2570,20240521,-39.61,1500,20241209,3.47,1762,-11.92,20250106,1516,2.37,20250204,2570,-39.61,20240521,1500,3.47,20241209,0.99,N,095720,500,587 억,,3875455,N,N,0,N,00,N
+20250310,100717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1559,-7,5,-0.45,34926041,22415,33.70,1566,1568,1550,2035,1097,1566,1558.15,3.36,0,-6816,1587,1576,1562,1551,1537,1582,1557,587,469,500,1150,1,1,115505985,1801,-5.82,0.55,12,0.02,-268.00,2842.00,2570,20240521,-39.34,1500,20241209,3.93,1762,-11.52,20250106,1516,2.84,20250204,2570,-39.34,20240521,1500,3.93,20241209,0.99,N,095720,500,587 억,,3875455,N,N,0,N,00,N
+20250310,090717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1558,-8,5,-0.51,2309956,1479,2.22,1566,1568,1558,2035,1097,1566,1561.83,3.36,0,-1201,1587,1576,1562,1551,1537,1582,1557,587,469,500,1150,1,1,115505985,1800,-5.81,0.55,12,0.00,-268.00,2842.00,2570,20240521,-39.38,1500,20241209,3.87,1762,-11.58,20250106,1516,2.77,20250204,2570,-39.38,20240521,1500,3.87,20241209,0.99,N,095720,500,587 억,,3875455,N,N,0,N,00,N
 20250307,160714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1566,-4,5,-0.25,97827809,62752,119.36,1548,1573,1548,2040,1099,1570,1558.92,3.34,0,11661,1587,1578,1570,1561,1553,1583,1566,587,470,500,1160,1,1,115505985,1809,-5.84,0.55,12,0.05,-268.00,2842.00,2570,20240521,-39.07,1500,20241209,4.40,1762,-11.12,20250106,1516,3.30,20250204,2570,-39.07,20240521,1500,4.40,20241209,0.99,N,095720,500,587 억,,3858881,N,N,0,N,00,N
 20250307,150717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1558,-12,5,-0.76,91703810,58829,111.90,1548,1573,1548,2040,1099,1570,1558.82,3.34,0,12372,1587,1578,1570,1561,1553,1583,1566,587,470,500,1160,1,1,115505985,1800,-5.81,0.55,12,0.05,-268.00,2842.00,2570,20240521,-39.38,1500,20241209,3.87,1762,-11.58,20250106,1516,2.77,20250204,2570,-39.38,20240521,1500,3.87,20241209,0.99,N,095720,500,587 억,,3858881,N,N,0,N,00,N
 20250307,140715,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1555,-15,5,-0.96,73663427,47225,89.83,1548,1573,1548,2040,1099,1570,1559.84,3.34,0,12728,1587,1578,1570,1561,1553,1583,1566,587,470,500,1160,1,1,115505985,1796,-5.80,0.55,12,0.04,-268.00,2842.00,2570,20240521,-39.49,1500,20241209,3.67,1762,-11.75,20250106,1516,2.57,20250204,2570,-39.49,20240521,1500,3.67,20241209,0.99,N,095720,500,587 억,,3858881,N,N,0,N,00,N
diff --git a/095910/price/prices-20250301.csv b/095910/price/prices-20250301.csv
index 676720c090a2..97ed0d47f555 100644
--- a/095910/price/prices-20250301.csv
+++ b/095910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1374,-18,5,-1.29,25433642,18703,42.22,1384,1384,1303,1809,975,1392,1359.87,0.56,0,-1267,1406,1398,1384,1376,1362,1403,1381,98,417,500,970,1,1,19643778,270,-5.00,0.39,12,0.10,-275.00,3508.00,2500,20240523,-45.04,1066,20241209,28.89,1597,-13.96,20250205,1226,12.07,20250204,2500,-45.04,20240523,1066,28.89,20241209,0.30,N,095910,500,98 억,,110937,N,N,0,N,00,N
+20250310,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1374,-18,5,-1.29,24638096,18124,40.91,1384,1384,1303,1809,975,1392,1359.42,0.56,0,-1241,1406,1398,1384,1376,1362,1403,1381,98,417,500,970,1,1,19643778,270,-5.00,0.39,12,0.09,-275.00,3508.00,2500,20240523,-45.04,1066,20241209,28.89,1597,-13.96,20250205,1226,12.07,20250204,2500,-45.04,20240523,1066,28.89,20241209,0.30,N,095910,500,98 억,,110937,N,N,0,N,00,N
+20250310,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1367,-25,5,-1.80,17139553,12650,28.56,1384,1384,1303,1809,975,1392,1354.91,0.56,0,-1229,1406,1398,1384,1376,1362,1403,1381,98,417,500,970,1,1,19643778,269,-4.97,0.39,12,0.06,-275.00,3508.00,2500,20240523,-45.32,1066,20241209,28.24,1597,-14.40,20250205,1226,11.50,20250204,2500,-45.32,20240523,1066,28.24,20241209,0.30,N,095910,500,98 억,,110937,N,N,0,N,00,N
+20250310,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1368,-24,5,-1.72,16993220,12543,28.31,1384,1384,1303,1809,975,1392,1354.80,0.56,0,-1228,1406,1398,1384,1376,1362,1403,1381,98,417,500,970,1,1,19643778,269,-4.97,0.39,12,0.06,-275.00,3508.00,2500,20240523,-45.28,1066,20241209,28.33,1597,-14.34,20250205,1226,11.58,20250204,2500,-45.28,20240523,1066,28.33,20241209,0.30,N,095910,500,98 억,,110937,N,N,0,N,00,N
+20250310,120716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1368,-24,5,-1.72,15065600,11131,25.13,1384,1384,1303,1809,975,1392,1353.48,0.56,0,-529,1406,1398,1384,1376,1362,1403,1381,98,417,500,970,1,1,19643778,269,-4.97,0.39,12,0.06,-275.00,3508.00,2500,20240523,-45.28,1066,20241209,28.33,1597,-14.34,20250205,1226,11.58,20250204,2500,-45.28,20240523,1066,28.33,20241209,0.30,N,095910,500,98 억,,110937,N,N,0,N,00,N
+20250310,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1368,-24,5,-1.72,14060476,10396,23.47,1384,1384,1303,1809,975,1392,1352.49,0.56,0,-529,1406,1398,1384,1376,1362,1403,1381,98,417,500,970,1,1,19643778,269,-4.97,0.39,12,0.05,-275.00,3508.00,2500,20240523,-45.28,1066,20241209,28.33,1597,-14.34,20250205,1226,11.58,20250204,2500,-45.28,20240523,1066,28.33,20241209,0.30,N,095910,500,98 억,,110937,N,N,0,N,00,N
+20250310,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1366,-26,5,-1.87,11805622,8732,19.71,1384,1384,1303,1809,975,1392,1352.00,0.56,0,-495,1406,1398,1384,1376,1362,1403,1381,98,417,500,970,1,1,19643778,268,-4.97,0.39,12,0.04,-275.00,3508.00,2500,20240523,-45.36,1066,20241209,28.14,1597,-14.46,20250205,1226,11.42,20250204,2500,-45.36,20240523,1066,28.14,20241209,0.30,N,095910,500,98 억,,110937,N,N,0,N,00,N
+20250310,090717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1374,-18,5,-1.29,5047346,3774,8.52,1384,1384,1303,1809,975,1392,1337.40,0.56,0,-169,1406,1398,1384,1376,1362,1403,1381,98,417,500,970,1,1,19643778,270,-5.00,0.39,12,0.02,-275.00,3508.00,2500,20240523,-45.04,1066,20241209,28.89,1597,-13.96,20250205,1226,12.07,20250204,2500,-45.04,20240523,1066,28.89,20241209,0.30,N,095910,500,98 억,,110937,N,N,0,N,00,N
 20250307,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1392,0,3,0.00,61098808,44299,123.50,1388,1392,1370,1809,975,1392,1379.24,0.56,0,187,1454,1423,1388,1357,1322,1405,1339,98,417,500,970,1,1,19643778,273,-5.06,0.40,12,0.23,-275.00,3508.00,2500,20240523,-44.32,1066,20241209,30.58,1597,-12.84,20250205,1226,13.54,20250204,2500,-44.32,20240523,1066,30.58,20241209,0.30,N,095910,500,98 억,,110711,N,N,0,N,00,N
 20250307,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1377,-15,5,-1.08,53534626,38827,108.24,1388,1388,1370,1809,975,1392,1378.80,0.56,0,-1647,1454,1423,1388,1357,1322,1405,1339,98,417,500,970,1,1,19643778,270,-5.01,0.39,12,0.20,-275.00,3508.00,2500,20240523,-44.92,1066,20241209,29.17,1597,-13.78,20250205,1226,12.32,20250204,2500,-44.92,20240523,1066,29.17,20241209,0.30,N,095910,500,98 억,,110711,N,N,0,N,00,N
 20250307,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1381,-11,5,-0.79,45480204,33006,92.01,1388,1388,1370,1809,975,1392,1377.94,0.56,0,-1510,1454,1423,1388,1357,1322,1405,1339,98,417,500,970,1,1,19643778,271,-5.02,0.39,12,0.17,-275.00,3508.00,2500,20240523,-44.76,1066,20241209,29.55,1597,-13.53,20250205,1226,12.64,20250204,2500,-44.76,20240523,1066,29.55,20241209,0.30,N,095910,500,98 억,,110711,N,N,0,N,00,N
diff --git a/096040/price/prices-20250301.csv b/096040/price/prices-20250301.csv
index 26a160a388f3..a7df26fbc9b0 100644
--- a/096040/price/prices-20250301.csv
+++ b/096040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240226,0.00,271,20240226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250310,150719,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240226,0.00,271,20240226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250310,140718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240226,0.00,271,20240226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250310,130717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240226,0.00,271,20240226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250310,120716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240226,0.00,271,20240226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250310,110716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240226,0.00,271,20240226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250310,100717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240226,0.00,271,20240226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
+20250310,090717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240226,0.00,271,20240226,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240311,271,0.00,20240311,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250307,160714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240223,0.00,271,20240223,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240307,271,0.00,20240307,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250307,150718,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240223,0.00,271,20240223,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240307,271,0.00,20240307,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
 20250307,140716,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.51,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240223,0.00,271,20240223,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240307,271,0.00,20240307,0.00,N,096040,200,1812 억,,31768578,N,N,0,N,00,N
diff --git a/096240/price/prices-20250301.csv b/096240/price/prices-20250301.csv
index 59906ddd83b4..e888fe536ee9 100644
--- a/096240/price/prices-20250301.csv
+++ b/096240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15240,-150,5,-0.97,1287549345,84180,403.66,15500,15570,15010,20000,10780,15390,15295.21,1.69,0,-8769,15570,15480,15380,15290,15190,15430,15240,58,4610,500,11380,10,1,11138180,1697,11.64,1.48,12,0.76,1309.00,10316.00,19450,20240418,-21.65,13850,20250203,10.04,15570,-2.12,20250310,13850,10.04,20250203,19450,-21.65,20240418,13850,10.04,20250203,0.49,N,096240,500,57 억,,188022,N,N,0,N,00,N
+20250310,150720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15280,-110,5,-0.71,1262851665,82560,395.90,15500,15570,15010,20000,10780,15390,15296.17,1.69,0,-8242,15570,15480,15380,15290,15190,15430,15240,58,4610,500,11380,10,1,11138180,1702,11.67,1.48,12,0.74,1309.00,10316.00,19450,20240418,-21.44,13850,20250203,10.32,15570,-1.86,20250310,13850,10.32,20250203,19450,-21.44,20240418,13850,10.32,20250203,0.49,N,096240,500,57 억,,188022,N,N,0,N,00,N
+20250310,140718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15250,-140,5,-0.91,1184317295,77415,371.22,15500,15570,15010,20000,10780,15390,15298.29,1.69,0,-7851,15570,15480,15380,15290,15190,15430,15240,58,4610,500,11380,10,1,11138180,1699,11.65,1.48,12,0.70,1309.00,10316.00,19450,20240418,-21.59,13850,20250203,10.11,15570,-2.06,20250310,13850,10.11,20250203,19450,-21.59,20240418,13850,10.11,20250203,0.49,N,096240,500,57 억,,188022,N,N,0,N,00,N
+20250310,130717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15240,-150,5,-0.97,1151838945,75287,361.02,15500,15570,15010,20000,10780,15390,15299.31,1.69,0,-7176,15570,15480,15380,15290,15190,15430,15240,58,4610,500,11380,10,1,11138180,1697,11.64,1.48,12,0.68,1309.00,10316.00,19450,20240418,-21.65,13850,20250203,10.04,15570,-2.12,20250310,13850,10.04,20250203,19450,-21.65,20240418,13850,10.04,20250203,0.49,N,096240,500,57 억,,188022,N,N,0,N,00,N
+20250310,120716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15280,-110,5,-0.71,1125705115,73574,352.81,15500,15570,15010,20000,10780,15390,15300.31,1.69,0,-6641,15570,15480,15380,15290,15190,15430,15240,58,4610,500,11380,10,1,11138180,1702,11.67,1.48,12,0.66,1309.00,10316.00,19450,20240418,-21.44,13850,20250203,10.32,15570,-1.86,20250310,13850,10.32,20250203,19450,-21.44,20240418,13850,10.32,20250203,0.49,N,096240,500,57 억,,188022,N,N,0,N,00,N
+20250310,110716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15200,-190,5,-1.23,1099506755,71858,344.58,15500,15570,15010,20000,10780,15390,15301.10,1.69,0,-6395,15570,15480,15380,15290,15190,15430,15240,58,4610,500,11380,10,1,11138180,1693,11.61,1.47,12,0.65,1309.00,10316.00,19450,20240418,-21.85,13850,20250203,9.75,15570,-2.38,20250310,13850,9.75,20250203,19450,-21.85,20240418,13850,9.75,20250203,0.49,N,096240,500,57 억,,188022,N,N,0,N,00,N
+20250310,100717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15320,-70,5,-0.45,531969220,34605,165.94,15500,15570,15280,20000,10780,15390,15372.61,1.69,0,-2446,15570,15480,15380,15290,15190,15430,15240,58,4610,500,11380,10,1,11138180,1706,11.70,1.49,12,0.31,1309.00,10316.00,19450,20240418,-21.23,13850,20250203,10.61,15570,-1.61,20250310,13850,10.61,20250203,19450,-21.23,20240418,13850,10.61,20250203,0.49,N,096240,500,57 억,,188022,N,N,0,N,00,N
+20250310,090718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15430,40,2,0.26,160989990,10402,49.88,15500,15570,15410,20000,10780,15390,15476.83,1.69,0,-71,15570,15480,15380,15290,15190,15430,15240,58,4610,500,11380,10,1,11138180,1719,11.79,1.50,12,0.09,1309.00,10316.00,19450,20240418,-20.67,13850,20250203,11.41,15570,-0.90,20250310,13850,11.41,20250203,19450,-20.67,20240418,13850,11.41,20250203,0.49,N,096240,500,57 억,,188022,N,N,0,N,00,N
 20250307,160715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15390,-50,5,-0.32,317568870,20669,35.27,15470,15470,15280,20050,10810,15440,15364.50,1.71,0,-2524,15746,15592,15356,15202,14966,15670,15280,58,4610,500,11420,10,1,11138180,1714,11.76,1.49,12,0.19,1309.00,10316.00,19450,20240418,-20.87,13850,20250203,11.12,15510,-0.77,20250306,13850,11.12,20250203,19450,-20.87,20240418,13850,11.12,20250203,0.49,N,096240,500,57 억,,190508,N,N,0,N,00,N
 20250307,150718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,-60,5,-0.39,295917050,19257,32.86,15470,15470,15300,20050,10810,15440,15366.73,1.71,0,-2205,15746,15592,15356,15202,14966,15670,15280,58,4610,500,11420,10,1,11138180,1713,11.75,1.49,12,0.17,1309.00,10316.00,19450,20240418,-20.93,13850,20250203,11.05,15510,-0.84,20250306,13850,11.05,20250203,19450,-20.93,20240418,13850,11.05,20250203,0.49,N,096240,500,57 억,,190508,N,N,0,N,00,N
 20250307,140716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15310,-130,5,-0.84,158759550,10328,17.62,15470,15470,15310,20050,10810,15440,15371.76,1.71,0,-2957,15746,15592,15356,15202,14966,15670,15280,58,4610,500,11420,10,1,11138180,1705,11.70,1.48,12,0.09,1309.00,10316.00,19450,20240418,-21.29,13850,20250203,10.54,15510,-1.29,20250306,13850,10.54,20250203,19450,-21.29,20240418,13850,10.54,20250203,0.49,N,096240,500,57 억,,190508,N,N,0,N,00,N
diff --git a/096250/price/prices-20250301.csv b/096250/price/prices-20250301.csv
index c07482e0a486..9cffccd73955 100644
--- a/096250/price/prices-20250301.csv
+++ b/096250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11560,160,2,1.40,857994040,74289,118.11,11490,11950,11200,14820,7980,11400,11549.36,0.00,0,-12,12006,11702,11496,11192,10986,11600,11090,65,3420,500,7980,10,1,13065612,1510,32.29,2.86,12,0.57,358.00,4036.00,18160,20250211,-36.34,10570,20250124,9.37,18160,-36.34,20250211,10570,9.37,20250124,18160,-36.34,20250211,10570,9.37,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250310,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11460,60,2,0.53,816484720,70680,112.37,11490,11950,11200,14820,7980,11400,11551.85,0.00,0,-142,12006,11702,11496,11192,10986,11600,11090,65,3420,500,7980,10,1,13065612,1497,32.01,2.84,12,0.54,358.00,4036.00,18160,20250211,-36.89,10570,20250124,8.42,18160,-36.89,20250211,10570,8.42,20250124,18160,-36.89,20250211,10570,8.42,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250310,140719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11500,100,2,0.88,706473330,61048,97.06,11490,11950,11200,14820,7980,11400,11572.42,0.00,0,1220,12006,11702,11496,11192,10986,11600,11090,65,3420,500,7980,10,1,13065612,1503,32.12,2.85,12,0.47,358.00,4036.00,18160,20250211,-36.67,10570,20250124,8.80,18160,-36.67,20250211,10570,8.80,20250124,18160,-36.67,20250211,10570,8.80,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250310,130718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11660,260,2,2.28,611553765,52839,84.01,11490,11950,11200,14820,7980,11400,11573.91,0.00,0,-343,12006,11702,11496,11192,10986,11600,11090,65,3420,500,7980,10,1,13065612,1523,32.57,2.89,12,0.40,358.00,4036.00,18160,20250211,-35.79,10570,20250124,10.31,18160,-35.79,20250211,10570,10.31,20250124,18160,-35.79,20250211,10570,10.31,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250310,120717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11740,340,2,2.98,572853845,49519,78.73,11490,11950,11200,14820,7980,11400,11568.36,0.00,0,-44,12006,11702,11496,11192,10986,11600,11090,65,3420,500,7980,10,1,13065612,1534,32.79,2.91,12,0.38,358.00,4036.00,18160,20250211,-35.35,10570,20250124,11.07,18160,-35.35,20250211,10570,11.07,20250124,18160,-35.35,20250211,10570,11.07,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250310,110716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11580,180,2,1.58,319800930,28036,44.57,11490,11590,11200,14820,7980,11400,11406.80,0.00,0,1705,12006,11702,11496,11192,10986,11600,11090,65,3420,500,7980,10,1,13065612,1513,32.35,2.87,12,0.21,358.00,4036.00,18160,20250211,-36.23,10570,20250124,9.56,18160,-36.23,20250211,10570,9.56,20250124,18160,-36.23,20250211,10570,9.56,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250310,100718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11440,40,2,0.35,163961230,14470,23.01,11490,11520,11200,14820,7980,11400,11331.11,0.00,0,394,12006,11702,11496,11192,10986,11600,11090,65,3420,500,7980,10,1,13065612,1495,31.96,2.83,12,0.11,358.00,4036.00,18160,20250211,-37.00,10570,20250124,8.23,18160,-37.00,20250211,10570,8.23,20250124,18160,-37.00,20250211,10570,8.23,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250310,090718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11360,-40,5,-0.35,78377630,6926,11.01,11490,11490,11200,14820,7980,11400,11316.44,0.00,0,-1859,12006,11702,11496,11192,10986,11600,11090,65,3420,500,7980,10,1,13065612,1484,31.73,2.81,12,0.05,358.00,4036.00,18160,20250211,-37.44,10570,20250124,7.47,18160,-37.44,20250211,10570,7.47,20250124,18160,-37.44,20250211,10570,7.47,20250124,0.06,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250307,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,-180,5,-1.55,716686480,62494,74.49,11500,11800,11290,15050,8110,11580,11468.21,0.00,0,-8477,12253,11916,11693,11356,11133,11805,11245,65,3470,500,8100,10,1,13065612,1489,31.84,2.82,12,0.48,358.00,4036.00,18160,20250211,-37.22,10570,20250124,7.85,18160,-37.22,20250211,10570,7.85,20250124,18160,-37.22,20250211,10570,7.85,20250124,0.02,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250307,150718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11340,-240,5,-2.07,661452960,57630,68.69,11500,11800,11290,15050,8110,11580,11477.58,0.00,0,-8756,12253,11916,11693,11356,11133,11805,11245,65,3470,500,8100,10,1,13065612,1482,31.68,2.81,12,0.44,358.00,4036.00,18160,20250211,-37.56,10570,20250124,7.28,18160,-37.56,20250211,10570,7.28,20250124,18160,-37.56,20250211,10570,7.28,20250124,0.02,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250307,140716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11560,-20,5,-0.17,485112535,42098,50.18,11500,11800,11300,15050,8110,11580,11523.41,0.00,0,-8411,12253,11916,11693,11356,11133,11805,11245,65,3470,500,8100,10,1,13065612,1510,32.29,2.86,12,0.32,358.00,4036.00,18160,20250211,-36.34,10570,20250124,9.37,18160,-36.34,20250211,10570,9.37,20250124,18160,-36.34,20250211,10570,9.37,20250124,0.02,N,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250301.csv b/096350/price/prices-20250301.csv
index 65fe05504340..cd53872bd7d5 100644
--- a/096350/price/prices-20250301.csv
+++ b/096350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,352,2,2,0.57,147546109,423120,108.58,346,354,345,455,245,350,348.71,0.42,0,-11044,359,354,351,346,343,353,345,164,105,100,250,1,1,163761009,576,25.14,1.74,12,0.26,14.00,202.00,525,20240311,-32.95,292,20241209,20.55,437,-19.45,20250122,306,15.03,20250102,525,-32.95,20240311,292,20.55,20241209,0.01,N,096350,100,163 억,,687600,N,N,0,N,00,N
+20250310,150720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,350,0,3,0.00,143513403,411662,105.64,346,354,345,455,245,350,348.62,0.42,0,-10846,359,354,351,346,343,353,345,164,105,100,250,1,1,163761009,573,25.00,1.73,12,0.25,14.00,202.00,525,20240311,-33.33,292,20241209,19.86,437,-19.91,20250122,306,14.38,20250102,525,-33.33,20240311,292,19.86,20241209,0.01,N,096350,100,163 억,,687600,N,N,0,N,00,N
+20250310,140719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,349,-1,5,-0.29,123090029,353262,90.65,346,354,345,455,245,350,348.44,0.42,0,-11725,359,354,351,346,343,353,345,164,105,100,250,1,1,163761009,572,24.93,1.73,12,0.22,14.00,202.00,525,20240311,-33.52,292,20241209,19.52,437,-20.14,20250122,306,14.05,20250102,525,-33.52,20240311,292,19.52,20241209,0.01,N,096350,100,163 억,,687600,N,N,0,N,00,N
+20250310,130718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,352,2,2,0.57,101502704,291199,74.72,346,354,345,455,245,350,348.57,0.42,0,-12872,359,354,351,346,343,353,345,164,105,100,250,1,1,163761009,576,25.14,1.74,12,0.18,14.00,202.00,525,20240311,-32.95,292,20241209,20.55,437,-19.45,20250122,306,15.03,20250102,525,-32.95,20240311,292,20.55,20241209,0.01,N,096350,100,163 억,,687600,N,N,0,N,00,N
+20250310,120717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,352,2,2,0.57,69817989,200665,51.49,346,354,345,455,245,350,347.93,0.42,0,-11158,359,354,351,346,343,353,345,164,105,100,250,1,1,163761009,576,25.14,1.74,12,0.12,14.00,202.00,525,20240311,-32.95,292,20241209,20.55,437,-19.45,20250122,306,15.03,20250102,525,-32.95,20240311,292,20.55,20241209,0.01,N,096350,100,163 억,,687600,N,N,0,N,00,N
+20250310,110716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,348,-2,5,-0.57,44105367,127102,32.62,346,354,345,455,245,350,347.01,0.42,0,-9773,359,354,351,346,343,353,345,164,105,100,250,1,1,163761009,570,24.86,1.72,12,0.08,14.00,202.00,525,20240311,-33.71,292,20241209,19.18,437,-20.37,20250122,306,13.73,20250102,525,-33.71,20240311,292,19.18,20241209,0.01,N,096350,100,163 억,,687600,N,N,0,N,00,N
+20250310,100718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,345,-5,5,-1.43,30182020,87060,22.34,346,354,345,455,245,350,346.68,0.42,0,-4278,359,354,351,346,343,353,345,164,105,100,250,1,1,163761009,565,24.64,1.71,12,0.05,14.00,202.00,525,20240311,-34.29,292,20241209,18.15,437,-21.05,20250122,306,12.75,20250102,525,-34.29,20240311,292,18.15,20241209,0.01,N,096350,100,163 억,,687600,N,N,0,N,00,N
+20250310,090718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,352,2,2,0.57,1123323,3211,0.82,346,354,346,455,245,350,349.84,0.42,0,98,359,354,351,346,343,353,345,164,105,100,250,1,1,163761009,576,25.14,1.74,12,0.00,14.00,202.00,525,20240311,-32.95,292,20241209,20.55,437,-19.45,20250122,306,15.03,20250102,525,-32.95,20240311,292,20.55,20241209,0.01,N,096350,100,163 억,,687600,N,N,0,N,00,N
 20250307,160715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,350,-2,5,-0.57,136879322,389653,60.20,352,356,348,457,247,352,351.29,0.40,0,27604,371,361,356,346,341,359,344,164,105,100,260,1,1,163761009,573,25.00,1.73,12,0.24,14.00,202.00,540,20240223,-35.19,292,20241209,19.86,437,-19.91,20250122,306,14.38,20250102,525,-33.33,20240311,292,19.86,20241209,0.01,N,096350,100,163 억,,662392,N,N,0,N,00,N
 20250307,150719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,351,-1,5,-0.28,129349277,368081,56.86,352,356,348,457,247,352,351.42,0.40,0,29626,371,361,356,346,341,359,344,164,105,100,260,1,1,163761009,575,25.07,1.74,12,0.22,14.00,202.00,540,20240223,-35.00,292,20241209,20.21,437,-19.68,20250122,306,14.71,20250102,525,-33.14,20240311,292,20.21,20241209,0.01,N,096350,100,163 억,,662392,N,N,0,N,00,N
 20250307,140716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,349,-3,5,-0.85,112690750,320495,49.51,352,356,349,457,247,352,351.61,0.40,0,16671,371,361,356,346,341,359,344,164,105,100,260,1,1,163761009,572,24.93,1.73,12,0.20,14.00,202.00,540,20240223,-35.37,292,20241209,19.52,437,-20.14,20250122,306,14.05,20250102,525,-33.52,20240311,292,19.52,20241209,0.01,N,096350,100,163 억,,662392,N,N,0,N,00,N
diff --git a/096530/price/prices-20250301.csv b/096530/price/prices-20250301.csv
index f1a3005a031c..f06e6703bf9d 100644
--- a/096530/price/prices-20250301.csv
+++ b/096530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160716,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24450,-350,5,-1.41,5103226450,207964,64.83,24550,24800,24350,32200,17400,24800,24539.22,12.87,0,10908,25800,25300,24900,24400,24000,25100,24200,261,7400,500,18350,50,1,52225994,12769,1880.77,1.04,12,0.40,13.00,23526.00,35950,20240819,-31.99,19500,20240805,25.38,29350,-16.70,20250106,22550,8.43,20250102,35950,-31.99,20240819,19500,25.38,20240805,3.26,N,096530,500,261 억,,6720849,N,N,439,N,00,N
+20250310,150720,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24450,-350,5,-1.41,4861285150,198073,61.74,24550,24800,24350,32200,17400,24800,24542.81,12.87,0,11104,25800,25300,24900,24400,24000,25100,24200,261,7400,500,18350,50,1,52225994,12769,1880.77,1.04,12,0.38,13.00,23526.00,35950,20240819,-31.99,19500,20240805,25.38,29350,-16.70,20250106,22550,8.43,20250102,35950,-31.99,20240819,19500,25.38,20240805,3.26,N,096530,500,261 억,,6720849,N,N,20,N,00,N
+20250310,140719,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24600,-200,5,-0.81,3633815500,147863,46.09,24550,24800,24350,32200,17400,24800,24575.46,12.87,0,-373,25800,25300,24900,24400,24000,25100,24200,261,7400,500,18350,50,1,52225994,12848,1892.31,1.05,12,0.28,13.00,23526.00,35950,20240819,-31.57,19500,20240805,26.15,29350,-16.18,20250106,22550,9.09,20250102,35950,-31.57,20240819,19500,26.15,20240805,3.26,N,096530,500,261 억,,6720849,N,N,20,N,00,N
+20250310,130718,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24550,-250,5,-1.01,3324679375,135322,42.18,24550,24800,24350,32200,17400,24800,24568.55,12.87,0,2860,25800,25300,24900,24400,24000,25100,24200,261,7400,500,18350,50,1,52225994,12821,1888.46,1.04,12,0.26,13.00,23526.00,35950,20240819,-31.71,19500,20240805,25.90,29350,-16.35,20250106,22550,8.87,20250102,35950,-31.71,20240819,19500,25.90,20240805,3.26,N,096530,500,261 억,,6720849,N,N,20,N,00,N
+20250310,120717,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24550,-250,5,-1.01,2982762250,121410,37.85,24550,24800,24350,32200,17400,24800,24567.56,12.87,0,6076,25800,25300,24900,24400,24000,25100,24200,261,7400,500,18350,50,1,52225994,12821,1888.46,1.04,12,0.23,13.00,23526.00,35950,20240819,-31.71,19500,20240805,25.90,29350,-16.35,20250106,22550,8.87,20250102,35950,-31.71,20240819,19500,25.90,20240805,3.26,N,096530,500,261 억,,6720849,N,N,20,N,00,N
+20250310,110717,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24700,-100,5,-0.40,2433317225,99041,30.87,24550,24800,24350,32200,17400,24800,24568.64,12.87,0,5611,25800,25300,24900,24400,24000,25100,24200,261,7400,500,18350,50,1,52225994,12900,1900.00,1.05,12,0.19,13.00,23526.00,35950,20240819,-31.29,19500,20240805,26.67,29350,-15.84,20250106,22550,9.53,20250102,35950,-31.29,20240819,19500,26.67,20240805,3.26,N,096530,500,261 억,,6720849,N,N,20,N,00,N
+20250310,100718,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24450,-350,5,-1.41,1871053975,76216,23.76,24550,24750,24350,32200,17400,24800,24549.15,12.87,0,1674,25800,25300,24900,24400,24000,25100,24200,261,7400,500,18350,50,1,52225994,12769,1880.77,1.04,12,0.15,13.00,23526.00,35950,20240819,-31.99,19500,20240805,25.38,29350,-16.70,20250106,22550,8.43,20250102,35950,-31.99,20240819,19500,25.38,20240805,3.26,N,096530,500,261 억,,6720849,N,N,20,N,00,N
+20250310,090718,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24650,-150,5,-0.60,517861725,21084,6.57,24550,24750,24400,32200,17400,24800,24561.12,12.87,0,-1143,25800,25300,24900,24400,24000,25100,24200,261,7400,500,18350,50,1,52225994,12874,1896.15,1.05,12,0.04,13.00,23526.00,35950,20240819,-31.43,19500,20240805,26.41,29350,-16.01,20250106,22550,9.31,20250102,35950,-31.43,20240819,19500,26.41,20240805,3.26,N,096530,500,261 억,,6720849,N,N,20,N,00,N
 20250307,160715,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24800,-150,5,-0.60,7909409000,318798,58.80,24950,25400,24500,32400,17500,24950,24810.09,12.90,0,-16187,25883,25416,24683,24216,23483,25650,24450,261,7450,500,18460,50,1,52225994,12952,1907.69,1.05,12,0.61,13.00,23526.00,35950,20240819,-31.02,19500,20240805,27.18,29350,-15.50,20250106,22550,9.98,20250102,35950,-31.02,20240819,19500,27.18,20240805,3.24,N,096530,500,261 억,,6737536,N,N,20,N,00,N
 20250307,150719,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24650,-300,5,-1.20,7243289400,291892,53.84,24950,25400,24500,32400,17500,24950,24814.96,12.90,0,-20659,25883,25416,24683,24216,23483,25650,24450,261,7450,500,18460,50,1,52225994,12874,1896.15,1.05,12,0.56,13.00,23526.00,35950,20240819,-31.43,19500,20240805,26.41,29350,-16.01,20250106,22550,9.31,20250102,35950,-31.43,20240819,19500,26.41,20240805,3.24,N,096530,500,261 억,,6737536,N,N,10,N,00,N
 20250307,140717,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,24600,-350,5,-1.40,6445356050,259568,47.87,24950,25400,24500,32400,17500,24950,24831.08,12.90,0,-15534,25883,25416,24683,24216,23483,25650,24450,261,7450,500,18460,50,1,52225994,12848,1892.31,1.05,12,0.50,13.00,23526.00,35950,20240819,-31.57,19500,20240805,26.15,29350,-16.18,20250106,22550,9.09,20250102,35950,-31.57,20240819,19500,26.15,20240805,3.24,N,096530,500,261 억,,6737536,N,N,10,N,00,N
diff --git a/096610/price/prices-20250301.csv b/096610/price/prices-20250301.csv
index 3e837998af3d..d81cb8dff373 100644
--- a/096610/price/prices-20250301.csv
+++ b/096610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240226,0.00,2965,20240226,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250310,150721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240226,0.00,2965,20240226,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250310,140720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240226,0.00,2965,20240226,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250310,130718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240226,0.00,2965,20240226,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250310,120718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240226,0.00,2965,20240226,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250310,110717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240226,0.00,2965,20240226,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250310,100718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240226,0.00,2965,20240226,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250310,090719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240226,0.00,2965,20240226,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240311,2965,0.00,20240311,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250307,160716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240223,0.00,2965,20240223,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240307,2965,0.00,20240307,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250307,150719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240223,0.00,2965,20240223,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240307,2965,0.00,20240307,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250307,140717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240223,0.00,2965,20240223,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240307,2965,0.00,20240307,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250301.csv b/096630/price/prices-20250301.csv
index 5798fc622437..7023ce93fb3e 100644
--- a/096630/price/prices-20250301.csv
+++ b/096630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,-7,5,-1.15,120969776,199145,117.66,625,625,601,793,427,610,607.45,1.42,0,-19778,630,620,612,602,594,616,598,159,183,200,410,1,1,79381616,479,-46.38,0.62,12,0.25,-13.00,980.00,2250,20240523,-73.20,490,20241209,23.06,724,-16.71,20250117,601,0.33,20250310,2250,-73.20,20240523,490,23.06,20241209,1.68,N,096630,200,158 억,,1124321,N,N,0,N,00,N
+20250310,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,606,-4,5,-0.66,111588557,183603,108.47,625,625,601,793,427,610,607.77,1.42,0,-19293,630,620,612,602,594,616,598,159,183,200,410,1,1,79381616,481,-46.62,0.62,12,0.23,-13.00,980.00,2250,20240523,-73.07,490,20241209,23.67,724,-16.30,20250117,601,0.83,20250310,2250,-73.07,20240523,490,23.67,20241209,1.68,N,096630,200,158 억,,1124321,N,N,0,N,00,N
+20250310,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,614,4,2,0.66,92946909,153075,90.44,625,625,601,793,427,610,607.20,1.42,0,3502,630,620,612,602,594,616,598,159,183,200,410,1,1,79381616,487,-47.23,0.63,12,0.19,-13.00,980.00,2250,20240523,-72.71,490,20241209,25.31,724,-15.19,20250117,601,2.16,20250310,2250,-72.71,20240523,490,25.31,20241209,1.68,N,096630,200,158 억,,1124321,N,N,0,N,00,N
+20250310,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,-1,5,-0.16,56514343,93088,55.00,625,625,601,793,427,610,607.11,1.42,0,-8719,630,620,612,602,594,616,598,159,183,200,410,1,1,79381616,483,-46.85,0.62,12,0.12,-13.00,980.00,2250,20240523,-72.93,490,20241209,24.29,724,-15.88,20250117,601,1.33,20250310,2250,-72.93,20240523,490,24.29,20241209,1.68,N,096630,200,158 억,,1124321,N,N,0,N,00,N
+20250310,120718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,-1,5,-0.16,52567352,86583,51.15,625,625,601,793,427,610,607.13,1.42,0,-11245,630,620,612,602,594,616,598,159,183,200,410,1,1,79381616,483,-46.85,0.62,12,0.11,-13.00,980.00,2250,20240523,-72.93,490,20241209,24.29,724,-15.88,20250117,601,1.33,20250310,2250,-72.93,20240523,490,24.29,20241209,1.68,N,096630,200,158 억,,1124321,N,N,0,N,00,N
+20250310,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,-5,5,-0.82,46097563,75889,44.84,625,625,601,793,427,610,607.43,1.42,0,-17409,630,620,612,602,594,616,598,159,183,200,410,1,1,79381616,480,-46.54,0.62,12,0.10,-13.00,980.00,2250,20240523,-73.11,490,20241209,23.47,724,-16.44,20250117,601,0.67,20250310,2250,-73.11,20240523,490,23.47,20241209,1.68,N,096630,200,158 억,,1124321,N,N,0,N,00,N
+20250310,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,610,0,3,0.00,18159226,29716,17.56,625,625,606,793,427,610,611.09,1.42,0,-13192,630,620,612,602,594,616,598,159,183,200,410,1,1,79381616,484,-46.92,0.62,12,0.04,-13.00,980.00,2250,20240523,-72.89,490,20241209,24.49,724,-15.75,20250117,604,0.99,20250307,2250,-72.89,20240523,490,24.49,20241209,1.68,N,096630,200,158 억,,1124321,N,N,0,N,00,N
+20250310,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,610,0,3,0.00,5961520,9643,5.70,625,625,610,793,427,610,618.22,1.42,0,-4008,630,620,612,602,594,616,598,159,183,200,410,1,1,79381616,484,-46.92,0.62,12,0.01,-13.00,980.00,2250,20240523,-72.89,490,20241209,24.49,724,-15.75,20250117,604,0.99,20250307,2250,-72.89,20240523,490,24.49,20241209,1.68,N,096630,200,158 억,,1124321,N,N,0,N,00,N
 20250307,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,610,-7,5,-1.13,103220840,169057,76.15,611,622,604,802,432,617,610.57,1.41,0,4068,661,638,625,602,589,632,596,159,185,200,410,1,1,79381616,484,-46.92,0.62,12,0.21,-13.00,980.00,2250,20240523,-72.89,490,20241209,24.49,724,-15.75,20250117,604,0.99,20250307,2250,-72.89,20240523,490,24.49,20241209,1.68,N,096630,200,158 억,,1120182,N,N,0,N,00,N
 20250307,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,611,-6,5,-0.97,90853444,148765,67.01,611,622,604,802,432,617,610.72,1.41,0,7188,661,638,625,602,589,632,596,159,185,200,410,1,1,79381616,485,-47.00,0.62,12,0.19,-13.00,980.00,2250,20240523,-72.84,490,20241209,24.69,724,-15.61,20250117,604,1.16,20250307,2250,-72.84,20240523,490,24.69,20241209,1.68,N,096630,200,158 억,,1120182,N,N,0,N,00,N
 20250307,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,611,-6,5,-0.97,70719282,115650,52.09,611,622,604,802,432,617,611.49,1.41,0,17373,661,638,625,602,589,632,596,159,185,200,410,1,1,79381616,485,-47.00,0.62,12,0.15,-13.00,980.00,2250,20240523,-72.84,490,20241209,24.69,724,-15.61,20250117,604,1.16,20250307,2250,-72.84,20240523,490,24.69,20241209,1.68,N,096630,200,158 억,,1120182,N,N,0,N,00,N
diff --git a/096690/price/prices-20250301.csv b/096690/price/prices-20250301.csv
index 426c5bdade19..8b9a5ddd1c2e 100644
--- a/096690/price/prices-20250301.csv
+++ b/096690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1262,-8,5,-0.63,10943218,8629,112.37,1269,1270,1249,1651,889,1270,1268.19,0.28,0,-259,1316,1292,1271,1247,1226,1282,1237,837,381,2500,810,1,1,33477189,422,-3.16,0.26,12,0.03,-399.00,4894.00,2465,20240226,-48.80,982,20241118,28.51,1750,-27.89,20250106,1180,6.95,20250227,2255,-44.04,20240603,382,230.37,20240411,0.01,N,096690,2500,836 억,,92636,N,N,0,N,00,N
+20250310,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1261,-9,5,-0.71,10540737,8310,108.22,1269,1270,1249,1651,889,1270,1268.44,0.28,0,-250,1316,1292,1271,1247,1226,1282,1237,837,381,2500,810,1,1,33477189,422,-3.16,0.26,12,0.02,-399.00,4894.00,2465,20240226,-48.84,982,20241118,28.41,1750,-27.94,20250106,1180,6.86,20250227,2255,-44.08,20240603,382,230.10,20240411,0.01,N,096690,2500,836 억,,92636,N,N,0,N,00,N
+20250310,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1262,-8,5,-0.63,10341355,8151,106.15,1269,1270,1249,1651,889,1270,1268.72,0.28,0,-234,1316,1292,1271,1247,1226,1282,1237,837,381,2500,810,1,1,33477189,422,-3.16,0.26,12,0.02,-399.00,4894.00,2465,20240226,-48.80,982,20241118,28.51,1750,-27.89,20250106,1180,6.95,20250227,2255,-44.04,20240603,382,230.37,20240411,0.01,N,096690,2500,836 억,,92636,N,N,0,N,00,N
+20250310,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1266,-4,5,-0.31,10338829,8149,106.12,1269,1270,1249,1651,889,1270,1268.72,0.28,0,-234,1316,1292,1271,1247,1226,1282,1237,837,381,2500,810,1,1,33477189,424,-3.17,0.26,12,0.02,-399.00,4894.00,2465,20240226,-48.64,982,20241118,28.92,1750,-27.66,20250106,1180,7.29,20250227,2255,-43.86,20240603,382,231.41,20240411,0.01,N,096690,2500,836 억,,92636,N,N,0,N,00,N
+20250310,120718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1269,-1,5,-0.08,10323626,8137,105.96,1269,1270,1249,1651,889,1270,1268.73,0.28,0,-234,1316,1292,1271,1247,1226,1282,1237,837,381,2500,810,1,1,33477189,425,-3.18,0.26,12,0.02,-399.00,4894.00,2465,20240226,-48.52,982,20241118,29.23,1750,-27.49,20250106,1180,7.54,20250227,2255,-43.73,20240603,382,232.20,20240411,0.01,N,096690,2500,836 억,,92636,N,N,0,N,00,N
+20250310,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1269,-1,5,-0.08,10323626,8137,105.96,1269,1270,1249,1651,889,1270,1268.73,0.28,0,-234,1316,1292,1271,1247,1226,1282,1237,837,381,2500,810,1,1,33477189,425,-3.18,0.26,12,0.02,-399.00,4894.00,2465,20240226,-48.52,982,20241118,29.23,1750,-27.49,20250106,1180,7.54,20250227,2255,-43.73,20240603,382,232.20,20240411,0.01,N,096690,2500,836 억,,92636,N,N,0,N,00,N
+20250310,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1269,-1,5,-0.08,9240480,7283,94.84,1269,1270,1249,1651,889,1270,1268.77,0.28,0,-231,1316,1292,1271,1247,1226,1282,1237,837,381,2500,810,1,1,33477189,425,-3.18,0.26,12,0.02,-399.00,4894.00,2465,20240226,-48.52,982,20241118,29.23,1750,-27.49,20250106,1180,7.54,20250227,2255,-43.73,20240603,382,232.20,20240411,0.01,N,096690,2500,836 억,,92636,N,N,0,N,00,N
+20250310,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1270,0,3,0.00,1358785,1070,13.93,1269,1270,1266,1651,889,1270,1269.89,0.28,0,-10,1316,1292,1271,1247,1226,1282,1237,837,381,2500,810,1,1,33477189,425,-3.18,0.26,12,0.00,-399.00,4894.00,2465,20240226,-48.48,982,20241118,29.33,1750,-27.43,20250106,1180,7.63,20250227,2255,-43.68,20240603,382,232.46,20240411,0.01,N,096690,2500,836 억,,92636,N,N,0,N,00,N
 20250307,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1270,-10,5,-0.78,9453037,7439,47.24,1280,1295,1250,1664,896,1280,1270.74,0.28,0,-495,1309,1294,1272,1257,1235,1302,1265,837,384,2500,810,1,1,33477189,425,-3.18,0.26,12,0.02,-399.00,4894.00,2520,20240223,-49.60,982,20241118,29.33,1750,-27.43,20250106,1180,7.63,20250227,2255,-43.68,20240603,382,232.46,20240411,0.01,N,096690,2500,836 억,,93131,N,N,0,N,00,N
 20250307,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1277,-3,5,-0.23,6707359,5278,33.52,1280,1295,1250,1664,896,1280,1270.81,0.28,0,1007,1309,1294,1272,1257,1235,1302,1265,837,384,2500,810,1,1,33477189,428,-3.20,0.26,12,0.02,-399.00,4894.00,2520,20240223,-49.33,982,20241118,30.04,1750,-27.03,20250106,1180,8.22,20250227,2255,-43.37,20240603,382,234.29,20240411,0.01,N,096690,2500,836 억,,93131,N,N,0,N,00,N
 20250307,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1278,-2,5,-0.16,6222834,4892,31.07,1280,1295,1250,1664,896,1280,1272.04,0.28,0,742,1309,1294,1272,1257,1235,1302,1265,837,384,2500,810,1,1,33477189,428,-3.20,0.26,12,0.01,-399.00,4894.00,2520,20240223,-49.29,982,20241118,30.14,1750,-26.97,20250106,1180,8.31,20250227,2255,-43.33,20240603,382,234.55,20240411,0.01,N,096690,2500,836 억,,93131,N,N,0,N,00,N
diff --git a/096760/price/prices-20250301.csv b/096760/price/prices-20250301.csv
index 8eeb5bd057e6..64d40e912bd7 100644
--- a/096760/price/prices-20250301.csv
+++ b/096760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160717,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3070,0,3,0.00,285074265,92848,132.39,3040,3085,3040,3990,2150,3070,3070.33,1.45,0,-5154,3110,3090,3075,3055,3040,3100,3065,370,920,500,2210,5,1,73924942,2269,11.95,1.72,12,0.13,257.00,1785.00,3905,20240920,-21.38,2650,20241209,15.85,3135,-2.07,20250227,2795,9.84,20250203,3905,-21.38,20240920,2650,15.85,20241209,0.21,N,096760,500,369 억,,1074017,N,N,11,N,00,N
+20250310,150722,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-10,5,-0.33,267732085,87199,124.33,3040,3085,3040,3990,2150,3070,3070.36,1.45,0,-4449,3110,3090,3075,3055,3040,3100,3065,370,920,500,2210,5,1,73924942,2262,11.91,1.71,12,0.12,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3135,-2.39,20250227,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.21,N,096760,500,369 억,,1074017,N,N,0,N,00,N
+20250310,140720,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-10,5,-0.33,267370695,87081,124.16,3040,3085,3040,3990,2150,3070,3070.37,1.45,0,-4418,3110,3090,3075,3055,3040,3100,3065,370,920,500,2210,5,1,73924942,2262,11.91,1.71,12,0.12,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3135,-2.39,20250227,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.21,N,096760,500,369 억,,1074017,N,N,0,N,00,N
+20250310,130719,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-10,5,-0.33,121694280,39662,56.55,3040,3085,3040,3990,2150,3070,3068.28,1.45,0,-2687,3110,3090,3075,3055,3040,3100,3065,370,920,500,2210,5,1,73924942,2262,11.91,1.71,12,0.05,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3135,-2.39,20250227,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.21,N,096760,500,369 억,,1074017,N,N,0,N,00,N
+20250310,120718,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-10,5,-0.33,118874450,38738,55.23,3040,3085,3040,3990,2150,3070,3068.68,1.45,0,-2762,3110,3090,3075,3055,3040,3100,3065,370,920,500,2210,5,1,73924942,2262,11.91,1.71,12,0.05,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3135,-2.39,20250227,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.21,N,096760,500,369 억,,1074017,N,N,0,N,00,N
+20250310,110718,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-10,5,-0.33,116332610,37906,54.05,3040,3085,3040,3990,2150,3070,3068.98,1.45,0,-3084,3110,3090,3075,3055,3040,3100,3065,370,920,500,2210,5,1,73924942,2262,11.91,1.71,12,0.05,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3135,-2.39,20250227,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.21,N,096760,500,369 억,,1074017,N,N,0,N,00,N
+20250310,100719,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3085,15,2,0.49,33290225,10829,15.44,3040,3085,3040,3990,2150,3070,3074.17,1.45,0,412,3110,3090,3075,3055,3040,3100,3065,370,920,500,2210,5,1,73924942,2281,12.00,1.73,12,0.01,257.00,1785.00,3905,20240920,-21.00,2650,20241209,16.42,3135,-1.59,20250227,2795,10.38,20250203,3905,-21.00,20240920,2650,16.42,20241209,0.21,N,096760,500,369 억,,1074017,N,N,0,N,00,N
+20250310,090719,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,-10,5,-0.33,918220,302,0.43,3040,3060,3040,3990,2150,3070,3040.46,1.45,0,158,3110,3090,3075,3055,3040,3100,3065,370,920,500,2210,5,1,73924942,2262,11.91,1.71,12,0.00,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3135,-2.39,20250227,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.21,N,096760,500,369 억,,1074017,N,N,0,N,00,N
 20250307,160716,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3070,-15,5,-0.49,214030632,69669,97.32,3060,3095,3060,4010,2160,3085,3072.44,1.46,0,-2892,3125,3105,3080,3060,3035,3107,3062,370,925,500,2220,5,1,73924942,2269,11.95,1.72,12,0.09,257.00,1785.00,3905,20240920,-21.38,2650,20241209,15.85,3135,-2.07,20250227,2795,9.84,20250203,3905,-21.38,20240920,2650,15.85,20241209,0.21,N,096760,500,369 억,,1077083,N,N,5,N,00,N
 20250307,150720,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3075,-10,5,-0.32,144205872,46900,65.52,3060,3095,3060,4010,2160,3085,3074.75,1.46,0,-2891,3125,3105,3080,3060,3035,3107,3062,370,925,500,2220,5,1,73924942,2273,11.96,1.72,12,0.06,257.00,1785.00,3905,20240920,-21.25,2650,20241209,16.04,3135,-1.91,20250227,2795,10.02,20250203,3905,-21.25,20240920,2650,16.04,20241209,0.21,N,096760,500,369 억,,1077083,N,N,5,N,00,N
 20250307,140718,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3070,-15,5,-0.49,137428505,44690,62.43,3060,3095,3060,4010,2160,3085,3075.15,1.46,0,-2558,3125,3105,3080,3060,3035,3107,3062,370,925,500,2220,5,1,73924942,2269,11.95,1.72,12,0.06,257.00,1785.00,3905,20240920,-21.38,2650,20241209,15.85,3135,-2.07,20250227,2795,9.84,20250203,3905,-21.38,20240920,2650,15.85,20241209,0.21,N,096760,500,369 억,,1077083,N,N,5,N,00,N
diff --git a/096770/price/prices-20250301.csv b/096770/price/prices-20250301.csv
index cd72d1a13ab7..37e6245380f9 100644
--- a/096770/price/prices-20250301.csv
+++ b/096770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160718,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,135700,7700,2,6.02,118844388950,884171,487.65,130000,135700,129100,166400,89600,128000,134411.83,14.45,0,164144,131066,129532,126766,125232,122466,130300,126000,7798,38400,5000,94720,100,1,151034776,204954,51.28,0.60,12,0.59,2646.00,226492.00,135700,20250310,0.00,91700,20240805,47.98,135700,0.00,20250310,110800,22.47,20250102,135700,0.00,20250310,91700,47.98,20240805,0.29,N,096770,5000,7797 억,,21821941,N,N,9976,N,00,N
+20250310,150722,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,135300,7300,2,5.70,104331054350,777090,428.59,130000,135500,129100,166400,89600,128000,134258.75,14.45,0,153649,131066,129532,126766,125232,122466,130300,126000,7798,38400,5000,94720,100,1,151034776,204350,51.13,0.60,12,0.51,2646.00,226492.00,135500,20250310,-0.15,91700,20240805,47.55,135500,-0.15,20250310,110800,22.11,20250102,135500,-0.15,20250310,91700,47.55,20240805,0.29,N,096770,5000,7797 억,,21821941,N,N,19359,N,00,N
+20250310,140721,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,134400,6400,2,5.00,92750190150,691286,381.27,130000,135500,129100,166400,89600,128000,134170.62,14.45,0,141778,131066,129532,126766,125232,122466,130300,126000,7798,38400,5000,94720,100,1,151034776,202991,50.79,0.59,12,0.46,2646.00,226492.00,135500,20250310,-0.81,91700,20240805,46.56,135500,-0.81,20250310,110800,21.30,20250102,135500,-0.81,20250310,91700,46.56,20240805,0.29,N,096770,5000,7797 억,,21821941,N,N,19359,N,00,N
+20250310,130720,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,135100,7100,2,5.55,84659038800,631134,348.09,130000,135500,129100,166400,89600,128000,134138.10,14.45,0,129293,131066,129532,126766,125232,122466,130300,126000,7798,38400,5000,94720,100,1,151034776,204048,51.06,0.60,12,0.42,2646.00,226492.00,135500,20250310,-0.30,91700,20240805,47.33,135500,-0.30,20250310,110800,21.93,20250102,135500,-0.30,20250310,91700,47.33,20240805,0.29,N,096770,5000,7797 억,,21821941,N,N,19359,N,00,N
+20250310,120719,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,135100,7100,2,5.55,77371547850,577114,318.30,130000,135500,129100,166400,89600,128000,134066.45,14.45,0,114955,131066,129532,126766,125232,122466,130300,126000,7798,38400,5000,94720,100,1,151034776,204048,51.06,0.60,12,0.38,2646.00,226492.00,135500,20250310,-0.30,91700,20240805,47.33,135500,-0.30,20250310,110800,21.93,20250102,135500,-0.30,20250310,91700,47.33,20240805,0.29,N,096770,5000,7797 억,,21821941,N,N,19359,N,00,N
+20250310,110718,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,135300,7300,2,5.70,68073373550,508248,280.32,130000,135500,129100,166400,89600,128000,133937.47,14.45,0,88812,131066,129532,126766,125232,122466,130300,126000,7798,38400,5000,94720,100,1,151034776,204350,51.13,0.60,12,0.34,2646.00,226492.00,135500,20250310,-0.15,91700,20240805,47.55,135500,-0.15,20250310,110800,22.11,20250102,135500,-0.15,20250310,91700,47.55,20240805,0.29,N,096770,5000,7797 억,,21821941,N,N,19359,N,00,N
+20250310,100719,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,133300,5300,2,4.14,50078357150,374537,206.57,130000,135500,129100,166400,89600,128000,133707.57,14.45,0,48057,131066,129532,126766,125232,122466,130300,126000,7798,38400,5000,94720,100,1,151034776,201329,50.38,0.59,12,0.25,2646.00,226492.00,135500,20250310,-1.62,91700,20240805,45.37,135500,-1.62,20250310,110800,20.31,20250102,135500,-1.62,20250310,91700,45.37,20240805,0.29,N,096770,5000,7797 억,,21821941,N,N,19359,N,00,N
+20250310,090720,55,20.00,KOSPI200,신고가,화학,N,N,N,Y,40,Y,133800,5800,2,4.53,11194345700,84498,46.60,130000,134200,129100,166400,89600,128000,132481.29,14.45,0,17961,131066,129532,126766,125232,122466,130300,126000,7798,38400,5000,94720,100,1,151034776,202085,50.57,0.59,12,0.06,2646.00,226492.00,134200,20250310,-0.30,91700,20240805,45.91,134200,-0.30,20250310,110800,20.76,20250102,134200,-0.30,20250310,91700,45.91,20240805,0.29,N,096770,5000,7797 억,,21821941,N,N,19359,N,00,N
 20250307,160717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128000,1500,2,1.19,21988177100,173726,88.61,125100,128300,124000,164400,88600,126500,126567.26,14.44,0,17449,132833,129666,126733,123566,120633,128200,122100,7798,37900,5000,93610,100,1,151034776,193325,48.37,0.57,12,0.12,2646.00,226492.00,134000,20250224,-4.48,91700,20240805,39.59,134000,-4.48,20250224,110800,15.52,20250102,134000,-4.48,20250224,91700,39.59,20240805,0.30,N,096770,5000,7797 억,,21811369,N,N,19359,N,00,N
 20250307,150720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128200,1700,2,1.34,18966317400,150132,76.58,125100,128300,124000,164400,88600,126500,126330.94,14.44,0,15133,132833,129666,126733,123566,120633,128200,122100,7798,37900,5000,93610,100,1,151034776,193627,48.45,0.57,12,0.10,2646.00,226492.00,134000,20250224,-4.33,91700,20240805,39.80,134000,-4.33,20250224,110800,15.70,20250102,134000,-4.33,20250224,91700,39.80,20240805,0.30,N,096770,5000,7797 억,,21811369,N,N,7706,N,00,N
 20250307,140718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126900,400,2,0.32,15495862650,122867,62.67,125100,128000,124000,164400,88600,126500,126119.00,14.44,0,10467,132833,129666,126733,123566,120633,128200,122100,7798,37900,5000,93610,100,1,151034776,191663,47.96,0.56,12,0.08,2646.00,226492.00,134000,20250224,-5.30,91700,20240805,38.39,134000,-5.30,20250224,110800,14.53,20250102,134000,-5.30,20250224,91700,38.39,20240805,0.30,N,096770,5000,7797 억,,21811369,N,N,7706,N,00,N
diff --git a/096870/price/prices-20250301.csv b/096870/price/prices-20250301.csv
index e1e8753c9258..84511a4b985b 100644
--- a/096870/price/prices-20250301.csv
+++ b/096870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,5,2,0.20,17755486,6920,146.95,2530,2625,2530,3325,1795,2560,2565.82,2.58,0,-144,2610,2585,2535,2510,2460,2597,2522,33,765,500,1790,5,1,6678400,171,-122.14,1.12,12,0.10,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2440,5.12,20250304,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,172087,N,N,0,N,00,N
+20250310,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,5,2,0.20,16944946,6604,140.24,2530,2625,2530,3325,1795,2560,2565.86,2.58,0,-88,2610,2585,2535,2510,2460,2597,2522,33,765,500,1790,5,1,6678400,171,-122.14,1.12,12,0.10,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2440,5.12,20250304,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,172087,N,N,0,N,00,N
+20250310,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,10,2,0.39,16335741,6367,135.21,2530,2625,2530,3325,1795,2560,2565.69,2.58,0,-80,2610,2585,2535,2510,2460,2597,2522,33,765,500,1790,5,1,6678400,172,-122.38,1.12,12,0.10,-21.00,2287.00,3325,20240415,-22.71,2150,20241025,19.53,3070,-16.29,20250121,2440,5.33,20250304,3325,-22.71,20240415,2150,19.53,20241025,0.00,N,096870,500,33 억,,172087,N,N,0,N,00,N
+20250310,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,5,2,0.20,15405327,6005,127.52,2530,2625,2530,3325,1795,2560,2565.42,2.58,0,-84,2610,2585,2535,2510,2460,2597,2522,33,765,500,1790,5,1,6678400,171,-122.14,1.12,12,0.09,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2440,5.12,20250304,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,172087,N,N,0,N,00,N
+20250310,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,5,2,0.20,14846150,5787,122.89,2530,2625,2530,3325,1795,2560,2565.43,2.58,0,105,2610,2585,2535,2510,2460,2597,2522,33,765,500,1790,5,1,6678400,171,-122.14,1.12,12,0.09,-21.00,2287.00,3325,20240415,-22.86,2150,20241025,19.30,3070,-16.45,20250121,2440,5.12,20250304,3325,-22.86,20240415,2150,19.30,20241025,0.00,N,096870,500,33 억,,172087,N,N,0,N,00,N
+20250310,110718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,0,3,0.00,14835890,5783,122.81,2530,2625,2530,3325,1795,2560,2565.43,2.58,0,105,2610,2585,2535,2510,2460,2597,2522,33,765,500,1790,5,1,6678400,171,-121.90,1.12,12,0.09,-21.00,2287.00,3325,20240415,-23.01,2150,20241025,19.07,3070,-16.61,20250121,2440,4.92,20250304,3325,-23.01,20240415,2150,19.07,20241025,0.00,N,096870,500,33 억,,172087,N,N,0,N,00,N
+20250310,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,30,2,1.17,6485425,2528,53.68,2530,2625,2530,3325,1795,2560,2565.44,2.58,0,105,2610,2585,2535,2510,2460,2597,2522,33,765,500,1790,5,1,6678400,173,-123.33,1.13,12,0.04,-21.00,2287.00,3325,20240415,-22.11,2150,20241025,20.47,3070,-15.64,20250121,2440,6.15,20250304,3325,-22.11,20240415,2150,20.47,20241025,0.00,N,096870,500,33 억,,172087,N,N,0,N,00,N
+20250310,090720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-20,5,-0.78,3602885,1411,29.96,2530,2560,2530,3325,1795,2560,2553.43,2.58,0,-112,2610,2585,2535,2510,2460,2597,2522,33,765,500,1790,5,1,6678400,170,-120.95,1.11,12,0.02,-21.00,2287.00,3325,20240415,-23.61,2150,20241025,18.14,3070,-17.26,20250121,2440,4.10,20250304,3325,-23.61,20240415,2150,18.14,20241025,0.00,N,096870,500,33 억,,172087,N,N,0,N,00,N
 20250307,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,75,2,3.02,11752335,4708,343.65,2485,2560,2485,3230,1740,2485,2496.25,2.57,0,133,2525,2505,2495,2475,2465,2500,2470,33,745,500,1730,5,1,6678400,171,-121.90,1.12,12,0.07,-21.00,2287.00,3325,20240415,-23.01,2150,20241025,19.07,3070,-16.61,20250121,2440,4.92,20250304,3325,-23.01,20240415,2150,19.07,20241025,0.00,N,096870,500,33 억,,171954,N,N,0,N,00,N
 20250307,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,25,2,1.01,11493870,4607,336.28,2485,2535,2485,3230,1740,2485,2494.87,2.57,0,139,2525,2505,2495,2475,2465,2500,2470,33,745,500,1730,5,1,6678400,168,-119.52,1.10,12,0.07,-21.00,2287.00,3325,20240415,-24.51,2150,20241025,16.74,3070,-18.24,20250121,2440,2.87,20250304,3325,-24.51,20240415,2150,16.74,20241025,0.00,N,096870,500,33 억,,171954,N,N,0,N,00,N
 20250307,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,45,2,1.81,11261170,4515,329.56,2485,2535,2485,3230,1740,2485,2494.17,2.57,0,139,2525,2505,2495,2475,2465,2500,2470,33,745,500,1730,5,1,6678400,169,-120.48,1.11,12,0.07,-21.00,2287.00,3325,20240415,-23.91,2150,20241025,17.67,3070,-17.59,20250121,2440,3.69,20250304,3325,-23.91,20240415,2150,17.67,20241025,0.00,N,096870,500,33 억,,171954,N,N,0,N,00,N
diff --git a/097230/price/prices-20250301.csv b/097230/price/prices-20250301.csv
index 7badeb82aac5..9f9adf57f10f 100644
--- a/097230/price/prices-20250301.csv
+++ b/097230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160718,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8850,50,2,0.57,48051675195,5410588,125.16,8800,9290,8360,11440,6160,8800,8881.27,5.05,0,-121371,9706,9252,8936,8482,8166,9095,8325,4164,2640,5000,5280,10,1,83274281,7370,-6.46,2.15,12,6.50,-1369.00,4110.00,9900,20250306,-10.61,2180,20241031,305.96,9900,-10.61,20250306,5540,59.75,20250106,9900,-10.61,20250306,2180,305.96,20241031,0.00,N,097230,5000,4163 억,,4201603,N,N,140,N,00,N
+20250310,150722,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8870,70,2,0.80,46822982035,5271695,121.94,8800,9290,8360,11440,6160,8800,8882.17,5.05,0,-110753,9706,9252,8936,8482,8166,9095,8325,4164,2640,5000,5280,10,1,83274281,7386,-6.48,2.16,12,6.33,-1369.00,4110.00,9900,20250306,-10.40,2180,20241031,306.88,9900,-10.40,20250306,5540,60.11,20250106,9900,-10.40,20250306,2180,306.88,20241031,0.00,N,097230,5000,4163 억,,4201603,N,N,2415,N,00,N
+20250310,140721,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8830,30,2,0.34,43057766695,4845205,112.08,8800,9290,8360,11440,6160,8800,8886.92,5.05,0,-89374,9706,9252,8936,8482,8166,9095,8325,4164,2640,5000,5280,10,1,83274281,7353,-6.45,2.15,12,5.82,-1369.00,4110.00,9900,20250306,-10.81,2180,20241031,305.05,9900,-10.81,20250306,5540,59.39,20250106,9900,-10.81,20250306,2180,305.05,20241031,0.00,N,097230,5000,4163 억,,4201603,N,N,2415,N,00,N
+20250310,130720,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8990,190,2,2.16,40804366690,4591735,106.21,8800,9290,8360,11440,6160,8800,8886.74,5.05,0,-70768,9706,9252,8936,8482,8166,9095,8325,4164,2640,5000,5280,10,1,83274281,7486,-6.57,2.19,12,5.51,-1369.00,4110.00,9900,20250306,-9.19,2180,20241031,312.39,9900,-9.19,20250306,5540,62.27,20250106,9900,-9.19,20250306,2180,312.39,20241031,0.00,N,097230,5000,4163 억,,4201603,N,N,2415,N,00,N
+20250310,120719,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8830,30,2,0.34,38042657930,4282955,99.07,8800,9290,8360,11440,6160,8800,8882.60,5.05,0,-49207,9706,9252,8936,8482,8166,9095,8325,4164,2640,5000,5280,10,1,83274281,7353,-6.45,2.15,12,5.14,-1369.00,4110.00,9900,20250306,-10.81,2180,20241031,305.05,9900,-10.81,20250306,5540,59.39,20250106,9900,-10.81,20250306,2180,305.05,20241031,0.00,N,097230,5000,4163 억,,4201603,N,N,2415,N,00,N
+20250310,110719,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8850,50,2,0.57,35411680040,3985534,92.19,8800,9290,8360,11440,6160,8800,8885.35,5.05,0,39249,9706,9252,8936,8482,8166,9095,8325,4164,2640,5000,5280,10,1,83274281,7370,-6.46,2.15,12,4.79,-1369.00,4110.00,9900,20250306,-10.61,2180,20241031,305.96,9900,-10.61,20250306,5540,59.75,20250106,9900,-10.61,20250306,2180,305.96,20241031,0.00,N,097230,5000,4163 억,,4201603,N,N,2415,N,00,N
+20250310,100720,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9020,220,2,2.50,28465155435,3205747,74.15,8800,9290,8360,11440,6160,8800,8879.76,5.05,0,100555,9706,9252,8936,8482,8166,9095,8325,4164,2640,5000,5280,10,1,83274281,7511,-6.59,2.19,12,3.85,-1369.00,4110.00,9900,20250306,-8.89,2180,20241031,313.76,9900,-8.89,20250306,5540,62.82,20250106,9900,-8.89,20250306,2180,313.76,20241031,0.00,N,097230,5000,4163 억,,4201603,N,N,2415,N,00,N
+20250310,090720,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8590,-210,5,-2.39,3612875395,415434,9.61,8800,8940,8540,11440,6160,8800,8693.08,5.05,0,12890,9706,9252,8936,8482,8166,9095,8325,4164,2640,5000,5280,10,1,83274281,7153,-6.27,2.09,12,0.50,-1369.00,4110.00,9900,20250306,-13.23,2180,20241031,294.04,9900,-13.23,20250306,5540,55.05,20250106,9900,-13.23,20250306,2180,294.04,20241031,0.00,N,097230,5000,4163 억,,4201603,N,N,2415,N,00,N
 20250307,160717,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8800,-280,5,-3.08,38309538875,4287501,45.56,9170,9390,8620,11800,6360,9080,8935.19,5.27,0,-153258,10353,9716,9263,8626,8173,9490,8400,4164,2720,5000,5440,10,1,83274281,7328,-6.43,2.14,12,5.15,-1369.00,4110.00,9900,20250306,-11.11,2180,20241031,303.67,9900,-11.11,20250306,5540,58.84,20250106,9900,-11.11,20250306,2180,303.67,20241031,0.00,N,097230,5000,4163 억,,4391076,N,N,2415,N,00,N
 20250307,150721,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8900,-180,5,-1.98,36690145335,4104353,43.61,9170,9390,8620,11800,6360,9080,8939.04,5.27,0,-158993,10353,9716,9263,8626,8173,9490,8400,4164,2720,5000,5440,10,1,83274281,7411,-6.50,2.17,12,4.93,-1369.00,4110.00,9900,20250306,-10.10,2180,20241031,308.26,9900,-10.10,20250306,5540,60.65,20250106,9900,-10.10,20250306,2180,308.26,20241031,0.00,N,097230,5000,4163 억,,4391076,N,N,1387,N,00,N
 20250307,140719,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8850,-230,5,-2.53,33047865925,3695515,39.27,9170,9390,8620,11800,6360,9080,8942.39,5.27,0,-162802,10353,9716,9263,8626,8173,9490,8400,4164,2720,5000,5440,10,1,83274281,7370,-6.46,2.15,12,4.44,-1369.00,4110.00,9900,20250306,-10.61,2180,20241031,305.96,9900,-10.61,20250306,5540,59.75,20250106,9900,-10.61,20250306,2180,305.96,20241031,0.00,N,097230,5000,4163 억,,4391076,N,N,1387,N,00,N
diff --git a/097520/price/prices-20250301.csv b/097520/price/prices-20250301.csv
index a4e5b48dcc80..ead9ac1410dc 100644
--- a/097520/price/prices-20250301.csv
+++ b/097520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,850,2,3.63,2500131650,103789,406.98,23400,24400,23350,30400,16400,23400,24087.87,8.20,0,4642,23866,23632,23266,23032,22666,23750,23150,91,7000,500,17310,50,1,17977732,4360,15.61,1.31,12,0.58,1553.00,18503.00,28300,20240507,-14.31,16720,20241028,45.04,25150,-3.58,20250211,18990,27.70,20250102,28300,-14.31,20240507,16720,45.04,20241028,1.23,N,097520,500,91 억,,1473695,N,N,20,N,00,N
+20250310,150723,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24200,800,2,3.42,2385939000,99063,388.45,23400,24400,23350,30400,16400,23400,24085.07,8.20,0,4464,23866,23632,23266,23032,22666,23750,23150,91,7000,500,17310,50,1,17977732,4351,15.58,1.31,12,0.55,1553.00,18503.00,28300,20240507,-14.49,16720,20241028,44.74,25150,-3.78,20250211,18990,27.44,20250102,28300,-14.49,20240507,16720,44.74,20241028,1.23,N,097520,500,91 억,,1473695,N,N,2,N,00,N
+20250310,140722,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,700,2,2.99,2098357175,87144,341.71,23400,24400,23350,30400,16400,23400,24079.19,8.20,0,4676,23866,23632,23266,23032,22666,23750,23150,91,7000,500,17310,50,1,17977732,4333,15.52,1.30,12,0.48,1553.00,18503.00,28300,20240507,-14.84,16720,20241028,44.14,25150,-4.17,20250211,18990,26.91,20250102,28300,-14.84,20240507,16720,44.14,20241028,1.23,N,097520,500,91 억,,1473695,N,N,2,N,00,N
+20250310,130720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24200,800,2,3.42,1265024725,52730,206.77,23400,24350,23350,30400,16400,23400,23990.61,8.20,0,2524,23866,23632,23266,23032,22666,23750,23150,91,7000,500,17310,50,1,17977732,4351,15.58,1.31,12,0.29,1553.00,18503.00,28300,20240507,-14.49,16720,20241028,44.74,25150,-3.78,20250211,18990,27.44,20250102,28300,-14.49,20240507,16720,44.74,20241028,1.23,N,097520,500,91 억,,1473695,N,N,2,N,00,N
+20250310,120719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,500,2,2.14,496772700,20965,82.21,23400,23950,23350,30400,16400,23400,23695.34,8.20,0,9195,23866,23632,23266,23032,22666,23750,23150,91,7000,500,17310,50,1,17977732,4297,15.39,1.29,12,0.12,1553.00,18503.00,28300,20240507,-15.55,16720,20241028,42.94,25150,-4.97,20250211,18990,25.86,20250102,28300,-15.55,20240507,16720,42.94,20241028,1.23,N,097520,500,91 억,,1473695,N,N,2,N,00,N
+20250310,110719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,500,2,2.14,428400150,18104,70.99,23400,23950,23350,30400,16400,23400,23663.29,8.20,0,8071,23866,23632,23266,23032,22666,23750,23150,91,7000,500,17310,50,1,17977732,4297,15.39,1.29,12,0.10,1553.00,18503.00,28300,20240507,-15.55,16720,20241028,42.94,25150,-4.97,20250211,18990,25.86,20250102,28300,-15.55,20240507,16720,42.94,20241028,1.23,N,097520,500,91 억,,1473695,N,N,2,N,00,N
+20250310,100720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23700,300,2,1.28,310146550,13142,51.53,23400,23750,23350,30400,16400,23400,23599.65,8.20,0,7115,23866,23632,23266,23032,22666,23750,23150,91,7000,500,17310,50,1,17977732,4261,15.26,1.28,12,0.07,1553.00,18503.00,28300,20240507,-16.25,16720,20241028,41.75,25150,-5.77,20250211,18990,24.80,20250102,28300,-16.25,20240507,16720,41.75,20241028,1.23,N,097520,500,91 억,,1473695,N,N,2,N,00,N
+20250310,090721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,250,2,1.07,24068300,1024,4.02,23400,23750,23350,30400,16400,23400,23504.20,8.20,0,-12,23866,23632,23266,23032,22666,23750,23150,91,7000,500,17310,50,1,17977732,4252,15.23,1.28,12,0.01,1553.00,18503.00,28300,20240507,-16.43,16720,20241028,41.45,25150,-5.96,20250211,18990,24.54,20250102,28300,-16.43,20240507,16720,41.45,20241028,1.23,N,097520,500,91 억,,1473695,N,N,2,N,00,N
 20250307,160718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23400,200,2,0.86,594743400,25485,82.51,23150,23500,22900,30150,16250,23200,23336.92,8.19,0,-89,23966,23582,23366,22982,22766,23475,22875,91,6950,500,17160,50,1,17977732,4207,15.07,1.26,12,0.14,1553.00,18503.00,28300,20240507,-17.31,16720,20241028,39.95,25150,-6.96,20250211,18990,23.22,20250102,28300,-17.31,20240507,16720,39.95,20241028,1.30,N,097520,500,91 억,,1473233,N,N,2,N,00,N
 20250307,150721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23450,250,2,1.08,500683600,21464,69.49,23150,23500,22900,30150,16250,23200,23326.67,8.19,0,1296,23966,23582,23366,22982,22766,23475,22875,91,6950,500,17160,50,1,17977732,4216,15.10,1.27,12,0.12,1553.00,18503.00,28300,20240507,-17.14,16720,20241028,40.25,25150,-6.76,20250211,18990,23.49,20250102,28300,-17.14,20240507,16720,40.25,20241028,1.30,N,097520,500,91 억,,1473233,N,N,8,N,00,N
 20250307,140719,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23250,50,2,0.22,390556250,16763,54.27,23150,23500,22900,30150,16250,23200,23298.71,8.19,0,2910,23966,23582,23366,22982,22766,23475,22875,91,6950,500,17160,50,1,17977732,4180,14.97,1.26,12,0.09,1553.00,18503.00,28300,20240507,-17.84,16720,20241028,39.06,25150,-7.55,20250211,18990,22.43,20250102,28300,-17.84,20240507,16720,39.06,20241028,1.30,N,097520,500,91 억,,1473233,N,N,8,N,00,N
diff --git a/097780/price/prices-20250301.csv b/097780/price/prices-20250301.csv
index c7585c2d8b55..8bc88caa81ed 100644
--- a/097780/price/prices-20250301.csv
+++ b/097780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,913,-25,5,-2.67,45684784,49585,451.88,938,958,911,1219,657,938,921.34,0.50,0,-657,972,954,942,924,912,964,934,708,281,1000,650,1,1,67730338,618,3.68,0.23,12,0.07,248.00,4012.00,1100,20240729,-17.00,680,20241209,34.26,1071,-14.75,20250124,860,6.16,20250109,1100,-17.00,20240729,680,34.26,20241209,0.00,N,097780,1000,707 억,,335461,N,N,0,N,00,N
+20250310,150723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,915,-23,5,-2.45,43819661,47543,433.27,938,958,911,1219,657,938,921.68,0.50,0,-607,972,954,942,924,912,964,934,708,281,1000,650,1,1,67730338,620,3.69,0.23,12,0.07,248.00,4012.00,1100,20240729,-16.82,680,20241209,34.56,1071,-14.57,20250124,860,6.40,20250109,1100,-16.82,20240729,680,34.56,20241209,0.00,N,097780,1000,707 억,,335461,N,N,0,N,00,N
+20250310,140722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,918,-20,5,-2.13,35846861,38842,353.98,938,958,911,1219,657,938,922.89,0.50,0,-665,972,954,942,924,912,964,934,708,281,1000,650,1,1,67730338,622,3.70,0.23,12,0.06,248.00,4012.00,1100,20240729,-16.55,680,20241209,35.00,1071,-14.29,20250124,860,6.74,20250109,1100,-16.55,20240729,680,35.00,20241209,0.00,N,097780,1000,707 억,,335461,N,N,0,N,00,N
+20250310,130721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,918,-20,5,-2.13,32397069,35082,319.71,938,958,911,1219,657,938,923.47,0.50,0,-435,972,954,942,924,912,964,934,708,281,1000,650,1,1,67730338,622,3.70,0.23,12,0.05,248.00,4012.00,1100,20240729,-16.55,680,20241209,35.00,1071,-14.29,20250124,860,6.74,20250109,1100,-16.55,20240729,680,35.00,20241209,0.00,N,097780,1000,707 억,,335461,N,N,0,N,00,N
+20250310,120720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,918,-20,5,-2.13,27020501,29203,266.14,938,958,915,1219,657,938,925.26,0.50,0,-441,972,954,942,924,912,964,934,708,281,1000,650,1,1,67730338,622,3.70,0.23,12,0.04,248.00,4012.00,1100,20240729,-16.55,680,20241209,35.00,1071,-14.29,20250124,860,6.74,20250109,1100,-16.55,20240729,680,35.00,20241209,0.00,N,097780,1000,707 억,,335461,N,N,0,N,00,N
+20250310,110719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,918,-20,5,-2.13,22513250,24293,221.39,938,958,915,1219,657,938,926.74,0.50,0,-439,972,954,942,924,912,964,934,708,281,1000,650,1,1,67730338,622,3.70,0.23,12,0.04,248.00,4012.00,1100,20240729,-16.55,680,20241209,35.00,1071,-14.29,20250124,860,6.74,20250109,1100,-16.55,20240729,680,35.00,20241209,0.00,N,097780,1000,707 억,,335461,N,N,0,N,00,N
+20250310,100720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,918,-20,5,-2.13,19763167,21297,194.09,938,958,915,1219,657,938,927.98,0.50,0,-402,972,954,942,924,912,964,934,708,281,1000,650,1,1,67730338,622,3.70,0.23,12,0.03,248.00,4012.00,1100,20240729,-16.55,680,20241209,35.00,1071,-14.29,20250124,860,6.74,20250109,1100,-16.55,20240729,680,35.00,20241209,0.00,N,097780,1000,707 억,,335461,N,N,0,N,00,N
+20250310,090721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,958,20,2,2.13,771793,823,7.50,938,958,936,1219,657,938,937.78,0.50,0,474,972,954,942,924,912,964,934,708,281,1000,650,1,1,67730338,649,3.86,0.24,12,0.00,248.00,4012.00,1100,20240729,-12.91,680,20241209,40.88,1071,-10.55,20250124,860,11.40,20250109,1100,-12.91,20240729,680,40.88,20241209,0.00,N,097780,1000,707 억,,335461,N,N,0,N,00,N
 20250307,160718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,938,-2,5,-0.21,9248675,9883,36.33,932,960,930,1222,658,940,935.82,0.49,0,1911,989,964,952,927,915,958,921,708,282,1000,650,1,1,67730338,635,3.78,0.23,12,0.01,248.00,4012.00,1100,20240729,-14.73,680,20241209,37.94,1071,-12.42,20250124,860,9.07,20250109,1100,-14.73,20240729,680,37.94,20241209,0.00,N,097780,1000,707 억,,333550,N,N,0,N,00,N
 20250307,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,940,0,3,0.00,8448561,9030,33.20,932,960,930,1222,658,940,935.61,0.49,0,2101,989,964,952,927,915,958,921,708,282,1000,650,1,1,67730338,637,3.79,0.23,12,0.01,248.00,4012.00,1100,20240729,-14.55,680,20241209,38.24,1071,-12.23,20250124,860,9.30,20250109,1100,-14.55,20240729,680,38.24,20241209,0.00,N,097780,1000,707 억,,333550,N,N,0,N,00,N
 20250307,140719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,940,0,3,0.00,8054439,8610,31.65,932,960,930,1222,658,940,935.47,0.49,0,2101,989,964,952,927,915,958,921,708,282,1000,650,1,1,67730338,637,3.79,0.23,12,0.01,248.00,4012.00,1100,20240729,-14.55,680,20241209,38.24,1071,-12.23,20250124,860,9.30,20250109,1100,-14.55,20240729,680,38.24,20241209,0.00,N,097780,1000,707 억,,333550,N,N,0,N,00,N
diff --git a/097800/price/prices-20250301.csv b/097800/price/prices-20250301.csv
index 469fb78e9127..b310cf332b4a 100644
--- a/097800/price/prices-20250301.csv
+++ b/097800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,3,2,0.44,196663762,284579,64.69,682,703,677,886,478,682,691.07,0.55,0,-16909,702,691,679,668,656,697,674,582,204,500,470,1,1,116450229,798,-1.33,0.95,12,0.24,-514.00,721.00,2195,20240801,-68.79,553,20241210,23.87,923,-25.79,20250109,603,13.60,20250102,2195,-68.79,20240801,553,23.87,20241210,0.52,N,097800,500,582 억,,645423,N,N,0,N,00,N
+20250310,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,4,2,0.59,190838446,276078,62.76,682,703,677,886,478,682,691.25,0.55,0,-16636,702,691,679,668,656,697,674,582,204,500,470,1,1,116450229,799,-1.33,0.95,12,0.24,-514.00,721.00,2195,20240801,-68.75,553,20241210,24.05,923,-25.68,20250109,603,13.76,20250102,2195,-68.75,20240801,553,24.05,20241210,0.52,N,097800,500,582 억,,645423,N,N,0,N,00,N
+20250310,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,9,2,1.32,168679990,243899,55.44,682,703,677,886,478,682,691.60,0.55,0,-8961,702,691,679,668,656,697,674,582,204,500,470,1,1,116450229,805,-1.34,0.96,12,0.21,-514.00,721.00,2195,20240801,-68.52,553,20241210,24.95,923,-25.14,20250109,603,14.59,20250102,2195,-68.52,20240801,553,24.95,20241210,0.52,N,097800,500,582 억,,645423,N,N,0,N,00,N
+20250310,130721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,12,2,1.76,154097615,222860,50.66,682,703,677,886,478,682,691.45,0.55,0,1529,702,691,679,668,656,697,674,582,204,500,470,1,1,116450229,808,-1.35,0.96,12,0.19,-514.00,721.00,2195,20240801,-68.38,553,20241210,25.50,923,-24.81,20250109,603,15.09,20250102,2195,-68.38,20240801,553,25.50,20241210,0.52,N,097800,500,582 억,,645423,N,N,0,N,00,N
+20250310,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,12,2,1.76,145883296,211022,47.97,682,703,677,886,478,682,691.32,0.55,0,3874,702,691,679,668,656,697,674,582,204,500,470,1,1,116450229,808,-1.35,0.96,12,0.18,-514.00,721.00,2195,20240801,-68.38,553,20241210,25.50,923,-24.81,20250109,603,15.09,20250102,2195,-68.38,20240801,553,25.50,20241210,0.52,N,097800,500,582 억,,645423,N,N,0,N,00,N
+20250310,110719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,14,2,2.05,134980241,195332,44.40,682,703,677,886,478,682,691.03,0.55,0,3186,702,691,679,668,656,697,674,582,204,500,470,1,1,116450229,810,-1.35,0.97,12,0.17,-514.00,721.00,2195,20240801,-68.29,553,20241210,25.86,923,-24.59,20250109,603,15.42,20250102,2195,-68.29,20240801,553,25.86,20241210,0.52,N,097800,500,582 억,,645423,N,N,0,N,00,N
+20250310,100721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,9,2,1.32,89345712,129329,29.40,682,703,677,886,478,682,690.84,0.55,0,-18091,702,691,679,668,656,697,674,582,204,500,470,1,1,116450229,805,-1.34,0.96,12,0.11,-514.00,721.00,2195,20240801,-68.52,553,20241210,24.95,923,-25.14,20250109,603,14.59,20250102,2195,-68.52,20240801,553,24.95,20241210,0.52,N,097800,500,582 억,,645423,N,N,0,N,00,N
+20250310,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,3,2,0.44,9625066,14108,3.21,682,687,677,886,478,682,682.24,0.55,0,-823,702,691,679,668,656,697,674,582,204,500,470,1,1,116450229,798,-1.33,0.95,12,0.01,-514.00,721.00,2195,20240801,-68.79,553,20241210,23.87,923,-25.79,20250109,603,13.60,20250102,2195,-68.79,20240801,553,23.87,20241210,0.52,N,097800,500,582 억,,645423,N,N,0,N,00,N
 20250307,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,-1,5,-0.15,298496240,438778,56.84,676,690,667,887,479,683,680.29,0.55,0,-1206,727,705,693,671,659,699,665,582,204,500,470,1,1,116450229,794,-1.33,0.95,12,0.38,-514.00,721.00,2195,20240801,-68.93,553,20241210,23.33,923,-26.11,20250109,603,13.10,20250102,2195,-68.93,20240801,553,23.33,20241210,0.54,N,097800,500,582 억,,646221,N,N,0,N,00,N
 20250307,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,688,5,2,0.73,284287527,418019,54.15,676,690,667,887,479,683,680.08,0.55,0,-1212,727,705,693,671,659,699,665,582,204,500,470,1,1,116450229,801,-1.34,0.95,12,0.36,-514.00,721.00,2195,20240801,-68.66,553,20241210,24.41,923,-25.46,20250109,603,14.10,20250102,2195,-68.66,20240801,553,24.41,20241210,0.54,N,097800,500,582 억,,646221,N,N,0,N,00,N
 20250307,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,2,2,0.29,188654538,277791,35.99,676,690,667,887,479,683,679.12,0.55,0,2781,727,705,693,671,659,699,665,582,204,500,470,1,1,116450229,798,-1.33,0.95,12,0.24,-514.00,721.00,2195,20240801,-68.79,553,20241210,23.87,923,-25.79,20250109,603,13.60,20250102,2195,-68.79,20240801,553,23.87,20241210,0.54,N,097800,500,582 억,,646221,N,N,0,N,00,N
diff --git a/097870/price/prices-20250301.csv b/097870/price/prices-20250301.csv
index 37d7f12f6ca7..7da312191074 100644
--- a/097870/price/prices-20250301.csv
+++ b/097870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6240,30,2,0.48,213526490,33927,60.54,6210,6460,6160,8070,4350,6210,6293.70,1.98,0,7220,6476,6342,6276,6142,6076,6310,6110,42,1860,500,3850,10,1,8490000,530,11.80,0.66,06,0.40,529.00,9431.00,10470,20241218,-40.40,5170,20241209,20.70,8080,-22.77,20250115,6110,2.13,20250304,10470,-40.40,20241218,5170,20.70,20241209,5.19,N,097870,500,42 억,,168254,N,N,0,N,00,N
+20250310,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,110,2,1.77,201711310,32037,57.16,6210,6460,6160,8070,4350,6210,6296.20,1.98,0,6659,6476,6342,6276,6142,6076,6310,6110,42,1860,500,3850,10,1,8490000,537,11.95,0.67,06,0.38,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8080,-21.78,20250115,6110,3.44,20250304,10470,-39.64,20241218,5170,22.24,20241209,5.19,N,097870,500,42 억,,168254,N,N,0,N,00,N
+20250310,140722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,100,2,1.61,188220300,29892,53.34,6210,6460,6160,8070,4350,6210,6296.68,1.98,0,5821,6476,6342,6276,6142,6076,6310,6110,42,1860,500,3850,10,1,8490000,536,11.93,0.67,06,0.35,529.00,9431.00,10470,20241218,-39.73,5170,20241209,22.05,8080,-21.91,20250115,6110,3.27,20250304,10470,-39.73,20241218,5170,22.05,20241209,5.19,N,097870,500,42 억,,168254,N,N,0,N,00,N
+20250310,130721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,120,2,1.93,173879940,27632,49.30,6210,6460,6160,8070,4350,6210,6292.70,1.98,0,5240,6476,6342,6276,6142,6076,6310,6110,42,1860,500,3850,10,1,8490000,537,11.97,0.67,06,0.33,529.00,9431.00,10470,20241218,-39.54,5170,20241209,22.44,8080,-21.66,20250115,6110,3.60,20250304,10470,-39.54,20241218,5170,22.44,20241209,5.19,N,097870,500,42 억,,168254,N,N,0,N,00,N
+20250310,120720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6260,50,2,0.81,72039450,11559,20.62,6210,6280,6160,8070,4350,6210,6232.33,1.98,0,4326,6476,6342,6276,6142,6076,6310,6110,42,1860,500,3850,10,1,8490000,531,11.83,0.66,06,0.14,529.00,9431.00,10470,20241218,-40.21,5170,20241209,21.08,8080,-22.52,20250115,6110,2.45,20250304,10470,-40.21,20241218,5170,21.08,20241209,5.19,N,097870,500,42 억,,168254,N,N,0,N,00,N
+20250310,110720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,20,2,0.32,49674130,7985,14.25,6210,6280,6160,8070,4350,6210,6220.93,1.98,0,939,6476,6342,6276,6142,6076,6310,6110,42,1860,500,3850,10,1,8490000,529,11.78,0.66,06,0.09,529.00,9431.00,10470,20241218,-40.50,5170,20241209,20.50,8080,-22.90,20250115,6110,1.96,20250304,10470,-40.50,20241218,5170,20.50,20241209,5.19,N,097870,500,42 억,,168254,N,N,0,N,00,N
+20250310,100721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,40,2,0.64,32389270,5204,9.29,6210,6280,6160,8070,4350,6210,6223.92,1.98,0,-289,6476,6342,6276,6142,6076,6310,6110,42,1860,500,3850,10,1,8490000,531,11.81,0.66,06,0.06,529.00,9431.00,10470,20241218,-40.31,5170,20241209,20.89,8080,-22.65,20250115,6110,2.29,20250304,10470,-40.31,20241218,5170,20.89,20241209,5.19,N,097870,500,42 억,,168254,N,N,0,N,00,N
+20250310,090721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,40,2,0.64,11211470,1810,3.23,6210,6250,6160,8070,4350,6210,6194.18,1.98,0,-294,6476,6342,6276,6142,6076,6310,6110,42,1860,500,3850,10,1,8490000,531,11.81,0.66,06,0.02,529.00,9431.00,10470,20241218,-40.31,5170,20241209,20.89,8080,-22.65,20250115,6110,2.29,20250304,10470,-40.31,20241218,5170,20.89,20241209,5.19,N,097870,500,42 억,,168254,N,N,0,N,00,N
 20250307,160718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6210,-190,5,-2.97,350344920,55791,137.58,6300,6410,6210,8320,4480,6400,6279.65,1.98,0,-11590,6540,6470,6400,6330,6260,6505,6365,42,1920,500,3960,10,1,8490000,527,11.74,0.66,06,0.66,529.00,9431.00,10470,20241218,-40.69,5170,20241209,20.12,8080,-23.14,20250115,6110,1.64,20250304,10470,-40.69,20241218,5170,20.12,20241209,5.22,N,097870,500,42 억,,168010,N,N,0,N,00,N
 20250307,150722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,-170,5,-2.66,306240740,48710,120.11,6300,6410,6220,8320,4480,6400,6287.02,1.98,0,-10018,6540,6470,6400,6330,6260,6505,6365,42,1920,500,3960,10,1,8490000,529,11.78,0.66,06,0.57,529.00,9431.00,10470,20241218,-40.50,5170,20241209,20.50,8080,-22.90,20250115,6110,1.96,20250304,10470,-40.50,20241218,5170,20.50,20241209,5.22,N,097870,500,42 억,,168010,N,N,0,N,00,N
 20250307,140720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6310,-90,5,-1.41,103565430,16298,40.19,6300,6410,6300,8320,4480,6400,6354.49,1.98,0,-4855,6540,6470,6400,6330,6260,6505,6365,42,1920,500,3960,10,1,8490000,536,11.93,0.67,06,0.19,529.00,9431.00,10470,20241218,-39.73,5170,20241209,22.05,8080,-21.91,20250115,6110,3.27,20250304,10470,-39.73,20241218,5170,22.05,20241209,5.22,N,097870,500,42 억,,168010,N,N,0,N,00,N
diff --git a/097950/price/prices-20250301.csv b/097950/price/prices-20250301.csv
index b57b0b05914e..ffa9324ac7d6 100644
--- a/097950/price/prices-20250301.csv
+++ b/097950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160719,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,259000,-3000,5,-1.15,16195958250,62290,36.24,260000,265000,257500,340500,183500,262000,260009.19,22.47,0,-11043,273666,267832,260666,254832,247666,270750,257750,753,78500,5000,199120,500,1,15054186,38990,10.99,0.59,12,0.41,23559.00,442682.00,407500,20240626,-36.44,232500,20250123,11.40,266500,-2.81,20250307,232500,11.40,20250123,407500,-36.44,20240626,232500,11.40,20250123,0.54,N,097950,5000,752 억,,3383064,N,N,161,N,00,N
+20250310,150724,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,259000,-3000,5,-1.15,15188759750,58399,33.98,260000,265000,257500,340500,183500,262000,260085.63,22.47,0,-10747,273666,267832,260666,254832,247666,270750,257750,753,78500,5000,199120,500,1,15054186,38990,10.99,0.59,12,0.39,23559.00,442682.00,407500,20240626,-36.44,232500,20250123,11.40,266500,-2.81,20250307,232500,11.40,20250123,407500,-36.44,20240626,232500,11.40,20250123,0.54,N,097950,5000,752 억,,3383064,N,N,72,N,00,N
+20250310,140723,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,259500,-2500,5,-0.95,12745199250,48968,28.49,260000,265000,257500,340500,183500,262000,260275.73,22.47,0,-8234,273666,267832,260666,254832,247666,270750,257750,753,78500,5000,199120,500,1,15054186,39066,11.01,0.59,12,0.33,23559.00,442682.00,407500,20240626,-36.32,232500,20250123,11.61,266500,-2.63,20250307,232500,11.61,20250123,407500,-36.32,20240626,232500,11.61,20250123,0.54,N,097950,5000,752 억,,3383064,N,N,72,N,00,N
+20250310,130721,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,258500,-3500,5,-1.34,10699080000,41075,23.90,260000,265000,257500,340500,183500,262000,260476.32,22.47,0,-5368,273666,267832,260666,254832,247666,270750,257750,753,78500,5000,199120,500,1,15054186,38915,10.97,0.58,12,0.27,23559.00,442682.00,407500,20240626,-36.56,232500,20250123,11.18,266500,-3.00,20250307,232500,11.18,20250123,407500,-36.56,20240626,232500,11.18,20250123,0.54,N,097950,5000,752 억,,3383064,N,N,72,N,00,N
+20250310,120721,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,259000,-3000,5,-1.15,9259034250,35508,20.66,260000,265000,258500,340500,183500,262000,260758.75,22.47,0,-4989,273666,267832,260666,254832,247666,270750,257750,753,78500,5000,199120,500,1,15054186,38990,10.99,0.59,12,0.24,23559.00,442682.00,407500,20240626,-36.44,232500,20250123,11.40,266500,-2.81,20250307,232500,11.40,20250123,407500,-36.44,20240626,232500,11.40,20250123,0.54,N,097950,5000,752 억,,3383064,N,N,72,N,00,N
+20250310,110720,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,260500,-1500,5,-0.57,7751257750,29708,17.29,260000,265000,259000,340500,183500,262000,260914.46,22.47,0,-2849,273666,267832,260666,254832,247666,270750,257750,753,78500,5000,199120,500,1,15054186,39216,11.06,0.59,12,0.20,23559.00,442682.00,407500,20240626,-36.07,232500,20250123,12.04,266500,-2.25,20250307,232500,12.04,20250123,407500,-36.07,20240626,232500,12.04,20250123,0.54,N,097950,5000,752 억,,3383064,N,N,72,N,00,N
+20250310,100721,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,260500,-1500,5,-0.57,5838471250,22367,13.01,260000,265000,259000,340500,183500,262000,261030.16,22.47,0,-570,273666,267832,260666,254832,247666,270750,257750,753,78500,5000,199120,500,1,15054186,39216,11.06,0.59,12,0.15,23559.00,442682.00,407500,20240626,-36.07,232500,20250123,12.04,266500,-2.25,20250307,232500,12.04,20250123,407500,-36.07,20240626,232500,12.04,20250123,0.54,N,097950,5000,752 억,,3383064,N,N,72,N,00,N
+20250310,090722,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,263500,1500,2,0.57,1475214250,5621,3.27,260000,265000,259000,340500,183500,262000,262447.74,22.47,0,-542,273666,267832,260666,254832,247666,270750,257750,753,78500,5000,199120,500,1,15054186,39668,11.18,0.60,12,0.04,23559.00,442682.00,407500,20240626,-35.34,232500,20250123,13.33,266500,-1.13,20250307,232500,13.33,20250123,407500,-35.34,20240626,232500,13.33,20250123,0.54,N,097950,5000,752 억,,3383064,N,N,72,N,00,N
 20250307,160719,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,262000,4500,2,1.75,44818384250,170970,111.57,258000,266500,253500,334500,180500,257500,262158.74,22.53,0,-4443,267500,262500,253000,248000,238500,265000,250500,753,77000,5000,195700,500,1,15054186,39442,11.12,0.59,12,1.14,23559.00,442682.00,407500,20240626,-35.71,232500,20250123,12.69,266500,-1.69,20250307,232500,12.69,20250123,407500,-35.71,20240626,232500,12.69,20250123,0.58,N,097950,5000,752 억,,3392228,N,N,72,N,00,N
 20250307,150722,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,262000,4500,2,1.75,42414859250,161782,105.57,258000,266500,253500,334500,180500,257500,262190.90,22.53,0,-7399,267500,262500,253000,248000,238500,265000,250500,753,77000,5000,195700,500,1,15054186,39442,11.12,0.59,12,1.07,23559.00,442682.00,407500,20240626,-35.71,232500,20250123,12.69,266500,-1.69,20250307,232500,12.69,20250123,407500,-35.71,20240626,232500,12.69,20250123,0.58,N,097950,5000,752 억,,3392228,N,N,79,N,00,N
 20250307,140720,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,262500,5000,2,1.94,36733782750,140152,91.46,258000,266500,253500,334500,180500,257500,262120.04,22.53,0,-1272,267500,262500,253000,248000,238500,265000,250500,753,77000,5000,195700,500,1,15054186,39517,11.14,0.59,12,0.93,23559.00,442682.00,407500,20240626,-35.58,232500,20250123,12.90,266500,-1.50,20250307,232500,12.90,20250123,407500,-35.58,20240626,232500,12.90,20250123,0.58,N,097950,5000,752 억,,3392228,N,N,79,N,00,N
diff --git a/098120/price/prices-20250301.csv b/098120/price/prices-20250301.csv
index c786a019a7ba..e96f0d9e9b1f 100644
--- a/098120/price/prices-20250301.csv
+++ b/098120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8880,280,2,3.26,1180424705,135370,103.41,8500,8990,8370,11180,6020,8600,8716.79,10.58,0,19430,9026,8812,8666,8452,8306,8740,8380,42,2580,500,6020,10,1,8312766,738,9.98,1.34,12,1.63,890.00,6629.00,11700,20240308,-24.10,4245,20241209,109.19,9870,-10.03,20250219,5050,75.84,20250102,11550,-23.12,20240312,4245,109.19,20241209,5.40,N,098120,500,41 억,,879142,N,N,0,N,00,N
+20250310,150724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,240,2,2.79,1098888825,126156,96.37,8500,8990,8370,11180,6020,8600,8710.56,10.58,0,19060,9026,8812,8666,8452,8306,8740,8380,42,2580,500,6020,10,1,8312766,735,9.93,1.33,12,1.52,890.00,6629.00,11700,20240308,-24.44,4245,20241209,108.24,9870,-10.44,20250219,5050,75.05,20250102,11550,-23.46,20240312,4245,108.24,20241209,5.40,N,098120,500,41 억,,879142,N,N,0,N,00,N
+20250310,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,300,2,3.49,965565375,111106,84.88,8500,8990,8370,11180,6020,8600,8690.49,10.58,0,21110,9026,8812,8666,8452,8306,8740,8380,42,2580,500,6020,10,1,8312766,740,10.00,1.34,12,1.34,890.00,6629.00,11700,20240308,-23.93,4245,20241209,109.66,9870,-9.83,20250219,5050,76.24,20250102,11550,-22.94,20240312,4245,109.66,20241209,5.40,N,098120,500,41 억,,879142,N,N,0,N,00,N
+20250310,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,200,2,2.33,796750640,92175,70.42,8500,8940,8370,11180,6020,8600,8643.89,10.58,0,17595,9026,8812,8666,8452,8306,8740,8380,42,2580,500,6020,10,1,8312766,732,9.89,1.33,12,1.11,890.00,6629.00,11700,20240308,-24.79,4245,20241209,107.30,9870,-10.84,20250219,5050,74.26,20250102,11550,-23.81,20240312,4245,107.30,20241209,5.40,N,098120,500,41 억,,879142,N,N,0,N,00,N
+20250310,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,290,2,3.37,722507635,83768,63.99,8500,8940,8370,11180,6020,8600,8625.10,10.58,0,20082,9026,8812,8666,8452,8306,8740,8380,42,2580,500,6020,10,1,8312766,739,9.99,1.34,12,1.01,890.00,6629.00,11700,20240308,-24.02,4245,20241209,109.42,9870,-9.93,20250219,5050,76.04,20250102,11550,-23.03,20240312,4245,109.42,20241209,5.40,N,098120,500,41 억,,879142,N,N,0,N,00,N
+20250310,110720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,180,2,2.09,587139405,68459,52.30,8500,8850,8370,11180,6020,8600,8576.51,10.58,0,17433,9026,8812,8666,8452,8306,8740,8380,42,2580,500,6020,10,1,8312766,730,9.87,1.32,12,0.82,890.00,6629.00,11700,20240308,-24.96,4245,20241209,106.83,9870,-11.04,20250219,5050,73.86,20250102,11550,-23.98,20240312,4245,106.83,20241209,5.40,N,098120,500,41 억,,879142,N,N,0,N,00,N
+20250310,100721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8490,-110,5,-1.28,347246630,41023,31.34,8500,8640,8370,11180,6020,8600,8464.68,10.58,0,5921,9026,8812,8666,8452,8306,8740,8380,42,2580,500,6020,10,1,8312766,706,9.54,1.28,12,0.49,890.00,6629.00,11700,20240308,-27.44,4245,20241209,100.00,9870,-13.98,20250219,5050,68.12,20250102,11550,-26.49,20240312,4245,100.00,20241209,5.40,N,098120,500,41 억,,879142,N,N,0,N,00,N
+20250310,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,-100,5,-1.16,87389190,10336,7.90,8500,8580,8380,11180,6020,8600,8454.84,10.58,0,736,9026,8812,8666,8452,8306,8740,8380,42,2580,500,6020,10,1,8312766,707,9.55,1.28,12,0.12,890.00,6629.00,11700,20240308,-27.35,4245,20241209,100.24,9870,-13.88,20250219,5050,68.32,20250102,11550,-26.41,20240312,4245,100.24,20241209,5.40,N,098120,500,41 억,,879142,N,N,0,N,00,N
 20250307,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,-280,5,-3.15,1128189400,129893,86.85,8880,8880,8520,11540,6220,8880,8685.96,10.77,0,-16186,9393,9136,8963,8706,8533,9050,8620,42,2660,500,6210,10,1,8312766,715,9.66,1.30,12,1.56,890.00,6629.00,11700,20240308,-26.50,4245,20241209,102.59,9870,-12.87,20250219,5050,70.30,20250102,11700,-26.50,20240308,4245,102.59,20241209,5.18,N,098120,500,41 억,,895340,N,N,0,N,00,N
 20250307,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,-340,5,-3.83,1055681845,121434,81.19,8880,8880,8520,11540,6220,8880,8693.46,10.77,0,-15624,9393,9136,8963,8706,8533,9050,8620,42,2660,500,6210,10,1,8312766,710,9.60,1.29,12,1.46,890.00,6629.00,11700,20240308,-27.01,4245,20241209,101.18,9870,-13.48,20250219,5050,69.11,20250102,11700,-27.01,20240308,4245,101.18,20241209,5.18,N,098120,500,41 억,,895340,N,N,0,N,00,N
 20250307,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,-140,5,-1.58,645542005,73735,49.30,8880,8880,8580,11540,6220,8880,8754.89,10.77,0,-2591,9393,9136,8963,8706,8533,9050,8620,42,2660,500,6210,10,1,8312766,727,9.82,1.32,12,0.89,890.00,6629.00,11700,20240308,-25.30,4245,20241209,105.89,9870,-11.45,20250219,5050,73.07,20250102,11700,-25.30,20240308,4245,105.89,20241209,5.18,N,098120,500,41 억,,895340,N,N,0,N,00,N
diff --git a/098460/price/prices-20250301.csv b/098460/price/prices-20250301.csv
index 80e3737f27c0..a3df1bc2d3af 100644
--- a/098460/price/prices-20250301.csv
+++ b/098460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160720,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,15870,-500,5,-3.05,32409403175,2018263,99.54,16240,16560,15760,21250,11460,16370,16058.56,22.48,0,188854,16910,16640,16220,15950,15530,16775,16085,69,4880,100,11780,10,1,68654755,10896,49.75,3.14,12,2.94,319.00,5047.00,22850,20240304,-30.55,7610,20241209,108.54,22250,-28.67,20250218,8150,94.72,20250102,22250,-28.67,20250218,7610,108.54,20241209,2.65,N,098460,100,68 억,,15431649,N,N,1483,N,00,N
+20250310,150724,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,15800,-570,5,-3.48,29705816955,1847570,91.12,16240,16560,15760,21250,11460,16370,16078.29,22.48,0,110035,16910,16640,16220,15950,15530,16775,16085,69,4880,100,11780,10,1,68654755,10847,49.53,3.13,12,2.69,319.00,5047.00,22850,20240304,-30.85,7610,20241209,107.62,22250,-28.99,20250218,8150,93.87,20250102,22250,-28.99,20250218,7610,107.62,20241209,2.65,N,098460,100,68 억,,15431649,N,N,1942,N,00,N
+20250310,140723,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,15990,-380,5,-2.32,22776170845,1410919,69.59,16240,16560,15940,21250,11460,16370,16142.76,22.48,0,-19411,16910,16640,16220,15950,15530,16775,16085,69,4880,100,11780,10,1,68654755,10978,50.13,3.17,12,2.06,319.00,5047.00,22850,20240304,-30.02,7610,20241209,110.12,22250,-28.13,20250218,8150,96.20,20250102,22250,-28.13,20250218,7610,110.12,20241209,2.65,N,098460,100,68 억,,15431649,N,N,1942,N,00,N
+20250310,130722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16060,-310,5,-1.89,17637230445,1089597,53.74,16240,16560,16000,21250,11460,16370,16186.90,22.48,0,-58049,16910,16640,16220,15950,15530,16775,16085,69,4880,100,11780,10,1,68654755,11026,50.34,3.18,12,1.59,319.00,5047.00,22850,20240304,-29.72,7610,20241209,111.04,22250,-27.82,20250218,8150,97.06,20250102,22250,-27.82,20250218,7610,111.04,20241209,2.65,N,098460,100,68 억,,15431649,N,N,1942,N,00,N
+20250310,120721,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16020,-350,5,-2.14,15776786875,973925,48.03,16240,16560,16000,21250,11460,16370,16199.15,22.48,0,-76347,16910,16640,16220,15950,15530,16775,16085,69,4880,100,11780,10,1,68654755,10998,50.22,3.17,12,1.42,319.00,5047.00,22850,20240304,-29.89,7610,20241209,110.51,22250,-28.00,20250218,8150,96.56,20250102,22250,-28.00,20250218,7610,110.51,20241209,2.65,N,098460,100,68 억,,15431649,N,N,1942,N,00,N
+20250310,110720,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16200,-170,5,-1.04,12768271995,786741,38.80,16240,16560,16000,21250,11460,16370,16229.29,22.48,0,-46066,16910,16640,16220,15950,15530,16775,16085,69,4880,100,11780,10,1,68654755,11122,50.78,3.21,12,1.15,319.00,5047.00,22850,20240304,-29.10,7610,20241209,112.88,22250,-27.19,20250218,8150,98.77,20250102,22250,-27.19,20250218,7610,112.88,20241209,2.65,N,098460,100,68 억,,15431649,N,N,1942,N,00,N
+20250310,100722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16110,-260,5,-1.59,9302971315,573682,28.29,16240,16560,16000,21250,11460,16370,16216.20,22.48,0,-72665,16910,16640,16220,15950,15530,16775,16085,69,4880,100,11780,10,1,68654755,11060,50.50,3.19,12,0.84,319.00,5047.00,22850,20240304,-29.50,7610,20241209,111.70,22250,-27.60,20250218,8150,97.67,20250102,22250,-27.60,20250218,7610,111.70,20241209,2.65,N,098460,100,68 억,,15431649,N,N,1942,N,00,N
+20250310,090722,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16410,40,2,0.24,2592971040,158418,7.81,16240,16540,16100,21250,11460,16370,16367.90,22.48,0,-9325,16910,16640,16220,15950,15530,16775,16085,69,4880,100,11780,10,1,68654755,11266,51.44,3.25,12,0.23,319.00,5047.00,22850,20240304,-28.18,7610,20241209,115.64,22250,-26.25,20250218,8150,101.35,20250102,22250,-26.25,20250218,7610,115.64,20241209,2.65,N,098460,100,68 억,,15431649,N,N,1942,N,00,N
 20250307,160719,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16370,140,2,0.86,32449821135,2010690,83.57,15800,16490,15800,21050,11370,16230,16138.36,22.01,0,314170,17570,16900,16500,15830,15430,16700,15630,69,4820,100,11680,10,1,68654755,11239,51.32,3.24,12,2.93,319.00,5047.00,24050,20240223,-31.93,7610,20241209,115.11,22250,-26.43,20250218,8150,100.86,20250102,22250,-26.43,20250218,7610,115.11,20241209,2.52,N,098460,100,68 억,,15109723,N,N,1942,N,00,N
 20250307,150723,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16280,50,2,0.31,28140374950,1747550,72.63,15800,16360,15800,21050,11370,16230,16102.76,22.01,0,330438,17570,16900,16500,15830,15430,16700,15630,69,4820,100,11680,10,1,68654755,11177,51.03,3.23,12,2.55,319.00,5047.00,24050,20240223,-32.31,7610,20241209,113.93,22250,-26.83,20250218,8150,99.75,20250102,22250,-26.83,20250218,7610,113.93,20241209,2.52,N,098460,100,68 억,,15109723,N,N,57330,N,00,N
 20250307,140721,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,16090,-140,5,-0.86,22978690645,1428930,59.39,15800,16360,15800,21050,11370,16230,16081.04,22.01,0,268986,17570,16900,16500,15830,15430,16700,15630,69,4820,100,11680,10,1,68654755,11047,50.44,3.19,12,2.08,319.00,5047.00,24050,20240223,-33.10,7610,20241209,111.43,22250,-27.69,20250218,8150,97.42,20250102,22250,-27.69,20250218,7610,111.43,20241209,2.52,N,098460,100,68 억,,15109723,N,N,57330,N,00,N
diff --git a/098660/price/prices-20250301.csv b/098660/price/prices-20250301.csv
index 638c7405cfbc..e3fec7dcd56b 100644
--- a/098660/price/prices-20250301.csv
+++ b/098660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160720,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,-10,5,-0.39,53995910,21503,36.44,2570,2570,2480,3340,1800,2570,2511.09,0.16,0,-2062,2663,2616,2533,2486,2403,2640,2510,63,770,500,1740,5,1,12500976,320,15.80,1.01,12,0.17,162.00,2541.00,3650,20241007,-29.86,1760,20240806,45.45,3005,-14.81,20250210,2415,6.00,20250131,3650,-29.86,20241007,1760,45.45,20240806,0.03,N,098660,500,62 억,,19928,N,N,0,N,00,N
+20250310,150725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,-10,5,-0.39,52526570,20929,35.47,2570,2570,2480,3340,1800,2570,2509.75,0.16,0,-1876,2663,2616,2533,2486,2403,2640,2510,63,770,500,1740,5,1,12500976,320,15.80,1.01,12,0.17,162.00,2541.00,3650,20241007,-29.86,1760,20240806,45.45,3005,-14.81,20250210,2415,6.00,20250131,3650,-29.86,20241007,1760,45.45,20240806,0.03,N,098660,500,62 억,,19928,N,N,0,N,00,N
+20250310,140723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2485,-85,5,-3.31,31562070,12657,21.45,2570,2570,2480,3340,1800,2570,2493.65,0.16,0,-1425,2663,2616,2533,2486,2403,2640,2510,63,770,500,1740,5,1,12500976,311,15.34,0.98,12,0.10,162.00,2541.00,3650,20241007,-31.92,1760,20240806,41.19,3005,-17.30,20250210,2415,2.90,20250131,3650,-31.92,20241007,1760,41.19,20240806,0.03,N,098660,500,62 억,,19928,N,N,0,N,00,N
+20250310,130722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2525,-45,5,-1.75,6651390,2639,4.47,2570,2570,2480,3340,1800,2570,2520.42,0.16,0,-1317,2663,2616,2533,2486,2403,2640,2510,63,770,500,1740,5,1,12500976,316,15.59,0.99,12,0.02,162.00,2541.00,3650,20241007,-30.82,1760,20240806,43.47,3005,-15.97,20250210,2415,4.55,20250131,3650,-30.82,20241007,1760,43.47,20240806,0.03,N,098660,500,62 억,,19928,N,N,0,N,00,N
+20250310,120721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,-40,5,-1.56,6633685,2632,4.46,2570,2570,2480,3340,1800,2570,2520.40,0.16,0,-1310,2663,2616,2533,2486,2403,2640,2510,63,770,500,1740,5,1,12500976,316,15.62,1.00,12,0.02,162.00,2541.00,3650,20241007,-30.68,1760,20240806,43.75,3005,-15.81,20250210,2415,4.76,20250131,3650,-30.68,20241007,1760,43.75,20240806,0.03,N,098660,500,62 억,,19928,N,N,0,N,00,N
+20250310,110721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2515,-55,5,-2.14,3707525,1459,2.47,2570,2570,2515,3340,1800,2570,2541.14,0.16,0,-1309,2663,2616,2533,2486,2403,2640,2510,63,770,500,1740,5,1,12500976,314,15.52,0.99,12,0.01,162.00,2541.00,3650,20241007,-31.10,1760,20240806,42.90,3005,-16.31,20250210,2415,4.14,20250131,3650,-31.10,20241007,1760,42.90,20240806,0.03,N,098660,500,62 억,,19928,N,N,0,N,00,N
+20250310,100722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,-15,5,-0.58,1787075,699,1.18,2570,2570,2520,3340,1800,2570,2556.62,0.16,0,-550,2663,2616,2533,2486,2403,2640,2510,63,770,500,1740,5,1,12500976,319,15.77,1.01,12,0.01,162.00,2541.00,3650,20241007,-30.00,1760,20240806,45.17,3005,-14.98,20250210,2415,5.80,20250131,3650,-30.00,20241007,1760,45.17,20240806,0.03,N,098660,500,62 억,,19928,N,N,0,N,00,N
+20250310,090722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,-10,5,-0.39,776125,302,0.51,2570,2570,2560,3340,1800,2570,2569.95,0.16,0,-301,2663,2616,2533,2486,2403,2640,2510,63,770,500,1740,5,1,12500976,320,15.80,1.01,12,0.00,162.00,2541.00,3650,20241007,-29.86,1760,20240806,45.45,3005,-14.81,20250210,2415,6.00,20250131,3650,-29.86,20241007,1760,45.45,20240806,0.03,N,098660,500,62 억,,19928,N,N,0,N,00,N
 20250307,160719,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2570,-5,5,-0.19,148277990,59007,445.74,2565,2580,2450,3345,1805,2575,2512.89,0.17,0,-1616,2631,2602,2551,2522,2471,2577,2497,63,770,500,1750,5,1,12500976,321,15.86,1.01,12,0.47,162.00,2541.00,3650,20241007,-29.59,1760,20240806,46.02,3005,-14.48,20250210,2415,6.42,20250131,3650,-29.59,20241007,1760,46.02,20240806,0.03,N,098660,500,62 억,,21506,N,N,0,N,00,N
 20250307,150723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,-40,5,-1.55,122885010,49074,370.71,2565,2575,2450,3345,1805,2575,2504.08,0.17,0,-1175,2631,2602,2551,2522,2471,2577,2497,63,770,500,1750,5,1,12500976,317,15.65,1.00,12,0.39,162.00,2541.00,3650,20241007,-30.55,1760,20240806,44.03,3005,-15.64,20250210,2415,4.97,20250131,3650,-30.55,20241007,1760,44.03,20240806,0.03,N,098660,500,62 억,,21506,N,N,0,N,00,N
 20250307,140721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2505,-70,5,-2.72,74401705,29572,223.39,2565,2575,2475,3345,1805,2575,2515.95,0.17,0,-1040,2631,2602,2551,2522,2471,2577,2497,63,770,500,1750,5,1,12500976,313,15.46,0.99,12,0.24,162.00,2541.00,3650,20241007,-31.37,1760,20240806,42.33,3005,-16.64,20250210,2415,3.73,20250131,3650,-31.37,20241007,1760,42.33,20240806,0.03,N,098660,500,62 억,,21506,N,N,0,N,00,N
diff --git a/099190/price/prices-20250301.csv b/099190/price/prices-20250301.csv
index d2cffeb9ae6f..77ed1bf37148 100644
--- a/099190/price/prices-20250301.csv
+++ b/099190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160721,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15870,110,2,0.70,613905925,38868,41.66,15600,16000,15500,20450,11040,15760,15794.54,25.23,0,-7555,16800,16280,16020,15500,15240,16150,15370,138,4690,500,11340,10,1,27641273,4387,117.56,1.53,12,0.14,135.00,10341.00,23000,20240229,-31.00,14520,20240909,9.30,19300,-17.77,20250205,14880,6.65,20250102,22850,-30.55,20240710,14520,9.30,20240909,3.31,N,099190,500,138 억,,6974775,N,N,140,N,00,N
+20250310,150725,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15830,70,2,0.44,587939495,37229,39.90,15600,16000,15500,20450,11040,15760,15792.51,25.23,0,-7585,16800,16280,16020,15500,15240,16150,15370,138,4690,500,11340,10,1,27641273,4376,117.26,1.53,12,0.13,135.00,10341.00,23000,20240229,-31.17,14520,20240909,9.02,19300,-17.98,20250205,14880,6.38,20250102,22850,-30.72,20240710,14520,9.02,20240909,3.31,N,099190,500,138 억,,6974775,N,N,14,N,00,N
+20250310,140724,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15870,110,2,0.70,540397945,34231,36.69,15600,16000,15500,20450,11040,15760,15786.80,25.23,0,-5936,16800,16280,16020,15500,15240,16150,15370,138,4690,500,11340,10,1,27641273,4387,117.56,1.53,12,0.12,135.00,10341.00,23000,20240229,-31.00,14520,20240909,9.30,19300,-17.77,20250205,14880,6.65,20250102,22850,-30.55,20240710,14520,9.30,20240909,3.31,N,099190,500,138 억,,6974775,N,N,14,N,00,N
+20250310,130723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15990,230,2,1.46,477774130,30303,32.48,15600,15990,15500,20450,11040,15760,15766.56,25.23,0,-4343,16800,16280,16020,15500,15240,16150,15370,138,4690,500,11340,10,1,27641273,4420,118.44,1.55,12,0.11,135.00,10341.00,23000,20240229,-30.48,14520,20240909,10.12,19300,-17.15,20250205,14880,7.46,20250102,22850,-30.02,20240710,14520,10.12,20240909,3.31,N,099190,500,138 억,,6974775,N,N,14,N,00,N
+20250310,120722,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15940,180,2,1.14,422030400,26810,28.74,15600,15970,15500,20450,11040,15760,15741.53,25.23,0,-2910,16800,16280,16020,15500,15240,16150,15370,138,4690,500,11340,10,1,27641273,4406,118.07,1.54,12,0.10,135.00,10341.00,23000,20240229,-30.70,14520,20240909,9.78,19300,-17.41,20250205,14880,7.12,20250102,22850,-30.24,20240710,14520,9.78,20240909,3.31,N,099190,500,138 억,,6974775,N,N,14,N,00,N
+20250310,110721,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15880,120,2,0.76,378926140,24105,25.84,15600,15940,15500,20450,11040,15760,15719.81,25.23,0,-1968,16800,16280,16020,15500,15240,16150,15370,138,4690,500,11340,10,1,27641273,4389,117.63,1.54,12,0.09,135.00,10341.00,23000,20240229,-30.96,14520,20240909,9.37,19300,-17.72,20250205,14880,6.72,20250102,22850,-30.50,20240710,14520,9.37,20240909,3.31,N,099190,500,138 억,,6974775,N,N,14,N,00,N
+20250310,100722,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15850,90,2,0.57,282248270,17991,19.28,15600,15860,15500,20450,11040,15760,15688.30,25.23,0,-1469,16800,16280,16020,15500,15240,16150,15370,138,4690,500,11340,10,1,27641273,4381,117.41,1.53,12,0.07,135.00,10341.00,23000,20240229,-31.09,14520,20240909,9.16,19300,-17.88,20250205,14880,6.52,20250102,22850,-30.63,20240710,14520,9.16,20240909,3.31,N,099190,500,138 억,,6974775,N,N,14,N,00,N
+20250310,090723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15570,-190,5,-1.21,44689190,2861,3.07,15600,15760,15500,20450,11040,15760,15620.13,25.23,0,-531,16800,16280,16020,15500,15240,16150,15370,138,4690,500,11340,10,1,27641273,4304,115.33,1.51,12,0.01,135.00,10341.00,23000,20240229,-32.30,14520,20240909,7.23,19300,-19.33,20250205,14880,4.64,20250102,22850,-31.86,20240710,14520,7.23,20240909,3.31,N,099190,500,138 억,,6974775,N,N,14,N,00,N
 20250307,160720,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15760,-560,5,-3.43,1478762250,92898,169.31,16500,16540,15760,21200,11430,16320,15918.13,25.41,0,-44982,16620,16470,16250,16100,15880,16545,16175,138,4880,500,11750,10,1,27641273,4356,116.74,1.52,12,0.34,135.00,10341.00,23000,20240223,-31.48,14520,20240909,8.54,19300,-18.34,20250205,14880,5.91,20250102,22850,-31.03,20240710,14520,8.54,20240909,3.33,N,099190,500,138 억,,7024732,N,N,14,N,00,N
 20250307,150723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15780,-540,5,-3.31,1382666405,86806,158.21,16500,16540,15770,21200,11430,16320,15928.24,25.41,0,-41573,16620,16470,16250,16100,15880,16545,16175,138,4880,500,11750,10,1,27641273,4362,116.89,1.53,12,0.31,135.00,10341.00,23000,20240223,-31.39,14520,20240909,8.68,19300,-18.24,20250205,14880,6.05,20250102,22850,-30.94,20240710,14520,8.68,20240909,3.33,N,099190,500,138 억,,7024732,N,N,7,N,00,N
 20250307,140721,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15790,-530,5,-3.25,1198834385,75170,137.00,16500,16540,15770,21200,11430,16320,15948.31,25.41,0,-36383,16620,16470,16250,16100,15880,16545,16175,138,4880,500,11750,10,1,27641273,4365,116.96,1.53,12,0.27,135.00,10341.00,23000,20240223,-31.35,14520,20240909,8.75,19300,-18.19,20250205,14880,6.12,20250102,22850,-30.90,20240710,14520,8.75,20240909,3.33,N,099190,500,138 억,,7024732,N,N,7,N,00,N
diff --git a/099220/price/prices-20250301.csv b/099220/price/prices-20250301.csv
index 051e23ff318f..e322c6129de1 100644
--- a/099220/price/prices-20250301.csv
+++ b/099220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1084,-29,5,-2.61,341065130,312519,144.84,1099,1113,1079,1446,780,1113,1091.39,0.70,0,32153,1149,1130,1116,1097,1083,1140,1107,281,333,500,710,1,1,56171811,609,-6.99,0.65,12,0.56,-155.00,1661.00,2350,20240523,-53.87,981,20241204,10.50,1274,-14.91,20250227,1079,0.46,20250310,2350,-53.87,20240523,981,10.50,20241204,2.01,N,099220,500,280 억,,392150,N,N,0,N,00,N
+20250310,150725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1101,-12,5,-1.08,319176376,292431,135.53,1099,1113,1079,1446,780,1113,1091.46,0.70,0,30173,1149,1130,1116,1097,1083,1140,1107,281,333,500,710,1,1,56171811,618,-7.10,0.66,12,0.52,-155.00,1661.00,2350,20240523,-53.15,981,20241204,12.23,1274,-13.58,20250227,1079,2.04,20250310,2350,-53.15,20240523,981,12.23,20241204,2.01,N,099220,500,280 억,,392150,N,N,0,N,00,N
+20250310,140724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1103,-10,5,-0.90,262574433,240857,111.63,1099,1113,1079,1446,780,1113,1090.17,0.70,0,-948,1149,1130,1116,1097,1083,1140,1107,281,333,500,710,1,1,56171811,620,-7.12,0.66,12,0.43,-155.00,1661.00,2350,20240523,-53.06,981,20241204,12.44,1274,-13.42,20250227,1079,2.22,20250310,2350,-53.06,20240523,981,12.44,20241204,2.01,N,099220,500,280 억,,392150,N,N,0,N,00,N
+20250310,130723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1110,-3,5,-0.27,251782146,231089,107.10,1099,1113,1079,1446,780,1113,1089.55,0.70,0,-28,1149,1130,1116,1097,1083,1140,1107,281,333,500,710,1,1,56171811,624,-7.16,0.67,12,0.41,-155.00,1661.00,2350,20240523,-52.77,981,20241204,13.15,1274,-12.87,20250227,1079,2.87,20250310,2350,-52.77,20240523,981,13.15,20241204,2.01,N,099220,500,280 억,,392150,N,N,0,N,00,N
+20250310,120722,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1106,-7,5,-0.63,238458563,219062,101.53,1099,1111,1079,1446,780,1113,1088.54,0.70,0,-5521,1149,1130,1116,1097,1083,1140,1107,281,333,500,710,1,1,56171811,621,-7.14,0.67,12,0.39,-155.00,1661.00,2350,20240523,-52.94,981,20241204,12.74,1274,-13.19,20250227,1079,2.50,20250310,2350,-52.94,20240523,981,12.74,20241204,2.01,N,099220,500,280 억,,392150,N,N,0,N,00,N
+20250310,110721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1099,-14,5,-1.26,221641560,203798,94.45,1099,1111,1079,1446,780,1113,1087.56,0.70,0,-3538,1149,1130,1116,1097,1083,1140,1107,281,333,500,710,1,1,56171811,617,-7.09,0.66,12,0.36,-155.00,1661.00,2350,20240523,-53.23,981,20241204,12.03,1274,-13.74,20250227,1079,1.85,20250310,2350,-53.23,20240523,981,12.03,20241204,2.01,N,099220,500,280 억,,392150,N,N,0,N,00,N
+20250310,100723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1097,-16,5,-1.44,166908587,153696,71.23,1099,1111,1079,1446,780,1113,1085.97,0.70,0,-17181,1149,1130,1116,1097,1083,1140,1107,281,333,500,710,1,1,56171811,616,-7.08,0.66,12,0.27,-155.00,1661.00,2350,20240523,-53.32,981,20241204,11.82,1274,-13.89,20250227,1079,1.67,20250310,2350,-53.32,20240523,981,11.82,20241204,2.01,N,099220,500,280 억,,392150,N,N,0,N,00,N
+20250310,090723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1086,-27,5,-2.43,44277512,40548,18.79,1099,1111,1086,1446,780,1113,1091.98,0.70,0,-13296,1149,1130,1116,1097,1083,1140,1107,281,333,500,710,1,1,56171811,610,-7.01,0.65,12,0.07,-155.00,1661.00,2350,20240523,-53.79,981,20241204,10.70,1274,-14.76,20250227,1086,0.00,20250310,2350,-53.79,20240523,981,10.70,20241204,2.01,N,099220,500,280 억,,392150,N,N,0,N,00,N
 20250307,160720,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1113,-13,5,-1.15,226126968,202289,109.91,1106,1135,1102,1463,789,1126,1117.84,0.70,0,-264,1155,1140,1129,1114,1103,1135,1109,281,337,500,720,1,1,56171811,625,-7.18,0.67,12,0.36,-155.00,1661.00,2350,20240523,-52.64,981,20241204,13.46,1274,-12.64,20250227,1092,1.92,20250102,2350,-52.64,20240523,981,13.46,20241204,2.07,N,099220,500,280 억,,392435,N,N,14,N,00,N
 20250307,150724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1115,-11,5,-0.98,213008174,190517,103.52,1106,1135,1102,1463,789,1126,1118.05,0.70,0,-1832,1155,1140,1129,1114,1103,1135,1109,281,337,500,720,1,1,56171811,626,-7.19,0.67,12,0.34,-155.00,1661.00,2350,20240523,-52.55,981,20241204,13.66,1274,-12.48,20250227,1092,2.11,20250102,2350,-52.55,20240523,981,13.66,20241204,2.07,N,099220,500,280 억,,392435,N,N,14,N,00,N
 20250307,140721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1120,-6,5,-0.53,146153557,130792,71.06,1106,1135,1102,1463,789,1126,1117.45,0.70,0,7531,1155,1140,1129,1114,1103,1135,1109,281,337,500,720,1,1,56171811,629,-7.23,0.67,12,0.23,-155.00,1661.00,2350,20240523,-52.34,981,20241204,14.17,1274,-12.09,20250227,1092,2.56,20250102,2350,-52.34,20240523,981,14.17,20241204,2.07,N,099220,500,280 억,,392435,N,N,14,N,00,N
diff --git a/099320/price/prices-20250301.csv b/099320/price/prices-20250301.csv
index ffac6d2180b0..320866b7ee7d 100644
--- a/099320/price/prices-20250301.csv
+++ b/099320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160721,55,40.00,KOSDAQ,신고가,운송장비·부품,N,N,N,Y,40,N,55400,100,2,0.18,28770618500,497754,364.55,57000,60500,55400,71800,38800,55300,57804.09,5.78,0,12063,56900,56100,54900,54100,52900,56500,54500,55,16500,500,39810,100,1,10951278,6067,13.83,2.78,12,4.55,4007.00,19893.00,60500,20250310,-8.43,31300,20240305,77.00,60500,-8.43,20250310,39950,38.67,20250102,60500,-8.43,20250310,31600,75.32,20240909,2.43,N,099320,500,54 억,,633394,N,N,769,N,00,N
+20250310,150726,55,40.00,KOSDAQ,신고가,운송장비·부품,N,N,N,Y,40,N,55700,400,2,0.72,28059524450,484933,355.16,57000,60500,55500,71800,38800,55300,57862.94,5.78,0,10417,56900,56100,54900,54100,52900,56500,54500,55,16500,500,39810,100,1,10951278,6100,13.90,2.80,12,4.43,4007.00,19893.00,60500,20250310,-7.93,31300,20240305,77.96,60500,-7.93,20250310,39950,39.42,20250102,60500,-7.93,20250310,31600,76.27,20240909,2.43,N,099320,500,54 억,,633394,N,N,71,N,00,N
+20250310,140724,55,40.00,KOSDAQ,신고가,운송장비·부품,N,N,N,Y,40,N,55800,500,2,0.90,26847780850,463180,339.23,57000,60500,55500,71800,38800,55300,57964.31,5.78,0,6303,56900,56100,54900,54100,52900,56500,54500,55,16500,500,39810,100,1,10951278,6111,13.93,2.81,12,4.23,4007.00,19893.00,60500,20250310,-7.77,31300,20240305,78.27,60500,-7.77,20250310,39950,39.67,20250102,60500,-7.77,20250310,31600,76.58,20240909,2.43,N,099320,500,54 억,,633394,N,N,71,N,00,N
+20250310,130723,55,40.00,KOSDAQ,신고가,운송장비·부품,N,N,N,Y,40,N,57100,1800,2,3.25,24020098850,412898,302.40,57000,60500,56200,71800,38800,55300,58174.75,5.78,0,-2797,56900,56100,54900,54100,52900,56500,54500,55,16500,500,39810,100,1,10951278,6253,14.25,2.87,12,3.77,4007.00,19893.00,60500,20250310,-5.62,31300,20240305,82.43,60500,-5.62,20250310,39950,42.93,20250102,60500,-5.62,20250310,31600,80.70,20240909,2.43,N,099320,500,54 억,,633394,N,N,71,N,00,N
+20250310,120722,55,40.00,KOSDAQ,신고가,운송장비·부품,N,N,N,Y,40,N,57200,1900,2,3.44,23167790600,397982,291.48,57000,60500,56200,71800,38800,55300,58213.51,5.78,0,-3750,56900,56100,54900,54100,52900,56500,54500,55,16500,500,39810,100,1,10951278,6264,14.28,2.88,12,3.63,4007.00,19893.00,60500,20250310,-5.45,31300,20240305,82.75,60500,-5.45,20250310,39950,43.18,20250102,60500,-5.45,20250310,31600,81.01,20240909,2.43,N,099320,500,54 억,,633394,N,N,71,N,00,N
+20250310,110721,55,40.00,KOSDAQ,신고가,운송장비·부품,N,N,N,Y,40,N,57400,2100,2,3.80,21901213950,375826,275.25,57000,60500,56200,71800,38800,55300,58275.26,5.78,0,-4599,56900,56100,54900,54100,52900,56500,54500,55,16500,500,39810,100,1,10951278,6286,14.32,2.89,12,3.43,4007.00,19893.00,60500,20250310,-5.12,31300,20240305,83.39,60500,-5.12,20250310,39950,43.68,20250102,60500,-5.12,20250310,31600,81.65,20240909,2.43,N,099320,500,54 억,,633394,N,N,71,N,00,N
+20250310,100723,55,40.00,KOSDAQ,신고가,운송장비·부품,N,N,N,Y,40,N,57900,2600,2,4.70,19974374000,342409,250.78,57000,60500,56200,71800,38800,55300,58335.26,5.78,0,-1991,56900,56100,54900,54100,52900,56500,54500,55,16500,500,39810,100,1,10951278,6341,14.45,2.91,12,3.13,4007.00,19893.00,60500,20250310,-4.30,31300,20240305,84.98,60500,-4.30,20250310,39950,44.93,20250102,60500,-4.30,20250310,31600,83.23,20240909,2.43,N,099320,500,54 억,,633394,N,N,71,N,00,N
+20250310,090723,55,40.00,KOSDAQ,신고가,운송장비·부품,N,N,N,Y,40,N,59100,3800,2,6.87,9588462150,162959,119.35,57000,60500,56900,71800,38800,55300,58840.76,5.78,0,-5003,56900,56100,54900,54100,52900,56500,54500,55,16500,500,39810,100,1,10951278,6472,14.75,2.97,12,1.49,4007.00,19893.00,60500,20250310,-2.31,31300,20240305,88.82,60500,-2.31,20250310,39950,47.93,20250102,60500,-2.31,20250310,31600,87.03,20240909,2.43,N,099320,500,54 억,,633394,N,N,71,N,00,N
 20250307,160720,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55300,-100,5,-0.18,7414563900,135485,46.20,54900,55700,53700,72000,38800,55400,54723.24,5.84,0,-7141,59200,57300,55100,53200,51000,58250,54150,55,16600,500,39880,100,1,10951278,6056,13.80,2.78,12,1.24,4007.00,19893.00,58500,20240701,-5.47,31300,20240305,76.68,58300,-5.15,20250218,39950,38.42,20250102,58500,-5.47,20240701,31600,75.00,20240909,2.43,N,099320,500,54 억,,639127,N,N,71,N,00,N
 20250307,150724,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,55000,-400,5,-0.72,6818135000,124668,42.51,54900,55700,53700,72000,38800,55400,54687.90,5.84,0,-5551,59200,57300,55100,53200,51000,58250,54150,55,16600,500,39880,100,1,10951278,6023,13.73,2.76,12,1.14,4007.00,19893.00,58500,20240701,-5.98,31300,20240305,75.72,58300,-5.66,20250218,39950,37.67,20250102,58500,-5.98,20240701,31600,74.05,20240909,2.43,N,099320,500,54 억,,639127,N,N,82,N,00,N
 20250307,140722,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,54700,-700,5,-1.26,5471322550,100164,34.15,54900,55700,53700,72000,38800,55400,54620.33,5.84,0,-7943,59200,57300,55100,53200,51000,58250,54150,55,16600,500,39880,100,1,10951278,5990,13.65,2.75,12,0.91,4007.00,19893.00,58500,20240701,-6.50,31300,20240305,74.76,58300,-6.17,20250218,39950,36.92,20250102,58500,-6.50,20240701,31600,73.10,20240909,2.43,N,099320,500,54 억,,639127,N,N,82,N,00,N
diff --git a/099390/price/prices-20250301.csv b/099390/price/prices-20250301.csv
index 0af66e8cb6f4..006e1341a09b 100644
--- a/099390/price/prices-20250301.csv
+++ b/099390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,280,2,5.59,3379313710,601246,1900.81,5040,6060,5040,6510,3510,5010,5621.04,0.56,0,22869,5356,5182,5096,4922,4836,5140,4880,41,1500,500,3500,10,1,8208283,434,8.63,0.87,12,7.32,613.00,6046.00,7970,20240226,-33.63,4620,20241210,14.50,6780,-21.98,20250205,4800,10.21,20250102,7720,-31.48,20240402,4620,14.50,20241210,1.41,N,099390,500,41 억,,46352,N,N,0,N,00,N
+20250310,150726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,240,2,4.79,3335695840,592977,1874.67,5040,6060,5040,6510,3510,5010,5625.86,0.56,0,25212,5356,5182,5096,4922,4836,5140,4880,41,1500,500,3500,10,1,8208283,431,8.56,0.87,12,7.22,613.00,6046.00,7970,20240226,-34.13,4620,20241210,13.64,6780,-22.57,20250205,4800,9.38,20250102,7720,-31.99,20240402,4620,13.64,20241210,1.41,N,099390,500,41 억,,46352,N,N,0,N,00,N
+20250310,140725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,300,2,5.99,3163002465,560131,1770.83,5040,6060,5040,6510,3510,5010,5647.47,0.56,0,25010,5356,5182,5096,4922,4836,5140,4880,41,1500,500,3500,10,1,8208283,436,8.66,0.88,12,6.82,613.00,6046.00,7970,20240226,-33.38,4620,20241210,14.94,6780,-21.68,20250205,4800,10.62,20250102,7720,-31.22,20240402,4620,14.94,20241210,1.41,N,099390,500,41 억,,46352,N,N,0,N,00,N
+20250310,130723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,280,2,5.59,3076185735,543721,1718.95,5040,6060,5040,6510,3510,5010,5658.25,0.56,0,21678,5356,5182,5096,4922,4836,5140,4880,41,1500,500,3500,10,1,8208283,434,8.63,0.87,12,6.62,613.00,6046.00,7970,20240226,-33.63,4620,20241210,14.50,6780,-21.98,20250205,4800,10.21,20250102,7720,-31.48,20240402,4620,14.50,20241210,1.41,N,099390,500,41 억,,46352,N,N,0,N,00,N
+20250310,120722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,260,2,5.19,3000575115,529413,1673.72,5040,6060,5040,6510,3510,5010,5668.36,0.56,0,18430,5356,5182,5096,4922,4836,5140,4880,41,1500,500,3500,10,1,8208283,433,8.60,0.87,12,6.45,613.00,6046.00,7970,20240226,-33.88,4620,20241210,14.07,6780,-22.27,20250205,4800,9.79,20250102,7720,-31.74,20240402,4620,14.07,20241210,1.41,N,099390,500,41 억,,46352,N,N,0,N,00,N
+20250310,110722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,530,2,10.58,187008050,35573,112.46,5040,5540,5040,6510,3510,5010,5260.54,0.56,0,6439,5356,5182,5096,4922,4836,5140,4880,41,1500,500,3500,10,1,8208283,455,9.04,0.92,12,0.43,613.00,6046.00,7970,20240226,-30.49,4620,20241210,19.91,6780,-18.29,20250205,4800,15.42,20250102,7720,-28.24,20240402,4620,19.91,20241210,1.41,N,099390,500,41 억,,46352,Y,N,0,N,00,N
+20250310,100723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,160,2,3.19,78916220,15420,48.75,5040,5220,5040,6510,3510,5010,5121.40,0.56,0,6223,5356,5182,5096,4922,4836,5140,4880,41,1500,500,3500,10,1,8208283,424,8.43,0.86,12,0.19,613.00,6046.00,7970,20240226,-35.13,4620,20241210,11.90,6780,-23.75,20250205,4800,7.71,20250102,7720,-33.03,20240402,4620,11.90,20241210,1.41,N,099390,500,41 억,,46352,N,N,0,N,00,N
+20250310,090723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,180,2,3.59,59110500,11590,36.64,5040,5220,5040,6510,3510,5010,5104.19,0.56,0,4976,5356,5182,5096,4922,4836,5140,4880,41,1500,500,3500,10,1,8208283,426,8.47,0.86,12,0.14,613.00,6046.00,7970,20240226,-34.88,4620,20241210,12.34,6780,-23.45,20250205,4800,8.12,20250102,7720,-32.77,20240402,4620,12.34,20241210,1.41,N,099390,500,41 억,,46352,N,N,0,N,00,N
 20250307,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-190,5,-3.65,161193140,31523,113.13,5270,5270,5010,6760,3640,5200,5115.48,0.50,0,5343,5640,5420,5310,5090,4980,5365,5035,41,1560,500,3640,10,1,8208283,411,8.17,0.83,12,0.38,613.00,6046.00,8100,20240223,-38.15,4620,20241210,8.44,6780,-26.11,20250205,4800,4.38,20250102,7840,-36.10,20240307,4620,8.44,20241210,1.45,N,099390,500,41 억,,41009,N,N,0,N,00,N
 20250307,150724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-80,5,-1.54,110454740,21450,76.98,5270,5270,5070,6760,3640,5200,5149.41,0.50,0,4662,5640,5420,5310,5090,4980,5365,5035,41,1560,500,3640,10,1,8208283,420,8.35,0.85,12,0.26,613.00,6046.00,8100,20240223,-36.79,4620,20241210,10.82,6780,-24.48,20250205,4800,6.67,20250102,7840,-34.69,20240307,4620,10.82,20241210,1.45,N,099390,500,41 억,,41009,N,N,0,N,00,N
 20250307,140722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-50,5,-0.96,86293640,16714,59.98,5270,5270,5090,6760,3640,5200,5162.96,0.50,0,2519,5640,5420,5310,5090,4980,5365,5035,41,1560,500,3640,10,1,8208283,423,8.40,0.85,12,0.20,613.00,6046.00,8100,20240223,-36.42,4620,20241210,11.47,6780,-24.04,20250205,4800,7.29,20250102,7840,-34.31,20240307,4620,11.47,20241210,1.45,N,099390,500,41 억,,41009,N,N,0,N,00,N
diff --git a/099410/price/prices-20250301.csv b/099410/price/prices-20250301.csv
index 855e76e8931e..606cc38591be 100644
--- a/099410/price/prices-20250301.csv
+++ b/099410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3355,-95,5,-2.75,311168674,92240,75.11,3450,3450,3295,4485,2415,3450,3373.51,1.63,0,-2921,3663,3556,3418,3311,3173,3610,3365,70,1035,500,2480,5,1,14000000,470,9.48,1.29,12,0.66,354.00,2591.00,3700,20250305,-9.32,2050,20240227,63.66,3700,-9.32,20250305,2920,14.90,20250210,3700,-9.32,20250305,2225,50.79,20240311,0.32,N,099410,500,70 억,,228447,N,N,0,N,00,N
+20250310,150726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3355,-95,5,-2.75,297224864,88081,71.72,3450,3450,3295,4485,2415,3450,3374.45,1.63,0,-1667,3663,3556,3418,3311,3173,3610,3365,70,1035,500,2480,5,1,14000000,470,9.48,1.29,12,0.63,354.00,2591.00,3700,20250305,-9.32,2050,20240227,63.66,3700,-9.32,20250305,2920,14.90,20250210,3700,-9.32,20250305,2225,50.79,20240311,0.32,N,099410,500,70 억,,228447,N,N,0,N,00,N
+20250310,140725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3395,-55,5,-1.59,271641664,80481,65.53,3450,3450,3295,4485,2415,3450,3375.23,1.63,0,-1832,3663,3556,3418,3311,3173,3610,3365,70,1035,500,2480,5,1,14000000,475,9.59,1.31,12,0.57,354.00,2591.00,3700,20250305,-8.24,2050,20240227,65.61,3700,-8.24,20250305,2920,16.27,20250210,3700,-8.24,20250305,2225,52.58,20240311,0.32,N,099410,500,70 억,,228447,N,N,0,N,00,N
+20250310,130724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3410,-40,5,-1.16,255210229,75648,61.60,3450,3450,3295,4485,2415,3450,3373.65,1.63,0,-878,3663,3556,3418,3311,3173,3610,3365,70,1035,500,2480,5,1,14000000,477,9.63,1.32,12,0.54,354.00,2591.00,3700,20250305,-7.84,2050,20240227,66.34,3700,-7.84,20250305,2920,16.78,20250210,3700,-7.84,20250305,2225,53.26,20240311,0.32,N,099410,500,70 억,,228447,N,N,0,N,00,N
+20250310,120723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3435,-15,5,-0.43,226869584,67346,54.84,3450,3450,3295,4485,2415,3450,3368.72,1.63,0,-2557,3663,3556,3418,3311,3173,3610,3365,70,1035,500,2480,5,1,14000000,481,9.70,1.33,12,0.48,354.00,2591.00,3700,20250305,-7.16,2050,20240227,67.56,3700,-7.16,20250305,2920,17.64,20250210,3700,-7.16,20250305,2225,54.38,20240311,0.32,N,099410,500,70 억,,228447,N,N,0,N,00,N
+20250310,110722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3435,-15,5,-0.43,197940174,58906,47.96,3450,3450,3295,4485,2415,3450,3360.27,1.63,0,958,3663,3556,3418,3311,3173,3610,3365,70,1035,500,2480,5,1,14000000,481,9.70,1.33,12,0.42,354.00,2591.00,3700,20250305,-7.16,2050,20240227,67.56,3700,-7.16,20250305,2920,17.64,20250210,3700,-7.16,20250305,2225,54.38,20240311,0.32,N,099410,500,70 억,,228447,N,N,0,N,00,N
+20250310,100723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3425,-25,5,-0.72,163137639,48685,39.64,3450,3450,3295,4485,2415,3450,3350.88,1.63,0,-1143,3663,3556,3418,3311,3173,3610,3365,70,1035,500,2480,5,1,14000000,480,9.68,1.32,12,0.35,354.00,2591.00,3700,20250305,-7.43,2050,20240227,67.07,3700,-7.43,20250305,2920,17.29,20250210,3700,-7.43,20250305,2225,53.93,20240311,0.32,N,099410,500,70 억,,228447,N,N,0,N,00,N
+20250310,090724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3360,-90,5,-2.61,21718245,6437,5.24,3450,3450,3310,4485,2415,3450,3373.97,1.63,0,-3328,3663,3556,3418,3311,3173,3610,3365,70,1035,500,2480,5,1,14000000,470,9.49,1.30,12,0.05,354.00,2591.00,3700,20250305,-9.19,2050,20240227,63.90,3700,-9.19,20250305,2920,15.07,20250210,3700,-9.19,20250305,2225,51.01,20240311,0.32,N,099410,500,70 억,,228447,N,N,0,N,00,N
 20250307,160721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,30,2,0.88,419225195,122812,98.09,3360,3525,3280,4445,2395,3420,3413.49,1.69,0,-8818,3616,3517,3451,3352,3286,3485,3320,70,1025,500,2460,5,1,14000000,483,9.75,1.33,12,0.88,354.00,2591.00,3700,20250305,-6.76,2050,20240227,68.29,3700,-6.76,20250305,2920,18.15,20250210,3700,-6.76,20250305,2225,55.06,20240311,0.37,N,099410,500,70 억,,237288,N,N,0,N,00,N
 20250307,150724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3425,5,2,0.15,364942590,107156,85.59,3360,3525,3280,4445,2395,3420,3405.71,1.69,0,-796,3616,3517,3451,3352,3286,3485,3320,70,1025,500,2460,5,1,14000000,480,9.68,1.32,12,0.77,354.00,2591.00,3700,20250305,-7.43,2050,20240227,67.07,3700,-7.43,20250305,2920,17.29,20250210,3700,-7.43,20250305,2225,53.93,20240311,0.37,N,099410,500,70 억,,237288,N,N,0,N,00,N
 20250307,140722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3415,-5,5,-0.15,260980685,77109,61.59,3360,3450,3280,4445,2395,3420,3384.57,1.69,0,4423,3616,3517,3451,3352,3286,3485,3320,70,1025,500,2460,5,1,14000000,478,9.65,1.32,12,0.55,354.00,2591.00,3700,20250305,-7.70,2050,20240227,66.59,3700,-7.70,20250305,2920,16.95,20250210,3700,-7.70,20250305,2225,53.48,20240311,0.37,N,099410,500,70 억,,237288,N,N,0,N,00,N
diff --git a/099430/price/prices-20250301.csv b/099430/price/prices-20250301.csv
index 524f5d4dc52f..a9ccc1ed60c5 100644
--- a/099430/price/prices-20250301.csv
+++ b/099430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7210,310,2,4.49,10209556570,1427257,311.95,6960,7350,6920,8970,4830,6900,7153.28,6.16,0,171913,7133,7016,6953,6836,6773,6985,6805,299,2070,500,4830,10,1,59765709,4309,17.13,3.30,12,2.39,421.00,2188.00,8010,20241223,-9.99,4250,20240604,69.65,7730,-6.73,20250214,6100,18.20,20250210,8010,-9.99,20241223,4250,69.65,20240604,8.00,N,099430,500,298 억,,3682767,N,N,1,N,00,N
+20250310,150726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,270,2,3.91,9773163930,1366586,298.69,6960,7350,6920,8970,4830,6900,7151.54,6.16,0,186098,7133,7016,6953,6836,6773,6985,6805,299,2070,500,4830,10,1,59765709,4285,17.03,3.28,12,2.29,421.00,2188.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,8.00,N,099430,500,298 억,,3682767,N,N,262,N,00,N
+20250310,140725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7240,340,2,4.93,8545556720,1195714,261.34,6960,7350,6920,8970,4830,6900,7146.85,6.16,0,182322,7133,7016,6953,6836,6773,6985,6805,299,2070,500,4830,10,1,59765709,4327,17.20,3.31,12,2.00,421.00,2188.00,8010,20241223,-9.61,4250,20240604,70.35,7730,-6.34,20250214,6100,18.69,20250210,8010,-9.61,20241223,4250,70.35,20240604,8.00,N,099430,500,298 억,,3682767,N,N,262,N,00,N
+20250310,130724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7230,330,2,4.78,7671150635,1074863,234.93,6960,7350,6920,8970,4830,6900,7136.89,6.16,0,168503,7133,7016,6953,6836,6773,6985,6805,299,2070,500,4830,10,1,59765709,4321,17.17,3.30,12,1.80,421.00,2188.00,8010,20241223,-9.74,4250,20240604,70.12,7730,-6.47,20250214,6100,18.52,20250210,8010,-9.74,20241223,4250,70.12,20240604,8.00,N,099430,500,298 억,,3682767,N,N,262,N,00,N
+20250310,120723,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7270,370,2,5.36,6659273190,935449,204.46,6960,7350,6920,8970,4830,6900,7118.83,6.16,0,124379,7133,7016,6953,6836,6773,6985,6805,299,2070,500,4830,10,1,59765709,4345,17.27,3.32,12,1.57,421.00,2188.00,8010,20241223,-9.24,4250,20240604,71.06,7730,-5.95,20250214,6100,19.18,20250210,8010,-9.24,20241223,4250,71.06,20240604,8.00,N,099430,500,298 억,,3682767,N,N,262,N,00,N
+20250310,110722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7070,170,2,2.46,3872829555,548994,119.99,6960,7170,6920,8970,4830,6900,7054.45,6.16,0,19121,7133,7016,6953,6836,6773,6985,6805,299,2070,500,4830,10,1,59765709,4225,16.79,3.23,12,0.92,421.00,2188.00,8010,20241223,-11.74,4250,20240604,66.35,7730,-8.54,20250214,6100,15.90,20250210,8010,-11.74,20241223,4250,66.35,20240604,8.00,N,099430,500,298 억,,3682767,N,N,262,N,00,N
+20250310,100724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7010,110,2,1.59,3522524575,499163,109.10,6960,7170,6920,8970,4830,6900,7056.90,6.16,0,21162,7133,7016,6953,6836,6773,6985,6805,299,2070,500,4830,10,1,59765709,4190,16.65,3.20,12,0.84,421.00,2188.00,8010,20241223,-12.48,4250,20240604,64.94,7730,-9.31,20250214,6100,14.92,20250210,8010,-12.48,20241223,4250,64.94,20240604,8.00,N,099430,500,298 억,,3682767,N,N,262,N,00,N
+20250310,090724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7140,240,2,3.48,1254469650,177085,38.70,6960,7150,6940,8970,4830,6900,7084.13,6.16,0,35253,7133,7016,6953,6836,6773,6985,6805,299,2070,500,4830,10,1,59765709,4267,16.96,3.26,12,0.30,421.00,2188.00,8010,20241223,-10.86,4250,20240604,68.00,7730,-7.63,20250214,6100,17.05,20250210,8010,-10.86,20241223,4250,68.00,20240604,8.00,N,099430,500,298 억,,3682767,N,N,262,N,00,N
 20250307,160721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,-190,5,-2.68,3046870080,437858,96.40,6950,7070,6890,9210,4970,7090,6958.66,6.21,0,-29807,7216,7152,7056,6992,6896,7185,7025,299,2120,500,4960,10,1,59765709,4124,16.39,3.15,12,0.73,421.00,2188.00,8010,20241223,-13.86,4250,20240604,62.35,7730,-10.74,20250214,6100,13.11,20250210,8010,-13.86,20241223,4250,62.35,20240604,8.01,N,099430,500,298 억,,3713017,N,N,262,N,00,N
 20250307,150725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6930,-160,5,-2.26,2827319350,406069,89.40,6950,7070,6890,9210,4970,7090,6962.66,6.21,0,-32518,7216,7152,7056,6992,6896,7185,7025,299,2120,500,4960,10,1,59765709,4142,16.46,3.17,12,0.68,421.00,2188.00,8010,20241223,-13.48,4250,20240604,63.06,7730,-10.35,20250214,6100,13.61,20250210,8010,-13.48,20241223,4250,63.06,20240604,8.01,N,099430,500,298 억,,3713017,N,N,55,N,00,N
 20250307,140722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,-190,5,-2.68,2324021565,333333,73.39,6950,7070,6900,9210,4970,7090,6972.07,6.21,0,-32588,7216,7152,7056,6992,6896,7185,7025,299,2120,500,4960,10,1,59765709,4124,16.39,3.15,12,0.56,421.00,2188.00,8010,20241223,-13.86,4250,20240604,62.35,7730,-10.74,20250214,6100,13.11,20250210,8010,-13.86,20241223,4250,62.35,20240604,8.01,N,099430,500,298 억,,3713017,N,N,55,N,00,N
diff --git a/099440/price/prices-20250301.csv b/099440/price/prices-20250301.csv
index c9e655879a70..58b86b4e06ea 100644
--- a/099440/price/prices-20250301.csv
+++ b/099440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,-20,5,-0.59,1096773206,326680,163.62,3375,3425,3330,4390,2370,3380,3357.31,1.70,0,5118,3443,3411,3358,3326,3273,3427,3342,201,1010,500,2500,5,1,40243394,1352,8.12,1.05,12,0.81,414.00,3196.00,4260,20240322,-21.13,2580,20240805,30.23,4075,-17.55,20250210,3205,4.84,20250304,4260,-21.13,20240322,2580,30.23,20240805,3.57,N,099440,500,201 억,,683799,N,N,191,N,00,N
+20250310,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,-10,5,-0.30,1030756395,307053,153.79,3375,3425,3330,4390,2370,3380,3356.93,1.70,0,-1198,3443,3411,3358,3326,3273,3427,3342,201,1010,500,2500,5,1,40243394,1356,8.14,1.05,12,0.76,414.00,3196.00,4260,20240322,-20.89,2580,20240805,30.62,4075,-17.30,20250210,3205,5.15,20250304,4260,-20.89,20240322,2580,30.62,20240805,3.57,N,099440,500,201 억,,683799,N,N,257,N,00,N
+20250310,140725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,-30,5,-0.89,856498990,255095,127.77,3375,3425,3330,4390,2370,3380,3357.57,1.70,0,56,3443,3411,3358,3326,3273,3427,3342,201,1010,500,2500,5,1,40243394,1348,8.09,1.05,12,0.63,414.00,3196.00,4260,20240322,-21.36,2580,20240805,29.84,4075,-17.79,20250210,3205,4.52,20250304,4260,-21.36,20240322,2580,29.84,20240805,3.57,N,099440,500,201 억,,683799,N,N,257,N,00,N
+20250310,130724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3345,-35,5,-1.04,747533115,222593,111.49,3375,3425,3330,4390,2370,3380,3358.30,1.70,0,-8980,3443,3411,3358,3326,3273,3427,3342,201,1010,500,2500,5,1,40243394,1346,8.08,1.05,12,0.55,414.00,3196.00,4260,20240322,-21.48,2580,20240805,29.65,4075,-17.91,20250210,3205,4.37,20250304,4260,-21.48,20240322,2580,29.65,20240805,3.57,N,099440,500,201 억,,683799,N,N,257,N,00,N
+20250310,120723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,-30,5,-0.89,692606970,206194,103.27,3375,3425,3330,4390,2370,3380,3359.01,1.70,0,-9013,3443,3411,3358,3326,3273,3427,3342,201,1010,500,2500,5,1,40243394,1348,8.09,1.05,12,0.51,414.00,3196.00,4260,20240322,-21.36,2580,20240805,29.84,4075,-17.79,20250210,3205,4.52,20250304,4260,-21.36,20240322,2580,29.84,20240805,3.57,N,099440,500,201 억,,683799,N,N,257,N,00,N
+20250310,110723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3355,-25,5,-0.74,634688810,188936,94.63,3375,3425,3330,4390,2370,3380,3359.28,1.70,0,-9738,3443,3411,3358,3326,3273,3427,3342,201,1010,500,2500,5,1,40243394,1350,8.10,1.05,12,0.47,414.00,3196.00,4260,20240322,-21.24,2580,20240805,30.04,4075,-17.67,20250210,3205,4.68,20250304,4260,-21.24,20240322,2580,30.04,20240805,3.57,N,099440,500,201 억,,683799,N,N,257,N,00,N
+20250310,100724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3355,-25,5,-0.74,510436344,151777,76.02,3375,3425,3330,4390,2370,3380,3363.07,1.70,0,-11845,3443,3411,3358,3326,3273,3427,3342,201,1010,500,2500,5,1,40243394,1350,8.10,1.05,12,0.38,414.00,3196.00,4260,20240322,-21.24,2580,20240805,30.04,4075,-17.67,20250210,3205,4.68,20250304,4260,-21.24,20240322,2580,30.04,20240805,3.57,N,099440,500,201 억,,683799,N,N,257,N,00,N
+20250310,090724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,10,2,0.30,146021220,43156,21.62,3375,3425,3350,4390,2370,3380,3383.57,1.70,0,-2527,3443,3411,3358,3326,3273,3427,3342,201,1010,500,2500,5,1,40243394,1364,8.19,1.06,12,0.11,414.00,3196.00,4260,20240322,-20.42,2580,20240805,31.40,4075,-16.81,20250210,3205,5.77,20250304,4260,-20.42,20240322,2580,31.40,20240805,3.57,N,099440,500,201 억,,683799,N,N,257,N,00,N
 20250307,160721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,15,2,0.45,662986702,197256,54.90,3305,3390,3305,4370,2360,3365,3361.01,1.66,0,16470,3555,3460,3385,3290,3215,3422,3252,201,1005,500,2490,5,1,40243394,1360,8.16,1.06,12,0.49,414.00,3196.00,4260,20240322,-20.66,2580,20240805,31.01,4075,-17.06,20250210,3205,5.46,20250304,4260,-20.66,20240322,2580,31.01,20240805,3.53,N,099440,500,201 억,,667751,N,N,257,N,00,N
 20250307,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,5,2,0.15,610173343,181601,50.54,3305,3390,3305,4370,2360,3365,3359.97,1.66,0,14468,3555,3460,3385,3290,3215,3422,3252,201,1005,500,2490,5,1,40243394,1356,8.14,1.05,12,0.45,414.00,3196.00,4260,20240322,-20.89,2580,20240805,30.62,4075,-17.30,20250210,3205,5.15,20250304,4260,-20.89,20240322,2580,30.62,20240805,3.53,N,099440,500,201 억,,667751,N,N,107,N,00,N
 20250307,140723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,-15,5,-0.45,517610093,154115,42.89,3305,3390,3305,4370,2360,3365,3358.60,1.66,0,24325,3555,3460,3385,3290,3215,3422,3252,201,1005,500,2490,5,1,40243394,1348,8.09,1.05,12,0.38,414.00,3196.00,4260,20240322,-21.36,2580,20240805,29.84,4075,-17.79,20250210,3205,4.52,20250304,4260,-21.36,20240322,2580,29.84,20240805,3.53,N,099440,500,201 억,,667751,N,N,107,N,00,N
diff --git a/099520/price/prices-20250301.csv b/099520/price/prices-20250301.csv
index 90b036c43833..734f6e2abdd9 100644
--- a/099520/price/prices-20250301.csv
+++ b/099520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240226,0.00,1284,20240226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250310,150727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240226,0.00,1284,20240226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250310,140726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240226,0.00,1284,20240226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250310,130724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240226,0.00,1284,20240226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250310,120723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240226,0.00,1284,20240226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250310,110723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240226,0.00,1284,20240226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250310,100724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240226,0.00,1284,20240226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250310,090725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240226,0.00,1284,20240226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240311,1284,0.00,20240311,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250307,160722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240223,0.00,1284,20240223,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240307,1284,0.00,20240307,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250307,150725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240223,0.00,1284,20240223,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240307,1284,0.00,20240307,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250307,140723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240223,0.00,1284,20240223,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240307,1284,0.00,20240307,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250301.csv b/099750/price/prices-20250301.csv
index 30c5f5e8a830..6f4e82893015 100644
--- a/099750/price/prices-20250301.csv
+++ b/099750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17820,20,2,0.11,94059780,5268,66.00,17660,17950,17660,23100,12460,17800,17855.12,0.36,0,-75,18366,18082,17906,17622,17446,17995,17535,34,5300,500,13170,10,1,6834776,1218,100.68,3.37,03,0.08,177.00,5284.00,20750,20250204,-14.12,12940,20240805,37.71,20750,-14.12,20250204,16910,5.38,20250102,20750,-14.12,20250204,12940,37.71,20240805,1.15,N,099750,500,34 억,,24913,N,N,0,N,00,N
+20250310,150727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17920,120,2,0.67,90113400,5047,63.23,17660,17950,17660,23100,12460,17800,17854.84,0.36,0,64,18366,18082,17906,17622,17446,17995,17535,34,5300,500,13170,10,1,6834776,1225,101.24,3.39,03,0.07,177.00,5284.00,20750,20250204,-13.64,12940,20240805,38.49,20750,-13.64,20250204,16910,5.97,20250102,20750,-13.64,20250204,12940,38.49,20240805,1.15,N,099750,500,34 억,,24913,N,N,0,N,00,N
+20250310,140726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17920,120,2,0.67,81234980,4551,57.02,17660,17950,17660,23100,12460,17800,17849.92,0.36,0,101,18366,18082,17906,17622,17446,17995,17535,34,5300,500,13170,10,1,6834776,1225,101.24,3.39,03,0.07,177.00,5284.00,20750,20250204,-13.64,12940,20240805,38.49,20750,-13.64,20250204,16910,5.97,20250102,20750,-13.64,20250204,12940,38.49,20240805,1.15,N,099750,500,34 억,,24913,N,N,0,N,00,N
+20250310,130725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17890,90,2,0.51,60178710,3375,42.28,17660,17950,17660,23100,12460,17800,17830.73,0.36,0,71,18366,18082,17906,17622,17446,17995,17535,34,5300,500,13170,10,1,6834776,1223,101.07,3.39,03,0.05,177.00,5284.00,20750,20250204,-13.78,12940,20240805,38.25,20750,-13.78,20250204,16910,5.80,20250102,20750,-13.78,20250204,12940,38.25,20240805,1.15,N,099750,500,34 억,,24913,N,N,0,N,00,N
+20250310,120724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17860,60,2,0.34,38499050,2162,27.09,17660,17950,17660,23100,12460,17800,17807.15,0.36,0,71,18366,18082,17906,17622,17446,17995,17535,34,5300,500,13170,10,1,6834776,1221,100.90,3.38,03,0.03,177.00,5284.00,20750,20250204,-13.93,12940,20240805,38.02,20750,-13.93,20250204,16910,5.62,20250102,20750,-13.93,20250204,12940,38.02,20240805,1.15,N,099750,500,34 억,,24913,N,N,0,N,00,N
+20250310,110723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17860,60,2,0.34,33559750,1885,23.62,17660,17950,17660,23100,12460,17800,17803.58,0.36,0,-53,18366,18082,17906,17622,17446,17995,17535,34,5300,500,13170,10,1,6834776,1221,100.90,3.38,03,0.03,177.00,5284.00,20750,20250204,-13.93,12940,20240805,38.02,20750,-13.93,20250204,16910,5.62,20250102,20750,-13.93,20250204,12940,38.02,20240805,1.15,N,099750,500,34 억,,24913,N,N,0,N,00,N
+20250310,100724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17870,70,2,0.39,24229450,1363,17.08,17660,17950,17660,23100,12460,17800,17776.56,0.36,0,76,18366,18082,17906,17622,17446,17995,17535,34,5300,500,13170,10,1,6834776,1221,100.96,3.38,03,0.02,177.00,5284.00,20750,20250204,-13.88,12940,20240805,38.10,20750,-13.88,20250204,16910,5.68,20250102,20750,-13.88,20250204,12940,38.10,20240805,1.15,N,099750,500,34 억,,24913,N,N,0,N,00,N
+20250310,090725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17800,0,3,0.00,796420,45,0.56,17660,17900,17660,23100,12460,17800,17698.22,0.36,0,5,18366,18082,17906,17622,17446,17995,17535,34,5300,500,13170,10,1,6834776,1217,100.56,3.37,03,0.00,177.00,5284.00,20750,20250204,-14.22,12940,20240805,37.56,20750,-14.22,20250204,16910,5.26,20250102,20750,-14.22,20250204,12940,37.56,20240805,1.15,N,099750,500,34 억,,24913,N,N,0,N,00,N
 20250307,160722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17800,-200,5,-1.11,142268490,7944,93.68,18100,18190,17730,23400,12600,18000,17908.92,0.37,0,-475,18480,18240,18060,17820,17640,18150,17730,34,5400,500,13320,10,1,6834776,1217,100.56,3.37,03,0.12,177.00,5284.00,21400,20240223,-16.82,12940,20240805,37.56,20750,-14.22,20250204,16910,5.26,20250102,20750,-14.22,20250204,12940,37.56,20240805,1.16,N,099750,500,34 억,,25388,N,N,0,N,00,N
 20250307,150725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17910,-90,5,-0.50,132442760,7393,87.18,18100,18190,17730,23400,12600,18000,17914.62,0.37,0,-362,18480,18240,18060,17820,17640,18150,17730,34,5400,500,13320,10,1,6834776,1224,101.19,3.39,03,0.11,177.00,5284.00,21400,20240223,-16.31,12940,20240805,38.41,20750,-13.69,20250204,16910,5.91,20250102,20750,-13.69,20250204,12940,38.41,20240805,1.16,N,099750,500,34 억,,25388,N,N,0,N,00,N
 20250307,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17830,-170,5,-0.94,75151180,4190,49.41,18100,18190,17830,23400,12600,18000,17935.84,0.37,0,-108,18480,18240,18060,17820,17640,18150,17730,34,5400,500,13320,10,1,6834776,1219,100.73,3.37,03,0.06,177.00,5284.00,21400,20240223,-16.68,12940,20240805,37.79,20750,-14.07,20250204,16910,5.44,20250102,20750,-14.07,20250204,12940,37.79,20240805,1.16,N,099750,500,34 억,,25388,N,N,0,N,00,N
diff --git a/100030/price/prices-20250301.csv b/100030/price/prices-20250301.csv
index f3f45cf196bb..679aef39da83 100644
--- a/100030/price/prices-20250301.csv
+++ b/100030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16060,-140,5,-0.86,12660030,786,188.49,16500,16500,15990,21050,11340,16200,16106.91,0.56,0,32,16540,16370,16220,16050,15900,16295,15975,16,4850,500,11660,10,1,3283714,527,9.86,0.89,12,0.02,1629.00,17969.00,23050,20240611,-30.33,14240,20241115,12.78,17470,-8.07,20250106,15000,7.07,20250203,23050,-30.33,20240611,14240,12.78,20241115,2.42,N,100030,500,16 억,,18261,N,N,0,N,00,N
+20250310,150728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16060,-140,5,-0.86,10861310,674,161.63,16500,16500,15990,21050,11340,16200,16114.70,0.56,0,35,16540,16370,16220,16050,15900,16295,15975,16,4850,500,11660,10,1,3283714,527,9.86,0.89,12,0.02,1629.00,17969.00,23050,20240611,-30.33,14240,20241115,12.78,17470,-8.07,20250106,15000,7.07,20250203,23050,-30.33,20240611,14240,12.78,20241115,2.42,N,100030,500,16 억,,18261,N,N,0,N,00,N
+20250310,140726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16050,-150,5,-0.93,8571150,531,127.34,16500,16500,15990,21050,11340,16200,16141.53,0.56,0,36,16540,16370,16220,16050,15900,16295,15975,16,4850,500,11660,10,1,3283714,527,9.85,0.89,12,0.02,1629.00,17969.00,23050,20240611,-30.37,14240,20241115,12.71,17470,-8.13,20250106,15000,7.00,20250203,23050,-30.37,20240611,14240,12.71,20241115,2.42,N,100030,500,16 억,,18261,N,N,0,N,00,N
+20250310,130725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16060,-140,5,-0.86,8539050,529,126.86,16500,16500,15990,21050,11340,16200,16141.87,0.56,0,36,16540,16370,16220,16050,15900,16295,15975,16,4850,500,11660,10,1,3283714,527,9.86,0.89,12,0.02,1629.00,17969.00,23050,20240611,-30.33,14240,20241115,12.78,17470,-8.07,20250106,15000,7.07,20250203,23050,-30.33,20240611,14240,12.78,20241115,2.42,N,100030,500,16 억,,18261,N,N,0,N,00,N
+20250310,120724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16180,-20,5,-0.12,3125660,192,46.04,16500,16500,16040,21050,11340,16200,16279.48,0.56,0,24,16540,16370,16220,16050,15900,16295,15975,16,4850,500,11660,10,1,3283714,531,9.93,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.80,14240,20241115,13.62,17470,-7.38,20250106,15000,7.87,20250203,23050,-29.80,20240611,14240,13.62,20241115,2.42,N,100030,500,16 억,,18261,N,N,0,N,00,N
+20250310,110723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16190,-10,5,-0.06,3077200,189,45.32,16500,16500,16040,21050,11340,16200,16281.48,0.56,0,24,16540,16370,16220,16050,15900,16295,15975,16,4850,500,11660,10,1,3283714,532,9.94,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.76,14240,20241115,13.69,17470,-7.33,20250106,15000,7.93,20250203,23050,-29.76,20240611,14240,13.69,20241115,2.42,N,100030,500,16 억,,18261,N,N,0,N,00,N
+20250310,100725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16040,-160,5,-0.99,2675750,164,39.33,16500,16500,16040,21050,11340,16200,16315.55,0.56,0,24,16540,16370,16220,16050,15900,16295,15975,16,4850,500,11660,10,1,3283714,527,9.85,0.89,12,0.00,1629.00,17969.00,23050,20240611,-30.41,14240,20241115,12.64,17470,-8.19,20250106,15000,6.93,20250203,23050,-30.41,20240611,14240,12.64,20241115,2.42,N,100030,500,16 억,,18261,N,N,0,N,00,N
+20250310,090725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16190,-10,5,-0.06,2611430,160,38.37,16500,16500,16190,21050,11340,16200,16321.44,0.56,0,24,16540,16370,16220,16050,15900,16295,15975,16,4850,500,11660,10,1,3283714,532,9.94,0.90,12,0.00,1629.00,17969.00,23050,20240611,-29.76,14240,20241115,13.69,17470,-7.33,20250106,15000,7.93,20250203,23050,-29.76,20240611,14240,13.69,20241115,2.42,N,100030,500,16 억,,18261,N,N,0,N,00,N
 20250307,160722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16200,-30,5,-0.18,6726470,416,77.04,16390,16390,16070,21050,11370,16230,16169.40,0.55,0,62,16496,16362,16236,16102,15976,16300,16040,16,4820,500,11680,10,1,3283714,532,9.94,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.72,14240,20241115,13.76,17470,-7.27,20250106,15000,8.00,20250203,23050,-29.72,20240611,14240,13.76,20241115,2.44,N,100030,500,16 억,,18199,N,N,0,N,00,N
 20250307,150726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16200,-30,5,-0.18,6273010,388,71.85,16390,16390,16070,21050,11370,16230,16167.55,0.55,0,61,16496,16362,16236,16102,15976,16300,16040,16,4820,500,11680,10,1,3283714,532,9.94,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.72,14240,20241115,13.76,17470,-7.27,20250106,15000,8.00,20250203,23050,-29.72,20240611,14240,13.76,20241115,2.44,N,100030,500,16 억,,18199,N,N,0,N,00,N
 20250307,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,20,2,0.12,3968750,245,45.37,16390,16390,16100,21050,11370,16230,16198.98,0.55,0,41,16496,16362,16236,16102,15976,16300,16040,16,4820,500,11680,10,1,3283714,534,9.98,0.90,12,0.01,1629.00,17969.00,23050,20240611,-29.50,14240,20241115,14.12,17470,-6.98,20250106,15000,8.33,20250203,23050,-29.50,20240611,14240,14.12,20241115,2.44,N,100030,500,16 억,,18199,N,N,0,N,00,N
diff --git a/100090/price/prices-20250301.csv b/100090/price/prices-20250301.csv
index 3a274bddfc22..db8d6c11f907 100644
--- a/100090/price/prices-20250301.csv
+++ b/100090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160723,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15340,-140,5,-0.90,3834911280,245109,79.42,15480,16000,15070,20100,10840,15480,15645.97,5.46,0,-8381,16440,15960,15220,14740,14000,16200,14980,296,4620,500,11140,10,1,59195568,9081,15.80,1.31,12,0.41,971.00,11734.00,17730,20240604,-13.48,10300,20240805,48.93,16200,-5.31,20250305,11670,31.45,20250123,17730,-13.48,20240604,10300,48.93,20240805,0.98,N,100090,500,295 억,,3232681,N,N,899,N,00,N
+20250310,150728,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15370,-110,5,-0.71,3610297730,230442,74.67,15480,16000,15070,20100,10840,15480,15666.88,5.46,0,-5902,16440,15960,15220,14740,14000,16200,14980,296,4620,500,11140,10,1,59195568,9098,15.83,1.31,12,0.39,971.00,11734.00,17730,20240604,-13.31,10300,20240805,49.22,16200,-5.12,20250305,11670,31.71,20250123,17730,-13.31,20240604,10300,49.22,20240805,0.98,N,100090,500,295 억,,3232681,N,N,2686,N,00,N
+20250310,140726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15390,-90,5,-0.58,3103043460,197456,63.98,15480,16000,15070,20100,10840,15480,15715.17,5.46,0,-7210,16440,15960,15220,14740,14000,16200,14980,296,4620,500,11140,10,1,59195568,9110,15.85,1.31,12,0.33,971.00,11734.00,17730,20240604,-13.20,10300,20240805,49.42,16200,-5.00,20250305,11670,31.88,20250123,17730,-13.20,20240604,10300,49.42,20240805,0.98,N,100090,500,295 억,,3232681,N,N,2686,N,00,N
+20250310,130725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15740,260,2,1.68,2562119195,162554,52.67,15480,16000,15070,20100,10840,15480,15761.74,5.46,0,-4827,16440,15960,15220,14740,14000,16200,14980,296,4620,500,11140,10,1,59195568,9317,16.21,1.34,12,0.27,971.00,11734.00,17730,20240604,-11.22,10300,20240805,52.82,16200,-2.84,20250305,11670,34.88,20250123,17730,-11.22,20240604,10300,52.82,20240805,0.98,N,100090,500,295 억,,3232681,N,N,2686,N,00,N
+20250310,120724,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15810,330,2,2.13,2263018075,143613,46.53,15480,16000,15070,20100,10840,15480,15757.85,5.46,0,2587,16440,15960,15220,14740,14000,16200,14980,296,4620,500,11140,10,1,59195568,9359,16.28,1.35,12,0.24,971.00,11734.00,17730,20240604,-10.83,10300,20240805,53.50,16200,-2.41,20250305,11670,35.48,20250123,17730,-10.83,20240604,10300,53.50,20240805,0.98,N,100090,500,295 억,,3232681,N,N,2686,N,00,N
+20250310,110724,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15740,260,2,1.68,1954497690,124075,40.20,15480,16000,15070,20100,10840,15480,15752.66,5.46,0,6368,16440,15960,15220,14740,14000,16200,14980,296,4620,500,11140,10,1,59195568,9317,16.21,1.34,12,0.21,971.00,11734.00,17730,20240604,-11.22,10300,20240805,52.82,16200,-2.84,20250305,11670,34.88,20250123,17730,-11.22,20240604,10300,52.82,20240805,0.98,N,100090,500,295 억,,3232681,N,N,2686,N,00,N
+20250310,100725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15830,350,2,2.26,1141804690,72815,23.59,15480,15900,15070,20100,10840,15480,15681.04,5.46,0,11528,16440,15960,15220,14740,14000,16200,14980,296,4620,500,11140,10,1,59195568,9371,16.30,1.35,12,0.12,971.00,11734.00,17730,20240604,-10.72,10300,20240805,53.69,16200,-2.28,20250305,11670,35.65,20250123,17730,-10.72,20240604,10300,53.69,20240805,0.98,N,100090,500,295 억,,3232681,N,N,2686,N,00,N
+20250310,090725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15310,-170,5,-1.10,77566930,5062,1.64,15480,15500,15070,20100,10840,15480,15321.81,5.46,0,846,16440,15960,15220,14740,14000,16200,14980,296,4620,500,11140,10,1,59195568,9063,15.77,1.30,12,0.01,971.00,11734.00,17730,20240604,-13.65,10300,20240805,48.64,16200,-5.49,20250305,11670,31.19,20250123,17730,-13.65,20240604,10300,48.64,20240805,0.98,N,100090,500,295 억,,3232681,N,N,2686,N,00,N
 20250307,160722,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15480,800,2,5.45,4658642925,306991,58.54,14700,15700,14480,19080,10280,14680,15175.04,5.47,0,-34680,16760,15720,15150,14110,13540,15435,13825,296,4400,500,10560,10,1,59195568,9163,15.94,1.32,12,0.52,971.00,11734.00,17730,20240604,-12.69,10300,20240805,50.29,16200,-4.44,20250305,11670,32.65,20250123,17730,-12.69,20240604,10300,50.29,20240805,0.98,N,100090,500,295 억,,3236833,N,N,2686,N,00,N
 20250307,150726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15660,980,2,6.68,4133235505,273387,52.13,14700,15700,14480,19080,10280,14680,15118.63,5.47,0,-27176,16760,15720,15150,14110,13540,15435,13825,296,4400,500,10560,10,1,59195568,9270,16.13,1.33,12,0.46,971.00,11734.00,17730,20240604,-11.68,10300,20240805,52.04,16200,-3.33,20250305,11670,34.19,20250123,17730,-11.68,20240604,10300,52.04,20240805,0.98,N,100090,500,295 억,,3236833,N,N,56237,N,00,N
 20250307,140724,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15160,480,2,3.27,1881423615,126926,24.20,14700,15230,14480,19080,10280,14680,14823.00,5.47,0,4933,16760,15720,15150,14110,13540,15435,13825,296,4400,500,10560,10,1,59195568,8974,15.61,1.29,12,0.21,971.00,11734.00,17730,20240604,-14.50,10300,20240805,47.18,16200,-6.42,20250305,11670,29.91,20250123,17730,-14.50,20240604,10300,47.18,20240805,0.98,N,100090,500,295 억,,3236833,N,N,56237,N,00,N
diff --git a/100120/price/prices-20250301.csv b/100120/price/prices-20250301.csv
index f344f421cc70..a4be46b81230 100644
--- a/100120/price/prices-20250301.csv
+++ b/100120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160724,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21750,200,2,0.93,225598300,10339,119.35,21550,22000,21550,28000,15100,21550,21820.13,34.37,0,1919,21783,21666,21483,21366,21183,21725,21425,50,6450,500,15080,50,1,9750000,2121,14.79,0.90,12,0.11,1471.00,24138.00,30900,20240329,-29.61,19680,20241210,10.52,22900,-5.02,20250213,20200,7.67,20250110,30900,-29.61,20240329,19680,10.52,20241210,0.64,N,100120,500,50 억,,3351383,N,N,1,N,00,N
+20250310,150728,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,350,2,1.62,182494850,8360,96.50,21550,22000,21550,28000,15100,21550,21829.53,34.37,0,1735,21783,21666,21483,21366,21183,21725,21425,50,6450,500,15080,50,1,9750000,2135,14.89,0.91,12,0.09,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.64,N,100120,500,50 억,,3351383,N,N,7,N,00,N
+20250310,140727,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21800,250,2,1.16,157976200,7239,83.56,21550,22000,21550,28000,15100,21550,21822.93,34.37,0,1449,21783,21666,21483,21366,21183,21725,21425,50,6450,500,15080,50,1,9750000,2126,14.82,0.90,12,0.07,1471.00,24138.00,30900,20240329,-29.45,19680,20241210,10.77,22900,-4.80,20250213,20200,7.92,20250110,30900,-29.45,20240329,19680,10.77,20241210,0.64,N,100120,500,50 억,,3351383,N,N,7,N,00,N
+20250310,130726,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21850,300,2,1.39,149543400,6854,79.12,21550,22000,21550,28000,15100,21550,21818.41,34.37,0,1444,21783,21666,21483,21366,21183,21725,21425,50,6450,500,15080,50,1,9750000,2130,14.85,0.91,12,0.07,1471.00,24138.00,30900,20240329,-29.29,19680,20241210,11.03,22900,-4.59,20250213,20200,8.17,20250110,30900,-29.29,20240329,19680,11.03,20241210,0.64,N,100120,500,50 억,,3351383,N,N,7,N,00,N
+20250310,120725,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,350,2,1.62,133611550,6125,70.70,21550,22000,21550,28000,15100,21550,21814.13,34.37,0,1253,21783,21666,21483,21366,21183,21725,21425,50,6450,500,15080,50,1,9750000,2135,14.89,0.91,12,0.06,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.64,N,100120,500,50 억,,3351383,N,N,7,N,00,N
+20250310,110724,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21850,300,2,1.39,126750800,5812,67.09,21550,22000,21550,28000,15100,21550,21808.47,34.37,0,1292,21783,21666,21483,21366,21183,21725,21425,50,6450,500,15080,50,1,9750000,2130,14.85,0.91,12,0.06,1471.00,24138.00,30900,20240329,-29.29,19680,20241210,11.03,22900,-4.59,20250213,20200,8.17,20250110,30900,-29.29,20240329,19680,11.03,20241210,0.64,N,100120,500,50 억,,3351383,N,N,7,N,00,N
+20250310,100725,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21900,350,2,1.62,83824200,3849,44.43,21550,22000,21550,28000,15100,21550,21778.18,34.37,0,707,21783,21666,21483,21366,21183,21725,21425,50,6450,500,15080,50,1,9750000,2135,14.89,0.91,12,0.04,1471.00,24138.00,30900,20240329,-29.13,19680,20241210,11.28,22900,-4.37,20250213,20200,8.42,20250110,30900,-29.13,20240329,19680,11.28,20241210,0.64,N,100120,500,50 억,,3351383,N,N,7,N,00,N
+20250310,090726,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21600,50,2,0.23,13258950,614,7.09,21550,21600,21550,28000,15100,21550,21594.38,34.37,0,-255,21783,21666,21483,21366,21183,21725,21425,50,6450,500,15080,50,1,9750000,2106,14.68,0.89,12,0.01,1471.00,24138.00,30900,20240329,-30.10,19680,20241210,9.76,22900,-5.68,20250213,20200,6.93,20250110,30900,-30.10,20240329,19680,9.76,20241210,0.64,N,100120,500,50 억,,3351383,N,N,7,N,00,N
 20250307,160723,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21550,50,2,0.23,186201875,8658,70.30,21500,21600,21300,27950,15050,21500,21506.34,34.36,0,1447,21900,21700,21550,21350,21200,21625,21275,50,6450,500,15050,50,1,9750000,2101,14.65,0.89,12,0.09,1471.00,24138.00,30900,20240329,-30.26,19680,20241210,9.50,22900,-5.90,20250213,20200,6.68,20250110,30900,-30.26,20240329,19680,9.50,20241210,0.63,N,100120,500,50 억,,3349614,N,N,7,N,00,N
 20250307,150726,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21450,-50,5,-0.23,151272975,7035,57.13,21500,21600,21300,27950,15050,21500,21502.91,34.36,0,1619,21900,21700,21550,21350,21200,21625,21275,50,6450,500,15050,50,1,9750000,2091,14.58,0.89,12,0.07,1471.00,24138.00,30900,20240329,-30.58,19680,20241210,8.99,22900,-6.33,20250213,20200,6.19,20250110,30900,-30.58,20240329,19680,8.99,20241210,0.63,N,100120,500,50 억,,3349614,N,N,0,N,00,N
 20250307,140724,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,21600,100,2,0.47,90603425,4211,34.19,21500,21600,21300,27950,15050,21500,21515.89,34.36,0,1105,21900,21700,21550,21350,21200,21625,21275,50,6450,500,15050,50,1,9750000,2106,14.68,0.89,12,0.04,1471.00,24138.00,30900,20240329,-30.10,19680,20241210,9.76,22900,-5.68,20250213,20200,6.93,20250110,30900,-30.10,20240329,19680,9.76,20241210,0.63,N,100120,500,50 억,,3349614,N,N,0,N,00,N
diff --git a/100130/price/prices-20250301.csv b/100130/price/prices-20250301.csv
index 4eb2fa4bf2dd..f861687c9bc1 100644
--- a/100130/price/prices-20250301.csv
+++ b/100130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-50,5,-2.22,176913024,80668,82.80,2220,2225,2175,2930,1580,2255,2193.08,1.65,0,-6286,2325,2290,2250,2215,2175,2270,2195,286,675,500,1620,5,1,57143000,1260,-4.17,0.52,12,0.14,-529.00,4216.00,3500,20240819,-37.00,1993,20241115,10.64,2585,-14.70,20250107,2175,1.38,20250310,3500,-37.00,20240819,1993,10.64,20241115,0.79,N,100130,500,285 억,,945348,N,N,142,N,00,N
+20250310,150728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-65,5,-2.88,159651664,72833,74.76,2220,2225,2175,2930,1580,2255,2192.02,1.65,0,-6232,2325,2290,2250,2215,2175,2270,2195,286,675,500,1620,5,1,57143000,1251,-4.14,0.52,12,0.13,-529.00,4216.00,3500,20240819,-37.43,1993,20241115,9.88,2585,-15.28,20250107,2175,0.69,20250310,3500,-37.43,20240819,1993,9.88,20241115,0.79,N,100130,500,285 억,,945348,N,N,299,N,00,N
+20250310,140727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-65,5,-2.88,148807117,67878,69.67,2220,2225,2175,2930,1580,2255,2192.27,1.65,0,-5645,2325,2290,2250,2215,2175,2270,2195,286,675,500,1620,5,1,57143000,1251,-4.14,0.52,12,0.12,-529.00,4216.00,3500,20240819,-37.43,1993,20241115,9.88,2585,-15.28,20250107,2175,0.69,20250310,3500,-37.43,20240819,1993,9.88,20241115,0.79,N,100130,500,285 억,,945348,N,N,299,N,00,N
+20250310,130726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,-70,5,-3.10,144252417,65799,67.54,2220,2225,2175,2930,1580,2255,2192.32,1.65,0,-5628,2325,2290,2250,2215,2175,2270,2195,286,675,500,1620,5,1,57143000,1249,-4.13,0.52,12,0.12,-529.00,4216.00,3500,20240819,-37.57,1993,20241115,9.63,2585,-15.47,20250107,2175,0.46,20250310,3500,-37.57,20240819,1993,9.63,20241115,0.79,N,100130,500,285 억,,945348,N,N,299,N,00,N
+20250310,120725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-65,5,-2.88,139223452,63500,65.18,2220,2225,2175,2930,1580,2255,2192.50,1.65,0,-5946,2325,2290,2250,2215,2175,2270,2195,286,675,500,1620,5,1,57143000,1251,-4.14,0.52,12,0.11,-529.00,4216.00,3500,20240819,-37.43,1993,20241115,9.88,2585,-15.28,20250107,2175,0.69,20250310,3500,-37.43,20240819,1993,9.88,20241115,0.79,N,100130,500,285 억,,945348,N,N,299,N,00,N
+20250310,110724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-50,5,-2.22,91440297,41673,42.77,2220,2225,2175,2930,1580,2255,2194.23,1.65,0,-10025,2325,2290,2250,2215,2175,2270,2195,286,675,500,1620,5,1,57143000,1260,-4.17,0.52,12,0.07,-529.00,4216.00,3500,20240819,-37.00,1993,20241115,10.64,2585,-14.70,20250107,2175,1.38,20250310,3500,-37.00,20240819,1993,10.64,20241115,0.79,N,100130,500,285 억,,945348,N,N,299,N,00,N
+20250310,100725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-35,5,-1.55,54096152,24642,25.29,2220,2225,2175,2930,1580,2255,2195.28,1.65,0,-10842,2325,2290,2250,2215,2175,2270,2195,286,675,500,1620,5,1,57143000,1269,-4.20,0.53,12,0.04,-529.00,4216.00,3500,20240819,-36.57,1993,20241115,11.39,2585,-14.12,20250107,2175,2.07,20250310,3500,-36.57,20240819,1993,11.39,20241115,0.79,N,100130,500,285 억,,945348,N,N,299,N,00,N
+20250310,090726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-65,5,-2.88,21333715,9668,9.92,2220,2225,2190,2930,1580,2255,2206.63,1.65,0,-5964,2325,2290,2250,2215,2175,2270,2195,286,675,500,1620,5,1,57143000,1251,-4.14,0.52,12,0.02,-529.00,4216.00,3500,20240819,-37.43,1993,20241115,9.88,2585,-15.28,20250107,2180,0.46,20250203,3500,-37.43,20240819,1993,9.88,20241115,0.79,N,100130,500,285 억,,945348,N,N,299,N,00,N
 20250307,160723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,-50,5,-2.17,217721155,97189,239.45,2280,2285,2210,2995,1615,2305,2240.14,1.64,0,5257,2365,2335,2310,2280,2255,2322,2267,286,690,500,1650,5,1,57143000,1289,-4.26,0.53,12,0.17,-529.00,4216.00,3500,20240819,-35.57,1993,20241115,13.15,2585,-12.77,20250107,2180,3.44,20250203,3500,-35.57,20240819,1993,13.15,20241115,0.79,N,100130,500,285 억,,935809,N,N,299,N,00,N
 20250307,150726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,-75,5,-3.25,204041685,91099,224.45,2280,2285,2210,2995,1615,2305,2239.78,1.64,0,6395,2365,2335,2310,2280,2255,2322,2267,286,690,500,1650,5,1,57143000,1274,-4.22,0.53,12,0.16,-529.00,4216.00,3500,20240819,-36.29,1993,20241115,11.89,2585,-13.73,20250107,2180,2.29,20250203,3500,-36.29,20240819,1993,11.89,20241115,0.79,N,100130,500,285 억,,935809,N,N,377,N,00,N
 20250307,140724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-70,5,-3.04,176764108,78891,194.37,2280,2285,2210,2995,1615,2305,2240.61,1.64,0,7190,2365,2335,2310,2280,2255,2322,2267,286,690,500,1650,5,1,57143000,1277,-4.22,0.53,12,0.14,-529.00,4216.00,3500,20240819,-36.14,1993,20241115,12.14,2585,-13.54,20250107,2180,2.52,20250203,3500,-36.14,20240819,1993,12.14,20241115,0.79,N,100130,500,285 억,,935809,N,N,377,N,00,N
diff --git a/100220/price/prices-20250301.csv b/100220/price/prices-20250301.csv
index ea82b973fb57..6254f6056150 100644
--- a/100220/price/prices-20250301.csv
+++ b/100220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160724,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4920,-200,5,-3.91,241751755,48837,23.44,5120,5120,4905,6650,3590,5120,4950.24,2.38,0,2401,5736,5427,5171,4862,4606,5300,4735,65,1530,500,3070,5,1,12996741,639,-5.17,0.33,12,0.38,-951.00,14925.00,7790,20241108,-36.84,3920,20241209,25.51,5480,-10.22,20250307,4220,16.59,20250102,7790,-36.84,20241108,3920,25.51,20241209,1.79,N,100220,500,64 억,,309962,N,N,2,N,00,N
+20250310,150729,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4965,-155,5,-3.03,232113870,46881,22.50,5120,5120,4905,6650,3590,5120,4951.13,2.38,0,3432,5736,5427,5171,4862,4606,5300,4735,65,1530,500,3070,5,1,12996741,645,-5.22,0.33,12,0.36,-951.00,14925.00,7790,20241108,-36.26,3920,20241209,26.66,5480,-9.40,20250307,4220,17.65,20250102,7790,-36.26,20241108,3920,26.66,20241209,1.79,N,100220,500,64 억,,309962,N,N,0,N,00,N
+20250310,140727,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4965,-155,5,-3.03,229131800,46279,22.21,5120,5120,4905,6650,3590,5120,4951.10,2.38,0,3650,5736,5427,5171,4862,4606,5300,4735,65,1530,500,3070,5,1,12996741,645,-5.22,0.33,12,0.36,-951.00,14925.00,7790,20241108,-36.26,3920,20241209,26.66,5480,-9.40,20250307,4220,17.65,20250102,7790,-36.26,20241108,3920,26.66,20241209,1.79,N,100220,500,64 억,,309962,N,N,0,N,00,N
+20250310,130726,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4930,-190,5,-3.71,224427200,45327,21.75,5120,5120,4905,6650,3590,5120,4951.29,2.38,0,2860,5736,5427,5171,4862,4606,5300,4735,65,1530,500,3070,5,1,12996741,641,-5.18,0.33,12,0.35,-951.00,14925.00,7790,20241108,-36.71,3920,20241209,25.77,5480,-10.04,20250307,4220,16.82,20250102,7790,-36.71,20241108,3920,25.77,20241209,1.79,N,100220,500,64 억,,309962,N,N,0,N,00,N
+20250310,120725,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4950,-170,5,-3.32,174626200,35200,16.89,5120,5120,4915,6650,3590,5120,4960.97,2.38,0,754,5736,5427,5171,4862,4606,5300,4735,65,1530,500,3070,5,1,12996741,643,-5.21,0.33,12,0.27,-951.00,14925.00,7790,20241108,-36.46,3920,20241209,26.28,5480,-9.67,20250307,4220,17.30,20250102,7790,-36.46,20241108,3920,26.28,20241209,1.79,N,100220,500,64 억,,309962,N,N,0,N,00,N
+20250310,110724,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4950,-170,5,-3.32,104597720,21015,10.09,5120,5120,4940,6650,3590,5120,4977.29,2.38,0,-2569,5736,5427,5171,4862,4606,5300,4735,65,1530,500,3070,5,1,12996741,643,-5.21,0.33,12,0.16,-951.00,14925.00,7790,20241108,-36.46,3920,20241209,26.28,5480,-9.67,20250307,4220,17.30,20250102,7790,-36.46,20241108,3920,26.28,20241209,1.79,N,100220,500,64 억,,309962,N,N,0,N,00,N
+20250310,100726,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4975,-145,5,-2.83,48065165,9617,4.62,5120,5120,4955,6650,3590,5120,4997.94,2.38,0,536,5736,5427,5171,4862,4606,5300,4735,65,1530,500,3070,5,1,12996741,647,-5.23,0.33,12,0.07,-951.00,14925.00,7790,20241108,-36.14,3920,20241209,26.91,5480,-9.22,20250307,4220,17.89,20250102,7790,-36.14,20241108,3920,26.91,20241209,1.79,N,100220,500,64 억,,309962,N,N,0,N,00,N
+20250310,090726,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4995,-125,5,-2.44,7988395,1595,0.77,5120,5120,4960,6650,3590,5120,5008.40,2.38,0,-367,5736,5427,5171,4862,4606,5300,4735,65,1530,500,3070,5,1,12996741,649,-5.25,0.33,12,0.01,-951.00,14925.00,7790,20241108,-35.88,3920,20241209,27.42,5480,-8.85,20250307,4220,18.36,20250102,7790,-35.88,20241108,3920,27.42,20241209,1.79,N,100220,500,64 억,,309962,N,N,0,N,00,N
 20250307,160723,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5120,-50,5,-0.97,1086278180,207845,855.58,5160,5480,4915,6720,3620,5170,5226.42,2.30,0,13701,5343,5256,5133,5046,4923,5300,5090,65,1550,500,3100,10,1,12996741,665,-5.38,0.34,12,1.60,-951.00,14925.00,7790,20241108,-34.27,3920,20241209,30.61,5480,-6.57,20250307,4220,21.33,20250102,7790,-34.27,20241108,3920,30.61,20241209,1.86,N,100220,500,64 억,,298946,N,N,3,N,00,N
 20250307,150727,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5140,-30,5,-0.58,1071073890,204878,843.36,5160,5480,4915,6720,3620,5170,5227.86,2.30,0,14534,5343,5256,5133,5046,4923,5300,5090,65,1550,500,3100,10,1,12996741,668,-5.40,0.34,12,1.58,-951.00,14925.00,7790,20241108,-34.02,3920,20241209,31.12,5480,-6.20,20250307,4220,21.80,20250102,7790,-34.02,20241108,3920,31.12,20241209,1.86,N,100220,500,64 억,,298946,N,N,3,N,00,N
 20250307,140724,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4945,-225,5,-4.35,700415750,131564,541.57,5160,5480,4945,6720,3620,5170,5323.76,2.30,0,-1327,5343,5256,5133,5046,4923,5300,5090,65,1550,500,3100,5,1,12996741,643,-5.20,0.33,12,1.01,-951.00,14925.00,7790,20241108,-36.52,3920,20241209,26.15,5480,-9.76,20250307,4220,17.18,20250102,7790,-36.52,20241108,3920,26.15,20241209,1.86,N,100220,500,64 억,,298946,Y,N,3,N,00,N
diff --git a/100250/price/prices-20250301.csv b/100250/price/prices-20250301.csv
index 55a33b4bef57..8de9e23c2690 100644
--- a/100250/price/prices-20250301.csv
+++ b/100250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160724,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3025,-5,5,-0.17,119950645,39776,157.92,3010,3030,3010,3935,2125,3030,3015.65,1.25,0,2231,3053,3041,3028,3016,3003,3035,3010,279,905,500,2240,5,1,55895292,1691,4.68,0.46,12,0.07,646.00,6539.00,3405,20240724,-11.16,2960,20240805,2.20,3220,-6.06,20250205,2990,1.17,20250123,3405,-11.16,20240724,2960,2.20,20240805,0.26,N,100250,500,279 억,,697908,N,N,9,N,00,N
+20250310,150729,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-10,5,-0.33,108266270,35906,142.56,3010,3030,3010,3935,2125,3030,3015.27,1.25,0,2525,3053,3041,3028,3016,3003,3035,3010,279,905,500,2240,5,1,55895292,1688,4.67,0.46,12,0.06,646.00,6539.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2990,1.00,20250123,3405,-11.31,20240724,2960,2.03,20240805,0.26,N,100250,500,279 억,,697908,N,N,0,N,00,N
+20250310,140728,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,-15,5,-0.50,87944745,29166,115.80,3010,3030,3010,3935,2125,3030,3015.32,1.25,0,2524,3053,3041,3028,3016,3003,3035,3010,279,905,500,2240,5,1,55895292,1685,4.67,0.46,12,0.05,646.00,6539.00,3405,20240724,-11.45,2960,20240805,1.86,3220,-6.37,20250205,2990,0.84,20250123,3405,-11.45,20240724,2960,1.86,20240805,0.26,N,100250,500,279 억,,697908,N,N,0,N,00,N
+20250310,130726,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3030,0,3,0.00,37146860,12304,48.85,3010,3030,3010,3935,2125,3030,3019.09,1.25,0,-376,3053,3041,3028,3016,3003,3035,3010,279,905,500,2240,5,1,55895292,1694,4.69,0.46,12,0.02,646.00,6539.00,3405,20240724,-11.01,2960,20240805,2.36,3220,-5.90,20250205,2990,1.34,20250123,3405,-11.01,20240724,2960,2.36,20240805,0.26,N,100250,500,279 억,,697908,N,N,0,N,00,N
+20250310,120725,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-10,5,-0.33,35916140,11897,47.23,3010,3030,3010,3935,2125,3030,3018.92,1.25,0,-375,3053,3041,3028,3016,3003,3035,3010,279,905,500,2240,5,1,55895292,1688,4.67,0.46,12,0.02,646.00,6539.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2990,1.00,20250123,3405,-11.31,20240724,2960,2.03,20240805,0.26,N,100250,500,279 억,,697908,N,N,0,N,00,N
+20250310,110725,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-10,5,-0.33,27468065,9107,36.16,3010,3030,3010,3935,2125,3030,3016.15,1.25,0,-477,3053,3041,3028,3016,3003,3035,3010,279,905,500,2240,5,1,55895292,1688,4.67,0.46,12,0.02,646.00,6539.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2990,1.00,20250123,3405,-11.31,20240724,2960,2.03,20240805,0.26,N,100250,500,279 억,,697908,N,N,0,N,00,N
+20250310,100726,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-10,5,-0.33,17961286,5957,23.65,3010,3030,3010,3935,2125,3030,3015.16,1.25,0,-480,3053,3041,3028,3016,3003,3035,3010,279,905,500,2240,5,1,55895292,1688,4.67,0.46,12,0.01,646.00,6539.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2990,1.00,20250123,3405,-11.31,20240724,2960,2.03,20240805,0.26,N,100250,500,279 억,,697908,N,N,0,N,00,N
+20250310,090727,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3010,-20,5,-0.66,7701700,2558,10.16,3010,3015,3010,3935,2125,3030,3010.83,1.25,0,-112,3053,3041,3028,3016,3003,3035,3010,279,905,500,2240,5,1,55895292,1682,4.66,0.46,12,0.00,646.00,6539.00,3405,20240724,-11.60,2960,20240805,1.69,3220,-6.52,20250205,2990,0.67,20250123,3405,-11.60,20240724,2960,1.69,20240805,0.26,N,100250,500,279 억,,697908,N,N,0,N,00,N
 20250307,160723,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3030,-20,5,-0.66,76173242,25187,84.74,3040,3040,3015,3965,2135,3050,3024.07,1.26,0,-3673,3070,3060,3040,3030,3010,3065,3035,279,915,500,2250,5,1,55895292,1694,4.69,0.46,12,0.05,646.00,6539.00,3405,20240724,-11.01,2960,20240805,2.36,3220,-5.90,20250205,2990,1.34,20250123,3405,-11.01,20240724,2960,2.36,20240805,0.26,N,100250,500,279 억,,701581,N,N,9,N,00,N
 20250307,150727,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,-30,5,-0.98,67237772,22238,74.81,3040,3040,3015,3965,2135,3050,3023.55,1.26,0,-3241,3070,3060,3040,3030,3010,3065,3035,279,915,500,2250,5,1,55895292,1688,4.67,0.46,12,0.04,646.00,6539.00,3405,20240724,-11.31,2960,20240805,2.03,3220,-6.21,20250205,2990,1.00,20250123,3405,-11.31,20240724,2960,2.03,20240805,0.26,N,100250,500,279 억,,701581,N,N,9,N,00,N
 20250307,140725,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3030,-20,5,-0.66,52187622,17262,58.07,3040,3040,3015,3965,2135,3050,3023.27,1.26,0,-3042,3070,3060,3040,3030,3010,3065,3035,279,915,500,2250,5,1,55895292,1694,4.69,0.46,12,0.03,646.00,6539.00,3405,20240724,-11.01,2960,20240805,2.36,3220,-5.90,20250205,2990,1.34,20250123,3405,-11.01,20240724,2960,2.36,20240805,0.26,N,100250,500,279 억,,701581,N,N,9,N,00,N
diff --git a/100590/price/prices-20250301.csv b/100590/price/prices-20250301.csv
index 532319541bb1..1283505ebc18 100644
--- a/100590/price/prices-20250301.csv
+++ b/100590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,-30,5,-0.83,195202314,53975,50.57,3630,3660,3580,4715,2545,3630,3616.53,0.71,0,-1718,3803,3716,3663,3576,3523,3690,3550,79,1085,500,2250,5,1,15830023,570,14.29,0.58,12,0.34,252.00,6249.00,6100,20240227,-40.98,3020,20241210,19.21,4650,-22.58,20250203,3520,2.27,20250304,5500,-34.55,20240326,3020,19.21,20241210,2.64,N,100590,500,79 억,,111991,N,N,3,N,00,N
+20250310,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,-30,5,-0.83,164477959,45423,42.56,3630,3660,3595,4715,2545,3630,3621.03,0.71,0,-4192,3803,3716,3663,3576,3523,3690,3550,79,1085,500,2250,5,1,15830023,570,14.29,0.58,12,0.29,252.00,6249.00,6100,20240227,-40.98,3020,20241210,19.21,4650,-22.58,20250203,3520,2.27,20250304,5500,-34.55,20240326,3020,19.21,20241210,2.64,N,100590,500,79 억,,111991,N,N,3,N,00,N
+20250310,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,5,2,0.14,117991737,32556,30.50,3630,3660,3600,4715,2545,3630,3624.27,0.71,0,-5133,3803,3716,3663,3576,3523,3690,3550,79,1085,500,2250,5,1,15830023,575,14.42,0.58,12,0.21,252.00,6249.00,6100,20240227,-40.41,3020,20241210,20.36,4650,-21.83,20250203,3520,3.27,20250304,5500,-33.91,20240326,3020,20.36,20241210,2.64,N,100590,500,79 억,,111991,N,N,3,N,00,N
+20250310,130727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,-5,5,-0.14,111824102,30856,28.91,3630,3660,3600,4715,2545,3630,3624.06,0.71,0,-4856,3803,3716,3663,3576,3523,3690,3550,79,1085,500,2250,5,1,15830023,574,14.38,0.58,12,0.19,252.00,6249.00,6100,20240227,-40.57,3020,20241210,20.03,4650,-22.04,20250203,3520,2.98,20250304,5500,-34.09,20240326,3020,20.03,20241210,2.64,N,100590,500,79 억,,111991,N,N,3,N,00,N
+20250310,120726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-10,5,-0.28,78083387,21566,20.21,3630,3660,3600,4715,2545,3630,3620.67,0.71,0,-8332,3803,3716,3663,3576,3523,3690,3550,79,1085,500,2250,5,1,15830023,573,14.37,0.58,12,0.14,252.00,6249.00,6100,20240227,-40.66,3020,20241210,19.87,4650,-22.15,20250203,3520,2.84,20250304,5500,-34.18,20240326,3020,19.87,20241210,2.64,N,100590,500,79 억,,111991,N,N,3,N,00,N
+20250310,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,5,2,0.14,73284212,20240,18.96,3630,3660,3600,4715,2545,3630,3620.76,0.71,0,-8448,3803,3716,3663,3576,3523,3690,3550,79,1085,500,2250,5,1,15830023,575,14.42,0.58,12,0.13,252.00,6249.00,6100,20240227,-40.41,3020,20241210,20.36,4650,-21.83,20250203,3520,3.27,20250304,5500,-33.91,20240326,3020,20.36,20241210,2.64,N,100590,500,79 억,,111991,N,N,3,N,00,N
+20250310,100726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,5,2,0.14,53212042,14685,13.76,3630,3660,3605,4715,2545,3630,3623.56,0.71,0,-6958,3803,3716,3663,3576,3523,3690,3550,79,1085,500,2250,5,1,15830023,575,14.42,0.58,12,0.09,252.00,6249.00,6100,20240227,-40.41,3020,20241210,20.36,4650,-21.83,20250203,3520,3.27,20250304,5500,-33.91,20240326,3020,20.36,20241210,2.64,N,100590,500,79 억,,111991,N,N,3,N,00,N
+20250310,090727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-10,5,-0.28,17099785,4729,4.43,3630,3640,3605,4715,2545,3630,3615.94,0.71,0,-2359,3803,3716,3663,3576,3523,3690,3550,79,1085,500,2250,5,1,15830023,573,14.37,0.58,12,0.03,252.00,6249.00,6100,20240227,-40.66,3020,20241210,19.87,4650,-22.15,20250203,3520,2.84,20250304,5500,-34.18,20240326,3020,19.87,20241210,2.64,N,100590,500,79 억,,111991,N,N,3,N,00,N
 20250307,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,-135,5,-3.59,391862612,106398,7.25,3710,3750,3610,4890,2640,3765,3683.24,0.69,0,2560,4465,4115,3900,3550,3335,4290,3725,79,1125,500,2330,5,1,15830023,575,14.40,0.58,12,0.67,252.00,6249.00,6100,20240227,-40.49,3020,20241210,20.20,4650,-21.94,20250203,3520,3.12,20250304,5500,-34.00,20240326,3020,20.20,20241210,2.67,N,100590,500,79 억,,109323,N,N,3,N,00,N
 20250307,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3645,-120,5,-3.19,371197242,100711,6.86,3710,3750,3610,4890,2640,3765,3685.77,0.69,0,4752,4465,4115,3900,3550,3335,4290,3725,79,1125,500,2330,5,1,15830023,577,14.46,0.58,12,0.64,252.00,6249.00,6100,20240227,-40.25,3020,20241210,20.70,4650,-21.61,20250203,3520,3.55,20250304,5500,-33.73,20240326,3020,20.70,20241210,2.67,N,100590,500,79 억,,109323,N,N,32,N,00,N
 20250307,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3670,-95,5,-2.52,288790519,78179,5.32,3710,3750,3610,4890,2640,3765,3693.97,0.69,0,3747,4465,4115,3900,3550,3335,4290,3725,79,1125,500,2330,5,1,15830023,581,14.56,0.59,12,0.49,252.00,6249.00,6100,20240227,-39.84,3020,20241210,21.52,4650,-21.08,20250203,3520,4.26,20250304,5500,-33.27,20240326,3020,21.52,20241210,2.67,N,100590,500,79 억,,109323,N,N,32,N,00,N
diff --git a/100660/price/prices-20250301.csv b/100660/price/prices-20250301.csv
index 861080f693ff..a1ae37dce829 100644
--- a/100660/price/prices-20250301.csv
+++ b/100660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3605,-100,5,-2.70,128594255,35511,259.13,3660,3695,3435,4815,2595,3705,3621.25,2.64,0,-2605,3755,3730,3710,3685,3665,3742,3697,63,1110,500,2290,5,1,12600000,454,23.56,0.69,12,0.28,153.00,5214.00,6050,20240607,-40.41,3100,20241209,16.29,4195,-14.06,20250206,3435,4.95,20250310,6050,-40.41,20240607,3100,16.29,20241209,2.97,N,100660,500,63 억,,332359,N,N,0,N,00,N
+20250310,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,-75,5,-2.02,113544835,31350,228.77,3660,3695,3435,4815,2595,3705,3621.84,2.64,0,-2409,3755,3730,3710,3685,3665,3742,3697,63,1110,500,2290,5,1,12600000,457,23.73,0.70,12,0.25,153.00,5214.00,6050,20240607,-40.00,3100,20241209,17.10,4195,-13.47,20250206,3435,5.68,20250310,6050,-40.00,20240607,3100,17.10,20241209,2.97,N,100660,500,63 억,,332359,N,N,0,N,00,N
+20250310,140728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,-65,5,-1.75,99814455,27559,201.10,3660,3695,3435,4815,2595,3705,3621.85,2.64,0,-2498,3755,3730,3710,3685,3665,3742,3697,63,1110,500,2290,5,1,12600000,459,23.79,0.70,12,0.22,153.00,5214.00,6050,20240607,-39.83,3100,20241209,17.42,4195,-13.23,20250206,3435,5.97,20250310,6050,-39.83,20240607,3100,17.42,20241209,2.97,N,100660,500,63 억,,332359,N,N,0,N,00,N
+20250310,130727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-60,5,-1.62,99427900,27453,200.33,3660,3695,3435,4815,2595,3705,3621.75,2.64,0,-2449,3755,3730,3710,3685,3665,3742,3697,63,1110,500,2290,5,1,12600000,459,23.82,0.70,12,0.22,153.00,5214.00,6050,20240607,-39.75,3100,20241209,17.58,4195,-13.11,20250206,3435,6.11,20250310,6050,-39.75,20240607,3100,17.58,20241209,2.97,N,100660,500,63 억,,332359,N,N,0,N,00,N
+20250310,120726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-40,5,-1.08,96339470,26603,194.13,3660,3695,3435,4815,2595,3705,3621.38,2.64,0,-2418,3755,3730,3710,3685,3665,3742,3697,63,1110,500,2290,5,1,12600000,462,23.95,0.70,12,0.21,153.00,5214.00,6050,20240607,-39.42,3100,20241209,18.23,4195,-12.63,20250206,3435,6.70,20250310,6050,-39.42,20240607,3100,18.23,20241209,2.97,N,100660,500,63 억,,332359,N,N,0,N,00,N
+20250310,110725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,-75,5,-2.02,87321235,24126,176.05,3660,3695,3435,4815,2595,3705,3619.38,2.64,0,-2630,3755,3730,3710,3685,3665,3742,3697,63,1110,500,2290,5,1,12600000,457,23.73,0.70,12,0.19,153.00,5214.00,6050,20240607,-40.00,3100,20241209,17.10,4195,-13.47,20250206,3435,5.68,20250310,6050,-40.00,20240607,3100,17.10,20241209,2.97,N,100660,500,63 억,,332359,N,N,0,N,00,N
+20250310,100727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3620,-85,5,-2.29,76811300,21225,154.88,3660,3695,3435,4815,2595,3705,3618.91,2.64,0,-3207,3755,3730,3710,3685,3665,3742,3697,63,1110,500,2290,5,1,12600000,456,23.66,0.69,12,0.17,153.00,5214.00,6050,20240607,-40.17,3100,20241209,16.77,4195,-13.71,20250206,3435,5.39,20250310,6050,-40.17,20240607,3100,16.77,20241209,2.97,N,100660,500,63 억,,332359,N,N,0,N,00,N
+20250310,090727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-40,5,-1.08,2431810,664,4.85,3660,3695,3660,4815,2595,3705,3662.36,2.64,0,-48,3755,3730,3710,3685,3665,3742,3697,63,1110,500,2290,5,1,12600000,462,23.95,0.70,12,0.01,153.00,5214.00,6050,20240607,-39.42,3100,20241209,18.23,4195,-12.63,20250206,3505,4.56,20250203,6050,-39.42,20240607,3100,18.23,20241209,2.97,N,100660,500,63 억,,332359,N,N,0,N,00,N
 20250307,160724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-15,5,-0.40,50884407,13704,64.87,3690,3735,3690,4835,2605,3720,3713.11,2.64,0,-290,3836,3777,3736,3677,3636,3757,3657,63,1115,500,2300,5,1,12600000,467,24.22,0.71,12,0.11,153.00,5214.00,6050,20240607,-38.76,3100,20241209,19.52,4195,-11.68,20250206,3505,5.71,20250203,6050,-38.76,20240607,3100,19.52,20241209,2.95,N,100660,500,63 억,,332638,N,N,0,N,00,N
 20250307,150728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-10,5,-0.27,47080612,12678,60.02,3690,3735,3690,4835,2605,3720,3713.57,2.64,0,-22,3836,3777,3736,3677,3636,3757,3657,63,1115,500,2300,5,1,12600000,467,24.25,0.71,12,0.10,153.00,5214.00,6050,20240607,-38.68,3100,20241209,19.68,4195,-11.56,20250206,3505,5.85,20250203,6050,-38.68,20240607,3100,19.68,20241209,2.95,N,100660,500,63 억,,332638,N,N,0,N,00,N
 20250307,140725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,-5,5,-0.13,38245270,10298,48.75,3690,3735,3690,4835,2605,3720,3713.85,2.64,0,299,3836,3777,3736,3677,3636,3757,3657,63,1115,500,2300,5,1,12600000,468,24.28,0.71,12,0.08,153.00,5214.00,6050,20240607,-38.60,3100,20241209,19.84,4195,-11.44,20250206,3505,5.99,20250203,6050,-38.60,20240607,3100,19.84,20241209,2.95,N,100660,500,63 억,,332638,N,N,0,N,00,N
diff --git a/100700/price/prices-20250301.csv b/100700/price/prices-20250301.csv
index cdc1712e4a45..47c0e3468d16 100644
--- a/100700/price/prices-20250301.csv
+++ b/100700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160725,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2430,-50,5,-2.02,163412061,66932,233.59,2475,2475,2430,3220,1740,2480,2441.46,0.80,0,89,2500,2490,2470,2460,2440,2495,2465,44,740,100,1780,5,1,43800000,1064,7.13,0.78,12,0.15,341.00,3110.00,3650,20240522,-33.42,2245,20241210,8.24,2595,-6.36,20250110,2375,2.32,20250203,3650,-33.42,20240522,2245,8.24,20241210,1.26,N,100700,100,43 억,,350005,N,N,0,N,00,N
+20250310,150730,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,-35,5,-1.41,134411026,55003,191.96,2475,2475,2435,3220,1740,2480,2443.70,0.80,0,675,2500,2490,2470,2460,2440,2495,2465,44,740,100,1780,5,1,43800000,1071,7.17,0.79,12,0.13,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.26,N,100700,100,43 억,,350005,N,N,0,N,00,N
+20250310,140728,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,-35,5,-1.41,108727550,44470,155.20,2475,2475,2435,3220,1740,2480,2444.96,0.80,0,284,2500,2490,2470,2460,2440,2495,2465,44,740,100,1780,5,1,43800000,1071,7.17,0.79,12,0.10,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.26,N,100700,100,43 억,,350005,N,N,0,N,00,N
+20250310,130727,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,-35,5,-1.41,108076070,44204,154.27,2475,2475,2435,3220,1740,2480,2444.94,0.80,0,277,2500,2490,2470,2460,2440,2495,2465,44,740,100,1780,5,1,43800000,1071,7.17,0.79,12,0.10,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.26,N,100700,100,43 억,,350005,N,N,0,N,00,N
+20250310,120726,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2450,-30,5,-1.21,96020240,39277,137.07,2475,2475,2435,3220,1740,2480,2444.69,0.80,0,325,2500,2490,2470,2460,2440,2495,2465,44,740,100,1780,5,1,43800000,1073,7.18,0.79,12,0.09,341.00,3110.00,3650,20240522,-32.88,2245,20241210,9.13,2595,-5.59,20250110,2375,3.16,20250203,3650,-32.88,20240522,2245,9.13,20241210,1.26,N,100700,100,43 억,,350005,N,N,0,N,00,N
+20250310,110726,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2445,-35,5,-1.41,69434505,28398,99.11,2475,2475,2435,3220,1740,2480,2445.05,0.80,0,-82,2500,2490,2470,2460,2440,2495,2465,44,740,100,1780,5,1,43800000,1071,7.17,0.79,12,0.06,341.00,3110.00,3650,20240522,-33.01,2245,20241210,8.91,2595,-5.78,20250110,2375,2.95,20250203,3650,-33.01,20240522,2245,8.91,20241210,1.26,N,100700,100,43 억,,350005,N,N,0,N,00,N
+20250310,100727,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2455,-25,5,-1.01,28161615,11490,40.10,2475,2475,2440,3220,1740,2480,2450.97,0.80,0,-64,2500,2490,2470,2460,2440,2495,2465,44,740,100,1780,5,1,43800000,1075,7.20,0.79,12,0.03,341.00,3110.00,3650,20240522,-32.74,2245,20241210,9.35,2595,-5.39,20250110,2375,3.37,20250203,3650,-32.74,20240522,2245,9.35,20241210,1.26,N,100700,100,43 억,,350005,N,N,0,N,00,N
+20250310,090727,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2455,-25,5,-1.01,2411160,979,3.42,2475,2475,2455,3220,1740,2480,2462.88,0.80,0,0,2500,2490,2470,2460,2440,2495,2465,44,740,100,1780,5,1,43800000,1075,7.20,0.79,12,0.00,341.00,3110.00,3650,20240522,-32.74,2245,20241210,9.35,2595,-5.39,20250110,2375,3.37,20250203,3650,-32.74,20240522,2245,9.35,20241210,1.26,N,100700,100,43 억,,350005,N,N,0,N,00,N
 20250307,160724,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2480,5,2,0.20,70537958,28653,93.83,2460,2480,2450,3215,1735,2475,2461.80,0.81,0,-5367,2501,2487,2471,2457,2441,2495,2465,44,740,100,1780,5,1,43800000,1086,7.27,0.80,12,0.07,341.00,3110.00,3650,20240522,-32.05,2245,20241210,10.47,2595,-4.43,20250110,2375,4.42,20250203,3650,-32.05,20240522,2245,10.47,20241210,1.26,N,100700,100,43 억,,355371,N,N,0,N,00,N
 20250307,150728,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2465,-10,5,-0.40,56518378,22970,75.22,2460,2475,2450,3215,1735,2475,2460.53,0.81,0,-1359,2501,2487,2471,2457,2441,2495,2465,44,740,100,1780,5,1,43800000,1080,7.23,0.79,12,0.05,341.00,3110.00,3650,20240522,-32.47,2245,20241210,9.80,2595,-5.01,20250110,2375,3.79,20250203,3650,-32.47,20240522,2245,9.80,20241210,1.26,N,100700,100,43 억,,355371,N,N,0,N,00,N
 20250307,140725,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2465,-10,5,-0.40,45739193,18586,60.86,2460,2475,2450,3215,1735,2475,2460.95,0.81,0,265,2501,2487,2471,2457,2441,2495,2465,44,740,100,1780,5,1,43800000,1080,7.23,0.79,12,0.04,341.00,3110.00,3650,20240522,-32.47,2245,20241210,9.80,2595,-5.01,20250110,2375,3.79,20250203,3650,-32.47,20240522,2245,9.80,20241210,1.26,N,100700,100,43 억,,355371,N,N,0,N,00,N
diff --git a/100790/price/prices-20250301.csv b/100790/price/prices-20250301.csv
index 4809943f498f..39c4651bd5fb 100644
--- a/100790/price/prices-20250301.csv
+++ b/100790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160725,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4740,-55,5,-1.15,317897514,66773,21.88,4730,4815,4730,6230,3360,4795,4760.90,1.26,0,-8323,5025,4910,4810,4695,4595,4860,4645,550,1435,1000,3060,5,1,53124634,2518,10.37,0.73,12,0.13,457.00,6503.00,7290,20241114,-34.98,4285,20241210,10.62,5390,-12.06,20250221,4585,3.38,20250102,7290,-34.98,20241114,4285,10.62,20241210,2.39,N,100790,1000,550 억,,671319,N,N,0,N,00,N
+20250310,150730,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4760,-35,5,-0.73,273152501,57342,18.79,4730,4815,4730,6230,3360,4795,4763.57,1.26,0,-8340,5025,4910,4810,4695,4595,4860,4645,550,1435,1000,3060,5,1,53124634,2529,10.42,0.73,12,0.11,457.00,6503.00,7290,20241114,-34.71,4285,20241210,11.09,5390,-11.69,20250221,4585,3.82,20250102,7290,-34.71,20241114,4285,11.09,20241210,2.39,N,100790,1000,550 억,,671319,N,N,0,N,00,N
+20250310,140729,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4775,-20,5,-0.42,224111571,47054,15.42,4730,4815,4730,6230,3360,4795,4762.86,1.26,0,-5290,5025,4910,4810,4695,4595,4860,4645,550,1435,1000,3060,5,1,53124634,2537,10.45,0.73,12,0.09,457.00,6503.00,7290,20241114,-34.50,4285,20241210,11.44,5390,-11.41,20250221,4585,4.14,20250102,7290,-34.50,20241114,4285,11.44,20241210,2.39,N,100790,1000,550 억,,671319,N,N,0,N,00,N
+20250310,130727,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4790,-5,5,-0.10,207150511,43507,14.26,4730,4815,4730,6230,3360,4795,4761.31,1.26,0,-4172,5025,4910,4810,4695,4595,4860,4645,550,1435,1000,3060,5,1,53124634,2545,10.48,0.74,12,0.08,457.00,6503.00,7290,20241114,-34.29,4285,20241210,11.79,5390,-11.13,20250221,4585,4.47,20250102,7290,-34.29,20241114,4285,11.79,20241210,2.39,N,100790,1000,550 억,,671319,N,N,0,N,00,N
+20250310,120726,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4795,0,3,0.00,193927796,40745,13.35,4730,4815,4730,6230,3360,4795,4759.55,1.26,0,-3885,5025,4910,4810,4695,4595,4860,4645,550,1435,1000,3060,5,1,53124634,2547,10.49,0.74,12,0.08,457.00,6503.00,7290,20241114,-34.22,4285,20241210,11.90,5390,-11.04,20250221,4585,4.58,20250102,7290,-34.22,20241114,4285,11.90,20241210,2.39,N,100790,1000,550 억,,671319,N,N,0,N,00,N
+20250310,110726,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4800,5,2,0.10,184744626,38827,12.72,4730,4815,4730,6230,3360,4795,4758.15,1.26,0,-3964,5025,4910,4810,4695,4595,4860,4645,550,1435,1000,3060,5,1,53124634,2550,10.50,0.74,12,0.07,457.00,6503.00,7290,20241114,-34.16,4285,20241210,12.02,5390,-10.95,20250221,4585,4.69,20250102,7290,-34.16,20241114,4285,12.02,20241210,2.39,N,100790,1000,550 억,,671319,N,N,0,N,00,N
+20250310,100727,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4785,-10,5,-0.21,152704964,32150,10.54,4730,4815,4730,6230,3360,4795,4749.77,1.26,0,-827,5025,4910,4810,4695,4595,4860,4645,550,1435,1000,3060,5,1,53124634,2542,10.47,0.74,12,0.06,457.00,6503.00,7290,20241114,-34.36,4285,20241210,11.67,5390,-11.22,20250221,4585,4.36,20250102,7290,-34.36,20241114,4285,11.67,20241210,2.39,N,100790,1000,550 억,,671319,N,N,0,N,00,N
+20250310,090728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4750,-45,5,-0.94,42589890,8983,2.94,4730,4790,4730,6230,3360,4795,4741.17,1.26,0,1042,5025,4910,4810,4695,4595,4860,4645,550,1435,1000,3060,5,1,53124634,2523,10.39,0.73,12,0.02,457.00,6503.00,7290,20241114,-34.84,4285,20241210,10.85,5390,-11.87,20250221,4585,3.60,20250102,7290,-34.84,20241114,4285,10.85,20241210,2.39,N,100790,1000,550 억,,671319,N,N,0,N,00,N
 20250307,160724,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4795,-110,5,-2.24,1470707751,304458,174.16,4895,4925,4710,6370,3435,4905,4830.60,1.22,0,20800,5015,4960,4930,4875,4845,4945,4860,550,1465,1000,3130,5,1,53124634,2547,10.49,0.74,12,0.57,457.00,6503.00,7290,20241114,-34.22,4285,20241210,11.90,5390,-11.04,20250221,4585,4.58,20250102,7290,-34.22,20241114,4285,11.90,20241210,2.45,N,100790,1000,550 억,,650241,N,N,0,N,00,N
 20250307,150728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4795,-110,5,-2.24,1403041651,290338,166.08,4895,4925,4710,6370,3435,4905,4832.44,1.22,0,16595,5015,4960,4930,4875,4845,4945,4860,550,1465,1000,3130,5,1,53124634,2547,10.49,0.74,12,0.55,457.00,6503.00,7290,20241114,-34.22,4285,20241210,11.90,5390,-11.04,20250221,4585,4.58,20250102,7290,-34.22,20241114,4285,11.90,20241210,2.45,N,100790,1000,550 억,,650241,N,N,0,N,00,N
 20250307,140726,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4850,-55,5,-1.12,821984251,168846,96.58,4895,4925,4815,6370,3435,4905,4868.25,1.22,0,-4396,5015,4960,4930,4875,4845,4945,4860,550,1465,1000,3130,5,1,53124634,2577,10.61,0.75,12,0.32,457.00,6503.00,7290,20241114,-33.47,4285,20241210,13.19,5390,-10.02,20250221,4585,5.78,20250102,7290,-33.47,20241114,4285,13.19,20241210,2.45,N,100790,1000,550 억,,650241,N,N,0,N,00,N
diff --git a/100840/price/prices-20250301.csv b/100840/price/prices-20250301.csv
index c2e86384faca..c807f448b760 100644
--- a/100840/price/prices-20250301.csv
+++ b/100840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160726,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35350,-400,5,-1.12,8734697625,248028,125.16,36750,37500,33650,46450,25050,35750,35216.32,2.39,0,-13167,37883,36816,35833,34766,33783,36325,34275,103,10700,500,25740,50,1,20680783,7311,21.10,2.28,12,1.20,1675.00,15498.00,38400,20250306,-7.94,7767,20240307,355.13,38400,-7.94,20250306,21250,66.35,20250103,38400,-7.94,20250306,9450,274.07,20240530,1.79,N,100840,500,103 억,,494797,N,N,216,N,00,N
+20250310,150730,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35100,-650,5,-1.82,8399365700,238514,120.36,36750,37500,33650,46450,25050,35750,35215.17,2.39,0,-10952,37883,36816,35833,34766,33783,36325,34275,103,10700,500,25740,50,1,20680783,7259,20.96,2.26,12,1.15,1675.00,15498.00,38400,20250306,-8.59,7767,20240307,351.91,38400,-8.59,20250306,21250,65.18,20250103,38400,-8.59,20250306,9450,271.43,20240530,1.79,N,100840,500,103 억,,494797,N,N,422,N,00,N
+20250310,140729,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34900,-850,5,-2.38,7284246475,206785,104.35,36750,37500,33650,46450,25050,35750,35225.93,2.39,0,-13234,37883,36816,35833,34766,33783,36325,34275,103,10700,500,25740,50,1,20680783,7218,20.84,2.25,12,1.00,1675.00,15498.00,38400,20250306,-9.11,7767,20240307,349.34,38400,-9.11,20250306,21250,64.24,20250103,38400,-9.11,20250306,9450,269.31,20240530,1.79,N,100840,500,103 억,,494797,N,N,422,N,00,N
+20250310,130728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35150,-600,5,-1.68,6676707100,189455,95.60,36750,37500,33650,46450,25050,35750,35241.38,2.39,0,-12479,37883,36816,35833,34766,33783,36325,34275,103,10700,500,25740,50,1,20680783,7269,20.99,2.27,12,0.92,1675.00,15498.00,38400,20250306,-8.46,7767,20240307,352.56,38400,-8.46,20250306,21250,65.41,20250103,38400,-8.46,20250306,9450,271.96,20240530,1.79,N,100840,500,103 억,,494797,N,N,422,N,00,N
+20250310,120727,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35000,-750,5,-2.10,6204812750,176009,88.82,36750,37500,33650,46450,25050,35750,35252.53,2.39,0,-9368,37883,36816,35833,34766,33783,36325,34275,103,10700,500,25740,50,1,20680783,7238,20.90,2.26,12,0.85,1675.00,15498.00,38400,20250306,-8.85,7767,20240307,350.62,38400,-8.85,20250306,21250,64.71,20250103,38400,-8.85,20250306,9450,270.37,20240530,1.79,N,100840,500,103 억,,494797,N,N,422,N,00,N
+20250310,110726,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,34950,-800,5,-2.24,5703953575,161655,81.57,36750,37500,33650,46450,25050,35750,35284.45,2.39,0,-8908,37883,36816,35833,34766,33783,36325,34275,103,10700,500,25740,50,1,20680783,7228,20.87,2.26,12,0.78,1675.00,15498.00,38400,20250306,-8.98,7767,20240307,349.98,38400,-8.98,20250306,21250,64.47,20250103,38400,-8.98,20250306,9450,269.84,20240530,1.79,N,100840,500,103 억,,494797,N,N,422,N,00,N
+20250310,100727,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35300,-450,5,-1.26,4634961425,131250,66.23,36750,37500,33650,46450,25050,35750,35313.66,2.39,0,-12271,37883,36816,35833,34766,33783,36325,34275,103,10700,500,25740,50,1,20680783,7300,21.07,2.28,12,0.63,1675.00,15498.00,38400,20250306,-8.07,7767,20240307,354.49,38400,-8.07,20250306,21250,66.12,20250103,38400,-8.07,20250306,9450,273.54,20240530,1.79,N,100840,500,103 억,,494797,N,N,422,N,00,N
+20250310,090728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36100,350,2,0.98,1001502725,27381,13.82,36750,37500,35800,46450,25050,35750,36579.59,2.39,0,-5182,37883,36816,35833,34766,33783,36325,34275,103,10700,500,25740,50,1,20680783,7466,21.55,2.33,12,0.13,1675.00,15498.00,38400,20250306,-5.99,7767,20240307,364.79,38400,-5.99,20250306,21250,69.88,20250103,38400,-5.99,20250306,9450,282.01,20240530,1.79,N,100840,500,103 억,,494797,N,N,422,N,00,N
 20250307,160725,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35750,-450,5,-1.24,7076941375,196678,33.37,36000,36900,34850,47050,25350,36200,35982.49,2.43,0,-7131,40000,38100,36500,34600,33000,37300,33800,103,10850,500,26060,50,1,20680783,7393,21.34,2.31,12,0.95,1675.00,15498.00,38400,20250306,-6.90,7767,20240307,360.28,38400,-6.90,20250306,21250,68.24,20250103,38400,-6.90,20250306,9450,278.31,20240530,1.82,N,100840,500,103 억,,502077,N,N,422,N,00,N
 20250307,150728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36000,-200,5,-0.55,6775861625,188273,31.94,36000,36900,34850,47050,25350,36200,35989.55,2.43,0,-6221,40000,38100,36500,34600,33000,37300,33800,103,10850,500,26060,50,1,20680783,7445,21.49,2.32,12,0.91,1675.00,15498.00,38400,20250306,-6.25,7767,20240307,363.50,38400,-6.25,20250306,21250,69.41,20250103,38400,-6.25,20250306,9450,280.95,20240530,1.82,N,100840,500,103 억,,502077,N,N,168,N,00,N
 20250307,140726,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35950,-250,5,-0.69,6025823000,167468,28.41,36000,36900,34850,47050,25350,36200,35981.94,2.43,0,-9930,40000,38100,36500,34600,33000,37300,33800,103,10850,500,26060,50,1,20680783,7435,21.46,2.32,12,0.81,1675.00,15498.00,38400,20250306,-6.38,7767,20240307,362.86,38400,-6.38,20250306,21250,69.18,20250103,38400,-6.38,20250306,9450,280.42,20240530,1.82,N,100840,500,103 억,,502077,N,N,168,N,00,N
diff --git a/101000/price/prices-20250301.csv b/101000/price/prices-20250301.csv
index f491e9703ea0..b9eb51c6c577 100644
--- a/101000/price/prices-20250301.csv
+++ b/101000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,15,2,0.68,414126724,183943,186.14,2270,2340,2185,2860,1540,2200,2251.39,0.00,0,-9970,2283,2241,2203,2161,2123,2262,2182,153,660,500,1490,5,1,30647131,679,11.13,2.66,12,0.60,199.00,833.00,4225,20240327,-47.57,1555,20250123,42.44,2650,-16.42,20250210,1555,42.44,20250123,4225,-47.57,20240327,1555,42.44,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250310,150730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,15,2,0.68,391127579,173548,175.62,2270,2340,2185,2860,1540,2200,2253.71,0.00,0,-9110,2283,2241,2203,2161,2123,2262,2182,153,660,500,1490,5,1,30647131,679,11.13,2.66,12,0.57,199.00,833.00,4225,20240327,-47.57,1555,20250123,42.44,2650,-16.42,20250210,1555,42.44,20250123,4225,-47.57,20240327,1555,42.44,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250310,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,5,2,0.23,359989389,159432,161.34,2270,2340,2185,2860,1540,2200,2257.95,0.00,0,-6416,2283,2241,2203,2161,2123,2262,2182,153,660,500,1490,5,1,30647131,676,11.08,2.65,12,0.52,199.00,833.00,4225,20240327,-47.81,1555,20250123,41.80,2650,-16.79,20250210,1555,41.80,20250123,4225,-47.81,20240327,1555,41.80,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250310,130728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,30,2,1.36,303923794,133935,135.54,2270,2340,2195,2860,1540,2200,2269.19,0.00,0,-3607,2283,2241,2203,2161,2123,2262,2182,153,660,500,1490,5,1,30647131,683,11.21,2.68,12,0.44,199.00,833.00,4225,20240327,-47.22,1555,20250123,43.41,2650,-15.85,20250210,1555,43.41,20250123,4225,-47.22,20240327,1555,43.41,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250310,120727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,20,2,0.91,297155424,130895,132.46,2270,2340,2195,2860,1540,2200,2270.18,0.00,0,-2965,2283,2241,2203,2161,2123,2262,2182,153,660,500,1490,5,1,30647131,680,11.16,2.67,12,0.43,199.00,833.00,4225,20240327,-47.46,1555,20250123,42.77,2650,-16.23,20250210,1555,42.77,20250123,4225,-47.46,20240327,1555,42.77,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250310,110726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,40,2,1.82,286348495,126048,127.55,2270,2340,2195,2860,1540,2200,2271.74,0.00,0,-196,2283,2241,2203,2161,2123,2262,2182,153,660,500,1490,5,1,30647131,686,11.26,2.69,12,0.41,199.00,833.00,4225,20240327,-46.98,1555,20250123,44.05,2650,-15.47,20250210,1555,44.05,20250123,4225,-46.98,20240327,1555,44.05,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250310,100728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,25,2,1.14,233269350,102216,103.44,2270,2340,2195,2860,1540,2200,2282.12,0.00,0,308,2283,2241,2203,2161,2123,2262,2182,153,660,500,1490,5,1,30647131,682,11.18,2.67,12,0.33,199.00,833.00,4225,20240327,-47.34,1555,20250123,43.09,2650,-16.04,20250210,1555,43.09,20250123,4225,-47.34,20240327,1555,43.09,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
+20250310,090728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,110,2,5.00,82298285,36081,36.51,2270,2310,2195,2860,1540,2200,2280.93,0.00,0,-2005,2283,2241,2203,2161,2123,2262,2182,153,660,500,1490,5,1,30647131,708,11.61,2.77,12,0.12,199.00,833.00,4225,20240327,-45.33,1555,20250123,48.55,2650,-12.83,20250210,1555,48.55,20250123,4225,-45.33,20240327,1555,48.55,20250123,1.35,N,101000,500,153 억,,0,N,N,0,N,00,N
 20250307,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,0,3,0.00,216882382,98817,50.09,2165,2245,2165,2860,1540,2200,2194.78,0.00,0,-7068,2426,2312,2256,2142,2086,2285,2115,153,660,500,1490,5,1,30647131,674,11.06,2.64,12,0.32,199.00,833.00,4225,20240327,-47.93,1555,20250123,41.48,2650,-16.98,20250210,1555,41.48,20250123,4225,-47.93,20240327,1555,41.48,20250123,1.28,N,101000,500,153 억,,0,N,N,0,N,00,N
 20250307,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-15,5,-0.68,200212597,91228,46.25,2165,2245,2165,2860,1540,2200,2194.63,0.00,0,-3175,2426,2312,2256,2142,2086,2285,2115,153,660,500,1490,5,1,30647131,670,10.98,2.62,12,0.30,199.00,833.00,4225,20240327,-48.28,1555,20250123,40.51,2650,-17.55,20250210,1555,40.51,20250123,4225,-48.28,20240327,1555,40.51,20250123,1.28,N,101000,500,153 억,,0,N,N,0,N,00,N
 20250307,140726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2195,-5,5,-0.23,188106241,85691,43.44,2165,2245,2165,2860,1540,2200,2195.16,0.00,0,-2517,2426,2312,2256,2142,2086,2285,2115,153,660,500,1490,5,1,30647131,673,11.03,2.64,12,0.28,199.00,833.00,4225,20240327,-48.05,1555,20250123,41.16,2650,-17.17,20250210,1555,41.16,20250123,4225,-48.05,20240327,1555,41.16,20250123,1.28,N,101000,500,153 억,,0,N,N,0,N,00,N
diff --git a/101140/price/prices-20250301.csv b/101140/price/prices-20250301.csv
index d5f2f7eff63a..07cbe1549b05 100644
--- a/101140/price/prices-20250301.csv
+++ b/101140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160726,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7180,190,2,2.72,205405660,28728,287.08,6940,7300,6840,9080,4900,6990,7149.94,0.15,0,-1023,7210,7100,6930,6820,6650,7155,6875,50,2090,500,0,10,1,10044216,721,7.94,0.50,12,0.29,904.00,14488.00,12410,20250110,-42.14,585,20240226,1127.35,12410,-42.14,20250110,4395,63.37,20250217,12410,-42.14,20250110,4395,63.37,20250217,0.00,N,101140,500,50 억,,15284,N,N,0,N,00,N
+20250310,150731,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,210,2,3.00,200117310,27992,279.72,6940,7300,6840,9080,4900,6990,7149.09,0.15,0,-1094,7210,7100,6930,6820,6650,7155,6875,50,2090,500,0,10,1,10044216,723,7.96,0.50,12,0.28,904.00,14488.00,12410,20250110,-41.98,585,20240226,1130.77,12410,-41.98,20250110,4395,63.82,20250217,12410,-41.98,20250110,4395,63.82,20250217,0.00,N,101140,500,50 억,,15284,N,N,0,N,00,N
+20250310,140730,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7030,40,2,0.57,93616340,13283,132.74,6940,7220,6840,9080,4900,6990,7047.83,0.15,0,-360,7210,7100,6930,6820,6650,7155,6875,50,2090,500,0,10,1,10044216,706,7.78,0.49,12,0.13,904.00,14488.00,12410,20250110,-43.35,585,20240226,1101.71,12410,-43.35,20250110,4395,59.95,20250217,12410,-43.35,20250110,4395,59.95,20250217,0.00,N,101140,500,50 억,,15284,N,N,0,N,00,N
+20250310,130728,51,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,210,2,3.00,80544630,11452,114.44,6940,7220,6840,9080,4900,6990,7033.24,0.15,0,-698,7210,7100,6930,6820,6650,7155,6875,50,2090,500,0,10,1,10044216,723,7.96,0.50,12,0.11,904.00,14488.00,12410,20250110,-41.98,585,20240226,1130.77,12410,-41.98,20250110,4395,63.82,20250217,12410,-41.98,20250110,4395,63.82,20250217,0.00,N,101140,500,50 억,,15284,N,N,0,N,00,N
+20250310,120727,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6950,-40,5,-0.57,27176600,3928,39.25,6940,7180,6840,9080,4900,6990,6918.69,0.15,0,-1274,7210,7100,6930,6820,6650,7155,6875,50,2090,500,0,10,1,10044216,698,7.69,0.48,12,0.04,904.00,14488.00,12410,20250110,-44.00,585,20240226,1088.03,12410,-44.00,20250110,4395,58.13,20250217,12410,-44.00,20250110,4395,58.13,20250217,0.00,N,101140,500,50 억,,15284,N,N,0,N,00,N
+20250310,110727,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6840,-150,5,-2.15,17162050,2486,24.84,6940,7180,6840,9080,4900,6990,6903.48,0.15,0,-1002,7210,7100,6930,6820,6650,7155,6875,50,2090,500,0,10,1,10044216,687,7.57,0.47,12,0.02,904.00,14488.00,12410,20250110,-44.88,585,20240226,1069.23,12410,-44.88,20250110,4395,55.63,20250217,12410,-44.88,20250110,4395,55.63,20250217,0.00,N,101140,500,50 억,,15284,N,N,0,N,00,N
+20250310,100728,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6910,-80,5,-1.14,10671490,1542,15.41,6940,7180,6880,9080,4900,6990,6920.55,0.15,0,-909,7210,7100,6930,6820,6650,7155,6875,50,2090,500,0,10,1,10044216,694,7.64,0.48,12,0.02,904.00,14488.00,12410,20250110,-44.32,585,20240226,1081.20,12410,-44.32,20250110,4395,57.22,20250217,12410,-44.32,20250110,4395,57.22,20250217,0.00,N,101140,500,50 억,,15284,N,N,0,N,00,N
+20250310,090728,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6940,-50,5,-0.72,2506860,361,3.61,6940,7180,6940,9080,4900,6990,6944.21,0.15,0,35,7210,7100,6930,6820,6650,7155,6875,50,2090,500,0,10,1,10044216,697,7.68,0.48,12,0.00,904.00,14488.00,12410,20250110,-44.08,585,20240226,1086.32,12410,-44.08,20250110,4395,57.91,20250217,12410,-44.08,20250110,4395,57.91,20250217,0.00,N,101140,500,50 억,,15284,N,N,0,N,00,N
 20250307,160725,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6990,70,2,1.01,69077185,9966,179.60,6900,7040,6760,8990,4850,6920,6931.05,0.11,0,4068,7246,7082,6906,6742,6566,6995,6655,50,2070,500,0,10,1,10044216,702,7.73,0.48,12,0.10,904.00,14488.00,12410,20250110,-43.67,585,20240223,1094.87,12410,-43.67,20250110,4395,59.04,20250217,12410,-43.67,20250110,4395,59.04,20250217,0.00,N,101140,500,50 억,,11210,N,N,0,N,00,N
 20250307,150729,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6960,40,2,0.58,66583295,9609,173.17,6900,7040,6760,8990,4850,6920,6929.26,0.11,0,4102,7246,7082,6906,6742,6566,6995,6655,50,2070,500,0,10,1,10044216,699,7.70,0.48,12,0.10,904.00,14488.00,12410,20250110,-43.92,585,20240223,1089.74,12410,-43.92,20250110,4395,58.36,20250217,12410,-43.92,20250110,4395,58.36,20250217,0.00,N,101140,500,50 억,,11210,N,N,0,N,00,N
 20250307,140727,51,100.00,KOSPI,,유통,N,N,N,N, ,N,6980,60,2,0.87,54255285,7844,141.36,6900,7030,6760,8990,4850,6920,6916.79,0.11,0,3495,7246,7082,6906,6742,6566,6995,6655,50,2070,500,0,10,1,10044216,701,7.72,0.48,12,0.08,904.00,14488.00,12410,20250110,-43.76,585,20240223,1093.16,12410,-43.76,20250110,4395,58.82,20250217,12410,-43.76,20250110,4395,58.82,20250217,0.00,N,101140,500,50 억,,11210,N,N,0,N,00,N
diff --git a/101160/price/prices-20250301.csv b/101160/price/prices-20250301.csv
index 3d5bfc2e7009..f28790ef0d9a 100644
--- a/101160/price/prices-20250301.csv
+++ b/101160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160727,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16870,180,2,1.08,715009810,42386,69.68,16710,17040,16650,21650,11690,16690,16869.80,4.78,0,-11596,17156,16922,16466,16232,15776,17040,16350,83,4960,500,12350,10,1,16510993,2785,5.17,1.16,12,0.26,3261.00,14506.00,26150,20240402,-35.49,14710,20241210,14.68,19790,-14.75,20250224,15500,8.84,20250203,26150,-35.49,20240402,14710,14.68,20241210,2.38,N,101160,500,82 억,,789109,N,N,0,N,00,N
+20250310,150731,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16840,150,2,0.90,686439740,40691,66.89,16710,17040,16650,21650,11690,16690,16870.40,4.78,0,-11154,17156,16922,16466,16232,15776,17040,16350,83,4960,500,12350,10,1,16510993,2780,5.16,1.16,12,0.25,3261.00,14506.00,26150,20240402,-35.60,14710,20241210,14.48,19790,-14.91,20250224,15500,8.65,20250203,26150,-35.60,20240402,14710,14.48,20241210,2.38,N,101160,500,82 억,,789109,N,N,0,N,00,N
+20250310,140730,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16850,160,2,0.96,580114360,34375,56.51,16710,17040,16650,21650,11690,16690,16877.07,4.78,0,-7983,17156,16922,16466,16232,15776,17040,16350,83,4960,500,12350,10,1,16510993,2782,5.17,1.16,12,0.21,3261.00,14506.00,26150,20240402,-35.56,14710,20241210,14.55,19790,-14.86,20250224,15500,8.71,20250203,26150,-35.56,20240402,14710,14.55,20241210,2.38,N,101160,500,82 억,,789109,N,N,0,N,00,N
+20250310,130728,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16930,240,2,1.44,537424840,31847,52.35,16710,17040,16650,21650,11690,16690,16876.30,4.78,0,-8316,17156,16922,16466,16232,15776,17040,16350,83,4960,500,12350,10,1,16510993,2795,5.19,1.17,12,0.19,3261.00,14506.00,26150,20240402,-35.26,14710,20241210,15.09,19790,-14.45,20250224,15500,9.23,20250203,26150,-35.26,20240402,14710,15.09,20241210,2.38,N,101160,500,82 억,,789109,N,N,0,N,00,N
+20250310,120727,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16850,160,2,0.96,469698720,27831,45.75,16710,17040,16650,21650,11690,16690,16878.07,4.78,0,-8424,17156,16922,16466,16232,15776,17040,16350,83,4960,500,12350,10,1,16510993,2782,5.17,1.16,12,0.17,3261.00,14506.00,26150,20240402,-35.56,14710,20241210,14.55,19790,-14.86,20250224,15500,8.71,20250203,26150,-35.56,20240402,14710,14.55,20241210,2.38,N,101160,500,82 억,,789109,N,N,0,N,00,N
+20250310,110727,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16900,210,2,1.26,392261270,23244,38.21,16710,17040,16650,21650,11690,16690,16877.31,4.78,0,-6468,17156,16922,16466,16232,15776,17040,16350,83,4960,500,12350,10,1,16510993,2790,5.18,1.17,12,0.14,3261.00,14506.00,26150,20240402,-35.37,14710,20241210,14.89,19790,-14.60,20250224,15500,9.03,20250203,26150,-35.37,20240402,14710,14.89,20241210,2.38,N,101160,500,82 억,,789109,N,N,0,N,00,N
+20250310,100728,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16870,180,2,1.08,292040390,17290,28.42,16710,17040,16650,21650,11690,16690,16892.89,4.78,0,-5077,17156,16922,16466,16232,15776,17040,16350,83,4960,500,12350,10,1,16510993,2785,5.17,1.16,12,0.10,3261.00,14506.00,26150,20240402,-35.49,14710,20241210,14.68,19790,-14.75,20250224,15500,8.84,20250203,26150,-35.49,20240402,14710,14.68,20241210,2.38,N,101160,500,82 억,,789109,N,N,0,N,00,N
+20250310,090729,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16870,180,2,1.08,88776200,5303,8.72,16710,16870,16650,21650,11690,16690,16742.60,4.78,0,1241,17156,16922,16466,16232,15776,17040,16350,83,4960,500,12350,10,1,16510993,2785,5.17,1.16,12,0.03,3261.00,14506.00,26150,20240402,-35.49,14710,20241210,14.68,19790,-14.75,20250224,15500,8.84,20250203,26150,-35.49,20240402,14710,14.68,20241210,2.38,N,101160,500,82 억,,789109,N,N,0,N,00,N
 20250307,160726,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16690,480,2,2.96,999525430,60577,89.84,16160,16700,16010,21050,11350,16210,16499.91,4.81,0,-8729,17036,16622,16416,16002,15796,16520,15900,83,4840,500,11990,10,1,16510993,2756,5.12,1.15,12,0.37,3261.00,14506.00,26150,20240402,-36.18,14710,20241210,13.46,19790,-15.66,20250224,15500,7.68,20250203,26150,-36.18,20240402,14710,13.46,20241210,2.40,N,101160,500,82 억,,794790,N,N,84,N,00,N
 20250307,150729,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16560,350,2,2.16,944338955,57263,84.93,16160,16690,16010,21050,11350,16210,16491.26,4.81,0,-7669,17036,16622,16416,16002,15796,16520,15900,83,4840,500,11990,10,1,16510993,2734,5.08,1.14,12,0.35,3261.00,14506.00,26150,20240402,-36.67,14710,20241210,12.58,19790,-16.32,20250224,15500,6.84,20250203,26150,-36.67,20240402,14710,12.58,20241210,2.40,N,101160,500,82 억,,794790,N,N,84,N,00,N
 20250307,140727,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16570,360,2,2.22,833973845,50608,75.06,16160,16690,16010,21050,11350,16210,16479.09,4.81,0,-6450,17036,16622,16416,16002,15796,16520,15900,83,4840,500,11990,10,1,16510993,2736,5.08,1.14,12,0.31,3261.00,14506.00,26150,20240402,-36.63,14710,20241210,12.64,19790,-16.27,20250224,15500,6.90,20250203,26150,-36.63,20240402,14710,12.64,20241210,2.40,N,101160,500,82 억,,794790,N,N,84,N,00,N
diff --git a/101170/price/prices-20250301.csv b/101170/price/prices-20250301.csv
index 905cbf1a6ecf..14b9e5326c36 100644
--- a/101170/price/prices-20250301.csv
+++ b/101170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,-110,5,-1.93,1190960135,211049,66.89,5720,5830,5550,7390,3990,5690,5642.45,1.79,0,11441,5976,5832,5746,5602,5516,5790,5560,68,1700,500,4090,10,1,13500000,753,14.96,0.83,12,1.56,373.00,6742.00,9070,20240607,-38.48,3965,20241209,40.73,6500,-14.15,20250305,4960,12.50,20250102,9070,-38.48,20240607,3965,40.73,20241209,4.24,N,101170,500,67 억,,242206,N,N,0,N,00,N
+20250310,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,-90,5,-1.58,1121528515,198627,62.96,5720,5830,5550,7390,3990,5690,5645.60,1.79,0,10771,5976,5832,5746,5602,5516,5790,5560,68,1700,500,4090,10,1,13500000,756,15.01,0.83,12,1.47,373.00,6742.00,9070,20240607,-38.26,3965,20241209,41.24,6500,-13.85,20250305,4960,12.90,20250102,9070,-38.26,20240607,3965,41.24,20241209,4.24,N,101170,500,67 억,,242206,N,N,0,N,00,N
+20250310,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,-60,5,-1.05,955051155,168960,53.55,5720,5830,5550,7390,3990,5690,5651.72,1.79,0,15714,5976,5832,5746,5602,5516,5790,5560,68,1700,500,4090,10,1,13500000,760,15.09,0.84,12,1.25,373.00,6742.00,9070,20240607,-37.93,3965,20241209,41.99,6500,-13.38,20250305,4960,13.51,20250102,9070,-37.93,20240607,3965,41.99,20241209,4.24,N,101170,500,67 억,,242206,N,N,0,N,00,N
+20250310,130729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,-20,5,-0.35,874461715,154696,49.03,5720,5830,5550,7390,3990,5690,5651.89,1.79,0,12014,5976,5832,5746,5602,5516,5790,5560,68,1700,500,4090,10,1,13500000,765,15.20,0.84,12,1.15,373.00,6742.00,9070,20240607,-37.49,3965,20241209,43.00,6500,-12.77,20250305,4960,14.31,20250102,9070,-37.49,20240607,3965,43.00,20241209,4.24,N,101170,500,67 억,,242206,N,N,0,N,00,N
+20250310,120728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,-10,5,-0.18,839783910,148579,47.09,5720,5830,5550,7390,3990,5690,5651.17,1.79,0,9854,5976,5832,5746,5602,5516,5790,5560,68,1700,500,4090,10,1,13500000,767,15.23,0.84,12,1.10,373.00,6742.00,9070,20240607,-37.38,3965,20241209,43.25,6500,-12.62,20250305,4960,14.52,20250102,9070,-37.38,20240607,3965,43.25,20241209,4.24,N,101170,500,67 억,,242206,N,N,0,N,00,N
+20250310,110727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,-60,5,-1.05,814660630,144139,45.69,5720,5830,5550,7390,3990,5690,5650.94,1.79,0,7334,5976,5832,5746,5602,5516,5790,5560,68,1700,500,4090,10,1,13500000,760,15.09,0.84,12,1.07,373.00,6742.00,9070,20240607,-37.93,3965,20241209,41.99,6500,-13.38,20250305,4960,13.51,20250102,9070,-37.93,20240607,3965,41.99,20241209,4.24,N,101170,500,67 억,,242206,N,N,0,N,00,N
+20250310,100729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,-20,5,-0.35,658376110,116358,36.88,5720,5830,5550,7390,3990,5690,5657.18,1.79,0,7393,5976,5832,5746,5602,5516,5790,5560,68,1700,500,4090,10,1,13500000,765,15.20,0.84,12,0.86,373.00,6742.00,9070,20240607,-37.49,3965,20241209,43.00,6500,-12.77,20250305,4960,14.31,20250102,9070,-37.49,20240607,3965,43.00,20241209,4.24,N,101170,500,67 억,,242206,N,N,0,N,00,N
+20250310,090729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,80,2,1.41,153023600,26660,8.45,5720,5830,5710,7390,3990,5690,5747.55,1.79,0,4248,5976,5832,5746,5602,5516,5790,5560,68,1700,500,4090,10,1,13500000,779,15.47,0.86,12,0.20,373.00,6742.00,9070,20240607,-36.38,3965,20241209,45.52,6500,-11.23,20250305,4960,16.33,20250102,9070,-36.38,20240607,3965,45.52,20241209,4.24,N,101170,500,67 억,,242206,N,N,0,N,00,N
 20250307,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,-90,5,-1.56,1781486410,309306,38.81,5740,5890,5660,7510,4050,5780,5759.66,1.65,0,20653,6126,5952,5846,5672,5566,5900,5620,68,1730,500,4160,10,1,13500000,768,15.25,0.84,12,2.29,373.00,6742.00,9070,20240607,-37.27,3965,20241209,43.51,6500,-12.46,20250305,4960,14.72,20250102,9070,-37.27,20240607,3965,43.51,20241209,4.26,N,101170,500,67 억,,222388,N,N,0,N,00,N
 20250307,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-70,5,-1.21,1669782660,289701,36.35,5740,5890,5660,7510,4050,5780,5763.81,1.65,0,15956,6126,5952,5846,5672,5566,5900,5620,68,1730,500,4160,10,1,13500000,771,15.31,0.85,12,2.15,373.00,6742.00,9070,20240607,-37.05,3965,20241209,44.01,6500,-12.15,20250305,4960,15.12,20250102,9070,-37.05,20240607,3965,44.01,20241209,4.26,N,101170,500,67 억,,222388,N,N,0,N,00,N
 20250307,140727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,-60,5,-1.04,1421920090,246212,30.89,5740,5890,5670,7510,4050,5780,5775.19,1.65,0,2805,6126,5952,5846,5672,5566,5900,5620,68,1730,500,4160,10,1,13500000,772,15.34,0.85,12,1.82,373.00,6742.00,9070,20240607,-36.93,3965,20241209,44.26,6500,-12.00,20250305,4960,15.32,20250102,9070,-36.93,20240607,3965,44.26,20241209,4.26,N,101170,500,67 억,,222388,N,N,0,N,00,N
diff --git a/101240/price/prices-20250301.csv b/101240/price/prices-20250301.csv
index f950c4f35e9b..d56186737923 100644
--- a/101240/price/prices-20250301.csv
+++ b/101240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160727,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,-50,5,-1.06,1348951300,293884,6.65,4620,4705,4515,6110,3295,4705,4590.04,2.04,0,-25062,5795,5250,4785,4240,3775,5522,4512,52,1405,500,3290,5,1,10340947,481,5.20,0.54,12,2.84,896.00,8557.00,6230,20240820,-25.28,3475,20241209,33.96,5330,-12.66,20250307,3790,22.82,20250102,6230,-25.28,20240820,3475,33.96,20241209,2.97,N,101240,500,51 억,,211381,N,N,0,N,01,N
+20250310,150732,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,-50,5,-1.06,1251570305,273027,6.18,4620,4685,4515,6110,3295,4705,4584.03,2.04,0,-19567,5795,5250,4785,4240,3775,5522,4512,52,1405,500,3290,5,1,10340947,481,5.20,0.54,12,2.64,896.00,8557.00,6230,20240820,-25.28,3475,20241209,33.96,5330,-12.66,20250307,3790,22.82,20250102,6230,-25.28,20240820,3475,33.96,20241209,2.97,N,101240,500,51 억,,211381,N,N,0,N,01,N
+20250310,140730,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4560,-145,5,-3.08,1130696525,246839,5.59,4620,4685,4515,6110,3295,4705,4580.68,2.04,0,-13512,5795,5250,4785,4240,3775,5522,4512,52,1405,500,3290,5,1,10340947,472,5.09,0.53,12,2.39,896.00,8557.00,6230,20240820,-26.81,3475,20241209,31.22,5330,-14.45,20250307,3790,20.32,20250102,6230,-26.81,20240820,3475,31.22,20241209,2.97,N,101240,500,51 억,,211381,N,N,0,N,01,N
+20250310,130730,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4580,-125,5,-2.66,1038504178,226641,5.13,4620,4685,4515,6110,3295,4705,4582.13,2.04,0,-12726,5795,5250,4785,4240,3775,5522,4512,52,1405,500,3290,5,1,10340947,474,5.11,0.54,12,2.19,896.00,8557.00,6230,20240820,-26.48,3475,20241209,31.80,5330,-14.07,20250307,3790,20.84,20250102,6230,-26.48,20240820,3475,31.80,20241209,2.97,N,101240,500,51 억,,211381,N,N,0,N,01,N
+20250310,120728,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4560,-145,5,-3.08,999223844,218037,4.94,4620,4685,4515,6110,3295,4705,4582.79,2.04,0,-12554,5795,5250,4785,4240,3775,5522,4512,52,1405,500,3290,5,1,10340947,472,5.09,0.53,12,2.11,896.00,8557.00,6230,20240820,-26.81,3475,20241209,31.22,5330,-14.45,20250307,3790,20.32,20250102,6230,-26.81,20240820,3475,31.22,20241209,2.97,N,101240,500,51 억,,211381,N,N,0,N,01,N
+20250310,110727,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4590,-115,5,-2.44,901659184,196568,4.45,4620,4685,4515,6110,3295,4705,4586.98,2.04,0,-12083,5795,5250,4785,4240,3775,5522,4512,52,1405,500,3290,5,1,10340947,475,5.12,0.54,12,1.90,896.00,8557.00,6230,20240820,-26.32,3475,20241209,32.09,5330,-13.88,20250307,3790,21.11,20250102,6230,-26.32,20240820,3475,32.09,20241209,2.97,N,101240,500,51 억,,211381,N,N,0,N,01,N
+20250310,100729,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4590,-115,5,-2.44,752152139,163858,3.71,4620,4685,4515,6110,3295,4705,4590.23,2.04,0,-12784,5795,5250,4785,4240,3775,5522,4512,52,1405,500,3290,5,1,10340947,475,5.12,0.54,12,1.58,896.00,8557.00,6230,20240820,-26.32,3475,20241209,32.09,5330,-13.88,20250307,3790,21.11,20250102,6230,-26.32,20240820,3475,32.09,20241209,2.97,N,101240,500,51 억,,211381,N,N,0,N,01,N
+20250310,090729,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4605,-100,5,-2.13,279976025,60582,1.37,4620,4685,4565,6110,3295,4705,4621.37,2.04,0,-8173,5795,5250,4785,4240,3775,5522,4512,52,1405,500,3290,5,1,10340947,476,5.14,0.54,12,0.59,896.00,8557.00,6230,20240820,-26.08,3475,20241209,32.52,5330,-13.60,20250307,3790,21.50,20250102,6230,-26.08,20240820,3475,32.52,20241209,2.97,N,101240,500,51 억,,211381,N,N,0,N,01,N
 20250307,160726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4705,325,2,7.42,21768432532,4409460,557.00,4375,5330,4320,5690,3070,4380,4936.88,1.58,0,58558,4936,4657,4471,4192,4006,4565,4100,52,1310,500,3060,5,1,10340947,487,5.25,0.55,12,42.64,896.00,8557.00,6230,20240820,-24.48,3475,20241209,35.40,5330,-11.73,20250307,3790,24.14,20250102,6230,-24.48,20240820,3475,35.40,20241209,3.11,N,101240,500,51 억,,162893,N,N,0,N,00,N
 20250307,150730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4700,320,2,7.31,21402305428,4331659,547.17,4375,5330,4320,5690,3070,4380,4940.90,1.58,0,45059,4936,4657,4471,4192,4006,4565,4100,52,1310,500,3060,5,1,10340947,486,5.25,0.55,12,41.89,896.00,8557.00,6230,20240820,-24.56,3475,20241209,35.25,5330,-11.82,20250307,3790,24.01,20250102,6230,-24.56,20240820,3475,35.25,20241209,3.11,N,101240,500,51 억,,162893,N,N,0,N,00,N
 20250307,140727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4710,330,2,7.53,20767813835,4195791,530.01,4375,5330,4320,5690,3070,4380,4949.68,1.58,0,35242,4936,4657,4471,4192,4006,4565,4100,52,1310,500,3060,5,1,10340947,487,5.26,0.55,12,40.57,896.00,8557.00,6230,20240820,-24.40,3475,20241209,35.54,5330,-11.63,20250307,3790,24.27,20250102,6230,-24.40,20240820,3475,35.54,20241209,3.11,N,101240,500,51 억,,162893,N,N,0,N,00,N
diff --git a/101330/price/prices-20250301.csv b/101330/price/prices-20250301.csv
index dfe575c3030c..c1e7b7fdc711 100644
--- a/101330/price/prices-20250301.csv
+++ b/101330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,75,2,2.33,425555777,129937,76.11,3260,3310,3215,4175,2255,3215,3274.93,1.83,0,-3143,3318,3266,3208,3156,3098,3292,3182,120,960,500,2370,5,1,23147029,762,4.85,0.24,12,0.56,678.00,13907.00,4045,20240521,-18.67,2415,20241209,36.23,3320,-0.90,20250227,2605,26.30,20250203,4045,-18.67,20240521,2415,36.23,20241209,2.25,N,101330,500,119 억,,424681,N,N,0,N,00,N
+20250310,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,75,2,2.33,392915007,120001,70.29,3260,3310,3215,4175,2255,3215,3274.26,1.83,0,-1597,3318,3266,3208,3156,3098,3292,3182,120,960,500,2370,5,1,23147029,762,4.85,0.24,12,0.52,678.00,13907.00,4045,20240521,-18.67,2415,20241209,36.23,3320,-0.90,20250227,2605,26.30,20250203,4045,-18.67,20240521,2415,36.23,20241209,2.25,N,101330,500,119 억,,424681,N,N,0,N,00,N
+20250310,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,70,2,2.18,327621017,100157,58.66,3260,3310,3215,4175,2255,3215,3271.07,1.83,0,6582,3318,3266,3208,3156,3098,3292,3182,120,960,500,2370,5,1,23147029,760,4.85,0.24,12,0.43,678.00,13907.00,4045,20240521,-18.79,2415,20241209,36.02,3320,-1.05,20250227,2605,26.10,20250203,4045,-18.79,20240521,2415,36.02,20241209,2.25,N,101330,500,119 억,,424681,N,N,0,N,00,N
+20250310,130730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,80,2,2.49,274185368,83933,49.16,3260,3300,3215,4175,2255,3215,3266.72,1.83,0,4681,3318,3266,3208,3156,3098,3292,3182,120,960,500,2370,5,1,23147029,763,4.86,0.24,12,0.36,678.00,13907.00,4045,20240521,-18.54,2415,20241209,36.44,3320,-0.75,20250227,2605,26.49,20250203,4045,-18.54,20240521,2415,36.44,20241209,2.25,N,101330,500,119 억,,424681,N,N,0,N,00,N
+20250310,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,70,2,2.18,160900796,49531,29.01,3260,3285,3215,4175,2255,3215,3248.49,1.83,0,988,3318,3266,3208,3156,3098,3292,3182,120,960,500,2370,5,1,23147029,760,4.85,0.24,12,0.21,678.00,13907.00,4045,20240521,-18.79,2415,20241209,36.02,3320,-1.05,20250227,2605,26.10,20250203,4045,-18.79,20240521,2415,36.02,20241209,2.25,N,101330,500,119 억,,424681,N,N,0,N,00,N
+20250310,110728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,30,2,0.93,79860526,24635,14.43,3260,3260,3215,4175,2255,3215,3241.75,1.83,0,-9691,3318,3266,3208,3156,3098,3292,3182,120,960,500,2370,5,1,23147029,751,4.79,0.23,12,0.11,678.00,13907.00,4045,20240521,-19.78,2415,20241209,34.37,3320,-2.26,20250227,2605,24.57,20250203,4045,-19.78,20240521,2415,34.37,20241209,2.25,N,101330,500,119 억,,424681,N,N,0,N,00,N
+20250310,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,40,2,1.24,72077903,22229,13.02,3260,3260,3215,4175,2255,3215,3242.52,1.83,0,-9091,3318,3266,3208,3156,3098,3292,3182,120,960,500,2370,5,1,23147029,753,4.80,0.23,12,0.10,678.00,13907.00,4045,20240521,-19.53,2415,20241209,34.78,3320,-1.96,20250227,2605,24.95,20250203,4045,-19.53,20240521,2415,34.78,20241209,2.25,N,101330,500,119 억,,424681,N,N,0,N,00,N
+20250310,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,20,2,0.62,9278975,2864,1.68,3260,3260,3215,4175,2255,3215,3239.87,1.83,0,-1680,3318,3266,3208,3156,3098,3292,3182,120,960,500,2370,5,1,23147029,749,4.77,0.23,12,0.01,678.00,13907.00,4045,20240521,-20.02,2415,20241209,33.95,3320,-2.56,20250227,2605,24.18,20250203,4045,-20.02,20240521,2415,33.95,20241209,2.25,N,101330,500,119 억,,424681,N,N,0,N,00,N
 20250307,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,35,2,1.10,548838078,170520,145.74,3170,3260,3150,4130,2230,3180,3218.63,1.85,0,-4240,3243,3211,3158,3126,3073,3227,3142,120,950,500,2350,5,1,23147029,744,4.74,0.23,12,0.74,678.00,13907.00,4045,20240521,-20.52,2415,20241209,33.13,3320,-3.16,20250227,2605,23.42,20250203,4045,-20.52,20240521,2415,33.13,20241209,2.24,N,101330,500,119 억,,428498,N,N,0,N,00,N
 20250307,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,25,2,0.79,540762018,168008,143.59,3170,3260,3150,4130,2230,3180,3218.67,1.85,0,-3472,3243,3211,3158,3126,3073,3227,3142,120,950,500,2350,5,1,23147029,742,4.73,0.23,12,0.73,678.00,13907.00,4045,20240521,-20.77,2415,20241209,32.71,3320,-3.46,20250227,2605,23.03,20250203,4045,-20.77,20240521,2415,32.71,20241209,2.24,N,101330,500,119 억,,428498,N,N,0,N,00,N
 20250307,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,45,2,1.42,317696868,98533,84.21,3170,3260,3150,4130,2230,3180,3224.27,1.85,0,-1763,3243,3211,3158,3126,3073,3227,3142,120,950,500,2350,5,1,23147029,746,4.76,0.23,12,0.43,678.00,13907.00,4045,20240521,-20.27,2415,20241209,33.54,3320,-2.86,20250227,2605,23.80,20250203,4045,-20.27,20240521,2415,33.54,20241209,2.24,N,101330,500,119 억,,428498,N,N,0,N,00,N
diff --git a/101360/price/prices-20250301.csv b/101360/price/prices-20250301.csv
index c36012c7a139..e8901bb603b9 100644
--- a/101360/price/prices-20250301.csv
+++ b/101360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160728,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29350,1750,2,6.34,8558429800,301435,171.68,27600,29500,26800,35850,19350,27600,28392.50,0.00,0,52930,29266,28432,27216,26382,25166,28850,26800,89,8250,500,19320,50,1,17786114,5220,-41.57,4.20,12,1.69,-706.00,6985.00,71297,20240305,-58.83,21400,20241230,37.15,32650,-10.11,20250226,21500,36.51,20250102,68100,-56.90,20240311,21400,37.15,20241230,3.32,N,101360,500,88 억,,0,N,N,680,N,00,N
+20250310,150732,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29350,1750,2,6.34,7719221475,272776,155.36,27600,29500,26800,35850,19350,27600,28299.85,0.00,0,41157,29266,28432,27216,26382,25166,28850,26800,89,8250,500,19320,50,1,17786114,5220,-41.57,4.20,12,1.53,-706.00,6985.00,71297,20240305,-58.83,21400,20241230,37.15,32650,-10.11,20250226,21500,36.51,20250102,68100,-56.90,20240311,21400,37.15,20241230,3.32,N,101360,500,88 억,,0,N,N,384,N,00,N
+20250310,140731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28750,1150,2,4.17,4897170600,176098,100.29,27600,28850,26800,35850,19350,27600,27809.86,0.00,0,17044,29266,28432,27216,26382,25166,28850,26800,89,8250,500,19320,50,1,17786114,5114,-40.72,4.12,12,0.99,-706.00,6985.00,71297,20240305,-59.68,21400,20241230,34.35,32650,-11.94,20250226,21500,33.72,20250102,68100,-57.78,20240311,21400,34.35,20241230,3.32,N,101360,500,88 억,,0,N,N,384,N,00,N
+20250310,130731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28250,650,2,2.36,3980330650,143847,81.93,27600,28600,26800,35850,19350,27600,27670.80,0.00,0,2106,29266,28432,27216,26382,25166,28850,26800,89,8250,500,19320,50,1,17786114,5025,-40.01,4.04,12,0.81,-706.00,6985.00,71297,20240305,-60.38,21400,20241230,32.01,32650,-13.48,20250226,21500,31.40,20250102,68100,-58.52,20240311,21400,32.01,20241230,3.32,N,101360,500,88 억,,0,N,N,384,N,00,N
+20250310,120729,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28050,450,2,1.63,3327116525,120809,68.80,27600,28350,26800,35850,19350,27600,27540.09,0.00,0,462,29266,28432,27216,26382,25166,28850,26800,89,8250,500,19320,50,1,17786114,4989,-39.73,4.02,12,0.68,-706.00,6985.00,71297,20240305,-60.66,21400,20241230,31.07,32650,-14.09,20250226,21500,30.47,20250102,68100,-58.81,20240311,21400,31.07,20241230,3.32,N,101360,500,88 억,,0,N,N,384,N,00,N
+20250310,110728,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27700,100,2,0.36,2290602250,83814,47.73,27600,28050,26800,35850,19350,27600,27328.21,0.00,0,-7678,29266,28432,27216,26382,25166,28850,26800,89,8250,500,19320,50,1,17786114,4927,-39.24,3.97,12,0.47,-706.00,6985.00,71297,20240305,-61.15,21400,20241230,29.44,32650,-15.16,20250226,21500,28.84,20250102,68100,-59.32,20240311,21400,29.44,20241230,3.32,N,101360,500,88 억,,0,N,N,384,N,00,N
+20250310,100729,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27250,-350,5,-1.27,1720689975,62848,35.79,27600,28050,26800,35850,19350,27600,27377.08,0.00,0,-8744,29266,28432,27216,26382,25166,28850,26800,89,8250,500,19320,50,1,17786114,4847,-38.60,3.90,12,0.35,-706.00,6985.00,71297,20240305,-61.78,21400,20241230,27.34,32650,-16.54,20250226,21500,26.74,20250102,68100,-59.99,20240311,21400,27.34,20241230,3.32,N,101360,500,88 억,,0,N,N,384,N,00,N
+20250310,090730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27000,-600,5,-2.17,554502725,20387,11.61,27600,27650,26800,35850,19350,27600,27190.26,0.00,0,-2382,29266,28432,27216,26382,25166,28850,26800,89,8250,500,19320,50,1,17786114,4802,-38.24,3.87,12,0.11,-706.00,6985.00,71297,20240305,-62.13,21400,20241230,26.17,32650,-17.30,20250226,21500,25.58,20250102,68100,-60.35,20240311,21400,26.17,20241230,3.32,N,101360,500,88 억,,0,N,N,384,N,00,N
 20250307,160727,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27600,-50,5,-0.18,4788799725,173583,62.67,27250,28050,26000,35900,19400,27650,27587.92,0.00,0,21081,30316,28982,28066,26732,25816,28525,26275,89,8250,500,19350,50,1,17786114,4909,-39.09,3.95,12,0.98,-706.00,6985.00,71297,20240305,-61.29,21400,20241230,28.97,32650,-15.47,20250226,21500,28.37,20250102,82600,-66.59,20240307,21400,28.97,20241230,3.24,N,101360,500,88 억,,0,N,N,384,N,00,N
 20250307,150730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27650,0,3,0.00,4618814150,167419,60.44,27250,28050,26000,35900,19400,27650,27588.34,0.00,0,21385,30316,28982,28066,26732,25816,28525,26275,89,8250,500,19350,50,1,17786114,4918,-39.16,3.96,12,0.94,-706.00,6985.00,71297,20240305,-61.22,21400,20241230,29.21,32650,-15.31,20250226,21500,28.60,20250102,82600,-66.53,20240307,21400,29.21,20241230,3.24,N,101360,500,88 억,,0,N,N,2009,N,00,N
 20250307,140728,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27650,0,3,0.00,3822328725,138452,49.98,27250,28050,26000,35900,19400,27650,27607.60,0.00,0,16494,30316,28982,28066,26732,25816,28525,26275,89,8250,500,19350,50,1,17786114,4918,-39.16,3.96,12,0.78,-706.00,6985.00,71297,20240305,-61.22,21400,20241230,29.21,32650,-15.31,20250226,21500,28.60,20250102,82600,-66.53,20240307,21400,29.21,20241230,3.24,N,101360,500,88 억,,0,N,N,2009,N,00,N
diff --git a/101390/price/prices-20250301.csv b/101390/price/prices-20250301.csv
index 334f3c5e1511..a03fc7f296b7 100644
--- a/101390/price/prices-20250301.csv
+++ b/101390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,-107,5,-10.48,475126398,521988,94.36,950,950,867,1327,715,1021,910.22,2.65,0,-30148,1074,1047,1009,982,944,1061,996,65,306,500,690,1,1,12981844,119,-0.35,0.32,12,4.02,-2578.00,2857.00,9600,20240322,-90.48,827,20250227,10.52,2445,-62.62,20250102,827,10.52,20250227,9600,-90.48,20240322,827,10.52,20250227,0.00,N,101390,500,64 억,,344193,N,N,0,N,00,N
+20250310,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,-121,5,-11.85,457426929,502644,90.86,950,950,867,1327,715,1021,910.03,2.65,0,-26815,1074,1047,1009,982,944,1061,996,65,306,500,690,1,1,12981844,117,-0.35,0.32,12,3.87,-2578.00,2857.00,9600,20240322,-90.62,827,20250227,8.83,2445,-63.19,20250102,827,8.83,20250227,9600,-90.62,20240322,827,8.83,20250227,0.00,N,101390,500,64 억,,344193,N,N,0,N,00,N
+20250310,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,903,-118,5,-11.56,431303057,473717,85.63,950,950,867,1327,715,1021,910.46,2.65,0,-26307,1074,1047,1009,982,944,1061,996,65,306,500,690,1,1,12981844,117,-0.35,0.32,12,3.65,-2578.00,2857.00,9600,20240322,-90.59,827,20250227,9.19,2445,-63.07,20250102,827,9.19,20250227,9600,-90.59,20240322,827,9.19,20250227,0.00,N,101390,500,64 억,,344193,N,N,0,N,00,N
+20250310,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,-114,5,-11.17,380356958,417383,75.45,950,950,867,1327,715,1021,911.28,2.65,0,-26732,1074,1047,1009,982,944,1061,996,65,306,500,690,1,1,12981844,118,-0.35,0.32,12,3.22,-2578.00,2857.00,9600,20240322,-90.55,827,20250227,9.67,2445,-62.90,20250102,827,9.67,20250227,9600,-90.55,20240322,827,9.67,20250227,0.00,N,101390,500,64 억,,344193,N,N,0,N,00,N
+20250310,120729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,-104,5,-10.19,329359916,361040,65.26,950,950,867,1327,715,1021,912.24,2.65,0,-25160,1074,1047,1009,982,944,1061,996,65,306,500,690,1,1,12981844,119,-0.36,0.32,12,2.78,-2578.00,2857.00,9600,20240322,-90.45,827,20250227,10.88,2445,-62.49,20250102,827,10.88,20250227,9600,-90.45,20240322,827,10.88,20250227,0.00,N,101390,500,64 억,,344193,N,N,0,N,00,N
+20250310,110728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,-96,5,-9.40,244987409,268601,48.55,950,950,867,1327,715,1021,912.07,2.65,0,-20526,1074,1047,1009,982,944,1061,996,65,306,500,690,1,1,12981844,120,-0.36,0.32,12,2.07,-2578.00,2857.00,9600,20240322,-90.36,827,20250227,11.85,2445,-62.17,20250102,827,11.85,20250227,9600,-90.36,20240322,827,11.85,20250227,0.00,N,101390,500,64 억,,344193,N,N,0,N,00,N
+20250310,100730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,-106,5,-10.38,232153444,254719,46.05,950,950,867,1327,715,1021,911.40,2.65,0,-18002,1074,1047,1009,982,944,1061,996,65,306,500,690,1,1,12981844,119,-0.35,0.32,12,1.96,-2578.00,2857.00,9600,20240322,-90.47,827,20250227,10.64,2445,-62.58,20250102,827,10.64,20250227,9600,-90.47,20240322,827,10.64,20250227,0.00,N,101390,500,64 억,,344193,N,N,0,N,00,N
+20250310,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,884,-137,5,-13.42,130816435,142410,25.74,950,950,867,1327,715,1021,918.57,2.65,0,-14355,1074,1047,1009,982,944,1061,996,65,306,500,690,1,1,12981844,115,-0.34,0.31,12,1.10,-2578.00,2857.00,9600,20240322,-90.79,827,20250227,6.89,2445,-63.84,20250102,827,6.89,20250227,9600,-90.79,20240322,827,6.89,20250227,0.00,N,101390,500,64 억,,344193,N,N,0,N,00,N
 20250307,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1021,1,2,0.10,498739481,499752,69.76,1010,1036,971,1326,714,1020,997.94,2.79,0,-17235,1090,1054,1004,968,918,1073,987,65,306,500,690,1,1,12981844,133,-0.40,0.36,12,3.85,-2578.00,2857.00,9600,20240322,-89.36,827,20250227,23.46,2445,-58.24,20250102,827,23.46,20250227,9600,-89.36,20240322,827,23.46,20250227,0.00,N,101390,500,64 억,,362695,N,N,0,N,00,N
 20250307,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,0,3,0.00,461239641,463009,64.63,1010,1036,971,1326,714,1020,996.18,2.79,0,-27779,1090,1054,1004,968,918,1073,987,65,306,500,690,1,1,12981844,132,-0.40,0.36,12,3.57,-2578.00,2857.00,9600,20240322,-89.38,827,20250227,23.34,2445,-58.28,20250102,827,23.34,20250227,9600,-89.38,20240322,827,23.34,20250227,0.00,N,101390,500,64 억,,362695,N,N,0,N,00,N
 20250307,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,-10,5,-0.98,382649887,384628,53.69,1010,1036,971,1326,714,1020,994.86,2.79,0,-37930,1090,1054,1004,968,918,1073,987,65,306,500,690,1,1,12981844,131,-0.39,0.35,12,2.96,-2578.00,2857.00,9600,20240322,-89.48,827,20250227,22.13,2445,-58.69,20250102,827,22.13,20250227,9600,-89.48,20240322,827,22.13,20250227,0.00,N,101390,500,64 억,,362695,N,N,0,N,00,N
diff --git a/101400/price/prices-20250301.csv b/101400/price/prices-20250301.csv
index df71b439155d..0248786f2524 100644
--- a/101400/price/prices-20250301.csv
+++ b/101400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,-39,5,-8.06,122226328,269641,241.06,480,480,445,629,339,484,453.29,0.41,0,-13993,522,502,476,456,430,513,467,324,145,500,330,1,1,64712413,288,23.42,0.71,12,0.42,19.00,631.00,657,20240226,-32.27,360,20241125,23.61,496,-10.28,20250307,360,23.61,20250217,637,-30.14,20240426,360,23.61,20241125,0.00,N,101400,500,323 억,,266639,N,N,0,N,00,N
+20250310,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,-29,5,-5.99,94992136,208971,186.82,480,480,445,629,339,484,454.57,0.41,0,-17224,522,502,476,456,430,513,467,324,145,500,330,1,1,64712413,294,23.95,0.72,12,0.32,19.00,631.00,657,20240226,-30.75,360,20241125,26.39,496,-8.27,20250307,360,26.39,20250217,637,-28.57,20240426,360,26.39,20241125,0.00,N,101400,500,323 억,,266639,N,N,0,N,00,N
+20250310,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,463,-21,5,-4.34,86221519,189829,169.71,480,480,445,629,339,484,454.21,0.41,0,-16508,522,502,476,456,430,513,467,324,145,500,330,1,1,64712413,300,24.37,0.73,12,0.29,19.00,631.00,657,20240226,-29.53,360,20241125,28.61,496,-6.65,20250307,360,28.61,20250217,637,-27.32,20240426,360,28.61,20241125,0.00,N,101400,500,323 억,,266639,N,N,0,N,00,N
+20250310,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,456,-28,5,-5.79,78356013,172784,154.47,480,480,445,629,339,484,453.49,0.41,0,-11636,522,502,476,456,430,513,467,324,145,500,330,1,1,64712413,295,24.00,0.72,12,0.27,19.00,631.00,657,20240226,-30.59,360,20241125,26.67,496,-8.06,20250307,360,26.67,20250217,637,-28.41,20240426,360,26.67,20241125,0.00,N,101400,500,323 억,,266639,N,N,0,N,00,N
+20250310,120729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,463,-21,5,-4.34,73307585,161773,144.63,480,480,445,629,339,484,453.15,0.41,0,-12765,522,502,476,456,430,513,467,324,145,500,330,1,1,64712413,300,24.37,0.73,12,0.25,19.00,631.00,657,20240226,-29.53,360,20241125,28.61,496,-6.65,20250307,360,28.61,20250217,637,-27.32,20240426,360,28.61,20241125,0.00,N,101400,500,323 억,,266639,N,N,0,N,00,N
+20250310,110728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,454,-30,5,-6.20,68905892,152139,136.01,480,480,445,629,339,484,452.91,0.41,0,-9704,522,502,476,456,430,513,467,324,145,500,330,1,1,64712413,294,23.89,0.72,12,0.24,19.00,631.00,657,20240226,-30.90,360,20241125,26.11,496,-8.47,20250307,360,26.11,20250217,637,-28.73,20240426,360,26.11,20241125,0.00,N,101400,500,323 억,,266639,N,N,0,N,00,N
+20250310,100730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,454,-30,5,-6.20,67312943,148627,132.87,480,480,445,629,339,484,452.90,0.41,0,-8732,522,502,476,456,430,513,467,324,145,500,330,1,1,64712413,294,23.89,0.72,12,0.23,19.00,631.00,657,20240226,-30.90,360,20241125,26.11,496,-8.47,20250307,360,26.11,20250217,637,-28.73,20240426,360,26.11,20241125,0.00,N,101400,500,323 억,,266639,N,N,0,N,00,N
+20250310,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,-16,5,-3.31,4859324,10459,9.35,480,480,451,629,339,484,464.61,0.41,0,967,522,502,476,456,430,513,467,324,145,500,330,1,1,64712413,303,24.63,0.74,12,0.02,19.00,631.00,657,20240226,-28.77,360,20241125,30.00,496,-5.65,20250307,360,30.00,20250217,637,-26.53,20240426,360,30.00,20241125,0.00,N,101400,500,323 억,,266639,N,N,0,N,00,N
 20250307,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,484,-3,5,-0.62,53597336,111856,203.25,472,496,450,633,341,487,479.16,0.42,0,-6270,509,497,479,467,449,504,474,324,146,500,340,1,1,64712413,313,25.47,0.77,12,0.17,19.00,631.00,664,20240223,-27.11,360,20241125,34.44,496,-2.42,20250307,360,34.44,20250217,637,-24.02,20240426,360,34.44,20241125,0.00,N,101400,500,323 억,,272909,N,N,0,N,00,N
 20250307,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,484,-3,5,-0.62,53010244,110643,201.04,472,496,450,633,341,487,479.11,0.42,0,-6173,509,497,479,467,449,504,474,324,146,500,340,1,1,64712413,313,25.47,0.77,12,0.17,19.00,631.00,664,20240223,-27.11,360,20241125,34.44,496,-2.42,20250307,360,34.44,20250217,637,-24.02,20240426,360,34.44,20241125,0.00,N,101400,500,323 억,,272909,N,N,0,N,00,N
 20250307,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,481,-6,5,-1.23,48988102,102137,185.59,472,496,450,633,341,487,479.63,0.42,0,-6081,509,497,479,467,449,504,474,324,146,500,340,1,1,64712413,311,25.32,0.76,12,0.16,19.00,631.00,664,20240223,-27.56,360,20241125,33.61,496,-3.02,20250307,360,33.61,20250217,637,-24.49,20240426,360,33.61,20241125,0.00,N,101400,500,323 억,,272909,N,N,0,N,00,N
diff --git a/101490/price/prices-20250301.csv b/101490/price/prices-20250301.csv
index 2ec4c5bef2c1..075c5da65134 100644
--- a/101490/price/prices-20250301.csv
+++ b/101490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160728,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28800,-1250,5,-4.16,2656353000,90509,66.05,30000,30400,28750,39050,21050,30050,29349.47,7.98,0,-34406,31550,30800,29800,29050,28050,31175,29425,107,9000,500,21630,50,1,21451447,6178,23.90,2.78,12,0.42,1205.00,10365.00,49400,20240313,-41.70,19010,20241114,51.50,32700,-11.93,20250217,25300,13.83,20250102,49400,-41.70,20240313,19010,51.50,20241114,2.48,N,101490,500,107 억,,1712135,N,N,365,N,00,N
+20250310,150733,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28800,-1250,5,-4.16,2438829200,82956,60.53,30000,30400,28750,39050,21050,30050,29399.07,7.98,0,-31674,31550,30800,29800,29050,28050,31175,29425,107,9000,500,21630,50,1,21451447,6178,23.90,2.78,12,0.39,1205.00,10365.00,49400,20240313,-41.70,19010,20241114,51.50,32700,-11.93,20250217,25300,13.83,20250102,49400,-41.70,20240313,19010,51.50,20241114,2.48,N,101490,500,107 억,,1712135,N,N,1085,N,00,N
+20250310,140732,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29150,-900,5,-3.00,1636170700,55183,40.27,30000,30400,29100,39050,21050,30050,29649.90,7.98,0,-21263,31550,30800,29800,29050,28050,31175,29425,107,9000,500,21630,50,1,21451447,6253,24.19,2.81,12,0.26,1205.00,10365.00,49400,20240313,-40.99,19010,20241114,53.34,32700,-10.86,20250217,25300,15.22,20250102,49400,-40.99,20240313,19010,53.34,20241114,2.48,N,101490,500,107 억,,1712135,N,N,1085,N,00,N
+20250310,130731,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29550,-500,5,-1.66,1136865800,38160,27.85,30000,30400,29400,39050,21050,30050,29792.08,7.98,0,-13879,31550,30800,29800,29050,28050,31175,29425,107,9000,500,21630,50,1,21451447,6339,24.52,2.85,12,0.18,1205.00,10365.00,49400,20240313,-40.18,19010,20241114,55.44,32700,-9.63,20250217,25300,16.80,20250102,49400,-40.18,20240313,19010,55.44,20241114,2.48,N,101490,500,107 억,,1712135,N,N,1085,N,00,N
+20250310,120729,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29700,-350,5,-1.16,922209800,30908,22.55,30000,30400,29400,39050,21050,30050,29837.25,7.98,0,-9860,31550,30800,29800,29050,28050,31175,29425,107,9000,500,21630,50,1,21451447,6371,24.65,2.87,12,0.14,1205.00,10365.00,49400,20240313,-39.88,19010,20241114,56.23,32700,-9.17,20250217,25300,17.39,20250102,49400,-39.88,20240313,19010,56.23,20241114,2.48,N,101490,500,107 억,,1712135,N,N,1085,N,00,N
+20250310,110729,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29800,-250,5,-0.83,803726075,26924,19.65,30000,30400,29400,39050,21050,30050,29851.66,7.98,0,-8148,31550,30800,29800,29050,28050,31175,29425,107,9000,500,21630,50,1,21451447,6393,24.73,2.88,12,0.13,1205.00,10365.00,49400,20240313,-39.68,19010,20241114,56.76,32700,-8.87,20250217,25300,17.79,20250102,49400,-39.68,20240313,19010,56.76,20241114,2.48,N,101490,500,107 억,,1712135,N,N,1085,N,00,N
+20250310,100730,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29700,-350,5,-1.16,557602825,18619,13.59,30000,30400,29600,39050,21050,30050,29948.05,7.98,0,-6676,31550,30800,29800,29050,28050,31175,29425,107,9000,500,21630,50,1,21451447,6371,24.65,2.87,12,0.09,1205.00,10365.00,49400,20240313,-39.88,19010,20241114,56.23,32700,-9.17,20250217,25300,17.39,20250102,49400,-39.88,20240313,19010,56.23,20241114,2.48,N,101490,500,107 억,,1712135,N,N,1085,N,00,N
+20250310,090731,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30100,50,2,0.17,103141950,3441,2.51,30000,30150,29800,39050,21050,30050,29974.41,7.98,0,-1223,31550,30800,29800,29050,28050,31175,29425,107,9000,500,21630,50,1,21451447,6457,24.98,2.90,12,0.02,1205.00,10365.00,49400,20240313,-39.07,19010,20241114,58.34,32700,-7.95,20250217,25300,18.97,20250102,49400,-39.07,20240313,19010,58.34,20241114,2.48,N,101490,500,107 억,,1712135,N,N,1085,N,00,N
 20250307,160727,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30050,300,2,1.01,4091935725,136597,61.24,29750,30550,28800,38650,20850,29750,29956.26,7.85,0,41369,31750,30750,30050,29050,28350,30400,28700,107,8900,500,21420,50,1,21451447,6446,24.94,2.90,12,0.64,1205.00,10365.00,49400,20240313,-39.17,19010,20241114,58.07,32700,-8.10,20250217,25300,18.77,20250102,49400,-39.17,20240313,19010,58.07,20241114,2.51,N,101490,500,107 억,,1684537,N,N,1085,N,00,N
 20250307,150731,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30050,300,2,1.01,3924242775,131020,58.74,29750,30550,28800,38650,20850,29750,29951.48,7.85,0,39385,31750,30750,30050,29050,28350,30400,28700,107,8900,500,21420,50,1,21451447,6446,24.94,2.90,12,0.61,1205.00,10365.00,49400,20240313,-39.17,19010,20241114,58.07,32700,-8.10,20250217,25300,18.77,20250102,49400,-39.17,20240313,19010,58.07,20241114,2.51,N,101490,500,107 억,,1684537,N,N,6472,N,00,N
 20250307,140729,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30100,350,2,1.18,3499682725,116966,52.44,29750,30550,28800,38650,20850,29750,29920.51,7.85,0,34028,31750,30750,30050,29050,28350,30400,28700,107,8900,500,21420,50,1,21451447,6457,24.98,2.90,12,0.55,1205.00,10365.00,49400,20240313,-39.07,19010,20241114,58.34,32700,-7.95,20250217,25300,18.97,20250102,49400,-39.07,20240313,19010,58.34,20241114,2.51,N,101490,500,107 억,,1684537,N,N,6472,N,00,N
diff --git a/101530/price/prices-20250301.csv b/101530/price/prices-20250301.csv
index a327413192e7..598fc897d807 100644
--- a/101530/price/prices-20250301.csv
+++ b/101530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160729,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6330,-50,5,-0.78,246704275,38951,48.04,6380,6430,6270,8290,4470,6380,6333.71,0.83,0,-3520,6573,6476,6343,6246,6113,6525,6295,146,1910,500,4080,10,1,29116822,1843,8.52,0.59,12,0.13,743.00,10645.00,9900,20240611,-36.06,5100,20240416,24.12,6440,-1.71,20250307,5610,12.83,20250203,9900,-36.06,20240611,5100,24.12,20240416,0.41,N,101530,500,145 억,,241356,N,N,17,N,00,N
+20250310,150733,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6300,-80,5,-1.25,238635915,37674,46.46,6380,6430,6270,8290,4470,6380,6334.23,0.83,0,-2953,6573,6476,6343,6246,6113,6525,6295,146,1910,500,4080,10,1,29116822,1834,8.48,0.59,12,0.13,743.00,10645.00,9900,20240611,-36.36,5100,20240416,23.53,6440,-2.17,20250307,5610,12.30,20250203,9900,-36.36,20240611,5100,23.53,20240416,0.41,N,101530,500,145 억,,241356,N,N,33,N,00,N
+20250310,140732,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6330,-50,5,-0.78,202606760,31965,39.42,6380,6430,6270,8290,4470,6380,6338.39,0.83,0,-2657,6573,6476,6343,6246,6113,6525,6295,146,1910,500,4080,10,1,29116822,1843,8.52,0.59,12,0.11,743.00,10645.00,9900,20240611,-36.06,5100,20240416,24.12,6440,-1.71,20250307,5610,12.83,20250203,9900,-36.06,20240611,5100,24.12,20240416,0.41,N,101530,500,145 억,,241356,N,N,33,N,00,N
+20250310,130732,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6340,-40,5,-0.63,195577660,30856,38.05,6380,6430,6270,8290,4470,6380,6338.40,0.83,0,-2365,6573,6476,6343,6246,6113,6525,6295,146,1910,500,4080,10,1,29116822,1846,8.53,0.60,12,0.11,743.00,10645.00,9900,20240611,-35.96,5100,20240416,24.31,6440,-1.55,20250307,5610,13.01,20250203,9900,-35.96,20240611,5100,24.31,20240416,0.41,N,101530,500,145 억,,241356,N,N,33,N,00,N
+20250310,120730,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6360,-20,5,-0.31,170780220,26950,33.24,6380,6430,6270,8290,4470,6380,6336.93,0.83,0,-1171,6573,6476,6343,6246,6113,6525,6295,146,1910,500,4080,10,1,29116822,1852,8.56,0.60,12,0.09,743.00,10645.00,9900,20240611,-35.76,5100,20240416,24.71,6440,-1.24,20250307,5610,13.37,20250203,9900,-35.76,20240611,5100,24.71,20240416,0.41,N,101530,500,145 억,,241356,N,N,33,N,00,N
+20250310,110729,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6350,-30,5,-0.47,143148120,22618,27.89,6380,6430,6270,8290,4470,6380,6328.95,0.83,0,534,6573,6476,6343,6246,6113,6525,6295,146,1910,500,4080,10,1,29116822,1849,8.55,0.60,12,0.08,743.00,10645.00,9900,20240611,-35.86,5100,20240416,24.51,6440,-1.40,20250307,5610,13.19,20250203,9900,-35.86,20240611,5100,24.51,20240416,0.41,N,101530,500,145 억,,241356,N,N,33,N,00,N
+20250310,100730,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6340,-40,5,-0.63,113946740,18006,22.21,6380,6430,6270,8290,4470,6380,6328.27,0.83,0,-114,6573,6476,6343,6246,6113,6525,6295,146,1910,500,4080,10,1,29116822,1846,8.53,0.60,12,0.06,743.00,10645.00,9900,20240611,-35.96,5100,20240416,24.31,6440,-1.55,20250307,5610,13.01,20250203,9900,-35.96,20240611,5100,24.31,20240416,0.41,N,101530,500,145 억,,241356,N,N,33,N,00,N
+20250310,090731,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6360,-20,5,-0.31,29351060,4596,5.67,6380,6430,6350,8290,4470,6380,6386.22,0.83,0,-2221,6573,6476,6343,6246,6113,6525,6295,146,1910,500,4080,10,1,29116822,1852,8.56,0.60,12,0.02,743.00,10645.00,9900,20240611,-35.76,5100,20240416,24.71,6440,-1.24,20250307,5610,13.37,20250203,9900,-35.76,20240611,5100,24.71,20240416,0.41,N,101530,500,145 억,,241356,N,N,33,N,00,N
 20250307,160728,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6380,110,2,1.75,516351995,81073,161.31,6260,6440,6210,8150,4390,6270,6368.96,0.88,0,-16157,6416,6342,6226,6152,6036,6380,6190,146,1880,500,4010,10,1,29116822,1858,8.59,0.60,12,0.28,743.00,10645.00,9900,20240611,-35.56,5100,20240416,25.10,6440,-0.93,20250307,5610,13.73,20250203,9900,-35.56,20240611,5100,25.10,20240416,0.41,N,101530,500,145 억,,256700,N,N,33,N,00,N
 20250307,150731,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6390,120,2,1.91,484681645,76092,151.40,6260,6440,6210,8150,4390,6270,6369.68,0.88,0,-14659,6416,6342,6226,6152,6036,6380,6190,146,1880,500,4010,10,1,29116822,1861,8.60,0.60,12,0.26,743.00,10645.00,9900,20240611,-35.45,5100,20240416,25.29,6440,-0.78,20250307,5610,13.90,20250203,9900,-35.45,20240611,5100,25.29,20240416,0.41,N,101530,500,145 억,,256700,N,N,0,N,00,N
 20250307,140729,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6310,40,2,0.64,419152005,65794,130.91,6260,6440,6210,8150,4390,6270,6370.67,0.88,0,-11926,6416,6342,6226,6152,6036,6380,6190,146,1880,500,4010,10,1,29116822,1837,8.49,0.59,12,0.23,743.00,10645.00,9900,20240611,-36.26,5100,20240416,23.73,6440,-2.02,20250307,5610,12.48,20250203,9900,-36.26,20240611,5100,23.73,20240416,0.41,N,101530,500,145 억,,256700,N,N,0,N,00,N
diff --git a/101670/price/prices-20250301.csv b/101670/price/prices-20250301.csv
index 371580131107..cbb257a3ed00 100644
--- a/101670/price/prices-20250301.csv
+++ b/101670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1797,-5,5,-0.28,603609978,339078,86.98,1799,1810,1748,2340,1262,1802,1780.13,2.36,0,5012,1855,1828,1799,1772,1743,1842,1786,108,538,200,1260,1,1,54169970,973,-1.40,1.05,12,0.63,-1284.00,1705.00,7850,20240319,-77.11,1459,20241031,23.17,2170,-17.19,20250106,1512,18.85,20250214,7850,-77.11,20240319,1459,23.17,20241031,0.00,N,101670,200,108 억,,1276130,N,N,0,N,00,N
+20250310,150734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1800,-2,5,-0.11,577148839,324312,83.19,1799,1810,1748,2340,1262,1802,1779.61,2.36,0,10978,1855,1828,1799,1772,1743,1842,1786,108,538,200,1260,1,1,54169970,975,-1.40,1.06,12,0.60,-1284.00,1705.00,7850,20240319,-77.07,1459,20241031,23.37,2170,-17.05,20250106,1512,19.05,20250214,7850,-77.07,20240319,1459,23.37,20241031,0.00,N,101670,200,108 억,,1276130,N,N,0,N,00,N
+20250310,140732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1797,-5,5,-0.28,506585500,285036,73.12,1799,1810,1748,2340,1262,1802,1777.27,2.36,0,11707,1855,1828,1799,1772,1743,1842,1786,108,538,200,1260,1,1,54169970,973,-1.40,1.05,12,0.53,-1284.00,1705.00,7850,20240319,-77.11,1459,20241031,23.17,2170,-17.19,20250106,1512,18.85,20250214,7850,-77.11,20240319,1459,23.17,20241031,0.00,N,101670,200,108 억,,1276130,N,N,0,N,00,N
+20250310,130732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1807,5,2,0.28,453947957,255823,65.62,1799,1810,1748,2340,1262,1802,1774.46,2.36,0,14484,1855,1828,1799,1772,1743,1842,1786,108,538,200,1260,1,1,54169970,979,-1.41,1.06,12,0.47,-1284.00,1705.00,7850,20240319,-76.98,1459,20241031,23.85,2170,-16.73,20250106,1512,19.51,20250214,7850,-76.98,20240319,1459,23.85,20241031,0.00,N,101670,200,108 억,,1276130,N,N,0,N,00,N
+20250310,120730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1790,-12,5,-0.67,381248355,215367,55.24,1799,1803,1748,2340,1262,1802,1770.23,2.36,0,4399,1855,1828,1799,1772,1743,1842,1786,108,538,200,1260,1,1,54169970,970,-1.39,1.05,12,0.40,-1284.00,1705.00,7850,20240319,-77.20,1459,20241031,22.69,2170,-17.51,20250106,1512,18.39,20250214,7850,-77.20,20240319,1459,22.69,20241031,0.00,N,101670,200,108 억,,1276130,N,N,0,N,00,N
+20250310,110729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1777,-25,5,-1.39,302705007,171462,43.98,1799,1802,1748,2340,1262,1802,1765.43,2.36,0,-3186,1855,1828,1799,1772,1743,1842,1786,108,538,200,1260,1,1,54169970,963,-1.38,1.04,12,0.32,-1284.00,1705.00,7850,20240319,-77.36,1459,20241031,21.80,2170,-18.11,20250106,1512,17.53,20250214,7850,-77.36,20240319,1459,21.80,20241031,0.00,N,101670,200,108 억,,1276130,N,N,0,N,00,N
+20250310,100731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1751,-51,5,-2.83,219283810,123900,31.78,1799,1802,1748,2340,1262,1802,1769.85,2.36,0,-9761,1855,1828,1799,1772,1743,1842,1786,108,538,200,1260,1,1,54169970,949,-1.36,1.03,12,0.23,-1284.00,1705.00,7850,20240319,-77.69,1459,20241031,20.01,2170,-19.31,20250106,1512,15.81,20250214,7850,-77.69,20240319,1459,20.01,20241031,0.00,N,101670,200,108 억,,1276130,N,N,0,N,00,N
+20250310,090731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1785,-17,5,-0.94,37849884,21253,5.45,1799,1802,1770,2340,1262,1802,1780.92,2.36,0,-5791,1855,1828,1799,1772,1743,1842,1786,108,538,200,1260,1,1,54169970,967,-1.39,1.05,12,0.04,-1284.00,1705.00,7850,20240319,-77.26,1459,20241031,22.34,2170,-17.74,20250106,1512,18.06,20250214,7850,-77.26,20240319,1459,22.34,20241031,0.00,N,101670,200,108 억,,1276130,N,N,0,N,00,N
 20250307,160728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1802,-28,5,-1.53,700044884,389472,39.86,1800,1826,1770,2375,1281,1830,1797.38,2.54,0,-105289,1947,1888,1796,1737,1645,1918,1767,108,545,200,1280,1,1,54169970,976,-1.40,1.06,12,0.72,-1284.00,1705.00,7850,20240319,-77.04,1459,20241031,23.51,2170,-16.96,20250106,1512,19.18,20250214,7850,-77.04,20240319,1459,23.51,20241031,0.00,N,101670,200,108 억,,1377546,N,N,0,N,00,N
 20250307,150732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1782,-48,5,-2.62,653725484,363721,37.22,1800,1826,1770,2375,1281,1830,1797.32,2.54,0,-96459,1947,1888,1796,1737,1645,1918,1767,108,545,200,1280,1,1,54169970,965,-1.39,1.05,12,0.67,-1284.00,1705.00,7850,20240319,-77.30,1459,20241031,22.14,2170,-17.88,20250106,1512,17.86,20250214,7850,-77.30,20240319,1459,22.14,20241031,0.00,N,101670,200,108 억,,1377546,N,N,0,N,00,N
 20250307,140729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,-37,5,-2.02,555235112,308524,31.57,1800,1826,1770,2375,1281,1830,1799.64,2.54,0,-74602,1947,1888,1796,1737,1645,1918,1767,108,545,200,1280,1,1,54169970,971,-1.40,1.05,12,0.57,-1284.00,1705.00,7850,20240319,-77.16,1459,20241031,22.89,2170,-17.37,20250106,1512,18.58,20250214,7850,-77.16,20240319,1459,22.89,20241031,0.00,N,101670,200,108 억,,1377546,N,N,0,N,00,N
diff --git a/101680/price/prices-20250301.csv b/101680/price/prices-20250301.csv
index 147de6caf186..463cc76b245a 100644
--- a/101680/price/prices-20250301.csv
+++ b/101680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2820,65,2,2.36,37762630,13541,82.25,2735,2865,2735,3580,1930,2755,2788.40,1.18,0,1724,2821,2787,2756,2722,2691,2787,2722,42,825,500,1650,5,1,8404000,237,-3.04,0.58,12,0.16,-927.00,4848.00,4940,20241219,-42.91,1857,20240805,51.86,3375,-16.44,20250206,2645,6.62,20250113,4940,-42.91,20241219,1857,51.86,20240805,0.06,N,101680,500,42 억,,98786,N,N,0,N,00,N
+20250310,150734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2840,85,2,3.09,31984760,11492,69.80,2735,2865,2735,3580,1930,2755,2783.22,1.18,0,1444,2821,2787,2756,2722,2691,2787,2722,42,825,500,1650,5,1,8404000,239,-3.06,0.59,12,0.14,-927.00,4848.00,4940,20241219,-42.51,1857,20240805,52.93,3375,-15.85,20250206,2645,7.37,20250113,4940,-42.51,20241219,1857,52.93,20240805,0.06,N,101680,500,42 억,,98786,N,N,0,N,00,N
+20250310,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2815,60,2,2.18,22018045,7976,48.45,2735,2815,2735,3580,1930,2755,2760.54,1.18,0,1688,2821,2787,2756,2722,2691,2787,2722,42,825,500,1650,5,1,8404000,237,-3.04,0.58,12,0.09,-927.00,4848.00,4940,20241219,-43.02,1857,20240805,51.59,3375,-16.59,20250206,2645,6.43,20250113,4940,-43.02,20241219,1857,51.59,20240805,0.06,N,101680,500,42 억,,98786,N,N,0,N,00,N
+20250310,130732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2790,35,2,1.27,19719680,7154,43.45,2735,2815,2735,3580,1930,2755,2756.46,1.18,0,1496,2821,2787,2756,2722,2691,2787,2722,42,825,500,1650,5,1,8404000,234,-3.01,0.58,12,0.09,-927.00,4848.00,4940,20241219,-43.52,1857,20240805,50.24,3375,-17.33,20250206,2645,5.48,20250113,4940,-43.52,20241219,1857,50.24,20240805,0.06,N,101680,500,42 억,,98786,N,N,0,N,00,N
+20250310,120730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2755,0,3,0.00,10083670,3667,22.27,2735,2815,2735,3580,1930,2755,2749.84,1.18,0,89,2821,2787,2756,2722,2691,2787,2722,42,825,500,1650,5,1,8404000,232,-2.97,0.57,12,0.04,-927.00,4848.00,4940,20241219,-44.23,1857,20240805,48.36,3375,-18.37,20250206,2645,4.16,20250113,4940,-44.23,20241219,1857,48.36,20240805,0.06,N,101680,500,42 억,,98786,N,N,0,N,00,N
+20250310,110730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,5,2,0.18,9650550,3510,21.32,2735,2815,2735,3580,1930,2755,2749.44,1.18,0,89,2821,2787,2756,2722,2691,2787,2722,42,825,500,1650,5,1,8404000,232,-2.98,0.57,12,0.04,-927.00,4848.00,4940,20241219,-44.13,1857,20240805,48.63,3375,-18.22,20250206,2645,4.35,20250113,4940,-44.13,20241219,1857,48.63,20240805,0.06,N,101680,500,42 억,,98786,N,N,0,N,00,N
+20250310,100731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2760,5,2,0.18,5588525,2036,12.37,2735,2815,2735,3580,1930,2755,2744.86,1.18,0,358,2821,2787,2756,2722,2691,2787,2722,42,825,500,1650,5,1,8404000,232,-2.98,0.57,12,0.02,-927.00,4848.00,4940,20241219,-44.13,1857,20240805,48.63,3375,-18.22,20250206,2645,4.35,20250113,4940,-44.13,20241219,1857,48.63,20240805,0.06,N,101680,500,42 억,,98786,N,N,0,N,00,N
+20250310,090732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2740,-15,5,-0.54,4802065,1749,10.62,2735,2815,2735,3580,1930,2755,2745.61,1.18,0,371,2821,2787,2756,2722,2691,2787,2722,42,825,500,1650,5,1,8404000,230,-2.96,0.57,12,0.02,-927.00,4848.00,4940,20241219,-44.53,1857,20240805,47.55,3375,-18.81,20250206,2645,3.59,20250113,4940,-44.53,20241219,1857,47.55,20240805,0.06,N,101680,500,42 억,,98786,N,N,0,N,00,N
 20250307,160728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2755,-10,5,-0.36,45377522,16464,37.77,2755,2790,2725,3590,1940,2765,2756.18,1.19,0,-1996,2911,2837,2801,2727,2691,2820,2710,42,825,500,1650,5,1,8404000,232,-2.97,0.57,12,0.20,-927.00,4848.00,4940,20241219,-44.23,1857,20240805,48.36,3375,-18.37,20250206,2645,4.16,20250113,4940,-44.23,20241219,1857,48.36,20240805,0.06,N,101680,500,42 억,,100358,N,N,0,N,00,N
 20250307,150732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2790,25,2,0.90,42608427,15459,35.46,2755,2790,2725,3590,1940,2765,2756.22,1.19,0,-1786,2911,2837,2801,2727,2691,2820,2710,42,825,500,1650,5,1,8404000,234,-3.01,0.58,12,0.18,-927.00,4848.00,4940,20241219,-43.52,1857,20240805,50.24,3375,-17.33,20250206,2645,5.48,20250113,4940,-43.52,20241219,1857,50.24,20240805,0.06,N,101680,500,42 억,,100358,N,N,0,N,00,N
 20250307,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2730,-35,5,-1.27,36830270,13370,30.67,2755,2785,2725,3590,1940,2765,2754.69,1.19,0,-588,2911,2837,2801,2727,2691,2820,2710,42,825,500,1650,5,1,8404000,229,-2.94,0.56,12,0.16,-927.00,4848.00,4940,20241219,-44.74,1857,20240805,47.01,3375,-19.11,20250206,2645,3.21,20250113,4940,-44.74,20241219,1857,47.01,20240805,0.06,N,101680,500,42 억,,100358,N,N,0,N,00,N
diff --git a/101730/price/prices-20250301.csv b/101730/price/prices-20250301.csv
index 923be29df72d..e9713fb04969 100644
--- a/101730/price/prices-20250301.csv
+++ b/101730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7890,100,2,1.28,481267735,60558,56.56,7790,8080,7760,10120,5460,7790,7947.22,10.71,0,3817,8083,7936,7803,7656,7523,8010,7730,415,2330,500,5450,10,1,82935616,6544,41.09,2.91,12,0.07,192.00,2711.00,15300,20240314,-48.43,6610,20240805,19.36,10810,-27.01,20250109,7500,5.20,20250102,15300,-48.43,20240314,6610,19.36,20240805,1.03,N,101730,500,414 억,,8884473,N,N,87,N,00,N
+20250310,150734,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7930,140,2,1.80,446502440,56155,52.45,7790,8080,7760,10120,5460,7790,7951.25,10.71,0,4691,8083,7936,7803,7656,7523,8010,7730,415,2330,500,5450,10,1,82935616,6577,41.30,2.93,12,0.07,192.00,2711.00,15300,20240314,-48.17,6610,20240805,19.97,10810,-26.64,20250109,7500,5.73,20250102,15300,-48.17,20240314,6610,19.97,20240805,1.03,N,101730,500,414 억,,8884473,N,N,35,N,00,N
+20250310,140733,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7940,150,2,1.93,399869825,50271,46.96,7790,8080,7760,10120,5460,7790,7954.28,10.71,0,5486,8083,7936,7803,7656,7523,8010,7730,415,2330,500,5450,10,1,82935616,6585,41.35,2.93,12,0.06,192.00,2711.00,15300,20240314,-48.10,6610,20240805,20.12,10810,-26.55,20250109,7500,5.87,20250102,15300,-48.10,20240314,6610,20.12,20240805,1.03,N,101730,500,414 억,,8884473,N,N,35,N,00,N
+20250310,130732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8010,220,2,2.82,345450580,43441,40.58,7790,8080,7760,10120,5460,7790,7952.18,10.71,0,6292,8083,7936,7803,7656,7523,8010,7730,415,2330,500,5450,10,1,82935616,6643,41.72,2.95,12,0.05,192.00,2711.00,15300,20240314,-47.65,6610,20240805,21.18,10810,-25.90,20250109,7500,6.80,20250102,15300,-47.65,20240314,6610,21.18,20240805,1.03,N,101730,500,414 억,,8884473,N,N,35,N,00,N
+20250310,120730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8000,210,2,2.70,284880450,35882,33.52,7790,8080,7760,10120,5460,7790,7939.37,10.71,0,6748,8083,7936,7803,7656,7523,8010,7730,415,2330,500,5450,10,1,82935616,6635,41.67,2.95,12,0.04,192.00,2711.00,15300,20240314,-47.71,6610,20240805,21.03,10810,-25.99,20250109,7500,6.67,20250102,15300,-47.71,20240314,6610,21.03,20240805,1.03,N,101730,500,414 억,,8884473,N,N,35,N,00,N
+20250310,110730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7970,180,2,2.31,224990580,28405,26.53,7790,8080,7760,10120,5460,7790,7920.81,10.71,0,6789,8083,7936,7803,7656,7523,8010,7730,415,2330,500,5450,10,1,82935616,6610,41.51,2.94,12,0.03,192.00,2711.00,15300,20240314,-47.91,6610,20240805,20.57,10810,-26.27,20250109,7500,6.27,20250102,15300,-47.91,20240314,6610,20.57,20240805,1.03,N,101730,500,414 억,,8884473,N,N,35,N,00,N
+20250310,100731,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7910,120,2,1.54,196017615,24747,23.11,7790,8080,7760,10120,5460,7790,7920.86,10.71,0,7283,8083,7936,7803,7656,7523,8010,7730,415,2330,500,5450,10,1,82935616,6560,41.20,2.92,12,0.03,192.00,2711.00,15300,20240314,-48.30,6610,20240805,19.67,10810,-26.83,20250109,7500,5.47,20250102,15300,-48.30,20240314,6610,19.67,20240805,1.03,N,101730,500,414 억,,8884473,N,N,35,N,00,N
+20250310,090732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7770,-20,5,-0.26,8061930,1036,0.97,7790,7820,7760,10120,5460,7790,7781.79,10.71,0,-226,8083,7936,7803,7656,7523,8010,7730,415,2330,500,5450,10,1,82935616,6444,40.47,2.87,12,0.00,192.00,2711.00,15300,20240314,-49.22,6610,20240805,17.55,10810,-28.12,20250109,7500,3.60,20250102,15300,-49.22,20240314,6610,17.55,20240805,1.03,N,101730,500,414 억,,8884473,N,N,35,N,00,N
 20250307,160728,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7790,140,2,1.83,832625230,106719,67.33,7670,7950,7670,9940,5360,7650,7802.03,10.70,0,6614,8116,7882,7736,7502,7356,7810,7430,415,2290,500,5350,10,1,82935616,6461,40.57,2.87,12,0.13,192.00,2711.00,15300,20240314,-49.08,6610,20240805,17.85,10810,-27.94,20250109,7500,3.87,20250102,15300,-49.08,20240314,6610,17.85,20240805,1.04,N,101730,500,414 억,,8877859,N,N,35,N,00,N
 20250307,150732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7760,110,2,1.44,806503980,103362,65.22,7670,7950,7670,9940,5360,7650,7802.71,10.70,0,8343,8116,7882,7736,7502,7356,7810,7430,415,2290,500,5350,10,1,82935616,6436,40.42,2.86,12,0.12,192.00,2711.00,15300,20240314,-49.28,6610,20240805,17.40,10810,-28.21,20250109,7500,3.47,20250102,15300,-49.28,20240314,6610,17.40,20240805,1.04,N,101730,500,414 억,,8877859,N,N,126,N,00,N
 20250307,140730,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7740,90,2,1.18,726825685,93069,58.72,7670,7950,7670,9940,5360,7650,7809.54,10.70,0,11091,8116,7882,7736,7502,7356,7810,7430,415,2290,500,5350,10,1,82935616,6419,40.31,2.86,12,0.11,192.00,2711.00,15300,20240314,-49.41,6610,20240805,17.10,10810,-28.40,20250109,7500,3.20,20250102,15300,-49.41,20240314,6610,17.10,20240805,1.04,N,101730,500,414 억,,8877859,N,N,126,N,00,N
diff --git a/101930/price/prices-20250301.csv b/101930/price/prices-20250301.csv
index 67495ebce517..353463017856 100644
--- a/101930/price/prices-20250301.csv
+++ b/101930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32900,150,2,0.46,418013300,12756,85.48,32800,33200,32150,42550,22950,32750,32769.81,0.16,0,3761,33916,33332,32816,32232,31716,33075,31975,49,9800,500,21610,50,1,9615733,3164,123.22,1.79,12,0.13,267.00,18396.00,38900,20250205,-15.42,10840,20240228,203.51,38900,-15.42,20250205,28700,14.63,20250109,38900,-15.42,20250205,11730,180.48,20240417,0.20,N,101930,500,49 억,,14909,N,N,0,N,00,N
+20250310,150734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32750,0,3,0.00,401379050,12248,82.07,32800,33200,32150,42550,22950,32750,32770.99,0.16,0,3803,33916,33332,32816,32232,31716,33075,31975,49,9800,500,21610,50,1,9615733,3149,122.66,1.78,12,0.13,267.00,18396.00,38900,20250205,-15.81,10840,20240228,202.12,38900,-15.81,20250205,28700,14.11,20250109,38900,-15.81,20250205,11730,179.20,20240417,0.20,N,101930,500,49 억,,14909,N,N,0,N,00,N
+20250310,140733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33000,250,2,0.76,366027600,11169,74.84,32800,33200,32150,42550,22950,32750,32771.74,0.16,0,3677,33916,33332,32816,32232,31716,33075,31975,49,9800,500,21610,50,1,9615733,3173,123.60,1.79,12,0.12,267.00,18396.00,38900,20250205,-15.17,10840,20240228,204.43,38900,-15.17,20250205,28700,14.98,20250109,38900,-15.17,20250205,11730,181.33,20240417,0.20,N,101930,500,49 억,,14909,N,N,0,N,00,N
+20250310,130733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32900,150,2,0.46,313034350,9561,64.07,32800,33200,32150,42550,22950,32750,32740.75,0.16,0,3760,33916,33332,32816,32232,31716,33075,31975,49,9800,500,21610,50,1,9615733,3164,123.22,1.79,12,0.10,267.00,18396.00,38900,20250205,-15.42,10840,20240228,203.51,38900,-15.42,20250205,28700,14.63,20250109,38900,-15.42,20250205,11730,180.48,20240417,0.20,N,101930,500,49 억,,14909,N,N,0,N,00,N
+20250310,120731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32950,200,2,0.61,290457925,8877,59.49,32800,33200,32150,42550,22950,32750,32720.28,0.16,0,3651,33916,33332,32816,32232,31716,33075,31975,49,9800,500,21610,50,1,9615733,3168,123.41,1.79,12,0.09,267.00,18396.00,38900,20250205,-15.30,10840,20240228,203.97,38900,-15.30,20250205,28700,14.81,20250109,38900,-15.30,20250205,11730,180.90,20240417,0.20,N,101930,500,49 억,,14909,N,N,0,N,00,N
+20250310,110730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33000,250,2,0.76,155211200,4758,31.88,32800,33150,32150,42550,22950,32750,32621.10,0.16,0,1027,33916,33332,32816,32232,31716,33075,31975,49,9800,500,21610,50,1,9615733,3173,123.60,1.79,12,0.05,267.00,18396.00,38900,20250205,-15.17,10840,20240228,204.43,38900,-15.17,20250205,28700,14.98,20250109,38900,-15.17,20250205,11730,181.33,20240417,0.20,N,101930,500,49 억,,14909,N,N,0,N,00,N
+20250310,100731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32850,100,2,0.31,135067400,4147,27.79,32800,33150,32150,42550,22950,32750,32569.91,0.16,0,899,33916,33332,32816,32232,31716,33075,31975,49,9800,500,21610,50,1,9615733,3159,123.03,1.79,12,0.04,267.00,18396.00,38900,20250205,-15.55,10840,20240228,203.04,38900,-15.55,20250205,28700,14.46,20250109,38900,-15.55,20250205,11730,180.05,20240417,0.20,N,101930,500,49 억,,14909,N,N,0,N,00,N
+20250310,090732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32750,0,3,0.00,25010850,767,5.14,32800,32800,32300,42550,22950,32750,32608.67,0.16,0,152,33916,33332,32816,32232,31716,33075,31975,49,9800,500,21610,50,1,9615733,3149,122.66,1.78,12,0.01,267.00,18396.00,38900,20250205,-15.81,10840,20240228,202.12,38900,-15.81,20250205,28700,14.11,20250109,38900,-15.81,20250205,11730,179.20,20240417,0.20,N,101930,500,49 억,,14909,N,N,0,N,00,N
 20250307,160729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32750,-400,5,-1.21,487418575,14883,86.68,33350,33400,32300,43050,23250,33150,32750.02,0.13,0,2327,34716,33932,33516,32732,32316,33725,32525,49,9900,500,21870,50,1,9615733,3149,122.66,1.78,12,0.15,267.00,18396.00,38900,20250205,-15.81,10820,20240223,202.68,38900,-15.81,20250205,28700,14.11,20250109,38900,-15.81,20250205,11600,182.33,20240307,0.18,N,101930,500,49 억,,12582,N,N,0,N,00,N
 20250307,150732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32725,-425,5,-1.28,435147450,13292,77.41,33350,33400,32300,43050,23250,33150,32737.55,0.13,0,2077,34716,33932,33516,32732,32316,33725,32525,49,9900,500,21870,50,1,9615733,3147,122.57,1.78,12,0.14,267.00,18396.00,38900,20250205,-15.87,10820,20240223,202.45,38900,-15.87,20250205,28700,14.02,20250109,38900,-15.87,20250205,11600,182.11,20240307,0.18,N,101930,500,49 억,,12582,N,N,0,N,00,N
 20250307,140730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32800,-350,5,-1.06,298263625,9103,53.01,33350,33400,32300,43050,23250,33150,32765.42,0.13,0,125,34716,33932,33516,32732,32316,33725,32525,49,9900,500,21870,50,1,9615733,3154,122.85,1.78,12,0.09,267.00,18396.00,38900,20250205,-15.68,10820,20240223,203.14,38900,-15.68,20250205,28700,14.29,20250109,38900,-15.68,20250205,11600,182.76,20240307,0.18,N,101930,500,49 억,,12582,N,N,0,N,00,N
diff --git a/102120/price/prices-20250301.csv b/102120/price/prices-20250301.csv
index 14e6676a1e18..ffb6fd5586bf 100644
--- a/102120/price/prices-20250301.csv
+++ b/102120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11810,-470,5,-3.83,8816041980,714679,65.69,12110,12990,11810,15960,8600,12280,12337.27,1.23,0,-53709,13473,12876,12153,11556,10833,13175,11855,89,3680,500,7610,10,1,17780753,2100,-16.73,1.82,12,4.02,-706.00,6499.00,20200,20240226,-41.53,6500,20241209,81.69,16000,-26.19,20250214,7390,59.81,20250102,19860,-40.53,20240402,6500,81.69,20241209,6.89,N,102120,500,88 억,,218016,N,N,0,N,00,N
+20250310,150735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11840,-440,5,-3.58,8562915260,693276,63.72,12110,12990,11820,15960,8600,12280,12351.56,1.23,0,-53178,13473,12876,12153,11556,10833,13175,11855,89,3680,500,7610,10,1,17780753,2105,-16.77,1.82,12,3.90,-706.00,6499.00,20200,20240226,-41.39,6500,20241209,82.15,16000,-26.00,20250214,7390,60.22,20250102,19860,-40.38,20240402,6500,82.15,20241209,6.89,N,102120,500,88 억,,218016,N,N,0,N,00,N
+20250310,140733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11900,-380,5,-3.09,8004264060,646194,59.39,12110,12990,11830,15960,8600,12280,12387.07,1.23,0,-48719,13473,12876,12153,11556,10833,13175,11855,89,3680,500,7610,10,1,17780753,2116,-16.86,1.83,12,3.63,-706.00,6499.00,20200,20240226,-41.09,6500,20241209,83.08,16000,-25.62,20250214,7390,61.03,20250102,19860,-40.08,20240402,6500,83.08,20241209,6.89,N,102120,500,88 억,,218016,N,N,0,N,00,N
+20250310,130733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11980,-300,5,-2.44,7291618325,586409,53.90,12110,12990,11960,15960,8600,12280,12434.81,1.23,0,-44005,13473,12876,12153,11556,10833,13175,11855,89,3680,500,7610,10,1,17780753,2130,-16.97,1.84,12,3.30,-706.00,6499.00,20200,20240226,-40.69,6500,20241209,84.31,16000,-25.12,20250214,7390,62.11,20250102,19860,-39.68,20240402,6500,84.31,20241209,6.89,N,102120,500,88 억,,218016,N,N,0,N,00,N
+20250310,120731,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12050,-230,5,-1.87,6615210880,530129,48.73,12110,12990,12030,15960,8600,12280,12479.14,1.23,0,-41198,13473,12876,12153,11556,10833,13175,11855,89,3680,500,7610,10,1,17780753,2143,-17.07,1.85,12,2.98,-706.00,6499.00,20200,20240226,-40.35,6500,20241209,85.38,16000,-24.69,20250214,7390,63.06,20250102,19860,-39.33,20240402,6500,85.38,20241209,6.89,N,102120,500,88 억,,218016,N,N,0,N,00,N
+20250310,110730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12160,-120,5,-0.98,5960741460,475951,43.75,12110,12990,12060,15960,8600,12280,12524.75,1.23,0,-35695,13473,12876,12153,11556,10833,13175,11855,89,3680,500,7610,10,1,17780753,2162,-17.22,1.87,12,2.68,-706.00,6499.00,20200,20240226,-39.80,6500,20241209,87.08,16000,-24.00,20250214,7390,64.55,20250102,19860,-38.77,20240402,6500,87.08,20241209,6.89,N,102120,500,88 억,,218016,N,N,0,N,00,N
+20250310,100732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12180,-100,5,-0.81,5332373020,424115,38.98,12110,12990,12110,15960,8600,12280,12574.14,1.23,0,-24152,13473,12876,12153,11556,10833,13175,11855,89,3680,500,7610,10,1,17780753,2166,-17.25,1.87,12,2.39,-706.00,6499.00,20200,20240226,-39.70,6500,20241209,87.38,16000,-23.88,20250214,7390,64.82,20250102,19860,-38.67,20240402,6500,87.38,20241209,6.89,N,102120,500,88 억,,218016,N,N,0,N,00,N
+20250310,090732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12750,470,2,3.83,2860671685,224727,20.66,12110,12990,12110,15960,8600,12280,12733.03,1.23,0,52795,13473,12876,12153,11556,10833,13175,11855,89,3680,500,7610,10,1,17780753,2267,-18.06,1.96,12,1.26,-706.00,6499.00,20200,20240226,-36.88,6500,20241209,96.15,16000,-20.31,20250214,7390,72.53,20250102,19860,-35.80,20240402,6500,96.15,20241209,6.89,N,102120,500,88 억,,218016,N,N,0,N,00,N
 20250307,160729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12280,550,2,4.69,13240621020,1078143,294.64,11600,12750,11430,15240,8220,11730,12280.95,0.88,0,60164,13063,12396,12063,11396,11063,12230,11230,89,3510,500,7270,10,1,17780753,2183,-17.39,1.89,12,6.06,-706.00,6499.00,21800,20240223,-43.67,6500,20241209,88.92,16000,-23.25,20250214,7390,66.17,20250102,19860,-38.17,20240402,6500,88.92,20241209,7.32,N,102120,500,88 억,,156516,N,N,0,N,00,N
 20250307,150733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12320,590,2,5.03,12731557195,1036699,283.31,11600,12750,11430,15240,8220,11730,12280.86,0.88,0,45885,13063,12396,12063,11396,11063,12230,11230,89,3510,500,7270,10,1,17780753,2191,-17.45,1.90,12,5.83,-706.00,6499.00,21800,20240223,-43.49,6500,20241209,89.54,16000,-23.00,20250214,7390,66.71,20250102,19860,-37.97,20240402,6500,89.54,20241209,7.32,N,102120,500,88 억,,156516,N,N,0,N,00,N
 20250307,140730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12170,440,2,3.75,9970635365,814030,222.46,11600,12750,11430,15240,8220,11730,12248.49,0.88,0,9149,13063,12396,12063,11396,11063,12230,11230,89,3510,500,7270,10,1,17780753,2164,-17.24,1.87,12,4.58,-706.00,6499.00,21800,20240223,-44.17,6500,20241209,87.23,16000,-23.94,20250214,7390,64.68,20250102,19860,-38.72,20240402,6500,87.23,20241209,7.32,N,102120,500,88 억,,156516,N,N,0,N,00,N
diff --git a/102260/price/prices-20250301.csv b/102260/price/prices-20250301.csv
index 8d09b38bcc43..bda2aa324d8e 100644
--- a/102260/price/prices-20250301.csv
+++ b/102260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160730,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3825,-15,5,-0.39,53270675,13888,49.01,3840,3850,3815,4990,2690,3840,3835.89,2.18,0,-1057,3896,3867,3831,3802,3766,3850,3785,497,1150,1000,2910,5,1,49689728,1901,5.68,0.47,12,0.03,673.00,8062.00,5629,20240326,-32.05,3523,20241209,8.57,4030,-5.09,20250225,3630,5.37,20250121,5680,-32.66,20240326,3555,7.59,20241209,0.79,N,102260,1000,496 억,,1083422,N,N,0,N,00,N
+20250310,150735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,0,3,0.00,45642655,11894,41.97,3840,3850,3815,4990,2690,3840,3837.45,2.18,0,-607,3896,3867,3831,3802,3766,3850,3785,497,1150,1000,2910,5,1,49689728,1908,5.71,0.48,12,0.02,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.79,N,102260,1000,496 억,,1083422,N,N,0,N,00,N
+20250310,140734,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,0,3,0.00,42485725,11070,39.07,3840,3850,3815,4990,2690,3840,3837.92,2.18,0,-669,3896,3867,3831,3802,3766,3850,3785,497,1150,1000,2910,5,1,49689728,1908,5.71,0.48,12,0.02,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.79,N,102260,1000,496 억,,1083422,N,N,0,N,00,N
+20250310,130733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,0,3,0.00,33131085,8628,30.45,3840,3850,3815,4990,2690,3840,3839.95,2.18,0,-1339,3896,3867,3831,3802,3766,3850,3785,497,1150,1000,2910,5,1,49689728,1908,5.71,0.48,12,0.02,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.79,N,102260,1000,496 억,,1083422,N,N,0,N,00,N
+20250310,120731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3850,10,2,0.26,30509325,7945,28.04,3840,3850,3815,4990,2690,3840,3840.07,2.18,0,-1439,3896,3867,3831,3802,3766,3850,3785,497,1150,1000,2910,5,1,49689728,1913,5.72,0.48,12,0.02,673.00,8062.00,5629,20240326,-31.60,3523,20241209,9.28,4030,-4.47,20250225,3630,6.06,20250121,5680,-32.22,20240326,3555,8.30,20241209,0.79,N,102260,1000,496 억,,1083422,N,N,0,N,00,N
+20250310,110731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3845,5,2,0.13,18361725,4789,16.90,3840,3850,3815,4990,2690,3840,3834.15,2.18,0,-1498,3896,3867,3831,3802,3766,3850,3785,497,1150,1000,2910,5,1,49689728,1911,5.71,0.48,12,0.01,673.00,8062.00,5629,20240326,-31.69,3523,20241209,9.14,4030,-4.59,20250225,3630,5.92,20250121,5680,-32.31,20240326,3555,8.16,20241209,0.79,N,102260,1000,496 억,,1083422,N,N,0,N,00,N
+20250310,100732,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,0,3,0.00,11676145,3046,10.75,3840,3850,3815,4990,2690,3840,3833.27,2.18,0,-429,3896,3867,3831,3802,3766,3850,3785,497,1150,1000,2910,5,1,49689728,1908,5.71,0.48,12,0.01,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.79,N,102260,1000,496 억,,1083422,N,N,0,N,00,N
+20250310,090733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,0,3,0.00,2654710,693,2.45,3840,3840,3820,4990,2690,3840,3830.75,2.18,0,-60,3896,3867,3831,3802,3766,3850,3785,497,1150,1000,2910,5,1,49689728,1908,5.71,0.48,12,0.00,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.79,N,102260,1000,496 억,,1083422,N,N,0,N,00,N
 20250307,160729,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,-10,5,-0.26,108612615,28336,135.22,3850,3860,3795,5000,2695,3850,3833.03,2.18,0,-1555,3883,3866,3848,3831,3813,3857,3822,497,1150,1000,2920,5,1,49689728,1908,5.71,0.48,12,0.06,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.77,N,102260,1000,496 억,,1083353,N,N,107,N,00,N
 20250307,150733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,-10,5,-0.26,98751220,25766,122.96,3850,3860,3795,5000,2695,3850,3832.62,2.18,0,-1296,3883,3866,3848,3831,3813,3857,3822,497,1150,1000,2920,5,1,49689728,1908,5.71,0.48,12,0.05,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.77,N,102260,1000,496 억,,1083353,N,N,107,N,00,N
 20250307,140731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3840,-10,5,-0.26,91598365,23901,114.06,3850,3860,3795,5000,2695,3850,3832.41,2.18,0,-738,3883,3866,3848,3831,3813,3857,3822,497,1150,1000,2920,5,1,49689728,1908,5.71,0.48,12,0.05,673.00,8062.00,5629,20240326,-31.78,3523,20241209,9.00,4030,-4.71,20250225,3630,5.79,20250121,5680,-32.39,20240326,3555,8.02,20241209,0.77,N,102260,1000,496 억,,1083353,N,N,107,N,00,N
diff --git a/102280/price/prices-20250301.csv b/102280/price/prices-20250301.csv
index 2671348ffb89..e99e13d81f8a 100644
--- a/102280/price/prices-20250301.csv
+++ b/102280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160730,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240226,0.00,13450,20240226,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250310,150735,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240226,0.00,13450,20240226,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250310,140734,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240226,0.00,13450,20240226,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250310,130734,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240226,0.00,13450,20240226,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250310,120732,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240226,0.00,13450,20240226,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250310,110731,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240226,0.00,13450,20240226,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250310,100732,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240226,0.00,13450,20240226,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250310,090733,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240226,0.00,13450,20240226,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240311,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250307,160730,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240223,0.00,13450,20240223,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240307,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250307,150733,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240223,0.00,13450,20240223,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240307,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250307,140731,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240223,0.00,13450,20240223,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240307,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250301.csv b/102370/price/prices-20250301.csv
index fbb75e8a1d14..5e9b1fcf0411 100644
--- a/102370/price/prices-20250301.csv
+++ b/102370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3405,-40,5,-1.16,197389345,57903,193.11,3385,3465,3380,4475,2415,3445,3408.97,0.24,0,17832,3525,3485,3450,3410,3375,3505,3430,136,1030,500,2200,5,1,27229210,927,-18.31,0.73,12,0.21,-186.00,4633.00,6740,20240228,-49.48,2735,20240805,24.50,3985,-14.55,20250120,3350,1.64,20250203,5960,-42.87,20240312,2735,24.50,20240805,3.19,N,102370,500,136 억,,66519,N,N,0,N,00,N
+20250310,150735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3430,-15,5,-0.44,171505900,50331,167.85,3385,3465,3380,4475,2415,3445,3407.56,0.24,0,17169,3525,3485,3450,3410,3375,3505,3430,136,1030,500,2200,5,1,27229210,934,-18.44,0.74,12,0.18,-186.00,4633.00,6740,20240228,-49.11,2735,20240805,25.41,3985,-13.93,20250120,3350,2.39,20250203,5960,-42.45,20240312,2735,25.41,20240805,3.19,N,102370,500,136 억,,66519,N,N,0,N,00,N
+20250310,140734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,0,3,0.00,90346150,26485,88.33,3385,3465,3380,4475,2415,3445,3411.22,0.24,0,1335,3525,3485,3450,3410,3375,3505,3430,136,1030,500,2200,5,1,27229210,938,-18.52,0.74,12,0.10,-186.00,4633.00,6740,20240228,-48.89,2735,20240805,25.96,3985,-13.55,20250120,3350,2.84,20250203,5960,-42.20,20240312,2735,25.96,20240805,3.19,N,102370,500,136 억,,66519,N,N,0,N,00,N
+20250310,130734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,5,2,0.15,88860440,26053,86.89,3385,3465,3380,4475,2415,3445,3410.76,0.24,0,1384,3525,3485,3450,3410,3375,3505,3430,136,1030,500,2200,5,1,27229210,939,-18.55,0.74,12,0.10,-186.00,4633.00,6740,20240228,-48.81,2735,20240805,26.14,3985,-13.43,20250120,3350,2.99,20250203,5960,-42.11,20240312,2735,26.14,20240805,3.19,N,102370,500,136 억,,66519,N,N,0,N,00,N
+20250310,120732,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3440,-5,5,-0.15,87905150,25776,85.96,3385,3465,3380,4475,2415,3445,3410.35,0.24,0,1627,3525,3485,3450,3410,3375,3505,3430,136,1030,500,2200,5,1,27229210,937,-18.49,0.74,12,0.09,-186.00,4633.00,6740,20240228,-48.96,2735,20240805,25.78,3985,-13.68,20250120,3350,2.69,20250203,5960,-42.28,20240312,2735,25.78,20240805,3.19,N,102370,500,136 억,,66519,N,N,0,N,00,N
+20250310,110731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,0,3,0.00,77557160,22776,75.96,3385,3445,3380,4475,2415,3445,3405.21,0.24,0,2530,3525,3485,3450,3410,3375,3505,3430,136,1030,500,2200,5,1,27229210,938,-18.52,0.74,12,0.08,-186.00,4633.00,6740,20240228,-48.89,2735,20240805,25.96,3985,-13.55,20250120,3350,2.84,20250203,5960,-42.20,20240312,2735,25.96,20240805,3.19,N,102370,500,136 억,,66519,N,N,0,N,00,N
+20250310,100733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,-25,5,-0.73,54885210,16163,53.90,3385,3425,3380,4475,2415,3445,3395.73,0.24,0,672,3525,3485,3450,3410,3375,3505,3430,136,1030,500,2200,5,1,27229210,931,-18.39,0.74,12,0.06,-186.00,4633.00,6740,20240228,-49.26,2735,20240805,25.05,3985,-14.18,20250120,3350,2.09,20250203,5960,-42.62,20240312,2735,25.05,20240805,3.19,N,102370,500,136 억,,66519,N,N,0,N,00,N
+20250310,090733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3405,-40,5,-1.16,34553435,10207,34.04,3385,3405,3380,4475,2415,3445,3385.27,0.24,0,1634,3525,3485,3450,3410,3375,3505,3430,136,1030,500,2200,5,1,27229210,927,-18.31,0.73,12,0.04,-186.00,4633.00,6740,20240228,-49.48,2735,20240805,24.50,3985,-14.55,20250120,3350,1.64,20250203,5960,-42.87,20240312,2735,24.50,20240805,3.19,N,102370,500,136 억,,66519,N,N,0,N,00,N
 20250307,160730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,-15,5,-0.43,102937432,29836,68.08,3430,3490,3415,4495,2425,3460,3449.81,0.26,0,-5118,3540,3500,3450,3410,3360,3520,3430,136,1035,500,2210,5,1,27229210,938,-18.52,0.74,12,0.11,-186.00,4633.00,6740,20240228,-48.89,2735,20240805,25.96,3985,-13.55,20250120,3350,2.84,20250203,5960,-42.20,20240312,2735,25.96,20240805,3.22,N,102370,500,136 억,,71431,N,N,0,N,00,N
 20250307,150733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,-10,5,-0.29,90123502,26114,59.58,3430,3490,3415,4495,2425,3460,3450.85,0.26,0,-3674,3540,3500,3450,3410,3360,3520,3430,136,1035,500,2210,5,1,27229210,939,-18.55,0.74,12,0.10,-186.00,4633.00,6740,20240228,-48.81,2735,20240805,26.14,3985,-13.43,20250120,3350,2.99,20250203,5960,-42.11,20240312,2735,26.14,20240805,3.22,N,102370,500,136 억,,71431,N,N,0,N,00,N
 20250307,140731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,-15,5,-0.43,60435912,17480,39.88,3430,3490,3430,4495,2425,3460,3457.30,0.26,0,-2525,3540,3500,3450,3410,3360,3520,3430,136,1035,500,2210,5,1,27229210,938,-18.52,0.74,12,0.06,-186.00,4633.00,6740,20240228,-48.89,2735,20240805,25.96,3985,-13.55,20250120,3350,2.84,20250203,5960,-42.20,20240312,2735,25.96,20240805,3.22,N,102370,500,136 억,,71431,N,N,0,N,00,N
diff --git a/102460/price/prices-20250301.csv b/102460/price/prices-20250301.csv
index 32a680851645..7bf2d323fa09 100644
--- a/102460/price/prices-20250301.csv
+++ b/102460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160731,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11820,-10,5,-0.08,322254580,27547,40.38,11690,11830,11550,15370,8290,11830,11698.35,0.84,0,1195,12370,12100,11800,11530,11230,11950,11380,93,3540,500,8510,10,1,18586811,2197,61.24,0.87,12,0.15,193.00,13650.00,18650,20241104,-36.62,11170,20240805,5.82,14340,-17.57,20250109,11460,3.14,20250228,18650,-36.62,20241104,11170,5.82,20240805,1.49,N,102460,500,92 억,,155261,N,N,3,N,00,N
+20250310,150736,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11770,-60,5,-0.51,292910150,25050,36.72,11690,11830,11550,15370,8290,11830,11693.02,0.84,0,866,12370,12100,11800,11530,11230,11950,11380,93,3540,500,8510,10,1,18586811,2188,60.98,0.86,12,0.13,193.00,13650.00,18650,20241104,-36.89,11170,20240805,5.37,14340,-17.92,20250109,11460,2.71,20250228,18650,-36.89,20241104,11170,5.37,20240805,1.49,N,102460,500,92 억,,155261,N,N,0,N,00,N
+20250310,140734,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,-50,5,-0.42,251625640,21541,31.58,11690,11830,11550,15370,8290,11830,11681.24,0.84,0,441,12370,12100,11800,11530,11230,11950,11380,93,3540,500,8510,10,1,18586811,2190,61.04,0.86,12,0.12,193.00,13650.00,18650,20241104,-36.84,11170,20240805,5.46,14340,-17.85,20250109,11460,2.79,20250228,18650,-36.84,20241104,11170,5.46,20240805,1.49,N,102460,500,92 억,,155261,N,N,0,N,00,N
+20250310,130734,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11710,-120,5,-1.01,210900430,18078,26.50,11690,11830,11550,15370,8290,11830,11666.14,0.84,0,-627,12370,12100,11800,11530,11230,11950,11380,93,3540,500,8510,10,1,18586811,2177,60.67,0.86,12,0.10,193.00,13650.00,18650,20241104,-37.21,11170,20240805,4.83,14340,-18.34,20250109,11460,2.18,20250228,18650,-37.21,20241104,11170,4.83,20240805,1.49,N,102460,500,92 억,,155261,N,N,0,N,00,N
+20250310,120732,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11700,-130,5,-1.10,195215120,16740,24.54,11690,11830,11550,15370,8290,11830,11661.60,0.84,0,-390,12370,12100,11800,11530,11230,11950,11380,93,3540,500,8510,10,1,18586811,2175,60.62,0.86,12,0.09,193.00,13650.00,18650,20241104,-37.27,11170,20240805,4.74,14340,-18.41,20250109,11460,2.09,20250228,18650,-37.27,20241104,11170,4.74,20240805,1.49,N,102460,500,92 억,,155261,N,N,0,N,00,N
+20250310,110731,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11620,-210,5,-1.78,168396670,14444,21.17,11690,11830,11550,15370,8290,11830,11658.59,0.84,0,-488,12370,12100,11800,11530,11230,11950,11380,93,3540,500,8510,10,1,18586811,2160,60.21,0.85,12,0.08,193.00,13650.00,18650,20241104,-37.69,11170,20240805,4.03,14340,-18.97,20250109,11460,1.40,20250228,18650,-37.69,20241104,11170,4.03,20240805,1.49,N,102460,500,92 억,,155261,N,N,0,N,00,N
+20250310,100733,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11680,-150,5,-1.27,91411030,7839,11.49,11690,11830,11550,15370,8290,11830,11661.06,0.84,0,161,12370,12100,11800,11530,11230,11950,11380,93,3540,500,8510,10,1,18586811,2171,60.52,0.86,12,0.04,193.00,13650.00,18650,20241104,-37.37,11170,20240805,4.57,14340,-18.55,20250109,11460,1.92,20250228,18650,-37.37,20241104,11170,4.57,20240805,1.49,N,102460,500,92 억,,155261,N,N,0,N,00,N
+20250310,090733,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11680,-150,5,-1.27,39333570,3377,4.95,11690,11830,11550,15370,8290,11830,11647.49,0.84,0,-1616,12370,12100,11800,11530,11230,11950,11380,93,3540,500,8510,10,1,18586811,2171,60.52,0.86,12,0.02,193.00,13650.00,18650,20241104,-37.37,11170,20240805,4.57,14340,-18.55,20250109,11460,1.92,20250228,18650,-37.37,20241104,11170,4.57,20240805,1.49,N,102460,500,92 억,,155261,N,N,0,N,00,N
 20250307,160730,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11830,-250,5,-2.07,788420720,67545,320.89,12070,12070,11500,15700,8460,12080,11672.53,0.84,0,-2037,12280,12180,12080,11980,11880,12230,12030,93,3620,500,8690,10,1,18586811,2199,61.30,0.87,12,0.36,193.00,13650.00,18650,20241104,-36.57,11170,20240805,5.91,14340,-17.50,20250109,11460,3.23,20250228,18650,-36.57,20241104,11170,5.91,20240805,1.47,N,102460,500,92 억,,156147,N,N,4,N,00,N
 20250307,150734,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11670,-410,5,-3.39,705162030,60450,287.19,12070,12070,11500,15700,8460,12080,11665.21,0.84,0,705,12280,12180,12080,11980,11880,12230,12030,93,3620,500,8690,10,1,18586811,2169,60.47,0.85,12,0.33,193.00,13650.00,18650,20241104,-37.43,11170,20240805,4.48,14340,-18.62,20250109,11460,1.83,20250228,18650,-37.43,20241104,11170,4.48,20240805,1.47,N,102460,500,92 억,,156147,N,N,4,N,00,N
 20250307,140731,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11630,-450,5,-3.73,591961950,50702,240.88,12070,12070,11500,15700,8460,12080,11675.32,0.84,0,2043,12280,12180,12080,11980,11880,12230,12030,93,3620,500,8690,10,1,18586811,2162,60.26,0.85,12,0.27,193.00,13650.00,18650,20241104,-37.64,11170,20240805,4.12,14340,-18.90,20250109,11460,1.48,20250228,18650,-37.64,20241104,11170,4.12,20240805,1.47,N,102460,500,92 억,,156147,N,N,4,N,00,N
diff --git a/102710/price/prices-20250301.csv b/102710/price/prices-20250301.csv
index 363e526f1743..160b021d9a6f 100644
--- a/102710/price/prices-20250301.csv
+++ b/102710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22700,-500,5,-2.16,1609845600,70166,61.92,23150,23500,22600,30150,16250,23200,22944.54,6.97,0,-21141,24266,23732,23066,22532,21866,24000,22800,71,6950,500,16700,50,1,14287836,3243,-18.55,0.90,12,0.49,-1224.00,25207.00,33850,20240607,-32.94,13450,20241113,68.77,25550,-11.15,20250219,16250,39.69,20250102,33850,-32.94,20240607,13450,68.77,20241113,1.90,N,102710,500,71 억,,996296,N,N,0,N,00,N
+20250310,150736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22700,-500,5,-2.16,1472246300,64115,56.58,23150,23500,22600,30150,16250,23200,22961.66,6.97,0,-19924,24266,23732,23066,22532,21866,24000,22800,71,6950,500,16700,50,1,14287836,3243,-18.55,0.90,12,0.45,-1224.00,25207.00,33850,20240607,-32.94,13450,20241113,68.77,25550,-11.15,20250219,16250,39.69,20250102,33850,-32.94,20240607,13450,68.77,20241113,1.90,N,102710,500,71 억,,996296,N,N,0,N,00,N
+20250310,140735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22875,-325,5,-1.40,1113418350,48333,42.65,23150,23500,22825,30150,16250,23200,23035.55,6.97,0,-8363,24266,23732,23066,22532,21866,24000,22800,71,6950,500,16700,50,1,14287836,3268,-18.69,0.91,12,0.34,-1224.00,25207.00,33850,20240607,-32.42,13450,20241113,70.07,25550,-10.47,20250219,16250,40.77,20250102,33850,-32.42,20240607,13450,70.07,20241113,1.90,N,102710,500,71 억,,996296,N,N,0,N,00,N
+20250310,130734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22925,-275,5,-1.19,720798625,31207,27.54,23150,23500,22900,30150,16250,23200,23096.51,6.97,0,-8778,24266,23732,23066,22532,21866,24000,22800,71,6950,500,16700,50,1,14287836,3275,-18.73,0.91,12,0.22,-1224.00,25207.00,33850,20240607,-32.27,13450,20241113,70.45,25550,-10.27,20250219,16250,41.08,20250102,33850,-32.27,20240607,13450,70.45,20241113,1.90,N,102710,500,71 억,,996296,N,N,0,N,00,N
+20250310,120732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23000,-200,5,-0.86,630077100,27255,24.05,23150,23500,22900,30150,16250,23200,23117.10,6.97,0,-8363,24266,23732,23066,22532,21866,24000,22800,71,6950,500,16700,50,1,14287836,3286,-18.79,0.91,12,0.19,-1224.00,25207.00,33850,20240607,-32.05,13450,20241113,71.00,25550,-9.98,20250219,16250,41.54,20250102,33850,-32.05,20240607,13450,71.00,20241113,1.90,N,102710,500,71 억,,996296,N,N,0,N,00,N
+20250310,110732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23000,-200,5,-0.86,576563000,24929,22.00,23150,23500,22900,30150,16250,23200,23127.48,6.97,0,-7581,24266,23732,23066,22532,21866,24000,22800,71,6950,500,16700,50,1,14287836,3286,-18.79,0.91,12,0.17,-1224.00,25207.00,33850,20240607,-32.05,13450,20241113,71.00,25550,-9.98,20250219,16250,41.54,20250102,33850,-32.05,20240607,13450,71.00,20241113,1.90,N,102710,500,71 억,,996296,N,N,0,N,00,N
+20250310,100733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22950,-250,5,-1.08,461083450,19899,17.56,23150,23500,22900,30150,16250,23200,23170.82,6.97,0,-7681,24266,23732,23066,22532,21866,24000,22800,71,6950,500,16700,50,1,14287836,3279,-18.75,0.91,12,0.14,-1224.00,25207.00,33850,20240607,-32.20,13450,20241113,70.63,25550,-10.18,20250219,16250,41.23,20250102,33850,-32.20,20240607,13450,70.63,20241113,1.90,N,102710,500,71 억,,996296,N,N,0,N,00,N
+20250310,090734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23200,0,3,0.00,55204800,2392,2.11,23150,23250,23000,30150,16250,23200,23064.86,6.97,0,606,24266,23732,23066,22532,21866,24000,22800,71,6950,500,16700,50,1,14287836,3315,-18.95,0.92,12,0.02,-1224.00,25207.00,33850,20240607,-31.46,13450,20241113,72.49,25550,-9.20,20250219,16250,42.77,20250102,33850,-31.46,20240607,13450,72.49,20241113,1.90,N,102710,500,71 억,,996296,N,N,0,N,00,N
 20250307,160730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23200,450,2,1.98,2619529675,113152,100.78,22550,23600,22400,29550,15950,22750,23150.37,6.93,0,7136,23616,23182,22916,22482,22216,23050,22350,71,6800,500,16380,50,1,14287836,3315,-18.95,0.92,12,0.79,-1224.00,25207.00,33850,20240607,-31.46,13450,20241113,72.49,25550,-9.20,20250219,16250,42.77,20250102,33850,-31.46,20240607,13450,72.49,20241113,1.90,N,102710,500,71 억,,990458,N,N,8,N,00,N
 20250307,150734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23250,500,2,2.20,2527863025,109190,97.25,22550,23600,22400,29550,15950,22750,23151.05,6.93,0,6198,23616,23182,22916,22482,22216,23050,22350,71,6800,500,16380,50,1,14287836,3322,-19.00,0.92,12,0.76,-1224.00,25207.00,33850,20240607,-31.31,13450,20241113,72.86,25550,-9.00,20250219,16250,43.08,20250102,33850,-31.31,20240607,13450,72.86,20241113,1.90,N,102710,500,71 억,,990458,N,N,8,N,00,N
 20250307,140732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23150,400,2,1.76,2094498075,90518,80.62,22550,23600,22400,29550,15950,22750,23139.02,6.93,0,10722,23616,23182,22916,22482,22216,23050,22350,71,6800,500,16380,50,1,14287836,3308,-18.91,0.92,12,0.63,-1224.00,25207.00,33850,20240607,-31.61,13450,20241113,72.12,25550,-9.39,20250219,16250,42.46,20250102,33850,-31.61,20240607,13450,72.12,20241113,1.90,N,102710,500,71 억,,990458,N,N,8,N,00,N
diff --git a/102940/price/prices-20250301.csv b/102940/price/prices-20250301.csv
index 0686502f500e..dfbe9f2895cc 100644
--- a/102940/price/prices-20250301.csv
+++ b/102940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160732,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,33350,1350,2,4.22,3239431925,98911,109.55,31950,33900,30050,41600,22400,32000,32751.04,2.03,0,-1052,34633,33316,32183,30866,29733,33975,31525,62,9600,500,22400,50,1,12423387,4143,-12.39,2.76,12,0.80,-2692.00,12063.00,33900,20250310,-1.62,16780,20241115,98.75,33900,-1.62,20250310,21050,58.43,20250203,33900,-1.62,20250310,16780,98.75,20241115,0.00,N,102940,500,62 억,,251593,N,N,0,N,00,N
+20250310,150736,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,32900,900,2,2.81,3004674675,91834,101.72,31950,33900,30050,41600,22400,32000,32718.67,2.03,0,-400,34633,33316,32183,30866,29733,33975,31525,62,9600,500,22400,50,1,12423387,4087,-12.22,2.73,12,0.74,-2692.00,12063.00,33900,20250310,-2.95,16780,20241115,96.07,33900,-2.95,20250310,21050,56.29,20250203,33900,-2.95,20250310,16780,96.07,20241115,0.00,N,102940,500,62 억,,251593,N,N,0,N,00,N
+20250310,140735,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,33200,1200,2,3.75,2706967900,82803,91.71,31950,33900,30050,41600,22400,32000,32691.80,2.03,0,2544,34633,33316,32183,30866,29733,33975,31525,62,9600,500,22400,50,1,12423387,4125,-12.33,2.75,12,0.67,-2692.00,12063.00,33900,20250310,-2.06,16780,20241115,97.85,33900,-2.06,20250310,21050,57.72,20250203,33900,-2.06,20250310,16780,97.85,20241115,0.00,N,102940,500,62 억,,251593,N,N,0,N,00,N
+20250310,130735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33000,1000,2,3.12,1540276900,47970,53.13,31950,33200,30050,41600,22400,32000,32109.21,2.03,0,-4154,34633,33316,32183,30866,29733,33975,31525,62,9600,500,22400,50,1,12423387,4100,-12.26,2.74,12,0.39,-2692.00,12063.00,33600,20250305,-1.79,16780,20241115,96.66,33600,-1.79,20250305,21050,56.77,20250203,33600,-1.79,20250305,16780,96.66,20241115,0.00,N,102940,500,62 억,,251593,N,N,0,N,00,N
+20250310,120733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32900,900,2,2.81,1365083875,42640,47.23,31950,33200,30050,41600,22400,32000,32014.17,2.03,0,-2235,34633,33316,32183,30866,29733,33975,31525,62,9600,500,22400,50,1,12423387,4087,-12.22,2.73,12,0.34,-2692.00,12063.00,33600,20250305,-2.08,16780,20241115,96.07,33600,-2.08,20250305,21050,56.29,20250203,33600,-2.08,20250305,16780,96.07,20241115,0.00,N,102940,500,62 억,,251593,N,N,0,N,00,N
+20250310,110732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,31800,-200,5,-0.62,684569200,21831,24.18,31950,31950,30050,41600,22400,32000,31357.19,2.03,0,-1001,34633,33316,32183,30866,29733,33975,31525,62,9600,500,22400,50,1,12423387,3951,-11.81,2.64,12,0.18,-2692.00,12063.00,33600,20250305,-5.36,16780,20241115,89.51,33600,-5.36,20250305,21050,51.07,20250203,33600,-5.36,20250305,16780,89.51,20241115,0.00,N,102940,500,62 억,,251593,N,N,0,N,00,N
+20250310,100733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,31350,-650,5,-2.03,516468600,16543,18.32,31950,31950,30050,41600,22400,32000,31219.01,2.03,0,-1057,34633,33316,32183,30866,29733,33975,31525,62,9600,500,22400,50,1,12423387,3895,-11.65,2.60,12,0.13,-2692.00,12063.00,33600,20250305,-6.70,16780,20241115,86.83,33600,-6.70,20250305,21050,48.93,20250203,33600,-6.70,20250305,16780,86.83,20241115,0.00,N,102940,500,62 억,,251593,N,N,0,N,00,N
+20250310,090734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,31550,-450,5,-1.41,204997125,6578,7.29,31950,31950,30050,41600,22400,32000,31162.01,2.03,0,-327,34633,33316,32183,30866,29733,33975,31525,62,9600,500,22400,50,1,12423387,3920,-11.72,2.62,12,0.05,-2692.00,12063.00,33600,20250305,-6.10,16780,20241115,88.02,33600,-6.10,20250305,21050,49.88,20250203,33600,-6.10,20250305,16780,88.02,20241115,0.00,N,102940,500,62 억,,251593,N,N,0,N,00,N
 20250307,160731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32000,500,2,1.59,2917135625,90200,205.50,31250,33500,31050,40950,22050,31500,32340.79,2.05,0,-3616,32500,32000,31450,30950,30400,31725,30675,62,9450,500,22050,50,1,12423387,3975,-11.89,2.65,12,0.73,-2692.00,12063.00,33600,20250305,-4.76,16780,20241115,90.70,33600,-4.76,20250305,21050,52.02,20250203,33600,-4.76,20250305,16780,90.70,20241115,0.02,N,102940,500,62 억,,255282,N,N,0,N,00,N
 20250307,150734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,31800,300,2,0.95,2864954175,88563,201.77,31250,33500,31050,40950,22050,31500,32349.34,2.05,0,-4122,32500,32000,31450,30950,30400,31725,30675,62,9450,500,22050,50,1,12423387,3951,-11.81,2.64,12,0.71,-2692.00,12063.00,33600,20250305,-5.36,16780,20241115,89.51,33600,-5.36,20250305,21050,51.07,20250203,33600,-5.36,20250305,16780,89.51,20241115,0.02,N,102940,500,62 억,,255282,N,N,0,N,00,N
 20250307,140732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,31250,-250,5,-0.79,2609052750,80484,183.36,31250,33500,31050,40950,22050,31500,32417.04,2.05,0,-1361,32500,32000,31450,30950,30400,31725,30675,62,9450,500,22050,50,1,12423387,3882,-11.61,2.59,12,0.65,-2692.00,12063.00,33600,20250305,-6.99,16780,20241115,86.23,33600,-6.99,20250305,21050,48.46,20250203,33600,-6.99,20250305,16780,86.23,20241115,0.02,N,102940,500,62 억,,255282,N,N,0,N,00,N
diff --git a/102950/price/prices-20250301.csv b/102950/price/prices-20250301.csv
index 0baa6a351332..791ccb4424b8 100644
--- a/102950/price/prices-20250301.csv
+++ b/102950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160732,57,100.00,KONEX,,,N,N,N,N, ,N,2650,105,2,4.13,13155055,5182,793.57,2790,2790,2400,2925,2165,2545,2538.61,0.00,0,0,2641,2592,2541,2492,2441,2567,2467,69,380,500,1620,5,1,13121903,348,26.50,0.91,12,0.04,100.00,2927.00,4395,20240927,-39.70,2100,20250204,26.19,3095,-14.38,20250106,2100,26.19,20250204,4395,-39.70,20240927,2100,26.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250310,150736,57,100.00,KONEX,,,N,N,N,N, ,N,2520,-25,5,-0.98,7804655,3162,484.23,2790,2790,2400,2925,2165,2545,2468.27,0.00,0,0,2641,2592,2541,2492,2441,2567,2467,69,380,500,1620,5,1,13121903,331,25.20,0.86,12,0.02,100.00,2927.00,4395,20240927,-42.66,2100,20250204,20.00,3095,-18.58,20250106,2100,20.00,20250204,4395,-42.66,20240927,2100,20.00,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250310,140735,57,100.00,KONEX,,,N,N,N,N, ,N,2465,-80,5,-3.14,4552530,1862,285.15,2790,2790,2400,2925,2165,2545,2444.97,0.00,0,0,2641,2592,2541,2492,2441,2567,2467,69,380,500,1620,5,1,13121903,323,24.65,0.84,12,0.01,100.00,2927.00,4395,20240927,-43.91,2100,20250204,17.38,3095,-20.36,20250106,2100,17.38,20250204,4395,-43.91,20240927,2100,17.38,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250310,130735,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-45,5,-1.77,4525285,1851,283.46,2790,2790,2400,2925,2165,2545,2444.78,0.00,0,0,2641,2592,2541,2492,2441,2567,2467,69,380,500,1620,5,1,13121903,328,25.00,0.85,12,0.01,100.00,2927.00,4395,20240927,-43.12,2100,20250204,19.05,3095,-19.22,20250106,2100,19.05,20250204,4395,-43.12,20240927,2100,19.05,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250310,120733,57,100.00,KONEX,,,N,N,N,N, ,N,2515,-30,5,-1.18,4450285,1821,278.87,2790,2790,2400,2925,2165,2545,2443.87,0.00,0,0,2641,2592,2541,2492,2441,2567,2467,69,380,500,1620,5,1,13121903,330,25.15,0.86,12,0.01,100.00,2927.00,4395,20240927,-42.78,2100,20250204,19.76,3095,-18.74,20250106,2100,19.76,20250204,4395,-42.78,20240927,2100,19.76,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250310,110732,57,100.00,KONEX,,,N,N,N,N, ,N,2515,-30,5,-1.18,4198785,1721,263.55,2790,2790,2400,2925,2165,2545,2439.74,0.00,0,0,2641,2592,2541,2492,2441,2567,2467,69,380,500,1620,5,1,13121903,330,25.15,0.86,12,0.01,100.00,2927.00,4395,20240927,-42.78,2100,20250204,19.76,3095,-18.74,20250106,2100,19.76,20250204,4395,-42.78,20240927,2100,19.76,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250310,100734,57,100.00,KONEX,,,N,N,N,N, ,N,2590,45,2,1.77,4186210,1716,262.79,2790,2790,2400,2925,2165,2545,2439.52,0.00,0,0,2641,2592,2541,2492,2441,2567,2467,69,380,500,1620,5,1,13121903,340,25.90,0.88,12,0.01,100.00,2927.00,4395,20240927,-41.07,2100,20250204,23.33,3095,-16.32,20250106,2100,23.33,20250204,4395,-41.07,20240927,2100,23.33,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250310,090734,57,100.00,KONEX,,,N,N,N,N, ,N,2700,155,2,6.09,1233220,511,78.25,2790,2790,2400,2925,2165,2545,2413.35,0.00,0,0,2641,2592,2541,2492,2441,2567,2467,69,380,500,1620,5,1,13121903,354,27.00,0.92,12,0.00,100.00,2927.00,4395,20240927,-38.57,2100,20250204,28.57,3095,-12.76,20250106,2100,28.57,20250204,4395,-38.57,20240927,2100,28.57,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250307,160731,57,100.00,KONEX,,,N,N,N,N, ,N,2545,-15,5,-0.59,1664215,653,38.21,2590,2590,2490,2940,2180,2560,2548.57,0.00,0,0,2946,2752,2606,2412,2266,2680,2340,69,380,500,1630,5,1,13121903,334,25.45,0.87,12,0.00,100.00,2927.00,4395,20240927,-42.09,2100,20250204,21.19,3095,-17.77,20250106,2100,21.19,20250204,4395,-42.09,20240927,2100,21.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250307,150735,57,100.00,KONEX,,,N,N,N,N, ,N,2545,-15,5,-0.59,1562415,613,35.87,2590,2590,2490,2940,2180,2560,2548.80,0.00,0,0,2946,2752,2606,2412,2266,2680,2340,69,380,500,1630,5,1,13121903,334,25.45,0.87,12,0.00,100.00,2927.00,4395,20240927,-42.09,2100,20250204,21.19,3095,-17.77,20250106,2100,21.19,20250204,4395,-42.09,20240927,2100,21.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250307,140732,57,100.00,KONEX,,,N,N,N,N, ,N,2535,-25,5,-0.98,839770,328,19.19,2590,2590,2490,2940,2180,2560,2560.27,0.00,0,0,2946,2752,2606,2412,2266,2680,2340,69,380,500,1630,5,1,13121903,333,25.35,0.87,12,0.00,100.00,2927.00,4395,20240927,-42.32,2100,20250204,20.71,3095,-18.09,20250106,2100,20.71,20250204,4395,-42.32,20240927,2100,20.71,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250301.csv b/103140/price/prices-20250301.csv
index 36f79a39433a..9065c97775dc 100644
--- a/103140/price/prices-20250301.csv
+++ b/103140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160732,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,66200,1200,2,1.85,41532882100,622262,55.94,66900,68600,65200,84500,45500,65000,66749.01,20.89,0,3540,70400,67700,64600,61900,58800,69050,63250,1401,19500,5000,48100,100,1,28024278,18552,11.86,0.93,12,2.22,5582.00,70959.00,78900,20240514,-16.10,41500,20240226,59.52,68600,-3.50,20250310,49850,32.80,20250102,78900,-16.10,20240514,44300,49.44,20240313,1.60,N,103140,5000,1401 억,,5854679,N,N,1439,N,00,N
+20250310,150737,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,66300,1300,2,2.00,40019420050,599410,53.89,66900,68600,65200,84500,45500,65000,66768.19,20.89,0,-4827,70400,67700,64600,61900,58800,69050,63250,1401,19500,5000,48100,100,1,28024278,18580,11.88,0.93,12,2.14,5582.00,70959.00,78900,20240514,-15.97,41500,20240226,59.76,68600,-3.35,20250310,49850,33.00,20250102,78900,-15.97,20240514,44300,49.66,20240313,1.60,N,103140,5000,1401 억,,5854679,N,N,137,N,00,N
+20250310,140735,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,66600,1600,2,2.46,37175774050,556529,50.03,66900,68600,65200,84500,45500,65000,66803.19,20.89,0,-8714,70400,67700,64600,61900,58800,69050,63250,1401,19500,5000,48100,100,1,28024278,18664,11.93,0.94,12,1.99,5582.00,70959.00,78900,20240514,-15.59,41500,20240226,60.48,68600,-2.92,20250310,49850,33.60,20250102,78900,-15.59,20240514,44300,50.34,20240313,1.60,N,103140,5000,1401 억,,5854679,N,N,137,N,00,N
+20250310,130735,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,66800,1800,2,2.77,34550905200,517263,46.50,66900,68600,65200,84500,45500,65000,66799.75,20.89,0,-3459,70400,67700,64600,61900,58800,69050,63250,1401,19500,5000,48100,100,1,28024278,18720,11.97,0.94,12,1.85,5582.00,70959.00,78900,20240514,-15.34,41500,20240226,60.96,68600,-2.62,20250310,49850,34.00,20250102,78900,-15.34,20240514,44300,50.79,20240313,1.60,N,103140,5000,1401 억,,5854679,N,N,137,N,00,N
+20250310,120733,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,66700,1700,2,2.62,32103600250,480545,43.20,66900,68600,65200,84500,45500,65000,66811.12,20.89,0,-278,70400,67700,64600,61900,58800,69050,63250,1401,19500,5000,48100,100,1,28024278,18692,11.95,0.94,12,1.71,5582.00,70959.00,78900,20240514,-15.46,41500,20240226,60.72,68600,-2.77,20250310,49850,33.80,20250102,78900,-15.46,20240514,44300,50.56,20240313,1.60,N,103140,5000,1401 억,,5854679,N,N,137,N,00,N
+20250310,110733,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,66800,1800,2,2.77,29922529500,447951,40.27,66900,68600,65200,84500,45500,65000,66803.45,20.89,0,5172,70400,67700,64600,61900,58800,69050,63250,1401,19500,5000,48100,100,1,28024278,18720,11.97,0.94,12,1.60,5582.00,70959.00,78900,20240514,-15.34,41500,20240226,60.96,68600,-2.62,20250310,49850,34.00,20250102,78900,-15.34,20240514,44300,50.79,20240313,1.60,N,103140,5000,1401 억,,5854679,N,N,137,N,00,N
+20250310,100734,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,67000,2000,2,3.08,25541962400,382427,34.38,66900,68600,65200,84500,45500,65000,66794.69,20.89,0,2903,70400,67700,64600,61900,58800,69050,63250,1401,19500,5000,48100,100,1,28024278,18776,12.00,0.94,12,1.36,5582.00,70959.00,78900,20240514,-15.08,41500,20240226,61.45,68600,-2.33,20250310,49850,34.40,20250102,78900,-15.08,20240514,44300,51.24,20240313,1.60,N,103140,5000,1401 억,,5854679,N,N,137,N,00,N
+20250310,090735,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,67700,2700,2,4.15,9556858550,141940,12.76,66900,68600,66500,84500,45500,65000,67349.92,20.89,0,-14309,70400,67700,64600,61900,58800,69050,63250,1401,19500,5000,48100,100,1,28024278,18972,12.13,0.95,12,0.51,5582.00,70959.00,78900,20240514,-14.20,41500,20240226,63.13,68600,-1.31,20250310,49850,35.81,20250102,78900,-14.20,20240514,44300,52.82,20240313,1.60,N,103140,5000,1401 억,,5854679,N,N,137,N,00,N
 20250307,160731,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65000,2900,2,4.67,71799334100,1104507,134.39,62100,67300,61500,80700,43500,62100,65006.43,20.61,0,161136,65033,63566,62533,61066,60033,63350,60850,1401,18600,5000,45950,100,1,28024278,18216,11.64,0.92,12,3.94,5582.00,70959.00,78900,20240514,-17.62,41500,20240226,56.63,67300,-3.42,20250307,49850,30.39,20250102,78900,-17.62,20240514,44300,46.73,20240313,1.64,N,103140,5000,1401 억,,5776653,N,N,137,N,00,N
 20250307,150735,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65300,3200,2,5.15,68946538500,1060639,129.06,62100,67300,61500,80700,43500,62100,65005.40,20.61,0,148997,65033,63566,62533,61066,60033,63350,60850,1401,18600,5000,45950,100,1,28024278,18300,11.70,0.92,12,3.78,5582.00,70959.00,78900,20240514,-17.24,41500,20240226,57.35,67300,-2.97,20250307,49850,30.99,20250102,78900,-17.24,20240514,44300,47.40,20240313,1.64,N,103140,5000,1401 억,,5776653,N,N,346,N,00,N
 20250307,140733,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,65400,3300,2,5.31,60221771450,927954,112.91,62100,67300,61500,80700,43500,62100,64898.11,20.61,0,114138,65033,63566,62533,61066,60033,63350,60850,1401,18600,5000,45950,100,1,28024278,18328,11.72,0.92,12,3.31,5582.00,70959.00,78900,20240514,-17.11,41500,20240226,57.59,67300,-2.82,20250307,49850,31.19,20250102,78900,-17.11,20240514,44300,47.63,20240313,1.64,N,103140,5000,1401 억,,5776653,N,N,346,N,00,N
diff --git a/103230/price/prices-20250301.csv b/103230/price/prices-20250301.csv
index 08d697dbf0a4..73faa3ae8297 100644
--- a/103230/price/prices-20250301.csv
+++ b/103230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-60,5,-2.03,149254390,50762,316.35,3035,3035,2900,3845,2075,2960,2940.28,1.43,0,1369,3106,3032,2991,2917,2876,3012,2897,36,885,500,2010,5,1,7200000,209,6.02,0.46,12,0.71,482.00,6310.00,5120,20240513,-43.36,2500,20241209,16.00,3640,-20.33,20250121,2740,5.84,20250210,5120,-43.36,20240513,2500,16.00,20241209,0.00,N,103230,500,36 억,,102938,N,N,0,N,00,N
+20250310,150737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2935,-25,5,-0.84,139850820,47525,296.18,3035,3035,2910,3845,2075,2960,2942.68,1.43,0,1829,3106,3032,2991,2917,2876,3012,2897,36,885,500,2010,5,1,7200000,211,6.09,0.47,12,0.66,482.00,6310.00,5120,20240513,-42.68,2500,20241209,17.40,3640,-19.37,20250121,2740,7.12,20250210,5120,-42.68,20240513,2500,17.40,20241209,0.00,N,103230,500,36 억,,102938,N,N,0,N,00,N
+20250310,140736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2950,-10,5,-0.34,121276115,41165,256.54,3035,3035,2910,3845,2075,2960,2946.10,1.43,0,1757,3106,3032,2991,2917,2876,3012,2897,36,885,500,2010,5,1,7200000,212,6.12,0.47,12,0.57,482.00,6310.00,5120,20240513,-42.38,2500,20241209,18.00,3640,-18.96,20250121,2740,7.66,20250210,5120,-42.38,20240513,2500,18.00,20241209,0.00,N,103230,500,36 억,,102938,N,N,0,N,00,N
+20250310,130735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,0,3,0.00,116659105,39600,246.79,3035,3035,2910,3845,2075,2960,2945.94,1.43,0,1535,3106,3032,2991,2917,2876,3012,2897,36,885,500,2010,5,1,7200000,213,6.14,0.47,12,0.55,482.00,6310.00,5120,20240513,-42.19,2500,20241209,18.40,3640,-18.68,20250121,2740,8.03,20250210,5120,-42.19,20240513,2500,18.40,20241209,0.00,N,103230,500,36 억,,102938,N,N,0,N,00,N
+20250310,120733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,10,2,0.34,94848380,32163,200.44,3035,3035,2925,3845,2075,2960,2948.99,1.43,0,1308,3106,3032,2991,2917,2876,3012,2897,36,885,500,2010,5,1,7200000,214,6.16,0.47,12,0.45,482.00,6310.00,5120,20240513,-41.99,2500,20241209,18.80,3640,-18.41,20250121,2740,8.39,20250210,5120,-41.99,20240513,2500,18.80,20241209,0.00,N,103230,500,36 억,,102938,N,N,0,N,00,N
+20250310,110733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,-15,5,-0.51,69584835,23564,146.85,3035,3035,2925,3845,2075,2960,2953.01,1.43,0,732,3106,3032,2991,2917,2876,3012,2897,36,885,500,2010,5,1,7200000,212,6.11,0.47,12,0.33,482.00,6310.00,5120,20240513,-42.48,2500,20241209,17.80,3640,-19.09,20250121,2740,7.48,20250210,5120,-42.48,20240513,2500,17.80,20241209,0.00,N,103230,500,36 억,,102938,N,N,0,N,00,N
+20250310,100734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,20,2,0.68,29931825,10092,62.89,3035,3035,2960,3845,2075,2960,2965.90,1.43,0,-286,3106,3032,2991,2917,2876,3012,2897,36,885,500,2010,5,1,7200000,215,6.18,0.47,12,0.14,482.00,6310.00,5120,20240513,-41.80,2500,20241209,19.20,3640,-18.13,20250121,2740,8.76,20250210,5120,-41.80,20240513,2500,19.20,20241209,0.00,N,103230,500,36 억,,102938,N,N,0,N,00,N
+20250310,090735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,0,3,0.00,3975260,1330,8.29,3035,3035,2960,3845,2075,2960,2988.92,1.43,0,-164,3106,3032,2991,2917,2876,3012,2897,36,885,500,2010,5,1,7200000,213,6.14,0.47,12,0.02,482.00,6310.00,5120,20240513,-42.19,2500,20241209,18.40,3640,-18.68,20250121,2740,8.03,20250210,5120,-42.19,20240513,2500,18.40,20241209,0.00,N,103230,500,36 억,,102938,N,N,0,N,00,N
 20250307,160731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,-90,5,-2.95,47472120,15782,56.99,3050,3065,2950,3965,2135,3050,3007.99,1.46,0,-2128,3180,3115,3060,2995,2940,3087,2967,36,915,500,2070,5,1,7200000,213,6.14,0.47,12,0.22,482.00,6310.00,5120,20240513,-42.19,2500,20241209,18.40,3640,-18.68,20250121,2740,8.03,20250210,5120,-42.19,20240513,2500,18.40,20241209,0.00,N,103230,500,36 억,,105387,N,N,0,N,00,N
 20250307,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2955,-95,5,-3.11,45112750,14986,54.11,3050,3065,2950,3965,2135,3050,3010.33,1.46,0,-1619,3180,3115,3060,2995,2940,3087,2967,36,915,500,2070,5,1,7200000,213,6.13,0.47,12,0.21,482.00,6310.00,5120,20240513,-42.29,2500,20241209,18.20,3640,-18.82,20250121,2740,7.85,20250210,5120,-42.29,20240513,2500,18.20,20241209,0.00,N,103230,500,36 억,,105387,N,N,0,N,00,N
 20250307,140733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-50,5,-1.64,31028850,10264,37.06,3050,3065,3000,3965,2135,3050,3023.08,1.46,0,-614,3180,3115,3060,2995,2940,3087,2967,36,915,500,2070,5,1,7200000,216,6.22,0.48,12,0.14,482.00,6310.00,5120,20240513,-41.41,2500,20241209,20.00,3640,-17.58,20250121,2740,9.49,20250210,5120,-41.41,20240513,2500,20.00,20241209,0.00,N,103230,500,36 억,,105387,N,N,0,N,00,N
diff --git a/103590/price/prices-20250301.csv b/103590/price/prices-20250301.csv
index 12b9a664c9c4..6f4899a4be0b 100644
--- a/103590/price/prices-20250301.csv
+++ b/103590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160733,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27450,250,2,0.92,7418560100,271636,51.17,27200,27800,26700,35350,19050,27200,27310.11,7.42,0,42902,28633,27916,27433,26716,26233,27675,26475,477,8150,1000,19580,50,1,47685390,13090,30.98,2.88,12,0.57,886.00,9525.00,37550,20250124,-26.90,10340,20240228,165.47,37550,-26.90,20250124,26700,2.81,20250310,37550,-26.90,20250124,12620,117.51,20240312,2.66,N,103590,1000,476 억,,3539772,N,N,59,N,00,N
+20250310,150737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27350,150,2,0.55,7005857725,256581,48.33,27200,27800,26700,35350,19050,27200,27304.74,7.42,0,39462,28633,27916,27433,26716,26233,27675,26475,477,8150,1000,19580,50,1,47685390,13042,30.87,2.87,12,0.54,886.00,9525.00,37550,20250124,-27.16,10340,20240228,164.51,37550,-27.16,20250124,26700,2.43,20250310,37550,-27.16,20250124,12620,116.72,20240312,2.66,N,103590,1000,476 억,,3539772,N,N,1028,N,00,N
+20250310,140736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27550,350,2,1.29,6255469350,229222,43.18,27200,27800,26700,35350,19050,27200,27290.08,7.42,0,37729,28633,27916,27433,26716,26233,27675,26475,477,8150,1000,19580,50,1,47685390,13137,31.09,2.89,12,0.48,886.00,9525.00,37550,20250124,-26.63,10340,20240228,166.44,37550,-26.63,20250124,26700,3.18,20250310,37550,-26.63,20250124,12620,118.30,20240312,2.66,N,103590,1000,476 억,,3539772,N,N,1028,N,00,N
+20250310,130736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27400,200,2,0.74,5493579475,201522,37.96,27200,27800,26700,35350,19050,27200,27260.50,7.42,0,34598,28633,27916,27433,26716,26233,27675,26475,477,8150,1000,19580,50,1,47685390,13066,30.93,2.88,12,0.42,886.00,9525.00,37550,20250124,-27.03,10340,20240228,164.99,37550,-27.03,20250124,26700,2.62,20250310,37550,-27.03,20250124,12620,117.12,20240312,2.66,N,103590,1000,476 억,,3539772,N,N,1028,N,00,N
+20250310,120734,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27500,300,2,1.10,5089857650,186817,35.19,27200,27800,26700,35350,19050,27200,27245.20,7.42,0,31763,28633,27916,27433,26716,26233,27675,26475,477,8150,1000,19580,50,1,47685390,13113,31.04,2.89,12,0.39,886.00,9525.00,37550,20250124,-26.76,10340,20240228,165.96,37550,-26.76,20250124,26700,3.00,20250310,37550,-26.76,20250124,12620,117.91,20240312,2.66,N,103590,1000,476 억,,3539772,N,N,1028,N,00,N
+20250310,110733,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27450,250,2,0.92,4466067400,164056,30.90,27200,27800,26700,35350,19050,27200,27222.85,7.42,0,24321,28633,27916,27433,26716,26233,27675,26475,477,8150,1000,19580,50,1,47685390,13090,30.98,2.88,12,0.34,886.00,9525.00,37550,20250124,-26.90,10340,20240228,165.47,37550,-26.90,20250124,26700,2.81,20250310,37550,-26.90,20250124,12620,117.51,20240312,2.66,N,103590,1000,476 억,,3539772,N,N,1028,N,00,N
+20250310,100734,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27625,425,2,1.56,3118304675,115061,21.67,27200,27625,26700,35350,19050,27200,27101.15,7.42,0,30353,28633,27916,27433,26716,26233,27675,26475,477,8150,1000,19580,50,1,47685390,13173,31.18,2.90,12,0.24,886.00,9525.00,37550,20250124,-26.43,10340,20240228,167.17,37550,-26.43,20250124,26700,3.46,20250310,37550,-26.43,20250124,12620,118.90,20240312,2.66,N,103590,1000,476 억,,3539772,N,N,1028,N,00,N
+20250310,090735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27150,-50,5,-0.18,662000450,24569,4.63,27200,27200,26700,35350,19050,27200,26942.48,7.42,0,-808,28633,27916,27433,26716,26233,27675,26475,477,8150,1000,19580,50,1,47685390,12947,30.64,2.85,12,0.05,886.00,9525.00,37550,20250124,-27.70,10340,20240228,162.57,37550,-27.70,20250124,26700,1.69,20250310,37550,-27.70,20250124,12620,115.13,20240312,2.66,N,103590,1000,476 억,,3539772,N,N,1028,N,00,N
 20250307,160732,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27200,-750,5,-2.68,14343369600,523599,82.65,27400,28150,26950,36300,19600,27950,27394.32,7.14,0,139451,30550,29250,28400,27100,26250,28825,26675,477,8350,1000,20120,50,1,47685390,12970,30.70,2.86,12,1.10,886.00,9525.00,37550,20250124,-27.56,10340,20240228,163.06,37550,-27.56,20250124,26950,0.93,20250307,37550,-27.56,20250124,12010,126.48,20240307,2.69,N,103590,1000,476 억,,3403347,N,N,1028,N,00,N
 20250307,150735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27150,-800,5,-2.86,13506069525,492793,77.79,27400,28150,26950,36300,19600,27950,27407.19,7.14,0,128206,30550,29250,28400,27100,26250,28825,26675,477,8350,1000,20120,50,1,47685390,12947,30.64,2.85,12,1.03,886.00,9525.00,37550,20250124,-27.70,10340,20240228,162.57,37550,-27.70,20250124,26950,0.74,20250307,37550,-27.70,20250124,12010,126.06,20240307,2.69,N,103590,1000,476 억,,3403347,N,N,5543,N,00,N
 20250307,140733,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27350,-600,5,-2.15,8019028375,290348,45.83,27400,28150,27050,36300,19600,27950,27618.68,7.14,0,44990,30550,29250,28400,27100,26250,28825,26675,477,8350,1000,20120,50,1,47685390,13042,30.87,2.87,12,0.61,886.00,9525.00,37550,20250124,-27.16,10340,20240228,164.51,37550,-27.16,20250124,26950,1.48,20250304,37550,-27.16,20250124,12010,127.73,20240307,2.69,N,103590,1000,476 억,,3403347,N,N,5543,N,00,N
diff --git a/103660/price/prices-20250301.csv b/103660/price/prices-20250301.csv
index bed6c8d69446..d13d76196ede 100644
--- a/103660/price/prices-20250301.csv
+++ b/103660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160733,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,1400,1,8.33,1400,1400,1400,1495,1105,1300,1400.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,30,195,500,780,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250310,150738,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,1400,1,8.33,1400,1400,1400,1495,1105,1300,1400.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,30,195,500,780,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250310,140736,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,1400,1,8.33,1400,1400,1400,1495,1105,1300,1400.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,30,195,500,780,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250310,130736,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,1400,1,8.33,1400,1400,1400,1495,1105,1300,1400.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,30,195,500,780,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250310,120734,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,1400,1,8.33,1400,1400,1400,1495,1105,1300,1400.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,30,195,500,780,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250310,110733,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,1400,1,8.33,1400,1400,1400,1495,1105,1300,1400.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,30,195,500,780,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250310,100735,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,1400,1,8.33,1400,1400,1400,1495,1105,1300,1400.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,30,195,500,780,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250310,090735,57,100.00,KONEX,,,N,N,N,N, ,N,1400,100,2,7.69,1400,1,8.33,1400,1400,1400,1495,1105,1300,1400.00,0.00,0,0,1366,1332,1266,1232,1166,1350,1250,30,195,500,780,1,1,6017471,84,-27.45,10.85,12,0.00,-51.00,129.00,3985,20240522,-64.87,431,20241015,224.83,1599,-12.45,20250116,900,55.56,20250102,2790,-49.82,20240830,431,224.83,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250307,160732,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,15500,12,1200.00,1300,1300,1200,1495,1105,1300,1291.67,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250307,150736,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,15500,12,1200.00,1300,1300,1200,1495,1105,1300,1291.67,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250307,140733,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,15500,12,1200.00,1300,1300,1200,1495,1105,1300,1291.67,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,30,195,500,780,1,1,6017471,78,-25.49,10.08,12,0.00,-51.00,129.00,3985,20240522,-67.38,431,20241015,201.62,1599,-18.70,20250116,900,44.44,20250102,2790,-53.41,20240830,431,201.62,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250301.csv b/103840/price/prices-20250301.csv
index 06faecf7e93b..68b882bcab53 100644
--- a/103840/price/prices-20250301.csv
+++ b/103840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160733,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2965,-55,5,-1.82,297561458,99711,53.87,3020,3020,2965,3925,2115,3020,2984.24,1.37,0,-16745,3260,3140,3075,2955,2890,3107,2922,16,905,100,1870,5,1,16366428,485,-12.35,1.16,12,0.61,-240.00,2562.00,12380,20240613,-76.05,2715,20241209,9.21,3555,-16.60,20250225,2805,5.70,20250124,12380,-76.05,20240613,2715,9.21,20241209,1.30,N,103840,100,16 억,,223871,N,N,0,N,00,N
+20250310,150738,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2985,-35,5,-1.16,240233073,80414,43.45,3020,3020,2965,3925,2115,3020,2987.45,1.37,0,-10677,3260,3140,3075,2955,2890,3107,2922,16,905,100,1870,5,1,16366428,489,-12.44,1.17,12,0.49,-240.00,2562.00,12380,20240613,-75.89,2715,20241209,9.94,3555,-16.03,20250225,2805,6.42,20250124,12380,-75.89,20240613,2715,9.94,20241209,1.30,N,103840,100,16 억,,223871,N,N,0,N,00,N
+20250310,140737,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,-30,5,-0.99,215015754,71967,38.88,3020,3020,2965,3925,2115,3020,2987.70,1.37,0,-4379,3260,3140,3075,2955,2890,3107,2922,16,905,100,1870,5,1,16366428,489,-12.46,1.17,12,0.44,-240.00,2562.00,12380,20240613,-75.85,2715,20241209,10.13,3555,-15.89,20250225,2805,6.60,20250124,12380,-75.85,20240613,2715,10.13,20241209,1.30,N,103840,100,16 억,,223871,N,N,0,N,00,N
+20250310,130736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2995,-25,5,-0.83,192202414,64343,34.76,3020,3020,2965,3925,2115,3020,2987.15,1.37,0,-5880,3260,3140,3075,2955,2890,3107,2922,16,905,100,1870,5,1,16366428,490,-12.48,1.17,12,0.39,-240.00,2562.00,12380,20240613,-75.81,2715,20241209,10.31,3555,-15.75,20250225,2805,6.77,20250124,12380,-75.81,20240613,2715,10.31,20241209,1.30,N,103840,100,16 억,,223871,N,N,0,N,00,N
+20250310,120734,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,-30,5,-0.99,175564954,58791,31.76,3020,3020,2965,3925,2115,3020,2986.26,1.37,0,-6060,3260,3140,3075,2955,2890,3107,2922,16,905,100,1870,5,1,16366428,489,-12.46,1.17,12,0.36,-240.00,2562.00,12380,20240613,-75.85,2715,20241209,10.13,3555,-15.89,20250225,2805,6.60,20250124,12380,-75.85,20240613,2715,10.13,20241209,1.30,N,103840,100,16 억,,223871,N,N,0,N,00,N
+20250310,110734,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,-20,5,-0.66,155220534,52003,28.10,3020,3020,2965,3925,2115,3020,2984.84,1.37,0,-5889,3260,3140,3075,2955,2890,3107,2922,16,905,100,1870,5,1,16366428,491,-12.50,1.17,12,0.32,-240.00,2562.00,12380,20240613,-75.77,2715,20241209,10.50,3555,-15.61,20250225,2805,6.95,20250124,12380,-75.77,20240613,2715,10.50,20241209,1.30,N,103840,100,16 억,,223871,N,N,0,N,00,N
+20250310,100735,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,-30,5,-0.99,80327958,26968,14.57,3020,3020,2965,3925,2115,3020,2978.64,1.37,0,-4413,3260,3140,3075,2955,2890,3107,2922,16,905,100,1870,5,1,16366428,489,-12.46,1.17,12,0.16,-240.00,2562.00,12380,20240613,-75.85,2715,20241209,10.13,3555,-15.89,20250225,2805,6.60,20250124,12380,-75.85,20240613,2715,10.13,20241209,1.30,N,103840,100,16 억,,223871,N,N,0,N,00,N
+20250310,090736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2965,-55,5,-1.82,30453940,10221,5.52,3020,3020,2965,3925,2115,3020,2979.55,1.37,0,-2311,3260,3140,3075,2955,2890,3107,2922,16,905,100,1870,5,1,16366428,485,-12.35,1.16,12,0.06,-240.00,2562.00,12380,20240613,-76.05,2715,20241209,9.21,3555,-16.60,20250225,2805,5.70,20250124,12380,-76.05,20240613,2715,9.21,20241209,1.30,N,103840,100,16 억,,223871,N,N,0,N,00,N
 20250307,160732,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,-70,5,-2.27,565205304,183646,147.82,3090,3195,3010,4015,2165,3090,3077.69,1.65,0,-46476,3180,3135,3075,3030,2970,3157,3052,16,925,100,1910,5,1,16366428,494,-12.58,1.18,12,1.12,-240.00,2562.00,12380,20240613,-75.61,2715,20241209,11.23,3555,-15.05,20250225,2805,7.66,20250124,12380,-75.61,20240613,2715,11.23,20241209,1.40,N,103840,100,16 억,,270166,N,N,0,N,00,N
 20250307,150736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-80,5,-2.59,548032984,177954,143.24,3090,3195,3010,4015,2165,3090,3079.63,1.65,0,-43279,3180,3135,3075,3030,2970,3157,3052,16,925,100,1910,5,1,16366428,493,-12.54,1.17,12,1.09,-240.00,2562.00,12380,20240613,-75.69,2715,20241209,10.87,3555,-15.33,20250225,2805,7.31,20250124,12380,-75.69,20240613,2715,10.87,20241209,1.40,N,103840,100,16 억,,270166,N,N,0,N,00,N
 20250307,140734,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-80,5,-2.59,496497844,160851,129.47,3090,3195,3010,4015,2165,3090,3086.69,1.65,0,-37073,3180,3135,3075,3030,2970,3157,3052,16,925,100,1910,5,1,16366428,493,-12.54,1.17,12,0.98,-240.00,2562.00,12380,20240613,-75.69,2715,20241209,10.87,3555,-15.33,20250225,2805,7.31,20250124,12380,-75.69,20240613,2715,10.87,20241209,1.40,N,103840,100,16 억,,270166,N,N,0,N,00,N
diff --git a/104040/price/prices-20250301.csv b/104040/price/prices-20250301.csv
index 17e9e4bd9062..a46cb4d2ee2e 100644
--- a/104040/price/prices-20250301.csv
+++ b/104040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,811,0,3,0.00,29277614,36099,187.85,811,823,806,1054,568,811,811.04,0.42,0,-1949,826,818,809,801,792,822,805,47,243,100,560,1,1,47224987,383,-12.29,0.50,12,0.08,-66.00,1620.00,1286,20241016,-36.94,780,20241209,3.97,919,-11.75,20250107,795,2.01,20250304,1286,-36.94,20241016,780,3.97,20241209,0.38,N,104040,100,47 억,,200258,N,N,0,N,00,N
+20250310,150738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,811,0,3,0.00,29027868,35791,186.25,811,823,806,1054,568,811,811.04,0.42,0,-1641,826,818,809,801,792,822,805,47,243,100,560,1,1,47224987,383,-12.29,0.50,12,0.08,-66.00,1620.00,1286,20241016,-36.94,780,20241209,3.97,919,-11.75,20250107,795,2.01,20250304,1286,-36.94,20241016,780,3.97,20241209,0.38,N,104040,100,47 억,,200258,N,N,0,N,00,N
+20250310,140737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,813,2,2,0.25,28429518,35054,182.41,811,823,806,1054,568,811,811.02,0.42,0,-1295,826,818,809,801,792,822,805,47,243,100,560,1,1,47224987,384,-12.32,0.50,12,0.07,-66.00,1620.00,1286,20241016,-36.78,780,20241209,4.23,919,-11.53,20250107,795,2.26,20250304,1286,-36.78,20241016,780,4.23,20241209,0.38,N,104040,100,47 억,,200258,N,N,0,N,00,N
+20250310,130736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,811,0,3,0.00,23154238,28517,148.39,811,823,807,1054,568,811,811.95,0.42,0,-1170,826,818,809,801,792,822,805,47,243,100,560,1,1,47224987,383,-12.29,0.50,12,0.06,-66.00,1620.00,1286,20241016,-36.94,780,20241209,3.97,919,-11.75,20250107,795,2.01,20250304,1286,-36.94,20241016,780,3.97,20241209,0.38,N,104040,100,47 억,,200258,N,N,0,N,00,N
+20250310,120734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,1,2,0.12,13956508,17143,89.21,811,823,807,1054,568,811,814.12,0.42,0,-452,826,818,809,801,792,822,805,47,243,100,560,1,1,47224987,383,-12.30,0.50,12,0.04,-66.00,1620.00,1286,20241016,-36.86,780,20241209,4.10,919,-11.64,20250107,795,2.14,20250304,1286,-36.86,20241016,780,4.10,20241209,0.38,N,104040,100,47 억,,200258,N,N,0,N,00,N
+20250310,110734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,814,3,2,0.37,13837375,16996,88.44,811,823,807,1054,568,811,814.15,0.42,0,-325,826,818,809,801,792,822,805,47,243,100,560,1,1,47224987,384,-12.33,0.50,12,0.04,-66.00,1620.00,1286,20241016,-36.70,780,20241209,4.36,919,-11.43,20250107,795,2.39,20250304,1286,-36.70,20241016,780,4.36,20241209,0.38,N,104040,100,47 억,,200258,N,N,0,N,00,N
+20250310,100735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,813,2,2,0.25,2564659,3133,16.30,811,823,807,1054,568,811,818.60,0.42,0,-187,826,818,809,801,792,822,805,47,243,100,560,1,1,47224987,384,-12.32,0.50,12,0.01,-66.00,1620.00,1286,20241016,-36.78,780,20241209,4.23,919,-11.53,20250107,795,2.26,20250304,1286,-36.78,20241016,780,4.23,20241209,0.38,N,104040,100,47 억,,200258,N,N,0,N,00,N
+20250310,090736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,808,-3,5,-0.37,45395,56,0.29,811,815,807,1054,568,811,810.62,0.42,0,1,826,818,809,801,792,822,805,47,243,100,560,1,1,47224987,382,-12.24,0.50,12,0.00,-66.00,1620.00,1286,20241016,-37.17,780,20241209,3.59,919,-12.08,20250107,795,1.64,20250304,1286,-37.17,20241016,780,3.59,20241209,0.38,N,104040,100,47 억,,200258,N,N,0,N,00,N
 20250307,160732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,811,2,2,0.25,15430183,19200,82.38,800,817,800,1051,567,809,803.66,0.43,0,-3648,834,821,812,799,790,817,795,47,242,100,560,1,1,47224987,383,-12.29,0.50,12,0.04,-66.00,1620.00,1286,20241016,-36.94,780,20241209,3.97,919,-11.75,20250107,795,2.01,20250304,1286,-36.94,20241016,780,3.97,20241209,0.40,N,104040,100,47 억,,203906,N,N,0,N,00,N
 20250307,150736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,807,-2,5,-0.25,13955956,17377,74.56,800,817,800,1051,567,809,803.13,0.43,0,-2529,834,821,812,799,790,817,795,47,242,100,560,1,1,47224987,381,-12.23,0.50,12,0.04,-66.00,1620.00,1286,20241016,-37.25,780,20241209,3.46,919,-12.19,20250107,795,1.51,20250304,1286,-37.25,20241016,780,3.46,20241209,0.40,N,104040,100,47 억,,203906,N,N,0,N,00,N
 20250307,140734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,3,2,0.37,8652173,10770,46.21,800,817,800,1051,567,809,803.36,0.43,0,-2721,834,821,812,799,790,817,795,47,242,100,560,1,1,47224987,383,-12.30,0.50,12,0.02,-66.00,1620.00,1286,20241016,-36.86,780,20241209,4.10,919,-11.64,20250107,795,2.14,20250304,1286,-36.86,20241016,780,4.10,20241209,0.40,N,104040,100,47 억,,203906,N,N,0,N,00,N
diff --git a/104200/price/prices-20250301.csv b/104200/price/prices-20250301.csv
index ac92002c8cd8..730245164fdd 100644
--- a/104200/price/prices-20250301.csv
+++ b/104200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3265,90,2,2.83,787119995,243288,25.91,3185,3340,3100,4125,2225,3175,3235.33,0.48,0,-24580,3695,3435,3305,3045,2915,3370,2980,74,950,500,1960,5,1,14827550,484,-9.55,0.61,12,1.64,-342.00,5346.00,5840,20240307,-44.09,2580,20241210,26.55,3750,-12.93,20250225,2620,24.62,20250203,5740,-43.12,20240311,2580,26.55,20241210,3.99,N,104200,500,74 억,,70789,N,N,0,N,00,N
+20250310,150738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,50,2,1.57,712276670,220326,23.47,3185,3340,3100,4125,2225,3175,3232.83,0.48,0,-16236,3695,3435,3305,3045,2915,3370,2980,74,950,500,1960,5,1,14827550,478,-9.43,0.60,12,1.49,-342.00,5346.00,5840,20240307,-44.78,2580,20241210,25.00,3750,-14.00,20250225,2620,23.09,20250203,5740,-43.82,20240311,2580,25.00,20241210,3.99,N,104200,500,74 억,,70789,N,N,0,N,00,N
+20250310,140737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,70,2,2.20,645914155,199787,21.28,3185,3340,3100,4125,2225,3175,3233.01,0.48,0,-15657,3695,3435,3305,3045,2915,3370,2980,74,950,500,1960,5,1,14827550,481,-9.49,0.61,12,1.35,-342.00,5346.00,5840,20240307,-44.43,2580,20241210,25.78,3750,-13.47,20250225,2620,23.85,20250203,5740,-43.47,20240311,2580,25.78,20241210,3.99,N,104200,500,74 억,,70789,N,N,0,N,00,N
+20250310,130737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,35,2,1.10,235049734,74153,7.90,3185,3255,3100,4125,2225,3175,3169.79,0.48,0,10580,3695,3435,3305,3045,2915,3370,2980,74,950,500,1960,5,1,14827550,476,-9.39,0.60,12,0.50,-342.00,5346.00,5840,20240307,-45.03,2580,20241210,24.42,3750,-14.40,20250225,2620,22.52,20250203,5740,-44.08,20240311,2580,24.42,20241210,3.99,N,104200,500,74 억,,70789,N,N,0,N,00,N
+20250310,120735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,0,3,0.00,212841674,67211,7.16,3185,3255,3100,4125,2225,3175,3166.77,0.48,0,8617,3695,3435,3305,3045,2915,3370,2980,74,950,500,1960,5,1,14827550,471,-9.28,0.59,12,0.45,-342.00,5346.00,5840,20240307,-45.63,2580,20241210,23.06,3750,-15.33,20250225,2620,21.18,20250203,5740,-44.69,20240311,2580,23.06,20241210,3.99,N,104200,500,74 억,,70789,N,N,0,N,00,N
+20250310,110734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,5,2,0.16,191076499,60375,6.43,3185,3255,3100,4125,2225,3175,3164.83,0.48,0,6329,3695,3435,3305,3045,2915,3370,2980,74,950,500,1960,5,1,14827550,472,-9.30,0.59,12,0.41,-342.00,5346.00,5840,20240307,-45.55,2580,20241210,23.26,3750,-15.20,20250225,2620,21.37,20250203,5740,-44.60,20240311,2580,23.26,20241210,3.99,N,104200,500,74 억,,70789,N,N,0,N,00,N
+20250310,100735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,-15,5,-0.47,156634204,49507,5.27,3185,3255,3100,4125,2225,3175,3163.88,0.48,0,2445,3695,3435,3305,3045,2915,3370,2980,74,950,500,1960,5,1,14827550,469,-9.24,0.59,12,0.33,-342.00,5346.00,5840,20240307,-45.89,2580,20241210,22.48,3750,-15.73,20250225,2620,20.61,20250203,5740,-44.95,20240311,2580,22.48,20241210,3.99,N,104200,500,74 억,,70789,N,N,0,N,00,N
+20250310,090736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,0,3,0.00,48037904,15019,1.60,3185,3255,3170,4125,2225,3175,3198.48,0.48,0,-3172,3695,3435,3305,3045,2915,3370,2980,74,950,500,1960,5,1,14827550,471,-9.28,0.59,12,0.10,-342.00,5346.00,5840,20240307,-45.63,2580,20241210,23.06,3750,-15.33,20250225,2620,21.18,20250203,5740,-44.69,20240311,2580,23.06,20241210,3.99,N,104200,500,74 억,,70789,N,N,0,N,00,N
 20250307,160733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-135,5,-4.08,3159463274,936162,16.69,3300,3565,3175,4300,2320,3310,3374.95,0.38,0,11369,4016,3662,3361,3007,2706,3840,3185,74,990,500,2050,5,1,14827550,471,-9.28,0.59,12,6.31,-342.00,5346.00,5840,20240307,-45.63,2580,20241210,23.06,3750,-15.33,20250225,2620,21.18,20250203,5840,-45.63,20240307,2580,23.06,20241210,4.07,N,104200,500,74 억,,57019,N,N,0,N,00,N
 20250307,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,-75,5,-2.27,3044616309,900236,16.05,3300,3565,3180,4300,2320,3310,3382.02,0.38,0,3434,4016,3662,3361,3007,2706,3840,3185,74,990,500,2050,5,1,14827550,480,-9.46,0.61,12,6.07,-342.00,5346.00,5840,20240307,-44.61,2580,20241210,25.39,3750,-13.73,20250225,2620,23.47,20250203,5840,-44.61,20240307,2580,25.39,20241210,4.07,N,104200,500,74 억,,57019,N,N,0,N,00,N
 20250307,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-60,5,-1.81,2842805774,837547,14.93,3300,3565,3230,4300,2320,3310,3394.21,0.38,0,9988,4016,3662,3361,3007,2706,3840,3185,74,990,500,2050,5,1,14827550,482,-9.50,0.61,12,5.65,-342.00,5346.00,5840,20240307,-44.35,2580,20241210,25.97,3750,-13.33,20250225,2620,24.05,20250203,5840,-44.35,20240307,2580,25.97,20241210,4.07,N,104200,500,74 억,,57019,N,N,0,N,00,N
diff --git a/104460/price/prices-20250301.csv b/104460/price/prices-20250301.csv
index 8fc862cdaa7a..aa718b9392e9 100644
--- a/104460/price/prices-20250301.csv
+++ b/104460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15160,-300,5,-1.94,797059645,52206,80.49,15460,15750,14880,20050,10830,15460,15267.71,4.02,0,-10783,16146,15802,15506,15162,14866,15655,15015,54,4590,500,11130,10,1,10713625,1624,28.50,1.38,12,0.49,532.00,11009.00,25150,20240412,-39.72,9510,20241025,59.41,16690,-9.17,20250306,11110,36.45,20250203,25150,-39.72,20240412,9510,59.41,20241025,0.80,N,104460,500,53 억,,430636,N,N,0,N,00,N
+20250310,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15230,-230,5,-1.49,782355865,51238,78.99,15460,15750,14880,20050,10830,15460,15269.06,4.02,0,-10558,16146,15802,15506,15162,14866,15655,15015,54,4590,500,11130,10,1,10713625,1632,28.63,1.38,12,0.48,532.00,11009.00,25150,20240412,-39.44,9510,20241025,60.15,16690,-8.75,20250306,11110,37.08,20250203,25150,-39.44,20240412,9510,60.15,20241025,0.80,N,104460,500,53 억,,430636,N,N,0,N,00,N
+20250310,140737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15290,-170,5,-1.10,731668365,47924,73.88,15460,15750,14880,20050,10830,15460,15267.26,4.02,0,-11298,16146,15802,15506,15162,14866,15655,15015,54,4590,500,11130,10,1,10713625,1638,28.74,1.39,12,0.45,532.00,11009.00,25150,20240412,-39.20,9510,20241025,60.78,16690,-8.39,20250306,11110,37.62,20250203,25150,-39.20,20240412,9510,60.78,20241025,0.80,N,104460,500,53 억,,430636,N,N,0,N,00,N
+20250310,130737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15280,-180,5,-1.16,570933445,37524,57.85,15460,15490,14880,20050,10830,15460,15215.15,4.02,0,-4873,16146,15802,15506,15162,14866,15655,15015,54,4590,500,11130,10,1,10713625,1637,28.72,1.39,12,0.35,532.00,11009.00,25150,20240412,-39.24,9510,20241025,60.67,16690,-8.45,20250306,11110,37.53,20250203,25150,-39.24,20240412,9510,60.67,20241025,0.80,N,104460,500,53 억,,430636,N,N,0,N,00,N
+20250310,120735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15140,-320,5,-2.07,408621025,26941,41.53,15460,15460,14880,20050,10830,15460,15167.26,4.02,0,-2993,16146,15802,15506,15162,14866,15655,15015,54,4590,500,11130,10,1,10713625,1622,28.46,1.38,12,0.25,532.00,11009.00,25150,20240412,-39.80,9510,20241025,59.20,16690,-9.29,20250306,11110,36.27,20250203,25150,-39.80,20240412,9510,59.20,20241025,0.80,N,104460,500,53 억,,430636,N,N,0,N,00,N
+20250310,110735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15170,-290,5,-1.88,346033965,22803,35.16,15460,15460,14880,20050,10830,15460,15174.93,4.02,0,-2912,16146,15802,15506,15162,14866,15655,15015,54,4590,500,11130,10,1,10713625,1625,28.52,1.38,12,0.21,532.00,11009.00,25150,20240412,-39.68,9510,20241025,59.52,16690,-9.11,20250306,11110,36.54,20250203,25150,-39.68,20240412,9510,59.52,20241025,0.80,N,104460,500,53 억,,430636,N,N,0,N,00,N
+20250310,100736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15130,-330,5,-2.13,240550840,15815,24.38,15460,15460,14880,20050,10830,15460,15210.30,4.02,0,-2458,16146,15802,15506,15162,14866,15655,15015,54,4590,500,11130,10,1,10713625,1621,28.44,1.37,12,0.15,532.00,11009.00,25150,20240412,-39.84,9510,20241025,59.10,16690,-9.35,20250306,11110,36.18,20250203,25150,-39.84,20240412,9510,59.10,20241025,0.80,N,104460,500,53 억,,430636,N,N,0,N,00,N
+20250310,090736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15160,-300,5,-1.94,106834000,7006,10.80,15460,15460,14880,20050,10830,15460,15248.93,4.02,0,-2042,16146,15802,15506,15162,14866,15655,15015,54,4590,500,11130,10,1,10713625,1624,28.50,1.38,12,0.07,532.00,11009.00,25150,20240412,-39.72,9510,20241025,59.41,16690,-9.17,20250306,11110,36.45,20250203,25150,-39.72,20240412,9510,59.41,20241025,0.80,N,104460,500,53 억,,430636,N,N,0,N,00,N
 20250307,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15460,-220,5,-1.40,998635005,64624,40.81,15680,15850,15210,20350,10980,15680,15452.97,4.01,0,909,17040,16360,16010,15330,14980,16185,15155,54,4670,500,11280,10,1,10713625,1656,29.06,1.40,12,0.60,532.00,11009.00,25150,20240412,-38.53,9510,20241025,62.57,16690,-7.37,20250306,11110,39.15,20250203,25150,-38.53,20240412,9510,62.57,20241025,0.81,N,104460,500,53 억,,429829,N,N,8,N,00,N
 20250307,150737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15470,-210,5,-1.34,958772025,62046,39.18,15680,15850,15210,20350,10980,15680,15452.56,4.01,0,780,17040,16360,16010,15330,14980,16185,15155,54,4670,500,11280,10,1,10713625,1657,29.08,1.41,12,0.58,532.00,11009.00,25150,20240412,-38.49,9510,20241025,62.67,16690,-7.31,20250306,11110,39.24,20250203,25150,-38.49,20240412,9510,62.67,20241025,0.81,N,104460,500,53 억,,429829,N,N,8,N,00,N
 20250307,140734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15420,-260,5,-1.66,808393455,52318,33.04,15680,15850,15210,20350,10980,15680,15451.49,4.01,0,-910,17040,16360,16010,15330,14980,16185,15155,54,4670,500,11280,10,1,10713625,1652,28.98,1.40,12,0.49,532.00,11009.00,25150,20240412,-38.69,9510,20241025,62.15,16690,-7.61,20250306,11110,38.79,20250203,25150,-38.69,20240412,9510,62.15,20241025,0.81,N,104460,500,53 억,,429829,N,N,8,N,00,N
diff --git a/104480/price/prices-20250301.csv b/104480/price/prices-20250301.csv
index 01924e91a272..3f1dcd27714d 100644
--- a/104480/price/prices-20250301.csv
+++ b/104480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1464,9,2,0.62,210057642,143420,85.43,1455,1480,1450,1891,1019,1455,1464.63,1.87,0,31511,1486,1470,1460,1444,1434,1465,1439,454,436,500,1070,1,1,90895434,1331,-14.94,0.14,12,0.16,-98.00,10445.00,2050,20241223,-28.59,1190,20241209,23.03,1829,-19.96,20250108,1418,3.24,20250304,2050,-28.59,20241223,1190,23.03,20241209,3.04,N,104480,500,454 억,,1700895,N,N,0,N,00,N
+20250310,150739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1466,11,2,0.76,187568130,128081,76.29,1455,1480,1450,1891,1019,1455,1464.45,1.87,0,27965,1486,1470,1460,1444,1434,1465,1439,454,436,500,1070,1,1,90895434,1333,-14.96,0.14,12,0.14,-98.00,10445.00,2050,20241223,-28.49,1190,20241209,23.19,1829,-19.85,20250108,1418,3.39,20250304,2050,-28.49,20241223,1190,23.19,20241209,3.04,N,104480,500,454 억,,1700895,N,N,0,N,00,N
+20250310,140738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1472,17,2,1.17,159187020,108776,64.79,1455,1480,1450,1891,1019,1455,1463.44,1.87,0,21427,1486,1470,1460,1444,1434,1465,1439,454,436,500,1070,1,1,90895434,1338,-15.02,0.14,12,0.12,-98.00,10445.00,2050,20241223,-28.20,1190,20241209,23.70,1829,-19.52,20250108,1418,3.81,20250304,2050,-28.20,20241223,1190,23.70,20241209,3.04,N,104480,500,454 억,,1700895,N,N,0,N,00,N
+20250310,130737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1474,19,2,1.31,145035255,99184,59.08,1455,1480,1450,1891,1019,1455,1462.28,1.87,0,18779,1486,1470,1460,1444,1434,1465,1439,454,436,500,1070,1,1,90895434,1340,-15.04,0.14,12,0.11,-98.00,10445.00,2050,20241223,-28.10,1190,20241209,23.87,1829,-19.41,20250108,1418,3.95,20250304,2050,-28.10,20241223,1190,23.87,20241209,3.04,N,104480,500,454 억,,1700895,N,N,0,N,00,N
+20250310,120735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1473,18,2,1.24,129680570,88736,52.85,1455,1480,1450,1891,1019,1455,1461.42,1.87,0,15234,1486,1470,1460,1444,1434,1465,1439,454,436,500,1070,1,1,90895434,1339,-15.03,0.14,12,0.10,-98.00,10445.00,2050,20241223,-28.15,1190,20241209,23.78,1829,-19.46,20250108,1418,3.88,20250304,2050,-28.15,20241223,1190,23.78,20241209,3.04,N,104480,500,454 억,,1700895,N,N,0,N,00,N
+20250310,110735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1470,15,2,1.03,94660998,64933,38.68,1455,1470,1450,1891,1019,1455,1457.83,1.87,0,5251,1486,1470,1460,1444,1434,1465,1439,454,436,500,1070,1,1,90895434,1336,-15.00,0.14,12,0.07,-98.00,10445.00,2050,20241223,-28.29,1190,20241209,23.53,1829,-19.63,20250108,1418,3.67,20250304,2050,-28.29,20241223,1190,23.53,20241209,3.04,N,104480,500,454 억,,1700895,N,N,0,N,00,N
+20250310,100736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1455,0,3,0.00,25218801,17332,10.32,1455,1460,1450,1891,1019,1455,1455.04,1.87,0,-2337,1486,1470,1460,1444,1434,1465,1439,454,436,500,1070,1,1,90895434,1323,-14.85,0.14,12,0.02,-98.00,10445.00,2050,20241223,-29.02,1190,20241209,22.27,1829,-20.45,20250108,1418,2.61,20250304,2050,-29.02,20241223,1190,22.27,20241209,3.04,N,104480,500,454 억,,1700895,N,N,0,N,00,N
+20250310,090737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1452,-3,5,-0.21,7272121,4998,2.98,1455,1460,1452,1891,1019,1455,1455.01,1.87,0,-2280,1486,1470,1460,1444,1434,1465,1439,454,436,500,1070,1,1,90895434,1320,-14.82,0.14,12,0.01,-98.00,10445.00,2050,20241223,-29.17,1190,20241209,22.02,1829,-20.61,20250108,1418,2.40,20250304,2050,-29.17,20241223,1190,22.02,20241209,3.04,N,104480,500,454 억,,1700895,N,N,0,N,00,N
 20250307,160733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1455,-21,5,-1.42,240702761,164624,138.19,1459,1476,1450,1918,1034,1476,1462.20,1.85,0,19446,1526,1500,1483,1457,1440,1492,1449,454,442,500,1090,1,1,90895434,1323,-14.85,0.14,12,0.18,-98.00,10445.00,2050,20241223,-29.02,1190,20241209,22.27,1829,-20.45,20250108,1418,2.61,20250304,2050,-29.02,20241223,1190,22.27,20241209,3.07,N,104480,500,454 억,,1684016,N,N,0,N,00,N
 20250307,150737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1459,-17,5,-1.15,227334574,155443,130.49,1459,1476,1450,1918,1034,1476,1462.49,1.85,0,25501,1526,1500,1483,1457,1440,1492,1449,454,442,500,1090,1,1,90895434,1326,-14.89,0.14,12,0.17,-98.00,10445.00,2050,20241223,-28.83,1190,20241209,22.61,1829,-20.23,20250108,1418,2.89,20250304,2050,-28.83,20241223,1190,22.61,20241209,3.07,N,104480,500,454 억,,1684016,N,N,0,N,00,N
 20250307,140735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1466,-10,5,-0.68,180588634,123373,103.57,1459,1476,1450,1918,1034,1476,1463.76,1.85,0,30773,1526,1500,1483,1457,1440,1492,1449,454,442,500,1090,1,1,90895434,1333,-14.96,0.14,12,0.14,-98.00,10445.00,2050,20241223,-28.49,1190,20241209,23.19,1829,-19.85,20250108,1418,3.39,20250304,2050,-28.49,20241223,1190,23.19,20241209,3.07,N,104480,500,454 억,,1684016,N,N,0,N,00,N
diff --git a/104540/price/prices-20250301.csv b/104540/price/prices-20250301.csv
index d566e8328583..b12d2051b87a 100644
--- a/104540/price/prices-20250301.csv
+++ b/104540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,40,2,0.65,37991230,6098,90.96,6300,6320,6110,8060,4340,6200,6230.11,1.52,0,-1440,6293,6246,6183,6136,6073,6215,6105,64,1860,500,4210,10,1,12785740,798,20.53,1.13,12,0.05,304.00,5514.00,11860,20240226,-47.39,4685,20241209,33.19,7880,-20.81,20250124,5110,22.11,20250102,11300,-44.78,20240326,4685,33.19,20241209,1.62,N,104540,500,63 억,,193885,N,N,0,N,00,N
+20250310,150739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,30,2,0.48,35863970,5757,85.87,6300,6320,6110,8060,4340,6200,6229.63,1.52,0,-1482,6293,6246,6183,6136,6073,6215,6105,64,1860,500,4210,10,1,12785740,797,20.49,1.13,12,0.05,304.00,5514.00,11860,20240226,-47.47,4685,20241209,32.98,7880,-20.94,20250124,5110,21.92,20250102,11300,-44.87,20240326,4685,32.98,20241209,1.62,N,104540,500,63 억,,193885,N,N,0,N,00,N
+20250310,140738,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,40,2,0.65,34228050,5493,81.94,6300,6320,6110,8060,4340,6200,6231.21,1.52,0,-1367,6293,6246,6183,6136,6073,6215,6105,64,1860,500,4210,10,1,12785740,798,20.53,1.13,12,0.04,304.00,5514.00,11860,20240226,-47.39,4685,20241209,33.19,7880,-20.81,20250124,5110,22.11,20250102,11300,-44.78,20240326,4685,33.19,20241209,1.62,N,104540,500,63 억,,193885,N,N,0,N,00,N
+20250310,130738,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,40,2,0.65,33916050,5443,81.19,6300,6320,6110,8060,4340,6200,6231.13,1.52,0,-1367,6293,6246,6183,6136,6073,6215,6105,64,1860,500,4210,10,1,12785740,798,20.53,1.13,12,0.04,304.00,5514.00,11860,20240226,-47.39,4685,20241209,33.19,7880,-20.81,20250124,5110,22.11,20250102,11300,-44.78,20240326,4685,33.19,20241209,1.62,N,104540,500,63 억,,193885,N,N,0,N,00,N
+20250310,120735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,40,2,0.65,24777470,3969,59.20,6300,6320,6110,8060,4340,6200,6242.75,1.52,0,-708,6293,6246,6183,6136,6073,6215,6105,64,1860,500,4210,10,1,12785740,798,20.53,1.13,12,0.03,304.00,5514.00,11860,20240226,-47.39,4685,20241209,33.19,7880,-20.81,20250124,5110,22.11,20250102,11300,-44.78,20240326,4685,33.19,20241209,1.62,N,104540,500,63 억,,193885,N,N,0,N,00,N
+20250310,110735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6250,50,2,0.81,21526680,3448,51.43,6300,6320,6110,8060,4340,6200,6243.24,1.52,0,-514,6293,6246,6183,6136,6073,6215,6105,64,1860,500,4210,10,1,12785740,799,20.56,1.13,12,0.03,304.00,5514.00,11860,20240226,-47.30,4685,20241209,33.40,7880,-20.69,20250124,5110,22.31,20250102,11300,-44.69,20240326,4685,33.40,20241209,1.62,N,104540,500,63 억,,193885,N,N,0,N,00,N
+20250310,100736,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,60,2,0.97,13491080,2156,32.16,6300,6320,6110,8060,4340,6200,6257.46,1.52,0,-398,6293,6246,6183,6136,6073,6215,6105,64,1860,500,4210,10,1,12785740,800,20.59,1.14,12,0.02,304.00,5514.00,11860,20240226,-47.22,4685,20241209,33.62,7880,-20.56,20250124,5110,22.50,20250102,11300,-44.60,20240326,4685,33.62,20241209,1.62,N,104540,500,63 억,,193885,N,N,0,N,00,N
+20250310,090737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,0,3,0.00,1275520,203,3.03,6300,6300,6140,8060,4340,6200,6283.35,1.52,0,-34,6293,6246,6183,6136,6073,6215,6105,64,1860,500,4210,10,1,12785740,793,20.39,1.12,12,0.00,304.00,5514.00,11860,20240226,-47.72,4685,20241209,32.34,7880,-21.32,20250124,5110,21.33,20250102,11300,-45.13,20240326,4685,32.34,20241209,1.62,N,104540,500,63 억,,193885,N,N,0,N,00,N
 20250307,160734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,-10,5,-0.16,41359150,6704,131.50,6230,6230,6120,8070,4350,6210,6169.31,1.53,0,-1868,6290,6250,6190,6150,6090,6220,6120,64,1860,500,4220,10,1,12785740,793,20.39,1.12,12,0.05,304.00,5514.00,11860,20240226,-47.72,4685,20241209,32.34,7880,-21.32,20250124,5110,21.33,20250102,11300,-45.13,20240326,4685,32.34,20241209,1.61,N,104540,500,63 억,,195753,N,N,0,N,00,N
 20250307,150737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,-10,5,-0.16,35066540,5687,111.55,6230,6230,6120,8070,4350,6210,6166.09,1.53,0,-1639,6290,6250,6190,6150,6090,6220,6120,64,1860,500,4220,10,1,12785740,793,20.39,1.12,12,0.04,304.00,5514.00,11860,20240226,-47.72,4685,20241209,32.34,7880,-21.32,20250124,5110,21.33,20250102,11300,-45.13,20240326,4685,32.34,20241209,1.61,N,104540,500,63 억,,195753,N,N,0,N,00,N
 20250307,140735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,-10,5,-0.16,28731900,4656,91.33,6230,6230,6140,8070,4350,6210,6170.94,1.53,0,-1768,6290,6250,6190,6150,6090,6220,6120,64,1860,500,4220,10,1,12785740,793,20.39,1.12,12,0.04,304.00,5514.00,11860,20240226,-47.72,4685,20241209,32.34,7880,-21.32,20250124,5110,21.33,20250102,11300,-45.13,20240326,4685,32.34,20241209,1.61,N,104540,500,63 억,,195753,N,N,0,N,00,N
diff --git a/104620/price/prices-20250301.csv b/104620/price/prices-20250301.csv
index 61e5e50970fe..cef363f39b93 100644
--- a/104620/price/prices-20250301.csv
+++ b/104620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,10,2,0.19,181687715,35390,62.30,5120,5190,5100,6700,3620,5160,5133.87,1.55,0,-3262,5323,5241,5118,5036,4913,5282,5077,79,1540,500,3710,10,1,15842126,819,13.82,2.03,12,0.22,374.00,2543.00,8000,20240527,-35.38,4150,20241115,24.58,5520,-6.34,20250213,4485,15.27,20250102,8000,-35.38,20240527,4150,24.58,20241115,0.33,N,104620,500,79 억,,244870,N,N,0,N,00,N
+20250310,150739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5120,-40,5,-0.78,170381045,33200,58.44,5120,5190,5100,6700,3620,5160,5131.96,1.55,0,-3808,5323,5241,5118,5036,4913,5282,5077,79,1540,500,3710,10,1,15842126,811,13.69,2.01,12,0.21,374.00,2543.00,8000,20240527,-36.00,4150,20241115,23.37,5520,-7.25,20250213,4485,14.16,20250102,8000,-36.00,20240527,4150,23.37,20241115,0.33,N,104620,500,79 억,,244870,N,N,0,N,00,N
+20250310,140738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,10,2,0.19,132854575,25919,45.63,5120,5180,5100,6700,3620,5160,5125.76,1.55,0,-3498,5323,5241,5118,5036,4913,5282,5077,79,1540,500,3710,10,1,15842126,819,13.82,2.03,12,0.16,374.00,2543.00,8000,20240527,-35.38,4150,20241115,24.58,5520,-6.34,20250213,4485,15.27,20250102,8000,-35.38,20240527,4150,24.58,20241115,0.33,N,104620,500,79 억,,244870,N,N,0,N,00,N
+20250310,130738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5160,0,3,0.00,107996065,21104,37.15,5120,5160,5100,6700,3620,5160,5117.33,1.55,0,-3046,5323,5241,5118,5036,4913,5282,5077,79,1540,500,3710,10,1,15842126,817,13.80,2.03,12,0.13,374.00,2543.00,8000,20240527,-35.50,4150,20241115,24.34,5520,-6.52,20250213,4485,15.05,20250102,8000,-35.50,20240527,4150,24.34,20241115,0.33,N,104620,500,79 억,,244870,N,N,0,N,00,N
+20250310,120736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5110,-50,5,-0.97,92834995,18155,31.96,5120,5160,5100,6700,3620,5160,5113.47,1.55,0,-2600,5323,5241,5118,5036,4913,5282,5077,79,1540,500,3710,10,1,15842126,810,13.66,2.01,12,0.11,374.00,2543.00,8000,20240527,-36.12,4150,20241115,23.13,5520,-7.43,20250213,4485,13.94,20250102,8000,-36.12,20240527,4150,23.13,20241115,0.33,N,104620,500,79 억,,244870,N,N,0,N,00,N
+20250310,110735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5110,-50,5,-0.97,76668815,14987,26.38,5120,5160,5100,6700,3620,5160,5115.69,1.55,0,-4008,5323,5241,5118,5036,4913,5282,5077,79,1540,500,3710,10,1,15842126,810,13.66,2.01,12,0.09,374.00,2543.00,8000,20240527,-36.12,4150,20241115,23.13,5520,-7.43,20250213,4485,13.94,20250102,8000,-36.12,20240527,4150,23.13,20241115,0.33,N,104620,500,79 억,,244870,N,N,0,N,00,N
+20250310,100737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,-20,5,-0.39,54920925,10734,18.90,5120,5160,5100,6700,3620,5160,5116.54,1.55,0,-3761,5323,5241,5118,5036,4913,5282,5077,79,1540,500,3710,10,1,15842126,814,13.74,2.02,12,0.07,374.00,2543.00,8000,20240527,-35.75,4150,20241115,23.86,5520,-6.88,20250213,4485,14.60,20250102,8000,-35.75,20240527,4150,23.86,20241115,0.33,N,104620,500,79 억,,244870,N,N,0,N,00,N
+20250310,090737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5100,-60,5,-1.16,20735830,4051,7.13,5120,5160,5100,6700,3620,5160,5118.69,1.55,0,-464,5323,5241,5118,5036,4913,5282,5077,79,1540,500,3710,10,1,15842126,808,13.64,2.01,12,0.03,374.00,2543.00,8000,20240527,-36.25,4150,20241115,22.89,5520,-7.61,20250213,4485,13.71,20250102,8000,-36.25,20240527,4150,22.89,20241115,0.33,N,104620,500,79 억,,244870,N,N,0,N,00,N
 20250307,160734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5160,120,2,2.38,283657940,55305,319.39,5040,5200,4995,6550,3530,5040,5128.96,1.44,0,17149,5200,5120,5070,4990,4940,5105,4975,79,1510,500,3620,10,1,15842126,817,13.80,2.03,12,0.35,374.00,2543.00,8000,20240527,-35.50,4150,20241115,24.34,5520,-6.52,20250213,4485,15.05,20250102,8000,-35.50,20240527,4150,24.34,20241115,0.34,N,104620,500,79 억,,228058,N,N,0,N,00,N
 20250307,150737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,100,2,1.98,264639390,51605,298.02,5040,5200,4995,6550,3530,5040,5128.17,1.44,0,18586,5200,5120,5070,4990,4940,5105,4975,79,1510,500,3620,10,1,15842126,814,13.74,2.02,12,0.33,374.00,2543.00,8000,20240527,-35.75,4150,20241115,23.86,5520,-6.88,20250213,4485,14.60,20250102,8000,-35.75,20240527,4150,23.86,20241115,0.34,N,104620,500,79 억,,228058,N,N,0,N,00,N
 20250307,140735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5140,100,2,1.98,244147010,47614,274.97,5040,5200,4995,6550,3530,5040,5127.63,1.44,0,19301,5200,5120,5070,4990,4940,5105,4975,79,1510,500,3620,10,1,15842126,814,13.74,2.02,12,0.30,374.00,2543.00,8000,20240527,-35.75,4150,20241115,23.86,5520,-6.88,20250213,4485,14.60,20250102,8000,-35.75,20240527,4150,23.86,20241115,0.34,N,104620,500,79 억,,228058,N,N,0,N,00,N
diff --git a/104700/price/prices-20250301.csv b/104700/price/prices-20250301.csv
index 4148cd8750ac..ce4765c7e466 100644
--- a/104700/price/prices-20250301.csv
+++ b/104700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160735,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8230,-180,5,-2.14,308125740,36990,33.21,8600,8650,8200,10930,5890,8410,8329.98,7.69,0,-14707,8930,8670,8370,8110,7810,8800,8240,461,2520,1000,6050,10,1,36450000,3000,5.12,0.40,12,0.10,1606.00,20814.00,12700,20240424,-35.20,6920,20240313,18.93,8650,-4.86,20250310,7630,7.86,20250217,12700,-35.20,20240424,6920,18.93,20240313,0.15,N,104700,1000,460 억,,2803948,N,N,1,N,00,N
+20250310,150740,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8280,-130,5,-1.55,263650070,31586,28.36,8600,8650,8200,10930,5890,8410,8347.05,7.69,0,-11849,8930,8670,8370,8110,7810,8800,8240,461,2520,1000,6050,10,1,36450000,3018,5.16,0.40,12,0.09,1606.00,20814.00,12700,20240424,-34.80,6920,20240313,19.65,8650,-4.28,20250310,7630,8.52,20250217,12700,-34.80,20240424,6920,19.65,20240313,0.15,N,104700,1000,460 억,,2803948,N,N,10,N,00,N
+20250310,140739,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8330,-80,5,-0.95,212715970,25424,22.83,8600,8650,8200,10930,5890,8410,8366.74,7.69,0,-10101,8930,8670,8370,8110,7810,8800,8240,461,2520,1000,6050,10,1,36450000,3036,5.19,0.40,12,0.07,1606.00,20814.00,12700,20240424,-34.41,6920,20240313,20.38,8650,-3.70,20250310,7630,9.17,20250217,12700,-34.41,20240424,6920,20.38,20240313,0.15,N,104700,1000,460 억,,2803948,N,N,10,N,00,N
+20250310,130738,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8410,0,3,0.00,200051750,23909,21.47,8600,8650,8200,10930,5890,8410,8367.22,7.69,0,-9564,8930,8670,8370,8110,7810,8800,8240,461,2520,1000,6050,10,1,36450000,3065,5.24,0.40,12,0.07,1606.00,20814.00,12700,20240424,-33.78,6920,20240313,21.53,8650,-2.77,20250310,7630,10.22,20250217,12700,-33.78,20240424,6920,21.53,20240313,0.15,N,104700,1000,460 억,,2803948,N,N,10,N,00,N
+20250310,120736,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8400,-10,5,-0.12,182720710,21849,19.62,8600,8650,8200,10930,5890,8410,8362.89,7.69,0,-8621,8930,8670,8370,8110,7810,8800,8240,461,2520,1000,6050,10,1,36450000,3062,5.23,0.40,12,0.06,1606.00,20814.00,12700,20240424,-33.86,6920,20240313,21.39,8650,-2.89,20250310,7630,10.09,20250217,12700,-33.86,20240424,6920,21.39,20240313,0.15,N,104700,1000,460 억,,2803948,N,N,10,N,00,N
+20250310,110736,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8350,-60,5,-0.71,157855925,18870,16.94,8600,8650,8200,10930,5890,8410,8365.44,7.69,0,-7513,8930,8670,8370,8110,7810,8800,8240,461,2520,1000,6050,10,1,36450000,3044,5.20,0.40,12,0.05,1606.00,20814.00,12700,20240424,-34.25,6920,20240313,20.66,8650,-3.47,20250310,7630,9.44,20250217,12700,-34.25,20240424,6920,20.66,20240313,0.15,N,104700,1000,460 억,,2803948,N,N,10,N,00,N
+20250310,100737,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8290,-120,5,-1.43,134875745,16099,14.45,8600,8650,8200,10930,5890,8410,8377.90,7.69,0,-6838,8930,8670,8370,8110,7810,8800,8240,461,2520,1000,6050,10,1,36450000,3022,5.16,0.40,12,0.04,1606.00,20814.00,12700,20240424,-34.72,6920,20240313,19.80,8650,-4.16,20250310,7630,8.65,20250217,12700,-34.72,20240424,6920,19.80,20240313,0.15,N,104700,1000,460 억,,2803948,N,N,10,N,00,N
+20250310,090737,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8370,-40,5,-0.48,58636265,6912,6.21,8600,8650,8370,10930,5890,8410,8483.26,7.69,0,-4808,8930,8670,8370,8110,7810,8800,8240,461,2520,1000,6050,10,1,36450000,3051,5.21,0.40,12,0.02,1606.00,20814.00,12700,20240424,-34.09,6920,20240313,20.95,8650,-3.24,20250310,7630,9.70,20250217,12700,-34.09,20240424,6920,20.95,20240313,0.15,N,104700,1000,460 억,,2803948,N,N,10,N,00,N
 20250307,160734,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8410,260,2,3.19,936076205,110797,252.61,8130,8630,8070,10590,5710,8150,8448.57,7.68,0,3644,8470,8310,8180,8020,7890,8390,8100,461,2440,1000,5860,10,1,36450000,3065,5.24,0.40,12,0.30,1606.00,20814.00,12700,20240424,-33.78,6920,20240313,21.53,8630,-2.55,20250307,7630,10.22,20250217,12700,-33.78,20240424,6920,21.53,20240313,0.15,N,104700,1000,460 억,,2798561,N,N,10,N,00,N
 20250307,150738,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8470,320,2,3.93,849417525,100538,229.22,8130,8630,8070,10590,5710,8150,8448.72,7.68,0,3304,8470,8310,8180,8020,7890,8390,8100,461,2440,1000,5860,10,1,36450000,3087,5.27,0.41,12,0.28,1606.00,20814.00,12700,20240424,-33.31,6920,20240313,22.40,8630,-1.85,20250307,7630,11.01,20250217,12700,-33.31,20240424,6920,22.40,20240313,0.15,N,104700,1000,460 억,,2798561,N,N,0,N,00,N
 20250307,140735,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8460,310,2,3.80,765878445,90648,206.67,8130,8630,8070,10590,5710,8150,8448.93,7.68,0,4228,8470,8310,8180,8020,7890,8390,8100,461,2440,1000,5860,10,1,36450000,3084,5.27,0.41,12,0.25,1606.00,20814.00,12700,20240424,-33.39,6920,20240313,22.25,8630,-1.97,20250307,7630,10.88,20250217,12700,-33.39,20240424,6920,22.25,20240313,0.15,N,104700,1000,460 억,,2798561,N,N,0,N,00,N
diff --git a/104830/price/prices-20250301.csv b/104830/price/prices-20250301.csv
index b5154eb9e3ec..746e714aa18f 100644
--- a/104830/price/prices-20250301.csv
+++ b/104830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19380,-30,5,-0.15,903793685,46506,51.40,19300,19690,19260,25200,13590,19410,19433.97,18.05,0,-4956,20190,19800,19510,19120,18830,19995,19315,63,5790,500,13970,10,1,12608000,2443,17.65,0.55,12,0.37,1098.00,35554.00,43850,20240401,-55.80,16450,20241209,17.81,23850,-18.74,20250221,17080,13.47,20250102,43850,-55.80,20240401,16450,17.81,20241209,1.60,N,104830,500,63 억,,2275303,N,N,823,N,00,N
+20250310,150740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19470,60,2,0.31,811223995,41739,46.13,19300,19690,19260,25200,13590,19410,19435.70,18.05,0,-4343,20190,19800,19510,19120,18830,19995,19315,63,5790,500,13970,10,1,12608000,2455,17.73,0.55,12,0.33,1098.00,35554.00,43850,20240401,-55.60,16450,20241209,18.36,23850,-18.36,20250221,17080,13.99,20250102,43850,-55.60,20240401,16450,18.36,20241209,1.60,N,104830,500,63 억,,2275303,N,N,1,N,00,N
+20250310,140739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19430,20,2,0.10,685261275,35258,38.97,19300,19690,19260,25200,13590,19410,19435.70,18.05,0,-4158,20190,19800,19510,19120,18830,19995,19315,63,5790,500,13970,10,1,12608000,2450,17.70,0.55,12,0.28,1098.00,35554.00,43850,20240401,-55.69,16450,20241209,18.12,23850,-18.53,20250221,17080,13.76,20250102,43850,-55.69,20240401,16450,18.12,20241209,1.60,N,104830,500,63 억,,2275303,N,N,1,N,00,N
+20250310,130738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19460,50,2,0.26,606598175,31216,34.50,19300,19690,19260,25200,13590,19410,19432.36,18.05,0,-4599,20190,19800,19510,19120,18830,19995,19315,63,5790,500,13970,10,1,12608000,2454,17.72,0.55,12,0.25,1098.00,35554.00,43850,20240401,-55.62,16450,20241209,18.30,23850,-18.41,20250221,17080,13.93,20250102,43850,-55.62,20240401,16450,18.30,20241209,1.60,N,104830,500,63 억,,2275303,N,N,1,N,00,N
+20250310,120736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19400,-10,5,-0.05,519053165,26715,29.53,19300,19690,19260,25200,13590,19410,19429.35,18.05,0,-4825,20190,19800,19510,19120,18830,19995,19315,63,5790,500,13970,10,1,12608000,2446,17.67,0.55,12,0.21,1098.00,35554.00,43850,20240401,-55.76,16450,20241209,17.93,23850,-18.66,20250221,17080,13.58,20250102,43850,-55.76,20240401,16450,17.93,20241209,1.60,N,104830,500,63 억,,2275303,N,N,1,N,00,N
+20250310,110736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19440,30,2,0.15,440125810,22647,25.03,19300,19690,19260,25200,13590,19410,19434.28,18.05,0,-5527,20190,19800,19510,19120,18830,19995,19315,63,5790,500,13970,10,1,12608000,2451,17.70,0.55,12,0.18,1098.00,35554.00,43850,20240401,-55.67,16450,20241209,18.18,23850,-18.49,20250221,17080,13.82,20250102,43850,-55.67,20240401,16450,18.18,20241209,1.60,N,104830,500,63 억,,2275303,N,N,1,N,00,N
+20250310,100737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19350,-60,5,-0.31,349946840,17993,19.89,19300,19690,19260,25200,13590,19410,19449.27,18.05,0,-6122,20190,19800,19510,19120,18830,19995,19315,63,5790,500,13970,10,1,12608000,2440,17.62,0.54,12,0.14,1098.00,35554.00,43850,20240401,-55.87,16450,20241209,17.63,23850,-18.87,20250221,17080,13.29,20250102,43850,-55.87,20240401,16450,17.63,20241209,1.60,N,104830,500,63 억,,2275303,N,N,1,N,00,N
+20250310,090738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19420,10,2,0.05,63830940,3299,3.65,19300,19590,19260,25200,13590,19410,19346.65,18.05,0,5,20190,19800,19510,19120,18830,19995,19315,63,5790,500,13970,10,1,12608000,2448,17.69,0.55,12,0.03,1098.00,35554.00,43850,20240401,-55.71,16450,20241209,18.05,23850,-18.57,20250221,17080,13.70,20250102,43850,-55.71,20240401,16450,18.05,20241209,1.60,N,104830,500,63 억,,2275303,N,N,1,N,00,N
 20250307,160734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19410,70,2,0.36,1759880490,90455,108.15,19250,19900,19220,25100,13540,19340,19455.87,17.89,0,17179,20300,19820,19520,19040,18740,19670,18890,63,5760,500,13920,10,1,12608000,2447,17.68,0.55,12,0.72,1098.00,35554.00,43850,20240401,-55.74,16450,20241209,17.99,23850,-18.62,20250221,17080,13.64,20250102,43850,-55.74,20240401,16450,17.99,20241209,1.61,N,104830,500,63 억,,2255398,N,N,1,N,00,N
 20250307,150738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19360,20,2,0.10,1722337720,88518,105.83,19250,19900,19220,25100,13540,19340,19457.49,17.89,0,17101,20300,19820,19520,19040,18740,19670,18890,63,5760,500,13920,10,1,12608000,2441,17.63,0.54,12,0.70,1098.00,35554.00,43850,20240401,-55.85,16450,20241209,17.69,23850,-18.83,20250221,17080,13.35,20250102,43850,-55.85,20240401,16450,17.69,20241209,1.61,N,104830,500,63 억,,2255398,N,N,5,N,00,N
 20250307,140736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19310,-30,5,-0.16,1565813430,80434,96.17,19250,19900,19220,25100,13540,19340,19467.06,17.89,0,17219,20300,19820,19520,19040,18740,19670,18890,63,5760,500,13920,10,1,12608000,2435,17.59,0.54,12,0.64,1098.00,35554.00,43850,20240401,-55.96,16450,20241209,17.39,23850,-19.04,20250221,17080,13.06,20250102,43850,-55.96,20240401,16450,17.39,20241209,1.61,N,104830,500,63 억,,2255398,N,N,5,N,00,N
diff --git a/105330/price/prices-20250301.csv b/105330/price/prices-20250301.csv
index 53a323ff61ce..ab18c077070c 100644
--- a/105330/price/prices-20250301.csv
+++ b/105330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,-10,5,-0.28,36534150,10489,120.88,3520,3550,3435,4575,2465,3520,3482.94,0.44,0,-1473,3630,3575,3510,3455,3390,3602,3482,80,1055,500,2320,5,1,16060028,564,23.09,0.45,12,0.07,152.00,7862.00,9560,20240613,-63.28,2920,20241209,20.21,4105,-14.49,20250214,3090,13.59,20250203,9560,-63.28,20240613,2920,20.21,20241209,2.03,N,105330,500,80 억,,70351,N,N,0,N,00,N
+20250310,150740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,-30,5,-0.85,34338470,9863,113.67,3520,3550,3435,4575,2465,3520,3481.54,0.44,0,-1238,3630,3575,3510,3455,3390,3602,3482,80,1055,500,2320,5,1,16060028,560,22.96,0.44,12,0.06,152.00,7862.00,9560,20240613,-63.49,2920,20241209,19.52,4105,-14.98,20250214,3090,12.94,20250203,9560,-63.49,20240613,2920,19.52,20241209,2.03,N,105330,500,80 억,,70351,N,N,0,N,00,N
+20250310,140739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3495,-25,5,-0.71,29614850,8503,97.99,3520,3550,3435,4575,2465,3520,3482.87,0.44,0,-1032,3630,3575,3510,3455,3390,3602,3482,80,1055,500,2320,5,1,16060028,561,22.99,0.44,12,0.05,152.00,7862.00,9560,20240613,-63.44,2920,20241209,19.69,4105,-14.86,20250214,3090,13.11,20250203,9560,-63.44,20240613,2920,19.69,20241209,2.03,N,105330,500,80 억,,70351,N,N,0,N,00,N
+20250310,130739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-15,5,-0.43,25110385,7208,83.07,3520,3550,3435,4575,2465,3520,3483.68,0.44,0,-951,3630,3575,3510,3455,3390,3602,3482,80,1055,500,2320,5,1,16060028,563,23.06,0.45,12,0.04,152.00,7862.00,9560,20240613,-63.34,2920,20241209,20.03,4105,-14.62,20250214,3090,13.43,20250203,9560,-63.34,20240613,2920,20.03,20241209,2.03,N,105330,500,80 억,,70351,N,N,0,N,00,N
+20250310,120737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,0,3,0.00,17828935,5122,59.03,3520,3550,3435,4575,2465,3520,3480.85,0.44,0,-1006,3630,3575,3510,3455,3390,3602,3482,80,1055,500,2320,5,1,16060028,565,23.16,0.45,12,0.03,152.00,7862.00,9560,20240613,-63.18,2920,20241209,20.55,4105,-14.25,20250214,3090,13.92,20250203,9560,-63.18,20240613,2920,20.55,20241209,2.03,N,105330,500,80 억,,70351,N,N,0,N,00,N
+20250310,110736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,0,3,0.00,16371230,4704,54.21,3520,3550,3435,4575,2465,3520,3480.28,0.44,0,-1010,3630,3575,3510,3455,3390,3602,3482,80,1055,500,2320,5,1,16060028,565,23.16,0.45,12,0.03,152.00,7862.00,9560,20240613,-63.18,2920,20241209,20.55,4105,-14.25,20250214,3090,13.92,20250203,9560,-63.18,20240613,2920,20.55,20241209,2.03,N,105330,500,80 억,,70351,N,N,0,N,00,N
+20250310,100737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3505,-15,5,-0.43,15816960,4546,52.39,3520,3550,3435,4575,2465,3520,3479.31,0.44,0,-924,3630,3575,3510,3455,3390,3602,3482,80,1055,500,2320,5,1,16060028,563,23.06,0.45,12,0.03,152.00,7862.00,9560,20240613,-63.34,2920,20241209,20.03,4105,-14.62,20250214,3090,13.43,20250203,9560,-63.34,20240613,2920,20.03,20241209,2.03,N,105330,500,80 억,,70351,N,N,0,N,00,N
+20250310,090738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3465,-55,5,-1.56,641250,184,2.12,3520,3520,3465,4575,2465,3520,3485.05,0.44,0,-7,3630,3575,3510,3455,3390,3602,3482,80,1055,500,2320,5,1,16060028,556,22.80,0.44,12,0.00,152.00,7862.00,9560,20240613,-63.76,2920,20241209,18.66,4105,-15.59,20250214,3090,12.14,20250203,9560,-63.76,20240613,2920,18.66,20241209,2.03,N,105330,500,80 억,,70351,N,N,0,N,00,N
 20250307,160735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3520,-20,5,-0.56,29576520,8476,25.05,3505,3565,3445,4600,2480,3540,3489.44,0.44,0,-751,3750,3645,3565,3460,3380,3605,3420,80,1060,500,2330,5,1,16060028,565,23.16,0.45,12,0.05,152.00,7862.00,9560,20240613,-63.18,2920,20241209,20.55,4105,-14.25,20250214,3090,13.92,20250203,9560,-63.18,20240613,2920,20.55,20241209,2.04,N,105330,500,80 억,,71090,N,N,0,N,00,N
 20250307,150738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,-30,5,-0.85,27803550,7972,23.56,3505,3565,3445,4600,2480,3540,3487.65,0.44,0,-654,3750,3645,3565,3460,3380,3605,3420,80,1060,500,2330,5,1,16060028,564,23.09,0.45,12,0.05,152.00,7862.00,9560,20240613,-63.28,2920,20241209,20.21,4105,-14.49,20250214,3090,13.59,20250203,9560,-63.28,20240613,2920,20.21,20241209,2.04,N,105330,500,80 억,,71090,N,N,0,N,00,N
 20250307,140736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,-50,5,-1.41,23075140,6617,19.55,3505,3565,3445,4600,2480,3540,3487.25,0.44,0,-527,3750,3645,3565,3460,3380,3605,3420,80,1060,500,2330,5,1,16060028,560,22.96,0.44,12,0.04,152.00,7862.00,9560,20240613,-63.49,2920,20241209,19.52,4105,-14.98,20250214,3090,12.94,20250203,9560,-63.49,20240613,2920,19.52,20241209,2.04,N,105330,500,80 억,,71090,N,N,0,N,00,N
diff --git a/105550/price/prices-20250301.csv b/105550/price/prices-20250301.csv
index c1ad7b1d380e..9c81917379f5 100644
--- a/105550/price/prices-20250301.csv
+++ b/105550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,-5,5,-0.11,10599001770,2269292,101.16,4600,4950,4255,5980,3220,4600,4670.74,1.94,0,88079,5096,4847,4651,4402,4206,4750,4305,317,1380,500,3120,5,1,63433223,2915,-9.78,3.77,12,3.58,-470.00,1219.00,5230,20250304,-12.14,1999,20240416,129.86,5230,-12.14,20250304,2195,109.34,20250120,5230,-12.14,20250304,1999,129.86,20240416,0.61,N,105550,500,317 억,,1232250,N,N,0,N,00,N
+20250310,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,0,3,0.00,10190006990,2180518,97.20,4600,4950,4255,5980,3220,4600,4673.20,1.94,0,98164,5096,4847,4651,4402,4206,4750,4305,317,1380,500,3120,5,1,63433223,2918,-9.79,3.77,12,3.44,-470.00,1219.00,5230,20250304,-12.05,1999,20240416,130.12,5230,-12.05,20250304,2195,109.57,20250120,5230,-12.05,20250304,1999,130.12,20240416,0.61,N,105550,500,317 억,,1232250,N,N,0,N,00,N
+20250310,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,165,2,3.59,8836746390,1889652,84.24,4600,4950,4255,5980,3220,4600,4676.39,1.94,0,35763,5096,4847,4651,4402,4206,4750,4305,317,1380,500,3120,5,1,63433223,3023,-10.14,3.91,12,2.98,-470.00,1219.00,5230,20250304,-8.89,1999,20240416,138.37,5230,-8.89,20250304,2195,117.08,20250120,5230,-8.89,20250304,1999,138.37,20240416,0.61,N,105550,500,317 억,,1232250,N,N,0,N,00,N
+20250310,130739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,180,2,3.91,8585127042,1837098,81.89,4600,4950,4255,5980,3220,4600,4673.20,1.94,0,36768,5096,4847,4651,4402,4206,4750,4305,317,1380,500,3120,5,1,63433223,3032,-10.17,3.92,12,2.90,-470.00,1219.00,5230,20250304,-8.60,1999,20240416,139.12,5230,-8.60,20250304,2195,117.77,20250120,5230,-8.60,20250304,1999,139.12,20240416,0.61,N,105550,500,317 억,,1232250,N,N,0,N,00,N
+20250310,120737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,280,2,6.09,7940984378,1703574,75.94,4600,4950,4255,5980,3220,4600,4661.37,1.94,0,23359,5096,4847,4651,4402,4206,4750,4305,317,1380,500,3120,5,1,63433223,3096,-10.38,4.00,12,2.69,-470.00,1219.00,5230,20250304,-6.69,1999,20240416,144.12,5230,-6.69,20250304,2195,122.32,20250120,5230,-6.69,20250304,1999,144.12,20240416,0.61,N,105550,500,317 억,,1232250,N,N,0,N,00,N
+20250310,110736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,205,2,4.46,6233037989,1354162,60.37,4600,4890,4255,5980,3220,4600,4602.87,1.94,0,31219,5096,4847,4651,4402,4206,4750,4305,317,1380,500,3120,5,1,63433223,3048,-10.22,3.94,12,2.13,-470.00,1219.00,5230,20250304,-8.13,1999,20240416,140.37,5230,-8.13,20250304,2195,118.91,20250120,5230,-8.13,20250304,1999,140.37,20240416,0.61,N,105550,500,317 억,,1232250,N,N,0,N,00,N
+20250310,100738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4785,185,2,4.02,5186759479,1135959,50.64,4600,4850,4255,5980,3220,4600,4565.97,1.94,0,-13933,5096,4847,4651,4402,4206,4750,4305,317,1380,500,3120,5,1,63433223,3035,-10.18,3.93,12,1.79,-470.00,1219.00,5230,20250304,-8.51,1999,20240416,139.37,5230,-8.51,20250304,2195,118.00,20250120,5230,-8.51,20250304,1999,139.37,20240416,0.61,N,105550,500,317 억,,1232250,N,N,0,N,00,N
+20250310,090738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-165,5,-3.59,591194922,132575,5.91,4600,4600,4400,5980,3220,4600,4459.32,1.94,0,1813,5096,4847,4651,4402,4206,4750,4305,317,1380,500,3120,5,1,63433223,2813,-9.44,3.64,12,0.21,-470.00,1219.00,5230,20250304,-15.20,1999,20240416,121.86,5230,-15.20,20250304,2195,102.05,20250120,5230,-15.20,20250304,1999,121.86,20240416,0.61,N,105550,500,317 억,,1232250,N,N,0,N,00,N
 20250307,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,-195,5,-4.07,10375068906,2237016,108.70,4780,4900,4455,6230,3360,4795,4637.93,1.79,0,95303,5381,5087,4936,4642,4491,5012,4567,317,1435,500,3260,5,1,63433223,2918,-9.79,3.77,12,3.53,-470.00,1219.00,5230,20250304,-12.05,1999,20240416,130.12,5230,-12.05,20250304,2195,109.57,20250120,5230,-12.05,20250304,1999,130.12,20240416,0.63,N,105550,500,317 억,,1136562,N,N,0,N,00,N
 20250307,150738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4710,-85,5,-1.77,9883692667,2131425,103.57,4780,4900,4455,6230,3360,4795,4637.13,1.79,0,126226,5381,5087,4936,4642,4491,5012,4567,317,1435,500,3260,5,1,63433223,2988,-10.02,3.86,12,3.36,-470.00,1219.00,5230,20250304,-9.94,1999,20240416,135.62,5230,-9.94,20250304,2195,114.58,20250120,5230,-9.94,20250304,1999,135.62,20240416,0.63,N,105550,500,317 억,,1136562,N,N,0,N,00,N
 20250307,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,-315,5,-6.57,7283895002,1569724,76.28,4780,4900,4455,6230,3360,4795,4640.24,1.79,0,204865,5381,5087,4936,4642,4491,5012,4567,317,1435,500,3260,5,1,63433223,2842,-9.53,3.68,12,2.47,-470.00,1219.00,5230,20250304,-14.34,1999,20240416,124.11,5230,-14.34,20250304,2195,104.10,20250120,5230,-14.34,20250304,1999,124.11,20240416,0.63,N,105550,500,317 억,,1136562,N,N,0,N,00,N
diff --git a/105560/price/prices-20250301.csv b/105560/price/prices-20250301.csv
index 7c25a3a1b778..71befbd352b0 100644
--- a/105560/price/prices-20250301.csv
+++ b/105560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160736,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78500,800,2,1.03,69078597100,883738,75.63,77000,79000,76600,101000,54400,77700,78166.37,75.41,0,-137,79700,78700,78200,77200,76700,78450,76950,20906,23300,5000,57490,100,1,393528423,308920,6.86,0.55,12,0.22,11440.00,143975.00,103900,20241025,-24.45,59700,20240226,31.49,93300,-15.86,20250205,76400,2.75,20250305,103900,-24.45,20241025,62000,26.61,20240419,0.15,N,105560,5000,20905 억,,296758891,N,N,3613,N,00,N
+20250310,150741,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78200,500,2,0.64,57375553100,734593,62.86,77000,79000,76600,101000,54400,77700,78105.25,75.41,0,-2896,79700,78700,78200,77200,76700,78450,76950,20906,23300,5000,57490,100,1,393528423,307739,6.84,0.54,12,0.19,11440.00,143975.00,103900,20241025,-24.74,59700,20240226,30.99,93300,-16.18,20250205,76400,2.36,20250305,103900,-24.74,20241025,62000,26.13,20240419,0.15,N,105560,5000,20905 억,,296758891,N,N,5170,N,00,N
+20250310,140740,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78300,600,2,0.77,45461740900,582642,49.86,77000,79000,76600,101000,54400,77700,78026.91,75.41,0,-1665,79700,78700,78200,77200,76700,78450,76950,20906,23300,5000,57490,100,1,393528423,308133,6.84,0.54,12,0.15,11440.00,143975.00,103900,20241025,-24.64,59700,20240226,31.16,93300,-16.08,20250205,76400,2.49,20250305,103900,-24.64,20241025,62000,26.29,20240419,0.15,N,105560,5000,20905 억,,296758891,N,N,5170,N,00,N
+20250310,130739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78200,500,2,0.64,40843757000,523684,44.82,77000,79000,76600,101000,54400,77700,77993.16,75.41,0,-3206,79700,78700,78200,77200,76700,78450,76950,20906,23300,5000,57490,100,1,393528423,307739,6.84,0.54,12,0.13,11440.00,143975.00,103900,20241025,-24.74,59700,20240226,30.99,93300,-16.18,20250205,76400,2.36,20250305,103900,-24.74,20241025,62000,26.13,20240419,0.15,N,105560,5000,20905 억,,296758891,N,N,5170,N,00,N
+20250310,120737,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78100,400,2,0.51,36329107550,465988,39.88,77000,79000,76600,101000,54400,77700,77961.49,75.41,0,2989,79700,78700,78200,77200,76700,78450,76950,20906,23300,5000,57490,100,1,393528423,307346,6.83,0.54,12,0.12,11440.00,143975.00,103900,20241025,-24.83,59700,20240226,30.82,93300,-16.29,20250205,76400,2.23,20250305,103900,-24.83,20241025,62000,25.97,20240419,0.15,N,105560,5000,20905 억,,296758891,N,N,5170,N,00,N
+20250310,110737,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78300,600,2,0.77,31591117200,405466,34.70,77000,79000,76600,101000,54400,77700,77913.13,75.41,0,6384,79700,78700,78200,77200,76700,78450,76950,20906,23300,5000,57490,100,1,393528423,308133,6.84,0.54,12,0.10,11440.00,143975.00,103900,20241025,-24.64,59700,20240226,31.16,93300,-16.08,20250205,76400,2.49,20250305,103900,-24.64,20241025,62000,26.29,20240419,0.15,N,105560,5000,20905 억,,296758891,N,N,5170,N,00,N
+20250310,100738,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79000,1300,2,1.67,23912041500,307675,26.33,77000,79000,76600,101000,54400,77700,77718.51,75.41,0,7179,79700,78700,78200,77200,76700,78450,76950,20906,23300,5000,57490,100,1,393528423,310887,6.91,0.55,12,0.08,11440.00,143975.00,103900,20241025,-23.97,59700,20240226,32.33,93300,-15.33,20250205,76400,3.40,20250305,103900,-23.97,20241025,62000,27.42,20240419,0.15,N,105560,5000,20905 억,,296758891,N,N,5170,N,00,N
+20250310,090739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77100,-600,5,-0.77,7411130900,96192,8.23,77000,77600,76600,101000,54400,77700,77044.94,75.41,0,-12065,79700,78700,78200,77200,76700,78450,76950,20906,23300,5000,57490,100,1,393528423,303410,6.74,0.54,12,0.02,11440.00,143975.00,103900,20241025,-25.79,59700,20240226,29.15,93300,-17.36,20250205,76400,0.92,20250305,103900,-25.79,20241025,62000,24.35,20240419,0.15,N,105560,5000,20905 억,,296758891,N,N,5170,N,00,N
 20250307,160735,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77700,-900,5,-1.15,80235429600,1025010,65.71,78600,79200,77700,102100,55100,78600,78277.86,75.40,0,-274831,80133,79366,78433,77666,76733,79750,78050,20906,23500,5000,58160,100,1,393528423,305772,6.79,0.54,12,0.26,11440.00,143975.00,103900,20241025,-25.22,59700,20240226,30.15,93300,-16.72,20250205,76400,1.70,20250305,103900,-25.22,20241025,62000,25.32,20240419,0.14,N,105560,5000,20905 억,,296737597,N,N,5170,N,00,N
 20250307,150739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,77900,-700,5,-0.89,67462897250,860701,55.18,78600,79200,77700,102100,55100,78600,78381.30,75.40,0,-189674,80133,79366,78433,77666,76733,79750,78050,20906,23500,5000,58160,100,1,393528423,306559,6.81,0.54,12,0.22,11440.00,143975.00,103900,20241025,-25.02,59700,20240226,30.49,93300,-16.51,20250205,76400,1.96,20250305,103900,-25.02,20241025,62000,25.65,20240419,0.14,N,105560,5000,20905 억,,296737597,N,N,2113,N,00,N
 20250307,140737,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,78000,-600,5,-0.76,58021280200,739589,47.41,78600,79200,77700,102100,55100,78600,78450.67,75.40,0,-164629,80133,79366,78433,77666,76733,79750,78050,20906,23500,5000,58160,100,1,393528423,306952,6.82,0.54,12,0.19,11440.00,143975.00,103900,20241025,-24.93,59700,20240226,30.65,93300,-16.40,20250205,76400,2.09,20250305,103900,-24.93,20241025,62000,25.81,20240419,0.14,N,105560,5000,20905 억,,296737597,N,N,2113,N,00,N
diff --git a/105630/price/prices-20250301.csv b/105630/price/prices-20250301.csv
index 1f6cedbfe4c9..d703f1a459af 100644
--- a/105630/price/prices-20250301.csv
+++ b/105630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160737,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12320,0,3,0.00,2144456850,173204,61.18,12340,12620,12230,16010,8630,12320,12381.11,3.67,0,8164,12966,12642,12376,12052,11786,12805,12215,200,3690,500,8870,10,1,40000000,4928,4.40,0.75,12,0.43,2801.00,16450.00,25350,20240531,-51.40,11570,20250304,6.48,14130,-12.81,20250102,11570,6.48,20250304,25350,-51.40,20240531,11570,6.48,20250304,0.84,N,105630,500,200 억,,1467368,N,N,151,N,00,N
+20250310,150741,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12340,20,2,0.16,2036155220,164448,58.09,12340,12620,12230,16010,8630,12320,12381.76,3.67,0,9374,12966,12642,12376,12052,11786,12805,12215,200,3690,500,8870,10,1,40000000,4936,4.41,0.75,12,0.41,2801.00,16450.00,25350,20240531,-51.32,11570,20250304,6.66,14130,-12.67,20250102,11570,6.66,20250304,25350,-51.32,20240531,11570,6.66,20250304,0.84,N,105630,500,200 억,,1467368,N,N,127,N,00,N
+20250310,140740,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12280,-40,5,-0.32,1668898720,134498,47.51,12340,12620,12230,16010,8630,12320,12408.35,3.67,0,2289,12966,12642,12376,12052,11786,12805,12215,200,3690,500,8870,10,1,40000000,4912,4.38,0.75,12,0.34,2801.00,16450.00,25350,20240531,-51.56,11570,20250304,6.14,14130,-13.09,20250102,11570,6.14,20250304,25350,-51.56,20240531,11570,6.14,20250304,0.84,N,105630,500,200 억,,1467368,N,N,127,N,00,N
+20250310,130739,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12350,30,2,0.24,1313637930,105631,37.31,12340,12620,12230,16010,8630,12320,12436.10,3.67,0,347,12966,12642,12376,12052,11786,12805,12215,200,3690,500,8870,10,1,40000000,4940,4.41,0.75,12,0.26,2801.00,16450.00,25350,20240531,-51.28,11570,20250304,6.74,14130,-12.60,20250102,11570,6.74,20250304,25350,-51.28,20240531,11570,6.74,20250304,0.84,N,105630,500,200 억,,1467368,N,N,127,N,00,N
+20250310,120737,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12350,30,2,0.24,1184362460,95162,33.62,12340,12620,12230,16010,8630,12320,12445.75,3.67,0,4000,12966,12642,12376,12052,11786,12805,12215,200,3690,500,8870,10,1,40000000,4940,4.41,0.75,12,0.24,2801.00,16450.00,25350,20240531,-51.28,11570,20250304,6.74,14130,-12.60,20250102,11570,6.74,20250304,25350,-51.28,20240531,11570,6.74,20250304,0.84,N,105630,500,200 억,,1467368,N,N,127,N,00,N
+20250310,110737,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12350,30,2,0.24,1055724995,84745,29.94,12340,12620,12230,16010,8630,12320,12457.67,3.67,0,8522,12966,12642,12376,12052,11786,12805,12215,200,3690,500,8870,10,1,40000000,4940,4.41,0.75,12,0.21,2801.00,16450.00,25350,20240531,-51.28,11570,20250304,6.74,14130,-12.60,20250102,11570,6.74,20250304,25350,-51.28,20240531,11570,6.74,20250304,0.84,N,105630,500,200 억,,1467368,N,N,127,N,00,N
+20250310,100738,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12490,170,2,1.38,870762795,69798,24.66,12340,12620,12230,16010,8630,12320,12475.47,3.67,0,13059,12966,12642,12376,12052,11786,12805,12215,200,3690,500,8870,10,1,40000000,4996,4.46,0.76,12,0.17,2801.00,16450.00,25350,20240531,-50.73,11570,20250304,7.95,14130,-11.61,20250102,11570,7.95,20250304,25350,-50.73,20240531,11570,7.95,20250304,0.84,N,105630,500,200 억,,1467368,N,N,127,N,00,N
+20250310,090739,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12510,190,2,1.54,191913210,15544,5.49,12340,12530,12230,16010,8630,12320,12346.45,3.67,0,4608,12966,12642,12376,12052,11786,12805,12215,200,3690,500,8870,10,1,40000000,5004,4.47,0.76,12,0.04,2801.00,16450.00,25350,20240531,-50.65,11570,20250304,8.12,14130,-11.46,20250102,11570,8.12,20250304,25350,-50.65,20240531,11570,8.12,20250304,0.84,N,105630,500,200 억,,1467368,N,N,127,N,00,N
 20250307,160735,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12320,260,2,2.16,3519010410,282395,283.91,12300,12700,12110,15670,8450,12060,12461.44,3.65,0,23956,12286,12172,12006,11892,11726,12230,11950,200,3610,500,8680,10,1,40000000,4928,4.40,0.75,12,0.71,2801.00,16450.00,25350,20240531,-51.40,11570,20250304,6.48,14130,-12.81,20250102,11570,6.48,20250304,25350,-51.40,20240531,11570,6.48,20250304,0.84,N,105630,500,200 억,,1460891,N,N,127,N,00,N
 20250307,150739,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12340,280,2,2.32,3417037840,274121,275.59,12300,12700,12110,15670,8450,12060,12465.53,3.65,0,23125,12286,12172,12006,11892,11726,12230,11950,200,3610,500,8680,10,1,40000000,4936,4.41,0.75,12,0.69,2801.00,16450.00,25350,20240531,-51.32,11570,20250304,6.66,14130,-12.67,20250102,11570,6.66,20250304,25350,-51.32,20240531,11570,6.66,20250304,0.84,N,105630,500,200 억,,1460891,N,N,54,N,00,N
 20250307,140737,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,12400,340,2,2.82,3199415040,256517,257.89,12300,12700,12110,15670,8450,12060,12472.63,3.65,0,26872,12286,12172,12006,11892,11726,12230,11950,200,3610,500,8680,10,1,40000000,4960,4.43,0.75,12,0.64,2801.00,16450.00,25350,20240531,-51.08,11570,20250304,7.17,14130,-12.24,20250102,11570,7.17,20250304,25350,-51.08,20240531,11570,7.17,20250304,0.84,N,105630,500,200 억,,1460891,N,N,54,N,00,N
diff --git a/105740/price/prices-20250301.csv b/105740/price/prices-20250301.csv
index 2a04247bd477..662dec91917c 100644
--- a/105740/price/prices-20250301.csv
+++ b/105740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,-510,5,-5.72,2412599735,281651,39.61,8870,8870,8380,11590,6250,8920,8566.50,2.67,0,8375,9500,9210,9000,8710,8500,9355,8855,51,2670,500,5700,10,1,10168513,855,7.40,0.64,12,2.77,1137.00,13084.00,12950,20240620,-35.06,6020,20241209,39.70,9790,-14.10,20250306,7140,17.79,20250210,12950,-35.06,20240620,6020,39.70,20241209,4.75,N,105740,500,50 억,,271578,N,N,22,N,00,N
+20250310,150741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8410,-510,5,-5.72,2186561265,254799,35.83,8870,8870,8380,11590,6250,8920,8581.51,2.67,0,1568,9500,9210,9000,8710,8500,9355,8855,51,2670,500,5700,10,1,10168513,855,7.40,0.64,12,2.51,1137.00,13084.00,12950,20240620,-35.06,6020,20241209,39.70,9790,-14.10,20250306,7140,17.79,20250210,12950,-35.06,20240620,6020,39.70,20241209,4.75,N,105740,500,50 억,,271578,N,N,86,N,00,N
+20250310,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,-390,5,-4.37,1780913250,206747,29.08,8870,8870,8520,11590,6250,8920,8613.96,2.67,0,-963,9500,9210,9000,8710,8500,9355,8855,51,2670,500,5700,10,1,10168513,867,7.50,0.65,12,2.03,1137.00,13084.00,12950,20240620,-34.13,6020,20241209,41.69,9790,-12.87,20250306,7140,19.47,20250210,12950,-34.13,20240620,6020,41.69,20241209,4.75,N,105740,500,50 억,,271578,N,N,86,N,00,N
+20250310,130740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8570,-350,5,-3.92,1568049045,181828,25.57,8870,8870,8520,11590,6250,8920,8623.79,2.67,0,4081,9500,9210,9000,8710,8500,9355,8855,51,2670,500,5700,10,1,10168513,871,7.54,0.65,12,1.79,1137.00,13084.00,12950,20240620,-33.82,6020,20241209,42.36,9790,-12.46,20250306,7140,20.03,20250210,12950,-33.82,20240620,6020,42.36,20241209,4.75,N,105740,500,50 억,,271578,N,N,86,N,00,N
+20250310,120738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-310,5,-3.48,1411059690,163517,23.00,8870,8870,8520,11590,6250,8920,8629.43,2.67,0,4260,9500,9210,9000,8710,8500,9355,8855,51,2670,500,5700,10,1,10168513,876,7.57,0.66,12,1.61,1137.00,13084.00,12950,20240620,-33.51,6020,20241209,43.02,9790,-12.05,20250306,7140,20.59,20250210,12950,-33.51,20240620,6020,43.02,20241209,4.75,N,105740,500,50 억,,271578,N,N,86,N,00,N
+20250310,110737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,-300,5,-3.36,1290316155,149476,21.02,8870,8870,8520,11590,6250,8920,8632.25,2.67,0,1118,9500,9210,9000,8710,8500,9355,8855,51,2670,500,5700,10,1,10168513,877,7.58,0.66,12,1.47,1137.00,13084.00,12950,20240620,-33.44,6020,20241209,43.19,9790,-11.95,20250306,7140,20.73,20250210,12950,-33.44,20240620,6020,43.19,20241209,4.75,N,105740,500,50 억,,271578,N,N,86,N,00,N
+20250310,100738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8650,-270,5,-3.03,1016880665,117610,16.54,8870,8870,8520,11590,6250,8920,8646.20,2.67,0,9266,9500,9210,9000,8710,8500,9355,8855,51,2670,500,5700,10,1,10168513,880,7.61,0.66,12,1.16,1137.00,13084.00,12950,20240620,-33.20,6020,20241209,43.69,9790,-11.64,20250306,7140,21.15,20250210,12950,-33.20,20240620,6020,43.69,20241209,4.75,N,105740,500,50 억,,271578,N,N,86,N,00,N
+20250310,090739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8680,-240,5,-2.69,207598810,23750,3.34,8870,8870,8610,11590,6250,8920,8740.96,2.67,0,-4804,9500,9210,9000,8710,8500,9355,8855,51,2670,500,5700,10,1,10168513,883,7.63,0.66,12,0.23,1137.00,13084.00,12950,20240620,-32.97,6020,20241209,44.19,9790,-11.34,20250306,7140,21.57,20250210,12950,-32.97,20240620,6020,44.19,20241209,4.75,N,105740,500,50 억,,271578,N,N,86,N,00,N
 20250307,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,-280,5,-3.04,6331780515,703000,26.32,8830,9290,8790,11960,6440,9200,9006.91,2.63,0,2847,10293,9746,9243,8696,8193,9495,8445,51,2760,500,5880,10,1,10168513,907,7.85,0.68,12,6.91,1137.00,13084.00,12950,20240620,-31.12,6020,20241209,48.17,9790,-8.89,20250306,7140,24.93,20250210,12950,-31.12,20240620,6020,48.17,20241209,4.68,N,105740,500,50 억,,267732,N,N,86,N,00,N
 20250307,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8850,-350,5,-3.80,5933710055,658009,24.63,8830,9290,8800,11960,6440,9200,9017.65,2.63,0,-4258,10293,9746,9243,8696,8193,9495,8445,51,2760,500,5880,10,1,10168513,900,7.78,0.68,12,6.47,1137.00,13084.00,12950,20240620,-31.66,6020,20241209,47.01,9790,-9.60,20250306,7140,23.95,20250210,12950,-31.66,20240620,6020,47.01,20241209,4.68,N,105740,500,50 억,,267732,N,N,45,N,00,N
 20250307,140737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,-300,5,-3.26,5265392880,583326,21.84,8830,9290,8800,11960,6440,9200,9026.48,2.63,0,3975,10293,9746,9243,8696,8193,9495,8445,51,2760,500,5880,10,1,10168513,905,7.83,0.68,12,5.74,1137.00,13084.00,12950,20240620,-31.27,6020,20241209,47.84,9790,-9.09,20250306,7140,24.65,20250210,12950,-31.27,20240620,6020,47.84,20241209,4.68,N,105740,500,50 억,,267732,N,N,45,N,00,N
diff --git a/105760/price/prices-20250301.csv b/105760/price/prices-20250301.csv
index 999ac3929c99..6b7d6f803d79 100644
--- a/105760/price/prices-20250301.csv
+++ b/105760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,-40,5,-0.66,867460670,140251,66.40,6160,6350,6050,7930,4270,6100,6185.36,3.12,0,-24504,6440,6270,6150,5980,5860,6210,5920,47,1830,500,3780,10,1,9463460,573,6.29,1.17,12,1.48,964.00,5170.00,18920,20240226,-67.97,5350,20241209,13.27,6790,-10.75,20250306,5350,13.27,20250203,15000,-59.60,20240311,5350,13.27,20241209,2.57,N,105760,500,47 억,,295135,N,N,0,N,00,N
+20250310,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,-10,5,-0.16,810342220,130838,61.94,6160,6350,6050,7930,4270,6100,6193.62,3.12,0,-24265,6440,6270,6150,5980,5860,6210,5920,47,1830,500,3780,10,1,9463460,576,6.32,1.18,12,1.38,964.00,5170.00,18920,20240226,-67.81,5350,20241209,13.83,6790,-10.31,20250306,5350,13.83,20250203,15000,-59.40,20240311,5350,13.83,20241209,2.57,N,105760,500,47 억,,295135,N,N,0,N,00,N
+20250310,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,80,2,1.31,667085700,107391,50.84,6160,6350,6080,7930,4270,6100,6211.96,3.12,0,-15702,6440,6270,6150,5980,5860,6210,5920,47,1830,500,3780,10,1,9463460,585,6.41,1.20,12,1.13,964.00,5170.00,18920,20240226,-67.34,5350,20241209,15.51,6790,-8.98,20250306,5350,15.51,20250203,15000,-58.80,20240311,5350,15.51,20241209,2.57,N,105760,500,47 억,,295135,N,N,0,N,00,N
+20250310,130740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,60,2,0.98,589966370,94937,44.95,6160,6350,6080,7930,4270,6100,6214.54,3.12,0,-16217,6440,6270,6150,5980,5860,6210,5920,47,1830,500,3780,10,1,9463460,583,6.39,1.19,12,1.00,964.00,5170.00,18920,20240226,-67.44,5350,20241209,15.14,6790,-9.28,20250306,5350,15.14,20250203,15000,-58.93,20240311,5350,15.14,20241209,2.57,N,105760,500,47 억,,295135,N,N,0,N,00,N
+20250310,120738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6190,90,2,1.48,565218100,90920,43.05,6160,6350,6080,7930,4270,6100,6216.91,3.12,0,-15737,6440,6270,6150,5980,5860,6210,5920,47,1830,500,3780,10,1,9463460,586,6.42,1.20,12,0.96,964.00,5170.00,18920,20240226,-67.28,5350,20241209,15.70,6790,-8.84,20250306,5350,15.70,20250203,15000,-58.73,20240311,5350,15.70,20241209,2.57,N,105760,500,47 억,,295135,N,N,0,N,00,N
+20250310,110738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,80,2,1.31,534993880,86023,40.73,6160,6350,6080,7930,4270,6100,6219.47,3.12,0,-16811,6440,6270,6150,5980,5860,6210,5920,47,1830,500,3780,10,1,9463460,585,6.41,1.20,12,0.91,964.00,5170.00,18920,20240226,-67.34,5350,20241209,15.51,6790,-8.98,20250306,5350,15.51,20250203,15000,-58.80,20240311,5350,15.51,20241209,2.57,N,105760,500,47 억,,295135,N,N,0,N,00,N
+20250310,100739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,20,2,0.33,478867920,76864,36.39,6160,6350,6080,7930,4270,6100,6230.41,3.12,0,-14433,6440,6270,6150,5980,5860,6210,5920,47,1830,500,3780,10,1,9463460,579,6.35,1.18,12,0.81,964.00,5170.00,18920,20240226,-67.65,5350,20241209,14.39,6790,-9.87,20250306,5350,14.39,20250203,15000,-59.20,20240311,5350,14.39,20241209,2.57,N,105760,500,47 억,,295135,N,N,0,N,00,N
+20250310,090739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6250,150,2,2.46,127715370,20739,9.82,6160,6260,6080,7930,4270,6100,6158.79,3.12,0,840,6440,6270,6150,5980,5860,6210,5920,47,1830,500,3780,10,1,9463460,591,6.48,1.21,12,0.22,964.00,5170.00,18920,20240226,-66.97,5350,20241209,16.82,6790,-7.95,20250306,5350,16.82,20250203,15000,-58.33,20240311,5350,16.82,20241209,2.57,N,105760,500,47 억,,295135,N,N,0,N,00,N
 20250307,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,-80,5,-1.29,1294639660,209992,11.30,6180,6320,6030,8030,4330,6180,6165.36,2.89,0,17856,7360,6770,6200,5610,5040,7065,5905,47,1850,500,3830,10,1,9463460,577,6.33,1.18,12,2.22,964.00,5170.00,20050,20240223,-69.58,5350,20241209,14.02,6790,-10.16,20250306,5350,14.02,20250203,15250,-60.00,20240307,5350,14.02,20241209,2.58,N,105760,500,47 억,,273808,N,N,0,N,00,N
 20250307,150740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,-80,5,-1.29,1247686680,202286,10.89,6180,6320,6030,8030,4330,6180,6167.93,2.89,0,17338,7360,6770,6200,5610,5040,7065,5905,47,1850,500,3830,10,1,9463460,577,6.33,1.18,12,2.14,964.00,5170.00,20050,20240223,-69.58,5350,20241209,14.02,6790,-10.16,20250306,5350,14.02,20250203,15250,-60.00,20240307,5350,14.02,20241209,2.58,N,105760,500,47 억,,273808,N,N,0,N,00,N
 20250307,140737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,0,3,0.00,1158822400,187767,10.11,6180,6320,6030,8030,4330,6180,6171.59,2.89,0,18201,7360,6770,6200,5610,5040,7065,5905,47,1850,500,3830,10,1,9463460,585,6.41,1.20,12,1.98,964.00,5170.00,20050,20240223,-69.18,5350,20241209,15.51,6790,-8.98,20250306,5350,15.51,20250203,15250,-59.48,20240307,5350,15.51,20241209,2.58,N,105760,500,47 억,,273808,N,N,0,N,00,N
diff --git a/105840/price/prices-20250301.csv b/105840/price/prices-20250301.csv
index aea08ba01706..53b20f4e0bb9 100644
--- a/105840/price/prices-20250301.csv
+++ b/105840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160737,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7810,-40,5,-0.51,903083710,115879,162.17,7890,7940,7660,10200,5500,7850,7793.13,3.95,0,-19470,8096,7972,7856,7732,7616,7915,7675,102,2350,500,5650,10,1,20323614,1587,13.61,0.93,12,0.57,574.00,8378.00,11200,20240527,-30.27,5630,20241209,38.72,8500,-8.12,20250124,6370,22.61,20250102,11200,-30.27,20240527,5630,38.72,20241209,4.69,N,105840,500,101 억,,801962,N,N,1894,N,00,N
+20250310,150742,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7810,-40,5,-0.51,884713780,113532,158.89,7890,7940,7660,10200,5500,7850,7792.43,3.95,0,-18119,8096,7972,7856,7732,7616,7915,7675,102,2350,500,5650,10,1,20323614,1587,13.61,0.93,12,0.56,574.00,8378.00,11200,20240527,-30.27,5630,20241209,38.72,8500,-8.12,20250124,6370,22.61,20250102,11200,-30.27,20240527,5630,38.72,20241209,4.69,N,105840,500,101 억,,801962,N,N,1894,N,00,N
+20250310,140741,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7870,20,2,0.25,792695770,101833,142.52,7890,7940,7660,10200,5500,7850,7784.00,3.95,0,-13025,8096,7972,7856,7732,7616,7915,7675,102,2350,500,5650,10,1,20323614,1599,13.71,0.94,12,0.50,574.00,8378.00,11200,20240527,-29.73,5630,20241209,39.79,8500,-7.41,20250124,6370,23.55,20250102,11200,-29.73,20240527,5630,39.79,20241209,4.69,N,105840,500,101 억,,801962,N,N,1894,N,00,N
+20250310,130740,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7820,-30,5,-0.38,651725980,83965,117.51,7890,7900,7660,10200,5500,7850,7761.44,3.95,0,-11968,8096,7972,7856,7732,7616,7915,7675,102,2350,500,5650,10,1,20323614,1589,13.62,0.93,12,0.41,574.00,8378.00,11200,20240527,-30.18,5630,20241209,38.90,8500,-8.00,20250124,6370,22.76,20250102,11200,-30.18,20240527,5630,38.90,20241209,4.69,N,105840,500,101 억,,801962,N,N,1894,N,00,N
+20250310,120738,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7780,-70,5,-0.89,594055730,76571,107.16,7890,7900,7660,10200,5500,7850,7757.73,3.95,0,-15293,8096,7972,7856,7732,7616,7915,7675,102,2350,500,5650,10,1,20323614,1581,13.55,0.93,12,0.38,574.00,8378.00,11200,20240527,-30.54,5630,20241209,38.19,8500,-8.47,20250124,6370,22.14,20250102,11200,-30.54,20240527,5630,38.19,20241209,4.69,N,105840,500,101 억,,801962,N,N,1894,N,00,N
+20250310,110738,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7810,-40,5,-0.51,495147550,63885,89.41,7890,7900,7660,10200,5500,7850,7749.96,3.95,0,-21864,8096,7972,7856,7732,7616,7915,7675,102,2350,500,5650,10,1,20323614,1587,13.61,0.93,12,0.31,574.00,8378.00,11200,20240527,-30.27,5630,20241209,38.72,8500,-8.12,20250124,6370,22.61,20250102,11200,-30.27,20240527,5630,38.72,20241209,4.69,N,105840,500,101 억,,801962,N,N,1894,N,00,N
+20250310,100739,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7710,-140,5,-1.78,308896180,39844,55.76,7890,7900,7660,10200,5500,7850,7751.62,3.95,0,-12447,8096,7972,7856,7732,7616,7915,7675,102,2350,500,5650,10,1,20323614,1567,13.43,0.92,12,0.20,574.00,8378.00,11200,20240527,-31.16,5630,20241209,36.94,8500,-9.29,20250124,6370,21.04,20250102,11200,-31.16,20240527,5630,36.94,20241209,4.69,N,105840,500,101 억,,801962,N,N,1894,N,00,N
+20250310,090740,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7750,-100,5,-1.27,76133760,9692,13.56,7890,7900,7750,10200,5500,7850,7855.56,3.95,0,-4320,8096,7972,7856,7732,7616,7915,7675,102,2350,500,5650,10,1,20323614,1575,13.50,0.93,12,0.05,574.00,8378.00,11200,20240527,-30.80,5630,20241209,37.66,8500,-8.82,20250124,6370,21.66,20250102,11200,-30.80,20240527,5630,37.66,20241209,4.69,N,105840,500,101 억,,801962,N,N,1894,N,00,N
 20250307,160736,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7850,-30,5,-0.38,560797605,71074,29.27,7860,7980,7740,10240,5520,7880,7890.49,4.01,0,-11446,8246,8062,7956,7772,7666,8010,7720,102,2360,500,5670,10,1,20323614,1595,13.68,0.94,12,0.35,574.00,8378.00,11200,20240527,-29.91,5630,20241209,39.43,8500,-7.65,20250124,6370,23.23,20250102,11200,-29.91,20240527,5630,39.43,20241209,4.77,N,105840,500,101 억,,813972,N,N,1894,N,00,N
 20250307,150740,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7890,10,2,0.13,511422175,64800,26.69,7860,7980,7740,10240,5520,7880,7892.33,4.01,0,-12132,8246,8062,7956,7772,7666,8010,7720,102,2360,500,5670,10,1,20323614,1604,13.75,0.94,12,0.32,574.00,8378.00,11200,20240527,-29.55,5630,20241209,40.14,8500,-7.18,20250124,6370,23.86,20250102,11200,-29.55,20240527,5630,40.14,20241209,4.77,N,105840,500,101 억,,813972,N,N,14919,N,00,N
 20250307,140738,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7910,30,2,0.38,437773245,55494,22.86,7860,7980,7740,10240,5520,7880,7888.67,4.01,0,-8515,8246,8062,7956,7772,7666,8010,7720,102,2360,500,5670,10,1,20323614,1608,13.78,0.94,12,0.27,574.00,8378.00,11200,20240527,-29.37,5630,20241209,40.50,8500,-6.94,20250124,6370,24.18,20250102,11200,-29.37,20240527,5630,40.50,20241209,4.77,N,105840,500,101 억,,813972,N,N,14919,N,00,N
diff --git a/106080/price/prices-20250301.csv b/106080/price/prices-20250301.csv
index ca9d1801848c..bd437685a90c 100644
--- a/106080/price/prices-20250301.csv
+++ b/106080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1841,-1,5,-0.05,372693562,208954,200.93,1842,1884,1702,2390,1290,1842,1783.05,1.34,0,18038,1990,1916,1876,1802,1762,1896,1782,251,548,1000,1250,1,1,25135465,463,-2.55,2.53,12,0.83,-722.00,729.00,6295,20241017,-70.75,1580,20250304,16.52,2615,-29.60,20250108,1580,16.52,20250304,7300,-74.78,20241017,1580,16.52,20250304,0.18,N,106080,1000,251 억,,336860,N,N,0,N,00,N
+20250310,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1830,-12,5,-0.65,264750700,148927,143.21,1842,1884,1702,2390,1290,1842,1777.72,1.34,0,11671,1990,1916,1876,1802,1762,1896,1782,251,548,1000,1250,1,1,25135465,460,-2.53,2.51,12,0.59,-722.00,729.00,6295,20241017,-70.93,1580,20250304,15.82,2615,-30.02,20250108,1580,15.82,20250304,7300,-74.93,20241017,1580,15.82,20250304,0.18,N,106080,1000,251 억,,336860,N,N,0,N,00,N
+20250310,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1813,-29,5,-1.57,218962608,123806,119.05,1842,1884,1702,2390,1290,1842,1768.59,1.34,0,7783,1990,1916,1876,1802,1762,1896,1782,251,548,1000,1250,1,1,25135465,456,-2.51,2.49,12,0.49,-722.00,729.00,6295,20241017,-71.20,1580,20250304,14.75,2615,-30.67,20250108,1580,14.75,20250304,7300,-75.16,20241017,1580,14.75,20250304,0.18,N,106080,1000,251 억,,336860,N,N,0,N,00,N
+20250310,130740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1799,-43,5,-2.33,182790863,103672,99.69,1842,1884,1702,2390,1290,1842,1763.17,1.34,0,2162,1990,1916,1876,1802,1762,1896,1782,251,548,1000,1250,1,1,25135465,452,-2.49,2.47,12,0.41,-722.00,729.00,6295,20241017,-71.42,1580,20250304,13.86,2615,-31.20,20250108,1580,13.86,20250304,7300,-75.36,20241017,1580,13.86,20250304,0.18,N,106080,1000,251 억,,336860,N,N,0,N,00,N
+20250310,120738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1797,-45,5,-2.44,151225770,86147,82.84,1842,1884,1702,2390,1290,1842,1755.44,1.34,0,10825,1990,1916,1876,1802,1762,1896,1782,251,548,1000,1250,1,1,25135465,452,-2.49,2.47,12,0.34,-722.00,729.00,6295,20241017,-71.45,1580,20250304,13.73,2615,-31.28,20250108,1580,13.73,20250304,7300,-75.38,20241017,1580,13.73,20250304,0.18,N,106080,1000,251 억,,336860,N,N,0,N,00,N
+20250310,110738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1748,-94,5,-5.10,128671176,73482,70.66,1842,1884,1702,2390,1290,1842,1751.06,1.34,0,6427,1990,1916,1876,1802,1762,1896,1782,251,548,1000,1250,1,1,25135465,439,-2.42,2.40,12,0.29,-722.00,729.00,6295,20241017,-72.23,1580,20250304,10.63,2615,-33.15,20250108,1580,10.63,20250304,7300,-76.05,20241017,1580,10.63,20250304,0.18,N,106080,1000,251 억,,336860,N,N,0,N,00,N
+20250310,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1770,-72,5,-3.91,114404394,65334,62.83,1842,1884,1702,2390,1290,1842,1751.07,1.34,0,10827,1990,1916,1876,1802,1762,1896,1782,251,548,1000,1250,1,1,25135465,445,-2.45,2.43,12,0.26,-722.00,729.00,6295,20241017,-71.88,1580,20250304,12.03,2615,-32.31,20250108,1580,12.03,20250304,7300,-75.75,20241017,1580,12.03,20250304,0.18,N,106080,1000,251 억,,336860,N,N,0,N,00,N
+20250310,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1870,28,2,1.52,2429015,1314,1.26,1842,1884,1840,2390,1290,1842,1848.57,1.34,0,-806,1990,1916,1876,1802,1762,1896,1782,251,548,1000,1250,1,1,25135465,470,-2.59,2.57,12,0.01,-722.00,729.00,6295,20241017,-70.29,1580,20250304,18.35,2615,-28.49,20250108,1580,18.35,20250304,7300,-74.38,20241017,1580,18.35,20250304,0.18,N,106080,1000,251 억,,336860,N,N,0,N,00,N
 20250307,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1842,-76,5,-3.96,193377038,103991,20.29,1950,1950,1836,2490,1343,1918,1859.56,1.42,0,-20469,2160,2038,1928,1806,1696,1984,1752,251,572,1000,1300,1,1,25135465,463,-2.55,2.53,12,0.41,-722.00,729.00,6295,20241017,-70.74,1580,20250304,16.58,2615,-29.56,20250108,1580,16.58,20250304,7300,-74.77,20241017,1580,16.58,20250304,0.18,N,106080,1000,251 억,,357328,N,N,0,N,00,N
 20250307,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1851,-67,5,-3.49,175644067,94365,18.41,1950,1950,1836,2490,1343,1918,1861.33,1.42,0,-19249,2160,2038,1928,1806,1696,1984,1752,251,572,1000,1300,1,1,25135465,465,-2.56,2.54,12,0.38,-722.00,729.00,6295,20241017,-70.60,1580,20250304,17.15,2615,-29.22,20250108,1580,17.15,20250304,7300,-74.64,20241017,1580,17.15,20250304,0.18,N,106080,1000,251 억,,357328,N,N,0,N,00,N
 20250307,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1852,-66,5,-3.44,164552791,88378,17.24,1950,1950,1836,2490,1343,1918,1861.92,1.42,0,-15296,2160,2038,1928,1806,1696,1984,1752,251,572,1000,1300,1,1,25135465,466,-2.57,2.54,12,0.35,-722.00,729.00,6295,20241017,-70.58,1580,20250304,17.22,2615,-29.18,20250108,1580,17.22,20250304,7300,-74.63,20241017,1580,17.22,20250304,0.18,N,106080,1000,251 억,,357328,N,N,0,N,00,N
diff --git a/106190/price/prices-20250301.csv b/106190/price/prices-20250301.csv
index 45d925890698..d657e0758c98 100644
--- a/106190/price/prices-20250301.csv
+++ b/106190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15340,-100,5,-0.65,585330290,38670,96.36,15300,15440,14800,20050,10810,15440,15136.55,43.78,0,4582,15986,15712,15456,15182,14926,15585,15055,53,4610,500,11110,10,1,10633173,1631,20.18,1.52,12,0.36,760.00,10062.00,19280,20240715,-20.44,8800,20240228,74.32,16390,-6.41,20250124,13610,12.71,20250212,19280,-20.44,20240715,8990,70.63,20240312,2.90,N,106190,500,53 억,,4655580,N,N,0,N,00,N
+20250310,150742,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15290,-150,5,-0.97,561233200,37097,92.44,15300,15440,14800,20050,10810,15440,15128.80,43.78,0,5501,15986,15712,15456,15182,14926,15585,15055,53,4610,500,11110,10,1,10633173,1626,20.12,1.52,12,0.35,760.00,10062.00,19280,20240715,-20.70,8800,20240228,73.75,16390,-6.71,20250124,13610,12.34,20250212,19280,-20.70,20240715,8990,70.08,20240312,2.90,N,106190,500,53 억,,4655580,N,N,0,N,00,N
+20250310,140741,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15200,-240,5,-1.55,492292220,32578,81.18,15300,15440,14800,20050,10810,15440,15111.19,43.78,0,1373,15986,15712,15456,15182,14926,15585,15055,53,4610,500,11110,10,1,10633173,1616,20.00,1.51,12,0.31,760.00,10062.00,19280,20240715,-21.16,8800,20240228,72.73,16390,-7.26,20250124,13610,11.68,20250212,19280,-21.16,20240715,8990,69.08,20240312,2.90,N,106190,500,53 억,,4655580,N,N,0,N,00,N
+20250310,130741,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15040,-400,5,-2.59,411280060,27230,67.85,15300,15440,14800,20050,10810,15440,15103.93,43.78,0,-116,15986,15712,15456,15182,14926,15585,15055,53,4610,500,11110,10,1,10633173,1599,19.79,1.49,12,0.26,760.00,10062.00,19280,20240715,-21.99,8800,20240228,70.91,16390,-8.24,20250124,13610,10.51,20250212,19280,-21.99,20240715,8990,67.30,20240312,2.90,N,106190,500,53 억,,4655580,N,N,0,N,00,N
+20250310,120739,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15020,-420,5,-2.72,404161220,26756,66.67,15300,15440,14800,20050,10810,15440,15105.44,43.78,0,-187,15986,15712,15456,15182,14926,15585,15055,53,4610,500,11110,10,1,10633173,1597,19.76,1.49,12,0.25,760.00,10062.00,19280,20240715,-22.10,8800,20240228,70.68,16390,-8.36,20250124,13610,10.36,20250212,19280,-22.10,20240715,8990,67.07,20240312,2.90,N,106190,500,53 억,,4655580,N,N,0,N,00,N
+20250310,110738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15030,-410,5,-2.66,334392960,22134,55.15,15300,15440,14800,20050,10810,15440,15107.66,43.78,0,-4346,15986,15712,15456,15182,14926,15585,15055,53,4610,500,11110,10,1,10633173,1598,19.78,1.49,12,0.21,760.00,10062.00,19280,20240715,-22.04,8800,20240228,70.80,16390,-8.30,20250124,13610,10.43,20250212,19280,-22.04,20240715,8990,67.19,20240312,2.90,N,106190,500,53 억,,4655580,N,N,0,N,00,N
+20250310,100739,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15000,-440,5,-2.85,234044190,15409,38.40,15300,15440,14980,20050,10810,15440,15188.80,43.78,0,-3073,15986,15712,15456,15182,14926,15585,15055,53,4610,500,11110,10,1,10633173,1595,19.74,1.49,12,0.14,760.00,10062.00,19280,20240715,-22.20,8800,20240228,70.45,16390,-8.48,20250124,13610,10.21,20250212,19280,-22.20,20240715,8990,66.85,20240312,2.90,N,106190,500,53 억,,4655580,N,N,0,N,00,N
+20250310,090740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15410,-30,5,-0.19,85552670,5566,13.87,15300,15440,15160,20050,10810,15440,15370.58,43.78,0,-2456,15986,15712,15456,15182,14926,15585,15055,53,4610,500,11110,10,1,10633173,1639,20.28,1.53,12,0.05,760.00,10062.00,19280,20240715,-20.07,8800,20240228,75.11,16390,-5.98,20250124,13610,13.23,20250212,19280,-20.07,20240715,8990,71.41,20240312,2.90,N,106190,500,53 억,,4655580,N,N,0,N,00,N
 20250307,160737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15440,-360,5,-2.28,620914900,40131,120.51,15650,15730,15200,20500,11060,15800,15472.20,43.77,0,2350,16613,16206,15893,15486,15173,16410,15690,53,4700,500,11370,10,1,10633173,1642,20.32,1.53,12,0.38,760.00,10062.00,19280,20240715,-19.92,8800,20240228,75.45,16390,-5.80,20250124,13610,13.45,20250212,19280,-19.92,20240715,8850,74.46,20240308,2.85,N,106190,500,53 억,,4654075,N,N,0,N,00,N
 20250307,150740,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15560,-240,5,-1.52,605259150,39116,117.46,15650,15730,15200,20500,11060,15800,15473.44,43.77,0,3037,16613,16206,15893,15486,15173,16410,15690,53,4700,500,11370,10,1,10633173,1655,20.47,1.55,12,0.37,760.00,10062.00,19280,20240715,-19.29,8800,20240228,76.82,16390,-5.06,20250124,13610,14.33,20250212,19280,-19.29,20240715,8850,75.82,20240308,2.85,N,106190,500,53 억,,4654075,N,N,0,N,00,N
 20250307,140738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15200,-600,5,-3.80,518082210,33457,100.47,15650,15730,15200,20500,11060,15800,15485.02,43.77,0,4083,16613,16206,15893,15486,15173,16410,15690,53,4700,500,11370,10,1,10633173,1616,20.00,1.51,12,0.31,760.00,10062.00,19280,20240715,-21.16,8800,20240228,72.73,16390,-7.26,20250124,13610,11.68,20250212,19280,-21.16,20240715,8850,71.75,20240308,2.85,N,106190,500,53 억,,4654075,N,N,0,N,00,N
diff --git a/106240/price/prices-20250301.csv b/106240/price/prices-20250301.csv
index 7f70f030e915..3df2479ace7e 100644
--- a/106240/price/prices-20250301.csv
+++ b/106240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1428,1,2,0.07,1064282049,738516,42.00,1432,1519,1385,1855,999,1427,1441.12,0.39,0,34783,1715,1570,1493,1348,1271,1532,1310,81,428,500,990,1,1,16218740,232,-6.10,0.25,12,4.55,-234.00,5737.00,2450,20250305,-41.71,700,20241209,104.00,2450,-41.71,20250305,1009,41.53,20250109,2450,-41.71,20250305,700,104.00,20241209,0.18,N,106240,500,81 억,,64037,N,N,0,N,00,N
+20250310,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1432,5,2,0.35,1030807855,715133,40.67,1432,1519,1385,1855,999,1427,1441.43,0.39,0,34528,1715,1570,1493,1348,1271,1532,1310,81,428,500,990,1,1,16218740,232,-6.12,0.25,12,4.41,-234.00,5737.00,2450,20250305,-41.55,700,20241209,104.57,2450,-41.55,20250305,1009,41.92,20250109,2450,-41.55,20250305,700,104.57,20241209,0.18,N,106240,500,81 억,,64037,N,N,0,N,00,N
+20250310,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1443,16,2,1.12,972659583,674753,38.37,1432,1519,1385,1855,999,1427,1441.51,0.39,0,39944,1715,1570,1493,1348,1271,1532,1310,81,428,500,990,1,1,16218740,234,-6.17,0.25,12,4.16,-234.00,5737.00,2450,20250305,-41.10,700,20241209,106.14,2450,-41.10,20250305,1009,43.01,20250109,2450,-41.10,20250305,700,106.14,20241209,0.18,N,106240,500,81 억,,64037,N,N,0,N,00,N
+20250310,130741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1436,9,2,0.63,916144328,635738,36.15,1432,1519,1385,1855,999,1427,1441.08,0.39,0,33052,1715,1570,1493,1348,1271,1532,1310,81,428,500,990,1,1,16218740,233,-6.14,0.25,12,3.92,-234.00,5737.00,2450,20250305,-41.39,700,20241209,105.14,2450,-41.39,20250305,1009,42.32,20250109,2450,-41.39,20250305,700,105.14,20241209,0.18,N,106240,500,81 억,,64037,N,N,0,N,00,N
+20250310,120739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1453,26,2,1.82,835428998,579926,32.98,1432,1519,1385,1855,999,1427,1440.58,0.39,0,35035,1715,1570,1493,1348,1271,1532,1310,81,428,500,990,1,1,16218740,236,-6.21,0.25,12,3.58,-234.00,5737.00,2450,20250305,-40.69,700,20241209,107.57,2450,-40.69,20250305,1009,44.00,20250109,2450,-40.69,20250305,700,107.57,20241209,0.18,N,106240,500,81 억,,64037,N,N,0,N,00,N
+20250310,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1413,-14,5,-0.98,734354505,509351,28.97,1432,1519,1385,1855,999,1427,1441.75,0.39,0,12851,1715,1570,1493,1348,1271,1532,1310,81,428,500,990,1,1,16218740,229,-6.04,0.25,12,3.14,-234.00,5737.00,2450,20250305,-42.33,700,20241209,101.86,2450,-42.33,20250305,1009,40.04,20250109,2450,-42.33,20250305,700,101.86,20241209,0.18,N,106240,500,81 억,,64037,N,N,0,N,00,N
+20250310,100740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,-25,5,-1.75,659975367,456406,25.96,1432,1519,1385,1855,999,1427,1446.04,0.39,0,9384,1715,1570,1493,1348,1271,1532,1310,81,428,500,990,1,1,16218740,227,-5.99,0.24,12,2.81,-234.00,5737.00,2450,20250305,-42.78,700,20241209,100.29,2450,-42.78,20250305,1009,38.95,20250109,2450,-42.78,20250305,700,100.29,20241209,0.18,N,106240,500,81 억,,64037,N,N,0,N,00,N
+20250310,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1488,61,2,4.27,273033053,184837,10.51,1432,1519,1432,1855,999,1427,1477.22,0.39,0,36748,1715,1570,1493,1348,1271,1532,1310,81,428,500,990,1,1,16218740,241,-6.36,0.26,12,1.14,-234.00,5737.00,2450,20250305,-39.27,700,20241209,112.57,2450,-39.27,20250305,1009,47.47,20250109,2450,-39.27,20250305,700,112.57,20241209,0.18,N,106240,500,81 억,,64037,N,N,0,N,00,N
 20250307,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1427,-108,5,-7.04,2669959024,1746731,76.37,1502,1638,1416,1995,1075,1535,1528.93,0.11,0,46489,1817,1676,1592,1451,1367,1634,1409,81,460,500,1070,1,1,16218740,231,-6.10,0.25,12,10.77,-234.00,5737.00,2450,20250305,-41.76,700,20241209,103.86,2450,-41.76,20250305,1009,41.43,20250109,2450,-41.76,20250305,700,103.86,20241209,0.34,N,106240,500,81 억,,18295,N,N,0,N,00,N
 20250307,150741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,-110,5,-7.17,2515229307,1638230,71.62,1502,1638,1422,1995,1075,1535,1535.33,0.11,0,59791,1817,1676,1592,1451,1367,1634,1409,81,460,500,1070,1,1,16218740,231,-6.09,0.25,12,10.10,-234.00,5737.00,2450,20250305,-41.84,700,20241209,103.57,2450,-41.84,20250305,1009,41.23,20250109,2450,-41.84,20250305,700,103.57,20241209,0.34,N,106240,500,81 억,,18295,N,N,0,N,00,N
 20250307,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1462,-73,5,-4.76,2132075526,1374251,60.08,1502,1638,1462,1995,1075,1535,1551.45,0.11,0,58615,1817,1676,1592,1451,1367,1634,1409,81,460,500,1070,1,1,16218740,237,-6.25,0.25,12,8.47,-234.00,5737.00,2450,20250305,-40.33,700,20241209,108.86,2450,-40.33,20250305,1009,44.90,20250109,2450,-40.33,20250305,700,108.86,20241209,0.34,N,106240,500,81 억,,18295,N,N,0,N,00,N
diff --git a/106520/price/prices-20250301.csv b/106520/price/prices-20250301.csv
index 1c2c2ac929da..4ae1ae6226d0 100644
--- a/106520/price/prices-20250301.csv
+++ b/106520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160738,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240226,0.00,411,20240226,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250310,150743,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240226,0.00,411,20240226,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250310,140742,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240226,0.00,411,20240226,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250310,130741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240226,0.00,411,20240226,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250310,120739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240226,0.00,411,20240226,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250310,110739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240226,0.00,411,20240226,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250310,100740,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240226,0.00,411,20240226,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250310,090741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240226,0.00,411,20240226,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240311,411,0.00,20240311,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250307,160737,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240223,0.00,411,20240223,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240307,411,0.00,20240307,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250307,150741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240223,0.00,411,20240223,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240307,411,0.00,20240307,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250307,140739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240223,0.00,411,20240223,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240307,411,0.00,20240307,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250301.csv b/107590/price/prices-20250301.csv
index b5047e11ac72..f57ff9d770fd 100644
--- a/107590/price/prices-20250301.csv
+++ b/107590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160739,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,0,3,0.00,12009400,164,72.57,73300,73300,73200,95200,51400,73300,73228.05,0.22,0,43,73766,73532,73066,72832,72366,73650,72950,13,21900,500,52770,100,1,2320000,1701,12.87,0.73,12,0.01,5696.00,100734.00,108000,20240521,-32.13,68500,20250203,7.01,79100,-7.33,20250102,68500,7.01,20250203,108000,-32.13,20240521,68500,7.01,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
+20250310,150743,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,-100,5,-0.14,8857500,121,53.54,73300,73300,73200,95200,51400,73300,73202.48,0.22,0,0,73766,73532,73066,72832,72366,73650,72950,13,21900,500,52770,100,1,2320000,1698,12.85,0.73,12,0.01,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250310,140742,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,-100,5,-0.14,8857500,121,53.54,73300,73300,73200,95200,51400,73300,73202.48,0.22,0,0,73766,73532,73066,72832,72366,73650,72950,13,21900,500,52770,100,1,2320000,1698,12.85,0.73,12,0.01,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250310,130741,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,-100,5,-0.14,8345100,114,50.44,73300,73300,73200,95200,51400,73300,73202.63,0.22,0,0,73766,73532,73066,72832,72366,73650,72950,13,21900,500,52770,100,1,2320000,1698,12.85,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250310,120739,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,-100,5,-0.14,4904700,67,29.65,73300,73300,73200,95200,51400,73300,73204.48,0.22,0,0,73766,73532,73066,72832,72366,73650,72950,13,21900,500,52770,100,1,2320000,1698,12.85,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250310,110739,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,-100,5,-0.14,3879900,53,23.45,73300,73300,73200,95200,51400,73300,73205.66,0.22,0,0,73766,73532,73066,72832,72366,73650,72950,13,21900,500,52770,100,1,2320000,1698,12.85,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250310,100740,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,0,3,0.00,219900,3,1.33,73300,73300,73300,95200,51400,73300,73300.00,0.22,0,0,73766,73532,73066,72832,72366,73650,72950,13,21900,500,52770,100,1,2320000,1701,12.87,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.13,68500,20250203,7.01,79100,-7.33,20250102,68500,7.01,20250203,108000,-32.13,20240521,68500,7.01,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
+20250310,090741,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,0,3,0.00,0,0,0.00,0,0,0,95200,51400,73300,0.00,0.22,0,0,73766,73532,73066,72832,72366,73650,72950,13,21900,500,52770,100,1,2320000,1701,12.87,0.73,12,0.00,5696.00,100734.00,108000,20240521,-32.13,68500,20250203,7.01,79100,-7.33,20250102,68500,7.01,20250203,108000,-32.13,20240521,68500,7.01,20250203,0.01,N,107590,500,13 억,,5151,N,N,0,N,00,N
 20250307,160738,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,100,2,0.14,16482600,226,75.59,72700,73300,72600,95100,51300,73200,72931.86,0.22,0,0,73733,73466,73133,72866,72533,73600,73000,13,21900,500,52700,100,1,2320000,1701,12.87,0.73,12,0.01,5696.00,100734.00,108000,20240521,-32.13,68500,20250203,7.01,79100,-7.33,20250102,68500,7.01,20250203,108000,-32.13,20240521,68500,7.01,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250307,150741,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,0,3,0.00,16409300,225,75.25,72700,73200,72600,95100,51300,73200,72930.22,0.22,0,0,73733,73466,73133,72866,72533,73600,73000,13,21900,500,52700,100,1,2320000,1698,12.85,0.73,12,0.01,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
 20250307,140739,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,0,3,0.00,12676100,174,58.19,72700,73200,72600,95100,51300,73200,72851.15,0.22,0,0,73733,73466,73133,72866,72533,73600,73000,13,21900,500,52700,100,1,2320000,1698,12.85,0.73,12,0.01,5696.00,100734.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.01,N,107590,500,13 억,,5151,N,N,1,N,00,N
diff --git a/107600/price/prices-20250301.csv b/107600/price/prices-20250301.csv
index 8decc7bb6af2..21455f576eea 100644
--- a/107600/price/prices-20250301.csv
+++ b/107600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17220,-60,5,-0.35,133358050,7676,88.34,17280,17700,17010,22450,12100,17280,17373.38,0.50,0,650,18060,17670,17310,16920,16560,17865,17115,28,5170,500,11750,10,1,4981545,858,-71.16,1.33,12,0.15,-242.00,12973.00,63000,20240228,-72.67,14390,20241210,19.67,21050,-18.19,20250204,15300,12.55,20250102,62300,-72.36,20240313,14390,19.67,20241210,1.86,N,107600,500,27 억,,24783,N,N,176,N,00,N
+20250310,150744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17400,120,2,0.69,125037290,7195,82.81,17280,17700,17010,22450,12100,17280,17378.36,0.50,0,687,18060,17670,17310,16920,16560,17865,17115,28,5170,500,11750,10,1,4981545,867,-71.90,1.34,12,0.14,-242.00,12973.00,63000,20240228,-72.38,14390,20241210,20.92,21050,-17.34,20250204,15300,13.73,20250102,62300,-72.07,20240313,14390,20.92,20241210,1.86,N,107600,500,27 억,,24783,N,N,237,N,00,N
+20250310,140742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17580,300,2,1.74,121980930,7020,80.79,17280,17700,17010,22450,12100,17280,17376.20,0.50,0,716,18060,17670,17310,16920,16560,17865,17115,28,5170,500,11750,10,1,4981545,876,-72.64,1.36,12,0.14,-242.00,12973.00,63000,20240228,-72.10,14390,20241210,22.17,21050,-16.48,20250204,15300,14.90,20250102,62300,-71.78,20240313,14390,22.17,20241210,1.86,N,107600,500,27 억,,24783,N,N,237,N,00,N
+20250310,130742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17630,350,2,2.03,117452030,6762,77.82,17280,17700,17010,22450,12100,17280,17369.42,0.50,0,934,18060,17670,17310,16920,16560,17865,17115,28,5170,500,11750,10,1,4981545,878,-72.85,1.36,12,0.14,-242.00,12973.00,63000,20240228,-72.02,14390,20241210,22.52,21050,-16.25,20250204,15300,15.23,20250102,62300,-71.70,20240313,14390,22.52,20241210,1.86,N,107600,500,27 억,,24783,N,N,237,N,00,N
+20250310,120740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17630,350,2,2.03,114074700,6570,75.61,17280,17700,17010,22450,12100,17280,17362.97,0.50,0,978,18060,17670,17310,16920,16560,17865,17115,28,5170,500,11750,10,1,4981545,878,-72.85,1.36,12,0.13,-242.00,12973.00,63000,20240228,-72.02,14390,20241210,22.52,21050,-16.25,20250204,15300,15.23,20250102,62300,-71.70,20240313,14390,22.52,20241210,1.86,N,107600,500,27 억,,24783,N,N,237,N,00,N
+20250310,110740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17550,270,2,1.56,100330440,5791,66.65,17280,17550,17010,22450,12100,17280,17325.24,0.50,0,333,18060,17670,17310,16920,16560,17865,17115,28,5170,500,11750,10,1,4981545,874,-72.52,1.35,12,0.12,-242.00,12973.00,63000,20240228,-72.14,14390,20241210,21.96,21050,-16.63,20250204,15300,14.71,20250102,62300,-71.83,20240313,14390,21.96,20241210,1.86,N,107600,500,27 억,,24783,N,N,237,N,00,N
+20250310,100740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17360,80,2,0.46,52336100,3035,34.93,17280,17460,17010,22450,12100,17280,17244.18,0.50,0,-1165,18060,17670,17310,16920,16560,17865,17115,28,5170,500,11750,10,1,4981545,865,-71.74,1.34,12,0.06,-242.00,12973.00,63000,20240228,-72.44,14390,20241210,20.64,21050,-17.53,20250204,15300,13.46,20250102,62300,-72.13,20240313,14390,20.64,20241210,1.86,N,107600,500,27 억,,24783,N,N,237,N,00,N
+20250310,090741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17400,120,2,0.69,2807790,163,1.88,17280,17460,17180,22450,12100,17280,17225.71,0.50,0,-64,18060,17670,17310,16920,16560,17865,17115,28,5170,500,11750,10,1,4981545,867,-71.90,1.34,12,0.00,-242.00,12973.00,63000,20240228,-72.38,14390,20241210,20.92,21050,-17.34,20250204,15300,13.73,20250102,62300,-72.07,20240313,14390,20.92,20241210,1.86,N,107600,500,27 억,,24783,N,N,237,N,00,N
 20250307,160738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17280,160,2,0.93,150517965,8665,107.52,17270,17700,16950,22250,11990,17120,17370.88,0.48,0,910,18146,17632,17376,16862,16606,17505,16735,28,5130,500,11640,10,1,4981545,861,-71.40,1.33,12,0.17,-242.00,12973.00,63000,20240228,-72.57,14390,20241210,20.08,21050,-17.91,20250204,15300,12.94,20250102,62300,-72.26,20240313,14390,20.08,20241210,1.89,N,107600,500,27 억,,23870,N,N,237,N,00,N
 20250307,150742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17480,360,2,2.10,130117550,7489,92.93,17270,17700,16950,22250,11990,17120,17374.52,0.48,0,858,18146,17632,17376,16862,16606,17505,16735,28,5130,500,11640,10,1,4981545,871,-72.23,1.35,12,0.15,-242.00,12973.00,63000,20240228,-72.25,14390,20241210,21.47,21050,-16.96,20250204,15300,14.25,20250102,62300,-71.94,20240313,14390,21.47,20241210,1.89,N,107600,500,27 억,,23870,N,N,99,N,00,N
 20250307,140739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17350,230,2,1.34,111220290,6404,79.46,17270,17700,16950,22250,11990,17120,17367.35,0.48,0,368,18146,17632,17376,16862,16606,17505,16735,28,5130,500,11640,10,1,4981545,864,-71.69,1.34,12,0.13,-242.00,12973.00,63000,20240228,-72.46,14390,20241210,20.57,21050,-17.58,20250204,15300,13.40,20250102,62300,-72.15,20240313,14390,20.57,20241210,1.89,N,107600,500,27 억,,23870,N,N,99,N,00,N
diff --git a/107640/price/prices-20250301.csv b/107640/price/prices-20250301.csv
index 5f33fbd0d20d..10ccaaf84095 100644
--- a/107640/price/prices-20250301.csv
+++ b/107640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22800,500,2,2.24,1867632575,81993,36.67,21950,23250,21950,28950,15650,22300,22777.93,1.60,0,8457,23333,22816,22183,21666,21033,22500,21350,45,6650,500,15610,50,1,9057946,2065,-9.87,12.06,12,0.91,-2310.00,1891.00,61800,20240711,-63.11,18500,20241209,23.24,32650,-30.17,20250120,21550,5.80,20250307,61800,-63.11,20240711,18500,23.24,20241209,2.14,N,107640,500,45 억,,145313,N,N,4,N,00,N
+20250310,150744,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22700,400,2,1.79,1723673025,75644,33.83,21950,23250,21950,28950,15650,22300,22786.65,1.60,0,6385,23333,22816,22183,21666,21033,22500,21350,45,6650,500,15610,50,1,9057946,2056,-9.83,12.00,12,0.84,-2310.00,1891.00,61800,20240711,-63.27,18500,20241209,22.70,32650,-30.47,20250120,21550,5.34,20250307,61800,-63.27,20240711,18500,22.70,20241209,2.14,N,107640,500,45 억,,145313,N,N,0,N,00,N
+20250310,140742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22600,300,2,1.35,1548921650,67954,30.39,21950,23250,21950,28950,15650,22300,22793.68,1.60,0,2955,23333,22816,22183,21666,21033,22500,21350,45,6650,500,15610,50,1,9057946,2047,-9.78,11.95,12,0.75,-2310.00,1891.00,61800,20240711,-63.43,18500,20241209,22.16,32650,-30.78,20250120,21550,4.87,20250307,61800,-63.43,20240711,18500,22.16,20241209,2.14,N,107640,500,45 억,,145313,N,N,0,N,00,N
+20250310,130742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22900,600,2,2.69,1316052100,57745,25.83,21950,23250,21950,28950,15650,22300,22790.75,1.60,0,4558,23333,22816,22183,21666,21033,22500,21350,45,6650,500,15610,50,1,9057946,2074,-9.91,12.11,12,0.64,-2310.00,1891.00,61800,20240711,-62.94,18500,20241209,23.78,32650,-29.86,20250120,21550,6.26,20250307,61800,-62.94,20240711,18500,23.78,20241209,2.14,N,107640,500,45 억,,145313,N,N,0,N,00,N
+20250310,120740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23000,700,2,3.14,1159083600,50907,22.77,21950,23250,21950,28950,15650,22300,22768.65,1.60,0,5638,23333,22816,22183,21666,21033,22500,21350,45,6650,500,15610,50,1,9057946,2083,-9.96,12.16,12,0.56,-2310.00,1891.00,61800,20240711,-62.78,18500,20241209,24.32,32650,-29.56,20250120,21550,6.73,20250307,61800,-62.78,20240711,18500,24.32,20241209,2.14,N,107640,500,45 억,,145313,N,N,0,N,00,N
+20250310,110740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23050,750,2,3.36,950225350,41844,18.71,21950,23250,21950,28950,15650,22300,22708.76,1.60,0,5979,23333,22816,22183,21666,21033,22500,21350,45,6650,500,15610,50,1,9057946,2088,-9.98,12.19,12,0.46,-2310.00,1891.00,61800,20240711,-62.70,18500,20241209,24.59,32650,-29.40,20250120,21550,6.96,20250307,61800,-62.70,20240711,18500,24.59,20241209,2.14,N,107640,500,45 억,,145313,N,N,0,N,00,N
+20250310,100741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,550,2,2.47,591089450,26265,11.75,21950,22950,21950,28950,15650,22300,22504.83,1.60,0,-382,23333,22816,22183,21666,21033,22500,21350,45,6650,500,15610,50,1,9057946,2070,-9.89,12.08,12,0.29,-2310.00,1891.00,61800,20240711,-63.03,18500,20241209,23.51,32650,-30.02,20250120,21550,6.03,20250307,61800,-63.03,20240711,18500,23.51,20241209,2.14,N,107640,500,45 억,,145313,N,N,0,N,00,N
+20250310,090741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22150,-150,5,-0.67,74230175,3370,1.51,21950,22200,21950,28950,15650,22300,22026.76,1.60,0,761,23333,22816,22183,21666,21033,22500,21350,45,6650,500,15610,50,1,9057946,2006,-9.59,11.71,12,0.04,-2310.00,1891.00,61800,20240711,-64.16,18500,20241209,19.73,32650,-32.16,20250120,21550,2.78,20250307,61800,-64.16,20240711,18500,19.73,20241209,2.14,N,107640,500,45 억,,145313,N,N,0,N,00,N
 20250307,160738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22300,-700,5,-3.04,4888488050,222268,148.41,22500,22700,21550,29900,16100,23000,21993.50,1.22,0,30896,25500,24250,23450,22200,21400,23850,21800,45,6900,500,16100,50,1,9057946,2020,-9.65,11.79,12,2.45,-2310.00,1891.00,61800,20240711,-63.92,18500,20241209,20.54,32650,-31.70,20250120,21550,3.48,20250307,61800,-63.92,20240711,18500,20.54,20241209,2.13,N,107640,500,45 억,,110441,N,N,0,N,00,N
 20250307,150742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22050,-950,5,-4.13,4572086850,208003,138.89,22500,22700,21550,29900,16100,23000,21980.87,1.22,0,30998,25500,24250,23450,22200,21400,23850,21800,45,6900,500,16100,50,1,9057946,1997,-9.55,11.66,12,2.30,-2310.00,1891.00,61800,20240711,-64.32,18500,20241209,19.19,32650,-32.47,20250120,21550,2.32,20250307,61800,-64.32,20240711,18500,19.19,20241209,2.13,N,107640,500,45 억,,110441,N,N,0,N,00,N
 20250307,140740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21750,-1250,5,-5.43,3660365025,166042,110.87,22500,22700,21600,29900,16100,23000,22044.81,1.22,0,33004,25500,24250,23450,22200,21400,23850,21800,45,6900,500,16100,50,1,9057946,1970,-9.42,11.50,12,1.83,-2310.00,1891.00,61800,20240711,-64.81,18500,20241209,17.57,32650,-33.38,20250120,21600,0.69,20250307,61800,-64.81,20240711,18500,17.57,20241209,2.13,N,107640,500,45 억,,110441,N,N,0,N,00,N
diff --git a/108230/price/prices-20250301.csv b/108230/price/prices-20250301.csv
index 0ce6a66387ba..a90fb9e4d88b 100644
--- a/108230/price/prices-20250301.csv
+++ b/108230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4500,10,2,0.22,80068406,17794,51.12,4450,4600,4440,5830,3145,4490,4499.74,3.73,0,-6157,4673,4581,4518,4426,4363,4550,4395,191,1340,500,3140,5,1,38023245,1711,2.98,0.42,12,0.05,1508.00,10639.00,8920,20240619,-49.55,4170,20241115,7.91,4945,-9.00,20250121,4300,4.65,20250205,8920,-49.55,20240619,4170,7.91,20241115,1.64,N,108230,500,191 억,,1419952,N,N,0,N,00,N
+20250310,150744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4485,-5,5,-0.11,68880246,15300,43.95,4450,4600,4440,5830,3145,4490,4501.98,3.73,0,-5347,4673,4581,4518,4426,4363,4550,4395,191,1340,500,3140,5,1,38023245,1705,2.97,0.42,12,0.04,1508.00,10639.00,8920,20240619,-49.72,4170,20241115,7.55,4945,-9.30,20250121,4300,4.30,20250205,8920,-49.72,20240619,4170,7.55,20241115,1.64,N,108230,500,191 억,,1419952,N,N,0,N,00,N
+20250310,140743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4515,25,2,0.56,61013936,13551,38.93,4450,4600,4440,5830,3145,4490,4502.54,3.73,0,-4296,4673,4581,4518,4426,4363,4550,4395,191,1340,500,3140,5,1,38023245,1717,2.99,0.42,12,0.04,1508.00,10639.00,8920,20240619,-49.38,4170,20241115,8.27,4945,-8.70,20250121,4300,5.00,20250205,8920,-49.38,20240619,4170,8.27,20241115,1.64,N,108230,500,191 억,,1419952,N,N,0,N,00,N
+20250310,130742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4520,30,2,0.67,52238466,11606,33.34,4450,4600,4440,5830,3145,4490,4500.99,3.73,0,-4079,4673,4581,4518,4426,4363,4550,4395,191,1340,500,3140,5,1,38023245,1719,3.00,0.42,12,0.03,1508.00,10639.00,8920,20240619,-49.33,4170,20241115,8.39,4945,-8.59,20250121,4300,5.12,20250205,8920,-49.33,20240619,4170,8.39,20241115,1.64,N,108230,500,191 억,,1419952,N,N,0,N,00,N
+20250310,120740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4505,15,2,0.33,42742651,9498,27.28,4450,4600,4440,5830,3145,4490,4500.17,3.73,0,-4176,4673,4581,4518,4426,4363,4550,4395,191,1340,500,3140,5,1,38023245,1713,2.99,0.42,12,0.02,1508.00,10639.00,8920,20240619,-49.50,4170,20241115,8.03,4945,-8.90,20250121,4300,4.77,20250205,8920,-49.50,20240619,4170,8.03,20241115,1.64,N,108230,500,191 억,,1419952,N,N,0,N,00,N
+20250310,110740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4525,35,2,0.78,42611881,9469,27.20,4450,4600,4440,5830,3145,4490,4500.15,3.73,0,-4168,4673,4581,4518,4426,4363,4550,4395,191,1340,500,3140,5,1,38023245,1721,3.00,0.43,12,0.02,1508.00,10639.00,8920,20240619,-49.27,4170,20241115,8.51,4945,-8.49,20250121,4300,5.23,20250205,8920,-49.27,20240619,4170,8.51,20241115,1.64,N,108230,500,191 억,,1419952,N,N,0,N,00,N
+20250310,100741,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4510,20,2,0.45,35574931,7905,22.71,4450,4600,4440,5830,3145,4490,4500.31,3.73,0,-3961,4673,4581,4518,4426,4363,4550,4395,191,1340,500,3140,5,1,38023245,1715,2.99,0.42,12,0.02,1508.00,10639.00,8920,20240619,-49.44,4170,20241115,8.15,4945,-8.80,20250121,4300,4.88,20250205,8920,-49.44,20240619,4170,8.15,20241115,1.64,N,108230,500,191 억,,1419952,N,N,0,N,00,N
+20250310,090742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4505,15,2,0.33,20221545,4499,12.92,4450,4515,4440,5830,3145,4490,4494.68,3.73,0,-3239,4673,4581,4518,4426,4363,4550,4395,191,1340,500,3140,5,1,38023245,1713,2.99,0.42,12,0.01,1508.00,10639.00,8920,20240619,-49.50,4170,20241115,8.03,4945,-8.90,20250121,4300,4.77,20250205,8920,-49.50,20240619,4170,8.03,20241115,1.64,N,108230,500,191 억,,1419952,N,N,0,N,00,N
 20250307,160738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4490,-65,5,-1.43,154240389,34030,69.97,4500,4610,4455,5920,3190,4555,4532.48,3.76,0,-10352,4751,4652,4571,4472,4391,4612,4432,191,1365,500,3180,5,1,38023245,1707,2.98,0.42,12,0.09,1508.00,10639.00,8920,20240619,-49.66,4170,20241115,7.67,4945,-9.20,20250121,4300,4.42,20250205,8920,-49.66,20240619,4170,7.67,20241115,1.65,N,108230,500,191 억,,1430305,N,N,81,N,00,N
 20250307,150742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4485,-70,5,-1.54,142875379,31491,64.75,4500,4610,4480,5920,3190,4555,4537.02,3.76,0,-9536,4751,4652,4571,4472,4391,4612,4432,191,1365,500,3180,5,1,38023245,1705,2.97,0.42,12,0.08,1508.00,10639.00,8920,20240619,-49.72,4170,20241115,7.55,4945,-9.30,20250121,4300,4.30,20250205,8920,-49.72,20240619,4170,7.55,20241115,1.65,N,108230,500,191 억,,1430305,N,N,81,N,00,N
 20250307,140740,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4505,-50,5,-1.10,117124477,25753,52.95,4500,4610,4480,5920,3190,4555,4547.99,3.76,0,-8908,4751,4652,4571,4472,4391,4612,4432,191,1365,500,3180,5,1,38023245,1713,2.99,0.42,12,0.07,1508.00,10639.00,8920,20240619,-49.50,4170,20241115,8.03,4945,-8.90,20250121,4300,4.77,20250205,8920,-49.50,20240619,4170,8.03,20241115,1.65,N,108230,500,191 억,,1430305,N,N,81,N,00,N
diff --git a/108320/price/prices-20250301.csv b/108320/price/prices-20250301.csv
index 367eca7ce73b..079280f076e7 100644
--- a/108320/price/prices-20250301.csv
+++ b/108320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60500,-800,5,-1.31,2042118550,33670,204.44,61400,62200,60000,79600,43000,61300,60651.89,29.89,0,10227,62900,62100,61600,60800,60300,61850,60550,81,18300,500,46580,100,1,16264300,9840,9.72,1.01,12,0.21,6222.00,60056.00,86800,20240402,-30.30,50100,20241209,20.76,66200,-8.61,20250219,54800,10.40,20250203,86800,-30.30,20240402,50100,20.76,20241209,0.93,N,108320,500,81 억,,4861275,N,N,191,N,00,N
+20250310,150744,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60400,-900,5,-1.47,1855863050,30580,185.68,61400,62200,60100,79600,43000,61300,60688.79,29.89,0,9667,62900,62100,61600,60800,60300,61850,60550,81,18300,500,46580,100,1,16264300,9824,9.71,1.01,12,0.19,6222.00,60056.00,86800,20240402,-30.41,50100,20241209,20.56,66200,-8.76,20250219,54800,10.22,20250203,86800,-30.41,20240402,50100,20.56,20241209,0.93,N,108320,500,81 억,,4861275,N,N,276,N,00,N
+20250310,140743,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60200,-1100,5,-1.79,1456611750,23952,145.44,61400,62200,60100,79600,43000,61300,60813.78,29.89,0,6161,62900,62100,61600,60800,60300,61850,60550,81,18300,500,46580,100,1,16264300,9791,9.68,1.00,12,0.15,6222.00,60056.00,86800,20240402,-30.65,50100,20241209,20.16,66200,-9.06,20250219,54800,9.85,20250203,86800,-30.65,20240402,50100,20.16,20241209,0.93,N,108320,500,81 억,,4861275,N,N,276,N,00,N
+20250310,130742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60400,-900,5,-1.47,1136700900,18647,113.22,61400,62200,60200,79600,43000,61300,60958.92,29.89,0,4455,62900,62100,61600,60800,60300,61850,60550,81,18300,500,46580,100,1,16264300,9824,9.71,1.01,12,0.11,6222.00,60056.00,86800,20240402,-30.41,50100,20241209,20.56,66200,-8.76,20250219,54800,10.22,20250203,86800,-30.41,20240402,50100,20.56,20241209,0.93,N,108320,500,81 억,,4861275,N,N,276,N,00,N
+20250310,120740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60500,-800,5,-1.31,889109350,14547,88.33,61400,62200,60400,79600,43000,61300,61119.77,29.89,0,2999,62900,62100,61600,60800,60300,61850,60550,81,18300,500,46580,100,1,16264300,9840,9.72,1.01,12,0.09,6222.00,60056.00,86800,20240402,-30.30,50100,20241209,20.76,66200,-8.61,20250219,54800,10.40,20250203,86800,-30.30,20240402,50100,20.76,20241209,0.93,N,108320,500,81 억,,4861275,N,N,276,N,00,N
+20250310,110740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,60900,-400,5,-0.65,613125000,9988,60.65,61400,62200,60600,79600,43000,61300,61386.16,29.89,0,2056,62900,62100,61600,60800,60300,61850,60550,81,18300,500,46580,100,1,16264300,9905,9.79,1.01,12,0.06,6222.00,60056.00,86800,20240402,-29.84,50100,20241209,21.56,66200,-8.01,20250219,54800,11.13,20250203,86800,-29.84,20240402,50100,21.56,20241209,0.93,N,108320,500,81 억,,4861275,N,N,276,N,00,N
+20250310,100741,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,61000,-300,5,-0.49,392369750,6360,38.62,61400,62200,61000,79600,43000,61300,61693.36,29.89,0,1032,62900,62100,61600,60800,60300,61850,60550,81,18300,500,46580,100,1,16264300,9921,9.80,1.02,12,0.04,6222.00,60056.00,86800,20240402,-29.72,50100,20241209,21.76,66200,-7.85,20250219,54800,11.31,20250203,86800,-29.72,20240402,50100,21.76,20241209,0.93,N,108320,500,81 억,,4861275,N,N,276,N,00,N
+20250310,090742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,61800,500,2,0.82,114848800,1867,11.34,61400,61900,61000,79600,43000,61300,61515.16,29.89,0,-621,62900,62100,61600,60800,60300,61850,60550,81,18300,500,46580,100,1,16264300,10051,9.93,1.03,12,0.01,6222.00,60056.00,86800,20240402,-28.80,50100,20241209,23.35,66200,-6.65,20250219,54800,12.77,20250203,86800,-28.80,20240402,50100,23.35,20241209,0.93,N,108320,500,81 억,,4861275,N,N,276,N,00,N
 20250307,160739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,61300,-1100,5,-1.76,1001843450,16217,59.75,62400,62400,61100,81100,43700,62400,61781.79,29.88,0,-616,63733,63066,62033,61366,60333,63400,61700,81,18700,500,47420,100,1,16264300,9970,9.85,1.02,12,0.10,6222.00,60056.00,86800,20240402,-29.38,50100,20241209,22.36,66200,-7.40,20250219,54800,11.86,20250203,86800,-29.38,20240402,50100,22.36,20241209,0.94,N,108320,500,81 억,,4859020,N,N,276,N,00,N
 20250307,150742,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,61800,-600,5,-0.96,832807350,13468,49.62,62400,62400,61100,81100,43700,62400,61836.01,29.88,0,328,63733,63066,62033,61366,60333,63400,61700,81,18700,500,47420,100,1,16264300,10051,9.93,1.03,12,0.08,6222.00,60056.00,86800,20240402,-28.80,50100,20241209,23.35,66200,-6.65,20250219,54800,12.77,20250203,86800,-28.80,20240402,50100,23.35,20241209,0.94,N,108320,500,81 억,,4859020,N,N,503,N,00,N
 20250307,140740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,62000,-400,5,-0.64,677603450,10957,40.37,62400,62400,61100,81100,43700,62400,61842.06,29.88,0,448,63733,63066,62033,61366,60333,63400,61700,81,18700,500,47420,100,1,16264300,10084,9.96,1.03,12,0.07,6222.00,60056.00,86800,20240402,-28.57,50100,20241209,23.75,66200,-6.34,20250219,54800,13.14,20250203,86800,-28.57,20240402,50100,23.75,20241209,0.94,N,108320,500,81 억,,4859020,N,N,503,N,00,N
diff --git a/108380/price/prices-20250301.csv b/108380/price/prices-20250301.csv
index 4eea517786f1..76384d6913bc 100644
--- a/108380/price/prices-20250301.csv
+++ b/108380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19090,-110,5,-0.57,1748510640,92049,13.11,19300,19400,18800,24950,13440,19200,18995.37,3.28,0,-16062,22366,20782,19316,17732,16266,21575,18525,48,5750,500,11900,10,1,9567333,1826,21.79,0.80,12,0.96,876.00,23964.00,20900,20250307,-8.66,10750,20240909,77.58,20900,-8.66,20250307,12800,49.14,20250102,20900,-8.66,20250307,10750,77.58,20240909,1.65,N,108380,500,47 억,,313410,N,N,0,N,00,N
+20250310,150745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19130,-70,5,-0.36,1645167090,86643,12.34,19300,19400,18800,24950,13440,19200,18987.88,3.28,0,-13833,22366,20782,19316,17732,16266,21575,18525,48,5750,500,11900,10,1,9567333,1830,21.84,0.80,12,0.91,876.00,23964.00,20900,20250307,-8.47,10750,20240909,77.95,20900,-8.47,20250307,12800,49.45,20250102,20900,-8.47,20250307,10750,77.95,20240909,1.65,N,108380,500,47 억,,313410,N,N,0,N,00,N
+20250310,140743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18900,-300,5,-1.56,1445644050,76134,10.84,19300,19400,18800,24950,13440,19200,18988.15,3.28,0,-10172,22366,20782,19316,17732,16266,21575,18525,48,5750,500,11900,10,1,9567333,1808,21.58,0.79,12,0.80,876.00,23964.00,20900,20250307,-9.57,10750,20240909,75.81,20900,-9.57,20250307,12800,47.66,20250102,20900,-9.57,20250307,10750,75.81,20240909,1.65,N,108380,500,47 억,,313410,N,N,0,N,00,N
+20250310,130743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18890,-310,5,-1.61,1314600630,69179,9.85,19300,19400,18800,24950,13440,19200,19002.89,3.28,0,-9058,22366,20782,19316,17732,16266,21575,18525,48,5750,500,11900,10,1,9567333,1807,21.56,0.79,12,0.72,876.00,23964.00,20900,20250307,-9.62,10750,20240909,75.72,20900,-9.62,20250307,12800,47.58,20250102,20900,-9.62,20250307,10750,75.72,20240909,1.65,N,108380,500,47 억,,313410,N,N,0,N,00,N
+20250310,120741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18950,-250,5,-1.30,1136058290,59729,8.51,19300,19400,18800,24950,13440,19200,19020.21,3.28,0,-6719,22366,20782,19316,17732,16266,21575,18525,48,5750,500,11900,10,1,9567333,1813,21.63,0.79,12,0.62,876.00,23964.00,20900,20250307,-9.33,10750,20240909,76.28,20900,-9.33,20250307,12800,48.05,20250102,20900,-9.33,20250307,10750,76.28,20240909,1.65,N,108380,500,47 억,,313410,N,N,0,N,00,N
+20250310,110741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19110,-90,5,-0.47,1000893150,52604,7.49,19300,19400,18800,24950,13440,19200,19026.94,3.28,0,-6365,22366,20782,19316,17732,16266,21575,18525,48,5750,500,11900,10,1,9567333,1828,21.82,0.80,12,0.55,876.00,23964.00,20900,20250307,-8.56,10750,20240909,77.77,20900,-8.56,20250307,12800,49.30,20250102,20900,-8.56,20250307,10750,77.77,20240909,1.65,N,108380,500,47 억,,313410,N,N,0,N,00,N
+20250310,100742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19130,-70,5,-0.36,737926130,38723,5.51,19300,19400,18800,24950,13440,19200,19056.53,3.28,0,-3906,22366,20782,19316,17732,16266,21575,18525,48,5750,500,11900,10,1,9567333,1830,21.84,0.80,12,0.40,876.00,23964.00,20900,20250307,-8.47,10750,20240909,77.95,20900,-8.47,20250307,12800,49.45,20250102,20900,-8.47,20250307,10750,77.95,20240909,1.65,N,108380,500,47 억,,313410,N,N,0,N,00,N
+20250310,090742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19260,60,2,0.31,257455455,13409,1.91,19300,19400,18930,24950,13440,19200,19200.20,3.28,0,-3193,22366,20782,19316,17732,16266,21575,18525,48,5750,500,11900,10,1,9567333,1843,21.99,0.80,12,0.14,876.00,23964.00,20900,20250307,-7.85,10750,20240909,79.16,20900,-7.85,20250307,12800,50.47,20250102,20900,-7.85,20250307,10750,79.16,20240909,1.65,N,108380,500,47 억,,313410,N,N,0,N,00,N
 20250307,160739,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19200,1050,2,5.79,13748631530,697761,671.39,18010,20900,17850,23550,12710,18150,19704.21,2.58,0,67088,19083,18616,18173,17706,17263,18850,17940,48,5400,500,11250,10,1,9567333,1837,21.92,0.80,12,7.29,876.00,23964.00,20900,20250307,-8.13,10750,20240909,78.60,20900,-8.13,20250307,12800,50.00,20250102,20900,-8.13,20250307,10750,78.60,20240909,1.54,N,108380,500,47 억,,247076,N,N,0,N,00,N
 20250307,150743,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19350,1200,2,6.61,13493626090,684522,658.65,18010,20900,17850,23550,12710,18150,19712.48,2.58,0,72236,19083,18616,18173,17706,17263,18850,17940,48,5400,500,11250,10,1,9567333,1851,22.09,0.81,12,7.15,876.00,23964.00,20900,20250307,-7.42,10750,20240909,80.00,20900,-7.42,20250307,12800,51.17,20250102,20900,-7.42,20250307,10750,80.00,20240909,1.54,N,108380,500,47 억,,247076,N,N,0,N,00,N
 20250307,140740,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,19260,1110,2,6.12,13020291060,660023,635.08,18010,20900,17850,23550,12710,18150,19727.03,2.58,0,71977,19083,18616,18173,17706,17263,18850,17940,48,5400,500,11250,10,1,9567333,1843,21.99,0.80,12,6.90,876.00,23964.00,20900,20250307,-7.85,10750,20240909,79.16,20900,-7.85,20250307,12800,50.47,20250102,20900,-7.85,20250307,10750,79.16,20240909,1.54,N,108380,500,47 억,,247076,N,N,0,N,00,N
diff --git a/108490/price/prices-20250301.csv b/108490/price/prices-20250301.csv
index 966d5e334b7b..60c1a258e519 100644
--- a/108490/price/prices-20250301.csv
+++ b/108490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33700,1950,2,6.14,111273544900,3218395,1442.22,33000,36600,32750,41250,22250,31750,34575.20,1.88,0,-155349,33183,32466,31983,31266,30783,32825,31625,66,9500,500,23490,50,1,13207510,4451,-320.95,4.43,12,24.37,-105.00,7607.00,45000,20250203,-25.11,14870,20240805,126.63,45000,-25.11,20250203,24600,36.99,20250102,45000,-25.11,20250203,14870,126.63,20240805,2.80,N,108490,500,66 억,,248181,N,N,412,N,00,N
+20250310,150745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33650,1900,2,5.98,109481375175,3165346,1418.45,33000,36600,32750,41250,22250,31750,34588.04,1.88,0,-164847,33183,32466,31983,31266,30783,32825,31625,66,9500,500,23490,50,1,13207510,4444,-320.48,4.42,12,23.97,-105.00,7607.00,45000,20250203,-25.22,14870,20240805,126.29,45000,-25.22,20250203,24600,36.79,20250102,45000,-25.22,20250203,14870,126.29,20240805,2.80,N,108490,500,66 억,,248181,N,N,599,N,00,N
+20250310,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33900,2150,2,6.77,107153470050,3096204,1387.46,33000,36600,32750,41250,22250,31750,34608.58,1.88,0,-180347,33183,32466,31983,31266,30783,32825,31625,66,9500,500,23490,50,1,13207510,4477,-322.86,4.46,12,23.44,-105.00,7607.00,45000,20250203,-24.67,14870,20240805,127.98,45000,-24.67,20250203,24600,37.80,20250102,45000,-24.67,20250203,14870,127.98,20240805,2.80,N,108490,500,66 억,,248181,N,N,599,N,00,N
+20250310,130743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33700,1950,2,6.14,104074996100,3005284,1346.72,33000,36600,32750,41250,22250,31750,34631.26,1.88,0,-188520,33183,32466,31983,31266,30783,32825,31625,66,9500,500,23490,50,1,13207510,4451,-320.95,4.43,12,22.75,-105.00,7607.00,45000,20250203,-25.11,14870,20240805,126.63,45000,-25.11,20250203,24600,36.99,20250102,45000,-25.11,20250203,14870,126.63,20240805,2.80,N,108490,500,66 억,,248181,N,N,599,N,00,N
+20250310,120741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,2050,2,6.46,102636046325,2962606,1327.59,33000,36600,32750,41250,22250,31750,34644.44,1.88,0,-191844,33183,32466,31983,31266,30783,32825,31625,66,9500,500,23490,50,1,13207510,4464,-321.90,4.44,12,22.43,-105.00,7607.00,45000,20250203,-24.89,14870,20240805,127.30,45000,-24.89,20250203,24600,37.40,20250102,45000,-24.89,20250203,14870,127.30,20240805,2.80,N,108490,500,66 억,,248181,N,N,599,N,00,N
+20250310,110741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34050,2300,2,7.24,98433554225,2838896,1272.16,33000,36600,32750,41250,22250,31750,34673.81,1.88,0,-189327,33183,32466,31983,31266,30783,32825,31625,66,9500,500,23490,50,1,13207510,4497,-324.29,4.48,12,21.49,-105.00,7607.00,45000,20250203,-24.33,14870,20240805,128.98,45000,-24.33,20250203,24600,38.41,20250102,45000,-24.33,20250203,14870,128.98,20240805,2.80,N,108490,500,66 억,,248181,N,N,599,N,00,N
+20250310,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33950,2200,2,6.93,90136689250,2593228,1162.07,33000,36600,32750,41250,22250,31750,34759.20,1.88,0,-183756,33183,32466,31983,31266,30783,32825,31625,66,9500,500,23490,50,1,13207510,4484,-323.33,4.46,12,19.63,-105.00,7607.00,45000,20250203,-24.56,14870,20240805,128.31,45000,-24.56,20250203,24600,38.01,20250102,45000,-24.56,20250203,14870,128.31,20240805,2.80,N,108490,500,66 억,,248181,N,N,599,N,00,N
+20250310,090742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34050,2300,2,7.24,15090671800,443306,198.65,33000,34900,32950,41250,22250,31750,34044.38,1.88,0,-27235,33183,32466,31983,31266,30783,32825,31625,66,9500,500,23490,50,1,13207510,4497,-324.29,4.48,12,3.36,-105.00,7607.00,45000,20250203,-24.33,14870,20240805,128.98,45000,-24.33,20250203,24600,38.41,20250102,45000,-24.33,20250203,14870,128.98,20240805,2.80,N,108490,500,66 억,,248181,N,N,599,N,00,N
 20250307,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31750,-600,5,-1.85,6983171300,218996,31.53,31600,32700,31500,42050,22650,32350,31887.52,1.81,0,9667,35783,34066,32783,31066,29783,33425,30425,66,9700,500,23930,50,1,13207510,4193,-302.38,4.17,12,1.66,-105.00,7607.00,45000,20250203,-29.44,14870,20240805,113.52,45000,-29.44,20250203,24600,29.07,20250102,45000,-29.44,20250203,14870,113.52,20240805,2.78,N,108490,500,66 억,,238484,N,N,599,N,00,N
 20250307,150743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31950,-400,5,-1.24,6372024025,199784,28.76,31600,32700,31500,42050,22650,32350,31894.46,1.81,0,670,35783,34066,32783,31066,29783,33425,30425,66,9700,500,23930,50,1,13207510,4220,-304.29,4.20,12,1.51,-105.00,7607.00,45000,20250203,-29.00,14870,20240805,114.86,45000,-29.00,20250203,24600,29.88,20250102,45000,-29.00,20250203,14870,114.86,20240805,2.78,N,108490,500,66 억,,238484,N,N,31955,N,00,N
 20250307,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,31550,-800,5,-2.47,5617457575,175971,25.33,31600,32700,31500,42050,22650,32350,31922.52,1.81,0,-6136,35783,34066,32783,31066,29783,33425,30425,66,9700,500,23930,50,1,13207510,4167,-300.48,4.15,12,1.33,-105.00,7607.00,45000,20250203,-29.89,14870,20240805,112.17,45000,-29.89,20250203,24600,28.25,20250102,45000,-29.89,20250203,14870,112.17,20240805,2.78,N,108490,500,66 억,,238484,N,N,31955,N,00,N
diff --git a/108670/price/prices-20250301.csv b/108670/price/prices-20250301.csv
index 474afc463c3f..991f4a23db28 100644
--- a/108670/price/prices-20250301.csv
+++ b/108670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30950,-50,5,-0.16,452960725,14660,127.30,31000,31250,30750,40300,21700,31000,30897.73,12.36,0,1077,31833,31416,30883,30466,29933,31625,30675,448,9300,5000,22320,50,1,8967670,2775,5.01,0.37,12,0.16,6179.00,83498.00,50000,20240717,-38.10,29350,20250203,5.45,33100,-6.50,20250114,29350,5.45,20250203,50000,-38.10,20240717,29350,5.45,20250203,1.04,N,108670,5000,448 억,,1108134,N,N,71,N,00,N
+20250310,150745,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30950,-50,5,-0.16,427121325,13825,120.05,31000,31250,30750,40300,21700,31000,30894.85,12.36,0,1591,31833,31416,30883,30466,29933,31625,30675,448,9300,5000,22320,50,1,8967670,2775,5.01,0.37,12,0.15,6179.00,83498.00,50000,20240717,-38.10,29350,20250203,5.45,33100,-6.50,20250114,29350,5.45,20250203,50000,-38.10,20240717,29350,5.45,20250203,1.04,N,108670,5000,448 억,,1108134,N,N,20,N,00,N
+20250310,140744,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30850,-150,5,-0.48,316105950,10242,88.94,31000,31000,30750,40300,21700,31000,30863.69,12.36,0,833,31833,31416,30883,30466,29933,31625,30675,448,9300,5000,22320,50,1,8967670,2767,4.99,0.37,12,0.11,6179.00,83498.00,50000,20240717,-38.30,29350,20250203,5.11,33100,-6.80,20250114,29350,5.11,20250203,50000,-38.30,20240717,29350,5.11,20250203,1.04,N,108670,5000,448 억,,1108134,N,N,20,N,00,N
+20250310,130743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30750,-250,5,-0.81,296295750,9600,83.36,31000,31000,30750,40300,21700,31000,30864.14,12.36,0,985,31833,31416,30883,30466,29933,31625,30675,448,9300,5000,22320,50,1,8967670,2758,4.98,0.37,12,0.11,6179.00,83498.00,50000,20240717,-38.50,29350,20250203,4.77,33100,-7.10,20250114,29350,4.77,20250203,50000,-38.50,20240717,29350,4.77,20250203,1.04,N,108670,5000,448 억,,1108134,N,N,20,N,00,N
+20250310,120741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30875,-125,5,-0.40,247043200,8003,69.49,31000,31000,30800,40300,21700,31000,30868.82,12.36,0,853,31833,31416,30883,30466,29933,31625,30675,448,9300,5000,22320,50,1,8967670,2769,5.00,0.37,12,0.09,6179.00,83498.00,50000,20240717,-38.25,29350,20250203,5.20,33100,-6.72,20250114,29350,5.20,20250203,50000,-38.25,20240717,29350,5.20,20250203,1.04,N,108670,5000,448 억,,1108134,N,N,20,N,00,N
+20250310,110741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30850,-150,5,-0.48,161036800,5212,45.26,31000,31000,30800,40300,21700,31000,30897.31,12.36,0,19,31833,31416,30883,30466,29933,31625,30675,448,9300,5000,22320,50,1,8967670,2767,4.99,0.37,12,0.06,6179.00,83498.00,50000,20240717,-38.30,29350,20250203,5.11,33100,-6.80,20250114,29350,5.11,20250203,50000,-38.30,20240717,29350,5.11,20250203,1.04,N,108670,5000,448 억,,1108134,N,N,20,N,00,N
+20250310,100742,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30900,-100,5,-0.32,101289050,3276,28.45,31000,31000,30800,40300,21700,31000,30918.51,12.36,0,-486,31833,31416,30883,30466,29933,31625,30675,448,9300,5000,22320,50,1,8967670,2771,5.00,0.37,12,0.04,6179.00,83498.00,50000,20240717,-38.20,29350,20250203,5.28,33100,-6.65,20250114,29350,5.28,20250203,50000,-38.20,20240717,29350,5.28,20250203,1.04,N,108670,5000,448 억,,1108134,N,N,20,N,00,N
+20250310,090743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30900,-100,5,-0.32,11116050,359,3.12,31000,31000,30850,40300,21700,31000,30963.93,12.36,0,-249,31833,31416,30883,30466,29933,31625,30675,448,9300,5000,22320,50,1,8967670,2771,5.00,0.37,12,0.00,6179.00,83498.00,50000,20240717,-38.20,29350,20250203,5.28,33100,-6.65,20250114,29350,5.28,20250203,50000,-38.20,20240717,29350,5.28,20250203,1.04,N,108670,5000,448 억,,1108134,N,N,20,N,00,N
 20250307,160739,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31000,500,2,1.64,356280050,11514,93.82,30500,31300,30350,39650,21350,30500,30943.20,12.37,0,-1279,31166,30832,30516,30182,29866,30675,30025,448,9150,5000,21960,50,1,8967670,2780,5.02,0.37,12,0.13,6179.00,83498.00,50000,20240717,-38.00,29350,20250203,5.62,33100,-6.34,20250114,29350,5.62,20250203,50000,-38.00,20240717,29350,5.62,20250203,1.03,N,108670,5000,448 억,,1109066,N,N,20,N,00,N
 20250307,150743,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30900,400,2,1.31,340539150,11005,89.68,30500,31300,30350,39650,21350,30500,30944.04,12.37,0,-1159,31166,30832,30516,30182,29866,30675,30025,448,9150,5000,21960,50,1,8967670,2771,5.00,0.37,12,0.12,6179.00,83498.00,50000,20240717,-38.20,29350,20250203,5.28,33100,-6.65,20250114,29350,5.28,20250203,50000,-38.20,20240717,29350,5.28,20250203,1.03,N,108670,5000,448 억,,1109066,N,N,58,N,00,N
 20250307,140741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30950,450,2,1.48,286134150,9246,75.34,30500,31300,30350,39650,21350,30500,30946.80,12.37,0,-161,31166,30832,30516,30182,29866,30675,30025,448,9150,5000,21960,50,1,8967670,2775,5.01,0.37,12,0.10,6179.00,83498.00,50000,20240717,-38.10,29350,20250203,5.45,33100,-6.50,20250114,29350,5.45,20250203,50000,-38.10,20240717,29350,5.45,20250203,1.03,N,108670,5000,448 억,,1109066,N,N,58,N,00,N
diff --git a/108860/price/prices-20250301.csv b/108860/price/prices-20250301.csv
index 3f52f57876af..7f944d827668 100644
--- a/108860/price/prices-20250301.csv
+++ b/108860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160741,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13020,0,3,0.00,2432836260,186098,91.03,12970,13230,12900,16920,9120,13020,13072.92,1.08,0,-3486,13386,13202,13056,12872,12726,13295,12965,135,3900,500,9630,10,1,26914790,3504,-128.91,2.67,12,0.69,-101.00,4877.00,20550,20240318,-36.64,9820,20241115,32.59,17100,-23.86,20250210,11650,11.76,20250102,20550,-36.64,20240318,9820,32.59,20241115,4.49,N,108860,500,134 억,,291908,N,N,483,N,00,N
+20250310,150745,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13020,0,3,0.00,2091288290,159835,78.19,12970,13230,12900,16920,9120,13020,13084.09,1.08,0,-2639,13386,13202,13056,12872,12726,13295,12965,135,3900,500,9630,10,1,26914790,3504,-128.91,2.67,12,0.59,-101.00,4877.00,20550,20240318,-36.64,9820,20241115,32.59,17100,-23.86,20250210,11650,11.76,20250102,20550,-36.64,20240318,9820,32.59,20241115,4.49,N,108860,500,134 억,,291908,N,N,633,N,00,N
+20250310,140744,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13050,30,2,0.23,1888803585,144311,70.59,12970,13230,12900,16920,9120,13020,13088.48,1.08,0,4763,13386,13202,13056,12872,12726,13295,12965,135,3900,500,9630,10,1,26914790,3512,-129.21,2.68,12,0.54,-101.00,4877.00,20550,20240318,-36.50,9820,20241115,32.89,17100,-23.68,20250210,11650,12.02,20250102,20550,-36.50,20240318,9820,32.89,20241115,4.49,N,108860,500,134 억,,291908,N,N,633,N,00,N
+20250310,130744,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13120,100,2,0.77,1669989780,127620,62.43,12970,13230,12900,16920,9120,13020,13085.70,1.08,0,6874,13386,13202,13056,12872,12726,13295,12965,135,3900,500,9630,10,1,26914790,3531,-129.90,2.69,12,0.47,-101.00,4877.00,20550,20240318,-36.16,9820,20241115,33.60,17100,-23.27,20250210,11650,12.62,20250102,20550,-36.16,20240318,9820,33.60,20241115,4.49,N,108860,500,134 억,,291908,N,N,633,N,00,N
+20250310,120742,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13140,120,2,0.92,1433394185,109622,53.62,12970,13230,12900,16920,9120,13020,13075.85,1.08,0,10591,13386,13202,13056,12872,12726,13295,12965,135,3900,500,9630,10,1,26914790,3537,-130.10,2.69,12,0.41,-101.00,4877.00,20550,20240318,-36.06,9820,20241115,33.81,17100,-23.16,20250210,11650,12.79,20250102,20550,-36.06,20240318,9820,33.81,20241115,4.49,N,108860,500,134 억,,291908,N,N,633,N,00,N
+20250310,110741,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13120,100,2,0.77,1201064240,91879,44.94,12970,13230,12900,16920,9120,13020,13072.31,1.08,0,13180,13386,13202,13056,12872,12726,13295,12965,135,3900,500,9630,10,1,26914790,3531,-129.90,2.69,12,0.34,-101.00,4877.00,20550,20240318,-36.16,9820,20241115,33.60,17100,-23.27,20250210,11650,12.62,20250102,20550,-36.16,20240318,9820,33.60,20241115,4.49,N,108860,500,134 억,,291908,N,N,633,N,00,N
+20250310,100742,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13070,50,2,0.38,857287435,65554,32.07,12970,13230,12900,16920,9120,13020,13077.68,1.08,0,10768,13386,13202,13056,12872,12726,13295,12965,135,3900,500,9630,10,1,26914790,3518,-129.41,2.68,12,0.24,-101.00,4877.00,20550,20240318,-36.40,9820,20241115,33.10,17100,-23.57,20250210,11650,12.19,20250102,20550,-36.40,20240318,9820,33.10,20241115,4.49,N,108860,500,134 억,,291908,N,N,633,N,00,N
+20250310,090743,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13020,0,3,0.00,201932350,15575,7.62,12970,13090,12900,16920,9120,13020,12964.73,1.08,0,2877,13386,13202,13056,12872,12726,13295,12965,135,3900,500,9630,10,1,26914790,3504,-128.91,2.67,12,0.06,-101.00,4877.00,20550,20240318,-36.64,9820,20241115,32.59,17100,-23.86,20250210,11650,11.76,20250102,20550,-36.64,20240318,9820,32.59,20241115,4.49,N,108860,500,134 억,,291908,N,N,633,N,00,N
 20250307,160740,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13020,-160,5,-1.21,2641047440,202051,67.16,13000,13240,12910,17130,9230,13180,13071.42,1.02,0,16217,13806,13492,13296,12982,12786,13395,12885,135,3950,500,9750,10,1,26914790,3504,-128.91,2.67,12,0.75,-101.00,4877.00,20550,20240318,-36.64,9820,20241115,32.59,17100,-23.86,20250210,11650,11.76,20250102,20550,-36.64,20240318,9820,32.59,20241115,4.50,N,108860,500,134 억,,275678,N,N,633,N,00,N
 20250307,150744,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13080,-100,5,-0.76,2456483260,187915,62.46,13000,13240,12910,17130,9230,13180,13072.30,1.02,0,13937,13806,13492,13296,12982,12786,13395,12885,135,3950,500,9750,10,1,26914790,3520,-129.50,2.68,12,0.70,-101.00,4877.00,20550,20240318,-36.35,9820,20241115,33.20,17100,-23.51,20250210,11650,12.27,20250102,20550,-36.35,20240318,9820,33.20,20241115,4.50,N,108860,500,134 억,,275678,N,N,299,N,00,N
 20250307,140741,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13090,-90,5,-0.68,2163174830,165451,54.99,13000,13240,12910,17130,9230,13180,13074.40,1.02,0,11075,13806,13492,13296,12982,12786,13395,12885,135,3950,500,9750,10,1,26914790,3523,-129.60,2.68,12,0.61,-101.00,4877.00,20550,20240318,-36.30,9820,20241115,33.30,17100,-23.45,20250210,11650,12.36,20250102,20550,-36.30,20240318,9820,33.30,20241115,4.50,N,108860,500,134 억,,275678,N,N,299,N,00,N
diff --git a/109070/price/prices-20250301.csv b/109070/price/prices-20250301.csv
index 9519d0c99b66..d00b7d4147d2 100644
--- a/109070/price/prices-20250301.csv
+++ b/109070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160741,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240226,0.00,4100,20240226,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250310,150746,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240226,0.00,4100,20240226,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250310,140744,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240226,0.00,4100,20240226,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250310,130744,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240226,0.00,4100,20240226,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250310,120742,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240226,0.00,4100,20240226,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250310,110741,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240226,0.00,4100,20240226,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250310,100743,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240226,0.00,4100,20240226,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250310,090743,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240226,0.00,4100,20240226,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240311,4100,0.00,20240311,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250307,160740,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240223,0.00,4100,20240223,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240307,4100,0.00,20240307,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250307,150744,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240223,0.00,4100,20240223,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240307,4100,0.00,20240307,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250307,140741,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240223,0.00,4100,20240223,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240307,4100,0.00,20240307,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20250301.csv b/109080/price/prices-20250301.csv
index 1415ffd6acc4..6ad1817961dd 100644
--- a/109080/price/prices-20250301.csv
+++ b/109080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,40,2,0.45,121713750,13828,118.14,8710,8950,8710,11450,6170,8810,8801.98,0.01,0,1598,9096,8952,8736,8592,8376,9025,8665,28,2640,500,6160,10,1,5636000,499,21.64,0.88,12,0.25,409.00,10101.00,12340,20250120,-28.28,6490,20241113,36.36,12340,-28.28,20250120,8220,7.66,20250109,12340,-28.28,20250120,6490,36.36,20241113,1.79,N,109080,500,28 억,,715,N,N,0,N,00,N
+20250310,150746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,40,2,0.45,114198200,12972,110.82,8710,8950,8710,11450,6170,8810,8803.44,0.01,0,1662,9096,8952,8736,8592,8376,9025,8665,28,2640,500,6160,10,1,5636000,499,21.64,0.88,12,0.23,409.00,10101.00,12340,20250120,-28.28,6490,20241113,36.36,12340,-28.28,20250120,8220,7.66,20250109,12340,-28.28,20250120,6490,36.36,20241113,1.79,N,109080,500,28 억,,715,N,N,0,N,00,N
+20250310,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,50,2,0.57,96559800,10961,93.64,8710,8950,8710,11450,6170,8810,8809.40,0.01,0,1663,9096,8952,8736,8592,8376,9025,8665,28,2640,500,6160,10,1,5636000,499,21.66,0.88,12,0.19,409.00,10101.00,12340,20250120,-28.20,6490,20241113,36.52,12340,-28.20,20250120,8220,7.79,20250109,12340,-28.20,20250120,6490,36.52,20241113,1.79,N,109080,500,28 억,,715,N,N,0,N,00,N
+20250310,130744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,40,2,0.45,90262060,10248,87.55,8710,8950,8710,11450,6170,8810,8807.77,0.01,0,1218,9096,8952,8736,8592,8376,9025,8665,28,2640,500,6160,10,1,5636000,499,21.64,0.88,12,0.18,409.00,10101.00,12340,20250120,-28.28,6490,20241113,36.36,12340,-28.28,20250120,8220,7.66,20250109,12340,-28.28,20250120,6490,36.36,20241113,1.79,N,109080,500,28 억,,715,N,N,0,N,00,N
+20250310,120742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,50,2,0.57,65199590,7404,63.26,8710,8950,8710,11450,6170,8810,8806.00,0.01,0,853,9096,8952,8736,8592,8376,9025,8665,28,2640,500,6160,10,1,5636000,499,21.66,0.88,12,0.13,409.00,10101.00,12340,20250120,-28.20,6490,20241113,36.52,12340,-28.20,20250120,8220,7.79,20250109,12340,-28.20,20250120,6490,36.52,20241113,1.79,N,109080,500,28 억,,715,N,N,0,N,00,N
+20250310,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,-20,5,-0.23,48026200,5454,46.60,8710,8950,8710,11450,6170,8810,8805.68,0.01,0,-501,9096,8952,8736,8592,8376,9025,8665,28,2640,500,6160,10,1,5636000,495,21.49,0.87,12,0.10,409.00,10101.00,12340,20250120,-28.77,6490,20241113,35.44,12340,-28.77,20250120,8220,6.93,20250109,12340,-28.77,20250120,6490,35.44,20241113,1.79,N,109080,500,28 억,,715,N,N,0,N,00,N
+20250310,100743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8880,70,2,0.79,43190780,4905,41.91,8710,8950,8710,11450,6170,8810,8805.46,0.01,0,-470,9096,8952,8736,8592,8376,9025,8665,28,2640,500,6160,10,1,5636000,500,21.71,0.88,12,0.09,409.00,10101.00,12340,20250120,-28.04,6490,20241113,36.83,12340,-28.04,20250120,8220,8.03,20250109,12340,-28.04,20250120,6490,36.83,20241113,1.79,N,109080,500,28 억,,715,N,N,0,N,00,N
+20250310,090744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,0,3,0.00,12826840,1472,12.58,8710,8810,8710,11450,6170,8810,8713.89,0.01,0,5,9096,8952,8736,8592,8376,9025,8665,28,2640,500,6160,10,1,5636000,497,21.54,0.87,12,0.03,409.00,10101.00,12340,20250120,-28.61,6490,20241113,35.75,12340,-28.61,20250120,8220,7.18,20250109,12340,-28.61,20250120,6490,35.75,20241113,1.79,N,109080,500,28 억,,715,N,N,0,N,00,N
 20250307,160740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,90,2,1.03,100953810,11609,62.67,8640,8880,8520,11330,6110,8720,8696.17,0.00,0,1067,9013,8866,8793,8646,8573,8830,8610,28,2610,500,6100,10,1,5636000,497,21.54,0.87,12,0.21,409.00,10101.00,12340,20250120,-28.61,6490,20241113,35.75,12340,-28.61,20250120,8220,7.18,20250109,12340,-28.61,20250120,6490,35.75,20241113,1.79,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250307,150744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,30,2,0.34,97697450,11238,60.67,8640,8880,8520,11330,6110,8720,8693.49,0.00,0,1127,9013,8866,8793,8646,8573,8830,8610,28,2610,500,6100,10,1,5636000,493,21.39,0.87,12,0.20,409.00,10101.00,12340,20250120,-29.09,6490,20241113,34.82,12340,-29.09,20250120,8220,6.45,20250109,12340,-29.09,20250120,6490,34.82,20241113,1.79,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250307,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,50,2,0.57,68095940,7833,42.29,8640,8880,8520,11330,6110,8720,8693.47,0.00,0,418,9013,8866,8793,8646,8573,8830,8610,28,2610,500,6100,10,1,5636000,494,21.44,0.87,12,0.14,409.00,10101.00,12340,20250120,-28.93,6490,20241113,35.13,12340,-28.93,20250120,8220,6.69,20250109,12340,-28.93,20250120,6490,35.13,20241113,1.79,N,109080,500,28 억,,0,N,N,0,N,00,N
diff --git a/109610/price/prices-20250301.csv b/109610/price/prices-20250301.csv
index b604b69971d0..0af2ea9bfe30 100644
--- a/109610/price/prices-20250301.csv
+++ b/109610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160742,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3970,-70,5,-1.73,780506869,196609,95.80,3990,4045,3917,5250,2830,4040,3969.84,1.51,0,-56279,4123,4081,4028,3986,3933,4102,4007,245,1210,500,2980,5,1,48907400,1942,-21.46,1.08,12,0.40,-185.00,3674.00,5830,20240716,-31.90,3445,20241209,15.24,4825,-17.72,20250114,3660,8.47,20250102,5830,-31.90,20240716,3445,15.24,20241209,5.14,N,109610,500,244 억,,740701,N,N,0,N,00,N
+20250310,150746,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3975,-65,5,-1.61,731653284,184304,89.80,3990,4045,3917,5250,2830,4040,3969.82,1.51,0,-52113,4123,4081,4028,3986,3933,4102,4007,245,1210,500,2980,5,1,48907400,1944,-21.49,1.08,12,0.38,-185.00,3674.00,5830,20240716,-31.82,3445,20241209,15.38,4825,-17.62,20250114,3660,8.61,20250102,5830,-31.82,20240716,3445,15.38,20241209,5.14,N,109610,500,244 억,,740701,N,N,0,N,00,N
+20250310,140745,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3995,-45,5,-1.11,654666114,164963,80.38,3990,4045,3917,5250,2830,4040,3968.56,1.51,0,-43410,4123,4081,4028,3986,3933,4102,4007,245,1210,500,2980,5,1,48907400,1954,-21.59,1.09,12,0.34,-185.00,3674.00,5830,20240716,-31.48,3445,20241209,15.97,4825,-17.20,20250114,3660,9.15,20250102,5830,-31.48,20240716,3445,15.97,20241209,5.14,N,109610,500,244 억,,740701,N,N,0,N,00,N
+20250310,130744,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3985,-55,5,-1.36,598665314,150904,73.53,3990,4045,3917,5250,2830,4040,3967.19,1.51,0,-41613,4123,4081,4028,3986,3933,4102,4007,245,1210,500,2980,5,1,48907400,1949,-21.54,1.08,12,0.31,-185.00,3674.00,5830,20240716,-31.65,3445,20241209,15.67,4825,-17.41,20250114,3660,8.88,20250102,5830,-31.65,20240716,3445,15.67,20241209,5.14,N,109610,500,244 억,,740701,N,N,0,N,00,N
+20250310,120742,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3990,-50,5,-1.24,567665254,143135,69.74,3990,4045,3917,5250,2830,4040,3965.94,1.51,0,-40375,4123,4081,4028,3986,3933,4102,4007,245,1210,500,2980,5,1,48907400,1951,-21.57,1.09,12,0.29,-185.00,3674.00,5830,20240716,-31.56,3445,20241209,15.82,4825,-17.31,20250114,3660,9.02,20250102,5830,-31.56,20240716,3445,15.82,20241209,5.14,N,109610,500,244 억,,740701,N,N,0,N,00,N
+20250310,110742,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3980,-60,5,-1.49,532210777,134217,65.40,3990,4045,3917,5250,2830,4040,3965.30,1.51,0,-41407,4123,4081,4028,3986,3933,4102,4007,245,1210,500,2980,5,1,48907400,1947,-21.51,1.08,12,0.27,-185.00,3674.00,5830,20240716,-31.73,3445,20241209,15.53,4825,-17.51,20250114,3660,8.74,20250102,5830,-31.73,20240716,3445,15.53,20241209,5.14,N,109610,500,244 억,,740701,N,N,0,N,00,N
+20250310,100743,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4000,-40,5,-0.99,452581742,114167,55.63,3990,4045,3917,5250,2830,4040,3964.21,1.51,0,-36822,4123,4081,4028,3986,3933,4102,4007,245,1210,500,2980,5,1,48907400,1956,-21.62,1.09,12,0.23,-185.00,3674.00,5830,20240716,-31.39,3445,20241209,16.11,4825,-17.10,20250114,3660,9.29,20250102,5830,-31.39,20240716,3445,16.11,20241209,5.14,N,109610,500,244 억,,740701,N,N,0,N,00,N
+20250310,090744,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3980,-60,5,-1.49,118319815,29655,14.45,3990,4045,3960,5250,2830,4040,3989.88,1.51,0,-12761,4123,4081,4028,3986,3933,4102,4007,245,1210,500,2980,5,1,48907400,1947,-21.51,1.08,12,0.06,-185.00,3674.00,5830,20240716,-31.73,3445,20241209,15.53,4825,-17.51,20250114,3660,8.74,20250102,5830,-31.73,20240716,3445,15.53,20241209,5.14,N,109610,500,244 억,,740701,N,N,0,N,00,N
 20250307,160741,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4040,15,2,0.37,799450066,198264,87.66,3980,4070,3975,5230,2820,4025,4032.20,1.41,0,47426,4128,4076,4043,3991,3958,4060,3975,245,1205,500,2970,5,1,48907400,1976,-21.84,1.10,12,0.41,-185.00,3674.00,5830,20240716,-30.70,3445,20241209,17.27,4825,-16.27,20250114,3660,10.38,20250102,5830,-30.70,20240716,3445,17.27,20241209,5.16,N,109610,500,244 억,,691807,N,N,0,N,00,N
 20250307,150744,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4025,0,3,0.00,713400944,176928,78.22,3980,4070,3975,5230,2820,4025,4032.15,1.41,0,46829,4128,4076,4043,3991,3958,4060,3975,245,1205,500,2970,5,1,48907400,1969,-21.76,1.10,12,0.36,-185.00,3674.00,5830,20240716,-30.96,3445,20241209,16.84,4825,-16.58,20250114,3660,9.97,20250102,5830,-30.96,20240716,3445,16.84,20241209,5.16,N,109610,500,244 억,,691807,N,N,0,N,00,N
 20250307,140742,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4050,25,2,0.62,612339449,151850,67.14,3980,4070,3975,5230,2820,4025,4032.53,1.41,0,49516,4128,4076,4043,3991,3958,4060,3975,245,1205,500,2970,5,1,48907400,1981,-21.89,1.10,12,0.31,-185.00,3674.00,5830,20240716,-30.53,3445,20241209,17.56,4825,-16.06,20250114,3660,10.66,20250102,5830,-30.53,20240716,3445,17.56,20241209,5.16,N,109610,500,244 억,,691807,N,N,0,N,00,N
diff --git a/109670/price/prices-20250301.csv b/109670/price/prices-20250301.csv
index ec8fc2110fb8..0cbc870cb603 100644
--- a/109670/price/prices-20250301.csv
+++ b/109670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7610,-250,5,-3.18,317961025,41132,5.22,7880,7930,7610,10210,5510,7860,7730.05,1.17,0,-292,9380,8620,8040,7280,6700,9000,7660,29,2350,500,4870,10,1,5836602,444,-10.24,0.81,12,0.70,-743.00,9400.00,40950,20240605,-81.42,6510,20241209,16.90,8800,-13.52,20250307,6930,9.81,20250304,40950,-81.42,20240605,6510,16.90,20241209,1.48,N,109670,500,29 억,,68024,N,N,0,N,00,N
+20250310,150746,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7720,-140,5,-1.78,299551630,38720,4.91,7880,7930,7630,10210,5510,7860,7736.03,1.17,0,-273,9380,8620,8040,7280,6700,9000,7660,29,2350,500,4870,10,1,5836602,451,-10.39,0.82,12,0.66,-743.00,9400.00,40950,20240605,-81.15,6510,20241209,18.59,8800,-12.27,20250307,6930,11.40,20250304,40950,-81.15,20240605,6510,18.59,20241209,1.48,N,109670,500,29 억,,68024,N,N,0,N,00,N
+20250310,140745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7730,-130,5,-1.65,257063340,33184,4.21,7880,7930,7650,10210,5510,7860,7746.26,1.17,0,-230,9380,8620,8040,7280,6700,9000,7660,29,2350,500,4870,10,1,5836602,451,-10.40,0.82,12,0.57,-743.00,9400.00,40950,20240605,-81.12,6510,20241209,18.74,8800,-12.16,20250307,6930,11.54,20250304,40950,-81.12,20240605,6510,18.74,20241209,1.48,N,109670,500,29 억,,68024,N,N,0,N,00,N
+20250310,130745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7680,-180,5,-2.29,237163180,30599,3.88,7880,7930,7650,10210,5510,7860,7750.33,1.17,0,-201,9380,8620,8040,7280,6700,9000,7660,29,2350,500,4870,10,1,5836602,448,-10.34,0.82,12,0.52,-743.00,9400.00,40950,20240605,-81.25,6510,20241209,17.97,8800,-12.73,20250307,6930,10.82,20250304,40950,-81.25,20240605,6510,17.97,20241209,1.48,N,109670,500,29 억,,68024,N,N,0,N,00,N
+20250310,120743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7740,-120,5,-1.53,216494340,27912,3.54,7880,7930,7650,10210,5510,7860,7755.94,1.17,0,-128,9380,8620,8040,7280,6700,9000,7660,29,2350,500,4870,10,1,5836602,452,-10.42,0.82,12,0.48,-743.00,9400.00,40950,20240605,-81.10,6510,20241209,18.89,8800,-12.05,20250307,6930,11.69,20250304,40950,-81.10,20240605,6510,18.89,20241209,1.48,N,109670,500,29 억,,68024,N,N,0,N,00,N
+20250310,110742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7680,-180,5,-2.29,206376100,26601,3.38,7880,7930,7650,10210,5510,7860,7757.82,1.17,0,11,9380,8620,8040,7280,6700,9000,7660,29,2350,500,4870,10,1,5836602,448,-10.34,0.82,12,0.46,-743.00,9400.00,40950,20240605,-81.25,6510,20241209,17.97,8800,-12.73,20250307,6930,10.82,20250304,40950,-81.25,20240605,6510,17.97,20241209,1.48,N,109670,500,29 억,,68024,N,N,0,N,00,N
+20250310,100743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7710,-150,5,-1.91,134113710,17206,2.18,7880,7930,7690,10210,5510,7860,7794.21,1.17,0,-581,9380,8620,8040,7280,6700,9000,7660,29,2350,500,4870,10,1,5836602,450,-10.38,0.82,12,0.29,-743.00,9400.00,40950,20240605,-81.17,6510,20241209,18.43,8800,-12.39,20250307,6930,11.26,20250304,40950,-81.17,20240605,6510,18.43,20241209,1.48,N,109670,500,29 억,,68024,N,N,0,N,00,N
+20250310,090744,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7840,-20,5,-0.25,39511720,5026,0.64,7880,7930,7820,10210,5510,7860,7861.49,1.17,0,-1348,9380,8620,8040,7280,6700,9000,7660,29,2350,500,4870,10,1,5836602,458,-10.55,0.83,12,0.09,-743.00,9400.00,40950,20240605,-80.85,6510,20241209,20.43,8800,-10.91,20250307,6930,13.13,20250304,40950,-80.85,20240605,6510,20.43,20241209,1.48,N,109670,500,29 억,,68024,N,N,0,N,00,N
 20250307,160741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7860,430,2,5.79,6559156840,786156,12733.33,7460,8800,7460,9650,5210,7430,8344.13,1.37,0,-11903,7650,7540,7380,7270,7110,7565,7295,29,2220,500,4600,10,1,5836602,459,-10.58,0.84,12,13.47,-743.00,9400.00,40950,20240605,-80.81,6510,20241209,20.74,8800,-10.68,20250307,6930,13.42,20250304,40950,-80.81,20240605,6510,20.74,20241209,1.45,N,109670,500,29 억,,80038,N,N,0,N,00,N
 20250307,150745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7810,380,2,5.11,6490548280,777417,12591.79,7460,8800,7460,9650,5210,7430,8348.86,1.37,0,-11693,7650,7540,7380,7270,7110,7565,7295,29,2220,500,4600,10,1,5836602,456,-10.51,0.83,12,13.32,-743.00,9400.00,40950,20240605,-80.93,6510,20241209,19.97,8800,-11.25,20250307,6930,12.70,20250304,40950,-80.93,20240605,6510,19.97,20241209,1.45,N,109670,500,29 억,,80038,N,N,0,N,00,N
 20250307,140742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7810,380,2,5.11,6369744030,761924,12340.85,7460,8800,7460,9650,5210,7430,8360.08,1.37,0,-11790,7650,7540,7380,7270,7110,7565,7295,29,2220,500,4600,10,1,5836602,456,-10.51,0.83,12,13.05,-743.00,9400.00,40950,20240605,-80.93,6510,20241209,19.97,8800,-11.25,20250307,6930,12.70,20250304,40950,-80.93,20240605,6510,19.97,20241209,1.45,N,109670,500,29 억,,80038,N,N,0,N,00,N
diff --git a/109740/price/prices-20250301.csv b/109740/price/prices-20250301.csv
index fb8bca92847c..6860e11cb535 100644
--- a/109740/price/prices-20250301.csv
+++ b/109740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160742,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3800,-65,5,-1.68,31591660,8255,234.85,3865,3865,3775,5020,2710,3865,3826.97,0.94,0,-523,3918,3891,3878,3851,3838,3885,3845,135,1155,500,2780,5,1,25710390,977,31.40,0.73,12,0.03,121.00,5237.00,7130,20240902,-46.70,3775,20250310,0.66,4570,-16.85,20250106,3775,0.66,20250310,7130,-46.70,20240902,3775,0.66,20250310,0.36,N,109740,500,135 억,,240729,N,N,0,N,00,N
+20250310,150747,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3815,-50,5,-1.29,28125570,7341,208.85,3865,3865,3800,5020,2710,3865,3831.30,0.94,0,-472,3918,3891,3878,3851,3838,3885,3845,135,1155,500,2780,5,1,25710390,981,31.53,0.73,12,0.03,121.00,5237.00,7130,20240902,-46.49,3800,20250310,0.39,4570,-16.52,20250106,3800,0.39,20250310,7130,-46.49,20240902,3800,0.39,20250310,0.36,N,109740,500,135 억,,240729,N,N,0,N,00,N
+20250310,140745,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3835,-30,5,-0.78,17367165,4517,128.51,3865,3865,3830,5020,2710,3865,3844.85,0.94,0,-323,3918,3891,3878,3851,3838,3885,3845,135,1155,500,2780,5,1,25710390,986,31.69,0.73,12,0.02,121.00,5237.00,7130,20240902,-46.21,3830,20250310,0.13,4570,-16.08,20250106,3830,0.13,20250310,7130,-46.21,20240902,3830,0.13,20250310,0.36,N,109740,500,135 억,,240729,N,N,0,N,00,N
+20250310,130745,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3840,-25,5,-0.65,13493680,3507,99.77,3865,3865,3830,5020,2710,3865,3847.64,0.94,0,-273,3918,3891,3878,3851,3838,3885,3845,135,1155,500,2780,5,1,25710390,987,31.74,0.73,12,0.01,121.00,5237.00,7130,20240902,-46.14,3830,20250310,0.26,4570,-15.97,20250106,3830,0.26,20250310,7130,-46.14,20240902,3830,0.26,20250310,0.36,N,109740,500,135 억,,240729,N,N,0,N,00,N
+20250310,120743,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3840,-25,5,-0.65,12142000,3155,89.76,3865,3865,3830,5020,2710,3865,3848.49,0.94,0,-273,3918,3891,3878,3851,3838,3885,3845,135,1155,500,2780,5,1,25710390,987,31.74,0.73,12,0.01,121.00,5237.00,7130,20240902,-46.14,3830,20250310,0.26,4570,-15.97,20250106,3830,0.26,20250310,7130,-46.14,20240902,3830,0.26,20250310,0.36,N,109740,500,135 억,,240729,N,N,0,N,00,N
+20250310,110743,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3835,-30,5,-0.78,12122805,3150,89.62,3865,3865,3830,5020,2710,3865,3848.51,0.94,0,-272,3918,3891,3878,3851,3838,3885,3845,135,1155,500,2780,5,1,25710390,986,31.69,0.73,12,0.01,121.00,5237.00,7130,20240902,-46.21,3830,20250310,0.13,4570,-16.08,20250106,3830,0.13,20250310,7130,-46.21,20240902,3830,0.13,20250310,0.36,N,109740,500,135 억,,240729,N,N,0,N,00,N
+20250310,100744,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3845,-20,5,-0.52,10174225,2643,75.19,3865,3865,3845,5020,2710,3865,3849.50,0.94,0,-264,3918,3891,3878,3851,3838,3885,3845,135,1155,500,2780,5,1,25710390,989,31.78,0.73,12,0.01,121.00,5237.00,7130,20240902,-46.07,3845,20250310,0.00,4570,-15.86,20250106,3845,0.00,20250310,7130,-46.07,20240902,3845,0.00,20250310,0.36,N,109740,500,135 억,,240729,N,N,0,N,00,N
+20250310,090744,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3865,0,3,0.00,952695,247,7.03,3865,3865,3850,5020,2710,3865,3857.06,0.94,0,-201,3918,3891,3878,3851,3838,3885,3845,135,1155,500,2780,5,1,25710390,994,31.94,0.74,12,0.00,121.00,5237.00,7130,20240902,-45.79,3850,20250310,0.39,4570,-15.43,20250106,3850,0.39,20250310,7130,-45.79,20240902,3850,0.39,20250310,0.36,N,109740,500,135 억,,240729,N,N,0,N,00,N
 20250307,160741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,-40,5,-1.02,13641005,3515,38.48,3905,3905,3865,5070,2735,3905,3880.80,0.94,0,-181,3985,3945,3900,3860,3815,3922,3837,135,1165,500,2810,5,1,25710390,994,31.94,0.74,12,0.01,121.00,5237.00,7130,20240902,-45.79,3855,20250218,0.26,4570,-15.43,20250106,3855,0.26,20250218,7130,-45.79,20240902,3855,0.26,20250218,0.36,N,109740,500,135 억,,240910,N,N,0,N,00,N
 20250307,150745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,-25,5,-0.64,11561635,2977,32.59,3905,3905,3865,5070,2735,3905,3883.65,0.94,0,-164,3985,3945,3900,3860,3815,3922,3837,135,1165,500,2810,5,1,25710390,998,32.07,0.74,12,0.01,121.00,5237.00,7130,20240902,-45.58,3855,20250218,0.65,4570,-15.10,20250106,3855,0.65,20250218,7130,-45.58,20240902,3855,0.65,20250218,0.36,N,109740,500,135 억,,240910,N,N,0,N,00,N
 20250307,140743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,-25,5,-0.64,10910760,2809,30.75,3905,3905,3870,5070,2735,3905,3884.22,0.94,0,-169,3985,3945,3900,3860,3815,3922,3837,135,1165,500,2810,5,1,25710390,998,32.07,0.74,12,0.01,121.00,5237.00,7130,20240902,-45.58,3855,20250218,0.65,4570,-15.10,20250106,3855,0.65,20250218,7130,-45.58,20240902,3855,0.65,20250218,0.36,N,109740,500,135 억,,240910,N,N,0,N,00,N
diff --git a/109820/price/prices-20250301.csv b/109820/price/prices-20250301.csv
index 5c012cccfc00..faff67e89fb0 100644
--- a/109820/price/prices-20250301.csv
+++ b/109820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2490,-10,5,-0.40,297870449,119886,132.59,2495,2590,2460,3250,1750,2500,2484.61,0.65,0,16339,2566,2532,2516,2482,2466,2525,2475,102,750,500,1500,5,1,20393640,508,-56.59,2.19,12,0.59,-44.00,1135.00,7180,20240820,-65.32,2270,20240724,9.69,4040,-38.37,20250108,2460,1.22,20250310,7180,-65.32,20240820,2270,9.69,20240724,0.03,N,109820,500,101 억,,131651,N,N,411,N,00,N
+20250310,150747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2490,-10,5,-0.40,281816904,113440,125.46,2495,2590,2460,3250,1750,2500,2484.28,0.65,0,17047,2566,2532,2516,2482,2466,2525,2475,102,750,500,1500,5,1,20393640,508,-56.59,2.19,12,0.56,-44.00,1135.00,7180,20240820,-65.32,2270,20240724,9.69,4040,-38.37,20250108,2460,1.22,20250310,7180,-65.32,20240820,2270,9.69,20240724,0.03,N,109820,500,101 억,,131651,N,N,0,N,00,N
+20250310,140746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2490,-10,5,-0.40,236173010,94982,105.05,2495,2590,2460,3250,1750,2500,2486.50,0.65,0,24438,2566,2532,2516,2482,2466,2525,2475,102,750,500,1500,5,1,20393640,508,-56.59,2.19,12,0.47,-44.00,1135.00,7180,20240820,-65.32,2270,20240724,9.69,4040,-38.37,20250108,2460,1.22,20250310,7180,-65.32,20240820,2270,9.69,20240724,0.03,N,109820,500,101 억,,131651,N,N,0,N,00,N
+20250310,130745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2485,-15,5,-0.60,223613425,89927,99.46,2495,2590,2460,3250,1750,2500,2486.61,0.65,0,25341,2566,2532,2516,2482,2466,2525,2475,102,750,500,1500,5,1,20393640,507,-56.48,2.19,12,0.44,-44.00,1135.00,7180,20240820,-65.39,2270,20240724,9.47,4040,-38.49,20250108,2460,1.02,20250310,7180,-65.39,20240820,2270,9.47,20240724,0.03,N,109820,500,101 억,,131651,N,N,0,N,00,N
+20250310,120743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2475,-25,5,-1.00,214243245,86137,95.26,2495,2590,2460,3250,1750,2500,2487.24,0.65,0,25610,2566,2532,2516,2482,2466,2525,2475,102,750,500,1500,5,1,20393640,505,-56.25,2.18,12,0.42,-44.00,1135.00,7180,20240820,-65.53,2270,20240724,9.03,4040,-38.74,20250108,2460,0.61,20250310,7180,-65.53,20240820,2270,9.03,20240724,0.03,N,109820,500,101 억,,131651,N,N,0,N,00,N
+20250310,110743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,-35,5,-1.40,199244875,80057,88.54,2495,2590,2460,3250,1750,2500,2488.79,0.65,0,26186,2566,2532,2516,2482,2466,2525,2475,102,750,500,1500,5,1,20393640,503,-56.02,2.17,12,0.39,-44.00,1135.00,7180,20240820,-65.67,2270,20240724,8.59,4040,-38.99,20250108,2460,0.20,20250310,7180,-65.67,20240820,2270,8.59,20240724,0.03,N,109820,500,101 억,,131651,N,N,0,N,00,N
+20250310,100744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2485,-15,5,-0.60,166186375,66673,73.74,2495,2590,2470,3250,1750,2500,2492.56,0.65,0,29524,2566,2532,2516,2482,2466,2525,2475,102,750,500,1500,5,1,20393640,507,-56.48,2.19,12,0.33,-44.00,1135.00,7180,20240820,-65.39,2270,20240724,9.47,4040,-38.49,20250108,2470,0.61,20250310,7180,-65.39,20240820,2270,9.47,20240724,0.03,N,109820,500,101 억,,131651,N,N,0,N,00,N
+20250310,090745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2485,-15,5,-0.60,12343465,4963,5.49,2495,2500,2480,3250,1750,2500,2487.10,0.65,0,-1567,2566,2532,2516,2482,2466,2525,2475,102,750,500,1500,5,1,20393640,507,-56.48,2.19,12,0.02,-44.00,1135.00,7180,20240820,-65.39,2270,20240724,9.47,4040,-38.49,20250108,2480,0.20,20250310,7180,-65.39,20240820,2270,9.47,20240724,0.03,N,109820,500,101 억,,131651,N,N,0,N,00,N
 20250307,160741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,-30,5,-1.19,221549948,88230,87.75,2545,2550,2500,3285,1775,2530,2511.19,0.76,0,-24011,2606,2567,2546,2507,2486,2557,2497,102,755,500,1510,5,1,20393640,510,-56.82,2.20,12,0.43,-44.00,1135.00,7180,20240820,-65.18,2270,20240724,10.13,4040,-38.12,20250108,2500,0.00,20250307,7180,-65.18,20240820,2270,10.13,20240724,0.03,N,109820,500,101 억,,155662,N,N,0,N,00,N
 20250307,150745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-20,5,-0.79,178077811,70843,70.46,2545,2550,2500,3285,1775,2530,2513.69,0.76,0,-16494,2606,2567,2546,2507,2486,2557,2497,102,755,500,1510,5,1,20393640,512,-57.05,2.21,12,0.35,-44.00,1135.00,7180,20240820,-65.04,2270,20240724,10.57,4040,-37.87,20250108,2500,0.40,20250307,7180,-65.04,20240820,2270,10.57,20240724,0.03,N,109820,500,101 억,,155662,N,N,0,N,00,N
 20250307,140743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-20,5,-0.79,134687121,53519,53.23,2545,2550,2505,3285,1775,2530,2516.62,0.76,0,-11277,2606,2567,2546,2507,2486,2557,2497,102,755,500,1510,5,1,20393640,512,-57.05,2.21,12,0.26,-44.00,1135.00,7180,20240820,-65.04,2270,20240724,10.57,4040,-37.87,20250108,2505,0.20,20250307,7180,-65.04,20240820,2270,10.57,20240724,0.03,N,109820,500,101 억,,155662,N,N,0,N,00,N
diff --git a/109860/price/prices-20250301.csv b/109860/price/prices-20250301.csv
index 7d5e4a827cd9..c8f67ede2855 100644
--- a/109860/price/prices-20250301.csv
+++ b/109860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8130,30,2,0.37,26195610,3240,35.21,8130,8260,8000,10530,5670,8100,8085.06,0.00,0,35,8266,8182,8126,8042,7986,8155,8015,46,2430,500,5990,10,1,9100000,740,246.36,0.47,12,0.04,33.00,17120.00,9640,20250121,-15.66,7700,20241209,5.58,9640,-15.66,20250121,7890,3.04,20250207,9640,-15.66,20250121,7700,5.58,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250310,150747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8170,70,2,0.86,22454850,2780,30.21,8130,8260,8000,10530,5670,8100,8077.28,0.00,0,46,8266,8182,8126,8042,7986,8155,8015,46,2430,500,5990,10,1,9100000,743,247.58,0.48,12,0.03,33.00,17120.00,9640,20250121,-15.25,7700,20241209,6.10,9640,-15.25,20250121,7890,3.55,20250207,9640,-15.25,20250121,7700,6.10,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250310,140746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8140,40,2,0.49,22438500,2778,30.19,8130,8260,8000,10530,5670,8100,8077.21,0.00,0,45,8266,8182,8126,8042,7986,8155,8015,46,2430,500,5990,10,1,9100000,741,246.67,0.48,12,0.03,33.00,17120.00,9640,20250121,-15.56,7700,20241209,5.71,9640,-15.56,20250121,7890,3.17,20250207,9640,-15.56,20250121,7700,5.71,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250310,130745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8100,0,3,0.00,16981950,2108,22.91,8130,8130,8000,10530,5670,8100,8055.95,0.00,0,67,8266,8182,8126,8042,7986,8155,8015,46,2430,500,5990,10,1,9100000,737,245.45,0.47,12,0.02,33.00,17120.00,9640,20250121,-15.98,7700,20241209,5.19,9640,-15.98,20250121,7890,2.66,20250207,9640,-15.98,20250121,7700,5.19,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250310,120744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8080,-20,5,-0.25,13388830,1664,18.08,8130,8130,8000,10530,5670,8100,8046.17,0.00,0,65,8266,8182,8126,8042,7986,8155,8015,46,2430,500,5990,10,1,9100000,735,244.85,0.47,12,0.02,33.00,17120.00,9640,20250121,-16.18,7700,20241209,4.94,9640,-16.18,20250121,7890,2.41,20250207,9640,-16.18,20250121,7700,4.94,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250310,110743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8080,-20,5,-0.25,13364590,1661,18.05,8130,8130,8000,10530,5670,8100,8046.11,0.00,0,65,8266,8182,8126,8042,7986,8155,8015,46,2430,500,5990,10,1,9100000,735,244.85,0.47,12,0.02,33.00,17120.00,9640,20250121,-16.18,7700,20241209,4.94,9640,-16.18,20250121,7890,2.41,20250207,9640,-16.18,20250121,7700,4.94,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250310,100744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8080,-20,5,-0.25,12540440,1559,16.94,8130,8130,8000,10530,5670,8100,8043.90,0.00,0,66,8266,8182,8126,8042,7986,8155,8015,46,2430,500,5990,10,1,9100000,735,244.85,0.47,12,0.02,33.00,17120.00,9640,20250121,-16.18,7700,20241209,4.94,9640,-16.18,20250121,7890,2.41,20250207,9640,-16.18,20250121,7700,4.94,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250310,090745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8010,-90,5,-1.11,2943800,367,3.99,8130,8130,8000,10530,5670,8100,8021.25,0.00,0,75,8266,8182,8126,8042,7986,8155,8015,46,2430,500,5990,10,1,9100000,729,242.73,0.47,12,0.00,33.00,17120.00,9640,20250121,-16.91,7700,20241209,4.03,9640,-16.91,20250121,7890,1.52,20250207,9640,-16.91,20250121,7700,4.03,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250307,160742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8100,-110,5,-1.34,74555765,9203,294.12,8210,8210,8070,10670,5750,8210,8101.25,0.00,0,54,8476,8342,8256,8122,8036,8300,8080,46,2460,500,6070,10,1,9100000,737,245.45,0.47,12,0.10,33.00,17120.00,9640,20250121,-15.98,7700,20241209,5.19,9640,-15.98,20250121,7890,2.66,20250207,9640,-15.98,20250121,7700,5.19,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250307,150745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8110,-100,5,-1.22,73365065,9056,289.42,8210,8210,8070,10670,5750,8210,8101.27,0.00,0,164,8476,8342,8256,8122,8036,8300,8080,46,2460,500,6070,10,1,9100000,738,245.76,0.47,12,0.10,33.00,17120.00,9640,20250121,-15.87,7700,20241209,5.32,9640,-15.87,20250121,7890,2.79,20250207,9640,-15.87,20250121,7700,5.32,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250307,140743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8110,-100,5,-1.22,68417765,8446,269.93,8210,8210,8070,10670,5750,8210,8100.61,0.00,0,197,8476,8342,8256,8122,8036,8300,8080,46,2460,500,6070,10,1,9100000,738,245.76,0.47,12,0.09,33.00,17120.00,9640,20250121,-15.87,7700,20241209,5.32,9640,-15.87,20250121,7890,2.79,20250207,9640,-15.87,20250121,7700,5.32,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250301.csv b/109960/price/prices-20250301.csv
index a40a541a211f..f934bf1f2212 100644
--- a/109960/price/prices-20250301.csv
+++ b/109960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,0,3,0.00,197132590,412704,133.13,480,483,474,624,336,480,477.66,0.31,0,-25058,508,493,480,465,452,501,473,1004,144,500,320,1,1,200789269,964,5.93,0.19,12,0.21,81.00,2521.00,808,20240724,-40.59,402,20241209,19.40,588,-18.37,20250227,422,13.74,20250213,808,-40.59,20240724,402,19.40,20241209,1.14,N,109960,500,1003 억,,617095,N,N,0,N,00,N
+20250310,150748,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,0,3,0.00,194434002,407080,131.32,480,483,474,624,336,480,477.63,0.31,0,-25212,508,493,480,465,452,501,473,1004,144,500,320,1,1,200789269,964,5.93,0.19,12,0.20,81.00,2521.00,808,20240724,-40.59,402,20241209,19.40,588,-18.37,20250227,422,13.74,20250213,808,-40.59,20240724,402,19.40,20241209,1.14,N,109960,500,1003 억,,617095,N,N,0,N,00,N
+20250310,140746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,0,3,0.00,182496447,382168,123.28,480,483,474,624,336,480,477.53,0.31,0,-22833,508,493,480,465,452,501,473,1004,144,500,320,1,1,200789269,964,5.93,0.19,12,0.19,81.00,2521.00,808,20240724,-40.59,402,20241209,19.40,588,-18.37,20250227,422,13.74,20250213,808,-40.59,20240724,402,19.40,20241209,1.14,N,109960,500,1003 억,,617095,N,N,0,N,00,N
+20250310,130746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,474,-6,5,-1.25,163845470,343093,110.68,480,483,474,624,336,480,477.55,0.31,0,-20030,508,493,480,465,452,501,473,1004,144,500,320,1,1,200789269,952,5.85,0.19,12,0.17,81.00,2521.00,808,20240724,-41.34,402,20241209,17.91,588,-19.39,20250227,422,12.32,20250213,808,-41.34,20240724,402,17.91,20241209,1.14,N,109960,500,1003 억,,617095,N,N,0,N,00,N
+20250310,120744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,-3,5,-0.62,156829985,328328,105.91,480,483,474,624,336,480,477.66,0.31,0,-16440,508,493,480,465,452,501,473,1004,144,500,320,1,1,200789269,958,5.89,0.19,12,0.16,81.00,2521.00,808,20240724,-40.97,402,20241209,18.66,588,-18.88,20250227,422,13.03,20250213,808,-40.97,20240724,402,18.66,20241209,1.14,N,109960,500,1003 억,,617095,N,N,0,N,00,N
+20250310,110743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,479,-1,5,-0.21,152546382,319370,103.02,480,483,474,624,336,480,477.65,0.31,0,-17176,508,493,480,465,452,501,473,1004,144,500,320,1,1,200789269,962,5.91,0.19,12,0.16,81.00,2521.00,808,20240724,-40.72,402,20241209,19.15,588,-18.54,20250227,422,13.51,20250213,808,-40.72,20240724,402,19.15,20241209,1.14,N,109960,500,1003 억,,617095,N,N,0,N,00,N
+20250310,100744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,475,-5,5,-1.04,116702794,244404,78.84,480,483,474,624,336,480,477.50,0.31,0,-12756,508,493,480,465,452,501,473,1004,144,500,320,1,1,200789269,954,5.86,0.19,12,0.12,81.00,2521.00,808,20240724,-41.21,402,20241209,18.16,588,-19.22,20250227,422,12.56,20250213,808,-41.21,20240724,402,18.16,20241209,1.14,N,109960,500,1003 억,,617095,N,N,0,N,00,N
+20250310,090745,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,478,-2,5,-0.42,585470,1220,0.39,480,480,478,624,336,480,479.89,0.31,0,186,508,493,480,465,452,501,473,1004,144,500,320,1,1,200789269,960,5.90,0.19,12,0.00,81.00,2521.00,808,20240724,-40.84,402,20241209,18.91,588,-18.71,20250227,422,13.27,20250213,808,-40.84,20240724,402,18.91,20241209,1.14,N,109960,500,1003 억,,617095,N,N,0,N,00,N
 20250307,160742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,3,2,0.63,147594053,307851,56.81,475,495,467,620,334,477,479.43,0.31,0,-234,497,487,479,469,461,486,468,1004,143,500,320,1,1,200789269,964,5.93,0.19,12,0.15,81.00,2521.00,808,20240724,-40.59,402,20241209,19.40,588,-18.37,20250227,422,13.74,20250213,808,-40.59,20240724,402,19.40,20241209,1.21,N,109960,500,1003 억,,617236,N,N,0,N,00,N
 20250307,150746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,0,3,0.00,142588609,297403,54.88,475,495,467,620,334,477,479.45,0.31,0,1387,497,487,479,469,461,486,468,1004,143,500,320,1,1,200789269,958,5.89,0.19,12,0.15,81.00,2521.00,808,20240724,-40.97,402,20241209,18.66,588,-18.88,20250227,422,13.03,20250213,808,-40.97,20240724,402,18.66,20241209,1.21,N,109960,500,1003 억,,617236,N,N,0,N,00,N
 20250307,140743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,3,2,0.63,135386944,282397,52.11,475,495,467,620,334,477,479.42,0.31,0,-64,497,487,479,469,461,486,468,1004,143,500,320,1,1,200789269,964,5.93,0.19,12,0.14,81.00,2521.00,808,20240724,-40.59,402,20241209,19.40,588,-18.37,20250227,422,13.74,20250213,808,-40.59,20240724,402,19.40,20241209,1.21,N,109960,500,1003 억,,617236,N,N,0,N,00,N
diff --git a/110020/price/prices-20250301.csv b/110020/price/prices-20250301.csv
index 6092b623667b..d5b1bedf5c1b 100644
--- a/110020/price/prices-20250301.csv
+++ b/110020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2725,45,2,1.68,72954645,27040,77.38,2680,2760,2630,3480,1880,2680,2698.03,1.40,0,5575,2870,2775,2725,2630,2580,2750,2605,45,800,500,1820,5,1,9058762,247,-3.16,3.28,12,0.30,-861.00,831.00,8700,20240318,-68.68,1966,20241112,38.61,3100,-12.10,20250205,2185,24.71,20250102,8700,-68.68,20240318,1966,38.61,20241112,0.00,N,110020,500,45 억,,126492,N,N,0,N,00,N
+20250310,150748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2715,35,2,1.31,71134895,26370,75.46,2680,2760,2630,3480,1880,2680,2697.57,1.40,0,5441,2870,2775,2725,2630,2580,2750,2605,45,800,500,1820,5,1,9058762,246,-3.15,3.27,12,0.29,-861.00,831.00,8700,20240318,-68.79,1966,20241112,38.10,3100,-12.42,20250205,2185,24.26,20250102,8700,-68.79,20240318,1966,38.10,20241112,0.00,N,110020,500,45 억,,126492,N,N,0,N,00,N
+20250310,140747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2755,75,2,2.80,68859125,25534,73.07,2680,2760,2630,3480,1880,2680,2696.76,1.40,0,5438,2870,2775,2725,2630,2580,2750,2605,45,800,500,1820,5,1,9058762,250,-3.20,3.32,12,0.28,-861.00,831.00,8700,20240318,-68.33,1966,20241112,40.13,3100,-11.13,20250205,2185,26.09,20250102,8700,-68.33,20240318,1966,40.13,20241112,0.00,N,110020,500,45 억,,126492,N,N,0,N,00,N
+20250310,130746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2725,45,2,1.68,58518010,21768,62.29,2680,2740,2630,3480,1880,2680,2688.26,1.40,0,4697,2870,2775,2725,2630,2580,2750,2605,45,800,500,1820,5,1,9058762,247,-3.16,3.28,12,0.24,-861.00,831.00,8700,20240318,-68.68,1966,20241112,38.61,3100,-12.10,20250205,2185,24.71,20250102,8700,-68.68,20240318,1966,38.61,20241112,0.00,N,110020,500,45 억,,126492,N,N,0,N,00,N
+20250310,120744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2735,55,2,2.05,53874710,20066,57.42,2680,2735,2630,3480,1880,2680,2684.88,1.40,0,5897,2870,2775,2725,2630,2580,2750,2605,45,800,500,1820,5,1,9058762,248,-3.18,3.29,12,0.22,-861.00,831.00,8700,20240318,-68.56,1966,20241112,39.11,3100,-11.77,20250205,2185,25.17,20250102,8700,-68.56,20240318,1966,39.11,20241112,0.00,N,110020,500,45 억,,126492,N,N,0,N,00,N
+20250310,110744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2710,30,2,1.12,37074580,13883,39.73,2680,2725,2630,3480,1880,2680,2670.50,1.40,0,679,2870,2775,2725,2630,2580,2750,2605,45,800,500,1820,5,1,9058762,245,-3.15,3.26,12,0.15,-861.00,831.00,8700,20240318,-68.85,1966,20241112,37.84,3100,-12.58,20250205,2185,24.03,20250102,8700,-68.85,20240318,1966,37.84,20241112,0.00,N,110020,500,45 억,,126492,N,N,0,N,00,N
+20250310,100745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2715,35,2,1.31,35986835,13481,38.58,2680,2725,2630,3480,1880,2680,2669.45,1.40,0,873,2870,2775,2725,2630,2580,2750,2605,45,800,500,1820,5,1,9058762,246,-3.15,3.27,12,0.15,-861.00,831.00,8700,20240318,-68.79,1966,20241112,38.10,3100,-12.42,20250205,2185,24.26,20250102,8700,-68.79,20240318,1966,38.10,20241112,0.00,N,110020,500,45 억,,126492,N,N,0,N,00,N
+20250310,090745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2665,-15,5,-0.56,4892850,1841,5.27,2680,2680,2650,3480,1880,2680,2657.71,1.40,0,-55,2870,2775,2725,2630,2580,2750,2605,45,800,500,1820,5,1,9058762,241,-3.10,3.21,12,0.02,-861.00,831.00,8700,20240318,-69.37,1966,20241112,35.55,3100,-14.03,20250205,2185,21.97,20250102,8700,-69.37,20240318,1966,35.55,20241112,0.00,N,110020,500,45 억,,126492,N,N,0,N,00,N
 20250307,160742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2680,-155,5,-5.47,96130915,34936,78.80,2800,2820,2675,3685,1985,2835,2751.63,1.44,0,-4416,2918,2876,2828,2786,2738,2897,2807,45,850,500,1920,5,1,9058762,243,-3.11,3.23,12,0.39,-861.00,831.00,8700,20240318,-69.20,1966,20241112,36.32,3100,-13.55,20250205,2185,22.65,20250102,8700,-69.20,20240318,1966,36.32,20241112,0.00,N,110020,500,45 억,,130872,N,N,0,N,00,N
 20250307,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2735,-100,5,-3.53,84642085,30663,69.16,2800,2820,2710,3685,1985,2835,2760.40,1.44,0,-4128,2918,2876,2828,2786,2738,2897,2807,45,850,500,1920,5,1,9058762,248,-3.18,3.29,12,0.34,-861.00,831.00,8700,20240318,-68.56,1966,20241112,39.11,3100,-11.77,20250205,2185,25.17,20250102,8700,-68.56,20240318,1966,39.11,20241112,0.00,N,110020,500,45 억,,130872,N,N,0,N,00,N
 20250307,140744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2765,-70,5,-2.47,41646195,14996,33.82,2800,2820,2750,3685,1985,2835,2777.15,1.44,0,547,2918,2876,2828,2786,2738,2897,2807,45,850,500,1920,5,1,9058762,250,-3.21,3.33,12,0.17,-861.00,831.00,8700,20240318,-68.22,1966,20241112,40.64,3100,-10.81,20250205,2185,26.54,20250102,8700,-68.22,20240318,1966,40.64,20241112,0.00,N,110020,500,45 억,,130872,N,N,0,N,00,N
diff --git a/110790/price/prices-20250301.csv b/110790/price/prices-20250301.csv
index 6953ad457046..0d5542856fa5 100644
--- a/110790/price/prices-20250301.csv
+++ b/110790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160744,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4795,-10,5,-0.21,11845405,2462,48.66,4810,4850,4795,6240,3365,4805,4811.29,0.22,0,-54,4868,4836,4818,4786,4768,4827,4777,117,1435,500,3360,5,1,23430960,1124,4.65,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.18,4795,20250310,0.00,6390,-24.96,20250110,4795,0.00,20250310,8910,-46.18,20240624,4795,0.00,20250310,0.54,N,110790,500,117 억,,50459,N,N,0,N,00,N
+20250310,150748,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4800,-5,5,-0.10,10952635,2276,44.98,4810,4850,4795,6240,3365,4805,4812.23,0.22,0,-56,4868,4836,4818,4786,4768,4827,4777,117,1435,500,3360,5,1,23430960,1125,4.65,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.13,4795,20250310,0.10,6390,-24.88,20250110,4795,0.10,20250310,8910,-46.13,20240624,4795,0.10,20250310,0.54,N,110790,500,117 억,,50459,N,N,0,N,00,N
+20250310,140747,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4805,0,3,0.00,10422865,2166,42.81,4810,4850,4795,6240,3365,4805,4812.03,0.22,0,-56,4868,4836,4818,4786,4768,4827,4777,117,1435,500,3360,5,1,23430960,1126,4.66,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.07,4795,20250310,0.21,6390,-24.80,20250110,4795,0.21,20250310,8910,-46.07,20240624,4795,0.21,20250310,0.54,N,110790,500,117 억,,50459,N,N,0,N,00,N
+20250310,130746,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4825,20,2,0.42,9102420,1891,37.37,4810,4850,4795,6240,3365,4805,4813.55,0.22,0,-68,4868,4836,4818,4786,4768,4827,4777,117,1435,500,3360,5,1,23430960,1131,4.68,0.28,12,0.01,1032.00,17179.00,8910,20240624,-45.85,4795,20250310,0.63,6390,-24.49,20250110,4795,0.63,20250310,8910,-45.85,20240624,4795,0.63,20250310,0.54,N,110790,500,117 억,,50459,N,N,0,N,00,N
+20250310,120744,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4825,20,2,0.42,8976995,1865,36.86,4810,4850,4795,6240,3365,4805,4813.40,0.22,0,-67,4868,4836,4818,4786,4768,4827,4777,117,1435,500,3360,5,1,23430960,1131,4.68,0.28,12,0.01,1032.00,17179.00,8910,20240624,-45.85,4795,20250310,0.63,6390,-24.49,20250110,4795,0.63,20250310,8910,-45.85,20240624,4795,0.63,20250310,0.54,N,110790,500,117 억,,50459,N,N,0,N,00,N
+20250310,110744,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4825,20,2,0.42,4993140,1036,20.47,4810,4850,4795,6240,3365,4805,4819.63,0.22,0,-125,4868,4836,4818,4786,4768,4827,4777,117,1435,500,3360,5,1,23430960,1131,4.68,0.28,12,0.00,1032.00,17179.00,8910,20240624,-45.85,4795,20250310,0.63,6390,-24.49,20250110,4795,0.63,20250310,8910,-45.85,20240624,4795,0.63,20250310,0.54,N,110790,500,117 억,,50459,N,N,0,N,00,N
+20250310,100745,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4845,40,2,0.83,3868765,803,15.87,4810,4850,4795,6240,3365,4805,4817.89,0.22,0,-170,4868,4836,4818,4786,4768,4827,4777,117,1435,500,3360,5,1,23430960,1135,4.69,0.28,12,0.00,1032.00,17179.00,8910,20240624,-45.62,4795,20250310,1.04,6390,-24.18,20250110,4795,1.04,20250310,8910,-45.62,20240624,4795,1.04,20250310,0.54,N,110790,500,117 억,,50459,N,N,0,N,00,N
+20250310,090746,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4810,5,2,0.10,4810,1,0.02,4810,4810,4810,6240,3365,4805,4810.00,0.22,0,0,4868,4836,4818,4786,4768,4827,4777,117,1435,500,3360,5,1,23430960,1127,4.66,0.28,12,0.00,1032.00,17179.00,8910,20240624,-46.02,4800,20250307,0.21,6390,-24.73,20250110,4800,0.21,20250307,8910,-46.02,20240624,4800,0.21,20250307,0.54,N,110790,500,117 억,,50459,N,N,0,N,00,N
 20250307,160742,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4805,-15,5,-0.31,24316480,5060,84.94,4820,4850,4800,6260,3375,4820,4805.63,0.22,0,-190,4890,4855,4830,4795,4770,4842,4782,117,1440,500,3370,5,1,23430960,1126,4.66,0.28,12,0.02,1032.00,17179.00,8910,20240624,-46.07,4800,20250307,0.10,6390,-24.80,20250110,4800,0.10,20250307,8910,-46.07,20240624,4800,0.10,20250307,0.56,N,110790,500,117 억,,50659,N,N,7,N,00,N
 20250307,150746,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4830,10,2,0.21,24186425,5033,84.49,4820,4850,4800,6260,3375,4820,4805.57,0.22,0,-165,4890,4855,4830,4795,4770,4842,4782,117,1440,500,3370,5,1,23430960,1132,4.68,0.28,12,0.02,1032.00,17179.00,8910,20240624,-45.79,4800,20250307,0.62,6390,-24.41,20250110,4800,0.62,20250307,8910,-45.79,20240624,4800,0.62,20250307,0.56,N,110790,500,117 억,,50659,N,N,7,N,00,N
 20250307,140744,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4810,-10,5,-0.21,7859565,1633,27.41,4820,4850,4805,6260,3375,4820,4812.96,0.22,0,-121,4890,4855,4830,4795,4770,4842,4782,117,1440,500,3370,5,1,23430960,1127,4.66,0.28,12,0.01,1032.00,17179.00,8910,20240624,-46.02,4805,20250307,0.10,6390,-24.73,20250110,4805,0.10,20250307,8910,-46.02,20240624,4805,0.10,20250307,0.56,N,110790,500,117 억,,50659,N,N,7,N,00,N
diff --git a/110990/price/prices-20250301.csv b/110990/price/prices-20250301.csv
index c82d64e798f9..24c1fd8bf4e6 100644
--- a/110990/price/prices-20250301.csv
+++ b/110990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13920,-20,5,-0.14,696511155,49506,49.00,14010,14400,13650,18120,9760,13940,14069.53,3.14,0,7189,14793,14366,14043,13616,13293,14580,13830,19,4180,100,9750,10,1,18900000,2631,20.00,1.38,12,0.26,696.00,10061.00,32350,20240426,-56.97,9700,20241129,43.51,19470,-28.51,20250122,12340,12.80,20250102,32350,-56.97,20240426,9700,43.51,20241129,1.82,N,110990,100,18 억,,594108,N,N,21,N,00,N
+20250310,150748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13990,50,2,0.36,630812955,44793,44.33,14010,14400,13650,18120,9760,13940,14082.85,3.14,0,7072,14793,14366,14043,13616,13293,14580,13830,19,4180,100,9750,10,1,18900000,2644,20.10,1.39,12,0.24,696.00,10061.00,32350,20240426,-56.75,9700,20241129,44.23,19470,-28.15,20250122,12340,13.37,20250102,32350,-56.75,20240426,9700,44.23,20241129,1.82,N,110990,100,18 억,,594108,N,N,20,N,00,N
+20250310,140747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14010,70,2,0.50,571034215,40526,40.11,14010,14400,13650,18120,9760,13940,14090.56,3.14,0,8832,14793,14366,14043,13616,13293,14580,13830,19,4180,100,9750,10,1,18900000,2648,20.13,1.39,12,0.21,696.00,10061.00,32350,20240426,-56.69,9700,20241129,44.43,19470,-28.04,20250122,12340,13.53,20250102,32350,-56.69,20240426,9700,44.43,20241129,1.82,N,110990,100,18 억,,594108,N,N,20,N,00,N
+20250310,130747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14070,130,2,0.93,521851265,37031,36.65,14010,14400,13650,18120,9760,13940,14092.28,3.14,0,8714,14793,14366,14043,13616,13293,14580,13830,19,4180,100,9750,10,1,18900000,2659,20.22,1.40,12,0.20,696.00,10061.00,32350,20240426,-56.51,9700,20241129,45.05,19470,-27.73,20250122,12340,14.02,20250102,32350,-56.51,20240426,9700,45.05,20241129,1.82,N,110990,100,18 억,,594108,N,N,20,N,00,N
+20250310,120745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14090,150,2,1.08,489418935,34727,34.37,14010,14400,13650,18120,9760,13940,14093.33,3.14,0,8480,14793,14366,14043,13616,13293,14580,13830,19,4180,100,9750,10,1,18900000,2663,20.24,1.40,12,0.18,696.00,10061.00,32350,20240426,-56.45,9700,20241129,45.26,19470,-27.63,20250122,12340,14.18,20250102,32350,-56.45,20240426,9700,45.26,20241129,1.82,N,110990,100,18 억,,594108,N,N,20,N,00,N
+20250310,110744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14140,200,2,1.43,432084405,30654,30.34,14010,14400,13650,18120,9760,13940,14095.53,3.14,0,6593,14793,14366,14043,13616,13293,14580,13830,19,4180,100,9750,10,1,18900000,2672,20.32,1.41,12,0.16,696.00,10061.00,32350,20240426,-56.29,9700,20241129,45.77,19470,-27.38,20250122,12340,14.59,20250102,32350,-56.29,20240426,9700,45.77,20241129,1.82,N,110990,100,18 억,,594108,N,N,20,N,00,N
+20250310,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14060,120,2,0.86,309833735,21961,21.74,14010,14400,13650,18120,9760,13940,14108.36,3.14,0,3653,14793,14366,14043,13616,13293,14580,13830,19,4180,100,9750,10,1,18900000,2657,20.20,1.40,12,0.12,696.00,10061.00,32350,20240426,-56.54,9700,20241129,44.95,19470,-27.79,20250122,12340,13.94,20250102,32350,-56.54,20240426,9700,44.95,20241129,1.82,N,110990,100,18 억,,594108,N,N,20,N,00,N
+20250310,090746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13890,-50,5,-0.36,48488230,3513,3.48,14010,14010,13650,18120,9760,13940,13802.51,3.14,0,-181,14793,14366,14043,13616,13293,14580,13830,19,4180,100,9750,10,1,18900000,2625,19.96,1.38,12,0.02,696.00,10061.00,32350,20240426,-57.06,9700,20241129,43.20,19470,-28.66,20250122,12340,12.56,20250102,32350,-57.06,20240426,9700,43.20,20241129,1.82,N,110990,100,18 억,,594108,N,N,20,N,00,N
 20250307,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13940,-120,5,-0.85,1410392350,100953,77.88,13800,14470,13720,18270,9850,14060,13970.86,2.96,0,31931,15566,14812,14436,13682,13306,14625,13495,19,4210,100,9840,10,1,18900000,2635,20.03,1.39,12,0.53,696.00,10061.00,32350,20240426,-56.91,9700,20241129,43.71,19470,-28.40,20250122,12340,12.97,20250102,32350,-56.91,20240426,9700,43.71,20241129,1.83,N,110990,100,18 억,,558597,N,N,20,N,00,N
 20250307,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13830,-230,5,-1.64,1294571840,92593,71.43,13800,14470,13720,18270,9850,14060,13981.31,2.96,0,27558,15566,14812,14436,13682,13306,14625,13495,19,4210,100,9840,10,1,18900000,2614,19.87,1.37,12,0.49,696.00,10061.00,32350,20240426,-57.25,9700,20241129,42.58,19470,-28.97,20250122,12340,12.07,20250102,32350,-57.25,20240426,9700,42.58,20241129,1.83,N,110990,100,18 억,,558597,N,N,17605,N,00,N
 20250307,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13790,-270,5,-1.92,1019863360,72683,56.07,13800,14470,13730,18270,9850,14060,14031.66,2.96,0,18913,15566,14812,14436,13682,13306,14625,13495,19,4210,100,9840,10,1,18900000,2606,19.81,1.37,12,0.38,696.00,10061.00,32350,20240426,-57.37,9700,20241129,42.16,19470,-29.17,20250122,12340,11.75,20250102,32350,-57.37,20240426,9700,42.16,20241129,1.83,N,110990,100,18 억,,558597,N,N,17605,N,00,N
diff --git a/111110/price/prices-20250301.csv b/111110/price/prices-20250301.csv
index 14b5e3e29278..18e5809aeb82 100644
--- a/111110/price/prices-20250301.csv
+++ b/111110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7630,-70,5,-0.91,45723960,5955,33.65,7700,7750,7620,10010,5390,7700,7680.00,0.78,0,-502,7953,7826,7743,7616,7533,7785,7575,55,2310,500,5230,10,1,9749984,744,4.03,0.44,12,0.06,1893.00,17284.00,9020,20241031,-15.41,6400,20240805,19.22,8150,-6.38,20250120,7050,8.23,20250203,9020,-15.41,20241031,6400,19.22,20240805,2.20,N,111110,500,55 억,,75979,N,N,1,N,00,N
+20250310,150749,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7680,-20,5,-0.26,37407670,4868,27.51,7700,7750,7620,10010,5390,7700,7684.40,0.78,0,-369,7953,7826,7743,7616,7533,7785,7575,55,2310,500,5230,10,1,9749984,749,4.06,0.44,12,0.05,1893.00,17284.00,9020,20241031,-14.86,6400,20240805,20.00,8150,-5.77,20250120,7050,8.94,20250203,9020,-14.86,20241031,6400,20.00,20240805,2.20,N,111110,500,55 억,,75979,N,N,0,N,00,N
+20250310,140747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7710,10,2,0.13,21705420,2825,15.96,7700,7750,7620,10010,5390,7700,7683.33,0.78,0,-66,7953,7826,7743,7616,7533,7785,7575,55,2310,500,5230,10,1,9749984,752,4.07,0.45,12,0.03,1893.00,17284.00,9020,20241031,-14.52,6400,20240805,20.47,8150,-5.40,20250120,7050,9.36,20250203,9020,-14.52,20241031,6400,20.47,20240805,2.20,N,111110,500,55 억,,75979,N,N,0,N,00,N
+20250310,130747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7710,10,2,0.13,20680650,2692,15.21,7700,7750,7620,10010,5390,7700,7682.26,0.78,0,-99,7953,7826,7743,7616,7533,7785,7575,55,2310,500,5230,10,1,9749984,752,4.07,0.45,12,0.03,1893.00,17284.00,9020,20241031,-14.52,6400,20240805,20.47,8150,-5.40,20250120,7050,9.36,20250203,9020,-14.52,20241031,6400,20.47,20240805,2.20,N,111110,500,55 억,,75979,N,N,0,N,00,N
+20250310,120745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7710,10,2,0.13,20680650,2692,15.21,7700,7750,7620,10010,5390,7700,7682.26,0.78,0,-99,7953,7826,7743,7616,7533,7785,7575,55,2310,500,5230,10,1,9749984,752,4.07,0.45,12,0.03,1893.00,17284.00,9020,20241031,-14.52,6400,20240805,20.47,8150,-5.40,20250120,7050,9.36,20250203,9020,-14.52,20241031,6400,20.47,20240805,2.20,N,111110,500,55 억,,75979,N,N,0,N,00,N
+20250310,110745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7680,-20,5,-0.26,16644660,2167,12.25,7700,7750,7620,10010,5390,7700,7680.97,0.78,0,-545,7953,7826,7743,7616,7533,7785,7575,55,2310,500,5230,10,1,9749984,749,4.06,0.44,12,0.02,1893.00,17284.00,9020,20241031,-14.86,6400,20240805,20.00,8150,-5.77,20250120,7050,8.94,20250203,9020,-14.86,20241031,6400,20.00,20240805,2.20,N,111110,500,55 억,,75979,N,N,0,N,00,N
+20250310,100745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7690,-10,5,-0.13,13781620,1794,10.14,7700,7750,7620,10010,5390,7700,7682.06,0.78,0,-641,7953,7826,7743,7616,7533,7785,7575,55,2310,500,5230,10,1,9749984,750,4.06,0.44,12,0.02,1893.00,17284.00,9020,20241031,-14.75,6400,20240805,20.16,8150,-5.64,20250120,7050,9.08,20250203,9020,-14.75,20241031,6400,20.16,20240805,2.20,N,111110,500,55 억,,75979,N,N,0,N,00,N
+20250310,090746,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7630,-70,5,-0.91,5600090,729,4.12,7700,7750,7620,10010,5390,7700,7681.88,0.78,0,-118,7953,7826,7743,7616,7533,7785,7575,55,2310,500,5230,10,1,9749984,744,4.03,0.44,12,0.01,1893.00,17284.00,9020,20241031,-15.41,6400,20240805,19.22,8150,-6.38,20250120,7050,8.23,20250203,9020,-15.41,20241031,6400,19.22,20240805,2.20,N,111110,500,55 억,,75979,N,N,0,N,00,N
 20250307,160743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7700,-50,5,-0.65,137933370,17687,120.72,7740,7870,7660,10070,5430,7750,7798.57,0.77,0,233,7876,7812,7726,7662,7576,7825,7675,55,2320,500,5270,10,1,9749984,751,4.07,0.45,12,0.18,1893.00,17284.00,9020,20241031,-14.63,6400,20240805,20.31,8150,-5.52,20250120,7050,9.22,20250203,9020,-14.63,20241031,6400,20.31,20240805,2.23,N,111110,500,55 억,,75518,N,N,11,N,00,N
 20250307,150747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7730,-20,5,-0.26,134332990,17220,117.53,7740,7870,7660,10070,5430,7750,7800.99,0.77,0,145,7876,7812,7726,7662,7576,7825,7675,55,2320,500,5270,10,1,9749984,754,4.08,0.45,12,0.18,1893.00,17284.00,9020,20241031,-14.30,6400,20240805,20.78,8150,-5.15,20250120,7050,9.65,20250203,9020,-14.30,20241031,6400,20.78,20240805,2.23,N,111110,500,55 억,,75518,N,N,11,N,00,N
 20250307,140744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7790,40,2,0.52,115468520,14793,100.97,7740,7870,7660,10070,5430,7750,7805.62,0.77,0,1023,7876,7812,7726,7662,7576,7825,7675,55,2320,500,5270,10,1,9749984,760,4.12,0.45,12,0.15,1893.00,17284.00,9020,20241031,-13.64,6400,20240805,21.72,8150,-4.42,20250120,7050,10.50,20250203,9020,-13.64,20241031,6400,21.72,20240805,2.23,N,111110,500,55 억,,75518,N,N,11,N,00,N
diff --git a/111380/price/prices-20250301.csv b/111380/price/prices-20250301.csv
index 71fccb675b76..009756faf7c5 100644
--- a/111380/price/prices-20250301.csv
+++ b/111380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15590,110,2,0.71,127540510,8277,106.13,15350,15780,15120,20100,10840,15480,15408.35,0.51,0,-990,16580,16030,15740,15190,14900,15885,15045,6,4620,100,11140,10,1,6128000,955,3.94,0.72,12,0.14,3960.00,21533.00,27200,20240514,-42.68,14610,20241119,6.71,19140,-18.55,20250107,14960,4.21,20250211,27200,-42.68,20240514,14610,6.71,20241119,1.11,N,111380,100,6 억,,31004,N,N,0,N,00,N
+20250310,150749,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15570,90,2,0.58,125265550,8131,104.26,15350,15780,15120,20100,10840,15480,15405.92,0.51,0,-893,16580,16030,15740,15190,14900,15885,15045,6,4620,100,11140,10,1,6128000,954,3.93,0.72,12,0.13,3960.00,21533.00,27200,20240514,-42.76,14610,20241119,6.57,19140,-18.65,20250107,14960,4.08,20250211,27200,-42.76,20240514,14610,6.57,20241119,1.11,N,111380,100,6 억,,31004,N,N,0,N,00,N
+20250310,140748,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15560,80,2,0.52,117658930,7640,97.96,15350,15780,15120,20100,10840,15480,15400.38,0.51,0,-799,16580,16030,15740,15190,14900,15885,15045,6,4620,100,11140,10,1,6128000,954,3.93,0.72,12,0.12,3960.00,21533.00,27200,20240514,-42.79,14610,20241119,6.50,19140,-18.70,20250107,14960,4.01,20250211,27200,-42.79,20240514,14610,6.50,20241119,1.11,N,111380,100,6 억,,31004,N,N,0,N,00,N
+20250310,130747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15720,240,2,1.55,113260210,7358,94.35,15350,15780,15120,20100,10840,15480,15392.80,0.51,0,-632,16580,16030,15740,15190,14900,15885,15045,6,4620,100,11140,10,1,6128000,963,3.97,0.73,12,0.12,3960.00,21533.00,27200,20240514,-42.21,14610,20241119,7.60,19140,-17.87,20250107,14960,5.08,20250211,27200,-42.21,20240514,14610,7.60,20241119,1.11,N,111380,100,6 억,,31004,N,N,0,N,00,N
+20250310,120745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15450,-30,5,-0.19,75877460,4974,63.78,15350,15780,15120,20100,10840,15480,15254.82,0.51,0,-161,16580,16030,15740,15190,14900,15885,15045,6,4620,100,11140,10,1,6128000,947,3.90,0.72,12,0.08,3960.00,21533.00,27200,20240514,-43.20,14610,20241119,5.75,19140,-19.28,20250107,14960,3.28,20250211,27200,-43.20,20240514,14610,5.75,20241119,1.11,N,111380,100,6 억,,31004,N,N,0,N,00,N
+20250310,110745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15380,-100,5,-0.65,72394560,4748,60.88,15350,15780,15120,20100,10840,15480,15247.38,0.51,0,-141,16580,16030,15740,15190,14900,15885,15045,6,4620,100,11140,10,1,6128000,942,3.88,0.71,12,0.08,3960.00,21533.00,27200,20240514,-43.46,14610,20241119,5.27,19140,-19.64,20250107,14960,2.81,20250211,27200,-43.46,20240514,14610,5.27,20241119,1.11,N,111380,100,6 억,,31004,N,N,0,N,00,N
+20250310,100746,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15370,-110,5,-0.71,50258500,3299,42.30,15350,15780,15120,20100,10840,15480,15234.46,0.51,0,-439,16580,16030,15740,15190,14900,15885,15045,6,4620,100,11140,10,1,6128000,942,3.88,0.71,12,0.05,3960.00,21533.00,27200,20240514,-43.49,14610,20241119,5.20,19140,-19.70,20250107,14960,2.74,20250211,27200,-43.49,20240514,14610,5.20,20241119,1.11,N,111380,100,6 억,,31004,N,N,0,N,00,N
+20250310,090747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15290,-190,5,-1.23,2582280,168,2.15,15350,15780,15250,20100,10840,15480,15370.71,0.51,0,-77,16580,16030,15740,15190,14900,15885,15045,6,4620,100,11140,10,1,6128000,937,3.86,0.71,12,0.00,3960.00,21533.00,27200,20240514,-43.79,14610,20241119,4.65,19140,-20.11,20250107,14960,2.21,20250211,27200,-43.79,20240514,14610,4.65,20241119,1.11,N,111380,100,6 억,,31004,N,N,0,N,00,N
 20250307,160743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15480,-570,5,-3.55,121466220,7770,62.66,16290,16290,15450,20850,11240,16050,15632.72,0.55,0,-1647,16970,16510,16280,15820,15590,16395,15705,6,4800,100,11550,10,1,6128000,949,3.91,0.72,12,0.13,3960.00,21533.00,27200,20240514,-43.09,14610,20241119,5.95,19140,-19.12,20250107,14960,3.48,20250211,27200,-43.09,20240514,14610,5.95,20241119,1.10,N,111380,100,6 억,,33569,N,N,0,N,00,N
 20250307,150747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15580,-470,5,-2.93,103631700,6618,53.37,16290,16290,15510,20850,11240,16050,15659.07,0.55,0,-1477,16970,16510,16280,15820,15590,16395,15705,6,4800,100,11550,10,1,6128000,955,3.93,0.72,12,0.11,3960.00,21533.00,27200,20240514,-42.72,14610,20241119,6.64,19140,-18.60,20250107,14960,4.14,20250211,27200,-42.72,20240514,14610,6.64,20241119,1.10,N,111380,100,6 억,,33569,N,N,0,N,00,N
 20250307,140745,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15570,-480,5,-2.99,72883200,4642,37.43,16290,16290,15550,20850,11240,16050,15700.82,0.55,0,-1237,16970,16510,16280,15820,15590,16395,15705,6,4800,100,11550,10,1,6128000,954,3.93,0.72,12,0.08,3960.00,21533.00,27200,20240514,-42.76,14610,20241119,6.57,19140,-18.65,20250107,14960,4.08,20250211,27200,-42.76,20240514,14610,6.57,20241119,1.10,N,111380,100,6 억,,33569,N,N,0,N,00,N
diff --git a/111710/price/prices-20250301.csv b/111710/price/prices-20250301.csv
index 3a20cb24d862..1b3f8bc76043 100644
--- a/111710/price/prices-20250301.csv
+++ b/111710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5080,-30,5,-0.59,7657870,1503,51.58,5100,5130,5060,6640,3580,5110,5095.06,0.12,0,-502,5163,5136,5103,5076,5043,5150,5090,41,1530,200,3670,10,1,20588000,1046,5.92,0.58,12,0.01,858.00,8730.00,6050,20240226,-16.03,4600,20240906,10.43,5470,-7.13,20250115,4910,3.46,20250204,5860,-13.31,20240312,4600,10.43,20240906,0.25,N,111710,200,41 억,,23783,N,N,0,N,00,N
+20250310,150749,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5090,-20,5,-0.39,6911110,1356,46.53,5100,5130,5060,6640,3580,5110,5096.69,0.12,0,-419,5163,5136,5103,5076,5043,5150,5090,41,1530,200,3670,10,1,20588000,1048,5.93,0.58,12,0.01,858.00,8730.00,6050,20240226,-15.87,4600,20240906,10.65,5470,-6.95,20250115,4910,3.67,20250204,5860,-13.14,20240312,4600,10.65,20240906,0.25,N,111710,200,41 억,,23783,N,N,0,N,00,N
+20250310,140748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,-10,5,-0.20,6850030,1344,46.12,5100,5130,5060,6640,3580,5110,5096.75,0.12,0,-419,5163,5136,5103,5076,5043,5150,5090,41,1530,200,3670,10,1,20588000,1050,5.94,0.58,12,0.01,858.00,8730.00,6050,20240226,-15.70,4600,20240906,10.87,5470,-6.76,20250115,4910,3.87,20250204,5860,-12.97,20240312,4600,10.87,20240906,0.25,N,111710,200,41 억,,23783,N,N,0,N,00,N
+20250310,130747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,0,3,0.00,5835130,1145,39.29,5100,5130,5060,6640,3580,5110,5096.18,0.12,0,-423,5163,5136,5103,5076,5043,5150,5090,41,1530,200,3670,10,1,20588000,1052,5.96,0.59,12,0.01,858.00,8730.00,6050,20240226,-15.54,4600,20240906,11.09,5470,-6.58,20250115,4910,4.07,20250204,5860,-12.80,20240312,4600,11.09,20240906,0.25,N,111710,200,41 억,,23783,N,N,0,N,00,N
+20250310,120745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,0,3,0.00,5835130,1145,39.29,5100,5130,5060,6640,3580,5110,5096.18,0.12,0,-423,5163,5136,5103,5076,5043,5150,5090,41,1530,200,3670,10,1,20588000,1052,5.96,0.59,12,0.01,858.00,8730.00,6050,20240226,-15.54,4600,20240906,11.09,5470,-6.58,20250115,4910,4.07,20250204,5860,-12.80,20240312,4600,11.09,20240906,0.25,N,111710,200,41 억,,23783,N,N,0,N,00,N
+20250310,110745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5060,-50,5,-0.98,5662770,1111,38.13,5100,5110,5060,6640,3580,5110,5097.00,0.12,0,-423,5163,5136,5103,5076,5043,5150,5090,41,1530,200,3670,10,1,20588000,1042,5.90,0.58,12,0.01,858.00,8730.00,6050,20240226,-16.36,4600,20240906,10.00,5470,-7.50,20250115,4910,3.05,20250204,5860,-13.65,20240312,4600,10.00,20240906,0.25,N,111710,200,41 억,,23783,N,N,0,N,00,N
+20250310,100746,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,-10,5,-0.20,5100,1,0.03,5100,5100,5100,6640,3580,5110,5100.00,0.12,0,0,5163,5136,5103,5076,5043,5150,5090,41,1530,200,3670,10,1,20588000,1050,5.94,0.58,12,0.00,858.00,8730.00,6050,20240226,-15.70,4600,20240906,10.87,5470,-6.76,20250115,4910,3.87,20250204,5860,-12.97,20240312,4600,10.87,20240906,0.25,N,111710,200,41 억,,23783,N,N,0,N,00,N
+20250310,090747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,0,3,0.00,0,0,0.00,0,0,0,6640,3580,5110,0.00,0.12,0,0,5163,5136,5103,5076,5043,5150,5090,41,1530,200,3670,10,1,20588000,1052,5.96,0.59,12,0.00,858.00,8730.00,6050,20240226,-15.54,4600,20240906,11.09,5470,-6.58,20250115,4910,4.07,20250204,5860,-12.80,20240312,4600,11.09,20240906,0.25,N,111710,200,41 억,,23783,N,N,0,N,00,N
 20250307,160743,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,-50,5,-0.97,14853310,2914,281.00,5100,5130,5070,6700,3620,5160,5097.22,0.12,0,388,5286,5222,5156,5092,5026,5190,5060,41,1540,200,3710,10,1,20588000,1052,5.96,0.59,12,0.01,858.00,8730.00,6070,20240223,-15.82,4600,20240906,11.09,5470,-6.58,20250115,4910,4.07,20250204,5860,-12.80,20240312,4600,11.09,20240906,0.25,N,111710,200,41 억,,23757,N,N,0,N,00,N
 20250307,150747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,-50,5,-0.97,14204350,2787,268.76,5100,5130,5070,6700,3620,5160,5096.65,0.12,0,414,5286,5222,5156,5092,5026,5190,5060,41,1540,200,3710,10,1,20588000,1052,5.96,0.59,12,0.01,858.00,8730.00,6070,20240223,-15.82,4600,20240906,11.09,5470,-6.58,20250115,4910,4.07,20250204,5860,-12.80,20240312,4600,11.09,20240906,0.25,N,111710,200,41 억,,23757,N,N,0,N,00,N
 20250307,140745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5080,-80,5,-1.55,12373480,2426,233.94,5100,5130,5070,6700,3620,5160,5100.36,0.12,0,315,5286,5222,5156,5092,5026,5190,5060,41,1540,200,3710,10,1,20588000,1046,5.92,0.58,12,0.01,858.00,8730.00,6070,20240223,-16.31,4600,20240906,10.43,5470,-7.13,20250115,4910,3.46,20250204,5860,-13.31,20240312,4600,10.43,20240906,0.25,N,111710,200,41 억,,23757,N,N,0,N,00,N
diff --git a/111770/price/prices-20250301.csv b/111770/price/prices-20250301.csv
index 8c0968a75c6a..92b09ff41636 100644
--- a/111770/price/prices-20250301.csv
+++ b/111770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160745,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46800,250,2,0.54,2365083000,50536,104.68,46150,47500,46050,60500,32600,46550,46799.97,29.36,0,4193,48816,47682,46966,45832,45116,47325,45475,222,13950,500,35370,50,1,44311468,20738,4.02,0.64,12,0.11,11644.00,73629.00,51300,20240226,-8.77,32100,20240529,45.79,48900,-4.29,20250304,38800,20.62,20250113,48900,-4.29,20250304,32100,45.79,20240529,0.05,N,111770,500,221 억,,13010231,N,N,235,N,00,N
+20250310,150749,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46550,0,3,0.00,2269023050,48479,100.42,46150,47500,46050,60500,32600,46550,46804.26,29.36,0,4449,48816,47682,46966,45832,45116,47325,45475,222,13950,500,35370,50,1,44311468,20627,4.00,0.63,12,0.11,11644.00,73629.00,51300,20240226,-9.26,32100,20240529,45.02,48900,-4.81,20250304,38800,19.97,20250113,48900,-4.81,20250304,32100,45.02,20240529,0.05,N,111770,500,221 억,,13010231,N,N,90,N,00,N
+20250310,140748,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47000,450,2,0.97,1958840950,41830,86.64,46150,47500,46050,60500,32600,46550,46828.63,29.36,0,4603,48816,47682,46966,45832,45116,47325,45475,222,13950,500,35370,50,1,44311468,20826,4.04,0.64,12,0.09,11644.00,73629.00,51300,20240226,-8.38,32100,20240529,46.42,48900,-3.89,20250304,38800,21.13,20250113,48900,-3.89,20250304,32100,46.42,20240529,0.05,N,111770,500,221 억,,13010231,N,N,90,N,00,N
+20250310,130748,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47100,550,2,1.18,1722266150,36798,76.22,46150,47500,46050,60500,32600,46550,46803.27,29.36,0,5317,48816,47682,46966,45832,45116,47325,45475,222,13950,500,35370,50,1,44311468,20871,4.05,0.64,12,0.08,11644.00,73629.00,51300,20240226,-8.19,32100,20240529,46.73,48900,-3.68,20250304,38800,21.39,20250113,48900,-3.68,20250304,32100,46.73,20240529,0.05,N,111770,500,221 억,,13010231,N,N,90,N,00,N
+20250310,120746,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47000,450,2,0.97,1514140450,32376,67.06,46150,47500,46050,60500,32600,46550,46767.39,29.36,0,5198,48816,47682,46966,45832,45116,47325,45475,222,13950,500,35370,50,1,44311468,20826,4.04,0.64,12,0.07,11644.00,73629.00,51300,20240226,-8.38,32100,20240529,46.42,48900,-3.89,20250304,38800,21.13,20250113,48900,-3.89,20250304,32100,46.42,20240529,0.05,N,111770,500,221 억,,13010231,N,N,90,N,00,N
+20250310,110745,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46850,300,2,0.64,959656900,20547,42.56,46150,47500,46050,60500,32600,46550,46705.47,29.36,0,3226,48816,47682,46966,45832,45116,47325,45475,222,13950,500,35370,50,1,44311468,20760,4.02,0.64,12,0.05,11644.00,73629.00,51300,20240226,-8.67,32100,20240529,45.95,48900,-4.19,20250304,38800,20.75,20250113,48900,-4.19,20250304,32100,45.95,20240529,0.05,N,111770,500,221 억,,13010231,N,N,90,N,00,N
+20250310,100746,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46950,400,2,0.86,364110200,7790,16.14,46150,47500,46050,60500,32600,46550,46740.77,29.36,0,780,48816,47682,46966,45832,45116,47325,45475,222,13950,500,35370,50,1,44311468,20804,4.03,0.64,12,0.02,11644.00,73629.00,51300,20240226,-8.48,32100,20240529,46.26,48900,-3.99,20250304,38800,21.01,20250113,48900,-3.99,20250304,32100,46.26,20240529,0.05,N,111770,500,221 억,,13010231,N,N,90,N,00,N
+20250310,090747,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47150,600,2,1.29,85453800,1833,3.80,46150,47150,46050,60500,32600,46550,46619.72,29.36,0,59,48816,47682,46966,45832,45116,47325,45475,222,13950,500,35370,50,1,44311468,20893,4.05,0.64,12,0.00,11644.00,73629.00,51300,20240226,-8.09,32100,20240529,46.88,48900,-3.58,20250304,38800,21.52,20250113,48900,-3.58,20250304,32100,46.88,20240529,0.05,N,111770,500,221 억,,13010231,N,N,90,N,00,N
 20250307,160744,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46550,-50,5,-0.11,2284157425,48264,80.09,46850,48100,46250,60500,32650,46600,47326.47,29.37,0,-16503,48433,47516,46483,45566,44533,47000,45050,222,13900,500,35410,50,1,44311468,20627,4.00,0.63,12,0.11,11644.00,73629.00,51400,20240223,-9.44,32100,20240529,45.02,48900,-4.81,20250304,38800,19.97,20250113,48900,-4.81,20250304,32100,45.02,20240529,0.05,N,111770,500,221 억,,13013084,N,N,90,N,00,N
 20250307,150748,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46600,0,3,0.00,2118072725,44698,74.17,46850,48100,46250,60500,32650,46600,47386.40,29.37,0,-17321,48433,47516,46483,45566,44533,47000,45050,222,13900,500,35410,50,1,44311468,20649,4.00,0.63,12,0.10,11644.00,73629.00,51400,20240223,-9.34,32100,20240529,45.17,48900,-4.70,20250304,38800,20.10,20250113,48900,-4.70,20250304,32100,45.17,20240529,0.05,N,111770,500,221 억,,13013084,N,N,154,N,00,N
 20250307,140745,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47250,650,2,1.39,1753967475,36939,61.30,46850,48100,46250,60500,32650,46600,47482.95,29.37,0,-14765,48433,47516,46483,45566,44533,47000,45050,222,13900,500,35410,50,1,44311468,20937,4.06,0.64,12,0.08,11644.00,73629.00,51400,20240223,-8.07,32100,20240529,47.20,48900,-3.37,20250304,38800,21.78,20250113,48900,-3.37,20250304,32100,47.20,20240529,0.05,N,111770,500,221 억,,13013084,N,N,154,N,00,N
diff --git a/111870/price/prices-20250301.csv b/111870/price/prices-20250301.csv
index c7d207054ef5..4a3b8de5078c 100644
--- a/111870/price/prices-20250301.csv
+++ b/111870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240226,0.00,8910,20240226,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250310,150750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240226,0.00,8910,20240226,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250310,140748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240226,0.00,8910,20240226,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250310,130748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240226,0.00,8910,20240226,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250310,120746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240226,0.00,8910,20240226,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250310,110746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240226,0.00,8910,20240226,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250310,100747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240226,0.00,8910,20240226,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250310,090747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240226,0.00,8910,20240226,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240311,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250307,160744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240223,0.00,8910,20240223,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240307,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250307,150748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240223,0.00,8910,20240223,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240307,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250307,140745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240223,0.00,8910,20240223,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240307,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250301.csv b/112040/price/prices-20250301.csv
index 25665aedc9e7..c3a594553504 100644
--- a/112040/price/prices-20250301.csv
+++ b/112040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160746,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32300,650,2,2.05,5464851900,169934,33.65,31500,32650,31400,41100,22200,31650,32158.50,7.07,0,27168,34250,32950,31950,30650,29650,33600,31300,173,9450,500,22780,50,1,33948483,10965,-5.46,4.16,12,0.50,-5913.00,7761.00,80500,20240320,-59.88,29200,20240827,10.62,44600,-27.58,20250212,30650,5.38,20250306,80500,-59.88,20240320,29200,10.62,20240827,1.75,N,112040,500,172 억,,2399749,N,N,152,N,00,N
+20250310,150750,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32300,650,2,2.05,5122721175,159332,31.55,31500,32650,31400,41100,22200,31650,32151.24,7.07,0,22348,34250,32950,31950,30650,29650,33600,31300,173,9450,500,22780,50,1,33948483,10965,-5.46,4.16,12,0.47,-5913.00,7761.00,80500,20240320,-59.88,29200,20240827,10.62,44600,-27.58,20250212,30650,5.38,20250306,80500,-59.88,20240320,29200,10.62,20240827,1.75,N,112040,500,172 억,,2399749,N,N,0,N,00,N
+20250310,140749,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32250,600,2,1.90,4530537225,140982,27.92,31500,32650,31400,41100,22200,31650,32135.57,7.07,0,16183,34250,32950,31950,30650,29650,33600,31300,173,9450,500,22780,50,1,33948483,10948,-5.45,4.16,12,0.42,-5913.00,7761.00,80500,20240320,-59.94,29200,20240827,10.45,44600,-27.69,20250212,30650,5.22,20250306,80500,-59.94,20240320,29200,10.45,20240827,1.75,N,112040,500,172 억,,2399749,N,N,0,N,00,N
+20250310,130748,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32250,600,2,1.90,3896530350,121378,24.03,31500,32650,31400,41100,22200,31650,32102.44,7.07,0,13159,34250,32950,31950,30650,29650,33600,31300,173,9450,500,22780,50,1,33948483,10948,-5.45,4.16,12,0.36,-5913.00,7761.00,80500,20240320,-59.94,29200,20240827,10.45,44600,-27.69,20250212,30650,5.22,20250306,80500,-59.94,20240320,29200,10.45,20240827,1.75,N,112040,500,172 억,,2399749,N,N,0,N,00,N
+20250310,120746,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32200,550,2,1.74,3382500900,105459,20.88,31500,32650,31400,41100,22200,31650,32074.08,7.07,0,7136,34250,32950,31950,30650,29650,33600,31300,173,9450,500,22780,50,1,33948483,10931,-5.45,4.15,12,0.31,-5913.00,7761.00,80500,20240320,-60.00,29200,20240827,10.27,44600,-27.80,20250212,30650,5.06,20250306,80500,-60.00,20240320,29200,10.27,20240827,1.75,N,112040,500,172 억,,2399749,N,N,0,N,00,N
+20250310,110746,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32300,650,2,2.05,2964903800,92493,18.32,31500,32650,31400,41100,22200,31650,32055.44,7.07,0,5648,34250,32950,31950,30650,29650,33600,31300,173,9450,500,22780,50,1,33948483,10965,-5.46,4.16,12,0.27,-5913.00,7761.00,80500,20240320,-59.88,29200,20240827,10.62,44600,-27.58,20250212,30650,5.38,20250306,80500,-59.88,20240320,29200,10.62,20240827,1.75,N,112040,500,172 억,,2399749,N,N,0,N,00,N
+20250310,100747,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,32050,400,2,1.26,2192721700,68386,13.54,31500,32650,31400,41100,22200,31650,32063.90,7.07,0,3488,34250,32950,31950,30650,29650,33600,31300,173,9450,500,22780,50,1,33948483,10880,-5.42,4.13,12,0.20,-5913.00,7761.00,80500,20240320,-60.19,29200,20240827,9.76,44600,-28.14,20250212,30650,4.57,20250306,80500,-60.19,20240320,29200,9.76,20240827,1.75,N,112040,500,172 억,,2399749,N,N,0,N,00,N
+20250310,090748,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31750,100,2,0.32,393187450,12396,2.45,31500,32000,31400,41100,22200,31650,31718.90,7.07,0,-4165,34250,32950,31950,30650,29650,33600,31300,173,9450,500,22780,50,1,33948483,10779,-5.37,4.09,12,0.04,-5913.00,7761.00,80500,20240320,-60.56,29200,20240827,8.73,44600,-28.81,20250212,30650,3.59,20250306,80500,-60.56,20240320,29200,8.73,20240827,1.75,N,112040,500,172 억,,2399749,N,N,0,N,00,N
 20250307,160744,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31650,400,2,1.28,15926987600,499690,91.52,31600,33250,30950,40600,21900,31250,31873.89,6.93,0,11242,34583,32916,31783,30116,28983,32350,29550,173,9350,500,22500,50,1,33948483,10745,-5.35,4.08,12,1.47,-5913.00,7761.00,80500,20240320,-60.68,29200,20240827,8.39,44600,-29.04,20250212,30650,3.26,20250306,80500,-60.68,20240320,29200,8.39,20240827,1.79,N,112040,500,172 억,,2353447,N,N,4,N,00,N
 20250307,150748,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31600,350,2,1.12,15200941500,476807,87.33,31600,33250,30950,40600,21900,31250,31880.71,6.93,0,14403,34583,32916,31783,30116,28983,32350,29550,173,9350,500,22500,50,1,33948483,10728,-5.34,4.07,12,1.40,-5913.00,7761.00,80500,20240320,-60.75,29200,20240827,8.22,44600,-29.15,20250212,30650,3.10,20250306,80500,-60.75,20240320,29200,8.22,20240827,1.79,N,112040,500,172 억,,2353447,N,N,4,N,00,N
 20250307,140746,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,31350,100,2,0.32,12181934925,380125,69.62,31600,33250,30950,40600,21900,31250,32047.19,6.93,0,-20742,34583,32916,31783,30116,28983,32350,29550,173,9350,500,22500,50,1,33948483,10643,-5.30,4.04,12,1.12,-5913.00,7761.00,80500,20240320,-61.06,29200,20240827,7.36,44600,-29.71,20250212,30650,2.28,20250306,80500,-61.06,20240320,29200,7.36,20240827,1.79,N,112040,500,172 억,,2353447,N,N,4,N,00,N
diff --git a/112190/price/prices-20250301.csv b/112190/price/prices-20250301.csv
index 9d5b3b79940c..b5074bab020d 100644
--- a/112190/price/prices-20250301.csv
+++ b/112190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160746,57,100.00,KONEX,,,N,N,N,N, ,N,1288,119,2,10.18,5947,5,0.46,1169,1288,1101,1344,994,1169,1189.40,0.00,0,0,1387,1278,1190,1081,993,1234,1037,36,175,500,720,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.73,910,20241204,41.54,1750,-26.40,20250107,1011,27.40,20250116,1833,-29.73,20241230,910,41.54,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250310,150750,57,100.00,KONEX,,,N,N,N,N, ,N,1288,119,2,10.18,5947,5,0.46,1169,1288,1101,1344,994,1169,1189.40,0.00,0,0,1387,1278,1190,1081,993,1234,1037,36,175,500,720,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.73,910,20241204,41.54,1750,-26.40,20250107,1011,27.40,20250116,1833,-29.73,20241230,910,41.54,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250310,140749,57,100.00,KONEX,,,N,N,N,N, ,N,1288,119,2,10.18,5947,5,0.46,1169,1288,1101,1344,994,1169,1189.40,0.00,0,0,1387,1278,1190,1081,993,1234,1037,36,175,500,720,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.73,910,20241204,41.54,1750,-26.40,20250107,1011,27.40,20250116,1833,-29.73,20241230,910,41.54,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250310,130748,57,100.00,KONEX,,,N,N,N,N, ,N,1288,119,2,10.18,5947,5,0.46,1169,1288,1101,1344,994,1169,1189.40,0.00,0,0,1387,1278,1190,1081,993,1234,1037,36,175,500,720,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.73,910,20241204,41.54,1750,-26.40,20250107,1011,27.40,20250116,1833,-29.73,20241230,910,41.54,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250310,120746,57,100.00,KONEX,,,N,N,N,N, ,N,1288,119,2,10.18,5947,5,0.46,1169,1288,1101,1344,994,1169,1189.40,0.00,0,0,1387,1278,1190,1081,993,1234,1037,36,175,500,720,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.73,910,20241204,41.54,1750,-26.40,20250107,1011,27.40,20250116,1833,-29.73,20241230,910,41.54,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250310,110746,57,100.00,KONEX,,,N,N,N,N, ,N,1288,119,2,10.18,5947,5,0.46,1169,1288,1101,1344,994,1169,1189.40,0.00,0,0,1387,1278,1190,1081,993,1234,1037,36,175,500,720,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.73,910,20241204,41.54,1750,-26.40,20250107,1011,27.40,20250116,1833,-29.73,20241230,910,41.54,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250310,100747,57,100.00,KONEX,,,N,N,N,N, ,N,1288,119,2,10.18,5947,5,0.46,1169,1288,1101,1344,994,1169,1189.40,0.00,0,0,1387,1278,1190,1081,993,1234,1037,36,175,500,720,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.73,910,20241204,41.54,1750,-26.40,20250107,1011,27.40,20250116,1833,-29.73,20241230,910,41.54,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250310,090748,57,100.00,KONEX,,,N,N,N,N, ,N,1288,119,2,10.18,5947,5,0.46,1169,1288,1101,1344,994,1169,1189.40,0.00,0,0,1387,1278,1190,1081,993,1234,1037,36,175,500,720,1,1,7125253,92,3.65,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.73,910,20241204,41.54,1750,-26.40,20250107,1011,27.40,20250116,1833,-29.73,20241230,910,41.54,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250307,160744,57,100.00,KONEX,,,N,N,N,N, ,N,1169,-117,5,-9.10,1221654,1094,15628.57,1299,1299,1102,1478,1094,1286,1116.69,0.00,0,0,1421,1353,1232,1164,1043,1293,1104,36,192,500,790,1,1,7125253,83,3.31,0.21,12,0.02,353.00,5560.00,1833,20241230,-36.22,910,20241204,28.46,1750,-33.20,20250107,1011,15.63,20250116,1833,-36.22,20241230,910,28.46,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250307,150748,57,100.00,KONEX,,,N,N,N,N, ,N,1169,-117,5,-9.10,1221654,1094,15628.57,1299,1299,1102,1478,1094,1286,1116.69,0.00,0,0,1421,1353,1232,1164,1043,1293,1104,36,192,500,790,1,1,7125253,83,3.31,0.21,12,0.02,353.00,5560.00,1833,20241230,-36.22,910,20241204,28.46,1750,-33.20,20250107,1011,15.63,20250116,1833,-36.22,20241230,910,28.46,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250307,140746,57,100.00,KONEX,,,N,N,N,N, ,N,1170,-116,5,-9.02,1214817,1088,15542.86,1299,1299,1102,1478,1094,1286,1116.56,0.00,0,0,1421,1353,1232,1164,1043,1293,1104,36,192,500,790,1,1,7125253,83,3.31,0.21,12,0.02,353.00,5560.00,1833,20241230,-36.17,910,20241204,28.57,1750,-33.14,20250107,1011,15.73,20250116,1833,-36.17,20241230,910,28.57,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250301.csv b/112290/price/prices-20250301.csv
index 393f0b5252d0..51d4979d73ad 100644
--- a/112290/price/prices-20250301.csv
+++ b/112290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22850,550,2,2.47,6872065400,300236,35.78,22050,23600,22000,28950,15650,22300,22890.13,0.60,0,11369,25800,24050,23050,21300,20300,23550,20800,103,6650,1000,14270,50,1,10110545,2310,-38.15,3.82,12,2.97,-599.00,5982.00,36700,20240503,-37.74,11000,20241209,107.73,30700,-25.57,20250211,12900,77.13,20250102,36700,-37.74,20240503,11000,107.73,20241209,3.82,N,112290,1000,102 억,,61043,N,N,1,N,00,N
+20250310,150751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22650,350,2,1.57,6513073525,284490,33.90,22050,23600,22000,28950,15650,22300,22895.07,0.60,0,7814,25800,24050,23050,21300,20300,23550,20800,103,6650,1000,14270,50,1,10110545,2290,-37.81,3.79,12,2.81,-599.00,5982.00,36700,20240503,-38.28,11000,20241209,105.91,30700,-26.22,20250211,12900,75.58,20250102,36700,-38.28,20240503,11000,105.91,20241209,3.82,N,112290,1000,102 억,,61043,N,N,0,N,00,N
+20250310,140749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22950,650,2,2.91,5881559600,256775,30.60,22050,23600,22000,28950,15650,22300,22906.87,0.60,0,3906,25800,24050,23050,21300,20300,23550,20800,103,6650,1000,14270,50,1,10110545,2320,-38.31,3.84,12,2.54,-599.00,5982.00,36700,20240503,-37.47,11000,20241209,108.64,30700,-25.24,20250211,12900,77.91,20250102,36700,-37.47,20240503,11000,108.64,20241209,3.82,N,112290,1000,102 억,,61043,N,N,0,N,00,N
+20250310,130749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22750,450,2,2.02,5465413900,238621,28.44,22050,23600,22000,28950,15650,22300,22905.63,0.60,0,6452,25800,24050,23050,21300,20300,23550,20800,103,6650,1000,14270,50,1,10110545,2300,-37.98,3.80,12,2.36,-599.00,5982.00,36700,20240503,-38.01,11000,20241209,106.82,30700,-25.90,20250211,12900,76.36,20250102,36700,-38.01,20240503,11000,106.82,20241209,3.82,N,112290,1000,102 억,,61043,N,N,0,N,00,N
+20250310,120747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22800,500,2,2.24,5199165575,226902,27.04,22050,23600,22000,28950,15650,22300,22915.28,0.60,0,4154,25800,24050,23050,21300,20300,23550,20800,103,6650,1000,14270,50,1,10110545,2305,-38.06,3.81,12,2.24,-599.00,5982.00,36700,20240503,-37.87,11000,20241209,107.27,30700,-25.73,20250211,12900,76.74,20250102,36700,-37.87,20240503,11000,107.27,20241209,3.82,N,112290,1000,102 억,,61043,N,N,0,N,00,N
+20250310,110746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22650,350,2,1.57,4891518025,213375,25.43,22050,23600,22000,28950,15650,22300,22926.21,0.60,0,6775,25800,24050,23050,21300,20300,23550,20800,103,6650,1000,14270,50,1,10110545,2290,-37.81,3.79,12,2.11,-599.00,5982.00,36700,20240503,-38.28,11000,20241209,105.91,30700,-26.22,20250211,12900,75.58,20250102,36700,-38.28,20240503,11000,105.91,20241209,3.82,N,112290,1000,102 억,,61043,N,N,0,N,00,N
+20250310,100747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22850,550,2,2.47,4192118900,182377,21.73,22050,23600,22000,28950,15650,22300,22988.19,0.60,0,5383,25800,24050,23050,21300,20300,23550,20800,103,6650,1000,14270,50,1,10110545,2310,-38.15,3.82,12,1.80,-599.00,5982.00,36700,20240503,-37.74,11000,20241209,107.73,30700,-25.57,20250211,12900,77.13,20250102,36700,-37.74,20240503,11000,107.73,20241209,3.82,N,112290,1000,102 억,,61043,N,N,0,N,00,N
+20250310,090748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22825,525,2,2.35,848755800,37767,4.50,22050,22850,22000,28950,15650,22300,22476.18,0.60,0,12061,25800,24050,23050,21300,20300,23550,20800,103,6650,1000,14270,50,1,10110545,2308,-38.11,3.82,12,0.37,-599.00,5982.00,36700,20240503,-37.81,11000,20241209,107.50,30700,-25.65,20250211,12900,76.94,20250102,36700,-37.81,20240503,11000,107.50,20241209,3.82,N,112290,1000,102 억,,61043,N,N,0,N,00,N
 20250307,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22300,-3150,5,-12.38,19554155575,824422,30.06,24150,24800,22050,33050,17850,25450,23721.98,0.63,0,-2940,30550,28000,24400,21850,18250,29275,23125,103,7600,1000,16280,50,1,10110545,2255,-37.23,3.73,12,8.15,-599.00,5982.00,36700,20240503,-39.24,11000,20241209,102.73,30700,-27.36,20250211,12900,72.87,20250102,36700,-39.24,20240503,11000,102.73,20241209,3.79,N,112290,1000,102 억,,64078,N,N,2,N,00,N
 20250307,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22250,-3200,5,-12.57,19013969950,800201,29.18,24150,24800,22050,33050,17850,25450,23761.32,0.63,0,-1514,30550,28000,24400,21850,18250,29275,23125,103,7600,1000,16280,50,1,10110545,2250,-37.15,3.72,12,7.91,-599.00,5982.00,36700,20240503,-39.37,11000,20241209,102.27,30700,-27.52,20250211,12900,72.48,20250102,36700,-39.37,20240503,11000,102.27,20241209,3.79,N,112290,1000,102 억,,64078,N,N,2,N,00,N
 20250307,140746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23000,-2450,5,-9.63,16612103750,693985,25.31,24150,24800,23000,33050,17850,25450,23937.09,0.63,0,277,30550,28000,24400,21850,18250,29275,23125,103,7600,1000,16280,50,1,10110545,2325,-38.40,3.84,12,6.86,-599.00,5982.00,36700,20240503,-37.33,11000,20241209,109.09,30700,-25.08,20250211,12900,78.29,20250102,36700,-37.33,20240503,11000,109.09,20241209,3.79,N,112290,1000,102 억,,64078,N,N,2,N,00,N
diff --git a/112610/price/prices-20250301.csv b/112610/price/prices-20250301.csv
index 6ff3f83c8084..f8934f177a4c 100644
--- a/112610/price/prices-20250301.csv
+++ b/112610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160746,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37000,800,2,2.21,7935462625,215907,55.70,35900,37500,35400,47050,25350,36200,36753.71,13.44,0,-739,37633,36916,35833,35116,34033,37275,35475,211,10850,500,26060,50,1,42171403,15603,78.56,1.66,12,0.51,471.00,22277.00,73500,20240924,-49.66,34750,20250307,6.47,45750,-19.13,20250106,34750,6.47,20250307,73500,-49.66,20240924,34750,6.47,20250307,2.10,N,112610,500,210 억,,5668639,N,N,903,N,00,N
+20250310,150751,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37000,800,2,2.21,7592411550,206635,53.31,35900,37500,35400,47050,25350,36200,36743.12,13.44,0,-1430,37633,36916,35833,35116,34033,37275,35475,211,10850,500,26060,50,1,42171403,15603,78.56,1.66,12,0.49,471.00,22277.00,73500,20240924,-49.66,34750,20250307,6.47,45750,-19.13,20250106,34750,6.47,20250307,73500,-49.66,20240924,34750,6.47,20250307,2.10,N,112610,500,210 억,,5668639,N,N,1509,N,00,N
+20250310,140750,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36950,750,2,2.07,5911761225,161522,41.67,35900,37250,35400,47050,25350,36200,36600.36,13.44,0,2183,37633,36916,35833,35116,34033,37275,35475,211,10850,500,26060,50,1,42171403,15582,78.45,1.66,12,0.38,471.00,22277.00,73500,20240924,-49.73,34750,20250307,6.33,45750,-19.23,20250106,34750,6.33,20250307,73500,-49.73,20240924,34750,6.33,20250307,2.10,N,112610,500,210 억,,5668639,N,N,1509,N,00,N
+20250310,130749,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37100,900,2,2.49,4986633950,136580,35.24,35900,37250,35400,47050,25350,36200,36510.73,13.44,0,9685,37633,36916,35833,35116,34033,37275,35475,211,10850,500,26060,50,1,42171403,15646,78.77,1.67,12,0.32,471.00,22277.00,73500,20240924,-49.52,34750,20250307,6.76,45750,-18.91,20250106,34750,6.76,20250307,73500,-49.52,20240924,34750,6.76,20250307,2.10,N,112610,500,210 억,,5668639,N,N,1509,N,00,N
+20250310,120747,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37200,1000,2,2.76,4218375475,115887,29.90,35900,37250,35400,47050,25350,36200,36400.77,13.44,0,14493,37633,36916,35833,35116,34033,37275,35475,211,10850,500,26060,50,1,42171403,15688,78.98,1.67,12,0.27,471.00,22277.00,73500,20240924,-49.39,34750,20250307,7.05,45750,-18.69,20250106,34750,7.05,20250307,73500,-49.39,20240924,34750,7.05,20250307,2.10,N,112610,500,210 억,,5668639,N,N,1509,N,00,N
+20250310,110747,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37100,900,2,2.49,2930290975,81212,20.95,35900,37100,35400,47050,25350,36200,36081.99,13.44,0,3517,37633,36916,35833,35116,34033,37275,35475,211,10850,500,26060,50,1,42171403,15646,78.77,1.67,12,0.19,471.00,22277.00,73500,20240924,-49.52,34750,20250307,6.76,45750,-18.91,20250106,34750,6.76,20250307,73500,-49.52,20240924,34750,6.76,20250307,2.10,N,112610,500,210 억,,5668639,N,N,1509,N,00,N
+20250310,100748,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35900,-300,5,-0.83,1716148550,48034,12.39,35900,36200,35400,47050,25350,36200,35727.74,13.44,0,-7163,37633,36916,35833,35116,34033,37275,35475,211,10850,500,26060,50,1,42171403,15140,76.22,1.61,12,0.11,471.00,22277.00,73500,20240924,-51.16,34750,20250307,3.31,45750,-21.53,20250106,34750,3.31,20250307,73500,-51.16,20240924,34750,3.31,20250307,2.10,N,112610,500,210 억,,5668639,N,N,1509,N,00,N
+20250310,090748,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,35550,-650,5,-1.80,608682850,17107,4.41,35900,35950,35400,47050,25350,36200,35580.74,13.44,0,-4302,37633,36916,35833,35116,34033,37275,35475,211,10850,500,26060,50,1,42171403,14992,75.48,1.60,12,0.04,471.00,22277.00,73500,20240924,-51.63,34750,20250307,2.30,45750,-22.30,20250106,34750,2.30,20250307,73500,-51.63,20240924,34750,2.30,20250307,2.10,N,112610,500,210 억,,5668639,N,N,1509,N,00,N
 20250307,160745,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,36200,800,2,2.26,13666385500,380503,57.02,35250,36550,34750,46000,24800,35400,35916.24,13.28,0,22899,38533,36966,36133,34566,33733,36550,34150,211,10600,500,25480,50,1,42171403,15266,76.86,1.62,12,0.90,471.00,22277.00,73500,20240924,-50.75,34750,20250307,4.17,45750,-20.87,20250106,34750,4.17,20250307,73500,-50.75,20240924,34750,4.17,20250307,1.90,N,112610,500,210 억,,5601875,N,N,1509,N,00,N
 20250307,150749,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,36400,1000,2,2.82,13029095475,362939,54.39,35250,36550,34750,46000,24800,35400,35898.90,13.28,0,24817,38533,36966,36133,34566,33733,36550,34150,211,10600,500,25480,50,1,42171403,15350,77.28,1.63,12,0.86,471.00,22277.00,73500,20240924,-50.48,34750,20250307,4.75,45750,-20.44,20250106,34750,4.75,20250307,73500,-50.48,20240924,34750,4.75,20250307,1.90,N,112610,500,210 억,,5601875,N,N,37427,N,00,N
 20250307,140747,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,36450,1050,2,2.97,11519255775,321355,48.16,35250,36550,34750,46000,24800,35400,35845.93,13.28,0,32673,38533,36966,36133,34566,33733,36550,34150,211,10600,500,25480,50,1,42171403,15371,77.39,1.64,12,0.76,471.00,22277.00,73500,20240924,-50.41,34750,20250307,4.89,45750,-20.33,20250106,34750,4.89,20250307,73500,-50.41,20240924,34750,4.89,20250307,1.90,N,112610,500,210 억,,5601875,N,N,37427,N,00,N
diff --git a/113810/price/prices-20250301.csv b/113810/price/prices-20250301.csv
index 189e3ff9ac44..2715b9c8ae4f 100644
--- a/113810/price/prices-20250301.csv
+++ b/113810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2115,-85,5,-3.86,6186360056,3001453,57.19,2060,2130,2005,2860,1540,2200,2061.00,2.23,0,-129094,2826,2512,2256,1942,1686,2385,1815,163,660,500,1320,5,1,32628051,690,23.24,3.91,12,9.20,91.00,541.00,2600,20250219,-18.65,549,20241205,285.25,2600,-18.65,20250219,1179,79.39,20250121,2600,-18.65,20250219,549,285.25,20241205,0.05,N,113810,500,163 억,,726920,N,N,0,N,00,N
+20250310,150751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2072,-128,5,-5.82,5869059418,2849796,54.30,2060,2130,2005,2860,1540,2200,2059.44,2.23,0,-141625,2826,2512,2256,1942,1686,2385,1815,163,660,500,1320,5,1,32628051,676,22.77,3.83,12,8.73,91.00,541.00,2600,20250219,-20.31,549,20241205,277.41,2600,-20.31,20250219,1179,75.74,20250121,2600,-20.31,20250219,549,277.41,20241205,0.05,N,113810,500,163 억,,726920,N,N,0,N,00,N
+20250310,140750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2065,-135,5,-6.14,5299408027,2573074,49.02,2060,2130,2005,2860,1540,2200,2059.54,2.23,0,-147011,2826,2512,2256,1942,1686,2385,1815,163,660,500,1320,5,1,32628051,674,22.69,3.82,12,7.89,91.00,541.00,2600,20250219,-20.58,549,20241205,276.14,2600,-20.58,20250219,1179,75.15,20250121,2600,-20.58,20250219,549,276.14,20241205,0.05,N,113810,500,163 억,,726920,N,N,0,N,00,N
+20250310,130749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2050,-150,5,-6.82,4656717788,2260704,43.07,2060,2130,2005,2860,1540,2200,2059.82,2.23,0,-115146,2826,2512,2256,1942,1686,2385,1815,163,660,500,1320,5,1,32628051,669,22.53,3.79,12,6.93,91.00,541.00,2600,20250219,-21.15,549,20241205,273.41,2600,-21.15,20250219,1179,73.88,20250121,2600,-21.15,20250219,549,273.41,20241205,0.05,N,113810,500,163 억,,726920,N,N,0,N,00,N
+20250310,120747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2080,-120,5,-5.45,4301594407,2088600,39.79,2060,2130,2005,2860,1540,2200,2059.53,2.23,0,-69082,2826,2512,2256,1942,1686,2385,1815,163,660,500,1320,5,1,32628051,679,22.86,3.84,12,6.40,91.00,541.00,2600,20250219,-20.00,549,20241205,278.87,2600,-20.00,20250219,1179,76.42,20250121,2600,-20.00,20250219,549,278.87,20241205,0.05,N,113810,500,163 억,,726920,N,N,0,N,00,N
+20250310,110747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2045,-155,5,-7.05,3569640594,1738261,33.12,2060,2115,2005,2860,1540,2200,2053.53,2.23,0,-89262,2826,2512,2256,1942,1686,2385,1815,163,660,500,1320,5,1,32628051,667,22.47,3.78,12,5.33,91.00,541.00,2600,20250219,-21.35,549,20241205,272.50,2600,-21.35,20250219,1179,73.45,20250121,2600,-21.35,20250219,549,272.50,20241205,0.05,N,113810,500,163 억,,726920,N,N,0,N,00,N
+20250310,100748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2055,-145,5,-6.59,2668910823,1295908,24.69,2060,2115,2005,2860,1540,2200,2059.44,2.23,0,-34654,2826,2512,2256,1942,1686,2385,1815,163,660,500,1320,5,1,32628051,671,22.58,3.80,12,3.97,91.00,541.00,2600,20250219,-20.96,549,20241205,274.32,2600,-20.96,20250219,1179,74.30,20250121,2600,-20.96,20250219,549,274.32,20241205,0.05,N,113810,500,163 억,,726920,N,N,0,N,00,N
+20250310,090749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2045,-155,5,-7.05,1087217171,528534,10.07,2060,2105,2015,2860,1540,2200,2056.92,2.23,0,107417,2826,2512,2256,1942,1686,2385,1815,163,660,500,1320,5,1,32628051,667,22.47,3.78,12,1.62,91.00,541.00,2600,20250219,-21.35,549,20241205,272.50,2600,-21.35,20250219,1179,73.45,20250121,2600,-21.35,20250219,549,272.50,20241205,0.05,N,113810,500,163 억,,726920,N,N,0,N,00,N
 20250307,160745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,-310,5,-12.35,11626829974,5162549,246.01,2540,2570,2000,3260,1760,2510,2252.38,2.31,0,-29803,2650,2580,2485,2415,2320,2615,2450,163,750,500,1500,5,1,32628051,718,24.18,4.07,12,15.82,91.00,541.00,2600,20250219,-15.38,549,20241205,300.73,2600,-15.38,20250219,1179,86.60,20250121,2600,-15.38,20250219,549,300.73,20241205,0.04,N,113810,500,163 억,,752473,N,N,0,N,00,N
 20250307,150749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,-305,5,-12.15,10662801754,4725549,225.19,2540,2570,2000,3260,1760,2510,2256.31,2.31,0,42763,2650,2580,2485,2415,2320,2615,2450,163,750,500,1500,5,1,32628051,719,24.23,4.08,12,14.48,91.00,541.00,2600,20250219,-15.19,549,20241205,301.64,2600,-15.19,20250219,1179,87.02,20250121,2600,-15.19,20250219,549,301.64,20241205,0.04,N,113810,500,163 억,,752473,N,N,0,N,00,N
 20250307,140747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2120,-390,5,-15.54,6002760862,2585035,123.18,2540,2570,2000,3260,1760,2510,2321.97,2.31,0,-35750,2650,2580,2485,2415,2320,2615,2450,163,750,500,1500,5,1,32628051,692,23.30,3.92,12,7.92,91.00,541.00,2600,20250219,-18.46,549,20241205,286.16,2600,-18.46,20250219,1179,79.81,20250121,2600,-18.46,20250219,549,286.16,20241205,0.04,N,113810,500,163 억,,752473,N,N,0,N,00,N
diff --git a/114090/price/prices-20250301.csv b/114090/price/prices-20250301.csv
index 9a99f4f6da65..99573f36103c 100644
--- a/114090/price/prices-20250301.csv
+++ b/114090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160747,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11210,-100,5,-0.88,942510945,84238,55.73,11290,11290,11150,14700,7920,11310,11188.67,11.35,0,-15117,11690,11500,11310,11120,10930,11595,11215,309,3390,500,8360,10,1,61855670,6934,15.81,1.68,12,0.14,709.00,6658.00,14380,20240430,-22.04,10180,20241115,10.12,12100,-7.36,20250204,10910,2.75,20250102,14380,-22.04,20240430,10180,10.12,20241115,0.53,N,114090,500,309 억,,7017861,N,N,372,N,00,N
+20250310,150751,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11180,-130,5,-1.15,889335345,79486,52.59,11290,11290,11150,14700,7920,11310,11188.58,11.35,0,-12263,11690,11500,11310,11120,10930,11595,11215,309,3390,500,8360,10,1,61855670,6915,15.77,1.68,12,0.13,709.00,6658.00,14380,20240430,-22.25,10180,20241115,9.82,12100,-7.60,20250204,10910,2.47,20250102,14380,-22.25,20240430,10180,9.82,20241115,0.53,N,114090,500,309 억,,7017861,N,N,106,N,00,N
+20250310,140750,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11180,-130,5,-1.15,710775305,63522,42.03,11290,11290,11150,14700,7920,11310,11189.44,11.35,0,-6078,11690,11500,11310,11120,10930,11595,11215,309,3390,500,8360,10,1,61855670,6915,15.77,1.68,12,0.10,709.00,6658.00,14380,20240430,-22.25,10180,20241115,9.82,12100,-7.60,20250204,10910,2.47,20250102,14380,-22.25,20240430,10180,9.82,20241115,0.53,N,114090,500,309 억,,7017861,N,N,106,N,00,N
+20250310,130750,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11190,-120,5,-1.06,583938925,52194,34.53,11290,11290,11150,14700,7920,11310,11187.86,11.35,0,-10141,11690,11500,11310,11120,10930,11595,11215,309,3390,500,8360,10,1,61855670,6922,15.78,1.68,12,0.08,709.00,6658.00,14380,20240430,-22.18,10180,20241115,9.92,12100,-7.52,20250204,10910,2.57,20250102,14380,-22.18,20240430,10180,9.92,20241115,0.53,N,114090,500,309 억,,7017861,N,N,106,N,00,N
+20250310,120747,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11190,-120,5,-1.06,479232150,42836,28.34,11290,11290,11150,14700,7920,11310,11187.60,11.35,0,-10041,11690,11500,11310,11120,10930,11595,11215,309,3390,500,8360,10,1,61855670,6922,15.78,1.68,12,0.07,709.00,6658.00,14380,20240430,-22.18,10180,20241115,9.92,12100,-7.52,20250204,10910,2.57,20250102,14380,-22.18,20240430,10180,9.92,20241115,0.53,N,114090,500,309 억,,7017861,N,N,106,N,00,N
+20250310,110747,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11210,-100,5,-0.88,361743120,32346,21.40,11290,11290,11150,14700,7920,11310,11183.55,11.35,0,-12643,11690,11500,11310,11120,10930,11595,11215,309,3390,500,8360,10,1,61855670,6934,15.81,1.68,12,0.05,709.00,6658.00,14380,20240430,-22.04,10180,20241115,10.12,12100,-7.36,20250204,10910,2.75,20250102,14380,-22.04,20240430,10180,10.12,20241115,0.53,N,114090,500,309 억,,7017861,N,N,106,N,00,N
+20250310,100748,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11180,-130,5,-1.15,262607300,23483,15.54,11290,11290,11150,14700,7920,11310,11182.87,11.35,0,-11878,11690,11500,11310,11120,10930,11595,11215,309,3390,500,8360,10,1,61855670,6915,15.77,1.68,12,0.04,709.00,6658.00,14380,20240430,-22.25,10180,20241115,9.82,12100,-7.60,20250204,10910,2.47,20250102,14380,-22.25,20240430,10180,9.82,20241115,0.53,N,114090,500,309 억,,7017861,N,N,106,N,00,N
+20250310,090749,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11160,-150,5,-1.33,49670390,4434,2.93,11290,11290,11150,14700,7920,11310,11202.16,11.35,0,-3070,11690,11500,11310,11120,10930,11595,11215,309,3390,500,8360,10,1,61855670,6903,15.74,1.68,12,0.01,709.00,6658.00,14380,20240430,-22.39,10180,20241115,9.63,12100,-7.77,20250204,10910,2.29,20250102,14380,-22.39,20240430,10180,9.63,20241115,0.53,N,114090,500,309 억,,7017861,N,N,106,N,00,N
 20250307,160746,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11310,90,2,0.80,1715284195,151055,304.76,11300,11500,11120,14580,7860,11220,11355.37,11.28,0,33013,11340,11280,11200,11140,11060,11310,11170,309,3360,500,8300,10,1,61855670,6996,15.95,1.70,12,0.24,709.00,6658.00,14380,20240430,-21.35,10180,20241115,11.10,12100,-6.53,20250204,10910,3.67,20250102,14380,-21.35,20240430,10180,11.10,20241115,0.54,N,114090,500,309 억,,6980222,N,N,106,N,00,N
 20250307,150749,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11310,90,2,0.80,1640828865,144467,291.46,11300,11500,11120,14580,7860,11220,11357.81,11.28,0,33790,11340,11280,11200,11140,11060,11310,11170,309,3360,500,8300,10,1,61855670,6996,15.95,1.70,12,0.23,709.00,6658.00,14380,20240430,-21.35,10180,20241115,11.10,12100,-6.53,20250204,10910,3.67,20250102,14380,-21.35,20240430,10180,11.10,20241115,0.54,N,114090,500,309 억,,6980222,N,N,355,N,00,N
 20250307,140747,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11360,140,2,1.25,1211993625,106597,215.06,11300,11500,11120,14580,7860,11220,11369.87,11.28,0,30388,11340,11280,11200,11140,11060,11310,11170,309,3360,500,8300,10,1,61855670,7027,16.02,1.71,12,0.17,709.00,6658.00,14380,20240430,-21.00,10180,20241115,11.59,12100,-6.12,20250204,10910,4.12,20250102,14380,-21.00,20240430,10180,11.59,20241115,0.54,N,114090,500,309 억,,6980222,N,N,355,N,00,N
diff --git a/114190/price/prices-20250301.csv b/114190/price/prices-20250301.csv
index 61944bed9e6b..17688bf89675 100644
--- a/114190/price/prices-20250301.csv
+++ b/114190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160747,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8150,-70,5,-0.85,791527405,96390,69.60,8160,8340,8130,10680,5760,8220,8211.83,0.73,0,4081,8600,8410,8300,8110,8000,8355,8055,131,2460,500,5910,10,1,26123038,2129,48.51,5.46,12,0.37,168.00,1494.00,22800,20240614,-64.25,8130,20250310,0.25,10930,-25.43,20250204,8130,0.25,20250310,22800,-64.25,20240614,8130,0.25,20250310,2.48,N,114190,500,130 억,,190389,N,N,0,N,00,N
+20250310,150752,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8240,20,2,0.24,724231545,88161,63.66,8160,8340,8130,10680,5760,8220,8214.87,0.73,0,3961,8600,8410,8300,8110,8000,8355,8055,131,2460,500,5910,10,1,26123038,2153,49.05,5.52,12,0.34,168.00,1494.00,22800,20240614,-63.86,8130,20250310,1.35,10930,-24.61,20250204,8130,1.35,20250310,22800,-63.86,20240614,8130,1.35,20250310,2.48,N,114190,500,130 억,,190389,N,N,0,N,00,N
+20250310,140750,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8250,30,2,0.36,646835490,78758,56.87,8160,8340,8130,10680,5760,8220,8212.95,0.73,0,5561,8600,8410,8300,8110,8000,8355,8055,131,2460,500,5910,10,1,26123038,2155,49.11,5.52,12,0.30,168.00,1494.00,22800,20240614,-63.82,8130,20250310,1.48,10930,-24.52,20250204,8130,1.48,20250310,22800,-63.82,20240614,8130,1.48,20250310,2.48,N,114190,500,130 억,,190389,N,N,0,N,00,N
+20250310,130750,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8280,60,2,0.73,576460760,70236,50.72,8160,8340,8130,10680,5760,8220,8207.48,0.73,0,5878,8600,8410,8300,8110,8000,8355,8055,131,2460,500,5910,10,1,26123038,2163,49.29,5.54,12,0.27,168.00,1494.00,22800,20240614,-63.68,8130,20250310,1.85,10930,-24.25,20250204,8130,1.85,20250310,22800,-63.68,20240614,8130,1.85,20250310,2.48,N,114190,500,130 억,,190389,N,N,0,N,00,N
+20250310,120748,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8290,70,2,0.85,543841640,66300,47.87,8160,8340,8130,10680,5760,8220,8202.74,0.73,0,7388,8600,8410,8300,8110,8000,8355,8055,131,2460,500,5910,10,1,26123038,2166,49.35,5.55,12,0.25,168.00,1494.00,22800,20240614,-63.64,8130,20250310,1.97,10930,-24.15,20250204,8130,1.97,20250310,22800,-63.64,20240614,8130,1.97,20250310,2.48,N,114190,500,130 억,,190389,N,N,0,N,00,N
+20250310,110747,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8230,10,2,0.12,393132865,48097,34.73,8160,8235,8130,10680,5760,8220,8173.75,0.73,0,5885,8600,8410,8300,8110,8000,8355,8055,131,2460,500,5910,10,1,26123038,2150,48.99,5.51,12,0.18,168.00,1494.00,22800,20240614,-63.90,8130,20250310,1.23,10930,-24.70,20250204,8130,1.23,20250310,22800,-63.90,20240614,8130,1.23,20250310,2.48,N,114190,500,130 억,,190389,N,N,0,N,00,N
+20250310,100748,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8140,-80,5,-0.97,238517895,29183,21.07,8160,8235,8130,10680,5760,8220,8173.18,0.73,0,293,8600,8410,8300,8110,8000,8355,8055,131,2460,500,5910,10,1,26123038,2126,48.45,5.45,12,0.11,168.00,1494.00,22800,20240614,-64.30,8130,20250310,0.12,10930,-25.53,20250204,8130,0.12,20250310,22800,-64.30,20240614,8130,0.12,20250310,2.48,N,114190,500,130 억,,190389,N,N,0,N,00,N
+20250310,090749,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8160,-60,5,-0.73,63953430,7822,5.65,8160,8235,8140,10680,5760,8220,8176.10,0.73,0,-1390,8600,8410,8300,8110,8000,8355,8055,131,2460,500,5910,10,1,26123038,2132,48.57,5.46,12,0.03,168.00,1494.00,22800,20240614,-64.21,8140,20250310,0.25,10930,-25.34,20250204,8140,0.25,20250310,22800,-64.21,20240614,8140,0.25,20250310,2.48,N,114190,500,130 억,,190389,N,N,0,N,00,N
 20250307,160746,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8220,-100,5,-1.20,1147148170,137912,59.70,8320,8490,8190,10810,5830,8320,8317.99,0.76,0,-9449,9053,8686,8503,8136,7953,8595,8045,131,2490,500,5990,10,1,26123038,2147,48.93,5.50,12,0.53,168.00,1494.00,22800,20240614,-63.95,8190,20250307,0.37,10930,-24.79,20250204,8190,0.37,20250307,22800,-63.95,20240614,8190,0.37,20250307,2.43,N,114190,500,130 억,,199775,N,N,4,N,00,N
 20250307,150750,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8200,-120,5,-1.44,1090031560,130965,56.69,8320,8490,8190,10810,5830,8320,8323.08,0.76,0,-9561,9053,8686,8503,8136,7953,8595,8045,131,2490,500,5990,10,1,26123038,2142,48.81,5.49,12,0.50,168.00,1494.00,22800,20240614,-64.04,8190,20250307,0.12,10930,-24.98,20250204,8190,0.12,20250307,22800,-64.04,20240614,8190,0.12,20250307,2.43,N,114190,500,130 억,,199775,N,N,4,N,00,N
 20250307,140747,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,8240,-80,5,-0.96,915487865,109736,47.50,8320,8490,8230,10810,5830,8320,8342.64,0.76,0,-8842,9053,8686,8503,8136,7953,8595,8045,131,2490,500,5990,10,1,26123038,2153,49.05,5.52,12,0.42,168.00,1494.00,22800,20240614,-63.86,8230,20250307,0.12,10930,-24.61,20250204,8230,0.12,20250307,22800,-63.86,20240614,8230,0.12,20250307,2.43,N,114190,500,130 억,,199775,N,N,4,N,00,N
diff --git a/114450/price/prices-20250301.csv b/114450/price/prices-20250301.csv
index cbe0c0be91a9..8683738d1435 100644
--- a/114450/price/prices-20250301.csv
+++ b/114450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1686,-23,5,-1.35,23905322,14178,74.80,1689,1723,1660,2220,1197,1709,1686.09,1.34,0,-108,1761,1735,1704,1678,1647,1748,1691,100,511,500,1020,1,1,20000000,337,-2.06,0.93,12,0.07,-818.00,1816.00,4545,20240816,-62.90,1452,20241209,16.12,2075,-18.75,20250108,1587,6.24,20250102,4545,-62.90,20240816,1452,16.12,20241209,0.03,N,114450,500,100 억,,267009,N,N,0,N,00,N
+20250310,150752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1686,-23,5,-1.35,23305098,13822,72.92,1689,1723,1660,2220,1197,1709,1686.09,1.34,0,159,1761,1735,1704,1678,1647,1748,1691,100,511,500,1020,1,1,20000000,337,-2.06,0.93,12,0.07,-818.00,1816.00,4545,20240816,-62.90,1452,20241209,16.12,2075,-18.75,20250108,1587,6.24,20250102,4545,-62.90,20240816,1452,16.12,20241209,0.03,N,114450,500,100 억,,267009,N,N,0,N,00,N
+20250310,140751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1686,-23,5,-1.35,16275764,9659,50.96,1689,1723,1660,2220,1197,1709,1685.04,1.34,0,-3,1761,1735,1704,1678,1647,1748,1691,100,511,500,1020,1,1,20000000,337,-2.06,0.93,12,0.05,-818.00,1816.00,4545,20240816,-62.90,1452,20241209,16.12,2075,-18.75,20250108,1587,6.24,20250102,4545,-62.90,20240816,1452,16.12,20241209,0.03,N,114450,500,100 억,,267009,N,N,0,N,00,N
+20250310,130750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1689,-20,5,-1.17,15409344,9145,48.25,1689,1723,1660,2220,1197,1709,1685.00,1.34,0,-1,1761,1735,1704,1678,1647,1748,1691,100,511,500,1020,1,1,20000000,338,-2.06,0.93,12,0.05,-818.00,1816.00,4545,20240816,-62.84,1452,20241209,16.32,2075,-18.60,20250108,1587,6.43,20250102,4545,-62.84,20240816,1452,16.32,20241209,0.03,N,114450,500,100 억,,267009,N,N,0,N,00,N
+20250310,120748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1689,-20,5,-1.17,14390058,8541,45.06,1689,1723,1660,2220,1197,1709,1684.82,1.34,0,-25,1761,1735,1704,1678,1647,1748,1691,100,511,500,1020,1,1,20000000,338,-2.06,0.93,12,0.04,-818.00,1816.00,4545,20240816,-62.84,1452,20241209,16.32,2075,-18.60,20250108,1587,6.43,20250102,4545,-62.84,20240816,1452,16.32,20241209,0.03,N,114450,500,100 억,,267009,N,N,0,N,00,N
+20250310,110748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1690,-19,5,-1.11,13696027,8130,42.89,1689,1723,1660,2220,1197,1709,1684.63,1.34,0,-247,1761,1735,1704,1678,1647,1748,1691,100,511,500,1020,1,1,20000000,338,-2.07,0.93,12,0.04,-818.00,1816.00,4545,20240816,-62.82,1452,20241209,16.39,2075,-18.55,20250108,1587,6.49,20250102,4545,-62.82,20240816,1452,16.39,20241209,0.03,N,114450,500,100 억,,267009,N,N,0,N,00,N
+20250310,100749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1690,-19,5,-1.11,8437613,5006,26.41,1689,1723,1660,2220,1197,1709,1685.50,1.34,0,-938,1761,1735,1704,1678,1647,1748,1691,100,511,500,1020,1,1,20000000,338,-2.07,0.93,12,0.03,-818.00,1816.00,4545,20240816,-62.82,1452,20241209,16.39,2075,-18.55,20250108,1587,6.49,20250102,4545,-62.82,20240816,1452,16.39,20241209,0.03,N,114450,500,100 억,,267009,N,N,0,N,00,N
+20250310,090749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1704,-5,5,-0.29,1783135,1059,5.59,1689,1708,1660,2220,1197,1709,1683.79,1.34,0,-678,1761,1735,1704,1678,1647,1748,1691,100,511,500,1020,1,1,20000000,341,-2.08,0.94,12,0.01,-818.00,1816.00,4545,20240816,-62.51,1452,20241209,17.36,2075,-17.88,20250108,1587,7.37,20250102,4545,-62.51,20240816,1452,17.36,20241209,0.03,N,114450,500,100 억,,267009,N,N,0,N,00,N
 20250307,160746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1709,21,2,1.24,31012482,18335,96.78,1676,1730,1673,2190,1182,1688,1691.44,1.33,0,130,1746,1716,1700,1670,1654,1709,1663,100,502,500,1010,1,1,20000000,342,-2.09,0.94,12,0.09,-818.00,1816.00,4545,20240816,-62.40,1452,20241209,17.70,2075,-17.64,20250108,1587,7.69,20250102,4545,-62.40,20240816,1452,17.70,20241209,0.03,N,114450,500,100 억,,266853,N,N,0,N,00,N
 20250307,150750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1695,7,2,0.41,23805543,14063,74.23,1676,1730,1673,2190,1182,1688,1692.78,1.33,0,606,1746,1716,1700,1670,1654,1709,1663,100,502,500,1010,1,1,20000000,339,-2.07,0.93,12,0.07,-818.00,1816.00,4545,20240816,-62.71,1452,20241209,16.74,2075,-18.31,20250108,1587,6.81,20250102,4545,-62.71,20240816,1452,16.74,20241209,0.03,N,114450,500,100 억,,266853,N,N,0,N,00,N
 20250307,140748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1709,21,2,1.24,18879950,11147,58.84,1676,1730,1673,2190,1182,1688,1693.72,1.33,0,671,1746,1716,1700,1670,1654,1709,1663,100,502,500,1010,1,1,20000000,342,-2.09,0.94,12,0.06,-818.00,1816.00,4545,20240816,-62.40,1452,20241209,17.70,2075,-17.64,20250108,1587,7.69,20250102,4545,-62.40,20240816,1452,17.70,20241209,0.03,N,114450,500,100 억,,266853,N,N,0,N,00,N
diff --git a/114630/price/prices-20250301.csv b/114630/price/prices-20250301.csv
index 9610671675ff..5a1286b771f1 100644
--- a/114630/price/prices-20250301.csv
+++ b/114630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,511,0,3,0.00,38055199,74895,21.80,505,513,505,664,358,511,508.11,4.84,0,-4976,534,522,510,498,486,516,492,390,153,500,370,1,1,77757548,397,4.26,0.30,12,0.10,120.00,1726.00,795,20240304,-35.72,471,20241210,8.49,542,-5.72,20250227,498,2.61,20250307,795,-35.72,20240319,471,8.49,20241210,1.76,N,114630,500,389 억,,3763082,N,N,0,N,00,N
+20250310,150752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,508,-3,5,-0.59,30863048,60681,17.66,505,513,505,664,358,511,508.61,4.84,0,-2833,534,522,510,498,486,516,492,390,153,500,370,1,1,77757548,395,4.23,0.29,12,0.08,120.00,1726.00,795,20240304,-36.10,471,20241210,7.86,542,-6.27,20250227,498,2.01,20250307,795,-36.10,20240319,471,7.86,20241210,1.76,N,114630,500,389 억,,3763082,N,N,0,N,00,N
+20250310,140751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,-1,5,-0.20,22250001,43692,12.72,505,513,505,664,358,511,509.25,4.84,0,-2073,534,522,510,498,486,516,492,390,153,500,370,1,1,77757548,397,4.25,0.30,12,0.06,120.00,1726.00,795,20240304,-35.85,471,20241210,8.28,542,-5.90,20250227,498,2.41,20250307,795,-35.85,20240319,471,8.28,20241210,1.76,N,114630,500,389 억,,3763082,N,N,0,N,00,N
+20250310,130750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,-1,5,-0.20,19240492,37772,10.99,505,513,505,664,358,511,509.39,4.84,0,1446,534,522,510,498,486,516,492,390,153,500,370,1,1,77757548,397,4.25,0.30,12,0.05,120.00,1726.00,795,20240304,-35.85,471,20241210,8.28,542,-5.90,20250227,498,2.41,20250307,795,-35.85,20240319,471,8.28,20241210,1.76,N,114630,500,389 억,,3763082,N,N,0,N,00,N
+20250310,120748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,512,1,2,0.20,11878408,23332,6.79,505,513,505,664,358,511,509.10,4.84,0,1250,534,522,510,498,486,516,492,390,153,500,370,1,1,77757548,398,4.27,0.30,12,0.03,120.00,1726.00,795,20240304,-35.60,471,20241210,8.70,542,-5.54,20250227,498,2.81,20250307,795,-35.60,20240319,471,8.70,20241210,1.76,N,114630,500,389 억,,3763082,N,N,0,N,00,N
+20250310,110748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,512,1,2,0.20,11878408,23332,6.79,505,513,505,664,358,511,509.10,4.84,0,1250,534,522,510,498,486,516,492,390,153,500,370,1,1,77757548,398,4.27,0.30,12,0.03,120.00,1726.00,795,20240304,-35.60,471,20241210,8.70,542,-5.54,20250227,498,2.81,20250307,795,-35.60,20240319,471,8.70,20241210,1.76,N,114630,500,389 억,,3763082,N,N,0,N,00,N
+20250310,100749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,513,2,2,0.39,10262881,20156,5.87,505,513,505,664,358,511,509.17,4.84,0,1135,534,522,510,498,486,516,492,390,153,500,370,1,1,77757548,399,4.28,0.30,12,0.03,120.00,1726.00,795,20240304,-35.47,471,20241210,8.92,542,-5.35,20250227,498,3.01,20250307,795,-35.47,20240319,471,8.92,20241210,1.76,N,114630,500,389 억,,3763082,N,N,0,N,00,N
+20250310,090750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,509,-2,5,-0.39,1192370,2361,0.69,505,510,505,664,358,511,505.03,4.84,0,1639,534,522,510,498,486,516,492,390,153,500,370,1,1,77757548,396,4.24,0.29,12,0.00,120.00,1726.00,795,20240304,-35.97,471,20241210,8.07,542,-6.09,20250227,498,2.21,20250307,795,-35.97,20240319,471,8.07,20241210,1.76,N,114630,500,389 억,,3763082,N,N,0,N,00,N
 20250307,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,511,-8,5,-1.54,174332857,343535,386.76,518,522,498,674,364,519,507.45,5.18,0,-7597,525,521,518,514,511,520,513,390,155,500,380,1,1,77757548,397,4.26,0.30,12,0.44,120.00,1726.00,795,20240304,-35.72,471,20241210,8.49,542,-5.72,20250227,498,2.61,20250307,795,-35.72,20240319,471,8.49,20241210,1.78,N,114630,500,389 억,,4029619,N,N,0,N,00,N
 20250307,150750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,505,-14,5,-2.70,167601963,330339,371.91,518,522,498,674,364,519,507.36,5.18,0,-1410,525,521,518,514,511,520,513,390,155,500,380,1,1,77757548,393,4.21,0.29,12,0.42,120.00,1726.00,795,20240304,-36.48,471,20241210,7.22,542,-6.83,20250227,498,1.41,20250307,795,-36.48,20240319,471,7.22,20241210,1.78,N,114630,500,389 억,,4029619,N,N,0,N,00,N
 20250307,140748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,515,-4,5,-0.77,55116273,107378,120.89,518,522,510,674,364,519,513.29,5.18,0,-4919,525,521,518,514,511,520,513,390,155,500,380,1,1,77757548,400,4.29,0.30,12,0.14,120.00,1726.00,795,20240304,-35.22,471,20241210,9.34,542,-4.98,20250227,500,3.00,20250122,795,-35.22,20240319,471,9.34,20241210,1.78,N,114630,500,389 억,,4029619,N,N,0,N,00,N
diff --git a/114810/price/prices-20250301.csv b/114810/price/prices-20250301.csv
index 90e2dd36ad2f..8108bb351203 100644
--- a/114810/price/prices-20250301.csv
+++ b/114810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6980,170,2,2.50,1171712075,168164,133.75,6850,7140,6750,8850,4770,6810,6967.66,3.61,0,15759,7210,7010,6880,6680,6550,6945,6615,147,2040,500,4490,10,1,29113174,2032,95.62,1.26,12,0.58,73.00,5531.00,15360,20240402,-54.56,5350,20241206,30.47,8330,-16.21,20250218,5810,20.14,20250203,15360,-54.56,20240402,5350,30.47,20241206,1.25,N,114810,500,146 억,,1050821,N,N,0,N,00,N
+20250310,150753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6940,130,2,1.91,1147788215,164731,131.02,6850,7140,6750,8850,4770,6810,6967.65,3.61,0,16069,7210,7010,6880,6680,6550,6945,6615,147,2040,500,4490,10,1,29113174,2020,95.07,1.25,12,0.57,73.00,5531.00,15360,20240402,-54.82,5350,20241206,29.72,8330,-16.69,20250218,5810,19.45,20250203,15360,-54.82,20240402,5350,29.72,20241206,1.25,N,114810,500,146 억,,1050821,N,N,0,N,00,N
+20250310,140751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6970,160,2,2.35,1089602375,156371,124.37,6850,7140,6750,8850,4770,6810,6968.06,3.61,0,18170,7210,7010,6880,6680,6550,6945,6615,147,2040,500,4490,10,1,29113174,2029,95.48,1.26,12,0.54,73.00,5531.00,15360,20240402,-54.62,5350,20241206,30.28,8330,-16.33,20250218,5810,19.97,20250203,15360,-54.62,20240402,5350,30.28,20241206,1.25,N,114810,500,146 억,,1050821,N,N,0,N,00,N
+20250310,130751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6910,100,2,1.47,1059562255,152053,120.93,6850,7140,6750,8850,4770,6810,6968.37,3.61,0,18885,7210,7010,6880,6680,6550,6945,6615,147,2040,500,4490,10,1,29113174,2012,94.66,1.25,12,0.52,73.00,5531.00,15360,20240402,-55.01,5350,20241206,29.16,8330,-17.05,20250218,5810,18.93,20250203,15360,-55.01,20240402,5350,29.16,20241206,1.25,N,114810,500,146 억,,1050821,N,N,0,N,00,N
+20250310,120749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6980,170,2,2.50,840103620,120421,95.78,6850,7140,6750,8850,4770,6810,6976.39,3.61,0,15501,7210,7010,6880,6680,6550,6945,6615,147,2040,500,4490,10,1,29113174,2032,95.62,1.26,12,0.41,73.00,5531.00,15360,20240402,-54.56,5350,20241206,30.47,8330,-16.21,20250218,5810,20.14,20250203,15360,-54.56,20240402,5350,30.47,20241206,1.25,N,114810,500,146 억,,1050821,N,N,0,N,00,N
+20250310,110748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7050,240,2,3.52,558957685,80457,63.99,6850,7070,6750,8850,4770,6810,6947.28,3.61,0,5299,7210,7010,6880,6680,6550,6945,6615,147,2040,500,4490,10,1,29113174,2052,96.58,1.27,12,0.28,73.00,5531.00,15360,20240402,-54.10,5350,20241206,31.78,8330,-15.37,20250218,5810,21.34,20250203,15360,-54.10,20240402,5350,31.78,20241206,1.25,N,114810,500,146 억,,1050821,N,N,0,N,00,N
+20250310,100749,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6990,180,2,2.64,289562330,41711,33.17,6850,7070,6750,8850,4770,6810,6942.11,3.61,0,-7157,7210,7010,6880,6680,6550,6945,6615,147,2040,500,4490,10,1,29113174,2035,95.75,1.26,12,0.14,73.00,5531.00,15360,20240402,-54.49,5350,20241206,30.65,8330,-16.09,20250218,5810,20.31,20250203,15360,-54.49,20240402,5350,30.65,20241206,1.25,N,114810,500,146 억,,1050821,N,N,0,N,00,N
+20250310,090750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6790,-20,5,-0.29,45603940,6705,5.33,6850,6850,6750,8850,4770,6810,6801.48,3.61,0,-2747,7210,7010,6880,6680,6550,6945,6615,147,2040,500,4490,10,1,29113174,1977,93.01,1.23,12,0.02,73.00,5531.00,15360,20240402,-55.79,5350,20241206,26.92,8330,-18.49,20250218,5810,16.87,20250203,15360,-55.79,20240402,5350,26.92,20241206,1.25,N,114810,500,146 억,,1050821,N,N,0,N,00,N
 20250307,160747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6810,-10,5,-0.15,862622450,125733,85.61,6820,7080,6750,8860,4780,6820,6860.84,3.56,0,7985,7280,7050,6900,6670,6520,6975,6595,147,2040,500,4500,10,1,29113174,1983,93.29,1.23,12,0.43,73.00,5531.00,15360,20240402,-55.66,5350,20241206,27.29,8330,-18.25,20250218,5810,17.21,20250203,15360,-55.66,20240402,5350,27.29,20241206,1.27,N,114810,500,146 억,,1035398,N,N,0,N,00,N
 20250307,150750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6790,-30,5,-0.44,851812700,124144,84.52,6820,7080,6750,8860,4780,6820,6861.49,3.56,0,8295,7280,7050,6900,6670,6520,6975,6595,147,2040,500,4500,10,1,29113174,1977,93.01,1.23,12,0.43,73.00,5531.00,15360,20240402,-55.79,5350,20241206,26.92,8330,-18.49,20250218,5810,16.87,20250203,15360,-55.79,20240402,5350,26.92,20241206,1.27,N,114810,500,146 억,,1035398,N,N,0,N,00,N
 20250307,140748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6790,-30,5,-0.44,661100800,96044,65.39,6820,7080,6760,8860,4780,6820,6883.31,3.56,0,11036,7280,7050,6900,6670,6520,6975,6595,147,2040,500,4500,10,1,29113174,1977,93.01,1.23,12,0.33,73.00,5531.00,15360,20240402,-55.79,5350,20241206,26.92,8330,-18.49,20250218,5810,16.87,20250203,15360,-55.79,20240402,5350,26.92,20241206,1.27,N,114810,500,146 억,,1035398,N,N,0,N,00,N
diff --git a/114840/price/prices-20250301.csv b/114840/price/prices-20250301.csv
index c4c56b27348b..0fd76f2f8f20 100644
--- a/114840/price/prices-20250301.csv
+++ b/114840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160748,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20900,-1050,5,-4.78,1915153050,89693,117.72,21950,22000,20850,28500,15400,21950,21352.86,5.08,0,-10086,23083,22516,21783,21216,20483,22800,21500,87,6550,500,15800,50,1,17319900,3620,17.92,5.21,12,0.52,1166.00,4011.00,45150,20240603,-53.71,16120,20240228,29.65,28600,-26.92,20250207,18510,12.91,20250102,45150,-53.71,20240603,16220,28.85,20241112,2.29,N,114840,500,86 억,,880675,N,N,8718,N,00,N
+20250310,150753,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21000,-950,5,-4.33,1716938025,80208,105.27,21950,22000,20850,28500,15400,21950,21406.07,5.08,0,-9053,23083,22516,21783,21216,20483,22800,21500,87,6550,500,15800,50,1,17319900,3637,18.01,5.24,12,0.46,1166.00,4011.00,45150,20240603,-53.49,16120,20240228,30.27,28600,-26.57,20250207,18510,13.45,20250102,45150,-53.49,20240603,16220,29.47,20241112,2.29,N,114840,500,86 억,,880675,N,N,0,N,00,N
+20250310,140751,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21300,-650,5,-2.96,1201980125,55805,73.24,21950,22000,21250,28500,15400,21950,21538.93,5.08,0,-4286,23083,22516,21783,21216,20483,22800,21500,87,6550,500,15800,50,1,17319900,3689,18.27,5.31,12,0.32,1166.00,4011.00,45150,20240603,-52.82,16120,20240228,32.13,28600,-25.52,20250207,18510,15.07,20250102,45150,-52.82,20240603,16220,31.32,20241112,2.29,N,114840,500,86 억,,880675,N,N,0,N,00,N
+20250310,130751,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21450,-500,5,-2.28,1081490750,50170,65.85,21950,22000,21250,28500,15400,21950,21556.52,5.08,0,-5237,23083,22516,21783,21216,20483,22800,21500,87,6550,500,15800,50,1,17319900,3715,18.40,5.35,12,0.29,1166.00,4011.00,45150,20240603,-52.49,16120,20240228,33.06,28600,-25.00,20250207,18510,15.88,20250102,45150,-52.49,20240603,16220,32.24,20241112,2.29,N,114840,500,86 억,,880675,N,N,0,N,00,N
+20250310,120749,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21550,-400,5,-1.82,719905100,33322,43.73,21950,22000,21350,28500,15400,21950,21604.50,5.08,0,-3614,23083,22516,21783,21216,20483,22800,21500,87,6550,500,15800,50,1,17319900,3732,18.48,5.37,12,0.19,1166.00,4011.00,45150,20240603,-52.27,16120,20240228,33.68,28600,-24.65,20250207,18510,16.42,20250102,45150,-52.27,20240603,16220,32.86,20241112,2.29,N,114840,500,86 억,,880675,N,N,0,N,00,N
+20250310,110749,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21600,-350,5,-1.59,622461025,28817,37.82,21950,22000,21350,28500,15400,21950,21600.48,5.08,0,-4578,23083,22516,21783,21216,20483,22800,21500,87,6550,500,15800,50,1,17319900,3741,18.52,5.39,12,0.17,1166.00,4011.00,45150,20240603,-52.16,16120,20240228,34.00,28600,-24.48,20250207,18510,16.69,20250102,45150,-52.16,20240603,16220,33.17,20241112,2.29,N,114840,500,86 억,,880675,N,N,0,N,00,N
+20250310,100749,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21600,-350,5,-1.59,471841025,21815,28.63,21950,22000,21350,28500,15400,21950,21629.20,5.08,0,-5227,23083,22516,21783,21216,20483,22800,21500,87,6550,500,15800,50,1,17319900,3741,18.52,5.39,12,0.13,1166.00,4011.00,45150,20240603,-52.16,16120,20240228,34.00,28600,-24.48,20250207,18510,16.69,20250102,45150,-52.16,20240603,16220,33.17,20241112,2.29,N,114840,500,86 억,,880675,N,N,0,N,00,N
+20250310,090750,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21850,-100,5,-0.46,136811800,6316,8.29,21950,21950,21425,28500,15400,21950,21661.15,5.08,0,-3711,23083,22516,21783,21216,20483,22800,21500,87,6550,500,15800,50,1,17319900,3784,18.74,5.45,12,0.04,1166.00,4011.00,45150,20240603,-51.61,16120,20240228,35.55,28600,-23.60,20250207,18510,18.04,20250102,45150,-51.61,20240603,16220,34.71,20241112,2.29,N,114840,500,86 억,,880675,N,N,0,N,00,N
 20250307,160747,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21950,350,2,1.62,1618096500,74362,153.42,21100,22350,21050,28050,15150,21600,21759.58,5.06,0,4680,22466,22032,21766,21332,21066,21900,21200,87,6450,500,15550,50,1,17319900,3802,18.83,5.47,12,0.43,1166.00,4011.00,45150,20240603,-51.38,16120,20240228,36.17,28600,-23.25,20250207,18510,18.58,20250102,45150,-51.38,20240603,16220,35.33,20241112,2.24,N,114840,500,86 억,,876349,N,N,1189,N,00,N
 20250307,150751,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21650,50,2,0.23,1480234250,68012,140.32,21100,22350,21050,28050,15150,21600,21764.31,5.06,0,3243,22466,22032,21766,21332,21066,21900,21200,87,6450,500,15550,50,1,17319900,3750,18.57,5.40,12,0.39,1166.00,4011.00,45150,20240603,-52.05,16120,20240228,34.31,28600,-24.30,20250207,18510,16.96,20250102,45150,-52.05,20240603,16220,33.48,20241112,2.24,N,114840,500,86 억,,876349,N,N,1189,N,00,N
 20250307,140748,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21600,0,3,0.00,1069059250,48953,101.00,21100,22350,21050,28050,15150,21600,21838.48,5.06,0,-4847,22466,22032,21766,21332,21066,21900,21200,87,6450,500,15550,50,1,17319900,3741,18.52,5.39,12,0.28,1166.00,4011.00,45150,20240603,-52.16,16120,20240228,34.00,28600,-24.48,20250207,18510,16.69,20250102,45150,-52.16,20240603,16220,33.17,20241112,2.24,N,114840,500,86 억,,876349,N,N,1189,N,00,N
diff --git a/114920/price/prices-20250301.csv b/114920/price/prices-20250301.csv
index d2b420138815..b2f802913c81 100644
--- a/114920/price/prices-20250301.csv
+++ b/114920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160748,57,100.00,KONEX,,,N,N,N,N, ,N,2790,95,2,3.53,87130,33,15.21,2800,2800,2295,3095,2295,2695,2640.30,0.00,0,0,3038,2866,2623,2451,2208,2745,2330,17,400,500,1610,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.85,1434,20240321,94.56,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1434,94.56,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250310,150753,57,100.00,KONEX,,,N,N,N,N, ,N,2790,95,2,3.53,87130,33,15.21,2800,2800,2295,3095,2295,2695,2640.30,0.00,0,0,3038,2866,2623,2451,2208,2745,2330,17,400,500,1610,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.85,1434,20240321,94.56,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1434,94.56,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250310,140752,57,100.00,KONEX,,,N,N,N,N, ,N,2790,95,2,3.53,87130,33,15.21,2800,2800,2295,3095,2295,2695,2640.30,0.00,0,0,3038,2866,2623,2451,2208,2745,2330,17,400,500,1610,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.85,1434,20240321,94.56,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1434,94.56,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250310,130751,57,100.00,KONEX,,,N,N,N,N, ,N,2790,95,2,3.53,87130,33,15.21,2800,2800,2295,3095,2295,2695,2640.30,0.00,0,0,3038,2866,2623,2451,2208,2745,2330,17,400,500,1610,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.85,1434,20240321,94.56,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1434,94.56,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250310,120749,57,100.00,KONEX,,,N,N,N,N, ,N,2790,95,2,3.53,87130,33,15.21,2800,2800,2295,3095,2295,2695,2640.30,0.00,0,0,3038,2866,2623,2451,2208,2745,2330,17,400,500,1610,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.85,1434,20240321,94.56,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1434,94.56,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250310,110749,57,100.00,KONEX,,,N,N,N,N, ,N,2790,95,2,3.53,58600,21,9.68,2800,2800,2790,3095,2295,2695,2790.48,0.00,0,0,3038,2866,2623,2451,2208,2745,2330,17,400,500,1610,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.85,1434,20240321,94.56,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1434,94.56,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250310,100750,57,100.00,KONEX,,,N,N,N,N, ,N,2790,95,2,3.53,58600,21,9.68,2800,2800,2790,3095,2295,2695,2790.48,0.00,0,0,3038,2866,2623,2451,2208,2745,2330,17,400,500,1610,5,1,3469500,97,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.85,1434,20240321,94.56,3270,-14.68,20250214,2015,38.46,20250207,3525,-20.85,20240513,1434,94.56,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250310,090751,57,100.00,KONEX,,,N,N,N,N, ,N,2800,105,2,3.90,2800,1,0.46,2800,2800,2800,3095,2295,2695,2800.00,0.00,0,0,3038,2866,2623,2451,2208,2745,2330,17,400,500,1610,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.57,1434,20240321,95.26,3270,-14.37,20250214,2015,38.96,20250207,3525,-20.57,20240513,1434,95.26,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250307,160747,57,100.00,KONEX,,,N,N,N,N, ,N,2695,-100,5,-3.58,561670,217,2170.00,2795,2795,2380,3210,2380,2795,2588.34,0.00,0,0,2801,2797,2796,2792,2791,2797,2792,17,415,500,1670,5,1,3469500,94,1.16,0.29,12,0.01,2319.00,9389.00,3525,20240513,-23.55,1434,20240321,87.94,3270,-17.58,20250214,2015,33.75,20250207,3525,-23.55,20240513,1434,87.94,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250307,150751,57,100.00,KONEX,,,N,N,N,N, ,N,2775,-20,5,-0.72,318595,115,1150.00,2795,2795,2770,3210,2380,2795,2770.39,0.00,0,0,2801,2797,2796,2792,2791,2797,2792,17,415,500,1670,5,1,3469500,96,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-21.28,1434,20240321,93.51,3270,-15.14,20250214,2015,37.72,20250207,3525,-21.28,20240513,1434,93.51,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250307,140749,57,100.00,KONEX,,,N,N,N,N, ,N,2775,-20,5,-0.72,318595,115,1150.00,2795,2795,2770,3210,2380,2795,2770.39,0.00,0,0,2801,2797,2796,2792,2791,2797,2792,17,415,500,1670,5,1,3469500,96,1.20,0.30,12,0.00,2319.00,9389.00,3525,20240513,-21.28,1434,20240321,93.51,3270,-15.14,20250214,2015,37.72,20250207,3525,-21.28,20240513,1434,93.51,20240321,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250301.csv b/115160/price/prices-20250301.csv
index de6fab52d591..9958d1688dac 100644
--- a/115160/price/prices-20250301.csv
+++ b/115160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1140,-8,5,-0.70,27777451,24417,55.03,1140,1155,1130,1492,804,1148,1137.63,3.87,0,-3823,1186,1166,1153,1133,1120,1160,1127,220,344,500,800,1,1,43970124,501,-0.82,0.22,12,0.06,-1398.00,5138.00,3085,20240226,-63.05,933,20241206,22.19,1520,-25.00,20250110,1130,0.88,20250310,3070,-62.87,20240325,933,22.19,20241206,0.33,N,115160,500,219 억,,1702589,N,N,0,N,00,N
+20250310,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1148,0,3,0.00,26871087,23622,53.24,1140,1155,1130,1492,804,1148,1137.54,3.87,0,-3166,1186,1166,1153,1133,1120,1160,1127,220,344,500,800,1,1,43970124,505,-0.82,0.22,12,0.05,-1398.00,5138.00,3085,20240226,-62.79,933,20241206,23.04,1520,-24.47,20250110,1130,1.59,20250310,3070,-62.61,20240325,933,23.04,20241206,0.33,N,115160,500,219 억,,1702589,N,N,0,N,00,N
+20250310,140752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1145,-3,5,-0.26,26523372,23319,52.56,1140,1155,1130,1492,804,1148,1137.41,3.87,0,-3159,1186,1166,1153,1133,1120,1160,1127,220,344,500,800,1,1,43970124,503,-0.82,0.22,12,0.05,-1398.00,5138.00,3085,20240226,-62.88,933,20241206,22.72,1520,-24.67,20250110,1130,1.33,20250310,3070,-62.70,20240325,933,22.72,20241206,0.33,N,115160,500,219 억,,1702589,N,N,0,N,00,N
+20250310,130751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1150,2,2,0.17,26306373,23130,52.13,1140,1155,1130,1492,804,1148,1137.33,3.87,0,-3183,1186,1166,1153,1133,1120,1160,1127,220,344,500,800,1,1,43970124,506,-0.82,0.22,12,0.05,-1398.00,5138.00,3085,20240226,-62.72,933,20241206,23.26,1520,-24.34,20250110,1130,1.77,20250310,3070,-62.54,20240325,933,23.26,20241206,0.33,N,115160,500,219 억,,1702589,N,N,0,N,00,N
+20250310,120749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1147,-1,5,-0.09,25231489,22196,50.03,1140,1155,1130,1492,804,1148,1136.76,3.87,0,-3178,1186,1166,1153,1133,1120,1160,1127,220,344,500,800,1,1,43970124,504,-0.82,0.22,12,0.05,-1398.00,5138.00,3085,20240226,-62.82,933,20241206,22.94,1520,-24.54,20250110,1130,1.50,20250310,3070,-62.64,20240325,933,22.94,20241206,0.33,N,115160,500,219 억,,1702589,N,N,0,N,00,N
+20250310,110749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1141,-7,5,-0.61,21751062,19156,43.17,1140,1148,1130,1492,804,1148,1135.47,3.87,0,-1707,1186,1166,1153,1133,1120,1160,1127,220,344,500,800,1,1,43970124,502,-0.82,0.22,12,0.04,-1398.00,5138.00,3085,20240226,-63.01,933,20241206,22.29,1520,-24.93,20250110,1130,0.97,20250310,3070,-62.83,20240325,933,22.29,20241206,0.33,N,115160,500,219 억,,1702589,N,N,0,N,00,N
+20250310,100750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1131,-17,5,-1.48,18646381,16425,37.02,1140,1148,1130,1492,804,1148,1135.24,3.87,0,-958,1186,1166,1153,1133,1120,1160,1127,220,344,500,800,1,1,43970124,497,-0.81,0.22,12,0.04,-1398.00,5138.00,3085,20240226,-63.34,933,20241206,21.22,1520,-25.59,20250110,1130,0.09,20250310,3070,-63.16,20240325,933,21.22,20241206,0.33,N,115160,500,219 억,,1702589,N,N,0,N,00,N
+20250310,090751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1144,-4,5,-0.35,4351239,3817,8.60,1140,1148,1136,1492,804,1148,1139.96,3.87,0,-1241,1186,1166,1153,1133,1120,1160,1127,220,344,500,800,1,1,43970124,503,-0.82,0.22,12,0.01,-1398.00,5138.00,3085,20240226,-62.92,933,20241206,22.62,1520,-24.74,20250110,1136,0.70,20250310,3070,-62.74,20240325,933,22.62,20241206,0.33,N,115160,500,219 억,,1702589,N,N,0,N,00,N
 20250307,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1148,-7,5,-0.61,51070128,44369,73.78,1158,1173,1140,1501,809,1155,1151.03,3.89,0,-8325,1198,1176,1158,1136,1118,1167,1127,220,346,500,800,1,1,43970124,505,-0.82,0.22,12,0.10,-1398.00,5138.00,3125,20240223,-63.26,933,20241206,23.04,1520,-24.47,20250110,1140,0.70,20250307,3070,-62.61,20240325,933,23.04,20241206,0.34,N,115160,500,219 억,,1710932,N,N,0,N,00,N
 20250307,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1152,-3,5,-0.26,50540224,43907,73.01,1158,1173,1140,1501,809,1155,1151.07,3.89,0,-8113,1198,1176,1158,1136,1118,1167,1127,220,346,500,800,1,1,43970124,507,-0.82,0.22,12,0.10,-1398.00,5138.00,3125,20240223,-63.14,933,20241206,23.47,1520,-24.21,20250110,1140,1.05,20250307,3070,-62.48,20240325,933,23.47,20241206,0.34,N,115160,500,219 억,,1710932,N,N,0,N,00,N
 20250307,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1157,2,2,0.17,37721502,32721,54.41,1158,1173,1142,1501,809,1155,1152.82,3.89,0,-7059,1198,1176,1158,1136,1118,1167,1127,220,346,500,800,1,1,43970124,509,-0.83,0.23,12,0.07,-1398.00,5138.00,3125,20240223,-62.98,933,20241206,24.01,1520,-23.88,20250110,1140,1.49,20250306,3070,-62.31,20240325,933,24.01,20241206,0.34,N,115160,500,219 억,,1710932,N,N,0,N,00,N
diff --git a/115180/price/prices-20250301.csv b/115180/price/prices-20250301.csv
index 872867c8e4ee..b3c93a6f4c41 100644
--- a/115180/price/prices-20250301.csv
+++ b/115180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160749,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6600,550,2,9.09,2884325840,450400,351.31,6050,6750,6020,7860,4240,6050,6403.43,2.20,0,82598,6263,6156,6023,5916,5783,6090,5850,161,1810,500,4230,10,1,32296790,2132,-6.75,3.99,12,1.39,-978.00,1655.00,6750,20250310,-2.22,3200,20240805,106.25,6750,-2.22,20250310,4255,55.11,20250102,6750,-2.22,20250310,3200,106.25,20240805,0.82,N,115180,500,161 억,,709953,N,N,0,N,00,N
+20250310,150754,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6620,570,2,9.42,2735910070,427969,333.82,6050,6750,6020,7860,4240,6050,6392.78,2.20,0,80897,6263,6156,6023,5916,5783,6090,5850,161,1810,500,4230,10,1,32296790,2138,-6.77,4.00,12,1.33,-978.00,1655.00,6750,20250310,-1.93,3200,20240805,106.88,6750,-1.93,20250310,4255,55.58,20250102,6750,-1.93,20250310,3200,106.88,20240805,0.82,N,115180,500,161 억,,709953,N,N,0,N,00,N
+20250310,140752,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6390,340,2,5.62,1397515265,222968,173.92,6050,6400,6020,7860,4240,6050,6267.78,2.20,0,35556,6263,6156,6023,5916,5783,6090,5850,161,1810,500,4230,10,1,32296790,2064,-6.53,3.86,12,0.69,-978.00,1655.00,6400,20250310,-0.16,3200,20240805,99.69,6400,-0.16,20250310,4255,50.18,20250102,6400,-0.16,20250310,3200,99.69,20240805,0.82,N,115180,500,161 억,,709953,N,N,0,N,00,N
+20250310,130752,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6350,300,2,4.96,1208283345,193241,150.73,6050,6400,6020,7860,4240,6050,6252.73,2.20,0,20286,6263,6156,6023,5916,5783,6090,5850,161,1810,500,4230,10,1,32296790,2051,-6.49,3.84,12,0.60,-978.00,1655.00,6400,20250310,-0.78,3200,20240805,98.44,6400,-0.78,20250310,4255,49.24,20250102,6400,-0.78,20250310,3200,98.44,20240805,0.82,N,115180,500,161 억,,709953,N,N,0,N,00,N
+20250310,120749,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6220,170,2,2.81,1001146955,160512,125.20,6050,6400,6020,7860,4240,6050,6237.21,2.20,0,7288,6263,6156,6023,5916,5783,6090,5850,161,1810,500,4230,10,1,32296790,2009,-6.36,3.76,12,0.50,-978.00,1655.00,6400,20250310,-2.81,3200,20240805,94.38,6400,-2.81,20250310,4255,46.18,20250102,6400,-2.81,20250310,3200,94.38,20240805,0.82,N,115180,500,161 억,,709953,N,N,0,N,00,N
+20250310,110749,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,6370,320,2,5.29,763069075,122583,95.61,6050,6400,6020,7860,4240,6050,6224.92,2.20,0,7476,6263,6156,6023,5916,5783,6090,5850,161,1810,500,4230,10,1,32296790,2057,-6.51,3.85,12,0.38,-978.00,1655.00,6400,20250310,-0.47,3200,20240805,99.06,6400,-0.47,20250310,4255,49.71,20250102,6400,-0.47,20250310,3200,99.06,20240805,0.82,N,115180,500,161 억,,709953,N,N,0,N,00,N
+20250310,100750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,100,2,1.65,386468605,62939,49.09,6050,6310,6020,7860,4240,6050,6140.37,2.20,0,191,6263,6156,6023,5916,5783,6090,5850,161,1810,500,4230,10,1,32296790,1986,-6.29,3.72,12,0.19,-978.00,1655.00,6370,20250225,-3.45,3200,20240805,92.19,6370,-3.45,20250225,4255,44.54,20250102,6370,-3.45,20250225,3200,92.19,20240805,0.82,N,115180,500,161 억,,709953,N,N,0,N,00,N
+20250310,090751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6190,140,2,2.31,105209540,17189,13.41,6050,6260,6020,7860,4240,6050,6120.75,2.20,0,5426,6263,6156,6023,5916,5783,6090,5850,161,1810,500,4230,10,1,32296790,1999,-6.33,3.74,12,0.05,-978.00,1655.00,6370,20250225,-2.83,3200,20240805,93.44,6370,-2.83,20250225,4255,45.48,20250102,6370,-2.83,20250225,3200,93.44,20240805,0.82,N,115180,500,161 억,,709953,N,N,0,N,00,N
 20250307,160748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,-50,5,-0.82,762794605,127365,121.79,6100,6130,5890,7930,4270,6100,5989.04,2.31,0,-35544,6313,6206,6103,5996,5893,6155,5945,161,1830,500,4270,10,1,32296790,1954,-6.19,3.66,12,0.39,-978.00,1655.00,6370,20250225,-5.02,3200,20240805,89.06,6370,-5.02,20250225,4255,42.19,20250102,6370,-5.02,20250225,3200,89.06,20240805,0.84,N,115180,500,161 억,,744536,N,N,0,N,00,N
 20250307,150752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,-120,5,-1.97,699253945,116842,111.72,6100,6130,5890,7930,4270,6100,5984.61,2.31,0,-32601,6313,6206,6103,5996,5893,6155,5945,161,1830,500,4270,10,1,32296790,1931,-6.11,3.61,12,0.36,-978.00,1655.00,6370,20250225,-6.12,3200,20240805,86.88,6370,-6.12,20250225,4255,40.54,20250102,6370,-6.12,20250225,3200,86.88,20240805,0.84,N,115180,500,161 억,,744536,N,N,0,N,00,N
 20250307,140749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,-200,5,-3.28,467339810,78161,74.74,6100,6130,5890,7930,4270,6100,5979.19,2.31,0,-28571,6313,6206,6103,5996,5893,6155,5945,161,1830,500,4270,10,1,32296790,1906,-6.03,3.56,12,0.24,-978.00,1655.00,6370,20250225,-7.38,3200,20240805,84.38,6370,-7.38,20250225,4255,38.66,20250102,6370,-7.38,20250225,3200,84.38,20240805,0.84,N,115180,500,161 억,,744536,N,N,0,N,00,N
diff --git a/115310/price/prices-20250301.csv b/115310/price/prices-20250301.csv
index 3d583b60266f..5a32c8f174f7 100644
--- a/115310/price/prices-20250301.csv
+++ b/115310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160749,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37150,450,2,1.23,994265750,26925,51.21,36700,37200,36550,47700,25700,36700,36927.23,2.70,0,4145,37766,37232,36666,36132,35566,37500,36400,16,11000,500,27150,50,1,3192883,1186,16.57,0.90,12,0.84,2242.00,41313.00,38600,20250306,-3.76,18170,20240805,104.46,38600,-3.76,20250306,20200,83.91,20250102,38600,-3.76,20250306,18170,104.46,20240805,0.78,N,115310,500,15 억,,86052,N,N,0,N,00,N
+20250310,150754,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37150,450,2,1.23,945612650,25611,48.72,36700,37200,36550,47700,25700,36700,36922.13,2.70,0,4050,37766,37232,36666,36132,35566,37500,36400,16,11000,500,27150,50,1,3192883,1186,16.57,0.90,12,0.80,2242.00,41313.00,38600,20250306,-3.76,18170,20240805,104.46,38600,-3.76,20250306,20200,83.91,20250102,38600,-3.76,20250306,18170,104.46,20240805,0.78,N,115310,500,15 억,,86052,N,N,0,N,00,N
+20250310,140753,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37100,400,2,1.09,908902200,24622,46.83,36700,37150,36550,47700,25700,36700,36914.23,2.70,0,3489,37766,37232,36666,36132,35566,37500,36400,16,11000,500,27150,50,1,3192883,1185,16.55,0.90,12,0.77,2242.00,41313.00,38600,20250306,-3.89,18170,20240805,104.18,38600,-3.89,20250306,20200,83.66,20250102,38600,-3.89,20250306,18170,104.18,20240805,0.78,N,115310,500,15 억,,86052,N,N,0,N,00,N
+20250310,130752,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,37100,400,2,1.09,812586100,22023,41.89,36700,37100,36550,47700,25700,36700,36897.16,2.70,0,1413,37766,37232,36666,36132,35566,37500,36400,16,11000,500,27150,50,1,3192883,1185,16.55,0.90,12,0.69,2242.00,41313.00,38600,20250306,-3.89,18170,20240805,104.18,38600,-3.89,20250306,20200,83.66,20250102,38600,-3.89,20250306,18170,104.18,20240805,0.78,N,115310,500,15 억,,86052,N,N,0,N,00,N
+20250310,120750,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36800,100,2,0.27,541968400,14705,27.97,36700,37000,36550,47700,25700,36700,36856.06,2.70,0,-1061,37766,37232,36666,36132,35566,37500,36400,16,11000,500,27150,50,1,3192883,1175,16.41,0.89,12,0.46,2242.00,41313.00,38600,20250306,-4.66,18170,20240805,102.53,38600,-4.66,20250306,20200,82.18,20250102,38600,-4.66,20250306,18170,102.53,20240805,0.78,N,115310,500,15 억,,86052,N,N,0,N,00,N
+20250310,110750,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36900,200,2,0.54,458979000,12450,23.68,36700,37000,36550,47700,25700,36700,36865.78,2.70,0,-454,37766,37232,36666,36132,35566,37500,36400,16,11000,500,27150,50,1,3192883,1178,16.46,0.89,12,0.39,2242.00,41313.00,38600,20250306,-4.40,18170,20240805,103.08,38600,-4.40,20250306,20200,82.67,20250102,38600,-4.40,20250306,18170,103.08,20240805,0.78,N,115310,500,15 억,,86052,N,N,0,N,00,N
+20250310,100750,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36800,100,2,0.27,266321000,7225,13.74,36700,37000,36550,47700,25700,36700,36861.04,2.70,0,463,37766,37232,36666,36132,35566,37500,36400,16,11000,500,27150,50,1,3192883,1175,16.41,0.89,12,0.23,2242.00,41313.00,38600,20250306,-4.66,18170,20240805,102.53,38600,-4.66,20250306,20200,82.18,20250102,38600,-4.66,20250306,18170,102.53,20240805,0.78,N,115310,500,15 억,,86052,N,N,0,N,00,N
+20250310,090751,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36900,200,2,0.54,45819850,1248,2.37,36700,36950,36550,47700,25700,36700,36714.62,2.70,0,-530,37766,37232,36666,36132,35566,37500,36400,16,11000,500,27150,50,1,3192883,1178,16.46,0.89,12,0.04,2242.00,41313.00,38600,20250306,-4.40,18170,20240805,103.08,38600,-4.40,20250306,20200,82.67,20250102,38600,-4.40,20250306,18170,103.08,20240805,0.78,N,115310,500,15 억,,86052,N,N,0,N,00,N
 20250307,160748,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36700,300,2,0.82,1923155050,52373,86.48,36450,37200,36100,47300,25500,36400,36720.35,2.61,0,2612,39833,38116,36883,35166,33933,37500,34550,16,10900,500,26930,50,1,3192883,1172,16.37,0.89,12,1.64,2242.00,41313.00,38600,20250306,-4.92,18170,20240805,101.98,38600,-4.92,20250306,20200,81.68,20250102,38600,-4.92,20250306,18170,101.98,20240805,0.73,N,115310,500,15 억,,83460,N,N,0,N,00,N
 20250307,150752,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36650,250,2,0.69,1865094100,50793,83.87,36450,37200,36100,47300,25500,36400,36719.51,2.61,0,2895,39833,38116,36883,35166,33933,37500,34550,16,10900,500,26930,50,1,3192883,1170,16.35,0.89,12,1.59,2242.00,41313.00,38600,20250306,-5.05,18170,20240805,101.71,38600,-5.05,20250306,20200,81.44,20250102,38600,-5.05,20250306,18170,101.71,20240805,0.73,N,115310,500,15 억,,83460,N,N,0,N,00,N
 20250307,140749,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,36800,400,2,1.10,1526935550,41561,68.62,36450,37200,36100,47300,25500,36400,36739.62,2.61,0,3563,39833,38116,36883,35166,33933,37500,34550,16,10900,500,26930,50,1,3192883,1175,16.41,0.89,12,1.30,2242.00,41313.00,38600,20250306,-4.66,18170,20240805,102.53,38600,-4.66,20250306,20200,82.18,20250102,38600,-4.66,20250306,18170,102.53,20240805,0.73,N,115310,500,15 억,,83460,N,N,0,N,00,N
diff --git a/115440/price/prices-20250301.csv b/115440/price/prices-20250301.csv
index e5e50ca28acd..7054ee6ca077 100644
--- a/115440/price/prices-20250301.csv
+++ b/115440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-40,5,-0.58,539316530,77735,84.32,6890,7000,6890,9030,4870,6950,6937.92,3.10,0,13737,7156,7052,6956,6852,6756,7005,6805,54,2080,500,5140,10,1,10794292,746,10.99,0.98,12,0.72,629.00,7071.00,10450,20250103,-33.88,5630,20240805,22.74,10450,-33.88,20250103,6790,1.77,20250304,10450,-33.88,20250103,5630,22.74,20240805,5.75,N,115440,500,53 억,,334505,N,N,3,N,00,N
+20250310,150754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,-10,5,-0.14,447019920,64399,69.86,6890,7000,6890,9030,4870,6950,6941.41,3.10,0,8001,7156,7052,6956,6852,6756,7005,6805,54,2080,500,5140,10,1,10794292,749,11.03,0.98,12,0.60,629.00,7071.00,10450,20250103,-33.59,5630,20240805,23.27,10450,-33.59,20250103,6790,2.21,20250304,10450,-33.59,20250103,5630,23.27,20240805,5.75,N,115440,500,53 억,,334505,N,N,3,N,00,N
+20250310,140753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,0,3,0.00,248284290,35705,38.73,6890,7000,6890,9030,4870,6950,6953.77,3.10,0,2172,7156,7052,6956,6852,6756,7005,6805,54,2080,500,5140,10,1,10794292,750,11.05,0.98,12,0.33,629.00,7071.00,10450,20250103,-33.49,5630,20240805,23.45,10450,-33.49,20250103,6790,2.36,20250304,10450,-33.49,20250103,5630,23.45,20240805,5.75,N,115440,500,53 억,,334505,N,N,3,N,00,N
+20250310,130752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,30,2,0.43,214306070,30834,33.45,6890,7000,6890,9030,4870,6950,6950.32,3.10,0,3703,7156,7052,6956,6852,6756,7005,6805,54,2080,500,5140,10,1,10794292,753,11.10,0.99,12,0.29,629.00,7071.00,10450,20250103,-33.21,5630,20240805,23.98,10450,-33.21,20250103,6790,2.80,20250304,10450,-33.21,20250103,5630,23.98,20240805,5.75,N,115440,500,53 억,,334505,N,N,3,N,00,N
+20250310,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,0,3,0.00,190725980,27446,29.77,6890,7000,6890,9030,4870,6950,6949.14,3.10,0,1798,7156,7052,6956,6852,6756,7005,6805,54,2080,500,5140,10,1,10794292,750,11.05,0.98,12,0.25,629.00,7071.00,10450,20250103,-33.49,5630,20240805,23.45,10450,-33.49,20250103,6790,2.36,20250304,10450,-33.49,20250103,5630,23.45,20240805,5.75,N,115440,500,53 억,,334505,N,N,3,N,00,N
+20250310,110750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,40,2,0.58,147995680,21327,23.13,6890,6990,6890,9030,4870,6950,6939.36,3.10,0,1497,7156,7052,6956,6852,6756,7005,6805,54,2080,500,5140,10,1,10794292,755,11.11,0.99,12,0.20,629.00,7071.00,10450,20250103,-33.11,5630,20240805,24.16,10450,-33.11,20250103,6790,2.95,20250304,10450,-33.11,20250103,5630,24.16,20240805,5.75,N,115440,500,53 억,,334505,N,N,3,N,00,N
+20250310,100751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,10,2,0.14,99688320,14391,15.61,6890,6990,6890,9030,4870,6950,6927.13,3.10,0,-3073,7156,7052,6956,6852,6756,7005,6805,54,2080,500,5140,10,1,10794292,751,11.07,0.98,12,0.13,629.00,7071.00,10450,20250103,-33.40,5630,20240805,23.62,10450,-33.40,20250103,6790,2.50,20250304,10450,-33.40,20250103,5630,23.62,20240805,5.75,N,115440,500,53 억,,334505,N,N,3,N,00,N
+20250310,090752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,-10,5,-0.14,36254740,5257,5.70,6890,6960,6890,9030,4870,6950,6896.47,3.10,0,78,7156,7052,6956,6852,6756,7005,6805,54,2080,500,5140,10,1,10794292,749,11.03,0.98,12,0.05,629.00,7071.00,10450,20250103,-33.59,5630,20240805,23.27,10450,-33.59,20250103,6790,2.21,20250304,10450,-33.59,20250103,5630,23.27,20240805,5.75,N,115440,500,53 억,,334505,N,N,3,N,00,N
 20250307,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,-110,5,-1.56,634825635,91409,133.59,7000,7060,6860,9170,4950,7060,6944.89,3.08,0,-8619,7286,7172,7096,6982,6906,7135,6945,54,2110,500,5220,10,1,10794292,750,11.05,0.98,12,0.85,629.00,7071.00,10450,20250103,-33.49,5630,20240805,23.45,10450,-33.49,20250103,6790,2.36,20250304,10450,-33.49,20250103,5630,23.45,20240805,5.87,N,115440,500,53 억,,332356,N,N,3,N,00,N
 20250307,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-150,5,-2.12,570794595,82141,120.05,7000,7060,6860,9170,4950,7060,6948.96,3.08,0,-12072,7286,7172,7096,6982,6906,7135,6945,54,2110,500,5220,10,1,10794292,746,10.99,0.98,12,0.76,629.00,7071.00,10450,20250103,-33.88,5630,20240805,22.74,10450,-33.88,20250103,6790,1.77,20250304,10450,-33.88,20250103,5630,22.74,20240805,5.87,N,115440,500,53 억,,332356,N,N,36,N,00,N
 20250307,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,-110,5,-1.56,280781775,40146,58.67,7000,7060,6920,9170,4950,7060,6994.02,3.08,0,-6979,7286,7172,7096,6982,6906,7135,6945,54,2110,500,5220,10,1,10794292,750,11.05,0.98,12,0.37,629.00,7071.00,10450,20250103,-33.49,5630,20240805,23.45,10450,-33.49,20250103,6790,2.36,20250304,10450,-33.49,20250103,5630,23.45,20240805,5.87,N,115440,500,53 억,,332356,N,N,36,N,00,N
diff --git a/115450/price/prices-20250301.csv b/115450/price/prices-20250301.csv
index 6f1a4874936b..97e29c4ab65e 100644
--- a/115450/price/prices-20250301.csv
+++ b/115450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160750,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8800,-1130,5,-11.38,14742886395,1626462,455.48,9930,9930,7060,12900,6960,9930,9065.23,6.30,0,-86709,10170,10050,9890,9770,9610,10110,9830,421,2970,500,6950,10,1,84132321,7404,-314.29,4.40,12,1.93,-28.00,2001.00,16862,20240408,-47.81,4782,20240520,84.02,13623,-35.40,20250106,7060,24.65,20250310,17700,-50.28,20240408,5020,75.30,20240520,0.44,N,115450,500,420 억,,5303816,N,N,909,N,00,N
+20250310,150754,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8910,-1020,5,-10.27,13777295315,1517471,424.96,9930,9930,7060,12900,6960,9930,9079.03,6.30,0,-68821,10170,10050,9890,9770,9610,10110,9830,421,2970,500,6950,10,1,84132321,7496,-318.21,4.45,12,1.80,-28.00,2001.00,16862,20240408,-47.16,4782,20240520,86.32,13623,-34.60,20250106,7060,26.20,20250310,17700,-49.66,20240408,5020,77.49,20240520,0.44,N,115450,500,420 억,,5303816,N,N,72,N,00,N
+20250310,140753,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9170,-760,5,-7.65,11515077230,1266396,354.65,9930,9930,7060,12900,6960,9930,9092.70,6.30,0,-40409,10170,10050,9890,9770,9610,10110,9830,421,2970,500,6950,10,1,84132321,7715,-327.50,4.58,12,1.51,-28.00,2001.00,16862,20240408,-45.62,4782,20240520,91.76,13623,-32.69,20250106,7060,29.89,20250310,17700,-48.19,20240408,5020,82.67,20240520,0.44,N,115450,500,420 억,,5303816,N,N,72,N,00,N
+20250310,130752,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9340,-590,5,-5.94,10621929880,1170097,327.68,9930,9930,7060,12900,6960,9930,9077.71,6.30,0,-18847,10170,10050,9890,9770,9610,10110,9830,421,2970,500,6950,10,1,84132321,7858,-333.57,4.67,12,1.39,-28.00,2001.00,16862,20240408,-44.61,4782,20240520,95.32,13623,-31.44,20250106,7060,32.29,20250310,17700,-47.23,20240408,5020,86.06,20240520,0.44,N,115450,500,420 억,,5303816,N,N,72,N,00,N
+20250310,120750,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9490,-440,5,-4.43,10008097045,1105258,309.52,9930,9930,7060,12900,6960,9930,9054.87,6.30,0,5963,10170,10050,9890,9770,9610,10110,9830,421,2970,500,6950,10,1,84132321,7984,-338.93,4.74,12,1.31,-28.00,2001.00,16862,20240408,-43.72,4782,20240520,98.45,13623,-30.34,20250106,7060,34.42,20250310,17700,-46.38,20240408,5020,89.04,20240520,0.44,N,115450,500,420 억,,5303816,N,N,72,N,00,N
+20250310,110750,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9300,-630,5,-6.34,9330213600,1033088,289.31,9930,9930,7060,12900,6960,9930,9031.26,6.30,0,12374,10170,10050,9890,9770,9610,10110,9830,421,2970,500,6950,10,1,84132321,7824,-332.14,4.65,12,1.23,-28.00,2001.00,16862,20240408,-44.85,4782,20240520,94.48,13623,-31.73,20250106,7060,31.73,20250310,17700,-47.46,20240408,5020,85.26,20240520,0.44,N,115450,500,420 억,,5303816,N,N,72,N,00,N
+20250310,100751,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9170,-760,5,-7.65,8451580395,937201,262.46,9930,9930,7060,12900,6960,9930,9017.75,6.30,0,27850,10170,10050,9890,9770,9610,10110,9830,421,2970,500,6950,10,1,84132321,7715,-327.50,4.58,12,1.11,-28.00,2001.00,16862,20240408,-45.62,4782,20240520,91.76,13623,-32.69,20250106,7060,29.89,20250310,17700,-48.19,20240408,5020,82.67,20240520,0.44,N,115450,500,420 억,,5303816,N,N,72,N,00,N
+20250310,090752,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9660,-270,5,-2.72,454154230,46786,13.10,9930,9930,9600,12900,6960,9930,9706.35,6.30,0,-11376,10170,10050,9890,9770,9610,10110,9830,421,2970,500,6950,10,1,84132321,8127,-345.00,4.83,12,0.06,-28.00,2001.00,16862,20240408,-42.71,4782,20240520,102.01,13623,-29.09,20250106,9600,0.62,20250310,17700,-45.42,20240408,5020,92.43,20240520,0.44,N,115450,500,420 억,,5303816,N,N,72,N,00,N
 20250307,160749,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9930,0,3,0.00,3378487775,342759,54.60,9920,10010,9730,12900,6960,9930,9856.52,6.29,0,13919,10490,10210,9910,9630,9330,10060,9480,421,2970,500,6950,10,1,84132321,8354,-354.64,4.96,12,0.41,-28.00,2001.00,16862,20240408,-41.11,4782,20240520,107.65,13623,-27.11,20250106,9600,3.44,20250224,17700,-43.90,20240408,5020,97.81,20240520,0.43,N,115450,500,420 억,,5290852,N,N,72,N,00,N
 20250307,150752,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9900,-30,5,-0.30,3007928090,305356,48.64,9920,10010,9730,12900,6960,9930,9850.56,6.29,0,21095,10490,10210,9910,9630,9330,10060,9480,421,2970,500,6950,10,1,84132321,8329,-353.57,4.95,12,0.36,-28.00,2001.00,16862,20240408,-41.29,4782,20240520,107.03,13623,-27.33,20250106,9600,3.12,20250224,17700,-44.07,20240408,5020,97.21,20240520,0.43,N,115450,500,420 억,,5290852,N,N,25,N,00,N
 20250307,140750,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9850,-80,5,-0.81,2230673180,226938,36.15,9920,9980,9730,12900,6960,9930,9829.44,6.29,0,-198,10490,10210,9910,9630,9330,10060,9480,421,2970,500,6950,10,1,84132321,8287,-351.79,4.92,12,0.27,-28.00,2001.00,16862,20240408,-41.58,4782,20240520,105.98,13623,-27.70,20250106,9600,2.60,20250224,17700,-44.35,20240408,5020,96.22,20240520,0.43,N,115450,500,420 억,,5290852,N,N,25,N,00,N
diff --git a/115480/price/prices-20250301.csv b/115480/price/prices-20250301.csv
index 78686c5dd423..2e1961da1f3d 100644
--- a/115480/price/prices-20250301.csv
+++ b/115480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,3,2,0.51,33176639,55978,81.95,587,604,587,769,415,592,592.67,0.00,0,-3579,602,596,591,585,580,597,586,303,177,500,420,1,1,60624558,361,-3.50,0.52,12,0.09,-170.00,1144.00,858,20240319,-30.65,583,20241209,2.06,793,-24.97,20250113,585,1.71,20250304,858,-30.65,20240319,583,2.06,20241209,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250310,150755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,3,2,0.51,31417813,53020,77.62,587,604,587,769,415,592,592.57,0.00,0,-3288,602,596,591,585,580,597,586,303,177,500,420,1,1,60624558,361,-3.50,0.52,12,0.09,-170.00,1144.00,858,20240319,-30.65,583,20241209,2.06,793,-24.97,20250113,585,1.71,20250304,858,-30.65,20240319,583,2.06,20241209,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250310,140753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,596,4,2,0.68,31400543,52991,77.57,587,604,587,769,415,592,592.56,0.00,0,-3288,602,596,591,585,580,597,586,303,177,500,420,1,1,60624558,361,-3.51,0.52,12,0.09,-170.00,1144.00,858,20240319,-30.54,583,20241209,2.23,793,-24.84,20250113,585,1.88,20250304,858,-30.54,20240319,583,2.23,20241209,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250310,130753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,589,-3,5,-0.51,10953415,18576,27.19,587,595,587,769,415,592,589.65,0.00,0,-1701,602,596,591,585,580,597,586,303,177,500,420,1,1,60624558,357,-3.46,0.51,12,0.03,-170.00,1144.00,858,20240319,-31.35,583,20241209,1.03,793,-25.73,20250113,585,0.68,20250304,858,-31.35,20240319,583,1.03,20241209,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250310,120751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,-2,5,-0.34,10332011,17521,25.65,587,595,587,769,415,592,589.69,0.00,0,-1117,602,596,591,585,580,597,586,303,177,500,420,1,1,60624558,358,-3.47,0.52,12,0.03,-170.00,1144.00,858,20240319,-31.24,583,20241209,1.20,793,-25.60,20250113,585,0.85,20250304,858,-31.24,20240319,583,1.20,20241209,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250310,110750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-1,5,-0.17,7908288,13413,19.64,587,595,587,769,415,592,589.60,0.00,0,-812,602,596,591,585,580,597,586,303,177,500,420,1,1,60624558,358,-3.48,0.52,12,0.02,-170.00,1144.00,858,20240319,-31.12,583,20241209,1.37,793,-25.47,20250113,585,1.03,20250304,858,-31.12,20240319,583,1.37,20241209,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250310,100751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-1,5,-0.17,5485255,9302,13.62,587,595,587,769,415,592,589.69,0.00,0,-312,602,596,591,585,580,597,586,303,177,500,420,1,1,60624558,358,-3.48,0.52,12,0.02,-170.00,1144.00,858,20240319,-31.12,583,20241209,1.37,793,-25.47,20250113,585,1.03,20250304,858,-31.12,20240319,583,1.37,20241209,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250310,090752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,-2,5,-0.34,1964650,3345,4.90,587,595,587,769,415,592,587.34,0.00,0,-375,602,596,591,585,580,597,586,303,177,500,420,1,1,60624558,358,-3.47,0.52,12,0.01,-170.00,1144.00,858,20240319,-31.24,583,20241209,1.20,793,-25.60,20250113,585,0.85,20250304,858,-31.24,20240319,583,1.20,20241209,1.22,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250307,160749,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,-4,5,-0.67,38197520,64800,159.86,592,597,586,774,418,596,589.47,0.00,0,-1743,606,601,595,590,584,598,587,303,178,500,420,1,1,60624558,359,-3.48,0.52,12,0.11,-170.00,1144.00,858,20240319,-31.00,583,20241209,1.54,793,-25.35,20250113,585,1.20,20250304,858,-31.00,20240319,583,1.54,20241209,1.20,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250307,150753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,-4,5,-0.67,35369402,59995,148.01,592,597,586,774,418,596,589.54,0.00,0,-1324,606,601,595,590,584,598,587,303,178,500,420,1,1,60624558,359,-3.48,0.52,12,0.10,-170.00,1144.00,858,20240319,-31.00,583,20241209,1.54,793,-25.35,20250113,585,1.20,20250304,858,-31.00,20240319,583,1.54,20241209,1.20,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250307,140750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,-4,5,-0.67,30895158,52399,129.27,592,597,586,774,418,596,589.61,0.00,0,-1212,606,601,595,590,584,598,587,303,178,500,420,1,1,60624558,359,-3.48,0.52,12,0.09,-170.00,1144.00,858,20240319,-31.00,583,20241209,1.54,793,-25.35,20250113,585,1.20,20250304,858,-31.00,20240319,583,1.54,20241209,1.20,N,115480,500,303 억,,0,N,N,0,N,00,N
diff --git a/115500/price/prices-20250301.csv b/115500/price/prices-20250301.csv
index 96a434b9cf94..951474e7f871 100644
--- a/115500/price/prices-20250301.csv
+++ b/115500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11090,120,2,1.09,1508445250,137736,73.78,10970,11140,10820,14260,7680,10970,10951.46,0.20,0,8677,11490,11230,11040,10780,10590,11135,10685,60,3290,500,7240,10,1,12000000,1331,48.01,6.85,12,1.15,231.00,1619.00,16380,20250106,-32.30,4800,20240805,131.04,16380,-32.30,20250106,9710,14.21,20250114,16380,-32.30,20250106,4800,131.04,20240805,2.82,N,115500,500,60 억,,23628,N,N,0,N,00,N
+20250310,150755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,40,2,0.36,1360675330,124356,66.61,10970,11140,10820,14260,7680,10970,10941.52,0.20,0,10396,11490,11230,11040,10780,10590,11135,10685,60,3290,500,7240,10,1,12000000,1321,47.66,6.80,12,1.04,231.00,1619.00,16380,20250106,-32.78,4800,20240805,129.38,16380,-32.78,20250106,9710,13.39,20250114,16380,-32.78,20250106,4800,129.38,20240805,2.82,N,115500,500,60 억,,23628,N,N,0,N,00,N
+20250310,140754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10920,-50,5,-0.46,1051563530,96207,51.53,10970,11040,10820,14260,7680,10970,10929.76,0.20,0,6994,11490,11230,11040,10780,10590,11135,10685,60,3290,500,7240,10,1,12000000,1310,47.27,6.74,12,0.80,231.00,1619.00,16380,20250106,-33.33,4800,20240805,127.50,16380,-33.33,20250106,9710,12.46,20250114,16380,-33.33,20250106,4800,127.50,20240805,2.82,N,115500,500,60 억,,23628,N,N,0,N,00,N
+20250310,130753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,20,2,0.18,924763670,84642,45.34,10970,11040,10820,14260,7680,10970,10925.00,0.20,0,12044,11490,11230,11040,10780,10590,11135,10685,60,3290,500,7240,10,1,12000000,1319,47.58,6.79,12,0.71,231.00,1619.00,16380,20250106,-32.91,4800,20240805,128.96,16380,-32.91,20250106,9710,13.18,20250114,16380,-32.91,20250106,4800,128.96,20240805,2.82,N,115500,500,60 억,,23628,N,N,0,N,00,N
+20250310,120751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10940,-30,5,-0.27,819899025,75072,40.21,10970,11040,10820,14260,7680,10970,10920.78,0.20,0,9543,11490,11230,11040,10780,10590,11135,10685,60,3290,500,7240,10,1,12000000,1313,47.36,6.76,12,0.63,231.00,1619.00,16380,20250106,-33.21,4800,20240805,127.92,16380,-33.21,20250106,9710,12.67,20250114,16380,-33.21,20250106,4800,127.92,20240805,2.82,N,115500,500,60 억,,23628,N,N,0,N,00,N
+20250310,110751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11020,50,2,0.46,718048005,65804,35.25,10970,11040,10820,14260,7680,10970,10910.93,0.20,0,8574,11490,11230,11040,10780,10590,11135,10685,60,3290,500,7240,10,1,12000000,1322,47.71,6.81,12,0.55,231.00,1619.00,16380,20250106,-32.72,4800,20240805,129.58,16380,-32.72,20250106,9710,13.49,20250114,16380,-32.72,20250106,4800,129.58,20240805,2.82,N,115500,500,60 억,,23628,N,N,0,N,00,N
+20250310,100751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10880,-90,5,-0.82,489415305,44794,23.99,10970,11040,10850,14260,7680,10970,10924.80,0.20,0,10618,11490,11230,11040,10780,10590,11135,10685,60,3290,500,7240,10,1,12000000,1306,47.10,6.72,12,0.37,231.00,1619.00,16380,20250106,-33.58,4800,20240805,126.67,16380,-33.58,20250106,9710,12.05,20250114,16380,-33.58,20250106,4800,126.67,20240805,2.82,N,115500,500,60 억,,23628,N,N,0,N,00,N
+20250310,090752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10920,-50,5,-0.46,100503215,9192,4.92,10970,10980,10850,14260,7680,10970,10928.85,0.20,0,-1188,11490,11230,11040,10780,10590,11135,10685,60,3290,500,7240,10,1,12000000,1310,47.27,6.74,12,0.08,231.00,1619.00,16380,20250106,-33.33,4800,20240805,127.50,16380,-33.33,20250106,9710,12.46,20250114,16380,-33.33,20250106,4800,127.50,20240805,2.82,N,115500,500,60 억,,23628,N,N,0,N,00,N
 20250307,160749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10970,-430,5,-3.77,2025620010,183092,38.49,11110,11300,10850,14820,7980,11400,11063.55,0.21,0,-1163,11946,11672,11506,11232,11066,11590,11150,60,3420,500,7520,10,1,12000000,1316,47.49,6.78,12,1.53,231.00,1619.00,16380,20250106,-33.03,4800,20240805,128.54,16380,-33.03,20250106,9710,12.98,20250114,16380,-33.03,20250106,4800,128.54,20240805,2.95,N,115500,500,60 억,,24818,N,N,0,N,00,N
 20250307,150753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10890,-510,5,-4.47,1847646660,166789,35.06,11110,11300,10850,14820,7980,11400,11077.63,0.21,0,-5974,11946,11672,11506,11232,11066,11590,11150,60,3420,500,7520,10,1,12000000,1307,47.14,6.73,12,1.39,231.00,1619.00,16380,20250106,-33.52,4800,20240805,126.87,16380,-33.52,20250106,9710,12.15,20250114,16380,-33.52,20250106,4800,126.87,20240805,2.95,N,115500,500,60 억,,24818,N,N,0,N,00,N
 20250307,140750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11070,-330,5,-2.89,1535795040,138333,29.08,11110,11300,10960,14820,7980,11400,11102.03,0.21,0,-9689,11946,11672,11506,11232,11066,11590,11150,60,3420,500,7520,10,1,12000000,1328,47.92,6.84,12,1.15,231.00,1619.00,16380,20250106,-32.42,4800,20240805,130.62,16380,-32.42,20250106,9710,14.01,20250114,16380,-32.42,20250106,4800,130.62,20240805,2.95,N,115500,500,60 억,,24818,N,N,0,N,00,N
diff --git a/115530/price/prices-20250301.csv b/115530/price/prices-20250301.csv
index 45ecb8d35420..bbfecbd71398 100644
--- a/115530/price/prices-20250301.csv
+++ b/115530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,358,-18,5,-4.79,38528820,106835,123.91,372,373,358,488,264,376,360.65,0.21,0,-3322,394,384,370,360,346,378,354,68,112,100,250,1,1,67963000,243,59.67,2.16,12,0.16,6.00,166.00,650,20240826,-44.92,236,20240307,51.69,439,-18.45,20250226,354,1.13,20250305,650,-44.92,20240826,250,43.20,20240313,0.00,N,115530,100,67 억,,140405,N,N,0,N,00,N
+20250310,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,361,-15,5,-3.99,35470208,98304,114.01,372,373,358,488,264,376,360.82,0.21,0,2473,394,384,370,360,346,378,354,68,112,100,250,1,1,67963000,245,60.17,2.17,12,0.14,6.00,166.00,650,20240826,-44.46,236,20240307,52.97,439,-17.77,20250226,354,1.98,20250305,650,-44.46,20240826,250,44.40,20240313,0.00,N,115530,100,67 억,,140405,N,N,0,N,00,N
+20250310,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,358,-18,5,-4.79,33799295,93655,108.62,372,373,358,488,264,376,360.89,0.21,0,2612,394,384,370,360,346,378,354,68,112,100,250,1,1,67963000,243,59.67,2.16,12,0.14,6.00,166.00,650,20240826,-44.92,236,20240307,51.69,439,-18.45,20250226,354,1.13,20250305,650,-44.92,20240826,250,43.20,20240313,0.00,N,115530,100,67 억,,140405,N,N,0,N,00,N
+20250310,130753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,361,-15,5,-3.99,30758731,85200,98.81,372,373,358,488,264,376,361.02,0.21,0,2745,394,384,370,360,346,378,354,68,112,100,250,1,1,67963000,245,60.17,2.17,12,0.13,6.00,166.00,650,20240826,-44.46,236,20240307,52.97,439,-17.77,20250226,354,1.98,20250305,650,-44.46,20240826,250,44.40,20240313,0.00,N,115530,100,67 억,,140405,N,N,0,N,00,N
+20250310,120751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,365,-11,5,-2.93,18017185,49709,57.65,372,373,360,488,264,376,362.45,0.21,0,-2613,394,384,370,360,346,378,354,68,112,100,250,1,1,67963000,248,60.83,2.20,12,0.07,6.00,166.00,650,20240826,-43.85,236,20240307,54.66,439,-16.86,20250226,354,3.11,20250305,650,-43.85,20240826,250,46.00,20240313,0.00,N,115530,100,67 억,,140405,N,N,0,N,00,N
+20250310,110751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,365,-11,5,-2.93,17846205,49239,57.11,372,373,360,488,264,376,362.44,0.21,0,-2613,394,384,370,360,346,378,354,68,112,100,250,1,1,67963000,248,60.83,2.20,12,0.07,6.00,166.00,650,20240826,-43.85,236,20240307,54.66,439,-16.86,20250226,354,3.11,20250305,650,-43.85,20240826,250,46.00,20240313,0.00,N,115530,100,67 억,,140405,N,N,0,N,00,N
+20250310,100752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,366,-10,5,-2.66,11875363,32796,38.04,372,373,360,488,264,376,362.10,0.21,0,1326,394,384,370,360,346,378,354,68,112,100,250,1,1,67963000,249,61.00,2.20,12,0.05,6.00,166.00,650,20240826,-43.69,236,20240307,55.08,439,-16.63,20250226,354,3.39,20250305,650,-43.69,20240826,250,46.40,20240313,0.00,N,115530,100,67 억,,140405,N,N,0,N,00,N
+20250310,090753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,363,-13,5,-3.46,415781,1124,1.30,372,373,361,488,264,376,369.91,0.21,0,-895,394,384,370,360,346,378,354,68,112,100,250,1,1,67963000,247,60.50,2.19,12,0.00,6.00,166.00,650,20240826,-44.15,236,20240307,53.81,439,-17.31,20250226,354,2.54,20250305,650,-44.15,20240826,250,45.20,20240313,0.00,N,115530,100,67 억,,140405,N,N,0,N,00,N
 20250307,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,-1,5,-0.27,31395475,86220,83.28,377,380,356,490,264,377,364.13,0.21,0,-934,389,383,373,367,357,386,370,68,113,100,250,1,1,67963000,256,62.67,2.27,12,0.13,6.00,166.00,650,20240826,-42.15,236,20240307,59.32,439,-14.35,20250226,354,6.21,20250305,650,-42.15,20240826,236,59.32,20240307,0.00,N,115530,100,67 억,,141339,N,N,0,N,00,N
 20250307,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,364,-13,5,-3.45,25854371,71327,68.90,377,377,356,490,264,377,362.48,0.21,0,247,389,383,373,367,357,386,370,68,113,100,250,1,1,67963000,247,60.67,2.19,12,0.10,6.00,166.00,650,20240826,-44.00,236,20240307,54.24,439,-17.08,20250226,354,2.82,20250305,650,-44.00,20240826,236,54.24,20240307,0.00,N,115530,100,67 억,,141339,N,N,0,N,00,N
 20250307,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,368,-9,5,-2.39,14129152,38638,37.32,377,377,360,490,264,377,365.68,0.21,0,47,389,383,373,367,357,386,370,68,113,100,250,1,1,67963000,250,61.33,2.22,12,0.06,6.00,166.00,650,20240826,-43.38,236,20240307,55.93,439,-16.17,20250226,354,3.95,20250305,650,-43.38,20240826,236,55.93,20240307,0.00,N,115530,100,67 억,,141339,N,N,0,N,00,N
diff --git a/115570/price/prices-20250301.csv b/115570/price/prices-20250301.csv
index 15ac53f61049..277efb2c8e23 100644
--- a/115570/price/prices-20250301.csv
+++ b/115570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,190,2,8.09,501675070,201416,1629.84,2345,2630,2340,3055,1645,2350,2490.74,0.98,0,30985,2386,2367,2331,2312,2276,2377,2322,40,705,500,1500,5,1,7984508,203,-1.38,0.32,12,2.52,-1846.00,8034.00,3700,20241118,-31.35,2210,20240805,14.93,2710,-6.27,20250120,2240,13.39,20250304,3700,-31.35,20241118,2210,14.93,20240805,0.08,N,115570,500,39 억,,78137,N,N,0,N,00,N
+20250310,150756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,200,2,8.51,490038590,196831,1592.74,2345,2630,2340,3055,1645,2350,2489.64,0.98,0,31544,2386,2367,2331,2312,2276,2377,2322,40,705,500,1500,5,1,7984508,204,-1.38,0.32,12,2.47,-1846.00,8034.00,3700,20241118,-31.08,2210,20240805,15.38,2710,-5.90,20250120,2240,13.84,20250304,3700,-31.08,20241118,2210,15.38,20240805,0.08,N,115570,500,39 억,,78137,N,N,0,N,00,N
+20250310,140754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,200,2,8.51,485920080,195213,1579.65,2345,2630,2340,3055,1645,2350,2489.18,0.98,0,31021,2386,2367,2331,2312,2276,2377,2322,40,705,500,1500,5,1,7984508,204,-1.38,0.32,12,2.44,-1846.00,8034.00,3700,20241118,-31.08,2210,20240805,15.38,2710,-5.90,20250120,2240,13.84,20250304,3700,-31.08,20241118,2210,15.38,20240805,0.08,N,115570,500,39 억,,78137,N,N,0,N,00,N
+20250310,130754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,220,2,9.36,445237645,179298,1450.87,2345,2630,2340,3055,1645,2350,2483.23,0.98,0,29191,2386,2367,2331,2312,2276,2377,2322,40,705,500,1500,5,1,7984508,205,-1.39,0.32,12,2.25,-1846.00,8034.00,3700,20241118,-30.54,2210,20240805,16.29,2710,-5.17,20250120,2240,14.73,20250304,3700,-30.54,20241118,2210,16.29,20240805,0.08,N,115570,500,39 억,,78137,N,N,0,N,00,N
+20250310,120751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,125,2,5.32,294069565,120233,972.92,2345,2545,2340,3055,1645,2350,2445.83,0.98,0,18928,2386,2367,2331,2312,2276,2377,2322,40,705,500,1500,5,1,7984508,198,-1.34,0.31,12,1.51,-1846.00,8034.00,3700,20241118,-33.11,2210,20240805,11.99,2710,-8.67,20250120,2240,10.49,20250304,3700,-33.11,20241118,2210,11.99,20240805,0.08,N,115570,500,39 억,,78137,N,N,0,N,00,N
+20250310,110751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,130,2,5.53,250795265,102647,830.61,2345,2545,2340,3055,1645,2350,2443.28,0.98,0,10906,2386,2367,2331,2312,2276,2377,2322,40,705,500,1500,5,1,7984508,198,-1.34,0.31,12,1.29,-1846.00,8034.00,3700,20241118,-32.97,2210,20240805,12.22,2710,-8.49,20250120,2240,10.71,20250304,3700,-32.97,20241118,2210,12.22,20240805,0.08,N,115570,500,39 억,,78137,N,N,0,N,00,N
+20250310,100752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,85,2,3.62,133263095,55321,447.65,2345,2545,2340,3055,1645,2350,2408.91,0.98,0,7788,2386,2367,2331,2312,2276,2377,2322,40,705,500,1500,5,1,7984508,194,-1.32,0.30,12,0.69,-1846.00,8034.00,3700,20241118,-34.19,2210,20240805,10.18,2710,-10.15,20250120,2240,8.71,20250304,3700,-34.19,20241118,2210,10.18,20240805,0.08,N,115570,500,39 억,,78137,N,N,0,N,00,N
+20250310,090753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,25,2,1.06,1708180,728,5.89,2345,2375,2345,3055,1645,2350,2346.40,0.98,0,135,2386,2367,2331,2312,2276,2377,2322,40,705,500,1500,5,1,7984508,190,-1.29,0.30,12,0.01,-1846.00,8034.00,3700,20241118,-35.81,2210,20240805,7.47,2710,-12.36,20250120,2240,6.03,20250304,3700,-35.81,20241118,2210,7.47,20240805,0.08,N,115570,500,39 억,,78137,N,N,0,N,00,N
 20250307,160750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,15,2,0.64,28716635,12358,76.86,2335,2350,2295,3035,1635,2335,2321.42,0.99,0,-1171,2415,2375,2350,2310,2285,2362,2297,40,700,500,1490,5,1,7984508,188,-1.27,0.29,12,0.15,-1846.00,8034.00,3700,20241118,-36.49,2210,20240805,6.33,2710,-13.28,20250120,2240,4.91,20250304,3700,-36.49,20241118,2210,6.33,20240805,0.04,N,115570,500,39 억,,79308,N,N,0,N,00,N
 20250307,150754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,5,2,0.21,24528975,10576,65.78,2335,2340,2295,3035,1635,2335,2319.31,0.99,0,-783,2415,2375,2350,2310,2285,2362,2297,40,700,500,1490,5,1,7984508,187,-1.27,0.29,12,0.13,-1846.00,8034.00,3700,20241118,-36.76,2210,20240805,5.88,2710,-13.65,20250120,2240,4.46,20250304,3700,-36.76,20241118,2210,5.88,20240805,0.04,N,115570,500,39 억,,79308,N,N,0,N,00,N
 20250307,140751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,-15,5,-0.64,21995720,9479,58.96,2335,2340,2310,3035,1635,2335,2320.47,0.99,0,-728,2415,2375,2350,2310,2285,2362,2297,40,700,500,1490,5,1,7984508,185,-1.26,0.29,12,0.12,-1846.00,8034.00,3700,20241118,-37.30,2210,20240805,4.98,2710,-14.39,20250120,2240,3.57,20250304,3700,-37.30,20241118,2210,4.98,20240805,0.04,N,115570,500,39 억,,79308,N,N,0,N,00,N
diff --git a/115610/price/prices-20250301.csv b/115610/price/prices-20250301.csv
index 7361a709ba6d..fe8c35b1fc13 100644
--- a/115610/price/prices-20250301.csv
+++ b/115610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160751,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1863,-10,5,-0.53,331149113,180023,53.83,1850,1868,1803,2430,1312,1873,1839.48,2.16,0,53028,2084,1978,1924,1818,1764,1951,1791,83,557,500,1120,1,1,16650253,310,-6.25,4.61,12,1.08,-298.00,404.00,5710,20240227,-67.37,1803,20250310,3.33,4550,-59.05,20250131,1803,3.33,20250310,4550,-59.05,20250131,1803,3.33,20250310,1.53,N,115610,500,83 억,,360166,N,N,0,N,00,N
+20250310,150756,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1849,-24,5,-1.28,316878242,172338,51.53,1850,1868,1803,2430,1312,1873,1838.70,2.16,0,49657,2084,1978,1924,1818,1764,1951,1791,83,557,500,1120,1,1,16650253,308,-6.20,4.58,12,1.04,-298.00,404.00,5710,20240227,-67.62,1803,20250310,2.55,4550,-59.36,20250131,1803,2.55,20250310,4550,-59.36,20250131,1803,2.55,20250310,1.53,N,115610,500,83 억,,360166,N,N,0,N,00,N
+20250310,140754,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1855,-18,5,-0.96,278098813,151442,45.29,1850,1868,1803,2430,1312,1873,1836.34,2.16,0,42641,2084,1978,1924,1818,1764,1951,1791,83,557,500,1120,1,1,16650253,309,-6.22,4.59,12,0.91,-298.00,404.00,5710,20240227,-67.51,1803,20250310,2.88,4550,-59.23,20250131,1803,2.88,20250310,4550,-59.23,20250131,1803,2.88,20250310,1.53,N,115610,500,83 억,,360166,N,N,0,N,00,N
+20250310,130754,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1836,-37,5,-1.98,235217263,128246,38.35,1850,1868,1803,2430,1312,1873,1834.11,2.16,0,24761,2084,1978,1924,1818,1764,1951,1791,83,557,500,1120,1,1,16650253,306,-6.16,4.54,12,0.77,-298.00,404.00,5710,20240227,-67.85,1803,20250310,1.83,4550,-59.65,20250131,1803,1.83,20250310,4550,-59.65,20250131,1803,1.83,20250310,1.53,N,115610,500,83 억,,360166,N,N,0,N,00,N
+20250310,120752,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1829,-44,5,-2.35,213907019,116635,34.88,1850,1868,1803,2430,1312,1873,1833.99,2.16,0,22555,2084,1978,1924,1818,1764,1951,1791,83,557,500,1120,1,1,16650253,305,-6.14,4.53,12,0.70,-298.00,404.00,5710,20240227,-67.97,1803,20250310,1.44,4550,-59.80,20250131,1803,1.44,20250310,4550,-59.80,20250131,1803,1.44,20250310,1.53,N,115610,500,83 억,,360166,N,N,0,N,00,N
+20250310,110752,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1835,-38,5,-2.03,195060093,106365,31.81,1850,1868,1803,2430,1312,1873,1833.87,2.16,0,22255,2084,1978,1924,1818,1764,1951,1791,83,557,500,1120,1,1,16650253,306,-6.16,4.54,12,0.64,-298.00,404.00,5710,20240227,-67.86,1803,20250310,1.77,4550,-59.67,20250131,1803,1.77,20250310,4550,-59.67,20250131,1803,1.77,20250310,1.53,N,115610,500,83 억,,360166,N,N,0,N,00,N
+20250310,100752,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1840,-33,5,-1.76,143031660,77922,23.30,1850,1868,1803,2430,1312,1873,1835.57,2.16,0,13787,2084,1978,1924,1818,1764,1951,1791,83,557,500,1120,1,1,16650253,306,-6.17,4.55,12,0.47,-298.00,404.00,5710,20240227,-67.78,1803,20250310,2.05,4550,-59.56,20250131,1803,2.05,20250310,4550,-59.56,20250131,1803,2.05,20250310,1.53,N,115610,500,83 억,,360166,N,N,0,N,00,N
+20250310,090753,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1857,-16,5,-0.85,26786841,14480,4.33,1850,1868,1830,2430,1312,1873,1849.92,2.16,0,734,2084,1978,1924,1818,1764,1951,1791,83,557,500,1120,1,1,16650253,309,-6.23,4.60,12,0.09,-298.00,404.00,5710,20240227,-67.48,1830,20250310,1.48,4550,-59.19,20250131,1830,1.48,20250310,4550,-59.19,20250131,1830,1.48,20250310,1.53,N,115610,500,83 억,,360166,N,N,0,N,00,N
 20250307,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1873,-37,5,-1.94,636297460,331063,125.15,1891,2030,1870,2480,1337,1910,1922.00,1.89,0,45997,2056,1982,1946,1872,1836,1965,1855,83,570,500,1140,1,1,16650253,312,-6.29,4.64,12,1.99,-298.00,404.00,5710,20240227,-67.20,1850,20240805,1.24,4550,-58.84,20250131,1870,0.16,20250307,4610,-59.37,20240307,1850,1.24,20240805,1.47,N,115610,500,83 억,,314299,N,N,0,N,00,N
 20250307,150754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1874,-36,5,-1.88,613864133,319088,120.62,1891,2030,1870,2480,1337,1910,1923.81,1.89,0,43075,2056,1982,1946,1872,1836,1965,1855,83,570,500,1140,1,1,16650253,312,-6.29,4.64,12,1.92,-298.00,404.00,5710,20240227,-67.18,1850,20240805,1.30,4550,-58.81,20250131,1870,0.21,20250307,4610,-59.35,20240307,1850,1.30,20240805,1.47,N,115610,500,83 억,,314299,N,N,0,N,00,N
 20250307,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1891,-19,5,-0.99,512901232,265323,100.30,1891,2030,1875,2480,1337,1910,1933.12,1.89,0,44079,2056,1982,1946,1872,1836,1965,1855,83,570,500,1140,1,1,16650253,315,-6.35,4.68,12,1.59,-298.00,404.00,5710,20240227,-66.88,1850,20240805,2.22,4550,-58.44,20250131,1875,0.85,20250307,4610,-58.98,20240307,1850,2.22,20240805,1.47,N,115610,500,83 억,,314299,N,N,0,N,00,N
diff --git a/116100/price/prices-20250301.csv b/116100/price/prices-20250301.csv
index 321dc003d1fc..abe27a8258d1 100644
--- a/116100/price/prices-20250301.csv
+++ b/116100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160751,57,100.00,KONEX,,,N,N,N,N, ,N,835,104,2,14.23,9081,11,11.00,731,835,731,840,622,731,825.55,0.00,0,0,731,731,731,731,731,731,731,37,109,500,430,1,1,7439986,62,15.46,0.29,12,0.00,54.00,2863.00,2195,20240726,-61.96,530,20250203,57.55,1095,-23.74,20250116,530,57.55,20250203,2195,-61.96,20240726,530,57.55,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250310,150756,57,100.00,KONEX,,,N,N,N,N, ,N,835,104,2,14.23,9081,11,11.00,731,835,731,840,622,731,825.55,0.00,0,0,731,731,731,731,731,731,731,37,109,500,430,1,1,7439986,62,15.46,0.29,12,0.00,54.00,2863.00,2195,20240726,-61.96,530,20250203,57.55,1095,-23.74,20250116,530,57.55,20250203,2195,-61.96,20240726,530,57.55,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250310,140755,57,100.00,KONEX,,,N,N,N,N, ,N,835,104,2,14.23,9081,11,11.00,731,835,731,840,622,731,825.55,0.00,0,0,731,731,731,731,731,731,731,37,109,500,430,1,1,7439986,62,15.46,0.29,12,0.00,54.00,2863.00,2195,20240726,-61.96,530,20250203,57.55,1095,-23.74,20250116,530,57.55,20250203,2195,-61.96,20240726,530,57.55,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250310,130754,57,100.00,KONEX,,,N,N,N,N, ,N,835,104,2,14.23,9081,11,11.00,731,835,731,840,622,731,825.55,0.00,0,0,731,731,731,731,731,731,731,37,109,500,430,1,1,7439986,62,15.46,0.29,12,0.00,54.00,2863.00,2195,20240726,-61.96,530,20250203,57.55,1095,-23.74,20250116,530,57.55,20250203,2195,-61.96,20240726,530,57.55,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250310,120752,57,100.00,KONEX,,,N,N,N,N, ,N,731,0,3,0.00,731,1,1.00,731,731,731,840,622,731,731.00,0.00,0,0,731,731,731,731,731,731,731,37,109,500,430,1,1,7439986,54,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250310,110752,57,100.00,KONEX,,,N,N,N,N, ,N,731,0,3,0.00,0,0,0.00,0,0,0,840,622,731,0.00,0.00,0,0,731,731,731,731,731,731,731,37,109,500,430,1,1,7439986,54,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250310,100753,57,100.00,KONEX,,,N,N,N,N, ,N,731,0,3,0.00,0,0,0.00,0,0,0,840,622,731,0.00,0.00,0,0,731,731,731,731,731,731,731,37,109,500,430,1,1,7439986,54,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
+20250310,090754,57,100.00,KONEX,,,N,N,N,N, ,N,731,0,3,0.00,0,0,0.00,0,0,0,840,622,731,0.00,0.00,0,0,731,731,731,731,731,731,731,37,109,500,430,1,1,7439986,54,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250307,160750,57,100.00,KONEX,,,N,N,N,N, ,N,731,94,2,14.76,73100,100,7.72,731,731,731,732,542,637,731.00,0.00,0,0,911,774,705,568,499,842,636,37,95,500,380,1,1,7439986,54,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250307,150754,57,100.00,KONEX,,,N,N,N,N, ,N,731,94,2,14.76,73100,100,7.72,731,731,731,732,542,637,731.00,0.00,0,0,911,774,705,568,499,842,636,37,95,500,380,1,1,7439986,54,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
 20250307,140752,57,100.00,KONEX,,,N,N,N,N, ,N,731,94,2,14.76,73100,100,7.72,731,731,731,732,542,637,731.00,0.00,0,0,911,774,705,568,499,842,636,37,95,500,380,1,1,7439986,54,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250301.csv b/117580/price/prices-20250301.csv
index e97d4d05d896..1d59612ef5a1 100644
--- a/117580/price/prices-20250301.csv
+++ b/117580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160752,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7980,0,3,0.00,252158290,31557,60.23,7980,8060,7920,10370,5590,7980,7990.59,0.00,0,7247,8086,8032,7996,7942,7906,8015,7925,275,2390,1000,5100,10,1,27500000,2195,14.70,0.68,12,0.11,543.00,11694.00,14100,20240604,-43.40,7680,20241209,3.91,9230,-13.54,20250203,7800,2.31,20250305,14100,-43.40,20240604,7680,3.91,20241209,2.11,N,117580,1000,275 억,,0,N,N,27,N,00,N
+20250310,150756,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7980,0,3,0.00,237965480,29779,56.84,7980,8060,7920,10370,5590,7980,7991.05,0.00,0,7536,8086,8032,7996,7942,7906,8015,7925,275,2390,1000,5100,10,1,27500000,2195,14.70,0.68,12,0.11,543.00,11694.00,14100,20240604,-43.40,7680,20241209,3.91,9230,-13.54,20250203,7800,2.31,20250305,14100,-43.40,20240604,7680,3.91,20241209,2.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250310,140755,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8000,20,2,0.25,217313410,27193,51.90,7980,8060,7920,10370,5590,7980,7991.52,0.00,0,7253,8086,8032,7996,7942,7906,8015,7925,275,2390,1000,5100,10,1,27500000,2200,14.73,0.68,12,0.10,543.00,11694.00,14100,20240604,-43.26,7680,20241209,4.17,9230,-13.33,20250203,7800,2.56,20250305,14100,-43.26,20240604,7680,4.17,20241209,2.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250310,130754,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8010,30,2,0.38,174664830,21863,41.73,7980,8060,7920,10370,5590,7980,7989.06,0.00,0,6144,8086,8032,7996,7942,7906,8015,7925,275,2390,1000,5100,10,1,27500000,2203,14.75,0.68,12,0.08,543.00,11694.00,14100,20240604,-43.19,7680,20241209,4.30,9230,-13.22,20250203,7800,2.69,20250305,14100,-43.19,20240604,7680,4.30,20241209,2.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250310,120752,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8000,20,2,0.25,164982565,20654,39.42,7980,8060,7920,10370,5590,7980,7987.92,0.00,0,5430,8086,8032,7996,7942,7906,8015,7925,275,2390,1000,5100,10,1,27500000,2200,14.73,0.68,12,0.08,543.00,11694.00,14100,20240604,-43.26,7680,20241209,4.17,9230,-13.33,20250203,7800,2.56,20250305,14100,-43.26,20240604,7680,4.17,20241209,2.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250310,110752,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7990,10,2,0.13,140758995,17629,33.65,7980,8060,7920,10370,5590,7980,7984.51,0.00,0,3887,8086,8032,7996,7942,7906,8015,7925,275,2390,1000,5100,10,1,27500000,2197,14.71,0.68,12,0.06,543.00,11694.00,14100,20240604,-43.33,7680,20241209,4.04,9230,-13.43,20250203,7800,2.44,20250305,14100,-43.33,20240604,7680,4.04,20241209,2.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250310,100753,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,50,2,0.63,124983920,15657,29.89,7980,8060,7920,10370,5590,7980,7982.62,0.00,0,3083,8086,8032,7996,7942,7906,8015,7925,275,2390,1000,5100,10,1,27500000,2208,14.79,0.69,12,0.06,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7800,2.95,20250305,14100,-43.05,20240604,7680,4.56,20241209,2.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
+20250310,090754,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7950,-30,5,-0.38,30674220,3852,7.35,7980,7980,7920,10370,5590,7980,7963.19,0.00,0,900,8086,8032,7996,7942,7906,8015,7925,275,2390,1000,5100,10,1,27500000,2186,14.64,0.68,12,0.01,543.00,11694.00,14100,20240604,-43.62,7680,20241209,3.52,9230,-13.87,20250203,7800,1.92,20250305,14100,-43.62,20240604,7680,3.52,20241209,2.11,N,117580,1000,275 억,,0,N,N,0,N,00,N
 20250307,160751,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7980,-30,5,-0.37,415333705,52015,68.53,8010,8050,7960,10410,5610,8010,7984.89,0.00,0,1110,8330,8170,8090,7930,7850,8130,7890,275,2400,1000,5120,10,1,27500000,2195,14.70,0.68,12,0.19,543.00,11694.00,14100,20240604,-43.40,7680,20241209,3.91,9230,-13.54,20250203,7800,2.31,20250305,14100,-43.40,20240604,7680,3.91,20241209,2.14,N,117580,1000,275 억,,0,N,N,6,N,00,N
 20250307,150754,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8000,-10,5,-0.12,345504605,43259,57.00,8010,8050,7960,10410,5610,8010,7986.88,0.00,0,1040,8330,8170,8090,7930,7850,8130,7890,275,2400,1000,5120,10,1,27500000,2200,14.73,0.68,12,0.16,543.00,11694.00,14100,20240604,-43.26,7680,20241209,4.17,9230,-13.33,20250203,7800,2.56,20250305,14100,-43.26,20240604,7680,4.17,20241209,2.14,N,117580,1000,275 억,,0,N,N,6,N,00,N
 20250307,140752,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7990,-20,5,-0.25,225621675,28234,37.20,8010,8050,7960,10410,5610,8010,7991.13,0.00,0,-4342,8330,8170,8090,7930,7850,8130,7890,275,2400,1000,5120,10,1,27500000,2197,14.71,0.68,12,0.10,543.00,11694.00,14100,20240604,-43.33,7680,20241209,4.04,9230,-13.43,20250203,7800,2.44,20250305,14100,-43.33,20240604,7680,4.04,20241209,2.14,N,117580,1000,275 억,,0,N,N,6,N,00,N
diff --git a/117670/price/prices-20250301.csv b/117670/price/prices-20250301.csv
index d70c71c6f627..04d725cd74c4 100644
--- a/117670/price/prices-20250301.csv
+++ b/117670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160752,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1090,16,2,1.49,73427125,67885,133.12,1074,1123,1073,1396,752,1074,1081.64,0.23,0,3260,1109,1091,1081,1063,1053,1086,1058,310,322,500,0,1,1,61394681,669,-1.80,1.18,12,0.11,-604.00,921.00,1720,20250210,-36.63,1034,20250218,5.42,1720,-36.63,20250210,1034,5.42,20250218,1720,-36.63,20250210,945,15.34,20240311,0.00,N,117670,500,310 억,,140993,N,N,0,N,00,N
+20250310,150757,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1089,15,2,1.40,70577414,65271,127.99,1074,1123,1073,1396,752,1074,1081.30,0.23,0,3370,1109,1091,1081,1063,1053,1086,1058,310,322,500,0,1,1,61394681,669,-1.80,1.18,12,0.11,-604.00,921.00,1720,20250210,-36.69,1034,20250218,5.32,1720,-36.69,20250210,1034,5.32,20250218,1720,-36.69,20250210,945,15.24,20240311,0.00,N,117670,500,310 억,,140993,N,N,0,N,00,N
+20250310,140755,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1090,16,2,1.49,65391503,60538,118.71,1074,1123,1073,1396,752,1074,1080.17,0.23,0,4913,1109,1091,1081,1063,1053,1086,1058,310,322,500,0,1,1,61394681,669,-1.80,1.18,12,0.10,-604.00,921.00,1720,20250210,-36.63,1034,20250218,5.42,1720,-36.63,20250210,1034,5.42,20250218,1720,-36.63,20250210,945,15.34,20240311,0.00,N,117670,500,310 억,,140993,N,N,0,N,00,N
+20250310,130755,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1090,16,2,1.49,60344534,55907,109.63,1074,1123,1073,1396,752,1074,1079.37,0.23,0,4895,1109,1091,1081,1063,1053,1086,1058,310,322,500,0,1,1,61394681,669,-1.80,1.18,12,0.09,-604.00,921.00,1720,20250210,-36.63,1034,20250218,5.42,1720,-36.63,20250210,1034,5.42,20250218,1720,-36.63,20250210,945,15.34,20240311,0.00,N,117670,500,310 억,,140993,N,N,0,N,00,N
+20250310,120752,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1082,8,2,0.74,42632074,39603,77.66,1074,1082,1073,1396,752,1074,1076.49,0.23,0,462,1109,1091,1081,1063,1053,1086,1058,310,322,500,0,1,1,61394681,664,-1.79,1.17,12,0.06,-604.00,921.00,1720,20250210,-37.09,1034,20250218,4.64,1720,-37.09,20250210,1034,4.64,20250218,1720,-37.09,20250210,945,14.50,20240311,0.00,N,117670,500,310 억,,140993,N,N,0,N,00,N
+20250310,110752,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1074,0,3,0.00,37709698,35044,68.72,1074,1082,1073,1396,752,1074,1076.07,0.23,0,455,1109,1091,1081,1063,1053,1086,1058,310,322,500,0,1,1,61394681,659,-1.78,1.17,12,0.06,-604.00,921.00,1720,20250210,-37.56,1034,20250218,3.87,1720,-37.56,20250210,1034,3.87,20250218,1720,-37.56,20250210,945,13.65,20240311,0.00,N,117670,500,310 억,,140993,N,N,0,N,00,N
+20250310,100753,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1074,0,3,0.00,24859794,23092,45.28,1074,1082,1073,1396,752,1074,1076.55,0.23,0,455,1109,1091,1081,1063,1053,1086,1058,310,322,500,0,1,1,61394681,659,-1.78,1.17,12,0.04,-604.00,921.00,1720,20250210,-37.56,1034,20250218,3.87,1720,-37.56,20250210,1034,3.87,20250218,1720,-37.56,20250210,945,13.65,20240311,0.00,N,117670,500,310 억,,140993,N,N,0,N,00,N
+20250310,090754,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1081,7,2,0.65,1161128,1077,2.11,1074,1082,1073,1396,752,1074,1078.11,0.23,0,0,1109,1091,1081,1063,1053,1086,1058,310,322,500,0,1,1,61394681,664,-1.79,1.17,12,0.00,-604.00,921.00,1720,20250210,-37.15,1034,20250218,4.55,1720,-37.15,20250210,1034,4.55,20250218,1720,-37.15,20250210,945,14.39,20240311,0.00,N,117670,500,310 억,,140993,N,N,0,N,00,N
 20250307,160751,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1074,-6,5,-0.56,54779807,50941,36.44,1099,1099,1071,1404,756,1080,1075.36,0.23,0,-1128,1150,1115,1093,1058,1036,1104,1047,310,324,500,0,1,1,61394681,659,-1.78,1.17,12,0.08,-604.00,921.00,1720,20250210,-37.56,1034,20250218,3.87,1720,-37.56,20250210,1034,3.87,20250218,1720,-37.56,20250210,945,13.65,20240307,0.00,N,117670,500,310 억,,142574,N,N,0,N,00,N
 20250307,150755,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1072,-8,5,-0.74,49894500,46392,33.19,1099,1099,1071,1404,756,1080,1075.50,0.23,0,288,1150,1115,1093,1058,1036,1104,1047,310,324,500,0,1,1,61394681,658,-1.77,1.16,12,0.08,-604.00,921.00,1720,20250210,-37.67,1034,20250218,3.68,1720,-37.67,20250210,1034,3.68,20250218,1720,-37.67,20250210,945,13.44,20240307,0.00,N,117670,500,310 억,,142574,N,N,0,N,00,N
 20250307,140752,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1081,1,2,0.09,46137501,42891,30.68,1099,1099,1071,1404,756,1080,1075.69,0.23,0,-387,1150,1115,1093,1058,1036,1104,1047,310,324,500,0,1,1,61394681,664,-1.79,1.17,12,0.07,-604.00,921.00,1720,20250210,-37.15,1034,20250218,4.55,1720,-37.15,20250210,1034,4.55,20250218,1720,-37.15,20250210,945,14.39,20240307,0.00,N,117670,500,310 억,,142574,N,N,0,N,00,N
diff --git a/117730/price/prices-20250301.csv b/117730/price/prices-20250301.csv
index 7a07dd4d99d8..15a6403ec171 100644
--- a/117730/price/prices-20250301.csv
+++ b/117730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,300,2,3.24,1448979595,152998,136.36,9190,9650,9190,12030,6490,9260,9470.26,0.39,0,373,9566,9412,9206,9052,8846,9490,9130,91,2770,500,6660,10,1,18172362,1737,-3.38,5.42,12,0.84,-2831.00,1763.00,22800,20240401,-58.07,6240,20241209,53.21,12400,-22.90,20250210,7860,21.63,20250109,22800,-58.07,20240401,6240,53.21,20241209,0.07,N,117730,500,90 억,,70737,N,N,0,N,00,N
+20250310,150757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9520,260,2,2.81,1346413430,142261,126.79,9190,9650,9190,12030,6490,9260,9464.53,0.39,0,2226,9566,9412,9206,9052,8846,9490,9130,91,2770,500,6660,10,1,18172362,1730,-3.36,5.40,12,0.78,-2831.00,1763.00,22800,20240401,-58.25,6240,20241209,52.56,12400,-23.23,20250210,7860,21.12,20250109,22800,-58.25,20240401,6240,52.56,20241209,0.07,N,117730,500,90 억,,70737,N,N,0,N,00,N
+20250310,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9500,240,2,2.59,1238638670,130912,116.67,9190,9650,9190,12030,6490,9260,9461.77,0.39,0,4392,9566,9412,9206,9052,8846,9490,9130,91,2770,500,6660,10,1,18172362,1726,-3.36,5.39,12,0.72,-2831.00,1763.00,22800,20240401,-58.33,6240,20241209,52.24,12400,-23.39,20250210,7860,20.87,20250109,22800,-58.33,20240401,6240,52.24,20241209,0.07,N,117730,500,90 억,,70737,N,N,0,N,00,N
+20250310,130755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9540,280,2,3.02,1124746315,118920,105.99,9190,9650,9190,12030,6490,9260,9458.17,0.39,0,2773,9566,9412,9206,9052,8846,9490,9130,91,2770,500,6660,10,1,18172362,1734,-3.37,5.41,12,0.65,-2831.00,1763.00,22800,20240401,-58.16,6240,20241209,52.88,12400,-23.06,20250210,7860,21.37,20250109,22800,-58.16,20240401,6240,52.88,20241209,0.07,N,117730,500,90 억,,70737,N,N,0,N,00,N
+20250310,120753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9550,290,2,3.13,1006308860,106492,94.91,9190,9650,9190,12030,6490,9260,9449.80,0.39,0,-156,9566,9412,9206,9052,8846,9490,9130,91,2770,500,6660,10,1,18172362,1735,-3.37,5.42,12,0.59,-2831.00,1763.00,22800,20240401,-58.11,6240,20241209,53.04,12400,-22.98,20250210,7860,21.50,20250109,22800,-58.11,20240401,6240,53.04,20241209,0.07,N,117730,500,90 억,,70737,N,N,0,N,00,N
+20250310,110753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9630,370,2,4.00,923024730,97806,87.17,9190,9650,9190,12030,6490,9260,9437.48,0.39,0,303,9566,9412,9206,9052,8846,9490,9130,91,2770,500,6660,10,1,18172362,1750,-3.40,5.46,12,0.54,-2831.00,1763.00,22800,20240401,-57.76,6240,20241209,54.33,12400,-22.34,20250210,7860,22.52,20250109,22800,-57.76,20240401,6240,54.33,20241209,0.07,N,117730,500,90 억,,70737,N,N,0,N,00,N
+20250310,100753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,150,2,1.62,529206050,56519,50.37,9190,9510,9190,12030,6490,9260,9363.51,0.39,0,-5077,9566,9412,9206,9052,8846,9490,9130,91,2770,500,6660,10,1,18172362,1710,-3.32,5.34,12,0.31,-2831.00,1763.00,22800,20240401,-58.73,6240,20241209,50.80,12400,-24.11,20250210,7860,19.72,20250109,22800,-58.73,20240401,6240,50.80,20241209,0.07,N,117730,500,90 억,,70737,N,N,0,N,00,N
+20250310,090754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,140,2,1.51,89161245,9496,8.46,9190,9500,9190,12030,6490,9260,9390.72,0.39,0,-634,9566,9412,9206,9052,8846,9490,9130,91,2770,500,6660,10,1,18172362,1708,-3.32,5.33,12,0.05,-2831.00,1763.00,22800,20240401,-58.77,6240,20241209,50.64,12400,-24.19,20250210,7860,19.59,20250109,22800,-58.77,20240401,6240,50.64,20241209,0.07,N,117730,500,90 억,,70737,N,N,0,N,00,N
 20250307,160751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,40,2,0.43,1031826970,111980,63.61,9000,9360,9000,11980,6460,9220,9214.28,0.30,0,16444,10000,9610,9400,9010,8800,9505,8905,91,2760,500,6630,10,1,18172362,1683,-3.27,5.25,12,0.62,-2831.00,1763.00,22800,20240401,-59.39,6240,20241209,48.40,12400,-25.32,20250210,7860,17.81,20250109,22800,-59.39,20240401,6240,48.40,20241209,0.07,N,117730,500,90 억,,54458,N,N,0,N,00,N
 20250307,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,-20,5,-0.22,1000297860,108565,61.67,9000,9360,9000,11980,6460,9220,9213.82,0.30,0,16498,10000,9610,9400,9010,8800,9505,8905,91,2760,500,6630,10,1,18172362,1672,-3.25,5.22,12,0.60,-2831.00,1763.00,22800,20240401,-59.65,6240,20241209,47.44,12400,-25.81,20250210,7860,17.05,20250109,22800,-59.65,20240401,6240,47.44,20241209,0.07,N,117730,500,90 억,,54458,N,N,0,N,00,N
 20250307,140752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,-70,5,-0.76,931442380,101072,57.41,9000,9360,9000,11980,6460,9220,9215.63,0.30,0,13016,10000,9610,9400,9010,8800,9505,8905,91,2760,500,6630,10,1,18172362,1663,-3.23,5.19,12,0.56,-2831.00,1763.00,22800,20240401,-59.87,6240,20241209,46.63,12400,-26.21,20250210,7860,16.41,20250109,22800,-59.87,20240401,6240,46.63,20241209,0.07,N,117730,500,90 억,,54458,N,N,0,N,00,N
diff --git a/118000/price/prices-20250301.csv b/118000/price/prices-20250301.csv
index 4120c74bf343..806d1ee20f1a 100644
--- a/118000/price/prices-20250301.csv
+++ b/118000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160752,57,100.00,KOSPI,,유통,N,N,N,N, ,N,301,-1,5,-0.33,24201264,80557,17.85,302,304,299,392,212,302,300.42,0.11,0,279,317,309,304,296,291,307,294,824,90,500,210,1,1,164777364,496,-3.01,0.44,12,0.05,-100.00,688.00,684,20240621,-55.99,266,20241209,13.16,398,-24.37,20250109,278,8.27,20250102,684,-55.99,20240621,266,13.16,20241209,0.08,N,118000,500,823 억,,176086,N,N,49,N,00,N
+20250310,150757,57,100.00,KOSPI,,유통,N,N,N,N, ,N,299,-3,5,-0.99,24063521,80099,17.75,302,304,299,392,212,302,300.42,0.11,0,572,317,309,304,296,291,307,294,824,90,500,210,1,1,164777364,493,-2.99,0.43,12,0.05,-100.00,688.00,684,20240621,-56.29,266,20241209,12.41,398,-24.87,20250109,278,7.55,20250102,684,-56.29,20240621,266,12.41,20241209,0.08,N,118000,500,823 억,,176086,N,N,17,N,00,N
+20250310,140756,57,100.00,KOSPI,,유통,N,N,N,N, ,N,301,-1,5,-0.33,18438354,61318,13.59,302,304,299,392,212,302,300.70,0.11,0,575,317,309,304,296,291,307,294,824,90,500,210,1,1,164777364,496,-3.01,0.44,12,0.04,-100.00,688.00,684,20240621,-55.99,266,20241209,13.16,398,-24.37,20250109,278,8.27,20250102,684,-55.99,20240621,266,13.16,20241209,0.08,N,118000,500,823 억,,176086,N,N,17,N,00,N
+20250310,130755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,300,-2,5,-0.66,12850486,42700,9.46,302,304,299,392,212,302,300.95,0.11,0,256,317,309,304,296,291,307,294,824,90,500,210,1,1,164777364,494,-3.00,0.44,12,0.03,-100.00,688.00,684,20240621,-56.14,266,20241209,12.78,398,-24.62,20250109,278,7.91,20250102,684,-56.14,20240621,266,12.78,20241209,0.08,N,118000,500,823 억,,176086,N,N,17,N,00,N
+20250310,120753,57,100.00,KOSPI,,유통,N,N,N,N, ,N,301,-1,5,-0.33,11101560,36873,8.17,302,304,299,392,212,302,301.08,0.11,0,-214,317,309,304,296,291,307,294,824,90,500,210,1,1,164777364,496,-3.01,0.44,12,0.02,-100.00,688.00,684,20240621,-55.99,266,20241209,13.16,398,-24.37,20250109,278,8.27,20250102,684,-55.99,20240621,266,13.16,20241209,0.08,N,118000,500,823 억,,176086,N,N,17,N,00,N
+20250310,110753,57,100.00,KOSPI,,유통,N,N,N,N, ,N,300,-2,5,-0.66,10464574,34757,7.70,302,304,299,392,212,302,301.08,0.11,0,-214,317,309,304,296,291,307,294,824,90,500,210,1,1,164777364,494,-3.00,0.44,12,0.02,-100.00,688.00,684,20240621,-56.14,266,20241209,12.78,398,-24.62,20250109,278,7.91,20250102,684,-56.14,20240621,266,12.78,20241209,0.08,N,118000,500,823 억,,176086,N,N,17,N,00,N
+20250310,100754,57,100.00,KOSPI,,유통,N,N,N,N, ,N,301,-1,5,-0.33,3766886,12479,2.77,302,304,300,392,212,302,301.86,0.11,0,-587,317,309,304,296,291,307,294,824,90,500,210,1,1,164777364,496,-3.01,0.44,12,0.01,-100.00,688.00,684,20240621,-55.99,266,20241209,13.16,398,-24.37,20250109,278,8.27,20250102,684,-55.99,20240621,266,13.16,20241209,0.08,N,118000,500,823 억,,176086,N,N,17,N,00,N
+20250310,090755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,301,-1,5,-0.33,2245785,7434,1.65,302,303,301,392,212,302,302.10,0.11,0,-308,317,309,304,296,291,307,294,824,90,500,210,1,1,164777364,496,-3.01,0.44,12,0.00,-100.00,688.00,684,20240621,-55.99,266,20241209,13.16,398,-24.37,20250109,278,8.27,20250102,684,-55.99,20240621,266,13.16,20241209,0.08,N,118000,500,823 억,,176086,N,N,17,N,00,N
 20250307,160751,57,100.00,KOSPI,,유통,N,N,N,N, ,N,302,-9,5,-2.89,136295907,450877,524.15,310,312,299,404,218,311,302.29,0.11,0,-3296,323,317,314,308,305,315,306,824,93,500,220,1,1,164777364,498,-3.02,0.44,12,0.27,-100.00,688.00,684,20240621,-55.85,266,20241209,13.53,398,-24.12,20250109,278,8.63,20250102,684,-55.85,20240621,266,13.53,20241209,0.08,N,118000,500,823 억,,179382,N,N,17,N,00,N
 20250307,150755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,302,-9,5,-2.89,134598265,445256,517.62,310,312,299,404,218,311,302.29,0.11,0,1446,323,317,314,308,305,315,306,824,93,500,220,1,1,164777364,498,-3.02,0.44,12,0.27,-100.00,688.00,684,20240621,-55.85,266,20241209,13.53,398,-24.12,20250109,278,8.63,20250102,684,-55.85,20240621,266,13.53,20241209,0.08,N,118000,500,823 억,,179382,N,N,1,N,00,N
 20250307,140753,57,100.00,KOSPI,,유통,N,N,N,N, ,N,302,-9,5,-2.89,130218126,430741,500.75,310,312,299,404,218,311,302.31,0.11,0,4225,323,317,314,308,305,315,306,824,93,500,220,1,1,164777364,498,-3.02,0.44,12,0.26,-100.00,688.00,684,20240621,-55.85,266,20241209,13.53,398,-24.12,20250109,278,8.63,20250102,684,-55.85,20240621,266,13.53,20241209,0.08,N,118000,500,823 억,,179382,N,N,1,N,00,N
diff --git a/118990/price/prices-20250301.csv b/118990/price/prices-20250301.csv
index eb5f8934bced..c2cae285fd69 100644
--- a/118990/price/prices-20250301.csv
+++ b/118990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160753,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9860,90,2,0.92,776041965,78761,93.76,9750,10000,9750,12700,6840,9770,9853.11,2.58,0,-6018,10090,9930,9840,9680,9590,9885,9635,125,2930,500,7030,10,1,24861990,2451,7.53,1.17,12,0.32,1309.00,8445.00,15840,20240430,-37.75,8770,20241209,12.43,11270,-12.51,20250217,9430,4.56,20250102,15840,-37.75,20240430,8770,12.43,20241209,3.95,N,118990,500,124 억,,641195,N,N,91,N,00,N
+20250310,150757,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9800,30,2,0.31,731655115,74247,88.38,9750,10000,9750,12700,6840,9770,9854.34,2.58,0,-4787,10090,9930,9840,9680,9590,9885,9635,125,2930,500,7030,10,1,24861990,2436,7.49,1.16,12,0.30,1309.00,8445.00,15840,20240430,-38.13,8770,20241209,11.74,11270,-13.04,20250217,9430,3.92,20250102,15840,-38.13,20240430,8770,11.74,20241209,3.95,N,118990,500,124 억,,641195,N,N,1,N,00,N
+20250310,140756,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9840,70,2,0.72,646177145,65539,78.02,9750,10000,9750,12700,6840,9770,9859.43,2.58,0,-13,10090,9930,9840,9680,9590,9885,9635,125,2930,500,7030,10,1,24861990,2446,7.52,1.17,12,0.26,1309.00,8445.00,15840,20240430,-37.88,8770,20241209,12.20,11270,-12.69,20250217,9430,4.35,20250102,15840,-37.88,20240430,8770,12.20,20241209,3.95,N,118990,500,124 억,,641195,N,N,1,N,00,N
+20250310,130756,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9840,70,2,0.72,620157075,62896,74.87,9750,10000,9750,12700,6840,9770,9860.04,2.58,0,207,10090,9930,9840,9680,9590,9885,9635,125,2930,500,7030,10,1,24861990,2446,7.52,1.17,12,0.25,1309.00,8445.00,15840,20240430,-37.88,8770,20241209,12.20,11270,-12.69,20250217,9430,4.35,20250102,15840,-37.88,20240430,8770,12.20,20241209,3.95,N,118990,500,124 억,,641195,N,N,1,N,00,N
+20250310,120753,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9830,60,2,0.61,586462930,59470,70.79,9750,10000,9750,12700,6840,9770,9861.49,2.58,0,1501,10090,9930,9840,9680,9590,9885,9635,125,2930,500,7030,10,1,24861990,2444,7.51,1.16,12,0.24,1309.00,8445.00,15840,20240430,-37.94,8770,20241209,12.09,11270,-12.78,20250217,9430,4.24,20250102,15840,-37.94,20240430,8770,12.09,20241209,3.95,N,118990,500,124 억,,641195,N,N,1,N,00,N
+20250310,110753,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9820,50,2,0.51,300736310,30595,36.42,9750,9940,9750,12700,6840,9770,9829.59,2.58,0,-10651,10090,9930,9840,9680,9590,9885,9635,125,2930,500,7030,10,1,24861990,2441,7.50,1.16,12,0.12,1309.00,8445.00,15840,20240430,-38.01,8770,20241209,11.97,11270,-12.87,20250217,9430,4.14,20250102,15840,-38.01,20240430,8770,11.97,20241209,3.95,N,118990,500,124 억,,641195,N,N,1,N,00,N
+20250310,100754,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9810,40,2,0.41,259340340,26391,31.42,9750,9940,9750,12700,6840,9770,9826.85,2.58,0,-9353,10090,9930,9840,9680,9590,9885,9635,125,2930,500,7030,10,1,24861990,2439,7.49,1.16,12,0.11,1309.00,8445.00,15840,20240430,-38.07,8770,20241209,11.86,11270,-12.95,20250217,9430,4.03,20250102,15840,-38.07,20240430,8770,11.86,20241209,3.95,N,118990,500,124 억,,641195,N,N,1,N,00,N
+20250310,090755,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9830,60,2,0.61,54599060,5578,6.64,9750,9870,9750,12700,6840,9770,9788.29,2.58,0,1784,10090,9930,9840,9680,9590,9885,9635,125,2930,500,7030,10,1,24861990,2444,7.51,1.16,12,0.02,1309.00,8445.00,15840,20240430,-37.94,8770,20241209,12.09,11270,-12.78,20250217,9430,4.24,20250102,15840,-37.94,20240430,8770,12.09,20241209,3.95,N,118990,500,124 억,,641195,N,N,1,N,00,N
 20250307,160752,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9770,-200,5,-2.01,823858270,83850,83.41,9980,10000,9750,12960,6980,9970,9825.43,2.70,0,-31605,10296,10132,10026,9862,9756,10105,9835,125,2990,500,7170,10,1,24861990,2429,7.46,1.16,12,0.34,1309.00,8445.00,15860,20240223,-38.40,8770,20241209,11.40,11270,-13.31,20250217,9430,3.61,20250102,15840,-38.32,20240430,8770,11.40,20241209,4.02,N,118990,500,124 억,,670385,N,N,1,N,00,N
 20250307,150755,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9790,-180,5,-1.81,781307890,79496,79.08,9980,10000,9750,12960,6980,9970,9828.27,2.70,0,-30041,10296,10132,10026,9862,9756,10105,9835,125,2990,500,7170,10,1,24861990,2434,7.48,1.16,12,0.32,1309.00,8445.00,15860,20240223,-38.27,8770,20241209,11.63,11270,-13.13,20250217,9430,3.82,20250102,15840,-38.19,20240430,8770,11.63,20241209,4.02,N,118990,500,124 억,,670385,N,N,124,N,00,N
 20250307,140753,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,9800,-170,5,-1.71,654315020,66494,66.15,9980,10000,9780,12960,6980,9970,9840.21,2.70,0,-27002,10296,10132,10026,9862,9756,10105,9835,125,2990,500,7170,10,1,24861990,2436,7.49,1.16,12,0.27,1309.00,8445.00,15860,20240223,-38.21,8770,20241209,11.74,11270,-13.04,20250217,9430,3.92,20250102,15840,-38.13,20240430,8770,11.74,20241209,4.02,N,118990,500,124 억,,670385,N,N,124,N,00,N
diff --git a/119500/price/prices-20250301.csv b/119500/price/prices-20250301.csv
index 1dd1501e7328..8bed39a691c1 100644
--- a/119500/price/prices-20250301.csv
+++ b/119500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-125,5,-3.45,646103128,184860,54.51,3625,3625,3360,4710,2540,3625,3495.08,1.73,0,13029,3841,3732,3626,3517,3411,3680,3465,60,1085,500,2610,5,1,11847232,415,21.74,0.84,12,1.56,161.00,4155.00,4355,20250205,-19.63,2440,20241204,43.44,4355,-19.63,20250205,3025,15.70,20250102,4355,-19.63,20250205,2440,43.44,20241204,3.75,N,119500,500,60 억,,204522,N,N,0,N,00,N
+20250310,150758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,-115,5,-3.17,619296563,177243,52.26,3625,3625,3360,4710,2540,3625,3494.04,1.73,0,14176,3841,3732,3626,3517,3411,3680,3465,60,1085,500,2610,5,1,11847232,416,21.80,0.84,12,1.50,161.00,4155.00,4355,20250205,-19.40,2440,20241204,43.85,4355,-19.40,20250205,3025,16.03,20250102,4355,-19.40,20250205,2440,43.85,20241204,3.75,N,119500,500,60 억,,204522,N,N,0,N,00,N
+20250310,140756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3530,-95,5,-2.62,568427958,162870,48.03,3625,3625,3360,4710,2540,3625,3490.06,1.73,0,18859,3841,3732,3626,3517,3411,3680,3465,60,1085,500,2610,5,1,11847232,418,21.93,0.85,12,1.37,161.00,4155.00,4355,20250205,-18.94,2440,20241204,44.67,4355,-18.94,20250205,3025,16.69,20250102,4355,-18.94,20250205,2440,44.67,20241204,3.75,N,119500,500,60 억,,204522,N,N,0,N,00,N
+20250310,130756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3505,-120,5,-3.31,490273973,140629,41.47,3625,3625,3360,4710,2540,3625,3486.27,1.73,0,18772,3841,3732,3626,3517,3411,3680,3465,60,1085,500,2610,5,1,11847232,415,21.77,0.84,12,1.19,161.00,4155.00,4355,20250205,-19.52,2440,20241204,43.65,4355,-19.52,20250205,3025,15.87,20250102,4355,-19.52,20250205,2440,43.65,20241204,3.75,N,119500,500,60 억,,204522,N,N,0,N,00,N
+20250310,120754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3530,-95,5,-2.62,384903333,110592,32.61,3625,3625,3360,4710,2540,3625,3480.37,1.73,0,19171,3841,3732,3626,3517,3411,3680,3465,60,1085,500,2610,5,1,11847232,418,21.93,0.85,12,0.93,161.00,4155.00,4355,20250205,-18.94,2440,20241204,44.67,4355,-18.94,20250205,3025,16.69,20250102,4355,-18.94,20250205,2440,44.67,20241204,3.75,N,119500,500,60 억,,204522,N,N,0,N,00,N
+20250310,110753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3485,-140,5,-3.86,306579375,88235,26.02,3625,3625,3360,4710,2540,3625,3474.55,1.73,0,14477,3841,3732,3626,3517,3411,3680,3465,60,1085,500,2610,5,1,11847232,413,21.65,0.84,12,0.74,161.00,4155.00,4355,20250205,-19.98,2440,20241204,42.83,4355,-19.98,20250205,3025,15.21,20250102,4355,-19.98,20250205,2440,42.83,20241204,3.75,N,119500,500,60 억,,204522,N,N,0,N,00,N
+20250310,100754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3500,-125,5,-3.45,267311850,76998,22.70,3625,3625,3360,4710,2540,3625,3471.63,1.73,0,12744,3841,3732,3626,3517,3411,3680,3465,60,1085,500,2610,5,1,11847232,415,21.74,0.84,12,0.65,161.00,4155.00,4355,20250205,-19.63,2440,20241204,43.44,4355,-19.63,20250205,3025,15.70,20250102,4355,-19.63,20250205,2440,43.44,20241204,3.75,N,119500,500,60 억,,204522,N,N,0,N,00,N
+20250310,090755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3505,-120,5,-3.31,69781990,19853,5.85,3625,3625,3360,4710,2540,3625,3514.83,1.73,0,-441,3841,3732,3626,3517,3411,3680,3465,60,1085,500,2610,5,1,11847232,415,21.77,0.84,12,0.17,161.00,4155.00,4355,20250205,-19.52,2440,20241204,43.65,4355,-19.52,20250205,3025,15.87,20250102,4355,-19.52,20250205,2440,43.65,20241204,3.75,N,119500,500,60 억,,204522,N,N,0,N,00,N
 20250307,160752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,-35,5,-0.96,1228459755,337782,17.54,3660,3735,3520,4755,2565,3660,3636.84,1.78,0,-6729,4226,3942,3631,3347,3036,4085,3490,60,1095,500,2630,5,1,11847232,429,22.52,0.87,12,2.85,161.00,4155.00,4355,20250205,-16.76,2440,20241204,48.57,4355,-16.76,20250205,3025,19.83,20250102,4355,-16.76,20250205,2440,48.57,20241204,3.92,N,119500,500,60 억,,211124,N,N,0,N,00,N
 20250307,150756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3600,-60,5,-1.64,1185100090,325818,16.92,3660,3735,3520,4755,2565,3660,3637.30,1.78,0,-5292,4226,3942,3631,3347,3036,4085,3490,60,1095,500,2630,5,1,11847232,427,22.36,0.87,12,2.75,161.00,4155.00,4355,20250205,-17.34,2440,20241204,47.54,4355,-17.34,20250205,3025,19.01,20250102,4355,-17.34,20250205,2440,47.54,20241204,3.92,N,119500,500,60 억,,211124,N,N,0,N,00,N
 20250307,140753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3555,-105,5,-2.87,918117783,250768,13.02,3660,3735,3520,4755,2565,3660,3661.22,1.78,0,-26892,4226,3942,3631,3347,3036,4085,3490,60,1095,500,2630,5,1,11847232,421,22.08,0.86,12,2.12,161.00,4155.00,4355,20250205,-18.37,2440,20241204,45.70,4355,-18.37,20250205,3025,17.52,20250102,4355,-18.37,20250205,2440,45.70,20241204,3.92,N,119500,500,60 억,,211124,N,N,0,N,00,N
diff --git a/119610/price/prices-20250301.csv b/119610/price/prices-20250301.csv
index 915bff963ca5..16fd48a3cdfc 100644
--- a/119610/price/prices-20250301.csv
+++ b/119610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160753,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250310,150758,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250310,140756,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250310,130756,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250310,120754,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250310,110754,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250310,100754,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250310,090755,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250307,160752,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250307,150756,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250307,140753,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20250301.csv b/119650/price/prices-20250301.csv
index 1a3b360a4117..36acac1b90f0 100644
--- a/119650/price/prices-20250301.csv
+++ b/119650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160754,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,479,-10,5,-2.04,51683353,107136,101.10,489,505,467,635,343,489,482.41,0.18,0,-9226,519,503,494,478,469,499,474,321,146,500,0,1,1,64214329,308,-0.46,0.60,12,0.17,-1043.00,801.00,1550,20240306,-69.10,352,20240820,36.08,699,-31.47,20250117,453,5.74,20250212,1530,-68.69,20240527,352,36.08,20240820,0.01,N,119650,500,321 억,,113510,N,N,74,N,00,N
+20250310,150758,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,481,-8,5,-1.64,50463527,104590,98.70,489,505,467,635,343,489,482.49,0.18,0,-8843,519,503,494,478,469,499,474,321,146,500,0,1,1,64214329,309,-0.46,0.60,12,0.16,-1043.00,801.00,1550,20240306,-68.97,352,20240820,36.65,699,-31.19,20250117,453,6.18,20250212,1530,-68.56,20240527,352,36.65,20240820,0.01,N,119650,500,321 억,,113510,N,N,6,N,00,N
+20250310,140757,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,482,-7,5,-1.43,46076843,95493,90.11,489,505,467,635,343,489,482.52,0.18,0,-8384,519,503,494,478,469,499,474,321,146,500,0,1,1,64214329,310,-0.46,0.60,12,0.15,-1043.00,801.00,1550,20240306,-68.90,352,20240820,36.93,699,-31.04,20250117,453,6.40,20250212,1530,-68.50,20240527,352,36.93,20240820,0.01,N,119650,500,321 억,,113510,N,N,6,N,00,N
+20250310,130756,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,484,-5,5,-1.02,41198997,85332,80.53,489,505,467,635,343,489,482.81,0.18,0,-4845,519,503,494,478,469,499,474,321,146,500,0,1,1,64214329,311,-0.46,0.60,12,0.13,-1043.00,801.00,1550,20240306,-68.77,352,20240820,37.50,699,-30.76,20250117,453,6.84,20250212,1530,-68.37,20240527,352,37.50,20240820,0.01,N,119650,500,321 억,,113510,N,N,6,N,00,N
+20250310,120754,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,488,-1,5,-0.20,40477607,83839,79.12,489,505,467,635,343,489,482.80,0.18,0,-5235,519,503,494,478,469,499,474,321,146,500,0,1,1,64214329,313,-0.47,0.61,12,0.13,-1043.00,801.00,1550,20240306,-68.52,352,20240820,38.64,699,-30.19,20250117,453,7.73,20250212,1530,-68.10,20240527,352,38.64,20240820,0.01,N,119650,500,321 억,,113510,N,N,6,N,00,N
+20250310,110754,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,484,-5,5,-1.02,30557923,63491,59.91,489,505,467,635,343,489,481.30,0.18,0,-3497,519,503,494,478,469,499,474,321,146,500,0,1,1,64214329,311,-0.46,0.60,12,0.10,-1043.00,801.00,1550,20240306,-68.77,352,20240820,37.50,699,-30.76,20250117,453,6.84,20250212,1530,-68.37,20240527,352,37.50,20240820,0.01,N,119650,500,321 억,,113510,N,N,6,N,00,N
+20250310,100755,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,483,-6,5,-1.23,22504880,46795,44.16,489,505,467,635,343,489,480.92,0.18,0,-4608,519,503,494,478,469,499,474,321,146,500,0,1,1,64214329,310,-0.46,0.60,12,0.07,-1043.00,801.00,1550,20240306,-68.84,352,20240820,37.22,699,-30.90,20250117,453,6.62,20250212,1530,-68.43,20240527,352,37.22,20240820,0.01,N,119650,500,321 억,,113510,N,N,6,N,00,N
+20250310,090756,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,497,8,2,1.64,856389,1718,1.62,489,505,486,635,343,489,498.48,0.18,0,-678,519,503,494,478,469,499,474,321,146,500,0,1,1,64214329,319,-0.48,0.62,12,0.00,-1043.00,801.00,1550,20240306,-67.94,352,20240820,41.19,699,-28.90,20250117,453,9.71,20250212,1530,-67.52,20240527,352,41.19,20240820,0.01,N,119650,500,321 억,,113510,N,N,6,N,00,N
 20250307,160752,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,489,-11,5,-2.20,52156528,105968,79.30,498,510,485,650,350,500,492.19,0.21,0,-24281,518,509,504,495,490,506,492,321,150,500,0,1,1,64214329,314,-0.47,0.61,12,0.17,-1043.00,801.00,1550,20240306,-68.45,352,20240820,38.92,699,-30.04,20250117,453,7.95,20250212,1530,-68.04,20240527,352,38.92,20240820,0.01,N,119650,500,321 억,,136826,N,N,6,N,00,N
 20250307,150756,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,486,-14,5,-2.80,49329706,100158,74.95,498,510,486,650,350,500,492.52,0.21,0,-23023,518,509,504,495,490,506,492,321,150,500,0,1,1,64214329,312,-0.47,0.61,12,0.16,-1043.00,801.00,1550,20240306,-68.65,352,20240820,38.07,699,-30.47,20250117,453,7.28,20250212,1530,-68.24,20240527,352,38.07,20240820,0.01,N,119650,500,321 억,,136826,N,N,0,N,00,N
 20250307,140754,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,490,-10,5,-2.00,34236035,69241,51.81,498,510,490,650,350,500,494.45,0.21,0,-21555,518,509,504,495,490,506,492,321,150,500,0,1,1,64214329,315,-0.47,0.61,12,0.11,-1043.00,801.00,1550,20240306,-68.39,352,20240820,39.20,699,-29.90,20250117,453,8.17,20250212,1530,-67.97,20240527,352,39.20,20240820,0.01,N,119650,500,321 억,,136826,N,N,0,N,00,N
diff --git a/119830/price/prices-20250301.csv b/119830/price/prices-20250301.csv
index 3c1605cd09f3..11d2b96e138e 100644
--- a/119830/price/prices-20250301.csv
+++ b/119830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,270,2,4.86,611968750,106458,147.66,5510,5840,5500,7220,3900,5560,5748.18,1.71,0,-9698,5840,5700,5550,5410,5260,5625,5335,107,1660,500,4110,10,1,21434297,1250,-16.66,0.86,12,0.50,-350.00,6770.00,8750,20240419,-33.37,4450,20241206,31.01,6290,-7.31,20250214,5250,11.05,20250210,8750,-33.37,20240419,4450,31.01,20241206,4.11,N,119830,500,107 억,,366717,N,N,0,N,00,N
+20250310,150759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,250,2,4.50,563169320,98089,136.06,5510,5840,5500,7220,3900,5560,5741.41,1.71,0,-8445,5840,5700,5550,5410,5260,5625,5335,107,1660,500,4110,10,1,21434297,1245,-16.60,0.86,12,0.46,-350.00,6770.00,8750,20240419,-33.60,4450,20241206,30.56,6290,-7.63,20250214,5250,10.67,20250210,8750,-33.60,20240419,4450,30.56,20241206,4.11,N,119830,500,107 억,,366717,N,N,0,N,00,N
+20250310,140757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,250,2,4.50,513049880,89449,124.07,5510,5840,5500,7220,3900,5560,5735.67,1.71,0,-5038,5840,5700,5550,5410,5260,5625,5335,107,1660,500,4110,10,1,21434297,1245,-16.60,0.86,12,0.42,-350.00,6770.00,8750,20240419,-33.60,4450,20241206,30.56,6290,-7.63,20250214,5250,10.67,20250210,8750,-33.60,20240419,4450,30.56,20241206,4.11,N,119830,500,107 억,,366717,N,N,0,N,00,N
+20250310,130757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,270,2,4.86,473291320,82614,114.59,5510,5840,5500,7220,3900,5560,5728.95,1.71,0,-845,5840,5700,5550,5410,5260,5625,5335,107,1660,500,4110,10,1,21434297,1250,-16.66,0.86,12,0.39,-350.00,6770.00,8750,20240419,-33.37,4450,20241206,31.01,6290,-7.31,20250214,5250,11.05,20250210,8750,-33.37,20240419,4450,31.01,20241206,4.11,N,119830,500,107 억,,366717,N,N,0,N,00,N
+20250310,120754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,270,2,4.86,407134410,71249,98.83,5510,5840,5500,7220,3900,5560,5714.25,1.71,0,5016,5840,5700,5550,5410,5260,5625,5335,107,1660,500,4110,10,1,21434297,1250,-16.66,0.86,12,0.33,-350.00,6770.00,8750,20240419,-33.37,4450,20241206,31.01,6290,-7.31,20250214,5250,11.05,20250210,8750,-33.37,20240419,4450,31.01,20241206,4.11,N,119830,500,107 억,,366717,N,N,0,N,00,N
+20250310,110754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,240,2,4.32,319304660,56137,77.87,5510,5800,5500,7220,3900,5560,5687.95,1.71,0,7918,5840,5700,5550,5410,5260,5625,5335,107,1660,500,4110,10,1,21434297,1243,-16.57,0.86,12,0.26,-350.00,6770.00,8750,20240419,-33.71,4450,20241206,30.34,6290,-7.79,20250214,5250,10.48,20250210,8750,-33.71,20240419,4450,30.34,20241206,4.11,N,119830,500,107 억,,366717,N,N,0,N,00,N
+20250310,100755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,170,2,3.06,198969440,35243,48.88,5510,5770,5500,7220,3900,5560,5645.64,1.71,0,7595,5840,5700,5550,5410,5260,5625,5335,107,1660,500,4110,10,1,21434297,1228,-16.37,0.85,12,0.16,-350.00,6770.00,8750,20240419,-34.51,4450,20241206,28.76,6290,-8.90,20250214,5250,9.14,20250210,8750,-34.51,20240419,4450,28.76,20241206,4.11,N,119830,500,107 억,,366717,N,N,0,N,00,N
+20250310,090756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,70,2,1.26,55486330,10043,13.93,5510,5630,5500,7220,3900,5560,5524.88,1.71,0,7001,5840,5700,5550,5410,5260,5625,5335,107,1660,500,4110,10,1,21434297,1207,-16.09,0.83,12,0.05,-350.00,6770.00,8750,20240419,-35.66,4450,20241206,26.52,6290,-10.49,20250214,5250,7.24,20250210,8750,-35.66,20240419,4450,26.52,20241206,4.11,N,119830,500,107 억,,366717,N,N,0,N,00,N
 20250307,160753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5560,-40,5,-0.71,403056140,72075,80.85,5590,5690,5400,7280,3920,5600,5592.18,1.78,0,-15683,5813,5706,5633,5526,5453,5670,5490,107,1680,500,4140,10,1,21434297,1192,-15.89,0.82,12,0.34,-350.00,6770.00,8750,20240419,-36.46,4450,20241206,24.94,6290,-11.61,20250214,5250,5.90,20250210,8750,-36.46,20240419,4450,24.94,20241206,4.14,N,119830,500,107 억,,382537,N,N,0,N,00,N
 20250307,150757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,-30,5,-0.54,386472200,69090,77.50,5590,5690,5400,7280,3920,5600,5593.75,1.78,0,-15875,5813,5706,5633,5526,5453,5670,5490,107,1680,500,4140,10,1,21434297,1194,-15.91,0.82,12,0.32,-350.00,6770.00,8750,20240419,-36.34,4450,20241206,25.17,6290,-11.45,20250214,5250,6.10,20250210,8750,-36.34,20240419,4450,25.17,20241206,4.14,N,119830,500,107 억,,382537,N,N,0,N,00,N
 20250307,140754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5610,10,2,0.18,339568310,60684,68.07,5590,5690,5400,7280,3920,5600,5595.68,1.78,0,-12247,5813,5706,5633,5526,5453,5670,5490,107,1680,500,4140,10,1,21434297,1202,-16.03,0.83,12,0.28,-350.00,6770.00,8750,20240419,-35.89,4450,20241206,26.07,6290,-10.81,20250214,5250,6.86,20250210,8750,-35.89,20240419,4450,26.07,20241206,4.14,N,119830,500,107 억,,382537,N,N,0,N,00,N
diff --git a/119850/price/prices-20250301.csv b/119850/price/prices-20250301.csv
index 74713bcd9174..4e0c090aab15 100644
--- a/119850/price/prices-20250301.csv
+++ b/119850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16030,-230,5,-1.41,11057180435,677852,75.38,16380,16700,15890,21100,11390,16260,16312.61,1.66,0,-83181,17100,16680,15940,15520,14780,16890,15730,84,4840,500,10400,10,1,16448909,2637,23.16,2.07,12,4.12,692.00,7761.00,18770,20250219,-14.60,4415,20240307,263.08,18770,-14.60,20250219,7820,104.99,20250103,18770,-14.60,20250219,4505,255.83,20240311,7.13,N,119850,500,83 억,,272658,N,N,0,N,00,N
+20250310,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15980,-280,5,-1.72,10557706270,646580,71.90,16380,16700,15970,21100,11390,16260,16328.58,1.66,0,-84568,17100,16680,15940,15520,14780,16890,15730,84,4840,500,10400,10,1,16448909,2629,23.09,2.06,12,3.93,692.00,7761.00,18770,20250219,-14.86,4415,20240307,261.95,18770,-14.86,20250219,7820,104.35,20250103,18770,-14.86,20250219,4505,254.72,20240311,7.13,N,119850,500,83 억,,272658,N,N,0,N,00,N
+20250310,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16410,150,2,0.92,8868489775,541972,60.27,16380,16700,16000,21100,11390,16260,16363.45,1.66,0,-41602,17100,16680,15940,15520,14780,16890,15730,84,4840,500,10400,10,1,16448909,2699,23.71,2.11,12,3.29,692.00,7761.00,18770,20250219,-12.57,4415,20240307,271.69,18770,-12.57,20250219,7820,109.85,20250103,18770,-12.57,20250219,4505,264.26,20240311,7.13,N,119850,500,83 억,,272658,N,N,0,N,00,N
+20250310,130757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16280,20,2,0.12,8015414175,489946,54.48,16380,16700,16000,21100,11390,16260,16359.87,1.66,0,-49057,17100,16680,15940,15520,14780,16890,15730,84,4840,500,10400,10,1,16448909,2678,23.53,2.10,12,2.98,692.00,7761.00,18770,20250219,-13.27,4415,20240307,268.74,18770,-13.27,20250219,7820,108.18,20250103,18770,-13.27,20250219,4505,261.38,20240311,7.13,N,119850,500,83 억,,272658,N,N,0,N,00,N
+20250310,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16300,40,2,0.25,7695821940,470307,52.30,16380,16700,16000,21100,11390,16260,16363.49,1.66,0,-42632,17100,16680,15940,15520,14780,16890,15730,84,4840,500,10400,10,1,16448909,2681,23.55,2.10,12,2.86,692.00,7761.00,18770,20250219,-13.16,4415,20240307,269.20,18770,-13.16,20250219,7820,108.44,20250103,18770,-13.16,20250219,4505,261.82,20240311,7.13,N,119850,500,83 억,,272658,N,N,0,N,00,N
+20250310,110755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,140,2,0.86,6939251600,423918,47.14,16380,16700,16000,21100,11390,16260,16369.43,1.66,0,-24012,17100,16680,15940,15520,14780,16890,15730,84,4840,500,10400,10,1,16448909,2698,23.70,2.11,12,2.58,692.00,7761.00,18770,20250219,-12.63,4415,20240307,271.46,18770,-12.63,20250219,7820,109.72,20250103,18770,-12.63,20250219,4505,264.04,20240311,7.13,N,119850,500,83 억,,272658,N,N,0,N,00,N
+20250310,100755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16300,40,2,0.25,4528398920,277299,30.84,16380,16650,16000,21100,11390,16260,16330.49,1.66,0,-48650,17100,16680,15940,15520,14780,16890,15730,84,4840,500,10400,10,1,16448909,2681,23.55,2.10,12,1.69,692.00,7761.00,18770,20250219,-13.16,4415,20240307,269.20,18770,-13.16,20250219,7820,108.44,20250103,18770,-13.16,20250219,4505,261.82,20240311,7.13,N,119850,500,83 억,,272658,N,N,0,N,00,N
+20250310,090756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,-150,5,-0.92,2294332890,139606,15.52,16380,16650,16000,21100,11390,16260,16434.85,1.66,0,-24238,17100,16680,15940,15520,14780,16890,15730,84,4840,500,10400,10,1,16448909,2650,23.28,2.08,12,0.85,692.00,7761.00,18770,20250219,-14.17,4415,20240307,264.89,18770,-14.17,20250219,7820,106.01,20250103,18770,-14.17,20250219,4505,257.60,20240311,7.13,N,119850,500,83 억,,272658,N,N,0,N,00,N
 20250307,160753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16260,570,2,3.63,14101918015,887735,120.78,15610,16360,15200,20350,10990,15690,15884.81,0.74,0,170441,16776,16232,15946,15402,15116,16090,15260,84,4660,500,10040,10,1,16448909,2675,23.50,2.10,12,5.40,692.00,7761.00,18770,20250219,-13.37,4415,20240307,268.29,18770,-13.37,20250219,7820,107.93,20250103,18770,-13.37,20250219,4415,268.29,20240307,7.21,N,119850,500,83 억,,121058,N,N,0,N,00,N
 20250307,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16250,560,2,3.57,13367079635,842602,114.64,15610,16360,15200,20350,10990,15690,15864.05,0.74,0,160537,16776,16232,15946,15402,15116,16090,15260,84,4660,500,10040,10,1,16448909,2673,23.48,2.09,12,5.12,692.00,7761.00,18770,20250219,-13.43,4415,20240307,268.06,18770,-13.43,20250219,7820,107.80,20250103,18770,-13.43,20250219,4415,268.06,20240307,7.21,N,119850,500,83 억,,121058,N,N,0,N,00,N
 20250307,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16080,390,2,2.49,11002333980,696803,94.81,15610,16360,15200,20350,10990,15690,15789.74,0.74,0,120736,16776,16232,15946,15402,15116,16090,15260,84,4660,500,10040,10,1,16448909,2645,23.24,2.07,12,4.24,692.00,7761.00,18770,20250219,-14.33,4415,20240307,264.21,18770,-14.33,20250219,7820,105.63,20250103,18770,-14.33,20250219,4415,264.21,20240307,7.21,N,119850,500,83 억,,121058,N,N,0,N,00,N
diff --git a/120030/price/prices-20250301.csv b/120030/price/prices-20250301.csv
index b93d077ea0c9..8cc7c2595867 100644
--- a/120030/price/prices-20250301.csv
+++ b/120030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160754,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,102200,-1100,5,-1.06,513638600,4951,193.63,108000,108000,102000,134200,72400,103300,103744.42,0.24,0,-1091,104433,103866,102833,102266,101233,104150,102550,6,30900,500,78500,100,1,1257651,1285,9.88,0.77,12,0.39,10341.00,132539.00,108000,20250310,-5.37,87400,20240805,16.93,108000,-5.37,20250310,94200,8.49,20250114,108000,-5.37,20250310,87400,16.93,20240805,0.90,N,120030,500,6 억,,3001,N,N,0,N,00,N
+20250310,150759,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,102400,-900,5,-0.87,485902600,4680,183.03,108000,108000,102000,134200,72400,103300,103825.34,0.24,0,-1017,104433,103866,102833,102266,101233,104150,102550,6,30900,500,78500,100,1,1257651,1288,9.90,0.77,12,0.37,10341.00,132539.00,108000,20250310,-5.19,87400,20240805,17.16,108000,-5.19,20250310,94200,8.70,20250114,108000,-5.19,20250310,87400,17.16,20240805,0.90,N,120030,500,6 억,,3001,N,N,0,N,00,N
+20250310,140758,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,103000,-300,5,-0.29,451809200,4348,170.04,108000,108000,102000,134200,72400,103300,103911.96,0.24,0,-932,104433,103866,102833,102266,101233,104150,102550,6,30900,500,78500,100,1,1257651,1295,9.96,0.78,12,0.35,10341.00,132539.00,108000,20250310,-4.63,87400,20240805,17.85,108000,-4.63,20250310,94200,9.34,20250114,108000,-4.63,20250310,87400,17.85,20240805,0.90,N,120030,500,6 억,,3001,N,N,0,N,00,N
+20250310,130757,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,102900,-400,5,-0.39,429528500,4132,161.60,108000,108000,102000,134200,72400,103300,103951.72,0.24,0,-902,104433,103866,102833,102266,101233,104150,102550,6,30900,500,78500,100,1,1257651,1294,9.95,0.78,12,0.33,10341.00,132539.00,108000,20250310,-4.72,87400,20240805,17.73,108000,-4.72,20250310,94200,9.24,20250114,108000,-4.72,20250310,87400,17.73,20240805,0.90,N,120030,500,6 억,,3001,N,N,0,N,00,N
+20250310,120755,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,102800,-500,5,-0.48,416876200,4009,156.79,108000,108000,102000,134200,72400,103300,103985.08,0.24,0,-893,104433,103866,102833,102266,101233,104150,102550,6,30900,500,78500,100,1,1257651,1293,9.94,0.78,12,0.32,10341.00,132539.00,108000,20250310,-4.81,87400,20240805,17.62,108000,-4.81,20250310,94200,9.13,20250114,108000,-4.81,20250310,87400,17.62,20240805,0.90,N,120030,500,6 억,,3001,N,N,0,N,00,N
+20250310,110755,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,103000,-300,5,-0.29,348939000,3347,130.90,108000,108000,102000,134200,72400,103300,104254.26,0.24,0,-924,104433,103866,102833,102266,101233,104150,102550,6,30900,500,78500,100,1,1257651,1295,9.96,0.78,12,0.27,10341.00,132539.00,108000,20250310,-4.63,87400,20240805,17.85,108000,-4.63,20250310,94200,9.34,20250114,108000,-4.63,20250310,87400,17.85,20240805,0.90,N,120030,500,6 억,,3001,N,N,0,N,00,N
+20250310,100755,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,103400,100,2,0.10,275259300,2633,102.97,108000,108000,102000,134200,72400,103300,104542.08,0.24,0,-753,104433,103866,102833,102266,101233,104150,102550,6,30900,500,78500,100,1,1257651,1300,10.00,0.78,12,0.21,10341.00,132539.00,108000,20250310,-4.26,87400,20240805,18.31,108000,-4.26,20250310,94200,9.77,20250114,108000,-4.26,20250310,87400,18.31,20240805,0.90,N,120030,500,6 억,,3001,N,N,0,N,00,N
+20250310,090757,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,103600,300,2,0.29,92016100,868,33.95,108000,108000,103500,134200,72400,103300,106009.33,0.24,0,-37,104433,103866,102833,102266,101233,104150,102550,6,30900,500,78500,100,1,1257651,1303,10.02,0.78,12,0.07,10341.00,132539.00,108000,20250310,-4.07,87400,20240805,18.54,108000,-4.07,20250310,94200,9.98,20250114,108000,-4.07,20250310,87400,18.54,20240805,0.90,N,120030,500,6 억,,3001,N,N,0,N,00,N
 20250307,160753,57,100.00,KOSPI,,금속,N,N,N,N, ,N,103300,1500,2,1.47,257198150,2507,46.84,101800,103400,101800,132300,71300,101800,102592.00,0.23,0,134,105800,103800,102200,100200,98600,104800,101200,6,30500,500,77360,100,1,1257651,1299,9.99,0.78,12,0.20,10341.00,132539.00,106800,20250207,-3.28,87400,20240805,18.19,106800,-3.28,20250207,94200,9.66,20250114,106800,-3.28,20250207,87400,18.19,20240805,0.89,N,120030,500,6 억,,2894,N,N,0,N,00,N
 20250307,150757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,103400,1600,2,1.57,243393750,2373,44.34,101800,103400,101800,132300,71300,101800,102567.95,0.23,0,132,105800,103800,102200,100200,98600,104800,101200,6,30500,500,77360,100,1,1257651,1300,10.00,0.78,12,0.19,10341.00,132539.00,106800,20250207,-3.18,87400,20240805,18.31,106800,-3.18,20250207,94200,9.77,20250114,106800,-3.18,20250207,87400,18.31,20240805,0.89,N,120030,500,6 억,,2894,N,N,0,N,00,N
 20250307,140755,57,100.00,KOSPI,,금속,N,N,N,N, ,N,102900,1100,2,1.08,214350550,2091,39.07,101800,103200,101800,132300,71300,101800,102511.02,0.23,0,263,105800,103800,102200,100200,98600,104800,101200,6,30500,500,77360,100,1,1257651,1294,9.95,0.78,12,0.17,10341.00,132539.00,106800,20250207,-3.65,87400,20240805,17.73,106800,-3.65,20250207,94200,9.24,20250114,106800,-3.65,20250207,87400,17.73,20240805,0.89,N,120030,500,6 억,,2894,N,N,0,N,00,N
diff --git a/120110/price/prices-20250301.csv b/120110/price/prices-20250301.csv
index 6e307403c49a..c994d03eab80 100644
--- a/120110/price/prices-20250301.csv
+++ b/120110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160754,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33450,-950,5,-2.76,2036558475,60687,81.15,34000,34050,33300,44700,24100,34400,33558.53,11.84,0,10026,35833,35116,34283,33566,32733,35475,33925,1376,10300,5000,26140,50,1,27519091,9205,23.69,0.36,12,0.22,1412.00,92516.00,44150,20240522,-24.24,25700,20241209,30.16,36150,-7.47,20250220,26500,26.23,20250102,44150,-24.24,20240522,25700,30.16,20241209,0.97,N,120110,5000,1375 억,,3257313,N,N,268,N,00,N
+20250310,150759,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33450,-950,5,-2.76,1897415175,56528,75.59,34000,34050,33300,44700,24100,34400,33565.94,11.84,0,11398,35833,35116,34283,33566,32733,35475,33925,1376,10300,5000,26140,50,1,27519091,9205,23.69,0.36,12,0.21,1412.00,92516.00,44150,20240522,-24.24,25700,20241209,30.16,36150,-7.47,20250220,26500,26.23,20250102,44150,-24.24,20240522,25700,30.16,20241209,0.97,N,120110,5000,1375 억,,3257313,N,N,143,N,00,N
+20250310,140758,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33525,-875,5,-2.54,1687908875,50275,67.23,34000,34050,33300,44700,24100,34400,33573.52,11.84,0,13331,35833,35116,34283,33566,32733,35475,33925,1376,10300,5000,26140,50,1,27519091,9226,23.74,0.36,12,0.18,1412.00,92516.00,44150,20240522,-24.07,25700,20241209,30.45,36150,-7.26,20250220,26500,26.51,20250102,44150,-24.07,20240522,25700,30.45,20241209,0.97,N,120110,5000,1375 억,,3257313,N,N,143,N,00,N
+20250310,130757,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33550,-850,5,-2.47,1451989250,43258,57.85,34000,34050,33300,44700,24100,34400,33565.80,11.84,0,9368,35833,35116,34283,33566,32733,35475,33925,1376,10300,5000,26140,50,1,27519091,9233,23.76,0.36,12,0.16,1412.00,92516.00,44150,20240522,-24.01,25700,20241209,30.54,36150,-7.19,20250220,26500,26.60,20250102,44150,-24.01,20240522,25700,30.54,20241209,0.97,N,120110,5000,1375 억,,3257313,N,N,143,N,00,N
+20250310,120755,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33550,-850,5,-2.47,1221077275,36379,48.65,34000,34050,33300,44700,24100,34400,33565.44,11.84,0,5513,35833,35116,34283,33566,32733,35475,33925,1376,10300,5000,26140,50,1,27519091,9233,23.76,0.36,12,0.13,1412.00,92516.00,44150,20240522,-24.01,25700,20241209,30.54,36150,-7.19,20250220,26500,26.60,20250102,44150,-24.01,20240522,25700,30.54,20241209,0.97,N,120110,5000,1375 억,,3257313,N,N,143,N,00,N
+20250310,110755,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33600,-800,5,-2.33,1105088350,32933,44.04,34000,34050,33300,44700,24100,34400,33555.65,11.84,0,4411,35833,35116,34283,33566,32733,35475,33925,1376,10300,5000,26140,50,1,27519091,9246,23.80,0.36,12,0.12,1412.00,92516.00,44150,20240522,-23.90,25700,20241209,30.74,36150,-7.05,20250220,26500,26.79,20250102,44150,-23.90,20240522,25700,30.74,20241209,0.97,N,120110,5000,1375 억,,3257313,N,N,143,N,00,N
+20250310,100756,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33500,-900,5,-2.62,805820975,23992,32.08,34000,34050,33300,44700,24100,34400,33587.07,11.84,0,3406,35833,35116,34283,33566,32733,35475,33925,1376,10300,5000,26140,50,1,27519091,9219,23.73,0.36,12,0.09,1412.00,92516.00,44150,20240522,-24.12,25700,20241209,30.35,36150,-7.33,20250220,26500,26.42,20250102,44150,-24.12,20240522,25700,30.35,20241209,0.97,N,120110,5000,1375 억,,3257313,N,N,143,N,00,N
+20250310,090757,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33700,-700,5,-2.03,174484100,5159,6.90,34000,34050,33650,44700,24100,34400,33821.30,11.84,0,-60,35833,35116,34283,33566,32733,35475,33925,1376,10300,5000,26140,50,1,27519091,9274,23.87,0.36,12,0.02,1412.00,92516.00,44150,20240522,-23.67,25700,20241209,31.13,36150,-6.78,20250220,26500,27.17,20250102,44150,-23.67,20240522,25700,31.13,20241209,0.97,N,120110,5000,1375 억,,3257313,N,N,143,N,00,N
 20250307,160753,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34400,-100,5,-0.29,2511619925,72937,84.65,34050,35000,33450,44850,24150,34500,34435.48,11.77,0,6238,36000,35250,34700,33950,33400,34975,33675,1376,10350,5000,26220,50,1,27519091,9467,24.36,0.37,12,0.27,1412.00,92516.00,44150,20240522,-22.08,25700,20241209,33.85,36150,-4.84,20250220,26500,29.81,20250102,44150,-22.08,20240522,25700,33.85,20241209,1.04,N,120110,5000,1375 억,,3239474,N,N,143,N,00,N
 20250307,150757,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34600,100,2,0.29,2309588225,67087,77.86,34050,35000,33450,44850,24150,34500,34426.75,11.77,0,7537,36000,35250,34700,33950,33400,34975,33675,1376,10350,5000,26220,50,1,27519091,9522,24.50,0.37,12,0.24,1412.00,92516.00,44150,20240522,-21.63,25700,20241209,34.63,36150,-4.29,20250220,26500,30.57,20250102,44150,-21.63,20240522,25700,34.63,20241209,1.04,N,120110,5000,1375 억,,3239474,N,N,194,N,00,N
 20250307,140755,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34700,200,2,0.58,1801794375,52387,60.80,34050,35000,33450,44850,24150,34500,34393.90,11.77,0,9929,36000,35250,34700,33950,33400,34975,33675,1376,10350,5000,26220,50,1,27519091,9549,24.58,0.38,12,0.19,1412.00,92516.00,44150,20240522,-21.40,25700,20241209,35.02,36150,-4.01,20250220,26500,30.94,20250102,44150,-21.40,20240522,25700,35.02,20241209,1.04,N,120110,5000,1375 억,,3239474,N,N,194,N,00,N
diff --git a/120240/price/prices-20250301.csv b/120240/price/prices-20250301.csv
index 28d4febe47ab..62f1e0e0d83d 100644
--- a/120240/price/prices-20250301.csv
+++ b/120240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12790,-60,5,-0.47,61246030,4787,210.33,12750,12850,12750,16700,9000,12850,12794.24,0.55,0,-318,13056,12952,12836,12732,12616,13005,12785,36,3850,500,9500,10,1,7190391,920,7.10,0.55,12,0.07,1802.00,23200.00,20200,20240228,-36.68,11550,20241210,10.74,13500,-5.26,20250121,12600,1.51,20250203,17880,-28.47,20240311,11550,10.74,20241210,1.80,N,120240,500,35 억,,39435,N,N,0,N,00,N
+20250310,150800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,-50,5,-0.39,45944550,3590,157.73,12750,12850,12750,16700,9000,12850,12797.92,0.55,0,-417,13056,12952,12836,12732,12616,13005,12785,36,3850,500,9500,10,1,7190391,920,7.10,0.55,12,0.05,1802.00,23200.00,20200,20240228,-36.63,11550,20241210,10.82,13500,-5.19,20250121,12600,1.59,20250203,17880,-28.41,20240311,11550,10.82,20241210,1.80,N,120240,500,35 억,,39435,N,N,0,N,00,N
+20250310,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12850,0,3,0.00,23914080,1870,82.16,12750,12850,12750,16700,9000,12850,12788.28,0.55,0,-218,13056,12952,12836,12732,12616,13005,12785,36,3850,500,9500,10,1,7190391,924,7.13,0.55,12,0.03,1802.00,23200.00,20200,20240228,-36.39,11550,20241210,11.26,13500,-4.81,20250121,12600,1.98,20250203,17880,-28.13,20240311,11550,11.26,20241210,1.80,N,120240,500,35 억,,39435,N,N,0,N,00,N
+20250310,130758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12850,0,3,0.00,23003050,1799,79.04,12750,12850,12750,16700,9000,12850,12786.58,0.55,0,-218,13056,12952,12836,12732,12616,13005,12785,36,3850,500,9500,10,1,7190391,924,7.13,0.55,12,0.03,1802.00,23200.00,20200,20240228,-36.39,11550,20241210,11.26,13500,-4.81,20250121,12600,1.98,20250203,17880,-28.13,20240311,11550,11.26,20241210,1.80,N,120240,500,35 억,,39435,N,N,0,N,00,N
+20250310,120755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,-50,5,-0.39,22195570,1736,76.27,12750,12810,12750,16700,9000,12850,12785.47,0.55,0,-218,13056,12952,12836,12732,12616,13005,12785,36,3850,500,9500,10,1,7190391,920,7.10,0.55,12,0.02,1802.00,23200.00,20200,20240228,-36.63,11550,20241210,10.82,13500,-5.19,20250121,12600,1.59,20250203,17880,-28.41,20240311,11550,10.82,20241210,1.80,N,120240,500,35 억,,39435,N,N,0,N,00,N
+20250310,110755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12770,-80,5,-0.62,21696020,1697,74.56,12750,12810,12750,16700,9000,12850,12784.93,0.55,0,-234,13056,12952,12836,12732,12616,13005,12785,36,3850,500,9500,10,1,7190391,918,7.09,0.55,12,0.02,1802.00,23200.00,20200,20240228,-36.78,11550,20241210,10.56,13500,-5.41,20250121,12600,1.35,20250203,17880,-28.58,20240311,11550,10.56,20241210,1.80,N,120240,500,35 억,,39435,N,N,0,N,00,N
+20250310,100756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,-50,5,-0.39,9699710,759,33.35,12750,12810,12750,16700,9000,12850,12779.59,0.55,0,-244,13056,12952,12836,12732,12616,13005,12785,36,3850,500,9500,10,1,7190391,920,7.10,0.55,12,0.01,1802.00,23200.00,20200,20240228,-36.63,11550,20241210,10.82,13500,-5.19,20250121,12600,1.59,20250203,17880,-28.41,20240311,11550,10.82,20241210,1.80,N,120240,500,35 억,,39435,N,N,0,N,00,N
+20250310,090757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,-50,5,-0.39,1276450,100,4.39,12750,12800,12750,16700,9000,12850,12764.50,0.55,0,-29,13056,12952,12836,12732,12616,13005,12785,36,3850,500,9500,10,1,7190391,920,7.10,0.55,12,0.00,1802.00,23200.00,20200,20240228,-36.63,11550,20241210,10.82,13500,-5.19,20250121,12600,1.59,20250203,17880,-28.41,20240311,11550,10.82,20241210,1.80,N,120240,500,35 억,,39435,N,N,0,N,00,N
 20250307,160754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12850,-10,5,-0.08,29172985,2276,98.02,12720,12940,12720,16710,9010,12860,12817.66,0.55,0,77,12973,12916,12863,12806,12753,12890,12780,36,3850,500,9510,10,1,7190391,924,7.13,0.55,12,0.03,1802.00,23200.00,20200,20240228,-36.39,11550,20241210,11.26,13500,-4.81,20250121,12600,1.98,20250203,17880,-28.13,20240307,11550,11.26,20241210,1.79,N,120240,500,35 억,,39373,N,N,0,N,00,N
 20250307,150758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12830,-30,5,-0.23,27232755,2125,91.52,12720,12940,12720,16710,9010,12860,12815.41,0.55,0,88,12973,12916,12863,12806,12753,12890,12780,36,3850,500,9510,10,1,7190391,923,7.12,0.55,12,0.03,1802.00,23200.00,20200,20240228,-36.49,11550,20241210,11.08,13500,-4.96,20250121,12600,1.83,20250203,17880,-28.24,20240307,11550,11.08,20241210,1.79,N,120240,500,35 억,,39373,N,N,0,N,00,N
 20250307,140755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12860,0,3,0.00,20440755,1596,68.73,12720,12940,12720,16710,9010,12860,12807.49,0.55,0,91,12973,12916,12863,12806,12753,12890,12780,36,3850,500,9510,10,1,7190391,925,7.14,0.55,12,0.02,1802.00,23200.00,20200,20240228,-36.34,11550,20241210,11.34,13500,-4.74,20250121,12600,2.06,20250203,17880,-28.08,20240307,11550,11.34,20241210,1.79,N,120240,500,35 억,,39373,N,N,0,N,00,N
diff --git a/121060/price/prices-20250301.csv b/121060/price/prices-20250301.csv
index 0818fbb1ce2d..9ea6820e538b 100644
--- a/121060/price/prices-20250301.csv
+++ b/121060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160755,57,100.00,KONEX,,,N,N,N,N, ,N,926,-163,4,-14.97,926,1,20.00,926,926,926,1252,926,1089,926.00,0.00,0,0,1090,1089,1088,1087,1086,1090,1088,30,163,500,650,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250310,150800,57,100.00,KONEX,,,N,N,N,N, ,N,926,-163,4,-14.97,926,1,20.00,926,926,926,1252,926,1089,926.00,0.00,0,0,1090,1089,1088,1087,1086,1090,1088,30,163,500,650,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250310,140758,57,100.00,KONEX,,,N,N,N,N, ,N,926,-163,4,-14.97,926,1,20.00,926,926,926,1252,926,1089,926.00,0.00,0,0,1090,1089,1088,1087,1086,1090,1088,30,163,500,650,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250310,130758,57,100.00,KONEX,,,N,N,N,N, ,N,926,-163,4,-14.97,926,1,20.00,926,926,926,1252,926,1089,926.00,0.00,0,0,1090,1089,1088,1087,1086,1090,1088,30,163,500,650,1,1,5981670,55,-3.24,0.73,12,0.00,-286.00,1276.00,1200,20250214,-22.83,585,20241217,58.29,1200,-22.83,20250214,606,52.81,20250115,1200,-22.83,20250214,585,58.29,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250310,120756,57,100.00,KONEX,,,N,N,N,N, ,N,1089,0,3,0.00,0,0,0.00,0,0,0,1252,926,1089,0.00,0.00,0,0,1090,1089,1088,1087,1086,1090,1088,30,163,500,650,1,1,5981670,65,-3.81,0.85,12,0.00,-286.00,1276.00,1200,20250214,-9.25,585,20241217,86.15,1200,-9.25,20250214,606,79.70,20250115,1200,-9.25,20250214,585,86.15,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250310,110756,57,100.00,KONEX,,,N,N,N,N, ,N,1089,0,3,0.00,0,0,0.00,0,0,0,1252,926,1089,0.00,0.00,0,0,1090,1089,1088,1087,1086,1090,1088,30,163,500,650,1,1,5981670,65,-3.81,0.85,12,0.00,-286.00,1276.00,1200,20250214,-9.25,585,20241217,86.15,1200,-9.25,20250214,606,79.70,20250115,1200,-9.25,20250214,585,86.15,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250310,100756,57,100.00,KONEX,,,N,N,N,N, ,N,1089,0,3,0.00,0,0,0.00,0,0,0,1252,926,1089,0.00,0.00,0,0,1090,1089,1088,1087,1086,1090,1088,30,163,500,650,1,1,5981670,65,-3.81,0.85,12,0.00,-286.00,1276.00,1200,20250214,-9.25,585,20241217,86.15,1200,-9.25,20250214,606,79.70,20250115,1200,-9.25,20250214,585,86.15,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250310,090757,57,100.00,KONEX,,,N,N,N,N, ,N,1089,0,3,0.00,0,0,0.00,0,0,0,1252,926,1089,0.00,0.00,0,0,1090,1089,1088,1087,1086,1090,1088,30,163,500,650,1,1,5981670,65,-3.81,0.85,12,0.00,-286.00,1276.00,1200,20250214,-9.25,585,20241217,86.15,1200,-9.25,20250214,606,79.70,20250115,1200,-9.25,20250214,585,86.15,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250307,160754,57,100.00,KONEX,,,N,N,N,N, ,N,1089,128,2,13.32,5442,5,166.67,1087,1089,1087,1105,817,961,1088.40,0.00,0,0,961,961,961,961,961,961,961,30,144,500,570,1,1,5981670,65,-3.81,0.85,12,0.00,-286.00,1276.00,1200,20250214,-9.25,585,20241217,86.15,1200,-9.25,20250214,606,79.70,20250115,1200,-9.25,20250214,585,86.15,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250307,150758,57,100.00,KONEX,,,N,N,N,N, ,N,1089,128,2,13.32,5442,5,166.67,1087,1089,1087,1105,817,961,1088.40,0.00,0,0,961,961,961,961,961,961,961,30,144,500,570,1,1,5981670,65,-3.81,0.85,12,0.00,-286.00,1276.00,1200,20250214,-9.25,585,20241217,86.15,1200,-9.25,20250214,606,79.70,20250115,1200,-9.25,20250214,585,86.15,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250307,140755,57,100.00,KONEX,,,N,N,N,N, ,N,1089,128,2,13.32,5442,5,166.67,1087,1089,1087,1105,817,961,1088.40,0.00,0,0,961,961,961,961,961,961,961,30,144,500,570,1,1,5981670,65,-3.81,0.85,12,0.00,-286.00,1276.00,1200,20250214,-9.25,585,20241217,86.15,1200,-9.25,20250214,606,79.70,20250115,1200,-9.25,20250214,585,86.15,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250301.csv b/121440/price/prices-20250301.csv
index 8f90b2cbf0e8..f89c12d60b00 100644
--- a/121440/price/prices-20250301.csv
+++ b/121440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160755,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3595,90,2,2.57,32146270,9157,40.15,3505,3595,3495,4555,2455,3505,3510.36,1.72,0,-195,3578,3541,3518,3481,3458,3530,3470,214,1050,500,2520,5,1,42836818,1540,4.10,0.22,12,0.02,876.00,16671.00,4235,20241014,-15.11,3075,20240805,16.91,3665,-1.91,20250227,3335,7.80,20250203,4235,-15.11,20241014,3075,16.91,20240805,0.66,N,121440,500,214 억,,737749,N,N,0,N,00,N
+20250310,150800,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3500,-5,5,-0.14,24023860,6853,30.05,3505,3520,3495,4555,2455,3505,3505.60,1.72,0,-233,3578,3541,3518,3481,3458,3530,3470,214,1050,500,2520,5,1,42836818,1499,4.00,0.21,12,0.02,876.00,16671.00,4235,20241014,-17.36,3075,20240805,13.82,3665,-4.50,20250227,3335,4.95,20250203,4235,-17.36,20241014,3075,13.82,20240805,0.66,N,121440,500,214 억,,737749,N,N,0,N,00,N
+20250310,140759,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3510,5,2,0.14,12406800,3535,15.50,3505,3520,3505,4555,2455,3505,3509.70,1.72,0,-233,3578,3541,3518,3481,3458,3530,3470,214,1050,500,2520,5,1,42836818,1504,4.01,0.21,12,0.01,876.00,16671.00,4235,20241014,-17.12,3075,20240805,14.15,3665,-4.23,20250227,3335,5.25,20250203,4235,-17.12,20241014,3075,14.15,20240805,0.66,N,121440,500,214 억,,737749,N,N,0,N,00,N
+20250310,130758,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3510,5,2,0.14,5074410,1446,6.34,3505,3520,3505,4555,2455,3505,3509.27,1.72,0,-233,3578,3541,3518,3481,3458,3530,3470,214,1050,500,2520,5,1,42836818,1504,4.01,0.21,12,0.00,876.00,16671.00,4235,20241014,-17.12,3075,20240805,14.15,3665,-4.23,20250227,3335,5.25,20250203,4235,-17.12,20241014,3075,14.15,20240805,0.66,N,121440,500,214 억,,737749,N,N,0,N,00,N
+20250310,120756,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3510,5,2,0.14,5074410,1446,6.34,3505,3520,3505,4555,2455,3505,3509.27,1.72,0,-233,3578,3541,3518,3481,3458,3530,3470,214,1050,500,2520,5,1,42836818,1504,4.01,0.21,12,0.00,876.00,16671.00,4235,20241014,-17.12,3075,20240805,14.15,3665,-4.23,20250227,3335,5.25,20250203,4235,-17.12,20241014,3075,14.15,20240805,0.66,N,121440,500,214 억,,737749,N,N,0,N,00,N
+20250310,110756,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3505,0,3,0.00,4045860,1153,5.06,3505,3520,3505,4555,2455,3505,3508.99,1.72,0,-233,3578,3541,3518,3481,3458,3530,3470,214,1050,500,2520,5,1,42836818,1501,4.00,0.21,12,0.00,876.00,16671.00,4235,20241014,-17.24,3075,20240805,13.98,3665,-4.37,20250227,3335,5.10,20250203,4235,-17.24,20241014,3075,13.98,20240805,0.66,N,121440,500,214 억,,737749,N,N,0,N,00,N
+20250310,100757,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3515,10,2,0.29,1266580,361,1.58,3505,3520,3505,4555,2455,3505,3508.53,1.72,0,-233,3578,3541,3518,3481,3458,3530,3470,214,1050,500,2520,5,1,42836818,1506,4.01,0.21,12,0.00,876.00,16671.00,4235,20241014,-17.00,3075,20240805,14.31,3665,-4.09,20250227,3335,5.40,20250203,4235,-17.00,20241014,3075,14.31,20240805,0.66,N,121440,500,214 억,,737749,N,N,0,N,00,N
+20250310,090758,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3510,5,2,0.14,364525,104,0.46,3505,3510,3505,4555,2455,3505,3505.05,1.72,0,0,3578,3541,3518,3481,3458,3530,3470,214,1050,500,2520,5,1,42836818,1504,4.01,0.21,12,0.00,876.00,16671.00,4235,20241014,-17.12,3075,20240805,14.15,3665,-4.23,20250227,3335,5.25,20250203,4235,-17.12,20241014,3075,14.15,20240805,0.66,N,121440,500,214 억,,737749,N,N,0,N,00,N
 20250307,160754,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3505,-50,5,-1.41,80017215,22761,137.27,3555,3555,3495,4620,2490,3555,3515.54,1.72,0,1010,3625,3590,3565,3530,3505,3585,3525,214,1065,500,2550,5,1,42836818,1501,4.00,0.21,12,0.05,876.00,16671.00,4235,20241014,-17.24,3075,20240805,13.98,3665,-4.37,20250227,3335,5.10,20250203,4235,-17.24,20241014,3075,13.98,20240805,0.66,N,121440,500,214 억,,736739,N,N,0,N,00,N
 20250307,150758,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3500,-55,5,-1.55,72230605,20538,123.86,3555,3555,3495,4620,2490,3555,3516.92,1.72,0,1281,3625,3590,3565,3530,3505,3585,3525,214,1065,500,2550,5,1,42836818,1499,4.00,0.21,12,0.05,876.00,16671.00,4235,20241014,-17.36,3075,20240805,13.82,3665,-4.50,20250227,3335,4.95,20250203,4235,-17.36,20241014,3075,13.82,20240805,0.66,N,121440,500,214 억,,736739,N,N,0,N,00,N
 20250307,140756,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3500,-55,5,-1.55,63647770,18086,109.08,3555,3555,3495,4620,2490,3555,3519.17,1.72,0,3607,3625,3590,3565,3530,3505,3585,3525,214,1065,500,2550,5,1,42836818,1499,4.00,0.21,12,0.04,876.00,16671.00,4235,20241014,-17.36,3075,20240805,13.82,3665,-4.50,20250227,3335,4.95,20250203,4235,-17.36,20241014,3075,13.82,20240805,0.66,N,121440,500,214 억,,736739,N,N,0,N,00,N
diff --git a/121600/price/prices-20250301.csv b/121600/price/prices-20250301.csv
index 28bf9e5f439a..41771b6b0f4a 100644
--- a/121600/price/prices-20250301.csv
+++ b/121600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160755,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,73100,3300,2,4.73,7602190650,106729,136.69,70000,73600,68000,90700,48900,69800,71227.44,7.73,0,23234,72600,71200,69600,68200,66600,71900,68900,61,20900,500,50250,100,1,12196078,8915,53.32,3.69,12,0.88,1371.00,19785.00,151600,20240319,-51.78,57100,20250102,28.02,78600,-7.00,20250225,57100,28.02,20250102,151600,-51.78,20240319,57100,28.02,20250102,2.34,N,121600,500,60 억,,942512,N,N,1413,N,00,N
+20250310,150800,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,73100,3300,2,4.73,6930641750,97552,124.94,70000,73600,68000,90700,48900,69800,71046.43,7.73,0,20552,72600,71200,69600,68200,66600,71900,68900,61,20900,500,50250,100,1,12196078,8915,53.32,3.69,12,0.80,1371.00,19785.00,151600,20240319,-51.78,57100,20250102,28.02,78600,-7.00,20250225,57100,28.02,20250102,151600,-51.78,20240319,57100,28.02,20250102,2.34,N,121600,500,60 억,,942512,N,N,3201,N,00,N
+20250310,140759,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,72300,2500,2,3.58,4442283650,63420,81.22,70000,72300,68000,90700,48900,69800,70045.72,7.73,0,10422,72600,71200,69600,68200,66600,71900,68900,61,20900,500,50250,100,1,12196078,8818,52.74,3.65,12,0.52,1371.00,19785.00,151600,20240319,-52.31,57100,20250102,26.62,78600,-8.02,20250225,57100,26.62,20250102,151600,-52.31,20240319,57100,26.62,20250102,2.34,N,121600,500,60 억,,942512,N,N,3201,N,00,N
+20250310,130759,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70900,1100,2,1.58,3523577350,50559,64.75,70000,71400,68000,90700,48900,69800,69692.25,7.73,0,6526,72600,71200,69600,68200,66600,71900,68900,61,20900,500,50250,100,1,12196078,8647,51.71,3.58,12,0.41,1371.00,19785.00,151600,20240319,-53.23,57100,20250102,24.17,78600,-9.80,20250225,57100,24.17,20250102,151600,-53.23,20240319,57100,24.17,20250102,2.34,N,121600,500,60 억,,942512,N,N,3201,N,00,N
+20250310,120756,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70800,1000,2,1.43,3159453000,45431,58.18,70000,71400,68000,90700,48900,69800,69543.63,7.73,0,5267,72600,71200,69600,68200,66600,71900,68900,61,20900,500,50250,100,1,12196078,8635,51.64,3.58,12,0.37,1371.00,19785.00,151600,20240319,-53.30,57100,20250102,23.99,78600,-9.92,20250225,57100,23.99,20250102,151600,-53.30,20240319,57100,23.99,20250102,2.34,N,121600,500,60 억,,942512,N,N,3201,N,00,N
+20250310,110756,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70200,400,2,0.57,2446005000,35343,45.26,70000,70600,68000,90700,48900,69800,69206.55,7.73,0,581,72600,71200,69600,68200,66600,71900,68900,61,20900,500,50250,100,1,12196078,8562,51.20,3.55,12,0.29,1371.00,19785.00,151600,20240319,-53.69,57100,20250102,22.94,78600,-10.69,20250225,57100,22.94,20250102,151600,-53.69,20240319,57100,22.94,20250102,2.34,N,121600,500,60 억,,942512,N,N,3201,N,00,N
+20250310,100757,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68500,-1300,5,-1.86,1647842450,23760,30.43,70000,70600,68250,90700,48900,69800,69352.43,7.73,0,-2314,72600,71200,69600,68200,66600,71900,68900,61,20900,500,50250,100,1,12196078,8354,49.96,3.46,12,0.19,1371.00,19785.00,151600,20240319,-54.82,57100,20250102,19.96,78600,-12.85,20250225,57100,19.96,20250102,151600,-54.82,20240319,57100,19.96,20250102,2.34,N,121600,500,60 억,,942512,N,N,3201,N,00,N
+20250310,090758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,68800,-1000,5,-1.43,266133650,3845,4.92,70000,70000,68500,90700,48900,69800,69205.62,7.73,0,490,72600,71200,69600,68200,66600,71900,68900,61,20900,500,50250,100,1,12196078,8391,50.18,3.48,12,0.03,1371.00,19785.00,151600,20240319,-54.62,57100,20250102,20.49,78600,-12.47,20250225,57100,20.49,20250102,151600,-54.62,20240319,57100,20.49,20250102,2.34,N,121600,500,60 억,,942512,N,N,3201,N,00,N
 20250307,160754,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,69800,-700,5,-0.99,5427309050,77599,84.96,69400,71000,68000,91600,49400,70500,69940.49,7.77,0,2328,77366,73932,71766,68332,66166,72850,67250,61,21100,500,50760,100,1,12196078,8513,50.91,3.53,12,0.64,1371.00,19785.00,151600,20240319,-53.96,57100,20250102,22.24,78600,-11.20,20250225,57100,22.24,20250102,151600,-53.96,20240319,57100,22.24,20250102,2.39,N,121600,500,60 억,,947312,N,N,3201,N,00,N
 20250307,150758,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,70700,200,2,0.28,4806513800,68770,75.29,69400,71000,68000,91600,49400,70500,69892.60,7.77,0,2002,77366,73932,71766,68332,66166,72850,67250,61,21100,500,50760,100,1,12196078,8623,51.57,3.57,12,0.56,1371.00,19785.00,151600,20240319,-53.36,57100,20250102,23.82,78600,-10.05,20250225,57100,23.82,20250102,151600,-53.36,20240319,57100,23.82,20250102,2.39,N,121600,500,60 억,,947312,N,N,1434,N,00,N
 20250307,140756,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,69700,-800,5,-1.13,3956448350,56623,61.99,69400,71000,68000,91600,49400,70500,69873.52,7.77,0,1489,77366,73932,71766,68332,66166,72850,67250,61,21100,500,50760,100,1,12196078,8501,50.84,3.52,12,0.46,1371.00,19785.00,151600,20240319,-54.02,57100,20250102,22.07,78600,-11.32,20250225,57100,22.07,20250102,151600,-54.02,20240319,57100,22.07,20250102,2.39,N,121600,500,60 억,,947312,N,N,1434,N,00,N
diff --git a/121800/price/prices-20250301.csv b/121800/price/prices-20250301.csv
index a6ae88cd78b2..984cc35cc31d 100644
--- a/121800/price/prices-20250301.csv
+++ b/121800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240226,0.00,3320,20240226,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250310,150801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240226,0.00,3320,20240226,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250310,140759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240226,0.00,3320,20240226,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250310,130759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240226,0.00,3320,20240226,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250310,120757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240226,0.00,3320,20240226,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250310,110756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240226,0.00,3320,20240226,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250310,100757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240226,0.00,3320,20240226,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250310,090758,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240226,0.00,3320,20240226,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240311,3320,0.00,20240311,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250307,160755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240223,0.00,3320,20240223,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240307,3320,0.00,20240307,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250307,150759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240223,0.00,3320,20240223,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240307,3320,0.00,20240307,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250307,140756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240223,0.00,3320,20240223,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240307,3320,0.00,20240307,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
diff --git a/121850/price/prices-20250301.csv b/121850/price/prices-20250301.csv
index 88fdeceb2c46..8c6269078ecb 100644
--- a/121850/price/prices-20250301.csv
+++ b/121850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1466,31,2,2.16,356477140,251947,51.23,1390,1489,1296,1865,1005,1435,1414.89,1.75,0,18989,1648,1541,1473,1366,1298,1507,1332,153,430,500,860,1,1,30614175,449,-10.11,2.65,12,0.82,-145.00,554.00,2500,20241211,-41.36,784,20241203,86.99,1995,-26.52,20250115,1230,19.19,20250207,2500,-41.36,20241211,784,86.99,20241203,0.00,N,121850,500,153 억,,536562,N,N,0,N,00,N
+20250310,150801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1475,40,2,2.79,339425640,240333,48.86,1390,1489,1296,1865,1005,1435,1412.31,1.75,0,18384,1648,1541,1473,1366,1298,1507,1332,153,430,500,860,1,1,30614175,452,-10.17,2.66,12,0.79,-145.00,554.00,2500,20241211,-41.00,784,20241203,88.14,1995,-26.07,20250115,1230,19.92,20250207,2500,-41.00,20241211,784,88.14,20241203,0.00,N,121850,500,153 억,,536562,N,N,0,N,00,N
+20250310,140759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,23,2,1.60,309534934,220026,44.74,1390,1489,1296,1865,1005,1435,1406.81,1.75,0,12974,1648,1541,1473,1366,1298,1507,1332,153,430,500,860,1,1,30614175,446,-10.06,2.63,12,0.72,-145.00,554.00,2500,20241211,-41.68,784,20241203,85.97,1995,-26.92,20250115,1230,18.54,20250207,2500,-41.68,20241211,784,85.97,20241203,0.00,N,121850,500,153 억,,536562,N,N,0,N,00,N
+20250310,130759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1460,25,2,1.74,297313369,211632,43.03,1390,1489,1296,1865,1005,1435,1404.86,1.75,0,8876,1648,1541,1473,1366,1298,1507,1332,153,430,500,860,1,1,30614175,447,-10.07,2.64,12,0.69,-145.00,554.00,2500,20241211,-41.60,784,20241203,86.22,1995,-26.82,20250115,1230,18.70,20250207,2500,-41.60,20241211,784,86.22,20241203,0.00,N,121850,500,153 억,,536562,N,N,0,N,00,N
+20250310,120757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1480,45,2,3.14,268385858,191791,38.99,1390,1489,1296,1865,1005,1435,1399.37,1.75,0,8829,1648,1541,1473,1366,1298,1507,1332,153,430,500,860,1,1,30614175,453,-10.21,2.67,12,0.63,-145.00,554.00,2500,20241211,-40.80,784,20241203,88.78,1995,-25.81,20250115,1230,20.33,20250207,2500,-40.80,20241211,784,88.78,20241203,0.00,N,121850,500,153 억,,536562,N,N,0,N,00,N
+20250310,110757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1465,30,2,2.09,222410962,160385,32.61,1390,1465,1296,1865,1005,1435,1386.73,1.75,0,20885,1648,1541,1473,1366,1298,1507,1332,153,430,500,860,1,1,30614175,448,-10.10,2.64,12,0.52,-145.00,554.00,2500,20241211,-41.40,784,20241203,86.86,1995,-26.57,20250115,1230,19.11,20250207,2500,-41.40,20241211,784,86.86,20241203,0.00,N,121850,500,153 억,,536562,N,N,0,N,00,N
+20250310,100757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1411,-24,5,-1.67,164710720,120106,24.42,1390,1434,1296,1865,1005,1435,1371.38,1.75,0,10005,1648,1541,1473,1366,1298,1507,1332,153,430,500,860,1,1,30614175,432,-9.73,2.55,12,0.39,-145.00,554.00,2500,20241211,-43.56,784,20241203,79.97,1995,-29.27,20250115,1230,14.72,20250207,2500,-43.56,20241211,784,79.97,20241203,0.00,N,121850,500,153 억,,536562,N,N,0,N,00,N
+20250310,090758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1386,-49,5,-3.41,80427100,59656,12.13,1390,1390,1296,1865,1005,1435,1348.18,1.75,0,17377,1648,1541,1473,1366,1298,1507,1332,153,430,500,860,1,1,30614175,424,-9.56,2.50,12,0.19,-145.00,554.00,2500,20241211,-44.56,784,20241203,76.79,1995,-30.53,20250115,1230,12.68,20250207,2500,-44.56,20241211,784,76.79,20241203,0.00,N,121850,500,153 억,,536562,N,N,0,N,00,N
 20250307,160755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1435,-121,5,-7.78,722347565,488452,133.32,1580,1580,1405,2020,1090,1556,1478.85,1.78,0,-8334,1638,1597,1549,1508,1460,1617,1528,153,464,500,930,1,1,30614175,439,-9.90,2.59,12,1.60,-145.00,554.00,2500,20241211,-42.60,784,20241203,83.04,1995,-28.07,20250115,1230,16.67,20250207,2500,-42.60,20241211,784,83.04,20241203,0.00,N,121850,500,153 억,,544891,N,N,0,N,00,N
 20250307,150759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1436,-120,5,-7.71,689361907,465487,127.05,1580,1580,1405,2020,1090,1556,1480.95,1.78,0,290,1638,1597,1549,1508,1460,1617,1528,153,464,500,930,1,1,30614175,440,-9.90,2.59,12,1.52,-145.00,554.00,2500,20241211,-42.56,784,20241203,83.16,1995,-28.02,20250115,1230,16.75,20250207,2500,-42.56,20241211,784,83.16,20241203,0.00,N,121850,500,153 억,,544891,N,N,0,N,00,N
 20250307,140756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1444,-112,5,-7.20,418883025,276954,75.59,1580,1580,1438,2020,1090,1556,1512.46,1.78,0,19300,1638,1597,1549,1508,1460,1617,1528,153,464,500,930,1,1,30614175,442,-9.96,2.61,12,0.90,-145.00,554.00,2500,20241211,-42.24,784,20241203,84.18,1995,-27.62,20250115,1230,17.40,20250207,2500,-42.24,20241211,784,84.18,20241203,0.00,N,121850,500,153 억,,544891,N,N,0,N,00,N
diff --git a/121890/price/prices-20250301.csv b/121890/price/prices-20250301.csv
index b0b700d596bd..fc0d0841be44 100644
--- a/121890/price/prices-20250301.csv
+++ b/121890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1587,59,2,3.86,29204615,18672,39.50,1529,1610,1528,1986,1070,1528,1564.09,3.09,0,25,1564,1546,1530,1512,1496,1538,1504,66,458,500,1030,1,1,13291446,211,7.63,1.68,12,0.14,208.00,947.00,2740,20240416,-42.08,985,20241209,61.12,1610,0.00,20250221,1213,30.83,20250115,2740,-42.08,20240416,985,61.12,20241209,0.00,N,121890,500,66 억,,411220,N,N,0,N,00,N
+20250310,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1542,14,2,0.92,25946478,16573,35.06,1529,1610,1528,1986,1070,1528,1565.59,3.09,0,-53,1564,1546,1530,1512,1496,1538,1504,66,458,500,1030,1,1,13291446,205,7.41,1.63,12,0.12,208.00,947.00,2740,20240416,-43.72,985,20241209,56.55,1610,0.00,20250221,1213,27.12,20250115,2740,-43.72,20240416,985,56.55,20241209,0.00,N,121890,500,66 억,,411220,N,N,0,N,00,N
+20250310,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,4,2,0.26,11960071,7787,16.47,1529,1550,1528,1986,1070,1528,1535.90,3.09,0,45,1564,1546,1530,1512,1496,1538,1504,66,458,500,1030,1,1,13291446,204,7.37,1.62,12,0.06,208.00,947.00,2740,20240416,-44.09,985,20241209,55.53,1610,-4.84,20250221,1213,26.30,20250115,2740,-44.09,20240416,985,55.53,20241209,0.00,N,121890,500,66 억,,411220,N,N,0,N,00,N
+20250310,130759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1544,16,2,1.05,8870618,5786,12.24,1529,1545,1528,1986,1070,1528,1533.12,3.09,0,58,1564,1546,1530,1512,1496,1538,1504,66,458,500,1030,1,1,13291446,205,7.42,1.63,12,0.04,208.00,947.00,2740,20240416,-43.65,985,20241209,56.75,1610,-4.10,20250221,1213,27.29,20250115,2740,-43.65,20240416,985,56.75,20241209,0.00,N,121890,500,66 억,,411220,N,N,0,N,00,N
+20250310,120757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1544,16,2,1.05,8870618,5786,12.24,1529,1545,1528,1986,1070,1528,1533.12,3.09,0,58,1564,1546,1530,1512,1496,1538,1504,66,458,500,1030,1,1,13291446,205,7.42,1.63,12,0.04,208.00,947.00,2740,20240416,-43.65,985,20241209,56.75,1610,-4.10,20250221,1213,27.29,20250115,2740,-43.65,20240416,985,56.75,20241209,0.00,N,121890,500,66 억,,411220,N,N,0,N,00,N
+20250310,110757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1545,17,2,1.11,8869074,5785,12.24,1529,1545,1528,1986,1070,1528,1533.12,3.09,0,59,1564,1546,1530,1512,1496,1538,1504,66,458,500,1030,1,1,13291446,205,7.43,1.63,12,0.04,208.00,947.00,2740,20240416,-43.61,985,20241209,56.85,1610,-4.04,20250221,1213,27.37,20250115,2740,-43.61,20240416,985,56.85,20241209,0.00,N,121890,500,66 억,,411220,N,N,0,N,00,N
+20250310,100758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1545,17,2,1.11,6588579,4308,9.11,1529,1545,1528,1986,1070,1528,1529.38,3.09,0,106,1564,1546,1530,1512,1496,1538,1504,66,458,500,1030,1,1,13291446,205,7.43,1.63,12,0.03,208.00,947.00,2740,20240416,-43.61,985,20241209,56.85,1610,-4.04,20250221,1213,27.37,20250115,2740,-43.61,20240416,985,56.85,20241209,0.00,N,121890,500,66 억,,411220,N,N,0,N,00,N
+20250310,090759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1528,0,3,0.00,5163227,3377,7.14,1529,1529,1528,1986,1070,1528,1528.94,3.09,0,-429,1564,1546,1530,1512,1496,1538,1504,66,458,500,1030,1,1,13291446,203,7.35,1.61,12,0.03,208.00,947.00,2740,20240416,-44.23,985,20241209,55.13,1610,-5.09,20250221,1213,25.97,20250115,2740,-44.23,20240416,985,55.13,20241209,0.00,N,121890,500,66 억,,411220,N,N,0,N,00,N
 20250307,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1528,-22,5,-1.42,68545239,44767,117.47,1548,1548,1514,2015,1085,1550,1531.16,3.08,0,1198,1594,1572,1529,1507,1464,1583,1518,66,465,500,1050,1,1,13291446,203,7.35,1.61,12,0.34,208.00,947.00,2740,20240416,-44.23,985,20241209,55.13,1610,-5.09,20250221,1213,25.97,20250115,2740,-44.23,20240416,985,55.13,20241209,0.00,N,121890,500,66 억,,410022,N,N,0,N,00,N
 20250307,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1535,-15,5,-0.97,67053789,43793,114.91,1548,1548,1514,2015,1085,1550,1531.15,3.08,0,1234,1594,1572,1529,1507,1464,1583,1518,66,465,500,1050,1,1,13291446,204,7.38,1.62,12,0.33,208.00,947.00,2740,20240416,-43.98,985,20241209,55.84,1610,-4.66,20250221,1213,26.55,20250115,2740,-43.98,20240416,985,55.84,20241209,0.00,N,121890,500,66 억,,410022,N,N,0,N,00,N
 20250307,140757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1538,-12,5,-0.77,65533309,42804,112.32,1548,1548,1514,2015,1085,1550,1531.01,3.08,0,1308,1594,1572,1529,1507,1464,1583,1518,66,465,500,1050,1,1,13291446,204,7.39,1.62,12,0.32,208.00,947.00,2740,20240416,-43.87,985,20241209,56.14,1610,-4.47,20250221,1213,26.79,20250115,2740,-43.87,20240416,985,56.14,20241209,0.00,N,121890,500,66 억,,410022,N,N,0,N,00,N
diff --git a/122310/price/prices-20250301.csv b/122310/price/prices-20250301.csv
index 87e4a8595a50..d5e33c63624c 100644
--- a/122310/price/prices-20250301.csv
+++ b/122310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,10,2,0.18,39890260,6985,57.00,5740,5760,5650,7420,4000,5710,5710.85,1.64,0,-241,5790,5750,5690,5650,5590,5770,5670,73,1710,500,4220,10,1,14553844,832,6.67,0.80,12,0.05,858.00,7137.00,6860,20240401,-16.62,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,6860,-16.62,20240401,5250,8.95,20241209,1.30,N,122310,500,72 억,,239324,N,N,0,N,00,N
+20250310,150802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,40,2,0.70,39112250,6849,55.89,5740,5760,5650,7420,4000,5710,5710.65,1.64,0,-119,5790,5750,5690,5650,5590,5770,5670,73,1710,500,4220,10,1,14553844,837,6.70,0.81,12,0.05,858.00,7137.00,6860,20240401,-16.18,5250,20241209,9.52,5900,-2.54,20250110,5450,5.50,20250102,6860,-16.18,20240401,5250,9.52,20241209,1.30,N,122310,500,72 억,,239324,N,N,0,N,00,N
+20250310,140800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,40,2,0.70,31775090,5571,45.46,5740,5750,5650,7420,4000,5710,5703.66,1.64,0,-119,5790,5750,5690,5650,5590,5770,5670,73,1710,500,4220,10,1,14553844,837,6.70,0.81,12,0.04,858.00,7137.00,6860,20240401,-16.18,5250,20241209,9.52,5900,-2.54,20250110,5450,5.50,20250102,6860,-16.18,20240401,5250,9.52,20241209,1.30,N,122310,500,72 억,,239324,N,N,0,N,00,N
+20250310,130800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,10,2,0.18,28449350,4991,40.73,5740,5750,5650,7420,4000,5710,5700.13,1.64,0,-119,5790,5750,5690,5650,5590,5770,5670,73,1710,500,4220,10,1,14553844,832,6.67,0.80,12,0.03,858.00,7137.00,6860,20240401,-16.62,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,6860,-16.62,20240401,5250,8.95,20241209,1.30,N,122310,500,72 억,,239324,N,N,0,N,00,N
+20250310,120757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,0,3,0.00,19447630,3403,27.77,5740,5750,5650,7420,4000,5710,5714.85,1.64,0,-176,5790,5750,5690,5650,5590,5770,5670,73,1710,500,4220,10,1,14553844,831,6.66,0.80,12,0.02,858.00,7137.00,6860,20240401,-16.76,5250,20241209,8.76,5900,-3.22,20250110,5450,4.77,20250102,6860,-16.76,20240401,5250,8.76,20241209,1.30,N,122310,500,72 억,,239324,N,N,0,N,00,N
+20250310,110757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,0,3,0.00,18832170,3295,26.89,5740,5750,5650,7420,4000,5710,5715.38,1.64,0,-129,5790,5750,5690,5650,5590,5770,5670,73,1710,500,4220,10,1,14553844,831,6.66,0.80,12,0.02,858.00,7137.00,6860,20240401,-16.76,5250,20241209,8.76,5900,-3.22,20250110,5450,4.77,20250102,6860,-16.76,20240401,5250,8.76,20241209,1.30,N,122310,500,72 억,,239324,N,N,0,N,00,N
+20250310,100758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5690,-20,5,-0.35,4556380,801,6.54,5740,5740,5660,7420,4000,5710,5688.36,1.64,0,-123,5790,5750,5690,5650,5590,5770,5670,73,1710,500,4220,10,1,14553844,828,6.63,0.80,12,0.01,858.00,7137.00,6860,20240401,-17.06,5250,20241209,8.38,5900,-3.56,20250110,5450,4.40,20250102,6860,-17.06,20240401,5250,8.38,20241209,1.30,N,122310,500,72 억,,239324,N,N,0,N,00,N
+20250310,090759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,-10,5,-0.18,1900830,333,2.72,5740,5740,5690,7420,4000,5710,5708.20,1.64,0,-112,5790,5750,5690,5650,5590,5770,5670,73,1710,500,4220,10,1,14553844,830,6.64,0.80,12,0.00,858.00,7137.00,6860,20240401,-16.91,5250,20241209,8.57,5900,-3.39,20250110,5450,4.59,20250102,6860,-16.91,20240401,5250,8.57,20241209,1.30,N,122310,500,72 억,,239324,N,N,0,N,00,N
 20250307,160755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,20,2,0.35,69484735,12249,80.79,5690,5730,5630,7390,3990,5690,5672.59,1.65,0,-361,5750,5720,5680,5650,5610,5735,5665,73,1700,500,4210,10,1,14553844,831,6.66,0.80,12,0.08,858.00,7137.00,6860,20240401,-16.76,5250,20241209,8.76,5900,-3.22,20250110,5450,4.77,20250102,6860,-16.76,20240401,5250,8.76,20241209,1.30,N,122310,500,72 억,,239685,N,N,0,N,00,N
 20250307,150800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,-10,5,-0.18,45209455,7962,52.51,5690,5730,5630,7390,3990,5690,5678.15,1.65,0,-340,5750,5720,5680,5650,5610,5735,5665,73,1700,500,4210,10,1,14553844,827,6.62,0.80,12,0.05,858.00,7137.00,6860,20240401,-17.20,5250,20241209,8.19,5900,-3.73,20250110,5450,4.22,20250102,6860,-17.20,20240401,5250,8.19,20241209,1.30,N,122310,500,72 억,,239685,N,N,0,N,00,N
 20250307,140757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5660,-30,5,-0.53,21222385,3748,24.72,5690,5690,5630,7390,3990,5690,5662.32,1.65,0,-313,5750,5720,5680,5650,5610,5735,5665,73,1700,500,4210,10,1,14553844,824,6.60,0.79,12,0.03,858.00,7137.00,6860,20240401,-17.49,5250,20241209,7.81,5900,-4.07,20250110,5450,3.85,20250102,6860,-17.49,20240401,5250,7.81,20241209,1.30,N,122310,500,72 억,,239685,N,N,0,N,00,N
diff --git a/122350/price/prices-20250301.csv b/122350/price/prices-20250301.csv
index d8a35c411eaa..481380554078 100644
--- a/122350/price/prices-20250301.csv
+++ b/122350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1190,-8,5,-0.67,45949026,38886,208.33,1188,1197,1165,1557,839,1198,1181.63,0.78,0,428,1224,1210,1195,1181,1166,1218,1189,38,359,100,830,1,1,38339428,456,7.17,0.38,12,0.10,166.00,3121.00,2170,20240508,-45.16,1143,20241209,4.11,1335,-10.86,20250116,1165,2.15,20250310,2170,-45.16,20240508,1143,4.11,20241209,0.98,N,122350,100,38 억,,298232,N,N,0,N,00,N
+20250310,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1194,-4,5,-0.33,44058440,37296,199.81,1188,1197,1165,1557,839,1198,1181.32,0.78,0,565,1224,1210,1195,1181,1166,1218,1189,38,359,100,830,1,1,38339428,458,7.19,0.38,12,0.10,166.00,3121.00,2170,20240508,-44.98,1143,20241209,4.46,1335,-10.56,20250116,1165,2.49,20250310,2170,-44.98,20240508,1143,4.46,20241209,0.98,N,122350,100,38 억,,298232,N,N,0,N,00,N
+20250310,140800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1184,-14,5,-1.17,27159870,23047,123.47,1188,1191,1165,1557,839,1198,1178.46,0.78,0,777,1224,1210,1195,1181,1166,1218,1189,38,359,100,830,1,1,38339428,454,7.13,0.38,12,0.06,166.00,3121.00,2170,20240508,-45.44,1143,20241209,3.59,1335,-11.31,20250116,1165,1.63,20250310,2170,-45.44,20240508,1143,3.59,20241209,0.98,N,122350,100,38 억,,298232,N,N,0,N,00,N
+20250310,130800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1186,-12,5,-1.00,25752821,21856,117.09,1188,1191,1165,1557,839,1198,1178.30,0.78,0,873,1224,1210,1195,1181,1166,1218,1189,38,359,100,830,1,1,38339428,455,7.14,0.38,12,0.06,166.00,3121.00,2170,20240508,-45.35,1143,20241209,3.76,1335,-11.16,20250116,1165,1.80,20250310,2170,-45.35,20240508,1143,3.76,20241209,0.98,N,122350,100,38 억,,298232,N,N,0,N,00,N
+20250310,120758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1180,-18,5,-1.50,21272719,18072,96.82,1188,1191,1165,1557,839,1198,1177.11,0.78,0,873,1224,1210,1195,1181,1166,1218,1189,38,359,100,830,1,1,38339428,452,7.11,0.38,12,0.05,166.00,3121.00,2170,20240508,-45.62,1143,20241209,3.24,1335,-11.61,20250116,1165,1.29,20250310,2170,-45.62,20240508,1143,3.24,20241209,0.98,N,122350,100,38 억,,298232,N,N,0,N,00,N
+20250310,110758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1182,-16,5,-1.34,20177198,17145,91.85,1188,1191,1165,1557,839,1198,1176.86,0.78,0,1198,1224,1210,1195,1181,1166,1218,1189,38,359,100,830,1,1,38339428,453,7.12,0.38,12,0.04,166.00,3121.00,2170,20240508,-45.53,1143,20241209,3.41,1335,-11.46,20250116,1165,1.46,20250310,2170,-45.53,20240508,1143,3.41,20241209,0.98,N,122350,100,38 억,,298232,N,N,0,N,00,N
+20250310,100758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1185,-13,5,-1.09,14449036,12272,65.75,1188,1191,1165,1557,839,1198,1177.40,0.78,0,785,1224,1210,1195,1181,1166,1218,1189,38,359,100,830,1,1,38339428,454,7.14,0.38,12,0.03,166.00,3121.00,2170,20240508,-45.39,1143,20241209,3.67,1335,-11.24,20250116,1165,1.72,20250310,2170,-45.39,20240508,1143,3.67,20241209,0.98,N,122350,100,38 억,,298232,N,N,0,N,00,N
+20250310,090759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1180,-18,5,-1.50,3470390,2936,15.73,1188,1191,1165,1557,839,1198,1182.01,0.78,0,-869,1224,1210,1195,1181,1166,1218,1189,38,359,100,830,1,1,38339428,452,7.11,0.38,12,0.01,166.00,3121.00,2170,20240508,-45.62,1143,20241209,3.24,1335,-11.61,20250116,1165,1.29,20250310,2170,-45.62,20240508,1143,3.24,20241209,0.98,N,122350,100,38 억,,298232,N,N,0,N,00,N
 20250307,160756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1198,-5,5,-0.42,21904640,18306,71.60,1192,1209,1180,1563,843,1203,1196.58,0.78,0,-2054,1221,1212,1206,1197,1191,1209,1194,38,360,100,840,1,1,38339428,459,7.22,0.38,12,0.05,166.00,3121.00,2170,20240508,-44.79,1143,20241209,4.81,1335,-10.26,20250116,1179,1.61,20250304,2170,-44.79,20240508,1143,4.81,20241209,0.98,N,122350,100,38 억,,300912,N,N,0,N,00,N
 20250307,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1199,-4,5,-0.33,20900526,17468,68.33,1192,1209,1180,1563,843,1203,1196.50,0.78,0,-2014,1221,1212,1206,1197,1191,1209,1194,38,360,100,840,1,1,38339428,460,7.22,0.38,12,0.05,166.00,3121.00,2170,20240508,-44.75,1143,20241209,4.90,1335,-10.19,20250116,1179,1.70,20250304,2170,-44.75,20240508,1143,4.90,20241209,0.98,N,122350,100,38 억,,300912,N,N,0,N,00,N
 20250307,140757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1204,1,2,0.08,20502807,17137,67.03,1192,1209,1180,1563,843,1203,1196.41,0.78,0,-1881,1221,1212,1206,1197,1191,1209,1194,38,360,100,840,1,1,38339428,462,7.25,0.39,12,0.04,166.00,3121.00,2170,20240508,-44.52,1143,20241209,5.34,1335,-9.81,20250116,1179,2.12,20250304,2170,-44.52,20240508,1143,5.34,20241209,0.98,N,122350,100,38 억,,300912,N,N,0,N,00,N
diff --git a/122450/price/prices-20250301.csv b/122450/price/prices-20250301.csv
index ba8ba67400b2..394434423f17 100644
--- a/122450/price/prices-20250301.csv
+++ b/122450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3575,45,2,1.27,326181685,93152,85.71,3590,3590,3440,4585,2475,3530,3501.60,1.64,9514,9854,3656,3592,3546,3482,3436,3570,3460,228,1055,500,2470,5,1,45335964,1621,9.29,0.44,12,0.21,385.00,8134.00,5200,20240227,-31.25,2780,20250203,28.60,4245,-15.78,20250225,2780,28.60,20250203,5060,-29.35,20240507,2780,28.60,20250203,1.20,N,122450,500,227 억,,364341,N,N,0,N,00,N
+20250310,150802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3530,0,3,0.00,298714805,85396,78.58,3590,3590,3440,4585,2475,3530,3498.00,1.62,5000,5364,3656,3592,3546,3482,3436,3570,3460,228,1055,500,2470,5,1,45335964,1600,9.17,0.43,12,0.19,385.00,8134.00,5200,20240227,-32.12,2780,20250203,26.98,4245,-16.84,20250225,2780,26.98,20250203,5060,-30.24,20240507,2780,26.98,20250203,1.20,N,122450,500,227 억,,359827,N,N,0,N,00,N
+20250310,140801,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3570,40,2,1.13,265667448,76067,69.99,3590,3590,3440,4585,2475,3530,3492.55,1.62,4775,5306,3656,3592,3546,3482,3436,3570,3460,228,1055,500,2470,5,1,45335964,1618,9.27,0.44,12,0.17,385.00,8134.00,5200,20240227,-31.35,2780,20250203,28.42,4245,-15.90,20250225,2780,28.42,20250203,5060,-29.45,20240507,2780,28.42,20250203,1.20,N,122450,500,227 억,,359602,N,N,0,N,00,N
+20250310,130800,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3555,25,2,0.71,253866968,72765,66.95,3590,3590,3440,4585,2475,3530,3488.86,1.62,4917,5448,3656,3592,3546,3482,3436,3570,3460,228,1055,500,2470,5,1,45335964,1612,9.23,0.44,12,0.16,385.00,8134.00,5200,20240227,-31.63,2780,20250203,27.88,4245,-16.25,20250225,2780,27.88,20250203,5060,-29.74,20240507,2780,27.88,20250203,1.20,N,122450,500,227 억,,359744,N,N,0,N,00,N
+20250310,120758,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3545,15,2,0.42,233968583,67165,61.80,3590,3590,3440,4585,2475,3530,3483.49,1.63,7029,7873,3656,3592,3546,3482,3436,3570,3460,228,1055,500,2470,5,1,45335964,1607,9.21,0.44,12,0.15,385.00,8134.00,5200,20240227,-31.83,2780,20250203,27.52,4245,-16.49,20250225,2780,27.52,20250203,5060,-29.94,20240507,2780,27.52,20250203,1.20,N,122450,500,227 억,,361856,N,N,0,N,00,N
+20250310,110758,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3525,-5,5,-0.14,194040378,55856,51.40,3590,3590,3440,4585,2475,3530,3473.94,1.64,8456,9345,3656,3592,3546,3482,3436,3570,3460,228,1055,500,2470,5,1,45335964,1598,9.16,0.43,12,0.12,385.00,8134.00,5200,20240227,-32.21,2780,20250203,26.80,4245,-16.96,20250225,2780,26.80,20250203,5060,-30.34,20240507,2780,26.80,20250203,1.20,N,122450,500,227 억,,363283,N,N,0,N,00,N
+20250310,100758,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3465,-65,5,-1.84,164532993,47381,43.60,3590,3590,3440,4585,2475,3530,3472.55,1.63,6754,7543,3656,3592,3546,3482,3436,3570,3460,228,1055,500,2470,5,1,45335964,1571,9.00,0.43,12,0.10,385.00,8134.00,5200,20240227,-33.37,2780,20250203,24.64,4245,-18.37,20250225,2780,24.64,20250203,5060,-31.52,20240507,2780,24.64,20250203,1.20,N,122450,500,227 억,,361581,N,N,0,N,00,N
+20250310,090800,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3550,20,2,0.57,28364320,8069,7.42,3590,3590,3480,4585,2475,3530,3515.22,1.58,-2858,-2500,3656,3592,3546,3482,3436,3570,3460,228,1055,500,2470,5,1,45335964,1609,9.22,0.44,12,0.02,385.00,8134.00,5200,20240227,-31.73,2780,20250203,27.70,4245,-16.37,20250225,2780,27.70,20250203,5060,-29.84,20240507,2780,27.70,20250203,1.20,N,122450,500,227 억,,351969,N,N,0,N,00,N
 20250307,160756,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3530,-65,5,-1.81,385303825,108623,44.42,3580,3610,3500,4670,2520,3595,3547.30,1.60,142,151,3731,3662,3581,3512,3431,3622,3472,228,1075,500,2510,5,1,45335964,1600,9.17,0.43,12,0.24,385.00,8134.00,5200,20240227,-32.12,2780,20250203,26.98,4245,-16.84,20250225,2780,26.98,20250203,5060,-30.24,20240507,2780,26.98,20250203,1.19,N,122450,500,227 억,,354827,N,N,0,N,00,N
 20250307,150800,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3515,-80,5,-2.23,351421200,98987,40.48,3580,3610,3500,4670,2520,3595,3550.18,1.60,1044,1220,3731,3662,3581,3512,3431,3622,3472,228,1075,500,2510,5,1,45335964,1594,9.13,0.43,12,0.22,385.00,8134.00,5200,20240227,-32.40,2780,20250203,26.44,4245,-17.20,20250225,2780,26.44,20250203,5060,-30.53,20240507,2780,26.44,20250203,1.19,N,122450,500,227 억,,355729,N,N,0,N,00,N
 20250307,140757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3530,-65,5,-1.81,303197325,85262,34.87,3580,3610,3530,4670,2520,3595,3556.07,1.61,2993,3002,3731,3662,3581,3512,3431,3622,3472,228,1075,500,2510,5,1,45335964,1600,9.17,0.43,12,0.19,385.00,8134.00,5200,20240227,-32.12,2780,20250203,26.98,4245,-16.84,20250225,2780,26.98,20250203,5060,-30.24,20240507,2780,26.98,20250203,1.19,N,122450,500,227 억,,357678,N,N,0,N,00,N
diff --git a/122640/price/prices-20250301.csv b/122640/price/prices-20250301.csv
index 26984a927db9..0763c4b0a1f3 100644
--- a/122640/price/prices-20250301.csv
+++ b/122640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13230,200,2,1.53,676374600,51404,55.80,13080,13490,12850,16930,9130,13030,13159.27,1.60,0,336,13790,13410,13020,12640,12250,13215,12445,105,3900,500,9120,10,1,20930108,2769,-8.95,3.08,12,0.25,-1479.00,4301.00,29900,20240327,-55.75,7710,20241209,71.60,15210,-13.02,20250227,9420,40.45,20250102,29900,-55.75,20240327,7710,71.60,20241209,0.24,N,122640,500,104 억,,335396,N,N,129,N,00,N
+20250310,150802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13230,200,2,1.53,523604930,39854,43.26,13080,13490,12850,16930,9130,13030,13139.45,1.60,0,-531,13790,13410,13020,12640,12250,13215,12445,105,3900,500,9120,10,1,20930108,2769,-8.95,3.08,12,0.19,-1479.00,4301.00,29900,20240327,-55.75,7710,20241209,71.60,15210,-13.02,20250227,9420,40.45,20250102,29900,-55.75,20240327,7710,71.60,20241209,0.24,N,122640,500,104 억,,335396,N,N,23,N,00,N
+20250310,140801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13170,140,2,1.07,354597350,27009,29.32,13080,13490,12850,16930,9130,13030,13130.72,1.60,0,-11,13790,13410,13020,12640,12250,13215,12445,105,3900,500,9120,10,1,20930108,2756,-8.90,3.06,12,0.13,-1479.00,4301.00,29900,20240327,-55.95,7710,20241209,70.82,15210,-13.41,20250227,9420,39.81,20250102,29900,-55.95,20240327,7710,70.82,20241209,0.24,N,122640,500,104 억,,335396,N,N,23,N,00,N
+20250310,130800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13250,220,2,1.69,311366400,23739,25.77,13080,13490,12850,16930,9130,13030,13118.09,1.60,0,-61,13790,13410,13020,12640,12250,13215,12445,105,3900,500,9120,10,1,20930108,2773,-8.96,3.08,12,0.11,-1479.00,4301.00,29900,20240327,-55.69,7710,20241209,71.85,15210,-12.89,20250227,9420,40.66,20250102,29900,-55.69,20240327,7710,71.85,20241209,0.24,N,122640,500,104 억,,335396,N,N,23,N,00,N
+20250310,120758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13170,140,2,1.07,278838430,21279,23.10,13080,13490,12850,16930,9130,13030,13105.70,1.60,0,-454,13790,13410,13020,12640,12250,13215,12445,105,3900,500,9120,10,1,20930108,2756,-8.90,3.06,12,0.10,-1479.00,4301.00,29900,20240327,-55.95,7710,20241209,70.82,15210,-13.41,20250227,9420,39.81,20250102,29900,-55.95,20240327,7710,70.82,20241209,0.24,N,122640,500,104 억,,335396,N,N,23,N,00,N
+20250310,110758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13400,370,2,2.84,217069460,16647,18.07,13080,13490,12850,16930,9130,13030,13039.85,1.60,0,-2423,13790,13410,13020,12640,12250,13215,12445,105,3900,500,9120,10,1,20930108,2805,-9.06,3.12,12,0.08,-1479.00,4301.00,29900,20240327,-55.18,7710,20241209,73.80,15210,-11.90,20250227,9420,42.25,20250102,29900,-55.18,20240327,7710,73.80,20241209,0.24,N,122640,500,104 억,,335396,N,N,23,N,00,N
+20250310,100759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13100,70,2,0.54,127777980,9855,10.70,13080,13490,12850,16930,9130,13030,12962.37,1.60,0,-2625,13790,13410,13020,12640,12250,13215,12445,105,3900,500,9120,10,1,20930108,2742,-8.86,3.05,12,0.05,-1479.00,4301.00,29900,20240327,-56.19,7710,20241209,69.91,15210,-13.87,20250227,9420,39.07,20250102,29900,-56.19,20240327,7710,69.91,20241209,0.24,N,122640,500,104 억,,335396,N,N,23,N,00,N
+20250310,090800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12950,-80,5,-0.61,32310550,2481,2.69,13080,13490,12920,16930,9130,13030,13021.48,1.60,0,-654,13790,13410,13020,12640,12250,13215,12445,105,3900,500,9120,10,1,20930108,2710,-8.76,3.01,12,0.01,-1479.00,4301.00,29900,20240327,-56.69,7710,20241209,67.96,15210,-14.86,20250227,9420,37.47,20250102,29900,-56.69,20240327,7710,67.96,20241209,0.24,N,122640,500,104 억,,335396,N,N,23,N,00,N
 20250307,160756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13030,-330,5,-2.47,1189131530,92006,196.68,13300,13400,12630,17360,9360,13360,12924.49,1.58,0,3502,13680,13520,13320,13160,12960,13420,13060,105,4000,500,9350,10,1,20930108,2727,-8.81,3.03,12,0.44,-1479.00,4301.00,29900,20240327,-56.42,7710,20241209,69.00,15210,-14.33,20250227,9420,38.32,20250102,29900,-56.42,20240327,7710,69.00,20241209,0.24,N,122640,500,104 억,,331603,N,N,23,N,00,N
 20250307,150800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12940,-420,5,-3.14,1142761560,88441,189.06,13300,13400,12630,17360,9360,13360,12921.17,1.58,0,4243,13680,13520,13320,13160,12960,13420,13060,105,4000,500,9350,10,1,20930108,2708,-8.75,3.01,12,0.42,-1479.00,4301.00,29900,20240327,-56.72,7710,20241209,67.83,15210,-14.92,20250227,9420,37.37,20250102,29900,-56.72,20240327,7710,67.83,20241209,0.24,N,122640,500,104 억,,331603,N,N,214,N,00,N
 20250307,140758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13070,-290,5,-2.17,1040692670,80565,172.22,13300,13400,12630,17360,9360,13360,12917.43,1.58,0,1428,13680,13520,13320,13160,12960,13420,13060,105,4000,500,9350,10,1,20930108,2736,-8.84,3.04,12,0.38,-1479.00,4301.00,29900,20240327,-56.29,7710,20241209,69.52,15210,-14.07,20250227,9420,38.75,20250102,29900,-56.29,20240327,7710,69.52,20241209,0.24,N,122640,500,104 억,,331603,N,N,214,N,00,N
diff --git a/122690/price/prices-20250301.csv b/122690/price/prices-20250301.csv
index f419ba10bb96..4700227fb07e 100644
--- a/122690/price/prices-20250301.csv
+++ b/122690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1892,-2,5,-0.11,3277000,1741,29.81,1894,1894,1875,2460,1326,1894,1882.25,0.74,0,-130,1928,1910,1880,1862,1832,1896,1848,109,566,500,1280,1,1,21844410,413,4.58,0.43,12,0.01,413.00,4438.00,3965,20240313,-52.28,1712,20241209,10.51,2110,-10.33,20250113,1802,4.99,20250203,3965,-52.28,20240313,1712,10.51,20241209,0.08,N,122690,500,109 억,,162387,N,N,0,N,00,N
+20250310,150803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1892,-2,5,-0.11,2996984,1593,27.28,1894,1894,1875,2460,1326,1894,1881.35,0.74,0,-100,1928,1910,1880,1862,1832,1896,1848,109,566,500,1280,1,1,21844410,413,4.58,0.43,12,0.01,413.00,4438.00,3965,20240313,-52.28,1712,20241209,10.51,2110,-10.33,20250113,1802,4.99,20250203,3965,-52.28,20240313,1712,10.51,20241209,0.08,N,122690,500,109 억,,162387,N,N,0,N,00,N
+20250310,140801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1892,-2,5,-0.11,2777512,1477,25.29,1894,1894,1875,2460,1326,1894,1880.51,0.74,0,-100,1928,1910,1880,1862,1832,1896,1848,109,566,500,1280,1,1,21844410,413,4.58,0.43,12,0.01,413.00,4438.00,3965,20240313,-52.28,1712,20241209,10.51,2110,-10.33,20250113,1802,4.99,20250203,3965,-52.28,20240313,1712,10.51,20241209,0.08,N,122690,500,109 억,,162387,N,N,0,N,00,N
+20250310,130801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1893,-1,5,-0.05,2773727,1475,25.26,1894,1894,1875,2460,1326,1894,1880.49,0.74,0,-100,1928,1910,1880,1862,1832,1896,1848,109,566,500,1280,1,1,21844410,414,4.58,0.43,12,0.01,413.00,4438.00,3965,20240313,-52.26,1712,20241209,10.57,2110,-10.28,20250113,1802,5.05,20250203,3965,-52.26,20240313,1712,10.57,20241209,0.08,N,122690,500,109 억,,162387,N,N,0,N,00,N
+20250310,120759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1875,-19,5,-1.00,2124785,1132,19.38,1894,1894,1875,2460,1326,1894,1877.02,0.74,0,-1,1928,1910,1880,1862,1832,1896,1848,109,566,500,1280,1,1,21844410,410,4.54,0.42,12,0.01,413.00,4438.00,3965,20240313,-52.71,1712,20241209,9.52,2110,-11.14,20250113,1802,4.05,20250203,3965,-52.71,20240313,1712,9.52,20241209,0.08,N,122690,500,109 억,,162387,N,N,0,N,00,N
+20250310,110758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1894,0,3,0.00,232865,123,2.11,1894,1894,1893,2460,1326,1894,1893.21,0.74,0,-1,1928,1910,1880,1862,1832,1896,1848,109,566,500,1280,1,1,21844410,414,4.59,0.43,12,0.00,413.00,4438.00,3965,20240313,-52.23,1712,20241209,10.63,2110,-10.24,20250113,1802,5.11,20250203,3965,-52.23,20240313,1712,10.63,20241209,0.08,N,122690,500,109 억,,162387,N,N,0,N,00,N
+20250310,100759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1894,0,3,0.00,229077,121,2.07,1894,1894,1893,2460,1326,1894,1893.20,0.74,0,-1,1928,1910,1880,1862,1832,1896,1848,109,566,500,1280,1,1,21844410,414,4.59,0.43,12,0.00,413.00,4438.00,3965,20240313,-52.23,1712,20241209,10.63,2110,-10.24,20250113,1802,5.11,20250203,3965,-52.23,20240313,1712,10.63,20241209,0.08,N,122690,500,109 억,,162387,N,N,0,N,00,N
+20250310,090800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1894,0,3,0.00,22728,12,0.21,1894,1894,1894,2460,1326,1894,1894.00,0.74,0,-1,1928,1910,1880,1862,1832,1896,1848,109,566,500,1280,1,1,21844410,414,4.59,0.43,12,0.00,413.00,4438.00,3965,20240313,-52.23,1712,20241209,10.63,2110,-10.24,20250113,1802,5.11,20250203,3965,-52.23,20240313,1712,10.63,20241209,0.08,N,122690,500,109 억,,162387,N,N,0,N,00,N
 20250307,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1894,-11,5,-0.58,10845023,5840,156.90,1895,1898,1850,2475,1334,1905,1857.02,0.74,0,55,1940,1922,1897,1879,1854,1931,1888,109,570,500,1290,1,1,21844410,414,4.59,0.43,12,0.03,413.00,4438.00,3965,20240313,-52.23,1712,20241209,10.63,2110,-10.24,20250113,1802,5.11,20250203,3965,-52.23,20240313,1712,10.63,20241209,0.08,N,122690,500,109 억,,162332,N,N,0,N,00,N
 20250307,150801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1895,-10,5,-0.52,10544089,5681,152.63,1895,1898,1850,2475,1334,1905,1856.03,0.74,0,55,1940,1922,1897,1879,1854,1931,1888,109,570,500,1290,1,1,21844410,414,4.59,0.43,12,0.03,413.00,4438.00,3965,20240313,-52.21,1712,20241209,10.69,2110,-10.19,20250113,1802,5.16,20250203,3965,-52.21,20240313,1712,10.69,20241209,0.08,N,122690,500,109 억,,162332,N,N,0,N,00,N
 20250307,140758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1898,-7,5,-0.37,10459364,5636,151.42,1895,1898,1850,2475,1334,1905,1855.81,0.74,0,55,1940,1922,1897,1879,1854,1931,1888,109,570,500,1290,1,1,21844410,415,4.60,0.43,12,0.03,413.00,4438.00,3965,20240313,-52.13,1712,20241209,10.86,2110,-10.05,20250113,1802,5.33,20250203,3965,-52.13,20240313,1712,10.86,20241209,0.08,N,122690,500,109 억,,162332,N,N,0,N,00,N
diff --git a/122830/price/prices-20250301.csv b/122830/price/prices-20250301.csv
index 585c92cf207d..eba49efccf9b 100644
--- a/122830/price/prices-20250301.csv
+++ b/122830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160758,57,100.00,KONEX,,,N,N,N,N, ,N,1494,-36,5,-2.35,30454167,20274,204.87,1589,1592,1492,1759,1301,1530,1502.13,0.00,0,0,1736,1632,1566,1462,1396,1600,1430,33,229,100,970,1,1,32751985,489,19.40,4.47,12,0.06,77.00,334.00,5290,20240304,-71.76,968,20241011,54.34,1900,-21.37,20250107,1492,0.13,20250310,5190,-71.21,20240315,968,54.34,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250310,150803,57,100.00,KONEX,,,N,N,N,N, ,N,1515,-15,5,-0.98,29998392,19969,201.79,1589,1592,1492,1759,1301,1530,1502.25,0.00,0,0,1736,1632,1566,1462,1396,1600,1430,33,229,100,970,1,1,32751985,496,19.68,4.54,12,0.06,77.00,334.00,5290,20240304,-71.36,968,20241011,56.51,1900,-20.26,20250107,1492,1.54,20250310,5190,-70.81,20240315,968,56.51,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250310,140801,57,100.00,KONEX,,,N,N,N,N, ,N,1516,-14,5,-0.92,25823672,17200,173.81,1589,1592,1492,1759,1301,1530,1501.38,0.00,0,0,1736,1632,1566,1462,1396,1600,1430,33,229,100,970,1,1,32751985,497,19.69,4.54,12,0.05,77.00,334.00,5290,20240304,-71.34,968,20241011,56.61,1900,-20.21,20250107,1492,1.61,20250310,5190,-70.79,20240315,968,56.61,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250310,130801,57,100.00,KONEX,,,N,N,N,N, ,N,1518,-12,5,-0.78,21769102,14499,146.51,1589,1592,1499,1759,1301,1530,1501.42,0.00,0,0,1736,1632,1566,1462,1396,1600,1430,33,229,100,970,1,1,32751985,497,19.71,4.54,12,0.04,77.00,334.00,5290,20240304,-71.30,968,20241011,56.82,1900,-20.11,20250107,1499,1.27,20250310,5190,-70.75,20240315,968,56.82,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250310,120759,57,100.00,KONEX,,,N,N,N,N, ,N,1500,-30,5,-1.96,15851066,10553,106.64,1589,1592,1500,1759,1301,1530,1502.04,0.00,0,0,1736,1632,1566,1462,1396,1600,1430,33,229,100,970,1,1,32751985,491,19.48,4.49,12,0.03,77.00,334.00,5290,20240304,-71.64,968,20241011,54.96,1900,-21.05,20250107,1500,0.00,20250310,5190,-71.10,20240315,968,54.96,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250310,110759,57,100.00,KONEX,,,N,N,N,N, ,N,1520,-10,5,-0.65,14592566,9714,98.16,1589,1592,1500,1759,1301,1530,1502.22,0.00,0,0,1736,1632,1566,1462,1396,1600,1430,33,229,100,970,1,1,32751985,498,19.74,4.55,12,0.03,77.00,334.00,5290,20240304,-71.27,968,20241011,57.02,1900,-20.00,20250107,1500,1.33,20250310,5190,-70.71,20240315,968,57.02,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250310,100759,57,100.00,KONEX,,,N,N,N,N, ,N,1540,10,2,0.65,2726232,1815,18.34,1589,1592,1500,1759,1301,1530,1502.06,0.00,0,0,1736,1632,1566,1462,1396,1600,1430,33,229,100,970,1,1,32751985,504,20.00,4.61,12,0.01,77.00,334.00,5290,20240304,-70.89,968,20241011,59.09,1900,-18.95,20250107,1500,2.67,20250310,5190,-70.33,20240315,968,59.09,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250310,090800,57,100.00,KONEX,,,N,N,N,N, ,N,1592,62,2,4.05,11129,7,0.07,1589,1592,1589,1759,1301,1530,1589.86,0.00,0,0,1736,1632,1566,1462,1396,1600,1430,33,229,100,970,1,1,32751985,521,20.68,4.77,12,0.00,77.00,334.00,5290,20240304,-69.91,968,20241011,64.46,1900,-16.21,20250107,1500,6.13,20250220,5190,-69.33,20240315,968,64.46,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250307,160757,57,100.00,KONEX,,,N,N,N,N, ,N,1530,4,2,0.26,15052914,9896,139.73,1670,1670,1500,1754,1298,1526,1521.11,0.00,0,0,1558,1541,1521,1504,1484,1532,1495,33,228,100,970,1,1,32751985,501,19.87,4.58,12,0.03,77.00,334.00,5290,20240304,-71.08,968,20241011,58.06,1900,-19.47,20250107,1500,2.00,20250307,5190,-70.52,20240315,968,58.06,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250307,150801,57,100.00,KONEX,,,N,N,N,N, ,N,1530,4,2,0.26,15052914,9896,139.73,1670,1670,1500,1754,1298,1526,1521.11,0.00,0,0,1558,1541,1521,1504,1484,1532,1495,33,228,100,970,1,1,32751985,501,19.87,4.58,12,0.03,77.00,334.00,5290,20240304,-71.08,968,20241011,58.06,1900,-19.47,20250107,1500,2.00,20250307,5190,-70.52,20240315,968,58.06,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250307,140758,57,100.00,KONEX,,,N,N,N,N, ,N,1530,4,2,0.26,13099785,8595,121.36,1670,1670,1500,1754,1298,1526,1524.12,0.00,0,0,1558,1541,1521,1504,1484,1532,1495,33,228,100,970,1,1,32751985,501,19.87,4.58,12,0.03,77.00,334.00,5290,20240304,-71.08,968,20241011,58.06,1900,-19.47,20250107,1500,2.00,20250307,5190,-70.52,20240315,968,58.06,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250301.csv b/122870/price/prices-20250301.csv
index 53bfcc3d42e0..a5f27d3eed8c 100644
--- a/122870/price/prices-20250301.csv
+++ b/122870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160758,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61700,-800,5,-1.28,17609979000,284242,133.98,62500,63800,59900,81200,43800,62500,61953.35,12.36,0,56597,64166,63332,62566,61732,60966,63750,62150,93,18700,500,47500,100,1,18691049,11532,18.78,2.44,12,1.52,3285.00,25262.00,66000,20250304,-6.52,29950,20240909,106.01,66000,-6.52,20250304,43950,40.39,20250110,66000,-6.52,20250304,29950,106.01,20240909,2.92,N,122870,500,93 억,,2310112,N,N,4065,N,00,N
+20250310,150803,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61800,-700,5,-1.12,16653192500,268740,126.68,62500,63800,59900,81200,43800,62500,61966.80,12.36,0,58670,64166,63332,62566,61732,60966,63750,62150,93,18700,500,47500,100,1,18691049,11551,18.81,2.45,12,1.44,3285.00,25262.00,66000,20250304,-6.36,29950,20240909,106.34,66000,-6.36,20250304,43950,40.61,20250110,66000,-6.36,20250304,29950,106.34,20240909,2.92,N,122870,500,93 억,,2310112,N,N,85,N,00,N
+20250310,140802,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61500,-1000,5,-1.60,13469600450,216796,102.19,62500,63800,59900,81200,43800,62500,62129.55,12.36,0,47343,64166,63332,62566,61732,60966,63750,62150,93,18700,500,47500,100,1,18691049,11495,18.72,2.43,12,1.16,3285.00,25262.00,66000,20250304,-6.82,29950,20240909,105.34,66000,-6.82,20250304,43950,39.93,20250110,66000,-6.82,20250304,29950,105.34,20240909,2.92,N,122870,500,93 억,,2310112,N,N,85,N,00,N
+20250310,130801,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,63000,500,2,0.80,10062794000,161705,76.22,62500,63800,59900,81200,43800,62500,62228.59,12.36,0,35810,64166,63332,62566,61732,60966,63750,62150,93,18700,500,47500,100,1,18691049,11775,19.18,2.49,12,0.87,3285.00,25262.00,66000,20250304,-4.55,29950,20240909,110.35,66000,-4.55,20250304,43950,43.34,20250110,66000,-4.55,20250304,29950,110.35,20240909,2.92,N,122870,500,93 억,,2310112,N,N,85,N,00,N
+20250310,120759,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,63100,600,2,0.96,9365957450,150687,71.03,62500,63800,59900,81200,43800,62500,62154.04,12.36,0,31701,64166,63332,62566,61732,60966,63750,62150,93,18700,500,47500,100,1,18691049,11794,19.21,2.50,12,0.81,3285.00,25262.00,66000,20250304,-4.39,29950,20240909,110.68,66000,-4.39,20250304,43950,43.57,20250110,66000,-4.39,20250304,29950,110.68,20240909,2.92,N,122870,500,93 억,,2310112,N,N,85,N,00,N
+20250310,110759,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,63400,900,2,1.44,8182091500,131976,62.21,62500,63800,59900,81200,43800,62500,61995.13,12.36,0,30016,64166,63332,62566,61732,60966,63750,62150,93,18700,500,47500,100,1,18691049,11850,19.30,2.51,12,0.71,3285.00,25262.00,66000,20250304,-3.94,29950,20240909,111.69,66000,-3.94,20250304,43950,44.25,20250110,66000,-3.94,20250304,29950,111.69,20240909,2.92,N,122870,500,93 억,,2310112,N,N,85,N,00,N
+20250310,100759,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62200,-300,5,-0.48,5716365950,92901,43.79,62500,62800,59900,81200,43800,62500,61527.19,12.36,0,26224,64166,63332,62566,61732,60966,63750,62150,93,18700,500,47500,100,1,18691049,11626,18.93,2.46,12,0.50,3285.00,25262.00,66000,20250304,-5.76,29950,20240909,107.68,66000,-5.76,20250304,43950,41.52,20250110,66000,-5.76,20250304,29950,107.68,20240909,2.92,N,122870,500,93 억,,2310112,N,N,85,N,00,N
+20250310,090801,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60800,-1700,5,-2.72,1216810300,19738,9.30,62500,62800,60400,81200,43800,62500,61628.68,12.36,0,-480,64166,63332,62566,61732,60966,63750,62150,93,18700,500,47500,100,1,18691049,11364,18.51,2.41,12,0.11,3285.00,25262.00,66000,20250304,-7.88,29950,20240909,103.01,66000,-7.88,20250304,43950,38.34,20250110,66000,-7.88,20250304,29950,103.01,20240909,2.92,N,122870,500,93 억,,2310112,N,N,85,N,00,N
 20250307,160757,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,-100,5,-0.16,13222610000,210975,110.53,61900,63400,61800,81300,43900,62600,62673.84,12.16,0,25650,65933,64266,62833,61166,59733,63550,60450,93,18700,500,47570,100,1,18691049,11682,19.03,2.47,12,1.13,3285.00,25262.00,66000,20250304,-5.30,29950,20240909,108.68,66000,-5.30,20250304,43950,42.21,20250110,66000,-5.30,20250304,29950,108.68,20240909,2.91,N,122870,500,93 억,,2273442,N,N,85,N,00,N
 20250307,150801,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62800,200,2,0.32,12372538200,197405,103.42,61900,63400,61800,81300,43900,62600,62675.92,12.16,0,21646,65933,64266,62833,61166,59733,63550,60450,93,18700,500,47570,100,1,18691049,11738,19.12,2.49,12,1.06,3285.00,25262.00,66000,20250304,-4.85,29950,20240909,109.68,66000,-4.85,20250304,43950,42.89,20250110,66000,-4.85,20250304,29950,109.68,20240909,2.91,N,122870,500,93 억,,2273442,N,N,389,N,00,N
 20250307,140759,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62800,200,2,0.32,10263281300,163778,85.80,61900,63400,61800,81300,43900,62600,62665.82,12.16,0,14629,65933,64266,62833,61166,59733,63550,60450,93,18700,500,47570,100,1,18691049,11738,19.12,2.49,12,0.88,3285.00,25262.00,66000,20250304,-4.85,29950,20240909,109.68,66000,-4.85,20250304,43950,42.89,20250110,66000,-4.85,20250304,29950,109.68,20240909,2.91,N,122870,500,93 억,,2273442,N,N,389,N,00,N
diff --git a/122900/price/prices-20250301.csv b/122900/price/prices-20250301.csv
index 2d0cf2029259..f651518f930d 100644
--- a/122900/price/prices-20250301.csv
+++ b/122900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160758,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7900,-10,5,-0.13,54833270,6941,57.34,7890,7920,7890,10280,5540,7910,7899.91,5.53,0,-18,7970,7940,7920,7890,7870,7955,7905,182,2370,500,6010,10,1,33428840,2641,17.44,0.72,12,0.02,453.00,10996.00,8810,20240624,-10.33,7630,20250210,3.54,8050,-1.86,20250219,7630,3.54,20250210,8810,-10.33,20240624,7630,3.54,20250210,0.28,N,122900,500,181 억,,1849461,N,N,37,N,00,N
+20250310,150804,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7900,-10,5,-0.13,51357030,6501,53.71,7890,7920,7890,10280,5540,7910,7899.87,5.53,0,170,7970,7940,7920,7890,7870,7955,7905,182,2370,500,6010,10,1,33428840,2641,17.44,0.72,12,0.02,453.00,10996.00,8810,20240624,-10.33,7630,20250210,3.54,8050,-1.86,20250219,7630,3.54,20250210,8810,-10.33,20240624,7630,3.54,20250210,0.28,N,122900,500,181 억,,1849461,N,N,0,N,00,N
+20250310,140802,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7910,0,3,0.00,46122850,5839,48.24,7890,7910,7890,10280,5540,7910,7899.10,5.53,0,108,7970,7940,7920,7890,7870,7955,7905,182,2370,500,6010,10,1,33428840,2644,17.46,0.72,12,0.02,453.00,10996.00,8810,20240624,-10.22,7630,20250210,3.67,8050,-1.74,20250219,7630,3.67,20250210,8810,-10.22,20240624,7630,3.67,20250210,0.28,N,122900,500,181 억,,1849461,N,N,0,N,00,N
+20250310,130802,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7910,0,3,0.00,38107920,4825,39.86,7890,7910,7890,10280,5540,7910,7898.01,5.53,0,18,7970,7940,7920,7890,7870,7955,7905,182,2370,500,6010,10,1,33428840,2644,17.46,0.72,12,0.01,453.00,10996.00,8810,20240624,-10.22,7630,20250210,3.67,8050,-1.74,20250219,7630,3.67,20250210,8810,-10.22,20240624,7630,3.67,20250210,0.28,N,122900,500,181 억,,1849461,N,N,0,N,00,N
+20250310,120759,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7900,-10,5,-0.13,31306330,3964,32.75,7890,7910,7890,10280,5540,7910,7897.66,5.53,0,-3,7970,7940,7920,7890,7870,7955,7905,182,2370,500,6010,10,1,33428840,2641,17.44,0.72,12,0.01,453.00,10996.00,8810,20240624,-10.33,7630,20250210,3.54,8050,-1.86,20250219,7630,3.54,20250210,8810,-10.33,20240624,7630,3.54,20250210,0.28,N,122900,500,181 억,,1849461,N,N,0,N,00,N
+20250310,110759,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7900,-10,5,-0.13,18803390,2381,19.67,7890,7910,7890,10280,5540,7910,7897.27,5.53,0,-8,7970,7940,7920,7890,7870,7955,7905,182,2370,500,6010,10,1,33428840,2641,17.44,0.72,12,0.01,453.00,10996.00,8810,20240624,-10.33,7630,20250210,3.54,8050,-1.86,20250219,7630,3.54,20250210,8810,-10.33,20240624,7630,3.54,20250210,0.28,N,122900,500,181 억,,1849461,N,N,0,N,00,N
+20250310,100800,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7890,-20,5,-0.25,9926320,1257,10.38,7890,7910,7890,10280,5540,7910,7896.83,5.53,0,-40,7970,7940,7920,7890,7870,7955,7905,182,2370,500,6010,10,1,33428840,2638,17.42,0.72,12,0.00,453.00,10996.00,8810,20240624,-10.44,7630,20250210,3.41,8050,-1.99,20250219,7630,3.41,20250210,8810,-10.44,20240624,7630,3.41,20250210,0.28,N,122900,500,181 억,,1849461,N,N,0,N,00,N
+20250310,090801,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7910,0,3,0.00,402570,51,0.42,7890,7910,7890,10280,5540,7910,7893.53,5.53,0,-7,7970,7940,7920,7890,7870,7955,7905,182,2370,500,6010,10,1,33428840,2644,17.46,0.72,12,0.00,453.00,10996.00,8810,20240624,-10.22,7630,20250210,3.67,8050,-1.74,20250219,7630,3.67,20250210,8810,-10.22,20240624,7630,3.67,20250210,0.28,N,122900,500,181 억,,1849461,N,N,0,N,00,N
 20250307,160757,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7910,-20,5,-0.25,95727905,12079,188.62,7900,7950,7900,10300,5560,7930,7925.15,5.54,0,317,7990,7960,7940,7910,7890,7950,7900,182,2370,500,6020,10,1,33428840,2644,17.46,0.72,12,0.04,453.00,10996.00,8810,20240624,-10.22,7630,20250210,3.67,8050,-1.74,20250219,7630,3.67,20250210,8810,-10.22,20240624,7630,3.67,20250210,0.28,N,122900,500,181 억,,1852431,N,N,17,N,00,N
 20250307,150801,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7920,-10,5,-0.13,87540905,11044,172.45,7900,7950,7900,10300,5560,7930,7926.56,5.54,0,313,7990,7960,7940,7910,7890,7950,7900,182,2370,500,6020,10,1,33428840,2648,17.48,0.72,12,0.03,453.00,10996.00,8810,20240624,-10.10,7630,20250210,3.80,8050,-1.61,20250219,7630,3.80,20250210,8810,-10.10,20240624,7630,3.80,20250210,0.28,N,122900,500,181 억,,1852431,N,N,17,N,00,N
 20250307,140759,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7930,0,3,0.00,71711085,9045,141.24,7900,7950,7900,10300,5560,7930,7928.26,5.54,0,79,7990,7960,7940,7910,7890,7950,7900,182,2370,500,6020,10,1,33428840,2651,17.51,0.72,12,0.03,453.00,10996.00,8810,20240624,-9.99,7630,20250210,3.93,8050,-1.49,20250219,7630,3.93,20250210,8810,-9.99,20240624,7630,3.93,20250210,0.28,N,122900,500,181 억,,1852431,N,N,17,N,00,N
diff --git a/122990/price/prices-20250301.csv b/122990/price/prices-20250301.csv
index efcc865f353c..8577e7f30914 100644
--- a/122990/price/prices-20250301.csv
+++ b/122990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6550,90,2,1.39,356871225,54859,84.94,6470,6560,6450,8390,4530,6460,6505.03,4.69,0,-9094,6700,6580,6490,6370,6280,6640,6430,141,1930,500,4780,10,1,27671533,1812,13.97,0.52,12,0.20,469.00,12579.00,9430,20240503,-30.54,4980,20241209,31.53,6610,-0.91,20250307,5020,30.48,20250102,9430,-30.54,20240503,4980,31.53,20241209,0.73,N,122990,500,140 억,,1296556,N,N,4,N,00,N
+20250310,150804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6540,80,2,1.24,327543305,50381,78.00,6470,6550,6450,8390,4530,6460,6501.33,4.69,0,-9152,6700,6580,6490,6370,6280,6640,6430,141,1930,500,4780,10,1,27671533,1810,13.94,0.52,12,0.18,469.00,12579.00,9430,20240503,-30.65,4980,20241209,31.33,6610,-1.06,20250307,5020,30.28,20250102,9430,-30.65,20240503,4980,31.33,20241209,0.73,N,122990,500,140 억,,1296556,N,N,4,N,00,N
+20250310,140802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6500,40,2,0.62,222947415,34359,53.20,6470,6530,6450,8390,4530,6460,6488.76,4.69,0,-6783,6700,6580,6490,6370,6280,6640,6430,141,1930,500,4780,10,1,27671533,1799,13.86,0.52,12,0.12,469.00,12579.00,9430,20240503,-31.07,4980,20241209,30.52,6610,-1.66,20250307,5020,29.48,20250102,9430,-31.07,20240503,4980,30.52,20241209,0.73,N,122990,500,140 억,,1296556,N,N,4,N,00,N
+20250310,130802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6500,40,2,0.62,172429530,26583,41.16,6470,6530,6450,8390,4530,6460,6486.46,4.69,0,-8023,6700,6580,6490,6370,6280,6640,6430,141,1930,500,4780,10,1,27671533,1799,13.86,0.52,12,0.10,469.00,12579.00,9430,20240503,-31.07,4980,20241209,30.52,6610,-1.66,20250307,5020,29.48,20250102,9430,-31.07,20240503,4980,30.52,20241209,0.73,N,122990,500,140 억,,1296556,N,N,4,N,00,N
+20250310,120800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6480,20,2,0.31,151384700,23340,36.14,6470,6530,6450,8390,4530,6460,6486.06,4.69,0,-7978,6700,6580,6490,6370,6280,6640,6430,141,1930,500,4780,10,1,27671533,1793,13.82,0.52,12,0.08,469.00,12579.00,9430,20240503,-31.28,4980,20241209,30.12,6610,-1.97,20250307,5020,29.08,20250102,9430,-31.28,20240503,4980,30.12,20241209,0.73,N,122990,500,140 억,,1296556,N,N,4,N,00,N
+20250310,110800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6480,20,2,0.31,111073790,17109,26.49,6470,6530,6450,8390,4530,6460,6492.13,4.69,0,-7331,6700,6580,6490,6370,6280,6640,6430,141,1930,500,4780,10,1,27671533,1793,13.82,0.52,12,0.06,469.00,12579.00,9430,20240503,-31.28,4980,20241209,30.12,6610,-1.97,20250307,5020,29.08,20250102,9430,-31.28,20240503,4980,30.12,20241209,0.73,N,122990,500,140 억,,1296556,N,N,4,N,00,N
+20250310,100800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6490,30,2,0.46,94826390,14600,22.60,6470,6530,6450,8390,4530,6460,6494.96,4.69,0,-6311,6700,6580,6490,6370,6280,6640,6430,141,1930,500,4780,10,1,27671533,1796,13.84,0.52,12,0.05,469.00,12579.00,9430,20240503,-31.18,4980,20241209,30.32,6610,-1.82,20250307,5020,29.28,20250102,9430,-31.18,20240503,4980,30.32,20241209,0.73,N,122990,500,140 억,,1296556,N,N,4,N,00,N
+20250310,090801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6470,10,2,0.15,5621810,870,1.35,6470,6470,6450,8390,4530,6460,6461.85,4.69,0,-790,6700,6580,6490,6370,6280,6640,6430,141,1930,500,4780,10,1,27671533,1790,13.80,0.51,12,0.00,469.00,12579.00,9430,20240503,-31.39,4980,20241209,29.92,6610,-2.12,20250307,5020,28.88,20250102,9430,-31.39,20240503,4980,29.92,20241209,0.73,N,122990,500,140 억,,1296556,N,N,4,N,00,N
 20250307,160758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6460,50,2,0.78,420102150,64471,114.25,6420,6610,6400,8330,4490,6410,6516.22,4.66,0,8656,6483,6446,6423,6386,6363,6435,6375,141,1920,500,4740,10,1,27671533,1788,13.77,0.51,12,0.23,469.00,12579.00,9430,20240503,-31.50,4980,20241209,29.72,6610,-2.27,20250307,5020,28.69,20250102,9430,-31.50,20240503,4980,29.72,20241209,0.75,N,122990,500,140 억,,1289352,N,N,4,N,00,N
 20250307,150802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6450,40,2,0.62,413091750,63385,112.33,6420,6610,6400,8330,4490,6410,6517.27,4.66,0,8874,6483,6446,6423,6386,6363,6435,6375,141,1920,500,4740,10,1,27671533,1785,13.75,0.51,12,0.23,469.00,12579.00,9430,20240503,-31.60,4980,20241209,29.52,6610,-2.42,20250307,5020,28.49,20250102,9430,-31.60,20240503,4980,29.52,20241209,0.75,N,122990,500,140 억,,1289352,N,N,168,N,00,N
 20250307,140759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6460,50,2,0.78,400639200,61459,108.92,6420,6610,6400,8330,4490,6410,6518.89,4.66,0,10118,6483,6446,6423,6386,6363,6435,6375,141,1920,500,4740,10,1,27671533,1788,13.77,0.51,12,0.22,469.00,12579.00,9430,20240503,-31.50,4980,20241209,29.72,6610,-2.27,20250307,5020,28.69,20250102,9430,-31.50,20240503,4980,29.72,20241209,0.75,N,122990,500,140 억,,1289352,N,N,168,N,00,N
diff --git a/123010/price/prices-20250301.csv b/123010/price/prices-20250301.csv
index 0f924a6076af..58705cac2a2d 100644
--- a/123010/price/prices-20250301.csv
+++ b/123010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1671,-20,5,-1.18,2103062647,1291764,101.96,1660,1696,1580,2195,1184,1691,1628.05,0.00,0,-181818,1776,1733,1653,1610,1530,1755,1632,163,504,500,1010,1,1,32658542,546,-4.52,1.18,12,3.96,-370.00,1419.00,2295,20250107,-27.19,475,20241115,251.79,2295,-27.19,20250107,976,71.21,20250114,2295,-27.19,20250107,475,251.79,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250310,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1662,-29,5,-1.71,2038632238,1253199,98.92,1660,1696,1580,2195,1184,1691,1626.74,0.00,0,-176908,1776,1733,1653,1610,1530,1755,1632,163,504,500,1010,1,1,32658542,543,-4.49,1.17,12,3.84,-370.00,1419.00,2295,20250107,-27.58,475,20241115,249.89,2295,-27.58,20250107,976,70.29,20250114,2295,-27.58,20250107,475,249.89,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250310,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1626,-65,5,-3.84,1872115720,1151479,90.89,1660,1696,1580,2195,1184,1691,1625.84,0.00,0,-205767,1776,1733,1653,1610,1530,1755,1632,163,504,500,1010,1,1,32658542,531,-4.39,1.15,12,3.53,-370.00,1419.00,2295,20250107,-29.15,475,20241115,242.32,2295,-29.15,20250107,976,66.60,20250114,2295,-29.15,20250107,475,242.32,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250310,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1678,-13,5,-0.77,1705314255,1050494,82.92,1660,1696,1580,2195,1184,1691,1623.35,0.00,0,-193821,1776,1733,1653,1610,1530,1755,1632,163,504,500,1010,1,1,32658542,548,-4.54,1.18,12,3.22,-370.00,1419.00,2295,20250107,-26.88,475,20241115,253.26,2295,-26.88,20250107,976,71.93,20250114,2295,-26.88,20250107,475,253.26,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250310,120800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1676,-15,5,-0.89,1585165388,978756,77.26,1660,1696,1580,2195,1184,1691,1619.57,0.00,0,-216706,1776,1733,1653,1610,1530,1755,1632,163,504,500,1010,1,1,32658542,547,-4.53,1.18,12,3.00,-370.00,1419.00,2295,20250107,-26.97,475,20241115,252.84,2295,-26.97,20250107,976,71.72,20250114,2295,-26.97,20250107,475,252.84,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250310,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1621,-70,5,-4.14,1307079551,811634,64.07,1660,1670,1580,2195,1184,1691,1610.43,0.00,0,-235532,1776,1733,1653,1610,1530,1755,1632,163,504,500,1010,1,1,32658542,529,-4.38,1.14,12,2.49,-370.00,1419.00,2295,20250107,-29.37,475,20241115,241.26,2295,-29.37,20250107,976,66.09,20250114,2295,-29.37,20250107,475,241.26,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250310,100800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1590,-101,5,-5.97,1016039688,628878,49.64,1660,1670,1580,2195,1184,1691,1615.64,0.00,0,-180522,1776,1733,1653,1610,1530,1755,1632,163,504,500,1010,1,1,32658542,519,-4.30,1.12,12,1.93,-370.00,1419.00,2295,20250107,-30.72,475,20241115,234.74,2295,-30.72,20250107,976,62.91,20250114,2295,-30.72,20250107,475,234.74,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250310,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1612,-79,5,-4.67,394669219,242200,19.12,1660,1670,1610,2195,1184,1691,1629.52,0.00,0,-75978,1776,1733,1653,1610,1530,1755,1632,163,504,500,1010,1,1,32658542,526,-4.36,1.14,12,0.74,-370.00,1419.00,2295,20250107,-29.76,475,20241115,239.37,2295,-29.76,20250107,976,65.16,20250114,2295,-29.76,20250107,475,239.37,20241115,0.02,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250307,160758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1691,79,2,4.90,2049101335,1245399,197.45,1613,1696,1573,2095,1129,1612,1645.29,0.00,0,204854,1655,1633,1597,1575,1539,1644,1586,163,483,500,960,1,1,32658542,552,-4.57,1.19,12,3.81,-370.00,1419.00,2295,20250107,-26.32,475,20241115,256.00,2295,-26.32,20250107,976,73.26,20250114,2295,-26.32,20250107,475,256.00,20241115,0.11,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250307,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1686,74,2,4.59,1858639058,1132693,179.58,1613,1696,1573,2095,1129,1612,1640.91,0.00,0,185699,1655,1633,1597,1575,1539,1644,1586,163,483,500,960,1,1,32658542,551,-4.56,1.19,12,3.47,-370.00,1419.00,2295,20250107,-26.54,475,20241115,254.95,2295,-26.54,20250107,976,72.75,20250114,2295,-26.54,20250107,475,254.95,20241115,0.11,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250307,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1606,-6,5,-0.37,1055779584,651763,103.33,1613,1690,1573,2095,1129,1612,1619.89,0.00,0,-36645,1655,1633,1597,1575,1539,1644,1586,163,483,500,960,1,1,32658542,524,-4.34,1.13,12,2.00,-370.00,1419.00,2295,20250107,-30.02,475,20241115,238.11,2295,-30.02,20250107,976,64.55,20250114,2295,-30.02,20250107,475,238.11,20241115,0.11,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250301.csv b/123040/price/prices-20250301.csv
index 861030a19d4e..6a1e1b23a09c 100644
--- a/123040/price/prices-20250301.csv
+++ b/123040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2565,-70,5,-2.66,343413821,133420,112.15,2605,2650,2550,3425,1845,2635,2574.02,1.17,0,11085,2765,2700,2600,2535,2435,2732,2567,346,790,500,1790,5,1,69172213,1774,9.72,0.56,12,0.19,264.00,4620.00,5360,20240304,-52.15,2170,20241209,18.20,2960,-13.34,20250214,2300,11.52,20250206,5120,-49.90,20240314,2170,18.20,20241209,1.08,N,123040,500,345 억,,811983,N,N,0,N,00,N
+20250310,150804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2560,-75,5,-2.85,330439131,128358,107.90,2605,2650,2550,3425,1845,2635,2574.36,1.17,0,11657,2765,2700,2600,2535,2435,2732,2567,346,790,500,1790,5,1,69172213,1771,9.70,0.55,12,0.19,264.00,4620.00,5360,20240304,-52.24,2170,20241209,17.97,2960,-13.51,20250214,2300,11.30,20250206,5120,-50.00,20240314,2170,17.97,20241209,1.08,N,123040,500,345 억,,811983,N,N,0,N,00,N
+20250310,140803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2560,-75,5,-2.85,310886026,120743,101.49,2605,2650,2550,3425,1845,2635,2574.77,1.17,0,12352,2765,2700,2600,2535,2435,2732,2567,346,790,500,1790,5,1,69172213,1771,9.70,0.55,12,0.17,264.00,4620.00,5360,20240304,-52.24,2170,20241209,17.97,2960,-13.51,20250214,2300,11.30,20250206,5120,-50.00,20240314,2170,17.97,20241209,1.08,N,123040,500,345 억,,811983,N,N,0,N,00,N
+20250310,130802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2580,-55,5,-2.09,141403090,54845,46.10,2605,2650,2550,3425,1845,2635,2578.23,1.17,0,-11516,2765,2700,2600,2535,2435,2732,2567,346,790,500,1790,5,1,69172213,1785,9.77,0.56,12,0.08,264.00,4620.00,5360,20240304,-51.87,2170,20241209,18.89,2960,-12.84,20250214,2300,12.17,20250206,5120,-49.61,20240314,2170,18.89,20241209,1.08,N,123040,500,345 억,,811983,N,N,0,N,00,N
+20250310,120800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2590,-45,5,-1.71,105516415,40946,34.42,2605,2650,2550,3425,1845,2635,2576.97,1.17,0,-15280,2765,2700,2600,2535,2435,2732,2567,346,790,500,1790,5,1,69172213,1792,9.81,0.56,12,0.06,264.00,4620.00,5360,20240304,-51.68,2170,20241209,19.35,2960,-12.50,20250214,2300,12.61,20250206,5120,-49.41,20240314,2170,19.35,20241209,1.08,N,123040,500,345 억,,811983,N,N,0,N,00,N
+20250310,110800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2600,-35,5,-1.33,85665255,33302,27.99,2605,2605,2550,3425,1845,2635,2572.38,1.17,0,-13916,2765,2700,2600,2535,2435,2732,2567,346,790,500,1790,5,1,69172213,1798,9.85,0.56,12,0.05,264.00,4620.00,5360,20240304,-51.49,2170,20241209,19.82,2960,-12.16,20250214,2300,13.04,20250206,5120,-49.22,20240314,2170,19.82,20241209,1.08,N,123040,500,345 억,,811983,N,N,0,N,00,N
+20250310,100801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2570,-65,5,-2.47,35831330,13897,11.68,2605,2605,2550,3425,1845,2635,2578.35,1.17,0,-2986,2765,2700,2600,2535,2435,2732,2567,346,790,500,1790,5,1,69172213,1778,9.73,0.56,12,0.02,264.00,4620.00,5360,20240304,-52.05,2170,20241209,18.43,2960,-13.18,20250214,2300,11.74,20250206,5120,-49.80,20240314,2170,18.43,20241209,1.08,N,123040,500,345 억,,811983,N,N,0,N,00,N
+20250310,090802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2585,-50,5,-1.90,18338415,7108,5.97,2605,2605,2550,3425,1845,2635,2579.97,1.17,0,669,2765,2700,2600,2535,2435,2732,2567,346,790,500,1790,5,1,69172213,1788,9.79,0.56,12,0.01,264.00,4620.00,5360,20240304,-51.77,2170,20241209,19.12,2960,-12.67,20250214,2300,12.39,20250206,5120,-49.51,20240314,2170,19.12,20241209,1.08,N,123040,500,345 억,,811983,N,N,0,N,00,N
 20250307,160758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2635,45,2,1.74,309909089,118935,178.97,2605,2665,2500,3365,1815,2590,2605.70,1.13,0,30097,2743,2666,2628,2551,2513,2647,2532,346,775,500,1760,5,1,69172213,1823,9.98,0.57,12,0.17,264.00,4620.00,5360,20240304,-50.84,2170,20241209,21.43,2960,-10.98,20250214,2300,14.57,20250206,5200,-49.33,20240307,2170,21.43,20241209,1.08,N,123040,500,345 억,,781587,N,N,10,N,00,N
 20250307,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2570,-20,5,-0.77,292515654,112240,168.90,2605,2665,2500,3365,1815,2590,2606.16,1.13,0,28125,2743,2666,2628,2551,2513,2647,2532,346,775,500,1760,5,1,69172213,1778,9.73,0.56,12,0.16,264.00,4620.00,5360,20240304,-52.05,2170,20241209,18.43,2960,-13.18,20250214,2300,11.74,20250206,5200,-50.58,20240307,2170,18.43,20241209,1.08,N,123040,500,345 억,,781587,N,N,10,N,00,N
 20250307,140800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2610,20,2,0.77,232521729,89092,134.06,2605,2665,2500,3365,1815,2590,2609.91,1.13,0,26415,2743,2666,2628,2551,2513,2647,2532,346,775,500,1760,5,1,69172213,1805,9.89,0.56,12,0.13,264.00,4620.00,5360,20240304,-51.31,2170,20241209,20.28,2960,-11.82,20250214,2300,13.48,20250206,5200,-49.81,20240307,2170,20.28,20241209,1.08,N,123040,500,345 억,,781587,N,N,10,N,00,N
diff --git a/123330/price/prices-20250301.csv b/123330/price/prices-20250301.csv
index 225e4e11fb27..48e5ac5b1e0d 100644
--- a/123330/price/prices-20250301.csv
+++ b/123330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160759,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23850,-100,5,-0.42,1409539875,59795,98.77,23900,24450,22900,31100,16800,23950,23572.67,2.32,0,8212,25216,24582,23966,23332,22716,24275,23025,40,7150,500,0,50,1,7968680,1901,-37.86,11.36,12,0.75,-630.00,2099.00,29200,20250110,-18.32,2880,20240717,728.12,29200,-18.32,20250110,19900,19.85,20250131,29200,-18.32,20250110,2880,728.12,20240717,0.58,N,123330,500,39 억,,184925,N,N,0,N,02,N
+20250310,150805,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23650,-300,5,-1.25,1372391225,58231,96.18,23900,24450,22900,31100,16800,23950,23568.05,2.32,0,8293,25216,24582,23966,23332,22716,24275,23025,40,7150,500,0,50,1,7968680,1885,-37.54,11.27,12,0.73,-630.00,2099.00,29200,20250110,-19.01,2880,20240717,721.18,29200,-19.01,20250110,19900,18.84,20250131,29200,-19.01,20250110,2880,721.18,20240717,0.58,N,123330,500,39 억,,184925,N,N,0,N,02,N
+20250310,140803,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23500,-450,5,-1.88,1286611425,54602,90.19,23900,24450,22900,31100,16800,23950,23563.45,2.32,0,8251,25216,24582,23966,23332,22716,24275,23025,40,7150,500,0,50,1,7968680,1873,-37.30,11.20,12,0.69,-630.00,2099.00,29200,20250110,-19.52,2880,20240717,715.97,29200,-19.52,20250110,19900,18.09,20250131,29200,-19.52,20250110,2880,715.97,20240717,0.58,N,123330,500,39 억,,184925,N,N,0,N,02,N
+20250310,130803,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23500,-450,5,-1.88,1183618975,50226,82.96,23900,24450,22900,31100,16800,23950,23565.86,2.32,0,6988,25216,24582,23966,23332,22716,24275,23025,40,7150,500,0,50,1,7968680,1873,-37.30,11.20,12,0.63,-630.00,2099.00,29200,20250110,-19.52,2880,20240717,715.97,29200,-19.52,20250110,19900,18.09,20250131,29200,-19.52,20250110,2880,715.97,20240717,0.58,N,123330,500,39 억,,184925,N,N,0,N,02,N
+20250310,120800,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23500,-450,5,-1.88,1079737925,45815,75.67,23900,24450,22900,31100,16800,23950,23567.35,2.32,0,6058,25216,24582,23966,23332,22716,24275,23025,40,7150,500,0,50,1,7968680,1873,-37.30,11.20,12,0.57,-630.00,2099.00,29200,20250110,-19.52,2880,20240717,715.97,29200,-19.52,20250110,19900,18.09,20250131,29200,-19.52,20250110,2880,715.97,20240717,0.58,N,123330,500,39 억,,184925,N,N,0,N,02,N
+20250310,110800,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23550,-400,5,-1.67,973976025,41322,68.25,23900,24450,22900,31100,16800,23950,23570.40,2.32,0,5121,25216,24582,23966,23332,22716,24275,23025,40,7150,500,0,50,1,7968680,1877,-37.38,11.22,12,0.52,-630.00,2099.00,29200,20250110,-19.35,2880,20240717,717.71,29200,-19.35,20250110,19900,18.34,20250131,29200,-19.35,20250110,2880,717.71,20240717,0.58,N,123330,500,39 억,,184925,N,N,0,N,02,N
+20250310,100801,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23350,-600,5,-2.51,788428225,33420,55.20,23900,24450,22900,31100,16800,23950,23591.51,2.32,0,3404,25216,24582,23966,23332,22716,24275,23025,40,7150,500,0,50,1,7968680,1861,-37.06,11.12,12,0.42,-630.00,2099.00,29200,20250110,-20.03,2880,20240717,710.76,29200,-20.03,20250110,19900,17.34,20250131,29200,-20.03,20250110,2880,710.76,20240717,0.58,N,123330,500,39 억,,184925,N,N,0,N,02,N
+20250310,090802,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23300,-650,5,-2.71,109278250,4655,7.69,23900,23900,23100,31100,16800,23950,23475.46,2.32,0,0,25216,24582,23966,23332,22716,24275,23025,40,7150,500,0,50,1,7968680,1857,-36.98,11.10,12,0.06,-630.00,2099.00,29200,20250110,-20.21,2880,20240717,709.03,29200,-20.21,20250110,19900,17.09,20250131,29200,-20.21,20250110,2880,709.03,20240717,0.58,N,123330,500,39 억,,184925,N,N,0,N,02,N
 20250307,160758,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23950,-850,5,-3.43,1448406075,60519,81.67,24100,24600,23350,32200,17400,24800,23933.08,2.20,0,9466,26466,25632,24966,24132,23466,25300,23800,40,7400,500,0,50,1,7968680,1908,-38.02,11.41,12,0.76,-630.00,2099.00,29200,20250110,-17.98,2880,20240717,731.60,29200,-17.98,20250110,19900,20.35,20250131,29200,-17.98,20250110,2880,731.60,20240717,0.58,N,123330,500,39 억,,175455,N,N,0,N,02,N
 20250307,150803,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23600,-1200,5,-4.84,1388090425,57988,78.26,24100,24600,23350,32200,17400,24800,23937.55,2.20,0,9873,26466,25632,24966,24132,23466,25300,23800,40,7400,500,0,50,1,7968680,1881,-37.46,11.24,12,0.73,-630.00,2099.00,29200,20250110,-19.18,2880,20240717,719.44,29200,-19.18,20250110,19900,18.59,20250131,29200,-19.18,20250110,2880,719.44,20240717,0.58,N,123330,500,39 억,,175455,N,N,0,N,02,N
 20250307,140800,53,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23900,-900,5,-3.63,975887200,40487,54.64,24100,24600,23800,32200,17400,24800,24103.72,2.20,0,8480,26466,25632,24966,24132,23466,25300,23800,40,7400,500,0,50,1,7968680,1905,-37.94,11.39,12,0.51,-630.00,2099.00,29200,20250110,-18.15,2880,20240717,729.86,29200,-18.15,20250110,19900,20.10,20250131,29200,-18.15,20250110,2880,729.86,20240717,0.58,N,123330,500,39 억,,175455,N,N,0,N,02,N
diff --git a/123410/price/prices-20250301.csv b/123410/price/prices-20250301.csv
index 1e158e757771..3ef65e1a12f3 100644
--- a/123410/price/prices-20250301.csv
+++ b/123410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160800,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4805,45,2,0.95,1155318087,241663,55.33,4760,4820,4725,6180,3335,4760,4780.69,39.04,0,10,4950,4855,4710,4615,4470,4902,4662,28,1420,100,3520,5,1,27841064,1338,4.38,0.78,12,0.87,1097.00,6188.00,8190,20240426,-41.33,4070,20240805,18.06,5360,-10.35,20250114,4330,10.97,20250102,8190,-41.33,20240426,4070,18.06,20240805,4.54,N,123410,100,27 억,,10870309,N,N,1,N,00,N
+20250310,150805,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4805,45,2,0.95,1086884935,227414,52.07,4760,4820,4725,6180,3335,4760,4779.32,39.04,0,119,4950,4855,4710,4615,4470,4902,4662,28,1420,100,3520,5,1,27841064,1338,4.38,0.78,12,0.82,1097.00,6188.00,8190,20240426,-41.33,4070,20240805,18.06,5360,-10.35,20250114,4330,10.97,20250102,8190,-41.33,20240426,4070,18.06,20240805,4.54,N,123410,100,27 억,,10870309,N,N,0,N,00,N
+20250310,140803,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4785,25,2,0.53,804019555,168425,38.57,4760,4820,4725,6180,3335,4760,4773.75,39.04,0,-8607,4950,4855,4710,4615,4470,4902,4662,28,1420,100,3520,5,1,27841064,1332,4.36,0.77,12,0.60,1097.00,6188.00,8190,20240426,-41.58,4070,20240805,17.57,5360,-10.73,20250114,4330,10.51,20250102,8190,-41.58,20240426,4070,17.57,20240805,4.54,N,123410,100,27 억,,10870309,N,N,0,N,00,N
+20250310,130803,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4775,15,2,0.32,719146395,150690,34.50,4760,4820,4725,6180,3335,4760,4772.36,39.04,0,-2365,4950,4855,4710,4615,4470,4902,4662,28,1420,100,3520,5,1,27841064,1329,4.35,0.77,12,0.54,1097.00,6188.00,8190,20240426,-41.70,4070,20240805,17.32,5360,-10.91,20250114,4330,10.28,20250102,8190,-41.70,20240426,4070,17.32,20240805,4.54,N,123410,100,27 억,,10870309,N,N,0,N,00,N
+20250310,120801,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4800,40,2,0.84,628367137,131716,30.16,4760,4820,4725,6180,3335,4760,4770.62,39.04,0,738,4950,4855,4710,4615,4470,4902,4662,28,1420,100,3520,5,1,27841064,1336,4.38,0.78,12,0.47,1097.00,6188.00,8190,20240426,-41.39,4070,20240805,17.94,5360,-10.45,20250114,4330,10.85,20250102,8190,-41.39,20240426,4070,17.94,20240805,4.54,N,123410,100,27 억,,10870309,N,N,0,N,00,N
+20250310,110801,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4795,35,2,0.74,509776279,106923,24.48,4760,4820,4725,6180,3335,4760,4767.70,39.04,0,-6967,4950,4855,4710,4615,4470,4902,4662,28,1420,100,3520,5,1,27841064,1335,4.37,0.77,12,0.38,1097.00,6188.00,8190,20240426,-41.45,4070,20240805,17.81,5360,-10.54,20250114,4330,10.74,20250102,8190,-41.45,20240426,4070,17.81,20240805,4.54,N,123410,100,27 억,,10870309,N,N,0,N,00,N
+20250310,100801,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4740,-20,5,-0.42,360137684,75593,17.31,4760,4820,4725,6180,3335,4760,4764.17,39.04,0,-18675,4950,4855,4710,4615,4470,4902,4662,28,1420,100,3520,5,1,27841064,1320,4.32,0.77,12,0.27,1097.00,6188.00,8190,20240426,-42.12,4070,20240805,16.46,5360,-11.57,20250114,4330,9.47,20250102,8190,-42.12,20240426,4070,16.46,20240805,4.54,N,123410,100,27 억,,10870309,N,N,0,N,00,N
+20250310,090802,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4790,30,2,0.63,122433345,25714,5.89,4760,4800,4725,6180,3335,4760,4761.35,39.04,0,-11310,4950,4855,4710,4615,4470,4902,4662,28,1420,100,3520,5,1,27841064,1334,4.37,0.77,12,0.09,1097.00,6188.00,8190,20240426,-41.51,4070,20240805,17.69,5360,-10.63,20250114,4330,10.62,20250102,8190,-41.51,20240426,4070,17.69,20240805,4.54,N,123410,100,27 억,,10870309,N,N,0,N,00,N
 20250307,160759,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4760,140,2,3.03,2029691435,429869,9.94,4620,4805,4565,6000,3235,4620,4721.51,38.97,0,21490,5173,4896,4753,4476,4333,4825,4405,28,1380,100,3410,5,1,27841064,1325,4.34,0.77,12,1.54,1097.00,6188.00,8190,20240426,-41.88,4070,20240805,16.95,5360,-11.19,20250114,4330,9.93,20250102,8190,-41.88,20240426,4070,16.95,20240805,4.53,N,123410,100,27 억,,10849860,N,N,24,N,00,N
 20250307,150803,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4735,115,2,2.49,1890702940,400669,9.27,4620,4805,4565,6000,3235,4620,4718.87,38.97,0,26310,5173,4896,4753,4476,4333,4825,4405,28,1380,100,3410,5,1,27841064,1318,4.32,0.77,12,1.44,1097.00,6188.00,8190,20240426,-42.19,4070,20240805,16.34,5360,-11.66,20250114,4330,9.35,20250102,8190,-42.19,20240426,4070,16.34,20240805,4.53,N,123410,100,27 억,,10849860,N,N,24,N,00,N
 20250307,140800,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4755,135,2,2.92,1538779376,326310,7.55,4620,4805,4565,6000,3235,4620,4715.70,38.97,0,30164,5173,4896,4753,4476,4333,4825,4405,28,1380,100,3410,5,1,27841064,1324,4.33,0.77,12,1.17,1097.00,6188.00,8190,20240426,-41.94,4070,20240805,16.83,5360,-11.29,20250114,4330,9.82,20250102,8190,-41.94,20240426,4070,16.83,20240805,4.53,N,123410,100,27 억,,10849860,N,N,24,N,00,N
diff --git a/123420/price/prices-20250301.csv b/123420/price/prices-20250301.csv
index 8072b36458f6..ac48ec42bb9c 100644
--- a/123420/price/prices-20250301.csv
+++ b/123420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,10,2,0.15,140646045,20483,59.40,6860,6950,6710,8910,4810,6860,6866.43,1.94,0,-2870,7206,7032,6926,6752,6646,7120,6840,57,2050,500,4800,10,1,11469842,788,18.27,0.33,12,0.18,376.00,20732.00,14790,20240313,-53.55,6500,20241209,5.69,8950,-23.24,20250107,6710,2.38,20250310,14790,-53.55,20240313,6500,5.69,20241209,3.67,N,123420,500,57 억,,222192,N,N,21,N,00,N
+20250310,150805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,10,2,0.15,128929035,18777,54.46,6860,6950,6710,8910,4810,6860,6866.33,1.94,0,-1633,7206,7032,6926,6752,6646,7120,6840,57,2050,500,4800,10,1,11469842,788,18.27,0.33,12,0.16,376.00,20732.00,14790,20240313,-53.55,6500,20241209,5.69,8950,-23.24,20250107,6710,2.38,20250310,14790,-53.55,20240313,6500,5.69,20241209,3.67,N,123420,500,57 억,,222192,N,N,6,N,00,N
+20250310,140803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,20,2,0.29,123347445,17965,52.10,6860,6950,6710,8910,4810,6860,6865.99,1.94,0,-999,7206,7032,6926,6752,6646,7120,6840,57,2050,500,4800,10,1,11469842,789,18.30,0.33,12,0.16,376.00,20732.00,14790,20240313,-53.48,6500,20241209,5.85,8950,-23.13,20250107,6710,2.53,20250310,14790,-53.48,20240313,6500,5.85,20241209,3.67,N,123420,500,57 억,,222192,N,N,6,N,00,N
+20250310,130803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,40,2,0.58,114130430,16625,48.21,6860,6950,6710,8910,4810,6860,6864.99,1.94,0,-457,7206,7032,6926,6752,6646,7120,6840,57,2050,500,4800,10,1,11469842,791,18.35,0.33,12,0.14,376.00,20732.00,14790,20240313,-53.35,6500,20241209,6.15,8950,-22.91,20250107,6710,2.83,20250310,14790,-53.35,20240313,6500,6.15,20241209,3.67,N,123420,500,57 억,,222192,N,N,6,N,00,N
+20250310,120801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,70,2,1.02,102838610,14991,43.48,6860,6930,6710,8910,4810,6860,6860.02,1.94,0,-265,7206,7032,6926,6752,6646,7120,6840,57,2050,500,4800,10,1,11469842,795,18.43,0.33,12,0.13,376.00,20732.00,14790,20240313,-53.14,6500,20241209,6.62,8950,-22.57,20250107,6710,3.28,20250310,14790,-53.14,20240313,6500,6.62,20241209,3.67,N,123420,500,57 억,,222192,N,N,6,N,00,N
+20250310,110801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,70,2,1.02,94040350,13718,39.78,6860,6930,6710,8910,4810,6860,6855.25,1.94,0,-40,7206,7032,6926,6752,6646,7120,6840,57,2050,500,4800,10,1,11469842,795,18.43,0.33,12,0.12,376.00,20732.00,14790,20240313,-53.14,6500,20241209,6.62,8950,-22.57,20250107,6710,3.28,20250310,14790,-53.14,20240313,6500,6.62,20241209,3.67,N,123420,500,57 억,,222192,N,N,6,N,00,N
+20250310,100801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,40,2,0.58,56045170,8188,23.75,6860,6930,6710,8910,4810,6860,6844.79,1.94,0,-3200,7206,7032,6926,6752,6646,7120,6840,57,2050,500,4800,10,1,11469842,791,18.35,0.33,12,0.07,376.00,20732.00,14790,20240313,-53.35,6500,20241209,6.15,8950,-22.91,20250107,6710,2.83,20250310,14790,-53.35,20240313,6500,6.15,20241209,3.67,N,123420,500,57 억,,222192,N,N,6,N,00,N
+20250310,090802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-50,5,-0.73,9380700,1382,4.01,6860,6860,6710,8910,4810,6860,6787.77,1.94,0,-636,7206,7032,6926,6752,6646,7120,6840,57,2050,500,4800,10,1,11469842,781,18.11,0.33,12,0.01,376.00,20732.00,14790,20240313,-53.96,6500,20241209,4.77,8950,-23.91,20250107,6710,1.49,20250310,14790,-53.96,20240313,6500,4.77,20241209,3.67,N,123420,500,57 억,,222192,N,N,6,N,00,N
 20250307,160759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-40,5,-0.58,236850635,34187,70.25,6840,7100,6820,8970,4830,6900,6928.10,2.03,0,-10155,7140,7020,6940,6820,6740,6980,6780,57,2070,500,4830,10,1,11469842,787,18.24,0.33,12,0.30,376.00,20732.00,14790,20240313,-53.62,6500,20241209,5.54,8950,-23.35,20250107,6800,0.88,20250305,14790,-53.62,20240313,6500,5.54,20241209,3.84,N,123420,500,57 억,,232341,N,N,6,N,00,N
 20250307,150803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-30,5,-0.43,221814715,31997,65.75,6840,7100,6820,8970,4830,6900,6932.36,2.03,0,-8652,7140,7020,6940,6820,6740,6980,6780,57,2070,500,4830,10,1,11469842,788,18.27,0.33,12,0.28,376.00,20732.00,14790,20240313,-53.55,6500,20241209,5.69,8950,-23.24,20250107,6800,1.03,20250305,14790,-53.55,20240313,6500,5.69,20241209,3.84,N,123420,500,57 억,,232341,N,N,0,N,00,N
 20250307,140801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-30,5,-0.43,179363520,25805,53.03,6840,7100,6840,8970,4830,6900,6950.73,2.03,0,-5387,7140,7020,6940,6820,6740,6980,6780,57,2070,500,4830,10,1,11469842,788,18.27,0.33,12,0.22,376.00,20732.00,14790,20240313,-53.55,6500,20241209,5.69,8950,-23.24,20250107,6800,1.03,20250305,14790,-53.55,20240313,6500,5.69,20241209,3.84,N,123420,500,57 억,,232341,N,N,0,N,00,N
diff --git a/123570/price/prices-20250301.csv b/123570/price/prices-20250301.csv
index ab74c5788683..684955aa9057 100644
--- a/123570/price/prices-20250301.csv
+++ b/123570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,5,2,0.20,54432945,22457,251.68,2460,2470,2400,3195,1725,2460,2423.83,26.16,0,2349,2510,2485,2455,2430,2400,2497,2442,111,735,500,1570,5,1,22276078,549,13.62,0.58,12,0.10,181.00,4214.00,5230,20240306,-52.87,2130,20241210,15.73,2890,-14.71,20250114,2260,9.07,20250102,4385,-43.79,20240311,2130,15.73,20241210,1.98,N,123570,500,111 억,,5827461,N,N,0,N,00,N
+20250310,150805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,-35,5,-1.42,48960955,20209,226.48,2460,2470,2400,3195,1725,2460,2422.73,26.16,0,1996,2510,2485,2455,2430,2400,2497,2442,111,735,500,1570,5,1,22276078,540,13.40,0.58,12,0.09,181.00,4214.00,5230,20240306,-53.63,2130,20241210,13.85,2890,-16.09,20250114,2260,7.30,20250102,4385,-44.70,20240311,2130,13.85,20241210,1.98,N,123570,500,111 억,,5827461,N,N,0,N,00,N
+20250310,140804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,-15,5,-0.61,33155640,13671,153.21,2460,2470,2400,3195,1725,2460,2425.25,26.16,0,92,2510,2485,2455,2430,2400,2497,2442,111,735,500,1570,5,1,22276078,545,13.51,0.58,12,0.06,181.00,4214.00,5230,20240306,-53.25,2130,20241210,14.79,2890,-15.40,20250114,2260,8.19,20250102,4385,-44.24,20240311,2130,14.79,20241210,1.98,N,123570,500,111 억,,5827461,N,N,0,N,00,N
+20250310,130803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,-10,5,-0.41,31970490,13185,147.76,2460,2470,2400,3195,1725,2460,2424.76,26.16,0,98,2510,2485,2455,2430,2400,2497,2442,111,735,500,1570,5,1,22276078,546,13.54,0.58,12,0.06,181.00,4214.00,5230,20240306,-53.15,2130,20241210,15.02,2890,-15.22,20250114,2260,8.41,20250102,4385,-44.13,20240311,2130,15.02,20241210,1.98,N,123570,500,111 억,,5827461,N,N,0,N,00,N
+20250310,120801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,0,3,0.00,30434965,12560,140.76,2460,2465,2400,3195,1725,2460,2423.17,26.16,0,268,2510,2485,2455,2430,2400,2497,2442,111,735,500,1570,5,1,22276078,548,13.59,0.58,12,0.06,181.00,4214.00,5230,20240306,-52.96,2130,20241210,15.49,2890,-14.88,20250114,2260,8.85,20250102,4385,-43.90,20240311,2130,15.49,20241210,1.98,N,123570,500,111 억,,5827461,N,N,0,N,00,N
+20250310,110801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,0,3,0.00,29511910,12184,136.55,2460,2465,2400,3195,1725,2460,2422.19,26.16,0,431,2510,2485,2455,2430,2400,2497,2442,111,735,500,1570,5,1,22276078,548,13.59,0.58,12,0.05,181.00,4214.00,5230,20240306,-52.96,2130,20241210,15.49,2890,-14.88,20250114,2260,8.85,20250102,4385,-43.90,20240311,2130,15.49,20241210,1.98,N,123570,500,111 억,,5827461,N,N,0,N,00,N
+20250310,100802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,-20,5,-0.81,20523880,8483,95.07,2460,2465,2400,3195,1725,2460,2419.41,26.16,0,-81,2510,2485,2455,2430,2400,2497,2442,111,735,500,1570,5,1,22276078,544,13.48,0.58,12,0.04,181.00,4214.00,5230,20240306,-53.35,2130,20241210,14.55,2890,-15.57,20250114,2260,7.96,20250102,4385,-44.36,20240311,2130,14.55,20241210,1.98,N,123570,500,111 억,,5827461,N,N,0,N,00,N
+20250310,090803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,-35,5,-1.42,1990920,813,9.11,2460,2460,2425,3195,1725,2460,2448.86,26.16,0,-587,2510,2485,2455,2430,2400,2497,2442,111,735,500,1570,5,1,22276078,540,13.40,0.58,12,0.00,181.00,4214.00,5230,20240306,-53.63,2130,20241210,13.85,2890,-16.09,20250114,2260,7.30,20250102,4385,-44.70,20240311,2130,13.85,20241210,1.98,N,123570,500,111 억,,5827461,N,N,0,N,00,N
 20250307,160759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,25,2,1.03,21888740,8923,9.31,2430,2480,2425,3165,1705,2435,2453.07,26.16,0,832,2601,2517,2471,2387,2341,2495,2365,111,730,500,1550,5,1,22276078,548,13.59,0.58,12,0.04,181.00,4214.00,5230,20240306,-52.96,2130,20241210,15.49,2890,-14.88,20250114,2260,8.85,20250102,4825,-49.02,20240307,2130,15.49,20241210,1.99,N,123570,500,111 억,,5826629,N,N,0,N,00,N
 20250307,150803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,20,2,0.82,19523615,7959,8.30,2430,2480,2425,3165,1705,2435,2453.02,26.16,0,1101,2601,2517,2471,2387,2341,2495,2365,111,730,500,1550,5,1,22276078,547,13.56,0.58,12,0.04,181.00,4214.00,5230,20240306,-53.06,2130,20241210,15.26,2890,-15.05,20250114,2260,8.63,20250102,4825,-49.12,20240307,2130,15.26,20241210,1.99,N,123570,500,111 억,,5826629,N,N,0,N,00,N
 20250307,140801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,10,2,0.41,18825430,7673,8.00,2430,2480,2425,3165,1705,2435,2453.46,26.16,0,1128,2601,2517,2471,2387,2341,2495,2365,111,730,500,1550,5,1,22276078,545,13.51,0.58,12,0.03,181.00,4214.00,5230,20240306,-53.25,2130,20241210,14.79,2890,-15.40,20250114,2260,8.19,20250102,4825,-49.33,20240307,2130,14.79,20241210,1.99,N,123570,500,111 억,,5826629,N,N,0,N,00,N
diff --git a/123690/price/prices-20250301.csv b/123690/price/prices-20250301.csv
index 43396f213e0b..4998afa692b3 100644
--- a/123690/price/prices-20250301.csv
+++ b/123690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6660,-80,5,-1.19,301883790,45209,48.71,6660,6740,6650,8760,4720,6740,6677.52,0.77,0,3251,7086,6912,6796,6622,6506,6855,6565,80,2020,500,4440,10,1,16068000,1070,30.55,4.19,12,0.28,218.00,1591.00,11240,20240524,-40.75,5520,20241210,20.65,7490,-11.08,20250228,5990,11.19,20250210,11240,-40.75,20240524,5520,20.65,20241210,0.98,N,123690,500,80 억,,122969,N,N,2,N,00,N
+20250310,150806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6670,-70,5,-1.04,283339820,42427,45.71,6660,6740,6650,8760,4720,6740,6678.29,0.77,0,3179,7086,6912,6796,6622,6506,6855,6565,80,2020,500,4440,10,1,16068000,1072,30.60,4.19,12,0.26,218.00,1591.00,11240,20240524,-40.66,5520,20241210,20.83,7490,-10.95,20250228,5990,11.35,20250210,11240,-40.66,20240524,5520,20.83,20241210,0.98,N,123690,500,80 억,,122969,N,N,0,N,00,N
+20250310,140804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6700,-40,5,-0.59,260702570,39042,42.06,6660,6740,6650,8760,4720,6740,6677.49,0.77,0,5631,7086,6912,6796,6622,6506,6855,6565,80,2020,500,4440,10,1,16068000,1077,30.73,4.21,12,0.24,218.00,1591.00,11240,20240524,-40.39,5520,20241210,21.38,7490,-10.55,20250228,5990,11.85,20250210,11240,-40.39,20240524,5520,21.38,20241210,0.98,N,123690,500,80 억,,122969,N,N,0,N,00,N
+20250310,130804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6700,-40,5,-0.59,243571280,36485,39.31,6660,6740,6650,8760,4720,6740,6675.93,0.77,0,4922,7086,6912,6796,6622,6506,6855,6565,80,2020,500,4440,10,1,16068000,1077,30.73,4.21,12,0.23,218.00,1591.00,11240,20240524,-40.39,5520,20241210,21.38,7490,-10.55,20250228,5990,11.85,20250210,11240,-40.39,20240524,5520,21.38,20241210,0.98,N,123690,500,80 억,,122969,N,N,0,N,00,N
+20250310,120801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6700,-40,5,-0.59,233544190,34985,37.69,6660,6740,6650,8760,4720,6740,6675.55,0.77,0,4716,7086,6912,6796,6622,6506,6855,6565,80,2020,500,4440,10,1,16068000,1077,30.73,4.21,12,0.22,218.00,1591.00,11240,20240524,-40.39,5520,20241210,21.38,7490,-10.55,20250228,5990,11.85,20250210,11240,-40.39,20240524,5520,21.38,20241210,0.98,N,123690,500,80 억,,122969,N,N,0,N,00,N
+20250310,110801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6710,-30,5,-0.45,200603870,30070,32.40,6660,6740,6650,8760,4720,6740,6671.23,0.77,0,5997,7086,6912,6796,6622,6506,6855,6565,80,2020,500,4440,10,1,16068000,1078,30.78,4.22,12,0.19,218.00,1591.00,11240,20240524,-40.30,5520,20241210,21.56,7490,-10.41,20250228,5990,12.02,20250210,11240,-40.30,20240524,5520,21.56,20241210,0.98,N,123690,500,80 억,,122969,N,N,0,N,00,N
+20250310,100802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6680,-60,5,-0.89,121062710,18128,19.53,6660,6740,6650,8760,4720,6740,6678.22,0.77,0,3321,7086,6912,6796,6622,6506,6855,6565,80,2020,500,4440,10,1,16068000,1073,30.64,4.20,12,0.11,218.00,1591.00,11240,20240524,-40.57,5520,20241210,21.01,7490,-10.81,20250228,5990,11.52,20250210,11240,-40.57,20240524,5520,21.01,20241210,0.98,N,123690,500,80 억,,122969,N,N,0,N,00,N
+20250310,090803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6660,-80,5,-1.19,29302910,4392,4.73,6660,6740,6650,8760,4720,6740,6671.88,0.77,0,-772,7086,6912,6796,6622,6506,6855,6565,80,2020,500,4440,10,1,16068000,1070,30.55,4.19,12,0.03,218.00,1591.00,11240,20240524,-40.75,5520,20241210,20.65,7490,-11.08,20250228,5990,11.19,20250210,11240,-40.75,20240524,5520,20.65,20241210,0.98,N,123690,500,80 억,,122969,N,N,0,N,00,N
 20250307,160759,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6740,-160,5,-2.32,627508315,92003,76.27,6900,6970,6680,8970,4830,6900,6820.66,0.78,0,2177,7193,7046,6903,6756,6613,7120,6830,80,2070,500,4550,10,1,16068000,1083,30.92,4.24,12,0.57,218.00,1591.00,11240,20240524,-40.04,5520,20241210,22.10,7490,-10.01,20250228,5990,12.52,20250210,11240,-40.04,20240524,5520,22.10,20241210,1.04,N,123690,500,80 억,,125923,N,N,3,N,00,N
 20250307,150804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6700,-200,5,-2.90,602984420,88362,73.25,6900,6970,6680,8970,4830,6900,6824.02,0.78,0,2814,7193,7046,6903,6756,6613,7120,6830,80,2070,500,4550,10,1,16068000,1077,30.73,4.21,12,0.55,218.00,1591.00,11240,20240524,-40.39,5520,20241210,21.38,7490,-10.55,20250228,5990,11.85,20250210,11240,-40.39,20240524,5520,21.38,20241210,1.04,N,123690,500,80 억,,125923,N,N,3,N,00,N
 20250307,140801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6770,-130,5,-1.88,425066900,61889,51.30,6900,6970,6760,8970,4830,6900,6868.21,0.78,0,-6149,7193,7046,6903,6756,6613,7120,6830,80,2070,500,4550,10,1,16068000,1088,31.06,4.26,12,0.39,218.00,1591.00,11240,20240524,-39.77,5520,20241210,22.64,7490,-9.61,20250228,5990,13.02,20250210,11240,-39.77,20240524,5520,22.64,20241210,1.04,N,123690,500,80 억,,125923,N,N,3,N,00,N
diff --git a/123700/price/prices-20250301.csv b/123700/price/prices-20250301.csv
index a42a82573bef..d10ae4c25fc0 100644
--- a/123700/price/prices-20250301.csv
+++ b/123700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,15,2,0.52,66357365,22825,254.54,2910,2920,2900,3775,2035,2905,2907.22,3.42,0,1418,2948,2926,2908,2886,2868,2937,2897,78,870,500,2140,5,1,15604898,456,2.59,0.24,12,0.15,1128.00,12162.00,3855,20240304,-24.25,2750,20250204,6.18,3070,-4.89,20250210,2750,6.18,20250204,3835,-23.86,20240326,2750,6.18,20250204,0.58,N,123700,500,78 억,,533315,N,N,2,N,00,N
+20250310,150806,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,15,2,0.52,65183560,22423,250.06,2910,2920,2900,3775,2035,2905,2907.00,3.42,0,1694,2948,2926,2908,2886,2868,2937,2897,78,870,500,2140,5,1,15604898,456,2.59,0.24,12,0.14,1128.00,12162.00,3855,20240304,-24.25,2750,20250204,6.18,3070,-4.89,20250210,2750,6.18,20250204,3835,-23.86,20240326,2750,6.18,20250204,0.58,N,123700,500,78 억,,533315,N,N,0,N,00,N
+20250310,140804,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,5,2,0.17,58523570,20137,224.57,2910,2920,2900,3775,2035,2905,2906.27,3.42,0,1630,2948,2926,2908,2886,2868,2937,2897,78,870,500,2140,5,1,15604898,454,2.58,0.24,12,0.13,1128.00,12162.00,3855,20240304,-24.51,2750,20250204,5.82,3070,-5.21,20250210,2750,5.82,20250204,3835,-24.12,20240326,2750,5.82,20250204,0.58,N,123700,500,78 억,,533315,N,N,0,N,00,N
+20250310,130804,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,10,2,0.34,56335150,19386,216.19,2910,2920,2900,3775,2035,2905,2905.97,3.42,0,1072,2948,2926,2908,2886,2868,2937,2897,78,870,500,2140,5,1,15604898,455,2.58,0.24,12,0.12,1128.00,12162.00,3855,20240304,-24.38,2750,20250204,6.00,3070,-5.05,20250210,2750,6.00,20250204,3835,-23.99,20240326,2750,6.00,20250204,0.58,N,123700,500,78 억,,533315,N,N,0,N,00,N
+20250310,120802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2920,15,2,0.52,49006170,16876,188.20,2910,2920,2900,3775,2035,2905,2903.90,3.42,0,1158,2948,2926,2908,2886,2868,2937,2897,78,870,500,2140,5,1,15604898,456,2.59,0.24,12,0.11,1128.00,12162.00,3855,20240304,-24.25,2750,20250204,6.18,3070,-4.89,20250210,2750,6.18,20250204,3835,-23.86,20240326,2750,6.18,20250204,0.58,N,123700,500,78 억,,533315,N,N,0,N,00,N
+20250310,110802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,10,2,0.34,22231780,7644,85.25,2910,2920,2900,3775,2035,2905,2908.40,3.42,0,409,2948,2926,2908,2886,2868,2937,2897,78,870,500,2140,5,1,15604898,455,2.58,0.24,12,0.05,1128.00,12162.00,3855,20240304,-24.38,2750,20250204,6.00,3070,-5.05,20250210,2750,6.00,20250204,3835,-23.99,20240326,2750,6.00,20250204,0.58,N,123700,500,78 억,,533315,N,N,0,N,00,N
+20250310,100802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,-5,5,-0.17,4969865,1712,19.09,2910,2910,2900,3775,2035,2905,2902.96,3.42,0,83,2948,2926,2908,2886,2868,2937,2897,78,870,500,2140,5,1,15604898,453,2.57,0.24,12,0.01,1128.00,12162.00,3855,20240304,-24.77,2750,20250204,5.45,3070,-5.54,20250210,2750,5.45,20250204,3835,-24.38,20240326,2750,5.45,20250204,0.58,N,123700,500,78 억,,533315,N,N,0,N,00,N
+20250310,090803,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,5,2,0.17,529620,182,2.03,2910,2910,2910,3775,2035,2905,2910.00,3.42,0,-27,2948,2926,2908,2886,2868,2937,2897,78,870,500,2140,5,1,15604898,454,2.58,0.24,12,0.00,1128.00,12162.00,3855,20240304,-24.51,2750,20250204,5.82,3070,-5.21,20250210,2750,5.82,20250204,3835,-24.12,20240326,2750,5.82,20250204,0.58,N,123700,500,78 억,,533315,N,N,0,N,00,N
 20250307,160800,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,0,3,0.00,26101570,8967,51.20,2890,2930,2890,3775,2035,2905,2910.85,3.41,0,1324,2968,2936,2918,2886,2868,2927,2877,78,870,500,2140,5,1,15604898,453,2.58,0.24,12,0.06,1128.00,12162.00,3880,20240223,-25.13,2750,20250204,5.64,3070,-5.37,20250210,2750,5.64,20250204,3835,-24.25,20240326,2750,5.64,20250204,0.57,N,123700,500,78 억,,531939,N,N,3,N,00,N
 20250307,150804,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,25,2,0.86,17813775,6123,34.96,2890,2930,2890,3775,2035,2905,2909.32,3.41,0,934,2968,2936,2918,2886,2868,2927,2877,78,870,500,2140,5,1,15604898,457,2.60,0.24,12,0.04,1128.00,12162.00,3880,20240223,-24.48,2750,20250204,6.55,3070,-4.56,20250210,2750,6.55,20250204,3835,-23.60,20240326,2750,6.55,20250204,0.57,N,123700,500,78 억,,531939,N,N,3,N,00,N
 20250307,140801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2925,20,2,0.69,7111495,2444,13.95,2890,2925,2890,3775,2035,2905,2909.78,3.41,0,592,2968,2936,2918,2886,2868,2927,2877,78,870,500,2140,5,1,15604898,456,2.59,0.24,12,0.02,1128.00,12162.00,3880,20240223,-24.61,2750,20250204,6.36,3070,-4.72,20250210,2750,6.36,20250204,3835,-23.73,20240326,2750,6.36,20250204,0.57,N,123700,500,78 억,,531939,N,N,3,N,00,N
diff --git a/123750/price/prices-20250301.csv b/123750/price/prices-20250301.csv
index 5067a7f8d220..49a76bc19c46 100644
--- a/123750/price/prices-20250301.csv
+++ b/123750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1431,7,2,0.49,5176219,3629,25.15,1424,1446,1424,1851,997,1424,1426.35,0.33,0,10,1472,1448,1436,1412,1400,1442,1406,64,427,500,930,1,1,12746297,182,-51.11,0.69,12,0.03,-28.00,2083.00,3100,20240226,-53.84,1214,20241209,17.87,1697,-15.67,20250120,1384,3.40,20250206,2960,-51.66,20240311,1214,17.87,20241209,0.00,N,123750,500,63 억,,42198,N,N,0,N,00,N
+20250310,150806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1427,3,2,0.21,5133289,3599,24.94,1424,1446,1424,1851,997,1424,1426.31,0.33,0,10,1472,1448,1436,1412,1400,1442,1406,64,427,500,930,1,1,12746297,182,-50.96,0.69,12,0.03,-28.00,2083.00,3100,20240226,-53.97,1214,20241209,17.55,1697,-15.91,20250120,1384,3.11,20250206,2960,-51.79,20240311,1214,17.55,20241209,0.00,N,123750,500,63 억,,42198,N,N,0,N,00,N
+20250310,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1432,8,2,0.56,3162641,2219,15.38,1424,1446,1424,1851,997,1424,1425.26,0.33,0,10,1472,1448,1436,1412,1400,1442,1406,64,427,500,930,1,1,12746297,183,-51.14,0.69,12,0.02,-28.00,2083.00,3100,20240226,-53.81,1214,20241209,17.96,1697,-15.62,20250120,1384,3.47,20250206,2960,-51.62,20240311,1214,17.96,20241209,0.00,N,123750,500,63 억,,42198,N,N,0,N,00,N
+20250310,130804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,4,2,0.28,3161209,2218,15.37,1424,1446,1424,1851,997,1424,1425.25,0.33,0,10,1472,1448,1436,1412,1400,1442,1406,64,427,500,930,1,1,12746297,182,-51.00,0.69,12,0.02,-28.00,2083.00,3100,20240226,-53.94,1214,20241209,17.63,1697,-15.85,20250120,1384,3.18,20250206,2960,-51.76,20240311,1214,17.63,20241209,0.00,N,123750,500,63 억,,42198,N,N,0,N,00,N
+20250310,120802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,4,2,0.28,2999948,2105,14.59,1424,1446,1424,1851,997,1424,1425.15,0.33,0,10,1472,1448,1436,1412,1400,1442,1406,64,427,500,930,1,1,12746297,182,-51.00,0.69,12,0.02,-28.00,2083.00,3100,20240226,-53.94,1214,20241209,17.63,1697,-15.85,20250120,1384,3.18,20250206,2960,-51.76,20240311,1214,17.63,20241209,0.00,N,123750,500,63 억,,42198,N,N,0,N,00,N
+20250310,110802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,4,2,0.28,2985668,2095,14.52,1424,1446,1424,1851,997,1424,1425.14,0.33,0,10,1472,1448,1436,1412,1400,1442,1406,64,427,500,930,1,1,12746297,182,-51.00,0.69,12,0.02,-28.00,2083.00,3100,20240226,-53.94,1214,20241209,17.63,1697,-15.85,20250120,1384,3.18,20250206,2960,-51.76,20240311,1214,17.63,20241209,0.00,N,123750,500,63 억,,42198,N,N,0,N,00,N
+20250310,100802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1429,5,2,0.35,869633,610,4.23,1424,1446,1424,1851,997,1424,1425.63,0.33,0,10,1472,1448,1436,1412,1400,1442,1406,64,427,500,930,1,1,12746297,182,-51.04,0.69,12,0.00,-28.00,2083.00,3100,20240226,-53.90,1214,20241209,17.71,1697,-15.79,20250120,1384,3.25,20250206,2960,-51.72,20240311,1214,17.71,20241209,0.00,N,123750,500,63 억,,42198,N,N,0,N,00,N
+20250310,090804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1446,22,2,1.54,108664,76,0.53,1424,1446,1424,1851,997,1424,1429.79,0.33,0,-20,1472,1448,1436,1412,1400,1442,1406,64,427,500,930,1,1,12746297,184,-51.64,0.69,12,0.00,-28.00,2083.00,3100,20240226,-53.35,1214,20241209,19.11,1697,-14.79,20250120,1384,4.48,20250206,2960,-51.15,20240311,1214,19.11,20241209,0.00,N,123750,500,63 억,,42198,N,N,0,N,00,N
 20250307,160800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1424,-36,5,-2.47,20656524,14430,120.90,1460,1460,1424,1898,1022,1460,1431.50,0.33,0,310,1494,1476,1450,1432,1406,1464,1420,64,438,500,960,1,1,12746297,182,-50.86,0.68,12,0.11,-28.00,2083.00,3120,20240223,-54.36,1214,20241209,17.30,1697,-16.09,20250120,1384,2.89,20250206,2960,-51.89,20240311,1214,17.30,20241209,0.00,N,123750,500,63 억,,41888,N,N,0,N,00,N
 20250307,150804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,-32,5,-2.19,19602760,13690,114.70,1460,1460,1428,1898,1022,1460,1431.90,0.33,0,310,1494,1476,1450,1432,1406,1464,1420,64,438,500,960,1,1,12746297,182,-51.00,0.69,12,0.11,-28.00,2083.00,3120,20240223,-54.23,1214,20241209,17.63,1697,-15.85,20250120,1384,3.18,20250206,2960,-51.76,20240311,1214,17.63,20241209,0.00,N,123750,500,63 억,,41888,N,N,0,N,00,N
 20250307,140802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1435,-25,5,-1.71,8369717,5825,48.81,1460,1460,1428,1898,1022,1460,1436.86,0.33,0,-10,1494,1476,1450,1432,1406,1464,1420,64,438,500,960,1,1,12746297,183,-51.25,0.69,12,0.05,-28.00,2083.00,3120,20240223,-54.01,1214,20241209,18.20,1697,-15.44,20250120,1384,3.68,20250206,2960,-51.52,20240311,1214,18.20,20241209,0.00,N,123750,500,63 억,,41888,N,N,0,N,00,N
diff --git a/123840/price/prices-20250301.csv b/123840/price/prices-20250301.csv
index ff23e9c168ca..f2512a113b8a 100644
--- a/123840/price/prices-20250301.csv
+++ b/123840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160801,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1132,-15,5,-1.31,9554135,8332,107.89,1197,1197,1088,1491,803,1147,1146.68,0.26,0,-70,1190,1168,1132,1110,1074,1179,1121,372,344,1000,0,1,1,37154307,421,-0.49,0.30,12,0.02,-2331.00,3764.00,6700,20240315,-83.10,1050,20250304,7.81,1635,-30.76,20250102,1050,7.81,20250304,1849,-38.78,20241223,166,581.93,20241202,0.00,N,123840,1000,371 억,,97056,N,N,0,N,00,N
+20250310,150807,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1149,2,2,0.17,8516913,7418,96.05,1197,1197,1088,1491,803,1147,1148.14,0.26,0,842,1190,1168,1132,1110,1074,1179,1121,372,344,1000,0,1,1,37154307,427,-0.49,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.85,1050,20250304,9.43,1635,-29.72,20250102,1050,9.43,20250304,1849,-37.86,20241223,166,592.17,20241202,0.00,N,123840,1000,371 억,,97056,N,N,0,N,00,N
+20250310,140805,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1153,6,2,0.52,8091769,7048,91.26,1197,1197,1088,1491,803,1147,1148.09,0.26,0,842,1190,1168,1132,1110,1074,1179,1121,372,344,1000,0,1,1,37154307,428,-0.49,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.79,1050,20250304,9.81,1635,-29.48,20250102,1050,9.81,20250304,1849,-37.64,20241223,166,594.58,20241202,0.00,N,123840,1000,371 억,,97056,N,N,0,N,00,N
+20250310,130805,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1149,2,2,0.17,8052623,7014,90.82,1197,1197,1088,1491,803,1147,1148.08,0.26,0,842,1190,1168,1132,1110,1074,1179,1121,372,344,1000,0,1,1,37154307,427,-0.49,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.85,1050,20250304,9.43,1635,-29.72,20250102,1050,9.43,20250304,1849,-37.86,20241223,166,592.17,20241202,0.00,N,123840,1000,371 억,,97056,N,N,0,N,00,N
+20250310,120802,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1146,-1,5,-0.09,7361993,6413,83.04,1197,1197,1088,1491,803,1147,1147.98,0.26,0,842,1190,1168,1132,1110,1074,1179,1121,372,344,1000,0,1,1,37154307,426,-0.49,0.30,12,0.02,-2331.00,3764.00,6700,20240315,-82.90,1050,20250304,9.14,1635,-29.91,20250102,1050,9.14,20250304,1849,-38.02,20241223,166,590.36,20241202,0.00,N,123840,1000,371 억,,97056,N,N,0,N,00,N
+20250310,110802,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1155,8,2,0.70,7359701,6411,83.01,1197,1197,1088,1491,803,1147,1147.98,0.26,0,842,1190,1168,1132,1110,1074,1179,1121,372,344,1000,0,1,1,37154307,429,-0.50,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.76,1050,20250304,10.00,1635,-29.36,20250102,1050,10.00,20250304,1849,-37.53,20241223,166,595.78,20241202,0.00,N,123840,1000,371 억,,97056,N,N,0,N,00,N
+20250310,100803,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1156,9,2,0.78,7336702,6391,82.75,1197,1197,1088,1491,803,1147,1147.97,0.26,0,842,1190,1168,1132,1110,1074,1179,1121,372,344,1000,0,1,1,37154307,430,-0.50,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.75,1050,20250304,10.10,1635,-29.30,20250102,1050,10.10,20250304,1849,-37.48,20241223,166,596.39,20241202,0.00,N,123840,1000,371 억,,97056,N,N,0,N,00,N
+20250310,090804,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1196,49,2,4.27,246381,206,2.67,1197,1197,1196,1491,803,1147,1196.02,0.26,0,-71,1190,1168,1132,1110,1074,1179,1121,372,344,1000,0,1,1,37154307,444,-0.51,0.32,12,0.00,-2331.00,3764.00,6700,20240315,-82.15,1050,20250304,13.90,1635,-26.85,20250102,1050,13.90,20250304,1849,-35.32,20241223,166,620.48,20241202,0.00,N,123840,1000,371 억,,97056,N,N,0,N,00,N
 20250307,160800,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1147,-11,5,-0.95,8743295,7722,129.56,1141,1154,1096,1505,811,1158,1132.26,0.26,0,58,1195,1176,1158,1139,1121,1186,1149,372,347,1000,0,1,1,37154307,426,-0.49,0.30,12,0.02,-2331.00,3764.00,6700,20240315,-82.88,1050,20250304,9.24,1635,-29.85,20250102,1050,9.24,20250304,1849,-37.97,20241223,166,590.96,20241202,0.00,N,123840,1000,371 억,,96998,N,N,0,N,00,N
 20250307,150804,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1109,-49,5,-4.23,6448166,5721,95.99,1141,1154,1096,1505,811,1158,1127.10,0.26,0,1119,1195,1176,1158,1139,1121,1186,1149,372,347,1000,0,1,1,37154307,412,-0.48,0.29,12,0.02,-2331.00,3764.00,6700,20240315,-83.45,1050,20250304,5.62,1635,-32.17,20250102,1050,5.62,20250304,1849,-40.02,20241223,166,568.07,20241202,0.00,N,123840,1000,371 억,,96998,N,N,0,N,00,N
 20250307,140802,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1140,-18,5,-1.55,818963,724,12.15,1141,1154,1096,1505,811,1158,1131.16,0.26,0,58,1195,1176,1158,1139,1121,1186,1149,372,347,1000,0,1,1,37154307,424,-0.49,0.30,12,0.00,-2331.00,3764.00,6700,20240315,-82.99,1050,20250304,8.57,1635,-30.28,20250102,1050,8.57,20250304,1849,-38.35,20241223,166,586.75,20241202,0.00,N,123840,1000,371 억,,96998,N,N,0,N,00,N
diff --git a/123860/price/prices-20250301.csv b/123860/price/prices-20250301.csv
index 8010335b446a..db768862dc4e 100644
--- a/123860/price/prices-20250301.csv
+++ b/123860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19870,890,2,4.69,4660875420,235858,513.34,19150,20900,18800,24650,13290,18980,19762.40,3.50,0,-25417,19480,19230,19030,18780,18580,19130,18680,61,5670,500,13280,10,1,12123415,2409,88.71,4.48,12,1.95,224.00,4438.00,35050,20240624,-43.31,17180,20240805,15.66,23400,-15.09,20250120,18800,5.69,20250310,35050,-43.31,20240624,17180,15.66,20240805,2.73,N,123860,500,60 억,,424560,N,N,0,N,00,N
+20250310,150807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19890,910,2,4.79,4536535490,229598,499.71,19150,20900,18800,24650,13290,18980,19759.82,3.50,0,-25609,19480,19230,19030,18780,18580,19130,18680,61,5670,500,13280,10,1,12123415,2411,88.79,4.48,12,1.89,224.00,4438.00,35050,20240624,-43.25,17180,20240805,15.77,23400,-15.00,20250120,18800,5.80,20250310,35050,-43.25,20240624,17180,15.77,20240805,2.73,N,123860,500,60 억,,424560,N,N,0,N,00,N
+20250310,140805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19880,900,2,4.74,1278139020,65070,141.62,19150,20500,18800,24650,13290,18980,19646.21,3.50,0,-13832,19480,19230,19030,18780,18580,19130,18680,61,5670,500,13280,10,1,12123415,2410,88.75,4.48,12,0.54,224.00,4438.00,35050,20240624,-43.28,17180,20240805,15.72,23400,-15.04,20250120,18800,5.74,20250310,35050,-43.28,20240624,17180,15.72,20240805,2.73,N,123860,500,60 억,,424560,N,N,0,N,00,N
+20250310,130805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19300,320,2,1.69,471436500,24549,53.43,19150,19480,18800,24650,13290,18980,19207.23,3.50,0,-4266,19480,19230,19030,18780,18580,19130,18680,61,5670,500,13280,10,1,12123415,2340,86.16,4.35,12,0.20,224.00,4438.00,35050,20240624,-44.94,17180,20240805,12.34,23400,-17.52,20250120,18800,2.66,20250310,35050,-44.94,20240624,17180,12.34,20240805,2.73,N,123860,500,60 억,,424560,N,N,0,N,00,N
+20250310,120803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19400,420,2,2.21,369659020,19281,41.96,19150,19480,18800,24650,13290,18980,19175.85,3.50,0,-2649,19480,19230,19030,18780,18580,19130,18680,61,5670,500,13280,10,1,12123415,2352,86.61,4.37,12,0.16,224.00,4438.00,35050,20240624,-44.65,17180,20240805,12.92,23400,-17.09,20250120,18800,3.19,20250310,35050,-44.65,20240624,17180,12.92,20240805,2.73,N,123860,500,60 억,,424560,N,N,0,N,00,N
+20250310,110802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19310,330,2,1.74,234256890,12292,26.75,19150,19340,18800,24650,13290,18980,19060.01,3.50,0,-1658,19480,19230,19030,18780,18580,19130,18680,61,5670,500,13280,10,1,12123415,2341,86.21,4.35,12,0.10,224.00,4438.00,35050,20240624,-44.91,17180,20240805,12.40,23400,-17.48,20250120,18800,2.71,20250310,35050,-44.91,20240624,17180,12.40,20240805,2.73,N,123860,500,60 억,,424560,N,N,0,N,00,N
+20250310,100803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19080,100,2,0.53,149239180,7871,17.13,19150,19150,18800,24650,13290,18980,18959.71,3.50,0,-1410,19480,19230,19030,18780,18580,19130,18680,61,5670,500,13280,10,1,12123415,2313,85.18,4.30,12,0.06,224.00,4438.00,35050,20240624,-45.56,17180,20240805,11.06,23400,-18.46,20250120,18800,1.49,20250310,35050,-45.56,20240624,17180,11.06,20240805,2.73,N,123860,500,60 억,,424560,N,N,0,N,00,N
+20250310,090804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19000,20,2,0.11,81215130,4297,9.35,19150,19150,18800,24650,13290,18980,18893.15,3.50,0,-1345,19480,19230,19030,18780,18580,19130,18680,61,5670,500,13280,10,1,12123415,2303,84.82,4.28,12,0.04,224.00,4438.00,35050,20240624,-45.79,17180,20240805,10.59,23400,-18.80,20250120,18800,1.06,20250310,35050,-45.79,20240624,17180,10.59,20240805,2.73,N,123860,500,60 억,,424560,N,N,0,N,00,N
 20250307,160801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18980,-50,5,-0.26,871223090,45900,70.56,19040,19280,18830,24700,13330,19030,18980.89,3.62,0,-14911,19563,19296,19073,18806,18583,19185,18695,61,5670,500,13320,10,1,12123415,2301,84.73,4.28,12,0.38,224.00,4438.00,35050,20240624,-45.85,17180,20240805,10.48,23400,-18.89,20250120,18810,0.90,20250203,35050,-45.85,20240624,17180,10.48,20240805,2.78,N,123860,500,60 억,,439435,N,N,0,N,00,N
 20250307,150805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18910,-120,5,-0.63,836789670,44081,67.77,19040,19280,18830,24700,13330,19030,18983.00,3.62,0,-14328,19563,19296,19073,18806,18583,19185,18695,61,5670,500,13320,10,1,12123415,2293,84.42,4.26,12,0.36,224.00,4438.00,35050,20240624,-46.05,17180,20240805,10.07,23400,-19.19,20250120,18810,0.53,20250203,35050,-46.05,20240624,17180,10.07,20240805,2.78,N,123860,500,60 억,,439435,N,N,0,N,00,N
 20250307,140802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18940,-90,5,-0.47,625214400,32878,50.54,19040,19280,18890,24700,13330,19030,19016.19,3.62,0,-7901,19563,19296,19073,18806,18583,19185,18695,61,5670,500,13320,10,1,12123415,2296,84.55,4.27,12,0.27,224.00,4438.00,35050,20240624,-45.96,17180,20240805,10.24,23400,-19.06,20250120,18810,0.69,20250203,35050,-45.96,20240624,17180,10.24,20240805,2.78,N,123860,500,60 억,,439435,N,N,0,N,00,N
diff --git a/123890/price/prices-20250301.csv b/123890/price/prices-20250301.csv
index dba0ae02d8e5..27799cc24b44 100644
--- a/123890/price/prices-20250301.csv
+++ b/123890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160802,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2535,5,2,0.20,209937100,82713,124.56,2530,2550,2525,3285,1775,2530,2538.14,5.28,0,-2180,2540,2535,2530,2525,2520,2532,2522,620,755,500,1870,5,1,123977752,3143,2.42,0.30,12,0.07,1046.00,8450.00,3530,20240311,-28.19,2500,20250213,1.40,2825,-10.27,20250108,2500,1.40,20250213,3530,-28.19,20240311,2500,1.40,20250213,0.28,N,123890,500,619 억,,6542766,N,N,814,N,00,N
+20250310,150807,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2535,5,2,0.20,204605645,80610,121.40,2530,2550,2525,3285,1775,2530,2538.22,5.28,0,-1481,2540,2535,2530,2525,2520,2532,2522,620,755,500,1870,5,1,123977752,3143,2.42,0.30,12,0.07,1046.00,8450.00,3530,20240311,-28.19,2500,20250213,1.40,2825,-10.27,20250108,2500,1.40,20250213,3530,-28.19,20240311,2500,1.40,20250213,0.28,N,123890,500,619 억,,6542766,N,N,0,N,00,N
+20250310,140805,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2550,20,2,0.79,160942558,63401,95.48,2530,2550,2525,3285,1775,2530,2538.49,5.28,0,-3210,2540,2535,2530,2525,2520,2532,2522,620,755,500,1870,5,1,123977752,3161,2.44,0.30,12,0.05,1046.00,8450.00,3530,20240311,-27.76,2500,20250213,2.00,2825,-9.73,20250108,2500,2.00,20250213,3530,-27.76,20240311,2500,2.00,20250213,0.28,N,123890,500,619 억,,6542766,N,N,0,N,00,N
+20250310,130805,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2545,15,2,0.59,138245339,54495,82.07,2530,2550,2525,3285,1775,2530,2536.84,5.28,0,-3018,2540,2535,2530,2525,2520,2532,2522,620,755,500,1870,5,1,123977752,3155,2.43,0.30,12,0.04,1046.00,8450.00,3530,20240311,-27.90,2500,20250213,1.80,2825,-9.91,20250108,2500,1.80,20250213,3530,-27.90,20240311,2500,1.80,20250213,0.28,N,123890,500,619 억,,6542766,N,N,0,N,00,N
+20250310,120803,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2545,15,2,0.59,121093234,47741,71.90,2530,2545,2525,3285,1775,2530,2536.46,5.28,0,-3054,2540,2535,2530,2525,2520,2532,2522,620,755,500,1870,5,1,123977752,3155,2.43,0.30,12,0.04,1046.00,8450.00,3530,20240311,-27.90,2500,20250213,1.80,2825,-9.91,20250108,2500,1.80,20250213,3530,-27.90,20240311,2500,1.80,20250213,0.28,N,123890,500,619 억,,6542766,N,N,0,N,00,N
+20250310,110803,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2540,10,2,0.40,72911567,28755,43.30,2530,2545,2525,3285,1775,2530,2535.61,5.28,0,-3232,2540,2535,2530,2525,2520,2532,2522,620,755,500,1870,5,1,123977752,3149,2.43,0.30,12,0.02,1046.00,8450.00,3530,20240311,-28.05,2500,20250213,1.60,2825,-10.09,20250108,2500,1.60,20250213,3530,-28.05,20240311,2500,1.60,20250213,0.28,N,123890,500,619 억,,6542766,N,N,0,N,00,N
+20250310,100803,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2540,10,2,0.40,41514852,16383,24.67,2530,2545,2525,3285,1775,2530,2534.02,5.28,0,-2385,2540,2535,2530,2525,2520,2532,2522,620,755,500,1870,5,1,123977752,3149,2.43,0.30,12,0.01,1046.00,8450.00,3530,20240311,-28.05,2500,20250213,1.60,2825,-10.09,20250108,2500,1.60,20250213,3530,-28.05,20240311,2500,1.60,20250213,0.28,N,123890,500,619 억,,6542766,N,N,0,N,00,N
+20250310,090804,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2535,5,2,0.20,15813985,6243,9.40,2530,2545,2525,3285,1775,2530,2533.07,5.28,0,-1576,2540,2535,2530,2525,2520,2532,2522,620,755,500,1870,5,1,123977752,3143,2.42,0.30,12,0.01,1046.00,8450.00,3530,20240311,-28.19,2500,20250213,1.40,2825,-10.27,20250108,2500,1.40,20250213,3530,-28.19,20240311,2500,1.40,20250213,0.28,N,123890,500,619 억,,6542766,N,N,0,N,00,N
 20250307,160801,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2530,-5,5,-0.20,168004499,66401,77.67,2535,2535,2525,3295,1775,2535,2530.15,5.29,0,-9477,2578,2556,2543,2521,2508,2567,2532,620,760,500,1870,5,1,123977752,3137,2.42,0.30,12,0.05,1046.00,8450.00,3530,20240311,-28.33,2500,20250213,1.20,2825,-10.44,20250108,2500,1.20,20250213,3530,-28.33,20240311,2500,1.20,20250213,0.26,N,123890,500,619 억,,6557556,N,N,191,N,00,N
 20250307,150805,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2527,-8,5,-0.32,161270167,63739,74.56,2535,2535,2525,3295,1775,2535,2530.16,5.29,0,-8976,2578,2556,2543,2521,2508,2567,2532,620,760,500,1870,5,1,123977752,3133,2.42,0.30,12,0.05,1046.00,8450.00,3530,20240311,-28.41,2500,20250213,1.08,2825,-10.55,20250108,2500,1.08,20250213,3530,-28.41,20240311,2500,1.08,20250213,0.26,N,123890,500,619 억,,6557556,N,N,191,N,00,N
 20250307,140802,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2535,0,3,0.00,117629707,46481,54.37,2535,2535,2525,3295,1775,2535,2530.71,5.29,0,-3838,2578,2556,2543,2521,2508,2567,2532,620,760,500,1870,5,1,123977752,3143,2.42,0.30,12,0.04,1046.00,8450.00,3530,20240311,-28.19,2500,20250213,1.40,2825,-10.27,20250108,2500,1.40,20250213,3530,-28.19,20240311,2500,1.40,20250213,0.26,N,123890,500,619 억,,6557556,N,N,191,N,00,N
diff --git a/124500/price/prices-20250301.csv b/124500/price/prices-20250301.csv
index 9479751112d5..8b4184ebb984 100644
--- a/124500/price/prices-20250301.csv
+++ b/124500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,180,2,2.92,462737365,74582,32.31,6170,6350,6100,8020,4320,6170,6204.11,1.17,0,-7861,6596,6382,6186,5972,5776,6490,6080,116,1850,500,4310,10,1,23204527,1473,218.97,2.09,12,0.32,29.00,3038.00,11890,20240305,-46.59,3630,20240805,74.93,7300,-13.01,20250228,4600,38.04,20250123,9830,-35.40,20240312,3630,74.93,20240805,0.93,N,124500,500,116 억,,271831,N,N,0,N,00,N
+20250310,150807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,110,2,1.78,388530905,62830,27.22,6170,6280,6100,8020,4320,6170,6183.84,1.17,0,-7619,6596,6382,6186,5972,5776,6490,6080,116,1850,500,4310,10,1,23204527,1457,216.55,2.07,12,0.27,29.00,3038.00,11890,20240305,-47.18,3630,20240805,73.00,7300,-13.97,20250228,4600,36.52,20250123,9830,-36.11,20240312,3630,73.00,20240805,0.93,N,124500,500,116 억,,271831,N,N,0,N,00,N
+20250310,140806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,50,2,0.81,319778555,51814,22.45,6170,6250,6100,8020,4320,6170,6171.66,1.17,0,-6290,6596,6382,6186,5972,5776,6490,6080,116,1850,500,4310,10,1,23204527,1443,214.48,2.05,12,0.22,29.00,3038.00,11890,20240305,-47.69,3630,20240805,71.35,7300,-14.79,20250228,4600,35.22,20250123,9830,-36.72,20240312,3630,71.35,20240805,0.93,N,124500,500,116 억,,271831,N,N,0,N,00,N
+20250310,130805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,70,2,1.13,278564235,45181,19.58,6170,6250,6100,8020,4320,6170,6165.52,1.17,0,-6330,6596,6382,6186,5972,5776,6490,6080,116,1850,500,4310,10,1,23204527,1448,215.17,2.05,12,0.19,29.00,3038.00,11890,20240305,-47.52,3630,20240805,71.90,7300,-14.52,20250228,4600,35.65,20250123,9830,-36.52,20240312,3630,71.90,20240805,0.93,N,124500,500,116 억,,271831,N,N,0,N,00,N
+20250310,120803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,60,2,0.97,245045850,39800,17.24,6170,6250,6100,8020,4320,6170,6156.93,1.17,0,-4626,6596,6382,6186,5972,5776,6490,6080,116,1850,500,4310,10,1,23204527,1446,214.83,2.05,12,0.17,29.00,3038.00,11890,20240305,-47.60,3630,20240805,71.63,7300,-14.66,20250228,4600,35.43,20250123,9830,-36.62,20240312,3630,71.63,20240805,0.93,N,124500,500,116 억,,271831,N,N,0,N,00,N
+20250310,110803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,0,3,0.00,204423270,33261,14.41,6170,6200,6100,8020,4320,6170,6146.03,1.17,0,-2710,6596,6382,6186,5972,5776,6490,6080,116,1850,500,4310,10,1,23204527,1432,212.76,2.03,12,0.14,29.00,3038.00,11890,20240305,-48.11,3630,20240805,69.97,7300,-15.48,20250228,4600,34.13,20250123,9830,-37.23,20240312,3630,69.97,20240805,0.93,N,124500,500,116 억,,271831,N,N,0,N,00,N
+20250310,100803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,-20,5,-0.32,168313310,27405,11.87,6170,6200,6100,8020,4320,6170,6141.70,1.17,0,-3208,6596,6382,6186,5972,5776,6490,6080,116,1850,500,4310,10,1,23204527,1427,212.07,2.02,12,0.12,29.00,3038.00,11890,20240305,-48.28,3630,20240805,69.42,7300,-15.75,20250228,4600,33.70,20250123,9830,-37.44,20240312,3630,69.42,20240805,0.93,N,124500,500,116 억,,271831,N,N,0,N,00,N
+20250310,090805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,10,2,0.16,39466350,6414,2.78,6170,6190,6130,8020,4320,6170,6153.16,1.17,0,-221,6596,6382,6186,5972,5776,6490,6080,116,1850,500,4310,10,1,23204527,1434,213.10,2.03,12,0.03,29.00,3038.00,11890,20240305,-48.02,3630,20240805,70.25,7300,-15.34,20250228,4600,34.35,20250123,9830,-37.13,20240312,3630,70.25,20240805,0.93,N,124500,500,116 억,,271831,N,N,0,N,00,N
 20250307,160801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,150,2,2.49,1434265410,230569,285.22,6080,6400,5990,7820,4220,6020,6220.68,1.11,0,14942,6186,6102,6006,5922,5826,6055,5875,116,1800,500,4210,10,1,23204527,1432,212.76,2.03,12,0.99,29.00,3038.00,11890,20240305,-48.11,3630,20240805,69.97,7300,-15.48,20250228,4600,34.13,20250123,10030,-38.48,20240307,3630,69.97,20240805,0.94,N,124500,500,116 억,,258185,N,N,0,N,00,N
 20250307,150805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,160,2,2.66,1400764780,225136,278.50,6080,6400,5990,7820,4220,6020,6221.86,1.11,0,15172,6186,6102,6006,5922,5826,6055,5875,116,1800,500,4210,10,1,23204527,1434,213.10,2.03,12,0.97,29.00,3038.00,11890,20240305,-48.02,3630,20240805,70.25,7300,-15.34,20250228,4600,34.35,20250123,10030,-38.38,20240307,3630,70.25,20240805,0.94,N,124500,500,116 억,,258185,N,N,0,N,00,N
 20250307,140803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,220,2,3.65,1221599710,196112,242.60,6080,6400,5990,7820,4220,6020,6229.09,1.11,0,19924,6186,6102,6006,5922,5826,6055,5875,116,1800,500,4210,10,1,23204527,1448,215.17,2.05,12,0.85,29.00,3038.00,11890,20240305,-47.52,3630,20240805,71.90,7300,-14.52,20250228,4600,35.65,20250123,10030,-37.79,20240307,3630,71.90,20240805,0.94,N,124500,500,116 억,,258185,N,N,0,N,00,N
diff --git a/124560/price/prices-20250301.csv b/124560/price/prices-20250301.csv
index acc3e2c8db84..eed7e51362a1 100644
--- a/124560/price/prices-20250301.csv
+++ b/124560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160802,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3085,80,2,2.66,1172485342,383544,128.42,3020,3085,2995,3905,2105,3005,3056.97,2.14,0,115982,3088,3046,3008,2966,2928,3045,2965,38,900,100,1920,5,1,38416584,1185,4.87,0.59,12,1.00,634.00,5212.00,4355,20240626,-29.16,2595,20241210,18.88,3580,-13.83,20250225,2755,11.98,20250210,4355,-29.16,20240626,2595,18.88,20241210,3.97,N,124560,100,38 억,,821481,N,N,0,N,00,N
+20250310,150808,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3080,75,2,2.50,1030707162,337451,112.99,3020,3085,2995,3905,2105,3005,3054.39,2.14,0,96661,3088,3046,3008,2966,2928,3045,2965,38,900,100,1920,5,1,38416584,1183,4.86,0.59,12,0.88,634.00,5212.00,4355,20240626,-29.28,2595,20241210,18.69,3580,-13.97,20250225,2755,11.80,20250210,4355,-29.28,20240626,2595,18.69,20241210,3.97,N,124560,100,38 억,,821481,N,N,0,N,00,N
+20250310,140806,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3085,80,2,2.66,886841202,290644,97.32,3020,3085,2995,3905,2105,3005,3051.30,2.14,0,86618,3088,3046,3008,2966,2928,3045,2965,38,900,100,1920,5,1,38416584,1185,4.87,0.59,12,0.76,634.00,5212.00,4355,20240626,-29.16,2595,20241210,18.88,3580,-13.83,20250225,2755,11.98,20250210,4355,-29.16,20240626,2595,18.88,20241210,3.97,N,124560,100,38 억,,821481,N,N,0,N,00,N
+20250310,130806,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3065,60,2,2.00,653246769,214708,71.89,3020,3075,2995,3905,2105,3005,3042.49,2.14,0,55017,3088,3046,3008,2966,2928,3045,2965,38,900,100,1920,5,1,38416584,1177,4.83,0.59,12,0.56,634.00,5212.00,4355,20240626,-29.62,2595,20241210,18.11,3580,-14.39,20250225,2755,11.25,20250210,4355,-29.62,20240626,2595,18.11,20241210,3.97,N,124560,100,38 억,,821481,N,N,0,N,00,N
+20250310,120803,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3045,40,2,1.33,425978295,140436,47.02,3020,3065,2995,3905,2105,3005,3033.26,2.14,0,39704,3088,3046,3008,2966,2928,3045,2965,38,900,100,1920,5,1,38416584,1170,4.80,0.58,12,0.37,634.00,5212.00,4355,20240626,-30.08,2595,20241210,17.34,3580,-14.94,20250225,2755,10.53,20250210,4355,-30.08,20240626,2595,17.34,20241210,3.97,N,124560,100,38 억,,821481,N,N,0,N,00,N
+20250310,110803,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3050,45,2,1.50,354879295,117098,39.21,3020,3065,2995,3905,2105,3005,3030.62,2.14,0,31504,3088,3046,3008,2966,2928,3045,2965,38,900,100,1920,5,1,38416584,1172,4.81,0.59,12,0.30,634.00,5212.00,4355,20240626,-29.97,2595,20241210,17.53,3580,-14.80,20250225,2755,10.71,20250210,4355,-29.97,20240626,2595,17.53,20241210,3.97,N,124560,100,38 억,,821481,N,N,0,N,00,N
+20250310,100804,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3045,40,2,1.33,233128970,77121,25.82,3020,3065,2995,3905,2105,3005,3022.90,2.14,0,32223,3088,3046,3008,2966,2928,3045,2965,38,900,100,1920,5,1,38416584,1170,4.80,0.58,12,0.20,634.00,5212.00,4355,20240626,-30.08,2595,20241210,17.34,3580,-14.94,20250225,2755,10.53,20250210,4355,-30.08,20240626,2595,17.34,20241210,3.97,N,124560,100,38 억,,821481,N,N,0,N,00,N
+20250310,090805,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3015,10,2,0.33,25507220,8487,2.84,3020,3025,2995,3905,2105,3005,3005.45,2.14,0,-614,3088,3046,3008,2966,2928,3045,2965,38,900,100,1920,5,1,38416584,1158,4.76,0.58,12,0.02,634.00,5212.00,4355,20240626,-30.77,2595,20241210,16.18,3580,-15.78,20250225,2755,9.44,20250210,4355,-30.77,20240626,2595,16.18,20241210,3.97,N,124560,100,38 억,,821481,N,N,0,N,00,N
 20250307,160801,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3005,-40,5,-1.31,878374286,290986,128.44,3005,3050,2970,3955,2135,3045,3018.61,1.98,0,59602,3098,3071,3043,3016,2988,3057,3002,38,910,100,1940,5,1,38416584,1154,4.74,0.58,12,0.76,634.00,5212.00,4355,20240626,-31.00,2595,20241210,15.80,3580,-16.06,20250225,2755,9.07,20250210,4355,-31.00,20240626,2595,15.80,20241210,4.07,N,124560,100,38 억,,761867,N,N,0,N,00,N
 20250307,150806,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3010,-35,5,-1.15,816912001,270568,119.43,3005,3050,2970,3955,2135,3045,3019.25,1.98,0,52953,3098,3071,3043,3016,2988,3057,3002,38,910,100,1940,5,1,38416584,1156,4.75,0.58,12,0.70,634.00,5212.00,4355,20240626,-30.88,2595,20241210,15.99,3580,-15.92,20250225,2755,9.26,20250210,4355,-30.88,20240626,2595,15.99,20241210,4.07,N,124560,100,38 억,,761867,N,N,0,N,00,N
 20250307,140803,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3015,-30,5,-0.99,622101211,205760,90.82,3005,3050,2970,3955,2135,3045,3023.43,1.98,0,32130,3098,3071,3043,3016,2988,3057,3002,38,910,100,1940,5,1,38416584,1158,4.76,0.58,12,0.54,634.00,5212.00,4355,20240626,-30.77,2595,20241210,16.18,3580,-15.78,20250225,2755,9.44,20250210,4355,-30.77,20240626,2595,16.18,20241210,4.07,N,124560,100,38 억,,761867,N,N,0,N,00,N
diff --git a/125210/price/prices-20250301.csv b/125210/price/prices-20250301.csv
index aa3e64e0fdd2..ff9bd3985c58 100644
--- a/125210/price/prices-20250301.csv
+++ b/125210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,0,3,0.00,211696970,35740,95.08,5900,5990,5860,7690,4150,5920,5923.26,1.13,0,-1466,6086,6002,5926,5842,5766,6045,5885,82,1770,500,4140,10,1,16496790,977,7.50,1.42,12,0.22,789.00,4169.00,12830,20240605,-53.86,4920,20241209,20.33,7270,-18.57,20250207,5480,8.03,20250203,12830,-53.86,20240605,4920,20.33,20241209,4.34,N,125210,500,82 억,,186840,N,N,0,N,00,N
+20250310,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,10,2,0.17,193942410,32732,87.07,5900,5990,5860,7690,4150,5920,5925.16,1.13,0,-1308,6086,6002,5926,5842,5766,6045,5885,82,1770,500,4140,10,1,16496790,978,7.52,1.42,12,0.20,789.00,4169.00,12830,20240605,-53.78,4920,20241209,20.53,7270,-18.43,20250207,5480,8.21,20250203,12830,-53.78,20240605,4920,20.53,20241209,4.34,N,125210,500,82 억,,186840,N,N,0,N,00,N
+20250310,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,40,2,0.68,150590630,25409,67.59,5900,5990,5860,7690,4150,5920,5926.66,1.13,0,-728,6086,6002,5926,5842,5766,6045,5885,82,1770,500,4140,10,1,16496790,983,7.55,1.43,12,0.15,789.00,4169.00,12830,20240605,-53.55,4920,20241209,21.14,7270,-18.02,20250207,5480,8.76,20250203,12830,-53.55,20240605,4920,21.14,20241209,4.34,N,125210,500,82 억,,186840,N,N,0,N,00,N
+20250310,130806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,60,2,1.01,139153940,23491,62.49,5900,5990,5860,7690,4150,5920,5923.71,1.13,0,-462,6086,6002,5926,5842,5766,6045,5885,82,1770,500,4140,10,1,16496790,987,7.58,1.43,12,0.14,789.00,4169.00,12830,20240605,-53.39,4920,20241209,21.54,7270,-17.74,20250207,5480,9.12,20250203,12830,-53.39,20240605,4920,21.54,20241209,4.34,N,125210,500,82 억,,186840,N,N,0,N,00,N
+20250310,120804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,30,2,0.51,122464250,20694,55.05,5900,5990,5860,7690,4150,5920,5917.86,1.13,0,-2721,6086,6002,5926,5842,5766,6045,5885,82,1770,500,4140,10,1,16496790,982,7.54,1.43,12,0.13,789.00,4169.00,12830,20240605,-53.62,4920,20241209,20.93,7270,-18.16,20250207,5480,8.58,20250203,12830,-53.62,20240605,4920,20.93,20241209,4.34,N,125210,500,82 억,,186840,N,N,0,N,00,N
+20250310,110804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,20,2,0.34,99461990,16843,44.81,5900,5980,5860,7690,4150,5920,5905.24,1.13,0,-3117,6086,6002,5926,5842,5766,6045,5885,82,1770,500,4140,10,1,16496790,980,7.53,1.42,12,0.10,789.00,4169.00,12830,20240605,-53.70,4920,20241209,20.73,7270,-18.29,20250207,5480,8.39,20250203,12830,-53.70,20240605,4920,20.73,20241209,4.34,N,125210,500,82 억,,186840,N,N,0,N,00,N
+20250310,100804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-30,5,-0.51,67588890,11439,30.43,5900,5960,5860,7690,4150,5920,5908.64,1.13,0,-4271,6086,6002,5926,5842,5766,6045,5885,82,1770,500,4140,10,1,16496790,972,7.47,1.41,12,0.07,789.00,4169.00,12830,20240605,-54.09,4920,20241209,19.72,7270,-18.98,20250207,5480,7.48,20250203,12830,-54.09,20240605,4920,19.72,20241209,4.34,N,125210,500,82 억,,186840,N,N,0,N,00,N
+20250310,090805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-10,5,-0.17,13629640,2316,6.16,5900,5940,5860,7690,4150,5920,5884.99,1.13,0,-1745,6086,6002,5926,5842,5766,6045,5885,82,1770,500,4140,10,1,16496790,975,7.49,1.42,12,0.01,789.00,4169.00,12830,20240605,-53.94,4920,20241209,20.12,7270,-18.71,20250207,5480,7.85,20250203,12830,-53.94,20240605,4920,20.12,20241209,4.34,N,125210,500,82 억,,186840,N,N,0,N,00,N
 20250307,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-20,5,-0.34,222701950,37477,54.79,5850,6010,5850,7720,4160,5940,5942.43,1.07,0,10099,6273,6106,6003,5836,5733,6055,5785,82,1780,500,4150,10,1,16496790,977,7.50,1.42,12,0.23,789.00,4169.00,12830,20240605,-53.86,4920,20241209,20.33,7270,-18.57,20250207,5480,8.03,20250203,12830,-53.86,20240605,4920,20.33,20241209,4.39,N,125210,500,82 억,,176822,N,N,0,N,00,N
 20250307,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-20,5,-0.34,214190990,36040,52.69,5850,6010,5850,7720,4160,5940,5943.15,1.07,0,10459,6273,6106,6003,5836,5733,6055,5785,82,1780,500,4150,10,1,16496790,977,7.50,1.42,12,0.22,789.00,4169.00,12830,20240605,-53.86,4920,20241209,20.33,7270,-18.57,20250207,5480,8.03,20250203,12830,-53.86,20240605,4920,20.33,20241209,4.39,N,125210,500,82 억,,176822,N,N,0,N,00,N
 20250307,140803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,0,3,0.00,170925620,28728,42.00,5850,6010,5850,7720,4160,5940,5949.79,1.07,0,5719,6273,6106,6003,5836,5733,6055,5785,82,1780,500,4150,10,1,16496790,980,7.53,1.42,12,0.17,789.00,4169.00,12830,20240605,-53.70,4920,20241209,20.73,7270,-18.29,20250207,5480,8.39,20250203,12830,-53.70,20240605,4920,20.73,20241209,4.39,N,125210,500,82 억,,176822,N,N,0,N,00,N
diff --git a/126340/price/prices-20250301.csv b/126340/price/prices-20250301.csv
index cdc495345918..6bcd0161d0f0 100644
--- a/126340/price/prices-20250301.csv
+++ b/126340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25000,550,2,2.25,496727975,19898,123.35,24500,25550,24150,31750,17150,24450,24963.71,1.32,0,1115,26050,25250,24700,23900,23350,24975,23625,30,7300,500,17110,50,1,6085118,1521,76.69,2.22,12,0.33,326.00,11284.00,58900,20240523,-57.56,22242,20241209,12.40,31700,-21.14,20250120,23700,5.49,20250210,61700,-59.48,20240523,23300,7.30,20241209,1.28,N,126340,500,30 억,,80344,N,N,22,N,00,N
+20250310,150808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25000,550,2,2.25,491428375,19686,122.04,24500,25550,24150,31750,17150,24450,24963.34,1.32,0,1162,26050,25250,24700,23900,23350,24975,23625,30,7300,500,17110,50,1,6085118,1521,76.69,2.22,12,0.32,326.00,11284.00,58900,20240523,-57.56,22242,20241209,12.40,31700,-21.14,20250120,23700,5.49,20250210,61700,-59.48,20240523,23300,7.30,20241209,1.28,N,126340,500,30 억,,80344,N,N,91,N,00,N
+20250310,140806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25100,650,2,2.66,427144925,17122,106.14,24500,25550,24150,31750,17150,24450,24947.14,1.32,0,-100,26050,25250,24700,23900,23350,24975,23625,30,7300,500,17110,50,1,6085118,1527,76.99,2.22,12,0.28,326.00,11284.00,58900,20240523,-57.39,22242,20241209,12.85,31700,-20.82,20250120,23700,5.91,20250210,61700,-59.32,20240523,23300,7.73,20241209,1.28,N,126340,500,30 억,,80344,N,N,91,N,00,N
+20250310,130806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25200,750,2,3.07,375252425,15074,93.45,24500,25500,24150,31750,17150,24450,24894.02,1.32,0,-382,26050,25250,24700,23900,23350,24975,23625,30,7300,500,17110,50,1,6085118,1533,77.30,2.23,12,0.25,326.00,11284.00,58900,20240523,-57.22,22242,20241209,13.30,31700,-20.50,20250120,23700,6.33,20250210,61700,-59.16,20240523,23300,8.15,20241209,1.28,N,126340,500,30 억,,80344,N,N,91,N,00,N
+20250310,120804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25000,550,2,2.25,287556800,11600,71.91,24500,25500,24150,31750,17150,24450,24789.38,1.32,0,-2112,26050,25250,24700,23900,23350,24975,23625,30,7300,500,17110,50,1,6085118,1521,76.69,2.22,12,0.19,326.00,11284.00,58900,20240523,-57.56,22242,20241209,12.40,31700,-21.14,20250120,23700,5.49,20250210,61700,-59.48,20240523,23300,7.30,20241209,1.28,N,126340,500,30 억,,80344,N,N,91,N,00,N
+20250310,110804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25200,750,2,3.07,212832750,8640,53.56,24500,25200,24150,31750,17150,24450,24633.42,1.32,0,-2444,26050,25250,24700,23900,23350,24975,23625,30,7300,500,17110,50,1,6085118,1533,77.30,2.23,12,0.14,326.00,11284.00,58900,20240523,-57.22,22242,20241209,13.30,31700,-20.50,20250120,23700,6.33,20250210,61700,-59.16,20240523,23300,8.15,20241209,1.28,N,126340,500,30 억,,80344,N,N,91,N,00,N
+20250310,100804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24400,-50,5,-0.20,67860550,2781,17.24,24500,24500,24200,31750,17150,24450,24401.49,1.32,0,-228,26050,25250,24700,23900,23350,24975,23625,30,7300,500,17110,50,1,6085118,1485,74.85,2.16,12,0.05,326.00,11284.00,58900,20240523,-58.57,22242,20241209,9.70,31700,-23.03,20250120,23700,2.95,20250210,61700,-60.45,20240523,23300,4.72,20241209,1.28,N,126340,500,30 억,,80344,N,N,91,N,00,N
+20250310,090805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24350,-100,5,-0.41,32800000,1343,8.33,24500,24500,24200,31750,17150,24450,24422.93,1.32,0,371,26050,25250,24700,23900,23350,24975,23625,30,7300,500,17110,50,1,6085118,1482,74.69,2.16,12,0.02,326.00,11284.00,58900,20240523,-58.66,22242,20241209,9.48,31700,-23.19,20250120,23700,2.74,20250210,61700,-60.53,20240523,23300,4.51,20241209,1.28,N,126340,500,30 억,,80344,N,N,91,N,00,N
 20250307,160802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24450,100,2,0.41,395259775,16119,146.01,25500,25500,24150,31650,17050,24350,24521.36,1.42,0,-6240,25716,25032,24666,23982,23616,24850,23800,30,7300,500,17040,50,1,6085118,1488,75.00,2.17,12,0.26,326.00,11284.00,58900,20240523,-58.49,22242,20241209,9.93,31700,-22.87,20250120,23700,3.16,20250210,61700,-60.37,20240523,23300,4.94,20241209,1.27,N,126340,500,30 억,,86584,N,N,91,N,00,N
 20250307,150806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24550,200,2,0.82,389570425,15887,143.90,25500,25500,24150,31650,17050,24350,24521.33,1.42,0,-6171,25716,25032,24666,23982,23616,24850,23800,30,7300,500,17040,50,1,6085118,1494,75.31,2.18,12,0.26,326.00,11284.00,58900,20240523,-58.32,22242,20241209,10.38,31700,-22.56,20250120,23700,3.59,20250210,61700,-60.21,20240523,23300,5.36,20241209,1.27,N,126340,500,30 억,,86584,N,N,71,N,00,N
 20250307,140803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24350,0,3,0.00,327535725,13341,120.84,25500,25500,24150,31650,17050,24350,24551.06,1.42,0,-3971,25716,25032,24666,23982,23616,24850,23800,30,7300,500,17040,50,1,6085118,1482,74.69,2.16,12,0.22,326.00,11284.00,58900,20240523,-58.66,22242,20241209,9.48,31700,-23.19,20250120,23700,2.74,20250210,61700,-60.53,20240523,23300,4.51,20241209,1.27,N,126340,500,30 억,,86584,N,N,71,N,00,N
diff --git a/126560/price/prices-20250301.csv b/126560/price/prices-20250301.csv
index 84e966454bdd..35908b8f0bcf 100644
--- a/126560/price/prices-20250301.csv
+++ b/126560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160803,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3415,0,3,0.00,430353825,127069,115.46,3420,3455,3345,4435,2395,3415,3386.77,1.38,-3866,-3727,3555,3485,3430,3360,3305,3520,3395,551,1020,500,2450,5,1,110202945,3763,-200.88,0.51,12,0.12,-17.00,6724.00,4955,20240503,-31.08,3220,20250203,6.06,3830,-10.84,20250103,3220,6.06,20250203,4955,-31.08,20240503,3220,6.06,20250203,1.24,N,126560,500,551 억,,743749,N,N,23,N,00,N
+20250310,150809,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3395,-20,5,-0.59,416584745,123029,111.79,3420,3455,3345,4435,2395,3415,3386.07,1.38,-3016,-3006,3555,3485,3430,3360,3305,3520,3395,551,1020,500,2450,5,1,110202945,3741,-199.71,0.50,12,0.11,-17.00,6724.00,4955,20240503,-31.48,3220,20250203,5.43,3830,-11.36,20250103,3220,5.43,20250203,4955,-31.48,20240503,3220,5.43,20250203,1.24,N,126560,500,551 억,,744599,N,N,0,N,00,N
+20250310,140807,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3385,-30,5,-0.88,372471155,110022,99.97,3420,3455,3345,4435,2395,3415,3385.42,1.38,-4828,-4818,3555,3485,3430,3360,3305,3520,3395,551,1020,500,2450,5,1,110202945,3730,-199.12,0.50,12,0.10,-17.00,6724.00,4955,20240503,-31.69,3220,20250203,5.12,3830,-11.62,20250103,3220,5.12,20250203,4955,-31.69,20240503,3220,5.12,20250203,1.24,N,126560,500,551 억,,742787,N,N,0,N,00,N
+20250310,130806,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3395,-20,5,-0.59,353487325,104430,94.89,3420,3455,3345,4435,2395,3415,3384.92,1.38,-5026,-4492,3555,3485,3430,3360,3305,3520,3395,551,1020,500,2450,5,1,110202945,3741,-199.71,0.50,12,0.09,-17.00,6724.00,4955,20240503,-31.48,3220,20250203,5.43,3830,-11.36,20250103,3220,5.43,20250203,4955,-31.48,20240503,3220,5.43,20250203,1.24,N,126560,500,551 억,,742589,N,N,0,N,00,N
+20250310,120804,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3410,-5,5,-0.15,335908255,99256,90.19,3420,3455,3345,4435,2395,3415,3384.26,1.37,-5624,-5090,3555,3485,3430,3360,3305,3520,3395,551,1020,500,2450,5,1,110202945,3758,-200.59,0.51,12,0.09,-17.00,6724.00,4955,20240503,-31.18,3220,20250203,5.90,3830,-10.97,20250103,3220,5.90,20250203,4955,-31.18,20240503,3220,5.90,20250203,1.24,N,126560,500,551 억,,741991,N,N,0,N,00,N
+20250310,110804,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3415,0,3,0.00,296874285,87811,79.79,3420,3455,3345,4435,2395,3415,3380.83,1.37,-6214,-5680,3555,3485,3430,3360,3305,3520,3395,551,1020,500,2450,5,1,110202945,3763,-200.88,0.51,12,0.08,-17.00,6724.00,4955,20240503,-31.08,3220,20250203,6.06,3830,-10.84,20250103,3220,6.06,20250203,4955,-31.08,20240503,3220,6.06,20250203,1.24,N,126560,500,551 억,,741401,N,N,0,N,00,N
+20250310,100805,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3370,-45,5,-1.32,86327615,25537,23.20,3420,3455,3360,4435,2395,3415,3380.49,1.37,-6609,-6082,3555,3485,3430,3360,3305,3520,3395,551,1020,500,2450,5,1,110202945,3714,-198.24,0.50,12,0.02,-17.00,6724.00,4955,20240503,-31.99,3220,20250203,4.66,3830,-12.01,20250103,3220,4.66,20250203,4955,-31.99,20240503,3220,4.66,20250203,1.24,N,126560,500,551 억,,741006,N,N,0,N,00,N
+20250310,090806,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3410,-5,5,-0.15,3619670,1063,0.97,3420,3455,3385,4435,2395,3415,3405.15,1.38,-931,-407,3555,3485,3430,3360,3305,3520,3395,551,1020,500,2450,5,1,110202945,3758,-200.59,0.51,12,0.00,-17.00,6724.00,4955,20240503,-31.18,3220,20250203,5.90,3830,-10.97,20250103,3220,5.90,20250203,4955,-31.18,20240503,3220,5.90,20250203,1.24,N,126560,500,551 억,,746684,N,N,0,N,00,N
 20250307,160802,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3415,-25,5,-0.73,370279457,108543,87.57,3410,3500,3375,4470,2410,3440,3411.34,1.38,7111,7139,3530,3485,3435,3390,3340,3460,3365,551,1030,500,2470,5,1,110202945,3763,-200.88,0.51,12,0.10,-17.00,6724.00,4955,20240503,-31.08,3220,20250203,6.06,3830,-10.84,20250103,3220,6.06,20250203,4955,-31.08,20240503,3220,6.06,20250203,1.25,N,126560,500,551 억,,747615,N,N,20,N,00,N
 20250307,150806,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3375,-65,5,-1.89,318347552,93295,75.27,3410,3500,3375,4470,2410,3440,3412.27,1.39,7792,7820,3530,3485,3435,3390,3340,3460,3365,551,1030,500,2470,5,1,110202945,3719,-198.53,0.50,12,0.08,-17.00,6724.00,4955,20240503,-31.89,3220,20250203,4.81,3830,-11.88,20250103,3220,4.81,20250203,4955,-31.89,20240503,3220,4.81,20250203,1.25,N,126560,500,551 억,,748296,N,N,20,N,00,N
 20250307,140804,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3385,-55,5,-1.60,226668462,66205,53.41,3410,3500,3385,4470,2410,3440,3423.74,1.37,1443,1443,3530,3485,3435,3390,3340,3460,3365,551,1030,500,2470,5,1,110202945,3730,-199.12,0.50,12,0.06,-17.00,6724.00,4955,20240503,-31.69,3220,20250203,5.12,3830,-11.62,20250103,3220,5.12,20250203,4955,-31.69,20240503,3220,5.12,20250203,1.25,N,126560,500,551 억,,741947,N,N,20,N,00,N
diff --git a/126600/price/prices-20250301.csv b/126600/price/prices-20250301.csv
index 08abcd3d9c6c..3731152aaa0a 100644
--- a/126600/price/prices-20250301.csv
+++ b/126600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160803,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2825,-50,5,-1.74,40784452,14374,73.23,2840,2870,2825,3735,2015,2875,2838.39,0.59,0,1731,2975,2925,2900,2850,2825,2912,2837,314,860,500,2010,5,1,62766899,1773,-12.07,0.44,12,0.02,-234.00,6407.00,5250,20240614,-46.19,2360,20241209,19.70,3045,-7.22,20250113,2660,6.20,20250203,5250,-46.19,20240614,2360,19.70,20241209,1.47,N,126600,500,313 억,,370486,N,N,0,N,00,N
+20250310,150809,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2835,-40,5,-1.39,32701682,11513,58.66,2840,2870,2825,3735,2015,2875,2840.41,0.59,0,2856,2975,2925,2900,2850,2825,2912,2837,314,860,500,2010,5,1,62766899,1779,-12.12,0.44,12,0.02,-234.00,6407.00,5250,20240614,-46.00,2360,20241209,20.13,3045,-6.90,20250113,2660,6.58,20250203,5250,-46.00,20240614,2360,20.13,20241209,1.47,N,126600,500,313 억,,370486,N,N,0,N,00,N
+20250310,140807,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2847,-28,5,-0.97,27864181,9808,49.97,2840,2870,2825,3735,2015,2875,2840.96,0.59,0,2856,2975,2925,2900,2850,2825,2912,2837,314,860,500,2010,5,1,62766899,1787,-12.17,0.44,12,0.02,-234.00,6407.00,5250,20240614,-45.77,2360,20241209,20.64,3045,-6.50,20250113,2660,7.03,20250203,5250,-45.77,20240614,2360,20.64,20241209,1.47,N,126600,500,313 억,,370486,N,N,0,N,00,N
+20250310,130806,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2845,-30,5,-1.04,26928011,9479,48.29,2840,2870,2825,3735,2015,2875,2840.81,0.59,0,2856,2975,2925,2900,2850,2825,2912,2837,314,860,500,2010,5,1,62766899,1786,-12.16,0.44,12,0.02,-234.00,6407.00,5250,20240614,-45.81,2360,20241209,20.55,3045,-6.57,20250113,2660,6.95,20250203,5250,-45.81,20240614,2360,20.55,20241209,1.47,N,126600,500,313 억,,370486,N,N,0,N,00,N
+20250310,120804,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2855,-20,5,-0.70,25217426,8877,45.23,2840,2870,2825,3735,2015,2875,2840.76,0.59,0,3167,2975,2925,2900,2850,2825,2912,2837,314,860,500,2010,5,1,62766899,1792,-12.20,0.45,12,0.01,-234.00,6407.00,5250,20240614,-45.62,2360,20241209,20.97,3045,-6.24,20250113,2660,7.33,20250203,5250,-45.62,20240614,2360,20.97,20241209,1.47,N,126600,500,313 억,,370486,N,N,0,N,00,N
+20250310,110804,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2845,-30,5,-1.04,12237686,4314,21.98,2840,2870,2825,3735,2015,2875,2836.74,0.59,0,-275,2975,2925,2900,2850,2825,2912,2837,314,860,500,2010,5,1,62766899,1786,-12.16,0.44,12,0.01,-234.00,6407.00,5250,20240614,-45.81,2360,20241209,20.55,3045,-6.57,20250113,2660,6.95,20250203,5250,-45.81,20240614,2360,20.55,20241209,1.47,N,126600,500,313 억,,370486,N,N,0,N,00,N
+20250310,100805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2832,-43,5,-1.50,7472068,2632,13.41,2840,2870,2825,3735,2015,2875,2838.93,0.59,0,-80,2975,2925,2900,2850,2825,2912,2837,314,860,500,2010,5,1,62766899,1778,-12.10,0.44,12,0.00,-234.00,6407.00,5250,20240614,-46.06,2360,20241209,20.00,3045,-7.00,20250113,2660,6.47,20250203,5250,-46.06,20240614,2360,20.00,20241209,1.47,N,126600,500,313 억,,370486,N,N,0,N,00,N
+20250310,090806,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2865,-10,5,-0.35,2989405,1051,5.35,2840,2870,2840,3735,2015,2875,2844.34,0.59,0,100,2975,2925,2900,2850,2825,2912,2837,314,860,500,2010,5,1,62766899,1798,-12.24,0.45,12,0.00,-234.00,6407.00,5250,20240614,-45.43,2360,20241209,21.40,3045,-5.91,20250113,2660,7.71,20250203,5250,-45.43,20240614,2360,21.40,20241209,1.47,N,126600,500,313 억,,370486,N,N,0,N,00,N
 20250307,160803,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2875,-50,5,-1.71,56616590,19533,32.06,2900,2950,2875,3800,2050,2925,2898.51,0.60,0,-3391,3025,2975,2920,2870,2815,3000,2895,314,875,500,2040,5,1,62766899,1805,-12.29,0.45,12,0.03,-234.00,6407.00,5250,20240614,-45.24,2360,20241209,21.82,3045,-5.58,20250113,2660,8.08,20250203,5250,-45.24,20240614,2360,21.82,20241209,1.47,N,126600,500,313 억,,373676,N,N,0,N,00,N
 20250307,150807,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2885,-40,5,-1.37,53774135,18545,30.44,2900,2950,2875,3800,2050,2925,2899.66,0.60,0,-2592,3025,2975,2920,2870,2815,3000,2895,314,875,500,2040,5,1,62766899,1811,-12.33,0.45,12,0.03,-234.00,6407.00,5250,20240614,-45.05,2360,20241209,22.25,3045,-5.25,20250113,2660,8.46,20250203,5250,-45.05,20240614,2360,22.25,20241209,1.47,N,126600,500,313 억,,373676,N,N,0,N,00,N
 20250307,140804,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2895,-30,5,-1.03,49964710,17223,28.27,2900,2950,2875,3800,2050,2925,2901.05,0.60,0,-2594,3025,2975,2920,2870,2815,3000,2895,314,875,500,2040,5,1,62766899,1817,-12.37,0.45,12,0.03,-234.00,6407.00,5250,20240614,-44.86,2360,20241209,22.67,3045,-4.93,20250113,2660,8.83,20250203,5250,-44.86,20240614,2360,22.67,20241209,1.47,N,126600,500,313 억,,373676,N,N,0,N,00,N
diff --git a/126640/price/prices-20250301.csv b/126640/price/prices-20250301.csv
index da4b882e21e1..474b0a08aa8f 100644
--- a/126640/price/prices-20250301.csv
+++ b/126640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,49,2,3.53,298136018,210989,123.36,1388,1450,1365,1804,972,1388,1413.04,2.58,0,70406,1477,1432,1410,1365,1343,1421,1354,36,416,100,970,1,1,36373887,523,5.79,0.44,12,0.58,248.00,3302.00,1979,20250120,-27.39,1051,20241209,36.73,1979,-27.39,20250120,1235,16.36,20250102,1979,-27.39,20250120,1051,36.73,20241209,2.58,N,126640,100,36 억,,939511,N,N,0,N,00,N
+20250310,150809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1433,45,2,3.24,295075458,208853,122.11,1388,1450,1365,1804,972,1388,1412.84,2.58,0,70561,1477,1432,1410,1365,1343,1421,1354,36,416,100,970,1,1,36373887,521,5.78,0.43,12,0.57,248.00,3302.00,1979,20250120,-27.59,1051,20241209,36.35,1979,-27.59,20250120,1235,16.03,20250102,1979,-27.59,20250120,1051,36.35,20241209,2.58,N,126640,100,36 억,,939511,N,N,0,N,00,N
+20250310,140807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,59,2,4.25,279845303,198258,115.91,1388,1450,1365,1804,972,1388,1411.52,2.58,0,72203,1477,1432,1410,1365,1343,1421,1354,36,416,100,970,1,1,36373887,526,5.83,0.44,12,0.55,248.00,3302.00,1979,20250120,-26.88,1051,20241209,37.68,1979,-26.88,20250120,1235,17.17,20250102,1979,-26.88,20250120,1051,37.68,20241209,2.58,N,126640,100,36 억,,939511,N,N,0,N,00,N
+20250310,130807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1427,39,2,2.81,183435835,131067,76.63,1388,1429,1365,1804,972,1388,1399.56,2.58,0,29705,1477,1432,1410,1365,1343,1421,1354,36,416,100,970,1,1,36373887,519,5.75,0.43,12,0.36,248.00,3302.00,1979,20250120,-27.89,1051,20241209,35.78,1979,-27.89,20250120,1235,15.55,20250102,1979,-27.89,20250120,1051,35.78,20241209,2.58,N,126640,100,36 억,,939511,N,N,0,N,00,N
+20250310,120805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,34,2,2.45,164111395,117510,68.70,1388,1429,1365,1804,972,1388,1396.57,2.58,0,17445,1477,1432,1410,1365,1343,1421,1354,36,416,100,970,1,1,36373887,517,5.73,0.43,12,0.32,248.00,3302.00,1979,20250120,-28.15,1051,20241209,35.30,1979,-28.15,20250120,1235,15.14,20250102,1979,-28.15,20250120,1051,35.30,20241209,2.58,N,126640,100,36 억,,939511,N,N,0,N,00,N
+20250310,110805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1421,33,2,2.38,146246716,104950,61.36,1388,1429,1365,1804,972,1388,1393.49,2.58,0,16784,1477,1432,1410,1365,1343,1421,1354,36,416,100,970,1,1,36373887,517,5.73,0.43,12,0.29,248.00,3302.00,1979,20250120,-28.20,1051,20241209,35.20,1979,-28.20,20250120,1235,15.06,20250102,1979,-28.20,20250120,1051,35.20,20241209,2.58,N,126640,100,36 억,,939511,N,N,0,N,00,N
+20250310,100805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,26,2,1.87,115362654,83123,48.60,1388,1429,1365,1804,972,1388,1387.85,2.58,0,13057,1477,1432,1410,1365,1343,1421,1354,36,416,100,970,1,1,36373887,514,5.70,0.43,12,0.23,248.00,3302.00,1979,20250120,-28.55,1051,20241209,34.54,1979,-28.55,20250120,1235,14.49,20250102,1979,-28.55,20250120,1051,34.54,20241209,2.58,N,126640,100,36 억,,939511,N,N,0,N,00,N
+20250310,090806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1378,-10,5,-0.72,49811905,36168,21.15,1388,1400,1365,1804,972,1388,1377.24,2.58,0,3477,1477,1432,1410,1365,1343,1421,1354,36,416,100,970,1,1,36373887,501,5.56,0.42,12,0.10,248.00,3302.00,1979,20250120,-30.37,1051,20241209,31.11,1979,-30.37,20250120,1235,11.58,20250102,1979,-30.37,20250120,1051,31.11,20241209,2.58,N,126640,100,36 억,,939511,N,N,0,N,00,N
 20250307,160803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1388,-34,5,-2.39,242436443,170632,165.87,1440,1455,1388,1848,996,1422,1421.20,2.54,0,16405,1500,1461,1441,1402,1382,1451,1392,36,426,100,990,1,1,36373887,505,5.60,0.42,12,0.47,248.00,3302.00,1979,20250120,-29.86,1051,20241209,32.06,1979,-29.86,20250120,1235,12.39,20250102,1979,-29.86,20250120,1051,32.06,20241209,2.58,N,126640,100,36 억,,923075,N,N,0,N,00,N
 20250307,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1394,-28,5,-1.97,223612373,157088,152.70,1440,1455,1388,1848,996,1422,1423.48,2.54,0,13138,1500,1461,1441,1402,1382,1451,1392,36,426,100,990,1,1,36373887,507,5.62,0.42,12,0.43,248.00,3302.00,1979,20250120,-29.56,1051,20241209,32.64,1979,-29.56,20250120,1235,12.87,20250102,1979,-29.56,20250120,1051,32.64,20241209,2.58,N,126640,100,36 억,,923075,N,N,0,N,00,N
 20250307,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1425,3,2,0.21,131193418,91416,88.86,1440,1455,1419,1848,996,1422,1435.13,2.54,0,5491,1500,1461,1441,1402,1382,1451,1392,36,426,100,990,1,1,36373887,518,5.75,0.43,12,0.25,248.00,3302.00,1979,20250120,-27.99,1051,20241209,35.59,1979,-27.99,20250120,1235,15.38,20250102,1979,-27.99,20250120,1051,35.59,20241209,2.58,N,126640,100,36 억,,923075,N,N,0,N,00,N
diff --git a/126700/price/prices-20250301.csv b/126700/price/prices-20250301.csv
index f93ec0c9de33..230de0cce9af 100644
--- a/126700/price/prices-20250301.csv
+++ b/126700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160804,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17700,-280,5,-1.56,2384746635,133415,101.57,17980,18110,17620,23350,12590,17980,17880.96,11.94,0,26645,18640,18310,18120,17790,17600,18215,17695,75,5370,500,12940,10,1,14942112,2645,5.76,1.00,12,0.89,3072.00,17775.00,29900,20240619,-40.80,14150,20241115,25.09,23000,-23.04,20250211,16100,9.94,20250203,29900,-40.80,20240619,14150,25.09,20241115,6.12,N,126700,500,74 억,,1784087,N,N,1,N,00,N
+20250310,150809,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17700,-280,5,-1.56,1911223020,106676,81.21,17980,18110,17620,23350,12590,17980,17916.15,11.94,0,16341,18640,18310,18120,17790,17600,18215,17695,75,5370,500,12940,10,1,14942112,2645,5.76,1.00,12,0.71,3072.00,17775.00,29900,20240619,-40.80,14150,20241115,25.09,23000,-23.04,20250211,16100,9.94,20250203,29900,-40.80,20240619,14150,25.09,20241115,6.12,N,126700,500,74 억,,1784087,N,N,0,N,00,N
+20250310,140807,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17930,-50,5,-0.28,1464211995,81558,62.09,17980,18110,17620,23350,12590,17980,17953.01,11.94,0,10652,18640,18310,18120,17790,17600,18215,17695,75,5370,500,12940,10,1,14942112,2679,5.84,1.01,12,0.55,3072.00,17775.00,29900,20240619,-40.03,14150,20241115,26.71,23000,-22.04,20250211,16100,11.37,20250203,29900,-40.03,20240619,14150,26.71,20241115,6.12,N,126700,500,74 억,,1784087,N,N,0,N,00,N
+20250310,130807,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18050,70,2,0.39,1042775490,58131,44.25,17980,18110,17620,23350,12590,17980,17938.37,11.94,0,5290,18640,18310,18120,17790,17600,18215,17695,75,5370,500,12940,10,1,14942112,2697,5.88,1.02,12,0.39,3072.00,17775.00,29900,20240619,-39.63,14150,20241115,27.56,23000,-21.52,20250211,16100,12.11,20250203,29900,-39.63,20240619,14150,27.56,20241115,6.12,N,126700,500,74 억,,1784087,N,N,0,N,00,N
+20250310,120805,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18080,100,2,0.56,876815960,48926,37.25,17980,18110,17620,23350,12590,17980,17921.26,11.94,0,5075,18640,18310,18120,17790,17600,18215,17695,75,5370,500,12940,10,1,14942112,2702,5.89,1.02,12,0.33,3072.00,17775.00,29900,20240619,-39.53,14150,20241115,27.77,23000,-21.39,20250211,16100,12.30,20250203,29900,-39.53,20240619,14150,27.77,20241115,6.12,N,126700,500,74 억,,1784087,N,N,0,N,00,N
+20250310,110805,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18100,120,2,0.67,762038990,42573,32.41,17980,18100,17620,23350,12590,17980,17899.58,11.94,0,8808,18640,18310,18120,17790,17600,18215,17695,75,5370,500,12940,10,1,14942112,2705,5.89,1.02,12,0.28,3072.00,17775.00,29900,20240619,-39.46,14150,20241115,27.92,23000,-21.30,20250211,16100,12.42,20250203,29900,-39.46,20240619,14150,27.92,20241115,6.12,N,126700,500,74 억,,1784087,N,N,0,N,00,N
+20250310,100805,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17890,-90,5,-0.50,497759070,27897,21.24,17980,17980,17620,23350,12590,17980,17842.73,11.94,0,6836,18640,18310,18120,17790,17600,18215,17695,75,5370,500,12940,10,1,14942112,2673,5.82,1.01,12,0.19,3072.00,17775.00,29900,20240619,-40.17,14150,20241115,26.43,23000,-22.22,20250211,16100,11.12,20250203,29900,-40.17,20240619,14150,26.43,20241115,6.12,N,126700,500,74 억,,1784087,N,N,0,N,00,N
+20250310,090807,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17810,-170,5,-0.95,172288330,9673,7.36,17980,17980,17620,23350,12590,17980,17811.21,11.94,0,368,18640,18310,18120,17790,17600,18215,17695,75,5370,500,12940,10,1,14942112,2661,5.80,1.00,12,0.06,3072.00,17775.00,29900,20240619,-40.43,14150,20241115,25.87,23000,-22.57,20250211,16100,10.62,20250203,29900,-40.43,20240619,14150,25.87,20241115,6.12,N,126700,500,74 억,,1784087,N,N,0,N,00,N
 20250307,160803,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17980,-170,5,-0.94,2371215510,130802,130.78,18110,18450,17930,23550,12710,18150,18128.75,11.79,0,22231,18570,18360,18190,17980,17810,18275,17895,75,5400,500,13060,10,1,14942112,2687,5.85,1.01,12,0.88,3072.00,17775.00,29900,20240619,-39.87,14150,20241115,27.07,23000,-21.83,20250211,16100,11.68,20250203,29900,-39.87,20240619,14150,27.07,20241115,6.19,N,126700,500,74 억,,1761828,N,N,0,N,00,N
 20250307,150807,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18000,-150,5,-0.83,2203283690,121471,121.45,18110,18450,17930,23550,12710,18150,18138.35,11.79,0,19218,18570,18360,18190,17980,17810,18275,17895,75,5400,500,13060,10,1,14942112,2690,5.86,1.01,12,0.81,3072.00,17775.00,29900,20240619,-39.80,14150,20241115,27.21,23000,-21.74,20250211,16100,11.80,20250203,29900,-39.80,20240619,14150,27.21,20241115,6.19,N,126700,500,74 억,,1761828,N,N,0,N,00,N
 20250307,140804,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17980,-170,5,-0.94,1764816960,97103,97.09,18110,18450,17950,23550,12710,18150,18174.69,11.79,0,11851,18570,18360,18190,17980,17810,18275,17895,75,5400,500,13060,10,1,14942112,2687,5.85,1.01,12,0.65,3072.00,17775.00,29900,20240619,-39.87,14150,20241115,27.07,23000,-21.83,20250211,16100,11.68,20250203,29900,-39.87,20240619,14150,27.07,20241115,6.19,N,126700,500,74 억,,1761828,N,N,0,N,00,N
diff --git a/126720/price/prices-20250301.csv b/126720/price/prices-20250301.csv
index 312c2356d98d..9f3e4142fc6e 100644
--- a/126720/price/prices-20250301.csv
+++ b/126720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160804,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,-100,5,-0.49,341932900,16717,102.21,20400,20700,20250,26750,14450,20600,20454.20,1.80,0,-3242,21033,20816,20583,20366,20133,20925,20475,29,6150,200,14830,50,1,14286000,2929,6.00,0.59,12,0.12,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.77,N,126720,200,28 억,,256748,N,N,17,N,00,N
+20250310,150810,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20400,-200,5,-0.97,325749000,15927,97.38,20400,20700,20250,26750,14450,20600,20452.63,1.80,0,-2992,21033,20816,20583,20366,20133,20925,20475,29,6150,200,14830,50,1,14286000,2914,5.98,0.59,12,0.11,3414.00,34768.00,31600,20240527,-35.44,18090,20241209,12.77,22950,-11.11,20250122,19190,6.31,20250109,31600,-35.44,20240527,18090,12.77,20241209,0.77,N,126720,200,28 억,,256748,N,N,18,N,00,N
+20250310,140808,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20600,0,3,0.00,260442850,12741,77.90,20400,20700,20250,26750,14450,20600,20441.32,1.80,0,-3183,21033,20816,20583,20366,20133,20925,20475,29,6150,200,14830,50,1,14286000,2943,6.03,0.59,12,0.09,3414.00,34768.00,31600,20240527,-34.81,18090,20241209,13.88,22950,-10.24,20250122,19190,7.35,20250109,31600,-34.81,20240527,18090,13.88,20241209,0.77,N,126720,200,28 억,,256748,N,N,18,N,00,N
+20250310,130807,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20550,-50,5,-0.24,216745950,10617,64.92,20400,20600,20250,26750,14450,20600,20414.99,1.80,0,-3551,21033,20816,20583,20366,20133,20925,20475,29,6150,200,14830,50,1,14286000,2936,6.02,0.59,12,0.07,3414.00,34768.00,31600,20240527,-34.97,18090,20241209,13.60,22950,-10.46,20250122,19190,7.09,20250109,31600,-34.97,20240527,18090,13.60,20241209,0.77,N,126720,200,28 억,,256748,N,N,18,N,00,N
+20250310,120805,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,-100,5,-0.49,206409500,10113,61.83,20400,20600,20250,26750,14450,20600,20410.31,1.80,0,-3520,21033,20816,20583,20366,20133,20925,20475,29,6150,200,14830,50,1,14286000,2929,6.00,0.59,12,0.07,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.77,N,126720,200,28 억,,256748,N,N,18,N,00,N
+20250310,110805,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,-100,5,-0.49,191750600,9399,57.47,20400,20600,20250,26750,14450,20600,20401.17,1.80,0,-3422,21033,20816,20583,20366,20133,20925,20475,29,6150,200,14830,50,1,14286000,2929,6.00,0.59,12,0.07,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.77,N,126720,200,28 억,,256748,N,N,18,N,00,N
+20250310,100806,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20400,-200,5,-0.97,129318250,6351,38.83,20400,20550,20250,26750,14450,20600,20361.87,1.80,0,-3139,21033,20816,20583,20366,20133,20925,20475,29,6150,200,14830,50,1,14286000,2914,5.98,0.59,12,0.04,3414.00,34768.00,31600,20240527,-35.44,18090,20241209,12.77,22950,-11.11,20250122,19190,6.31,20250109,31600,-35.44,20240527,18090,12.77,20241209,0.77,N,126720,200,28 억,,256748,N,N,18,N,00,N
+20250310,090807,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20350,-250,5,-1.21,41729050,2045,12.50,20400,20550,20350,26750,14450,20600,20405.40,1.80,0,-93,21033,20816,20583,20366,20133,20925,20475,29,6150,200,14830,50,1,14286000,2907,5.96,0.59,12,0.01,3414.00,34768.00,31600,20240527,-35.60,18090,20241209,12.49,22950,-11.33,20250122,19190,6.04,20250109,31600,-35.60,20240527,18090,12.49,20241209,0.77,N,126720,200,28 억,,256748,N,N,18,N,00,N
 20250307,160803,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20600,-50,5,-0.24,335887600,16326,68.99,20500,20800,20350,26800,14500,20650,20573.78,1.79,0,2204,21183,20916,20733,20466,20283,20825,20375,29,6150,200,14860,50,1,14286000,2943,6.03,0.59,12,0.11,3414.00,34768.00,31600,20240527,-34.81,18090,20241209,13.88,22950,-10.24,20250122,19190,7.35,20250109,31600,-34.81,20240527,18090,13.88,20241209,0.75,N,126720,200,28 억,,256351,N,N,18,N,00,N
 20250307,150807,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20750,100,2,0.48,307388150,14944,63.15,20500,20800,20350,26800,14500,20650,20569.34,1.79,0,2566,21183,20916,20733,20466,20283,20825,20375,29,6150,200,14860,50,1,14286000,2964,6.08,0.60,12,0.10,3414.00,34768.00,31600,20240527,-34.34,18090,20241209,14.70,22950,-9.59,20250122,19190,8.13,20250109,31600,-34.34,20240527,18090,14.70,20241209,0.75,N,126720,200,28 억,,256351,N,N,41,N,00,N
 20250307,140805,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20650,0,3,0.00,285008650,13862,58.58,20500,20800,20350,26800,14500,20650,20560.43,1.79,0,2635,21183,20916,20733,20466,20283,20825,20375,29,6150,200,14860,50,1,14286000,2950,6.05,0.59,12,0.10,3414.00,34768.00,31600,20240527,-34.65,18090,20241209,14.15,22950,-10.02,20250122,19190,7.61,20250109,31600,-34.65,20240527,18090,14.15,20241209,0.75,N,126720,200,28 억,,256351,N,N,41,N,00,N
diff --git a/126730/price/prices-20250301.csv b/126730/price/prices-20250301.csv
index 63c82a0fcd65..28b65721318a 100644
--- a/126730/price/prices-20250301.csv
+++ b/126730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12260,140,2,1.16,549479425,43886,142.32,12120,12800,12120,15750,8490,12120,12522.32,0.30,0,-3118,12980,12550,12270,11840,11560,12765,12055,43,3630,500,7510,10,1,8503460,1043,17.77,3.68,12,0.52,690.00,3336.00,33800,20240507,-63.73,7950,20241210,54.21,16610,-26.19,20250122,9760,25.61,20250102,33800,-63.73,20240507,7950,54.21,20241210,3.65,N,126730,500,42 억,,25448,N,N,0,N,00,N
+20250310,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,230,2,1.90,541691925,43251,140.26,12120,12800,12120,15750,8490,12120,12525.95,0.30,0,-2830,12980,12550,12270,11840,11560,12765,12055,43,3630,500,7510,10,1,8503460,1050,17.90,3.70,12,0.51,690.00,3336.00,33800,20240507,-63.46,7950,20241210,55.35,16610,-25.65,20250122,9760,26.54,20250102,33800,-63.46,20240507,7950,55.35,20241210,3.65,N,126730,500,42 억,,25448,N,N,0,N,00,N
+20250310,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12400,280,2,2.31,451941020,36004,116.76,12120,12800,12120,15750,8490,12120,12554.54,0.30,0,1278,12980,12550,12270,11840,11560,12765,12055,43,3630,500,7510,10,1,8503460,1054,17.97,3.72,12,0.42,690.00,3336.00,33800,20240507,-63.31,7950,20241210,55.97,16610,-25.35,20250122,9760,27.05,20250102,33800,-63.31,20240507,7950,55.97,20241210,3.65,N,126730,500,42 억,,25448,N,N,0,N,00,N
+20250310,130808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12440,320,2,2.64,431474765,34358,111.42,12120,12800,12120,15750,8490,12120,12560.34,0.30,0,1231,12980,12550,12270,11840,11560,12765,12055,43,3630,500,7510,10,1,8503460,1058,18.03,3.73,12,0.40,690.00,3336.00,33800,20240507,-63.20,7950,20241210,56.48,16610,-25.11,20250122,9760,27.46,20250102,33800,-63.20,20240507,7950,56.48,20241210,3.65,N,126730,500,42 억,,25448,N,N,0,N,00,N
+20250310,120806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12500,380,2,3.14,414330035,32987,106.98,12120,12800,12120,15750,8490,12120,12562.64,0.30,0,1315,12980,12550,12270,11840,11560,12765,12055,43,3630,500,7510,10,1,8503460,1063,18.12,3.75,12,0.39,690.00,3336.00,33800,20240507,-63.02,7950,20241210,57.23,16610,-24.74,20250122,9760,28.07,20250102,33800,-63.02,20240507,7950,57.23,20241210,3.65,N,126730,500,42 억,,25448,N,N,0,N,00,N
+20250310,110805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12620,500,2,4.13,373529855,29736,96.43,12120,12800,12120,15750,8490,12120,12564.03,0.30,0,305,12980,12550,12270,11840,11560,12765,12055,43,3630,500,7510,10,1,8503460,1073,18.29,3.78,12,0.35,690.00,3336.00,33800,20240507,-62.66,7950,20241210,58.74,16610,-24.02,20250122,9760,29.30,20250102,33800,-62.66,20240507,7950,58.74,20241210,3.65,N,126730,500,42 억,,25448,N,N,0,N,00,N
+20250310,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12510,390,2,3.22,235587125,18812,61.01,12120,12800,12120,15750,8490,12120,12526.85,0.30,0,-721,12980,12550,12270,11840,11560,12765,12055,43,3630,500,7510,10,1,8503460,1064,18.13,3.75,12,0.22,690.00,3336.00,33800,20240507,-62.99,7950,20241210,57.36,16610,-24.68,20250122,9760,28.18,20250102,33800,-62.99,20240507,7950,57.36,20241210,3.65,N,126730,500,42 억,,25448,N,N,0,N,00,N
+20250310,090807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12660,540,2,4.46,97025220,7775,25.21,12120,12770,12120,15750,8490,12120,12487.01,0.30,0,1196,12980,12550,12270,11840,11560,12765,12055,43,3630,500,7510,10,1,8503460,1077,18.35,3.79,12,0.09,690.00,3336.00,33800,20240507,-62.54,7950,20241210,59.25,16610,-23.78,20250122,9760,29.71,20250102,33800,-62.54,20240507,7950,59.25,20241210,3.65,N,126730,500,42 억,,25448,N,N,0,N,00,N
 20250307,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-100,5,-0.82,368037895,29850,89.62,12000,12700,11990,15880,8560,12220,12331.09,0.33,0,-2419,12926,12572,12396,12042,11866,12485,11955,43,3660,500,7570,10,1,8503460,1031,17.57,3.63,12,0.35,690.00,3336.00,33800,20240507,-64.14,7950,20241210,52.45,16610,-27.03,20250122,9760,24.18,20250102,33800,-64.14,20240507,7950,52.45,20241210,3.63,N,126730,500,42 억,,27914,N,N,0,N,00,N
 20250307,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12260,40,2,0.33,348047900,28208,84.69,12000,12700,11990,15880,8560,12220,12338.62,0.33,0,-2651,12926,12572,12396,12042,11866,12485,11955,43,3660,500,7570,10,1,8503460,1043,17.77,3.68,12,0.33,690.00,3336.00,33800,20240507,-63.73,7950,20241210,54.21,16610,-26.19,20250122,9760,25.61,20250102,33800,-63.73,20240507,7950,54.21,20241210,3.63,N,126730,500,42 억,,27914,N,N,0,N,00,N
 20250307,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12450,230,2,1.88,287804510,23335,70.06,12000,12700,11990,15880,8560,12220,12333.60,0.33,0,-1447,12926,12572,12396,12042,11866,12485,11955,43,3660,500,7570,10,1,8503460,1059,18.04,3.73,12,0.27,690.00,3336.00,33800,20240507,-63.17,7950,20241210,56.60,16610,-25.05,20250122,9760,27.56,20250102,33800,-63.17,20240507,7950,56.60,20241210,3.63,N,126730,500,42 억,,27914,N,N,0,N,00,N
diff --git a/126880/price/prices-20250301.csv b/126880/price/prices-20250301.csv
index 5b06659316e2..1205085ecc74 100644
--- a/126880/price/prices-20250301.csv
+++ b/126880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,25,2,0.62,237129145,59119,78.18,4000,4095,3945,5200,2800,4000,4011.05,1.86,0,9257,4240,4120,4050,3930,3860,4085,3895,116,1200,500,2800,5,1,23204903,934,24.69,0.81,12,0.25,163.00,4942.00,5100,20240522,-21.08,2840,20241210,41.73,4170,-3.48,20250307,3470,15.99,20250203,5100,-21.08,20240522,2840,41.73,20241210,4.15,N,126880,500,116 억,,432590,N,N,65,N,00,N
+20250310,150810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,30,2,0.75,232791625,58042,76.75,4000,4095,3945,5200,2800,4000,4010.74,1.86,0,9271,4240,4120,4050,3930,3860,4085,3895,116,1200,500,2800,5,1,23204903,935,24.72,0.82,12,0.25,163.00,4942.00,5100,20240522,-20.98,2840,20241210,41.90,4170,-3.36,20250307,3470,16.14,20250203,5100,-20.98,20240522,2840,41.90,20241210,4.15,N,126880,500,116 억,,432590,N,N,241,N,00,N
+20250310,140808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,50,2,1.25,223369690,55709,73.67,4000,4095,3945,5200,2800,4000,4009.58,1.86,0,10487,4240,4120,4050,3930,3860,4085,3895,116,1200,500,2800,5,1,23204903,940,24.85,0.82,12,0.24,163.00,4942.00,5100,20240522,-20.59,2840,20241210,42.61,4170,-2.88,20250307,3470,16.71,20250203,5100,-20.59,20240522,2840,42.61,20241210,4.15,N,126880,500,116 억,,432590,N,N,241,N,00,N
+20250310,130808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,30,2,0.75,184316820,46060,60.91,4000,4060,3945,5200,2800,4000,4001.67,1.86,0,8832,4240,4120,4050,3930,3860,4085,3895,116,1200,500,2800,5,1,23204903,935,24.72,0.82,12,0.20,163.00,4942.00,5100,20240522,-20.98,2840,20241210,41.90,4170,-3.36,20250307,3470,16.14,20250203,5100,-20.98,20240522,2840,41.90,20241210,4.15,N,126880,500,116 억,,432590,N,N,241,N,00,N
+20250310,120806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,45,2,1.12,146913365,36739,48.58,4000,4060,3945,5200,2800,4000,3998.84,1.86,0,6764,4240,4120,4050,3930,3860,4085,3895,116,1200,500,2800,5,1,23204903,939,24.82,0.82,12,0.16,163.00,4942.00,5100,20240522,-20.69,2840,20241210,42.43,4170,-3.00,20250307,3470,16.57,20250203,5100,-20.69,20240522,2840,42.43,20241210,4.15,N,126880,500,116 억,,432590,N,N,241,N,00,N
+20250310,110806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,10,2,0.25,100367255,25194,33.32,4000,4060,3945,5200,2800,4000,3983.78,1.86,0,-4211,4240,4120,4050,3930,3860,4085,3895,116,1200,500,2800,5,1,23204903,931,24.60,0.81,12,0.11,163.00,4942.00,5100,20240522,-21.37,2840,20241210,41.20,4170,-3.84,20250307,3470,15.56,20250203,5100,-21.37,20240522,2840,41.20,20241210,4.15,N,126880,500,116 억,,432590,N,N,241,N,00,N
+20250310,100806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3995,-5,5,-0.12,83363390,20927,27.67,4000,4060,3945,5200,2800,4000,3983.53,1.86,0,-5094,4240,4120,4050,3930,3860,4085,3895,116,1200,500,2800,5,1,23204903,927,24.51,0.81,12,0.09,163.00,4942.00,5100,20240522,-21.67,2840,20241210,40.67,4170,-4.20,20250307,3470,15.13,20250203,5100,-21.67,20240522,2840,40.67,20241210,4.15,N,126880,500,116 억,,432590,N,N,241,N,00,N
+20250310,090807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,35,2,0.88,5452000,1360,1.80,4000,4060,4000,5200,2800,4000,4008.82,1.86,0,-236,4240,4120,4050,3930,3860,4085,3895,116,1200,500,2800,5,1,23204903,936,24.75,0.82,12,0.01,163.00,4942.00,5100,20240522,-20.88,2840,20241210,42.08,4170,-3.24,20250307,3470,16.28,20250203,5100,-20.88,20240522,2840,42.08,20241210,4.15,N,126880,500,116 억,,432590,N,N,241,N,00,N
 20250307,160804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,-140,5,-3.38,306301505,75269,93.16,4130,4170,3980,5380,2900,4140,4070.15,1.89,0,-6667,4190,4165,4130,4105,4070,4177,4117,116,1240,500,2890,5,1,23204903,928,24.54,0.81,12,0.32,163.00,4942.00,5100,20240522,-21.57,2840,20241210,40.85,4170,-4.08,20250307,3470,15.27,20250203,5100,-21.57,20240522,2840,40.85,20241210,4.15,N,126880,500,116 억,,438603,N,N,241,N,00,N
 20250307,150808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,-50,5,-1.21,290391750,71304,88.26,4130,4170,3980,5380,2900,4140,4072.59,1.89,0,-5500,4190,4165,4130,4105,4070,4177,4117,116,1240,500,2890,5,1,23204903,949,25.09,0.83,12,0.31,163.00,4942.00,5100,20240522,-19.80,2840,20241210,44.01,4170,-1.92,20250307,3470,17.87,20250203,5100,-19.80,20240522,2840,44.01,20241210,4.15,N,126880,500,116 억,,438603,N,N,130,N,00,N
 20250307,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-60,5,-1.45,135448100,32940,40.77,4130,4170,4080,5380,2900,4140,4111.96,1.89,0,-326,4190,4165,4130,4105,4070,4177,4117,116,1240,500,2890,5,1,23204903,947,25.03,0.83,12,0.14,163.00,4942.00,5100,20240522,-20.00,2840,20241210,43.66,4170,-2.16,20250307,3470,17.58,20250203,5100,-20.00,20240522,2840,43.66,20241210,4.15,N,126880,500,116 억,,438603,N,N,130,N,00,N
diff --git a/127120/price/prices-20250301.csv b/127120/price/prices-20250301.csv
index 0cd1554b2747..b269f17343fd 100644
--- a/127120/price/prices-20250301.csv
+++ b/127120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,-20,5,-0.33,860254100,141844,103.58,6040,6200,5800,7830,4230,6030,6064.88,1.16,0,125,6370,6200,6010,5840,5650,6105,5745,115,1800,500,4340,10,1,22954651,1380,-18.61,4.27,12,0.62,-323.00,1406.00,6730,20250225,-10.70,1775,20240617,238.59,6730,-10.70,20250225,5000,20.20,20250115,6730,-10.70,20250225,1775,238.59,20240617,0.00,N,127120,500,114 억,,266186,N,N,0,N,00,N
+20250310,150811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6060,30,2,0.50,819440740,135120,98.67,6040,6200,5800,7830,4230,6030,6064.54,1.16,0,1459,6370,6200,6010,5840,5650,6105,5745,115,1800,500,4340,10,1,22954651,1391,-18.76,4.31,12,0.59,-323.00,1406.00,6730,20250225,-9.96,1775,20240617,241.41,6730,-9.96,20250225,5000,21.20,20250115,6730,-9.96,20250225,1775,241.41,20240617,0.00,N,127120,500,114 억,,266186,N,N,0,N,00,N
+20250310,140809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,60,2,1.00,804219540,132607,96.84,6040,6200,5800,7830,4230,6030,6064.68,1.16,0,3408,6370,6200,6010,5840,5650,6105,5745,115,1800,500,4340,10,1,22954651,1398,-18.85,4.33,12,0.58,-323.00,1406.00,6730,20250225,-9.51,1775,20240617,243.10,6730,-9.51,20250225,5000,21.80,20250115,6730,-9.51,20250225,1775,243.10,20240617,0.00,N,127120,500,114 억,,266186,N,N,0,N,00,N
+20250310,130808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,130,2,2.16,765435590,126243,92.19,6040,6200,5800,7830,4230,6030,6063.19,1.16,0,6799,6370,6200,6010,5840,5650,6105,5745,115,1800,500,4340,10,1,22954651,1414,-19.07,4.38,12,0.55,-323.00,1406.00,6730,20250225,-8.47,1775,20240617,247.04,6730,-8.47,20250225,5000,23.20,20250115,6730,-8.47,20250225,1775,247.04,20240617,0.00,N,127120,500,114 억,,266186,N,N,0,N,00,N
+20250310,120806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6060,30,2,0.50,348571360,58476,42.70,6040,6100,5800,7830,4230,6030,5960.93,1.16,0,1382,6370,6200,6010,5840,5650,6105,5745,115,1800,500,4340,10,1,22954651,1391,-18.76,4.31,12,0.25,-323.00,1406.00,6730,20250225,-9.96,1775,20240617,241.41,6730,-9.96,20250225,5000,21.20,20250115,6730,-9.96,20250225,1775,241.41,20240617,0.00,N,127120,500,114 억,,266186,N,N,0,N,00,N
+20250310,110806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,40,2,0.66,325481720,54661,39.92,6040,6100,5800,7830,4230,6030,5954.55,1.16,0,2354,6370,6200,6010,5840,5650,6105,5745,115,1800,500,4340,10,1,22954651,1393,-18.79,4.32,12,0.24,-323.00,1406.00,6730,20250225,-9.81,1775,20240617,241.97,6730,-9.81,20250225,5000,21.40,20250115,6730,-9.81,20250225,1775,241.97,20240617,0.00,N,127120,500,114 억,,266186,N,N,0,N,00,N
+20250310,100807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,-90,5,-1.49,166452060,28152,20.56,6040,6070,5800,7830,4230,6030,5912.62,1.16,0,-13427,6370,6200,6010,5840,5650,6105,5745,115,1800,500,4340,10,1,22954651,1364,-18.39,4.22,12,0.12,-323.00,1406.00,6730,20250225,-11.74,1775,20240617,234.65,6730,-11.74,20250225,5000,18.80,20250115,6730,-11.74,20250225,1775,234.65,20240617,0.00,N,127120,500,114 억,,266186,N,N,0,N,00,N
+20250310,090808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5970,-60,5,-1.00,35871790,5937,4.34,6040,6070,5960,7830,4230,6030,6042.07,1.16,0,-2354,6370,6200,6010,5840,5650,6105,5745,115,1800,500,4340,10,1,22954651,1370,-18.48,4.25,12,0.03,-323.00,1406.00,6730,20250225,-11.29,1775,20240617,236.34,6730,-11.29,20250225,5000,19.40,20250115,6730,-11.29,20250225,1775,236.34,20240617,0.00,N,127120,500,114 억,,266186,N,N,0,N,00,N
 20250307,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,-150,5,-2.43,817985090,136934,129.15,6180,6180,5820,8030,4330,6180,5973.57,1.32,0,-35584,6633,6406,6253,6026,5873,6330,5950,115,1850,500,4440,10,1,22954651,1384,-18.67,4.29,12,0.60,-323.00,1406.00,6730,20250225,-10.40,1775,20240617,239.72,6730,-10.40,20250225,5000,20.60,20250115,6730,-10.40,20250225,1775,239.72,20240617,0.00,N,127120,500,114 억,,302087,N,N,0,N,00,N
 20250307,150808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,-130,5,-2.10,805509400,134859,127.20,6180,6180,5820,8030,4330,6180,5972.97,1.32,0,-34515,6633,6406,6253,6026,5873,6330,5950,115,1850,500,4440,10,1,22954651,1389,-18.73,4.30,12,0.59,-323.00,1406.00,6730,20250225,-10.10,1775,20240617,240.85,6730,-10.10,20250225,5000,21.00,20250115,6730,-10.10,20250225,1775,240.85,20240617,0.00,N,127120,500,114 억,,302087,N,N,0,N,00,N
 20250307,140805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,-200,5,-3.24,718347920,120247,113.41,6180,6180,5820,8030,4330,6180,5973.94,1.32,0,-32732,6633,6406,6253,6026,5873,6330,5950,115,1850,500,4440,10,1,22954651,1373,-18.51,4.25,12,0.52,-323.00,1406.00,6730,20250225,-11.14,1775,20240617,236.90,6730,-11.14,20250225,5000,19.60,20250115,6730,-11.14,20250225,1775,236.90,20240617,0.00,N,127120,500,114 억,,302087,N,N,0,N,00,N
diff --git a/127710/price/prices-20250301.csv b/127710/price/prices-20250301.csv
index acfa8cf57caa..1de512b492d8 100644
--- a/127710/price/prices-20250301.csv
+++ b/127710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1327,-64,5,-4.60,44435933,32759,223.89,1386,1408,1327,1808,974,1391,1357.52,0.07,-431,-431,1400,1395,1390,1385,1380,1393,1383,175,417,500,1000,1,1,34904082,463,-1.97,0.27,12,0.09,-672.00,4839.00,1748,20250106,-24.08,960,20240805,38.23,1748,-24.08,20250106,1327,0.00,20250310,1748,-24.08,20250106,960,38.23,20240805,0.03,N,127710,500,174 억,,7690,N,N,0,N,00,N
+20250310,150811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1360,-31,5,-2.23,28668705,20965,143.28,1386,1408,1327,1808,974,1391,1367.46,0.07,-367,-587,1400,1395,1390,1385,1380,1393,1383,175,417,500,1000,1,1,34904082,475,-2.02,0.28,12,0.06,-672.00,4839.00,1748,20250106,-22.20,960,20240805,41.67,1748,-22.20,20250106,1327,2.49,20250310,1748,-22.20,20250106,960,41.67,20240805,0.03,N,127710,500,174 억,,7754,N,N,0,N,00,N
+20250310,140809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1353,-38,5,-2.73,19805986,14417,98.53,1386,1408,1327,1808,974,1391,1373.79,0.07,-627,779,1400,1395,1390,1385,1380,1393,1383,175,417,500,1000,1,1,34904082,472,-2.01,0.28,12,0.04,-672.00,4839.00,1748,20250106,-22.60,960,20240805,40.94,1748,-22.60,20250106,1327,1.96,20250310,1748,-22.60,20250106,960,40.94,20240805,0.03,N,127710,500,174 억,,7494,N,N,0,N,00,N
+20250310,130808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1356,-35,5,-2.52,16520604,11977,81.85,1386,1408,1327,1808,974,1391,1379.36,0.07,-565,-105,1400,1395,1390,1385,1380,1393,1383,175,417,500,1000,1,1,34904082,473,-2.02,0.28,12,0.03,-672.00,4839.00,1748,20250106,-22.43,960,20240805,41.25,1748,-22.43,20250106,1327,2.19,20250310,1748,-22.43,20250106,960,41.25,20240805,0.03,N,127710,500,174 억,,7556,N,N,0,N,00,N
+20250310,120806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1356,-35,5,-2.52,15829044,11467,78.37,1386,1408,1327,1808,974,1391,1380.40,0.07,-571,-111,1400,1395,1390,1385,1380,1393,1383,175,417,500,1000,1,1,34904082,473,-2.02,0.28,12,0.03,-672.00,4839.00,1748,20250106,-22.43,960,20240805,41.25,1748,-22.43,20250106,1327,2.19,20250310,1748,-22.43,20250106,960,41.25,20240805,0.03,N,127710,500,174 억,,7550,N,N,0,N,00,N
+20250310,110806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1370,-21,5,-1.51,14412693,10421,71.22,1386,1408,1327,1808,974,1391,1383.04,0.07,-459,-459,1400,1395,1390,1385,1380,1393,1383,175,417,500,1000,1,1,34904082,478,-2.04,0.28,12,0.03,-672.00,4839.00,1748,20250106,-21.62,960,20240805,42.71,1748,-21.62,20250106,1327,3.24,20250310,1748,-21.62,20250106,960,42.71,20240805,0.03,N,127710,500,174 억,,7662,N,N,0,N,00,N
+20250310,100807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1405,14,2,1.01,151347,109,0.74,1386,1408,1385,1808,974,1391,1388.50,0.08,-2,-2,1400,1395,1390,1385,1380,1393,1383,175,417,500,1000,1,1,34904082,490,-2.09,0.29,12,0.00,-672.00,4839.00,1748,20250106,-19.62,960,20240805,46.35,1748,-19.62,20250106,1330,5.64,20250228,1748,-19.62,20250106,960,46.35,20240805,0.03,N,127710,500,174 억,,8119,N,N,0,N,00,N
+20250310,090808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1408,17,2,1.22,130268,94,0.64,1386,1408,1385,1808,974,1391,1385.83,0.08,0,0,1400,1395,1390,1385,1380,1393,1383,175,417,500,1000,1,1,34904082,491,-2.10,0.29,12,0.00,-672.00,4839.00,1748,20250106,-19.45,960,20240805,46.67,1748,-19.45,20250106,1330,5.86,20250228,1748,-19.45,20250106,960,46.67,20240805,0.03,N,127710,500,174 억,,8121,N,N,0,N,00,N
 20250307,160804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1391,-4,5,-0.29,20285926,14631,113.79,1394,1395,1385,1813,977,1395,1386.50,0.08,-601,-601,1411,1402,1392,1383,1373,1398,1379,175,418,500,1000,1,1,34904082,486,-2.07,0.29,12,0.04,-672.00,4839.00,1748,20250106,-20.42,960,20240805,44.90,1748,-20.42,20250106,1330,4.59,20250228,1748,-20.42,20250106,960,44.90,20240805,0.03,N,127710,500,174 억,,8121,N,N,0,N,00,N
 20250307,150809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1391,-4,5,-0.29,20087013,14488,112.68,1394,1395,1385,1813,977,1395,1386.46,0.08,-601,-601,1411,1402,1392,1383,1373,1398,1379,175,418,500,1000,1,1,34904082,486,-2.07,0.29,12,0.04,-672.00,4839.00,1748,20250106,-20.42,960,20240805,44.90,1748,-20.42,20250106,1330,4.59,20250228,1748,-20.42,20250106,960,44.90,20240805,0.03,N,127710,500,174 억,,8121,N,N,0,N,00,N
 20250307,140806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,-3,5,-0.22,12286285,8856,68.88,1394,1395,1385,1813,977,1395,1387.34,0.08,-601,-601,1411,1402,1392,1383,1373,1398,1379,175,418,500,1000,1,1,34904082,486,-2.07,0.29,12,0.03,-672.00,4839.00,1748,20250106,-20.37,960,20240805,45.00,1748,-20.37,20250106,1330,4.66,20250228,1748,-20.37,20250106,960,45.00,20240805,0.03,N,127710,500,174 억,,8121,N,N,0,N,00,N
diff --git a/127980/price/prices-20250301.csv b/127980/price/prices-20250301.csv
index 23eaa6f59a90..5e88b8492b58 100644
--- a/127980/price/prices-20250301.csv
+++ b/127980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,-130,5,-2.11,33295710,5492,376.42,6170,6170,6000,8020,4320,6170,6062.58,0.12,0,110,6303,6236,6193,6126,6083,6215,6105,12,1850,100,3940,10,1,11840684,715,15.85,1.68,12,0.05,381.00,3598.00,9580,20240507,-36.95,5570,20241209,8.44,6440,-6.21,20250217,5770,4.68,20250102,9580,-36.95,20240507,5570,8.44,20241209,0.69,N,127980,100,11 억,,14247,N,N,0,N,00,N
+20250310,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-100,5,-1.62,31199350,5145,352.64,6170,6170,6000,8020,4320,6170,6064.01,0.12,0,306,6303,6236,6193,6126,6083,6215,6105,12,1850,100,3940,10,1,11840684,719,15.93,1.69,12,0.04,381.00,3598.00,9580,20240507,-36.64,5570,20241209,8.98,6440,-5.75,20250217,5770,5.20,20250102,9580,-36.64,20240507,5570,8.98,20241209,0.69,N,127980,100,11 억,,14247,N,N,0,N,00,N
+20250310,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-90,5,-1.46,30196740,4980,341.33,6170,6170,6000,8020,4320,6170,6063.60,0.12,0,423,6303,6236,6193,6126,6083,6215,6105,12,1850,100,3940,10,1,11840684,720,15.96,1.69,12,0.04,381.00,3598.00,9580,20240507,-36.53,5570,20241209,9.16,6440,-5.59,20250217,5770,5.37,20250102,9580,-36.53,20240507,5570,9.16,20241209,0.69,N,127980,100,11 억,,14247,N,N,0,N,00,N
+20250310,130809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-90,5,-1.46,29868420,4926,337.63,6170,6170,6000,8020,4320,6170,6063.42,0.12,0,477,6303,6236,6193,6126,6083,6215,6105,12,1850,100,3940,10,1,11840684,720,15.96,1.69,12,0.04,381.00,3598.00,9580,20240507,-36.53,5570,20241209,9.16,6440,-5.59,20250217,5770,5.37,20250102,9580,-36.53,20240507,5570,9.16,20241209,0.69,N,127980,100,11 억,,14247,N,N,0,N,00,N
+20250310,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-110,5,-1.78,29212930,4818,330.23,6170,6170,6000,8020,4320,6170,6063.29,0.12,0,543,6303,6236,6193,6126,6083,6215,6105,12,1850,100,3940,10,1,11840684,718,15.91,1.68,12,0.04,381.00,3598.00,9580,20240507,-36.74,5570,20241209,8.80,6440,-5.90,20250217,5770,5.03,20250102,9580,-36.74,20240507,5570,8.80,20241209,0.69,N,127980,100,11 억,,14247,N,N,0,N,00,N
+20250310,110806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,-160,5,-2.59,27000600,4452,305.14,6170,6170,6000,8020,4320,6170,6064.82,0.12,0,580,6303,6236,6193,6126,6083,6215,6105,12,1850,100,3940,10,1,11840684,712,15.77,1.67,12,0.04,381.00,3598.00,9580,20240507,-37.27,5570,20241209,7.90,6440,-6.68,20250217,5770,4.16,20250102,9580,-37.27,20240507,5570,7.90,20241209,0.69,N,127980,100,11 억,,14247,N,N,0,N,00,N
+20250310,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,-50,5,-0.81,10414590,1708,117.07,6170,6170,6080,8020,4320,6170,6097.54,0.12,0,232,6303,6236,6193,6126,6083,6215,6105,12,1850,100,3940,10,1,11840684,725,16.06,1.70,12,0.01,381.00,3598.00,9580,20240507,-36.12,5570,20241209,9.87,6440,-4.97,20250217,5770,6.07,20250102,9580,-36.12,20240507,5570,9.87,20241209,0.69,N,127980,100,11 억,,14247,N,N,0,N,00,N
+20250310,090808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-70,5,-1.13,4170240,683,46.81,6170,6170,6100,8020,4320,6170,6105.77,0.12,0,-5,6303,6236,6193,6126,6083,6215,6105,12,1850,100,3940,10,1,11840684,722,16.01,1.70,12,0.01,381.00,3598.00,9580,20240507,-36.33,5570,20241209,9.52,6440,-5.28,20250217,5770,5.72,20250102,9580,-36.33,20240507,5570,9.52,20241209,0.69,N,127980,100,11 억,,14247,N,N,0,N,00,N
 20250307,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-60,5,-0.96,9025330,1459,23.46,6180,6260,6150,8090,4370,6230,6185.97,0.12,0,-83,6343,6286,6213,6156,6083,6250,6120,12,1860,100,3980,10,1,11840684,731,16.19,1.71,12,0.01,381.00,3598.00,9580,20240507,-35.59,5570,20241209,10.77,6440,-4.19,20250217,5770,6.93,20250102,9580,-35.59,20240507,5570,10.77,20241209,0.68,N,127980,100,11 억,,14330,N,N,0,N,00,N
 20250307,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,20,2,0.32,8260160,1335,21.46,6180,6260,6150,8090,4370,6230,6187.39,0.12,0,33,6343,6286,6213,6156,6083,6250,6120,12,1860,100,3980,10,1,11840684,740,16.40,1.74,12,0.01,381.00,3598.00,9580,20240507,-34.76,5570,20241209,12.21,6440,-2.95,20250217,5770,8.32,20250102,9580,-34.76,20240507,5570,12.21,20241209,0.68,N,127980,100,11 억,,14330,N,N,0,N,00,N
 20250307,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,10,2,0.16,7675890,1241,19.95,6180,6260,6150,8090,4370,6230,6185.25,0.12,0,51,6343,6286,6213,6156,6083,6250,6120,12,1860,100,3980,10,1,11840684,739,16.38,1.73,12,0.01,381.00,3598.00,9580,20240507,-34.86,5570,20241209,12.03,6440,-3.11,20250217,5770,8.15,20250102,9580,-34.86,20240507,5570,12.03,20241209,0.68,N,127980,100,11 억,,14330,N,N,0,N,00,N
diff --git a/128540/price/prices-20250301.csv b/128540/price/prices-20250301.csv
index 65c3410f97a5..2d93e8a7f73c 100644
--- a/128540/price/prices-20250301.csv
+++ b/128540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1601,-77,5,-4.59,398894660,242167,70.24,1699,1700,1600,2180,1175,1678,1647.21,0.18,0,-2806,1729,1703,1664,1638,1599,1716,1651,27,502,100,1000,1,1,26690460,427,20.53,0.46,12,0.91,78.00,3500.00,3380,20240627,-52.63,1155,20241025,38.61,1882,-14.93,20250305,1260,27.06,20250103,3380,-52.63,20240627,1155,38.61,20241025,0.50,N,128540,100,26 억,,48887,N,N,0,N,00,N
+20250310,150811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1614,-64,5,-3.81,350626556,212121,61.53,1699,1700,1610,2180,1175,1678,1652.96,0.18,0,-1940,1729,1703,1664,1638,1599,1716,1651,27,502,100,1000,1,1,26690460,431,20.69,0.46,12,0.79,78.00,3500.00,3380,20240627,-52.25,1155,20241025,39.74,1882,-14.24,20250305,1260,28.10,20250103,3380,-52.25,20240627,1155,39.74,20241025,0.50,N,128540,100,26 억,,48887,N,N,0,N,00,N
+20250310,140809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1646,-32,5,-1.91,252850635,152028,44.10,1699,1700,1643,2180,1175,1678,1663.18,0.18,0,-1755,1729,1703,1664,1638,1599,1716,1651,27,502,100,1000,1,1,26690460,439,21.10,0.47,12,0.57,78.00,3500.00,3380,20240627,-51.30,1155,20241025,42.51,1882,-12.54,20250305,1260,30.63,20250103,3380,-51.30,20240627,1155,42.51,20241025,0.50,N,128540,100,26 억,,48887,N,N,0,N,00,N
+20250310,130809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1658,-20,5,-1.19,211716483,127113,36.87,1699,1700,1650,2180,1175,1678,1665.58,0.18,0,-3223,1729,1703,1664,1638,1599,1716,1651,27,502,100,1000,1,1,26690460,443,21.26,0.47,12,0.48,78.00,3500.00,3380,20240627,-50.95,1155,20241025,43.55,1882,-11.90,20250305,1260,31.59,20250103,3380,-50.95,20240627,1155,43.55,20241025,0.50,N,128540,100,26 억,,48887,N,N,0,N,00,N
+20250310,120807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1657,-21,5,-1.25,201741174,121099,35.12,1699,1700,1650,2180,1175,1678,1665.92,0.18,0,-2829,1729,1703,1664,1638,1599,1716,1651,27,502,100,1000,1,1,26690460,442,21.24,0.47,12,0.45,78.00,3500.00,3380,20240627,-50.98,1155,20241025,43.46,1882,-11.96,20250305,1260,31.51,20250103,3380,-50.98,20240627,1155,43.46,20241025,0.50,N,128540,100,26 억,,48887,N,N,0,N,00,N
+20250310,110807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1664,-14,5,-0.83,169715927,101831,29.54,1699,1700,1650,2180,1175,1678,1666.64,0.18,0,-429,1729,1703,1664,1638,1599,1716,1651,27,502,100,1000,1,1,26690460,444,21.33,0.48,12,0.38,78.00,3500.00,3380,20240627,-50.77,1155,20241025,44.07,1882,-11.58,20250305,1260,32.06,20250103,3380,-50.77,20240627,1155,44.07,20241025,0.50,N,128540,100,26 억,,48887,N,N,0,N,00,N
+20250310,100807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1658,-20,5,-1.19,141687316,84950,24.64,1699,1700,1650,2180,1175,1678,1667.89,0.18,0,72,1729,1703,1664,1638,1599,1716,1651,27,502,100,1000,1,1,26690460,443,21.26,0.47,12,0.32,78.00,3500.00,3380,20240627,-50.95,1155,20241025,43.55,1882,-11.90,20250305,1260,31.59,20250103,3380,-50.95,20240627,1155,43.55,20241025,0.50,N,128540,100,26 억,,48887,N,N,0,N,00,N
+20250310,090808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1655,-23,5,-1.37,48784019,29106,8.44,1699,1700,1650,2180,1175,1678,1676.08,0.18,0,-1850,1729,1703,1664,1638,1599,1716,1651,27,502,100,1000,1,1,26690460,442,21.22,0.47,12,0.11,78.00,3500.00,3380,20240627,-51.04,1155,20241025,43.29,1882,-12.06,20250305,1260,31.35,20250103,3380,-51.04,20240627,1155,43.29,20241025,0.50,N,128540,100,26 억,,48887,N,N,0,N,00,N
 20250307,160805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1678,38,2,2.32,558690146,336983,35.84,1641,1690,1625,2130,1148,1640,1657.92,0.17,0,3989,1858,1748,1674,1564,1490,1712,1528,27,490,100,980,1,1,26690460,448,21.51,0.48,12,1.26,78.00,3500.00,3380,20240627,-50.36,1155,20241025,45.28,1882,-10.84,20250305,1260,33.17,20250103,3380,-50.36,20240627,1155,45.28,20241025,0.46,N,128540,100,26 억,,44451,N,N,0,N,00,N
 20250307,150809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1654,14,2,0.85,510314397,307972,32.75,1641,1690,1625,2130,1148,1640,1657.03,0.17,0,5911,1858,1748,1674,1564,1490,1712,1528,27,490,100,980,1,1,26690460,441,21.21,0.47,12,1.15,78.00,3500.00,3380,20240627,-51.07,1155,20241025,43.20,1882,-12.11,20250305,1260,31.27,20250103,3380,-51.07,20240627,1155,43.20,20241025,0.46,N,128540,100,26 억,,44451,N,N,0,N,00,N
 20250307,140806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1638,-2,5,-0.12,418042965,251682,26.77,1641,1690,1625,2130,1148,1640,1661.01,0.17,0,8933,1858,1748,1674,1564,1490,1712,1528,27,490,100,980,1,1,26690460,437,21.00,0.47,12,0.94,78.00,3500.00,3380,20240627,-51.54,1155,20241025,41.82,1882,-12.96,20250305,1260,30.00,20250103,3380,-51.54,20240627,1155,41.82,20241025,0.46,N,128540,100,26 억,,44451,N,N,0,N,00,N
diff --git a/128660/price/prices-20250301.csv b/128660/price/prices-20250301.csv
index 887f9e16d220..ef43533cbdae 100644
--- a/128660/price/prices-20250301.csv
+++ b/128660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,20,2,0.64,595878460,187788,61.62,3125,3250,3125,4085,2205,3145,3173.16,1.20,0,20409,3275,3210,3155,3090,3035,3242,3122,124,940,500,2070,5,1,24803369,785,5.59,1.11,12,0.76,566.00,2862.00,5390,20240521,-41.28,2575,20241209,22.91,3600,-12.08,20250210,2905,8.95,20250203,5390,-41.28,20240521,2575,22.91,20241209,3.73,N,128660,500,124 억,,298092,N,N,0,N,00,N
+20250310,150812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,10,2,0.32,554133760,174591,57.29,3125,3250,3125,4085,2205,3145,3173.91,1.20,0,20623,3275,3210,3155,3090,3035,3242,3122,124,940,500,2070,5,1,24803369,783,5.57,1.10,12,0.70,566.00,2862.00,5390,20240521,-41.47,2575,20241209,22.52,3600,-12.36,20250210,2905,8.61,20250203,5390,-41.47,20240521,2575,22.52,20241209,3.73,N,128660,500,124 억,,298092,N,N,0,N,00,N
+20250310,140810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,35,2,1.11,482321175,151823,49.81,3125,3250,3125,4085,2205,3145,3176.89,1.20,0,31845,3275,3210,3155,3090,3035,3242,3122,124,940,500,2070,5,1,24803369,789,5.62,1.11,12,0.61,566.00,2862.00,5390,20240521,-41.00,2575,20241209,23.50,3600,-11.67,20250210,2905,9.47,20250203,5390,-41.00,20240521,2575,23.50,20241209,3.73,N,128660,500,124 억,,298092,N,N,0,N,00,N
+20250310,130809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,25,2,0.79,440778370,138704,45.51,3125,3250,3125,4085,2205,3145,3177.86,1.20,0,30273,3275,3210,3155,3090,3035,3242,3122,124,940,500,2070,5,1,24803369,786,5.60,1.11,12,0.56,566.00,2862.00,5390,20240521,-41.19,2575,20241209,23.11,3600,-11.94,20250210,2905,9.12,20250203,5390,-41.19,20240521,2575,23.11,20241209,3.73,N,128660,500,124 억,,298092,N,N,0,N,00,N
+20250310,120807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,10,2,0.32,139170825,44155,14.49,3125,3195,3125,4085,2205,3145,3151.89,1.20,0,6349,3275,3210,3155,3090,3035,3242,3122,124,940,500,2070,5,1,24803369,783,5.57,1.10,12,0.18,566.00,2862.00,5390,20240521,-41.47,2575,20241209,22.52,3600,-12.36,20250210,2905,8.61,20250203,5390,-41.47,20240521,2575,22.52,20241209,3.73,N,128660,500,124 억,,298092,N,N,0,N,00,N
+20250310,110807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,10,2,0.32,100604140,31893,10.46,3125,3195,3125,4085,2205,3145,3154.46,1.20,0,1855,3275,3210,3155,3090,3035,3242,3122,124,940,500,2070,5,1,24803369,783,5.57,1.10,12,0.13,566.00,2862.00,5390,20240521,-41.47,2575,20241209,22.52,3600,-12.36,20250210,2905,8.61,20250203,5390,-41.47,20240521,2575,22.52,20241209,3.73,N,128660,500,124 억,,298092,N,N,0,N,00,N
+20250310,100808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,15,2,0.48,69895315,22154,7.27,3125,3195,3125,4085,2205,3145,3155.02,1.20,0,3829,3275,3210,3155,3090,3035,3242,3122,124,940,500,2070,5,1,24803369,784,5.58,1.10,12,0.09,566.00,2862.00,5390,20240521,-41.37,2575,20241209,22.72,3600,-12.22,20250210,2905,8.78,20250203,5390,-41.37,20240521,2575,22.72,20241209,3.73,N,128660,500,124 억,,298092,N,N,0,N,00,N
+20250310,090809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,-15,5,-0.48,30478155,9688,3.18,3125,3195,3125,4085,2205,3145,3145.98,1.20,0,542,3275,3210,3155,3090,3035,3242,3122,124,940,500,2070,5,1,24803369,776,5.53,1.09,12,0.04,566.00,2862.00,5390,20240521,-41.93,2575,20241209,21.55,3600,-13.06,20250210,2905,7.75,20250203,5390,-41.93,20240521,2575,21.55,20241209,3.73,N,128660,500,124 억,,298092,N,N,0,N,00,N
 20250307,160805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3145,15,2,0.48,942668276,297342,330.35,3115,3220,3100,4065,2195,3130,3170.33,0.93,0,68358,3193,3161,3138,3106,3083,3150,3095,124,935,500,2060,5,1,24803369,780,5.56,1.10,12,1.20,566.00,2862.00,5390,20240521,-41.65,2575,20241209,22.14,3600,-12.64,20250210,2905,8.26,20250203,5390,-41.65,20240521,2575,22.14,20241209,3.81,N,128660,500,124 억,,231406,N,N,0,N,00,N
 20250307,150809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,0,3,0.00,891409676,281047,312.24,3115,3220,3100,4065,2195,3130,3171.75,0.93,0,66219,3193,3161,3138,3106,3083,3150,3095,124,935,500,2060,5,1,24803369,776,5.53,1.09,12,1.13,566.00,2862.00,5390,20240521,-41.93,2575,20241209,21.55,3600,-13.06,20250210,2905,7.75,20250203,5390,-41.93,20240521,2575,21.55,20241209,3.81,N,128660,500,124 억,,231406,N,N,0,N,00,N
 20250307,140807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,20,2,0.64,780853399,245856,273.15,3115,3220,3100,4065,2195,3130,3176.06,0.93,0,62017,3193,3161,3138,3106,3083,3150,3095,124,935,500,2060,5,1,24803369,781,5.57,1.10,12,0.99,566.00,2862.00,5390,20240521,-41.56,2575,20241209,22.33,3600,-12.50,20250210,2905,8.43,20250203,5390,-41.56,20240521,2575,22.33,20241209,3.81,N,128660,500,124 억,,231406,N,N,0,N,00,N
diff --git a/128820/price/prices-20250301.csv b/128820/price/prices-20250301.csv
index 928664aa3206..15f089718632 100644
--- a/128820/price/prices-20250301.csv
+++ b/128820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3345,-5,5,-0.15,243064884,72553,111.12,3355,3380,3320,4355,2345,3350,3350.18,1.38,0,7648,3416,3382,3351,3317,3286,3400,3335,2262,1005,5000,2470,5,1,45235478,1513,-23.89,0.25,12,0.16,-140.00,13314.00,4775,20240604,-29.95,2965,20241210,12.82,3550,-5.77,20250221,3105,7.73,20250203,4775,-29.95,20240604,2965,12.82,20241210,1.41,N,128820,5000,2261 억,,622125,N,N,6,N,00,N
+20250310,150812,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3340,-10,5,-0.30,222544954,66405,101.70,3355,3380,3320,4355,2345,3350,3351.33,1.38,0,7421,3416,3382,3351,3317,3286,3400,3335,2262,1005,5000,2470,5,1,45235478,1511,-23.86,0.25,12,0.15,-140.00,13314.00,4775,20240604,-30.05,2965,20241210,12.65,3550,-5.92,20250221,3105,7.57,20250203,4775,-30.05,20240604,2965,12.65,20241210,1.41,N,128820,5000,2261 억,,622125,N,N,0,N,00,N
+20250310,140810,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3365,15,2,0.45,193478872,57734,88.42,3355,3380,3320,4355,2345,3350,3351.21,1.38,0,6137,3416,3382,3351,3317,3286,3400,3335,2262,1005,5000,2470,5,1,45235478,1522,-24.04,0.25,12,0.13,-140.00,13314.00,4775,20240604,-29.53,2965,20241210,13.49,3550,-5.21,20250221,3105,8.37,20250203,4775,-29.53,20240604,2965,13.49,20241210,1.41,N,128820,5000,2261 억,,622125,N,N,0,N,00,N
+20250310,130809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3350,0,3,0.00,185473670,55348,84.77,3355,3380,3320,4355,2345,3350,3351.05,1.38,0,5190,3416,3382,3351,3317,3286,3400,3335,2262,1005,5000,2470,5,1,45235478,1515,-23.93,0.25,12,0.12,-140.00,13314.00,4775,20240604,-29.84,2965,20241210,12.98,3550,-5.63,20250221,3105,7.89,20250203,4775,-29.84,20240604,2965,12.98,20241210,1.41,N,128820,5000,2261 억,,622125,N,N,0,N,00,N
+20250310,120807,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3365,15,2,0.45,150511600,44897,68.76,3355,3380,3320,4355,2345,3350,3352.38,1.38,0,2078,3416,3382,3351,3317,3286,3400,3335,2262,1005,5000,2470,5,1,45235478,1522,-24.04,0.25,12,0.10,-140.00,13314.00,4775,20240604,-29.53,2965,20241210,13.49,3550,-5.21,20250221,3105,8.37,20250203,4775,-29.53,20240604,2965,13.49,20241210,1.41,N,128820,5000,2261 억,,622125,N,N,0,N,00,N
+20250310,110807,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3375,25,2,0.75,139398495,41594,63.70,3355,3380,3320,4355,2345,3350,3351.41,1.38,0,456,3416,3382,3351,3317,3286,3400,3335,2262,1005,5000,2470,5,1,45235478,1527,-24.11,0.25,12,0.09,-140.00,13314.00,4775,20240604,-29.32,2965,20241210,13.83,3550,-4.93,20250221,3105,8.70,20250203,4775,-29.32,20240604,2965,13.83,20241210,1.41,N,128820,5000,2261 억,,622125,N,N,0,N,00,N
+20250310,100808,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3370,20,2,0.60,71492430,21405,32.78,3355,3370,3320,4355,2345,3350,3339.99,1.38,0,-3070,3416,3382,3351,3317,3286,3400,3335,2262,1005,5000,2470,5,1,45235478,1524,-24.07,0.25,12,0.05,-140.00,13314.00,4775,20240604,-29.42,2965,20241210,13.66,3550,-5.07,20250221,3105,8.53,20250203,4775,-29.42,20240604,2965,13.66,20241210,1.41,N,128820,5000,2261 억,,622125,N,N,0,N,00,N
+20250310,090809,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3330,-20,5,-0.60,14356920,4305,6.59,3355,3360,3330,4355,2345,3350,3334.94,1.38,0,-726,3416,3382,3351,3317,3286,3400,3335,2262,1005,5000,2470,5,1,45235478,1506,-23.79,0.25,12,0.01,-140.00,13314.00,4775,20240604,-30.26,2965,20241210,12.31,3550,-6.20,20250221,3105,7.25,20250203,4775,-30.26,20240604,2965,12.31,20241210,1.41,N,128820,5000,2261 억,,622125,N,N,0,N,00,N
 20250307,160805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3350,5,2,0.15,218839235,65291,106.18,3345,3385,3320,4345,2345,3345,3351.75,1.41,0,-5635,3408,3376,3348,3316,3288,3362,3302,2262,1000,5000,2470,5,1,45235478,1515,-23.93,0.25,12,0.14,-140.00,13314.00,4775,20240604,-29.84,2965,20241210,12.98,3550,-5.63,20250221,3105,7.89,20250203,4775,-29.84,20240604,2965,12.98,20241210,1.40,N,128820,5000,2261 억,,635873,N,N,4,N,00,N
 20250307,150810,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3335,-10,5,-0.30,205081150,61181,99.50,3345,3385,3320,4345,2345,3345,3352.04,1.41,0,-5913,3408,3376,3348,3316,3288,3362,3302,2262,1000,5000,2470,5,1,45235478,1509,-23.82,0.25,12,0.14,-140.00,13314.00,4775,20240604,-30.16,2965,20241210,12.48,3550,-6.06,20250221,3105,7.41,20250203,4775,-30.16,20240604,2965,12.48,20241210,1.40,N,128820,5000,2261 억,,635873,N,N,4,N,00,N
 20250307,140807,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3350,5,2,0.15,127339600,37918,61.67,3345,3385,3320,4345,2345,3345,3358.29,1.41,0,-2704,3408,3376,3348,3316,3288,3362,3302,2262,1000,5000,2470,5,1,45235478,1515,-23.93,0.25,12,0.08,-140.00,13314.00,4775,20240604,-29.84,2965,20241210,12.98,3550,-5.63,20250221,3105,7.89,20250203,4775,-29.84,20240604,2965,12.98,20241210,1.40,N,128820,5000,2261 억,,635873,N,N,4,N,00,N
diff --git a/128940/price/prices-20250301.csv b/128940/price/prices-20250301.csv
index f426a5fd6863..e979d4ab6401 100644
--- a/128940/price/prices-20250301.csv
+++ b/128940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160806,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,249500,1500,2,0.60,13984070000,55279,99.56,248000,258500,247000,322000,174000,248000,252974.00,14.84,0,-5071,255666,251832,249666,245832,243666,250750,244750,320,74000,2500,188480,500,1,12810991,31963,21.86,3.21,12,0.43,11415.00,77706.00,375000,20241018,-33.47,233000,20250203,7.08,287500,-13.22,20250107,233000,7.08,20250203,375000,-33.47,20241018,233000,7.08,20250203,0.88,N,128940,2500,320 억,,1900946,N,N,257,N,00,N
+20250310,150812,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,250000,2000,2,0.81,13277117500,52446,94.45,248000,258500,247000,322000,174000,248000,253157.87,14.84,0,-4996,255666,251832,249666,245832,243666,250750,244750,320,74000,2500,188480,500,1,12810991,32027,21.90,3.22,12,0.41,11415.00,77706.00,375000,20241018,-33.33,233000,20250203,7.30,287500,-13.04,20250107,233000,7.30,20250203,375000,-33.33,20241018,233000,7.30,20250203,0.88,N,128940,2500,320 억,,1900946,N,N,306,N,00,N
+20250310,140810,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,250500,2500,2,1.01,11537859500,45491,81.93,248000,258500,247000,322000,174000,248000,253629.50,14.84,0,-3128,255666,251832,249666,245832,243666,250750,244750,320,74000,2500,188480,500,1,12810991,32092,21.94,3.22,12,0.36,11415.00,77706.00,375000,20241018,-33.20,233000,20250203,7.51,287500,-12.87,20250107,233000,7.51,20250203,375000,-33.20,20241018,233000,7.51,20250203,0.88,N,128940,2500,320 억,,1900946,N,N,306,N,00,N
+20250310,130810,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,251500,3500,2,1.41,10435226000,41102,74.02,248000,258500,247000,322000,174000,248000,253886.09,14.84,0,-1845,255666,251832,249666,245832,243666,250750,244750,320,74000,2500,188480,500,1,12810991,32220,22.03,3.24,12,0.32,11415.00,77706.00,375000,20241018,-32.93,233000,20250203,7.94,287500,-12.52,20250107,233000,7.94,20250203,375000,-32.93,20241018,233000,7.94,20250203,0.88,N,128940,2500,320 억,,1900946,N,N,306,N,00,N
+20250310,120808,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,251500,3500,2,1.41,8795828750,34583,62.28,248000,258500,247000,322000,174000,248000,254339.67,14.84,0,-2167,255666,251832,249666,245832,243666,250750,244750,320,74000,2500,188480,500,1,12810991,32220,22.03,3.24,12,0.27,11415.00,77706.00,375000,20241018,-32.93,233000,20250203,7.94,287500,-12.52,20250107,233000,7.94,20250203,375000,-32.93,20241018,233000,7.94,20250203,0.88,N,128940,2500,320 억,,1900946,N,N,306,N,00,N
+20250310,110808,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,253500,5500,2,2.22,7468005750,29302,52.77,248000,258500,247000,322000,174000,248000,254863.35,14.84,0,-974,255666,251832,249666,245832,243666,250750,244750,320,74000,2500,188480,500,1,12810991,32476,22.21,3.26,12,0.23,11415.00,77706.00,375000,20241018,-32.40,233000,20250203,8.80,287500,-11.83,20250107,233000,8.80,20250203,375000,-32.40,20241018,233000,8.80,20250203,0.88,N,128940,2500,320 억,,1900946,N,N,306,N,00,N
+20250310,100808,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,253500,5500,2,2.22,6231861250,24435,44.01,248000,258500,247000,322000,174000,248000,255038.32,14.84,0,1160,255666,251832,249666,245832,243666,250750,244750,320,74000,2500,188480,500,1,12810991,32476,22.21,3.26,12,0.19,11415.00,77706.00,375000,20241018,-32.40,233000,20250203,8.80,287500,-11.83,20250107,233000,8.80,20250203,375000,-32.40,20241018,233000,8.80,20250203,0.88,N,128940,2500,320 억,,1900946,N,N,306,N,00,N
+20250310,090809,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,248500,500,2,0.20,789068500,3172,5.71,248000,250000,247000,322000,174000,248000,248760.56,14.84,0,-725,255666,251832,249666,245832,243666,250750,244750,320,74000,2500,188480,500,1,12810991,31835,21.77,3.20,12,0.02,11415.00,77706.00,375000,20241018,-33.73,233000,20250203,6.65,287500,-13.57,20250107,233000,6.65,20250203,375000,-33.73,20241018,233000,6.65,20250203,0.88,N,128940,2500,320 억,,1900946,N,N,306,N,00,N
 20250307,160806,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,248000,-7000,5,-2.75,13809801000,55204,86.89,253500,253500,247500,331500,178500,255000,250159.90,15.08,0,-29061,267666,261332,256666,250332,245666,259000,248000,320,76500,2500,193800,500,1,12810991,31771,21.73,3.19,12,0.43,11415.00,77706.00,375000,20241018,-33.87,233000,20250203,6.44,287500,-13.74,20250107,233000,6.44,20250203,375000,-33.87,20241018,233000,6.44,20250203,0.95,N,128940,2500,320 억,,1931392,N,N,305,N,00,N
 20250307,150810,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,248000,-7000,5,-2.75,12670751500,50611,79.66,253500,253500,247500,331500,178500,255000,250355.68,15.08,0,-27740,267666,261332,256666,250332,245666,259000,248000,320,76500,2500,193800,500,1,12810991,31771,21.73,3.19,12,0.40,11415.00,77706.00,375000,20241018,-33.87,233000,20250203,6.44,287500,-13.74,20250107,233000,6.44,20250203,375000,-33.87,20241018,233000,6.44,20250203,0.95,N,128940,2500,320 억,,1931392,N,N,1434,N,00,N
 20250307,140807,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,248500,-6500,5,-2.55,10403489000,41481,65.29,253500,253500,248500,331500,178500,255000,250801.31,15.08,0,-24374,267666,261332,256666,250332,245666,259000,248000,320,76500,2500,193800,500,1,12810991,31835,21.77,3.20,12,0.32,11415.00,77706.00,375000,20241018,-33.73,233000,20250203,6.65,287500,-13.57,20250107,233000,6.65,20250203,375000,-33.73,20241018,233000,6.65,20250203,0.95,N,128940,2500,320 억,,1931392,N,N,1434,N,00,N
diff --git a/129260/price/prices-20250301.csv b/129260/price/prices-20250301.csv
index 7c25ea727b38..d3d4d3b7613b 100644
--- a/129260/price/prices-20250301.csv
+++ b/129260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160807,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2540,35,2,1.40,363734952,144715,51.69,2505,2545,2475,3255,1755,2505,2513.46,3.36,0,62437,2605,2555,2515,2465,2425,2535,2445,149,750,500,1650,5,1,29747874,756,5.64,0.28,12,0.49,450.00,8960.00,3160,20241211,-19.62,1990,20240805,27.64,2565,-0.97,20250306,2245,13.14,20250203,3160,-19.62,20241211,1990,27.64,20240805,1.86,N,129260,500,148 억,,1000903,N,N,4,N,00,N
+20250310,150812,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2535,30,2,1.20,335144647,133438,47.67,2505,2545,2475,3255,1755,2505,2511.61,3.36,0,57791,2605,2555,2515,2465,2425,2535,2445,149,750,500,1650,5,1,29747874,754,5.63,0.28,12,0.45,450.00,8960.00,3160,20241211,-19.78,1990,20240805,27.39,2565,-1.17,20250306,2245,12.92,20250203,3160,-19.78,20241211,1990,27.39,20240805,1.86,N,129260,500,148 억,,1000903,N,N,0,N,00,N
+20250310,140810,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2530,25,2,1.00,261877747,104476,37.32,2505,2535,2475,3255,1755,2505,2506.58,3.36,0,49932,2605,2555,2515,2465,2425,2535,2445,149,750,500,1650,5,1,29747874,753,5.62,0.28,12,0.35,450.00,8960.00,3160,20241211,-19.94,1990,20240805,27.14,2565,-1.36,20250306,2245,12.69,20250203,3160,-19.94,20241211,1990,27.14,20240805,1.86,N,129260,500,148 억,,1000903,N,N,0,N,00,N
+20250310,130810,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2530,25,2,1.00,217585767,86921,31.05,2505,2530,2475,3255,1755,2505,2503.26,3.36,0,44659,2605,2555,2515,2465,2425,2535,2445,149,750,500,1650,5,1,29747874,753,5.62,0.28,12,0.29,450.00,8960.00,3160,20241211,-19.94,1990,20240805,27.14,2565,-1.36,20250306,2245,12.69,20250203,3160,-19.94,20241211,1990,27.14,20240805,1.86,N,129260,500,148 억,,1000903,N,N,0,N,00,N
+20250310,120808,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2505,0,3,0.00,146571557,58673,20.96,2505,2525,2475,3255,1755,2505,2498.11,3.36,0,26930,2605,2555,2515,2465,2425,2535,2445,149,750,500,1650,5,1,29747874,745,5.57,0.28,12,0.20,450.00,8960.00,3160,20241211,-20.73,1990,20240805,25.88,2565,-2.34,20250306,2245,11.58,20250203,3160,-20.73,20241211,1990,25.88,20240805,1.86,N,129260,500,148 억,,1000903,N,N,0,N,00,N
+20250310,110808,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2510,5,2,0.20,119710752,47911,17.11,2505,2525,2475,3255,1755,2505,2498.61,3.36,0,20983,2605,2555,2515,2465,2425,2535,2445,149,750,500,1650,5,1,29747874,747,5.58,0.28,12,0.16,450.00,8960.00,3160,20241211,-20.57,1990,20240805,26.13,2565,-2.14,20250306,2245,11.80,20250203,3160,-20.57,20241211,1990,26.13,20240805,1.86,N,129260,500,148 억,,1000903,N,N,0,N,00,N
+20250310,100808,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2505,0,3,0.00,98822917,39567,14.13,2505,2525,2475,3255,1755,2505,2497.61,3.36,0,16969,2605,2555,2515,2465,2425,2535,2445,149,750,500,1650,5,1,29747874,745,5.57,0.28,12,0.13,450.00,8960.00,3160,20241211,-20.73,1990,20240805,25.88,2565,-2.34,20250306,2245,11.58,20250203,3160,-20.73,20241211,1990,25.88,20240805,1.86,N,129260,500,148 억,,1000903,N,N,0,N,00,N
+20250310,090809,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2490,-15,5,-0.60,9433735,3794,1.36,2505,2505,2475,3255,1755,2505,2486.49,3.36,0,576,2605,2555,2515,2465,2425,2535,2445,149,750,500,1650,5,1,29747874,741,5.53,0.28,12,0.01,450.00,8960.00,3160,20241211,-21.20,1990,20240805,25.13,2565,-2.92,20250306,2245,10.91,20250203,3160,-21.20,20241211,1990,25.13,20240805,1.86,N,129260,500,148 억,,1000903,N,N,0,N,00,N
 20250307,160806,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2505,-30,5,-1.18,701604552,278764,279.40,2525,2565,2475,3295,1775,2535,2516.84,3.16,0,65678,2588,2561,2538,2511,2488,2550,2500,149,760,500,1670,5,1,29747874,745,5.57,0.28,12,0.94,450.00,8960.00,3160,20241211,-20.73,1990,20240805,25.88,2565,0.00,20250306,2245,11.58,20250203,3160,-20.73,20241211,1990,25.88,20240805,1.92,N,129260,500,148 억,,939176,N,N,29,N,00,N
 20250307,150810,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2505,-30,5,-1.18,639803062,254182,254.76,2525,2565,2475,3295,1775,2535,2517.11,3.16,0,49513,2588,2561,2538,2511,2488,2550,2500,149,760,500,1670,5,1,29747874,745,5.57,0.28,12,0.85,450.00,8960.00,3160,20241211,-20.73,1990,20240805,25.88,2565,0.00,20250306,2245,11.58,20250203,3160,-20.73,20241211,1990,25.88,20240805,1.92,N,129260,500,148 억,,939176,N,N,29,N,00,N
 20250307,140807,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2515,-20,5,-0.79,363834757,143581,143.91,2525,2565,2485,3295,1775,2535,2534.00,3.16,0,7393,2588,2561,2538,2511,2488,2550,2500,149,760,500,1670,5,1,29747874,748,5.59,0.28,12,0.48,450.00,8960.00,3160,20241211,-20.41,1990,20240805,26.38,2565,0.00,20250306,2245,12.03,20250203,3160,-20.41,20241211,1990,26.38,20240805,1.92,N,129260,500,148 억,,939176,N,N,29,N,00,N
diff --git a/129890/price/prices-20250301.csv b/129890/price/prices-20250301.csv
index 12f2b018dc90..966cca7fbcf8 100644
--- a/129890/price/prices-20250301.csv
+++ b/129890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,935,-9,5,-0.95,57526362,61683,144.39,949,949,929,1227,661,944,932.61,0.91,0,-13173,956,950,945,939,934,947,936,51,283,100,620,1,1,50643410,474,25.97,0.81,12,0.12,36.00,1159.00,1693,20240524,-44.77,860,20240307,8.72,1170,-20.09,20250120,920,1.63,20250203,1693,-44.77,20240524,920,1.63,20240312,0.74,N,129890,100,50 억,,459413,N,N,0,N,00,N
+20250310,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,937,-7,5,-0.74,46929149,50315,117.78,949,949,929,1227,661,944,932.71,0.91,0,-12351,956,950,945,939,934,947,936,51,283,100,620,1,1,50643410,475,26.03,0.81,12,0.10,36.00,1159.00,1693,20240524,-44.65,860,20240307,8.95,1170,-19.91,20250120,920,1.85,20250203,1693,-44.65,20240524,920,1.85,20240312,0.74,N,129890,100,50 억,,459413,N,N,0,N,00,N
+20250310,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,934,-10,5,-1.06,42604163,45678,106.93,949,949,929,1227,661,944,932.71,0.91,0,-12450,956,950,945,939,934,947,936,51,283,100,620,1,1,50643410,473,25.94,0.81,12,0.09,36.00,1159.00,1693,20240524,-44.83,860,20240307,8.60,1170,-20.17,20250120,920,1.52,20250203,1693,-44.83,20240524,920,1.52,20240312,0.74,N,129890,100,50 억,,459413,N,N,0,N,00,N
+20250310,130810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,936,-8,5,-0.85,39264861,42105,98.56,949,949,929,1227,661,944,932.55,0.91,0,-12420,956,950,945,939,934,947,936,51,283,100,620,1,1,50643410,474,26.00,0.81,12,0.08,36.00,1159.00,1693,20240524,-44.71,860,20240307,8.84,1170,-20.00,20250120,920,1.74,20250203,1693,-44.71,20240524,920,1.74,20240312,0.74,N,129890,100,50 억,,459413,N,N,0,N,00,N
+20250310,120808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,933,-11,5,-1.17,29910844,32061,75.05,949,949,929,1227,661,944,932.94,0.91,0,-12200,956,950,945,939,934,947,936,51,283,100,620,1,1,50643410,473,25.92,0.81,12,0.06,36.00,1159.00,1693,20240524,-44.89,860,20240307,8.49,1170,-20.26,20250120,920,1.41,20250203,1693,-44.89,20240524,920,1.41,20240312,0.74,N,129890,100,50 억,,459413,N,N,0,N,00,N
+20250310,110808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,933,-11,5,-1.17,25347131,27169,63.60,949,949,929,1227,661,944,932.94,0.91,0,-11752,956,950,945,939,934,947,936,51,283,100,620,1,1,50643410,473,25.92,0.81,12,0.05,36.00,1159.00,1693,20240524,-44.89,860,20240307,8.49,1170,-20.26,20250120,920,1.41,20250203,1693,-44.89,20240524,920,1.41,20240312,0.74,N,129890,100,50 억,,459413,N,N,0,N,00,N
+20250310,100809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,932,-12,5,-1.27,8948947,9556,22.37,949,949,932,1227,661,944,936.47,0.91,0,-6709,956,950,945,939,934,947,936,51,283,100,620,1,1,50643410,472,25.89,0.80,12,0.02,36.00,1159.00,1693,20240524,-44.95,860,20240307,8.37,1170,-20.34,20250120,920,1.30,20250203,1693,-44.95,20240524,920,1.30,20240312,0.74,N,129890,100,50 억,,459413,N,N,0,N,00,N
+20250310,090810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,-6,5,-0.64,764155,812,1.90,949,949,938,1227,661,944,941.08,0.91,0,-573,956,950,945,939,934,947,936,51,283,100,620,1,1,50643410,475,26.06,0.81,12,0.00,36.00,1159.00,1693,20240524,-44.60,860,20240307,9.07,1170,-19.83,20250120,920,1.96,20250203,1693,-44.60,20240524,920,1.96,20240312,0.74,N,129890,100,50 억,,459413,N,N,0,N,00,N
 20250307,160806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,944,-3,5,-0.32,40267579,42719,62.95,945,951,940,1231,663,947,942.62,0.91,0,-2190,963,954,950,941,937,953,940,51,284,100,620,1,1,50643410,478,26.22,0.81,12,0.08,36.00,1159.00,1693,20240524,-44.24,860,20240307,9.77,1170,-19.32,20250120,920,2.61,20250203,1693,-44.24,20240524,860,9.77,20240307,0.75,N,129890,100,50 억,,461603,N,N,0,N,00,N
 20250307,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,-2,5,-0.21,39615265,42028,61.94,945,951,940,1231,663,947,942.59,0.91,0,-1657,963,954,950,941,937,953,940,51,284,100,620,1,1,50643410,479,26.25,0.82,12,0.08,36.00,1159.00,1693,20240524,-44.18,860,20240307,9.88,1170,-19.23,20250120,920,2.72,20250203,1693,-44.18,20240524,860,9.88,20240307,0.75,N,129890,100,50 억,,461603,N,N,0,N,00,N
 20250307,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,-6,5,-0.63,28074470,29773,43.88,945,951,940,1231,663,947,942.95,0.91,0,-1139,963,954,950,941,937,953,940,51,284,100,620,1,1,50643410,477,26.14,0.81,12,0.06,36.00,1159.00,1693,20240524,-44.42,860,20240307,9.42,1170,-19.57,20250120,920,2.28,20250203,1693,-44.42,20240524,860,9.42,20240307,0.75,N,129890,100,50 억,,461603,N,N,0,N,00,N
diff --git a/129920/price/prices-20250301.csv b/129920/price/prices-20250301.csv
index 0557fa898e3e..202ae6f533d5 100644
--- a/129920/price/prices-20250301.csv
+++ b/129920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,260,2,6.41,4340204900,1020194,151.06,4135,4450,4080,5270,2840,4055,4254.23,0.20,0,3568,4495,4275,4155,3935,3815,4215,3875,16,1215,100,2510,5,1,13715053,592,-8.19,0.79,12,7.44,-527.00,5446.00,6890,20240419,-37.37,2825,20250204,52.74,4930,-12.47,20250305,2825,52.74,20250204,6890,-37.37,20240419,2825,52.74,20250204,1.78,N,129920,100,16 억,,26771,N,N,0,N,00,N
+20250310,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,200,2,4.93,3959472349,931345,137.90,4135,4450,4080,5270,2840,4055,4251.58,0.20,0,-3168,4495,4275,4155,3935,3815,4215,3875,16,1215,100,2510,5,1,13715053,584,-8.07,0.78,12,6.79,-527.00,5446.00,6890,20240419,-38.24,2825,20250204,50.62,4930,-13.69,20250305,2825,50.62,20250204,6890,-38.24,20240419,2825,50.62,20250204,1.78,N,129920,100,16 억,,26771,N,N,0,N,00,N
+20250310,140811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4225,170,2,4.19,3666854909,861708,127.59,4135,4450,4080,5270,2840,4055,4255.59,0.20,0,-5582,4495,4275,4155,3935,3815,4215,3875,16,1215,100,2510,5,1,13715053,579,-8.02,0.78,12,6.28,-527.00,5446.00,6890,20240419,-38.68,2825,20250204,49.56,4930,-14.30,20250305,2825,49.56,20250204,6890,-38.68,20240419,2825,49.56,20250204,1.78,N,129920,100,16 억,,26771,N,N,0,N,00,N
+20250310,130811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4255,200,2,4.93,3467397911,814240,120.56,4135,4450,4080,5270,2840,4055,4258.72,0.20,0,471,4495,4275,4155,3935,3815,4215,3875,16,1215,100,2510,5,1,13715053,584,-8.07,0.78,12,5.94,-527.00,5446.00,6890,20240419,-38.24,2825,20250204,50.62,4930,-13.69,20250305,2825,50.62,20250204,6890,-38.24,20240419,2825,50.62,20250204,1.78,N,129920,100,16 억,,26771,N,N,0,N,00,N
+20250310,120809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,205,2,5.06,3351336141,786910,116.52,4135,4450,4080,5270,2840,4055,4259.14,0.20,0,3205,4495,4275,4155,3935,3815,4215,3875,16,1215,100,2510,5,1,13715053,584,-8.08,0.78,12,5.74,-527.00,5446.00,6890,20240419,-38.17,2825,20250204,50.80,4930,-13.59,20250305,2825,50.80,20250204,6890,-38.17,20240419,2825,50.80,20250204,1.78,N,129920,100,16 억,,26771,N,N,0,N,00,N
+20250310,110808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,255,2,6.29,3179572695,746730,110.57,4135,4450,4080,5270,2840,4055,4258.29,0.20,0,1133,4495,4275,4155,3935,3815,4215,3875,16,1215,100,2510,5,1,13715053,591,-8.18,0.79,12,5.44,-527.00,5446.00,6890,20240419,-37.45,2825,20250204,52.57,4930,-12.58,20250305,2825,52.57,20250204,6890,-37.45,20240419,2825,52.57,20250204,1.78,N,129920,100,16 억,,26771,N,N,0,N,00,N
+20250310,100809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4240,185,2,4.56,2517544825,592651,87.75,4135,4450,4080,5270,2840,4055,4248.29,0.20,0,-7082,4495,4275,4155,3935,3815,4215,3875,16,1215,100,2510,5,1,13715053,582,-8.05,0.78,12,4.32,-527.00,5446.00,6890,20240419,-38.46,2825,20250204,50.09,4930,-14.00,20250305,2825,50.09,20250204,6890,-38.46,20240419,2825,50.09,20250204,1.78,N,129920,100,16 억,,26771,N,N,0,N,00,N
+20250310,090810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4240,185,2,4.56,357920655,86304,12.78,4135,4240,4080,5270,2840,4055,4148.38,0.20,0,6283,4495,4275,4155,3935,3815,4215,3875,16,1215,100,2510,5,1,13715053,582,-8.05,0.78,12,0.63,-527.00,5446.00,6890,20240419,-38.46,2825,20250204,50.09,4930,-14.00,20250305,2825,50.09,20250204,6890,-38.46,20240419,2825,50.09,20250204,1.78,N,129920,100,16 억,,26771,N,N,0,N,00,N
 20250307,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,-320,5,-7.31,2805696735,661503,22.52,4285,4375,4035,5680,3065,4375,4242.05,0.17,0,3564,5095,4735,4435,4075,3775,4585,3925,16,1305,100,2710,5,1,13715053,556,-7.69,0.74,12,4.82,-527.00,5446.00,6890,20240419,-41.15,2825,20250204,43.54,4930,-17.75,20250305,2825,43.54,20250204,6890,-41.15,20240419,2825,43.54,20250204,1.67,N,129920,100,16 억,,23253,N,N,0,N,00,N
 20250307,150811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4160,-215,5,-4.91,2565566620,602798,20.52,4285,4375,4035,5680,3065,4375,4255.88,0.17,0,6227,5095,4735,4435,4075,3775,4585,3925,16,1305,100,2710,5,1,13715053,571,-7.89,0.76,12,4.40,-527.00,5446.00,6890,20240419,-39.62,2825,20250204,47.26,4930,-15.62,20250305,2825,47.26,20250204,6890,-39.62,20240419,2825,47.26,20250204,1.67,N,129920,100,16 억,,23253,N,N,0,N,00,N
 20250307,140808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4290,-85,5,-1.94,1833965126,426849,14.53,4285,4375,4200,5680,3065,4375,4296.32,0.17,0,6658,5095,4735,4435,4075,3775,4585,3925,16,1305,100,2710,5,1,13715053,588,-8.14,0.79,12,3.11,-527.00,5446.00,6890,20240419,-37.74,2825,20250204,51.86,4930,-12.98,20250305,2825,51.86,20250204,6890,-37.74,20240419,2825,51.86,20250204,1.67,N,129920,100,16 억,,23253,N,N,0,N,00,N
diff --git a/130500/price/prices-20250301.csv b/130500/price/prices-20250301.csv
index 762264a4d1a3..ad3b3ea1f856 100644
--- a/130500/price/prices-20250301.csv
+++ b/130500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2610,0,3,0.00,89925280,34446,100.86,2580,2655,2555,3390,1830,2610,2610.62,1.73,0,433,2703,2656,2633,2586,2563,2645,2575,73,780,500,1560,5,1,14545052,380,17.64,0.48,12,0.24,148.00,5394.00,5140,20240820,-49.22,2240,20241209,16.52,3795,-31.23,20250109,2555,2.15,20250310,5140,-49.22,20240820,2240,16.52,20241209,2.82,N,130500,500,72 억,,251298,N,N,0,N,00,N
+20250310,150813,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2650,40,2,1.53,84321535,32310,94.60,2580,2655,2555,3390,1830,2610,2609.77,1.73,0,244,2703,2656,2633,2586,2563,2645,2575,73,780,500,1560,5,1,14545052,385,17.91,0.49,12,0.22,148.00,5394.00,5140,20240820,-48.44,2240,20241209,18.30,3795,-30.17,20250109,2555,3.72,20250310,5140,-48.44,20240820,2240,18.30,20241209,2.82,N,130500,500,72 억,,251298,N,N,0,N,00,N
+20250310,140811,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2645,35,2,1.34,74937925,28765,84.22,2580,2650,2555,3390,1830,2610,2605.18,1.73,0,883,2703,2656,2633,2586,2563,2645,2575,73,780,500,1560,5,1,14545052,385,17.87,0.49,12,0.20,148.00,5394.00,5140,20240820,-48.54,2240,20241209,18.08,3795,-30.30,20250109,2555,3.52,20250310,5140,-48.54,20240820,2240,18.08,20241209,2.82,N,130500,500,72 억,,251298,N,N,0,N,00,N
+20250310,130811,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,25,2,0.96,72791050,27952,81.84,2580,2650,2555,3390,1830,2610,2604.14,1.73,0,131,2703,2656,2633,2586,2563,2645,2575,73,780,500,1560,5,1,14545052,383,17.80,0.49,12,0.19,148.00,5394.00,5140,20240820,-48.74,2240,20241209,17.63,3795,-30.57,20250109,2555,3.13,20250310,5140,-48.74,20240820,2240,17.63,20241209,2.82,N,130500,500,72 억,,251298,N,N,0,N,00,N
+20250310,120809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2635,25,2,0.96,66235155,25468,74.57,2580,2650,2555,3390,1830,2610,2600.72,1.73,0,223,2703,2656,2633,2586,2563,2645,2575,73,780,500,1560,5,1,14545052,383,17.80,0.49,12,0.18,148.00,5394.00,5140,20240820,-48.74,2240,20241209,17.63,3795,-30.57,20250109,2555,3.13,20250310,5140,-48.74,20240820,2240,17.63,20241209,2.82,N,130500,500,72 억,,251298,N,N,0,N,00,N
+20250310,110809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2610,0,3,0.00,55469065,21376,62.59,2580,2615,2555,3390,1830,2610,2594.92,1.73,0,2060,2703,2656,2633,2586,2563,2645,2575,73,780,500,1560,5,1,14545052,380,17.64,0.48,12,0.15,148.00,5394.00,5140,20240820,-49.22,2240,20241209,16.52,3795,-31.23,20250109,2555,2.15,20250310,5140,-49.22,20240820,2240,16.52,20241209,2.82,N,130500,500,72 억,,251298,N,N,0,N,00,N
+20250310,100809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,-15,5,-0.57,46085915,17771,52.03,2580,2615,2555,3390,1830,2610,2593.32,1.73,0,867,2703,2656,2633,2586,2563,2645,2575,73,780,500,1560,5,1,14545052,377,17.53,0.48,12,0.12,148.00,5394.00,5140,20240820,-49.51,2240,20241209,15.85,3795,-31.62,20250109,2555,1.57,20250310,5140,-49.51,20240820,2240,15.85,20241209,2.82,N,130500,500,72 억,,251298,N,N,0,N,00,N
+20250310,090810,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,-15,5,-0.57,19049060,7365,21.56,2580,2600,2575,3390,1830,2610,2586.43,1.73,0,-3048,2703,2656,2633,2586,2563,2645,2575,73,780,500,1560,5,1,14545052,377,17.53,0.48,12,0.05,148.00,5394.00,5140,20240820,-49.51,2240,20241209,15.85,3795,-31.62,20250109,2575,0.78,20250310,5140,-49.51,20240820,2240,15.85,20241209,2.82,N,130500,500,72 억,,251298,N,N,0,N,00,N
 20250307,160807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2610,-25,5,-0.95,87211645,33088,73.25,2650,2680,2610,3425,1845,2635,2635.75,1.76,0,-4821,2798,2716,2673,2591,2548,2695,2570,73,790,500,1580,5,1,14545052,380,17.64,0.48,12,0.23,148.00,5394.00,5140,20240820,-49.22,2240,20241209,16.52,3795,-31.23,20250109,2590,0.77,20250304,5140,-49.22,20240820,2240,16.52,20241209,2.85,N,130500,500,72 억,,256120,N,N,0,N,00,N
 20250307,150811,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2615,-20,5,-0.76,85460335,32417,71.76,2650,2680,2610,3425,1845,2635,2636.28,1.76,0,-4538,2798,2716,2673,2591,2548,2695,2570,73,790,500,1580,5,1,14545052,380,17.67,0.48,12,0.22,148.00,5394.00,5140,20240820,-49.12,2240,20241209,16.74,3795,-31.09,20250109,2590,0.97,20250304,5140,-49.12,20240820,2240,16.74,20241209,2.85,N,130500,500,72 억,,256120,N,N,0,N,00,N
 20250307,140808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2625,-10,5,-0.38,63597160,24089,53.33,2650,2680,2620,3425,1845,2635,2640.09,1.76,0,-2863,2798,2716,2673,2591,2548,2695,2570,73,790,500,1580,5,1,14545052,382,17.74,0.49,12,0.17,148.00,5394.00,5140,20240820,-48.93,2240,20241209,17.19,3795,-30.83,20250109,2590,1.35,20250304,5140,-48.93,20240820,2240,17.19,20241209,2.85,N,130500,500,72 억,,256120,N,N,0,N,00,N
diff --git a/130580/price/prices-20250301.csv b/130580/price/prices-20250301.csv
index 0c57e9a1c0d8..f38205ff33dc 100644
--- a/130580/price/prices-20250301.csv
+++ b/130580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,-5,5,-0.11,68465170,14838,196.27,4610,4665,4590,6010,3245,4630,4614.18,43.70,0,103,4653,4641,4623,4611,4593,4647,4617,77,1380,500,3330,5,1,15400000,712,6.86,0.79,12,0.10,674.00,5889.00,6130,20240227,-24.55,4565,20250304,1.31,4880,-5.23,20250206,4565,1.31,20250304,6120,-24.43,20240329,4565,1.31,20250304,0.09,N,130580,500,77 억,,6729289,N,N,0,N,00,N
+20250310,150814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,-15,5,-0.32,68428170,14830,196.16,4610,4665,4590,6010,3245,4630,4614.17,43.70,0,103,4653,4641,4623,4611,4593,4647,4617,77,1380,500,3330,5,1,15400000,711,6.85,0.78,12,0.10,674.00,5889.00,6130,20240227,-24.71,4565,20250304,1.10,4880,-5.43,20250206,4565,1.10,20250304,6120,-24.59,20240329,4565,1.10,20250304,0.09,N,130580,500,77 억,,6729289,N,N,0,N,00,N
+20250310,140811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,-5,5,-0.11,62218935,13485,178.37,4610,4665,4590,6010,3245,4630,4613.94,43.70,0,103,4653,4641,4623,4611,4593,4647,4617,77,1380,500,3330,5,1,15400000,712,6.86,0.79,12,0.09,674.00,5889.00,6130,20240227,-24.55,4565,20250304,1.31,4880,-5.23,20250206,4565,1.31,20250304,6120,-24.43,20240329,4565,1.31,20250304,0.09,N,130580,500,77 억,,6729289,N,N,0,N,00,N
+20250310,130811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4605,-25,5,-0.54,57799660,12528,165.71,4610,4665,4590,6010,3245,4630,4613.64,43.70,0,103,4653,4641,4623,4611,4593,4647,4617,77,1380,500,3330,5,1,15400000,709,6.83,0.78,12,0.08,674.00,5889.00,6130,20240227,-24.88,4565,20250304,0.88,4880,-5.64,20250206,4565,0.88,20250304,6120,-24.75,20240329,4565,0.88,20250304,0.09,N,130580,500,77 억,,6729289,N,N,0,N,00,N
+20250310,120809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,-5,5,-0.11,31583105,6846,90.56,4610,4665,4600,6010,3245,4630,4613.37,43.70,0,104,4653,4641,4623,4611,4593,4647,4617,77,1380,500,3330,5,1,15400000,712,6.86,0.79,12,0.04,674.00,5889.00,6130,20240227,-24.55,4565,20250304,1.31,4880,-5.23,20250206,4565,1.31,20250304,6120,-24.43,20240329,4565,1.31,20250304,0.09,N,130580,500,77 억,,6729289,N,N,0,N,00,N
+20250310,110809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,-5,5,-0.11,30500385,6612,87.46,4610,4665,4600,6010,3245,4630,4612.88,43.70,0,111,4653,4641,4623,4611,4593,4647,4617,77,1380,500,3330,5,1,15400000,712,6.86,0.79,12,0.04,674.00,5889.00,6130,20240227,-24.55,4565,20250304,1.31,4880,-5.23,20250206,4565,1.31,20250304,6120,-24.43,20240329,4565,1.31,20250304,0.09,N,130580,500,77 억,,6729289,N,N,0,N,00,N
+20250310,100809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4605,-25,5,-0.54,26179480,5675,75.07,4610,4665,4600,6010,3245,4630,4613.12,43.70,0,274,4653,4641,4623,4611,4593,4647,4617,77,1380,500,3330,5,1,15400000,709,6.83,0.78,12,0.04,674.00,5889.00,6130,20240227,-24.88,4565,20250304,0.88,4880,-5.64,20250206,4565,0.88,20250304,6120,-24.75,20240329,4565,0.88,20250304,0.09,N,130580,500,77 억,,6729289,N,N,0,N,00,N
+20250310,090811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4610,-20,5,-0.43,14929010,3234,42.78,4610,4665,4610,6010,3245,4630,4616.27,43.70,0,274,4653,4641,4623,4611,4593,4647,4617,77,1380,500,3330,5,1,15400000,710,6.84,0.78,12,0.02,674.00,5889.00,6130,20240227,-24.80,4565,20250304,0.99,4880,-5.53,20250206,4565,0.99,20250304,6120,-24.67,20240329,4565,0.99,20250304,0.09,N,130580,500,77 억,,6729289,N,N,0,N,00,N
 20250307,160807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4630,25,2,0.54,34905565,7560,54.82,4605,4635,4605,5980,3225,4605,4617.14,43.73,0,-109,4665,4635,4600,4570,4535,4617,4552,77,1375,500,3310,5,1,15400000,713,6.87,0.79,12,0.05,674.00,5889.00,6140,20240223,-24.59,4565,20250304,1.42,4880,-5.12,20250206,4565,1.42,20250304,6120,-24.35,20240329,4565,1.42,20250304,0.09,N,130580,500,77 억,,6733924,N,N,0,N,00,N
 20250307,150811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,15,2,0.33,34891685,7557,54.80,4605,4635,4605,5980,3225,4605,4617.13,43.73,0,-109,4665,4635,4600,4570,4535,4617,4552,77,1375,500,3310,5,1,15400000,711,6.85,0.78,12,0.05,674.00,5889.00,6140,20240223,-24.76,4565,20250304,1.20,4880,-5.33,20250206,4565,1.20,20250304,6120,-24.51,20240329,4565,1.20,20250304,0.09,N,130580,500,77 억,,6733924,N,N,0,N,00,N
 20250307,140808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,10,2,0.22,30950715,6704,48.61,4605,4635,4605,5980,3225,4605,4616.75,43.73,0,-109,4665,4635,4600,4570,4535,4617,4552,77,1375,500,3310,5,1,15400000,711,6.85,0.78,12,0.04,674.00,5889.00,6140,20240223,-24.84,4565,20250304,1.10,4880,-5.43,20250206,4565,1.10,20250304,6120,-24.59,20240329,4565,1.10,20250304,0.09,N,130580,500,77 억,,6733924,N,N,0,N,00,N
diff --git a/130660/price/prices-20250301.csv b/130660/price/prices-20250301.csv
index a3fde1ca08dd..2790b77a5fcc 100644
--- a/130660/price/prices-20250301.csv
+++ b/130660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160808,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10960,-200,5,-1.79,1789446750,163036,137.10,11060,11100,10800,14500,7820,11160,10974.87,2.95,0,-26629,11473,11316,11133,10976,10793,11395,11055,163,3340,500,7140,10,1,32600000,3573,23.03,3.45,12,0.50,476.00,3178.00,19500,20240718,-43.79,6730,20240418,62.85,13570,-19.23,20250120,9220,18.87,20250102,19500,-43.79,20240718,6730,62.85,20240418,4.44,N,130660,500,163 억,,962104,N,N,0,N,00,N
+20250310,150814,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10970,-190,5,-1.70,1693739660,154308,129.76,11060,11100,10800,14500,7820,11160,10975.39,2.95,0,-24957,11473,11316,11133,10976,10793,11395,11055,163,3340,500,7140,10,1,32600000,3576,23.05,3.45,12,0.47,476.00,3178.00,19500,20240718,-43.74,6730,20240418,63.00,13570,-19.16,20250120,9220,18.98,20250102,19500,-43.74,20240718,6730,63.00,20240418,4.44,N,130660,500,163 억,,962104,N,N,0,N,00,N
+20250310,140812,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11010,-150,5,-1.34,1359782930,123927,104.21,11060,11100,10800,14500,7820,11160,10971.22,2.95,0,-23639,11473,11316,11133,10976,10793,11395,11055,163,3340,500,7140,10,1,32600000,3589,23.13,3.46,12,0.38,476.00,3178.00,19500,20240718,-43.54,6730,20240418,63.60,13570,-18.87,20250120,9220,19.41,20250102,19500,-43.54,20240718,6730,63.60,20240418,4.44,N,130660,500,163 억,,962104,N,N,0,N,00,N
+20250310,130811,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10920,-240,5,-2.15,1128425400,102920,86.55,11060,11100,10800,14500,7820,11160,10962.56,2.95,0,-28019,11473,11316,11133,10976,10793,11395,11055,163,3340,500,7140,10,1,32600000,3560,22.94,3.44,12,0.32,476.00,3178.00,19500,20240718,-44.00,6730,20240418,62.26,13570,-19.53,20250120,9220,18.44,20250102,19500,-44.00,20240718,6730,62.26,20240418,4.44,N,130660,500,163 억,,962104,N,N,0,N,00,N
+20250310,120809,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10960,-200,5,-1.79,969407150,88380,74.32,11060,11100,10800,14500,7820,11160,10966.87,2.95,0,-19400,11473,11316,11133,10976,10793,11395,11055,163,3340,500,7140,10,1,32600000,3573,23.03,3.45,12,0.27,476.00,3178.00,19500,20240718,-43.79,6730,20240418,62.85,13570,-19.23,20250120,9220,18.87,20250102,19500,-43.79,20240718,6730,62.85,20240418,4.44,N,130660,500,163 억,,962104,N,N,0,N,00,N
+20250310,110809,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10970,-190,5,-1.70,856620180,78073,65.65,11060,11100,10800,14500,7820,11160,10970.08,2.95,0,-17952,11473,11316,11133,10976,10793,11395,11055,163,3340,500,7140,10,1,32600000,3576,23.05,3.45,12,0.24,476.00,3178.00,19500,20240718,-43.74,6730,20240418,63.00,13570,-19.16,20250120,9220,18.98,20250102,19500,-43.74,20240718,6730,63.00,20240418,4.44,N,130660,500,163 억,,962104,N,N,0,N,00,N
+20250310,100810,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10990,-170,5,-1.52,749829060,68330,57.46,11060,11100,10800,14500,7820,11160,10971.42,2.95,0,-17118,11473,11316,11133,10976,10793,11395,11055,163,3340,500,7140,10,1,32600000,3583,23.09,3.46,12,0.21,476.00,3178.00,19500,20240718,-43.64,6730,20240418,63.30,13570,-19.01,20250120,9220,19.20,20250102,19500,-43.64,20240718,6730,63.30,20240418,4.44,N,130660,500,163 억,,962104,N,N,0,N,00,N
+20250310,090811,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10990,-170,5,-1.52,216487925,19616,16.50,11060,11100,10990,14500,7820,11160,11031.00,2.95,0,-10174,11473,11316,11133,10976,10793,11395,11055,163,3340,500,7140,10,1,32600000,3583,23.09,3.46,12,0.06,476.00,3178.00,19500,20240718,-43.64,6730,20240418,63.30,13570,-19.01,20250120,9220,19.20,20250102,19500,-43.64,20240718,6730,63.30,20240418,4.44,N,130660,500,163 억,,962104,N,N,0,N,00,N
 20250307,160807,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11160,30,2,0.27,1283243860,115623,82.20,11110,11290,10950,14460,7800,11130,11098.37,2.91,0,12314,11556,11342,11206,10992,10856,11275,10925,163,3330,500,7120,10,1,32600000,3638,23.45,3.51,12,0.35,476.00,3178.00,19500,20240718,-42.77,6730,20240418,65.82,13570,-17.76,20250120,9220,21.04,20250102,19500,-42.77,20240718,6730,65.82,20240418,4.47,N,130660,500,163 억,,949633,N,N,0,N,00,N
 20250307,150812,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11190,60,2,0.54,1183144190,106666,75.83,11110,11290,10950,14460,7800,11130,11091.97,2.91,0,11657,11556,11342,11206,10992,10856,11275,10925,163,3330,500,7120,10,1,32600000,3648,23.51,3.52,12,0.33,476.00,3178.00,19500,20240718,-42.62,6730,20240418,66.27,13570,-17.54,20250120,9220,21.37,20250102,19500,-42.62,20240718,6730,66.27,20240418,4.47,N,130660,500,163 억,,949633,N,N,0,N,00,N
 20250307,140809,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11110,-20,5,-0.18,904780930,81768,58.13,11110,11210,10950,14460,7800,11130,11065.05,2.91,0,6784,11556,11342,11206,10992,10856,11275,10925,163,3330,500,7120,10,1,32600000,3622,23.34,3.50,12,0.25,476.00,3178.00,19500,20240718,-43.03,6730,20240418,65.08,13570,-18.13,20250120,9220,20.50,20250102,19500,-43.03,20240718,6730,65.08,20240418,4.47,N,130660,500,163 억,,949633,N,N,0,N,00,N
diff --git a/130740/price/prices-20250301.csv b/130740/price/prices-20250301.csv
index f834a7851a41..ecd63a5e6e5d 100644
--- a/130740/price/prices-20250301.csv
+++ b/130740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1713,-49,5,-2.78,53490497,31079,95.28,1755,1762,1700,2290,1234,1762,1721.11,0.61,0,411,1812,1786,1774,1748,1736,1781,1743,56,528,500,1260,1,1,11276679,193,-10.08,0.32,12,0.28,-170.00,5354.00,3335,20240226,-48.64,1601,20241203,7.00,2245,-23.70,20250102,1700,0.76,20250310,3195,-46.38,20240322,1601,7.00,20241203,0.08,N,130740,500,56 억,,69194,N,N,0,N,00,N
+20250310,150814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1711,-51,5,-2.89,49528281,28765,88.18,1755,1762,1700,2290,1234,1762,1721.82,0.61,0,-181,1812,1786,1774,1748,1736,1781,1743,56,528,500,1260,1,1,11276679,193,-10.06,0.32,12,0.26,-170.00,5354.00,3335,20240226,-48.70,1601,20241203,6.87,2245,-23.79,20250102,1700,0.65,20250310,3195,-46.45,20240322,1601,6.87,20241203,0.08,N,130740,500,56 억,,69194,N,N,0,N,00,N
+20250310,140812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1727,-35,5,-1.99,41979220,24352,74.65,1755,1762,1700,2290,1234,1762,1723.85,0.61,0,-345,1812,1786,1774,1748,1736,1781,1743,56,528,500,1260,1,1,11276679,195,-10.16,0.32,12,0.22,-170.00,5354.00,3335,20240226,-48.22,1601,20241203,7.87,2245,-23.07,20250102,1700,1.59,20250310,3195,-45.95,20240322,1601,7.87,20241203,0.08,N,130740,500,56 억,,69194,N,N,0,N,00,N
+20250310,130812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1735,-27,5,-1.53,39516333,22922,70.27,1755,1762,1700,2290,1234,1762,1723.95,0.61,0,-216,1812,1786,1774,1748,1736,1781,1743,56,528,500,1260,1,1,11276679,196,-10.21,0.32,12,0.20,-170.00,5354.00,3335,20240226,-47.98,1601,20241203,8.37,2245,-22.72,20250102,1700,2.06,20250310,3195,-45.70,20240322,1601,8.37,20241203,0.08,N,130740,500,56 억,,69194,N,N,0,N,00,N
+20250310,120810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1724,-38,5,-2.16,30244280,17536,53.76,1755,1762,1700,2290,1234,1762,1724.70,0.61,0,-436,1812,1786,1774,1748,1736,1781,1743,56,528,500,1260,1,1,11276679,194,-10.14,0.32,12,0.16,-170.00,5354.00,3335,20240226,-48.31,1601,20241203,7.68,2245,-23.21,20250102,1700,1.41,20250310,3195,-46.04,20240322,1601,7.68,20241203,0.08,N,130740,500,56 억,,69194,N,N,0,N,00,N
+20250310,110809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1747,-15,5,-0.85,11838957,6810,20.88,1755,1762,1731,2290,1234,1762,1738.47,0.61,0,197,1812,1786,1774,1748,1736,1781,1743,56,528,500,1260,1,1,11276679,197,-10.28,0.33,12,0.06,-170.00,5354.00,3335,20240226,-47.62,1601,20241203,9.12,2245,-22.18,20250102,1712,2.04,20250204,3195,-45.32,20240322,1601,9.12,20241203,0.08,N,130740,500,56 억,,69194,N,N,0,N,00,N
+20250310,100810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1751,-11,5,-0.62,9756735,5608,17.19,1755,1762,1731,2290,1234,1762,1739.79,0.61,0,197,1812,1786,1774,1748,1736,1781,1743,56,528,500,1260,1,1,11276679,197,-10.30,0.33,12,0.05,-170.00,5354.00,3335,20240226,-47.50,1601,20241203,9.37,2245,-22.00,20250102,1712,2.28,20250204,3195,-45.20,20240322,1601,9.37,20241203,0.08,N,130740,500,56 억,,69194,N,N,0,N,00,N
+20250310,090811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1746,-16,5,-0.91,951012,543,1.66,1755,1762,1746,2290,1234,1762,1751.40,0.61,0,-87,1812,1786,1774,1748,1736,1781,1743,56,528,500,1260,1,1,11276679,197,-10.27,0.33,12,0.00,-170.00,5354.00,3335,20240226,-47.65,1601,20241203,9.06,2245,-22.23,20250102,1712,1.99,20250204,3195,-45.35,20240322,1601,9.06,20241203,0.08,N,130740,500,56 억,,69194,N,N,0,N,00,N
 20250307,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1762,-26,5,-1.45,57652416,32620,202.06,1766,1800,1762,2320,1252,1788,1767.39,0.61,0,-74,1874,1830,1796,1752,1718,1814,1736,56,532,500,1280,1,1,11276679,199,-10.36,0.33,12,0.29,-170.00,5354.00,3370,20240223,-47.72,1601,20241203,10.06,2245,-21.51,20250102,1712,2.92,20250204,3195,-44.85,20240322,1601,10.06,20241203,0.08,N,130740,500,56 억,,69243,N,N,0,N,00,N
 20250307,150812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1774,-14,5,-0.78,51837790,29323,181.63,1766,1800,1762,2320,1252,1788,1767.82,0.61,0,917,1874,1830,1796,1752,1718,1814,1736,56,532,500,1280,1,1,11276679,200,-10.44,0.33,12,0.26,-170.00,5354.00,3370,20240223,-47.36,1601,20241203,10.81,2245,-20.98,20250102,1712,3.62,20250204,3195,-44.48,20240322,1601,10.81,20241203,0.08,N,130740,500,56 억,,69243,N,N,0,N,00,N
 20250307,140809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1798,10,2,0.56,5309304,2975,18.43,1766,1800,1766,2320,1252,1788,1784.64,0.61,0,-427,1874,1830,1796,1752,1718,1814,1736,56,532,500,1280,1,1,11276679,203,-10.58,0.34,12,0.03,-170.00,5354.00,3370,20240223,-46.65,1601,20241203,12.30,2245,-19.91,20250102,1712,5.02,20250204,3195,-43.72,20240322,1601,12.30,20241203,0.08,N,130740,500,56 억,,69243,N,N,0,N,00,N
diff --git a/131030/price/prices-20250301.csv b/131030/price/prices-20250301.csv
index 98db2049138e..96e3e21255e0 100644
--- a/131030/price/prices-20250301.csv
+++ b/131030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,20,2,0.30,259462430,38315,52.43,6750,6830,6620,8770,4730,6750,6771.82,0.94,0,155,6923,6836,6763,6676,6603,6880,6720,83,2020,500,4320,10,1,16153162,1094,10.17,0.78,12,0.24,666.00,8680.00,10430,20240710,-35.09,4855,20241210,39.44,7860,-13.87,20250205,5860,15.53,20250102,10430,-35.09,20240710,4855,39.44,20241210,8.48,N,131030,500,82 억,,152477,N,N,2,N,00,N
+20250310,150814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,70,2,1.04,240355750,35494,48.57,6750,6830,6620,8770,4730,6750,6771.73,0.94,0,338,6923,6836,6763,6676,6603,6880,6720,83,2020,500,4320,10,1,16153162,1102,10.24,0.79,12,0.22,666.00,8680.00,10430,20240710,-34.61,4855,20241210,40.47,7860,-13.23,20250205,5860,16.38,20250102,10430,-34.61,20240710,4855,40.47,20241210,8.48,N,131030,500,82 억,,152477,N,N,94,N,00,N
+20250310,140812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,70,2,1.04,198488380,29331,40.13,6750,6820,6620,8770,4730,6750,6767.19,0.94,0,-312,6923,6836,6763,6676,6603,6880,6720,83,2020,500,4320,10,1,16153162,1102,10.24,0.79,12,0.18,666.00,8680.00,10430,20240710,-34.61,4855,20241210,40.47,7860,-13.23,20250205,5860,16.38,20250102,10430,-34.61,20240710,4855,40.47,20241210,8.48,N,131030,500,82 억,,152477,N,N,94,N,00,N
+20250310,130812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,10,2,0.15,153242940,22677,31.03,6750,6810,6620,8770,4730,6750,6757.64,0.94,0,-4183,6923,6836,6763,6676,6603,6880,6720,83,2020,500,4320,10,1,16153162,1092,10.15,0.78,12,0.14,666.00,8680.00,10430,20240710,-35.19,4855,20241210,39.24,7860,-13.99,20250205,5860,15.36,20250102,10430,-35.19,20240710,4855,39.24,20241210,8.48,N,131030,500,82 억,,152477,N,N,94,N,00,N
+20250310,120810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,10,2,0.15,121221190,17954,24.57,6750,6810,6620,8770,4730,6750,6751.77,0.94,0,-4208,6923,6836,6763,6676,6603,6880,6720,83,2020,500,4320,10,1,16153162,1092,10.15,0.78,12,0.11,666.00,8680.00,10430,20240710,-35.19,4855,20241210,39.24,7860,-13.99,20250205,5860,15.36,20250102,10430,-35.19,20240710,4855,39.24,20241210,8.48,N,131030,500,82 억,,152477,N,N,94,N,00,N
+20250310,110810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,40,2,0.59,78555790,11673,15.97,6750,6810,6620,8770,4730,6750,6729.70,0.94,0,-3245,6923,6836,6763,6676,6603,6880,6720,83,2020,500,4320,10,1,16153162,1097,10.20,0.78,12,0.07,666.00,8680.00,10430,20240710,-34.90,4855,20241210,39.86,7860,-13.61,20250205,5860,15.87,20250102,10430,-34.90,20240710,4855,39.86,20241210,8.48,N,131030,500,82 억,,152477,N,N,94,N,00,N
+20250310,100810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6720,-30,5,-0.44,45506460,6794,9.30,6750,6810,6620,8770,4730,6750,6698.04,0.94,0,-2699,6923,6836,6763,6676,6603,6880,6720,83,2020,500,4320,10,1,16153162,1085,10.09,0.77,12,0.04,666.00,8680.00,10430,20240710,-35.57,4855,20241210,38.41,7860,-14.50,20250205,5860,14.68,20250102,10430,-35.57,20240710,4855,38.41,20241210,8.48,N,131030,500,82 억,,152477,N,N,94,N,00,N
+20250310,090811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,-70,5,-1.04,9291930,1382,1.89,6750,6810,6680,8770,4730,6750,6723.54,0.94,0,-1279,6923,6836,6763,6676,6603,6880,6720,83,2020,500,4320,10,1,16153162,1079,10.03,0.77,12,0.01,666.00,8680.00,10430,20240710,-35.95,4855,20241210,37.59,7860,-15.01,20250205,5860,13.99,20250102,10430,-35.95,20240710,4855,37.59,20241210,8.48,N,131030,500,82 억,,152477,N,N,94,N,00,N
 20250307,160808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-10,5,-0.15,495053690,73080,127.46,6710,6850,6690,8780,4740,6760,6774.13,0.95,0,4942,6980,6870,6760,6650,6540,6815,6595,83,2020,500,4320,10,1,16153162,1090,10.14,0.78,12,0.45,666.00,8680.00,10430,20240710,-35.28,4855,20241210,39.03,7860,-14.12,20250205,5860,15.19,20250102,10430,-35.28,20240710,4855,39.03,20241210,8.25,N,131030,500,82 억,,152732,N,N,94,N,00,N
 20250307,150812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,-60,5,-0.89,462670310,68283,119.09,6710,6850,6690,8780,4740,6760,6775.78,0.95,0,5722,6980,6870,6760,6650,6540,6815,6595,83,2020,500,4320,10,1,16153162,1082,10.06,0.77,12,0.42,666.00,8680.00,10430,20240710,-35.76,4855,20241210,38.00,7860,-14.76,20250205,5860,14.33,20250102,10430,-35.76,20240710,4855,38.00,20241210,8.25,N,131030,500,82 억,,152732,N,N,0,N,00,N
 20250307,140809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,-50,5,-0.74,364136110,53620,93.52,6710,6850,6690,8780,4740,6760,6791.05,0.95,0,10922,6980,6870,6760,6650,6540,6815,6595,83,2020,500,4320,10,1,16153162,1084,10.08,0.77,12,0.33,666.00,8680.00,10430,20240710,-35.67,4855,20241210,38.21,7860,-14.63,20250205,5860,14.51,20250102,10430,-35.67,20240710,4855,38.21,20241210,8.25,N,131030,500,82 억,,152732,N,N,0,N,00,N
diff --git a/131090/price/prices-20250301.csv b/131090/price/prices-20250301.csv
index b86319bdf272..3a1ba26ae34f 100644
--- a/131090/price/prices-20250301.csv
+++ b/131090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,-7,5,-0.80,26698343,30823,36.51,862,880,860,1134,612,873,866.18,2.24,0,-6477,897,884,873,860,849,879,855,44,261,100,610,1,1,40000000,346,6.56,0.77,12,0.08,132.00,1123.00,1046,20250106,-17.21,754,20240805,14.85,1046,-17.21,20250106,837,3.46,20250103,1046,-17.21,20250106,754,14.85,20240805,0.05,N,131090,100,44 억,,897243,N,N,0,N,00,N
+20250310,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,-7,5,-0.80,26143118,30182,35.75,862,880,860,1134,612,873,866.18,2.24,0,-5933,897,884,873,860,849,879,855,44,261,100,610,1,1,40000000,346,6.56,0.77,12,0.08,132.00,1123.00,1046,20250106,-17.21,754,20240805,14.85,1046,-17.21,20250106,837,3.46,20250103,1046,-17.21,20250106,754,14.85,20240805,0.05,N,131090,100,44 억,,897243,N,N,0,N,00,N
+20250310,140813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,-6,5,-0.69,25426331,29355,34.77,862,880,860,1134,612,873,866.17,2.24,0,-5298,897,884,873,860,849,879,855,44,261,100,610,1,1,40000000,347,6.57,0.77,12,0.07,132.00,1123.00,1046,20250106,-17.11,754,20240805,14.99,1046,-17.11,20250106,837,3.58,20250103,1046,-17.11,20250106,754,14.99,20240805,0.05,N,131090,100,44 억,,897243,N,N,0,N,00,N
+20250310,130812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,-6,5,-0.69,23557004,27194,32.21,862,880,860,1134,612,873,866.26,2.24,0,-5296,897,884,873,860,849,879,855,44,261,100,610,1,1,40000000,347,6.57,0.77,12,0.07,132.00,1123.00,1046,20250106,-17.11,754,20240805,14.99,1046,-17.11,20250106,837,3.58,20250103,1046,-17.11,20250106,754,14.99,20240805,0.05,N,131090,100,44 억,,897243,N,N,0,N,00,N
+20250310,120810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,872,-1,5,-0.11,17890151,20653,24.46,862,880,860,1134,612,873,866.23,2.24,0,-4289,897,884,873,860,849,879,855,44,261,100,610,1,1,40000000,349,6.61,0.78,12,0.05,132.00,1123.00,1046,20250106,-16.63,754,20240805,15.65,1046,-16.63,20250106,837,4.18,20250103,1046,-16.63,20250106,754,15.65,20240805,0.05,N,131090,100,44 억,,897243,N,N,0,N,00,N
+20250310,110810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,-6,5,-0.69,16519914,19080,22.60,862,880,860,1134,612,873,865.82,2.24,0,-4274,897,884,873,860,849,879,855,44,261,100,610,1,1,40000000,347,6.57,0.77,12,0.05,132.00,1123.00,1046,20250106,-17.11,754,20240805,14.99,1046,-17.11,20250106,837,3.58,20250103,1046,-17.11,20250106,754,14.99,20240805,0.05,N,131090,100,44 억,,897243,N,N,0,N,00,N
+20250310,100811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,863,-10,5,-1.15,2449004,2831,3.35,862,867,862,1134,612,873,865.07,2.24,0,-950,897,884,873,860,849,879,855,44,261,100,610,1,1,40000000,345,6.54,0.77,12,0.01,132.00,1123.00,1046,20250106,-17.50,754,20240805,14.46,1046,-17.50,20250106,837,3.11,20250103,1046,-17.50,20250106,754,14.46,20240805,0.05,N,131090,100,44 억,,897243,N,N,0,N,00,N
+20250310,090812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,862,-11,5,-1.26,30170,35,0.04,862,862,862,1134,612,873,862.00,2.24,0,-5,897,884,873,860,849,879,855,44,261,100,610,1,1,40000000,345,6.53,0.77,12,0.00,132.00,1123.00,1046,20250106,-17.59,754,20240805,14.32,1046,-17.59,20250106,837,2.99,20250103,1046,-17.59,20250106,754,14.32,20240805,0.05,N,131090,100,44 억,,897243,N,N,0,N,00,N
 20250307,160808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,873,-15,5,-1.69,72808511,83696,631.62,878,886,862,1154,622,888,869.92,2.24,0,-439,898,892,886,880,874,896,884,44,266,100,620,1,1,40000000,349,6.61,0.78,12,0.21,132.00,1123.00,1046,20250106,-16.54,754,20240805,15.78,1046,-16.54,20250106,837,4.30,20250103,1046,-16.54,20250106,754,15.78,20240805,0.05,N,131090,100,44 억,,897682,N,N,0,N,00,N
 20250307,150812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,863,-25,5,-2.82,67712202,77830,587.35,878,886,862,1154,622,888,870.00,2.24,0,1362,898,892,886,880,874,896,884,44,266,100,620,1,1,40000000,345,6.54,0.77,12,0.19,132.00,1123.00,1046,20250106,-17.50,754,20240805,14.46,1046,-17.50,20250106,837,3.11,20250103,1046,-17.50,20250106,754,14.46,20240805,0.05,N,131090,100,44 억,,897682,N,N,0,N,00,N
 20250307,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,865,-23,5,-2.59,55691223,63931,482.46,878,886,865,1154,622,888,871.11,2.24,0,1411,898,892,886,880,874,896,884,44,266,100,620,1,1,40000000,346,6.55,0.77,12,0.16,132.00,1123.00,1046,20250106,-17.30,754,20240805,14.72,1046,-17.30,20250106,837,3.35,20250103,1046,-17.30,20250106,754,14.72,20240805,0.05,N,131090,100,44 억,,897682,N,N,0,N,00,N
diff --git a/131100/price/prices-20250301.csv b/131100/price/prices-20250301.csv
index af141e32e8d5..3ba31918dce0 100644
--- a/131100/price/prices-20250301.csv
+++ b/131100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1610,-24,5,-1.47,68476813,43166,30.91,1634,1634,1568,2120,1144,1634,1586.36,0.00,0,-3051,1721,1677,1635,1591,1549,1699,1613,140,486,500,1140,1,1,28048252,452,-2.75,0.78,12,0.15,-586.00,2069.00,2080,20240612,-22.60,1220,20250109,31.97,1734,-7.15,20250304,1220,31.97,20250109,2080,-22.60,20240612,1220,31.97,20250109,0.06,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250310,150815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1615,-19,5,-1.16,67285033,42426,30.38,1634,1634,1568,2120,1144,1634,1585.94,0.00,0,-2547,1721,1677,1635,1591,1549,1699,1613,140,486,500,1140,1,1,28048252,453,-2.76,0.78,12,0.15,-586.00,2069.00,2080,20240612,-22.36,1220,20250109,32.38,1734,-6.86,20250304,1220,32.38,20250109,2080,-22.36,20240612,1220,32.38,20250109,0.06,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250310,140813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1607,-27,5,-1.65,65233359,41152,29.46,1634,1634,1568,2120,1144,1634,1585.18,0.00,0,-2497,1721,1677,1635,1591,1549,1699,1613,140,486,500,1140,1,1,28048252,451,-2.74,0.78,12,0.15,-586.00,2069.00,2080,20240612,-22.74,1220,20250109,31.72,1734,-7.32,20250304,1220,31.72,20250109,2080,-22.74,20240612,1220,31.72,20250109,0.06,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250310,130812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1611,-23,5,-1.41,62966530,39739,28.45,1634,1634,1568,2120,1144,1634,1584.50,0.00,0,-2255,1721,1677,1635,1591,1549,1699,1613,140,486,500,1140,1,1,28048252,452,-2.75,0.78,12,0.14,-586.00,2069.00,2080,20240612,-22.55,1220,20250109,32.05,1734,-7.09,20250304,1220,32.05,20250109,2080,-22.55,20240612,1220,32.05,20250109,0.06,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250310,120810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1579,-55,5,-3.37,54884909,34675,24.83,1634,1634,1568,2120,1144,1634,1582.84,0.00,0,-2251,1721,1677,1635,1591,1549,1699,1613,140,486,500,1140,1,1,28048252,443,-2.69,0.76,12,0.12,-586.00,2069.00,2080,20240612,-24.09,1220,20250109,29.43,1734,-8.94,20250304,1220,29.43,20250109,2080,-24.09,20240612,1220,29.43,20250109,0.06,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250310,110810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1577,-57,5,-3.49,45340944,28602,20.48,1634,1634,1575,2120,1144,1634,1585.24,0.00,0,-2195,1721,1677,1635,1591,1549,1699,1613,140,486,500,1140,1,1,28048252,442,-2.69,0.76,12,0.10,-586.00,2069.00,2080,20240612,-24.18,1220,20250109,29.26,1734,-9.05,20250304,1220,29.26,20250109,2080,-24.18,20240612,1220,29.26,20250109,0.06,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250310,100811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1579,-55,5,-3.37,36623275,23084,16.53,1634,1634,1577,2120,1144,1634,1586.52,0.00,0,-1570,1721,1677,1635,1591,1549,1699,1613,140,486,500,1140,1,1,28048252,443,-2.69,0.76,12,0.08,-586.00,2069.00,2080,20240612,-24.09,1220,20250109,29.43,1734,-8.94,20250304,1220,29.43,20250109,2080,-24.09,20240612,1220,29.43,20250109,0.06,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250310,090812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1607,-27,5,-1.65,1636284,1010,0.72,1634,1634,1607,2120,1144,1634,1620.08,0.00,0,-791,1721,1677,1635,1591,1549,1699,1613,140,486,500,1140,1,1,28048252,451,-2.74,0.78,12,0.00,-586.00,2069.00,2080,20240612,-22.74,1220,20250109,31.72,1734,-7.32,20250304,1220,31.72,20250109,2080,-22.74,20240612,1220,31.72,20250109,0.06,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250307,160808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1634,24,2,1.49,229079533,139667,465.96,1593,1679,1593,2090,1127,1610,1640.18,0.00,0,9663,1634,1621,1602,1589,1570,1628,1596,140,480,500,1120,1,1,28048252,458,-2.79,0.79,12,0.50,-586.00,2069.00,2080,20240612,-21.44,1220,20250109,33.93,1734,-5.77,20250304,1220,33.93,20250109,2080,-21.44,20240612,1220,33.93,20250109,0.01,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250307,150813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1641,31,2,1.93,223510503,136253,454.57,1593,1679,1593,2090,1127,1610,1640.41,0.00,0,10240,1634,1621,1602,1589,1570,1628,1596,140,480,500,1120,1,1,28048252,460,-2.80,0.79,12,0.49,-586.00,2069.00,2080,20240612,-21.11,1220,20250109,34.51,1734,-5.36,20250304,1220,34.51,20250109,2080,-21.11,20240612,1220,34.51,20250109,0.01,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250307,140810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1652,42,2,2.61,215637275,131469,438.61,1593,1679,1593,2090,1127,1610,1640.21,0.00,0,10170,1634,1621,1602,1589,1570,1628,1596,140,480,500,1120,1,1,28048252,463,-2.82,0.80,12,0.47,-586.00,2069.00,2080,20240612,-20.58,1220,20250109,35.41,1734,-4.73,20250304,1220,35.41,20250109,2080,-20.58,20240612,1220,35.41,20250109,0.01,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250301.csv b/131180/price/prices-20250301.csv
index 273a60867f0e..4122278418a7 100644
--- a/131180/price/prices-20250301.csv
+++ b/131180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,0,3,0.00,9582730,10760,18.34,888,908,885,1164,628,896,890.59,15.22,0,-221,926,911,898,883,870,910,882,29,268,100,600,1,1,29350000,263,38.96,0.44,12,0.04,23.00,2046.00,1199,20240226,-25.27,750,20240805,19.47,942,-4.88,20250227,820,9.27,20250102,1133,-20.92,20240318,750,19.47,20240805,0.48,N,131180,100,29 억,,4465699,N,N,0,N,00,N
+20250310,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,0,3,0.00,9455498,10618,18.10,888,908,885,1164,628,896,890.52,15.22,0,-221,926,911,898,883,870,910,882,29,268,100,600,1,1,29350000,263,38.96,0.44,12,0.04,23.00,2046.00,1199,20240226,-25.27,750,20240805,19.47,942,-4.88,20250227,820,9.27,20250102,1133,-20.92,20240318,750,19.47,20240805,0.48,N,131180,100,29 억,,4465699,N,N,0,N,00,N
+20250310,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,903,7,2,0.78,8716185,9793,16.69,888,908,885,1164,628,896,890.04,15.22,0,-213,926,911,898,883,870,910,882,29,268,100,600,1,1,29350000,265,39.26,0.44,12,0.03,23.00,2046.00,1199,20240226,-24.69,750,20240805,20.40,942,-4.14,20250227,820,10.12,20250102,1133,-20.30,20240318,750,20.40,20240805,0.48,N,131180,100,29 억,,4465699,N,N,0,N,00,N
+20250310,130813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,12,2,1.34,8577281,9638,16.43,888,908,885,1164,628,896,889.94,15.22,0,-61,926,911,898,883,870,910,882,29,268,100,600,1,1,29350000,266,39.48,0.44,12,0.03,23.00,2046.00,1199,20240226,-24.27,750,20240805,21.07,942,-3.61,20250227,820,10.73,20250102,1133,-19.86,20240318,750,21.07,20240805,0.48,N,131180,100,29 억,,4465699,N,N,0,N,00,N
+20250310,120811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,12,2,1.34,8577281,9638,16.43,888,908,885,1164,628,896,889.94,15.22,0,-61,926,911,898,883,870,910,882,29,268,100,600,1,1,29350000,266,39.48,0.44,12,0.03,23.00,2046.00,1199,20240226,-24.27,750,20240805,21.07,942,-3.61,20250227,820,10.73,20250102,1133,-19.86,20240318,750,21.07,20240805,0.48,N,131180,100,29 억,,4465699,N,N,0,N,00,N
+20250310,110811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,895,-1,5,-0.11,5389850,6086,10.37,888,896,885,1164,628,896,885.61,15.22,0,-30,926,911,898,883,870,910,882,29,268,100,600,1,1,29350000,263,38.91,0.44,12,0.02,23.00,2046.00,1199,20240226,-25.35,750,20240805,19.33,942,-4.99,20250227,820,9.15,20250102,1133,-21.01,20240318,750,19.33,20240805,0.48,N,131180,100,29 억,,4465699,N,N,0,N,00,N
+20250310,100811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,0,3,0.00,5327200,6016,10.26,888,896,885,1164,628,896,885.51,15.22,0,-30,926,911,898,883,870,910,882,29,268,100,600,1,1,29350000,263,38.96,0.44,12,0.02,23.00,2046.00,1199,20240226,-25.27,750,20240805,19.47,942,-4.88,20250227,820,9.27,20250102,1133,-20.92,20240318,750,19.47,20240805,0.48,N,131180,100,29 억,,4465699,N,N,0,N,00,N
+20250310,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,885,-11,5,-1.23,1686283,1905,3.25,888,888,885,1164,628,896,885.19,15.22,0,-7,926,911,898,883,870,910,882,29,268,100,600,1,1,29350000,260,38.48,0.43,12,0.01,23.00,2046.00,1199,20240226,-26.19,750,20240805,18.00,942,-6.05,20250227,820,7.93,20250102,1133,-21.89,20240318,750,18.00,20240805,0.48,N,131180,100,29 억,,4465699,N,N,0,N,00,N
 20250307,160809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,-20,5,-2.18,52439988,58660,163.75,896,913,885,1190,642,916,893.97,15.22,0,-456,928,922,914,908,900,925,911,29,274,100,620,1,1,29350000,263,38.96,0.44,12,0.20,23.00,2046.00,1219,20240223,-26.50,750,20240805,19.47,942,-4.88,20250227,820,9.27,20250102,1133,-20.92,20240318,750,19.47,20240805,0.49,N,131180,100,29 억,,4466155,N,N,0,N,00,N
 20250307,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,894,-22,5,-2.40,50328829,56297,157.16,896,913,885,1190,642,916,893.99,15.22,0,-464,928,922,914,908,900,925,911,29,274,100,620,1,1,29350000,262,38.87,0.44,12,0.19,23.00,2046.00,1219,20240223,-26.66,750,20240805,19.20,942,-5.10,20250227,820,9.02,20250102,1133,-21.09,20240318,750,19.20,20240805,0.49,N,131180,100,29 억,,4466155,N,N,0,N,00,N
 20250307,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,898,-18,5,-1.97,49707000,55598,155.21,896,913,888,1190,642,916,894.04,15.22,0,-466,928,922,914,908,900,925,911,29,274,100,620,1,1,29350000,264,39.04,0.44,12,0.19,23.00,2046.00,1219,20240223,-26.33,750,20240805,19.73,942,-4.67,20250227,820,9.51,20250102,1133,-20.74,20240318,750,19.73,20240805,0.49,N,131180,100,29 억,,4466155,N,N,0,N,00,N
diff --git a/131220/price/prices-20250301.csv b/131220/price/prices-20250301.csv
index 2af59a9eb1bb..5bbb70782c03 100644
--- a/131220/price/prices-20250301.csv
+++ b/131220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160810,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4415,-15,5,-0.34,21302713,4845,68.05,4400,4420,4385,5750,3105,4430,4396.84,1.09,0,-341,4513,4471,4428,4386,4343,4450,4365,37,1320,500,3010,5,1,7454490,329,8.56,0.79,12,0.06,516.00,5569.00,7520,20240820,-41.29,4115,20241209,7.29,4840,-8.78,20250123,4385,0.68,20250310,7520,-41.29,20240820,4115,7.29,20241209,1.76,N,131220,500,37 억,,81299,N,N,0,N,00,N
+20250310,150815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4395,-35,5,-0.79,19396378,4413,61.98,4400,4420,4385,5750,3105,4430,4395.28,1.09,0,-231,4513,4471,4428,4386,4343,4450,4365,37,1320,500,3010,5,1,7454490,328,8.52,0.79,12,0.06,516.00,5569.00,7520,20240820,-41.56,4115,20241209,6.80,4840,-9.19,20250123,4385,0.23,20250310,7520,-41.56,20240820,4115,6.80,20241209,1.76,N,131220,500,37 억,,81299,N,N,0,N,00,N
+20250310,140813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4397,-33,5,-0.74,16199823,3687,51.78,4400,4420,4385,5750,3105,4430,4393.77,1.09,0,-75,4513,4471,4428,4386,4343,4450,4365,37,1320,500,3010,5,1,7454490,328,8.52,0.79,12,0.05,516.00,5569.00,7520,20240820,-41.53,4115,20241209,6.85,4840,-9.15,20250123,4385,0.27,20250310,7520,-41.53,20240820,4115,6.85,20241209,1.76,N,131220,500,37 억,,81299,N,N,0,N,00,N
+20250310,130813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-45,5,-1.02,16182235,3683,51.73,4400,4420,4385,5750,3105,4430,4393.76,1.09,0,-75,4513,4471,4428,4386,4343,4450,4365,37,1320,500,3010,5,1,7454490,327,8.50,0.79,12,0.05,516.00,5569.00,7520,20240820,-41.69,4115,20241209,6.56,4840,-9.40,20250123,4385,0.00,20250310,7520,-41.69,20240820,4115,6.56,20241209,1.76,N,131220,500,37 억,,81299,N,N,0,N,00,N
+20250310,120811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-45,5,-1.02,15471865,3521,49.45,4400,4420,4385,5750,3105,4430,4394.17,1.09,0,-106,4513,4471,4428,4386,4343,4450,4365,37,1320,500,3010,5,1,7454490,327,8.50,0.79,12,0.05,516.00,5569.00,7520,20240820,-41.69,4115,20241209,6.56,4840,-9.40,20250123,4385,0.00,20250310,7520,-41.69,20240820,4115,6.56,20241209,1.76,N,131220,500,37 억,,81299,N,N,0,N,00,N
+20250310,110811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,-30,5,-0.68,8877265,2019,28.36,4400,4400,4390,5750,3105,4430,4396.86,1.09,0,-91,4513,4471,4428,4386,4343,4450,4365,37,1320,500,3010,5,1,7454490,328,8.53,0.79,12,0.03,516.00,5569.00,7520,20240820,-41.49,4115,20241209,6.93,4840,-9.09,20250123,4385,0.34,20250307,7520,-41.49,20240820,4115,6.93,20241209,1.76,N,131220,500,37 억,,81299,N,N,0,N,00,N
+20250310,100811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,-40,5,-0.90,5877455,1337,18.78,4400,4400,4390,5750,3105,4430,4396.00,1.09,0,-149,4513,4471,4428,4386,4343,4450,4365,37,1320,500,3010,5,1,7454490,327,8.51,0.79,12,0.02,516.00,5569.00,7520,20240820,-41.62,4115,20241209,6.68,4840,-9.30,20250123,4385,0.11,20250307,7520,-41.62,20240820,4115,6.68,20241209,1.76,N,131220,500,37 억,,81299,N,N,0,N,00,N
+20250310,090812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,-40,5,-0.90,3597185,818,11.49,4400,4400,4390,5750,3105,4430,4397.54,1.09,0,-148,4513,4471,4428,4386,4343,4450,4365,37,1320,500,3010,5,1,7454490,327,8.51,0.79,12,0.01,516.00,5569.00,7520,20240820,-41.62,4115,20241209,6.68,4840,-9.30,20250123,4385,0.11,20250307,7520,-41.62,20240820,4115,6.68,20241209,1.76,N,131220,500,37 억,,81299,N,N,0,N,00,N
 20250307,160809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4430,-40,5,-0.89,31425192,7119,34.65,4470,4470,4385,5810,3130,4470,4414.27,1.10,0,-645,4623,4546,4473,4396,4323,4510,4360,37,1340,500,3030,5,1,7454490,330,8.59,0.80,12,0.10,516.00,5569.00,7520,20240820,-41.09,4115,20241209,7.65,4840,-8.47,20250123,4385,1.03,20250307,7520,-41.09,20240820,4115,7.65,20241209,1.78,N,131220,500,37 억,,81935,N,N,0,N,00,N
 20250307,150813,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4430,-40,5,-0.89,29577882,6702,32.62,4470,4470,4385,5810,3130,4470,4413.29,1.10,0,-563,4623,4546,4473,4396,4323,4510,4360,37,1340,500,3030,5,1,7454490,330,8.59,0.80,12,0.09,516.00,5569.00,7520,20240820,-41.09,4115,20241209,7.65,4840,-8.47,20250123,4385,1.03,20250307,7520,-41.09,20240820,4115,7.65,20241209,1.78,N,131220,500,37 억,,81935,N,N,0,N,00,N
 20250307,140810,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4395,-75,5,-1.68,20538190,4647,22.62,4470,4470,4390,5810,3130,4470,4419.67,1.10,0,0,4623,4546,4473,4396,4323,4510,4360,37,1340,500,3030,5,1,7454490,328,8.52,0.79,12,0.06,516.00,5569.00,7520,20240820,-41.56,4115,20241209,6.80,4840,-9.19,20250123,4390,0.11,20250307,7520,-41.56,20240820,4115,6.80,20241209,1.78,N,131220,500,37 억,,81935,N,N,0,N,00,N
diff --git a/131290/price/prices-20250301.csv b/131290/price/prices-20250301.csv
index 91c5b62df1dc..91952da9e5f9 100644
--- a/131290/price/prices-20250301.csv
+++ b/131290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160810,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44000,-250,5,-0.56,1234747050,27947,41.22,43700,44900,43300,57500,31000,44250,44181.62,7.78,0,-12390,45916,45082,43466,42632,41016,45500,43050,55,13250,500,31860,50,1,11061429,4867,4000.00,1.61,12,0.25,11.00,27365.00,87800,20240503,-49.89,35000,20241209,25.71,51200,-14.06,20250220,39850,10.41,20250203,87800,-49.89,20240503,35000,25.71,20241209,1.38,N,131290,500,55 억,,860417,N,N,97,N,00,N
+20250310,150816,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43850,-400,5,-0.90,1172925650,26538,39.14,43700,44900,43300,57500,31000,44250,44197.87,7.78,0,-12114,45916,45082,43466,42632,41016,45500,43050,55,13250,500,31860,50,1,11061429,4850,3986.36,1.60,12,0.24,11.00,27365.00,87800,20240503,-50.06,35000,20241209,25.29,51200,-14.36,20250220,39850,10.04,20250203,87800,-50.06,20240503,35000,25.29,20241209,1.38,N,131290,500,55 억,,860417,N,N,177,N,00,N
+20250310,140814,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43550,-700,5,-1.58,733975275,16608,24.50,43700,44900,43300,57500,31000,44250,44193.91,7.78,0,-5688,45916,45082,43466,42632,41016,45500,43050,55,13250,500,31860,50,1,11061429,4817,3959.09,1.59,12,0.15,11.00,27365.00,87800,20240503,-50.40,35000,20241209,24.43,51200,-14.94,20250220,39850,9.28,20250203,87800,-50.40,20240503,35000,24.43,20241209,1.38,N,131290,500,55 억,,860417,N,N,177,N,00,N
+20250310,130813,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44500,250,2,0.56,550025225,12426,18.33,43700,44900,43300,57500,31000,44250,44264.12,7.78,0,-3601,45916,45082,43466,42632,41016,45500,43050,55,13250,500,31860,50,1,11061429,4922,4045.45,1.63,12,0.11,11.00,27365.00,87800,20240503,-49.32,35000,20241209,27.14,51200,-13.09,20250220,39850,11.67,20250203,87800,-49.32,20240503,35000,27.14,20241209,1.38,N,131290,500,55 억,,860417,N,N,177,N,00,N
+20250310,120811,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44600,350,2,0.79,426878725,9655,14.24,43700,44900,43300,57500,31000,44250,44213.04,7.78,0,-2493,45916,45082,43466,42632,41016,45500,43050,55,13250,500,31860,50,1,11061429,4933,4054.55,1.63,12,0.09,11.00,27365.00,87800,20240503,-49.20,35000,20241209,27.43,51200,-12.89,20250220,39850,11.92,20250203,87800,-49.20,20240503,35000,27.43,20241209,1.38,N,131290,500,55 억,,860417,N,N,177,N,00,N
+20250310,110811,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44700,450,2,1.02,365250300,8271,12.20,43700,44900,43300,57500,31000,44250,44159.81,7.78,0,-2028,45916,45082,43466,42632,41016,45500,43050,55,13250,500,31860,50,1,11061429,4944,4063.64,1.63,12,0.07,11.00,27365.00,87800,20240503,-49.09,35000,20241209,27.71,51200,-12.70,20250220,39850,12.17,20250203,87800,-49.09,20240503,35000,27.71,20241209,1.38,N,131290,500,55 억,,860417,N,N,177,N,00,N
+20250310,100812,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43850,-400,5,-0.90,289899200,6562,9.68,43700,44900,43300,57500,31000,44250,44177.93,7.78,0,-1011,45916,45082,43466,42632,41016,45500,43050,55,13250,500,31860,50,1,11061429,4850,3986.36,1.60,12,0.06,11.00,27365.00,87800,20240503,-50.06,35000,20241209,25.29,51200,-14.36,20250220,39850,10.04,20250203,87800,-50.06,20240503,35000,25.29,20241209,1.38,N,131290,500,55 억,,860417,N,N,177,N,00,N
+20250310,090813,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43950,-300,5,-0.68,72725400,1658,2.45,43700,44300,43300,57500,31000,44250,43851.31,7.78,0,-563,45916,45082,43466,42632,41016,45500,43050,55,13250,500,31860,50,1,11061429,4861,3995.45,1.61,12,0.01,11.00,27365.00,87800,20240503,-49.94,35000,20241209,25.57,51200,-14.16,20250220,39850,10.29,20250203,87800,-49.94,20240503,35000,25.57,20241209,1.38,N,131290,500,55 억,,860417,N,N,177,N,00,N
 20250307,160809,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44250,1300,2,3.03,2951396025,67542,98.40,42000,44300,41850,55800,30100,42950,43697.18,7.73,0,7260,47483,45216,43733,41466,39983,44475,40725,55,12850,500,30920,50,1,11061429,4895,4022.73,1.62,12,0.61,11.00,27365.00,87800,20240503,-49.60,35000,20241209,26.43,51200,-13.57,20250220,39850,11.04,20250203,87800,-49.60,20240503,35000,26.43,20241209,1.38,N,131290,500,55 억,,854898,N,N,177,N,00,N
 20250307,150813,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44000,1050,2,2.44,2811677525,64377,93.79,42000,44250,41850,55800,30100,42950,43675.19,7.73,0,7808,47483,45216,43733,41466,39983,44475,40725,55,12850,500,30920,50,1,11061429,4867,4000.00,1.61,12,0.58,11.00,27365.00,87800,20240503,-49.89,35000,20241209,25.71,51200,-14.06,20250220,39850,10.41,20250203,87800,-49.89,20240503,35000,25.71,20241209,1.38,N,131290,500,55 억,,854898,N,N,5900,N,00,N
 20250307,140811,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43750,800,2,1.86,2354530450,53962,78.62,42000,44250,41850,55800,30100,42950,43633.12,7.73,0,10721,47483,45216,43733,41466,39983,44475,40725,55,12850,500,30920,50,1,11061429,4839,3977.27,1.60,12,0.49,11.00,27365.00,87800,20240503,-50.17,35000,20241209,25.00,51200,-14.55,20250220,39850,9.79,20250203,87800,-50.17,20240503,35000,25.00,20241209,1.38,N,131290,500,55 억,,854898,N,N,5900,N,00,N
diff --git a/131370/price/prices-20250301.csv b/131370/price/prices-20250301.csv
index 91b5de479121..9620d0969dca 100644
--- a/131370/price/prices-20250301.csv
+++ b/131370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160810,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2860,5,2,0.18,85867320,30056,44.97,2890,2890,2825,3710,2000,2855,2856.91,18.22,0,-7301,2918,2886,2868,2836,2818,2880,2830,53,855,100,1820,5,1,53267083,1523,21.03,1.60,12,0.06,136.00,1789.00,5060,20240226,-43.48,2500,20241210,14.40,3315,-13.73,20250211,2635,8.54,20250102,4375,-34.63,20240312,2500,14.40,20241210,3.96,N,131370,100,53 억,,9704744,N,N,0,N,00,N
+20250310,150816,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2855,0,3,0.00,76840835,26901,40.25,2890,2890,2825,3710,2000,2855,2856.43,18.22,0,-6340,2918,2886,2868,2836,2818,2880,2830,53,855,100,1820,5,1,53267083,1521,20.99,1.60,12,0.05,136.00,1789.00,5060,20240226,-43.58,2500,20241210,14.20,3315,-13.88,20250211,2635,8.35,20250102,4375,-34.74,20240312,2500,14.20,20241210,3.96,N,131370,100,53 억,,9704744,N,N,0,N,00,N
+20250310,140814,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2865,10,2,0.35,68401745,23946,35.83,2890,2890,2825,3710,2000,2855,2856.50,18.22,0,-5910,2918,2886,2868,2836,2818,2880,2830,53,855,100,1820,5,1,53267083,1526,21.07,1.60,12,0.04,136.00,1789.00,5060,20240226,-43.38,2500,20241210,14.60,3315,-13.57,20250211,2635,8.73,20250102,4375,-34.51,20240312,2500,14.60,20241210,3.96,N,131370,100,53 억,,9704744,N,N,0,N,00,N
+20250310,130813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2860,5,2,0.18,61940955,21689,32.45,2890,2890,2825,3710,2000,2855,2855.87,18.22,0,-4957,2918,2886,2868,2836,2818,2880,2830,53,855,100,1820,5,1,53267083,1523,21.03,1.60,12,0.04,136.00,1789.00,5060,20240226,-43.48,2500,20241210,14.40,3315,-13.73,20250211,2635,8.54,20250102,4375,-34.63,20240312,2500,14.40,20241210,3.96,N,131370,100,53 억,,9704744,N,N,0,N,00,N
+20250310,120811,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2860,5,2,0.18,47653750,16696,24.98,2890,2890,2825,3710,2000,2855,2854.20,18.22,0,-4759,2918,2886,2868,2836,2818,2880,2830,53,855,100,1820,5,1,53267083,1523,21.03,1.60,12,0.03,136.00,1789.00,5060,20240226,-43.48,2500,20241210,14.40,3315,-13.73,20250211,2635,8.54,20250102,4375,-34.63,20240312,2500,14.40,20241210,3.96,N,131370,100,53 억,,9704744,N,N,0,N,00,N
+20250310,110811,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2860,5,2,0.18,38946330,13651,20.43,2890,2890,2825,3710,2000,2855,2853.00,18.22,0,-4731,2918,2886,2868,2836,2818,2880,2830,53,855,100,1820,5,1,53267083,1523,21.03,1.60,12,0.03,136.00,1789.00,5060,20240226,-43.48,2500,20241210,14.40,3315,-13.73,20250211,2635,8.54,20250102,4375,-34.63,20240312,2500,14.40,20241210,3.96,N,131370,100,53 억,,9704744,N,N,0,N,00,N
+20250310,100812,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2855,0,3,0.00,26763960,9381,14.04,2890,2890,2825,3710,2000,2855,2853.00,18.22,0,-4284,2918,2886,2868,2836,2818,2880,2830,53,855,100,1820,5,1,53267083,1521,20.99,1.60,12,0.02,136.00,1789.00,5060,20240226,-43.58,2500,20241210,14.20,3315,-13.88,20250211,2635,8.35,20250102,4375,-34.74,20240312,2500,14.20,20241210,3.96,N,131370,100,53 억,,9704744,N,N,0,N,00,N
+20250310,090813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2840,-15,5,-0.53,10907820,3824,5.72,2890,2890,2825,3710,2000,2855,2852.46,18.22,0,-1569,2918,2886,2868,2836,2818,2880,2830,53,855,100,1820,5,1,53267083,1513,20.88,1.59,12,0.01,136.00,1789.00,5060,20240226,-43.87,2500,20241210,13.60,3315,-14.33,20250211,2635,7.78,20250102,4375,-35.09,20240312,2500,13.60,20241210,3.96,N,131370,100,53 억,,9704744,N,N,0,N,00,N
 20250307,160809,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2855,-25,5,-0.87,177273600,61803,113.78,2855,2900,2850,3740,2020,2880,2868.51,18.23,0,-2797,2926,2902,2891,2867,2856,2897,2862,53,860,100,1840,5,1,53267083,1521,20.99,1.60,12,0.12,136.00,1789.00,5060,20240226,-43.58,2500,20241210,14.20,3315,-13.88,20250211,2635,8.35,20250102,4480,-36.27,20240307,2500,14.20,20241210,3.96,N,131370,100,53 억,,9710655,N,N,0,N,00,N
 20250307,150814,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2855,-25,5,-0.87,157226505,54780,100.85,2855,2900,2850,3740,2020,2880,2870.14,18.23,0,-3767,2926,2902,2891,2867,2856,2897,2862,53,860,100,1840,5,1,53267083,1521,20.99,1.60,12,0.10,136.00,1789.00,5060,20240226,-43.58,2500,20241210,14.20,3315,-13.88,20250211,2635,8.35,20250102,4480,-36.27,20240307,2500,14.20,20241210,3.96,N,131370,100,53 억,,9710655,N,N,0,N,00,N
 20250307,140811,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2875,-5,5,-0.17,129833510,45196,83.21,2855,2900,2855,3740,2020,2880,2872.68,18.23,0,-2099,2926,2902,2891,2867,2856,2897,2862,53,860,100,1840,5,1,53267083,1531,21.14,1.61,12,0.08,136.00,1789.00,5060,20240226,-43.18,2500,20241210,15.00,3315,-13.27,20250211,2635,9.11,20250102,4480,-35.83,20240307,2500,15.00,20241210,3.96,N,131370,100,53 억,,9710655,N,N,0,N,00,N
diff --git a/131400/price/prices-20250301.csv b/131400/price/prices-20250301.csv
index 8ce4d3ddeb17..784ee0430c1a 100644
--- a/131400/price/prices-20250301.csv
+++ b/131400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,0,3,0.00,281909792,149770,81.55,1914,1914,1862,2440,1316,1880,1882.29,1.27,0,-1724,1939,1909,1889,1859,1839,1899,1849,298,560,500,1350,1,1,59589882,1120,67.14,0.92,12,0.25,28.00,2035.00,3405,20240315,-44.79,1650,20240805,13.94,2285,-17.72,20250225,1742,7.92,20250203,3405,-44.79,20240315,1650,13.94,20240805,1.09,N,131400,500,297 억,,758452,N,N,0,N,00,N
+20250310,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,0,3,0.00,267473989,142093,77.37,1914,1914,1862,2440,1316,1880,1882.39,1.27,0,920,1939,1909,1889,1859,1839,1899,1849,298,560,500,1350,1,1,59589882,1120,67.14,0.92,12,0.24,28.00,2035.00,3405,20240315,-44.79,1650,20240805,13.94,2285,-17.72,20250225,1742,7.92,20250203,3405,-44.79,20240315,1650,13.94,20240805,1.09,N,131400,500,297 억,,758452,N,N,0,N,00,N
+20250310,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1898,18,2,0.96,229778596,122080,66.47,1914,1914,1862,2440,1316,1880,1882.20,1.27,0,4566,1939,1909,1889,1859,1839,1899,1849,298,560,500,1350,1,1,59589882,1131,67.79,0.93,12,0.20,28.00,2035.00,3405,20240315,-44.26,1650,20240805,15.03,2285,-16.94,20250225,1742,8.96,20250203,3405,-44.26,20240315,1650,15.03,20240805,1.09,N,131400,500,297 억,,758452,N,N,0,N,00,N
+20250310,130814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1894,14,2,0.74,221578089,117753,64.11,1914,1914,1862,2440,1316,1880,1881.72,1.27,0,2772,1939,1909,1889,1859,1839,1899,1849,298,560,500,1350,1,1,59589882,1129,67.64,0.93,12,0.20,28.00,2035.00,3405,20240315,-44.38,1650,20240805,14.79,2285,-17.11,20250225,1742,8.73,20250203,3405,-44.38,20240315,1650,14.79,20240805,1.09,N,131400,500,297 억,,758452,N,N,0,N,00,N
+20250310,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1897,17,2,0.90,193532896,102914,56.03,1914,1914,1862,2440,1316,1880,1880.53,1.27,0,-183,1939,1909,1889,1859,1839,1899,1849,298,560,500,1350,1,1,59589882,1130,67.75,0.93,12,0.17,28.00,2035.00,3405,20240315,-44.29,1650,20240805,14.97,2285,-16.98,20250225,1742,8.90,20250203,3405,-44.29,20240315,1650,14.97,20240805,1.09,N,131400,500,297 억,,758452,N,N,0,N,00,N
+20250310,110812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1890,10,2,0.53,164029681,87339,47.55,1914,1914,1862,2440,1316,1880,1878.08,1.27,0,-9347,1939,1909,1889,1859,1839,1899,1849,298,560,500,1350,1,1,59589882,1126,67.50,0.93,12,0.15,28.00,2035.00,3405,20240315,-44.49,1650,20240805,14.55,2285,-17.29,20250225,1742,8.50,20250203,3405,-44.49,20240315,1650,14.55,20240805,1.09,N,131400,500,297 억,,758452,N,N,0,N,00,N
+20250310,100812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1874,-6,5,-0.32,79421315,42278,23.02,1914,1914,1862,2440,1316,1880,1878.55,1.27,0,-19897,1939,1909,1889,1859,1839,1899,1849,298,560,500,1350,1,1,59589882,1117,66.93,0.92,12,0.07,28.00,2035.00,3405,20240315,-44.96,1650,20240805,13.58,2285,-17.99,20250225,1742,7.58,20250203,3405,-44.96,20240315,1650,13.58,20240805,1.09,N,131400,500,297 억,,758452,N,N,0,N,00,N
+20250310,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1889,9,2,0.48,22467860,11926,6.49,1914,1914,1862,2440,1316,1880,1883.94,1.27,0,-8664,1939,1909,1889,1859,1839,1899,1849,298,560,500,1350,1,1,59589882,1126,67.46,0.93,12,0.02,28.00,2035.00,3405,20240315,-44.52,1650,20240805,14.48,2285,-17.33,20250225,1742,8.44,20250203,3405,-44.52,20240315,1650,14.48,20240805,1.09,N,131400,500,297 억,,758452,N,N,0,N,00,N
 20250307,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,-16,5,-0.84,343663927,181672,52.57,1896,1919,1869,2460,1328,1896,1891.69,1.24,0,21496,2025,1960,1925,1860,1825,1943,1843,298,564,500,1360,1,1,59589882,1120,67.14,0.92,12,0.30,28.00,2035.00,3405,20240315,-44.79,1650,20240805,13.94,2285,-17.72,20250225,1742,7.92,20250203,3405,-44.79,20240315,1650,13.94,20240805,1.12,N,131400,500,297 억,,737844,N,N,0,N,00,N
 20250307,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1889,-7,5,-0.37,323285395,170849,49.44,1896,1919,1869,2460,1328,1896,1892.22,1.24,0,21428,2025,1960,1925,1860,1825,1943,1843,298,564,500,1360,1,1,59589882,1126,67.46,0.93,12,0.29,28.00,2035.00,3405,20240315,-44.52,1650,20240805,14.48,2285,-17.33,20250225,1742,8.44,20250203,3405,-44.52,20240315,1650,14.48,20240805,1.12,N,131400,500,297 억,,737844,N,N,0,N,00,N
 20250307,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1893,-3,5,-0.16,294266310,155516,45.00,1896,1919,1869,2460,1328,1896,1892.18,1.24,0,26802,2025,1960,1925,1860,1825,1943,1843,298,564,500,1360,1,1,59589882,1128,67.61,0.93,12,0.26,28.00,2035.00,3405,20240315,-44.41,1650,20240805,14.73,2285,-17.16,20250225,1742,8.67,20250203,3405,-44.41,20240315,1650,14.73,20240805,1.12,N,131400,500,297 억,,737844,N,N,0,N,00,N
diff --git a/131760/price/prices-20250301.csv b/131760/price/prices-20250301.csv
index abe5b7c53191..762c2d7b74c1 100644
--- a/131760/price/prices-20250301.csv
+++ b/131760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1022,11,2,1.09,373429839,367283,52.96,1011,1033,1001,1314,708,1011,1016.74,1.88,0,61643,1056,1033,1020,997,984,1027,991,218,303,500,720,1,1,43431583,444,-5.84,1.44,12,0.85,-175.00,709.00,1530,20250116,-33.20,637,20241209,60.44,1530,-33.20,20250116,938,8.96,20250203,1530,-33.20,20250116,637,60.44,20241209,0.14,N,131760,500,218 억,,815214,N,N,0,N,00,N
+20250310,150817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1022,11,2,1.09,353509056,347750,50.14,1011,1033,1001,1314,708,1011,1016.59,1.88,0,58878,1056,1033,1020,997,984,1027,991,218,303,500,720,1,1,43431583,444,-5.84,1.44,12,0.80,-175.00,709.00,1530,20250116,-33.20,637,20241209,60.44,1530,-33.20,20250116,938,8.96,20250203,1530,-33.20,20250116,637,60.44,20241209,0.14,N,131760,500,218 억,,815214,N,N,0,N,00,N
+20250310,140815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1019,8,2,0.79,319810943,314666,45.37,1011,1033,1001,1314,708,1011,1016.38,1.88,0,59550,1056,1033,1020,997,984,1027,991,218,303,500,720,1,1,43431583,443,-5.82,1.44,12,0.72,-175.00,709.00,1530,20250116,-33.40,637,20241209,59.97,1530,-33.40,20250116,938,8.64,20250203,1530,-33.40,20250116,637,59.97,20241209,0.14,N,131760,500,218 억,,815214,N,N,0,N,00,N
+20250310,130814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1017,6,2,0.59,299168395,294376,42.45,1011,1033,1001,1314,708,1011,1016.32,1.88,0,54368,1056,1033,1020,997,984,1027,991,218,303,500,720,1,1,43431583,442,-5.81,1.43,12,0.68,-175.00,709.00,1530,20250116,-33.53,637,20241209,59.65,1530,-33.53,20250116,938,8.42,20250203,1530,-33.53,20250116,637,59.65,20241209,0.14,N,131760,500,218 억,,815214,N,N,0,N,00,N
+20250310,120812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1016,5,2,0.49,279962650,275461,39.72,1011,1033,1001,1314,708,1011,1016.38,1.88,0,53885,1056,1033,1020,997,984,1027,991,218,303,500,720,1,1,43431583,441,-5.81,1.43,12,0.63,-175.00,709.00,1530,20250116,-33.59,637,20241209,59.50,1530,-33.59,20250116,938,8.32,20250203,1530,-33.59,20250116,637,59.50,20241209,0.14,N,131760,500,218 억,,815214,N,N,0,N,00,N
+20250310,110812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1022,11,2,1.09,220295570,216587,31.23,1011,1033,1001,1314,708,1011,1017.18,1.88,0,40772,1056,1033,1020,997,984,1027,991,218,303,500,720,1,1,43431583,444,-5.84,1.44,12,0.50,-175.00,709.00,1530,20250116,-33.20,637,20241209,60.44,1530,-33.20,20250116,938,8.96,20250203,1530,-33.20,20250116,637,60.44,20241209,0.14,N,131760,500,218 억,,815214,N,N,0,N,00,N
+20250310,100812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1020,9,2,0.89,162505088,159897,23.06,1011,1033,1001,1314,708,1011,1016.38,1.88,0,27686,1056,1033,1020,997,984,1027,991,218,303,500,720,1,1,43431583,443,-5.83,1.44,12,0.37,-175.00,709.00,1530,20250116,-33.33,637,20241209,60.13,1530,-33.33,20250116,938,8.74,20250203,1530,-33.33,20250116,637,60.13,20241209,0.14,N,131760,500,218 억,,815214,N,N,0,N,00,N
+20250310,090813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1007,-4,5,-0.40,48477911,47924,6.91,1011,1025,1001,1314,708,1011,1011.58,1.88,0,-11118,1056,1033,1020,997,984,1027,991,218,303,500,720,1,1,43431583,437,-5.75,1.42,12,0.11,-175.00,709.00,1530,20250116,-34.18,637,20241209,58.08,1530,-34.18,20250116,938,7.36,20250203,1530,-34.18,20250116,637,58.08,20241209,0.14,N,131760,500,218 억,,815214,N,N,0,N,00,N
 20250307,160810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1011,-39,5,-3.71,699451224,687125,26.39,1030,1043,1007,1365,735,1050,1017.94,2.00,0,-53575,1168,1108,1055,995,942,1139,1026,218,315,500,750,1,1,43431583,439,-5.78,1.43,12,1.58,-175.00,709.00,1530,20250116,-33.92,637,20241209,58.71,1530,-33.92,20250116,938,7.78,20250203,1530,-33.92,20250116,637,58.71,20241209,0.14,N,131760,500,218 억,,868069,N,N,0,N,00,N
 20250307,150814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1014,-36,5,-3.43,612728558,601294,23.09,1030,1043,1007,1365,735,1050,1019.02,2.00,0,-52695,1168,1108,1055,995,942,1139,1026,218,315,500,750,1,1,43431583,440,-5.79,1.43,12,1.38,-175.00,709.00,1530,20250116,-33.73,637,20241209,59.18,1530,-33.73,20250116,938,8.10,20250203,1530,-33.73,20250116,637,59.18,20241209,0.14,N,131760,500,218 억,,868069,N,N,0,N,00,N
 20250307,140811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1012,-38,5,-3.62,564312336,553493,21.26,1030,1043,1007,1365,735,1050,1019.55,2.00,0,-46214,1168,1108,1055,995,942,1139,1026,218,315,500,750,1,1,43431583,440,-5.78,1.43,12,1.27,-175.00,709.00,1530,20250116,-33.86,637,20241209,58.87,1530,-33.86,20250116,938,7.89,20250203,1530,-33.86,20250116,637,58.87,20241209,0.14,N,131760,500,218 억,,868069,N,N,0,N,00,N
diff --git a/131970/price/prices-20250301.csv b/131970/price/prices-20250301.csv
index 7f26abeb0afc..e77ca0258072 100644
--- a/131970/price/prices-20250301.csv
+++ b/131970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160811,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28950,400,2,1.40,2126181100,73416,51.46,28500,29400,28200,37100,20000,28550,28961.10,4.86,0,-8051,29883,29216,28683,28016,27483,29550,28350,97,8550,500,21120,50,1,19327238,5595,10.20,1.38,12,0.38,2839.00,20922.00,53300,20240405,-45.68,22750,20241206,27.25,38350,-24.51,20250210,24200,19.63,20250102,53300,-45.68,20240405,22750,27.25,20241206,3.44,N,131970,500,96 억,,939389,N,N,143,N,00,N
+20250310,150817,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28950,400,2,1.40,2008943725,69363,48.62,28500,29400,28200,37100,20000,28550,28963.10,4.86,0,-6985,29883,29216,28683,28016,27483,29550,28350,97,8550,500,21120,50,1,19327238,5595,10.20,1.38,12,0.36,2839.00,20922.00,53300,20240405,-45.68,22750,20241206,27.25,38350,-24.51,20250210,24200,19.63,20250102,53300,-45.68,20240405,22750,27.25,20241206,3.44,N,131970,500,96 억,,939389,N,N,366,N,00,N
+20250310,140815,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28750,200,2,0.70,1809662675,62452,43.77,28500,29400,28200,37100,20000,28550,28977.25,4.86,0,-6784,29883,29216,28683,28016,27483,29550,28350,97,8550,500,21120,50,1,19327238,5557,10.13,1.37,12,0.32,2839.00,20922.00,53300,20240405,-46.06,22750,20241206,26.37,38350,-25.03,20250210,24200,18.80,20250102,53300,-46.06,20240405,22750,26.37,20241206,3.44,N,131970,500,96 억,,939389,N,N,366,N,00,N
+20250310,130814,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28950,400,2,1.40,1512437125,52187,36.58,28500,29400,28200,37100,20000,28550,28981.59,4.86,0,-5547,29883,29216,28683,28016,27483,29550,28350,97,8550,500,21120,50,1,19327238,5595,10.20,1.38,12,0.27,2839.00,20922.00,53300,20240405,-45.68,22750,20241206,27.25,38350,-24.51,20250210,24200,19.63,20250102,53300,-45.68,20240405,22750,27.25,20241206,3.44,N,131970,500,96 억,,939389,N,N,366,N,00,N
+20250310,120812,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29150,600,2,2.10,1383917675,47766,33.48,28500,29400,28200,37100,20000,28550,28973.38,4.86,0,-4389,29883,29216,28683,28016,27483,29550,28350,97,8550,500,21120,50,1,19327238,5634,10.27,1.39,12,0.25,2839.00,20922.00,53300,20240405,-45.31,22750,20241206,28.13,38350,-23.99,20250210,24200,20.45,20250102,53300,-45.31,20240405,22750,28.13,20241206,3.44,N,131970,500,96 억,,939389,N,N,366,N,00,N
+20250310,110812,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29300,750,2,2.63,1247255000,43082,30.20,28500,29400,28200,37100,20000,28550,28951.26,4.86,0,-4037,29883,29216,28683,28016,27483,29550,28350,97,8550,500,21120,50,1,19327238,5663,10.32,1.40,12,0.22,2839.00,20922.00,53300,20240405,-45.03,22750,20241206,28.79,38350,-23.60,20250210,24200,21.07,20250102,53300,-45.03,20240405,22750,28.79,20241206,3.44,N,131970,500,96 억,,939389,N,N,366,N,00,N
+20250310,100813,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28800,250,2,0.88,993979825,34334,24.07,28500,29400,28200,37100,20000,28550,28950.98,4.86,0,-1941,29883,29216,28683,28016,27483,29550,28350,97,8550,500,21120,50,1,19327238,5566,10.14,1.38,12,0.18,2839.00,20922.00,53300,20240405,-45.97,22750,20241206,26.59,38350,-24.90,20250210,24200,19.01,20250102,53300,-45.97,20240405,22750,26.59,20241206,3.44,N,131970,500,96 억,,939389,N,N,366,N,00,N
+20250310,090814,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28950,400,2,1.40,276558375,9654,6.77,28500,29050,28200,37100,20000,28550,28647.61,4.86,0,-87,29883,29216,28683,28016,27483,29550,28350,97,8550,500,21120,50,1,19327238,5595,10.20,1.38,12,0.05,2839.00,20922.00,53300,20240405,-45.68,22750,20241206,27.25,38350,-24.51,20250210,24200,19.63,20250102,53300,-45.68,20240405,22750,27.25,20241206,3.44,N,131970,500,96 억,,939389,N,N,366,N,00,N
 20250307,160810,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28550,-200,5,-0.70,4043270975,141473,61.25,28150,29350,28150,37350,20150,28750,28579.99,4.75,0,17656,31283,30016,29333,28066,27383,29675,27725,97,8600,500,21270,50,1,19327238,5518,10.06,1.36,12,0.73,2839.00,20922.00,53300,20240405,-46.44,22750,20241206,25.49,38350,-25.55,20250210,24200,17.98,20250102,53300,-46.44,20240405,22750,25.49,20241206,3.41,N,131970,500,96 억,,918969,N,N,366,N,00,N
 20250307,150814,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28500,-250,5,-0.87,3790721725,132616,57.42,28150,29350,28150,37350,20150,28750,28584.11,4.75,0,16769,31283,30016,29333,28066,27383,29675,27725,97,8600,500,21270,50,1,19327238,5508,10.04,1.36,12,0.69,2839.00,20922.00,53300,20240405,-46.53,22750,20241206,25.27,38350,-25.68,20250210,24200,17.77,20250102,53300,-46.53,20240405,22750,25.27,20241206,3.41,N,131970,500,96 억,,918969,N,N,4912,N,00,N
 20250307,140812,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28400,-350,5,-1.22,3029345825,105802,45.81,28150,29350,28150,37350,20150,28750,28632.14,4.75,0,6885,31283,30016,29333,28066,27383,29675,27725,97,8600,500,21270,50,1,19327238,5489,10.00,1.36,12,0.55,2839.00,20922.00,53300,20240405,-46.72,22750,20241206,24.84,38350,-25.95,20250210,24200,17.36,20250102,53300,-46.72,20240405,22750,24.84,20241206,3.41,N,131970,500,96 억,,918969,N,N,4912,N,00,N
diff --git a/133750/price/prices-20250301.csv b/133750/price/prices-20250301.csv
index 46f9af729d97..8dfe675e1e73 100644
--- a/133750/price/prices-20250301.csv
+++ b/133750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,-70,5,-3.20,1059388505,482156,443.35,2180,2325,2110,2840,1530,2185,2197.19,1.66,0,-90300,2281,2232,2186,2137,2091,2210,2115,117,655,500,1390,5,1,23407077,495,-15.44,0.80,12,2.06,-137.00,2659.00,3555,20240305,-40.51,1647,20240805,28.42,2325,-9.03,20250310,1971,7.31,20250203,3260,-35.12,20240319,1647,28.42,20240805,3.87,N,133750,500,117 억,,387717,N,N,0,N,00,N
+20250310,150817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,-70,5,-3.20,1036377510,471277,433.35,2180,2325,2110,2840,1530,2185,2199.08,1.66,0,-88983,2281,2232,2186,2137,2091,2210,2115,117,655,500,1390,5,1,23407077,495,-15.44,0.80,12,2.01,-137.00,2659.00,3555,20240305,-40.51,1647,20240805,28.42,2325,-9.03,20250310,1971,7.31,20250203,3260,-35.12,20240319,1647,28.42,20240805,3.87,N,133750,500,117 억,,387717,N,N,0,N,00,N
+20250310,140815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,-50,5,-2.29,912333105,412791,379.57,2180,2325,2125,2840,1530,2185,2210.16,1.66,0,-79366,2281,2232,2186,2137,2091,2210,2115,117,655,500,1390,5,1,23407077,500,-15.58,0.80,12,1.76,-137.00,2659.00,3555,20240305,-39.94,1647,20240805,29.63,2325,-8.17,20250310,1971,8.32,20250203,3260,-34.51,20240319,1647,29.63,20240805,3.87,N,133750,500,117 억,,387717,N,N,0,N,00,N
+20250310,130815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,-35,5,-1.60,115269490,53806,49.48,2180,2180,2125,2840,1530,2185,2142.32,1.66,0,-3249,2281,2232,2186,2137,2091,2210,2115,117,655,500,1390,5,1,23407077,503,-15.69,0.81,12,0.23,-137.00,2659.00,3555,20240305,-39.52,1647,20240805,30.54,2265,-5.08,20250120,1971,9.08,20250203,3260,-34.05,20240319,1647,30.54,20240805,3.87,N,133750,500,117 억,,387717,N,N,0,N,00,N
+20250310,120813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,-40,5,-1.83,103348210,48241,44.36,2180,2180,2125,2840,1530,2185,2142.33,1.66,0,-1888,2281,2232,2186,2137,2091,2210,2115,117,655,500,1390,5,1,23407077,502,-15.66,0.81,12,0.21,-137.00,2659.00,3555,20240305,-39.66,1647,20240805,30.24,2265,-5.30,20250120,1971,8.83,20250203,3260,-34.20,20240319,1647,30.24,20240805,3.87,N,133750,500,117 억,,387717,N,N,0,N,00,N
+20250310,110812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,-40,5,-1.83,100512070,46919,43.14,2180,2180,2125,2840,1530,2185,2142.25,1.66,0,-1679,2281,2232,2186,2137,2091,2210,2115,117,655,500,1390,5,1,23407077,502,-15.66,0.81,12,0.20,-137.00,2659.00,3555,20240305,-39.66,1647,20240805,30.24,2265,-5.30,20250120,1971,8.83,20250203,3260,-34.20,20240319,1647,30.24,20240805,3.87,N,133750,500,117 억,,387717,N,N,0,N,00,N
+20250310,100813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-45,5,-2.06,77003205,35939,33.05,2180,2180,2125,2840,1530,2185,2142.61,1.66,0,-4996,2281,2232,2186,2137,2091,2210,2115,117,655,500,1390,5,1,23407077,501,-15.62,0.80,12,0.15,-137.00,2659.00,3555,20240305,-39.80,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3260,-34.36,20240319,1647,29.93,20240805,3.87,N,133750,500,117 억,,387717,N,N,0,N,00,N
+20250310,090814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,-40,5,-1.83,11963110,5588,5.14,2180,2180,2125,2840,1530,2185,2140.86,1.66,0,-259,2281,2232,2186,2137,2091,2210,2115,117,655,500,1390,5,1,23407077,502,-15.66,0.81,12,0.02,-137.00,2659.00,3555,20240305,-39.66,1647,20240805,30.24,2265,-5.30,20250120,1971,8.83,20250203,3260,-34.20,20240319,1647,30.24,20240805,3.87,N,133750,500,117 억,,387717,N,N,0,N,00,N
 20250307,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,-30,5,-1.35,236811950,108403,377.88,2210,2235,2140,2875,1555,2215,2184.55,1.71,0,-13558,2258,2236,2218,2196,2178,2227,2187,117,660,500,1410,5,1,23407077,511,-15.95,0.82,12,0.46,-137.00,2659.00,3555,20240305,-38.54,1647,20240805,32.67,2265,-3.53,20250120,1971,10.86,20250203,3260,-32.98,20240319,1647,32.67,20240805,3.98,N,133750,500,117 억,,401275,N,N,0,N,00,N
 20250307,150815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-60,5,-2.71,226218305,103540,360.93,2210,2235,2140,2875,1555,2215,2184.84,1.71,0,-11901,2258,2236,2218,2196,2178,2227,2187,117,660,500,1410,5,1,23407077,504,-15.73,0.81,12,0.44,-137.00,2659.00,3555,20240305,-39.38,1647,20240805,30.84,2265,-4.86,20250120,1971,9.34,20250203,3260,-33.90,20240319,1647,30.84,20240805,3.98,N,133750,500,117 억,,401275,N,N,0,N,00,N
 20250307,140812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-55,5,-2.48,166516090,75830,264.34,2210,2235,2160,2875,1555,2215,2195.91,1.71,0,-8888,2258,2236,2218,2196,2178,2227,2187,117,660,500,1410,5,1,23407077,506,-15.77,0.81,12,0.32,-137.00,2659.00,3555,20240305,-39.24,1647,20240805,31.15,2265,-4.64,20250120,1971,9.59,20250203,3260,-33.74,20240319,1647,31.15,20240805,3.98,N,133750,500,117 억,,401275,N,N,0,N,00,N
diff --git a/133820/price/prices-20250301.csv b/133820/price/prices-20250301.csv
index b594938d3eb8..eba706dbc836 100644
--- a/133820/price/prices-20250301.csv
+++ b/133820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1147,17,2,1.50,41715824,36582,39.34,1133,1153,1131,1469,791,1130,1140.34,1.03,0,-2409,1175,1152,1126,1103,1077,1139,1090,167,339,500,790,1,1,30826118,354,-1.99,0.56,12,0.12,-576.00,2043.00,1557,20240318,-26.33,801,20240909,43.20,1300,-11.77,20250218,897,27.87,20250106,1557,-26.33,20240318,801,43.20,20240909,0.00,N,133820,500,166 억,,317508,N,N,1,N,00,N
+20250310,150817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1145,15,2,1.33,41220351,36147,38.87,1133,1153,1131,1469,791,1130,1140.35,1.03,0,-1977,1175,1152,1126,1103,1077,1139,1090,167,339,500,790,1,1,30826118,353,-1.99,0.56,12,0.12,-576.00,2043.00,1557,20240318,-26.46,801,20240909,42.95,1300,-11.92,20250218,897,27.65,20250106,1557,-26.46,20240318,801,42.95,20240909,0.00,N,133820,500,166 억,,317508,N,N,1,N,00,N
+20250310,140815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1148,18,2,1.59,37426284,32806,35.28,1133,1153,1133,1469,791,1130,1140.84,1.03,0,-145,1175,1152,1126,1103,1077,1139,1090,167,339,500,790,1,1,30826118,354,-1.99,0.56,12,0.11,-576.00,2043.00,1557,20240318,-26.27,801,20240909,43.32,1300,-11.69,20250218,897,27.98,20250106,1557,-26.27,20240318,801,43.32,20240909,0.00,N,133820,500,166 억,,317508,N,N,1,N,00,N
+20250310,130815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1140,10,2,0.88,33963468,29789,32.03,1133,1153,1133,1469,791,1130,1140.13,1.03,0,-151,1175,1152,1126,1103,1077,1139,1090,167,339,500,790,1,1,30826118,351,-1.98,0.56,12,0.10,-576.00,2043.00,1557,20240318,-26.78,801,20240909,42.32,1300,-12.31,20250218,897,27.09,20250106,1557,-26.78,20240318,801,42.32,20240909,0.00,N,133820,500,166 억,,317508,N,N,1,N,00,N
+20250310,120813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1146,16,2,1.42,32262497,28306,30.44,1133,1153,1133,1469,791,1130,1139.78,1.03,0,-151,1175,1152,1126,1103,1077,1139,1090,167,339,500,790,1,1,30826118,353,-1.99,0.56,12,0.09,-576.00,2043.00,1557,20240318,-26.40,801,20240909,43.07,1300,-11.85,20250218,897,27.76,20250106,1557,-26.40,20240318,801,43.07,20240909,0.00,N,133820,500,166 억,,317508,N,N,1,N,00,N
+20250310,110813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1135,5,2,0.44,31684430,27799,29.89,1133,1153,1133,1469,791,1130,1139.77,1.03,0,-297,1175,1152,1126,1103,1077,1139,1090,167,339,500,790,1,1,30826118,350,-1.97,0.56,12,0.09,-576.00,2043.00,1557,20240318,-27.10,801,20240909,41.70,1300,-12.69,20250218,897,26.53,20250106,1557,-27.10,20240318,801,41.70,20240909,0.00,N,133820,500,166 억,,317508,N,N,1,N,00,N
+20250310,100813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1150,20,2,1.77,12870145,11299,12.15,1133,1153,1133,1469,791,1130,1139.05,1.03,0,-289,1175,1152,1126,1103,1077,1139,1090,167,339,500,790,1,1,30826118,355,-2.00,0.56,12,0.04,-576.00,2043.00,1557,20240318,-26.14,801,20240909,43.57,1300,-11.54,20250218,897,28.21,20250106,1557,-26.14,20240318,801,43.57,20240909,0.00,N,133820,500,166 억,,317508,N,N,1,N,00,N
+20250310,090814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1146,16,2,1.42,405511,355,0.38,1133,1147,1133,1469,791,1130,1142.28,1.03,0,-207,1175,1152,1126,1103,1077,1139,1090,167,339,500,790,1,1,30826118,353,-1.99,0.56,12,0.00,-576.00,2043.00,1557,20240318,-26.40,801,20240909,43.07,1300,-11.85,20250218,897,27.76,20250106,1557,-26.40,20240318,801,43.07,20240909,0.00,N,133820,500,166 억,,317508,N,N,1,N,00,N
 20250307,160811,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1130,-10,5,-0.88,105394600,92989,98.97,1140,1149,1100,1482,798,1140,1133.41,1.03,0,-2609,1184,1162,1146,1124,1108,1154,1116,167,342,500,790,1,1,30826118,348,-1.96,0.55,12,0.30,-576.00,2043.00,1557,20240318,-27.42,801,20240909,41.07,1300,-13.08,20250218,897,25.98,20250106,1557,-27.42,20240318,801,41.07,20240909,0.00,N,133820,500,166 억,,317017,N,N,1,N,00,N
 20250307,150815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1145,5,2,0.44,100775701,88903,94.62,1140,1149,1100,1482,798,1140,1133.55,1.03,0,-1994,1184,1162,1146,1124,1108,1154,1116,167,342,500,790,1,1,30826118,353,-1.99,0.56,12,0.29,-576.00,2043.00,1557,20240318,-26.46,801,20240909,42.95,1300,-11.92,20250218,897,27.65,20250106,1557,-26.46,20240318,801,42.95,20240909,0.00,N,133820,500,166 억,,317017,N,N,7,N,00,N
 20250307,140812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1143,3,2,0.26,90397901,79809,84.94,1140,1149,1100,1482,798,1140,1132.68,1.03,0,-1513,1184,1162,1146,1124,1108,1154,1116,167,342,500,790,1,1,30826118,352,-1.98,0.56,12,0.26,-576.00,2043.00,1557,20240318,-26.59,801,20240909,42.70,1300,-12.08,20250218,897,27.42,20250106,1557,-26.59,20240318,801,42.70,20240909,0.00,N,133820,500,166 억,,317017,N,N,7,N,00,N
diff --git a/134060/price/prices-20250301.csv b/134060/price/prices-20250301.csv
index bee4daddd383..9a7c769c16f4 100644
--- a/134060/price/prices-20250301.csv
+++ b/134060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4070,0,3,0.00,98618597,24216,781.41,4030,4155,4025,5290,2850,4070,4072.46,0.38,0,84,4210,4140,4085,4015,3960,4112,3987,24,1220,500,2760,5,1,4769250,194,14.03,0.75,12,0.51,290.00,5433.00,5440,20240605,-25.18,3930,20250116,3.56,4610,-11.71,20250226,3930,3.56,20250116,5440,-25.18,20240605,3930,3.56,20250116,0.00,N,134060,500,23 억,,18194,N,N,0,N,00,N
+20250310,150818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4070,0,3,0.00,97926697,24046,775.93,4030,4155,4025,5290,2850,4070,4072.47,0.38,0,223,4210,4140,4085,4015,3960,4112,3987,24,1220,500,2760,5,1,4769250,194,14.03,0.75,12,0.50,290.00,5433.00,5440,20240605,-25.18,3930,20250116,3.56,4610,-11.71,20250226,3930,3.56,20250116,5440,-25.18,20240605,3930,3.56,20250116,0.00,N,134060,500,23 억,,18194,N,N,0,N,00,N
+20250310,140816,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4045,-25,5,-0.61,87314057,21438,691.77,4030,4155,4030,5290,2850,4070,4072.86,0.38,0,88,4210,4140,4085,4015,3960,4112,3987,24,1220,500,2760,5,1,4769250,193,13.95,0.74,12,0.45,290.00,5433.00,5440,20240605,-25.64,3930,20250116,2.93,4610,-12.26,20250226,3930,2.93,20250116,5440,-25.64,20240605,3930,2.93,20250116,0.00,N,134060,500,23 억,,18194,N,N,0,N,00,N
+20250310,130815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4050,-20,5,-0.49,84589960,20767,670.12,4030,4155,4030,5290,2850,4070,4073.29,0.38,0,104,4210,4140,4085,4015,3960,4112,3987,24,1220,500,2760,5,1,4769250,193,13.97,0.75,12,0.44,290.00,5433.00,5440,20240605,-25.55,3930,20250116,3.05,4610,-12.15,20250226,3930,3.05,20250116,5440,-25.55,20240605,3930,3.05,20250116,0.00,N,134060,500,23 억,,18194,N,N,0,N,00,N
+20250310,120813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4075,5,2,0.12,84569690,20762,669.96,4030,4155,4030,5290,2850,4070,4073.29,0.38,0,106,4210,4140,4085,4015,3960,4112,3987,24,1220,500,2760,5,1,4769250,194,14.05,0.75,12,0.44,290.00,5433.00,5440,20240605,-25.09,3930,20250116,3.69,4610,-11.61,20250226,3930,3.69,20250116,5440,-25.09,20240605,3930,3.69,20250116,0.00,N,134060,500,23 억,,18194,N,N,0,N,00,N
+20250310,110813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4070,0,3,0.00,45649460,11211,361.76,4030,4155,4030,5290,2850,4070,4071.85,0.38,0,111,4210,4140,4085,4015,3960,4112,3987,24,1220,500,2760,5,1,4769250,194,14.03,0.75,12,0.24,290.00,5433.00,5440,20240605,-25.18,3930,20250116,3.56,4610,-11.71,20250226,3930,3.56,20250116,5440,-25.18,20240605,3930,3.56,20250116,0.00,N,134060,500,23 억,,18194,N,N,0,N,00,N
+20250310,100813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4155,85,2,2.09,23494715,5776,186.38,4030,4155,4030,5290,2850,4070,4067.64,0.38,0,54,4210,4140,4085,4015,3960,4112,3987,24,1220,500,2760,5,1,4769250,198,14.33,0.76,12,0.12,290.00,5433.00,5440,20240605,-23.62,3930,20250116,5.73,4610,-9.87,20250226,3930,5.73,20250116,5440,-23.62,20240605,3930,5.73,20250116,0.00,N,134060,500,23 억,,18194,N,N,0,N,00,N
+20250310,090814,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4070,0,3,0.00,23107115,5681,183.32,4030,4070,4030,5290,2850,4070,4067.44,0.38,0,48,4210,4140,4085,4015,3960,4112,3987,24,1220,500,2760,5,1,4769250,194,14.03,0.75,12,0.12,290.00,5433.00,5440,20240605,-25.18,3930,20250116,3.56,4610,-11.71,20250226,3930,3.56,20250116,5440,-25.18,20240605,3930,3.56,20250116,0.00,N,134060,500,23 억,,18194,N,N,0,N,00,N
 20250307,160811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4070,-5,5,-0.12,12669720,3097,34.08,4075,4155,4030,5290,2855,4075,4090.97,0.38,0,7,4261,4167,4121,4027,3981,4145,4005,24,1215,500,2770,5,1,4769250,194,14.03,0.75,12,0.06,290.00,5433.00,5440,20240605,-25.18,3930,20250116,3.56,4610,-11.71,20250226,3930,3.56,20250116,5440,-25.18,20240605,3930,3.56,20250116,0.00,N,134060,500,23 억,,18187,N,N,0,N,00,N
 20250307,150815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4120,45,2,1.10,11244850,2753,30.30,4075,4155,4030,5290,2855,4075,4084.58,0.38,0,49,4261,4167,4121,4027,3981,4145,4005,24,1215,500,2770,5,1,4769250,196,14.21,0.76,12,0.06,290.00,5433.00,5440,20240605,-24.26,3930,20250116,4.83,4610,-10.63,20250226,3930,4.83,20250116,5440,-24.26,20240605,3930,4.83,20250116,0.00,N,134060,500,23 억,,18187,N,N,0,N,00,N
 20250307,140813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4155,80,2,1.96,9979095,2444,26.90,4075,4155,4030,5290,2855,4075,4083.10,0.38,0,24,4261,4167,4121,4027,3981,4145,4005,24,1215,500,2770,5,1,4769250,198,14.33,0.76,12,0.05,290.00,5433.00,5440,20240605,-23.62,3930,20250116,5.73,4610,-9.87,20250226,3930,5.73,20250116,5440,-23.62,20240605,3930,5.73,20250116,0.00,N,134060,500,23 억,,18187,N,N,0,N,00,N
diff --git a/134380/price/prices-20250301.csv b/134380/price/prices-20250301.csv
index 52ebbd404b9b..a6e746f5bd58 100644
--- a/134380/price/prices-20250301.csv
+++ b/134380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160812,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78100,600,2,0.77,1627000,21,110.53,77000,78200,77000,100700,54300,77500,77476.19,0.37,0,2,77500,77500,77500,77500,77500,77500,77500,24,23200,1000,57350,100,1,2199268,1718,7.87,1.09,12,0.00,9919.00,71365.00,86200,20240820,-9.40,69300,20240315,12.70,80000,-2.38,20250106,75000,4.13,20250210,86200,-9.40,20240820,69300,12.70,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250310,150818,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78200,700,2,0.90,1470800,19,100.00,77000,78200,77000,100700,54300,77500,77410.53,0.37,0,0,77500,77500,77500,77500,77500,77500,77500,24,23200,1000,57350,100,1,2199268,1720,7.88,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.28,69300,20240315,12.84,80000,-2.25,20250106,75000,4.27,20250210,86200,-9.28,20240820,69300,12.84,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250310,140816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78200,700,2,0.90,1470800,19,100.00,77000,78200,77000,100700,54300,77500,77410.53,0.37,0,0,77500,77500,77500,77500,77500,77500,77500,24,23200,1000,57350,100,1,2199268,1720,7.88,1.10,12,0.00,9919.00,71365.00,86200,20240820,-9.28,69300,20240315,12.84,80000,-2.25,20250106,75000,4.27,20250210,86200,-9.28,20240820,69300,12.84,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250310,130815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,0,3,0.00,1392600,18,94.74,77000,77500,77000,100700,54300,77500,77366.67,0.37,0,0,77500,77500,77500,77500,77500,77500,77500,24,23200,1000,57350,100,1,2199268,1704,7.81,1.09,12,0.00,9919.00,71365.00,86200,20240820,-10.09,69300,20240315,11.83,80000,-3.12,20250106,75000,3.33,20250210,86200,-10.09,20240820,69300,11.83,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250310,120813,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,0,3,0.00,1392600,18,94.74,77000,77500,77000,100700,54300,77500,77366.67,0.37,0,0,77500,77500,77500,77500,77500,77500,77500,24,23200,1000,57350,100,1,2199268,1704,7.81,1.09,12,0.00,9919.00,71365.00,86200,20240820,-10.09,69300,20240315,11.83,80000,-3.12,20250106,75000,3.33,20250210,86200,-10.09,20240820,69300,11.83,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250310,110813,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77200,-300,5,-0.39,540100,7,36.84,77000,77300,77000,100700,54300,77500,77157.14,0.37,0,0,77500,77500,77500,77500,77500,77500,77500,24,23200,1000,57350,100,1,2199268,1698,7.78,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.44,69300,20240315,11.40,80000,-3.50,20250106,75000,2.93,20250210,86200,-10.44,20240820,69300,11.40,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250310,100814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77300,-200,5,-0.26,462900,6,31.58,77000,77300,77000,100700,54300,77500,77150.00,0.37,0,0,77500,77500,77500,77500,77500,77500,77500,24,23200,1000,57350,100,1,2199268,1700,7.79,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.32,69300,20240315,11.54,80000,-3.38,20250106,75000,3.07,20250210,86200,-10.32,20240820,69300,11.54,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
+20250310,090815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77000,-500,5,-0.65,231000,3,15.79,77000,77000,77000,100700,54300,77500,77000.00,0.37,0,0,77500,77500,77500,77500,77500,77500,77500,24,23200,1000,57350,100,1,2199268,1693,7.76,1.08,12,0.00,9919.00,71365.00,86200,20240820,-10.67,69300,20240315,11.11,80000,-3.75,20250106,75000,2.67,20250210,86200,-10.67,20240820,69300,11.11,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
 20250307,160811,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,-500,5,-0.64,1472500,19,29.69,77500,77500,77500,101400,54600,78000,77500.00,0.37,0,0,78466,78232,77766,77532,77066,78350,77650,24,23400,1000,57720,100,1,2199268,1704,7.81,1.09,12,0.00,9919.00,71365.00,86200,20240820,-10.09,69300,20240315,11.83,80000,-3.12,20250106,75000,3.33,20250210,86200,-10.09,20240820,69300,11.83,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
 20250307,150815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,-500,5,-0.64,1240000,16,25.00,77500,77500,77500,101400,54600,78000,77500.00,0.37,0,0,78466,78232,77766,77532,77066,78350,77650,24,23400,1000,57720,100,1,2199268,1704,7.81,1.09,12,0.00,9919.00,71365.00,86200,20240820,-10.09,69300,20240315,11.83,80000,-3.12,20250106,75000,3.33,20250210,86200,-10.09,20240820,69300,11.83,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
 20250307,140813,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77500,-500,5,-0.64,1240000,16,25.00,77500,77500,77500,101400,54600,78000,77500.00,0.37,0,0,78466,78232,77766,77532,77066,78350,77650,24,23400,1000,57720,100,1,2199268,1704,7.81,1.09,12,0.00,9919.00,71365.00,86200,20240820,-10.09,69300,20240315,11.83,80000,-3.12,20250106,75000,3.33,20250210,86200,-10.09,20240820,69300,11.83,20240315,0.00,N,134380,1000,24 억,,8115,N,N,0,N,00,N
diff --git a/134580/price/prices-20250301.csv b/134580/price/prices-20250301.csv
index 5677f5a03228..8e486948fa54 100644
--- a/134580/price/prices-20250301.csv
+++ b/134580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,65,2,3.22,88469770,42762,109.54,2020,2085,2000,2625,1415,2020,2068.89,3.58,0,8947,2100,2060,2040,2000,1980,2050,1990,110,605,500,1250,5,1,22025767,459,-3.87,1.19,12,0.19,-539.00,1757.00,3790,20240228,-44.99,1440,20241209,44.79,2875,-27.48,20250122,1580,31.96,20250102,3790,-44.99,20240412,1440,44.79,20241209,2.08,N,134580,500,110 억,,787727,N,N,0,N,00,N
+20250310,150818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,60,2,2.97,53245165,25800,66.09,2020,2085,2000,2625,1415,2020,2063.77,3.58,0,7651,2100,2060,2040,2000,1980,2050,1990,110,605,500,1250,5,1,22025767,458,-3.86,1.18,12,0.12,-539.00,1757.00,3790,20240228,-45.12,1440,20241209,44.44,2875,-27.65,20250122,1580,31.65,20250102,3790,-45.12,20240412,1440,44.44,20241209,2.08,N,134580,500,110 억,,787727,N,N,0,N,00,N
+20250310,140816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,55,2,2.72,36243465,17606,45.10,2020,2080,2000,2625,1415,2020,2058.59,3.58,0,5461,2100,2060,2040,2000,1980,2050,1990,110,605,500,1250,5,1,22025767,457,-3.85,1.18,12,0.08,-539.00,1757.00,3790,20240228,-45.25,1440,20241209,44.10,2875,-27.83,20250122,1580,31.33,20250102,3790,-45.25,20240412,1440,44.10,20241209,2.08,N,134580,500,110 억,,787727,N,N,0,N,00,N
+20250310,130816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,50,2,2.48,28313310,13767,35.26,2020,2080,2000,2625,1415,2020,2056.61,3.58,0,4527,2100,2060,2040,2000,1980,2050,1990,110,605,500,1250,5,1,22025767,456,-3.84,1.18,12,0.06,-539.00,1757.00,3790,20240228,-45.38,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3790,-45.38,20240412,1440,43.75,20241209,2.08,N,134580,500,110 억,,787727,N,N,0,N,00,N
+20250310,120814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,45,2,2.23,18882085,9214,23.60,2020,2080,2000,2625,1415,2020,2049.28,3.58,0,4391,2100,2060,2040,2000,1980,2050,1990,110,605,500,1250,5,1,22025767,455,-3.83,1.18,12,0.04,-539.00,1757.00,3790,20240228,-45.51,1440,20241209,43.40,2875,-28.17,20250122,1580,30.70,20250102,3790,-45.51,20240412,1440,43.40,20241209,2.08,N,134580,500,110 억,,787727,N,N,0,N,00,N
+20250310,110814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,50,2,2.48,12587220,6172,15.81,2020,2070,2000,2625,1415,2020,2039.41,3.58,0,3039,2100,2060,2040,2000,1980,2050,1990,110,605,500,1250,5,1,22025767,456,-3.84,1.18,12,0.03,-539.00,1757.00,3790,20240228,-45.38,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3790,-45.38,20240412,1440,43.75,20241209,2.08,N,134580,500,110 억,,787727,N,N,0,N,00,N
+20250310,100814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,50,2,2.48,9323335,4583,11.74,2020,2070,2000,2625,1415,2020,2034.33,3.58,0,2689,2100,2060,2040,2000,1980,2050,1990,110,605,500,1250,5,1,22025767,456,-3.84,1.18,12,0.02,-539.00,1757.00,3790,20240228,-45.38,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3790,-45.38,20240412,1440,43.75,20241209,2.08,N,134580,500,110 억,,787727,N,N,0,N,00,N
+20250310,090815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,0,3,0.00,2957580,1469,3.76,2020,2020,2000,2625,1415,2020,2013.33,3.58,0,603,2100,2060,2040,2000,1980,2050,1990,110,605,500,1250,5,1,22025767,445,-3.75,1.15,12,0.01,-539.00,1757.00,3790,20240228,-46.70,1440,20241209,40.28,2875,-29.74,20250122,1580,27.85,20250102,3790,-46.70,20240412,1440,40.28,20241209,2.08,N,134580,500,110 억,,787727,N,N,0,N,00,N
 20250307,160812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,-15,5,-0.74,79710614,39020,38.36,2025,2080,2020,2645,1425,2035,2042.81,3.55,0,4991,2139,2087,2043,1991,1947,2113,2017,110,610,500,1260,5,1,22025767,445,-3.75,1.15,12,0.18,-539.00,1757.00,3790,20240228,-46.70,1440,20241209,40.28,2875,-29.74,20250122,1580,27.85,20250102,3790,-46.70,20240412,1440,40.28,20241209,2.00,N,134580,500,110 억,,782714,N,N,0,N,00,N
 20250307,150816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,5,2,0.25,73869394,36141,35.53,2025,2080,2020,2645,1425,2035,2043.92,3.55,0,5662,2139,2087,2043,1991,1947,2113,2017,110,610,500,1260,5,1,22025767,449,-3.78,1.16,12,0.16,-539.00,1757.00,3790,20240228,-46.17,1440,20241209,41.67,2875,-29.04,20250122,1580,29.11,20250102,3790,-46.17,20240412,1440,41.67,20241209,2.00,N,134580,500,110 억,,782714,N,N,0,N,00,N
 20250307,140813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,-10,5,-0.49,63821309,31187,30.66,2025,2080,2020,2645,1425,2035,2046.41,3.55,0,5425,2139,2087,2043,1991,1947,2113,2017,110,610,500,1260,5,1,22025767,446,-3.76,1.15,12,0.14,-539.00,1757.00,3790,20240228,-46.57,1440,20241209,40.62,2875,-29.57,20250122,1580,28.16,20250102,3790,-46.57,20240412,1440,40.62,20241209,2.00,N,134580,500,110 억,,782714,N,N,0,N,00,N
diff --git a/134790/price/prices-20250301.csv b/134790/price/prices-20250301.csv
index 9c5d017e3342..b4649f55c2e3 100644
--- a/134790/price/prices-20250301.csv
+++ b/134790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160813,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24200,350,2,1.47,50271100,2073,394.86,23900,24500,23700,31000,16700,23850,24250.41,1.03,0,-223,24116,23982,23916,23782,23716,23950,23750,10,7150,500,15740,50,1,2000000,484,19.80,0.71,12,0.10,1222.00,34260.00,34800,20240226,-30.46,21650,20241209,11.78,25450,-4.91,20250224,21800,11.01,20250124,33800,-28.40,20241106,21650,11.78,20241209,1.63,N,134790,500,10 억,,20513,N,N,0,N,00,N
+20250310,150818,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24200,350,2,1.47,48480050,1999,380.76,23900,24500,23700,31000,16700,23850,24252.15,1.03,0,-216,24116,23982,23916,23782,23716,23950,23750,10,7150,500,15740,50,1,2000000,484,19.80,0.71,12,0.10,1222.00,34260.00,34800,20240226,-30.46,21650,20241209,11.78,25450,-4.91,20250224,21800,11.01,20250124,33800,-28.40,20241106,21650,11.78,20241209,1.63,N,134790,500,10 억,,20513,N,N,0,N,00,N
+20250310,140816,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24250,400,2,1.68,44559600,1837,349.90,23900,24500,23700,31000,16700,23850,24256.72,1.03,0,-201,24116,23982,23916,23782,23716,23950,23750,10,7150,500,15740,50,1,2000000,485,19.84,0.71,12,0.09,1222.00,34260.00,34800,20240226,-30.32,21650,20241209,12.01,25450,-4.72,20250224,21800,11.24,20250124,33800,-28.25,20241106,21650,12.01,20241209,1.63,N,134790,500,10 억,,20513,N,N,0,N,00,N
+20250310,130816,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24300,450,2,1.89,39141900,1614,307.43,23900,24500,23700,31000,16700,23850,24251.49,1.03,0,-175,24116,23982,23916,23782,23716,23950,23750,10,7150,500,15740,50,1,2000000,486,19.89,0.71,12,0.08,1222.00,34260.00,34800,20240226,-30.17,21650,20241209,12.24,25450,-4.52,20250224,21800,11.47,20250124,33800,-28.11,20241106,21650,12.24,20241209,1.63,N,134790,500,10 억,,20513,N,N,0,N,00,N
+20250310,120814,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24300,450,2,1.89,36466900,1504,286.48,23900,24500,23700,31000,16700,23850,24246.61,1.03,0,-175,24116,23982,23916,23782,23716,23950,23750,10,7150,500,15740,50,1,2000000,486,19.89,0.71,12,0.08,1222.00,34260.00,34800,20240226,-30.17,21650,20241209,12.24,25450,-4.52,20250224,21800,11.47,20250124,33800,-28.11,20241106,21650,12.24,20241209,1.63,N,134790,500,10 억,,20513,N,N,0,N,00,N
+20250310,110814,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24300,450,2,1.89,23416750,967,184.19,23900,24500,23700,31000,16700,23850,24215.87,1.03,0,-175,24116,23982,23916,23782,23716,23950,23750,10,7150,500,15740,50,1,2000000,486,19.89,0.71,12,0.05,1222.00,34260.00,34800,20240226,-30.17,21650,20241209,12.24,25450,-4.52,20250224,21800,11.47,20250124,33800,-28.11,20241106,21650,12.24,20241209,1.63,N,134790,500,10 억,,20513,N,N,0,N,00,N
+20250310,100814,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24300,450,2,1.89,20670400,854,162.67,23900,24500,23700,31000,16700,23850,24204.22,1.03,0,-71,24116,23982,23916,23782,23716,23950,23750,10,7150,500,15740,50,1,2000000,486,19.89,0.71,12,0.04,1222.00,34260.00,34800,20240226,-30.17,21650,20241209,12.24,25450,-4.52,20250224,21800,11.47,20250124,33800,-28.11,20241106,21650,12.24,20241209,1.63,N,134790,500,10 억,,20513,N,N,0,N,00,N
+20250310,090815,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23850,0,3,0.00,786000,33,6.29,23900,23950,23800,31000,16700,23850,23818.18,1.03,0,-1,24116,23982,23916,23782,23716,23950,23750,10,7150,500,15740,50,1,2000000,477,19.52,0.70,12,0.00,1222.00,34260.00,34800,20240226,-31.47,21650,20241209,10.16,25450,-6.29,20250224,21800,9.40,20250124,33800,-29.44,20241106,21650,10.16,20241209,1.63,N,134790,500,10 억,,20513,N,N,0,N,00,N
 20250307,160812,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23850,100,2,0.42,12526800,523,75.47,23850,24050,23850,30850,16650,23750,23951.82,1.03,0,-64,24050,23900,23800,23650,23550,23975,23725,10,7100,500,15670,50,1,2000000,477,19.52,0.70,12,0.03,1222.00,34260.00,34800,20240226,-31.47,21650,20241209,10.16,25450,-6.29,20250224,21800,9.40,20250124,33800,-29.44,20241106,21650,10.16,20241209,1.59,N,134790,500,10 억,,20575,N,N,0,N,00,N
 20250307,150816,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24050,300,2,1.26,10141800,423,61.04,23850,24050,23850,30850,16650,23750,23975.89,1.03,0,-57,24050,23900,23800,23650,23550,23975,23725,10,7100,500,15670,50,1,2000000,481,19.68,0.70,12,0.02,1222.00,34260.00,34800,20240226,-30.89,21650,20241209,11.09,25450,-5.50,20250224,21800,10.32,20250124,33800,-28.85,20241106,21650,11.09,20241209,1.59,N,134790,500,10 억,,20575,N,N,0,N,00,N
 20250307,140813,57,100.00,KOSPI,,제조,N,N,N,N, ,N,24000,250,2,1.05,8438400,352,50.79,23850,24050,23850,30850,16650,23750,23972.73,1.03,0,-39,24050,23900,23800,23650,23550,23975,23725,10,7100,500,15670,50,1,2000000,480,19.64,0.70,12,0.02,1222.00,34260.00,34800,20240226,-31.03,21650,20241209,10.85,25450,-5.70,20250224,21800,10.09,20250124,33800,-28.99,20241106,21650,10.85,20241209,1.59,N,134790,500,10 억,,20575,N,N,0,N,00,N
diff --git a/136410/price/prices-20250301.csv b/136410/price/prices-20250301.csv
index 26eed9a154f4..9011bf32cbf4 100644
--- a/136410/price/prices-20250301.csv
+++ b/136410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8130,-40,5,-0.49,403381310,49989,380.93,8190,8200,7970,10620,5720,8170,8069.40,0.68,0,-6870,8263,8216,8123,8076,7983,8240,8100,57,2450,500,5880,10,1,11019106,896,28.73,1.47,12,0.45,283.00,5543.00,9920,20240312,-18.04,5670,20240805,43.39,8400,-3.21,20250225,6900,17.83,20250203,9920,-18.04,20240312,5670,43.39,20240805,1.03,N,136410,500,56 억,,75229,N,N,0,N,00,N
+20250310,150819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8120,-50,5,-0.61,396456950,49137,374.43,8190,8200,7970,10620,5720,8170,8068.40,0.68,0,-6737,8263,8216,8123,8076,7983,8240,8100,57,2450,500,5880,10,1,11019106,895,28.69,1.46,12,0.45,283.00,5543.00,9920,20240312,-18.15,5670,20240805,43.21,8400,-3.33,20250225,6900,17.68,20250203,9920,-18.15,20240312,5670,43.21,20240805,1.03,N,136410,500,56 억,,75229,N,N,0,N,00,N
+20250310,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8120,-50,5,-0.61,312275750,38794,295.62,8190,8200,7970,10620,5720,8170,8049.59,0.68,0,-5912,8263,8216,8123,8076,7983,8240,8100,57,2450,500,5880,10,1,11019106,895,28.69,1.46,12,0.35,283.00,5543.00,9920,20240312,-18.15,5670,20240805,43.21,8400,-3.33,20250225,6900,17.68,20250203,9920,-18.15,20240312,5670,43.21,20240805,1.03,N,136410,500,56 억,,75229,N,N,0,N,00,N
+20250310,130816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8120,-50,5,-0.61,268663990,33432,254.76,8190,8200,7970,10620,5720,8170,8036.13,0.68,0,-5033,8263,8216,8123,8076,7983,8240,8100,57,2450,500,5880,10,1,11019106,895,28.69,1.46,12,0.30,283.00,5543.00,9920,20240312,-18.15,5670,20240805,43.21,8400,-3.33,20250225,6900,17.68,20250203,9920,-18.15,20240312,5670,43.21,20240805,1.03,N,136410,500,56 억,,75229,N,N,0,N,00,N
+20250310,120814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8100,-70,5,-0.86,243514770,30336,231.17,8190,8200,7970,10620,5720,8170,8027.25,0.68,0,-4517,8263,8216,8123,8076,7983,8240,8100,57,2450,500,5880,10,1,11019106,893,28.62,1.46,12,0.28,283.00,5543.00,9920,20240312,-18.35,5670,20240805,42.86,8400,-3.57,20250225,6900,17.39,20250203,9920,-18.35,20240312,5670,42.86,20240805,1.03,N,136410,500,56 억,,75229,N,N,0,N,00,N
+20250310,110814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8060,-110,5,-1.35,223465470,27849,212.22,8190,8200,7970,10620,5720,8170,8024.18,0.68,0,-5829,8263,8216,8123,8076,7983,8240,8100,57,2450,500,5880,10,1,11019106,888,28.48,1.45,12,0.25,283.00,5543.00,9920,20240312,-18.75,5670,20240805,42.15,8400,-4.05,20250225,6900,16.81,20250203,9920,-18.75,20240312,5670,42.15,20240805,1.03,N,136410,500,56 억,,75229,N,N,0,N,00,N
+20250310,100814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8060,-110,5,-1.35,114916210,14278,108.80,8190,8200,8000,10620,5720,8170,8048.48,0.68,0,1073,8263,8216,8123,8076,7983,8240,8100,57,2450,500,5880,10,1,11019106,888,28.48,1.45,12,0.13,283.00,5543.00,9920,20240312,-18.75,5670,20240805,42.15,8400,-4.05,20250225,6900,16.81,20250203,9920,-18.75,20240312,5670,42.15,20240805,1.03,N,136410,500,56 억,,75229,N,N,0,N,00,N
+20250310,090816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8050,-120,5,-1.47,30450120,3769,28.72,8190,8200,8000,10620,5720,8170,8079.10,0.68,0,-521,8263,8216,8123,8076,7983,8240,8100,57,2450,500,5880,10,1,11019106,887,28.45,1.45,12,0.03,283.00,5543.00,9920,20240312,-18.85,5670,20240805,41.98,8400,-4.17,20250225,6900,16.67,20250203,9920,-18.85,20240312,5670,41.98,20240805,1.03,N,136410,500,56 억,,75229,N,N,0,N,00,N
 20250307,160812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8170,-20,5,-0.24,106372650,13123,71.36,8170,8170,8030,10640,5740,8190,8105.82,0.71,0,-2647,8363,8276,8153,8066,7943,8320,8110,57,2450,500,5890,10,1,11019106,900,28.87,1.47,12,0.12,283.00,5543.00,9920,20240312,-17.64,5670,20240805,44.09,8400,-2.74,20250225,6900,18.41,20250203,9920,-17.64,20240312,5670,44.09,20240805,1.03,N,136410,500,56 억,,77805,N,N,0,N,00,N
 20250307,150816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8120,-70,5,-0.85,99519830,12282,66.79,8170,8170,8030,10640,5740,8190,8102.90,0.71,0,-2399,8363,8276,8153,8066,7943,8320,8110,57,2450,500,5890,10,1,11019106,895,28.69,1.46,12,0.11,283.00,5543.00,9920,20240312,-18.15,5670,20240805,43.21,8400,-3.33,20250225,6900,17.68,20250203,9920,-18.15,20240312,5670,43.21,20240805,1.03,N,136410,500,56 억,,77805,N,N,0,N,00,N
 20250307,140814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8130,-60,5,-0.73,95278820,11760,63.95,8170,8170,8030,10640,5740,8190,8101.94,0.71,0,-1904,8363,8276,8153,8066,7943,8320,8110,57,2450,500,5890,10,1,11019106,896,28.73,1.47,12,0.11,283.00,5543.00,9920,20240312,-18.04,5670,20240805,43.39,8400,-3.21,20250225,6900,17.83,20250203,9920,-18.04,20240312,5670,43.39,20240805,1.03,N,136410,500,56 억,,77805,N,N,0,N,00,N
diff --git a/136480/price/prices-20250301.csv b/136480/price/prices-20250301.csv
index e18498411b94..15df0926f328 100644
--- a/136480/price/prices-20250301.csv
+++ b/136480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160813,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,5,2,0.17,4592292341,1492000,263.91,3100,3155,3030,3935,2125,3030,3077.96,3.14,0,-355829,3096,3062,3036,3002,2976,3080,3020,531,905,500,2180,5,1,106209702,3223,24.67,1.05,12,1.40,123.00,2898.00,3770,20240618,-19.50,2695,20241209,12.62,3155,0.00,20250304,2775,9.37,20250102,3770,-19.50,20240618,2695,12.62,20241209,0.79,N,136480,500,531 억,,3337738,N,N,175,N,00,N
+20250310,150819,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,20,2,0.66,4384201466,1423568,251.80,3100,3155,3030,3935,2125,3030,3079.73,3.14,0,-362618,3096,3062,3036,3002,2976,3080,3020,531,905,500,2180,5,1,106209702,3239,24.80,1.05,12,1.34,123.00,2898.00,3770,20240618,-19.10,2695,20241209,13.17,3155,0.00,20250304,2775,9.91,20250102,3770,-19.10,20240618,2695,13.17,20241209,0.79,N,136480,500,531 억,,3337738,N,N,254,N,00,N
+20250310,140817,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,30,2,0.99,4143583608,1344656,237.85,3100,3155,3030,3935,2125,3030,3081.52,3.14,0,-355916,3096,3062,3036,3002,2976,3080,3020,531,905,500,2180,5,1,106209702,3250,24.88,1.06,12,1.27,123.00,2898.00,3770,20240618,-18.83,2695,20241209,13.54,3155,0.00,20250304,2775,10.27,20250102,3770,-18.83,20240618,2695,13.54,20241209,0.79,N,136480,500,531 억,,3337738,N,N,254,N,00,N
+20250310,130816,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,30,2,0.99,3924251648,1273181,225.20,3100,3155,3030,3935,2125,3030,3082.24,3.14,0,-344638,3096,3062,3036,3002,2976,3080,3020,531,905,500,2180,5,1,106209702,3250,24.88,1.06,12,1.20,123.00,2898.00,3770,20240618,-18.83,2695,20241209,13.54,3155,0.00,20250304,2775,10.27,20250102,3770,-18.83,20240618,2695,13.54,20241209,0.79,N,136480,500,531 억,,3337738,N,N,254,N,00,N
+20250310,120815,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3057,27,2,0.89,3841774329,1246204,220.43,3100,3155,3030,3935,2125,3030,3082.78,3.14,0,-343281,3096,3062,3036,3002,2976,3080,3020,531,905,500,2180,5,1,106209702,3247,24.85,1.05,12,1.17,123.00,2898.00,3770,20240618,-18.91,2695,20241209,13.43,3155,0.00,20250304,2775,10.16,20250102,3770,-18.91,20240618,2695,13.43,20241209,0.79,N,136480,500,531 억,,3337738,N,N,254,N,00,N
+20250310,110814,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,20,2,0.66,3675040155,1191661,210.78,3100,3155,3030,3935,2125,3030,3083.96,3.14,0,-330189,3096,3062,3036,3002,2976,3080,3020,531,905,500,2180,5,1,106209702,3239,24.80,1.05,12,1.12,123.00,2898.00,3770,20240618,-19.10,2695,20241209,13.17,3155,0.00,20250304,2775,9.91,20250102,3770,-19.10,20240618,2695,13.17,20241209,0.79,N,136480,500,531 억,,3337738,N,N,254,N,00,N
+20250310,100815,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,35,2,1.16,3340440225,1082057,191.40,3100,3155,3030,3935,2125,3030,3087.12,3.14,0,-312115,3096,3062,3036,3002,2976,3080,3020,531,905,500,2180,5,1,106209702,3255,24.92,1.06,12,1.02,123.00,2898.00,3770,20240618,-18.70,2695,20241209,13.73,3155,0.00,20250304,2775,10.45,20250102,3770,-18.70,20240618,2695,13.73,20241209,0.79,N,136480,500,531 억,,3337738,N,N,254,N,00,N
+20250310,090816,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,50,2,1.65,2199098159,708900,125.39,3100,3155,3030,3935,2125,3030,3102.13,3.14,0,-193632,3096,3062,3036,3002,2976,3080,3020,531,905,500,2180,5,1,106209702,3271,25.04,1.06,12,0.67,123.00,2898.00,3770,20240618,-18.30,2695,20241209,14.29,3155,0.00,20250304,2775,10.99,20250102,3770,-18.30,20240618,2695,14.29,20241209,0.79,N,136480,500,531 억,,3337738,N,N,254,N,00,N
 20250307,160812,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,10,2,0.33,1702769726,559453,96.20,3020,3070,3010,3925,2115,3020,3043.67,3.12,0,21286,3073,3046,3003,2976,2933,3060,2990,531,905,500,2170,5,1,106209702,3218,24.63,1.05,12,0.53,123.00,2898.00,3770,20240618,-19.63,2695,20241209,12.43,3155,-3.96,20250304,2775,9.19,20250102,3770,-19.63,20240618,2695,12.43,20241209,0.88,N,136480,500,531 억,,3315383,N,N,254,N,00,N
 20250307,150816,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,10,2,0.33,1645220969,540440,92.93,3020,3070,3010,3925,2115,3020,3044.23,3.12,0,15716,3073,3046,3003,2976,2933,3060,2990,531,905,500,2170,5,1,106209702,3218,24.63,1.05,12,0.51,123.00,2898.00,3770,20240618,-19.63,2695,20241209,12.43,3155,-3.96,20250304,2775,9.19,20250102,3770,-19.63,20240618,2695,12.43,20241209,0.88,N,136480,500,531 억,,3315383,N,N,0,N,00,N
 20250307,140814,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,5,2,0.17,1424566872,467452,80.38,3020,3070,3010,3925,2115,3020,3047.52,3.12,0,18864,3073,3046,3003,2976,2933,3060,2990,531,905,500,2170,5,1,106209702,3213,24.59,1.04,12,0.44,123.00,2898.00,3770,20240618,-19.76,2695,20241209,12.24,3155,-4.12,20250304,2775,9.01,20250102,3770,-19.76,20240618,2695,12.24,20241209,0.88,N,136480,500,531 억,,3315383,N,N,0,N,00,N
diff --git a/136490/price/prices-20250301.csv b/136490/price/prices-20250301.csv
index b025c8d0acb8..401aa4b0b4de 100644
--- a/136490/price/prices-20250301.csv
+++ b/136490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160813,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5820,-10,5,-0.17,2495533645,416515,1634.87,5830,6410,5790,7570,4090,5830,5991.53,11.56,0,1829,5956,5892,5836,5772,5716,5865,5745,119,1740,500,4310,10,1,23779604,1384,9.95,0.32,12,1.75,585.00,18088.00,8290,20240614,-29.79,5450,20250203,6.79,6410,-9.20,20250310,5450,6.79,20250203,8290,-29.79,20240614,5450,6.79,20250203,0.45,N,136490,500,118 억,,2748872,N,N,3,N,00,N
+20250310,150819,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5860,30,2,0.51,2475936205,413154,1621.67,5830,6410,5790,7570,4090,5830,5992.77,11.56,0,2216,5956,5892,5836,5772,5716,5865,5745,119,1740,500,4310,10,1,23779604,1393,10.02,0.32,12,1.74,585.00,18088.00,8290,20240614,-29.31,5450,20250203,7.52,6410,-8.58,20250310,5450,7.52,20250203,8290,-29.31,20240614,5450,7.52,20250203,0.45,N,136490,500,118 억,,2748872,N,N,0,N,00,N
+20250310,140817,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5870,40,2,0.69,2222972195,369704,1451.13,5830,6410,5790,7570,4090,5830,6012.85,11.56,0,783,5956,5892,5836,5772,5716,5865,5745,119,1740,500,4310,10,1,23779604,1396,10.03,0.32,12,1.55,585.00,18088.00,8290,20240614,-29.19,5450,20250203,7.71,6410,-8.42,20250310,5450,7.71,20250203,8290,-29.19,20240614,5450,7.71,20250203,0.45,N,136490,500,118 억,,2748872,N,N,0,N,00,N
+20250310,130817,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5880,50,2,0.86,2140711945,355714,1396.22,5830,6410,5790,7570,4090,5830,6018.07,11.56,0,-1243,5956,5892,5836,5772,5716,5865,5745,119,1740,500,4310,10,1,23779604,1398,10.05,0.33,12,1.50,585.00,18088.00,8290,20240614,-29.07,5450,20250203,7.89,6410,-8.27,20250310,5450,7.89,20250203,8290,-29.07,20240614,5450,7.89,20250203,0.45,N,136490,500,118 억,,2748872,N,N,0,N,00,N
+20250310,120815,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5940,110,2,1.89,1885620885,312382,1226.13,5830,6410,5790,7570,4090,5830,6036.27,11.56,0,-6531,5956,5892,5836,5772,5716,5865,5745,119,1740,500,4310,10,1,23779604,1413,10.15,0.33,12,1.31,585.00,18088.00,8290,20240614,-28.35,5450,20250203,8.99,6410,-7.33,20250310,5450,8.99,20250203,8290,-28.35,20240614,5450,8.99,20250203,0.45,N,136490,500,118 억,,2748872,N,N,0,N,00,N
+20250310,110815,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5980,150,2,2.57,1449237500,238949,937.90,5830,6410,5790,7570,4090,5830,6065.05,11.56,0,-4976,5956,5892,5836,5772,5716,5865,5745,119,1740,500,4310,10,1,23779604,1422,10.22,0.33,12,1.00,585.00,18088.00,8290,20240614,-27.86,5450,20250203,9.72,6410,-6.71,20250310,5450,9.72,20250203,8290,-27.86,20240614,5450,9.72,20250203,0.45,N,136490,500,118 억,,2748872,N,N,0,N,00,N
+20250310,100815,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5810,-20,5,-0.34,28057030,4832,18.97,5830,5830,5790,7570,4090,5830,5806.48,11.56,0,92,5956,5892,5836,5772,5716,5865,5745,119,1740,500,4310,10,1,23779604,1382,9.93,0.32,12,0.02,585.00,18088.00,8290,20240614,-29.92,5450,20250203,6.61,5940,-2.19,20250225,5450,6.61,20250203,8290,-29.92,20240614,5450,6.61,20250203,0.45,N,136490,500,118 억,,2748872,N,N,0,N,00,N
+20250310,090816,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,-30,5,-0.51,10697070,1842,7.23,5830,5830,5800,7570,4090,5830,5807.25,11.56,0,-217,5956,5892,5836,5772,5716,5865,5745,119,1740,500,4310,10,1,23779604,1379,9.91,0.32,12,0.01,585.00,18088.00,8290,20240614,-30.04,5450,20250203,6.42,5940,-2.36,20250225,5450,6.42,20250203,8290,-30.04,20240614,5450,6.42,20250203,0.45,N,136490,500,118 억,,2748872,N,N,0,N,00,N
 20250307,160813,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5830,-20,5,-0.34,147709980,25255,88.04,5850,5900,5780,7600,4100,5850,5848.74,11.58,0,-505,5950,5900,5840,5790,5730,5870,5760,119,1750,500,4320,10,1,23779604,1386,9.97,0.32,12,0.11,585.00,18088.00,8290,20240614,-29.67,5450,20250203,6.97,5940,-1.85,20250225,5450,6.97,20250203,8290,-29.67,20240614,5450,6.97,20250203,0.45,N,136490,500,118 억,,2753084,N,N,12,N,00,N
 20250307,150817,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5840,-10,5,-0.17,141962780,24268,84.60,5850,5900,5780,7600,4100,5850,5849.79,11.58,0,-3,5950,5900,5840,5790,5730,5870,5760,119,1750,500,4320,10,1,23779604,1389,9.98,0.32,12,0.10,585.00,18088.00,8290,20240614,-29.55,5450,20250203,7.16,5940,-1.68,20250225,5450,7.16,20250203,8290,-29.55,20240614,5450,7.16,20250203,0.45,N,136490,500,118 억,,2753084,N,N,12,N,00,N
 20250307,140814,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5870,20,2,0.34,117316370,20050,69.90,5850,5900,5780,7600,4100,5850,5851.19,11.58,0,1633,5950,5900,5840,5790,5730,5870,5760,119,1750,500,4320,10,1,23779604,1396,10.03,0.32,12,0.08,585.00,18088.00,8290,20240614,-29.19,5450,20250203,7.71,5940,-1.18,20250225,5450,7.71,20250203,8290,-29.19,20240614,5450,7.71,20250203,0.45,N,136490,500,118 억,,2753084,N,N,12,N,00,N
diff --git a/136540/price/prices-20250301.csv b/136540/price/prices-20250301.csv
index 4c24fb176773..ffe163b7c71c 100644
--- a/136540/price/prices-20250301.csv
+++ b/136540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160814,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10930,-140,5,-1.26,184733915,16899,87.50,11100,11110,10890,14390,7750,11070,10931.65,8.53,0,-1679,11396,11232,11106,10942,10816,11170,10880,69,3320,500,7970,10,1,12279746,1342,7.19,0.75,12,0.14,1521.00,14561.00,15750,20241105,-30.60,10320,20250214,5.91,12510,-12.63,20250103,10320,5.91,20250214,15750,-30.60,20241105,10320,5.91,20250214,0.47,N,136540,500,69 억,,1047287,N,N,2,N,00,N
+20250310,150820,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10920,-150,5,-1.36,162219675,14835,76.81,11100,11110,10890,14390,7750,11070,10934.93,8.53,0,-64,11396,11232,11106,10942,10816,11170,10880,69,3320,500,7970,10,1,12279746,1341,7.18,0.75,12,0.12,1521.00,14561.00,15750,20241105,-30.67,10320,20250214,5.81,12510,-12.71,20250103,10320,5.81,20250214,15750,-30.67,20241105,10320,5.81,20250214,0.47,N,136540,500,69 억,,1047287,N,N,2,N,00,N
+20250310,140818,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10940,-130,5,-1.17,132712935,12134,62.82,11100,11110,10890,14390,7750,11070,10937.28,8.53,0,1121,11396,11232,11106,10942,10816,11170,10880,69,3320,500,7970,10,1,12279746,1343,7.19,0.75,12,0.10,1521.00,14561.00,15750,20241105,-30.54,10320,20250214,6.01,12510,-12.55,20250103,10320,6.01,20250214,15750,-30.54,20241105,10320,6.01,20250214,0.47,N,136540,500,69 억,,1047287,N,N,2,N,00,N
+20250310,130817,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10970,-100,5,-0.90,116268145,10632,55.05,11100,11110,10890,14390,7750,11070,10935.68,8.53,0,1248,11396,11232,11106,10942,10816,11170,10880,69,3320,500,7970,10,1,12279746,1347,7.21,0.75,12,0.09,1521.00,14561.00,15750,20241105,-30.35,10320,20250214,6.30,12510,-12.31,20250103,10320,6.30,20250214,15750,-30.35,20241105,10320,6.30,20250214,0.47,N,136540,500,69 억,,1047287,N,N,2,N,00,N
+20250310,120815,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10910,-160,5,-1.45,110363335,10092,52.25,11100,11110,10890,14390,7750,11070,10935.72,8.53,0,1380,11396,11232,11106,10942,10816,11170,10880,69,3320,500,7970,10,1,12279746,1340,7.17,0.75,12,0.08,1521.00,14561.00,15750,20241105,-30.73,10320,20250214,5.72,12510,-12.79,20250103,10320,5.72,20250214,15750,-30.73,20241105,10320,5.72,20250214,0.47,N,136540,500,69 억,,1047287,N,N,2,N,00,N
+20250310,110815,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10990,-80,5,-0.72,53666040,4893,25.33,11100,11110,10920,14390,7750,11070,10967.92,8.53,0,-1724,11396,11232,11106,10942,10816,11170,10880,69,3320,500,7970,10,1,12279746,1350,7.23,0.75,12,0.04,1521.00,14561.00,15750,20241105,-30.22,10320,20250214,6.49,12510,-12.15,20250103,10320,6.49,20250214,15750,-30.22,20241105,10320,6.49,20250214,0.47,N,136540,500,69 억,,1047287,N,N,2,N,00,N
+20250310,100815,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10960,-110,5,-0.99,28535260,2597,13.45,11100,11110,10950,14390,7750,11070,10987.78,8.53,0,-1200,11396,11232,11106,10942,10816,11170,10880,69,3320,500,7970,10,1,12279746,1346,7.21,0.75,12,0.02,1521.00,14561.00,15750,20241105,-30.41,10320,20250214,6.20,12510,-12.39,20250103,10320,6.20,20250214,15750,-30.41,20241105,10320,6.20,20250214,0.47,N,136540,500,69 억,,1047287,N,N,2,N,00,N
+20250310,090816,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11040,-30,5,-0.27,12301600,1118,5.79,11100,11110,10950,14390,7750,11070,11003.22,8.53,0,-189,11396,11232,11106,10942,10816,11170,10880,69,3320,500,7970,10,1,12279746,1356,7.26,0.76,12,0.01,1521.00,14561.00,15750,20241105,-29.90,10320,20250214,6.98,12510,-11.75,20250103,10320,6.98,20250214,15750,-29.90,20241105,10320,6.98,20250214,0.47,N,136540,500,69 억,,1047287,N,N,2,N,00,N
 20250307,160813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11070,-20,5,-0.18,214314355,19312,126.21,11090,11270,10980,14410,7770,11090,11097.47,8.56,0,-4402,11270,11180,11110,11020,10950,11145,10985,69,3320,500,7980,10,1,12279746,1359,7.28,0.76,12,0.16,1521.00,14561.00,15750,20241105,-29.71,10320,20250214,7.27,12510,-11.51,20250103,10320,7.27,20250214,15750,-29.71,20241105,10320,7.27,20250214,0.47,N,136540,500,69 억,,1051127,N,N,2,N,00,N
 20250307,150817,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11000,-90,5,-0.81,212437825,19142,125.10,11090,11270,10980,14410,7770,11090,11098.00,8.56,0,-4313,11270,11180,11110,11020,10950,11145,10985,69,3320,500,7980,10,1,12279746,1351,7.23,0.76,12,0.16,1521.00,14561.00,15750,20241105,-30.16,10320,20250214,6.59,12510,-12.07,20250103,10320,6.59,20250214,15750,-30.16,20241105,10320,6.59,20250214,0.47,N,136540,500,69 억,,1051127,N,N,31,N,00,N
 20250307,140815,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11090,0,3,0.00,161026360,14480,94.63,11090,11270,11040,14410,7770,11090,11120.60,8.56,0,-3800,11270,11180,11110,11020,10950,11145,10985,69,3320,500,7980,10,1,12279746,1362,7.29,0.76,12,0.12,1521.00,14561.00,15750,20241105,-29.59,10320,20250214,7.46,12510,-11.35,20250103,10320,7.46,20250214,15750,-29.59,20241105,10320,7.46,20250214,0.47,N,136540,500,69 억,,1051127,N,N,31,N,00,N
diff --git a/136660/price/prices-20250301.csv b/136660/price/prices-20250301.csv
index d2932e861f33..04c136e960b3 100644
--- a/136660/price/prices-20250301.csv
+++ b/136660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160814,57,100.00,KONEX,,,N,N,N,N, ,N,1199,104,2,9.50,118295,116,276.19,1001,1200,1001,1259,931,1095,1019.78,0.00,0,0,1245,1170,1095,1020,945,1207,1057,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250310,150820,57,100.00,KONEX,,,N,N,N,N, ,N,1199,104,2,9.50,118295,116,276.19,1001,1200,1001,1259,931,1095,1019.78,0.00,0,0,1245,1170,1095,1020,945,1207,1057,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250310,140818,57,100.00,KONEX,,,N,N,N,N, ,N,1199,104,2,9.50,118295,116,276.19,1001,1200,1001,1259,931,1095,1019.78,0.00,0,0,1245,1170,1095,1020,945,1207,1057,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.31,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250310,130817,57,100.00,KONEX,,,N,N,N,N, ,N,1200,105,2,9.59,112300,111,264.29,1001,1200,1001,1259,931,1095,1011.71,0.00,0,0,1245,1170,1095,1020,945,1207,1057,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250310,120815,57,100.00,KONEX,,,N,N,N,N, ,N,1200,105,2,9.59,112300,111,264.29,1001,1200,1001,1259,931,1095,1011.71,0.00,0,0,1245,1170,1095,1020,945,1207,1057,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250310,110815,57,100.00,KONEX,,,N,N,N,N, ,N,1095,0,3,0.00,0,0,0.00,0,0,0,1259,931,1095,0.00,0.00,0,0,1245,1170,1095,1020,945,1207,1057,12,164,500,650,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.58,900,20250114,21.67,1400,-21.79,20250107,900,21.67,20250114,2160,-49.31,20241213,246,345.12,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250310,100816,57,100.00,KONEX,,,N,N,N,N, ,N,1095,0,3,0.00,0,0,0.00,0,0,0,1259,931,1095,0.00,0.00,0,0,1245,1170,1095,1020,945,1207,1057,12,164,500,650,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.58,900,20250114,21.67,1400,-21.79,20250107,900,21.67,20250114,2160,-49.31,20241213,246,345.12,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250310,090817,57,100.00,KONEX,,,N,N,N,N, ,N,1095,0,3,0.00,0,0,0.00,0,0,0,1259,931,1095,0.00,0.00,0,0,1245,1170,1095,1020,945,1207,1057,12,164,500,650,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.58,900,20250114,21.67,1400,-21.79,20250107,900,21.67,20250114,2160,-49.31,20241213,246,345.12,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250307,160813,57,100.00,KONEX,,,N,N,N,N, ,N,1095,-105,5,-8.75,44540,42,381.82,1020,1170,1020,1380,1020,1200,1060.48,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,12,180,500,720,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.58,900,20250114,21.67,1400,-21.79,20250107,900,21.67,20250114,2160,-49.31,20241213,246,345.12,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250307,150817,57,100.00,KONEX,,,N,N,N,N, ,N,1095,-105,5,-8.75,44540,42,381.82,1020,1170,1020,1380,1020,1200,1060.48,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,12,180,500,720,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.58,900,20250114,21.67,1400,-21.79,20250107,900,21.67,20250114,2160,-49.31,20241213,246,345.12,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250307,140815,57,100.00,KONEX,,,N,N,N,N, ,N,1020,-180,4,-15.00,33590,32,290.91,1020,1170,1020,1380,1020,1200,1049.69,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,12,180,500,720,1,1,2360950,24,-0.39,0.23,12,0.00,-2628.00,4450.00,8160,20240312,-87.50,900,20250114,13.33,1400,-27.14,20250107,900,13.33,20250114,2160,-52.78,20241213,246,314.63,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250301.csv b/137080/price/prices-20250301.csv
index b2c2d7c04ade..caadd209866c 100644
--- a/137080/price/prices-20250301.csv
+++ b/137080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,15,2,0.49,11023330,3587,46.56,3060,3110,3010,3975,2145,3060,3073.12,0.30,0,-630,3130,3095,3075,3040,3020,3085,3030,64,915,500,2010,5,1,11059422,340,-2.56,0.36,12,0.03,-1201.00,8459.00,8470,20240405,-63.70,2675,20241115,14.95,4095,-24.91,20250103,2895,6.22,20250304,8470,-63.70,20240405,2675,14.95,20241115,0.36,N,137080,500,64 억,,33572,N,N,0,N,00,N
+20250310,150820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,25,2,0.82,9304295,3028,39.30,3060,3110,3010,3975,2145,3060,3072.75,0.30,0,-602,3130,3095,3075,3040,3020,3085,3030,64,915,500,2010,5,1,11059422,341,-2.57,0.36,12,0.03,-1201.00,8459.00,8470,20240405,-63.58,2675,20241115,15.33,4095,-24.66,20250103,2895,6.56,20250304,8470,-63.58,20240405,2675,15.33,20241115,0.36,N,137080,500,64 억,,33572,N,N,0,N,00,N
+20250310,140818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,25,2,0.82,7746380,2523,32.75,3060,3110,3010,3975,2145,3060,3070.31,0.30,0,-589,3130,3095,3075,3040,3020,3085,3030,64,915,500,2010,5,1,11059422,341,-2.57,0.36,12,0.02,-1201.00,8459.00,8470,20240405,-63.58,2675,20241115,15.33,4095,-24.66,20250103,2895,6.56,20250304,8470,-63.58,20240405,2675,15.33,20241115,0.36,N,137080,500,64 억,,33572,N,N,0,N,00,N
+20250310,130817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3105,45,2,1.47,5975500,1948,25.29,3060,3110,3010,3975,2145,3060,3067.51,0.30,0,-507,3130,3095,3075,3040,3020,3085,3030,64,915,500,2010,5,1,11059422,343,-2.59,0.37,12,0.02,-1201.00,8459.00,8470,20240405,-63.34,2675,20241115,16.07,4095,-24.18,20250103,2895,7.25,20250304,8470,-63.34,20240405,2675,16.07,20241115,0.36,N,137080,500,64 억,,33572,N,N,0,N,00,N
+20250310,120816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,35,2,1.14,4578310,1497,19.43,3060,3100,3010,3975,2145,3060,3058.32,0.30,0,-481,3130,3095,3075,3040,3020,3085,3030,64,915,500,2010,5,1,11059422,342,-2.58,0.37,12,0.01,-1201.00,8459.00,8470,20240405,-63.46,2675,20241115,15.70,4095,-24.42,20250103,2895,6.91,20250304,8470,-63.46,20240405,2675,15.70,20241115,0.36,N,137080,500,64 억,,33572,N,N,0,N,00,N
+20250310,110815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,-5,5,-0.16,2273010,746,9.68,3060,3060,3010,3975,2145,3060,3046.93,0.30,0,-335,3130,3095,3075,3040,3020,3085,3030,64,915,500,2010,5,1,11059422,338,-2.54,0.36,12,0.01,-1201.00,8459.00,8470,20240405,-63.93,2675,20241115,14.21,4095,-25.40,20250103,2895,5.53,20250304,8470,-63.93,20240405,2675,14.21,20241115,0.36,N,137080,500,64 억,,33572,N,N,0,N,00,N
+20250310,100816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,-10,5,-0.33,1595055,524,6.80,3060,3060,3010,3975,2145,3060,3044.00,0.30,0,-231,3130,3095,3075,3040,3020,3085,3030,64,915,500,2010,5,1,11059422,337,-2.54,0.36,12,0.00,-1201.00,8459.00,8470,20240405,-63.99,2675,20241115,14.02,4095,-25.52,20250103,2895,5.35,20250304,8470,-63.99,20240405,2675,14.02,20241115,0.36,N,137080,500,64 억,,33572,N,N,0,N,00,N
+20250310,090817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,-15,5,-0.49,465100,153,1.99,3060,3060,3010,3975,2145,3060,3039.87,0.30,0,-7,3130,3095,3075,3040,3020,3085,3030,64,915,500,2010,5,1,11059422,337,-2.54,0.36,12,0.00,-1201.00,8459.00,8470,20240405,-64.05,2675,20241115,13.83,4095,-25.64,20250103,2895,5.18,20250304,8470,-64.05,20240405,2675,13.83,20241115,0.36,N,137080,500,64 억,,33572,N,N,0,N,00,N
 20250307,160814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,-60,5,-1.92,23670875,7703,55.97,3095,3110,3055,4055,2185,3120,3072.94,0.31,0,-569,3196,3157,3131,3092,3066,3145,3080,64,935,500,2050,5,1,11059422,338,-2.55,0.36,12,0.07,-1201.00,8459.00,8470,20240405,-63.87,2675,20241115,14.39,4095,-25.27,20250103,2895,5.70,20250304,8470,-63.87,20240405,2675,14.39,20241115,0.36,N,137080,500,64 억,,34129,N,N,0,N,00,N
 20250307,150818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,-50,5,-1.60,22916565,7457,54.18,3095,3110,3055,4055,2185,3120,3073.16,0.31,0,-503,3196,3157,3131,3092,3066,3145,3080,64,935,500,2050,5,1,11059422,340,-2.56,0.36,12,0.07,-1201.00,8459.00,8470,20240405,-63.75,2675,20241115,14.77,4095,-25.03,20250103,2895,6.04,20250304,8470,-63.75,20240405,2675,14.77,20241115,0.36,N,137080,500,64 억,,34129,N,N,0,N,00,N
 20250307,140815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3085,-35,5,-1.12,15512145,5042,36.63,3095,3110,3055,4055,2185,3120,3076.59,0.31,0,-296,3196,3157,3131,3092,3066,3145,3080,64,935,500,2050,5,1,11059422,341,-2.57,0.36,12,0.05,-1201.00,8459.00,8470,20240405,-63.58,2675,20241115,15.33,4095,-24.66,20250103,2895,6.56,20250304,8470,-63.58,20240405,2675,15.33,20241115,0.36,N,137080,500,64 억,,34129,N,N,0,N,00,N
diff --git a/137310/price/prices-20250301.csv b/137310/price/prices-20250301.csv
index 1456c753cd94..8d6f431ae6d5 100644
--- a/137310/price/prices-20250301.csv
+++ b/137310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160814,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10130,-10,5,-0.10,636693295,63263,78.21,10040,10180,9990,13180,7100,10140,10063.87,7.01,0,7081,10346,10242,10136,10032,9926,10295,10085,622,3040,500,7500,10,1,124477353,12610,-2.45,0.43,12,0.05,-4139.00,23485.00,15340,20240819,-33.96,7870,20241113,28.72,12900,-21.47,20250108,9990,1.40,20250310,15340,-33.96,20240819,7870,28.72,20241113,0.71,N,137310,500,622 억,,8728090,N,N,438,N,00,N
+20250310,150820,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10110,-30,5,-0.30,557203315,55404,68.50,10040,10180,9990,13180,7100,10140,10057.10,7.01,0,4577,10346,10242,10136,10032,9926,10295,10085,622,3040,500,7500,10,1,124477353,12585,-2.44,0.43,12,0.04,-4139.00,23485.00,15340,20240819,-34.09,7870,20241113,28.46,12900,-21.63,20250108,9990,1.20,20250310,15340,-34.09,20240819,7870,28.46,20241113,0.71,N,137310,500,622 억,,8728090,N,N,181,N,00,N
+20250310,140818,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10120,-20,5,-0.20,486011065,48353,59.78,10040,10180,9990,13180,7100,10140,10051.31,7.01,0,3923,10346,10242,10136,10032,9926,10295,10085,622,3040,500,7500,10,1,124477353,12597,-2.45,0.43,12,0.04,-4139.00,23485.00,15340,20240819,-34.03,7870,20241113,28.59,12900,-21.55,20250108,9990,1.30,20250310,15340,-34.03,20240819,7870,28.59,20241113,0.71,N,137310,500,622 억,,8728090,N,N,181,N,00,N
+20250310,130818,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10100,-40,5,-0.39,414729210,41318,51.08,10040,10130,9990,13180,7100,10140,10037.49,7.01,0,1240,10346,10242,10136,10032,9926,10295,10085,622,3040,500,7500,10,1,124477353,12572,-2.44,0.43,12,0.03,-4139.00,23485.00,15340,20240819,-34.16,7870,20241113,28.34,12900,-21.71,20250108,9990,1.10,20250310,15340,-34.16,20240819,7870,28.34,20241113,0.71,N,137310,500,622 억,,8728090,N,N,181,N,00,N
+20250310,120816,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10090,-50,5,-0.49,379433220,37820,46.76,10040,10130,9990,13180,7100,10140,10032.61,7.01,0,202,10346,10242,10136,10032,9926,10295,10085,622,3040,500,7500,10,1,124477353,12560,-2.44,0.43,12,0.03,-4139.00,23485.00,15340,20240819,-34.22,7870,20241113,28.21,12900,-21.78,20250108,9990,1.00,20250310,15340,-34.22,20240819,7870,28.21,20241113,0.71,N,137310,500,622 억,,8728090,N,N,181,N,00,N
+20250310,110816,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10080,-60,5,-0.59,339817660,33894,41.90,10040,10130,9990,13180,7100,10140,10025.89,7.01,0,-446,10346,10242,10136,10032,9926,10295,10085,622,3040,500,7500,10,1,124477353,12547,-2.44,0.43,12,0.03,-4139.00,23485.00,15340,20240819,-34.29,7870,20241113,28.08,12900,-21.86,20250108,9990,0.90,20250310,15340,-34.29,20240819,7870,28.08,20241113,0.71,N,137310,500,622 억,,8728090,N,N,181,N,00,N
+20250310,100816,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10040,-100,5,-0.99,220422160,22009,27.21,10040,10130,9990,13180,7100,10140,10015.09,7.01,0,-5041,10346,10242,10136,10032,9926,10295,10085,622,3040,500,7500,10,1,124477353,12498,-2.43,0.43,12,0.02,-4139.00,23485.00,15340,20240819,-34.55,7870,20241113,27.57,12900,-22.17,20250108,9990,0.50,20250310,15340,-34.55,20240819,7870,27.57,20241113,0.71,N,137310,500,622 억,,8728090,N,N,181,N,00,N
+20250310,090817,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10020,-120,5,-1.18,61667510,6154,7.61,10040,10130,10000,13180,7100,10140,10020.72,7.01,0,-3320,10346,10242,10136,10032,9926,10295,10085,622,3040,500,7500,10,1,124477353,12473,-2.42,0.43,12,0.00,-4139.00,23485.00,15340,20240819,-34.68,7870,20241113,27.32,12900,-22.33,20250108,10000,0.20,20250310,15340,-34.68,20240819,7870,27.32,20241113,0.71,N,137310,500,622 억,,8728090,N,N,181,N,00,N
 20250307,160814,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10140,50,2,0.50,810106225,79871,63.47,10130,10240,10030,13110,7070,10090,10142.68,7.01,0,10959,10316,10202,10146,10032,9976,10175,10005,622,3020,500,7460,10,1,124477353,12622,-2.45,0.43,12,0.06,-4139.00,23485.00,15340,20240819,-33.90,7870,20241113,28.84,12900,-21.40,20250108,10030,1.10,20250307,15340,-33.90,20240819,7870,28.84,20241113,0.71,N,137310,500,622 억,,8729971,N,N,181,N,00,N
 20250307,150818,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10120,30,2,0.30,695902825,68581,54.50,10130,10240,10030,13110,7070,10090,10147.17,7.01,0,14089,10316,10202,10146,10032,9976,10175,10005,622,3020,500,7460,10,1,124477353,12597,-2.45,0.43,12,0.06,-4139.00,23485.00,15340,20240819,-34.03,7870,20241113,28.59,12900,-21.55,20250108,10030,0.90,20250307,15340,-34.03,20240819,7870,28.59,20241113,0.71,N,137310,500,622 억,,8729971,N,N,958,N,00,N
 20250307,140815,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10140,50,2,0.50,584190465,57539,45.72,10130,10240,10030,13110,7070,10090,10152.95,7.01,0,16233,10316,10202,10146,10032,9976,10175,10005,622,3020,500,7460,10,1,124477353,12622,-2.45,0.43,12,0.05,-4139.00,23485.00,15340,20240819,-33.90,7870,20241113,28.84,12900,-21.40,20250108,10030,1.10,20250307,15340,-33.90,20240819,7870,28.84,20241113,0.71,N,137310,500,622 억,,8729971,N,N,958,N,00,N
diff --git a/137400/price/prices-20250301.csv b/137400/price/prices-20250301.csv
index 4b77630abad4..c7e7ab8aabd4 100644
--- a/137400/price/prices-20250301.csv
+++ b/137400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160815,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43750,-350,5,-0.79,7381389725,168439,83.74,44000,44500,43100,57300,30900,44100,43822.41,6.34,0,-767,46400,45250,44100,42950,41800,45825,43525,119,13200,500,32630,50,1,23743086,10388,15.57,2.45,12,0.71,2809.00,17874.00,89500,20240619,-51.12,36300,20240408,20.52,50700,-13.71,20250219,36900,18.56,20250102,89500,-51.12,20240619,36300,20.52,20240408,3.39,N,137400,500,118 억,,1505458,N,N,895,N,00,N
+20250310,150821,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43800,-300,5,-0.68,7011660175,159993,79.54,44000,44500,43100,57300,30900,44100,43824.76,6.34,0,-3857,46400,45250,44100,42950,41800,45825,43525,119,13200,500,32630,50,1,23743086,10399,15.59,2.45,12,0.67,2809.00,17874.00,89500,20240619,-51.06,36300,20240408,20.66,50700,-13.61,20250219,36900,18.70,20250102,89500,-51.06,20240619,36300,20.66,20240408,3.39,N,137400,500,118 억,,1505458,N,N,1068,N,00,N
+20250310,140819,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44050,-50,5,-0.11,6357196625,145087,72.13,44000,44500,43100,57300,30900,44100,43816.41,6.34,0,-3200,46400,45250,44100,42950,41800,45825,43525,119,13200,500,32630,50,1,23743086,10459,15.68,2.46,12,0.61,2809.00,17874.00,89500,20240619,-50.78,36300,20240408,21.35,50700,-13.12,20250219,36900,19.38,20250102,89500,-50.78,20240619,36300,21.35,20240408,3.39,N,137400,500,118 억,,1505458,N,N,1068,N,00,N
+20250310,130818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44250,150,2,0.34,5837748000,133303,66.27,44000,44500,43100,57300,30900,44100,43793.03,6.34,0,-1681,46400,45250,44100,42950,41800,45825,43525,119,13200,500,32630,50,1,23743086,10506,15.75,2.48,12,0.56,2809.00,17874.00,89500,20240619,-50.56,36300,20240408,21.90,50700,-12.72,20250219,36900,19.92,20250102,89500,-50.56,20240619,36300,21.90,20240408,3.39,N,137400,500,118 억,,1505458,N,N,1068,N,00,N
+20250310,120816,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44300,200,2,0.45,4958923375,113473,56.41,44000,44450,43100,57300,30900,44100,43701.29,6.34,0,-2600,46400,45250,44100,42950,41800,45825,43525,119,13200,500,32630,50,1,23743086,10518,15.77,2.48,12,0.48,2809.00,17874.00,89500,20240619,-50.50,36300,20240408,22.04,50700,-12.62,20250219,36900,20.05,20250102,89500,-50.50,20240619,36300,22.04,20240408,3.39,N,137400,500,118 억,,1505458,N,N,1068,N,00,N
+20250310,110816,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43950,-150,5,-0.34,4036695500,92619,46.05,44000,44200,43100,57300,30900,44100,43583.79,6.34,0,-10989,46400,45250,44100,42950,41800,45825,43525,119,13200,500,32630,50,1,23743086,10435,15.65,2.46,12,0.39,2809.00,17874.00,89500,20240619,-50.89,36300,20240408,21.07,50700,-13.31,20250219,36900,19.11,20250102,89500,-50.89,20240619,36300,21.07,20240408,3.39,N,137400,500,118 억,,1505458,N,N,1068,N,00,N
+20250310,100816,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43400,-700,5,-1.59,3102306150,71166,35.38,44000,44200,43100,57300,30900,44100,43592.41,6.34,0,-18571,46400,45250,44100,42950,41800,45825,43525,119,13200,500,32630,50,1,23743086,10304,15.45,2.43,12,0.30,2809.00,17874.00,89500,20240619,-51.51,36300,20240408,19.56,50700,-14.40,20250219,36900,17.62,20250102,89500,-51.51,20240619,36300,19.56,20240408,3.39,N,137400,500,118 억,,1505458,N,N,1068,N,00,N
+20250310,090818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43550,-550,5,-1.25,429319150,9852,4.90,44000,44000,43350,57300,30900,44100,43575.95,6.34,0,-1924,46400,45250,44100,42950,41800,45825,43525,119,13200,500,32630,50,1,23743086,10340,15.50,2.44,12,0.04,2809.00,17874.00,89500,20240619,-51.34,36300,20240408,19.97,50700,-14.10,20250219,36900,18.02,20250102,89500,-51.34,20240619,36300,19.97,20240408,3.39,N,137400,500,118 억,,1505458,N,N,1068,N,00,N
 20250307,160814,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44100,350,2,0.80,8781526775,197909,67.82,43200,45250,42950,56800,30650,43750,44373.00,6.14,0,27817,47316,45532,44516,42732,41716,45025,42225,119,13050,500,32370,50,1,23743086,10471,15.70,2.47,12,0.83,2809.00,17874.00,89500,20240619,-50.73,36300,20240408,21.49,50700,-13.02,20250219,36900,19.51,20250102,89500,-50.73,20240619,36300,21.49,20240408,3.38,N,137400,500,118 억,,1457738,N,N,1068,N,00,N
 20250307,150818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44300,550,2,1.26,8356919175,188294,64.53,43200,45250,42950,56800,30650,43750,44382.39,6.14,0,27592,47316,45532,44516,42732,41716,45025,42225,119,13050,500,32370,50,1,23743086,10518,15.77,2.48,12,0.79,2809.00,17874.00,89500,20240619,-50.50,36300,20240408,22.04,50700,-12.62,20250219,36900,20.05,20250102,89500,-50.50,20240619,36300,22.04,20240408,3.38,N,137400,500,118 억,,1457738,N,N,2313,N,00,N
 20250307,140816,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44200,450,2,1.03,7582189525,170762,58.52,43200,45250,42950,56800,30650,43750,44402.20,6.14,0,25939,47316,45532,44516,42732,41716,45025,42225,119,13050,500,32370,50,1,23743086,10494,15.74,2.47,12,0.72,2809.00,17874.00,89500,20240619,-50.61,36300,20240408,21.76,50700,-12.82,20250219,36900,19.78,20250102,89500,-50.61,20240619,36300,21.76,20240408,3.38,N,137400,500,118 억,,1457738,N,N,2313,N,00,N
diff --git a/137940/price/prices-20250301.csv b/137940/price/prices-20250301.csv
index fee51733d37b..b852a8697ca3 100644
--- a/137940/price/prices-20250301.csv
+++ b/137940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,416,13,2,3.23,193085350,458145,149.23,409,437,400,523,283,403,421.45,21.50,0,20615,421,411,405,395,389,417,401,80,120,100,240,1,1,78320992,326,-1.98,0.38,12,0.58,-210.00,1102.00,747,20241217,-44.31,298,20240624,39.60,551,-24.50,20250115,365,13.97,20250304,747,-44.31,20241217,298,39.60,20240624,0.00,N,137940,100,80 억,,16839902,N,N,0,N,00,N
+20250310,150821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,419,16,2,3.97,174749033,414193,134.92,409,437,400,523,283,403,421.90,21.50,0,16584,421,411,405,395,389,417,401,80,120,100,240,1,1,78320992,328,-2.00,0.38,12,0.53,-210.00,1102.00,747,20241217,-43.91,298,20240624,40.60,551,-23.96,20250115,365,14.79,20250304,747,-43.91,20241217,298,40.60,20240624,0.00,N,137940,100,80 억,,16839902,N,N,0,N,00,N
+20250310,140819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,425,22,2,5.46,153054275,362473,118.07,409,437,400,523,283,403,422.25,21.50,0,15987,421,411,405,395,389,417,401,80,120,100,240,1,1,78320992,333,-2.02,0.39,12,0.46,-210.00,1102.00,747,20241217,-43.11,298,20240624,42.62,551,-22.87,20250115,365,16.44,20250304,747,-43.11,20241217,298,42.62,20240624,0.00,N,137940,100,80 억,,16839902,N,N,0,N,00,N
+20250310,130818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,425,22,2,5.46,147843899,350171,114.06,409,437,400,523,283,403,422.20,21.50,0,15009,421,411,405,395,389,417,401,80,120,100,240,1,1,78320992,333,-2.02,0.39,12,0.45,-210.00,1102.00,747,20241217,-43.11,298,20240624,42.62,551,-22.87,20250115,365,16.44,20250304,747,-43.11,20241217,298,42.62,20240624,0.00,N,137940,100,80 억,,16839902,N,N,0,N,00,N
+20250310,120816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,421,18,2,4.47,132139531,312934,101.93,409,437,400,523,283,403,422.26,21.50,0,2940,421,411,405,395,389,417,401,80,120,100,240,1,1,78320992,330,-2.00,0.38,12,0.40,-210.00,1102.00,747,20241217,-43.64,298,20240624,41.28,551,-23.59,20250115,365,15.34,20250304,747,-43.64,20241217,298,41.28,20240624,0.00,N,137940,100,80 억,,16839902,N,N,0,N,00,N
+20250310,110816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,420,17,2,4.22,129395862,306408,99.81,409,437,400,523,283,403,422.30,21.50,0,1753,421,411,405,395,389,417,401,80,120,100,240,1,1,78320992,329,-2.00,0.38,12,0.39,-210.00,1102.00,747,20241217,-43.78,298,20240624,40.94,551,-23.77,20250115,365,15.07,20250304,747,-43.78,20241217,298,40.94,20240624,0.00,N,137940,100,80 억,,16839902,N,N,0,N,00,N
+20250310,100817,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,424,21,2,5.21,117137403,277066,90.25,409,437,400,523,283,403,422.78,21.50,0,8912,421,411,405,395,389,417,401,80,120,100,240,1,1,78320992,332,-2.02,0.38,12,0.35,-210.00,1102.00,747,20241217,-43.24,298,20240624,42.28,551,-23.05,20250115,365,16.16,20250304,747,-43.24,20241217,298,42.28,20240624,0.00,N,137940,100,80 억,,16839902,N,N,0,N,00,N
+20250310,090818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,418,15,2,3.72,9462941,23035,7.50,409,418,400,523,283,403,410.81,21.50,0,-563,421,411,405,395,389,417,401,80,120,100,240,1,1,78320992,327,-1.99,0.38,12,0.03,-210.00,1102.00,747,20241217,-44.04,298,20240624,40.27,551,-24.14,20250115,365,14.52,20250304,747,-44.04,20241217,298,40.27,20240624,0.00,N,137940,100,80 억,,16839902,N,N,0,N,00,N
 20250307,160814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,403,0,3,0.00,115063759,283325,208.36,401,415,399,523,283,403,406.12,21.41,0,69154,425,413,407,395,389,411,393,80,120,100,240,1,1,78320992,316,-1.92,0.37,12,0.36,-210.00,1102.00,747,20241217,-46.05,298,20240624,35.23,551,-26.86,20250115,365,10.41,20250304,747,-46.05,20241217,298,35.23,20240624,0.00,N,137940,100,80 억,,16771318,N,N,0,N,00,N
 20250307,150818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,405,2,2,0.50,105408882,259426,190.78,401,415,399,523,283,403,406.32,21.41,0,83690,425,413,407,395,389,411,393,80,120,100,240,1,1,78320992,317,-1.93,0.37,12,0.33,-210.00,1102.00,747,20241217,-45.78,298,20240624,35.91,551,-26.50,20250115,365,10.96,20250304,747,-45.78,20241217,298,35.91,20240624,0.00,N,137940,100,80 억,,16771318,N,N,0,N,00,N
 20250307,140816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,408,5,2,1.24,55226417,135489,99.64,401,415,399,523,283,403,407.61,21.41,0,41265,425,413,407,395,389,411,393,80,120,100,240,1,1,78320992,320,-1.94,0.37,12,0.17,-210.00,1102.00,747,20241217,-45.38,298,20240624,36.91,551,-25.95,20250115,365,11.78,20250304,747,-45.38,20241217,298,36.91,20240624,0.00,N,137940,100,80 억,,16771318,N,N,0,N,00,N
diff --git a/137950/price/prices-20250301.csv b/137950/price/prices-20250301.csv
index b0ab017d8b54..dbd9ec7814de 100644
--- a/137950/price/prices-20250301.csv
+++ b/137950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4285,235,2,5.80,1853857984,433503,559.20,4090,4375,4070,5260,2835,4050,4276.45,1.74,0,-3940,4216,4133,4009,3926,3802,4174,3967,111,1210,500,2830,5,1,22267814,954,4.59,0.57,12,1.95,933.00,7472.00,6930,20240229,-38.17,3450,20250203,24.20,4375,-2.06,20250310,3450,24.20,20250203,6900,-37.90,20240327,3450,24.20,20250203,2.69,N,137950,500,111 억,,386947,N,N,0,N,00,N
+20250310,150821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4370,320,2,7.90,1747260647,408990,527.58,4090,4375,4070,5260,2835,4050,4272.14,1.74,0,-3941,4216,4133,4009,3926,3802,4174,3967,111,1210,500,2830,5,1,22267814,973,4.68,0.58,12,1.84,933.00,7472.00,6930,20240229,-36.94,3450,20250203,26.67,4375,-0.11,20250310,3450,26.67,20250203,6900,-36.67,20240327,3450,26.67,20250203,2.69,N,137950,500,111 억,,386947,N,N,0,N,00,N
+20250310,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4302,252,2,6.22,1359040908,319652,412.34,4090,4325,4070,5260,2835,4050,4251.63,1.74,0,-3970,4216,4133,4009,3926,3802,4174,3967,111,1210,500,2830,5,1,22267814,958,4.61,0.58,12,1.44,933.00,7472.00,6930,20240229,-37.92,3450,20250203,24.70,4325,-0.53,20250310,3450,24.70,20250203,6900,-37.65,20240327,3450,24.70,20250203,2.69,N,137950,500,111 억,,386947,N,N,0,N,00,N
+20250310,130819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4262,212,2,5.23,1156102012,272273,351.22,4090,4325,4070,5260,2835,4050,4246.11,1.74,0,-8621,4216,4133,4009,3926,3802,4174,3967,111,1210,500,2830,5,1,22267814,949,4.57,0.57,12,1.22,933.00,7472.00,6930,20240229,-38.50,3450,20250203,23.54,4325,-1.46,20250310,3450,23.54,20250203,6900,-38.23,20240327,3450,23.54,20250203,2.69,N,137950,500,111 억,,386947,N,N,0,N,00,N
+20250310,120817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4280,230,2,5.68,1075379012,253428,326.91,4090,4325,4070,5260,2835,4050,4243.33,1.74,0,-4822,4216,4133,4009,3926,3802,4174,3967,111,1210,500,2830,5,1,22267814,953,4.59,0.57,12,1.14,933.00,7472.00,6930,20240229,-38.24,3450,20250203,24.06,4325,-1.04,20250310,3450,24.06,20250203,6900,-37.97,20240327,3450,24.06,20250203,2.69,N,137950,500,111 억,,386947,N,N,0,N,00,N
+20250310,110817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4240,190,2,4.69,897896187,211948,273.40,4090,4325,4070,5260,2835,4050,4236.40,1.74,0,-6062,4216,4133,4009,3926,3802,4174,3967,111,1210,500,2830,5,1,22267814,944,4.54,0.57,12,0.95,933.00,7472.00,6930,20240229,-38.82,3450,20250203,22.90,4325,-1.97,20250310,3450,22.90,20250203,6900,-38.55,20240327,3450,22.90,20250203,2.69,N,137950,500,111 억,,386947,N,N,0,N,00,N
+20250310,100817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4232,182,2,4.49,787567268,185809,239.69,4090,4325,4070,5260,2835,4050,4238.59,1.74,0,-5303,4216,4133,4009,3926,3802,4174,3967,111,1210,500,2830,5,1,22267814,942,4.54,0.57,12,0.83,933.00,7472.00,6930,20240229,-38.93,3450,20250203,22.67,4325,-2.15,20250310,3450,22.67,20250203,6900,-38.67,20240327,3450,22.67,20250203,2.69,N,137950,500,111 억,,386947,N,N,0,N,00,N
+20250310,090818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4155,105,2,2.59,62413215,15151,19.54,4090,4157,4070,5260,2835,4050,4119.41,1.74,0,2347,4216,4133,4009,3926,3802,4174,3967,111,1210,500,2830,5,1,22267814,925,4.45,0.56,12,0.07,933.00,7472.00,6930,20240229,-40.04,3450,20250203,20.43,4157,-0.05,20250310,3450,20.43,20250203,6900,-39.78,20240327,3450,20.43,20250203,2.69,N,137950,500,111 억,,386947,N,N,0,N,00,N
 20250307,160815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,145,2,3.71,301566420,75570,287.35,3905,4092,3885,5070,2735,3905,3990.56,1.70,0,8155,4048,3976,3938,3866,3828,3957,3847,111,1165,500,2730,5,1,22267814,902,4.34,0.54,12,0.34,933.00,7472.00,7000,20240223,-42.14,3450,20250203,17.39,4155,-2.53,20250106,3450,17.39,20250203,6900,-41.30,20240327,3450,17.39,20250203,2.63,N,137950,500,111 억,,379392,N,N,0,N,00,N
 20250307,150819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,120,2,3.07,200693484,50707,192.81,3905,4025,3885,5070,2735,3905,3957.90,1.70,0,1690,4048,3976,3938,3866,3828,3957,3847,111,1165,500,2730,5,1,22267814,896,4.31,0.54,12,0.23,933.00,7472.00,7000,20240223,-42.50,3450,20250203,16.67,4155,-3.13,20250106,3450,16.67,20250203,6900,-41.67,20240327,3450,16.67,20250203,2.63,N,137950,500,111 억,,379392,N,N,0,N,00,N
 20250307,140816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3930,25,2,0.64,88946678,22607,85.96,3905,3960,3885,5070,2735,3905,3934.48,1.70,0,-1344,4048,3976,3938,3866,3828,3957,3847,111,1165,500,2730,5,1,22267814,875,4.21,0.53,12,0.10,933.00,7472.00,7000,20240223,-43.86,3450,20250203,13.91,4155,-5.42,20250106,3450,13.91,20250203,6900,-43.04,20240327,3450,13.91,20250203,2.63,N,137950,500,111 억,,379392,N,N,0,N,00,N
diff --git a/138040/price/prices-20250301.csv b/138040/price/prices-20250301.csv
index ff5d5f817249..42705c4a1739 100644
--- a/138040/price/prices-20250301.csv
+++ b/138040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160816,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119700,700,2,0.59,30083193900,251870,39.66,118100,121000,115300,154700,83300,119000,119439.13,15.66,0,2337,128066,123532,121266,116732,114466,122400,115600,1131,35700,500,92820,100,1,190720114,228292,11.43,2.40,12,0.13,10468.00,49802.00,127400,20250306,-6.04,72600,20240418,64.88,127400,-6.04,20250306,102200,17.12,20250110,127400,-6.04,20250306,72600,64.88,20240418,0.12,N,138040,500,1130 억,,29860986,N,N,1372,N,00,N
+20250310,150821,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119700,700,2,0.59,28665182300,240022,37.79,118100,121000,115300,154700,83300,119000,119427.46,15.66,0,964,128066,123532,121266,116732,114466,122400,115600,1131,35700,500,92820,100,1,190720114,228292,11.43,2.40,12,0.13,10468.00,49802.00,127400,20250306,-6.04,72600,20240418,64.88,127400,-6.04,20250306,102200,17.12,20250110,127400,-6.04,20250306,72600,64.88,20240418,0.12,N,138040,500,1130 억,,29860986,N,N,2620,N,00,N
+20250310,140820,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120100,1100,2,0.92,23609105450,197843,31.15,118100,121000,115300,154700,83300,119000,119332.67,15.66,0,2635,128066,123532,121266,116732,114466,122400,115600,1131,35700,500,92820,100,1,190720114,229055,11.47,2.41,12,0.10,10468.00,49802.00,127400,20250306,-5.73,72600,20240418,65.43,127400,-5.73,20250306,102200,17.51,20250110,127400,-5.73,20250306,72600,65.43,20240418,0.12,N,138040,500,1130 억,,29860986,N,N,2620,N,00,N
+20250310,130819,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120200,1200,2,1.01,19835966450,166422,26.20,118100,121000,115300,154700,83300,119000,119190.86,15.66,0,1574,128066,123532,121266,116732,114466,122400,115600,1131,35700,500,92820,100,1,190720114,229246,11.48,2.41,12,0.09,10468.00,49802.00,127400,20250306,-5.65,72600,20240418,65.56,127400,-5.65,20250306,102200,17.61,20250110,127400,-5.65,20250306,72600,65.56,20240418,0.12,N,138040,500,1130 억,,29860986,N,N,2620,N,00,N
+20250310,120817,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120400,1400,2,1.18,17446165400,146569,23.08,118100,121000,115300,154700,83300,119000,119030.41,15.66,0,741,128066,123532,121266,116732,114466,122400,115600,1131,35700,500,92820,100,1,190720114,229627,11.50,2.42,12,0.08,10468.00,49802.00,127400,20250306,-5.49,72600,20240418,65.84,127400,-5.49,20250306,102200,17.81,20250110,127400,-5.49,20250306,72600,65.84,20240418,0.12,N,138040,500,1130 억,,29860986,N,N,2620,N,00,N
+20250310,110817,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120300,1300,2,1.09,14926831300,125649,19.78,118100,121000,115300,154700,83300,119000,118797.72,15.66,0,708,128066,123532,121266,116732,114466,122400,115600,1131,35700,500,92820,100,1,190720114,229436,11.49,2.42,12,0.07,10468.00,49802.00,127400,20250306,-5.57,72600,20240418,65.70,127400,-5.57,20250306,102200,17.71,20250110,127400,-5.57,20250306,72600,65.70,20240418,0.12,N,138040,500,1130 억,,29860986,N,N,2620,N,00,N
+20250310,100817,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120000,1000,2,0.84,10623301550,89921,14.16,118100,120300,115300,154700,83300,119000,118139.60,15.66,0,4983,128066,123532,121266,116732,114466,122400,115600,1131,35700,500,92820,100,1,190720114,228864,11.46,2.41,12,0.05,10468.00,49802.00,127400,20250306,-5.81,72600,20240418,65.29,127400,-5.81,20250306,102200,17.42,20250110,127400,-5.81,20250306,72600,65.29,20240418,0.12,N,138040,500,1130 억,,29860986,N,N,2620,N,00,N
+20250310,090818,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,117400,-1600,5,-1.34,4359561250,37251,5.87,118100,118900,115300,154700,83300,119000,117027.72,15.66,0,8443,128066,123532,121266,116732,114466,122400,115600,1131,35700,500,92820,100,1,190720114,223905,11.22,2.36,12,0.02,10468.00,49802.00,127400,20250306,-7.85,72600,20240418,61.71,127400,-7.85,20250306,102200,14.87,20250110,127400,-7.85,20250306,72600,61.71,20240418,0.12,N,138040,500,1130 억,,29860986,N,N,2620,N,00,N
 20250307,160815,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119000,-8200,5,-6.45,74852424450,620633,155.06,125600,125800,119000,165300,89100,127200,120608.08,15.77,0,-198824,130933,129066,125533,123666,120133,130000,124600,1131,38100,500,99210,100,1,190720114,226957,11.37,2.39,12,0.33,10468.00,49802.00,127400,20250306,-6.59,72600,20240418,63.91,127400,-6.59,20250306,102200,16.44,20250110,127400,-6.59,20250306,72600,63.91,20240418,0.12,N,138040,500,1130 억,,30067490,N,N,2620,N,00,N
 20250307,150819,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,119200,-8000,5,-6.29,70268996850,582147,145.45,125600,125800,119000,165300,89100,127200,120706.61,15.77,0,-188070,130933,129066,125533,123666,120133,130000,124600,1131,38100,500,99210,100,1,190720114,227338,11.39,2.39,12,0.31,10468.00,49802.00,127400,20250306,-6.44,72600,20240418,64.19,127400,-6.44,20250306,102200,16.63,20250110,127400,-6.44,20250306,72600,64.19,20240418,0.12,N,138040,500,1130 억,,30067490,N,N,370,N,00,N
 20250307,140816,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,120000,-7200,5,-5.66,58092164200,480175,119.97,125600,125800,119000,165300,89100,127200,120981.22,15.77,0,-172009,130933,129066,125533,123666,120133,130000,124600,1131,38100,500,99210,100,1,190720114,228864,11.46,2.41,12,0.25,10468.00,49802.00,127400,20250306,-5.81,72600,20240418,65.29,127400,-5.81,20250306,102200,17.42,20250110,127400,-5.81,20250306,72600,65.29,20240418,0.12,N,138040,500,1130 억,,30067490,N,N,370,N,00,N
diff --git a/138070/price/prices-20250301.csv b/138070/price/prices-20250301.csv
index e00e96a7761f..584eb1e837e1 100644
--- a/138070/price/prices-20250301.csv
+++ b/138070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,30,2,1.25,126753615,52301,124.85,2410,2450,2390,3125,1685,2405,2423.54,4.22,0,-5275,2475,2440,2415,2380,2355,2427,2367,88,720,500,1490,5,1,17503204,426,10.63,0.53,12,0.30,229.00,4638.00,4145,20240417,-41.25,2100,20240806,15.95,2740,-11.13,20250117,2355,3.40,20250304,4145,-41.25,20240417,2100,15.95,20240806,3.21,N,138070,500,87 억,,738140,N,N,0,N,00,N
+20250310,150822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,30,2,1.25,100019150,41318,98.63,2410,2450,2390,3125,1685,2405,2420.72,4.22,0,-3343,2475,2440,2415,2380,2355,2427,2367,88,720,500,1490,5,1,17503204,426,10.63,0.53,12,0.24,229.00,4638.00,4145,20240417,-41.25,2100,20240806,15.95,2740,-11.13,20250117,2355,3.40,20250304,4145,-41.25,20240417,2100,15.95,20240806,3.21,N,138070,500,87 억,,738140,N,N,0,N,00,N
+20250310,140820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2435,30,2,1.25,82060800,33912,80.95,2410,2450,2390,3125,1685,2405,2419.82,4.22,0,-2511,2475,2440,2415,2380,2355,2427,2367,88,720,500,1490,5,1,17503204,426,10.63,0.53,12,0.19,229.00,4638.00,4145,20240417,-41.25,2100,20240806,15.95,2740,-11.13,20250117,2355,3.40,20250304,4145,-41.25,20240417,2100,15.95,20240806,3.21,N,138070,500,87 억,,738140,N,N,0,N,00,N
+20250310,130819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2445,40,2,1.66,75967455,31403,74.96,2410,2450,2390,3125,1685,2405,2419.11,4.22,0,-3548,2475,2440,2415,2380,2355,2427,2367,88,720,500,1490,5,1,17503204,428,10.68,0.53,12,0.18,229.00,4638.00,4145,20240417,-41.01,2100,20240806,16.43,2740,-10.77,20250117,2355,3.82,20250304,4145,-41.01,20240417,2100,16.43,20240806,3.21,N,138070,500,87 억,,738140,N,N,0,N,00,N
+20250310,120817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,25,2,1.04,55186095,22862,54.57,2410,2450,2390,3125,1685,2405,2413.88,4.22,0,-3388,2475,2440,2415,2380,2355,2427,2367,88,720,500,1490,5,1,17503204,425,10.61,0.52,12,0.13,229.00,4638.00,4145,20240417,-41.38,2100,20240806,15.71,2740,-11.31,20250117,2355,3.18,20250304,4145,-41.38,20240417,2100,15.71,20240806,3.21,N,138070,500,87 억,,738140,N,N,0,N,00,N
+20250310,110817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,25,2,1.04,45673335,18927,45.18,2410,2450,2390,3125,1685,2405,2413.13,4.22,0,-5992,2475,2440,2415,2380,2355,2427,2367,88,720,500,1490,5,1,17503204,425,10.61,0.52,12,0.11,229.00,4638.00,4145,20240417,-41.38,2100,20240806,15.71,2740,-11.31,20250117,2355,3.18,20250304,4145,-41.38,20240417,2100,15.71,20240806,3.21,N,138070,500,87 억,,738140,N,N,0,N,00,N
+20250310,100817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,15,2,0.62,31620975,13132,31.35,2410,2450,2390,3125,1685,2405,2407.93,4.22,0,-5820,2475,2440,2415,2380,2355,2427,2367,88,720,500,1490,5,1,17503204,424,10.57,0.52,12,0.08,229.00,4638.00,4145,20240417,-41.62,2100,20240806,15.24,2740,-11.68,20250117,2355,2.76,20250304,4145,-41.62,20240417,2100,15.24,20240806,3.21,N,138070,500,87 억,,738140,N,N,0,N,00,N
+20250310,090819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-5,5,-0.21,645895,269,0.64,2410,2415,2400,3125,1685,2405,2401.10,4.22,0,-202,2475,2440,2415,2380,2355,2427,2367,88,720,500,1490,5,1,17503204,420,10.48,0.52,12,0.00,229.00,4638.00,4145,20240417,-42.10,2100,20240806,14.29,2740,-12.41,20250117,2355,1.91,20250304,4145,-42.10,20240417,2100,14.29,20240806,3.21,N,138070,500,87 억,,738140,N,N,0,N,00,N
 20250307,160815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,-15,5,-0.62,101404170,41849,98.49,2410,2450,2390,3145,1695,2420,2423.10,4.28,0,-11155,2533,2476,2438,2381,2343,2457,2362,88,725,500,1500,5,1,17503204,421,10.50,0.52,12,0.24,229.00,4638.00,4145,20240417,-41.98,2100,20240806,14.52,2740,-12.23,20250117,2355,2.12,20250304,4145,-41.98,20240417,2100,14.52,20240806,3.25,N,138070,500,87 억,,749277,N,N,0,N,00,N
 20250307,150819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-10,5,-0.41,93227475,38452,90.49,2410,2450,2390,3145,1695,2420,2424.52,4.28,0,-9225,2533,2476,2438,2381,2343,2457,2362,88,725,500,1500,5,1,17503204,422,10.52,0.52,12,0.22,229.00,4638.00,4145,20240417,-41.86,2100,20240806,14.76,2740,-12.04,20250117,2355,2.34,20250304,4145,-41.86,20240417,2100,14.76,20240806,3.25,N,138070,500,87 억,,749277,N,N,0,N,00,N
 20250307,140817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,5,2,0.21,75282220,31015,72.99,2410,2450,2390,3145,1695,2420,2427.28,4.28,0,-6903,2533,2476,2438,2381,2343,2457,2362,88,725,500,1500,5,1,17503204,424,10.59,0.52,12,0.18,229.00,4638.00,4145,20240417,-41.50,2100,20240806,15.48,2740,-11.50,20250117,2355,2.97,20250304,4145,-41.50,20240417,2100,15.48,20240806,3.25,N,138070,500,87 억,,749277,N,N,0,N,00,N
diff --git a/138080/price/prices-20250301.csv b/138080/price/prices-20250301.csv
index fb58c6bc0bc3..d24a2df656a6 100644
--- a/138080/price/prices-20250301.csv
+++ b/138080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10710,260,2,2.49,562485385,51934,80.53,10650,11140,10550,13580,7320,10450,10830.81,1.58,0,15573,11383,10916,10683,10216,9983,10800,10100,53,3130,500,7730,10,1,10624095,1138,-3.36,0.99,12,0.49,-3183.00,10839.00,15670,20240226,-31.65,9080,20241209,17.95,14520,-26.24,20250204,10140,5.62,20250109,14520,-26.24,20250204,9080,17.95,20241209,0.89,N,138080,500,53 억,,168373,N,N,0,N,00,N
+20250310,150822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10580,130,2,1.24,543475455,50148,77.76,10650,11140,10550,13580,7320,10450,10837.43,1.58,0,15275,11383,10916,10683,10216,9983,10800,10100,53,3130,500,7730,10,1,10624095,1124,-3.32,0.98,12,0.47,-3183.00,10839.00,15670,20240226,-32.48,9080,20241209,16.52,14520,-27.13,20250204,10140,4.34,20250109,14520,-27.13,20250204,9080,16.52,20241209,0.89,N,138080,500,53 억,,168373,N,N,0,N,00,N
+20250310,140820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10650,200,2,1.91,491128875,45217,70.12,10650,11140,10550,13580,7320,10450,10861.60,1.58,0,12766,11383,10916,10683,10216,9983,10800,10100,53,3130,500,7730,10,1,10624095,1131,-3.35,0.98,12,0.43,-3183.00,10839.00,15670,20240226,-32.04,9080,20241209,17.29,14520,-26.65,20250204,10140,5.03,20250109,14520,-26.65,20250204,9080,17.29,20241209,0.89,N,138080,500,53 억,,168373,N,N,0,N,00,N
+20250310,130819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10720,270,2,2.58,426732070,39203,60.79,10650,11140,10550,13580,7320,10450,10885.19,1.58,0,10775,11383,10916,10683,10216,9983,10800,10100,53,3130,500,7730,10,1,10624095,1139,-3.37,0.99,12,0.37,-3183.00,10839.00,15670,20240226,-31.59,9080,20241209,18.06,14520,-26.17,20250204,10140,5.72,20250109,14520,-26.17,20250204,9080,18.06,20241209,0.89,N,138080,500,53 억,,168373,N,N,0,N,00,N
+20250310,120818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,340,2,3.25,382504870,35099,54.43,10650,11140,10550,13580,7320,10450,10897.89,1.58,0,8752,11383,10916,10683,10216,9983,10800,10100,53,3130,500,7730,10,1,10624095,1146,-3.39,1.00,12,0.33,-3183.00,10839.00,15670,20240226,-31.14,9080,20241209,18.83,14520,-25.69,20250204,10140,6.41,20250109,14520,-25.69,20250204,9080,18.83,20241209,0.89,N,138080,500,53 억,,168373,N,N,0,N,00,N
+20250310,110817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,330,2,3.16,335309050,30715,47.63,10650,11140,10550,13580,7320,10450,10916.78,1.58,0,6075,11383,10916,10683,10216,9983,10800,10100,53,3130,500,7730,10,1,10624095,1145,-3.39,0.99,12,0.29,-3183.00,10839.00,15670,20240226,-31.21,9080,20241209,18.72,14520,-25.76,20250204,10140,6.31,20250109,14520,-25.76,20250204,9080,18.72,20241209,0.89,N,138080,500,53 억,,168373,N,N,0,N,00,N
+20250310,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10900,450,2,4.31,229748740,20992,32.55,10650,11140,10550,13580,7320,10450,10944.59,1.58,0,6557,11383,10916,10683,10216,9983,10800,10100,53,3130,500,7730,10,1,10624095,1158,-3.42,1.01,12,0.20,-3183.00,10839.00,15670,20240226,-30.44,9080,20241209,20.04,14520,-24.93,20250204,10140,7.50,20250109,14520,-24.93,20250204,9080,20.04,20241209,0.89,N,138080,500,53 억,,168373,N,N,0,N,00,N
+20250310,090819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10820,370,2,3.54,36772860,3432,5.32,10650,10880,10550,13580,7320,10450,10714.70,1.58,0,666,11383,10916,10683,10216,9983,10800,10100,53,3130,500,7730,10,1,10624095,1150,-3.40,1.00,12,0.03,-3183.00,10839.00,15670,20240226,-30.95,9080,20241209,19.16,14520,-25.48,20250204,10140,6.71,20250109,14520,-25.48,20250204,9080,19.16,20241209,0.89,N,138080,500,53 억,,168373,N,N,0,N,00,N
 20250307,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10450,-720,5,-6.45,682266875,64220,212.14,11110,11150,10450,14520,7820,11170,10624.08,1.60,0,-1384,11763,11466,11233,10936,10703,11350,10820,53,3350,500,8260,10,1,10624095,1110,-3.28,0.96,12,0.60,-3183.00,10839.00,15940,20240223,-34.44,9080,20241209,15.09,14520,-28.03,20250204,10140,3.06,20250109,14520,-28.03,20250204,9080,15.09,20241209,0.90,N,138080,500,53 억,,169753,N,N,0,N,00,N
 20250307,150819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10470,-700,5,-6.27,658363565,61936,204.60,11110,11150,10450,14520,7820,11170,10629.74,1.60,0,-669,11763,11466,11233,10936,10703,11350,10820,53,3350,500,8260,10,1,10624095,1112,-3.29,0.97,12,0.58,-3183.00,10839.00,15940,20240223,-34.32,9080,20241209,15.31,14520,-27.89,20250204,10140,3.25,20250109,14520,-27.89,20250204,9080,15.31,20241209,0.90,N,138080,500,53 억,,169753,N,N,0,N,00,N
 20250307,140817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10490,-680,5,-6.09,596362575,56023,185.07,11110,11150,10470,14520,7820,11170,10644.96,1.60,0,-3317,11763,11466,11233,10936,10703,11350,10820,53,3350,500,8260,10,1,10624095,1114,-3.30,0.97,12,0.53,-3183.00,10839.00,15940,20240223,-34.19,9080,20241209,15.53,14520,-27.75,20250204,10140,3.45,20250109,14520,-27.75,20250204,9080,15.53,20241209,0.90,N,138080,500,53 억,,169753,N,N,0,N,00,N
diff --git a/138360/price/prices-20250301.csv b/138360/price/prices-20250301.csv
index 9ed8b61a4761..fe5529a1c2aa 100644
--- a/138360/price/prices-20250301.csv
+++ b/138360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160816,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,567,2,2,0.35,23188293,41000,58.64,567,569,557,734,396,565,565.57,8.47,0,3605,581,572,567,558,553,570,556,242,169,500,350,1,1,48348248,274,-10.31,0.52,12,0.08,-55.00,1091.00,1333,20240227,-57.46,557,20250310,1.80,805,-29.57,20250121,557,1.80,20250310,1200,-52.75,20240404,557,1.80,20250310,0.16,N,138360,500,241 억,,4097320,N,N,0,N,00,N
+20250310,150822,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,566,1,2,0.18,20827257,36826,52.67,567,569,557,734,396,565,565.56,8.47,0,3617,581,572,567,558,553,570,556,242,169,500,350,1,1,48348248,274,-10.29,0.52,12,0.08,-55.00,1091.00,1333,20240227,-57.54,557,20250310,1.62,805,-29.69,20250121,557,1.62,20250310,1200,-52.83,20240404,557,1.62,20250310,0.16,N,138360,500,241 억,,4097320,N,N,0,N,00,N
+20250310,140820,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,565,0,3,0.00,15788615,27906,39.91,567,569,557,734,396,565,565.78,8.47,0,2919,581,572,567,558,553,570,556,242,169,500,350,1,1,48348248,273,-10.27,0.52,12,0.06,-55.00,1091.00,1333,20240227,-57.61,557,20250310,1.44,805,-29.81,20250121,557,1.44,20250310,1200,-52.92,20240404,557,1.44,20250310,0.16,N,138360,500,241 억,,4097320,N,N,0,N,00,N
+20250310,130820,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,567,2,2,0.35,15684703,27722,39.65,567,569,557,734,396,565,565.79,8.47,0,2873,581,572,567,558,553,570,556,242,169,500,350,1,1,48348248,274,-10.31,0.52,12,0.06,-55.00,1091.00,1333,20240227,-57.46,557,20250310,1.80,805,-29.57,20250121,557,1.80,20250310,1200,-52.75,20240404,557,1.80,20250310,0.16,N,138360,500,241 억,,4097320,N,N,0,N,00,N
+20250310,120818,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,566,1,2,0.18,7941601,14035,20.07,567,569,557,734,396,565,565.84,8.47,0,1996,581,572,567,558,553,570,556,242,169,500,350,1,1,48348248,274,-10.29,0.52,12,0.03,-55.00,1091.00,1333,20240227,-57.54,557,20250310,1.62,805,-29.69,20250121,557,1.62,20250310,1200,-52.83,20240404,557,1.62,20250310,0.16,N,138360,500,241 억,,4097320,N,N,0,N,00,N
+20250310,110817,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,566,1,2,0.18,7198537,12722,18.20,567,569,557,734,396,565,565.83,8.47,0,1875,581,572,567,558,553,570,556,242,169,500,350,1,1,48348248,274,-10.29,0.52,12,0.03,-55.00,1091.00,1333,20240227,-57.54,557,20250310,1.62,805,-29.69,20250121,557,1.62,20250310,1200,-52.83,20240404,557,1.62,20250310,0.16,N,138360,500,241 억,,4097320,N,N,0,N,00,N
+20250310,100818,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,568,3,2,0.53,6447980,11396,16.30,567,569,557,734,396,565,565.81,8.47,0,1423,581,572,567,558,553,570,556,242,169,500,350,1,1,48348248,275,-10.33,0.52,12,0.02,-55.00,1091.00,1333,20240227,-57.39,557,20250310,1.97,805,-29.44,20250121,557,1.97,20250310,1200,-52.67,20240404,557,1.97,20250310,0.16,N,138360,500,241 억,,4097320,N,N,0,N,00,N
+20250310,090819,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,565,0,3,0.00,3988132,7046,10.08,567,567,557,734,396,565,566.01,8.47,0,238,581,572,567,558,553,570,556,242,169,500,350,1,1,48348248,273,-10.27,0.52,12,0.01,-55.00,1091.00,1333,20240227,-57.61,557,20250310,1.44,805,-29.81,20250121,557,1.44,20250310,1200,-52.92,20240404,557,1.44,20250310,0.16,N,138360,500,241 억,,4097320,N,N,0,N,00,N
 20250307,160816,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,565,-8,5,-1.40,39765202,69920,105.62,573,576,562,744,402,573,568.72,8.48,0,-1159,601,587,580,566,559,583,562,242,171,500,350,1,1,48348248,273,-10.27,0.52,12,0.14,-55.00,1091.00,1333,20240227,-57.61,562,20250307,0.53,805,-29.81,20250121,562,0.53,20250307,1200,-52.92,20240404,562,0.53,20250307,0.16,N,138360,500,241 억,,4098463,N,N,0,N,00,N
 20250307,150820,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,572,-1,5,-0.17,38047806,66885,101.03,573,576,562,744,402,573,568.85,8.48,0,-663,601,587,580,566,559,583,562,242,171,500,350,1,1,48348248,277,-10.40,0.52,12,0.14,-55.00,1091.00,1333,20240227,-57.09,562,20250307,1.78,805,-28.94,20250121,562,1.78,20250307,1200,-52.33,20240404,562,1.78,20250307,0.16,N,138360,500,241 억,,4098463,N,N,0,N,00,N
 20250307,140817,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,573,0,3,0.00,29818575,52438,79.21,573,576,562,744,402,573,568.64,8.48,0,-651,601,587,580,566,559,583,562,242,171,500,350,1,1,48348248,277,-10.42,0.53,12,0.11,-55.00,1091.00,1333,20240227,-57.01,562,20250307,1.96,805,-28.82,20250121,562,1.96,20250307,1200,-52.25,20240404,562,1.96,20250307,0.16,N,138360,500,241 억,,4098463,N,N,0,N,00,N
diff --git a/138490/price/prices-20250301.csv b/138490/price/prices-20250301.csv
index dc38b0c77fb6..042fcaef0590 100644
--- a/138490/price/prices-20250301.csv
+++ b/138490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160817,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6050,-70,5,-1.14,369777230,61271,74.84,6070,6140,5980,7950,4290,6120,6035.11,0.83,0,-15923,6313,6216,6073,5976,5833,6265,6025,380,1830,1000,4520,10,1,38000000,2299,7.01,0.82,12,0.16,863.00,7412.00,9210,20240521,-34.31,4775,20241210,26.70,6240,-3.04,20250227,5140,17.70,20250203,9210,-34.31,20240521,4775,26.70,20241210,1.47,N,138490,1000,380 억,,316215,N,N,36,N,00,N
+20250310,150822,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-120,5,-1.96,353858360,58627,71.61,6070,6140,5980,7950,4290,6120,6035.76,0.83,0,-14211,6313,6216,6073,5976,5833,6265,6025,380,1830,1000,4520,10,1,38000000,2280,6.95,0.81,12,0.15,863.00,7412.00,9210,20240521,-34.85,4775,20241210,25.65,6240,-3.85,20250227,5140,16.73,20250203,9210,-34.85,20240521,4775,25.65,20241210,1.47,N,138490,1000,380 억,,316215,N,N,0,N,00,N
+20250310,140821,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,-100,5,-1.63,337973540,55982,68.38,6070,6140,5980,7950,4290,6120,6037.18,0.83,0,-13852,6313,6216,6073,5976,5833,6265,6025,380,1830,1000,4520,10,1,38000000,2288,6.98,0.81,12,0.15,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6240,-3.53,20250227,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.47,N,138490,1000,380 억,,316215,N,N,0,N,00,N
+20250310,130820,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6030,-90,5,-1.47,301684220,49955,61.02,6070,6140,5980,7950,4290,6120,6039.12,0.83,0,-15633,6313,6216,6073,5976,5833,6265,6025,380,1830,1000,4520,10,1,38000000,2291,6.99,0.81,12,0.13,863.00,7412.00,9210,20240521,-34.53,4775,20241210,26.28,6240,-3.37,20250227,5140,17.32,20250203,9210,-34.53,20240521,4775,26.28,20241210,1.47,N,138490,1000,380 억,,316215,N,N,0,N,00,N
+20250310,120818,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,-100,5,-1.63,284763450,47152,57.59,6070,6140,5980,7950,4290,6120,6039.27,0.83,0,-16197,6313,6216,6073,5976,5833,6265,6025,380,1830,1000,4520,10,1,38000000,2288,6.98,0.81,12,0.12,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6240,-3.53,20250227,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.47,N,138490,1000,380 억,,316215,N,N,0,N,00,N
+20250310,110818,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,-100,5,-1.63,260646280,43145,52.70,6070,6140,5980,7950,4290,6120,6041.17,0.83,0,-17585,6313,6216,6073,5976,5833,6265,6025,380,1830,1000,4520,10,1,38000000,2288,6.98,0.81,12,0.11,863.00,7412.00,9210,20240521,-34.64,4775,20241210,26.07,6240,-3.53,20250227,5140,17.12,20250203,9210,-34.64,20240521,4775,26.07,20241210,1.47,N,138490,1000,380 억,,316215,N,N,0,N,00,N
+20250310,100818,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6070,-50,5,-0.82,148236110,24453,29.87,6070,6140,6020,7950,4290,6120,6062.08,0.83,0,-12192,6313,6216,6073,5976,5833,6265,6025,380,1830,1000,4520,10,1,38000000,2307,7.03,0.82,12,0.06,863.00,7412.00,9210,20240521,-34.09,4775,20241210,27.12,6240,-2.72,20250227,5140,18.09,20250203,9210,-34.09,20240521,4775,27.12,20241210,1.47,N,138490,1000,380 억,,316215,N,N,0,N,00,N
+20250310,090819,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6070,-50,5,-0.82,45638410,7513,9.18,6070,6140,6050,7950,4290,6120,6074.59,0.83,0,-6658,6313,6216,6073,5976,5833,6265,6025,380,1830,1000,4520,10,1,38000000,2307,7.03,0.82,12,0.02,863.00,7412.00,9210,20240521,-34.09,4775,20241210,27.12,6240,-2.72,20250227,5140,18.09,20250203,9210,-34.09,20240521,4775,27.12,20241210,1.47,N,138490,1000,380 억,,316215,N,N,0,N,00,N
 20250307,160816,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6120,120,2,2.00,494109650,81008,179.15,5950,6170,5930,7800,4200,6000,6099.45,0.82,0,6357,6160,6080,6030,5950,5900,6055,5925,380,1800,1000,4440,10,1,38000000,2326,7.09,0.83,12,0.21,863.00,7412.00,9210,20240521,-33.55,4775,20241210,28.17,6240,-1.92,20250227,5140,19.07,20250203,9210,-33.55,20240521,4775,28.17,20241210,1.46,N,138490,1000,380 억,,311955,N,N,5,N,00,N
 20250307,150820,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6110,110,2,1.83,475527690,77965,172.42,5950,6170,5930,7800,4200,6000,6099.25,0.82,0,6540,6160,6080,6030,5950,5900,6055,5925,380,1800,1000,4440,10,1,38000000,2322,7.08,0.82,12,0.21,863.00,7412.00,9210,20240521,-33.66,4775,20241210,27.96,6240,-2.08,20250227,5140,18.87,20250203,9210,-33.66,20240521,4775,27.96,20241210,1.46,N,138490,1000,380 억,,311955,N,N,5,N,00,N
 20250307,140818,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6110,110,2,1.83,382293040,62738,138.75,5950,6170,5930,7800,4200,6000,6093.48,0.82,0,7369,6160,6080,6030,5950,5900,6055,5925,380,1800,1000,4440,10,1,38000000,2322,7.08,0.82,12,0.17,863.00,7412.00,9210,20240521,-33.66,4775,20241210,27.96,6240,-2.08,20250227,5140,18.87,20250203,9210,-33.66,20240521,4775,27.96,20241210,1.46,N,138490,1000,380 억,,311955,N,N,5,N,00,N
diff --git a/138610/price/prices-20250301.csv b/138610/price/prices-20250301.csv
index 0ac398c65d33..a805258d17bd 100644
--- a/138610/price/prices-20250301.csv
+++ b/138610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14500,-200,5,-1.36,681682695,46819,180.57,14700,14730,14500,19110,10290,14700,14560.01,0.65,0,1459,15213,14956,14793,14536,14373,14875,14455,54,4410,500,10580,10,1,10893117,1580,-23.39,5.09,12,0.43,-620.00,2846.00,25850,20241016,-43.91,13740,20241122,5.53,17500,-17.14,20250116,14500,0.00,20250310,25850,-43.91,20241016,13740,5.53,20241122,2.68,N,138610,500,54 억,,70849,N,N,9,N,00,N
+20250310,150823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14510,-190,5,-1.29,611721965,41995,161.97,14700,14730,14500,19110,10290,14700,14566.54,0.65,0,2747,15213,14956,14793,14536,14373,14875,14455,54,4410,500,10580,10,1,10893117,1581,-23.40,5.10,12,0.39,-620.00,2846.00,25850,20241016,-43.87,13740,20241122,5.60,17500,-17.09,20250116,14500,0.07,20250310,25850,-43.87,20241016,13740,5.60,20241122,2.68,N,138610,500,54 억,,70849,N,N,9,N,00,N
+20250310,140821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14590,-110,5,-0.75,490185895,33637,129.73,14700,14730,14510,19110,10290,14700,14572.82,0.65,0,7061,15213,14956,14793,14536,14373,14875,14455,54,4410,500,10580,10,1,10893117,1589,-23.53,5.13,12,0.31,-620.00,2846.00,25850,20241016,-43.56,13740,20241122,6.19,17500,-16.63,20250116,14510,0.55,20250310,25850,-43.56,20241016,13740,6.19,20241122,2.68,N,138610,500,54 억,,70849,N,N,9,N,00,N
+20250310,130820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14680,-20,5,-0.14,383473365,26328,101.54,14700,14730,14510,19110,10290,14700,14565.23,0.65,0,3750,15213,14956,14793,14536,14373,14875,14455,54,4410,500,10580,10,1,10893117,1599,-23.68,5.16,12,0.24,-620.00,2846.00,25850,20241016,-43.21,13740,20241122,6.84,17500,-16.11,20250116,14510,1.17,20250310,25850,-43.21,20241016,13740,6.84,20241122,2.68,N,138610,500,54 억,,70849,N,N,9,N,00,N
+20250310,120818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14520,-180,5,-1.22,338191955,23224,89.57,14700,14730,14510,19110,10290,14700,14562.18,0.65,0,4261,15213,14956,14793,14536,14373,14875,14455,54,4410,500,10580,10,1,10893117,1582,-23.42,5.10,12,0.21,-620.00,2846.00,25850,20241016,-43.83,13740,20241122,5.68,17500,-17.03,20250116,14510,0.07,20250310,25850,-43.83,20241016,13740,5.68,20241122,2.68,N,138610,500,54 억,,70849,N,N,9,N,00,N
+20250310,110818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14550,-150,5,-1.02,268072200,18397,70.95,14700,14730,14510,19110,10290,14700,14571.52,0.65,0,3766,15213,14956,14793,14536,14373,14875,14455,54,4410,500,10580,10,1,10893117,1585,-23.47,5.11,12,0.17,-620.00,2846.00,25850,20241016,-43.71,13740,20241122,5.90,17500,-16.86,20250116,14510,0.28,20250310,25850,-43.71,20241016,13740,5.90,20241122,2.68,N,138610,500,54 억,,70849,N,N,9,N,00,N
+20250310,100819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14680,-20,5,-0.14,135966920,9317,35.93,14700,14730,14520,19110,10290,14700,14593.42,0.65,0,772,15213,14956,14793,14536,14373,14875,14455,54,4410,500,10580,10,1,10893117,1599,-23.68,5.16,12,0.09,-620.00,2846.00,25850,20241016,-43.21,13740,20241122,6.84,17500,-16.11,20250116,14520,1.10,20250310,25850,-43.21,20241016,13740,6.84,20241122,2.68,N,138610,500,54 억,,70849,N,N,9,N,00,N
+20250310,090820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14590,-110,5,-0.75,42336230,2895,11.17,14700,14730,14590,19110,10290,14700,14623.91,0.65,0,76,15213,14956,14793,14536,14373,14875,14455,54,4410,500,10580,10,1,10893117,1589,-23.53,5.13,12,0.03,-620.00,2846.00,25850,20241016,-43.56,13740,20241122,6.19,17500,-16.63,20250116,14590,0.00,20250310,25850,-43.56,20241016,13740,6.19,20241122,2.68,N,138610,500,54 억,,70849,N,N,9,N,00,N
 20250307,160816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14700,-50,5,-0.34,377675680,25544,76.63,14750,15050,14630,19170,10330,14750,14786.01,0.67,0,-1759,15076,14912,14806,14642,14536,14860,14590,54,4420,500,10620,10,1,10893117,1601,-23.71,5.17,12,0.23,-620.00,2846.00,25850,20241016,-43.13,13740,20241122,6.99,17500,-16.00,20250116,14610,0.62,20250304,25850,-43.13,20241016,13740,6.99,20241122,2.69,N,138610,500,54 억,,72608,N,N,9,N,00,N
 20250307,150820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14710,-40,5,-0.27,354082540,23938,71.81,14750,15050,14630,19170,10330,14750,14791.65,0.67,0,-1564,15076,14912,14806,14642,14536,14860,14590,54,4420,500,10620,10,1,10893117,1602,-23.73,5.17,12,0.22,-620.00,2846.00,25850,20241016,-43.09,13740,20241122,7.06,17500,-15.94,20250116,14610,0.68,20250304,25850,-43.09,20241016,13740,7.06,20241122,2.69,N,138610,500,54 억,,72608,N,N,0,N,00,N
 20250307,140818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14720,-30,5,-0.20,289574220,19540,58.62,14750,15050,14630,19170,10330,14750,14819.56,0.67,0,-1065,15076,14912,14806,14642,14536,14860,14590,54,4420,500,10620,10,1,10893117,1603,-23.74,5.17,12,0.18,-620.00,2846.00,25850,20241016,-43.06,13740,20241122,7.13,17500,-15.89,20250116,14610,0.75,20250304,25850,-43.06,20241016,13740,7.13,20241122,2.69,N,138610,500,54 억,,72608,N,N,0,N,00,N
diff --git a/138930/price/prices-20250301.csv b/138930/price/prices-20250301.csv
index f947f60344c7..fb7d8c42b88e 100644
--- a/138930/price/prices-20250301.csv
+++ b/138930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160817,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10340,-160,5,-1.52,9624874220,938326,78.96,10440,10500,10100,13650,7350,10500,10257.46,41.53,0,86620,10693,10596,10503,10406,10313,10645,10455,16297,3150,5000,8190,10,1,318383519,32921,5.24,0.33,12,0.29,1972.00,31746.00,12300,20250131,-15.93,7320,20240228,41.26,12300,-15.93,20250131,10100,2.38,20250310,12300,-15.93,20250131,7440,38.98,20240415,0.08,N,138930,5000,16296 억,,132238009,N,N,4838,N,00,N
+20250310,150823,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10320,-180,5,-1.71,8928571120,870944,73.29,10440,10500,10100,13650,7350,10500,10251.59,41.53,0,88764,10693,10596,10503,10406,10313,10645,10455,16297,3150,5000,8190,10,1,318383519,32857,5.23,0.33,12,0.27,1972.00,31746.00,12300,20250131,-16.10,7320,20240228,40.98,12300,-16.10,20250131,10100,2.18,20250310,12300,-16.10,20250131,7440,38.71,20240415,0.08,N,138930,5000,16296 억,,132238009,N,N,17132,N,00,N
+20250310,140821,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10280,-220,5,-2.10,7586857045,740749,62.33,10440,10500,10100,13650,7350,10500,10242.13,41.53,0,92921,10693,10596,10503,10406,10313,10645,10455,16297,3150,5000,8190,10,1,318383519,32730,5.21,0.32,12,0.23,1972.00,31746.00,12300,20250131,-16.42,7320,20240228,40.44,12300,-16.42,20250131,10100,1.78,20250310,12300,-16.42,20250131,7440,38.17,20240415,0.08,N,138930,5000,16296 억,,132238009,N,N,17132,N,00,N
+20250310,130821,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10300,-200,5,-1.90,6290307600,614662,51.72,10440,10500,10100,13650,7350,10500,10233.75,41.53,0,38287,10693,10596,10503,10406,10313,10645,10455,16297,3150,5000,8190,10,1,318383519,32794,5.22,0.32,12,0.19,1972.00,31746.00,12300,20250131,-16.26,7320,20240228,40.71,12300,-16.26,20250131,10100,1.98,20250310,12300,-16.26,20250131,7440,38.44,20240415,0.08,N,138930,5000,16296 억,,132238009,N,N,17132,N,00,N
+20250310,120819,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10260,-240,5,-2.29,5381249105,526283,44.29,10440,10500,10100,13650,7350,10500,10224.99,41.53,0,4633,10693,10596,10503,10406,10313,10645,10455,16297,3150,5000,8190,10,1,318383519,32666,5.20,0.32,12,0.17,1972.00,31746.00,12300,20250131,-16.59,7320,20240228,40.16,12300,-16.59,20250131,10100,1.58,20250310,12300,-16.59,20250131,7440,37.90,20240415,0.08,N,138930,5000,16296 억,,132238009,N,N,17132,N,00,N
+20250310,110818,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10250,-250,5,-2.38,4241605960,414999,34.92,10440,10500,10100,13650,7350,10500,10220.74,41.53,0,-7019,10693,10596,10503,10406,10313,10645,10455,16297,3150,5000,8190,10,1,318383519,32634,5.20,0.32,12,0.13,1972.00,31746.00,12300,20250131,-16.67,7320,20240228,40.03,12300,-16.67,20250131,10100,1.49,20250310,12300,-16.67,20250131,7440,37.77,20240415,0.08,N,138930,5000,16296 억,,132238009,N,N,17132,N,00,N
+20250310,100819,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10280,-220,5,-2.10,3058160915,299421,25.20,10440,10500,10100,13650,7350,10500,10213.55,41.53,0,-16817,10693,10596,10503,10406,10313,10645,10455,16297,3150,5000,8190,10,1,318383519,32730,5.21,0.32,12,0.09,1972.00,31746.00,12300,20250131,-16.42,7320,20240228,40.44,12300,-16.42,20250131,10100,1.78,20250310,12300,-16.42,20250131,7440,38.17,20240415,0.08,N,138930,5000,16296 억,,132238009,N,N,17132,N,00,N
+20250310,090820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10250,-250,5,-2.38,496712760,48024,4.04,10440,10500,10230,13650,7350,10500,10342.90,41.53,0,-25312,10693,10596,10503,10406,10313,10645,10455,16297,3150,5000,8190,10,1,318383519,32634,5.20,0.32,12,0.02,1972.00,31746.00,12300,20250131,-16.67,7320,20240228,40.03,12300,-16.67,20250131,10220,0.29,20250106,12300,-16.67,20250131,7440,37.77,20240415,0.08,N,138930,5000,16296 억,,132238009,N,N,17132,N,00,N
 20250307,160816,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10500,0,3,0.00,12185267980,1160875,101.84,10470,10600,10410,13650,7350,10500,10496.62,41.39,0,375013,10673,10586,10463,10376,10253,10525,10315,16297,3150,5000,8190,10,1,318383519,33430,5.32,0.33,12,0.36,1972.00,31746.00,12300,20250131,-14.63,7320,20240228,43.44,12300,-14.63,20250131,10220,2.74,20250106,12300,-14.63,20250131,7440,41.13,20240415,0.07,N,138930,5000,16296 억,,131789496,N,N,17132,N,00,N
 20250307,150820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10490,-10,5,-0.10,11174355820,1064608,93.39,10470,10600,10410,13650,7350,10500,10496.22,41.39,0,350770,10673,10586,10463,10376,10253,10525,10315,16297,3150,5000,8190,10,1,318383519,33398,5.32,0.33,12,0.33,1972.00,31746.00,12300,20250131,-14.72,7320,20240228,43.31,12300,-14.72,20250131,10220,2.64,20250106,12300,-14.72,20250131,7440,40.99,20240415,0.07,N,138930,5000,16296 억,,131789496,N,N,1233,N,00,N
 20250307,140818,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10470,-30,5,-0.29,8654492620,824431,72.32,10470,10600,10410,13650,7350,10500,10497.53,41.39,0,241218,10673,10586,10463,10376,10253,10525,10315,16297,3150,5000,8190,10,1,318383519,33335,5.31,0.33,12,0.26,1972.00,31746.00,12300,20250131,-14.88,7320,20240228,43.03,12300,-14.88,20250131,10220,2.45,20250106,12300,-14.88,20250131,7440,40.73,20240415,0.07,N,138930,5000,16296 억,,131789496,N,N,1233,N,00,N
diff --git a/139050/price/prices-20250301.csv b/139050/price/prices-20250301.csv
index c1703de63603..9230aed33726 100644
--- a/139050/price/prices-20250301.csv
+++ b/139050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160817,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8260,20240226,-66.04,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250310,150823,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8260,20240226,-66.04,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250310,140821,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8260,20240226,-66.04,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250310,130821,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8260,20240226,-66.04,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250310,120819,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8260,20240226,-66.04,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250310,110819,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8260,20240226,-66.04,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250310,100819,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8260,20240226,-66.04,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250310,090820,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8260,20240226,-66.04,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250307,160817,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240223,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250307,150821,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240223,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250307,140818,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240223,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8080,-65.28,20240319,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20250301.csv b/139130/price/prices-20250301.csv
index 0e352a92e61b..3cedc5315703 100644
--- a/139130/price/prices-20250301.csv
+++ b/139130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160818,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8910,60,2,0.68,2756378580,310202,76.45,8830,8940,8760,11500,6200,8850,8885.75,41.11,0,-31613,9050,8950,8890,8790,8730,8920,8760,8457,2650,5000,6900,10,1,169145833,15071,3.89,0.25,12,0.18,2293.00,35291.00,9820,20250218,-9.27,7440,20240805,19.76,9820,-9.27,20250218,8150,9.33,20250102,9820,-9.27,20250218,7440,19.76,20240805,0.15,N,139130,5000,8457 억,,69531979,N,N,2236,N,00,N
+20250310,150824,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8880,30,2,0.34,2569625300,289227,71.28,8830,8940,8760,11500,6200,8850,8884.46,41.11,0,-30153,9050,8950,8890,8790,8730,8920,8760,8457,2650,5000,6900,10,1,169145833,15020,3.87,0.25,12,0.17,2293.00,35291.00,9820,20250218,-9.57,7440,20240805,19.35,9820,-9.57,20250218,8150,8.96,20250102,9820,-9.57,20250218,7440,19.35,20240805,0.15,N,139130,5000,8457 억,,69531979,N,N,9703,N,00,N
+20250310,140822,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8930,80,2,0.90,2244527535,252714,62.28,8830,8940,8760,11500,6200,8850,8881.69,41.11,0,-25322,9050,8950,8890,8790,8730,8920,8760,8457,2650,5000,6900,10,1,169145833,15105,3.89,0.25,12,0.15,2293.00,35291.00,9820,20250218,-9.06,7440,20240805,20.03,9820,-9.06,20250218,8150,9.57,20250102,9820,-9.06,20250218,7440,20.03,20240805,0.15,N,139130,5000,8457 억,,69531979,N,N,9703,N,00,N
+20250310,130821,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8910,60,2,0.68,1917103990,216010,53.24,8830,8930,8760,11500,6200,8850,8875.07,41.11,0,-24047,9050,8950,8890,8790,8730,8920,8760,8457,2650,5000,6900,10,1,169145833,15071,3.89,0.25,12,0.13,2293.00,35291.00,9820,20250218,-9.27,7440,20240805,19.76,9820,-9.27,20250218,8150,9.33,20250102,9820,-9.27,20250218,7440,19.76,20240805,0.15,N,139130,5000,8457 억,,69531979,N,N,9703,N,00,N
+20250310,120819,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8900,50,2,0.56,1641083740,185034,45.60,8830,8930,8760,11500,6200,8850,8869.09,41.11,0,-17859,9050,8950,8890,8790,8730,8920,8760,8457,2650,5000,6900,10,1,169145833,15054,3.88,0.25,12,0.11,2293.00,35291.00,9820,20250218,-9.37,7440,20240805,19.62,9820,-9.37,20250218,8150,9.20,20250102,9820,-9.37,20250218,7440,19.62,20240805,0.15,N,139130,5000,8457 억,,69531979,N,N,9703,N,00,N
+20250310,110819,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8890,40,2,0.45,1358942435,153392,37.80,8830,8930,8760,11500,6200,8850,8859.28,41.11,0,-11285,9050,8950,8890,8790,8730,8920,8760,8457,2650,5000,6900,10,1,169145833,15037,3.88,0.25,12,0.09,2293.00,35291.00,9820,20250218,-9.47,7440,20240805,19.49,9820,-9.47,20250218,8150,9.08,20250102,9820,-9.47,20250218,7440,19.49,20240805,0.15,N,139130,5000,8457 억,,69531979,N,N,9703,N,00,N
+20250310,100819,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8920,70,2,0.79,772298320,87465,21.56,8830,8920,8760,11500,6200,8850,8829.80,41.11,0,16781,9050,8950,8890,8790,8730,8920,8760,8457,2650,5000,6900,10,1,169145833,15088,3.89,0.25,12,0.05,2293.00,35291.00,9820,20250218,-9.16,7440,20240805,19.89,9820,-9.16,20250218,8150,9.45,20250102,9820,-9.16,20250218,7440,19.89,20240805,0.15,N,139130,5000,8457 억,,69531979,N,N,9703,N,00,N
+20250310,090821,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8780,-70,5,-0.79,217343230,24702,6.09,8830,8850,8760,11500,6200,8850,8798.59,41.11,0,-4760,9050,8950,8890,8790,8730,8920,8760,8457,2650,5000,6900,10,1,169145833,14851,3.83,0.25,12,0.01,2293.00,35291.00,9820,20250218,-10.59,7440,20240805,18.01,9820,-10.59,20250218,8150,7.73,20250102,9820,-10.59,20250218,7440,18.01,20240805,0.15,N,139130,5000,8457 억,,69531979,N,N,9703,N,00,N
 20250307,160817,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8850,-150,5,-1.67,3451477225,388704,97.04,8990,8990,8830,11700,6300,9000,8879.45,41.11,0,10816,9066,9032,8966,8932,8866,9050,8950,8457,2700,5000,7020,10,1,169145833,14969,3.86,0.25,12,0.23,2293.00,35291.00,9820,20250218,-9.88,7440,20240805,18.95,9820,-9.88,20250218,8150,8.59,20250102,9820,-9.88,20250218,7440,18.95,20240805,0.14,N,139130,5000,8457 억,,69543966,N,N,9703,N,00,N
 20250307,150821,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8870,-130,5,-1.44,3162626825,356076,88.89,8990,8990,8830,11700,6300,9000,8881.89,41.11,0,3011,9066,9032,8966,8932,8866,9050,8950,8457,2700,5000,7020,10,1,169145833,15003,3.87,0.25,12,0.21,2293.00,35291.00,9820,20250218,-9.67,7440,20240805,19.22,9820,-9.67,20250218,8150,8.83,20250102,9820,-9.67,20250218,7440,19.22,20240805,0.14,N,139130,5000,8457 억,,69543966,N,N,851,N,00,N
 20250307,140819,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,8900,-100,5,-1.11,2661318010,299723,74.82,8990,8990,8830,11700,6300,9000,8879.26,41.11,0,203,9066,9032,8966,8932,8866,9050,8950,8457,2700,5000,7020,10,1,169145833,15054,3.88,0.25,12,0.18,2293.00,35291.00,9820,20250218,-9.37,7440,20240805,19.62,9820,-9.37,20250218,8150,9.20,20250102,9820,-9.37,20250218,7440,19.62,20240805,0.14,N,139130,5000,8457 억,,69543966,N,N,851,N,00,N
diff --git a/139480/price/prices-20250301.csv b/139480/price/prices-20250301.csv
index 8526d723652f..b8aeb35b25db 100644
--- a/139480/price/prices-20250301.csv
+++ b/139480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160818,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84600,-1000,5,-1.17,18554903950,217126,30.82,86100,87700,84200,111200,60000,85600,85457.09,19.32,0,-22037,89400,87500,86000,84100,82600,88450,85050,1394,25600,5000,65050,100,1,27875819,23583,-26.47,0.20,12,0.78,-3196.00,416060.00,87900,20250307,-3.75,54800,20240627,54.38,87900,-3.75,20250307,61800,36.89,20250102,87900,-3.75,20250307,54800,54.38,20240627,1.15,N,139480,5000,1393 억,,5384494,N,N,1001,N,00,N
+20250310,150824,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84800,-800,5,-0.93,17566603900,205460,29.16,86100,87700,84200,111200,60000,85600,85498.68,19.32,0,-19811,89400,87500,86000,84100,82600,88450,85050,1394,25600,5000,65050,100,1,27875819,23639,-26.53,0.20,12,0.74,-3196.00,416060.00,87900,20250307,-3.53,54800,20240627,54.74,87900,-3.53,20250307,61800,37.22,20250102,87900,-3.53,20250307,54800,54.74,20240627,1.15,N,139480,5000,1393 억,,5384494,N,N,204,N,00,N
+20250310,140822,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84900,-700,5,-0.82,14461095000,168832,23.96,86100,87700,84200,111200,60000,85600,85653.90,19.32,0,-23970,89400,87500,86000,84100,82600,88450,85050,1394,25600,5000,65050,100,1,27875819,23667,-26.56,0.20,12,0.61,-3196.00,416060.00,87900,20250307,-3.41,54800,20240627,54.93,87900,-3.41,20250307,61800,37.38,20250102,87900,-3.41,20250307,54800,54.93,20240627,1.15,N,139480,5000,1393 억,,5384494,N,N,204,N,00,N
+20250310,130821,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,85600,0,3,0.00,12733444250,148578,21.09,86100,87700,84200,111200,60000,85600,85702.39,19.32,0,-18591,89400,87500,86000,84100,82600,88450,85050,1394,25600,5000,65050,100,1,27875819,23862,-26.78,0.21,12,0.53,-3196.00,416060.00,87900,20250307,-2.62,54800,20240627,56.20,87900,-2.62,20250307,61800,38.51,20250102,87900,-2.62,20250307,54800,56.20,20240627,1.15,N,139480,5000,1393 억,,5384494,N,N,204,N,00,N
+20250310,120820,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,85700,100,2,0.12,11325209200,132133,18.75,86100,87700,84200,111200,60000,85600,85711.05,19.32,0,-14321,89400,87500,86000,84100,82600,88450,85050,1394,25600,5000,65050,100,1,27875819,23890,-26.81,0.21,12,0.47,-3196.00,416060.00,87900,20250307,-2.50,54800,20240627,56.39,87900,-2.50,20250307,61800,38.67,20250102,87900,-2.50,20250307,54800,56.39,20240627,1.15,N,139480,5000,1393 억,,5384494,N,N,204,N,00,N
+20250310,110819,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,85800,200,2,0.23,9810743750,114527,16.25,86100,87700,84200,111200,60000,85600,85663.40,19.32,0,-8282,89400,87500,86000,84100,82600,88450,85050,1394,25600,5000,65050,100,1,27875819,23917,-26.85,0.21,12,0.41,-3196.00,416060.00,87900,20250307,-2.39,54800,20240627,56.57,87900,-2.39,20250307,61800,38.83,20250102,87900,-2.39,20250307,54800,56.57,20240627,1.15,N,139480,5000,1393 억,,5384494,N,N,204,N,00,N
+20250310,100820,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,85100,-500,5,-0.58,7710785000,90003,12.77,86100,87700,84200,111200,60000,85600,85672.89,19.32,0,-4801,89400,87500,86000,84100,82600,88450,85050,1394,25600,5000,65050,100,1,27875819,23722,-26.63,0.20,12,0.32,-3196.00,416060.00,87900,20250307,-3.19,54800,20240627,55.29,87900,-3.19,20250307,61800,37.70,20250102,87900,-3.19,20250307,54800,55.29,20240627,1.15,N,139480,5000,1393 억,,5384494,N,N,204,N,00,N
+20250310,090821,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,84800,-800,5,-0.93,3919929200,45594,6.47,86100,87700,84200,111200,60000,85600,85978.32,19.32,0,-4270,89400,87500,86000,84100,82600,88450,85050,1394,25600,5000,65050,100,1,27875819,23639,-26.53,0.20,12,0.16,-3196.00,416060.00,87900,20250307,-3.53,54800,20240627,54.74,87900,-3.53,20250307,61800,37.22,20250102,87900,-3.53,20250307,54800,54.74,20240627,1.15,N,139480,5000,1393 억,,5384494,N,N,204,N,00,N
 20250307,160817,55,40.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,85600,2400,2,2.88,60580105600,701318,129.47,84600,87900,84500,108100,58300,83200,86384.21,19.30,0,3529,85800,84500,82700,81400,79600,85150,82050,1394,24900,5000,63230,100,1,27875819,23862,-26.78,0.21,12,2.52,-3196.00,416060.00,87900,20250307,-2.62,54800,20240627,56.20,87900,-2.62,20250307,61800,38.51,20250102,87900,-2.62,20250307,54800,56.20,20240627,1.18,N,139480,5000,1393 억,,5380886,N,N,204,N,00,N
 20250307,150821,55,40.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,85600,2400,2,2.88,58277733900,674422,124.51,84600,87900,84500,108100,58300,83200,86414.76,19.30,0,510,85800,84500,82700,81400,79600,85150,82050,1394,24900,5000,63230,100,1,27875819,23862,-26.78,0.21,12,2.42,-3196.00,416060.00,87900,20250307,-2.62,54800,20240627,56.20,87900,-2.62,20250307,61800,38.51,20250102,87900,-2.62,20250307,54800,56.20,20240627,1.18,N,139480,5000,1393 억,,5380886,N,N,516,N,00,N
 20250307,140819,55,40.00,KOSPI200,신고가,유통,N,N,N,Y,40,N,85900,2700,2,3.25,51173120700,591471,109.20,84600,87900,84500,108100,58300,83200,86522.38,19.30,0,3684,85800,84500,82700,81400,79600,85150,82050,1394,24900,5000,63230,100,1,27875819,23945,-26.88,0.21,12,2.12,-3196.00,416060.00,87900,20250307,-2.28,54800,20240627,56.75,87900,-2.28,20250307,61800,39.00,20250102,87900,-2.28,20250307,54800,56.75,20240627,1.18,N,139480,5000,1393 억,,5380886,N,N,516,N,00,N
diff --git a/139670/price/prices-20250301.csv b/139670/price/prices-20250301.csv
index bc7fcc498282..042211c18e01 100644
--- a/139670/price/prices-20250301.csv
+++ b/139670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-5,5,-0.19,41419862,16011,98.68,2610,2625,2565,3390,1830,2610,2586.96,0.78,0,-91,2690,2650,2625,2585,2560,2637,2572,71,780,500,1610,5,1,14118810,368,14.01,2.21,12,0.11,186.00,1180.00,6710,20240226,-61.18,2275,20241118,14.51,3230,-19.35,20250114,2545,2.36,20250228,6500,-59.92,20240314,2275,14.51,20241118,0.15,N,139670,500,70 억,,110265,N,N,0,N,00,N
+20250310,150824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,-30,5,-1.15,38012883,14700,90.60,2610,2625,2565,3390,1830,2610,2585.91,0.78,0,-15,2690,2650,2625,2585,2560,2637,2572,71,780,500,1610,5,1,14118810,364,13.87,2.19,12,0.10,186.00,1180.00,6710,20240226,-61.55,2275,20241118,13.41,3230,-20.12,20250114,2545,1.38,20250228,6500,-60.31,20240314,2275,13.41,20241118,0.15,N,139670,500,70 억,,110265,N,N,0,N,00,N
+20250310,140822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-10,5,-0.38,21485719,8283,51.05,2610,2625,2570,3390,1830,2610,2593.95,0.78,0,-157,2690,2650,2625,2585,2560,2637,2572,71,780,500,1610,5,1,14118810,367,13.98,2.20,12,0.06,186.00,1180.00,6710,20240226,-61.25,2275,20241118,14.29,3230,-19.50,20250114,2545,2.16,20250228,6500,-60.00,20240314,2275,14.29,20241118,0.15,N,139670,500,70 억,,110265,N,N,0,N,00,N
+20250310,130822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-5,5,-0.19,19893949,7671,47.28,2610,2625,2570,3390,1830,2610,2593.40,0.78,0,-214,2690,2650,2625,2585,2560,2637,2572,71,780,500,1610,5,1,14118810,368,14.01,2.21,12,0.05,186.00,1180.00,6710,20240226,-61.18,2275,20241118,14.51,3230,-19.35,20250114,2545,2.36,20250228,6500,-59.92,20240314,2275,14.51,20241118,0.15,N,139670,500,70 억,,110265,N,N,0,N,00,N
+20250310,120820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,5,2,0.19,19263459,7429,45.79,2610,2625,2570,3390,1830,2610,2593.01,0.78,0,12,2690,2650,2625,2585,2560,2637,2572,71,780,500,1610,5,1,14118810,369,14.06,2.22,12,0.05,186.00,1180.00,6710,20240226,-61.03,2275,20241118,14.95,3230,-19.04,20250114,2545,2.75,20250228,6500,-59.77,20240314,2275,14.95,20241118,0.15,N,139670,500,70 억,,110265,N,N,0,N,00,N
+20250310,110819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,10,2,0.38,17421439,6724,41.44,2610,2625,2570,3390,1830,2610,2590.93,0.78,0,28,2690,2650,2625,2585,2560,2637,2572,71,780,500,1610,5,1,14118810,370,14.09,2.22,12,0.05,186.00,1180.00,6710,20240226,-60.95,2275,20241118,15.16,3230,-18.89,20250114,2545,2.95,20250228,6500,-59.69,20240314,2275,15.16,20241118,0.15,N,139670,500,70 억,,110265,N,N,0,N,00,N
+20250310,100820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-20,5,-0.77,13880781,5366,33.07,2610,2615,2570,3390,1830,2610,2586.80,0.78,0,103,2690,2650,2625,2585,2560,2637,2572,71,780,500,1610,5,1,14118810,366,13.92,2.19,12,0.04,186.00,1180.00,6710,20240226,-61.40,2275,20241118,13.85,3230,-19.81,20250114,2545,1.77,20250228,6500,-60.15,20240314,2275,13.85,20241118,0.15,N,139670,500,70 억,,110265,N,N,0,N,00,N
+20250310,090821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-25,5,-0.96,1235610,477,2.94,2610,2615,2580,3390,1830,2610,2590.38,0.78,0,-3,2690,2650,2625,2585,2560,2637,2572,71,780,500,1610,5,1,14118810,365,13.90,2.19,12,0.00,186.00,1180.00,6710,20240226,-61.48,2275,20241118,13.63,3230,-19.97,20250114,2545,1.57,20250228,6500,-60.23,20240314,2275,13.63,20241118,0.15,N,139670,500,70 억,,110265,N,N,0,N,00,N
 20250307,160818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,-50,5,-1.88,39864999,15200,58.88,2665,2665,2600,3455,1865,2660,2622.71,0.81,0,-4018,2753,2706,2663,2616,2573,2685,2595,71,795,500,1640,5,1,14118810,369,14.03,2.21,12,0.11,186.00,1180.00,7200,20240223,-63.75,2275,20241118,14.73,3230,-19.20,20250114,2545,2.55,20250228,6500,-59.85,20240314,2275,14.73,20241118,0.15,N,139670,500,70 억,,114143,N,N,0,N,00,N
 20250307,150822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,-50,5,-1.88,35368143,13477,52.20,2665,2665,2600,3455,1865,2660,2624.33,0.81,0,-3113,2753,2706,2663,2616,2573,2685,2595,71,795,500,1640,5,1,14118810,369,14.03,2.21,12,0.10,186.00,1180.00,7200,20240223,-63.75,2275,20241118,14.73,3230,-19.20,20250114,2545,2.55,20250228,6500,-59.85,20240314,2275,14.73,20241118,0.15,N,139670,500,70 억,,114143,N,N,0,N,00,N
 20250307,140819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-60,5,-2.26,33152948,12627,48.91,2665,2665,2600,3455,1865,2660,2625.56,0.81,0,-2572,2753,2706,2663,2616,2573,2685,2595,71,795,500,1640,5,1,14118810,367,13.98,2.20,12,0.09,186.00,1180.00,7200,20240223,-63.89,2275,20241118,14.29,3230,-19.50,20250114,2545,2.16,20250228,6500,-60.00,20240314,2275,14.29,20241118,0.15,N,139670,500,70 억,,114143,N,N,0,N,00,N
diff --git a/139990/price/prices-20250301.csv b/139990/price/prices-20250301.csv
index c08721b707ec..93acca4e41f0 100644
--- a/139990/price/prices-20250301.csv
+++ b/139990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4365,90,2,2.11,500507352,112922,84.95,4390,4630,4310,5550,2995,4275,4432.34,14.07,0,1874,4651,4462,4231,4042,3811,4557,4137,194,1275,500,3070,5,1,38755414,1692,-3.16,0.52,12,0.29,-1380.00,8333.00,7950,20240807,-45.09,3700,20241209,17.97,4630,-5.72,20250310,3770,15.78,20250203,7950,-45.09,20240807,3700,17.97,20241209,0.02,N,139990,500,193 억,,5451394,N,N,4,N,00,N
+20250310,150824,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4330,55,2,1.29,495447757,111762,84.08,4390,4630,4310,5550,2995,4275,4433.06,14.07,0,1150,4651,4462,4231,4042,3811,4557,4137,194,1275,500,3070,5,1,38755414,1678,-3.14,0.52,12,0.29,-1380.00,8333.00,7950,20240807,-45.53,3700,20241209,17.03,4630,-6.48,20250310,3770,14.85,20250203,7950,-45.53,20240807,3700,17.03,20241209,0.02,N,139990,500,193 억,,5451394,N,N,0,N,00,N
+20250310,140822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4370,95,2,2.22,474959407,107028,80.52,4390,4630,4310,5550,2995,4275,4437.71,14.07,0,1515,4651,4462,4231,4042,3811,4557,4137,194,1275,500,3070,5,1,38755414,1694,-3.17,0.52,12,0.28,-1380.00,8333.00,7950,20240807,-45.03,3700,20241209,18.11,4630,-5.62,20250310,3770,15.92,20250203,7950,-45.03,20240807,3700,18.11,20241209,0.02,N,139990,500,193 억,,5451394,N,N,0,N,00,N
+20250310,130822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4330,55,2,1.29,465088172,104745,78.80,4390,4630,4310,5550,2995,4275,4440.19,14.07,0,1459,4651,4462,4231,4042,3811,4557,4137,194,1275,500,3070,5,1,38755414,1678,-3.14,0.52,12,0.27,-1380.00,8333.00,7950,20240807,-45.53,3700,20241209,17.03,4630,-6.48,20250310,3770,14.85,20250203,7950,-45.53,20240807,3700,17.03,20241209,0.02,N,139990,500,193 억,,5451394,N,N,0,N,00,N
+20250310,120820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4325,50,2,1.17,454315822,102256,76.93,4390,4630,4310,5550,2995,4275,4442.93,14.07,0,1371,4651,4462,4231,4042,3811,4557,4137,194,1275,500,3070,5,1,38755414,1676,-3.13,0.52,12,0.26,-1380.00,8333.00,7950,20240807,-45.60,3700,20241209,16.89,4630,-6.59,20250310,3770,14.72,20250203,7950,-45.60,20240807,3700,16.89,20241209,0.02,N,139990,500,193 억,,5451394,N,N,0,N,00,N
+20250310,110820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4345,70,2,1.64,418122617,93892,70.64,4390,4630,4310,5550,2995,4275,4453.23,14.07,0,1264,4651,4462,4231,4042,3811,4557,4137,194,1275,500,3070,5,1,38755414,1684,-3.15,0.52,12,0.24,-1380.00,8333.00,7950,20240807,-45.35,3700,20241209,17.43,4630,-6.16,20250310,3770,15.25,20250203,7950,-45.35,20240807,3700,17.43,20241209,0.02,N,139990,500,193 억,,5451394,N,N,0,N,00,N
+20250310,100820,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4405,130,2,3.04,381937642,85627,64.42,4390,4630,4310,5550,2995,4275,4460.48,14.07,0,1036,4651,4462,4231,4042,3811,4557,4137,194,1275,500,3070,5,1,38755414,1707,-3.19,0.53,12,0.22,-1380.00,8333.00,7950,20240807,-44.59,3700,20241209,19.05,4630,-4.86,20250310,3770,16.84,20250203,7950,-44.59,20240807,3700,19.05,20241209,0.02,N,139990,500,193 억,,5451394,N,N,0,N,00,N
+20250310,090821,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4335,60,2,1.40,36347994,8357,6.29,4390,4390,4310,5550,2995,4275,4349.41,14.07,0,-2397,4651,4462,4231,4042,3811,4557,4137,194,1275,500,3070,5,1,38755414,1680,-3.14,0.52,12,0.02,-1380.00,8333.00,7950,20240807,-45.47,3700,20241209,17.16,4420,-1.92,20250307,3770,14.99,20250203,7950,-45.47,20240807,3700,17.16,20241209,0.02,N,139990,500,193 억,,5451394,N,N,0,N,00,N
 20250307,160818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4275,235,2,5.82,558146486,131660,397.74,4030,4420,4000,5250,2830,4040,4239.29,14.06,0,6088,4230,4135,4060,3965,3890,4182,4012,194,1210,500,2900,5,1,38755414,1657,-3.10,0.51,12,0.34,-1380.00,8333.00,7950,20240807,-46.23,3700,20241209,15.54,4420,-3.28,20250307,3770,13.40,20250203,7950,-46.23,20240807,3700,15.54,20241209,0.02,N,139990,500,193 억,,5449065,N,N,5,N,00,N
 20250307,150822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4325,285,2,7.05,531119711,125355,378.69,4030,4420,4000,5250,2830,4040,4236.92,14.06,0,6281,4230,4135,4060,3965,3890,4182,4012,194,1210,500,2900,5,1,38755414,1676,-3.13,0.52,12,0.32,-1380.00,8333.00,7950,20240807,-45.60,3700,20241209,16.89,4420,-2.15,20250307,3770,14.72,20250203,7950,-45.60,20240807,3700,16.89,20241209,0.02,N,139990,500,193 억,,5449065,N,N,5,N,00,N
 20250307,140819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4210,170,2,4.21,451363634,106705,322.35,4030,4420,4000,5250,2830,4040,4230.01,14.06,0,6782,4230,4135,4060,3965,3890,4182,4012,194,1210,500,2900,5,1,38755414,1632,-3.05,0.51,12,0.28,-1380.00,8333.00,7950,20240807,-47.04,3700,20241209,13.78,4420,-4.75,20250307,3770,11.67,20250203,7950,-47.04,20240807,3700,13.78,20241209,0.02,N,139990,500,193 억,,5449065,N,N,5,N,00,N
diff --git a/140070/price/prices-20250301.csv b/140070/price/prices-20250301.csv
index e043919294c7..95bfef73f954 100644
--- a/140070/price/prices-20250301.csv
+++ b/140070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,-25,5,-0.97,56527575,21987,37.34,2560,2590,2545,3340,1800,2570,2571.28,0.88,0,-35,2656,2612,2591,2547,2526,2602,2537,37,770,100,1590,5,1,36988000,941,16.21,0.49,12,0.06,157.00,5239.00,4260,20240404,-40.26,2390,20241210,6.49,3260,-21.93,20250131,2520,0.99,20250102,4260,-40.26,20240404,2390,6.49,20241210,2.28,N,140070,100,36 억,,325835,N,N,0,N,00,N
+20250310,150825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,5,2,0.19,47220230,18337,31.15,2560,2590,2555,3340,1800,2570,2575.13,0.88,0,161,2656,2612,2591,2547,2526,2602,2537,37,770,100,1590,5,1,36988000,952,16.40,0.49,12,0.05,157.00,5239.00,4260,20240404,-39.55,2390,20241210,7.74,3260,-21.01,20250131,2520,2.18,20250102,4260,-39.55,20240404,2390,7.74,20241210,2.28,N,140070,100,36 억,,325835,N,N,0,N,00,N
+20250310,140823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,10,2,0.39,43484745,16884,28.68,2560,2590,2555,3340,1800,2570,2575.50,0.88,0,268,2656,2612,2591,2547,2526,2602,2537,37,770,100,1590,5,1,36988000,954,16.43,0.49,12,0.05,157.00,5239.00,4260,20240404,-39.44,2390,20241210,7.95,3260,-20.86,20250131,2520,2.38,20250102,4260,-39.44,20240404,2390,7.95,20241210,2.28,N,140070,100,36 억,,325835,N,N,0,N,00,N
+20250310,130822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,5,2,0.19,33641040,13068,22.20,2560,2590,2555,3340,1800,2570,2574.31,0.88,0,-1397,2656,2612,2591,2547,2526,2602,2537,37,770,100,1590,5,1,36988000,952,16.40,0.49,12,0.04,157.00,5239.00,4260,20240404,-39.55,2390,20241210,7.74,3260,-21.01,20250131,2520,2.18,20250102,4260,-39.55,20240404,2390,7.74,20241210,2.28,N,140070,100,36 억,,325835,N,N,0,N,00,N
+20250310,120820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,20,2,0.78,32568350,12652,21.49,2560,2590,2555,3340,1800,2570,2574.17,0.88,0,-1446,2656,2612,2591,2547,2526,2602,2537,37,770,100,1590,5,1,36988000,958,16.50,0.49,12,0.03,157.00,5239.00,4260,20240404,-39.20,2390,20241210,8.37,3260,-20.55,20250131,2520,2.78,20250102,4260,-39.20,20240404,2390,8.37,20241210,2.28,N,140070,100,36 억,,325835,N,N,0,N,00,N
+20250310,110820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,-5,5,-0.19,27728005,10778,18.31,2560,2590,2555,3340,1800,2570,2572.65,0.88,0,-695,2656,2612,2591,2547,2526,2602,2537,37,770,100,1590,5,1,36988000,949,16.34,0.49,12,0.03,157.00,5239.00,4260,20240404,-39.79,2390,20241210,7.32,3260,-21.32,20250131,2520,1.79,20250102,4260,-39.79,20240404,2390,7.32,20241210,2.28,N,140070,100,36 억,,325835,N,N,0,N,00,N
+20250310,100820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,0,3,0.00,20300915,7888,13.40,2560,2590,2555,3340,1800,2570,2573.65,0.88,0,111,2656,2612,2591,2547,2526,2602,2537,37,770,100,1590,5,1,36988000,951,16.37,0.49,12,0.02,157.00,5239.00,4260,20240404,-39.67,2390,20241210,7.53,3260,-21.17,20250131,2520,1.98,20250102,4260,-39.67,20240404,2390,7.53,20241210,2.28,N,140070,100,36 억,,325835,N,N,0,N,00,N
+20250310,090822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,-5,5,-0.19,3444700,1345,2.28,2560,2565,2555,3340,1800,2570,2561.12,0.88,0,405,2656,2612,2591,2547,2526,2602,2537,37,770,100,1590,5,1,36988000,949,16.34,0.49,12,0.00,157.00,5239.00,4260,20240404,-39.79,2390,20241210,7.32,3260,-21.32,20250131,2520,1.79,20250102,4260,-39.79,20240404,2390,7.32,20241210,2.28,N,140070,100,36 억,,325835,N,N,0,N,00,N
 20250307,160818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-55,5,-2.10,151107068,58069,137.51,2595,2635,2570,3410,1840,2625,2602.21,0.89,0,-3887,2678,2651,2628,2601,2578,2640,2590,37,785,100,1620,5,1,36988000,951,16.37,0.49,12,0.16,157.00,5239.00,4260,20240404,-39.67,2390,20241210,7.53,3260,-21.17,20250131,2520,1.98,20250102,4260,-39.67,20240404,2390,7.53,20241210,2.29,N,140070,100,36 억,,329684,N,N,0,N,00,N
 20250307,150822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-35,5,-1.33,115512198,44292,104.89,2595,2635,2580,3410,1840,2625,2607.97,0.89,0,1492,2678,2651,2628,2601,2578,2640,2590,37,785,100,1620,5,1,36988000,958,16.50,0.49,12,0.12,157.00,5239.00,4260,20240404,-39.20,2390,20241210,8.37,3260,-20.55,20250131,2520,2.78,20250102,4260,-39.20,20240404,2390,8.37,20241210,2.29,N,140070,100,36 억,,329684,N,N,0,N,00,N
 20250307,140820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-25,5,-0.95,94935028,36352,86.09,2595,2635,2580,3410,1840,2625,2611.55,0.89,0,3425,2678,2651,2628,2601,2578,2640,2590,37,785,100,1620,5,1,36988000,962,16.56,0.50,12,0.10,157.00,5239.00,4260,20240404,-38.97,2390,20241210,8.79,3260,-20.25,20250131,2520,3.17,20250102,4260,-38.97,20240404,2390,8.79,20241210,2.29,N,140070,100,36 억,,329684,N,N,0,N,00,N
diff --git a/140410/price/prices-20250301.csv b/140410/price/prices-20250301.csv
index 5a3d590c19dc..0457caa055d9 100644
--- a/140410/price/prices-20250301.csv
+++ b/140410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160819,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28650,-450,5,-1.55,1922633400,66750,114.08,29100,29150,28600,37800,20400,29100,28803.79,20.91,0,-4563,30566,29832,29366,28632,28166,29600,28400,150,8700,500,21530,50,1,29963337,8584,-63.67,13.81,12,0.22,-450.00,2075.00,50200,20240306,-42.93,27000,20240930,6.11,32200,-11.02,20250124,27200,5.33,20250218,45500,-37.03,20240311,27000,6.11,20240930,0.58,N,140410,500,149 억,,6265468,N,N,269,N,00,N
+20250310,150825,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28750,-350,5,-1.20,1815724150,63022,107.71,29100,29150,28600,37800,20400,29100,28810.96,20.91,0,-5582,30566,29832,29366,28632,28166,29600,28400,150,8700,500,21530,50,1,29963337,8614,-63.89,13.86,12,0.21,-450.00,2075.00,50200,20240306,-42.73,27000,20240930,6.48,32200,-10.71,20250124,27200,5.70,20250218,45500,-36.81,20240311,27000,6.48,20240930,0.58,N,140410,500,149 억,,6265468,N,N,14,N,00,N
+20250310,140823,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28800,-300,5,-1.03,1638865675,56869,97.19,29100,29150,28600,37800,20400,29100,28818.26,20.91,0,-4106,30566,29832,29366,28632,28166,29600,28400,150,8700,500,21530,50,1,29963337,8629,-64.00,13.88,12,0.19,-450.00,2075.00,50200,20240306,-42.63,27000,20240930,6.67,32200,-10.56,20250124,27200,5.88,20250218,45500,-36.70,20240311,27000,6.67,20240930,0.58,N,140410,500,149 억,,6265468,N,N,14,N,00,N
+20250310,130822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28850,-250,5,-0.86,1472265900,51077,87.29,29100,29150,28600,37800,20400,29100,28824.44,20.91,0,-5684,30566,29832,29366,28632,28166,29600,28400,150,8700,500,21530,50,1,29963337,8644,-64.11,13.90,12,0.17,-450.00,2075.00,50200,20240306,-42.53,27000,20240930,6.85,32200,-10.40,20250124,27200,6.07,20250218,45500,-36.59,20240311,27000,6.85,20240930,0.58,N,140410,500,149 억,,6265468,N,N,14,N,00,N
+20250310,120821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29050,-50,5,-0.17,1364673400,47354,80.93,29100,29150,28600,37800,20400,29100,28818.55,20.91,0,-4922,30566,29832,29366,28632,28166,29600,28400,150,8700,500,21530,50,1,29963337,8704,-64.56,14.00,12,0.16,-450.00,2075.00,50200,20240306,-42.13,27000,20240930,7.59,32200,-9.78,20250124,27200,6.80,20250218,45500,-36.15,20240311,27000,7.59,20240930,0.58,N,140410,500,149 억,,6265468,N,N,14,N,00,N
+20250310,110820,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28750,-350,5,-1.20,1110524250,38530,65.85,29100,29150,28600,37800,20400,29100,28822.33,20.91,0,-2739,30566,29832,29366,28632,28166,29600,28400,150,8700,500,21530,50,1,29963337,8614,-63.89,13.86,12,0.13,-450.00,2075.00,50200,20240306,-42.73,27000,20240930,6.48,32200,-10.71,20250124,27200,5.70,20250218,45500,-36.81,20240311,27000,6.48,20240930,0.58,N,140410,500,149 억,,6265468,N,N,14,N,00,N
+20250310,100821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28750,-350,5,-1.20,829151700,28711,49.07,29100,29150,28650,37800,20400,29100,28879.23,20.91,0,-2260,30566,29832,29366,28632,28166,29600,28400,150,8700,500,21530,50,1,29963337,8614,-63.89,13.86,12,0.10,-450.00,2075.00,50200,20240306,-42.73,27000,20240930,6.48,32200,-10.71,20250124,27200,5.70,20250218,45500,-36.81,20240311,27000,6.48,20240930,0.58,N,140410,500,149 억,,6265468,N,N,14,N,00,N
+20250310,090822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29000,-100,5,-0.34,110162900,3795,6.49,29100,29150,28850,37800,20400,29100,29028.43,20.91,0,-1119,30566,29832,29366,28632,28166,29600,28400,150,8700,500,21530,50,1,29963337,8689,-64.44,13.98,12,0.01,-450.00,2075.00,50200,20240306,-42.23,27000,20240930,7.41,32200,-9.94,20250124,27200,6.62,20250218,45500,-36.26,20240311,27000,7.41,20240930,0.58,N,140410,500,149 억,,6265468,N,N,14,N,00,N
 20250307,160818,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29100,-1050,5,-3.48,1701577975,57693,58.66,29700,30100,28900,39150,21150,30150,29498.95,20.97,0,-17537,31350,30750,29800,29200,28250,31050,29500,150,9000,500,22310,50,1,29963337,8719,-64.67,14.02,12,0.19,-450.00,2075.00,50200,20240306,-42.03,27000,20240930,7.78,32200,-9.63,20250124,27200,6.99,20250218,49800,-41.57,20240307,27000,7.78,20240930,0.59,N,140410,500,149 억,,6283208,N,N,14,N,00,N
 20250307,150822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29150,-1000,5,-3.32,1558652925,52778,53.66,29700,30100,28900,39150,21150,30150,29532.25,20.97,0,-16087,31350,30750,29800,29200,28250,31050,29500,150,9000,500,22310,50,1,29963337,8734,-64.78,14.05,12,0.18,-450.00,2075.00,50200,20240306,-41.93,27000,20240930,7.96,32200,-9.47,20250124,27200,7.17,20250218,49800,-41.47,20240307,27000,7.96,20240930,0.59,N,140410,500,149 억,,6283208,N,N,7,N,00,N
 20250307,140820,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29200,-950,5,-3.15,1252955550,42262,42.97,29700,30100,29200,39150,21150,30150,29647.33,20.97,0,-13424,31350,30750,29800,29200,28250,31050,29500,150,9000,500,22310,50,1,29963337,8749,-64.89,14.07,12,0.14,-450.00,2075.00,50200,20240306,-41.83,27000,20240930,8.15,32200,-9.32,20250124,27200,7.35,20250218,49800,-41.37,20240307,27000,8.15,20240930,0.59,N,140410,500,149 억,,6283208,N,N,7,N,00,N
diff --git a/140430/price/prices-20250301.csv b/140430/price/prices-20250301.csv
index bdab455f85ac..24143f76ee35 100644
--- a/140430/price/prices-20250301.csv
+++ b/140430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,10,2,0.49,131444003,64385,29.64,2025,2085,2015,2665,1435,2050,2041.42,2.68,0,10068,2243,2146,2083,1986,1923,2115,1955,19,615,100,1270,5,1,19102219,394,17.46,1.72,12,0.34,118.00,1195.00,9410,20240503,-78.11,1930,20241210,6.74,2735,-24.68,20250212,2015,2.23,20250310,9410,-78.11,20240503,1930,6.74,20241210,1.92,N,140430,100,19 억,,512699,N,N,0,N,00,N
+20250310,150825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,15,2,0.73,115534653,56610,26.06,2025,2085,2015,2665,1435,2050,2040.89,2.68,0,9804,2243,2146,2083,1986,1923,2115,1955,19,615,100,1270,5,1,19102219,394,17.50,1.73,12,0.30,118.00,1195.00,9410,20240503,-78.06,1930,20241210,6.99,2735,-24.50,20250212,2015,2.48,20250310,9410,-78.06,20240503,1930,6.99,20241210,1.92,N,140430,100,19 억,,512699,N,N,0,N,00,N
+20250310,140823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,25,2,1.22,102130327,50095,23.06,2025,2085,2015,2665,1435,2050,2038.73,2.68,0,7624,2243,2146,2083,1986,1923,2115,1955,19,615,100,1270,5,1,19102219,396,17.58,1.74,12,0.26,118.00,1195.00,9410,20240503,-77.95,1930,20241210,7.51,2735,-24.13,20250212,2015,2.98,20250310,9410,-77.95,20240503,1930,7.51,20241210,1.92,N,140430,100,19 억,,512699,N,N,0,N,00,N
+20250310,130823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,15,2,0.73,83576410,41134,18.94,2025,2065,2015,2665,1435,2050,2031.81,2.68,0,4112,2243,2146,2083,1986,1923,2115,1955,19,615,100,1270,5,1,19102219,394,17.50,1.73,12,0.22,118.00,1195.00,9410,20240503,-78.06,1930,20241210,6.99,2735,-24.50,20250212,2015,2.48,20250310,9410,-78.06,20240503,1930,6.99,20241210,1.92,N,140430,100,19 억,,512699,N,N,0,N,00,N
+20250310,120821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,5,2,0.24,76312105,37606,17.31,2025,2055,2015,2665,1435,2050,2029.25,2.68,0,821,2243,2146,2083,1986,1923,2115,1955,19,615,100,1270,5,1,19102219,393,17.42,1.72,12,0.20,118.00,1195.00,9410,20240503,-78.16,1930,20241210,6.48,2735,-24.86,20250212,2015,1.99,20250310,9410,-78.16,20240503,1930,6.48,20241210,1.92,N,140430,100,19 억,,512699,N,N,0,N,00,N
+20250310,110821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-5,5,-0.24,66127100,32640,15.03,2025,2045,2015,2665,1435,2050,2025.95,2.68,0,704,2243,2146,2083,1986,1923,2115,1955,19,615,100,1270,5,1,19102219,391,17.33,1.71,12,0.17,118.00,1195.00,9410,20240503,-78.27,1930,20241210,5.96,2735,-25.23,20250212,2015,1.49,20250310,9410,-78.27,20240503,1930,5.96,20241210,1.92,N,140430,100,19 억,,512699,N,N,0,N,00,N
+20250310,100821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-5,5,-0.24,53291535,26309,12.11,2025,2045,2015,2665,1435,2050,2025.60,2.68,0,-1007,2243,2146,2083,1986,1923,2115,1955,19,615,100,1270,5,1,19102219,391,17.33,1.71,12,0.14,118.00,1195.00,9410,20240503,-78.27,1930,20241210,5.96,2735,-25.23,20250212,2015,1.49,20250310,9410,-78.27,20240503,1930,5.96,20241210,1.92,N,140430,100,19 억,,512699,N,N,0,N,00,N
+20250310,090822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,-15,5,-0.73,34675850,17115,7.88,2025,2040,2015,2665,1435,2050,2026.05,2.68,0,-666,2243,2146,2083,1986,1923,2115,1955,19,615,100,1270,5,1,19102219,389,17.25,1.70,12,0.09,118.00,1195.00,9410,20240503,-78.37,1930,20241210,5.44,2735,-25.59,20250212,2015,0.99,20250310,9410,-78.37,20240503,1930,5.44,20241210,1.92,N,140430,100,19 억,,512699,N,N,0,N,00,N
 20250307,160819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-120,5,-5.53,447660820,215422,155.28,2170,2180,2020,2820,1520,2170,2078.07,2.81,0,-23504,2330,2250,2200,2120,2070,2225,2095,19,650,100,1340,5,1,19102219,392,17.37,1.72,12,1.13,118.00,1195.00,9410,20240503,-78.21,1930,20241210,6.22,2735,-25.05,20250212,2020,1.49,20250307,9410,-78.21,20240503,1930,6.22,20241210,1.97,N,140430,100,19 억,,536315,N,N,0,N,00,N
 20250307,150823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,-135,5,-6.22,394976980,189574,136.65,2170,2180,2030,2820,1520,2170,2083.50,2.81,0,-24962,2330,2250,2200,2120,2070,2225,2095,19,650,100,1340,5,1,19102219,389,17.25,1.70,12,0.99,118.00,1195.00,9410,20240503,-78.37,1930,20241210,5.44,2735,-25.59,20250212,2030,0.25,20250307,9410,-78.37,20240503,1930,5.44,20241210,1.97,N,140430,100,19 억,,536315,N,N,0,N,00,N
 20250307,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,-120,5,-5.53,356654820,170843,123.15,2170,2180,2040,2820,1520,2170,2087.62,2.81,0,-26734,2330,2250,2200,2120,2070,2225,2095,19,650,100,1340,5,1,19102219,392,17.37,1.72,12,0.89,118.00,1195.00,9410,20240503,-78.21,1930,20241210,6.22,2735,-25.05,20250212,2040,0.49,20250307,9410,-78.21,20240503,1930,6.22,20241210,1.97,N,140430,100,19 억,,536315,N,N,0,N,00,N
diff --git a/140520/price/prices-20250301.csv b/140520/price/prices-20250301.csv
index 08da7c1c6e9b..8d67ea783d87 100644
--- a/140520/price/prices-20250301.csv
+++ b/140520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,40,2,1.93,49331990,23556,148.71,2060,2115,2040,2690,1450,2070,2094.24,0.26,0,-46,2126,2098,2064,2036,2002,2112,2050,106,620,500,1490,5,1,21109243,445,17.30,0.29,12,0.11,122.00,7191.00,2735,20240612,-22.85,1920,20241209,9.90,2135,-1.17,20250123,1995,5.76,20250219,2735,-22.85,20240612,1920,9.90,20241209,1.07,N,140520,500,105 억,,53859,N,N,0,N,00,N
+20250310,150825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,35,2,1.69,47120190,22507,142.09,2060,2115,2040,2690,1450,2070,2093.58,0.26,0,28,2126,2098,2064,2036,2002,2112,2050,106,620,500,1490,5,1,21109243,444,17.25,0.29,12,0.11,122.00,7191.00,2735,20240612,-23.03,1920,20241209,9.64,2135,-1.41,20250123,1995,5.51,20250219,2735,-23.03,20240612,1920,9.64,20241209,1.07,N,140520,500,105 억,,53859,N,N,0,N,00,N
+20250310,140824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,35,2,1.69,42989805,20549,129.73,2060,2115,2040,2690,1450,2070,2092.06,0.26,0,72,2126,2098,2064,2036,2002,2112,2050,106,620,500,1490,5,1,21109243,444,17.25,0.29,12,0.10,122.00,7191.00,2735,20240612,-23.03,1920,20241209,9.64,2135,-1.41,20250123,1995,5.51,20250219,2735,-23.03,20240612,1920,9.64,20241209,1.07,N,140520,500,105 억,,53859,N,N,0,N,00,N
+20250310,130823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,45,2,2.17,39881500,19076,120.43,2060,2115,2040,2690,1450,2070,2090.66,0.26,0,30,2126,2098,2064,2036,2002,2112,2050,106,620,500,1490,5,1,21109243,446,17.34,0.29,12,0.09,122.00,7191.00,2735,20240612,-22.67,1920,20241209,10.16,2135,-0.94,20250123,1995,6.02,20250219,2735,-22.67,20240612,1920,10.16,20241209,1.07,N,140520,500,105 억,,53859,N,N,0,N,00,N
+20250310,120821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,20,2,0.97,26883165,12904,81.46,2060,2115,2040,2690,1450,2070,2083.32,0.26,0,75,2126,2098,2064,2036,2002,2112,2050,106,620,500,1490,5,1,21109243,441,17.13,0.29,12,0.06,122.00,7191.00,2735,20240612,-23.58,1920,20241209,8.85,2135,-2.11,20250123,1995,4.76,20250219,2735,-23.58,20240612,1920,8.85,20241209,1.07,N,140520,500,105 억,,53859,N,N,0,N,00,N
+20250310,110821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,30,2,1.45,19890815,9541,60.23,2060,2115,2040,2690,1450,2070,2084.77,0.26,0,-8,2126,2098,2064,2036,2002,2112,2050,106,620,500,1490,5,1,21109243,443,17.21,0.29,12,0.05,122.00,7191.00,2735,20240612,-23.22,1920,20241209,9.38,2135,-1.64,20250123,1995,5.26,20250219,2735,-23.22,20240612,1920,9.38,20241209,1.07,N,140520,500,105 억,,53859,N,N,0,N,00,N
+20250310,100821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,0,3,0.00,5997425,2909,18.36,2060,2085,2040,2690,1450,2070,2061.68,0.26,0,15,2126,2098,2064,2036,2002,2112,2050,106,620,500,1490,5,1,21109243,437,16.97,0.29,12,0.01,122.00,7191.00,2735,20240612,-24.31,1920,20241209,7.81,2135,-3.04,20250123,1995,3.76,20250219,2735,-24.31,20240612,1920,7.81,20241209,1.07,N,140520,500,105 억,,53859,N,N,0,N,00,N
+20250310,090822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,15,2,0.72,2725195,1317,8.31,2060,2085,2060,2690,1450,2070,2069.24,0.26,0,0,2126,2098,2064,2036,2002,2112,2050,106,620,500,1490,5,1,21109243,440,17.09,0.29,12,0.01,122.00,7191.00,2735,20240612,-23.77,1920,20241209,8.59,2135,-2.34,20250123,1995,4.51,20250219,2735,-23.77,20240612,1920,8.59,20241209,1.07,N,140520,500,105 억,,53859,N,N,0,N,00,N
 20250307,160819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,30,2,1.47,31607239,15325,57.59,2040,2092,2030,2650,1430,2040,2062.46,0.26,0,-1065,2146,2092,2061,2007,1976,2077,1992,106,610,500,1460,5,1,21109243,437,16.97,0.29,12,0.07,122.00,7191.00,2735,20240612,-24.31,1920,20241209,7.81,2135,-3.04,20250123,1995,3.76,20250219,2735,-24.31,20240612,1920,7.81,20241209,1.07,N,140520,500,105 억,,54924,N,N,0,N,00,N
 20250307,150823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,35,2,1.72,26655709,12929,48.59,2040,2092,2030,2650,1430,2040,2061.70,0.26,0,-730,2146,2092,2061,2007,1976,2077,1992,106,610,500,1460,5,1,21109243,438,17.01,0.29,12,0.06,122.00,7191.00,2735,20240612,-24.13,1920,20241209,8.07,2135,-2.81,20250123,1995,4.01,20250219,2735,-24.13,20240612,1920,8.07,20241209,1.07,N,140520,500,105 억,,54924,N,N,0,N,00,N
 20250307,140821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,35,2,1.72,24307399,11789,44.30,2040,2092,2030,2650,1430,2040,2061.87,0.26,0,-814,2146,2092,2061,2007,1976,2077,1992,106,610,500,1460,5,1,21109243,438,17.01,0.29,12,0.06,122.00,7191.00,2735,20240612,-24.13,1920,20241209,8.07,2135,-2.81,20250123,1995,4.01,20250219,2735,-24.13,20240612,1920,8.07,20241209,1.07,N,140520,500,105 억,,54924,N,N,0,N,00,N
diff --git a/140610/price/prices-20250301.csv b/140610/price/prices-20250301.csv
index 6d8898b437d4..b4c7c9ca63b3 100644
--- a/140610/price/prices-20250301.csv
+++ b/140610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160820,54,100.00,KONEX,,,N,N,N,N, ,N,30500,0,3,0.00,489268400,16374,42.63,31200,31200,29300,35050,25950,30500,29880.77,0.00,0,0,32233,31366,30433,29566,28633,30900,29100,61,4550,500,19520,50,1,12217058,3726,-28.99,-60.52,12,0.13,-1052.00,-504.00,36800,20250205,-17.12,2800,20240322,989.29,36800,-17.12,20250205,17200,77.33,20250102,36800,-17.12,20250205,2800,989.29,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,01,N
+20250310,150826,54,100.00,KONEX,,,N,N,N,N, ,N,29800,-700,5,-2.30,445956100,14944,38.91,31200,31200,29300,35050,25950,30500,29841.82,0.00,0,0,32233,31366,30433,29566,28633,30900,29100,61,4550,500,19520,50,1,12217058,3641,-28.33,-59.13,12,0.12,-1052.00,-504.00,36800,20250205,-19.02,2800,20240322,964.29,36800,-19.02,20250205,17200,73.26,20250102,36800,-19.02,20250205,2800,964.29,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,01,N
+20250310,140824,54,100.00,KONEX,,,N,N,N,N, ,N,29550,-950,5,-3.11,416198100,13942,36.30,31200,31200,29300,35050,25950,30500,29852.11,0.00,0,0,32233,31366,30433,29566,28633,30900,29100,61,4550,500,19520,50,1,12217058,3610,-28.09,-58.63,12,0.11,-1052.00,-504.00,36800,20250205,-19.70,2800,20240322,955.36,36800,-19.70,20250205,17200,71.80,20250102,36800,-19.70,20250205,2800,955.36,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,01,N
+20250310,130823,54,100.00,KONEX,,,N,N,N,N, ,N,29750,-750,5,-2.46,277875450,9242,24.06,31200,31200,29300,35050,25950,30500,30066.59,0.00,0,0,32233,31366,30433,29566,28633,30900,29100,61,4550,500,19520,50,1,12217058,3635,-28.28,-59.03,12,0.08,-1052.00,-504.00,36800,20250205,-19.16,2800,20240322,962.50,36800,-19.16,20250205,17200,72.97,20250102,36800,-19.16,20250205,2800,962.50,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,01,N
+20250310,120821,54,100.00,KONEX,,,N,N,N,N, ,N,29800,-700,5,-2.30,254289100,8444,21.98,31200,31200,29550,35050,25950,30500,30114.77,0.00,0,0,32233,31366,30433,29566,28633,30900,29100,61,4550,500,19520,50,1,12217058,3641,-28.33,-59.13,12,0.07,-1052.00,-504.00,36800,20250205,-19.02,2800,20240322,964.29,36800,-19.02,20250205,17200,73.26,20250102,36800,-19.02,20250205,2800,964.29,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,01,N
+20250310,110821,54,100.00,KONEX,,,N,N,N,N, ,N,30350,-150,5,-0.49,130460450,4292,11.17,31200,31200,30000,35050,25950,30500,30396.19,0.00,0,0,32233,31366,30433,29566,28633,30900,29100,61,4550,500,19520,50,1,12217058,3708,-28.85,-60.22,12,0.04,-1052.00,-504.00,36800,20250205,-17.53,2800,20240322,983.93,36800,-17.53,20250205,17200,76.45,20250102,36800,-17.53,20250205,2800,983.93,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,01,N
+20250310,100821,54,100.00,KONEX,,,N,N,N,N, ,N,30450,-50,5,-0.16,74737350,2440,6.35,31200,31200,30000,35050,25950,30500,30630.06,0.00,0,0,32233,31366,30433,29566,28633,30900,29100,61,4550,500,19520,50,1,12217058,3720,-28.94,-60.42,12,0.02,-1052.00,-504.00,36800,20250205,-17.26,2800,20240322,987.50,36800,-17.26,20250205,17200,77.03,20250102,36800,-17.26,20250205,2800,987.50,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,01,N
+20250310,090823,54,100.00,KONEX,,,N,N,N,N, ,N,30800,300,2,0.98,19823150,650,1.69,31200,31200,30000,35050,25950,30500,30497.15,0.00,0,0,32233,31366,30433,29566,28633,30900,29100,61,4550,500,19520,50,1,12217058,3763,-29.28,-61.11,12,0.01,-1052.00,-504.00,36800,20250205,-16.30,2800,20240322,1000.00,36800,-16.30,20250205,17200,79.07,20250102,36800,-16.30,20250205,2800,1000.00,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,01,N
 20250307,160819,57,100.00,KONEX,,,N,N,N,N, ,N,30500,-100,5,-0.33,1170569200,38410,95.70,31200,31300,29500,35150,26050,30600,30475.64,0.00,0,0,32833,31716,30383,29266,27933,31050,28600,61,4550,500,19580,50,1,12217058,3726,-28.99,-60.52,12,0.31,-1052.00,-504.00,36800,20250205,-17.12,2800,20240322,989.29,36800,-17.12,20250205,17200,77.33,20250102,36800,-17.12,20250205,2800,989.29,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
 20250307,150823,57,100.00,KONEX,,,N,N,N,N, ,N,30400,-200,5,-0.65,1149327250,37712,93.96,31200,31300,29500,35150,26050,30600,30476.43,0.00,0,0,32833,31716,30383,29266,27933,31050,28600,61,4550,500,19580,50,1,12217058,3714,-28.90,-60.32,12,0.31,-1052.00,-504.00,36800,20250205,-17.39,2800,20240322,985.71,36800,-17.39,20250205,17200,76.74,20250102,36800,-17.39,20250205,2800,985.71,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
 20250307,140821,57,100.00,KONEX,,,N,N,N,N, ,N,30150,-450,5,-1.47,701450800,22912,57.08,31200,31300,29500,35150,26050,30600,30615.00,0.00,0,0,32833,31716,30383,29266,27933,31050,28600,61,4550,500,19580,50,1,12217058,3683,-28.66,-59.82,12,0.19,-1052.00,-504.00,36800,20250205,-18.07,2800,20240322,976.79,36800,-18.07,20250205,17200,75.29,20250102,36800,-18.07,20250205,2800,976.79,20240322,0.00,N,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250301.csv b/140660/price/prices-20250301.csv
index 3ca42d1ddfd8..0fb2e100bd75 100644
--- a/140660/price/prices-20250301.csv
+++ b/140660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160820,57,100.00,KONEX,,,N,N,N,N, ,N,700,9,2,1.30,13990,20,0.00,699,700,699,794,588,691,699.50,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,600,20250224,16.67,999,-29.93,20250107,600,16.67,20250224,2175,-67.82,20240514,600,16.67,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250310,150826,57,100.00,KONEX,,,N,N,N,N, ,N,700,9,2,1.30,13990,20,0.00,699,700,699,794,588,691,699.50,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,600,20250224,16.67,999,-29.93,20250107,600,16.67,20250224,2175,-67.82,20240514,600,16.67,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250310,140824,57,100.00,KONEX,,,N,N,N,N, ,N,699,8,2,1.16,699,1,0.00,699,699,699,794,588,691,699.00,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250310,130823,57,100.00,KONEX,,,N,N,N,N, ,N,699,8,2,1.16,699,1,0.00,699,699,699,794,588,691,699.00,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250310,120822,57,100.00,KONEX,,,N,N,N,N, ,N,699,8,2,1.16,699,1,0.00,699,699,699,794,588,691,699.00,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,600,20250224,16.50,999,-30.03,20250107,600,16.50,20250224,2175,-67.86,20240514,600,16.50,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250310,110821,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.06,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.23,600,20250224,15.17,999,-30.83,20250107,600,15.17,20250224,2175,-68.23,20240514,600,15.17,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250310,100822,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.06,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.23,600,20250224,15.17,999,-30.83,20250107,600,15.17,20250224,2175,-68.23,20240514,600,15.17,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250310,090823,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.06,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.23,600,20250224,15.17,999,-30.83,20250107,600,15.17,20250224,2175,-68.23,20240514,600,15.17,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250307,160819,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.06,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.23,600,20250224,15.17,999,-30.83,20250107,600,15.17,20250224,2175,-68.23,20240514,600,15.17,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250307,150824,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.06,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.23,600,20250224,15.17,999,-30.83,20250107,600,15.17,20250224,2175,-68.23,20240514,600,15.17,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250307,140821,57,100.00,KONEX,,,N,N,N,N, ,N,691,0,3,0.00,0,0,0.00,0,0,0,794,588,691,0.00,0.00,0,0,691,691,691,691,691,691,691,12,103,500,410,1,1,2487252,17,6.06,0.21,12,0.00,114.00,3341.00,2175,20240514,-68.23,600,20250224,15.17,999,-30.83,20250107,600,15.17,20250224,2175,-68.23,20240514,600,15.17,20250224,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250301.csv b/140670/price/prices-20250301.csv
index c1972bc3b10e..19368c0e445c 100644
--- a/140670/price/prices-20250301.csv
+++ b/140670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14850,-150,5,-1.00,1774136220,118475,100.40,15010,15430,14750,19500,10500,15000,14974.89,1.34,0,-17382,15600,15300,15020,14720,14440,15450,14870,47,4500,500,9600,10,1,9303140,1382,-23.35,3.77,12,1.27,-636.00,3941.00,24500,20240321,-39.39,8910,20241210,66.67,21350,-30.44,20250210,14040,5.77,20250117,24500,-39.39,20240321,8910,66.67,20241210,3.48,N,140670,500,46 억,,124838,N,N,0,N,00,N
+20250310,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14760,-240,5,-1.60,1619893550,108062,91.57,15010,15430,14750,19500,10500,15000,14990.40,1.34,0,-15698,15600,15300,15020,14720,14440,15450,14870,47,4500,500,9600,10,1,9303140,1373,-23.21,3.75,12,1.16,-636.00,3941.00,24500,20240321,-39.76,8910,20241210,65.66,21350,-30.87,20250210,14040,5.13,20250117,24500,-39.76,20240321,8910,65.66,20241210,3.48,N,140670,500,46 억,,124838,N,N,0,N,00,N
+20250310,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14890,-110,5,-0.73,1336429420,88933,75.36,15010,15430,14820,19500,10500,15000,15027.40,1.34,0,-12873,15600,15300,15020,14720,14440,15450,14870,47,4500,500,9600,10,1,9303140,1385,-23.41,3.78,12,0.96,-636.00,3941.00,24500,20240321,-39.22,8910,20241210,67.12,21350,-30.26,20250210,14040,6.05,20250117,24500,-39.22,20240321,8910,67.12,20241210,3.48,N,140670,500,46 억,,124838,N,N,0,N,00,N
+20250310,130824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14980,-20,5,-0.13,1204986070,80133,67.90,15010,15430,14820,19500,10500,15000,15037.37,1.34,0,-12475,15600,15300,15020,14720,14440,15450,14870,47,4500,500,9600,10,1,9303140,1394,-23.55,3.80,12,0.86,-636.00,3941.00,24500,20240321,-38.86,8910,20241210,68.13,21350,-29.84,20250210,14040,6.70,20250117,24500,-38.86,20240321,8910,68.13,20241210,3.48,N,140670,500,46 억,,124838,N,N,0,N,00,N
+20250310,120822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15030,30,2,0.20,1074767370,71437,60.54,15010,15430,14820,19500,10500,15000,15045.03,1.34,0,-12231,15600,15300,15020,14720,14440,15450,14870,47,4500,500,9600,10,1,9303140,1398,-23.63,3.81,12,0.77,-636.00,3941.00,24500,20240321,-38.65,8910,20241210,68.69,21350,-29.60,20250210,14040,7.05,20250117,24500,-38.65,20240321,8910,68.69,20241210,3.48,N,140670,500,46 억,,124838,N,N,0,N,00,N
+20250310,110822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14980,-20,5,-0.13,991073600,65858,55.81,15010,15430,14820,19500,10500,15000,15048.72,1.34,0,-13816,15600,15300,15020,14720,14440,15450,14870,47,4500,500,9600,10,1,9303140,1394,-23.55,3.80,12,0.71,-636.00,3941.00,24500,20240321,-38.86,8910,20241210,68.13,21350,-29.84,20250210,14040,6.70,20250117,24500,-38.86,20240321,8910,68.13,20241210,3.48,N,140670,500,46 억,,124838,N,N,0,N,00,N
+20250310,100822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14980,-20,5,-0.13,829309450,55016,46.62,15010,15430,14820,19500,10500,15000,15074.10,1.34,0,-11540,15600,15300,15020,14720,14440,15450,14870,47,4500,500,9600,10,1,9303140,1394,-23.55,3.80,12,0.59,-636.00,3941.00,24500,20240321,-38.86,8910,20241210,68.13,21350,-29.84,20250210,14040,6.70,20250117,24500,-38.86,20240321,8910,68.13,20241210,3.48,N,140670,500,46 억,,124838,N,N,0,N,00,N
+20250310,090823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15130,130,2,0.87,263140140,17291,14.65,15010,15430,15010,19500,10500,15000,15219.61,1.34,0,-1489,15600,15300,15020,14720,14440,15450,14870,47,4500,500,9600,10,1,9303140,1408,-23.79,3.84,12,0.19,-636.00,3941.00,24500,20240321,-38.24,8910,20241210,69.81,21350,-29.13,20250210,14040,7.76,20250117,24500,-38.24,20240321,8910,69.81,20241210,3.48,N,140670,500,46 억,,124838,N,N,0,N,00,N
 20250307,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,-80,5,-0.53,1650017800,109884,58.88,14810,15320,14740,19600,10560,15080,15016.00,1.29,0,3308,15933,15506,15223,14796,14513,15365,14655,47,4520,500,9650,10,1,9303140,1395,-23.58,3.81,12,1.18,-636.00,3941.00,24500,20240321,-38.78,8910,20241210,68.35,21350,-29.74,20250210,14040,6.84,20250117,24500,-38.78,20240321,8910,68.35,20241210,3.52,N,140670,500,46 억,,120299,N,N,0,N,00,N
 20250307,150824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14920,-160,5,-1.06,1553744630,103459,55.44,14810,15320,14740,19600,10560,15080,15017.97,1.29,0,2846,15933,15506,15223,14796,14513,15365,14655,47,4520,500,9650,10,1,9303140,1388,-23.46,3.79,12,1.11,-636.00,3941.00,24500,20240321,-39.10,8910,20241210,67.45,21350,-30.12,20250210,14040,6.27,20250117,24500,-39.10,20240321,8910,67.45,20241210,3.52,N,140670,500,46 억,,120299,N,N,0,N,00,N
 20250307,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14900,-180,5,-1.19,1350733730,89844,48.15,14810,15320,14740,19600,10560,15080,15034.21,1.29,0,-4124,15933,15506,15223,14796,14513,15365,14655,47,4520,500,9650,10,1,9303140,1386,-23.43,3.78,12,0.97,-636.00,3941.00,24500,20240321,-39.18,8910,20241210,67.23,21350,-30.21,20250210,14040,6.13,20250117,24500,-39.18,20240321,8910,67.23,20241210,3.52,N,140670,500,46 억,,120299,N,N,0,N,00,N
diff --git a/140860/price/prices-20250301.csv b/140860/price/prices-20250301.csv
index 1a6e2d261328..4f2541f7c92e 100644
--- a/140860/price/prices-20250301.csv
+++ b/140860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160821,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,188900,-6500,5,-3.33,6855756500,35973,91.88,194100,196200,188800,254000,136800,195400,190585.58,33.59,0,-11901,201800,198600,195300,192100,188800,200200,193700,35,58600,500,144590,100,1,6987577,13200,53.51,9.03,12,0.51,3530.00,20921.00,250000,20250122,-24.44,139100,20240423,35.80,250000,-24.44,20250122,188800,0.05,20250310,250000,-24.44,20250122,139100,35.80,20240423,0.64,N,140860,500,34 억,,2346873,N,N,399,N,00,N
+20250310,150826,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,189800,-5600,5,-2.87,5555046500,29125,74.39,194100,196200,189600,254000,136800,195400,190731.21,33.59,0,-8730,201800,198600,195300,192100,188800,200200,193700,35,58600,500,144590,100,1,6987577,13262,53.77,9.07,12,0.42,3530.00,20921.00,250000,20250122,-24.08,139100,20240423,36.45,250000,-24.08,20250122,189600,0.11,20250310,250000,-24.08,20250122,139100,36.45,20240423,0.64,N,140860,500,34 억,,2346873,N,N,1424,N,00,N
+20250310,140825,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,190100,-5300,5,-2.71,4124308300,21600,55.17,194100,196200,189600,254000,136800,195400,190940.20,33.59,0,-6959,201800,198600,195300,192100,188800,200200,193700,35,58600,500,144590,100,1,6987577,13283,53.85,9.09,12,0.31,3530.00,20921.00,250000,20250122,-23.96,139100,20240423,36.66,250000,-23.96,20250122,189600,0.26,20250310,250000,-23.96,20250122,139100,36.66,20240423,0.64,N,140860,500,34 억,,2346873,N,N,1424,N,00,N
+20250310,130824,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,190500,-4900,5,-2.51,2940098600,15409,39.36,194100,196200,189600,254000,136800,195400,190803.98,33.59,0,-5607,201800,198600,195300,192100,188800,200200,193700,35,58600,500,144590,100,1,6987577,13311,53.97,9.11,12,0.22,3530.00,20921.00,250000,20250122,-23.80,139100,20240423,36.95,250000,-23.80,20250122,189600,0.47,20250310,250000,-23.80,20250122,139100,36.95,20240423,0.64,N,140860,500,34 억,,2346873,N,N,1424,N,00,N
+20250310,120822,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,190700,-4700,5,-2.41,2500485100,13106,33.48,194100,196200,189600,254000,136800,195400,190789.34,33.59,0,-5222,201800,198600,195300,192100,188800,200200,193700,35,58600,500,144590,100,1,6987577,13325,54.02,9.12,12,0.19,3530.00,20921.00,250000,20250122,-23.72,139100,20240423,37.10,250000,-23.72,20250122,189600,0.58,20250310,250000,-23.72,20250122,139100,37.10,20240423,0.64,N,140860,500,34 억,,2346873,N,N,1424,N,00,N
+20250310,110822,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,191300,-4100,5,-2.10,2212123700,11591,29.61,194100,196200,189600,254000,136800,195400,190848.39,33.59,0,-4837,201800,198600,195300,192100,188800,200200,193700,35,58600,500,144590,100,1,6987577,13367,54.19,9.14,12,0.17,3530.00,20921.00,250000,20250122,-23.48,139100,20240423,37.53,250000,-23.48,20250122,189600,0.90,20250310,250000,-23.48,20250122,139100,37.53,20240423,0.64,N,140860,500,34 억,,2346873,N,N,1424,N,00,N
+20250310,100822,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,190600,-4800,5,-2.46,1649777300,8634,22.05,194100,196200,189800,254000,136800,195400,191079.14,33.59,0,-3781,201800,198600,195300,192100,188800,200200,193700,35,58600,500,144590,100,1,6987577,13318,53.99,9.11,12,0.12,3530.00,20921.00,250000,20250122,-23.76,139100,20240423,37.02,250000,-23.76,20250122,189800,0.42,20250310,250000,-23.76,20250122,139100,37.02,20240423,0.64,N,140860,500,34 억,,2346873,N,N,1424,N,00,N
+20250310,090824,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,191900,-3500,5,-1.79,241733700,1258,3.21,194100,196200,190800,254000,136800,195400,192157.15,33.59,0,-496,201800,198600,195300,192100,188800,200200,193700,35,58600,500,144590,100,1,6987577,13409,54.36,9.17,12,0.02,3530.00,20921.00,250000,20250122,-23.24,139100,20240423,37.96,250000,-23.24,20250122,190800,0.58,20250310,250000,-23.24,20250122,139100,37.96,20240423,0.64,N,140860,500,34 억,,2346873,N,N,1424,N,00,N
 20250307,160820,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,195400,1300,2,0.67,7666816450,39114,77.57,194100,198500,192000,252000,135900,194100,196012.60,33.71,0,-9388,206700,200400,196200,189900,185700,198300,187800,35,57900,500,143630,100,1,6987577,13654,55.35,9.34,12,0.56,3530.00,20921.00,250000,20250122,-21.84,139100,20240423,40.47,250000,-21.84,20250122,192000,1.77,20250307,250000,-21.84,20250122,139100,40.47,20240423,0.64,N,140860,500,34 억,,2355417,N,N,1424,N,00,N
 20250307,150824,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,196300,2200,2,1.13,6926615450,35336,70.08,194100,198500,192000,252000,135900,194100,196021.49,33.71,0,-8521,206700,200400,196200,189900,185700,198300,187800,35,57900,500,143630,100,1,6987577,13717,55.61,9.38,12,0.51,3530.00,20921.00,250000,20250122,-21.48,139100,20240423,41.12,250000,-21.48,20250122,192000,2.24,20250307,250000,-21.48,20250122,139100,41.12,20240423,0.64,N,140860,500,34 억,,2355417,N,N,4575,N,00,N
 20250307,140822,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,197500,3400,2,1.75,3585203250,18286,36.27,194100,198500,192000,252000,135900,194100,196062.74,33.71,0,-2566,206700,200400,196200,189900,185700,198300,187800,35,57900,500,143630,100,1,6987577,13800,55.95,9.44,12,0.26,3530.00,20921.00,250000,20250122,-21.00,139100,20240423,41.98,250000,-21.00,20250122,192000,2.86,20250307,250000,-21.00,20250122,139100,41.98,20240423,0.64,N,140860,500,34 억,,2355417,N,N,4575,N,00,N
diff --git a/140910/price/prices-20250301.csv b/140910/price/prices-20250301.csv
index b0c35b4d397b..f9a32263a74e 100644
--- a/140910/price/prices-20250301.csv
+++ b/140910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240226,0.00,3130,20240226,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250310,150827,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240226,0.00,3130,20240226,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250310,140825,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240226,0.00,3130,20240226,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250310,130824,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240226,0.00,3130,20240226,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250310,120823,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240226,0.00,3130,20240226,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250310,110822,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240226,0.00,3130,20240226,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250310,100822,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240226,0.00,3130,20240226,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250310,090824,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240226,0.00,3130,20240226,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240311,3130,0.00,20240311,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250307,160820,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240223,0.00,3130,20240223,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240307,3130,0.00,20240307,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250307,150824,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240223,0.00,3130,20240223,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240307,3130,0.00,20240307,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250307,140822,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240223,0.00,3130,20240223,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240307,3130,0.00,20240307,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250301.csv b/141000/price/prices-20250301.csv
index d8e335020af3..39f82fe42afc 100644
--- a/141000/price/prices-20250301.csv
+++ b/141000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7170,20,2,0.28,10421850,1449,13.10,7200,7210,7170,9290,5010,7150,7192.44,1.60,0,-393,7263,7206,7163,7106,7063,7235,7135,61,2140,500,5140,10,1,12114710,869,53.51,0.50,12,0.01,134.00,14403.00,9400,20240405,-23.72,6100,20241209,17.54,8300,-13.61,20250124,7030,1.99,20250102,9400,-23.72,20240405,6100,17.54,20241209,1.48,N,141000,500,60 억,,193239,N,N,0,N,00,N
+20250310,150827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,30,2,0.42,7976880,1108,10.02,7200,7210,7170,9290,5010,7150,7199.35,1.60,0,-365,7263,7206,7163,7106,7063,7235,7135,61,2140,500,5140,10,1,12114710,870,53.58,0.50,12,0.01,134.00,14403.00,9400,20240405,-23.62,6100,20241209,17.70,8300,-13.49,20250124,7030,2.13,20250102,9400,-23.62,20240405,6100,17.70,20241209,1.48,N,141000,500,60 억,,193239,N,N,0,N,00,N
+20250310,140825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,50,2,0.70,6877040,955,8.64,7200,7210,7170,9290,5010,7150,7201.09,1.60,0,-393,7263,7206,7163,7106,7063,7235,7135,61,2140,500,5140,10,1,12114710,872,53.73,0.50,12,0.01,134.00,14403.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,7030,2.42,20250102,9400,-23.40,20240405,6100,18.03,20241209,1.48,N,141000,500,60 억,,193239,N,N,0,N,00,N
+20250310,130825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,50,2,0.70,3001160,417,3.77,7200,7210,7170,9290,5010,7150,7197.03,1.60,0,-34,7263,7206,7163,7106,7063,7235,7135,61,2140,500,5140,10,1,12114710,872,53.73,0.50,12,0.00,134.00,14403.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,7030,2.42,20250102,9400,-23.40,20240405,6100,18.03,20241209,1.48,N,141000,500,60 억,,193239,N,N,0,N,00,N
+20250310,120823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,50,2,0.70,3001160,417,3.77,7200,7210,7170,9290,5010,7150,7197.03,1.60,0,-34,7263,7206,7163,7106,7063,7235,7135,61,2140,500,5140,10,1,12114710,872,53.73,0.50,12,0.00,134.00,14403.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,7030,2.42,20250102,9400,-23.40,20240405,6100,18.03,20241209,1.48,N,141000,500,60 억,,193239,N,N,0,N,00,N
+20250310,110822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7170,20,2,0.28,920930,128,1.16,7200,7210,7170,9290,5010,7150,7194.77,1.60,0,-4,7263,7206,7163,7106,7063,7235,7135,61,2140,500,5140,10,1,12114710,869,53.51,0.50,12,0.00,134.00,14403.00,9400,20240405,-23.72,6100,20241209,17.54,8300,-13.61,20250124,7030,1.99,20250102,9400,-23.72,20240405,6100,17.54,20241209,1.48,N,141000,500,60 억,,193239,N,N,0,N,00,N
+20250310,100823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,40,2,0.56,619730,86,0.78,7200,7210,7190,9290,5010,7150,7206.16,1.60,0,0,7263,7206,7163,7106,7063,7235,7135,61,2140,500,5140,10,1,12114710,871,53.66,0.50,12,0.00,134.00,14403.00,9400,20240405,-23.51,6100,20241209,17.87,8300,-13.37,20250124,7030,2.28,20250102,9400,-23.51,20240405,6100,17.87,20241209,1.48,N,141000,500,60 억,,193239,N,N,0,N,00,N
+20250310,090824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7200,50,2,0.70,7200,1,0.01,7200,7200,7200,9290,5010,7150,7200.00,1.60,0,0,7263,7206,7163,7106,7063,7235,7135,61,2140,500,5140,10,1,12114710,872,53.73,0.50,12,0.00,134.00,14403.00,9400,20240405,-23.40,6100,20241209,18.03,8300,-13.25,20250124,7030,2.42,20250102,9400,-23.40,20240405,6100,18.03,20241209,1.48,N,141000,500,60 억,,193239,N,N,0,N,00,N
 20250307,160820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,-20,5,-0.28,78792790,11008,78.84,7120,7220,7120,9320,5020,7170,7157.78,1.61,0,-2464,7630,7400,7260,7030,6890,7330,6960,61,2150,500,5160,10,1,12114710,866,53.36,0.50,12,0.09,134.00,14403.00,9400,20240405,-23.94,6100,20241209,17.21,8300,-13.86,20250124,7030,1.71,20250102,9400,-23.94,20240405,6100,17.21,20241209,1.48,N,141000,500,60 억,,195538,N,N,0,N,00,N
 20250307,150825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,-20,5,-0.28,76183530,10643,76.23,7120,7220,7120,9320,5020,7170,7158.09,1.61,0,-2185,7630,7400,7260,7030,6890,7330,6960,61,2150,500,5160,10,1,12114710,866,53.36,0.50,12,0.09,134.00,14403.00,9400,20240405,-23.94,6100,20241209,17.21,8300,-13.86,20250124,7030,1.71,20250102,9400,-23.94,20240405,6100,17.21,20241209,1.48,N,141000,500,60 억,,195538,N,N,0,N,00,N
 20250307,140822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7170,0,3,0.00,71740630,10022,71.78,7120,7220,7120,9320,5020,7170,7158.31,1.61,0,-1786,7630,7400,7260,7030,6890,7330,6960,61,2150,500,5160,10,1,12114710,869,53.51,0.50,12,0.08,134.00,14403.00,9400,20240405,-23.72,6100,20241209,17.54,8300,-13.61,20250124,7030,1.99,20250102,9400,-23.72,20240405,6100,17.54,20241209,1.48,N,141000,500,60 억,,195538,N,N,0,N,00,N
diff --git a/141080/price/prices-20250301.csv b/141080/price/prices-20250301.csv
index bfbc0404bd2e..d67f48f34c8d 100644
--- a/141080/price/prices-20250301.csv
+++ b/141080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107000,2100,2,2.00,32389946900,302907,48.52,104200,108900,102900,136300,73500,104900,106930.73,9.97,0,50702,115366,110132,106866,101632,98366,108500,100000,183,31400,500,75520,100,1,36610338,39173,-40.62,19.86,12,0.83,-2634.00,5387.00,143600,20241111,-25.49,53000,20240228,101.89,130800,-18.20,20250206,102900,3.98,20250310,143600,-25.49,20241111,58800,81.97,20240417,1.66,N,141080,500,183 억,,3648582,N,N,1935,N,00,N
+20250310,150827,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,106800,1900,2,1.81,31186547100,291664,46.72,104200,108900,102900,136300,73500,104900,106926.81,9.97,0,47073,115366,110132,106866,101632,98366,108500,100000,183,31400,500,75520,100,1,36610338,39100,-40.55,19.83,12,0.80,-2634.00,5387.00,143600,20241111,-25.63,53000,20240228,101.51,130800,-18.35,20250206,102900,3.79,20250310,143600,-25.63,20241111,58800,81.63,20240417,1.66,N,141080,500,183 억,,3648582,N,N,340,N,00,N
+20250310,140826,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107100,2200,2,2.10,28535725950,266871,42.75,104200,108900,102900,136300,73500,104900,106927.62,9.97,0,39747,115366,110132,106866,101632,98366,108500,100000,183,31400,500,75520,100,1,36610338,39210,-40.66,19.88,12,0.73,-2634.00,5387.00,143600,20241111,-25.42,53000,20240228,102.08,130800,-18.12,20250206,102900,4.08,20250310,143600,-25.42,20241111,58800,82.14,20240417,1.66,N,141080,500,183 억,,3648582,N,N,340,N,00,N
+20250310,130825,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107900,3000,2,2.86,26542142600,248375,39.79,104200,108900,102900,136300,73500,104900,106863.78,9.97,0,36408,115366,110132,106866,101632,98366,108500,100000,183,31400,500,75520,100,1,36610338,39503,-40.96,20.03,12,0.68,-2634.00,5387.00,143600,20241111,-24.86,53000,20240228,103.58,130800,-17.51,20250206,102900,4.86,20250310,143600,-24.86,20241111,58800,83.50,20240417,1.66,N,141080,500,183 억,,3648582,N,N,340,N,00,N
+20250310,120823,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107900,3000,2,2.86,23626294050,221387,35.47,104200,108900,102900,136300,73500,104900,106720.05,9.97,0,28655,115366,110132,106866,101632,98366,108500,100000,183,31400,500,75520,100,1,36610338,39503,-40.96,20.03,12,0.60,-2634.00,5387.00,143600,20241111,-24.86,53000,20240228,103.58,130800,-17.51,20250206,102900,4.86,20250310,143600,-24.86,20241111,58800,83.50,20240417,1.66,N,141080,500,183 억,,3648582,N,N,340,N,00,N
+20250310,110823,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108300,3400,2,3.24,20570940100,193087,30.93,104200,108900,102900,136300,73500,104900,106537.80,9.97,0,30550,115366,110132,106866,101632,98366,108500,100000,183,31400,500,75520,100,1,36610338,39649,-41.12,20.10,12,0.53,-2634.00,5387.00,143600,20241111,-24.58,53000,20240228,104.34,130800,-17.20,20250206,102900,5.25,20250310,143600,-24.58,20241111,58800,84.18,20240417,1.66,N,141080,500,183 억,,3648582,N,N,340,N,00,N
+20250310,100823,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107400,2500,2,2.38,15999173400,150824,24.16,104200,108600,102900,136300,73500,104900,106079.03,9.97,0,16225,115366,110132,106866,101632,98366,108500,100000,183,31400,500,75520,100,1,36610338,39320,-40.77,19.94,12,0.41,-2634.00,5387.00,143600,20241111,-25.21,53000,20240228,102.64,130800,-17.89,20250206,102900,4.37,20250310,143600,-25.21,20241111,58800,82.65,20240417,1.66,N,141080,500,183 억,,3648582,N,N,340,N,00,N
+20250310,090824,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,103500,-1400,5,-1.33,2602404850,25051,4.01,104200,104900,103300,136300,73500,104900,103881.18,9.97,0,6069,115366,110132,106866,101632,98366,108500,100000,183,31400,500,75520,100,1,36610338,37892,-39.29,19.21,12,0.07,-2634.00,5387.00,143600,20241111,-27.92,53000,20240228,95.28,130800,-20.87,20250206,103300,0.19,20250310,143600,-27.92,20241111,58800,76.02,20240417,1.66,N,141080,500,183 억,,3648582,N,N,340,N,00,N
 20250307,160821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,104900,-6700,5,-6.00,66258631900,616711,132.51,110100,112100,103600,145000,78200,111600,107442.36,10.05,0,-47699,118933,115266,112633,108966,106333,113950,107650,183,33400,500,80350,100,1,36610338,38404,-39.83,19.47,12,1.68,-2634.00,5387.00,143600,20241111,-26.95,53000,20240228,97.92,130800,-19.80,20250206,103600,1.25,20250307,143600,-26.95,20241111,58800,78.40,20240417,1.63,N,141080,500,183 억,,3678613,N,N,332,N,00,N
 20250307,150825,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,103800,-7800,5,-6.99,60729503150,563840,121.15,110100,112100,103800,145000,78200,111600,107706.94,10.05,0,-46809,118933,115266,112633,108966,106333,113950,107650,183,33400,500,80350,100,1,36610338,38002,-39.41,19.27,12,1.54,-2634.00,5387.00,143600,20241111,-27.72,53000,20240228,95.85,130800,-20.64,20250206,103800,0.00,20250307,143600,-27.72,20241111,58800,76.53,20240417,1.63,N,141080,500,183 억,,3678613,N,N,11362,N,00,N
 20250307,140822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,105600,-6000,5,-5.38,42390946150,389346,83.66,110100,112100,105100,145000,78200,111600,108877.28,10.05,0,-69683,118933,115266,112633,108966,106333,113950,107650,183,33400,500,80350,100,1,36610338,38661,-40.09,19.60,12,1.06,-2634.00,5387.00,143600,20241111,-26.46,53000,20240228,99.25,130800,-19.27,20250206,105100,0.48,20250307,143600,-26.46,20241111,58800,79.59,20240417,1.63,N,141080,500,183 억,,3678613,N,N,11362,N,00,N
diff --git a/142210/price/prices-20250301.csv b/142210/price/prices-20250301.csv
index 789a76320c54..1c88f7c65f5a 100644
--- a/142210/price/prices-20250301.csv
+++ b/142210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5580,330,2,6.29,2283580965,411292,668.77,5230,5670,5230,6820,3680,5250,5552.20,1.52,0,77155,5376,5312,5266,5202,5156,5305,5195,96,1570,500,3780,10,1,19246092,1074,5.75,0.98,12,2.14,970.00,5719.00,7700,20240514,-27.53,4135,20241210,34.95,6080,-8.22,20250217,4950,12.73,20250102,7700,-27.53,20240514,4135,34.95,20241210,3.22,N,142210,500,96 억,,291733,N,N,0,N,00,N
+20250310,150828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5610,360,2,6.86,2239643935,403423,655.97,5230,5670,5230,6820,3680,5250,5551.60,1.52,0,74706,5376,5312,5266,5202,5156,5305,5195,96,1570,500,3780,10,1,19246092,1080,5.78,0.98,12,2.10,970.00,5719.00,7700,20240514,-27.14,4135,20241210,35.67,6080,-7.73,20250217,4950,13.33,20250102,7700,-27.14,20240514,4135,35.67,20241210,3.22,N,142210,500,96 억,,291733,N,N,0,N,00,N
+20250310,140826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5590,340,2,6.48,2014061275,363173,590.53,5230,5670,5230,6820,3680,5250,5545.74,1.52,0,83143,5376,5312,5266,5202,5156,5305,5195,96,1570,500,3780,10,1,19246092,1076,5.76,0.98,12,1.89,970.00,5719.00,7700,20240514,-27.40,4135,20241210,35.19,6080,-8.06,20250217,4950,12.93,20250102,7700,-27.40,20240514,4135,35.19,20241210,3.22,N,142210,500,96 억,,291733,N,N,0,N,00,N
+20250310,130825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5600,350,2,6.67,1827230785,329578,535.90,5230,5670,5230,6820,3680,5250,5544.15,1.52,0,76256,5376,5312,5266,5202,5156,5305,5195,96,1570,500,3780,10,1,19246092,1078,5.77,0.98,12,1.71,970.00,5719.00,7700,20240514,-27.27,4135,20241210,35.43,6080,-7.89,20250217,4950,13.13,20250102,7700,-27.27,20240514,4135,35.43,20241210,3.22,N,142210,500,96 억,,291733,N,N,0,N,00,N
+20250310,120823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5610,360,2,6.86,1652906465,298416,485.23,5230,5670,5230,6820,3680,5250,5538.93,1.52,0,69588,5376,5312,5266,5202,5156,5305,5195,96,1570,500,3780,10,1,19246092,1080,5.78,0.98,12,1.55,970.00,5719.00,7700,20240514,-27.14,4135,20241210,35.67,6080,-7.73,20250217,4950,13.33,20250102,7700,-27.14,20240514,4135,35.67,20241210,3.22,N,142210,500,96 억,,291733,N,N,0,N,00,N
+20250310,110823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5570,320,2,6.10,1194371210,216705,352.37,5230,5600,5230,6820,3680,5250,5511.51,1.52,0,32061,5376,5312,5266,5202,5156,5305,5195,96,1570,500,3780,10,1,19246092,1072,5.74,0.97,12,1.13,970.00,5719.00,7700,20240514,-27.66,4135,20241210,34.70,6080,-8.39,20250217,4950,12.53,20250102,7700,-27.66,20240514,4135,34.70,20241210,3.22,N,142210,500,96 억,,291733,N,N,0,N,00,N
+20250310,100823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5560,310,2,5.90,962338420,174918,284.42,5230,5600,5230,6820,3680,5250,5501.66,1.52,0,18166,5376,5312,5266,5202,5156,5305,5195,96,1570,500,3780,10,1,19246092,1070,5.73,0.97,12,0.91,970.00,5719.00,7700,20240514,-27.79,4135,20241210,34.46,6080,-8.55,20250217,4950,12.32,20250102,7700,-27.79,20240514,4135,34.46,20241210,3.22,N,142210,500,96 억,,291733,N,N,0,N,00,N
+20250310,090825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,80,2,1.52,27312590,5205,8.46,5230,5330,5230,6820,3680,5250,5247.38,1.52,0,-1959,5376,5312,5266,5202,5156,5305,5195,96,1570,500,3780,10,1,19246092,1026,5.49,0.93,12,0.03,970.00,5719.00,7700,20240514,-30.78,4135,20241210,28.90,6080,-12.34,20250217,4950,7.68,20250102,7700,-30.78,20240514,4135,28.90,20241210,3.22,N,142210,500,96 억,,291733,N,N,0,N,00,N
 20250307,160821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,-50,5,-0.94,323441325,61464,95.48,5250,5330,5220,6890,3710,5300,5262.30,1.52,0,-7024,5460,5380,5300,5220,5140,5340,5180,96,1590,500,3810,10,1,19246092,1010,5.41,0.92,12,0.32,970.00,5719.00,7700,20240514,-31.82,4135,20241210,26.96,6080,-13.65,20250217,4950,6.06,20250102,7700,-31.82,20240514,4135,26.96,20241210,3.26,N,142210,500,96 억,,292221,N,N,0,N,00,N
 20250307,150825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,-60,5,-1.13,303303645,57623,89.51,5250,5330,5220,6890,3710,5300,5263.59,1.52,0,-4671,5460,5380,5300,5220,5140,5340,5180,96,1590,500,3810,10,1,19246092,1008,5.40,0.92,12,0.30,970.00,5719.00,7700,20240514,-31.95,4135,20241210,26.72,6080,-13.82,20250217,4950,5.86,20250102,7700,-31.95,20240514,4135,26.72,20241210,3.26,N,142210,500,96 억,,292221,N,N,0,N,00,N
 20250307,140823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,-40,5,-0.75,235890705,44762,69.53,5250,5330,5230,6890,3710,5300,5269.89,1.52,0,-3824,5460,5380,5300,5220,5140,5340,5180,96,1590,500,3810,10,1,19246092,1012,5.42,0.92,12,0.23,970.00,5719.00,7700,20240514,-31.69,4135,20241210,27.21,6080,-13.49,20250217,4950,6.26,20250102,7700,-31.69,20240514,4135,27.21,20241210,3.26,N,142210,500,96 억,,292221,N,N,0,N,00,N
diff --git a/142280/price/prices-20250301.csv b/142280/price/prices-20250301.csv
index f5cd640672c0..392ce021454e 100644
--- a/142280/price/prices-20250301.csv
+++ b/142280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,70,2,1.83,812927082,210835,109.24,3820,3915,3800,4965,2675,3820,3855.67,0.41,0,8163,3950,3885,3820,3755,3690,3852,3722,109,1145,500,2360,5,1,21741926,846,45.76,2.35,12,0.97,85.00,1653.00,6950,20240819,-44.03,3090,20241210,25.89,5150,-24.47,20250108,3505,10.98,20250102,6950,-44.03,20240819,3090,25.89,20241210,1.56,N,142280,500,108 억,,89862,N,N,0,N,00,N
+20250310,150828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3860,40,2,1.05,764267672,198285,102.73,3820,3915,3800,4965,2675,3820,3854.39,0.41,0,5782,3950,3885,3820,3755,3690,3852,3722,109,1145,500,2360,5,1,21741926,839,45.41,2.34,12,0.91,85.00,1653.00,6950,20240819,-44.46,3090,20241210,24.92,5150,-25.05,20250108,3505,10.13,20250102,6950,-44.46,20240819,3090,24.92,20241210,1.56,N,142280,500,108 억,,89862,N,N,0,N,00,N
+20250310,140826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,70,2,1.83,645470165,167691,86.88,3820,3915,3800,4965,2675,3820,3849.16,0.41,0,489,3950,3885,3820,3755,3690,3852,3722,109,1145,500,2360,5,1,21741926,846,45.76,2.35,12,0.77,85.00,1653.00,6950,20240819,-44.03,3090,20241210,25.89,5150,-24.47,20250108,3505,10.98,20250102,6950,-44.03,20240819,3090,25.89,20241210,1.56,N,142280,500,108 억,,89862,N,N,0,N,00,N
+20250310,130825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3880,60,2,1.57,549160370,142959,74.07,3820,3900,3800,4965,2675,3820,3841.38,0.41,0,-10071,3950,3885,3820,3755,3690,3852,3722,109,1145,500,2360,5,1,21741926,844,45.65,2.35,12,0.66,85.00,1653.00,6950,20240819,-44.17,3090,20241210,25.57,5150,-24.66,20250108,3505,10.70,20250102,6950,-44.17,20240819,3090,25.57,20241210,1.56,N,142280,500,108 억,,89862,N,N,0,N,00,N
+20250310,120824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3870,50,2,1.31,411653460,107418,55.65,3820,3875,3800,4965,2675,3820,3832.26,0.41,0,-17725,3950,3885,3820,3755,3690,3852,3722,109,1145,500,2360,5,1,21741926,841,45.53,2.34,12,0.49,85.00,1653.00,6950,20240819,-44.32,3090,20241210,25.24,5150,-24.85,20250108,3505,10.41,20250102,6950,-44.32,20240819,3090,25.24,20241210,1.56,N,142280,500,108 억,,89862,N,N,0,N,00,N
+20250310,110823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3850,30,2,0.79,282231850,73862,38.27,3820,3855,3800,4965,2675,3820,3821.07,0.41,0,-17344,3950,3885,3820,3755,3690,3852,3722,109,1145,500,2360,5,1,21741926,837,45.29,2.33,12,0.34,85.00,1653.00,6950,20240819,-44.60,3090,20241210,24.60,5150,-25.24,20250108,3505,9.84,20250102,6950,-44.60,20240819,3090,24.60,20241210,1.56,N,142280,500,108 억,,89862,N,N,0,N,00,N
+20250310,100824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3820,0,3,0.00,137015520,35923,18.61,3820,3855,3800,4965,2675,3820,3814.14,0.41,0,-902,3950,3885,3820,3755,3690,3852,3722,109,1145,500,2360,5,1,21741926,831,44.94,2.31,12,0.17,85.00,1653.00,6950,20240819,-45.04,3090,20241210,23.62,5150,-25.83,20250108,3505,8.99,20250102,6950,-45.04,20240819,3090,23.62,20241210,1.56,N,142280,500,108 억,,89862,N,N,0,N,00,N
+20250310,090825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3815,-5,5,-0.13,40825455,10722,5.56,3820,3855,3800,4965,2675,3820,3807.63,0.41,0,1297,3950,3885,3820,3755,3690,3852,3722,109,1145,500,2360,5,1,21741926,829,44.88,2.31,12,0.05,85.00,1653.00,6950,20240819,-45.11,3090,20241210,23.46,5150,-25.92,20250108,3505,8.84,20250102,6950,-45.11,20240819,3090,23.46,20241210,1.56,N,142280,500,108 억,,89862,N,N,0,N,00,N
 20250307,160821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3820,-5,5,-0.13,737311500,192325,4.53,3825,3885,3755,4970,2680,3825,3833.68,0.39,0,4231,4391,4107,3956,3672,3521,4032,3597,109,1145,500,2370,5,1,21741926,831,44.94,2.31,12,0.88,85.00,1653.00,6950,20240819,-45.04,3090,20241210,23.62,5150,-25.83,20250108,3505,8.99,20250102,6950,-45.04,20240819,3090,23.62,20241210,1.56,N,142280,500,108 억,,84664,N,N,0,N,00,N
 20250307,150826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3820,-5,5,-0.13,716293583,186831,4.40,3825,3885,3755,4970,2680,3825,3833.91,0.39,0,4136,4391,4107,3956,3672,3521,4032,3597,109,1145,500,2370,5,1,21741926,831,44.94,2.31,12,0.86,85.00,1653.00,6950,20240819,-45.04,3090,20241210,23.62,5150,-25.83,20250108,3505,8.99,20250102,6950,-45.04,20240819,3090,23.62,20241210,1.56,N,142280,500,108 억,,84664,N,N,0,N,00,N
 20250307,140823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3845,20,2,0.52,657138090,171379,4.04,3825,3885,3755,4970,2680,3825,3834.41,0.39,0,2811,4391,4107,3956,3672,3521,4032,3597,109,1145,500,2370,5,1,21741926,836,45.24,2.33,12,0.79,85.00,1653.00,6950,20240819,-44.68,3090,20241210,24.43,5150,-25.34,20250108,3505,9.70,20250102,6950,-44.68,20240819,3090,24.43,20241210,1.56,N,142280,500,108 억,,84664,N,N,0,N,00,N
diff --git a/142760/price/prices-20250301.csv b/142760/price/prices-20250301.csv
index 4fa42f161cee..ac66c4e5841f 100644
--- a/142760/price/prices-20250301.csv
+++ b/142760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1261,6,2,0.48,31160694,24298,96.05,1255,1310,1255,1631,879,1255,1282.44,0.00,0,-3255,1312,1283,1269,1240,1226,1276,1233,189,376,500,850,1,1,37734811,476,5.06,1.23,12,0.06,249.00,1022.00,4500,20240502,-71.98,999,20250203,26.23,1410,-10.57,20250206,999,26.23,20250203,4500,-71.98,20240502,999,26.23,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250310,150828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1264,9,2,0.72,28384188,22097,87.35,1255,1310,1255,1631,879,1255,1284.53,0.00,0,-2736,1312,1283,1269,1240,1226,1276,1233,189,376,500,850,1,1,37734811,477,5.08,1.24,12,0.06,249.00,1022.00,4500,20240502,-71.91,999,20250203,26.53,1410,-10.35,20250206,999,26.53,20250203,4500,-71.91,20240502,999,26.53,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250310,140826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1263,8,2,0.64,26293653,20442,80.81,1255,1310,1255,1631,879,1255,1286.26,0.00,0,-2491,1312,1283,1269,1240,1226,1276,1233,189,376,500,850,1,1,37734811,477,5.07,1.24,12,0.05,249.00,1022.00,4500,20240502,-71.93,999,20250203,26.43,1410,-10.43,20250206,999,26.43,20250203,4500,-71.93,20240502,999,26.43,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250310,130826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1265,10,2,0.80,23419845,18168,71.82,1255,1310,1255,1631,879,1255,1289.07,0.00,0,-2567,1312,1283,1269,1240,1226,1276,1233,189,376,500,850,1,1,37734811,477,5.08,1.24,12,0.05,249.00,1022.00,4500,20240502,-71.89,999,20250203,26.63,1410,-10.28,20250206,999,26.63,20250203,4500,-71.89,20240502,999,26.63,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250310,120824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1267,12,2,0.96,23141407,17948,70.95,1255,1310,1255,1631,879,1255,1289.36,0.00,0,-2529,1312,1283,1269,1240,1226,1276,1233,189,376,500,850,1,1,37734811,478,5.09,1.24,12,0.05,249.00,1022.00,4500,20240502,-71.84,999,20250203,26.83,1410,-10.14,20250206,999,26.83,20250203,4500,-71.84,20240502,999,26.83,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250310,110823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1269,14,2,1.12,22512924,17451,68.99,1255,1310,1255,1631,879,1255,1290.06,0.00,0,-2511,1312,1283,1269,1240,1226,1276,1233,189,376,500,850,1,1,37734811,479,5.10,1.24,12,0.05,249.00,1022.00,4500,20240502,-71.80,999,20250203,27.03,1410,-10.00,20250206,999,27.03,20250203,4500,-71.80,20240502,999,27.03,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250310,100824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1272,17,2,1.35,15071244,11562,45.71,1255,1310,1255,1631,879,1255,1303.52,0.00,0,-2775,1312,1283,1269,1240,1226,1276,1233,189,376,500,850,1,1,37734811,480,5.11,1.24,12,0.03,249.00,1022.00,4500,20240502,-71.73,999,20250203,27.33,1410,-9.79,20250206,999,27.33,20250203,4500,-71.73,20240502,999,27.33,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250310,090825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1309,54,2,4.30,12510166,9553,37.76,1255,1310,1255,1631,879,1255,1309.55,0.00,0,-2836,1312,1283,1269,1240,1226,1276,1233,189,376,500,850,1,1,37734811,494,5.26,1.28,12,0.03,249.00,1022.00,4500,20240502,-70.91,999,20250203,31.03,1410,-7.16,20250206,999,31.03,20250203,4500,-70.91,20240502,999,31.03,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250307,160821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1255,-35,5,-2.71,32006183,25296,45.41,1290,1298,1255,1677,903,1290,1265.27,0.00,0,-3354,1333,1311,1291,1269,1249,1322,1280,189,387,500,870,1,1,37734811,474,5.04,1.23,12,0.07,249.00,1022.00,4500,20240502,-72.11,999,20250203,25.63,1410,-10.99,20250206,999,25.63,20250203,4500,-72.11,20240502,999,25.63,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250307,150826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1256,-34,5,-2.64,28112517,22194,39.84,1290,1298,1256,1677,903,1290,1266.67,0.00,0,-3324,1333,1311,1291,1269,1249,1322,1280,189,387,500,870,1,1,37734811,474,5.04,1.23,12,0.06,249.00,1022.00,4500,20240502,-72.09,999,20250203,25.73,1410,-10.92,20250206,999,25.73,20250203,4500,-72.09,20240502,999,25.73,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250307,140823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1256,-34,5,-2.64,24237749,19109,34.31,1290,1298,1256,1677,903,1290,1268.39,0.00,0,-3247,1333,1311,1291,1269,1249,1322,1280,189,387,500,870,1,1,37734811,474,5.04,1.23,12,0.05,249.00,1022.00,4500,20240502,-72.09,999,20250203,25.73,1410,-10.92,20250206,999,25.73,20250203,4500,-72.09,20240502,999,25.73,20250203,0.39,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20250301.csv b/143160/price/prices-20250301.csv
index 6831954eaaa8..1dc53b836132 100644
--- a/143160/price/prices-20250301.csv
+++ b/143160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16250,140,2,0.87,304214300,18656,84.10,16120,16480,16060,20900,11280,16110,16306.51,1.39,0,238,16576,16342,16196,15962,15816,16270,15890,54,4790,500,11590,10,1,10716390,1741,8.63,0.78,12,0.17,1882.00,20724.00,20550,20240402,-20.92,12890,20241114,26.07,17250,-5.80,20250103,14430,12.61,20250203,20550,-20.92,20240402,12890,26.07,20241114,1.46,N,143160,500,53 억,,148471,N,N,0,N,00,N
+20250310,150828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16250,140,2,0.87,280942730,17219,77.63,16120,16480,16060,20900,11280,16110,16315.86,1.39,0,1024,16576,16342,16196,15962,15816,16270,15890,54,4790,500,11590,10,1,10716390,1741,8.63,0.78,12,0.16,1882.00,20724.00,20550,20240402,-20.92,12890,20241114,26.07,17250,-5.80,20250103,14430,12.61,20250203,20550,-20.92,20240402,12890,26.07,20241114,1.46,N,143160,500,53 억,,148471,N,N,0,N,00,N
+20250310,140827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16180,70,2,0.43,280328370,17181,77.45,16120,16480,16060,20900,11280,16110,16316.18,1.39,0,1040,16576,16342,16196,15962,15816,16270,15890,54,4790,500,11590,10,1,10716390,1734,8.60,0.78,12,0.16,1882.00,20724.00,20550,20240402,-21.27,12890,20241114,25.52,17250,-6.20,20250103,14430,12.13,20250203,20550,-21.27,20240402,12890,25.52,20241114,1.46,N,143160,500,53 억,,148471,N,N,0,N,00,N
+20250310,130826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16200,90,2,0.56,275679690,16894,76.16,16120,16480,16060,20900,11280,16110,16318.20,1.39,0,862,16576,16342,16196,15962,15816,16270,15890,54,4790,500,11590,10,1,10716390,1736,8.61,0.78,12,0.16,1882.00,20724.00,20550,20240402,-21.17,12890,20241114,25.68,17250,-6.09,20250103,14430,12.27,20250203,20550,-21.17,20240402,12890,25.68,20241114,1.46,N,143160,500,53 억,,148471,N,N,0,N,00,N
+20250310,120824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16160,50,2,0.31,263090040,16114,72.64,16120,16480,16090,20900,11280,16110,16326.80,1.39,0,600,16576,16342,16196,15962,15816,16270,15890,54,4790,500,11590,10,1,10716390,1732,8.59,0.78,12,0.15,1882.00,20724.00,20550,20240402,-21.36,12890,20241114,25.37,17250,-6.32,20250103,14430,11.99,20250203,20550,-21.36,20240402,12890,25.37,20241114,1.46,N,143160,500,53 억,,148471,N,N,0,N,00,N
+20250310,110824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16240,130,2,0.81,261632160,16024,72.24,16120,16480,16090,20900,11280,16110,16327.52,1.39,0,589,16576,16342,16196,15962,15816,16270,15890,54,4790,500,11590,10,1,10716390,1740,8.63,0.78,12,0.15,1882.00,20724.00,20550,20240402,-20.97,12890,20241114,25.99,17250,-5.86,20250103,14430,12.54,20250203,20550,-20.97,20240402,12890,25.99,20241114,1.46,N,143160,500,53 억,,148471,N,N,0,N,00,N
+20250310,100824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16420,310,2,1.92,182588420,11181,50.41,16120,16480,16090,20900,11280,16110,16330.24,1.39,0,215,16576,16342,16196,15962,15816,16270,15890,54,4790,500,11590,10,1,10716390,1760,8.72,0.79,12,0.10,1882.00,20724.00,20550,20240402,-20.10,12890,20241114,27.39,17250,-4.81,20250103,14430,13.79,20250203,20550,-20.10,20240402,12890,27.39,20241114,1.46,N,143160,500,53 억,,148471,N,N,0,N,00,N
+20250310,090825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,120,2,0.74,10058850,624,2.81,16120,16230,16090,20900,11280,16110,16119.95,1.39,0,-39,16576,16342,16196,15962,15816,16270,15890,54,4790,500,11590,10,1,10716390,1739,8.62,0.78,12,0.01,1882.00,20724.00,20550,20240402,-21.02,12890,20241114,25.91,17250,-5.91,20250103,14430,12.47,20250203,20550,-21.02,20240402,12890,25.91,20241114,1.46,N,143160,500,53 억,,148471,N,N,0,N,00,N
 20250307,160822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16110,-180,5,-1.10,360830115,22182,100.94,16140,16430,16050,21150,11410,16290,16267.22,1.38,0,135,16756,16522,16366,16132,15976,16445,16055,54,4860,500,11720,10,1,10716390,1726,8.56,0.78,12,0.21,1882.00,20724.00,20550,20240402,-21.61,12890,20241114,24.98,17250,-6.61,20250103,14430,11.64,20250203,20550,-21.61,20240402,12890,24.98,20241114,1.49,N,143160,500,53 억,,148331,N,N,0,N,00,N
 20250307,150826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16090,-200,5,-1.23,338785825,20811,94.70,16140,16430,16080,21150,11410,16290,16279.17,1.38,0,306,16756,16522,16366,16132,15976,16445,16055,54,4860,500,11720,10,1,10716390,1724,8.55,0.78,12,0.19,1882.00,20724.00,20550,20240402,-21.70,12890,20241114,24.83,17250,-6.72,20250103,14430,11.50,20250203,20550,-21.70,20240402,12890,24.83,20241114,1.49,N,143160,500,53 억,,148331,N,N,0,N,00,N
 20250307,140823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16290,0,3,0.00,306069895,18785,85.48,16140,16430,16140,21150,11410,16290,16293.31,1.38,0,694,16756,16522,16366,16132,15976,16445,16055,54,4860,500,11720,10,1,10716390,1746,8.66,0.79,12,0.18,1882.00,20724.00,20550,20240402,-20.73,12890,20241114,26.38,17250,-5.57,20250103,14430,12.89,20250203,20550,-20.73,20240402,12890,26.38,20241114,1.49,N,143160,500,53 억,,148331,N,N,0,N,00,N
diff --git a/143210/price/prices-20250301.csv b/143210/price/prices-20250301.csv
index 01b658267f46..021d4ca61bf6 100644
--- a/143210/price/prices-20250301.csv
+++ b/143210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1905,-22,5,-1.14,2958950,1547,164.75,1930,1930,1900,2505,1349,1927,1912.70,0.22,0,-8,1950,1938,1919,1907,1888,1944,1913,109,578,500,1340,1,1,21875747,417,-1.38,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-44.46,1807,20241126,5.42,2260,-15.71,20250115,1813,5.07,20250102,3430,-44.46,20240405,1807,5.42,20241126,0.00,N,143210,500,109 억,,47879,N,N,3,N,00,N
+20250310,150829,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1924,-3,5,-0.16,2678818,1400,149.09,1930,1930,1900,2505,1349,1927,1913.44,0.22,0,-8,1950,1938,1919,1907,1888,1944,1913,109,578,500,1340,1,1,21875747,421,-1.40,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.91,1807,20241126,6.47,2260,-14.87,20250115,1813,6.12,20250102,3430,-43.91,20240405,1807,6.47,20241126,0.00,N,143210,500,109 억,,47879,N,N,0,N,00,N
+20250310,140827,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1925,-2,5,-0.10,2659578,1390,148.03,1930,1930,1900,2505,1349,1927,1913.37,0.22,0,-8,1950,1938,1919,1907,1888,1944,1913,109,578,500,1340,1,1,21875747,421,-1.40,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.88,1807,20241126,6.53,2260,-14.82,20250115,1813,6.18,20250102,3430,-43.88,20240405,1807,6.53,20241126,0.00,N,143210,500,109 억,,47879,N,N,0,N,00,N
+20250310,130826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1925,-2,5,-0.10,2659578,1390,148.03,1930,1930,1900,2505,1349,1927,1913.37,0.22,0,-8,1950,1938,1919,1907,1888,1944,1913,109,578,500,1340,1,1,21875747,421,-1.40,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-43.88,1807,20241126,6.53,2260,-14.82,20250115,1813,6.18,20250102,3430,-43.88,20240405,1807,6.53,20241126,0.00,N,143210,500,109 억,,47879,N,N,0,N,00,N
+20250310,120824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1925,-2,5,-0.10,1123738,588,62.62,1930,1930,1900,2505,1349,1927,1911.12,0.22,0,-8,1950,1938,1919,1907,1888,1944,1913,109,578,500,1340,1,1,21875747,421,-1.40,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-43.88,1807,20241126,6.53,2260,-14.82,20250115,1813,6.18,20250102,3430,-43.88,20240405,1807,6.53,20241126,0.00,N,143210,500,109 억,,47879,N,N,0,N,00,N
+20250310,110824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1924,-3,5,-0.16,1056393,553,58.89,1930,1930,1900,2505,1349,1927,1910.29,0.22,0,-8,1950,1938,1919,1907,1888,1944,1913,109,578,500,1340,1,1,21875747,421,-1.40,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-43.91,1807,20241126,6.47,2260,-14.87,20250115,1813,6.12,20250102,3430,-43.91,20240405,1807,6.47,20241126,0.00,N,143210,500,109 억,,47879,N,N,0,N,00,N
+20250310,100824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1920,-7,5,-0.36,958523,502,53.46,1930,1930,1900,2505,1349,1927,1909.41,0.22,0,-8,1950,1938,1919,1907,1888,1944,1913,109,578,500,1340,1,1,21875747,420,-1.39,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.02,1807,20241126,6.25,2260,-15.04,20250115,1813,5.90,20250102,3430,-44.02,20240405,1807,6.25,20241126,0.00,N,143210,500,109 억,,47879,N,N,0,N,00,N
+20250310,090826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1927,0,3,0.00,219904,114,12.14,1930,1930,1927,2505,1349,1927,1928.98,0.22,0,-8,1950,1938,1919,1907,1888,1944,1913,109,578,500,1340,1,1,21875747,422,-1.40,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-43.82,1807,20241126,6.64,2260,-14.73,20250115,1813,6.29,20250102,3430,-43.82,20240405,1807,6.64,20241126,0.00,N,143210,500,109 억,,47879,N,N,0,N,00,N
 20250307,160822,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1927,7,2,0.36,1796131,939,49.81,1923,1931,1900,2495,1344,1920,1912.81,0.22,0,-8,1929,1924,1921,1916,1913,1924,1916,109,575,500,1340,1,1,21875747,422,-1.40,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-43.82,1807,20241126,6.64,2260,-14.73,20250115,1813,6.29,20250102,3430,-43.82,20240405,1807,6.64,20241126,0.00,N,143210,500,109 억,,47887,N,N,11,N,00,N
 20250307,150826,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1920,0,3,0.00,1671152,874,46.37,1923,1931,1900,2495,1344,1920,1912.07,0.22,0,-7,1929,1924,1921,1916,1913,1924,1916,109,575,500,1340,1,1,21875747,420,-1.39,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.02,1807,20241126,6.25,2260,-15.04,20250115,1813,5.90,20250102,3430,-44.02,20240405,1807,6.25,20241126,0.00,N,143210,500,109 억,,47887,N,N,11,N,00,N
 20250307,140824,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1908,-12,5,-0.62,1648120,862,45.73,1923,1931,1900,2495,1344,1920,1911.97,0.22,0,-7,1929,1924,1921,1916,1913,1924,1916,109,575,500,1340,1,1,21875747,417,-1.38,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-44.37,1807,20241126,5.59,2260,-15.58,20250115,1813,5.24,20250102,3430,-44.37,20240405,1807,5.59,20241126,0.00,N,143210,500,109 억,,47887,N,N,11,N,00,N
diff --git a/143240/price/prices-20250301.csv b/143240/price/prices-20250301.csv
index 89410f898343..c437193da332 100644
--- a/143240/price/prices-20250301.csv
+++ b/143240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15770,-1420,5,-8.26,1232867035,76156,458.16,17060,17190,15770,22300,12040,17190,16191.48,24.50,0,-12412,17850,17520,17320,16990,16790,17420,16890,59,5110,500,13060,10,1,11709263,1847,9.73,0.99,12,0.65,1620.00,15949.00,18700,20241211,-15.67,14340,20241205,9.97,18390,-14.25,20250225,15770,0.00,20250310,18700,-15.67,20241211,14340,9.97,20241205,0.29,N,143240,500,58 억,,2868232,N,N,0,N,00,N
+20250310,150829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15970,-1220,5,-7.10,1122344995,69159,416.07,17060,17190,15860,22300,12040,17190,16228.47,24.50,0,-9055,17850,17520,17320,16990,16790,17420,16890,59,5110,500,13060,10,1,11709263,1870,9.86,1.00,12,0.59,1620.00,15949.00,18700,20241211,-14.60,14340,20241205,11.37,18390,-13.16,20250225,15860,0.69,20250310,18700,-14.60,20241211,14340,11.37,20241205,0.29,N,143240,500,58 억,,2868232,N,N,0,N,00,N
+20250310,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16330,-860,5,-5.00,843289765,51738,311.26,17060,17190,16030,22300,12040,17190,16299.23,24.50,0,-6321,17850,17520,17320,16990,16790,17420,16890,59,5110,500,13060,10,1,11709263,1912,10.08,1.02,12,0.44,1620.00,15949.00,18700,20241211,-12.67,14340,20241205,13.88,18390,-11.20,20250225,16030,1.87,20250310,18700,-12.67,20241211,14340,13.88,20241205,0.29,N,143240,500,58 억,,2868232,N,N,0,N,00,N
+20250310,130826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16040,-1150,5,-6.69,795202625,48783,293.48,17060,17190,16030,22300,12040,17190,16300.81,24.50,0,-5461,17850,17520,17320,16990,16790,17420,16890,59,5110,500,13060,10,1,11709263,1878,9.90,1.01,12,0.42,1620.00,15949.00,18700,20241211,-14.22,14340,20241205,11.85,18390,-12.78,20250225,16030,0.06,20250310,18700,-14.22,20241211,14340,11.85,20241205,0.29,N,143240,500,58 억,,2868232,N,N,0,N,00,N
+20250310,120825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16210,-980,5,-5.70,630892545,38573,232.06,17060,17190,16110,22300,12040,17190,16355.81,24.50,0,-5040,17850,17520,17320,16990,16790,17420,16890,59,5110,500,13060,10,1,11709263,1898,10.01,1.02,12,0.33,1620.00,15949.00,18700,20241211,-13.32,14340,20241205,13.04,18390,-11.85,20250225,16110,0.62,20250310,18700,-13.32,20241211,14340,13.04,20241205,0.29,N,143240,500,58 억,,2868232,N,N,0,N,00,N
+20250310,110824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16260,-930,5,-5.41,374021320,22720,136.69,17060,17190,16260,22300,12040,17190,16462.21,24.50,0,-4040,17850,17520,17320,16990,16790,17420,16890,59,5110,500,13060,10,1,11709263,1904,10.04,1.02,12,0.19,1620.00,15949.00,18700,20241211,-13.05,14340,20241205,13.39,18390,-11.58,20250225,16260,0.00,20250310,18700,-13.05,20241211,14340,13.39,20241205,0.29,N,143240,500,58 억,,2868232,N,N,0,N,00,N
+20250310,100825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16540,-650,5,-3.78,271717200,16452,98.98,17060,17190,16260,22300,12040,17190,16515.75,24.50,0,-3839,17850,17520,17320,16990,16790,17420,16890,59,5110,500,13060,10,1,11709263,1937,10.21,1.04,12,0.14,1620.00,15949.00,18700,20241211,-11.55,14340,20241205,15.34,18390,-10.06,20250225,16260,1.72,20250310,18700,-11.55,20241211,14340,15.34,20241205,0.29,N,143240,500,58 억,,2868232,N,N,0,N,00,N
+20250310,090826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16750,-440,5,-2.56,24846900,1471,8.85,17060,17190,16700,22300,12040,17190,16891.16,24.50,0,-87,17850,17520,17320,16990,16790,17420,16890,59,5110,500,13060,10,1,11709263,1961,10.34,1.05,12,0.01,1620.00,15949.00,18700,20241211,-10.43,14340,20241205,16.81,18390,-8.92,20250225,16370,2.32,20250210,18700,-10.43,20241211,14340,16.81,20241205,0.29,N,143240,500,58 억,,2868232,N,N,0,N,00,N
 20250307,160822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,-460,5,-2.61,287066820,16617,293.28,17650,17650,17120,22900,12360,17650,17275.64,24.53,0,-2695,17950,17800,17650,17500,17350,17725,17425,59,5250,500,13410,10,1,11709263,2013,10.61,1.08,12,0.14,1620.00,15949.00,18700,20241211,-8.07,14340,20241205,19.87,18390,-6.53,20250225,16370,5.01,20250210,18700,-8.07,20241211,14340,19.87,20241205,0.29,N,143240,500,58 억,,2871705,N,N,17,N,00,N
 20250307,150827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17350,-300,5,-1.70,227699940,13161,232.28,17650,17650,17120,22900,12360,17650,17301.11,24.53,0,-902,17950,17800,17650,17500,17350,17725,17425,59,5250,500,13410,10,1,11709263,2032,10.71,1.09,12,0.11,1620.00,15949.00,18700,20241211,-7.22,14340,20241205,20.99,18390,-5.66,20250225,16370,5.99,20250210,18700,-7.22,20241211,14340,20.99,20241205,0.29,N,143240,500,58 억,,2871705,N,N,17,N,00,N
 20250307,140824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17240,-410,5,-2.32,171224070,9872,174.23,17650,17650,17190,22900,12360,17650,17344.42,24.53,0,144,17950,17800,17650,17500,17350,17725,17425,59,5250,500,13410,10,1,11709263,2019,10.64,1.08,12,0.08,1620.00,15949.00,18700,20241211,-7.81,14340,20241205,20.22,18390,-6.25,20250225,16370,5.31,20250210,18700,-7.81,20241211,14340,20.22,20241205,0.29,N,143240,500,58 억,,2871705,N,N,17,N,00,N
diff --git a/143540/price/prices-20250301.csv b/143540/price/prices-20250301.csv
index aacd1cf8f929..f6e278db25a9 100644
--- a/143540/price/prices-20250301.csv
+++ b/143540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,635,-19,5,-2.91,30654509,47479,325.62,648,654,635,850,458,654,645.64,0.37,0,2209,701,677,664,640,627,671,634,223,196,500,450,1,1,44599895,283,-2.20,0.93,12,0.11,-289.00,683.00,1399,20240404,-54.61,581,20241210,9.29,747,-14.99,20250110,631,0.63,20250210,1399,-54.61,20240404,581,9.29,20241210,0.29,N,143540,500,222 억,,163228,N,N,0,N,00,N
+20250310,150829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,647,-7,5,-1.07,25632226,39620,271.72,648,654,644,850,458,654,646.95,0.37,0,2532,701,677,664,640,627,671,634,223,196,500,450,1,1,44599895,289,-2.24,0.95,12,0.09,-289.00,683.00,1399,20240404,-53.75,581,20241210,11.36,747,-13.39,20250110,631,2.54,20250210,1399,-53.75,20240404,581,11.36,20241210,0.29,N,143540,500,222 억,,163228,N,N,0,N,00,N
+20250310,140827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,646,-8,5,-1.22,17542043,27078,185.71,648,654,645,850,458,654,647.83,0.37,0,2071,701,677,664,640,627,671,634,223,196,500,450,1,1,44599895,288,-2.24,0.95,12,0.06,-289.00,683.00,1399,20240404,-53.82,581,20241210,11.19,747,-13.52,20250110,631,2.38,20250210,1399,-53.82,20240404,581,11.19,20241210,0.29,N,143540,500,222 억,,163228,N,N,0,N,00,N
+20250310,130827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,647,-7,5,-1.07,10695874,16492,113.11,648,654,646,850,458,654,648.55,0.37,0,933,701,677,664,640,627,671,634,223,196,500,450,1,1,44599895,289,-2.24,0.95,12,0.04,-289.00,683.00,1399,20240404,-53.75,581,20241210,11.36,747,-13.39,20250110,631,2.54,20250210,1399,-53.75,20240404,581,11.36,20241210,0.29,N,143540,500,222 억,,163228,N,N,0,N,00,N
+20250310,120825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,651,-3,5,-0.46,9990424,15408,105.67,648,654,646,850,458,654,648.39,0.37,0,1010,701,677,664,640,627,671,634,223,196,500,450,1,1,44599895,290,-2.25,0.95,12,0.03,-289.00,683.00,1399,20240404,-53.47,581,20241210,12.05,747,-12.85,20250110,631,3.17,20250210,1399,-53.47,20240404,581,12.05,20241210,0.29,N,143540,500,222 억,,163228,N,N,0,N,00,N
+20250310,110825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,651,-3,5,-0.46,8834621,13631,93.48,648,654,646,850,458,654,648.13,0.37,0,1182,701,677,664,640,627,671,634,223,196,500,450,1,1,44599895,290,-2.25,0.95,12,0.03,-289.00,683.00,1399,20240404,-53.47,581,20241210,12.05,747,-12.85,20250110,631,3.17,20250210,1399,-53.47,20240404,581,12.05,20241210,0.29,N,143540,500,222 억,,163228,N,N,0,N,00,N
+20250310,100825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,651,-3,5,-0.46,8085622,12472,85.54,648,654,646,850,458,654,648.30,0.37,0,1238,701,677,664,640,627,671,634,223,196,500,450,1,1,44599895,290,-2.25,0.95,12,0.03,-289.00,683.00,1399,20240404,-53.47,581,20241210,12.05,747,-12.85,20250110,631,3.17,20250210,1399,-53.47,20240404,581,12.05,20241210,0.29,N,143540,500,222 억,,163228,N,N,0,N,00,N
+20250310,090826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,654,0,3,0.00,558871,860,5.90,648,654,648,850,458,654,649.85,0.37,0,484,701,677,664,640,627,671,634,223,196,500,450,1,1,44599895,292,-2.26,0.96,12,0.00,-289.00,683.00,1399,20240404,-53.25,581,20241210,12.56,747,-12.45,20250110,631,3.65,20250210,1399,-53.25,20240404,581,12.56,20241210,0.29,N,143540,500,222 억,,163228,N,N,0,N,00,N
 20250307,160823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,654,-6,5,-0.91,9576957,14581,9.25,660,688,651,858,462,660,656.81,0.37,0,-1275,723,691,668,636,613,680,625,223,198,500,460,1,1,44599895,292,-2.26,0.96,12,0.03,-289.00,683.00,1399,20240404,-53.25,581,20241210,12.56,747,-12.45,20250110,631,3.65,20250210,1399,-53.25,20240404,581,12.56,20241210,0.29,N,143540,500,222 억,,164503,N,N,0,N,00,N
 20250307,150827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,661,1,2,0.15,8609628,13102,8.31,660,688,651,858,462,660,657.12,0.37,0,-1275,723,691,668,636,613,680,625,223,198,500,460,1,1,44599895,295,-2.29,0.97,12,0.03,-289.00,683.00,1399,20240404,-52.75,581,20241210,13.77,747,-11.51,20250110,631,4.75,20250210,1399,-52.75,20240404,581,13.77,20241210,0.29,N,143540,500,222 억,,164503,N,N,0,N,00,N
 20250307,140824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,666,6,2,0.91,8112007,12351,7.83,660,688,651,858,462,660,656.79,0.37,0,-1282,723,691,668,636,613,680,625,223,198,500,460,1,1,44599895,297,-2.30,0.98,12,0.03,-289.00,683.00,1399,20240404,-52.39,581,20241210,14.63,747,-10.84,20250110,631,5.55,20250210,1399,-52.39,20240404,581,14.63,20241210,0.29,N,143540,500,222 억,,164503,N,N,0,N,00,N
diff --git a/144510/price/prices-20250301.csv b/144510/price/prices-20250301.csv
index 7acec037cf64..623d20e7899b 100644
--- a/144510/price/prices-20250301.csv
+++ b/144510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160824,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23150,-350,5,-1.49,1898113300,82571,132.02,23600,24200,22650,30550,16450,23500,22987.62,4.42,0,-3809,24766,24132,23766,23132,22766,23950,22950,79,7050,500,16450,50,1,15800344,3658,-2104.55,0.60,12,0.52,-11.00,38742.00,47950,20240311,-51.72,21050,20250203,9.98,25550,-9.39,20250108,21050,9.98,20250203,47950,-51.72,20240311,21050,9.98,20250203,2.86,N,144510,500,79 억,,697927,N,N,154,N,00,N
+20250310,150830,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23000,-500,5,-2.13,1819813400,79166,126.58,23600,24200,22650,30550,16450,23500,22987.31,4.42,0,-3694,24766,24132,23766,23132,22766,23950,22950,79,7050,500,16450,50,1,15800344,3634,-2090.91,0.59,12,0.50,-11.00,38742.00,47950,20240311,-52.03,21050,20250203,9.26,25550,-9.98,20250108,21050,9.26,20250203,47950,-52.03,20240311,21050,9.26,20250203,2.86,N,144510,500,79 억,,697927,N,N,6,N,00,N
+20250310,140828,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23000,-500,5,-2.13,1435700475,62413,99.79,23600,24200,22650,30550,16450,23500,23003.23,4.42,0,-7292,24766,24132,23766,23132,22766,23950,22950,79,7050,500,16450,50,1,15800344,3634,-2090.91,0.59,12,0.40,-11.00,38742.00,47950,20240311,-52.03,21050,20250203,9.26,25550,-9.98,20250108,21050,9.26,20250203,47950,-52.03,20240311,21050,9.26,20250203,2.86,N,144510,500,79 억,,697927,N,N,6,N,00,N
+20250310,130827,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23150,-350,5,-1.49,1179187175,51384,82.16,23600,24200,22650,30550,16450,23500,22948.53,4.42,0,-10498,24766,24132,23766,23132,22766,23950,22950,79,7050,500,16450,50,1,15800344,3658,-2104.55,0.60,12,0.33,-11.00,38742.00,47950,20240311,-51.72,21050,20250203,9.98,25550,-9.39,20250108,21050,9.98,20250203,47950,-51.72,20240311,21050,9.98,20250203,2.86,N,144510,500,79 억,,697927,N,N,6,N,00,N
+20250310,120825,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22900,-600,5,-2.55,975986150,42539,68.01,23600,24200,22650,30550,16450,23500,22943.33,4.42,0,-13248,24766,24132,23766,23132,22766,23950,22950,79,7050,500,16450,50,1,15800344,3618,-2081.82,0.59,12,0.27,-11.00,38742.00,47950,20240311,-52.24,21050,20250203,8.79,25550,-10.37,20250108,21050,8.79,20250203,47950,-52.24,20240311,21050,8.79,20250203,2.86,N,144510,500,79 억,,697927,N,N,6,N,00,N
+20250310,110825,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22950,-550,5,-2.34,835314250,36402,58.20,23600,24200,22650,30550,16450,23500,22946.93,4.42,0,-14085,24766,24132,23766,23132,22766,23950,22950,79,7050,500,16450,50,1,15800344,3626,-2086.36,0.59,12,0.23,-11.00,38742.00,47950,20240311,-52.14,21050,20250203,9.03,25550,-10.18,20250108,21050,9.03,20250203,47950,-52.14,20240311,21050,9.03,20250203,2.86,N,144510,500,79 억,,697927,N,N,6,N,00,N
+20250310,100825,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22750,-750,5,-3.19,634097375,27608,44.14,23600,24200,22650,30550,16450,23500,22967.89,4.42,0,-11324,24766,24132,23766,23132,22766,23950,22950,79,7050,500,16450,50,1,15800344,3595,-2068.18,0.59,12,0.17,-11.00,38742.00,47950,20240311,-52.55,21050,20250203,8.08,25550,-10.96,20250108,21050,8.08,20250203,47950,-52.55,20240311,21050,8.08,20250203,2.86,N,144510,500,79 억,,697927,N,N,6,N,00,N
+20250310,090826,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23150,-350,5,-1.49,106173100,4546,7.27,23600,24200,23000,30550,16450,23500,23355.28,4.42,0,-1179,24766,24132,23766,23132,22766,23950,22950,79,7050,500,16450,50,1,15800344,3658,-2104.55,0.60,12,0.03,-11.00,38742.00,47950,20240311,-51.72,21050,20250203,9.98,25550,-9.39,20250108,21050,9.98,20250203,47950,-51.72,20240311,21050,9.98,20250203,2.86,N,144510,500,79 억,,697927,N,N,6,N,00,N
 20250307,160823,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23500,-700,5,-2.89,1490799125,62310,77.65,24200,24400,23400,31450,16950,24200,23923.92,4.28,0,-4008,25533,24866,24133,23466,22733,25200,23800,79,7250,500,16940,50,1,15800344,3713,-2136.36,0.61,12,0.39,-11.00,38742.00,47950,20240311,-50.99,21050,20250203,11.64,25550,-8.02,20250108,21050,11.64,20250203,47950,-50.99,20240311,21050,11.64,20250203,2.87,N,144510,500,79 억,,676896,N,N,6,N,00,N
 20250307,150827,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23600,-600,5,-2.48,1447675625,60478,75.36,24200,24400,23400,31450,16950,24200,23935.50,4.28,0,-4110,25533,24866,24133,23466,22733,25200,23800,79,7250,500,16940,50,1,15800344,3729,-2145.45,0.61,12,0.38,-11.00,38742.00,47950,20240311,-50.78,21050,20250203,12.11,25550,-7.63,20250108,21050,12.11,20250203,47950,-50.78,20240311,21050,12.11,20250203,2.87,N,144510,500,79 억,,676896,N,N,2,N,00,N
 20250307,140824,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,23600,-600,5,-2.48,1261001500,52543,65.48,24200,24400,23550,31450,16950,24200,23997.90,4.28,0,-4633,25533,24866,24133,23466,22733,25200,23800,79,7250,500,16940,50,1,15800344,3729,-2145.45,0.61,12,0.33,-11.00,38742.00,47950,20240311,-50.78,21050,20250203,12.11,25550,-7.63,20250108,21050,12.11,20250203,47950,-50.78,20240311,21050,12.11,20250203,2.87,N,144510,500,79 억,,676896,N,N,2,N,00,N
diff --git a/144960/price/prices-20250301.csv b/144960/price/prices-20250301.csv
index 8c73129ffe2c..db1d86871d03 100644
--- a/144960/price/prices-20250301.csv
+++ b/144960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160824,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4590,-60,5,-1.29,349076036,75632,114.55,4695,4695,4585,6040,3255,4650,4615.45,3.67,0,-22380,4736,4692,4656,4612,4576,4715,4635,44,1390,100,3340,5,1,43692624,2005,10.41,0.78,12,0.17,441.00,5880.00,7250,20240610,-36.69,3990,20241210,15.04,5170,-11.22,20250220,4365,5.15,20250102,7250,-36.69,20240610,3990,15.04,20241210,2.15,N,144960,100,43 억,,1604117,N,N,0,N,00,N
+20250310,150830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4595,-55,5,-1.18,335667306,72712,110.13,4695,4695,4585,6040,3255,4650,4616.39,3.67,0,-21180,4736,4692,4656,4612,4576,4715,4635,44,1390,100,3340,5,1,43692624,2008,10.42,0.78,12,0.17,441.00,5880.00,7250,20240610,-36.62,3990,20241210,15.16,5170,-11.12,20250220,4365,5.27,20250102,7250,-36.62,20240610,3990,15.16,20241210,2.15,N,144960,100,43 억,,1604117,N,N,0,N,00,N
+20250310,140828,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4610,-40,5,-0.86,232537505,50333,76.23,4695,4695,4585,6040,3255,4650,4619.98,3.67,0,-2122,4736,4692,4656,4612,4576,4715,4635,44,1390,100,3340,5,1,43692624,2014,10.45,0.78,12,0.12,441.00,5880.00,7250,20240610,-36.41,3990,20241210,15.54,5170,-10.83,20250220,4365,5.61,20250102,7250,-36.41,20240610,3990,15.54,20241210,2.15,N,144960,100,43 억,,1604117,N,N,0,N,00,N
+20250310,130827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4620,-30,5,-0.65,175698315,38020,57.59,4695,4695,4585,6040,3255,4650,4621.21,3.67,0,-4313,4736,4692,4656,4612,4576,4715,4635,44,1390,100,3340,5,1,43692624,2019,10.48,0.79,12,0.09,441.00,5880.00,7250,20240610,-36.28,3990,20241210,15.79,5170,-10.64,20250220,4365,5.84,20250102,7250,-36.28,20240610,3990,15.79,20241210,2.15,N,144960,100,43 억,,1604117,N,N,0,N,00,N
+20250310,120825,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4615,-35,5,-0.75,137192390,29683,44.96,4695,4695,4585,6040,3255,4650,4621.92,3.67,0,-2131,4736,4692,4656,4612,4576,4715,4635,44,1390,100,3340,5,1,43692624,2016,10.46,0.78,12,0.07,441.00,5880.00,7250,20240610,-36.34,3990,20241210,15.66,5170,-10.74,20250220,4365,5.73,20250102,7250,-36.34,20240610,3990,15.66,20241210,2.15,N,144960,100,43 억,,1604117,N,N,0,N,00,N
+20250310,110825,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4630,-20,5,-0.43,130533935,28241,42.77,4695,4695,4585,6040,3255,4650,4622.14,3.67,0,-1720,4736,4692,4656,4612,4576,4715,4635,44,1390,100,3340,5,1,43692624,2023,10.50,0.79,12,0.06,441.00,5880.00,7250,20240610,-36.14,3990,20241210,16.04,5170,-10.44,20250220,4365,6.07,20250102,7250,-36.14,20240610,3990,16.04,20241210,2.15,N,144960,100,43 억,,1604117,N,N,0,N,00,N
+20250310,100825,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4625,-25,5,-0.54,91836659,19865,30.09,4695,4695,4585,6040,3255,4650,4623.04,3.67,0,-1589,4736,4692,4656,4612,4576,4715,4635,44,1390,100,3340,5,1,43692624,2021,10.49,0.79,12,0.05,441.00,5880.00,7250,20240610,-36.21,3990,20241210,15.91,5170,-10.54,20250220,4365,5.96,20250102,7250,-36.21,20240610,3990,15.91,20241210,2.15,N,144960,100,43 억,,1604117,N,N,0,N,00,N
+20250310,090827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4615,-35,5,-0.75,36079235,7824,11.85,4695,4695,4585,6040,3255,4650,4611.35,3.67,0,360,4736,4692,4656,4612,4576,4715,4635,44,1390,100,3340,5,1,43692624,2016,10.46,0.78,12,0.02,441.00,5880.00,7250,20240610,-36.34,3990,20241210,15.66,5170,-10.74,20250220,4365,5.73,20250102,7250,-36.34,20240610,3990,15.66,20241210,2.15,N,144960,100,43 억,,1604117,N,N,0,N,00,N
 20250307,160823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4650,-45,5,-0.96,306273640,65758,68.79,4625,4700,4620,6100,3290,4695,4657.62,3.65,0,10875,4868,4781,4703,4616,4538,4742,4577,44,1405,100,3380,5,1,43692624,2032,10.54,0.79,12,0.15,441.00,5880.00,7250,20240610,-35.86,3990,20241210,16.54,5170,-10.06,20250220,4365,6.53,20250102,7250,-35.86,20240610,3990,16.54,20241210,2.13,N,144960,100,43 억,,1593242,N,N,0,N,00,N
 20250307,150827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4670,-25,5,-0.53,288081615,61848,64.70,4625,4700,4620,6100,3290,4695,4657.90,3.65,0,10228,4868,4781,4703,4616,4538,4742,4577,44,1405,100,3380,5,1,43692624,2040,10.59,0.79,12,0.14,441.00,5880.00,7250,20240610,-35.59,3990,20241210,17.04,5170,-9.67,20250220,4365,6.99,20250102,7250,-35.59,20240610,3990,17.04,20241210,2.13,N,144960,100,43 억,,1593242,N,N,0,N,00,N
 20250307,140825,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4640,-55,5,-1.17,202405140,43423,45.43,4625,4700,4620,6100,3290,4695,4661.24,3.65,0,8656,4868,4781,4703,4616,4538,4742,4577,44,1405,100,3380,5,1,43692624,2027,10.52,0.79,12,0.10,441.00,5880.00,7250,20240610,-36.00,3990,20241210,16.29,5170,-10.25,20250220,4365,6.30,20250102,7250,-36.00,20240610,3990,16.29,20241210,2.13,N,144960,100,43 억,,1593242,N,N,0,N,00,N
diff --git a/145020/price/prices-20250301.csv b/145020/price/prices-20250301.csv
index 95410fa41294..6b7454b2daf1 100644
--- a/145020/price/prices-20250301.csv
+++ b/145020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160824,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,322000,19500,2,6.45,23778560000,75045,97.90,302000,324500,301000,393000,212000,302500,316856.57,54.58,0,-4706,316833,309666,304833,297666,292833,307250,295250,66,90500,500,223850,500,1,12604033,40585,42.84,4.25,12,0.60,7517.00,75779.00,332000,20250227,-3.01,172300,20240321,86.88,332000,-3.01,20250227,229000,40.61,20250131,332000,-3.01,20250227,172300,86.88,20240321,0.81,N,145020,500,65 억,,6879040,N,N,291,N,00,N
+20250310,150830,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,321000,18500,2,6.12,23187803000,73208,95.50,302000,324500,301000,393000,212000,302500,316739.04,54.58,0,-4511,316833,309666,304833,297666,292833,307250,295250,66,90500,500,223850,500,1,12604033,40459,42.70,4.24,12,0.58,7517.00,75779.00,332000,20250227,-3.31,172300,20240321,86.30,332000,-3.31,20250227,229000,40.17,20250131,332000,-3.31,20250227,172300,86.30,20240321,0.81,N,145020,500,65 억,,6879040,N,N,27,N,00,N
+20250310,140828,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,321500,19000,2,6.28,20493247500,64818,84.56,302000,324500,301000,393000,212000,302500,316166.42,54.58,0,-1609,316833,309666,304833,297666,292833,307250,295250,66,90500,500,223850,500,1,12604033,40522,42.77,4.24,12,0.51,7517.00,75779.00,332000,20250227,-3.16,172300,20240321,86.59,332000,-3.16,20250227,229000,40.39,20250131,332000,-3.16,20250227,172300,86.59,20240321,0.81,N,145020,500,65 억,,6879040,N,N,27,N,00,N
+20250310,130828,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,321500,19000,2,6.28,16778223000,53337,69.58,302000,324500,301000,393000,212000,302500,314570.51,54.58,0,1625,316833,309666,304833,297666,292833,307250,295250,66,90500,500,223850,500,1,12604033,40522,42.77,4.24,12,0.42,7517.00,75779.00,332000,20250227,-3.16,172300,20240321,86.59,332000,-3.16,20250227,229000,40.39,20250131,332000,-3.16,20250227,172300,86.59,20240321,0.81,N,145020,500,65 억,,6879040,N,N,27,N,00,N
+20250310,120826,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,322000,19500,2,6.45,14162949500,45209,58.98,302000,324500,301000,393000,212000,302500,313277.69,54.58,0,2986,316833,309666,304833,297666,292833,307250,295250,66,90500,500,223850,500,1,12604033,40585,42.84,4.25,12,0.36,7517.00,75779.00,332000,20250227,-3.01,172300,20240321,86.88,332000,-3.01,20250227,229000,40.61,20250131,332000,-3.01,20250227,172300,86.88,20240321,0.81,N,145020,500,65 억,,6879040,N,N,27,N,00,N
+20250310,110825,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,320000,17500,2,5.79,10699845750,34439,44.93,302000,320000,301000,393000,212000,302500,310690.27,54.58,0,3006,316833,309666,304833,297666,292833,307250,295250,66,90500,500,223850,500,1,12604033,40333,42.57,4.22,12,0.27,7517.00,75779.00,332000,20250227,-3.61,172300,20240321,85.72,332000,-3.61,20250227,229000,39.74,20250131,332000,-3.61,20250227,172300,85.72,20240321,0.81,N,145020,500,65 억,,6879040,N,N,27,N,00,N
+20250310,100826,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,309500,7000,2,2.31,6893032750,22343,29.15,302000,314500,301000,393000,212000,302500,308510.26,54.58,0,1385,316833,309666,304833,297666,292833,307250,295250,66,90500,500,223850,500,1,12604033,39009,41.17,4.08,12,0.18,7517.00,75779.00,332000,20250227,-6.78,172300,20240321,79.63,332000,-6.78,20250227,229000,35.15,20250131,332000,-6.78,20250227,172300,79.63,20240321,0.81,N,145020,500,65 억,,6879040,N,N,27,N,00,N
+20250310,090827,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,304500,2000,2,0.66,1145470500,3741,4.88,302000,309500,301000,393000,212000,302500,306195.64,54.58,0,908,316833,309666,304833,297666,292833,307250,295250,66,90500,500,223850,500,1,12604033,38379,40.51,4.02,12,0.03,7517.00,75779.00,332000,20250227,-8.28,172300,20240321,76.73,332000,-8.28,20250227,229000,32.97,20250131,332000,-8.28,20250227,172300,76.73,20240321,0.81,N,145020,500,65 억,,6879040,N,N,27,N,00,N
 20250307,160823,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,302500,-13000,5,-4.12,23027316750,75663,149.30,311000,312000,300000,410000,221000,315500,304340.93,54.50,0,-9646,324833,320166,316333,311666,307833,322500,314000,66,94500,500,233470,500,1,12604033,38127,40.24,3.99,12,0.60,7517.00,75779.00,332000,20250227,-8.89,172300,20240321,75.57,332000,-8.89,20250227,229000,32.10,20250131,332000,-8.89,20250227,172300,75.57,20240321,0.79,N,145020,500,65 억,,6869565,N,N,27,N,00,N
 20250307,150828,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,302500,-13000,5,-4.12,21265954750,69849,137.83,311000,312000,300000,410000,221000,315500,304455.32,54.50,0,-9437,324833,320166,316333,311666,307833,322500,314000,66,94500,500,233470,500,1,12604033,38127,40.24,3.99,12,0.55,7517.00,75779.00,332000,20250227,-8.89,172300,20240321,75.57,332000,-8.89,20250227,229000,32.10,20250131,332000,-8.89,20250227,172300,75.57,20240321,0.79,N,145020,500,65 억,,6869565,N,N,35,N,00,N
 20250307,140825,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,303500,-12000,5,-3.80,17358204500,56946,112.37,311000,312000,300000,410000,221000,315500,304817.74,54.50,0,-8700,324833,320166,316333,311666,307833,322500,314000,66,94500,500,233470,500,1,12604033,38253,40.38,4.01,12,0.45,7517.00,75779.00,332000,20250227,-8.58,172300,20240321,76.15,332000,-8.58,20250227,229000,32.53,20250131,332000,-8.58,20250227,172300,76.15,20240321,0.79,N,145020,500,65 억,,6869565,N,N,35,N,00,N
diff --git a/145170/price/prices-20250301.csv b/145170/price/prices-20250301.csv
index 5c9b9cdabb30..111e799dae40 100644
--- a/145170/price/prices-20250301.csv
+++ b/145170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160824,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6260,-170,5,-2.64,4121218865,628870,12.07,6450,6780,6220,8350,4510,6430,6554.80,0.59,0,2234,7756,7092,6536,5872,5316,7425,6205,86,1920,500,3980,10,1,16908405,1058,94.85,0.79,12,3.72,66.00,7923.00,35417,20240524,-82.32,5800,20250304,7.93,8900,-29.66,20250108,5800,7.93,20250304,67800,-90.77,20240524,5800,7.93,20250304,2.32,N,145170,500,85 억,,99012,N,N,0,N,00,N
+20250310,150830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6430,0,3,0.00,3801922865,578466,11.10,6450,6780,6380,8350,4510,6430,6573.28,0.59,0,-1179,7756,7092,6536,5872,5316,7425,6205,86,1920,500,3980,10,1,16908405,1087,97.42,0.81,12,3.42,66.00,7923.00,35417,20240524,-81.84,5800,20250304,10.86,8900,-27.75,20250108,5800,10.86,20250304,67800,-90.52,20240524,5800,10.86,20250304,2.32,N,145170,500,85 억,,99012,N,N,0,N,00,N
+20250310,140828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6440,10,2,0.16,3596466210,546542,10.49,6450,6780,6380,8350,4510,6430,6581.37,0.59,0,-3427,7756,7092,6536,5872,5316,7425,6205,86,1920,500,3980,10,1,16908405,1089,97.58,0.81,12,3.23,66.00,7923.00,35417,20240524,-81.82,5800,20250304,11.03,8900,-27.64,20250108,5800,11.03,20250304,67800,-90.50,20240524,5800,11.03,20250304,2.32,N,145170,500,85 억,,99012,N,N,0,N,00,N
+20250310,130828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6520,90,2,1.40,3484029140,529184,10.15,6450,6780,6380,8350,4510,6430,6584.79,0.59,0,-3286,7756,7092,6536,5872,5316,7425,6205,86,1920,500,3980,10,1,16908405,1102,98.79,0.82,12,3.13,66.00,7923.00,35417,20240524,-81.59,5800,20250304,12.41,8900,-26.74,20250108,5800,12.41,20250304,67800,-90.38,20240524,5800,12.41,20250304,2.32,N,145170,500,85 억,,99012,N,N,0,N,00,N
+20250310,120826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6550,120,2,1.87,3256532760,494094,9.48,6450,6780,6380,8350,4510,6430,6592.06,0.59,0,-11146,7756,7092,6536,5872,5316,7425,6205,86,1920,500,3980,10,1,16908405,1108,99.24,0.83,12,2.92,66.00,7923.00,35417,20240524,-81.51,5800,20250304,12.93,8900,-26.40,20250108,5800,12.93,20250304,67800,-90.34,20240524,5800,12.93,20250304,2.32,N,145170,500,85 억,,99012,N,N,0,N,00,N
+20250310,110826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6590,160,2,2.49,2963693890,449373,8.62,6450,6780,6380,8350,4510,6430,6596.46,0.59,0,-13272,7756,7092,6536,5872,5316,7425,6205,86,1920,500,3980,10,1,16908405,1114,99.85,0.83,12,2.66,66.00,7923.00,35417,20240524,-81.39,5800,20250304,13.62,8900,-25.96,20250108,5800,13.62,20250304,67800,-90.28,20240524,5800,13.62,20250304,2.32,N,145170,500,85 억,,99012,N,N,0,N,00,N
+20250310,100826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6620,190,2,2.95,2531802310,384091,7.37,6450,6780,6380,8350,4510,6430,6593.15,0.59,0,-12312,7756,7092,6536,5872,5316,7425,6205,86,1920,500,3980,10,1,16908405,1119,100.30,0.84,12,2.27,66.00,7923.00,35417,20240524,-81.31,5800,20250304,14.14,8900,-25.62,20250108,5800,14.14,20250304,67800,-90.24,20240524,5800,14.14,20250304,2.32,N,145170,500,85 억,,99012,N,N,0,N,00,N
+20250310,090827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6450,20,2,0.31,478898145,74196,1.42,6450,6550,6380,8350,4510,6430,6455.71,0.59,0,-8861,7756,7092,6536,5872,5316,7425,6205,86,1920,500,3980,10,1,16908405,1091,97.73,0.81,12,0.44,66.00,7923.00,35417,20240524,-81.79,5800,20250304,11.21,8900,-27.53,20250108,5800,11.21,20250304,67800,-90.49,20240524,5800,11.21,20250304,2.32,N,145170,500,85 억,,99012,N,N,0,N,00,N
 20250307,160824,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6430,400,2,6.63,35938209035,5190148,8074.91,5980,7200,5980,7830,4230,6030,6924.46,0.61,0,407,6290,6160,6070,5940,5850,6115,5895,86,1800,500,3730,10,1,16908405,1087,97.42,0.81,12,30.70,66.00,7923.00,35417,20240524,-81.84,5800,20250304,10.86,8900,-27.75,20250108,5800,10.86,20250304,67800,-90.52,20240524,5800,10.86,20250304,2.34,N,145170,500,85 억,,102660,N,N,0,N,00,N
 20250307,150828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6420,390,2,6.47,35598378065,5137250,7992.61,5980,7200,5980,7830,4230,6030,6929.48,0.61,0,1087,6290,6160,6070,5940,5850,6115,5895,86,1800,500,3730,10,1,16908405,1086,97.27,0.81,12,30.38,66.00,7923.00,35417,20240524,-81.87,5800,20250304,10.69,8900,-27.87,20250108,5800,10.69,20250304,67800,-90.53,20240524,5800,10.69,20250304,2.34,N,145170,500,85 억,,102660,N,N,0,N,00,N
 20250307,140825,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6490,460,2,7.63,34522279690,4970118,7732.58,5980,7200,5980,7830,4230,6030,6945.99,0.61,0,-19330,6290,6160,6070,5940,5850,6115,5895,86,1800,500,3730,10,1,16908405,1097,98.33,0.82,12,29.39,66.00,7923.00,35417,20240524,-81.68,5800,20250304,11.90,8900,-27.08,20250108,5800,11.90,20250304,67800,-90.43,20240524,5800,11.90,20250304,2.34,N,145170,500,85 억,,102660,N,N,0,N,00,N
diff --git a/145210/price/prices-20250301.csv b/145210/price/prices-20250301.csv
index b97153e39d52..d4afd981f7fb 100644
--- a/145210/price/prices-20250301.csv
+++ b/145210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160825,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,894,-25,5,-2.72,344786513,392587,133.11,919,920,861,1194,644,919,878.24,0.00,0,29132,964,941,920,897,876,953,909,173,275,500,620,1,1,34581687,309,-1.13,0.57,12,1.14,-790.00,1580.00,4448,20240517,-79.90,861,20250310,3.83,1700,-47.41,20250103,861,3.83,20250310,8880,-89.93,20240517,861,3.83,20250310,0.11,N,145210,500,172 억,,0,N,N,1,N,00,N
+20250310,150831,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,886,-33,5,-3.59,331872782,378090,128.20,919,920,861,1194,644,919,877.76,0.00,0,28602,964,941,920,897,876,953,909,173,275,500,620,1,1,34581687,306,-1.12,0.56,12,1.09,-790.00,1580.00,4448,20240517,-80.08,861,20250310,2.90,1700,-47.88,20250103,861,2.90,20250310,8880,-90.02,20240517,861,2.90,20250310,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
+20250310,140829,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,877,-42,5,-4.57,305598150,348184,118.06,919,920,861,1194,644,919,877.69,0.00,0,28004,964,941,920,897,876,953,909,173,275,500,620,1,1,34581687,303,-1.11,0.56,12,1.01,-790.00,1580.00,4448,20240517,-80.28,861,20250310,1.86,1700,-48.41,20250103,861,1.86,20250310,8880,-90.12,20240517,861,1.86,20250310,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
+20250310,130828,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,880,-39,5,-4.24,295657571,336882,114.23,919,920,861,1194,644,919,877.63,0.00,0,31909,964,941,920,897,876,953,909,173,275,500,620,1,1,34581687,304,-1.11,0.56,12,0.97,-790.00,1580.00,4448,20240517,-80.22,861,20250310,2.21,1700,-48.24,20250103,861,2.21,20250310,8880,-90.09,20240517,861,2.21,20250310,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
+20250310,120826,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,881,-38,5,-4.13,233197362,265413,89.99,919,920,861,1194,644,919,878.62,0.00,0,30479,964,941,920,897,876,953,909,173,275,500,620,1,1,34581687,305,-1.12,0.56,12,0.77,-790.00,1580.00,4448,20240517,-80.19,861,20250310,2.32,1700,-48.18,20250103,861,2.32,20250310,8880,-90.08,20240517,861,2.32,20250310,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
+20250310,110826,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,873,-46,5,-5.01,200934927,228740,77.56,919,920,861,1194,644,919,878.44,0.00,0,17163,964,941,920,897,876,953,909,173,275,500,620,1,1,34581687,302,-1.11,0.55,12,0.66,-790.00,1580.00,4448,20240517,-80.37,861,20250310,1.39,1700,-48.65,20250103,861,1.39,20250310,8880,-90.17,20240517,861,1.39,20250310,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
+20250310,100826,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,879,-40,5,-4.35,136852842,155099,52.59,919,920,866,1194,644,919,882.36,0.00,0,-4501,964,941,920,897,876,953,909,173,275,500,620,1,1,34581687,304,-1.11,0.56,12,0.45,-790.00,1580.00,4448,20240517,-80.24,866,20250310,1.50,1700,-48.29,20250103,866,1.50,20250310,8880,-90.10,20240517,866,1.50,20250310,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
+20250310,090828,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,900,-19,5,-2.07,14938600,16423,5.57,919,920,900,1194,644,919,909.61,0.00,0,-5932,964,941,920,897,876,953,909,173,275,500,620,1,1,34581687,311,-1.14,0.57,12,0.05,-790.00,1580.00,4448,20240517,-79.77,899,20250307,0.11,1700,-47.06,20250103,899,0.11,20250307,8880,-89.86,20240517,899,0.11,20250307,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
 20250307,160824,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,919,-11,5,-1.18,270541412,293970,44.44,918,943,899,1209,651,930,920.30,0.00,0,37198,1067,998,963,894,859,981,877,173,279,500,630,1,1,34581687,318,-1.16,0.58,12,0.85,-790.00,1580.00,4448,20240517,-79.34,899,20250307,2.22,1700,-45.94,20250103,899,2.22,20250307,8880,-89.65,20240517,899,2.22,20250307,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
 20250307,150828,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,912,-18,5,-1.94,262062572,284729,43.04,918,943,899,1209,651,930,920.39,0.00,0,38882,1067,998,963,894,859,981,877,173,279,500,630,1,1,34581687,315,-1.15,0.58,12,0.82,-790.00,1580.00,4448,20240517,-79.50,899,20250307,1.45,1700,-46.35,20250103,899,1.45,20250307,8880,-89.73,20240517,899,1.45,20250307,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
 20250307,140825,57,100.00,KOSPI,신저가,기계·장비,N,N,N,N, ,N,925,-5,5,-0.54,247790666,269159,40.69,918,943,899,1209,651,930,920.61,0.00,0,36917,1067,998,963,894,859,981,877,173,279,500,630,1,1,34581687,320,-1.17,0.59,12,0.78,-790.00,1580.00,4448,20240517,-79.20,899,20250307,2.89,1700,-45.59,20250103,899,2.89,20250307,8880,-89.58,20240517,899,2.89,20250307,0.11,N,145210,500,172 억,,0,N,N,4,N,00,N
diff --git a/145270/price/prices-20250301.csv b/145270/price/prices-20250301.csv
index 625b66a47213..9cc689defe31 100644
--- a/145270/price/prices-20250301.csv
+++ b/145270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160825,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,976,15,2,1.56,252503963,259884,331.55,960,989,950,1249,673,961,971.60,12.03,0,-29514,971,966,959,954,947,968,956,481,288,1000,710,1,1,48060774,469,0.00,0.00,12,0.54,0.00,0.00,1100,20240617,-11.27,943,20250102,3.50,1010,-3.37,20250203,943,3.50,20250102,1100,-11.27,20240617,943,3.50,20250102,0.05,N,145270,1000,480 억,,5779672,N,N,2,N,00,N
+20250310,150831,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,975,14,2,1.46,250517269,257847,328.95,960,989,950,1249,673,961,971.57,12.03,0,-29445,971,966,959,954,947,968,956,481,288,1000,710,1,1,48060774,469,0.00,0.00,12,0.54,0.00,0.00,1100,20240617,-11.36,943,20250102,3.39,1010,-3.47,20250203,943,3.39,20250102,1100,-11.36,20240617,943,3.39,20250102,0.05,N,145270,1000,480 억,,5779672,N,N,4,N,00,N
+20250310,140829,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,976,15,2,1.56,243406260,250547,319.64,960,989,950,1249,673,961,971.50,12.03,0,-29679,971,966,959,954,947,968,956,481,288,1000,710,1,1,48060774,469,0.00,0.00,12,0.52,0.00,0.00,1100,20240617,-11.27,943,20250102,3.50,1010,-3.37,20250203,943,3.50,20250102,1100,-11.27,20240617,943,3.50,20250102,0.05,N,145270,1000,480 억,,5779672,N,N,4,N,00,N
+20250310,130828,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,975,14,2,1.46,136716423,141902,181.03,960,982,950,1249,673,961,963.46,12.03,0,-2814,971,966,959,954,947,968,956,481,288,1000,710,1,1,48060774,469,0.00,0.00,12,0.30,0.00,0.00,1100,20240617,-11.36,943,20250102,3.39,1010,-3.47,20250203,943,3.39,20250102,1100,-11.36,20240617,943,3.39,20250102,0.05,N,145270,1000,480 억,,5779672,N,N,4,N,00,N
+20250310,120826,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,966,5,2,0.52,82059361,85857,109.53,960,966,950,1249,673,961,955.77,12.03,0,-1917,971,966,959,954,947,968,956,481,288,1000,710,1,1,48060774,464,0.00,0.00,12,0.18,0.00,0.00,1100,20240617,-12.18,943,20250102,2.44,1010,-4.36,20250203,943,2.44,20250102,1100,-12.18,20240617,943,2.44,20250102,0.05,N,145270,1000,480 억,,5779672,N,N,4,N,00,N
+20250310,110826,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,-7,5,-0.73,33205060,34894,44.52,960,960,950,1249,673,961,951.60,12.03,0,-1770,971,966,959,954,947,968,956,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.07,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.05,N,145270,1000,480 억,,5779672,N,N,4,N,00,N
+20250310,100826,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,-7,5,-0.73,8468472,8882,11.33,960,960,952,1249,673,961,953.44,12.03,0,-1774,971,966,959,954,947,968,956,481,288,1000,710,1,1,48060774,458,0.00,0.00,12,0.02,0.00,0.00,1100,20240617,-13.27,943,20250102,1.17,1010,-5.54,20250203,943,1.17,20250102,1100,-13.27,20240617,943,1.17,20250102,0.05,N,145270,1000,480 억,,5779672,N,N,4,N,00,N
+20250310,090828,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,955,-6,5,-0.62,1155416,1210,1.54,960,960,954,1249,673,961,954.89,12.03,0,-1136,971,966,959,954,947,968,956,481,288,1000,710,1,1,48060774,459,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-13.18,943,20250102,1.27,1010,-5.45,20250203,943,1.27,20250102,1100,-13.18,20240617,943,1.27,20250102,0.05,N,145270,1000,480 억,,5779672,N,N,4,N,00,N
 20250307,160824,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,961,-2,5,-0.21,75078961,78385,142.98,956,964,952,1251,675,963,957.82,12.03,0,-363,969,965,964,960,959,965,960,481,288,1000,710,1,1,48060774,462,0.00,0.00,12,0.16,0.00,0.00,1100,20240617,-12.64,943,20250102,1.91,1010,-4.85,20250203,943,1.91,20250102,1100,-12.64,20240617,943,1.91,20250102,0.05,N,145270,1000,480 억,,5780048,N,N,4,N,00,N
 20250307,150828,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,959,-4,5,-0.42,73249219,76481,139.51,956,964,952,1251,675,963,957.74,12.03,0,-220,969,965,964,960,959,965,960,481,288,1000,710,1,1,48060774,461,0.00,0.00,12,0.16,0.00,0.00,1100,20240617,-12.82,943,20250102,1.70,1010,-5.05,20250203,943,1.70,20250102,1100,-12.82,20240617,943,1.70,20250102,0.05,N,145270,1000,480 억,,5780048,N,N,10,N,00,N
 20250307,140826,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,963,0,3,0.00,20725073,21565,39.34,956,964,956,1251,675,963,961.05,12.03,0,668,969,965,964,960,959,965,960,481,288,1000,710,1,1,48060774,463,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-12.45,943,20250102,2.12,1010,-4.65,20250203,943,2.12,20250102,1100,-12.45,20240617,943,2.12,20250102,0.05,N,145270,1000,480 억,,5780048,N,N,10,N,00,N
diff --git a/145720/price/prices-20250301.csv b/145720/price/prices-20250301.csv
index 2a864fb77137..3ca5accda713 100644
--- a/145720/price/prices-20250301.csv
+++ b/145720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160825,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62300,-400,5,-0.64,1448484100,23259,59.30,62100,62700,61700,81500,43900,62700,62276.27,14.72,0,7749,66300,64500,63500,61700,60700,64000,61200,62,18800,500,45140,100,1,11068830,6896,7.14,1.43,12,0.21,8720.00,43695.00,148500,20240306,-58.05,54000,20241115,15.37,75700,-17.70,20250219,61000,2.13,20250304,144000,-56.74,20240401,54000,15.37,20241115,1.44,N,145720,500,61 억,,1628934,N,N,88,N,00,N
+20250310,150831,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62200,-500,5,-0.80,1393422000,22375,57.05,62100,62700,61700,81500,43900,62700,62275.84,14.72,0,7609,66300,64500,63500,61700,60700,64000,61200,62,18800,500,45140,100,1,11068830,6885,7.13,1.42,12,0.20,8720.00,43695.00,148500,20240306,-58.11,54000,20241115,15.19,75700,-17.83,20250219,61000,1.97,20250304,144000,-56.81,20240401,54000,15.19,20241115,1.44,N,145720,500,61 억,,1628934,N,N,15,N,00,N
+20250310,140829,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62500,-200,5,-0.32,1192686100,19156,48.84,62100,62700,61700,81500,43900,62700,62261.75,14.72,0,7030,66300,64500,63500,61700,60700,64000,61200,62,18800,500,45140,100,1,11068830,6918,7.17,1.43,12,0.17,8720.00,43695.00,148500,20240306,-57.91,54000,20241115,15.74,75700,-17.44,20250219,61000,2.46,20250304,144000,-56.60,20240401,54000,15.74,20241115,1.44,N,145720,500,61 억,,1628934,N,N,15,N,00,N
+20250310,130829,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62700,0,3,0.00,1011659000,16258,41.45,62100,62700,61700,81500,43900,62700,62225.30,14.72,0,5635,66300,64500,63500,61700,60700,64000,61200,62,18800,500,45140,100,1,11068830,6940,7.19,1.43,12,0.15,8720.00,43695.00,148500,20240306,-57.78,54000,20241115,16.11,75700,-17.17,20250219,61000,2.79,20250304,144000,-56.46,20240401,54000,16.11,20241115,1.44,N,145720,500,61 억,,1628934,N,N,15,N,00,N
+20250310,120827,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62100,-600,5,-0.96,647371500,10413,26.55,62100,62700,61700,81500,43900,62700,62169.55,14.72,0,1275,66300,64500,63500,61700,60700,64000,61200,62,18800,500,45140,100,1,11068830,6874,7.12,1.42,12,0.09,8720.00,43695.00,148500,20240306,-58.18,54000,20241115,15.00,75700,-17.97,20250219,61000,1.80,20250304,144000,-56.88,20240401,54000,15.00,20241115,1.44,N,145720,500,61 억,,1628934,N,N,15,N,00,N
+20250310,110826,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62300,-400,5,-0.64,472402450,7602,19.38,62100,62700,61700,81500,43900,62700,62141.86,14.72,0,1507,66300,64500,63500,61700,60700,64000,61200,62,18800,500,45140,100,1,11068830,6896,7.14,1.43,12,0.07,8720.00,43695.00,148500,20240306,-58.05,54000,20241115,15.37,75700,-17.70,20250219,61000,2.13,20250304,144000,-56.74,20240401,54000,15.37,20241115,1.44,N,145720,500,61 억,,1628934,N,N,15,N,00,N
+20250310,100827,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62200,-500,5,-0.80,353993850,5697,14.53,62100,62700,61700,81500,43900,62700,62136.89,14.72,0,1349,66300,64500,63500,61700,60700,64000,61200,62,18800,500,45140,100,1,11068830,6885,7.13,1.42,12,0.05,8720.00,43695.00,148500,20240306,-58.11,54000,20241115,15.19,75700,-17.83,20250219,61000,1.97,20250304,144000,-56.81,20240401,54000,15.19,20241115,1.44,N,145720,500,61 억,,1628934,N,N,15,N,00,N
+20250310,090828,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62000,-700,5,-1.12,98443400,1585,4.04,62100,62600,61700,81500,43900,62700,62109.40,14.72,0,74,66300,64500,63500,61700,60700,64000,61200,62,18800,500,45140,100,1,11068830,6863,7.11,1.42,12,0.01,8720.00,43695.00,148500,20240306,-58.25,54000,20241115,14.81,75700,-18.10,20250219,61000,1.64,20250304,144000,-56.94,20240401,54000,14.81,20241115,1.44,N,145720,500,61 억,,1628934,N,N,15,N,00,N
 20250307,160824,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62700,-2800,5,-4.27,2466925000,38939,142.81,65300,65300,62500,85100,45900,65500,63354.81,14.81,0,-11182,67433,66466,65733,64766,64033,66350,64650,62,19600,500,47160,100,1,11068830,6940,7.19,1.43,12,0.35,8720.00,43695.00,148500,20240306,-57.78,54000,20241115,16.11,75700,-17.17,20250219,61000,2.79,20250304,147400,-57.46,20240307,54000,16.11,20241115,1.48,N,145720,500,61 억,,1639461,N,N,15,N,00,N
 20250307,150829,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62700,-2800,5,-4.27,2306247850,36376,133.41,65300,65300,62500,85100,45900,65500,63400.26,14.81,0,-10436,67433,66466,65733,64766,64033,66350,64650,62,19600,500,47160,100,1,11068830,6940,7.19,1.43,12,0.33,8720.00,43695.00,148500,20240306,-57.78,54000,20241115,16.11,75700,-17.17,20250219,61000,2.79,20250304,147400,-57.46,20240307,54000,16.11,20241115,1.48,N,145720,500,61 억,,1639461,N,N,114,N,00,N
 20250307,140826,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,63000,-2500,5,-3.82,1715997250,26975,98.93,65300,65300,63000,85100,45900,65500,63614.36,14.81,0,-8854,67433,66466,65733,64766,64033,66350,64650,62,19600,500,47160,100,1,11068830,6973,7.22,1.44,12,0.24,8720.00,43695.00,148500,20240306,-57.58,54000,20241115,16.67,75700,-16.78,20250219,61000,3.28,20250304,147400,-57.26,20240307,54000,16.67,20241115,1.48,N,145720,500,61 억,,1639461,N,N,114,N,00,N
diff --git a/145990/price/prices-20250301.csv b/145990/price/prices-20250301.csv
index 44cda07cbd8e..caf63bbe13a4 100644
--- a/145990/price/prices-20250301.csv
+++ b/145990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160825,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45450,-100,5,-0.22,194355250,4270,63.02,45650,45700,45350,59200,31900,45550,45516.48,4.60,0,-838,46183,45866,45533,45216,44883,46025,45375,516,13650,5000,32790,50,1,10313449,4687,4.54,0.32,12,0.04,10004.00,140047.00,64800,20240617,-29.86,41300,20240805,10.05,48200,-5.71,20250102,43600,4.24,20250204,64800,-29.86,20240617,41300,10.05,20240805,0.31,N,145990,5000,515 억,,474615,N,N,33,N,00,N
+20250310,150831,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45500,-50,5,-0.11,178430250,3920,57.85,45650,45700,45350,59200,31900,45550,45517.92,4.60,0,-832,46183,45866,45533,45216,44883,46025,45375,516,13650,5000,32790,50,1,10313449,4693,4.55,0.32,12,0.04,10004.00,140047.00,64800,20240617,-29.78,41300,20240805,10.17,48200,-5.60,20250102,43600,4.36,20250204,64800,-29.78,20240617,41300,10.17,20240805,0.31,N,145990,5000,515 억,,474615,N,N,0,N,00,N
+20250310,140830,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45550,0,3,0.00,128469950,2822,41.65,45650,45700,45350,59200,31900,45550,45524.43,4.60,0,-654,46183,45866,45533,45216,44883,46025,45375,516,13650,5000,32790,50,1,10313449,4698,4.55,0.33,12,0.03,10004.00,140047.00,64800,20240617,-29.71,41300,20240805,10.29,48200,-5.50,20250102,43600,4.47,20250204,64800,-29.71,20240617,41300,10.29,20240805,0.31,N,145990,5000,515 억,,474615,N,N,0,N,00,N
+20250310,130829,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45500,-50,5,-0.11,97913300,2151,31.74,45650,45700,45350,59200,31900,45550,45519.90,4.60,0,-561,46183,45866,45533,45216,44883,46025,45375,516,13650,5000,32790,50,1,10313449,4693,4.55,0.32,12,0.02,10004.00,140047.00,64800,20240617,-29.78,41300,20240805,10.17,48200,-5.60,20250102,43600,4.36,20250204,64800,-29.78,20240617,41300,10.17,20240805,0.31,N,145990,5000,515 억,,474615,N,N,0,N,00,N
+20250310,120827,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45500,-50,5,-0.11,73624900,1617,23.86,45650,45700,45350,59200,31900,45550,45531.79,4.60,0,-335,46183,45866,45533,45216,44883,46025,45375,516,13650,5000,32790,50,1,10313449,4693,4.55,0.32,12,0.02,10004.00,140047.00,64800,20240617,-29.78,41300,20240805,10.17,48200,-5.60,20250102,43600,4.36,20250204,64800,-29.78,20240617,41300,10.17,20240805,0.31,N,145990,5000,515 억,,474615,N,N,0,N,00,N
+20250310,110827,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45600,50,2,0.11,64461300,1416,20.90,45650,45700,45350,59200,31900,45550,45523.52,4.60,0,-351,46183,45866,45533,45216,44883,46025,45375,516,13650,5000,32790,50,1,10313449,4703,4.56,0.33,12,0.01,10004.00,140047.00,64800,20240617,-29.63,41300,20240805,10.41,48200,-5.39,20250102,43600,4.59,20250204,64800,-29.63,20240617,41300,10.41,20240805,0.31,N,145990,5000,515 억,,474615,N,N,0,N,00,N
+20250310,100827,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45550,0,3,0.00,41595450,914,13.49,45650,45700,45350,59200,31900,45550,45509.25,4.60,0,-256,46183,45866,45533,45216,44883,46025,45375,516,13650,5000,32790,50,1,10313449,4698,4.55,0.33,12,0.01,10004.00,140047.00,64800,20240617,-29.71,41300,20240805,10.29,48200,-5.50,20250102,43600,4.47,20250204,64800,-29.71,20240617,41300,10.29,20240805,0.31,N,145990,5000,515 억,,474615,N,N,0,N,00,N
+20250310,090828,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45550,0,3,0.00,10957500,241,3.56,45650,45650,45400,59200,31900,45550,45466.80,4.60,0,-117,46183,45866,45533,45216,44883,46025,45375,516,13650,5000,32790,50,1,10313449,4698,4.55,0.33,12,0.00,10004.00,140047.00,64800,20240617,-29.71,41300,20240805,10.29,48200,-5.50,20250102,43600,4.47,20250204,64800,-29.71,20240617,41300,10.29,20240805,0.31,N,145990,5000,515 억,,474615,N,N,0,N,00,N
 20250307,160825,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45550,100,2,0.22,307749400,6758,95.45,45450,45850,45200,59000,31850,45450,45538.53,4.58,0,2763,45750,45600,45300,45150,44850,45675,45225,516,13550,5000,32720,50,1,10313449,4698,4.55,0.33,12,0.07,10004.00,140047.00,64800,20240617,-29.71,41300,20240805,10.29,48200,-5.50,20250102,43600,4.47,20250204,64800,-29.71,20240617,41300,10.29,20240805,0.32,N,145990,5000,515 억,,471852,N,N,1,N,00,N
 20250307,150829,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45450,0,3,0.00,295791550,6495,91.74,45450,45850,45200,59000,31850,45450,45541.42,4.58,0,2730,45750,45600,45300,45150,44850,45675,45225,516,13550,5000,32720,50,1,10313449,4687,4.54,0.32,12,0.06,10004.00,140047.00,64800,20240617,-29.86,41300,20240805,10.05,48200,-5.71,20250102,43600,4.24,20250204,64800,-29.86,20240617,41300,10.05,20240805,0.32,N,145990,5000,515 억,,471852,N,N,1,N,00,N
 20250307,140826,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45650,200,2,0.44,221002900,4850,68.50,45450,45850,45200,59000,31850,45450,45567.61,4.58,0,2245,45750,45600,45300,45150,44850,45675,45225,516,13550,5000,32720,50,1,10313449,4708,4.56,0.33,12,0.05,10004.00,140047.00,64800,20240617,-29.55,41300,20240805,10.53,48200,-5.29,20250102,43600,4.70,20250204,64800,-29.55,20240617,41300,10.53,20240805,0.32,N,145990,5000,515 억,,471852,N,N,1,N,00,N
diff --git a/146060/price/prices-20250301.csv b/146060/price/prices-20250301.csv
index e68da66d824e..833ff3830a14 100644
--- a/146060/price/prices-20250301.csv
+++ b/146060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1325,25,2,1.92,270074357,201848,36.14,1300,1374,1278,1690,910,1300,1338.01,1.49,0,-3838,1410,1355,1286,1231,1162,1382,1258,24,390,100,930,1,1,24015595,318,-1.58,0.66,12,0.84,-837.00,2021.00,2415,20240228,-45.13,969,20241209,36.74,1374,-3.57,20250310,1100,20.45,20250102,1993,-33.52,20240318,969,36.74,20241209,0.47,N,146060,100,24 억,,358360,N,N,0,N,00,N
+20250310,150832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1326,26,2,2.00,260221871,194422,34.81,1300,1374,1278,1690,910,1300,1338.44,1.49,0,-1696,1410,1355,1286,1231,1162,1382,1258,24,390,100,930,1,1,24015595,318,-1.58,0.66,12,0.81,-837.00,2021.00,2415,20240228,-45.09,969,20241209,36.84,1374,-3.49,20250310,1100,20.55,20250102,1993,-33.47,20240318,969,36.84,20241209,0.47,N,146060,100,24 억,,358360,N,N,0,N,00,N
+20250310,140830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1326,26,2,2.00,249291897,186150,33.33,1300,1374,1278,1690,910,1300,1339.20,1.49,0,-2435,1410,1355,1286,1231,1162,1382,1258,24,390,100,930,1,1,24015595,318,-1.58,0.66,12,0.78,-837.00,2021.00,2415,20240228,-45.09,969,20241209,36.84,1374,-3.49,20250310,1100,20.55,20250102,1993,-33.47,20240318,969,36.84,20241209,0.47,N,146060,100,24 억,,358360,N,N,0,N,00,N
+20250310,130829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1343,43,2,3.31,219222912,163502,29.28,1300,1374,1278,1690,910,1300,1340.80,1.49,0,1193,1410,1355,1286,1231,1162,1382,1258,24,390,100,930,1,1,24015595,323,-1.60,0.66,12,0.68,-837.00,2021.00,2415,20240228,-44.39,969,20241209,38.60,1374,-2.26,20250310,1100,22.09,20250102,1993,-32.61,20240318,969,38.60,20241209,0.47,N,146060,100,24 억,,358360,N,N,0,N,00,N
+20250310,120827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1349,49,2,3.77,212203360,158284,28.34,1300,1374,1278,1690,910,1300,1340.65,1.49,0,900,1410,1355,1286,1231,1162,1382,1258,24,390,100,930,1,1,24015595,324,-1.61,0.67,12,0.66,-837.00,2021.00,2415,20240228,-44.14,969,20241209,39.22,1374,-1.82,20250310,1100,22.64,20250102,1993,-32.31,20240318,969,39.22,20241209,0.47,N,146060,100,24 억,,358360,N,N,0,N,00,N
+20250310,110827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1357,57,2,4.38,146976726,110052,19.71,1300,1374,1278,1690,910,1300,1335.52,1.49,0,5139,1410,1355,1286,1231,1162,1382,1258,24,390,100,930,1,1,24015595,326,-1.62,0.67,12,0.46,-837.00,2021.00,2415,20240228,-43.81,969,20241209,40.04,1374,-1.24,20250310,1100,23.36,20250102,1993,-31.91,20240318,969,40.04,20241209,0.47,N,146060,100,24 억,,358360,N,N,0,N,00,N
+20250310,100827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1335,35,2,2.69,49563666,38100,6.82,1300,1336,1278,1690,910,1300,1300.88,1.49,0,-2423,1410,1355,1286,1231,1162,1382,1258,24,390,100,930,1,1,24015595,321,-1.59,0.66,12,0.16,-837.00,2021.00,2415,20240228,-44.72,969,20241209,37.77,1341,-0.45,20250307,1100,21.36,20250102,1993,-33.02,20240318,969,37.77,20241209,0.47,N,146060,100,24 억,,358360,N,N,0,N,00,N
+20250310,090829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1295,-5,5,-0.38,13178660,10200,1.83,1300,1300,1278,1690,910,1300,1292.03,1.49,0,-700,1410,1355,1286,1231,1162,1382,1258,24,390,100,930,1,1,24015595,311,-1.55,0.64,12,0.04,-837.00,2021.00,2415,20240228,-46.38,969,20241209,33.64,1341,-3.43,20250307,1100,17.73,20250102,1993,-35.02,20240318,969,33.64,20241209,0.47,N,146060,100,24 억,,358360,N,N,0,N,00,N
 20250307,160825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1300,63,2,5.09,723074364,557742,326.67,1236,1341,1217,1608,866,1237,1296.43,1.40,0,21864,1285,1260,1244,1219,1203,1253,1212,24,371,100,890,1,1,24015595,312,-1.55,0.64,12,2.32,-837.00,2021.00,2415,20240228,-46.17,969,20241209,34.16,1341,-3.06,20250307,1100,18.18,20250102,2065,-37.05,20240307,969,34.16,20241209,0.52,N,146060,100,24 억,,336498,N,N,0,N,00,N
 20250307,150829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1283,46,2,3.72,708091914,546182,319.90,1236,1341,1217,1608,866,1237,1296.44,1.40,0,22216,1285,1260,1244,1219,1203,1253,1212,24,371,100,890,1,1,24015595,308,-1.53,0.63,12,2.27,-837.00,2021.00,2415,20240228,-46.87,969,20241209,32.40,1341,-4.33,20250307,1100,16.64,20250102,2065,-37.87,20240307,969,32.40,20241209,0.52,N,146060,100,24 억,,336498,N,N,0,N,00,N
 20250307,140827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1285,48,2,3.88,678210341,522957,306.30,1236,1341,1217,1608,866,1237,1296.88,1.40,0,20789,1285,1260,1244,1219,1203,1253,1212,24,371,100,890,1,1,24015595,309,-1.54,0.64,12,2.18,-837.00,2021.00,2415,20240228,-46.79,969,20241209,32.61,1341,-4.18,20250307,1100,16.82,20250102,2065,-37.77,20240307,969,32.61,20241209,0.52,N,146060,100,24 억,,336498,N,N,0,N,00,N
diff --git a/146320/price/prices-20250301.csv b/146320/price/prices-20250301.csv
index 264c555f6bbe..80451b8446e3 100644
--- a/146320/price/prices-20250301.csv
+++ b/146320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9950,0,3,0.00,159541330,16023,65.12,9840,10100,9750,12930,6970,9950,9957.02,1.09,0,-3704,10463,10206,9933,9676,9403,10335,9805,64,2980,500,6960,10,1,12797923,1273,102.58,1.70,12,0.13,97.00,5841.00,24850,20240226,-59.96,7080,20241209,40.54,12730,-21.84,20250219,7950,25.16,20250102,24800,-59.88,20240320,7080,40.54,20241209,1.40,N,146320,500,63 억,,140113,N,N,0,N,00,N
+20250310,150832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9980,30,2,0.30,153951810,15462,62.84,9840,10100,9750,12930,6970,9950,9956.79,1.09,0,-3383,10463,10206,9933,9676,9403,10335,9805,64,2980,500,6960,10,1,12797923,1277,102.89,1.71,12,0.12,97.00,5841.00,24850,20240226,-59.84,7080,20241209,40.96,12730,-21.60,20250219,7950,25.53,20250102,24800,-59.76,20240320,7080,40.96,20241209,1.40,N,146320,500,63 억,,140113,N,N,0,N,00,N
+20250310,140830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10010,60,2,0.60,145302740,14598,59.33,9840,10100,9750,12930,6970,9950,9953.61,1.09,0,-3129,10463,10206,9933,9676,9403,10335,9805,64,2980,500,6960,10,1,12797923,1281,103.20,1.71,12,0.11,97.00,5841.00,24850,20240226,-59.72,7080,20241209,41.38,12730,-21.37,20250219,7950,25.91,20250102,24800,-59.64,20240320,7080,41.38,20241209,1.40,N,146320,500,63 억,,140113,N,N,0,N,00,N
+20250310,130829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10090,140,2,1.41,137171580,13785,56.03,9840,10100,9750,12930,6970,9950,9950.79,1.09,0,-3392,10463,10206,9933,9676,9403,10335,9805,64,2980,500,6960,10,1,12797923,1291,104.02,1.73,12,0.11,97.00,5841.00,24850,20240226,-59.40,7080,20241209,42.51,12730,-20.74,20250219,7950,26.92,20250102,24800,-59.31,20240320,7080,42.51,20241209,1.40,N,146320,500,63 억,,140113,N,N,0,N,00,N
+20250310,120827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9970,20,2,0.20,99028800,9987,40.59,9840,10090,9750,12930,6970,9950,9915.77,1.09,0,-2450,10463,10206,9933,9676,9403,10335,9805,64,2980,500,6960,10,1,12797923,1276,102.78,1.71,12,0.08,97.00,5841.00,24850,20240226,-59.88,7080,20241209,40.82,12730,-21.68,20250219,7950,25.41,20250102,24800,-59.80,20240320,7080,40.82,20241209,1.40,N,146320,500,63 억,,140113,N,N,0,N,00,N
+20250310,110827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9960,10,2,0.10,92093080,9291,37.76,9840,10090,9750,12930,6970,9950,9912.07,1.09,0,-2732,10463,10206,9933,9676,9403,10335,9805,64,2980,500,6960,10,1,12797923,1275,102.68,1.71,12,0.07,97.00,5841.00,24850,20240226,-59.92,7080,20241209,40.68,12730,-21.76,20250219,7950,25.28,20250102,24800,-59.84,20240320,7080,40.68,20241209,1.40,N,146320,500,63 억,,140113,N,N,0,N,00,N
+20250310,100827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9910,-40,5,-0.40,82886930,8368,34.01,9840,10090,9750,12930,6970,9950,9905.23,1.09,0,-2621,10463,10206,9933,9676,9403,10335,9805,64,2980,500,6960,10,1,12797923,1268,102.16,1.70,12,0.07,97.00,5841.00,24850,20240226,-60.12,7080,20241209,39.97,12730,-22.15,20250219,7950,24.65,20250102,24800,-60.04,20240320,7080,39.97,20241209,1.40,N,146320,500,63 억,,140113,N,N,0,N,00,N
+20250310,090829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9880,-70,5,-0.70,28265190,2878,11.70,9840,9890,9750,12930,6970,9950,9821.12,1.09,0,178,10463,10206,9933,9676,9403,10335,9805,64,2980,500,6960,10,1,12797923,1264,101.86,1.69,12,0.02,97.00,5841.00,24850,20240226,-60.24,7080,20241209,39.55,12730,-22.39,20250219,7950,24.28,20250102,24800,-60.16,20240320,7080,39.55,20241209,1.40,N,146320,500,63 억,,140113,N,N,0,N,00,N
 20250307,160825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9950,10,2,0.10,242939770,24304,88.58,9940,10190,9660,12920,6960,9940,9995.88,1.11,0,-2443,10313,10126,10003,9816,9693,10065,9755,64,2980,500,6950,10,1,12797923,1273,102.58,1.70,12,0.19,97.00,5841.00,24850,20240226,-59.96,7080,20241209,40.54,12730,-21.84,20250219,7950,25.16,20250102,24850,-59.96,20240307,7080,40.54,20241209,1.35,N,146320,500,63 억,,142577,N,N,0,N,00,N
 20250307,150830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9960,20,2,0.20,228189310,22821,83.18,9940,10190,9660,12920,6960,9940,9999.09,1.11,0,-2356,10313,10126,10003,9816,9693,10065,9755,64,2980,500,6950,10,1,12797923,1275,102.68,1.71,12,0.18,97.00,5841.00,24850,20240226,-59.92,7080,20241209,40.68,12730,-21.76,20250219,7950,25.28,20250102,24850,-59.92,20240307,7080,40.68,20241209,1.35,N,146320,500,63 억,,142577,N,N,0,N,00,N
 20250307,140827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9970,30,2,0.30,201594420,20150,73.44,9940,10190,9660,12920,6960,9940,10004.69,1.11,0,-3537,10313,10126,10003,9816,9693,10065,9755,64,2980,500,6950,10,1,12797923,1276,102.78,1.71,12,0.16,97.00,5841.00,24850,20240226,-59.88,7080,20241209,40.82,12730,-21.68,20250219,7950,25.41,20250102,24850,-59.88,20240307,7080,40.82,20241209,1.35,N,146320,500,63 억,,142577,N,N,0,N,00,N
diff --git a/147760/price/prices-20250301.csv b/147760/price/prices-20250301.csv
index 42e054e9f25b..ced432b119fe 100644
--- a/147760/price/prices-20250301.csv
+++ b/147760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2755,10,2,0.36,13594380,4951,28.06,2720,2775,2720,3565,1925,2745,2745.78,1.66,0,-576,3065,2905,2820,2660,2575,2862,2617,54,820,500,1700,5,1,10819866,298,-5.37,0.66,12,0.05,-513.00,4191.00,8200,20240503,-66.40,2470,20241210,11.54,3530,-21.95,20250218,2490,10.64,20250203,8200,-66.40,20240503,2470,11.54,20241210,1.08,N,147760,500,54 억,,179093,N,N,0,N,00,N
+20250310,150832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2750,5,2,0.18,12409910,4521,25.62,2720,2775,2720,3565,1925,2745,2744.95,1.66,0,-543,3065,2905,2820,2660,2575,2862,2617,54,820,500,1700,5,1,10819866,298,-5.36,0.66,12,0.04,-513.00,4191.00,8200,20240503,-66.46,2470,20241210,11.34,3530,-22.10,20250218,2490,10.44,20250203,8200,-66.46,20240503,2470,11.34,20241210,1.08,N,147760,500,54 억,,179093,N,N,0,N,00,N
+20250310,140830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2750,5,2,0.18,11136860,4057,22.99,2720,2775,2720,3565,1925,2745,2745.10,1.66,0,-516,3065,2905,2820,2660,2575,2862,2617,54,820,500,1700,5,1,10819866,298,-5.36,0.66,12,0.04,-513.00,4191.00,8200,20240503,-66.46,2470,20241210,11.34,3530,-22.10,20250218,2490,10.44,20250203,8200,-66.46,20240503,2470,11.34,20241210,1.08,N,147760,500,54 억,,179093,N,N,0,N,00,N
+20250310,130830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2755,10,2,0.36,10471135,3815,21.62,2720,2775,2720,3565,1925,2745,2744.73,1.66,0,-449,3065,2905,2820,2660,2575,2862,2617,54,820,500,1700,5,1,10819866,298,-5.37,0.66,12,0.04,-513.00,4191.00,8200,20240503,-66.40,2470,20241210,11.54,3530,-21.95,20250218,2490,10.64,20250203,8200,-66.40,20240503,2470,11.54,20241210,1.08,N,147760,500,54 억,,179093,N,N,0,N,00,N
+20250310,120828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2755,10,2,0.36,6074880,2219,12.58,2720,2775,2720,3565,1925,2745,2737.67,1.66,0,-694,3065,2905,2820,2660,2575,2862,2617,54,820,500,1700,5,1,10819866,298,-5.37,0.66,12,0.02,-513.00,4191.00,8200,20240503,-66.40,2470,20241210,11.54,3530,-21.95,20250218,2490,10.64,20250203,8200,-66.40,20240503,2470,11.54,20241210,1.08,N,147760,500,54 억,,179093,N,N,0,N,00,N
+20250310,110828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2745,0,3,0.00,4930700,1803,10.22,2720,2775,2720,3565,1925,2745,2734.72,1.66,0,-658,3065,2905,2820,2660,2575,2862,2617,54,820,500,1700,5,1,10819866,297,-5.35,0.65,12,0.02,-513.00,4191.00,8200,20240503,-66.52,2470,20241210,11.13,3530,-22.24,20250218,2490,10.24,20250203,8200,-66.52,20240503,2470,11.13,20241210,1.08,N,147760,500,54 억,,179093,N,N,0,N,00,N
+20250310,100828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2765,20,2,0.73,4464535,1633,9.25,2720,2775,2720,3565,1925,2745,2733.95,1.66,0,-502,3065,2905,2820,2660,2575,2862,2617,54,820,500,1700,5,1,10819866,299,-5.39,0.66,12,0.02,-513.00,4191.00,8200,20240503,-66.28,2470,20241210,11.94,3530,-21.67,20250218,2490,11.04,20250203,8200,-66.28,20240503,2470,11.94,20241210,1.08,N,147760,500,54 억,,179093,N,N,0,N,00,N
+20250310,090829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2745,0,3,0.00,3422870,1256,7.12,2720,2745,2720,3565,1925,2745,2725.21,1.66,0,-250,3065,2905,2820,2660,2575,2862,2617,54,820,500,1700,5,1,10819866,297,-5.35,0.65,12,0.01,-513.00,4191.00,8200,20240503,-66.52,2470,20241210,11.13,3530,-22.24,20250218,2490,10.24,20250203,8200,-66.52,20240503,2470,11.13,20241210,1.08,N,147760,500,54 억,,179093,N,N,0,N,00,N
 20250307,160826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2745,-75,5,-2.66,49162825,17632,203.74,2820,2980,2735,3665,1975,2820,2788.39,1.71,0,-5531,3053,2936,2878,2761,2703,2907,2732,54,845,500,1740,5,1,10819866,297,-5.35,0.65,12,0.16,-513.00,4191.00,8550,20240223,-67.89,2470,20241210,11.13,3530,-22.24,20250218,2490,10.24,20250203,8200,-66.52,20240503,2470,11.13,20241210,1.09,N,147760,500,54 억,,184648,N,N,0,N,00,N
 20250307,150830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2750,-70,5,-2.48,48460065,17376,200.79,2820,2980,2735,3665,1975,2820,2788.91,1.71,0,-5415,3053,2936,2878,2761,2703,2907,2732,54,845,500,1740,5,1,10819866,298,-5.36,0.66,12,0.16,-513.00,4191.00,8550,20240223,-67.84,2470,20241210,11.34,3530,-22.10,20250218,2490,10.44,20250203,8200,-66.46,20240503,2470,11.34,20241210,1.09,N,147760,500,54 억,,184648,N,N,0,N,00,N
 20250307,140827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2755,-65,5,-2.30,37459885,13374,154.54,2820,2980,2755,3665,1975,2820,2800.95,1.71,0,-4508,3053,2936,2878,2761,2703,2907,2732,54,845,500,1740,5,1,10819866,298,-5.37,0.66,12,0.12,-513.00,4191.00,8550,20240223,-67.78,2470,20241210,11.54,3530,-21.95,20250218,2490,10.64,20250203,8200,-66.40,20240503,2470,11.54,20241210,1.09,N,147760,500,54 억,,184648,N,N,0,N,00,N
diff --git a/147830/price/prices-20250301.csv b/147830/price/prices-20250301.csv
index b5505be6a7a4..9bb5934d18d8 100644
--- a/147830/price/prices-20250301.csv
+++ b/147830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160826,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5780,-10,5,-0.17,635411270,109999,95.69,5650,5860,5650,7520,4060,5790,5776.52,0.73,0,22808,5970,5880,5800,5710,5630,5925,5755,100,1730,500,3700,10,1,20000000,1156,15.88,1.46,12,0.55,364.00,3951.00,11680,20240711,-50.51,3360,20240227,72.02,8510,-32.08,20250114,5460,5.86,20250102,11680,-50.51,20240711,3575,61.68,20240312,7.24,N,147830,500,100 억,,146484,N,N,0,N,00,N
+20250310,150832,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5800,10,2,0.17,605714020,104864,91.22,5650,5860,5650,7520,4060,5790,5776.19,0.73,0,20947,5970,5880,5800,5710,5630,5925,5755,100,1730,500,3700,10,1,20000000,1160,15.93,1.47,12,0.52,364.00,3951.00,11680,20240711,-50.34,3360,20240227,72.62,8510,-31.84,20250114,5460,6.23,20250102,11680,-50.34,20240711,3575,62.24,20240312,7.24,N,147830,500,100 억,,146484,N,N,0,N,00,N
+20250310,140831,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5820,30,2,0.52,532621750,92259,80.26,5650,5860,5650,7520,4060,5790,5773.11,0.73,0,17668,5970,5880,5800,5710,5630,5925,5755,100,1730,500,3700,10,1,20000000,1164,15.99,1.47,12,0.46,364.00,3951.00,11680,20240711,-50.17,3360,20240227,73.21,8510,-31.61,20250114,5460,6.59,20250102,11680,-50.17,20240711,3575,62.80,20240312,7.24,N,147830,500,100 억,,146484,N,N,0,N,00,N
+20250310,130830,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5810,20,2,0.35,487283340,84485,73.49,5650,5840,5650,7520,4060,5790,5767.69,0.73,0,16299,5970,5880,5800,5710,5630,5925,5755,100,1730,500,3700,10,1,20000000,1162,15.96,1.47,12,0.42,364.00,3951.00,11680,20240711,-50.26,3360,20240227,72.92,8510,-31.73,20250114,5460,6.41,20250102,11680,-50.26,20240711,3575,62.52,20240312,7.24,N,147830,500,100 억,,146484,N,N,0,N,00,N
+20250310,120828,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5810,20,2,0.35,390213830,67835,59.01,5650,5830,5650,7520,4060,5790,5752.40,0.73,0,15233,5970,5880,5800,5710,5630,5925,5755,100,1730,500,3700,10,1,20000000,1162,15.96,1.47,12,0.34,364.00,3951.00,11680,20240711,-50.26,3360,20240227,72.92,8510,-31.73,20250114,5460,6.41,20250102,11680,-50.26,20240711,3575,62.52,20240312,7.24,N,147830,500,100 억,,146484,N,N,0,N,00,N
+20250310,110828,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5820,30,2,0.52,318018460,55404,48.20,5650,5820,5650,7520,4060,5790,5739.99,0.73,0,5640,5970,5880,5800,5710,5630,5925,5755,100,1730,500,3700,10,1,20000000,1164,15.99,1.47,12,0.28,364.00,3951.00,11680,20240711,-50.17,3360,20240227,73.21,8510,-31.61,20250114,5460,6.59,20250102,11680,-50.17,20240711,3575,62.80,20240312,7.24,N,147830,500,100 억,,146484,N,N,0,N,00,N
+20250310,100828,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5790,0,3,0.00,247075390,43156,37.54,5650,5820,5650,7520,4060,5790,5725.17,0.73,0,8170,5970,5880,5800,5710,5630,5925,5755,100,1730,500,3700,10,1,20000000,1158,15.91,1.47,12,0.22,364.00,3951.00,11680,20240711,-50.43,3360,20240227,72.32,8510,-31.96,20250114,5460,6.04,20250102,11680,-50.43,20240711,3575,61.96,20240312,7.24,N,147830,500,100 억,,146484,N,N,0,N,00,N
+20250310,090829,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5730,-60,5,-1.04,99879350,17578,15.29,5650,5750,5650,7520,4060,5790,5682.07,0.73,0,4087,5970,5880,5800,5710,5630,5925,5755,100,1730,500,3700,10,1,20000000,1146,15.74,1.45,12,0.09,364.00,3951.00,11680,20240711,-50.94,3360,20240227,70.54,8510,-32.67,20250114,5460,4.95,20250102,11680,-50.94,20240711,3575,60.28,20240312,7.24,N,147830,500,100 억,,146484,N,N,0,N,00,N
 20250307,160826,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5790,-30,5,-0.52,643780635,110753,55.43,5740,5890,5720,7560,4080,5820,5812.79,0.62,0,22137,6126,5972,5886,5732,5646,5930,5690,100,1740,500,3720,10,1,20000000,1158,15.91,1.47,12,0.55,364.00,3951.00,11680,20240711,-50.43,3360,20240227,72.32,8510,-31.96,20250114,5460,6.04,20250102,11680,-50.43,20240711,3485,66.14,20240307,7.33,N,147830,500,100 억,,123795,N,N,0,N,00,N
 20250307,150830,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5810,-10,5,-0.17,612133760,105292,52.70,5740,5890,5720,7560,4080,5820,5813.68,0.62,0,19507,6126,5972,5886,5732,5646,5930,5690,100,1740,500,3720,10,1,20000000,1162,15.96,1.47,12,0.53,364.00,3951.00,11680,20240711,-50.26,3360,20240227,72.92,8510,-31.73,20250114,5460,6.41,20250102,11680,-50.26,20240711,3485,66.71,20240307,7.33,N,147830,500,100 억,,123795,N,N,0,N,00,N
 20250307,140827,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5790,-30,5,-0.52,468975735,80598,40.34,5740,5890,5720,7560,4080,5820,5818.70,0.62,0,11873,6126,5972,5886,5732,5646,5930,5690,100,1740,500,3720,10,1,20000000,1158,15.91,1.47,12,0.40,364.00,3951.00,11680,20240711,-50.43,3360,20240227,72.32,8510,-31.96,20250114,5460,6.04,20250102,11680,-50.43,20240711,3485,66.14,20240307,7.33,N,147830,500,100 억,,123795,N,N,0,N,00,N
diff --git a/148150/price/prices-20250301.csv b/148150/price/prices-20250301.csv
index eecf380bcff8..e0c7b721723a 100644
--- a/148150/price/prices-20250301.csv
+++ b/148150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8740,330,2,3.92,4737029155,547556,137.02,8400,8780,8290,10930,5890,8410,8651.19,7.42,0,-131723,8823,8616,8503,8296,8183,8560,8240,179,2520,500,6050,10,1,35860429,3134,13.81,2.12,12,1.53,633.00,4122.00,13280,20240517,-34.19,5150,20240923,69.71,9950,-12.16,20250226,7100,23.10,20250203,13280,-34.19,20240517,5150,69.71,20240923,4.97,N,148150,500,179 억,,2660056,N,N,62,N,00,N
+20250310,150833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8630,220,2,2.62,4333289835,501148,125.41,8400,8780,8290,10930,5890,8410,8646.74,7.42,0,-106420,8823,8616,8503,8296,8183,8560,8240,179,2520,500,6050,10,1,35860429,3095,13.63,2.09,12,1.40,633.00,4122.00,13280,20240517,-35.02,5150,20240923,67.57,9950,-13.27,20250226,7100,21.55,20250203,13280,-35.02,20240517,5150,67.57,20240923,4.97,N,148150,500,179 억,,2660056,N,N,69,N,00,N
+20250310,140831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8690,280,2,3.33,3572719200,413438,103.46,8400,8780,8290,10930,5890,8410,8641.51,7.42,0,-74643,8823,8616,8503,8296,8183,8560,8240,179,2520,500,6050,10,1,35860429,3116,13.73,2.11,12,1.15,633.00,4122.00,13280,20240517,-34.56,5150,20240923,68.74,9950,-12.66,20250226,7100,22.39,20250203,13280,-34.56,20240517,5150,68.74,20240923,4.97,N,148150,500,179 억,,2660056,N,N,69,N,00,N
+20250310,130830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8750,340,2,4.04,2982624200,345758,86.52,8400,8780,8290,10930,5890,8410,8626.36,7.42,0,-45154,8823,8616,8503,8296,8183,8560,8240,179,2520,500,6050,10,1,35860429,3138,13.82,2.12,12,0.96,633.00,4122.00,13280,20240517,-34.11,5150,20240923,69.90,9950,-12.06,20250226,7100,23.24,20250203,13280,-34.11,20240517,5150,69.90,20240923,4.97,N,148150,500,179 억,,2660056,N,N,69,N,00,N
+20250310,120828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8760,350,2,4.16,2561816500,297669,74.49,8400,8770,8290,10930,5890,8410,8606.28,7.42,0,-27445,8823,8616,8503,8296,8183,8560,8240,179,2520,500,6050,10,1,35860429,3141,13.84,2.13,12,0.83,633.00,4122.00,13280,20240517,-34.04,5150,20240923,70.10,9950,-11.96,20250226,7100,23.38,20250203,13280,-34.04,20240517,5150,70.10,20240923,4.97,N,148150,500,179 억,,2660056,N,N,69,N,00,N
+20250310,110828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8730,320,2,3.80,2029347670,236704,59.23,8400,8760,8290,10930,5890,8410,8573.38,7.42,0,-2038,8823,8616,8503,8296,8183,8560,8240,179,2520,500,6050,10,1,35860429,3131,13.79,2.12,12,0.66,633.00,4122.00,13280,20240517,-34.26,5150,20240923,69.51,9950,-12.26,20250226,7100,22.96,20250203,13280,-34.26,20240517,5150,69.51,20240923,4.97,N,148150,500,179 억,,2660056,N,N,69,N,00,N
+20250310,100828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8570,160,2,1.90,1427341375,167219,41.84,8400,8690,8290,10930,5890,8410,8535.79,7.42,0,1278,8823,8616,8503,8296,8183,8560,8240,179,2520,500,6050,10,1,35860429,3073,13.54,2.08,12,0.47,633.00,4122.00,13280,20240517,-35.47,5150,20240923,66.41,9950,-13.87,20250226,7100,20.70,20250203,13280,-35.47,20240517,5150,66.41,20240923,4.97,N,148150,500,179 억,,2660056,N,N,69,N,00,N
+20250310,090830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8400,-10,5,-0.12,210737880,25258,6.32,8400,8450,8290,10930,5890,8410,8343.32,7.42,0,-525,8823,8616,8503,8296,8183,8560,8240,179,2520,500,6050,10,1,35860429,3012,13.27,2.04,12,0.07,633.00,4122.00,13280,20240517,-36.75,5150,20240923,63.11,9950,-15.58,20250226,7100,18.31,20250203,13280,-36.75,20240517,5150,63.11,20240923,4.97,N,148150,500,179 억,,2660056,N,N,69,N,00,N
 20250307,160826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8410,-70,5,-0.83,3365174640,395682,50.43,8420,8710,8390,11020,5940,8480,8505.18,7.33,0,5176,9186,8832,8616,8262,8046,8725,8155,179,2540,500,6100,10,1,35860429,3016,13.29,2.04,12,1.10,633.00,4122.00,13280,20240517,-36.67,5150,20240923,63.30,9950,-15.48,20250226,7100,18.45,20250203,13280,-36.67,20240517,5150,63.30,20240923,5.03,N,148150,500,179 억,,2627399,N,N,69,N,00,N
 20250307,150830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8460,-20,5,-0.24,3118868035,366419,46.70,8420,8710,8390,11020,5940,8480,8511.75,7.33,0,13649,9186,8832,8616,8262,8046,8725,8155,179,2540,500,6100,10,1,35860429,3034,13.36,2.05,12,1.02,633.00,4122.00,13280,20240517,-36.30,5150,20240923,64.27,9950,-14.97,20250226,7100,19.15,20250203,13280,-36.30,20240517,5150,64.27,20240923,5.03,N,148150,500,179 억,,2627399,N,N,9,N,00,N
 20250307,140828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8550,70,2,0.83,2666465755,312932,39.88,8420,8710,8390,11020,5940,8480,8520.91,7.33,0,20543,9186,8832,8616,8262,8046,8725,8155,179,2540,500,6100,10,1,35860429,3066,13.51,2.07,12,0.87,633.00,4122.00,13280,20240517,-35.62,5150,20240923,66.02,9950,-14.07,20250226,7100,20.42,20250203,13280,-35.62,20240517,5150,66.02,20240923,5.03,N,148150,500,179 억,,2627399,N,N,9,N,00,N
diff --git a/148250/price/prices-20250301.csv b/148250/price/prices-20250301.csv
index 271d129bea4c..6518d870079e 100644
--- a/148250/price/prices-20250301.csv
+++ b/148250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160827,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8410,630,2,8.10,1258729750,154549,271.05,7760,8450,7710,10110,5450,7780,8144.33,2.62,0,15781,8046,7912,7716,7582,7386,7980,7650,40,2330,500,5290,10,1,7679368,646,-16.99,1.60,12,2.01,-495.00,5260.00,8450,20250310,-0.47,3330,20241210,152.55,8450,-0.47,20250310,3435,144.83,20250103,8450,-0.47,20250310,3330,152.55,20241210,0.02,N,148250,500,39 억,,201268,N,N,0,N,00,N
+20250310,150833,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8420,640,2,8.23,1120848900,138108,242.21,7760,8430,7710,10110,5450,7780,8115.74,2.62,0,10338,8046,7912,7716,7582,7386,7980,7650,40,2330,500,5290,10,1,7679368,647,-17.01,1.60,12,1.80,-495.00,5260.00,8430,20250310,-0.12,3330,20241210,152.85,8430,-0.12,20250310,3435,145.12,20250103,8430,-0.12,20250310,3330,152.85,20241210,0.02,N,148250,500,39 억,,201268,N,N,0,N,00,N
+20250310,140831,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8060,280,2,3.60,760742020,94286,165.36,7760,8190,7710,10110,5450,7780,8068.45,2.62,0,5575,8046,7912,7716,7582,7386,7980,7650,40,2330,500,5290,10,1,7679368,619,-16.28,1.53,12,1.23,-495.00,5260.00,8190,20250310,-1.59,3330,20241210,142.04,8190,-1.59,20250310,3435,134.64,20250103,8190,-1.59,20250310,3330,142.04,20241210,0.02,N,148250,500,39 억,,201268,N,N,0,N,00,N
+20250310,130831,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8010,230,2,2.96,720546290,89318,156.65,7760,8190,7710,10110,5450,7780,8067.20,2.62,0,5788,8046,7912,7716,7582,7386,7980,7650,40,2330,500,5290,10,1,7679368,615,-16.18,1.52,12,1.16,-495.00,5260.00,8190,20250310,-2.20,3330,20241210,140.54,8190,-2.20,20250310,3435,133.19,20250103,8190,-2.20,20250310,3330,140.54,20241210,0.02,N,148250,500,39 억,,201268,N,N,0,N,00,N
+20250310,120829,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8080,300,2,3.86,648561990,80380,140.97,7760,8190,7710,10110,5450,7780,8068.70,2.62,0,4848,8046,7912,7716,7582,7386,7980,7650,40,2330,500,5290,10,1,7679368,620,-16.32,1.54,12,1.05,-495.00,5260.00,8190,20250310,-1.34,3330,20241210,142.64,8190,-1.34,20250310,3435,135.23,20250103,8190,-1.34,20250310,3330,142.64,20241210,0.02,N,148250,500,39 억,,201268,N,N,0,N,00,N
+20250310,110828,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8090,310,2,3.98,492557370,61193,107.32,7760,8160,7710,10110,5450,7780,8049.24,2.62,0,4544,8046,7912,7716,7582,7386,7980,7650,40,2330,500,5290,10,1,7679368,621,-16.34,1.54,12,0.80,-495.00,5260.00,8160,20250310,-0.86,3330,20241210,142.94,8160,-0.86,20250310,3435,135.52,20250103,8160,-0.86,20250310,3330,142.94,20241210,0.02,N,148250,500,39 억,,201268,N,N,0,N,00,N
+20250310,100829,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7880,100,2,1.29,204405280,25509,44.74,7760,8160,7710,10110,5450,7780,8013.07,2.62,0,-2528,8046,7912,7716,7582,7386,7980,7650,40,2330,500,5290,10,1,7679368,605,-15.92,1.50,12,0.33,-495.00,5260.00,8160,20250310,-3.43,3330,20241210,136.64,8160,-3.43,20250310,3435,129.40,20250103,8160,-3.43,20250310,3330,136.64,20241210,0.02,N,148250,500,39 억,,201268,N,N,0,N,00,N
+20250310,090830,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8110,330,2,4.24,58814610,7381,12.94,7760,8160,7710,10110,5450,7780,7968.38,2.62,0,767,8046,7912,7716,7582,7386,7980,7650,40,2330,500,5290,10,1,7679368,623,-16.38,1.54,12,0.10,-495.00,5260.00,8160,20250310,-0.61,3330,20241210,143.54,8160,-0.61,20250310,3435,136.10,20250103,8160,-0.61,20250310,3330,143.54,20241210,0.02,N,148250,500,39 억,,201268,N,N,0,N,00,N
 20250307,160826,54,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7780,50,2,0.65,437700390,56919,47.95,7710,7850,7520,10040,5420,7730,7689.66,2.69,0,-5211,8190,7960,7580,7350,6970,8075,7465,40,2310,500,5250,10,1,7679368,597,-15.72,1.48,12,0.74,-495.00,5260.00,7850,20250307,-0.89,3330,20241210,133.63,7850,-0.89,20250307,3435,126.49,20250103,7850,-0.89,20250307,3330,133.63,20241210,0.02,N,148250,500,39 억,,206546,N,N,0,N,01,N
 20250307,150831,54,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7780,50,2,0.65,406451450,52885,44.55,7710,7850,7520,10040,5420,7730,7685.49,2.69,0,-3522,8190,7960,7580,7350,6970,8075,7465,40,2310,500,5250,10,1,7679368,597,-15.72,1.48,12,0.69,-495.00,5260.00,7850,20250307,-0.89,3330,20241210,133.63,7850,-0.89,20250307,3435,126.49,20250103,7850,-0.89,20250307,3330,133.63,20241210,0.02,N,148250,500,39 억,,206546,N,N,0,N,01,N
 20250307,140828,54,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7730,0,3,0.00,348654730,45373,38.22,7710,7850,7520,10040,5420,7730,7684.09,2.69,0,-3807,8190,7960,7580,7350,6970,8075,7465,40,2310,500,5250,10,1,7679368,594,-15.62,1.47,12,0.59,-495.00,5260.00,7850,20250307,-1.53,3330,20241210,132.13,7850,-1.53,20250307,3435,125.04,20250103,7850,-1.53,20250307,3330,132.13,20241210,0.02,N,148250,500,39 억,,206546,N,N,0,N,01,N
diff --git a/148780/price/prices-20250301.csv b/148780/price/prices-20250301.csv
index 6a84623f7ffc..bbd09d5ef8fd 100644
--- a/148780/price/prices-20250301.csv
+++ b/148780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1027,-1,5,-0.10,122098869,122254,97.72,1028,1028,959,1336,720,1028,998.73,0.58,0,26915,1118,1072,1041,995,964,1057,980,157,308,500,610,1,1,31445725,323,44.65,2.62,12,0.39,23.00,392.00,1847,20240226,-44.40,897,20241209,14.49,1332,-22.90,20250204,959,7.09,20250310,1817,-43.48,20240516,897,14.49,20241209,0.50,N,148780,500,157 억,,183703,N,N,0,N,00,N
+20250310,150833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1013,-15,5,-1.46,116958745,117239,93.71,1028,1028,959,1336,720,1028,997.61,0.58,0,26032,1118,1072,1041,995,964,1057,980,157,308,500,610,1,1,31445725,319,44.04,2.58,12,0.37,23.00,392.00,1847,20240226,-45.15,897,20241209,12.93,1332,-23.95,20250204,959,5.63,20250310,1817,-44.25,20240516,897,12.93,20241209,0.50,N,148780,500,157 억,,183703,N,N,0,N,00,N
+20250310,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,-8,5,-0.78,100734950,101231,80.92,1028,1028,959,1336,720,1028,995.10,0.58,0,27542,1118,1072,1041,995,964,1057,980,157,308,500,610,1,1,31445725,321,44.35,2.60,12,0.32,23.00,392.00,1847,20240226,-44.78,897,20241209,13.71,1332,-23.42,20250204,959,6.36,20250310,1817,-43.86,20240516,897,13.71,20241209,0.50,N,148780,500,157 억,,183703,N,N,0,N,00,N
+20250310,130831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1018,-10,5,-0.97,97479323,98033,78.36,1028,1028,959,1336,720,1028,994.35,0.58,0,27852,1118,1072,1041,995,964,1057,980,157,308,500,610,1,1,31445725,320,44.26,2.60,12,0.31,23.00,392.00,1847,20240226,-44.88,897,20241209,13.49,1332,-23.57,20250204,959,6.15,20250310,1817,-43.97,20240516,897,13.49,20241209,0.50,N,148780,500,157 억,,183703,N,N,0,N,00,N
+20250310,120829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1008,-20,5,-1.95,91428310,92046,73.57,1028,1028,959,1336,720,1028,993.29,0.58,0,23953,1118,1072,1041,995,964,1057,980,157,308,500,610,1,1,31445725,317,43.83,2.57,12,0.29,23.00,392.00,1847,20240226,-45.43,897,20241209,12.37,1332,-24.32,20250204,959,5.11,20250310,1817,-44.52,20240516,897,12.37,20241209,0.50,N,148780,500,157 억,,183703,N,N,0,N,00,N
+20250310,110829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1001,-27,5,-2.63,74393453,75094,60.02,1028,1028,959,1336,720,1028,990.67,0.58,0,19299,1118,1072,1041,995,964,1057,980,157,308,500,610,1,1,31445725,315,43.52,2.55,12,0.24,23.00,392.00,1847,20240226,-45.80,897,20241209,11.59,1332,-24.85,20250204,959,4.38,20250310,1817,-44.91,20240516,897,11.59,20241209,0.50,N,148780,500,157 억,,183703,N,N,0,N,00,N
+20250310,100829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1003,-25,5,-2.43,65829272,66521,53.17,1028,1028,959,1336,720,1028,989.60,0.58,0,17537,1118,1072,1041,995,964,1057,980,157,308,500,610,1,1,31445725,315,43.61,2.56,12,0.21,23.00,392.00,1847,20240226,-45.70,897,20241209,11.82,1332,-24.70,20250204,959,4.59,20250310,1817,-44.80,20240516,897,11.82,20241209,0.50,N,148780,500,157 억,,183703,N,N,0,N,00,N
+20250310,090830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,959,-69,5,-6.71,5623003,5659,4.52,1028,1028,959,1336,720,1028,993.64,0.58,0,-58,1118,1072,1041,995,964,1057,980,157,308,500,610,1,1,31445725,302,41.70,2.45,12,0.02,23.00,392.00,1847,20240226,-48.08,897,20241209,6.91,1332,-28.00,20250204,959,0.00,20250310,1817,-47.22,20240516,897,6.91,20241209,0.50,N,148780,500,157 억,,183703,Y,N,0,N,00,N
 20250307,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1028,-60,5,-5.51,128719430,123882,161.69,1087,1087,1010,1414,762,1088,1039.05,0.65,0,-19597,1155,1121,1093,1059,1031,1107,1045,157,326,500,650,1,1,31445725,323,44.70,2.62,12,0.39,23.00,392.00,1847,20240226,-44.34,897,20241209,14.60,1332,-22.82,20250204,960,7.08,20250102,1817,-43.42,20240516,897,14.60,20241209,0.50,N,148780,500,157 억,,203754,N,N,0,N,00,N
 20250307,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1029,-59,5,-5.42,120224346,115619,150.91,1087,1087,1010,1414,762,1088,1039.83,0.65,0,-14393,1155,1121,1093,1059,1031,1107,1045,157,326,500,650,1,1,31445725,324,44.74,2.62,12,0.37,23.00,392.00,1847,20240226,-44.29,897,20241209,14.72,1332,-22.75,20250204,960,7.19,20250102,1817,-43.37,20240516,897,14.72,20241209,0.50,N,148780,500,157 억,,203754,N,N,0,N,00,N
 20250307,140828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1011,-77,5,-7.08,113378583,108923,142.17,1087,1087,1010,1414,762,1088,1040.91,0.65,0,-13210,1155,1121,1093,1059,1031,1107,1045,157,326,500,650,1,1,31445725,318,43.96,2.58,12,0.35,23.00,392.00,1847,20240226,-45.26,897,20241209,12.71,1332,-24.10,20250204,960,5.31,20250102,1817,-44.36,20240516,897,12.71,20241209,0.50,N,148780,500,157 억,,203754,N,N,0,N,00,N
diff --git a/148930/price/prices-20250301.csv b/148930/price/prices-20250301.csv
index 8bf6b294bf0d..4e5690a14e82 100644
--- a/148930/price/prices-20250301.csv
+++ b/148930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3880,-10,5,-0.26,15589315,4011,50.02,3890,3990,3850,5050,2725,3890,3886.64,0.63,0,-944,4030,3960,3880,3810,3730,3995,3845,51,1160,500,2410,5,1,10175213,395,7.00,0.64,12,0.04,554.00,6023.00,7510,20240308,-48.34,3000,20241209,29.33,4795,-19.08,20250224,3455,12.30,20250102,7430,-47.78,20240322,3000,29.33,20241209,1.98,N,148930,500,50 억,,63714,N,N,0,N,00,N
+20250310,150834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,-40,5,-1.03,14299165,3677,45.86,3890,3990,3850,5050,2725,3890,3888.81,0.63,0,-792,4030,3960,3880,3810,3730,3995,3845,51,1160,500,2410,5,1,10175213,392,6.95,0.64,12,0.04,554.00,6023.00,7510,20240308,-48.74,3000,20241209,28.33,4795,-19.71,20250224,3455,11.43,20250102,7430,-48.18,20240322,3000,28.33,20241209,1.98,N,148930,500,50 억,,63714,N,N,0,N,00,N
+20250310,140832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,5,2,0.13,8297925,2128,26.54,3890,3990,3880,5050,2725,3890,3899.40,0.63,0,-579,4030,3960,3880,3810,3730,3995,3845,51,1160,500,2410,5,1,10175213,396,7.03,0.65,12,0.02,554.00,6023.00,7510,20240308,-48.14,3000,20241209,29.83,4795,-18.77,20250224,3455,12.74,20250102,7430,-47.58,20240322,3000,29.83,20241209,1.98,N,148930,500,50 억,,63714,N,N,0,N,00,N
+20250310,130831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,10,2,0.26,7907605,2028,25.29,3890,3990,3880,5050,2725,3890,3899.21,0.63,0,-500,4030,3960,3880,3810,3730,3995,3845,51,1160,500,2410,5,1,10175213,397,7.04,0.65,12,0.02,554.00,6023.00,7510,20240308,-48.07,3000,20241209,30.00,4795,-18.67,20250224,3455,12.88,20250102,7430,-47.51,20240322,3000,30.00,20241209,1.98,N,148930,500,50 억,,63714,N,N,0,N,00,N
+20250310,120829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3905,15,2,0.39,7184960,1842,22.97,3890,3990,3880,5050,2725,3890,3900.63,0.63,0,-498,4030,3960,3880,3810,3730,3995,3845,51,1160,500,2410,5,1,10175213,397,7.05,0.65,12,0.02,554.00,6023.00,7510,20240308,-48.00,3000,20241209,30.17,4795,-18.56,20250224,3455,13.02,20250102,7430,-47.44,20240322,3000,30.17,20241209,1.98,N,148930,500,50 억,,63714,N,N,0,N,00,N
+20250310,110829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,10,2,0.26,6591480,1690,21.08,3890,3990,3880,5050,2725,3890,3900.28,0.63,0,-346,4030,3960,3880,3810,3730,3995,3845,51,1160,500,2410,5,1,10175213,397,7.04,0.65,12,0.02,554.00,6023.00,7510,20240308,-48.07,3000,20241209,30.00,4795,-18.67,20250224,3455,12.88,20250102,7430,-47.51,20240322,3000,30.00,20241209,1.98,N,148930,500,50 억,,63714,N,N,0,N,00,N
+20250310,100829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,10,2,0.26,2640820,673,8.39,3890,3990,3890,5050,2725,3890,3923.95,0.63,0,-276,4030,3960,3880,3810,3730,3995,3845,51,1160,500,2410,5,1,10175213,397,7.04,0.65,12,0.01,554.00,6023.00,7510,20240308,-48.07,3000,20241209,30.00,4795,-18.67,20250224,3455,12.88,20250102,7430,-47.51,20240322,3000,30.00,20241209,1.98,N,148930,500,50 억,,63714,N,N,0,N,00,N
+20250310,090831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3945,55,2,1.41,1601305,409,5.10,3890,3990,3890,5050,2725,3890,3915.17,0.63,0,-96,4030,3960,3880,3810,3730,3995,3845,51,1160,500,2410,5,1,10175213,401,7.12,0.65,12,0.00,554.00,6023.00,7510,20240308,-47.47,3000,20241209,31.50,4795,-17.73,20250224,3455,14.18,20250102,7430,-46.90,20240322,3000,31.50,20241209,1.98,N,148930,500,50 억,,63714,N,N,0,N,00,N
 20250307,160827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,-10,5,-0.26,30929770,8011,92.54,3855,3950,3800,5070,2730,3900,3860.91,0.63,0,-761,4093,3996,3903,3806,3713,3950,3760,51,1170,500,2410,5,1,10175213,396,7.02,0.65,12,0.08,554.00,6023.00,7750,20240223,-49.81,3000,20241209,29.67,4795,-18.87,20250224,3455,12.59,20250102,7510,-48.20,20240308,3000,29.67,20241209,1.97,N,148930,500,50 억,,64475,N,N,0,N,00,N
 20250307,150831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,-30,5,-0.77,27807335,7206,83.24,3855,3950,3800,5070,2730,3900,3858.91,0.63,0,-712,4093,3996,3903,3806,3713,3950,3760,51,1170,500,2410,5,1,10175213,394,6.99,0.64,12,0.07,554.00,6023.00,7750,20240223,-50.06,3000,20241209,29.00,4795,-19.29,20250224,3455,12.01,20250102,7510,-48.47,20240308,3000,29.00,20241209,1.97,N,148930,500,50 억,,64475,N,N,0,N,00,N
 20250307,140828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,-5,5,-0.13,26894980,6971,80.52,3855,3950,3800,5070,2730,3900,3858.12,0.63,0,-493,4093,3996,3903,3806,3713,3950,3760,51,1170,500,2410,5,1,10175213,396,7.03,0.65,12,0.07,554.00,6023.00,7750,20240223,-49.74,3000,20241209,29.83,4795,-18.77,20250224,3455,12.74,20250102,7510,-48.14,20240308,3000,29.83,20241209,1.97,N,148930,500,50 억,,64475,N,N,0,N,00,N
diff --git a/149010/price/prices-20250301.csv b/149010/price/prices-20250301.csv
index f39ffce7df15..d3d197a4234a 100644
--- a/149010/price/prices-20250301.csv
+++ b/149010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160828,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-100,5,-1.45,469200,69,140.82,6800,6800,6800,7930,5870,6900,6800.00,0.00,0,0,7100,7000,6800,6700,6500,7050,6750,16,1030,500,4270,10,1,3120000,212,11.58,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,9100,-25.27,20240313,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250310,150834,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-100,5,-1.45,469200,69,140.82,6800,6800,6800,7930,5870,6900,6800.00,0.00,0,0,7100,7000,6800,6700,6500,7050,6750,16,1030,500,4270,10,1,3120000,212,11.58,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,9100,-25.27,20240313,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250310,140832,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-100,5,-1.45,74800,11,22.45,6800,6800,6800,7930,5870,6900,6800.00,0.00,0,0,7100,7000,6800,6700,6500,7050,6750,16,1030,500,4270,10,1,3120000,212,11.58,1.68,12,0.00,587.00,4040.00,9100,20240313,-25.27,4505,20241230,50.94,8200,-17.07,20250224,4700,44.68,20250123,9100,-25.27,20240313,4505,50.94,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250310,130831,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,7100,7000,6800,6700,6500,7050,6750,16,1030,500,4270,10,1,3120000,215,11.75,1.71,12,0.00,587.00,4040.00,9100,20240313,-24.18,4505,20241230,53.16,8200,-15.85,20250224,4700,46.81,20250123,9100,-24.18,20240313,4505,53.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250310,120829,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,7100,7000,6800,6700,6500,7050,6750,16,1030,500,4270,10,1,3120000,215,11.75,1.71,12,0.00,587.00,4040.00,9100,20240313,-24.18,4505,20241230,53.16,8200,-15.85,20250224,4700,46.81,20250123,9100,-24.18,20240313,4505,53.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250310,110829,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,7100,7000,6800,6700,6500,7050,6750,16,1030,500,4270,10,1,3120000,215,11.75,1.71,12,0.00,587.00,4040.00,9100,20240313,-24.18,4505,20241230,53.16,8200,-15.85,20250224,4700,46.81,20250123,9100,-24.18,20240313,4505,53.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250310,100829,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,7100,7000,6800,6700,6500,7050,6750,16,1030,500,4270,10,1,3120000,215,11.75,1.71,12,0.00,587.00,4040.00,9100,20240313,-24.18,4505,20241230,53.16,8200,-15.85,20250224,4700,46.81,20250123,9100,-24.18,20240313,4505,53.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250310,090831,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,7100,7000,6800,6700,6500,7050,6750,16,1030,500,4270,10,1,3120000,215,11.75,1.71,12,0.00,587.00,4040.00,9100,20240313,-24.18,4505,20241230,53.16,8200,-15.85,20250224,4700,46.81,20250123,9100,-24.18,20240313,4505,53.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250307,160827,57,100.00,KONEX,,,N,N,N,N, ,N,6900,-60,5,-0.86,327290,49,153.12,6600,6900,6600,8000,5920,6960,6679.39,0.00,0,0,7160,7060,6880,6780,6600,7110,6830,16,1040,500,4310,10,1,3120000,215,11.75,1.71,12,0.00,587.00,4040.00,9100,20240313,-24.18,4505,20241230,53.16,8200,-15.85,20250224,4700,46.81,20250123,9100,-24.18,20240313,4505,53.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250307,150831,57,100.00,KONEX,,,N,N,N,N, ,N,6900,-60,5,-0.86,293590,44,137.50,6600,6900,6600,8000,5920,6960,6672.50,0.00,0,0,7160,7060,6880,6780,6600,7110,6830,16,1040,500,4310,10,1,3120000,215,11.75,1.71,12,0.00,587.00,4040.00,9100,20240313,-24.18,4505,20241230,53.16,8200,-15.85,20250224,4700,46.81,20250123,9100,-24.18,20240313,4505,53.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250307,140829,57,100.00,KONEX,,,N,N,N,N, ,N,6900,-60,5,-0.86,218690,33,103.12,6600,6900,6600,8000,5920,6960,6626.97,0.00,0,0,7160,7060,6880,6780,6600,7110,6830,16,1040,500,4310,10,1,3120000,215,11.75,1.71,12,0.00,587.00,4040.00,9100,20240313,-24.18,4505,20241230,53.16,8200,-15.85,20250224,4700,46.81,20250123,9100,-24.18,20240313,4505,53.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250301.csv b/149300/price/prices-20250301.csv
index 46019c88c4e1..154ca0e7b874 100644
--- a/149300/price/prices-20250301.csv
+++ b/149300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160828,57,100.00,KONEX,신저가,,N,N,N,N, ,N,292,-5,5,-1.68,2799163,10318,148.85,319,319,265,341,253,297,271.29,0.00,0,0,313,305,292,284,271,298,277,217,44,500,170,1,1,43486252,127,-2.20,1.90,12,0.02,-133.00,154.00,500,20240318,-41.60,265,20250310,10.19,385,-24.16,20250210,265,10.19,20250310,500,-41.60,20240318,265,10.19,20250310,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250310,150834,57,100.00,KONEX,신저가,,N,N,N,N, ,N,294,-3,5,-1.01,2767617,10210,147.29,319,319,265,341,253,297,271.07,0.00,0,0,313,305,292,284,271,298,277,217,44,500,170,1,1,43486252,128,-2.21,1.91,12,0.02,-133.00,154.00,500,20240318,-41.20,265,20250310,10.94,385,-23.64,20250210,265,10.94,20250310,500,-41.20,20240318,265,10.94,20250310,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250310,140832,57,100.00,KONEX,신저가,,N,N,N,N, ,N,299,2,2,0.67,2707935,10007,144.36,319,319,265,341,253,297,270.60,0.00,0,0,313,305,292,284,271,298,277,217,44,500,170,1,1,43486252,130,-2.25,1.94,12,0.02,-133.00,154.00,500,20240318,-40.20,265,20250310,12.83,385,-22.34,20250210,265,12.83,20250310,500,-40.20,20240318,265,12.83,20250310,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250310,130832,57,100.00,KONEX,신저가,,N,N,N,N, ,N,299,2,2,0.67,2707935,10007,144.36,319,319,265,341,253,297,270.60,0.00,0,0,313,305,292,284,271,298,277,217,44,500,170,1,1,43486252,130,-2.25,1.94,12,0.02,-133.00,154.00,500,20240318,-40.20,265,20250310,12.83,385,-22.34,20250210,265,12.83,20250310,500,-40.20,20240318,265,12.83,20250310,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250310,120830,57,100.00,KONEX,,,N,N,N,N, ,N,319,22,2,7.41,1914,6,0.09,319,319,319,341,253,297,319.00,0.00,0,0,313,305,292,284,271,298,277,217,44,500,170,1,1,43486252,139,-2.40,2.07,12,0.00,-133.00,154.00,500,20240318,-36.20,265,20250123,20.38,385,-17.14,20250210,265,20.38,20250123,500,-36.20,20240318,265,20.38,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250310,110829,57,100.00,KONEX,,,N,N,N,N, ,N,319,22,2,7.41,1914,6,0.09,319,319,319,341,253,297,319.00,0.00,0,0,313,305,292,284,271,298,277,217,44,500,170,1,1,43486252,139,-2.40,2.07,12,0.00,-133.00,154.00,500,20240318,-36.20,265,20250123,20.38,385,-17.14,20250210,265,20.38,20250123,500,-36.20,20240318,265,20.38,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250310,100830,57,100.00,KONEX,,,N,N,N,N, ,N,319,22,2,7.41,1914,6,0.09,319,319,319,341,253,297,319.00,0.00,0,0,313,305,292,284,271,298,277,217,44,500,170,1,1,43486252,139,-2.40,2.07,12,0.00,-133.00,154.00,500,20240318,-36.20,265,20250123,20.38,385,-17.14,20250210,265,20.38,20250123,500,-36.20,20240318,265,20.38,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250310,090831,57,100.00,KONEX,,,N,N,N,N, ,N,319,22,2,7.41,1914,6,0.09,319,319,319,341,253,297,319.00,0.00,0,0,313,305,292,284,271,298,277,217,44,500,170,1,1,43486252,139,-2.40,2.07,12,0.00,-133.00,154.00,500,20240318,-36.20,265,20250123,20.38,385,-17.14,20250210,265,20.38,20250123,500,-36.20,20240318,265,20.38,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250307,160827,57,100.00,KONEX,,,N,N,N,N, ,N,297,-28,5,-8.62,1978768,6932,48.67,300,300,279,373,277,325,285.45,0.00,0,0,391,358,319,286,247,338,266,217,48,500,190,1,1,43486252,129,-2.23,1.93,12,0.02,-133.00,154.00,500,20240223,-40.60,265,20250123,12.08,385,-22.86,20250210,265,12.08,20250123,500,-40.60,20240318,265,12.08,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250307,150832,57,100.00,KONEX,,,N,N,N,N, ,N,293,-32,5,-9.85,1461184,5171,36.31,300,300,279,373,277,325,282.57,0.00,0,0,391,358,319,286,247,338,266,217,48,500,190,1,1,43486252,127,-2.20,1.90,12,0.01,-133.00,154.00,500,20240223,-41.40,265,20250123,10.57,385,-23.90,20250210,265,10.57,20250123,500,-41.40,20240318,265,10.57,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250307,140829,57,100.00,KONEX,,,N,N,N,N, ,N,294,-31,5,-9.54,1459142,5164,36.26,300,300,280,373,277,325,282.56,0.00,0,0,391,358,319,286,247,338,266,217,48,500,190,1,1,43486252,128,-2.21,1.91,12,0.01,-133.00,154.00,500,20240223,-41.20,265,20250123,10.94,385,-23.64,20250210,265,10.94,20250123,500,-41.20,20240318,265,10.94,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250301.csv b/149950/price/prices-20250301.csv
index ce073df8b871..eaa4651284ce 100644
--- a/149950/price/prices-20250301.csv
+++ b/149950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,-40,5,-0.45,50181715,5781,59.63,8800,8890,8610,11440,6160,8800,8680.46,0.85,0,-634,9060,8930,8790,8660,8520,8860,8590,82,2640,500,5980,10,1,15607500,1367,28.44,0.88,12,0.04,308.00,9970.00,17640,20240701,-50.34,6860,20241209,27.70,9780,-10.43,20250227,7700,13.77,20250103,17640,-50.34,20240701,6860,27.70,20241209,0.55,N,149950,500,81 억,,132129,N,N,0,N,00,N
+20250310,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,-100,5,-1.14,44917695,5177,53.40,8800,8890,8610,11440,6160,8800,8676.39,0.85,0,-456,9060,8930,8790,8660,8520,8860,8590,82,2640,500,5980,10,1,15607500,1358,28.25,0.87,12,0.03,308.00,9970.00,17640,20240701,-50.68,6860,20241209,26.82,9780,-11.04,20250227,7700,12.99,20250103,17640,-50.68,20240701,6860,26.82,20241209,0.55,N,149950,500,81 억,,132129,N,N,0,N,00,N
+20250310,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,-120,5,-1.36,30674405,3531,36.42,8800,8890,8640,11440,6160,8800,8687.17,0.85,0,-381,9060,8930,8790,8660,8520,8860,8590,82,2640,500,5980,10,1,15607500,1355,28.18,0.87,12,0.02,308.00,9970.00,17640,20240701,-50.79,6860,20241209,26.53,9780,-11.25,20250227,7700,12.73,20250103,17640,-50.79,20240701,6860,26.53,20241209,0.55,N,149950,500,81 억,,132129,N,N,0,N,00,N
+20250310,130832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,-60,5,-0.68,16405670,1883,19.42,8800,8890,8650,11440,6160,8800,8712.52,0.85,0,-459,9060,8930,8790,8660,8520,8860,8590,82,2640,500,5980,10,1,15607500,1364,28.38,0.88,12,0.01,308.00,9970.00,17640,20240701,-50.45,6860,20241209,27.41,9780,-10.63,20250227,7700,13.51,20250103,17640,-50.45,20240701,6860,27.41,20241209,0.55,N,149950,500,81 억,,132129,N,N,0,N,00,N
+20250310,120830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,-70,5,-0.80,14904810,1711,17.65,8800,8890,8650,11440,6160,8800,8711.17,0.85,0,-467,9060,8930,8790,8660,8520,8860,8590,82,2640,500,5980,10,1,15607500,1363,28.34,0.88,12,0.01,308.00,9970.00,17640,20240701,-50.51,6860,20241209,27.26,9780,-10.74,20250227,7700,13.38,20250103,17640,-50.51,20240701,6860,27.26,20241209,0.55,N,149950,500,81 억,,132129,N,N,0,N,00,N
+20250310,110830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,20,2,0.23,7875760,903,9.31,8800,8890,8650,11440,6160,8800,8721.77,0.85,0,-462,9060,8930,8790,8660,8520,8860,8590,82,2640,500,5980,10,1,15607500,1377,28.64,0.88,12,0.01,308.00,9970.00,17640,20240701,-50.00,6860,20241209,28.57,9780,-9.82,20250227,7700,14.55,20250103,17640,-50.00,20240701,6860,28.57,20241209,0.55,N,149950,500,81 억,,132129,N,N,0,N,00,N
+20250310,100830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-50,5,-0.57,6418030,736,7.59,8800,8890,8650,11440,6160,8800,8720.15,0.85,0,-390,9060,8930,8790,8660,8520,8860,8590,82,2640,500,5980,10,1,15607500,1366,28.41,0.88,12,0.00,308.00,9970.00,17640,20240701,-50.40,6860,20241209,27.55,9780,-10.53,20250227,7700,13.64,20250103,17640,-50.40,20240701,6860,27.55,20241209,0.55,N,149950,500,81 억,,132129,N,N,0,N,00,N
+20250310,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,-30,5,-0.34,1382470,158,1.63,8800,8890,8730,11440,6160,8800,8749.81,0.85,0,-21,9060,8930,8790,8660,8520,8860,8590,82,2640,500,5980,10,1,15607500,1369,28.47,0.88,12,0.00,308.00,9970.00,17640,20240701,-50.28,6860,20241209,27.84,9780,-10.33,20250227,7700,13.90,20250103,17640,-50.28,20240701,6860,27.84,20241209,0.55,N,149950,500,81 억,,132129,N,N,0,N,00,N
 20250307,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,-90,5,-1.01,84933635,9695,98.78,8920,8920,8650,11550,6230,8890,8760.56,0.85,0,-497,9330,9110,8960,8740,8590,9035,8665,82,2660,500,6040,10,1,15607500,1373,28.57,0.88,12,0.06,308.00,9970.00,17640,20240701,-50.11,6860,20241209,28.28,9780,-10.02,20250227,7700,14.29,20250103,17640,-50.11,20240701,6860,28.28,20241209,0.55,N,149950,500,81 억,,132622,N,N,0,N,00,N
 20250307,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-110,5,-1.24,81874095,9345,95.21,8920,8920,8650,11550,6230,8890,8761.27,0.85,0,-446,9330,9110,8960,8740,8590,9035,8665,82,2660,500,6040,10,1,15607500,1370,28.51,0.88,12,0.06,308.00,9970.00,17640,20240701,-50.23,6860,20241209,27.99,9780,-10.22,20250227,7700,14.03,20250103,17640,-50.23,20240701,6860,27.99,20241209,0.55,N,149950,500,81 억,,132622,N,N,0,N,00,N
 20250307,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,-180,5,-2.02,78535905,8963,91.32,8920,8920,8650,11550,6230,8890,8762.23,0.85,0,-436,9330,9110,8960,8740,8590,9035,8665,82,2660,500,6040,10,1,15607500,1359,28.28,0.87,12,0.06,308.00,9970.00,17640,20240701,-50.62,6860,20241209,26.97,9780,-10.94,20250227,7700,13.12,20250103,17640,-50.62,20240701,6860,26.97,20241209,0.55,N,149950,500,81 억,,132622,N,N,0,N,00,N
diff --git a/149980/price/prices-20250301.csv b/149980/price/prices-20250301.csv
index 59f6b738dc8a..6b52e9cf6e10 100644
--- a/149980/price/prices-20250301.csv
+++ b/149980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160829,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5750,-90,5,-1.54,186665975,32249,72.56,5840,5950,5720,7590,4090,5840,5788.32,0.78,0,-8389,6320,6080,5960,5720,5600,6020,5660,19,1750,100,4200,10,1,18594363,1069,13.01,1.24,12,0.17,442.00,4641.00,11250,20240626,-48.89,5300,20241209,8.49,7090,-18.90,20250221,5630,2.13,20250304,11250,-48.89,20240626,5300,8.49,20241209,3.03,N,149980,100,18 억,,144830,N,N,0,N,00,N
+20250310,150835,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5810,-30,5,-0.51,170129515,29379,66.10,5840,5950,5720,7590,4090,5840,5790.85,0.78,0,-8286,6320,6080,5960,5720,5600,6020,5660,19,1750,100,4200,10,1,18594363,1080,13.14,1.25,12,0.16,442.00,4641.00,11250,20240626,-48.36,5300,20241209,9.62,7090,-18.05,20250221,5630,3.20,20250304,11250,-48.36,20240626,5300,9.62,20241209,3.03,N,149980,100,18 억,,144830,N,N,0,N,00,N
+20250310,140833,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5770,-70,5,-1.20,110113465,18960,42.66,5840,5950,5770,7590,4090,5840,5807.67,0.78,0,-6581,6320,6080,5960,5720,5600,6020,5660,19,1750,100,4200,10,1,18594363,1073,13.05,1.24,12,0.10,442.00,4641.00,11250,20240626,-48.71,5300,20241209,8.87,7090,-18.62,20250221,5630,2.49,20250304,11250,-48.71,20240626,5300,8.87,20241209,3.03,N,149980,100,18 억,,144830,N,N,0,N,00,N
+20250310,130832,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5800,-40,5,-0.68,88413825,15207,34.22,5840,5950,5770,7590,4090,5840,5814.02,0.78,0,-4306,6320,6080,5960,5720,5600,6020,5660,19,1750,100,4200,10,1,18594363,1078,13.12,1.25,12,0.08,442.00,4641.00,11250,20240626,-48.44,5300,20241209,9.43,7090,-18.19,20250221,5630,3.02,20250304,11250,-48.44,20240626,5300,9.43,20241209,3.03,N,149980,100,18 억,,144830,N,N,0,N,00,N
+20250310,120830,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5820,-20,5,-0.34,64967875,11161,25.11,5840,5950,5770,7590,4090,5840,5820.97,0.78,0,-4643,6320,6080,5960,5720,5600,6020,5660,19,1750,100,4200,10,1,18594363,1082,13.17,1.25,12,0.06,442.00,4641.00,11250,20240626,-48.27,5300,20241209,9.81,7090,-17.91,20250221,5630,3.37,20250304,11250,-48.27,20240626,5300,9.81,20241209,3.03,N,149980,100,18 억,,144830,N,N,0,N,00,N
+20250310,110830,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5860,20,2,0.34,43949645,7555,17.00,5840,5950,5770,7590,4090,5840,5817.29,0.78,0,-1655,6320,6080,5960,5720,5600,6020,5660,19,1750,100,4200,10,1,18594363,1090,13.26,1.26,12,0.04,442.00,4641.00,11250,20240626,-47.91,5300,20241209,10.57,7090,-17.35,20250221,5630,4.09,20250304,11250,-47.91,20240626,5300,10.57,20241209,3.03,N,149980,100,18 억,,144830,N,N,0,N,00,N
+20250310,100830,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5820,-20,5,-0.34,37350795,6420,14.44,5840,5950,5770,7590,4090,5840,5817.88,0.78,0,-1150,6320,6080,5960,5720,5600,6020,5660,19,1750,100,4200,10,1,18594363,1082,13.17,1.25,12,0.03,442.00,4641.00,11250,20240626,-48.27,5300,20241209,9.81,7090,-17.91,20250221,5630,3.37,20250304,11250,-48.27,20240626,5300,9.81,20241209,3.03,N,149980,100,18 억,,144830,N,N,0,N,00,N
+20250310,090832,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5850,10,2,0.17,4756150,809,1.82,5840,5950,5840,7590,4090,5840,5879.05,0.78,0,-483,6320,6080,5960,5720,5600,6020,5660,19,1750,100,4200,10,1,18594363,1088,13.24,1.26,12,0.00,442.00,4641.00,11250,20240626,-48.00,5300,20241209,10.38,7090,-17.49,20250221,5630,3.91,20250304,11250,-48.00,20240626,5300,10.38,20241209,3.03,N,149980,100,18 억,,144830,N,N,0,N,00,N
 20250307,160828,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5840,-250,5,-4.11,262717920,44195,41.97,6090,6200,5840,7910,4270,6090,5944.69,0.83,0,-10165,6283,6186,6103,6006,5923,6235,6055,19,1820,100,4380,10,1,18594363,1086,13.21,1.26,12,0.24,442.00,4641.00,11250,20240626,-48.09,5300,20241209,10.19,7090,-17.63,20250221,5630,3.73,20250304,11250,-48.09,20240626,5300,10.19,20241209,3.09,N,149980,100,18 억,,153769,N,N,0,N,00,N
 20250307,150832,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5880,-210,5,-3.45,222877740,37393,35.51,6090,6200,5880,7910,4270,6090,5960.36,0.83,0,-9828,6283,6186,6103,6006,5923,6235,6055,19,1820,100,4380,10,1,18594363,1093,13.30,1.27,12,0.20,442.00,4641.00,11250,20240626,-47.73,5300,20241209,10.94,7090,-17.07,20250221,5630,4.44,20250304,11250,-47.73,20240626,5300,10.94,20241209,3.09,N,149980,100,18 억,,153769,N,N,0,N,00,N
 20250307,140829,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5900,-190,5,-3.12,171181020,28628,27.19,6090,6200,5890,7910,4270,6090,5979.44,0.83,0,-7683,6283,6186,6103,6006,5923,6235,6055,19,1820,100,4380,10,1,18594363,1097,13.35,1.27,12,0.15,442.00,4641.00,11250,20240626,-47.56,5300,20241209,11.32,7090,-16.78,20250221,5630,4.80,20250304,11250,-47.56,20240626,5300,11.32,20241209,3.09,N,149980,100,18 억,,153769,N,N,0,N,00,N
diff --git a/150840/price/prices-20250301.csv b/150840/price/prices-20250301.csv
index bb76f41bc23d..efba7adbb4c8 100644
--- a/150840/price/prices-20250301.csv
+++ b/150840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240226,0.00,5850,20240226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250310,150835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240226,0.00,5850,20240226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250310,140833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240226,0.00,5850,20240226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250310,130832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240226,0.00,5850,20240226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250310,120831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240226,0.00,5850,20240226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250310,110830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240226,0.00,5850,20240226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250310,100830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240226,0.00,5850,20240226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250310,090832,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240226,0.00,5850,20240226,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240311,5850,0.00,20240311,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250307,160828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240223,0.00,5850,20240223,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240307,5850,0.00,20240307,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250307,150833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240223,0.00,5850,20240223,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240307,5850,0.00,20240307,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250307,140830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240223,0.00,5850,20240223,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240307,5850,0.00,20240307,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20250301.csv b/150900/price/prices-20250301.csv
index 4592e80ae20e..0bcec4c18200 100644
--- a/150900/price/prices-20250301.csv
+++ b/150900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,-40,5,-0.85,46667220,9946,138.70,4700,4715,4665,6130,3305,4720,4692.06,12.41,0,-3149,4800,4760,4720,4680,4640,4740,4660,58,1410,500,2920,5,1,11685422,547,12.41,1.52,12,0.09,377.00,3088.00,7910,20240401,-40.83,4110,20241115,13.87,5400,-13.33,20250106,4580,2.18,20250218,7910,-40.83,20240401,4110,13.87,20241115,2.20,N,150900,500,58 억,,1450711,N,N,0,N,00,N
+20250310,150835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4705,-15,5,-0.32,37442470,7980,111.28,4700,4715,4665,6130,3305,4720,4692.04,12.41,0,-2663,4800,4760,4720,4680,4640,4740,4660,58,1410,500,2920,5,1,11685422,550,12.48,1.52,12,0.07,377.00,3088.00,7910,20240401,-40.52,4110,20241115,14.48,5400,-12.87,20250106,4580,2.73,20250218,7910,-40.52,20240401,4110,14.48,20241115,2.20,N,150900,500,58 억,,1450711,N,N,0,N,00,N
+20250310,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4705,-15,5,-0.32,33710555,7186,100.21,4700,4715,4665,6130,3305,4720,4691.14,12.41,0,-2050,4800,4760,4720,4680,4640,4740,4660,58,1410,500,2920,5,1,11685422,550,12.48,1.52,12,0.06,377.00,3088.00,7910,20240401,-40.52,4110,20241115,14.48,5400,-12.87,20250106,4580,2.73,20250218,7910,-40.52,20240401,4110,14.48,20241115,2.20,N,150900,500,58 억,,1450711,N,N,0,N,00,N
+20250310,130833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4705,-15,5,-0.32,30527730,6508,90.75,4700,4715,4665,6130,3305,4720,4690.80,12.41,0,-1761,4800,4760,4720,4680,4640,4740,4660,58,1410,500,2920,5,1,11685422,550,12.48,1.52,12,0.06,377.00,3088.00,7910,20240401,-40.52,4110,20241115,14.48,5400,-12.87,20250106,4580,2.73,20250218,7910,-40.52,20240401,4110,14.48,20241115,2.20,N,150900,500,58 억,,1450711,N,N,0,N,00,N
+20250310,120831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4695,-25,5,-0.53,17642910,3766,52.52,4700,4715,4665,6130,3305,4720,4684.79,12.41,0,-1083,4800,4760,4720,4680,4640,4740,4660,58,1410,500,2920,5,1,11685422,549,12.45,1.52,12,0.03,377.00,3088.00,7910,20240401,-40.64,4110,20241115,14.23,5400,-13.06,20250106,4580,2.51,20250218,7910,-40.64,20240401,4110,14.23,20241115,2.20,N,150900,500,58 억,,1450711,N,N,0,N,00,N
+20250310,110831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4690,-30,5,-0.64,16018680,3420,47.69,4700,4715,4665,6130,3305,4720,4683.82,12.41,0,-781,4800,4760,4720,4680,4640,4740,4660,58,1410,500,2920,5,1,11685422,548,12.44,1.52,12,0.03,377.00,3088.00,7910,20240401,-40.71,4110,20241115,14.11,5400,-13.15,20250106,4580,2.40,20250218,7910,-40.71,20240401,4110,14.11,20241115,2.20,N,150900,500,58 억,,1450711,N,N,0,N,00,N
+20250310,100831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4690,-30,5,-0.64,10455635,2235,31.17,4700,4715,4665,6130,3305,4720,4678.14,12.41,0,-260,4800,4760,4720,4680,4640,4740,4660,58,1410,500,2920,5,1,11685422,548,12.44,1.52,12,0.02,377.00,3088.00,7910,20240401,-40.71,4110,20241115,14.11,5400,-13.15,20250106,4580,2.40,20250218,7910,-40.71,20240401,4110,14.11,20241115,2.20,N,150900,500,58 억,,1450711,N,N,0,N,00,N
+20250310,090832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4665,-55,5,-1.17,3724810,797,11.11,4700,4700,4665,6130,3305,4720,4673.54,12.41,0,-428,4800,4760,4720,4680,4640,4740,4660,58,1410,500,2920,5,1,11685422,545,12.37,1.51,12,0.01,377.00,3088.00,7910,20240401,-41.02,4110,20241115,13.50,5400,-13.61,20250106,4580,1.86,20250218,7910,-41.02,20240401,4110,13.50,20241115,2.20,N,150900,500,58 억,,1450711,N,N,0,N,00,N
 20250307,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,0,3,0.00,33768755,7170,39.15,4740,4760,4680,6130,3305,4720,4709.73,12.44,0,-3254,4940,4830,4750,4640,4560,4885,4695,58,1410,500,2920,5,1,11685422,552,12.52,1.53,12,0.06,377.00,3088.00,7910,20240401,-40.33,4110,20241115,14.84,5400,-12.59,20250106,4580,3.06,20250218,7910,-40.33,20240401,4110,14.84,20241115,2.23,N,150900,500,58 억,,1453965,N,N,0,N,00,N
 20250307,150833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,-20,5,-0.42,31095660,6602,36.05,4740,4760,4680,6130,3305,4720,4710.04,12.44,0,-3060,4940,4830,4750,4640,4560,4885,4695,58,1410,500,2920,5,1,11685422,549,12.47,1.52,12,0.06,377.00,3088.00,7910,20240401,-40.58,4110,20241115,14.36,5400,-12.96,20250106,4580,2.62,20250218,7910,-40.58,20240401,4110,14.36,20241115,2.23,N,150900,500,58 억,,1453965,N,N,0,N,00,N
 20250307,140830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4715,-5,5,-0.11,25642190,5441,29.71,4740,4760,4680,6130,3305,4720,4712.77,12.44,0,-2233,4940,4830,4750,4640,4560,4885,4695,58,1410,500,2920,5,1,11685422,551,12.51,1.53,12,0.05,377.00,3088.00,7910,20240401,-40.39,4110,20241115,14.72,5400,-12.69,20250106,4580,2.95,20250218,7910,-40.39,20240401,4110,14.72,20241115,2.23,N,150900,500,58 억,,1453965,N,N,0,N,00,N
diff --git a/151860/price/prices-20250301.csv b/151860/price/prices-20250301.csv
index 3adfc0181ccd..71f640a7647f 100644
--- a/151860/price/prices-20250301.csv
+++ b/151860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160829,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5430,-40,5,-0.73,443592385,80859,85.16,5470,5580,5400,7110,3830,5470,5486.01,2.94,0,-9510,5776,5622,5496,5342,5216,5560,5280,269,1640,500,3930,10,1,49103002,2666,2.94,0.22,12,0.16,1844.00,24975.00,11520,20240229,-52.86,4310,20241209,25.99,5880,-7.65,20250226,4625,17.41,20250102,10630,-48.92,20240319,4310,25.99,20241209,2.61,N,151860,500,268 억,,1445633,N,N,16,N,00,N
+20250310,150835,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5480,10,2,0.18,416464975,75866,79.91,5470,5580,5400,7110,3830,5470,5489.50,2.94,0,-5463,5776,5622,5496,5342,5216,5560,5280,269,1640,500,3930,10,1,49103002,2691,2.97,0.22,12,0.15,1844.00,24975.00,11520,20240229,-52.43,4310,20241209,27.15,5880,-6.80,20250226,4625,18.49,20250102,10630,-48.45,20240319,4310,27.15,20241209,2.61,N,151860,500,268 억,,1445633,N,N,0,N,00,N
+20250310,140834,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5540,70,2,1.28,386650165,70418,74.17,5470,5580,5400,7110,3830,5470,5490.80,2.94,0,-5358,5776,5622,5496,5342,5216,5560,5280,269,1640,500,3930,10,1,49103002,2720,3.00,0.22,12,0.14,1844.00,24975.00,11520,20240229,-51.91,4310,20241209,28.54,5880,-5.78,20250226,4625,19.78,20250102,10630,-47.88,20240319,4310,28.54,20241209,2.61,N,151860,500,268 억,,1445633,N,N,0,N,00,N
+20250310,130833,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5520,50,2,0.91,340003120,61976,65.28,5470,5580,5400,7110,3830,5470,5486.06,2.94,0,-7967,5776,5622,5496,5342,5216,5560,5280,269,1640,500,3930,10,1,49103002,2710,2.99,0.22,12,0.13,1844.00,24975.00,11520,20240229,-52.08,4310,20241209,28.07,5880,-6.12,20250226,4625,19.35,20250102,10630,-48.07,20240319,4310,28.07,20241209,2.61,N,151860,500,268 억,,1445633,N,N,0,N,00,N
+20250310,120831,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5550,80,2,1.46,258344240,47259,49.78,5470,5560,5400,7110,3830,5470,5466.56,2.94,0,-5244,5776,5622,5496,5342,5216,5560,5280,269,1640,500,3930,10,1,49103002,2725,3.01,0.22,12,0.10,1844.00,24975.00,11520,20240229,-51.82,4310,20241209,28.77,5880,-5.61,20250226,4625,20.00,20250102,10630,-47.79,20240319,4310,28.77,20241209,2.61,N,151860,500,268 억,,1445633,N,N,0,N,00,N
+20250310,110831,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5470,0,3,0.00,177855160,32690,34.43,5470,5490,5400,7110,3830,5470,5440.61,2.94,0,-10305,5776,5622,5496,5342,5216,5560,5280,269,1640,500,3930,10,1,49103002,2686,2.97,0.22,12,0.07,1844.00,24975.00,11520,20240229,-52.52,4310,20241209,26.91,5880,-6.97,20250226,4625,18.27,20250102,10630,-48.54,20240319,4310,26.91,20241209,2.61,N,151860,500,268 억,,1445633,N,N,0,N,00,N
+20250310,100831,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5440,-30,5,-0.55,134453490,24689,26.00,5470,5490,5410,7110,3830,5470,5445.83,2.94,0,-7565,5776,5622,5496,5342,5216,5560,5280,269,1640,500,3930,10,1,49103002,2671,2.95,0.22,12,0.05,1844.00,24975.00,11520,20240229,-52.78,4310,20241209,26.22,5880,-7.48,20250226,4625,17.62,20250102,10630,-48.82,20240319,4310,26.22,20241209,2.61,N,151860,500,268 억,,1445633,N,N,0,N,00,N
+20250310,090832,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5440,-30,5,-0.55,38291360,7035,7.41,5470,5480,5420,7110,3830,5470,5442.76,2.94,0,-823,5776,5622,5496,5342,5216,5560,5280,269,1640,500,3930,10,1,49103002,2671,2.95,0.22,12,0.01,1844.00,24975.00,11520,20240229,-52.78,4310,20241209,26.22,5880,-7.48,20250226,4625,17.62,20250102,10630,-48.82,20240319,4310,26.22,20241209,2.61,N,151860,500,268 억,,1445633,N,N,0,N,00,N
 20250307,160829,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5470,-10,5,-0.18,516312690,94378,122.19,5480,5650,5370,7120,3840,5480,5470.69,2.93,0,7551,5646,5562,5496,5412,5346,5605,5455,269,1640,500,3940,10,1,49103002,2686,2.97,0.22,12,0.19,1844.00,24975.00,11520,20240229,-52.52,4310,20241209,26.91,5880,-6.97,20250226,4625,18.27,20250102,10630,-48.54,20240319,4310,26.91,20241209,2.63,N,151860,500,268 억,,1438800,N,N,0,N,00,N
 20250307,150833,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5480,0,3,0.00,503382230,92011,119.13,5480,5650,5370,7120,3840,5480,5470.89,2.93,0,9100,5646,5562,5496,5412,5346,5605,5455,269,1640,500,3940,10,1,49103002,2691,2.97,0.22,12,0.19,1844.00,24975.00,11520,20240229,-52.43,4310,20241209,27.15,5880,-6.80,20250226,4625,18.49,20250102,10630,-48.45,20240319,4310,27.15,20241209,2.63,N,151860,500,268 억,,1438800,N,N,0,N,00,N
 20250307,140830,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5420,-60,5,-1.09,438636020,80083,103.68,5480,5650,5370,7120,3840,5480,5477.27,2.93,0,7105,5646,5562,5496,5412,5346,5605,5455,269,1640,500,3940,10,1,49103002,2661,2.94,0.22,12,0.16,1844.00,24975.00,11520,20240229,-52.95,4310,20241209,25.75,5880,-7.82,20250226,4625,17.19,20250102,10630,-49.01,20240319,4310,25.75,20241209,2.63,N,151860,500,268 억,,1438800,N,N,0,N,00,N
diff --git a/151910/price/prices-20250301.csv b/151910/price/prices-20250301.csv
index e909ba73c0af..cf13d9e99591 100644
--- a/151910/price/prices-20250301.csv
+++ b/151910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160830,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,376,20240226,70.21,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250310,150836,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,376,20240226,70.21,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250310,140834,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,376,20240226,70.21,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250310,130833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,376,20240226,70.21,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250310,120831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,376,20240226,70.21,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250310,110831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,376,20240226,70.21,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250310,100831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,376,20240226,70.21,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250310,090833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,376,20240226,70.21,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,560,14.29,20240312,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250307,160829,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,552,15.94,20240307,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250307,150833,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,552,15.94,20240307,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250307,140831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,354,20240223,80.79,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,552,15.94,20240307,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20250301.csv b/152550/price/prices-20250301.csv
index ffc53c51b3d0..11ccec1b0367 100644
--- a/152550/price/prices-20250301.csv
+++ b/152550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160830,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,1,2,0.35,471331038,1632877,110.28,289,292,285,373,201,287,288.65,0.19,0,0,299,293,288,282,277,290,279,3501,86,0,170,1,1,70020000,202,0.00,0.00,12,2.33,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,277,3.97,20250304,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,133506,N,N,0,N,00,N
+20250310,150836,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,1,2,0.35,464854552,1610443,108.76,289,292,285,373,201,287,288.65,0.19,0,0,299,293,288,282,277,290,279,3501,86,0,170,1,1,70020000,202,0.00,0.00,12,2.30,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,277,3.97,20250304,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,133506,N,N,0,N,00,N
+20250310,140834,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,1,2,0.35,418429050,1448997,97.86,289,292,285,373,201,287,288.77,0.19,0,0,299,293,288,282,277,290,279,3501,86,0,170,1,1,70020000,202,0.00,0.00,12,2.07,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,277,3.97,20250304,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,133506,N,N,0,N,00,N
+20250310,130834,57,100.00,KOSPI,, ,N,N,N,N, ,N,290,3,2,1.05,362302346,1254623,84.73,289,292,285,373,201,287,288.77,0.19,0,0,299,293,288,282,277,290,279,3501,86,0,170,1,1,70020000,203,0.00,0.00,12,1.79,0.00,0.00,649,20240607,-55.32,203,20241209,42.86,474,-38.82,20250204,277,4.69,20250304,649,-55.32,20240607,203,42.86,20241209,0.00,N,152550,0,3501 억,,133506,N,N,0,N,00,N
+20250310,120832,57,100.00,KOSPI,, ,N,N,N,N, ,N,290,3,2,1.05,312586856,1082731,73.12,289,292,285,373,201,287,288.70,0.19,0,0,299,293,288,282,277,290,279,3501,86,0,170,1,1,70020000,203,0.00,0.00,12,1.55,0.00,0.00,649,20240607,-55.32,203,20241209,42.86,474,-38.82,20250204,277,4.69,20250304,649,-55.32,20240607,203,42.86,20241209,0.00,N,152550,0,3501 억,,133506,N,N,0,N,00,N
+20250310,110831,57,100.00,KOSPI,, ,N,N,N,N, ,N,291,4,2,1.39,173361640,602692,40.70,289,292,285,373,201,287,287.65,0.19,0,0,299,293,288,282,277,290,279,3501,86,0,170,1,1,70020000,204,0.00,0.00,12,0.86,0.00,0.00,649,20240607,-55.16,203,20241209,43.35,474,-38.61,20250204,277,5.05,20250304,649,-55.16,20240607,203,43.35,20241209,0.00,N,152550,0,3501 억,,133506,N,N,0,N,00,N
+20250310,100831,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,1,2,0.35,98344701,342549,23.13,289,289,285,373,201,287,287.10,0.19,0,0,299,293,288,282,277,290,279,3501,86,0,170,1,1,70020000,202,0.00,0.00,12,0.49,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,277,3.97,20250304,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,133506,N,N,0,N,00,N
+20250310,090833,57,100.00,KOSPI,, ,N,N,N,N, ,N,289,2,2,0.70,16386745,56913,3.84,289,289,287,373,201,287,287.93,0.19,0,0,299,293,288,282,277,290,279,3501,86,0,170,1,1,70020000,202,0.00,0.00,12,0.08,0.00,0.00,649,20240607,-55.47,203,20241209,42.36,474,-39.03,20250204,277,4.33,20250304,649,-55.47,20240607,203,42.36,20241209,0.00,N,152550,0,3501 억,,133506,N,N,0,N,00,N
 20250307,160829,57,100.00,KOSPI,, ,N,N,N,N, ,N,287,2,2,0.70,421083611,1465531,59.29,288,294,283,370,200,285,287.32,0.28,0,0,307,296,290,279,273,293,276,3501,85,0,170,1,1,70020000,201,0.00,0.00,12,2.09,0.00,0.00,649,20240607,-55.78,203,20241209,41.38,474,-39.45,20250204,277,3.61,20250304,649,-55.78,20240607,203,41.38,20241209,0.00,N,152550,0,3501 억,,197209,N,N,0,N,00,N
 20250307,150834,57,100.00,KOSPI,, ,N,N,N,N, ,N,288,3,2,1.05,399464255,1390360,56.25,288,294,283,370,200,285,287.31,0.28,0,0,307,296,290,279,273,293,276,3501,85,0,170,1,1,70020000,202,0.00,0.00,12,1.99,0.00,0.00,649,20240607,-55.62,203,20241209,41.87,474,-39.24,20250204,277,3.97,20250304,649,-55.62,20240607,203,41.87,20241209,0.00,N,152550,0,3501 억,,197209,N,N,0,N,00,N
 20250307,140831,57,100.00,KOSPI,, ,N,N,N,N, ,N,285,0,3,0.00,303665303,1057421,42.78,288,294,283,370,200,285,287.18,0.28,0,0,307,296,290,279,273,293,276,3501,85,0,170,1,1,70020000,200,0.00,0.00,12,1.51,0.00,0.00,649,20240607,-56.09,203,20241209,40.39,474,-39.87,20250204,277,2.89,20250304,649,-56.09,20240607,203,40.39,20241209,0.00,N,152550,0,3501 억,,197209,N,N,0,N,00,N
diff --git a/153460/price/prices-20250301.csv b/153460/price/prices-20250301.csv
index e58308b35321..e71848c49f15 100644
--- a/153460/price/prices-20250301.csv
+++ b/153460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,60,2,0.86,13743530,1980,152.78,6860,7000,6710,9020,4860,6940,6941.18,0.00,0,0,7053,6996,6893,6836,6733,7025,6865,33,2080,500,4710,10,1,6530014,457,-31.82,1.42,12,0.03,-220.00,4922.00,7750,20240326,-9.68,5850,20240906,19.66,7180,-2.51,20250116,6130,14.19,20250107,7750,-9.68,20240326,5850,19.66,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250310,150836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,20,2,0.29,4951510,721,55.63,6860,6960,6710,9020,4860,6940,6867.56,0.00,0,1,7053,6996,6893,6836,6733,7025,6865,33,2080,500,4710,10,1,6530014,454,-31.64,1.41,12,0.01,-220.00,4922.00,7750,20240326,-10.19,5850,20240906,18.97,7180,-3.06,20250116,6130,13.54,20250107,7750,-10.19,20240326,5850,18.97,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250310,140835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-60,5,-0.86,1488630,220,16.98,6860,6950,6710,9020,4860,6940,6766.50,0.00,0,8,7053,6996,6893,6836,6733,7025,6865,33,2080,500,4710,10,1,6530014,449,-31.27,1.40,12,0.00,-220.00,4922.00,7750,20240326,-11.23,5850,20240906,17.61,7180,-4.18,20250116,6130,12.23,20250107,7750,-11.23,20240326,5850,17.61,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250310,130834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-50,5,-0.72,1461410,216,16.67,6860,6950,6710,9020,4860,6940,6765.79,0.00,0,8,7053,6996,6893,6836,6733,7025,6865,33,2080,500,4710,10,1,6530014,450,-31.32,1.40,12,0.00,-220.00,4922.00,7750,20240326,-11.10,5850,20240906,17.78,7180,-4.04,20250116,6130,12.40,20250107,7750,-11.10,20240326,5850,17.78,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250310,120832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-50,5,-0.72,1461410,216,16.67,6860,6950,6710,9020,4860,6940,6765.79,0.00,0,8,7053,6996,6893,6836,6733,7025,6865,33,2080,500,4710,10,1,6530014,450,-31.32,1.40,12,0.00,-220.00,4922.00,7750,20240326,-11.10,5850,20240906,17.78,7180,-4.04,20250116,6130,12.40,20250107,7750,-11.10,20240326,5850,17.78,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250310,110832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-50,5,-0.72,1461410,216,16.67,6860,6950,6710,9020,4860,6940,6765.79,0.00,0,8,7053,6996,6893,6836,6733,7025,6865,33,2080,500,4710,10,1,6530014,450,-31.32,1.40,12,0.00,-220.00,4922.00,7750,20240326,-11.10,5850,20240906,17.78,7180,-4.04,20250116,6130,12.40,20250107,7750,-11.10,20240326,5850,17.78,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250310,100832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-50,5,-0.72,1461410,216,16.67,6860,6950,6710,9020,4860,6940,6765.79,0.00,0,8,7053,6996,6893,6836,6733,7025,6865,33,2080,500,4710,10,1,6530014,450,-31.32,1.40,12,0.00,-220.00,4922.00,7750,20240326,-11.10,5850,20240906,17.78,7180,-4.04,20250116,6130,12.40,20250107,7750,-11.10,20240326,5850,17.78,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250310,090833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,10,2,0.14,20680,3,0.23,6860,6950,6860,9020,4860,6940,6893.33,0.00,0,1,7053,6996,6893,6836,6733,7025,6865,33,2080,500,4710,10,1,6530014,454,-31.59,1.41,12,0.00,-220.00,4922.00,7750,20240326,-10.32,5850,20240906,18.80,7180,-3.20,20250116,6130,13.38,20250107,7750,-10.32,20240326,5850,18.80,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250307,160830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,40,2,0.58,8878400,1296,250.19,6810,6950,6790,8970,4830,6900,6850.62,0.00,0,0,7033,6966,6933,6866,6833,6950,6850,33,2070,500,4690,10,1,6530014,453,-31.55,1.41,12,0.02,-220.00,4922.00,7750,20240326,-10.45,5850,20240906,18.63,7180,-3.34,20250116,6130,13.21,20250107,7750,-10.45,20240326,5850,18.63,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250307,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-110,5,-1.59,6394440,937,180.89,6810,6950,6790,8970,4830,6900,6824.38,0.00,0,0,7033,6966,6933,6866,6833,6950,6850,33,2070,500,4690,10,1,6530014,443,-30.86,1.38,12,0.01,-220.00,4922.00,7750,20240326,-12.39,5850,20240906,16.07,7180,-5.43,20250116,6130,10.77,20250107,7750,-12.39,20240326,5850,16.07,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250307,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,0,3,0.00,2422070,354,68.34,6810,6950,6790,8970,4830,6900,6842.01,0.00,0,0,7033,6966,6933,6866,6833,6950,6850,33,2070,500,4690,10,1,6530014,451,-31.36,1.40,12,0.01,-220.00,4922.00,7750,20240326,-10.97,5850,20240906,17.95,7180,-3.90,20250116,6130,12.56,20250107,7750,-10.97,20240326,5850,17.95,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250301.csv b/153490/price/prices-20250301.csv
index 778c283cdd4e..5c065d8623d0 100644
--- a/153490/price/prices-20250301.csv
+++ b/153490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,-2,5,-0.28,43149854,61056,73.38,710,713,705,923,497,710,706.73,2.22,0,-1258,724,716,712,704,700,715,703,257,213,500,490,1,1,51480000,364,6.74,0.43,12,0.12,105.00,1631.00,1177,20240304,-39.85,595,20241209,18.99,854,-17.10,20250206,687,3.06,20250102,1161,-39.02,20240402,595,18.99,20241209,0.58,N,153490,500,257 억,,1144430,N,N,0,N,00,N
+20250310,150837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,-1,5,-0.14,42120315,59602,71.63,710,713,705,923,497,710,706.69,2.22,0,-692,724,716,712,704,700,715,703,257,213,500,490,1,1,51480000,365,6.75,0.43,12,0.12,105.00,1631.00,1177,20240304,-39.76,595,20241209,19.16,854,-16.98,20250206,687,3.20,20250102,1161,-38.93,20240402,595,19.16,20241209,0.58,N,153490,500,257 억,,1144430,N,N,0,N,00,N
+20250310,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,0,3,0.00,36664942,51866,62.34,710,713,705,923,497,710,706.92,2.22,0,-1446,724,716,712,704,700,715,703,257,213,500,490,1,1,51480000,366,6.76,0.44,12,0.10,105.00,1631.00,1177,20240304,-39.68,595,20241209,19.33,854,-16.86,20250206,687,3.35,20250102,1161,-38.85,20240402,595,19.33,20241209,0.58,N,153490,500,257 억,,1144430,N,N,0,N,00,N
+20250310,130834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,-5,5,-0.70,31695150,44822,53.87,710,713,705,923,497,710,707.13,2.22,0,-1229,724,716,712,704,700,715,703,257,213,500,490,1,1,51480000,363,6.71,0.43,12,0.09,105.00,1631.00,1177,20240304,-40.10,595,20241209,18.49,854,-17.45,20250206,687,2.62,20250102,1161,-39.28,20240402,595,18.49,20241209,0.58,N,153490,500,257 억,,1144430,N,N,0,N,00,N
+20250310,120832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,2,2,0.28,7887562,11127,13.37,710,713,705,923,497,710,708.87,2.22,0,-3153,724,716,712,704,700,715,703,257,213,500,490,1,1,51480000,367,6.78,0.44,12,0.02,105.00,1631.00,1177,20240304,-39.51,595,20241209,19.66,854,-16.63,20250206,687,3.64,20250102,1161,-38.67,20240402,595,19.66,20241209,0.58,N,153490,500,257 억,,1144430,N,N,0,N,00,N
+20250310,110832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,1,2,0.14,7856945,11084,13.32,710,713,705,923,497,710,708.85,2.22,0,-3127,724,716,712,704,700,715,703,257,213,500,490,1,1,51480000,366,6.77,0.44,12,0.02,105.00,1631.00,1177,20240304,-39.59,595,20241209,19.50,854,-16.74,20250206,687,3.49,20250102,1161,-38.76,20240402,595,19.50,20241209,0.58,N,153490,500,257 억,,1144430,N,N,0,N,00,N
+20250310,100832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,0,3,0.00,2685938,3802,4.57,710,710,705,923,497,710,706.45,2.22,0,-1596,724,716,712,704,700,715,703,257,213,500,490,1,1,51480000,366,6.76,0.44,12,0.01,105.00,1631.00,1177,20240304,-39.68,595,20241209,19.33,854,-16.86,20250206,687,3.35,20250102,1161,-38.85,20240402,595,19.33,20241209,0.58,N,153490,500,257 억,,1144430,N,N,0,N,00,N
+20250310,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,-3,5,-0.42,1090711,1542,1.85,710,710,705,923,497,710,707.33,2.22,0,-1530,724,716,712,704,700,715,703,257,213,500,490,1,1,51480000,364,6.73,0.43,12,0.00,105.00,1631.00,1177,20240304,-39.93,595,20241209,18.82,854,-17.21,20250206,687,2.91,20250102,1161,-39.10,20240402,595,18.82,20241209,0.58,N,153490,500,257 억,,1144430,N,N,0,N,00,N
 20250307,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,-6,5,-0.84,59128437,83203,76.36,715,720,708,930,502,716,710.65,2.22,0,2134,743,729,720,706,697,725,702,257,214,500,500,1,1,51480000,366,6.76,0.44,12,0.16,105.00,1631.00,1177,20240304,-39.68,595,20241209,19.33,854,-16.86,20250206,687,3.35,20250102,1161,-38.85,20240402,595,19.33,20241209,0.58,N,153490,500,257 억,,1142270,N,N,0,N,00,N
 20250307,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,-7,5,-0.98,55098621,77517,71.14,715,720,708,930,502,716,710.79,2.22,0,3091,743,729,720,706,697,725,702,257,214,500,500,1,1,51480000,365,6.75,0.43,12,0.15,105.00,1631.00,1177,20240304,-39.76,595,20241209,19.16,854,-16.98,20250206,687,3.20,20250102,1161,-38.93,20240402,595,19.16,20241209,0.58,N,153490,500,257 억,,1142270,N,N,0,N,00,N
 20250307,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,-4,5,-0.56,40549734,57021,52.33,715,720,709,930,502,716,711.14,2.22,0,3402,743,729,720,706,697,725,702,257,214,500,500,1,1,51480000,367,6.78,0.44,12,0.11,105.00,1631.00,1177,20240304,-39.51,595,20241209,19.66,854,-16.63,20250206,687,3.64,20250102,1161,-38.67,20240402,595,19.66,20241209,0.58,N,153490,500,257 억,,1142270,N,N,0,N,00,N
diff --git a/153710/price/prices-20250301.csv b/153710/price/prices-20250301.csv
index 5385b9722777..31f750019811 100644
--- a/153710/price/prices-20250301.csv
+++ b/153710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5570,-60,5,-1.07,17599920,3173,49.72,5630,5630,5490,7310,3950,5630,5546.78,0.17,0,-16,5923,5776,5573,5426,5223,5850,5500,73,1680,500,4050,10,1,14669958,817,-33.55,3.25,12,0.02,-166.00,1714.00,7640,20240527,-27.09,4400,20241230,26.59,5860,-4.95,20250226,4585,21.48,20250103,7640,-27.09,20240527,4400,26.59,20241230,0.00,N,153710,500,73 억,,25658,N,N,0,N,00,N
+20250310,150837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,-70,5,-1.24,15339750,2767,43.36,5630,5630,5490,7310,3950,5630,5543.82,0.17,0,-5,5923,5776,5573,5426,5223,5850,5500,73,1680,500,4050,10,1,14669958,816,-33.49,3.24,12,0.02,-166.00,1714.00,7640,20240527,-27.23,4400,20241230,26.36,5860,-5.12,20250226,4585,21.26,20250103,7640,-27.23,20240527,4400,26.36,20241230,0.00,N,153710,500,73 억,,25658,N,N,0,N,00,N
+20250310,140835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5530,-100,5,-1.78,9022520,1623,25.43,5630,5630,5530,7310,3950,5630,5559.16,0.17,0,-5,5923,5776,5573,5426,5223,5850,5500,73,1680,500,4050,10,1,14669958,811,-33.31,3.23,12,0.01,-166.00,1714.00,7640,20240527,-27.62,4400,20241230,25.68,5860,-5.63,20250226,4585,20.61,20250103,7640,-27.62,20240527,4400,25.68,20241230,0.00,N,153710,500,73 억,,25658,N,N,0,N,00,N
+20250310,130834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5580,-50,5,-0.89,6141240,1104,17.30,5630,5630,5540,7310,3950,5630,5562.72,0.17,0,-28,5923,5776,5573,5426,5223,5850,5500,73,1680,500,4050,10,1,14669958,819,-33.61,3.26,12,0.01,-166.00,1714.00,7640,20240527,-26.96,4400,20241230,26.82,5860,-4.78,20250226,4585,21.70,20250103,7640,-26.96,20240527,4400,26.82,20241230,0.00,N,153710,500,73 억,,25658,N,N,0,N,00,N
+20250310,120832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5580,-50,5,-0.89,5729540,1030,16.14,5630,5630,5540,7310,3950,5630,5562.66,0.17,0,-28,5923,5776,5573,5426,5223,5850,5500,73,1680,500,4050,10,1,14669958,819,-33.61,3.26,12,0.01,-166.00,1714.00,7640,20240527,-26.96,4400,20241230,26.82,5860,-4.78,20250226,4585,21.70,20250103,7640,-26.96,20240527,4400,26.82,20241230,0.00,N,153710,500,73 억,,25658,N,N,0,N,00,N
+20250310,110832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,-30,5,-0.53,5405740,972,15.23,5630,5630,5540,7310,3950,5630,5561.46,0.17,0,-28,5923,5776,5573,5426,5223,5850,5500,73,1680,500,4050,10,1,14669958,822,-33.73,3.27,12,0.01,-166.00,1714.00,7640,20240527,-26.70,4400,20241230,27.27,5860,-4.44,20250226,4585,22.14,20250103,7640,-26.70,20240527,4400,27.27,20241230,0.00,N,153710,500,73 억,,25658,N,N,0,N,00,N
+20250310,100832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5580,-50,5,-0.89,1741560,311,4.87,5630,5630,5540,7310,3950,5630,5599.87,0.17,0,-23,5923,5776,5573,5426,5223,5850,5500,73,1680,500,4050,10,1,14669958,819,-33.61,3.26,12,0.00,-166.00,1714.00,7640,20240527,-26.96,4400,20241230,26.82,5860,-4.78,20250226,4585,21.70,20250103,7640,-26.96,20240527,4400,26.82,20241230,0.00,N,153710,500,73 억,,25658,N,N,0,N,00,N
+20250310,090834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5620,-10,5,-0.18,779750,139,2.18,5630,5630,5550,7310,3950,5630,5609.71,0.17,0,-36,5923,5776,5573,5426,5223,5850,5500,73,1680,500,4050,10,1,14669958,824,-33.86,3.28,12,0.00,-166.00,1714.00,7640,20240527,-26.44,4400,20241230,27.73,5860,-4.10,20250226,4585,22.57,20250103,7640,-26.44,20240527,4400,27.73,20241230,0.00,N,153710,500,73 억,,25658,N,N,0,N,00,N
 20250307,160830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5630,0,3,0.00,35311610,6382,100.58,5570,5720,5370,7310,3950,5630,5533.00,0.17,0,179,5736,5682,5596,5542,5456,5710,5570,73,1680,500,4050,10,1,14669958,826,-33.92,3.28,12,0.04,-166.00,1714.00,7640,20240527,-26.31,4400,20241230,27.95,5860,-3.92,20250226,4585,22.79,20250103,7640,-26.31,20240527,4400,27.95,20241230,0.00,N,153710,500,73 억,,25471,N,N,0,N,00,N
 20250307,150834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,-130,5,-2.31,22972950,4164,65.63,5570,5720,5370,7310,3950,5630,5517.04,0.17,0,97,5736,5682,5596,5542,5456,5710,5570,73,1680,500,4050,10,1,14669958,807,-33.13,3.21,12,0.03,-166.00,1714.00,7640,20240527,-28.01,4400,20241230,25.00,5860,-6.14,20250226,4585,19.96,20250103,7640,-28.01,20240527,4400,25.00,20241230,0.00,N,153710,500,73 억,,25471,N,N,0,N,00,N
 20250307,140832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,-30,5,-0.53,5429890,966,15.22,5570,5720,5540,7310,3950,5630,5621.00,0.17,0,76,5736,5682,5596,5542,5456,5710,5570,73,1680,500,4050,10,1,14669958,822,-33.73,3.27,12,0.01,-166.00,1714.00,7640,20240527,-26.70,4400,20241230,27.27,5860,-4.44,20250226,4585,22.14,20250103,7640,-26.70,20240527,4400,27.27,20241230,0.00,N,153710,500,73 억,,25471,N,N,0,N,00,N
diff --git a/154030/price/prices-20250301.csv b/154030/price/prices-20250301.csv
index 36cc8f45ab2e..1027f460a5cb 100644
--- a/154030/price/prices-20250301.csv
+++ b/154030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160831,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1812,12,2,0.67,31103003,17241,105.23,1822,1822,1795,2340,1260,1800,1803.97,0.29,0,481,1827,1813,1805,1791,1783,1809,1787,60,540,500,1290,1,1,12061867,219,-34.19,0.95,09,0.14,-53.00,1898.00,3105,20240904,-41.64,1697,20250306,6.78,2405,-24.66,20250114,1697,6.78,20250306,3105,-41.64,20240904,1697,6.78,20250306,0.14,N,154030,500,60 억,,35333,N,N,0,N,00,N
+20250310,150837,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1812,12,2,0.67,29428844,16317,99.59,1822,1822,1795,2340,1260,1800,1803.57,0.29,0,541,1827,1813,1805,1791,1783,1809,1787,60,540,500,1290,1,1,12061867,219,-34.19,0.95,09,0.14,-53.00,1898.00,3105,20240904,-41.64,1697,20250306,6.78,2405,-24.66,20250114,1697,6.78,20250306,3105,-41.64,20240904,1697,6.78,20250306,0.14,N,154030,500,60 억,,35333,N,N,0,N,00,N
+20250310,140835,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1810,10,2,0.56,24380868,13529,82.57,1822,1822,1795,2340,1260,1800,1802.12,0.29,0,794,1827,1813,1805,1791,1783,1809,1787,60,540,500,1290,1,1,12061867,218,-34.15,0.95,09,0.11,-53.00,1898.00,3105,20240904,-41.71,1697,20250306,6.66,2405,-24.74,20250114,1697,6.66,20250306,3105,-41.71,20240904,1697,6.66,20250306,0.14,N,154030,500,60 억,,35333,N,N,0,N,00,N
+20250310,130835,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1810,10,2,0.56,23243249,12900,78.74,1822,1822,1795,2340,1260,1800,1801.80,0.29,0,780,1827,1813,1805,1791,1783,1809,1787,60,540,500,1290,1,1,12061867,218,-34.15,0.95,09,0.11,-53.00,1898.00,3105,20240904,-41.71,1697,20250306,6.66,2405,-24.74,20250114,1697,6.66,20250306,3105,-41.71,20240904,1697,6.66,20250306,0.14,N,154030,500,60 억,,35333,N,N,0,N,00,N
+20250310,120833,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1805,5,2,0.28,22554526,12519,76.41,1822,1822,1795,2340,1260,1800,1801.62,0.29,0,728,1827,1813,1805,1791,1783,1809,1787,60,540,500,1290,1,1,12061867,218,-34.06,0.95,09,0.10,-53.00,1898.00,3105,20240904,-41.87,1697,20250306,6.36,2405,-24.95,20250114,1697,6.36,20250306,3105,-41.87,20240904,1697,6.36,20250306,0.14,N,154030,500,60 억,,35333,N,N,0,N,00,N
+20250310,110832,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1803,3,2,0.17,10027373,5559,33.93,1822,1822,1799,2340,1260,1800,1803.81,0.29,0,-176,1827,1813,1805,1791,1783,1809,1787,60,540,500,1290,1,1,12061867,217,-34.02,0.95,09,0.05,-53.00,1898.00,3105,20240904,-41.93,1697,20250306,6.25,2405,-25.03,20250114,1697,6.25,20250306,3105,-41.93,20240904,1697,6.25,20250306,0.14,N,154030,500,60 억,,35333,N,N,0,N,00,N
+20250310,100832,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1805,5,2,0.28,5122144,2834,17.30,1822,1822,1800,2340,1260,1800,1807.39,0.29,0,-163,1827,1813,1805,1791,1783,1809,1787,60,540,500,1290,1,1,12061867,218,-34.06,0.95,09,0.02,-53.00,1898.00,3105,20240904,-41.87,1697,20250306,6.36,2405,-24.95,20250114,1697,6.36,20250306,3105,-41.87,20240904,1697,6.36,20250306,0.14,N,154030,500,60 억,,35333,N,N,0,N,00,N
+20250310,090834,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1800,0,3,0.00,2968047,1646,10.05,1822,1822,1800,2340,1260,1800,1803.19,0.29,0,65,1827,1813,1805,1791,1783,1809,1787,60,540,500,1290,1,1,12061867,217,-33.96,0.95,09,0.01,-53.00,1898.00,3105,20240904,-42.03,1697,20250306,6.07,2405,-25.16,20250114,1697,6.07,20250306,3105,-42.03,20240904,1697,6.07,20250306,0.14,N,154030,500,60 억,,35333,N,N,0,N,00,N
 20250307,160830,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1800,-18,5,-0.99,29598582,16384,15.85,1818,1819,1797,2360,1273,1818,1806.57,0.31,0,-1800,1924,1871,1784,1731,1644,1897,1757,60,542,500,1300,1,1,12061867,217,-33.96,0.95,09,0.14,-53.00,1898.00,3105,20240904,-42.03,1697,20250306,6.07,2405,-25.16,20250114,1697,6.07,20250306,3105,-42.03,20240904,1697,6.07,20250306,0.14,N,154030,500,60 억,,37133,N,N,0,N,00,N
 20250307,150835,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1805,-13,5,-0.72,25782140,14277,13.81,1818,1818,1797,2360,1273,1818,1805.85,0.31,0,-1399,1924,1871,1784,1731,1644,1897,1757,60,542,500,1300,1,1,12061867,218,-34.06,0.95,09,0.12,-53.00,1898.00,3105,20240904,-41.87,1697,20250306,6.36,2405,-24.95,20250114,1697,6.36,20250306,3105,-41.87,20240904,1697,6.36,20250306,0.14,N,154030,500,60 억,,37133,N,N,0,N,00,N
 20250307,140832,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1801,-17,5,-0.94,16090395,8893,8.60,1818,1818,1799,2360,1273,1818,1809.33,0.31,0,-1277,1924,1871,1784,1731,1644,1897,1757,60,542,500,1300,1,1,12061867,217,-33.98,0.95,09,0.07,-53.00,1898.00,3105,20240904,-42.00,1697,20250306,6.13,2405,-25.11,20250114,1697,6.13,20250306,3105,-42.00,20240904,1697,6.13,20250306,0.14,N,154030,500,60 억,,37133,N,N,0,N,00,N
diff --git a/154040/price/prices-20250301.csv b/154040/price/prices-20250301.csv
index 46ba93180a9e..ea374fc392f5 100644
--- a/154040/price/prices-20250301.csv
+++ b/154040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,0,3,0.00,28440105,28194,113.78,1006,1022,1001,1319,711,1015,1008.73,0.54,0,-683,1052,1033,1024,1005,996,1029,1001,90,304,500,660,1,1,17950094,182,0.73,0.31,12,0.16,1392.00,3322.00,1908,20240418,-46.80,962,20241210,5.51,1156,-12.20,20250102,1000,1.50,20250205,1908,-46.80,20240418,962,5.51,20241210,0.01,N,154040,500,89 억,,96707,N,N,0,N,00,N
+20250310,150837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,5,2,0.49,28222694,27980,112.91,1006,1022,1001,1319,711,1015,1008.67,0.54,0,-633,1052,1033,1024,1005,996,1029,1001,90,304,500,660,1,1,17950094,183,0.73,0.31,12,0.16,1392.00,3322.00,1908,20240418,-46.54,962,20241210,6.03,1156,-11.76,20250102,1000,2.00,20250205,1908,-46.54,20240418,962,6.03,20241210,0.01,N,154040,500,89 억,,96707,N,N,0,N,00,N
+20250310,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,-6,5,-0.59,22991795,22827,92.12,1006,1015,1001,1319,711,1015,1007.22,0.54,0,-800,1052,1033,1024,1005,996,1029,1001,90,304,500,660,1,1,17950094,181,0.72,0.30,12,0.13,1392.00,3322.00,1908,20240418,-47.12,962,20241210,4.89,1156,-12.72,20250102,1000,0.90,20250205,1908,-47.12,20240418,962,4.89,20241210,0.01,N,154040,500,89 억,,96707,N,N,0,N,00,N
+20250310,130835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,-8,5,-0.79,17207027,17088,68.96,1006,1015,1001,1319,711,1015,1006.97,0.54,0,-806,1052,1033,1024,1005,996,1029,1001,90,304,500,660,1,1,17950094,181,0.72,0.30,12,0.10,1392.00,3322.00,1908,20240418,-47.22,962,20241210,4.68,1156,-12.89,20250102,1000,0.70,20250205,1908,-47.22,20240418,962,4.68,20241210,0.01,N,154040,500,89 억,,96707,N,N,0,N,00,N
+20250310,120833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,-7,5,-0.69,13296117,13183,53.20,1006,1015,1001,1319,711,1015,1008.58,0.54,0,-815,1052,1033,1024,1005,996,1029,1001,90,304,500,660,1,1,17950094,181,0.72,0.30,12,0.07,1392.00,3322.00,1908,20240418,-47.17,962,20241210,4.78,1156,-12.80,20250102,1000,0.80,20250205,1908,-47.17,20240418,962,4.78,20241210,0.01,N,154040,500,89 억,,96707,N,N,0,N,00,N
+20250310,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,-7,5,-0.69,12582654,12475,50.34,1006,1015,1001,1319,711,1015,1008.63,0.54,0,-815,1052,1033,1024,1005,996,1029,1001,90,304,500,660,1,1,17950094,181,0.72,0.30,12,0.07,1392.00,3322.00,1908,20240418,-47.17,962,20241210,4.78,1156,-12.80,20250102,1000,0.80,20250205,1908,-47.17,20240418,962,4.78,20241210,0.01,N,154040,500,89 억,,96707,N,N,0,N,00,N
+20250310,100833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,-7,5,-0.69,11922451,11820,47.70,1006,1015,1001,1319,711,1015,1008.67,0.54,0,-781,1052,1033,1024,1005,996,1029,1001,90,304,500,660,1,1,17950094,181,0.72,0.30,12,0.07,1392.00,3322.00,1908,20240418,-47.17,962,20241210,4.78,1156,-12.80,20250102,1000,0.80,20250205,1908,-47.17,20240418,962,4.78,20241210,0.01,N,154040,500,89 억,,96707,N,N,0,N,00,N
+20250310,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,-6,5,-0.59,1788854,1764,7.12,1006,1015,1006,1319,711,1015,1014.09,0.54,0,-54,1052,1033,1024,1005,996,1029,1001,90,304,500,660,1,1,17950094,181,0.72,0.30,12,0.01,1392.00,3322.00,1908,20240418,-47.12,962,20241210,4.89,1156,-12.72,20250102,1000,0.90,20250205,1908,-47.12,20240418,962,4.89,20241210,0.01,N,154040,500,89 억,,96707,N,N,0,N,00,N
 20250307,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,-28,5,-2.68,25364920,24780,118.85,1043,1043,1015,1355,731,1043,1023.60,0.54,0,-359,1057,1050,1039,1032,1021,1053,1035,90,312,500,680,1,1,17950094,182,0.73,0.31,12,0.14,1392.00,3322.00,1908,20240418,-46.80,962,20241210,5.51,1156,-12.20,20250102,1000,1.50,20250205,1908,-46.80,20240418,962,5.51,20241210,0.01,N,154040,500,89 억,,97047,N,N,0,N,00,N
 20250307,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,-23,5,-2.21,21900884,21375,102.52,1043,1043,1018,1355,731,1043,1024.60,0.54,0,1158,1057,1050,1039,1032,1021,1053,1035,90,312,500,680,1,1,17950094,183,0.73,0.31,12,0.12,1392.00,3322.00,1908,20240418,-46.54,962,20241210,6.03,1156,-11.76,20250102,1000,2.00,20250205,1908,-46.54,20240418,962,6.03,20241210,0.01,N,154040,500,89 억,,97047,N,N,0,N,00,N
 20250307,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,-21,5,-2.01,16013615,15602,74.83,1043,1043,1020,1355,731,1043,1026.38,0.54,0,908,1057,1050,1039,1032,1021,1053,1035,90,312,500,680,1,1,17950094,183,0.73,0.31,12,0.09,1392.00,3322.00,1908,20240418,-46.44,962,20241210,6.24,1156,-11.59,20250102,1000,2.20,20250205,1908,-46.44,20240418,962,6.24,20241210,0.01,N,154040,500,89 억,,97047,N,N,0,N,00,N
diff --git a/155650/price/prices-20250301.csv b/155650/price/prices-20250301.csv
index 610361641481..6572c7c8d7ab 100644
--- a/155650/price/prices-20250301.csv
+++ b/155650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,0,3,0.00,44949665,13322,55.07,3370,3405,3350,4380,2360,3370,3374.09,2.49,0,1096,3450,3410,3380,3340,3310,3395,3325,100,1010,500,2350,5,1,19474358,656,4.80,0.54,12,0.07,702.00,6238.00,5850,20240408,-42.39,2850,20241209,18.25,3725,-9.53,20250212,3180,5.97,20250203,5850,-42.39,20240408,2850,18.25,20241209,2.24,N,155650,500,99 억,,484668,N,N,0,N,00,N
+20250310,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,30,2,0.89,43372645,12855,53.14,3370,3405,3350,4380,2360,3370,3373.99,2.49,0,1411,3450,3410,3380,3340,3310,3395,3325,100,1010,500,2350,5,1,19474358,662,4.84,0.55,12,0.07,702.00,6238.00,5850,20240408,-41.88,2850,20241209,19.30,3725,-8.72,20250212,3180,6.92,20250203,5850,-41.88,20240408,2850,19.30,20241209,2.24,N,155650,500,99 억,,484668,N,N,0,N,00,N
+20250310,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-5,5,-0.15,19017990,5657,23.38,3370,3375,3350,4380,2360,3370,3361.85,2.49,0,1131,3450,3410,3380,3340,3310,3395,3325,100,1010,500,2350,5,1,19474358,655,4.79,0.54,12,0.03,702.00,6238.00,5850,20240408,-42.48,2850,20241209,18.07,3725,-9.66,20250212,3180,5.82,20250203,5850,-42.48,20240408,2850,18.07,20241209,2.24,N,155650,500,99 억,,484668,N,N,0,N,00,N
+20250310,130835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-5,5,-0.15,13786465,4100,16.95,3370,3375,3350,4380,2360,3370,3362.55,2.49,0,1178,3450,3410,3380,3340,3310,3395,3325,100,1010,500,2350,5,1,19474358,655,4.79,0.54,12,0.02,702.00,6238.00,5850,20240408,-42.48,2850,20241209,18.07,3725,-9.66,20250212,3180,5.82,20250203,5850,-42.48,20240408,2850,18.07,20241209,2.24,N,155650,500,99 억,,484668,N,N,0,N,00,N
+20250310,120833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,5,2,0.15,10126950,3011,12.45,3370,3375,3350,4380,2360,3370,3363.32,2.49,0,1178,3450,3410,3380,3340,3310,3395,3325,100,1010,500,2350,5,1,19474358,657,4.81,0.54,12,0.02,702.00,6238.00,5850,20240408,-42.31,2850,20241209,18.42,3725,-9.40,20250212,3180,6.13,20250203,5850,-42.31,20240408,2850,18.42,20241209,2.24,N,155650,500,99 억,,484668,N,N,0,N,00,N
+20250310,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,5,2,0.15,10126950,3011,12.45,3370,3375,3350,4380,2360,3370,3363.32,2.49,0,1178,3450,3410,3380,3340,3310,3395,3325,100,1010,500,2350,5,1,19474358,657,4.81,0.54,12,0.02,702.00,6238.00,5850,20240408,-42.31,2850,20241209,18.42,3725,-9.40,20250212,3180,6.13,20250203,5850,-42.31,20240408,2850,18.42,20241209,2.24,N,155650,500,99 억,,484668,N,N,0,N,00,N
+20250310,100833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,-15,5,-0.45,3817580,1136,4.70,3370,3370,3350,4380,2360,3370,3360.55,2.49,0,-226,3450,3410,3380,3340,3310,3395,3325,100,1010,500,2350,5,1,19474358,653,4.78,0.54,12,0.01,702.00,6238.00,5850,20240408,-42.65,2850,20241209,17.72,3725,-9.93,20250212,3180,5.50,20250203,5850,-42.65,20240408,2850,17.72,20241209,2.24,N,155650,500,99 억,,484668,N,N,0,N,00,N
+20250310,090835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,0,3,0.00,57285,17,0.07,3370,3370,3365,4380,2360,3370,3369.71,2.49,0,-2,3450,3410,3380,3340,3310,3395,3325,100,1010,500,2350,5,1,19474358,656,4.80,0.54,12,0.00,702.00,6238.00,5850,20240408,-42.39,2850,20241209,18.25,3725,-9.53,20250212,3180,5.97,20250203,5850,-42.39,20240408,2850,18.25,20241209,2.24,N,155650,500,99 억,,484668,N,N,0,N,00,N
 20250307,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-15,5,-0.44,81489340,24143,216.88,3385,3420,3350,4400,2370,3385,3375.28,2.50,0,-2135,3421,3402,3376,3357,3331,3390,3345,100,1015,500,2360,5,1,19474358,656,4.80,0.54,12,0.12,702.00,6238.00,5850,20240408,-42.39,2850,20241209,18.25,3725,-9.53,20250212,3180,5.97,20250203,5850,-42.39,20240408,2850,18.25,20241209,2.24,N,155650,500,99 억,,486803,N,N,0,N,00,N
 20250307,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-10,5,-0.30,80007855,23701,212.91,3385,3420,3350,4400,2370,3385,3375.72,2.50,0,-1725,3421,3402,3376,3357,3331,3390,3345,100,1015,500,2360,5,1,19474358,657,4.81,0.54,12,0.12,702.00,6238.00,5850,20240408,-42.31,2850,20241209,18.42,3725,-9.40,20250212,3180,6.13,20250203,5850,-42.31,20240408,2850,18.42,20241209,2.24,N,155650,500,99 억,,486803,N,N,0,N,00,N
 20250307,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-15,5,-0.44,73269855,21695,194.89,3385,3420,3350,4400,2370,3385,3377.27,2.50,0,-767,3421,3402,3376,3357,3331,3390,3345,100,1015,500,2360,5,1,19474358,656,4.80,0.54,12,0.11,702.00,6238.00,5850,20240408,-42.39,2850,20241209,18.25,3725,-9.53,20250212,3180,5.97,20250203,5850,-42.39,20240408,2850,18.25,20241209,2.24,N,155650,500,99 억,,486803,N,N,0,N,00,N
diff --git a/155660/price/prices-20250301.csv b/155660/price/prices-20250301.csv
index 9829a5e713ad..203c93798dfa 100644
--- a/155660/price/prices-20250301.csv
+++ b/155660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4010,10,2,0.25,84460070,21180,98.56,3975,4020,3965,5200,2800,4000,3987.72,0.73,0,2484,4106,4052,4016,3962,3926,4035,3945,80,1200,500,2800,5,1,16000000,642,4.41,0.28,12,0.13,909.00,14456.00,4900,20241219,-18.16,3410,20241210,17.60,4225,-5.09,20250110,3655,9.71,20250203,4900,-18.16,20241219,3410,17.60,20241210,1.07,N,155660,500,80 억,,117438,N,N,2,N,00,N
+20250310,150838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3995,-5,5,-0.12,82715845,20744,96.53,3975,4020,3965,5200,2800,4000,3987.46,0.73,0,2665,4106,4052,4016,3962,3926,4035,3945,80,1200,500,2800,5,1,16000000,639,4.39,0.28,12,0.13,909.00,14456.00,4900,20241219,-18.47,3410,20241210,17.16,4225,-5.44,20250110,3655,9.30,20250203,4900,-18.47,20241219,3410,17.16,20241210,1.07,N,155660,500,80 억,,117438,N,N,0,N,00,N
+20250310,140836,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,5,2,0.12,73159725,18349,85.39,3975,4020,3965,5200,2800,4000,3987.12,0.73,0,2663,4106,4052,4016,3962,3926,4035,3945,80,1200,500,2800,5,1,16000000,641,4.41,0.28,12,0.11,909.00,14456.00,4900,20241219,-18.27,3410,20241210,17.45,4225,-5.21,20250110,3655,9.58,20250203,4900,-18.27,20241219,3410,17.45,20241210,1.07,N,155660,500,80 억,,117438,N,N,0,N,00,N
+20250310,130835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3985,-15,5,-0.38,72680230,18229,84.83,3975,4020,3965,5200,2800,4000,3987.07,0.73,0,2681,4106,4052,4016,3962,3926,4035,3945,80,1200,500,2800,5,1,16000000,638,4.38,0.28,12,0.11,909.00,14456.00,4900,20241219,-18.67,3410,20241210,16.86,4225,-5.68,20250110,3655,9.03,20250203,4900,-18.67,20241219,3410,16.86,20241210,1.07,N,155660,500,80 억,,117438,N,N,0,N,00,N
+20250310,120833,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4005,5,2,0.12,60846230,15255,70.99,3975,4020,3965,5200,2800,4000,3988.61,0.73,0,2159,4106,4052,4016,3962,3926,4035,3945,80,1200,500,2800,5,1,16000000,641,4.41,0.28,12,0.10,909.00,14456.00,4900,20241219,-18.27,3410,20241210,17.45,4225,-5.21,20250110,3655,9.58,20250203,4900,-18.27,20241219,3410,17.45,20241210,1.07,N,155660,500,80 억,,117438,N,N,0,N,00,N
+20250310,110833,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3995,-5,5,-0.12,57508315,14420,67.10,3975,4020,3965,5200,2800,4000,3988.09,0.73,0,2169,4106,4052,4016,3962,3926,4035,3945,80,1200,500,2800,5,1,16000000,639,4.39,0.28,12,0.09,909.00,14456.00,4900,20241219,-18.47,3410,20241210,17.16,4225,-5.44,20250110,3655,9.30,20250203,4900,-18.47,20241219,3410,17.16,20241210,1.07,N,155660,500,80 억,,117438,N,N,0,N,00,N
+20250310,100833,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3985,-15,5,-0.38,38535220,9669,45.00,3975,4005,3965,5200,2800,4000,3985.44,0.73,0,2378,4106,4052,4016,3962,3926,4035,3945,80,1200,500,2800,5,1,16000000,638,4.38,0.28,12,0.06,909.00,14456.00,4900,20241219,-18.67,3410,20241210,16.86,4225,-5.68,20250110,3655,9.03,20250203,4900,-18.67,20241219,3410,16.86,20241210,1.07,N,155660,500,80 억,,117438,N,N,0,N,00,N
+20250310,090835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3965,-35,5,-0.88,1998050,503,2.34,3975,3975,3965,5200,2800,4000,3972.27,0.73,0,32,4106,4052,4016,3962,3926,4035,3945,80,1200,500,2800,5,1,16000000,634,4.36,0.27,12,0.00,909.00,14456.00,4900,20241219,-19.08,3410,20241210,16.28,4225,-6.15,20250110,3655,8.48,20250203,4900,-19.08,20241219,3410,16.28,20241210,1.07,N,155660,500,80 억,,117438,N,N,0,N,00,N
 20250307,160831,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4000,-40,5,-0.99,86252620,21489,141.45,4035,4070,3980,5250,2830,4040,4013.81,0.74,0,-583,4116,4077,4036,3997,3956,4097,4017,80,1210,500,2820,5,1,16000000,640,4.40,0.28,12,0.13,909.00,14456.00,4900,20241219,-18.37,3410,20241210,17.30,4225,-5.33,20250110,3655,9.44,20250203,4900,-18.37,20241219,3410,17.30,20241210,1.09,N,155660,500,80 억,,118021,N,N,3,N,00,N
 20250307,150835,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,-60,5,-1.49,85163090,21216,139.65,4035,4070,3980,5250,2830,4040,4014.10,0.74,0,-514,4116,4077,4036,3997,3956,4097,4017,80,1210,500,2820,5,1,16000000,637,4.38,0.28,12,0.13,909.00,14456.00,4900,20241219,-18.78,3410,20241210,16.72,4225,-5.80,20250110,3655,8.89,20250203,4900,-18.78,20241219,3410,16.72,20241210,1.09,N,155660,500,80 억,,118021,N,N,3,N,00,N
 20250307,140833,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4000,-40,5,-0.99,63995890,15915,104.76,4035,4070,4000,5250,2830,4040,4021.11,0.74,0,1883,4116,4077,4036,3997,3956,4097,4017,80,1210,500,2820,5,1,16000000,640,4.40,0.28,12,0.10,909.00,14456.00,4900,20241219,-18.37,3410,20241210,17.30,4225,-5.33,20250110,3655,9.44,20250203,4900,-18.37,20241219,3410,17.30,20241210,1.09,N,155660,500,80 억,,118021,N,N,3,N,00,N
diff --git a/156100/price/prices-20250301.csv b/156100/price/prices-20250301.csv
index 5f1d8088f23e..7a3a055fa07d 100644
--- a/156100/price/prices-20250301.csv
+++ b/156100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,10,2,0.15,139273655,20763,19.37,6550,6850,6550,8760,4720,6740,6707.68,2.50,0,-2648,7780,7260,6970,6450,6160,7115,6305,100,2020,500,4850,10,1,19936743,1346,-61.36,3.81,12,0.10,-110.00,1773.00,10400,20240529,-35.10,5930,20241209,13.83,7730,-12.68,20250304,6500,3.85,20250102,10400,-35.10,20240529,5930,13.83,20241209,0.28,N,156100,500,99 억,,498325,N,N,16,N,00,N
+20250310,150838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,30,2,0.45,135345250,20181,18.82,6550,6850,6550,8760,4720,6740,6706.57,2.50,0,-2524,7780,7260,6970,6450,6160,7115,6305,100,2020,500,4850,10,1,19936743,1350,-61.55,3.82,12,0.10,-110.00,1773.00,10400,20240529,-34.90,5930,20241209,14.17,7730,-12.42,20250304,6500,4.15,20250102,10400,-34.90,20240529,5930,14.17,20241209,0.28,N,156100,500,99 억,,498325,N,N,16,N,00,N
+20250310,140836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,20,2,0.30,127538500,19024,17.74,6550,6850,6550,8760,4720,6740,6704.08,2.50,0,-1759,7780,7260,6970,6450,6160,7115,6305,100,2020,500,4850,10,1,19936743,1348,-61.45,3.81,12,0.10,-110.00,1773.00,10400,20240529,-35.00,5930,20241209,14.00,7730,-12.55,20250304,6500,4.00,20250102,10400,-35.00,20240529,5930,14.00,20241209,0.28,N,156100,500,99 억,,498325,N,N,16,N,00,N
+20250310,130836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,30,2,0.45,116704410,17420,16.25,6550,6850,6550,8760,4720,6740,6699.45,2.50,0,-1692,7780,7260,6970,6450,6160,7115,6305,100,2020,500,4850,10,1,19936743,1350,-61.55,3.82,12,0.09,-110.00,1773.00,10400,20240529,-34.90,5930,20241209,14.17,7730,-12.42,20250304,6500,4.15,20250102,10400,-34.90,20240529,5930,14.17,20241209,0.28,N,156100,500,99 억,,498325,N,N,16,N,00,N
+20250310,120834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,30,2,0.45,108421410,16198,15.11,6550,6850,6550,8760,4720,6740,6693.51,2.50,0,-1528,7780,7260,6970,6450,6160,7115,6305,100,2020,500,4850,10,1,19936743,1350,-61.55,3.82,12,0.08,-110.00,1773.00,10400,20240529,-34.90,5930,20241209,14.17,7730,-12.42,20250304,6500,4.15,20250102,10400,-34.90,20240529,5930,14.17,20241209,0.28,N,156100,500,99 억,,498325,N,N,16,N,00,N
+20250310,110834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,0,3,0.00,100773580,15067,14.05,6550,6850,6550,8760,4720,6740,6688.36,2.50,0,-1381,7780,7260,6970,6450,6160,7115,6305,100,2020,500,4850,10,1,19936743,1344,-61.27,3.80,12,0.08,-110.00,1773.00,10400,20240529,-35.19,5930,20241209,13.66,7730,-12.81,20250304,6500,3.69,20250102,10400,-35.19,20240529,5930,13.66,20241209,0.28,N,156100,500,99 억,,498325,N,N,16,N,00,N
+20250310,100834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,10,2,0.15,78888480,11820,11.02,6550,6850,6550,8760,4720,6740,6674.15,2.50,0,-3138,7780,7260,6970,6450,6160,7115,6305,100,2020,500,4850,10,1,19936743,1346,-61.36,3.81,12,0.06,-110.00,1773.00,10400,20240529,-35.10,5930,20241209,13.83,7730,-12.68,20250304,6500,3.85,20250102,10400,-35.10,20240529,5930,13.83,20241209,0.28,N,156100,500,99 억,,498325,N,N,16,N,00,N
+20250310,090835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,-90,5,-1.34,26954270,4079,3.80,6550,6710,6550,8760,4720,6740,6608.06,2.50,0,192,7780,7260,6970,6450,6160,7115,6305,100,2020,500,4850,10,1,19936743,1326,-60.45,3.75,12,0.02,-110.00,1773.00,10400,20240529,-36.06,5930,20241209,12.14,7730,-13.97,20250304,6500,2.31,20250102,10400,-36.06,20240529,5930,12.14,20241209,0.28,N,156100,500,99 억,,498325,N,N,16,N,00,N
 20250307,160831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,-50,5,-0.74,740453260,107211,225.92,6940,7490,6680,8820,4760,6790,6906.51,2.54,0,-9782,7136,6962,6876,6702,6616,6920,6660,100,2030,500,4880,10,1,19936743,1344,-61.27,3.80,12,0.54,-110.00,1773.00,10400,20240529,-35.19,5930,20241209,13.66,7730,-12.81,20250304,6500,3.69,20250102,10400,-35.19,20240529,5930,13.66,20241209,0.27,N,156100,500,99 억,,507257,N,N,16,N,00,N
 20250307,150836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,-60,5,-0.88,717142550,103754,218.64,6940,7490,6680,8820,4760,6790,6911.95,2.54,0,-9297,7136,6962,6876,6702,6616,6920,6660,100,2030,500,4880,10,1,19936743,1342,-61.18,3.80,12,0.52,-110.00,1773.00,10400,20240529,-35.29,5930,20241209,13.49,7730,-12.94,20250304,6500,3.54,20250102,10400,-35.29,20240529,5930,13.49,20241209,0.27,N,156100,500,99 억,,507257,N,N,125,N,00,N
 20250307,140833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-80,5,-1.18,622988300,89717,189.06,6940,7490,6690,8820,4760,6790,6943.93,2.54,0,-7453,7136,6962,6876,6702,6616,6920,6660,100,2030,500,4880,10,1,19936743,1338,-61.00,3.78,12,0.45,-110.00,1773.00,10400,20240529,-35.48,5930,20241209,13.15,7730,-13.20,20250304,6500,3.23,20250102,10400,-35.48,20240529,5930,13.15,20241209,0.27,N,156100,500,99 억,,507257,N,N,125,N,00,N
diff --git a/158430/price/prices-20250301.csv b/158430/price/prices-20250301.csv
index 40c0eb5eedea..a0cb538bcf24 100644
--- a/158430/price/prices-20250301.csv
+++ b/158430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,-10,5,-0.18,1793250675,311737,63.96,5670,5880,5670,7420,4000,5710,5752.50,3.76,0,38599,5896,5802,5736,5642,5576,5850,5690,25,1710,100,3650,10,1,24798851,1414,13.60,1.55,12,1.26,419.00,3666.00,9740,20250106,-41.48,2885,20240805,97.57,9740,-41.48,20250106,5640,1.06,20250304,9740,-41.48,20250106,2885,97.57,20240805,6.64,N,158430,100,24 억,,931273,N,N,114,N,00,N
+20250310,150839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,20,2,0.35,1633319905,283721,58.21,5670,5880,5670,7420,4000,5710,5756.84,3.76,0,31367,5896,5802,5736,5642,5576,5850,5690,25,1710,100,3650,10,1,24798851,1421,13.68,1.56,12,1.14,419.00,3666.00,9740,20250106,-41.17,2885,20240805,98.61,9740,-41.17,20250106,5640,1.60,20250304,9740,-41.17,20250106,2885,98.61,20240805,6.64,N,158430,100,24 억,,931273,N,N,145,N,00,N
+20250310,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,20,2,0.35,1452746895,252219,51.75,5670,5880,5670,7420,4000,5710,5759.93,3.76,0,25757,5896,5802,5736,5642,5576,5850,5690,25,1710,100,3650,10,1,24798851,1421,13.68,1.56,12,1.02,419.00,3666.00,9740,20250106,-41.17,2885,20240805,98.61,9740,-41.17,20250106,5640,1.60,20250304,9740,-41.17,20250106,2885,98.61,20240805,6.64,N,158430,100,24 억,,931273,N,N,145,N,00,N
+20250310,130836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,60,2,1.05,1336857460,232106,47.62,5670,5880,5670,7420,4000,5710,5759.76,3.76,0,30957,5896,5802,5736,5642,5576,5850,5690,25,1710,100,3650,10,1,24798851,1431,13.77,1.57,12,0.94,419.00,3666.00,9740,20250106,-40.76,2885,20240805,100.00,9740,-40.76,20250106,5640,2.30,20250304,9740,-40.76,20250106,2885,100.00,20240805,6.64,N,158430,100,24 억,,931273,N,N,145,N,00,N
+20250310,120834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5780,70,2,1.23,1232823795,214094,43.93,5670,5880,5670,7420,4000,5710,5758.41,3.76,0,24993,5896,5802,5736,5642,5576,5850,5690,25,1710,100,3650,10,1,24798851,1433,13.79,1.58,12,0.86,419.00,3666.00,9740,20250106,-40.66,2885,20240805,100.35,9740,-40.66,20250106,5640,2.48,20250304,9740,-40.66,20250106,2885,100.35,20240805,6.64,N,158430,100,24 억,,931273,N,N,145,N,00,N
+20250310,110834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,60,2,1.05,1114326915,193571,39.71,5670,5880,5670,7420,4000,5710,5756.77,3.76,0,16837,5896,5802,5736,5642,5576,5850,5690,25,1710,100,3650,10,1,24798851,1431,13.77,1.57,12,0.78,419.00,3666.00,9740,20250106,-40.76,2885,20240805,100.00,9740,-40.76,20250106,5640,2.30,20250304,9740,-40.76,20250106,2885,100.00,20240805,6.64,N,158430,100,24 억,,931273,N,N,145,N,00,N
+20250310,100834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,20,2,0.35,935912810,162405,33.32,5670,5880,5670,7420,4000,5710,5762.95,3.76,0,20452,5896,5802,5736,5642,5576,5850,5690,25,1710,100,3650,10,1,24798851,1421,13.68,1.56,12,0.65,419.00,3666.00,9740,20250106,-41.17,2885,20240805,98.61,9740,-41.17,20250106,5640,1.60,20250304,9740,-41.17,20250106,2885,98.61,20240805,6.64,N,158430,100,24 억,,931273,N,N,145,N,00,N
+20250310,090835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,20,2,0.35,263282350,46079,9.45,5670,5760,5670,7420,4000,5710,5713.75,3.76,0,-9672,5896,5802,5736,5642,5576,5850,5690,25,1710,100,3650,10,1,24798851,1421,13.68,1.56,12,0.19,419.00,3666.00,9740,20250106,-41.17,2885,20240805,98.61,9740,-41.17,20250106,5640,1.60,20250304,9740,-41.17,20250106,2885,98.61,20240805,6.64,N,158430,100,24 억,,931273,N,N,145,N,00,N
 20250307,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5710,-80,5,-1.38,2782467575,484877,56.89,5700,5830,5670,7520,4060,5790,5738.54,3.95,0,-42952,6110,5950,5840,5680,5570,5895,5625,25,1730,100,3700,10,1,24798851,1416,13.63,1.56,12,1.96,419.00,3666.00,9740,20250106,-41.38,2885,20240805,97.92,9740,-41.38,20250106,5640,1.24,20250304,9740,-41.38,20250106,2885,97.92,20240805,6.65,N,158430,100,24 억,,979518,N,N,145,N,00,N
 20250307,150836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5760,-30,5,-0.52,2638293485,459727,53.94,5700,5830,5670,7520,4060,5790,5738.83,3.95,0,-56154,6110,5950,5840,5680,5570,5895,5625,25,1730,100,3700,10,1,24798851,1428,13.75,1.57,12,1.85,419.00,3666.00,9740,20250106,-40.86,2885,20240805,99.65,9740,-40.86,20250106,5640,2.13,20250304,9740,-40.86,20250106,2885,99.65,20240805,6.65,N,158430,100,24 억,,979518,N,N,272,N,00,N
 20250307,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,-70,5,-1.21,2156652805,375535,44.06,5700,5830,5700,7520,4060,5790,5742.88,3.95,0,-63194,6110,5950,5840,5680,5570,5895,5625,25,1730,100,3700,10,1,24798851,1418,13.65,1.56,12,1.51,419.00,3666.00,9740,20250106,-41.27,2885,20240805,98.27,9740,-41.27,20250106,5640,1.42,20250304,9740,-41.27,20250106,2885,98.27,20240805,6.65,N,158430,100,24 억,,979518,N,N,272,N,00,N
diff --git a/159010/price/prices-20250301.csv b/159010/price/prices-20250301.csv
index 80bc64c0e799..8a4d568cd2bd 100644
--- a/159010/price/prices-20250301.csv
+++ b/159010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,100,2,2.16,612760815,125413,116.92,4660,5040,4660,6010,3245,4630,4885.94,0.62,0,15211,4990,4810,4700,4520,4410,4900,4610,67,1380,500,3240,5,1,13334739,631,17.65,1.06,12,0.94,268.00,4460.00,12700,20240409,-62.76,3840,20241209,23.18,5660,-16.43,20250219,4115,14.95,20250102,12700,-62.76,20240409,3840,23.18,20241209,1.01,N,159010,500,66 억,,82427,N,N,0,N,00,N
+20250310,150839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,100,2,2.16,607583600,124319,115.90,4660,5040,4660,6010,3245,4630,4887.29,0.62,0,15537,4990,4810,4700,4520,4410,4900,4610,67,1380,500,3240,5,1,13334739,631,17.65,1.06,12,0.93,268.00,4460.00,12700,20240409,-62.76,3840,20241209,23.18,5660,-16.43,20250219,4115,14.95,20250102,12700,-62.76,20240409,3840,23.18,20241209,1.01,N,159010,500,66 억,,82427,N,N,0,N,00,N
+20250310,140837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,100,2,2.16,583905320,119333,111.25,4660,5040,4660,6010,3245,4630,4893.08,0.62,0,17095,4990,4810,4700,4520,4410,4900,4610,67,1380,500,3240,5,1,13334739,631,17.65,1.06,12,0.89,268.00,4460.00,12700,20240409,-62.76,3840,20241209,23.18,5660,-16.43,20250219,4115,14.95,20250102,12700,-62.76,20240409,3840,23.18,20241209,1.01,N,159010,500,66 억,,82427,N,N,0,N,00,N
+20250310,130836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4820,190,2,4.10,558196165,113945,106.23,4660,5040,4660,6010,3245,4630,4898.82,0.62,0,17959,4990,4810,4700,4520,4410,4900,4610,67,1380,500,3240,5,1,13334739,643,17.99,1.08,12,0.85,268.00,4460.00,12700,20240409,-62.05,3840,20241209,25.52,5660,-14.84,20250219,4115,17.13,20250102,12700,-62.05,20240409,3840,25.52,20241209,1.01,N,159010,500,66 억,,82427,N,N,0,N,00,N
+20250310,120834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4805,175,2,3.78,502987465,102466,95.53,4660,5040,4660,6010,3245,4630,4908.82,0.62,0,16409,4990,4810,4700,4520,4410,4900,4610,67,1380,500,3240,5,1,13334739,641,17.93,1.08,12,0.77,268.00,4460.00,12700,20240409,-62.17,3840,20241209,25.13,5660,-15.11,20250219,4115,16.77,20250102,12700,-62.17,20240409,3840,25.13,20241209,1.01,N,159010,500,66 억,,82427,N,N,0,N,00,N
+20250310,110834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,270,2,5.83,426446770,86627,80.76,4660,5040,4660,6010,3245,4630,4922.79,0.62,0,16059,4990,4810,4700,4520,4410,4900,4610,67,1380,500,3240,5,1,13334739,653,18.28,1.10,12,0.65,268.00,4460.00,12700,20240409,-61.42,3840,20241209,27.60,5660,-13.43,20250219,4115,19.08,20250102,12700,-61.42,20240409,3840,27.60,20241209,1.01,N,159010,500,66 억,,82427,N,N,0,N,00,N
+20250310,100834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,365,2,7.88,205134170,41838,39.00,4660,5020,4660,6010,3245,4630,4903.06,0.62,0,8941,4990,4810,4700,4520,4410,4900,4610,67,1380,500,3240,5,1,13334739,666,18.64,1.12,12,0.31,268.00,4460.00,12700,20240409,-60.67,3840,20241209,30.08,5660,-11.75,20250219,4115,21.39,20250102,12700,-60.67,20240409,3840,30.08,20241209,1.01,N,159010,500,66 억,,82427,N,N,0,N,00,N
+20250310,090836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4790,160,2,3.46,18301085,3865,3.60,4660,4790,4660,6010,3245,4630,4735.08,0.62,0,2273,4990,4810,4700,4520,4410,4900,4610,67,1380,500,3240,5,1,13334739,639,17.87,1.07,12,0.03,268.00,4460.00,12700,20240409,-62.28,3840,20241209,24.74,5660,-15.37,20250219,4115,16.40,20250102,12700,-62.28,20240409,3840,24.74,20241209,1.01,N,159010,500,66 억,,82427,N,N,0,N,00,N
 20250307,160832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,20,2,0.43,506519755,107105,177.33,4595,4880,4590,5990,3230,4610,4729.35,0.50,0,16553,5083,4846,4728,4491,4373,4787,4432,67,1380,500,3220,5,1,13334739,617,17.28,1.04,12,0.80,268.00,4460.00,12700,20240409,-63.54,3840,20241209,20.57,5660,-18.20,20250219,4115,12.52,20250102,12700,-63.54,20240409,3840,20.57,20241209,1.00,N,159010,500,66 억,,66917,N,N,0,N,00,N
 20250307,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4690,80,2,1.74,499496875,105600,174.84,4595,4880,4590,5990,3230,4610,4730.08,0.50,0,16898,5083,4846,4728,4491,4373,4787,4432,67,1380,500,3220,5,1,13334739,625,17.50,1.05,12,0.79,268.00,4460.00,12700,20240409,-63.07,3840,20241209,22.14,5660,-17.14,20250219,4115,13.97,20250102,12700,-63.07,20240409,3840,22.14,20241209,1.00,N,159010,500,66 억,,66917,N,N,0,N,00,N
 20250307,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,120,2,2.60,427125680,90136,149.23,4595,4880,4590,5990,3230,4610,4738.68,0.50,0,13637,5083,4846,4728,4491,4373,4787,4432,67,1380,500,3220,5,1,13334739,631,17.65,1.06,12,0.68,268.00,4460.00,12700,20240409,-62.76,3840,20241209,23.18,5660,-16.43,20250219,4115,14.95,20250102,12700,-62.76,20240409,3840,23.18,20241209,1.00,N,159010,500,66 억,,66917,N,N,0,N,00,N
diff --git a/159580/price/prices-20250301.csv b/159580/price/prices-20250301.csv
index 6e19fd38dbea..50db3dea5440 100644
--- a/159580/price/prices-20250301.csv
+++ b/159580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5450,-320,5,-5.55,1087381110,196703,80.36,5710,5780,5450,7500,4040,5770,5528.02,1.42,0,-30277,6463,6116,5783,5436,5103,5950,5270,100,1730,500,3690,10,1,20032636,1092,113.54,1.34,12,0.98,48.00,4070.00,7290,20240618,-25.24,3805,20240909,43.23,6420,-15.11,20250226,5440,0.18,20250210,7290,-25.24,20240618,3805,43.23,20240909,4.64,N,159580,500,100 억,,284198,N,N,0,N,00,N
+20250310,150839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5470,-300,5,-5.20,1031911310,186541,76.20,5710,5780,5470,7500,4040,5770,5531.81,1.42,0,-28611,6463,6116,5783,5436,5103,5950,5270,100,1730,500,3690,10,1,20032636,1096,113.96,1.34,12,0.93,48.00,4070.00,7290,20240618,-24.97,3805,20240909,43.76,6420,-14.80,20250226,5440,0.55,20250210,7290,-24.97,20240618,3805,43.76,20240909,4.64,N,159580,500,100 억,,284198,N,N,0,N,00,N
+20250310,140837,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5520,-250,5,-4.33,936740380,169219,69.13,5710,5780,5480,7500,4040,5770,5535.65,1.42,0,-25584,6463,6116,5783,5436,5103,5950,5270,100,1730,500,3690,10,1,20032636,1106,115.00,1.36,12,0.84,48.00,4070.00,7290,20240618,-24.28,3805,20240909,45.07,6420,-14.02,20250226,5440,1.47,20250210,7290,-24.28,20240618,3805,45.07,20240909,4.64,N,159580,500,100 억,,284198,N,N,0,N,00,N
+20250310,130836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5540,-230,5,-3.99,844342320,152443,62.27,5710,5780,5490,7500,4040,5770,5538.72,1.42,0,-22605,6463,6116,5783,5436,5103,5950,5270,100,1730,500,3690,10,1,20032636,1110,115.42,1.36,12,0.76,48.00,4070.00,7290,20240618,-24.01,3805,20240909,45.60,6420,-13.71,20250226,5440,1.84,20250210,7290,-24.01,20240618,3805,45.60,20240909,4.64,N,159580,500,100 억,,284198,N,N,0,N,00,N
+20250310,120834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5570,-200,5,-3.47,743799390,134186,54.82,5710,5780,5500,7500,4040,5770,5543.03,1.42,0,-25586,6463,6116,5783,5436,5103,5950,5270,100,1730,500,3690,10,1,20032636,1116,116.04,1.37,12,0.67,48.00,4070.00,7290,20240618,-23.59,3805,20240909,46.39,6420,-13.24,20250226,5440,2.39,20250210,7290,-23.59,20240618,3805,46.39,20240909,4.64,N,159580,500,100 억,,284198,N,N,0,N,00,N
+20250310,110834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5560,-210,5,-3.64,444771930,80010,32.69,5710,5780,5500,7500,4040,5770,5558.93,1.42,0,-15534,6463,6116,5783,5436,5103,5950,5270,100,1730,500,3690,10,1,20032636,1114,115.83,1.37,12,0.40,48.00,4070.00,7290,20240618,-23.73,3805,20240909,46.12,6420,-13.40,20250226,5440,2.21,20250210,7290,-23.73,20240618,3805,46.12,20240909,4.64,N,159580,500,100 억,,284198,N,N,0,N,00,N
+20250310,100834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5550,-220,5,-3.81,373849220,67176,27.44,5710,5780,5500,7500,4040,5770,5565.19,1.42,0,-10864,6463,6116,5783,5436,5103,5950,5270,100,1730,500,3690,10,1,20032636,1112,115.62,1.36,12,0.34,48.00,4070.00,7290,20240618,-23.87,3805,20240909,45.86,6420,-13.55,20250226,5440,2.02,20250210,7290,-23.87,20240618,3805,45.86,20240909,4.64,N,159580,500,100 억,,284198,N,N,0,N,00,N
+20250310,090836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5640,-130,5,-2.25,105807890,18810,7.68,5710,5780,5550,7500,4040,5770,5625.00,1.42,0,-4873,6463,6116,5783,5436,5103,5950,5270,100,1730,500,3690,10,1,20032636,1130,117.50,1.39,12,0.09,48.00,4070.00,7290,20240618,-22.63,3805,20240909,48.23,6420,-12.15,20250226,5440,3.68,20250210,7290,-22.63,20240618,3805,48.23,20240909,4.64,N,159580,500,100 억,,284198,N,N,0,N,00,N
 20250307,160832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5770,-320,5,-5.25,1409280005,243979,578.82,6090,6130,5450,7910,4270,6090,5776.24,1.38,0,7883,6270,6180,6100,6010,5930,6140,5970,100,1820,500,3890,10,1,20032636,1156,120.21,1.42,12,1.22,48.00,4070.00,7290,20240618,-20.85,3805,20240909,51.64,6420,-10.12,20250226,5440,6.07,20250210,7290,-20.85,20240618,3805,51.64,20240909,4.65,N,159580,500,100 억,,276268,N,N,0,N,00,N
 20250307,150836,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5840,-250,5,-4.11,1274704195,220673,523.53,6090,6130,5450,7910,4270,6090,5776.44,1.38,0,3364,6270,6180,6100,6010,5930,6140,5970,100,1820,500,3890,10,1,20032636,1170,121.67,1.43,12,1.10,48.00,4070.00,7290,20240618,-19.89,3805,20240909,53.48,6420,-9.03,20250226,5440,7.35,20250210,7290,-19.89,20240618,3805,53.48,20240909,4.65,N,159580,500,100 억,,276268,N,N,0,N,00,N
 20250307,140834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5680,-410,5,-6.73,739999795,127322,302.06,6090,6130,5450,7910,4270,6090,5812.03,1.38,0,16160,6270,6180,6100,6010,5930,6140,5970,100,1820,500,3890,10,1,20032636,1138,118.33,1.40,12,0.64,48.00,4070.00,7290,20240618,-22.09,3805,20240909,49.28,6420,-11.53,20250226,5440,4.41,20250210,7290,-22.09,20240618,3805,49.28,20240909,4.65,N,159580,500,100 억,,276268,N,N,0,N,00,N
diff --git a/159910/price/prices-20250301.csv b/159910/price/prices-20250301.csv
index 9435c0e0b458..88ddf03b5e59 100644
--- a/159910/price/prices-20250301.csv
+++ b/159910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,929,80,2,9.42,329558184,359712,282.73,865,974,826,1103,595,849,916.17,2.07,0,25479,917,883,859,825,801,871,813,36,254,100,540,1,1,36410098,338,-3.48,1.81,12,0.99,-267.00,514.00,1431,20240627,-35.08,556,20241209,67.09,1094,-15.08,20250218,580,60.17,20250114,1431,-35.08,20240627,556,67.09,20241209,0.00,N,159910,100,36 억,,754536,N,N,0,N,00,N
+20250310,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,92,2,10.84,245442771,269440,211.77,865,974,826,1103,595,849,910.94,2.07,0,13073,917,883,859,825,801,871,813,36,254,100,540,1,1,36410098,343,-3.52,1.83,12,0.74,-267.00,514.00,1431,20240627,-34.24,556,20241209,69.24,1094,-13.99,20250218,580,62.24,20250114,1431,-34.24,20240627,556,69.24,20241209,0.00,N,159910,100,36 억,,754536,N,N,0,N,00,N
+20250310,140838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,882,33,2,3.89,78129282,90212,70.90,865,899,826,1103,595,849,866.06,2.07,0,1956,917,883,859,825,801,871,813,36,254,100,540,1,1,36410098,321,-3.30,1.72,12,0.25,-267.00,514.00,1431,20240627,-38.36,556,20241209,58.63,1094,-19.38,20250218,580,52.07,20250114,1431,-38.36,20240627,556,58.63,20241209,0.00,N,159910,100,36 억,,754536,N,N,0,N,00,N
+20250310,130837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,875,26,2,3.06,65910768,76311,59.98,865,899,826,1103,595,849,863.71,2.07,0,6999,917,883,859,825,801,871,813,36,254,100,540,1,1,36410098,319,-3.28,1.70,12,0.21,-267.00,514.00,1431,20240627,-38.85,556,20241209,57.37,1094,-20.02,20250218,580,50.86,20250114,1431,-38.85,20240627,556,57.37,20241209,0.00,N,159910,100,36 억,,754536,N,N,0,N,00,N
+20250310,120835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,874,25,2,2.94,63209636,73209,57.54,865,899,826,1103,595,849,863.41,2.07,0,7377,917,883,859,825,801,871,813,36,254,100,540,1,1,36410098,318,-3.27,1.70,12,0.20,-267.00,514.00,1431,20240627,-38.92,556,20241209,57.19,1094,-20.11,20250218,580,50.69,20250114,1431,-38.92,20240627,556,57.19,20241209,0.00,N,159910,100,36 억,,754536,N,N,0,N,00,N
+20250310,110835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,877,28,2,3.30,49006007,56809,44.65,865,899,826,1103,595,849,862.65,2.07,0,3456,917,883,859,825,801,871,813,36,254,100,540,1,1,36410098,319,-3.28,1.71,12,0.16,-267.00,514.00,1431,20240627,-38.71,556,20241209,57.73,1094,-19.84,20250218,580,51.21,20250114,1431,-38.71,20240627,556,57.73,20241209,0.00,N,159910,100,36 억,,754536,N,N,0,N,00,N
+20250310,100835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,889,40,2,4.71,32102438,37312,29.33,865,899,826,1103,595,849,860.38,2.07,0,5263,917,883,859,825,801,871,813,36,254,100,540,1,1,36410098,324,-3.33,1.73,12,0.10,-267.00,514.00,1431,20240627,-37.88,556,20241209,59.89,1094,-18.74,20250218,580,53.28,20250114,1431,-37.88,20240627,556,59.89,20241209,0.00,N,159910,100,36 억,,754536,N,N,0,N,00,N
+20250310,090836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,5,2,0.59,10525217,12320,9.68,865,865,826,1103,595,849,854.32,2.07,0,-3822,917,883,859,825,801,871,813,36,254,100,540,1,1,36410098,311,-3.20,1.66,12,0.03,-267.00,514.00,1431,20240627,-40.32,556,20241209,53.60,1094,-21.94,20250218,580,47.24,20250114,1431,-40.32,20240627,556,53.60,20241209,0.00,N,159910,100,36 억,,754536,N,N,0,N,00,N
 20250307,160832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,849,-45,5,-5.03,108822771,127229,77.34,893,893,835,1162,626,894,855.43,2.11,0,-15406,950,921,900,871,850,911,861,36,268,100,570,1,1,36410098,309,-3.18,1.65,12,0.35,-267.00,514.00,1431,20240627,-40.67,556,20241209,52.70,1094,-22.39,20250218,580,46.38,20250114,1431,-40.67,20240627,556,52.70,20241209,0.00,N,159910,100,36 억,,769893,N,N,0,N,00,N
 20250307,150837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,-48,5,-5.37,98509462,115020,69.92,893,893,835,1162,626,894,856.46,2.11,0,-16985,950,921,900,871,850,911,861,36,268,100,570,1,1,36410098,308,-3.17,1.65,12,0.32,-267.00,514.00,1431,20240627,-40.88,556,20241209,52.16,1094,-22.67,20250218,580,45.86,20250114,1431,-40.88,20240627,556,52.16,20241209,0.00,N,159910,100,36 억,,769893,N,N,0,N,00,N
 20250307,140834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,839,-55,5,-6.15,84317339,98104,59.63,893,893,839,1162,626,894,859.47,2.11,0,-14490,950,921,900,871,850,911,861,36,268,100,570,1,1,36410098,305,-3.14,1.63,12,0.27,-267.00,514.00,1431,20240627,-41.37,556,20241209,50.90,1094,-23.31,20250218,580,44.66,20250114,1431,-41.37,20240627,556,50.90,20241209,0.00,N,159910,100,36 억,,769893,N,N,0,N,00,N
diff --git a/160190/price/prices-20250301.csv b/160190/price/prices-20250301.csv
index bdcaf7394e5a..246e26ec86e9 100644
--- a/160190/price/prices-20250301.csv
+++ b/160190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30700,-50,5,-0.16,13013251600,413545,162.47,31250,33400,30500,39950,21550,30750,31470.59,3.71,0,-68996,32516,31632,30716,29832,28916,32075,30275,154,9200,500,19060,50,1,30888000,9483,579.25,14.18,12,1.34,53.00,2165.00,50900,20250206,-39.69,6810,20241101,350.81,50900,-39.69,20250206,14920,105.76,20250102,50900,-39.69,20250206,6810,350.81,20241101,0.08,N,160190,500,154 억,,1144603,N,N,33,N,00,N
+20250310,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30700,-50,5,-0.16,12571883300,399178,156.83,31250,33400,30500,39950,21550,30750,31497.11,3.71,0,-63143,32516,31632,30716,29832,28916,32075,30275,154,9200,500,19060,50,1,30888000,9483,579.25,14.18,12,1.29,53.00,2165.00,50900,20250206,-39.69,6810,20241101,350.81,50900,-39.69,20250206,14920,105.76,20250102,50900,-39.69,20250206,6810,350.81,20241101,0.08,N,160190,500,154 억,,1144603,N,N,152,N,00,N
+20250310,140838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31250,500,2,1.63,11564182300,366526,144.00,31250,33400,30500,39950,21550,30750,31553.92,3.71,0,-61063,32516,31632,30716,29832,28916,32075,30275,154,9200,500,19060,50,1,30888000,9653,589.62,14.43,12,1.19,53.00,2165.00,50900,20250206,-38.61,6810,20241101,358.88,50900,-38.61,20250206,14920,109.45,20250102,50900,-38.61,20250206,6810,358.88,20241101,0.08,N,160190,500,154 억,,1144603,N,N,152,N,00,N
+20250310,130837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31100,350,2,1.14,10983819675,347964,136.71,31250,33400,30500,39950,21550,30750,31569.34,3.71,0,-57129,32516,31632,30716,29832,28916,32075,30275,154,9200,500,19060,50,1,30888000,9606,586.79,14.36,12,1.13,53.00,2165.00,50900,20250206,-38.90,6810,20241101,356.68,50900,-38.90,20250206,14920,108.45,20250102,50900,-38.90,20250206,6810,356.68,20241101,0.08,N,160190,500,154 억,,1144603,N,N,152,N,00,N
+20250310,120835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31100,350,2,1.14,10600884600,335619,131.86,31250,33400,30500,39950,21550,30750,31589.65,3.71,0,-54906,32516,31632,30716,29832,28916,32075,30275,154,9200,500,19060,50,1,30888000,9606,586.79,14.36,12,1.09,53.00,2165.00,50900,20250206,-38.90,6810,20241101,356.68,50900,-38.90,20250206,14920,108.45,20250102,50900,-38.90,20250206,6810,356.68,20241101,0.08,N,160190,500,154 억,,1144603,N,N,152,N,00,N
+20250310,110835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31300,550,2,1.79,10205312450,322873,126.85,31250,33400,30500,39950,21550,30750,31611.64,3.71,0,-54869,32516,31632,30716,29832,28916,32075,30275,154,9200,500,19060,50,1,30888000,9668,590.57,14.46,12,1.05,53.00,2165.00,50900,20250206,-38.51,6810,20241101,359.62,50900,-38.51,20250206,14920,109.79,20250102,50900,-38.51,20250206,6810,359.62,20241101,0.08,N,160190,500,154 억,,1144603,N,N,152,N,00,N
+20250310,100835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30950,200,2,0.65,9395570775,296725,116.58,31250,33400,30500,39950,21550,30750,31668.67,3.71,0,-53344,32516,31632,30716,29832,28916,32075,30275,154,9200,500,19060,50,1,30888000,9560,583.96,14.30,12,0.96,53.00,2165.00,50900,20250206,-39.19,6810,20241101,354.48,50900,-39.19,20250206,14920,107.44,20250102,50900,-39.19,20250206,6810,354.48,20241101,0.08,N,160190,500,154 억,,1144603,N,N,152,N,00,N
+20250310,090837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,31850,1100,2,3.58,4667374175,144809,56.89,31250,33400,31000,39950,21550,30750,32246.04,3.71,0,-12332,32516,31632,30716,29832,28916,32075,30275,154,9200,500,19060,50,1,30888000,9838,600.94,14.71,12,0.47,53.00,2165.00,50900,20250206,-37.43,6810,20241101,367.69,50900,-37.43,20250206,14920,113.47,20250102,50900,-37.43,20250206,6810,367.69,20241101,0.08,N,160190,500,154 억,,1144603,N,N,152,N,00,N
 20250307,160833,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30750,-100,5,-0.32,7793634250,252895,102.43,30250,31600,29800,40100,21600,30850,30817.74,3.60,0,14653,34316,32582,31466,29732,28616,32025,29175,154,9250,500,19120,50,1,30888000,9498,580.19,14.20,12,0.82,53.00,2165.00,50900,20250206,-39.59,6810,20241101,351.54,50900,-39.59,20250206,14920,106.10,20250102,50900,-39.59,20250206,6810,351.54,20241101,0.08,N,160190,500,154 억,,1110750,N,N,152,N,01,N
 20250307,150837,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30700,-150,5,-0.49,7467164700,242241,98.12,30250,31600,29800,40100,21600,30850,30825.35,3.60,0,13913,34316,32582,31466,29732,28616,32025,29175,154,9250,500,19120,50,1,30888000,9483,579.25,14.18,12,0.78,53.00,2165.00,50900,20250206,-39.69,6810,20241101,350.81,50900,-39.69,20250206,14920,105.76,20250102,50900,-39.69,20250206,6810,350.81,20241101,0.08,N,160190,500,154 억,,1110750,N,N,2398,N,01,N
 20250307,140834,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30450,-400,5,-1.30,6231339100,202138,81.88,30250,31600,29800,40100,21600,30850,30827.15,3.60,0,5456,34316,32582,31466,29732,28616,32025,29175,154,9250,500,19120,50,1,30888000,9405,574.53,14.06,12,0.65,53.00,2165.00,50900,20250206,-40.18,6810,20241101,347.14,50900,-40.18,20250206,14920,104.09,20250102,50900,-40.18,20250206,6810,347.14,20241101,0.08,N,160190,500,154 억,,1110750,N,N,2398,N,01,N
diff --git a/160550/price/prices-20250301.csv b/160550/price/prices-20250301.csv
index f4e9f07b7ce1..8d284d260b79 100644
--- a/160550/price/prices-20250301.csv
+++ b/160550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,-20,5,-0.96,39141765,18884,37.46,2085,2085,2050,2710,1460,2085,2072.81,7.23,0,1016,2181,2132,2076,2027,1971,2157,2052,140,625,500,1450,5,1,27906106,576,-5.05,0.53,12,0.07,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2000,3.25,20250306,3820,-45.94,20240315,1980,4.29,20241209,0.96,N,160550,500,139 억,,2017895,N,N,0,N,00,N
+20250310,150840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,-10,5,-0.48,36073695,17399,34.52,2085,2085,2050,2710,1460,2085,2073.32,7.23,0,1053,2181,2132,2076,2027,1971,2157,2052,140,625,500,1450,5,1,27906106,579,-5.07,0.53,12,0.06,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2000,3.75,20250306,3820,-45.68,20240315,1980,4.80,20241209,0.96,N,160550,500,139 억,,2017895,N,N,0,N,00,N
+20250310,140838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,-20,5,-0.96,34824550,16796,33.32,2085,2085,2050,2710,1460,2085,2073.38,7.23,0,1079,2181,2132,2076,2027,1971,2157,2052,140,625,500,1450,5,1,27906106,576,-5.05,0.53,12,0.06,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2000,3.25,20250306,3820,-45.94,20240315,1980,4.29,20241209,0.96,N,160550,500,139 억,,2017895,N,N,0,N,00,N
+20250310,130837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,-5,5,-0.24,31121905,15018,29.79,2085,2085,2050,2710,1460,2085,2072.31,7.23,0,1155,2181,2132,2076,2027,1971,2157,2052,140,625,500,1450,5,1,27906106,580,-5.09,0.53,12,0.05,-409.00,3923.00,4570,20240226,-54.49,1980,20241209,5.05,2470,-15.79,20250120,2000,4.00,20250306,3820,-45.55,20240315,1980,5.05,20241209,0.96,N,160550,500,139 억,,2017895,N,N,0,N,00,N
+20250310,120835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,-20,5,-0.96,28503730,13759,27.30,2085,2085,2050,2710,1460,2085,2071.64,7.23,0,2247,2181,2132,2076,2027,1971,2157,2052,140,625,500,1450,5,1,27906106,576,-5.05,0.53,12,0.05,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2000,3.25,20250306,3820,-45.94,20240315,1980,4.29,20241209,0.96,N,160550,500,139 억,,2017895,N,N,0,N,00,N
+20250310,110835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2085,0,3,0.00,26811205,12941,25.67,2085,2085,2050,2710,1460,2085,2071.80,7.23,0,2247,2181,2132,2076,2027,1971,2157,2052,140,625,500,1450,5,1,27906106,582,-5.10,0.53,12,0.05,-409.00,3923.00,4570,20240226,-54.38,1980,20241209,5.30,2470,-15.59,20250120,2000,4.25,20250306,3820,-45.42,20240315,1980,5.30,20241209,0.96,N,160550,500,139 억,,2017895,N,N,0,N,00,N
+20250310,100835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,-10,5,-0.48,6721390,3247,6.44,2085,2085,2050,2710,1460,2085,2070.03,7.23,0,-810,2181,2132,2076,2027,1971,2157,2052,140,625,500,1450,5,1,27906106,579,-5.07,0.53,12,0.01,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2000,3.75,20250306,3820,-45.68,20240315,1980,4.80,20241209,0.96,N,160550,500,139 억,,2017895,N,N,0,N,00,N
+20250310,090837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,-5,5,-0.24,3815320,1847,3.66,2085,2085,2050,2710,1460,2085,2065.68,7.23,0,-203,2181,2132,2076,2027,1971,2157,2052,140,625,500,1450,5,1,27906106,580,-5.09,0.53,12,0.01,-409.00,3923.00,4570,20240226,-54.49,1980,20241209,5.05,2470,-15.79,20250120,2000,4.00,20250306,3820,-45.55,20240315,1980,5.05,20241209,0.96,N,160550,500,139 억,,2017895,N,N,0,N,00,N
 20250307,160833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2085,40,2,1.96,104994975,50358,48.27,2050,2125,2020,2655,1435,2045,2084.98,7.22,0,1784,2121,2082,2041,2002,1961,2062,1982,140,610,500,1430,5,1,27906106,582,-5.10,0.53,12,0.18,-409.00,3923.00,4570,20240226,-54.38,1980,20241209,5.30,2470,-15.59,20250120,2000,4.25,20250306,3820,-45.42,20240315,1980,5.30,20241209,0.90,N,160550,500,139 억,,2016139,N,N,0,N,00,N
 20250307,150837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2080,35,2,1.71,103077890,49438,47.39,2050,2125,2020,2655,1435,2045,2085.00,7.22,0,1939,2121,2082,2041,2002,1961,2062,1982,140,610,500,1430,5,1,27906106,580,-5.09,0.53,12,0.18,-409.00,3923.00,4570,20240226,-54.49,1980,20241209,5.05,2470,-15.79,20250120,2000,4.00,20250306,3820,-45.55,20240315,1980,5.05,20241209,0.90,N,160550,500,139 억,,2016139,N,N,0,N,00,N
 20250307,140835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,20,2,0.98,94676465,45366,43.48,2050,2125,2020,2655,1435,2045,2086.96,7.22,0,3701,2121,2082,2041,2002,1961,2062,1982,140,610,500,1430,5,1,27906106,576,-5.05,0.53,12,0.16,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2000,3.25,20250306,3820,-45.94,20240315,1980,4.29,20241209,0.90,N,160550,500,139 억,,2016139,N,N,0,N,00,N
diff --git a/160980/price/prices-20250301.csv b/160980/price/prices-20250301.csv
index 41cba87cde38..8aea153b7e77 100644
--- a/160980/price/prices-20250301.csv
+++ b/160980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,-50,5,-0.49,219340810,21567,61.43,10280,10290,10090,13190,7110,10150,10170.20,1.77,0,-5077,10510,10330,10140,9960,9770,10420,10050,55,3040,500,7100,10,1,10924243,1103,10.02,0.65,12,0.20,1008.00,15609.00,23750,20240529,-57.47,7410,20241210,36.30,13720,-26.38,20250205,8510,18.68,20250102,23750,-57.47,20240529,7410,36.30,20241210,2.48,N,160980,500,54 억,,193779,N,N,0,N,00,N
+20250310,150840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,-50,5,-0.49,208298530,20474,58.32,10280,10290,10090,13190,7110,10150,10173.81,1.77,0,-4950,10510,10330,10140,9960,9770,10420,10050,55,3040,500,7100,10,1,10924243,1103,10.02,0.65,12,0.19,1008.00,15609.00,23750,20240529,-57.47,7410,20241210,36.30,13720,-26.38,20250205,8510,18.68,20250102,23750,-57.47,20240529,7410,36.30,20241210,2.48,N,160980,500,54 억,,193779,N,N,0,N,00,N
+20250310,140838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10210,60,2,0.59,136763380,13420,38.22,10280,10290,10100,13190,7110,10150,10191.01,1.77,0,-4867,10510,10330,10140,9960,9770,10420,10050,55,3040,500,7100,10,1,10924243,1115,10.13,0.65,12,0.12,1008.00,15609.00,23750,20240529,-57.01,7410,20241210,37.79,13720,-25.58,20250205,8510,19.98,20250102,23750,-57.01,20240529,7410,37.79,20241210,2.48,N,160980,500,54 억,,193779,N,N,0,N,00,N
+20250310,130837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10170,20,2,0.20,126092980,12373,35.24,10280,10290,10100,13190,7110,10150,10190.98,1.77,0,-4389,10510,10330,10140,9960,9770,10420,10050,55,3040,500,7100,10,1,10924243,1111,10.09,0.65,12,0.11,1008.00,15609.00,23750,20240529,-57.18,7410,20241210,37.25,13720,-25.87,20250205,8510,19.51,20250102,23750,-57.18,20240529,7410,37.25,20241210,2.48,N,160980,500,54 억,,193779,N,N,0,N,00,N
+20250310,120836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,70,2,0.69,110259710,10821,30.82,10280,10290,10100,13190,7110,10150,10189.42,1.77,0,-3330,10510,10330,10140,9960,9770,10420,10050,55,3040,500,7100,10,1,10924243,1116,10.14,0.65,12,0.10,1008.00,15609.00,23750,20240529,-56.97,7410,20241210,37.92,13720,-25.51,20250205,8510,20.09,20250102,23750,-56.97,20240529,7410,37.92,20241210,2.48,N,160980,500,54 억,,193779,N,N,0,N,00,N
+20250310,110835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10210,60,2,0.59,105094140,10315,29.38,10280,10290,10100,13190,7110,10150,10188.48,1.77,0,-3286,10510,10330,10140,9960,9770,10420,10050,55,3040,500,7100,10,1,10924243,1115,10.13,0.65,12,0.09,1008.00,15609.00,23750,20240529,-57.01,7410,20241210,37.79,13720,-25.58,20250205,8510,19.98,20250102,23750,-57.01,20240529,7410,37.79,20241210,2.48,N,160980,500,54 억,,193779,N,N,0,N,00,N
+20250310,100835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10170,20,2,0.20,75082230,7363,20.97,10280,10290,10100,13190,7110,10150,10197.23,1.77,0,-3059,10510,10330,10140,9960,9770,10420,10050,55,3040,500,7100,10,1,10924243,1111,10.09,0.65,12,0.07,1008.00,15609.00,23750,20240529,-57.18,7410,20241210,37.25,13720,-25.87,20250205,8510,19.51,20250102,23750,-57.18,20240529,7410,37.25,20241210,2.48,N,160980,500,54 억,,193779,N,N,0,N,00,N
+20250310,090837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,50,2,0.49,17175890,1683,4.79,10280,10280,10100,13190,7110,10150,10205.52,1.77,0,-600,10510,10330,10140,9960,9770,10420,10050,55,3040,500,7100,10,1,10924243,1114,10.12,0.65,12,0.02,1008.00,15609.00,23750,20240529,-57.05,7410,20241210,37.65,13720,-25.66,20250205,8510,19.86,20250102,23750,-57.05,20240529,7410,37.65,20241210,2.48,N,160980,500,54 억,,193779,N,N,0,N,00,N
 20250307,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,80,2,0.79,351556425,34533,60.05,10070,10320,9950,13090,7050,10070,10180.32,1.71,0,6716,10616,10342,10166,9892,9716,10255,9805,55,3020,500,7040,10,1,10924243,1109,10.07,0.65,12,0.32,1008.00,15609.00,23750,20240529,-57.26,7410,20241210,36.98,13720,-26.02,20250205,8510,19.27,20250102,23750,-57.26,20240529,7410,36.98,20241210,2.52,N,160980,500,54 억,,187127,N,N,0,N,00,N
 20250307,150838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,160,2,1.59,337121765,33113,57.58,10070,10320,9950,13090,7050,10070,10180.95,1.71,0,6914,10616,10342,10166,9892,9716,10255,9805,55,3020,500,7040,10,1,10924243,1118,10.15,0.66,12,0.30,1008.00,15609.00,23750,20240529,-56.93,7410,20241210,38.06,13720,-25.44,20250205,8510,20.21,20250102,23750,-56.93,20240529,7410,38.06,20241210,2.52,N,160980,500,54 억,,187127,N,N,0,N,00,N
 20250307,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10210,140,2,1.39,288501645,28337,49.28,10070,10320,9950,13090,7050,10070,10181.09,1.71,0,6289,10616,10342,10166,9892,9716,10255,9805,55,3020,500,7040,10,1,10924243,1115,10.13,0.65,12,0.26,1008.00,15609.00,23750,20240529,-57.01,7410,20241210,37.79,13720,-25.58,20250205,8510,19.98,20250102,23750,-57.01,20240529,7410,37.79,20241210,2.52,N,160980,500,54 억,,187127,N,N,0,N,00,N
diff --git a/161000/price/prices-20250301.csv b/161000/price/prices-20250301.csv
index 6f673b26e42c..8b799ce8e380 100644
--- a/161000/price/prices-20250301.csv
+++ b/161000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160834,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7500,-30,5,-0.40,3837804800,509203,10.84,7540,7680,7400,9780,5280,7530,7536.98,0.96,0,9998,9143,8336,7743,6936,6343,8740,7340,243,2250,500,5570,10,1,48648709,3649,11.03,0.49,12,1.05,680.00,15229.00,15440,20240319,-51.42,6410,20241230,17.00,8550,-12.28,20250307,6440,16.46,20250102,15440,-51.42,20240319,6410,17.00,20241230,1.53,N,161000,500,243 억,,465146,N,N,66,N,00,N
+20250310,150840,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7490,-40,5,-0.53,3659053520,485343,10.33,7540,7680,7400,9780,5280,7530,7539.12,0.96,0,8373,9143,8336,7743,6936,6343,8740,7340,243,2250,500,5570,10,1,48648709,3644,11.01,0.49,12,1.00,680.00,15229.00,15440,20240319,-51.49,6410,20241230,16.85,8550,-12.40,20250307,6440,16.30,20250102,15440,-51.49,20240319,6410,16.85,20241230,1.53,N,161000,500,243 억,,465146,N,N,6,N,00,N
+20250310,140839,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7580,50,2,0.66,3281651605,435088,9.26,7540,7680,7400,9780,5280,7530,7542.52,0.96,0,-1528,9143,8336,7743,6936,6343,8740,7340,243,2250,500,5570,10,1,48648709,3688,11.15,0.50,12,0.89,680.00,15229.00,15440,20240319,-50.91,6410,20241230,18.25,8550,-11.35,20250307,6440,17.70,20250102,15440,-50.91,20240319,6410,18.25,20241230,1.53,N,161000,500,243 억,,465146,N,N,6,N,00,N
+20250310,130838,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7600,70,2,0.93,2928302055,388571,8.27,7540,7680,7400,9780,5280,7530,7536.09,0.96,0,4769,9143,8336,7743,6936,6343,8740,7340,243,2250,500,5570,10,1,48648709,3697,11.18,0.50,12,0.80,680.00,15229.00,15440,20240319,-50.78,6410,20241230,18.56,8550,-11.11,20250307,6440,18.01,20250102,15440,-50.78,20240319,6410,18.56,20241230,1.53,N,161000,500,243 억,,465146,N,N,6,N,00,N
+20250310,120836,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7580,50,2,0.66,2515459030,334314,7.12,7540,7680,7400,9780,5280,7530,7524.23,0.96,0,1261,9143,8336,7743,6936,6343,8740,7340,243,2250,500,5570,10,1,48648709,3688,11.15,0.50,12,0.69,680.00,15229.00,15440,20240319,-50.91,6410,20241230,18.25,8550,-11.35,20250307,6440,17.70,20250102,15440,-50.91,20240319,6410,18.25,20241230,1.53,N,161000,500,243 억,,465146,N,N,6,N,00,N
+20250310,110836,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7510,-20,5,-0.27,2166373410,288278,6.14,7540,7680,7400,9780,5280,7530,7514.84,0.96,0,-8466,9143,8336,7743,6936,6343,8740,7340,243,2250,500,5570,10,1,48648709,3654,11.04,0.49,12,0.59,680.00,15229.00,15440,20240319,-51.36,6410,20241230,17.16,8550,-12.16,20250307,6440,16.61,20250102,15440,-51.36,20240319,6410,17.16,20241230,1.53,N,161000,500,243 억,,465146,N,N,6,N,00,N
+20250310,100836,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7460,-70,5,-0.93,1805792320,239864,5.11,7540,7680,7400,9780,5280,7530,7528.40,0.96,0,-3915,9143,8336,7743,6936,6343,8740,7340,243,2250,500,5570,10,1,48648709,3629,10.97,0.49,12,0.49,680.00,15229.00,15440,20240319,-51.68,6410,20241230,16.38,8550,-12.75,20250307,6440,15.84,20250102,15440,-51.68,20240319,6410,16.38,20241230,1.53,N,161000,500,243 억,,465146,N,N,6,N,00,N
+20250310,090837,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7540,10,2,0.13,591456720,78126,1.66,7540,7670,7490,9780,5280,7530,7570.91,0.96,0,-17938,9143,8336,7743,6936,6343,8740,7340,243,2250,500,5570,10,1,48648709,3668,11.09,0.50,12,0.16,680.00,15229.00,15440,20240319,-51.17,6410,20241230,17.63,8550,-11.81,20250307,6440,17.08,20250102,15440,-51.17,20240319,6410,17.63,20241230,1.53,N,161000,500,243 억,,465146,N,N,6,N,00,N
 20250307,160834,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7530,230,2,3.15,37411494765,4682558,3756.23,7300,8550,7150,9490,5110,7300,7989.63,1.57,0,-295374,7660,7480,7390,7210,7120,7435,7165,243,2190,500,5400,10,1,48648709,3663,11.07,0.49,12,9.63,680.00,15229.00,15440,20240319,-51.23,6410,20241230,17.47,8550,-11.93,20250307,6440,16.93,20250102,15440,-51.23,20240319,6410,17.47,20241230,1.54,N,161000,500,243 억,,765940,N,N,6,N,00,N
 20250307,150838,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7510,210,2,2.88,36817637890,4603975,3693.20,7300,8550,7150,9490,5110,7300,7996.92,1.57,0,-294697,7660,7480,7390,7210,7120,7435,7165,243,2190,500,5400,10,1,48648709,3654,11.04,0.49,12,9.46,680.00,15229.00,15440,20240319,-51.36,6410,20241230,17.16,8550,-12.16,20250307,6440,16.61,20250102,15440,-51.36,20240319,6410,17.16,20241230,1.54,N,161000,500,243 억,,765940,N,N,0,N,00,N
 20250307,140835,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7780,480,2,6.58,31423844880,3900187,3128.63,7300,8550,7150,9490,5110,7300,8057.01,1.57,0,-351230,7660,7480,7390,7210,7120,7435,7165,243,2190,500,5400,10,1,48648709,3785,11.44,0.51,12,8.02,680.00,15229.00,15440,20240319,-49.61,6410,20241230,21.37,8550,-9.01,20250307,6440,20.81,20250102,15440,-49.61,20240319,6410,21.37,20241230,1.54,N,161000,500,243 억,,765940,N,N,0,N,00,N
diff --git a/161390/price/prices-20250301.csv b/161390/price/prices-20250301.csv
index 4d635ef3e29b..5f055b4d1af4 100644
--- a/161390/price/prices-20250301.csv
+++ b/161390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160834,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39350,950,2,2.47,11866562000,302898,134.90,38500,39650,38500,49900,26900,38400,39176.74,37.45,0,13424,39633,39016,38533,37916,37433,39325,38225,619,11500,500,27640,50,1,123875069,48745,6.77,0.51,12,0.24,5814.00,77476.00,63300,20240416,-37.84,34500,20241029,14.06,41100,-4.26,20250114,36650,7.37,20250205,63300,-37.84,20240416,34500,14.06,20241029,0.23,N,161390,500,619 억,,46396508,N,N,1217,N,00,N
+20250310,150841,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39300,900,2,2.34,11076369925,282818,125.96,38500,39650,38500,49900,26900,38400,39164.36,37.45,0,16242,39633,39016,38533,37916,37433,39325,38225,619,11500,500,27640,50,1,123875069,48683,6.76,0.51,12,0.23,5814.00,77476.00,63300,20240416,-37.91,34500,20241029,13.91,41100,-4.38,20250114,36650,7.23,20250205,63300,-37.91,20240416,34500,13.91,20241029,0.23,N,161390,500,619 억,,46396508,N,N,1104,N,00,N
+20250310,140839,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39050,650,2,1.69,9459208725,241579,107.59,38500,39650,38500,49900,26900,38400,39155.82,37.45,0,22026,39633,39016,38533,37916,37433,39325,38225,619,11500,500,27640,50,1,123875069,48373,6.72,0.50,12,0.20,5814.00,77476.00,63300,20240416,-38.31,34500,20241029,13.19,41100,-4.99,20250114,36650,6.55,20250205,63300,-38.31,20240416,34500,13.19,20241029,0.23,N,161390,500,619 억,,46396508,N,N,1104,N,00,N
+20250310,130838,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39100,700,2,1.82,8599343100,219596,97.80,38500,39650,38500,49900,26900,38400,39159.91,37.45,0,24070,39633,39016,38533,37916,37433,39325,38225,619,11500,500,27640,50,1,123875069,48435,6.73,0.50,12,0.18,5814.00,77476.00,63300,20240416,-38.23,34500,20241029,13.33,41100,-4.87,20250114,36650,6.68,20250205,63300,-38.23,20240416,34500,13.33,20241029,0.23,N,161390,500,619 억,,46396508,N,N,1104,N,00,N
+20250310,120836,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39250,850,2,2.21,7873452100,201078,89.55,38500,39650,38500,49900,26900,38400,39156.29,37.45,0,24386,39633,39016,38533,37916,37433,39325,38225,619,11500,500,27640,50,1,123875069,48621,6.75,0.51,12,0.16,5814.00,77476.00,63300,20240416,-37.99,34500,20241029,13.77,41100,-4.50,20250114,36650,7.09,20250205,63300,-37.99,20240416,34500,13.77,20241029,0.23,N,161390,500,619 억,,46396508,N,N,1104,N,00,N
+20250310,110836,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39400,1000,2,2.60,7021006750,179424,79.91,38500,39650,38500,49900,26900,38400,39130.90,37.45,0,22272,39633,39016,38533,37916,37433,39325,38225,619,11500,500,27640,50,1,123875069,48807,6.78,0.51,12,0.14,5814.00,77476.00,63300,20240416,-37.76,34500,20241029,14.20,41100,-4.14,20250114,36650,7.50,20250205,63300,-37.76,20240416,34500,14.20,20241029,0.23,N,161390,500,619 억,,46396508,N,N,1104,N,00,N
+20250310,100836,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39250,850,2,2.21,6209636100,158790,70.72,38500,39650,38500,49900,26900,38400,39106.06,37.45,0,15900,39633,39016,38533,37916,37433,39325,38225,619,11500,500,27640,50,1,123875069,48621,6.75,0.51,12,0.13,5814.00,77476.00,63300,20240416,-37.99,34500,20241029,13.77,41100,-4.50,20250114,36650,7.09,20250205,63300,-37.99,20240416,34500,13.77,20241029,0.23,N,161390,500,619 억,,46396508,N,N,1104,N,00,N
+20250310,090838,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,400,2,1.04,836681675,21649,9.64,38500,38800,38500,49900,26900,38400,38647.83,37.45,0,-2936,39633,39016,38533,37916,37433,39325,38225,619,11500,500,27640,50,1,123875069,48064,6.67,0.50,12,0.02,5814.00,77476.00,63300,20240416,-38.70,34500,20241029,12.46,41100,-5.60,20250114,36650,5.87,20250205,63300,-38.70,20240416,34500,12.46,20241029,0.23,N,161390,500,619 억,,46396508,N,N,1104,N,00,N
 20250307,160834,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38400,50,2,0.13,8289738075,214837,52.29,38300,39150,38050,49850,26850,38350,38586.18,37.43,0,8526,38850,38600,38250,38000,37650,38725,38125,619,11500,500,27610,50,1,123875069,47568,6.60,0.50,12,0.17,5814.00,77476.00,63300,20240416,-39.34,34500,20241029,11.30,41100,-6.57,20250114,36650,4.77,20250205,63300,-39.34,20240416,34500,11.30,20241029,0.23,N,161390,500,619 억,,46368458,N,N,1104,N,00,N
 20250307,150838,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38550,200,2,0.52,7145798325,185066,45.05,38300,39150,38050,49850,26850,38350,38612.16,37.43,0,19237,38850,38600,38250,38000,37650,38725,38125,619,11500,500,27610,50,1,123875069,47754,6.63,0.50,12,0.15,5814.00,77476.00,63300,20240416,-39.10,34500,20241029,11.74,41100,-6.20,20250114,36650,5.18,20250205,63300,-39.10,20240416,34500,11.74,20241029,0.23,N,161390,500,619 억,,46368458,N,N,1131,N,00,N
 20250307,140835,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,38500,150,2,0.39,6116521150,158333,38.54,38300,39150,38050,49850,26850,38350,38630.74,37.43,0,28356,38850,38600,38250,38000,37650,38725,38125,619,11500,500,27610,50,1,123875069,47692,6.62,0.50,12,0.13,5814.00,77476.00,63300,20240416,-39.18,34500,20241029,11.59,41100,-6.33,20250114,36650,5.05,20250205,63300,-39.18,20240416,34500,11.59,20241029,0.23,N,161390,500,619 억,,46368458,N,N,1131,N,00,N
diff --git a/161580/price/prices-20250301.csv b/161580/price/prices-20250301.csv
index 2b18a53a8201..c9a4be9e5a20 100644
--- a/161580/price/prices-20250301.csv
+++ b/161580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160835,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,40850,1900,2,4.88,88846188050,2160829,61.45,39150,42400,39000,50600,27300,38950,41118.60,0.00,0,40098,44116,41532,40066,37482,36016,40800,36750,118,11650,500,24140,50,1,22850180,9334,-119.10,5.61,12,9.46,-343.00,7277.00,53500,20250219,-23.64,12120,20240227,237.05,53500,-23.64,20250219,18210,124.33,20250102,53500,-23.64,20250219,12400,229.44,20240311,5.50,N,161580,500,118 억,,0,N,N,80,N,00,N
+20250310,150841,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,40750,1800,2,4.62,85950456925,2090020,59.44,39150,42400,39000,50600,27300,38950,41125.75,0.00,0,44879,44116,41532,40066,37482,36016,40800,36750,118,11650,500,24140,50,1,22850180,9311,-118.80,5.60,12,9.15,-343.00,7277.00,53500,20250219,-23.83,12120,20240227,236.22,53500,-23.83,20250219,18210,123.78,20250102,53500,-23.83,20250219,12400,228.63,20240311,5.50,N,161580,500,118 억,,0,N,N,716,N,00,N
+20250310,140839,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,41200,2250,2,5.78,77519188925,1884343,53.59,39150,42400,39000,50600,27300,38950,41140.28,0.00,0,43345,44116,41532,40066,37482,36016,40800,36750,118,11650,500,24140,50,1,22850180,9414,-120.12,5.66,12,8.25,-343.00,7277.00,53500,20250219,-22.99,12120,20240227,239.93,53500,-22.99,20250219,18210,126.25,20250102,53500,-22.99,20250219,12400,232.26,20240311,5.50,N,161580,500,118 억,,0,N,N,716,N,00,N
+20250310,130838,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,40600,1650,2,4.24,71574799750,1739444,49.47,39150,42400,39000,50600,27300,38950,41149.94,0.00,0,43637,44116,41532,40066,37482,36016,40800,36750,118,11650,500,24140,50,1,22850180,9277,-118.37,5.58,12,7.61,-343.00,7277.00,53500,20250219,-24.11,12120,20240227,234.98,53500,-24.11,20250219,18210,122.95,20250102,53500,-24.11,20250219,12400,227.42,20240311,5.50,N,161580,500,118 억,,0,N,N,716,N,00,N
+20250310,120836,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,40800,1850,2,4.75,69706974700,1693512,48.16,39150,42400,39000,50600,27300,38950,41163.11,0.00,0,48316,44116,41532,40066,37482,36016,40800,36750,118,11650,500,24140,50,1,22850180,9323,-118.95,5.61,12,7.41,-343.00,7277.00,53500,20250219,-23.74,12120,20240227,236.63,53500,-23.74,20250219,18210,124.05,20250102,53500,-23.74,20250219,12400,229.03,20240311,5.50,N,161580,500,118 억,,0,N,N,716,N,00,N
+20250310,110836,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,40600,1650,2,4.24,67769512950,1645919,46.81,39150,42400,39000,50600,27300,38950,41176.25,0.00,0,48986,44116,41532,40066,37482,36016,40800,36750,118,11650,500,24140,50,1,22850180,9277,-118.37,5.58,12,7.20,-343.00,7277.00,53500,20250219,-24.11,12120,20240227,234.98,53500,-24.11,20250219,18210,122.95,20250102,53500,-24.11,20250219,12400,227.42,20240311,5.50,N,161580,500,118 억,,0,N,N,716,N,00,N
+20250310,100836,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,41300,2350,2,6.03,58625208925,1421832,40.44,39150,42400,39000,50600,27300,38950,41234.52,0.00,0,50260,44116,41532,40066,37482,36016,40800,36750,118,11650,500,24140,50,1,22850180,9437,-120.41,5.68,12,6.22,-343.00,7277.00,53500,20250219,-22.80,12120,20240227,240.76,53500,-22.80,20250219,18210,126.80,20250102,53500,-22.80,20250219,12400,233.06,20240311,5.50,N,161580,500,118 억,,0,N,N,716,N,00,N
+20250310,090838,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,40900,1950,2,5.01,10193577400,253794,7.22,39150,41000,39000,50600,27300,38950,40171.83,0.00,0,30745,44116,41532,40066,37482,36016,40800,36750,118,11650,500,24140,50,1,22850180,9346,-119.24,5.62,12,1.11,-343.00,7277.00,53500,20250219,-23.55,12120,20240227,237.46,53500,-23.55,20250219,18210,124.60,20250102,53500,-23.55,20250219,12400,229.84,20240311,5.50,N,161580,500,118 억,,0,N,N,716,N,00,N
 20250307,160834,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,38950,-950,5,-2.38,142757491950,3478849,124.85,40750,42650,38600,51800,27950,39900,41040.64,0.00,0,6457,42966,41432,39466,37932,35966,40450,36950,118,11900,500,24730,50,1,22850180,8900,-113.56,5.35,12,15.22,-343.00,7277.00,53500,20250219,-27.20,12120,20240227,221.37,53500,-27.20,20250219,18210,113.89,20250102,53500,-27.20,20250219,12400,214.11,20240311,5.33,N,161580,500,118 억,,0,N,N,716,N,00,N
 20250307,150838,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,39200,-700,5,-1.75,137121087350,3334258,119.66,40750,42650,39100,51800,27950,39900,41125.14,0.00,0,3324,42966,41432,39466,37932,35966,40450,36950,118,11900,500,24730,50,1,22850180,8957,-114.29,5.39,12,14.59,-343.00,7277.00,53500,20250219,-26.73,12120,20240227,223.43,53500,-26.73,20250219,18210,115.27,20250102,53500,-26.73,20250219,12400,216.13,20240311,5.33,N,161580,500,118 억,,0,N,N,1515,N,00,N
 20250307,140836,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,40100,200,2,0.50,127676543575,3097350,111.16,40750,42650,40000,51800,27950,39900,41221.48,0.00,0,-1742,42966,41432,39466,37932,35966,40450,36950,118,11900,500,24730,50,1,22850180,9163,-116.91,5.51,12,13.56,-343.00,7277.00,53500,20250219,-25.05,12120,20240227,230.86,53500,-25.05,20250219,18210,120.21,20250102,53500,-25.05,20250219,12400,223.39,20240311,5.33,N,161580,500,118 억,,0,N,N,1515,N,00,N
diff --git a/161890/price/prices-20250301.csv b/161890/price/prices-20250301.csv
index b2d3a5f35f07..3d1419a4fa15 100644
--- a/161890/price/prices-20250301.csv
+++ b/161890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160835,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61900,-1500,5,-2.37,11758083150,188152,86.27,64000,64000,61600,82400,44400,63400,62492.83,34.33,0,-10161,66133,64766,63433,62066,60733,65450,62750,118,19000,500,45640,100,1,23605077,14612,272.69,2.18,12,0.80,227.00,28347.00,78700,20240930,-21.35,43150,20240314,43.45,64800,-4.48,20250307,55200,12.14,20250102,78700,-21.35,20240930,43150,43.45,20240314,1.27,N,161890,500,118 억,,8103244,N,N,12095,N,00,N
+20250310,150841,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,61800,-1600,5,-2.52,10827766150,173119,79.38,64000,64000,61600,82400,44400,63400,62544.64,34.33,0,-8737,66133,64766,63433,62066,60733,65450,62750,118,19000,500,45640,100,1,23605077,14588,272.25,2.18,12,0.73,227.00,28347.00,78700,20240930,-21.47,43150,20240314,43.22,64800,-4.63,20250307,55200,11.96,20250102,78700,-21.47,20240930,43150,43.22,20240314,1.27,N,161890,500,118 억,,8103244,N,N,541,N,00,N
+20250310,140839,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62600,-800,5,-1.26,7246451700,115429,52.93,64000,64000,62300,82400,44400,63400,62777.80,34.33,0,-10257,66133,64766,63433,62066,60733,65450,62750,118,19000,500,45640,100,1,23605077,14777,275.77,2.21,12,0.49,227.00,28347.00,78700,20240930,-20.46,43150,20240314,45.08,64800,-3.40,20250307,55200,13.41,20250102,78700,-20.46,20240930,43150,45.08,20240314,1.27,N,161890,500,118 억,,8103244,N,N,541,N,00,N
+20250310,130839,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62600,-800,5,-1.26,6077651750,96777,44.37,64000,64000,62300,82400,44400,63400,62799.85,34.33,0,-9113,66133,64766,63433,62066,60733,65450,62750,118,19000,500,45640,100,1,23605077,14777,275.77,2.21,12,0.41,227.00,28347.00,78700,20240930,-20.46,43150,20240314,45.08,64800,-3.40,20250307,55200,13.41,20250102,78700,-20.46,20240930,43150,45.08,20240314,1.27,N,161890,500,118 억,,8103244,N,N,541,N,00,N
+20250310,120837,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62600,-800,5,-1.26,4961280500,78915,36.18,64000,64000,62350,82400,44400,63400,62867.87,34.33,0,-5820,66133,64766,63433,62066,60733,65450,62750,118,19000,500,45640,100,1,23605077,14777,275.77,2.21,12,0.33,227.00,28347.00,78700,20240930,-20.46,43150,20240314,45.08,64800,-3.40,20250307,55200,13.41,20250102,78700,-20.46,20240930,43150,45.08,20240314,1.27,N,161890,500,118 억,,8103244,N,N,541,N,00,N
+20250310,110836,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62800,-600,5,-0.95,4268832550,67881,31.12,64000,64000,62350,82400,44400,63400,62886.11,34.33,0,-5896,66133,64766,63433,62066,60733,65450,62750,118,19000,500,45640,100,1,23605077,14824,276.65,2.22,12,0.29,227.00,28347.00,78700,20240930,-20.20,43150,20240314,45.54,64800,-3.09,20250307,55200,13.77,20250102,78700,-20.20,20240930,43150,45.54,20240314,1.27,N,161890,500,118 억,,8103244,N,N,541,N,00,N
+20250310,100836,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62700,-700,5,-1.10,3249808050,51629,23.67,64000,64000,62350,82400,44400,63400,62944.36,34.33,0,-5330,66133,64766,63433,62066,60733,65450,62750,118,19000,500,45640,100,1,23605077,14800,276.21,2.21,12,0.22,227.00,28347.00,78700,20240930,-20.33,43150,20240314,45.31,64800,-3.24,20250307,55200,13.59,20250102,78700,-20.33,20240930,43150,45.31,20240314,1.27,N,161890,500,118 억,,8103244,N,N,541,N,00,N
+20250310,090838,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62800,-600,5,-0.95,1229630250,19500,8.94,64000,64000,62400,82400,44400,63400,63055.88,34.33,0,-2496,66133,64766,63433,62066,60733,65450,62750,118,19000,500,45640,100,1,23605077,14824,276.65,2.22,12,0.08,227.00,28347.00,78700,20240930,-20.20,43150,20240314,45.54,64800,-3.09,20250307,55200,13.77,20250102,78700,-20.20,20240930,43150,45.54,20240314,1.27,N,161890,500,118 억,,8103244,N,N,541,N,00,N
 20250307,160834,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63400,200,2,0.32,13725095500,215960,79.58,62800,64800,62100,82100,44300,63200,63554.00,34.31,0,621,65800,64500,62900,61600,60000,65150,62250,118,18900,500,45500,100,1,23605077,14966,279.30,2.24,12,0.91,227.00,28347.00,78700,20240930,-19.44,43150,20240314,46.93,64800,-2.16,20250307,55200,14.86,20250102,78700,-19.44,20240930,43150,46.93,20240314,1.34,N,161890,500,118 억,,8098662,N,N,541,N,00,N
 20250307,150839,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63300,100,2,0.16,13096586400,206040,75.92,62800,64800,62100,82100,44300,63200,63563.38,34.31,0,-1173,65800,64500,62900,61600,60000,65150,62250,118,18900,500,45500,100,1,23605077,14942,278.85,2.23,12,0.87,227.00,28347.00,78700,20240930,-19.57,43150,20240314,46.70,64800,-2.31,20250307,55200,14.67,20250102,78700,-19.57,20240930,43150,46.70,20240314,1.34,N,161890,500,118 억,,8098662,N,N,2145,N,00,N
 20250307,140836,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63500,300,2,0.47,11238064250,176708,65.11,62800,64800,62100,82100,44300,63200,63596.88,34.31,0,-7633,65800,64500,62900,61600,60000,65150,62250,118,18900,500,45500,100,1,23605077,14989,279.74,2.24,12,0.75,227.00,28347.00,78700,20240930,-19.31,43150,20240314,47.16,64800,-2.01,20250307,55200,15.04,20250102,78700,-19.31,20240930,43150,47.16,20240314,1.34,N,161890,500,118 억,,8098662,N,N,2145,N,00,N
diff --git a/162120/price/prices-20250301.csv b/162120/price/prices-20250301.csv
index c745899b9d96..061dd70aece3 100644
--- a/162120/price/prices-20250301.csv
+++ b/162120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160835,57,100.00,KONEX,,,N,N,N,N, ,N,3840,-140,5,-3.52,22549945,5897,108.58,3980,4090,3705,4575,3385,3980,3823.97,0.21,0,0,4213,4096,3948,3831,3683,4022,3757,56,595,500,2540,5,1,11156602,428,15.87,2.53,12,0.05,242.00,1515.00,6430,20240717,-40.28,2600,20250204,47.69,4290,-10.49,20250218,2600,47.69,20250204,6430,-40.28,20240717,2600,47.69,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250310,150841,57,100.00,KONEX,,,N,N,N,N, ,N,3855,-125,5,-3.14,22546105,5896,108.56,3980,4090,3705,4575,3385,3980,3823.97,0.21,0,0,4213,4096,3948,3831,3683,4022,3757,56,595,500,2540,5,1,11156602,430,15.93,2.54,12,0.05,242.00,1515.00,6430,20240717,-40.05,2600,20250204,48.27,4290,-10.14,20250218,2600,48.27,20250204,6430,-40.05,20240717,2600,48.27,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250310,140840,57,100.00,KONEX,,,N,N,N,N, ,N,3970,-10,5,-0.25,11415660,2946,54.24,3980,4090,3800,4575,3385,3980,3874.97,0.21,0,0,4213,4096,3948,3831,3683,4022,3757,56,595,500,2540,5,1,11156602,443,16.40,2.62,12,0.03,242.00,1515.00,6430,20240717,-38.26,2600,20250204,52.69,4290,-7.46,20250218,2600,52.69,20250204,6430,-38.26,20240717,2600,52.69,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250310,130839,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-30,5,-0.75,9587490,2481,45.68,3980,4090,3800,4575,3385,3980,3864.37,0.21,0,0,4213,4096,3948,3831,3683,4022,3757,56,595,500,2540,5,1,11156602,441,16.32,2.61,12,0.02,242.00,1515.00,6430,20240717,-38.57,2600,20250204,51.92,4290,-7.93,20250218,2600,51.92,20250204,6430,-38.57,20240717,2600,51.92,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250310,120837,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-30,5,-0.75,9587490,2481,45.68,3980,4090,3800,4575,3385,3980,3864.37,0.21,0,0,4213,4096,3948,3831,3683,4022,3757,56,595,500,2540,5,1,11156602,441,16.32,2.61,12,0.02,242.00,1515.00,6430,20240717,-38.57,2600,20250204,51.92,4290,-7.93,20250218,2600,51.92,20250204,6430,-38.57,20240717,2600,51.92,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250310,110837,57,100.00,KONEX,,,N,N,N,N, ,N,3975,-5,5,-0.13,3218435,815,15.01,3980,4090,3920,4575,3385,3980,3949.00,0.21,0,0,4213,4096,3948,3831,3683,4022,3757,56,595,500,2540,5,1,11156602,443,16.43,2.62,12,0.01,242.00,1515.00,6430,20240717,-38.18,2600,20250204,52.88,4290,-7.34,20250218,2600,52.88,20250204,6430,-38.18,20240717,2600,52.88,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250310,100837,57,100.00,KONEX,,,N,N,N,N, ,N,3975,-5,5,-0.13,2718685,689,12.69,3980,4090,3920,4575,3385,3980,3945.84,0.21,0,0,4213,4096,3948,3831,3683,4022,3757,56,595,500,2540,5,1,11156602,443,16.43,2.62,12,0.01,242.00,1515.00,6430,20240717,-38.18,2600,20250204,52.88,4290,-7.34,20250218,2600,52.88,20250204,6430,-38.18,20240717,2600,52.88,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250310,090838,57,100.00,KONEX,,,N,N,N,N, ,N,4090,110,2,2.76,199445,50,0.92,3980,4090,3980,4575,3385,3980,3988.90,0.21,0,0,4213,4096,3948,3831,3683,4022,3757,56,595,500,2540,5,1,11156602,456,16.90,2.70,12,0.00,242.00,1515.00,6430,20240717,-36.39,2600,20250204,57.31,4290,-4.66,20250218,2600,57.31,20250204,6430,-36.39,20240717,2600,57.31,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250307,160835,57,100.00,KONEX,,,N,N,N,N, ,N,3980,5,2,0.13,21379345,5431,168.98,4065,4065,3800,4570,3380,3975,3936.54,0.21,0,0,4118,4046,3983,3911,3848,4015,3880,56,595,500,2540,5,1,11156602,444,16.45,2.63,12,0.05,242.00,1515.00,6430,20240717,-38.10,2600,20250204,53.08,4290,-7.23,20250218,2600,53.08,20250204,6430,-38.10,20240717,2600,53.08,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250307,150839,57,100.00,KONEX,,,N,N,N,N, ,N,3965,-10,5,-0.25,18463665,4696,146.11,4065,4065,3800,4570,3380,3975,3931.79,0.21,0,0,4118,4046,3983,3911,3848,4015,3880,56,595,500,2540,5,1,11156602,442,16.38,2.62,12,0.04,242.00,1515.00,6430,20240717,-38.34,2600,20250204,52.50,4290,-7.58,20250218,2600,52.50,20250204,6430,-38.34,20240717,2600,52.50,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250307,140836,57,100.00,KONEX,,,N,N,N,N, ,N,3995,20,2,0.50,6318210,1582,49.22,4065,4065,3980,4570,3380,3975,3993.81,0.21,0,0,4118,4046,3983,3911,3848,4015,3880,56,595,500,2540,5,1,11156602,446,16.51,2.64,12,0.01,242.00,1515.00,6430,20240717,-37.87,2600,20250204,53.65,4290,-6.88,20250218,2600,53.65,20250204,6430,-37.87,20240717,2600,53.65,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250301.csv b/162300/price/prices-20250301.csv
index c15e17ec5fc4..d001155d96d6 100644
--- a/162300/price/prices-20250301.csv
+++ b/162300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2640,-15,5,-0.56,2092711422,791820,14.74,2655,2730,2560,3450,1860,2655,2642.92,0.64,0,-84483,3125,2890,2675,2440,2225,3007,2557,41,795,100,1750,5,1,41471382,1095,17.03,1.52,12,1.91,155.00,1740.00,4280,20240514,-38.32,2005,20241210,31.67,2910,-9.28,20250307,2255,17.07,20250203,4280,-38.32,20240514,2005,31.67,20241210,1.79,N,162300,100,41 억,,263546,N,N,0,N,00,N
+20250310,150842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2610,-45,5,-1.69,1968779892,744679,13.86,2655,2730,2560,3450,1860,2655,2643.79,0.64,0,-83210,3125,2890,2675,2440,2225,3007,2557,41,795,100,1750,5,1,41471382,1082,16.84,1.50,12,1.80,155.00,1740.00,4280,20240514,-39.02,2005,20241210,30.17,2910,-10.31,20250307,2255,15.74,20250203,4280,-39.02,20240514,2005,30.17,20241210,1.79,N,162300,100,41 억,,263546,N,N,0,N,00,N
+20250310,140840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2625,-30,5,-1.13,1790069202,676162,12.59,2655,2730,2560,3450,1860,2655,2647.39,0.64,0,-85600,3125,2890,2675,2440,2225,3007,2557,41,795,100,1750,5,1,41471382,1089,16.94,1.51,12,1.63,155.00,1740.00,4280,20240514,-38.67,2005,20241210,30.92,2910,-9.79,20250307,2255,16.41,20250203,4280,-38.67,20240514,2005,30.92,20241210,1.79,N,162300,100,41 억,,263546,N,N,0,N,00,N
+20250310,130839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2630,-25,5,-0.94,1644301802,620664,11.56,2655,2730,2560,3450,1860,2655,2649.26,0.64,0,-68132,3125,2890,2675,2440,2225,3007,2557,41,795,100,1750,5,1,41471382,1091,16.97,1.51,12,1.50,155.00,1740.00,4280,20240514,-38.55,2005,20241210,31.17,2910,-9.62,20250307,2255,16.63,20250203,4280,-38.55,20240514,2005,31.17,20241210,1.79,N,162300,100,41 억,,263546,N,N,0,N,00,N
+20250310,120837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2630,-25,5,-0.94,1581668912,596813,11.11,2655,2730,2560,3450,1860,2655,2650.19,0.64,0,-68237,3125,2890,2675,2440,2225,3007,2557,41,795,100,1750,5,1,41471382,1091,16.97,1.51,12,1.44,155.00,1740.00,4280,20240514,-38.55,2005,20241210,31.17,2910,-9.62,20250307,2255,16.63,20250203,4280,-38.55,20240514,2005,31.17,20241210,1.79,N,162300,100,41 억,,263546,N,N,0,N,00,N
+20250310,110837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2650,-5,5,-0.19,1456459702,549576,10.23,2655,2730,2560,3450,1860,2655,2650.15,0.64,0,-56959,3125,2890,2675,2440,2225,3007,2557,41,795,100,1750,5,1,41471382,1099,17.10,1.52,12,1.33,155.00,1740.00,4280,20240514,-38.08,2005,20241210,32.17,2910,-8.93,20250307,2255,17.52,20250203,4280,-38.08,20240514,2005,32.17,20241210,1.79,N,162300,100,41 억,,263546,N,N,0,N,00,N
+20250310,100837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2625,-30,5,-1.13,1128756352,425664,7.93,2655,2730,2560,3450,1860,2655,2651.75,0.64,0,-47620,3125,2890,2675,2440,2225,3007,2557,41,795,100,1750,5,1,41471382,1089,16.94,1.51,12,1.03,155.00,1740.00,4280,20240514,-38.67,2005,20241210,30.92,2910,-9.79,20250307,2255,16.41,20250203,4280,-38.67,20240514,2005,30.92,20241210,1.79,N,162300,100,41 억,,263546,N,N,0,N,00,N
+20250310,090839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2705,50,2,1.88,526322614,195685,3.64,2655,2730,2640,3450,1860,2655,2689.70,0.64,0,-53966,3125,2890,2675,2440,2225,3007,2557,41,795,100,1750,5,1,41471382,1122,17.45,1.55,12,0.47,155.00,1740.00,4280,20240514,-36.80,2005,20241210,34.91,2910,-7.04,20250307,2255,19.96,20250203,4280,-36.80,20240514,2005,34.91,20241210,1.79,N,162300,100,41 억,,263546,N,N,0,N,00,N
 20250307,160835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2655,145,2,5.78,14683259759,5346091,836.50,2470,2910,2460,3260,1760,2510,2746.65,0.60,0,16557,2643,2576,2533,2466,2423,2555,2445,41,750,100,1650,5,1,41471382,1101,17.13,1.53,12,12.89,155.00,1740.00,4280,20240514,-37.97,2005,20241210,32.42,2910,-8.76,20250307,2255,17.74,20250203,4280,-37.97,20240514,2005,32.42,20241210,1.67,N,162300,100,41 억,,248313,N,N,0,N,00,N
 20250307,150839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2650,140,2,5.58,14522096874,5285263,826.98,2470,2910,2460,3260,1760,2510,2747.66,0.60,0,22341,2643,2576,2533,2466,2423,2555,2445,41,750,100,1650,5,1,41471382,1099,17.10,1.52,12,12.74,155.00,1740.00,4280,20240514,-38.08,2005,20241210,32.17,2910,-8.93,20250307,2255,17.52,20250203,4280,-38.08,20240514,2005,32.17,20241210,1.67,N,162300,100,41 억,,248313,N,N,0,N,00,N
 20250307,140836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2620,110,2,4.38,14217686764,5169166,808.81,2470,2910,2460,3260,1760,2510,2750.48,0.60,0,27560,2643,2576,2533,2466,2423,2555,2445,41,750,100,1650,5,1,41471382,1087,16.90,1.51,12,12.46,155.00,1740.00,4280,20240514,-38.79,2005,20241210,30.67,2910,-9.97,20250307,2255,16.19,20250203,4280,-38.79,20240514,2005,30.67,20241210,1.67,N,162300,100,41 억,,248313,N,N,0,N,00,N
diff --git a/163280/price/prices-20250301.csv b/163280/price/prices-20250301.csv
index 08236f48f472..4cdeafa14eb2 100644
--- a/163280/price/prices-20250301.csv
+++ b/163280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16100,290,2,1.83,72148504575,4330393,75.79,17540,17550,15840,20550,11070,15810,16661.44,0.82,0,-20787,17563,16686,15013,14136,12463,17125,14575,8,4740,100,11060,10,1,8174789,1316,-5.50,3.19,12,52.97,-2929.00,5048.00,19420,20241108,-17.10,8670,20241209,85.70,17550,-8.26,20250310,12020,33.94,20250124,19420,-17.10,20241108,8670,85.70,20241209,3.28,N,163280,100,8 억,,66866,N,N,0,N,00,N
+20250310,150842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16060,250,2,1.58,70165786835,4207838,73.65,17540,17550,15840,20550,11070,15810,16675.02,0.82,0,-30659,17563,16686,15013,14136,12463,17125,14575,8,4740,100,11060,10,1,8174789,1313,-5.48,3.18,12,51.47,-2929.00,5048.00,19420,20241108,-17.30,8670,20241209,85.24,17550,-8.49,20250310,12020,33.61,20250124,19420,-17.30,20241108,8670,85.24,20241209,3.28,N,163280,100,8 억,,66866,N,N,0,N,00,N
+20250310,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16070,260,2,1.64,66788083090,3997206,69.96,17540,17550,15890,20550,11070,15810,16708.69,0.82,0,-51505,17563,16686,15013,14136,12463,17125,14575,8,4740,100,11060,10,1,8174789,1314,-5.49,3.18,12,48.90,-2929.00,5048.00,19420,20241108,-17.25,8670,20241209,85.35,17550,-8.43,20250310,12020,33.69,20250124,19420,-17.25,20241108,8670,85.35,20241209,3.28,N,163280,100,8 억,,66866,N,N,0,N,00,N
+20250310,130839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16480,670,2,4.24,61179484895,3650969,63.90,17540,17550,15920,20550,11070,15810,16757.06,0.82,0,-52849,17563,16686,15013,14136,12463,17125,14575,8,4740,100,11060,10,1,8174789,1347,-5.63,3.26,12,44.66,-2929.00,5048.00,19420,20241108,-15.14,8670,20241209,90.08,17550,-6.10,20250310,12020,37.10,20250124,19420,-15.14,20241108,8670,90.08,20241209,3.28,N,163280,100,8 억,,66866,N,N,0,N,00,N
+20250310,120837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16330,520,2,3.29,50741359810,3028770,53.01,17540,17550,15920,20550,11070,15810,16753.13,0.82,0,-47871,17563,16686,15013,14136,12463,17125,14575,8,4740,100,11060,10,1,8174789,1335,-5.58,3.23,12,37.05,-2929.00,5048.00,19420,20241108,-15.91,8670,20241209,88.35,17550,-6.95,20250310,12020,35.86,20250124,19420,-15.91,20241108,8670,88.35,20241209,3.28,N,163280,100,8 억,,66866,N,N,0,N,00,N
+20250310,110837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16310,500,2,3.16,49289491490,2939878,51.46,17540,17550,15920,20550,11070,15810,16765.83,0.82,0,-46118,17563,16686,15013,14136,12463,17125,14575,8,4740,100,11060,10,1,8174789,1333,-5.57,3.23,12,35.96,-2929.00,5048.00,19420,20241108,-16.01,8670,20241209,88.12,17550,-7.07,20250310,12020,35.69,20250124,19420,-16.01,20241108,8670,88.12,20241209,3.28,N,163280,100,8 억,,66866,N,N,0,N,00,N
+20250310,100837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16440,630,2,3.98,43635665045,2593002,45.38,17540,17550,15920,20550,11070,15810,16828.25,0.82,0,-35044,17563,16686,15013,14136,12463,17125,14575,8,4740,100,11060,10,1,8174789,1344,-5.61,3.26,12,31.72,-2929.00,5048.00,19420,20241108,-15.35,8670,20241209,89.62,17550,-6.32,20250310,12020,36.77,20250124,19420,-15.35,20241108,8670,89.62,20241209,3.28,N,163280,100,8 억,,66866,N,N,0,N,00,N
+20250310,090839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16530,720,2,4.55,18742799325,1087738,19.04,17540,17550,16510,20550,11070,15810,17231.00,0.82,0,-14309,17563,16686,15013,14136,12463,17125,14575,8,4740,100,11060,10,1,8174789,1351,-5.64,3.27,12,13.31,-2929.00,5048.00,19420,20241108,-14.88,8670,20241209,90.66,17550,-5.81,20250310,12020,37.52,20250124,19420,-14.88,20241108,8670,90.66,20241209,3.28,N,163280,100,8 억,,66866,N,N,0,N,00,N
 20250307,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15810,2150,2,15.74,79746806155,5346769,1295.87,13490,15890,13340,17750,9570,13660,14911.07,0.80,0,2544,14740,14200,13650,13110,12560,14470,13380,8,4090,100,9560,10,1,8174789,1292,-5.40,3.13,12,65.41,-2929.00,5048.00,19420,20241108,-18.59,8670,20241209,82.35,16140,-2.04,20250113,12020,31.53,20250124,19420,-18.59,20241108,8670,82.35,20241209,3.21,N,163280,100,8 억,,65655,N,N,0,N,00,N
 20250307,150839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15160,1500,2,10.98,69127306175,4660839,1129.63,13490,15890,13340,17750,9570,13660,14831.54,0.80,0,-16807,14740,14200,13650,13110,12560,14470,13380,8,4090,100,9560,10,1,8174789,1239,-5.18,3.00,12,57.01,-2929.00,5048.00,19420,20241108,-21.94,8670,20241209,74.86,16140,-6.07,20250113,12020,26.12,20250124,19420,-21.94,20241108,8670,74.86,20241209,3.21,N,163280,100,8 억,,65655,N,N,0,N,00,N
 20250307,140837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13640,-20,5,-0.15,25083787330,1731574,419.67,13490,15400,13340,17750,9570,13660,14486.17,0.80,0,-35296,14740,14200,13650,13110,12560,14470,13380,8,4090,100,9560,10,1,8174789,1115,-4.66,2.70,12,21.18,-2929.00,5048.00,19420,20241108,-29.76,8670,20241209,57.32,16140,-15.49,20250113,12020,13.48,20250124,19420,-29.76,20241108,8670,57.32,20241209,3.21,N,163280,100,8 억,,65655,N,N,0,N,00,N
diff --git a/163560/price/prices-20250301.csv b/163560/price/prices-20250301.csv
index 1c93401f563d..0b4017bb9892 100644
--- a/163560/price/prices-20250301.csv
+++ b/163560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7630,-10,5,-0.13,274999790,36285,70.75,7690,7700,7490,9930,5350,7640,7578.88,2.90,0,3067,7920,7780,7690,7550,7460,7735,7505,70,2290,500,4880,10,1,13900000,1061,11.07,0.48,12,0.26,689.00,15848.00,11180,20240228,-31.75,6070,20241209,25.70,8410,-9.27,20250213,6720,13.54,20250102,10600,-28.02,20240315,6070,25.70,20241209,2.27,N,163560,500,69 억,,403769,N,N,2,N,00,N
+20250310,150842,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7640,0,3,0.00,272446300,35950,70.10,7690,7700,7490,9930,5350,7640,7578.48,2.90,0,2949,7920,7780,7690,7550,7460,7735,7505,70,2290,500,4880,10,1,13900000,1062,11.09,0.48,12,0.26,689.00,15848.00,11180,20240228,-31.66,6070,20241209,25.86,8410,-9.16,20250213,6720,13.69,20250102,10600,-27.92,20240315,6070,25.86,20241209,2.27,N,163560,500,69 억,,403769,N,N,0,N,00,N
+20250310,140841,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7670,30,2,0.39,246759590,32582,63.53,7690,7700,7490,9930,5350,7640,7573.49,2.90,0,3203,7920,7780,7690,7550,7460,7735,7505,70,2290,500,4880,10,1,13900000,1066,11.13,0.48,12,0.23,689.00,15848.00,11180,20240228,-31.40,6070,20241209,26.36,8410,-8.80,20250213,6720,14.14,20250102,10600,-27.64,20240315,6070,26.36,20241209,2.27,N,163560,500,69 억,,403769,N,N,0,N,00,N
+20250310,130840,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7630,-10,5,-0.13,229013890,30267,59.01,7690,7690,7490,9930,5350,7640,7566.45,2.90,0,3335,7920,7780,7690,7550,7460,7735,7505,70,2290,500,4880,10,1,13900000,1061,11.07,0.48,12,0.22,689.00,15848.00,11180,20240228,-31.75,6070,20241209,25.70,8410,-9.27,20250213,6720,13.54,20250102,10600,-28.02,20240315,6070,25.70,20241209,2.27,N,163560,500,69 억,,403769,N,N,0,N,00,N
+20250310,120838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7630,-10,5,-0.13,205586460,27184,53.00,7690,7690,7490,9930,5350,7640,7562.77,2.90,0,1405,7920,7780,7690,7550,7460,7735,7505,70,2290,500,4880,10,1,13900000,1061,11.07,0.48,12,0.20,689.00,15848.00,11180,20240228,-31.75,6070,20241209,25.70,8410,-9.27,20250213,6720,13.54,20250102,10600,-28.02,20240315,6070,25.70,20241209,2.27,N,163560,500,69 억,,403769,N,N,0,N,00,N
+20250310,110838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7630,-10,5,-0.13,190098940,25151,49.04,7690,7690,7490,9930,5350,7640,7558.31,2.90,0,-169,7920,7780,7690,7550,7460,7735,7505,70,2290,500,4880,10,1,13900000,1061,11.07,0.48,12,0.18,689.00,15848.00,11180,20240228,-31.75,6070,20241209,25.70,8410,-9.27,20250213,6720,13.54,20250102,10600,-28.02,20240315,6070,25.70,20241209,2.27,N,163560,500,69 억,,403769,N,N,0,N,00,N
+20250310,100837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7610,-30,5,-0.39,180658900,23907,46.61,7690,7690,7490,9930,5350,7640,7556.74,2.90,0,-806,7920,7780,7690,7550,7460,7735,7505,70,2290,500,4880,10,1,13900000,1058,11.04,0.48,12,0.17,689.00,15848.00,11180,20240228,-31.93,6070,20241209,25.37,8410,-9.51,20250213,6720,13.24,20250102,10600,-28.21,20240315,6070,25.37,20241209,2.27,N,163560,500,69 억,,403769,N,N,0,N,00,N
+20250310,090839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7570,-70,5,-0.92,22921330,3004,5.86,7690,7690,7570,9930,5350,7640,7630.27,2.90,0,-1151,7920,7780,7690,7550,7460,7735,7505,70,2290,500,4880,10,1,13900000,1052,10.99,0.48,12,0.02,689.00,15848.00,11180,20240228,-32.29,6070,20241209,24.71,8410,-9.99,20250213,6720,12.65,20250102,10600,-28.58,20240315,6070,24.71,20241209,2.27,N,163560,500,69 억,,403769,N,N,0,N,00,N
 20250307,160835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7640,-150,5,-1.93,392951870,50911,89.09,7710,7830,7600,10120,5460,7790,7718.79,2.91,0,-1320,7970,7880,7830,7740,7690,7855,7715,70,2330,500,4980,10,1,13900000,1062,11.09,0.48,12,0.37,689.00,15848.00,11180,20240228,-31.66,6070,20241209,25.86,8410,-9.16,20250213,6720,13.69,20250102,10600,-27.92,20240315,6070,25.86,20241209,2.26,N,163560,500,69 억,,405089,N,N,3,N,00,N
 20250307,150840,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7610,-180,5,-2.31,359784595,46558,81.47,7710,7830,7610,10120,5460,7790,7727.66,2.91,0,-2010,7970,7880,7830,7740,7690,7855,7715,70,2330,500,4980,10,1,13900000,1058,11.04,0.48,12,0.33,689.00,15848.00,11180,20240228,-31.93,6070,20241209,25.37,8410,-9.51,20250213,6720,13.24,20250102,10600,-28.21,20240315,6070,25.37,20241209,2.26,N,163560,500,69 억,,405089,N,N,3,N,00,N
 20250307,140837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7680,-110,5,-1.41,281370895,36301,63.52,7710,7830,7670,10120,5460,7790,7751.05,2.91,0,-799,7970,7880,7830,7740,7690,7855,7715,70,2330,500,4980,10,1,13900000,1068,11.15,0.48,12,0.26,689.00,15848.00,11180,20240228,-31.31,6070,20241209,26.52,8410,-8.68,20250213,6720,14.29,20250102,10600,-27.55,20240315,6070,26.52,20241209,2.26,N,163560,500,69 억,,405089,N,N,3,N,00,N
diff --git a/163730/price/prices-20250301.csv b/163730/price/prices-20250301.csv
index 4f8045ddb2fe..1946733443e4 100644
--- a/163730/price/prices-20250301.csv
+++ b/163730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-30,5,-0.34,466450430,53737,23.49,8660,8790,8580,11370,6130,8750,8680.01,1.25,0,-7737,9516,9132,8916,8532,8316,9025,8425,47,2620,500,5600,10,1,9365608,817,18.28,1.61,12,0.57,477.00,5403.00,13940,20241030,-37.45,5840,20240805,49.32,10250,-14.93,20250226,8010,8.86,20250203,13940,-37.45,20241030,5840,49.32,20240805,7.06,N,163730,500,46 억,,117198,N,N,28,N,00,N
+20250310,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,-50,5,-0.57,438816900,50558,22.10,8660,8790,8580,11370,6130,8750,8679.48,1.25,0,-7132,9516,9132,8916,8532,8316,9025,8425,47,2620,500,5600,10,1,9365608,815,18.24,1.61,12,0.54,477.00,5403.00,13940,20241030,-37.59,5840,20240805,48.97,10250,-15.12,20250226,8010,8.61,20250203,13940,-37.59,20241030,5840,48.97,20240805,7.06,N,163730,500,46 억,,117198,N,N,63,N,00,N
+20250310,140841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,0,3,0.00,347319490,40022,17.49,8660,8790,8580,11370,6130,8750,8678.21,1.25,0,-5313,9516,9132,8916,8532,8316,9025,8425,47,2620,500,5600,10,1,9365608,819,18.34,1.62,12,0.43,477.00,5403.00,13940,20241030,-37.23,5840,20240805,49.83,10250,-14.63,20250226,8010,9.24,20250203,13940,-37.23,20241030,5840,49.83,20240805,7.06,N,163730,500,46 억,,117198,N,N,63,N,00,N
+20250310,130840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,-70,5,-0.80,307009850,35409,15.48,8660,8790,8580,11370,6130,8750,8670.39,1.25,0,-5586,9516,9132,8916,8532,8316,9025,8425,47,2620,500,5600,10,1,9365608,813,18.20,1.61,12,0.38,477.00,5403.00,13940,20241030,-37.73,5840,20240805,48.63,10250,-15.32,20250226,8010,8.36,20250203,13940,-37.73,20241030,5840,48.63,20240805,7.06,N,163730,500,46 억,,117198,N,N,63,N,00,N
+20250310,120838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8710,-40,5,-0.46,259609950,29975,13.10,8660,8790,8580,11370,6130,8750,8660.88,1.25,0,-1498,9516,9132,8916,8532,8316,9025,8425,47,2620,500,5600,10,1,9365608,816,18.26,1.61,12,0.32,477.00,5403.00,13940,20241030,-37.52,5840,20240805,49.14,10250,-15.02,20250226,8010,8.74,20250203,13940,-37.52,20241030,5840,49.14,20240805,7.06,N,163730,500,46 억,,117198,N,N,63,N,00,N
+20250310,110838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8780,30,2,0.34,230634740,26653,11.65,8660,8790,8580,11370,6130,8750,8653.24,1.25,0,-1252,9516,9132,8916,8532,8316,9025,8425,47,2620,500,5600,10,1,9365608,822,18.41,1.63,12,0.28,477.00,5403.00,13940,20241030,-37.02,5840,20240805,50.34,10250,-14.34,20250226,8010,9.61,20250203,13940,-37.02,20241030,5840,50.34,20240805,7.06,N,163730,500,46 억,,117198,N,N,63,N,00,N
+20250310,100838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,-50,5,-0.57,178665590,20676,9.04,8660,8740,8580,11370,6130,8750,8641.21,1.25,0,299,9516,9132,8916,8532,8316,9025,8425,47,2620,500,5600,10,1,9365608,815,18.24,1.61,12,0.22,477.00,5403.00,13940,20241030,-37.59,5840,20240805,48.97,10250,-15.12,20250226,8010,8.61,20250203,13940,-37.59,20241030,5840,48.97,20240805,7.06,N,163730,500,46 억,,117198,N,N,63,N,00,N
+20250310,090840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8660,-90,5,-1.03,63666630,7354,3.21,8660,8740,8600,11370,6130,8750,8657.42,1.25,0,-1529,9516,9132,8916,8532,8316,9025,8425,47,2620,500,5600,10,1,9365608,811,18.16,1.60,12,0.08,477.00,5403.00,13940,20241030,-37.88,5840,20240805,48.29,10250,-15.51,20250226,8010,8.11,20250203,13940,-37.88,20241030,5840,48.29,20240805,7.06,N,163730,500,46 억,,117198,N,N,63,N,00,N
 20250307,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,-150,5,-1.69,2021903835,225948,76.83,8780,9300,8700,11570,6230,8900,8948.56,1.24,0,415,9520,9210,8880,8570,8240,9365,8725,47,2670,500,5690,10,1,9365608,819,18.34,1.62,12,2.41,477.00,5403.00,13940,20241030,-37.23,5840,20240805,49.83,10250,-14.63,20250226,8010,9.24,20250203,13940,-37.23,20241030,5840,49.83,20240805,7.29,N,163730,500,46 억,,116531,N,N,63,N,00,N
 20250307,150840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,-180,5,-2.02,1941307855,216744,73.70,8780,9300,8700,11570,6230,8900,8956.69,1.24,0,11,9520,9210,8880,8570,8240,9365,8725,47,2670,500,5690,10,1,9365608,817,18.28,1.61,12,2.31,477.00,5403.00,13940,20241030,-37.45,5840,20240805,49.32,10250,-14.93,20250226,8010,8.86,20250203,13940,-37.45,20241030,5840,49.32,20240805,7.29,N,163730,500,46 억,,116531,N,N,127,N,00,N
 20250307,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8810,-90,5,-1.01,1599904600,177765,60.45,8780,9300,8770,11570,6230,8900,9000.11,1.24,0,-6582,9520,9210,8880,8570,8240,9365,8725,47,2670,500,5690,10,1,9365608,825,18.47,1.63,12,1.90,477.00,5403.00,13940,20241030,-36.80,5840,20240805,50.86,10250,-14.05,20250226,8010,9.99,20250203,13940,-36.80,20241030,5840,50.86,20240805,7.29,N,163730,500,46 억,,116531,N,N,127,N,00,N
diff --git a/166090/price/prices-20250301.csv b/166090/price/prices-20250301.csv
index 767c4d54dc33..f26b2a29ca13 100644
--- a/166090/price/prices-20250301.csv
+++ b/166090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160837,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,29150,-350,5,-1.19,4772990600,165011,42.84,28750,29700,28200,38350,20650,29500,28924.82,20.48,0,-36943,32266,30882,28216,26832,24166,31575,27525,99,8850,500,21830,50,1,19777674,5765,16.84,1.43,12,0.83,1731.00,20443.00,69300,20240702,-57.94,21850,20241209,33.41,36550,-20.25,20250219,22350,30.43,20250102,69300,-57.94,20240702,21850,33.41,20241209,1.61,N,166090,500,98 억,,4049511,N,N,891,N,00,N
+20250310,150843,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,28850,-650,5,-2.20,4522285850,156356,40.60,28750,29700,28200,38350,20650,29500,28922.84,20.48,0,-36692,32266,30882,28216,26832,24166,31575,27525,99,8850,500,21830,50,1,19777674,5706,16.67,1.41,12,0.79,1731.00,20443.00,69300,20240702,-58.37,21850,20241209,32.04,36550,-21.07,20250219,22350,29.08,20250102,69300,-58.37,20240702,21850,32.04,20241209,1.61,N,166090,500,98 억,,4049511,N,N,964,N,00,N
+20250310,140841,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,28850,-650,5,-2.20,3497794950,120858,31.38,28750,29700,28200,38350,20650,29500,28941.15,20.48,0,-28581,32266,30882,28216,26832,24166,31575,27525,99,8850,500,21830,50,1,19777674,5706,16.67,1.41,12,0.61,1731.00,20443.00,69300,20240702,-58.37,21850,20241209,32.04,36550,-21.07,20250219,22350,29.08,20250102,69300,-58.37,20240702,21850,32.04,20241209,1.61,N,166090,500,98 억,,4049511,N,N,964,N,00,N
+20250310,130840,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,28950,-550,5,-1.86,3215650325,111118,28.85,28750,29700,28200,38350,20650,29500,28938.83,20.48,0,-26325,32266,30882,28216,26832,24166,31575,27525,99,8850,500,21830,50,1,19777674,5726,16.72,1.42,12,0.56,1731.00,20443.00,69300,20240702,-58.23,21850,20241209,32.49,36550,-20.79,20250219,22350,29.53,20250102,69300,-58.23,20240702,21850,32.49,20241209,1.61,N,166090,500,98 억,,4049511,N,N,964,N,00,N
+20250310,120838,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,28950,-550,5,-1.86,2982124550,103051,26.76,28750,29700,28200,38350,20650,29500,28938.09,20.48,0,-23824,32266,30882,28216,26832,24166,31575,27525,99,8850,500,21830,50,1,19777674,5726,16.72,1.42,12,0.52,1731.00,20443.00,69300,20240702,-58.23,21850,20241209,32.49,36550,-20.79,20250219,22350,29.53,20250102,69300,-58.23,20240702,21850,32.49,20241209,1.61,N,166090,500,98 억,,4049511,N,N,964,N,00,N
+20250310,110838,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,29050,-450,5,-1.53,2543341225,87910,22.82,28750,29700,28200,38350,20650,29500,28930.90,20.48,0,-17902,32266,30882,28216,26832,24166,31575,27525,99,8850,500,21830,50,1,19777674,5745,16.78,1.42,12,0.44,1731.00,20443.00,69300,20240702,-58.08,21850,20241209,32.95,36550,-20.52,20250219,22350,29.98,20250102,69300,-58.08,20240702,21850,32.95,20241209,1.61,N,166090,500,98 억,,4049511,N,N,964,N,00,N
+20250310,100838,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,28500,-1000,5,-3.39,1993488375,68662,17.83,28750,29700,28200,38350,20650,29500,29033.04,20.48,0,-17747,32266,30882,28216,26832,24166,31575,27525,99,8850,500,21830,50,1,19777674,5637,16.46,1.39,12,0.35,1731.00,20443.00,69300,20240702,-58.87,21850,20241209,30.43,36550,-22.02,20250219,22350,27.52,20250102,69300,-58.87,20240702,21850,30.43,20241209,1.61,N,166090,500,98 억,,4049511,N,N,964,N,00,N
+20250310,090840,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,29500,0,3,0.00,524514550,17979,4.67,28750,29550,28600,38350,20650,29500,29172.90,20.48,0,-3865,32266,30882,28216,26832,24166,31575,27525,99,8850,500,21830,50,1,19777674,5834,17.04,1.44,12,0.09,1731.00,20443.00,69300,20240702,-57.43,21850,20241209,35.01,36550,-19.29,20250219,22350,31.99,20250102,69300,-57.43,20240702,21850,35.01,20241209,1.61,N,166090,500,98 억,,4049511,N,N,964,N,00,N
 20250307,160836,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,29500,3250,2,12.38,10701430625,383721,96.12,25700,29600,25550,34100,18400,26250,27888.23,20.56,0,739,29216,27732,26766,25282,24316,27250,24800,99,7850,500,19420,50,1,19777674,5834,17.04,1.44,12,1.94,1731.00,20443.00,69300,20240702,-57.43,21850,20241209,35.01,36550,-19.29,20250219,22350,31.99,20250102,69300,-57.43,20240702,21850,35.01,20241209,1.74,N,166090,500,98 억,,4067041,N,N,964,N,00,N
 20250307,150840,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,29300,3050,2,11.62,9358295150,337888,84.64,25700,29350,25550,34100,18400,26250,27696.46,20.56,0,-4144,29216,27732,26766,25282,24316,27250,24800,99,7850,500,19420,50,1,19777674,5795,16.93,1.43,12,1.71,1731.00,20443.00,69300,20240702,-57.72,21850,20241209,34.10,36550,-19.84,20250219,22350,31.10,20250102,69300,-57.72,20240702,21850,34.10,20241209,1.74,N,166090,500,98 억,,4067041,N,N,3989,N,00,N
 20250307,140837,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,28500,2250,2,8.57,7312337375,266740,66.82,25700,28725,25550,34100,18400,26250,27413.75,20.56,0,-7757,29216,27732,26766,25282,24316,27250,24800,99,7850,500,19420,50,1,19777674,5637,16.46,1.39,12,1.35,1731.00,20443.00,69300,20240702,-58.87,21850,20241209,30.43,36550,-22.02,20250219,22350,27.52,20250102,69300,-58.87,20240702,21850,30.43,20241209,1.74,N,166090,500,98 억,,4067041,N,N,3989,N,00,N
diff --git a/166480/price/prices-20250301.csv b/166480/price/prices-20250301.csv
index 29842c602198..4071199d1444 100644
--- a/166480/price/prices-20250301.csv
+++ b/166480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3495,-125,5,-3.45,399037730,112957,165.88,3590,3620,3480,4705,2535,3620,3532.66,0.58,0,-11581,3730,3675,3645,3590,3560,3660,3575,164,1085,500,2460,5,1,32870376,1149,-6.50,1.93,12,0.34,-538.00,1815.00,15610,20241022,-77.61,3075,20250210,13.66,4450,-21.46,20250108,3075,13.66,20250210,15610,-77.61,20241022,3075,13.66,20250210,1.10,N,166480,500,164 억,,190968,N,N,93,N,00,N
+20250310,150843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3525,-95,5,-2.62,375822115,106330,156.15,3590,3620,3480,4705,2535,3620,3534.49,0.58,0,-11877,3730,3675,3645,3590,3560,3660,3575,164,1085,500,2460,5,1,32870376,1159,-6.55,1.94,12,0.32,-538.00,1815.00,15610,20241022,-77.42,3075,20250210,14.63,4450,-20.79,20250108,3075,14.63,20250210,15610,-77.42,20241022,3075,14.63,20250210,1.10,N,166480,500,164 억,,190968,N,N,13,N,00,N
+20250310,140841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3505,-115,5,-3.18,325251195,91945,135.03,3590,3620,3480,4705,2535,3620,3537.45,0.58,0,-6459,3730,3675,3645,3590,3560,3660,3575,164,1085,500,2460,5,1,32870376,1152,-6.51,1.93,12,0.28,-538.00,1815.00,15610,20241022,-77.55,3075,20250210,13.98,4450,-21.24,20250108,3075,13.98,20250210,15610,-77.55,20241022,3075,13.98,20250210,1.10,N,166480,500,164 억,,190968,N,N,13,N,00,N
+20250310,130841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,-70,5,-1.93,195506885,55009,80.78,3590,3620,3515,4705,2535,3620,3554.09,0.58,0,3015,3730,3675,3645,3590,3560,3660,3575,164,1085,500,2460,5,1,32870376,1167,-6.60,1.96,12,0.17,-538.00,1815.00,15610,20241022,-77.26,3075,20250210,15.45,4450,-20.22,20250108,3075,15.45,20250210,15610,-77.26,20241022,3075,15.45,20250210,1.10,N,166480,500,164 억,,190968,N,N,13,N,00,N
+20250310,120839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3555,-65,5,-1.80,174860620,49186,72.23,3590,3620,3515,4705,2535,3620,3555.09,0.58,0,3531,3730,3675,3645,3590,3560,3660,3575,164,1085,500,2460,5,1,32870376,1169,-6.61,1.96,12,0.15,-538.00,1815.00,15610,20241022,-77.23,3075,20250210,15.61,4450,-20.11,20250108,3075,15.61,20250210,15610,-77.23,20241022,3075,15.61,20250210,1.10,N,166480,500,164 억,,190968,N,N,13,N,00,N
+20250310,110838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3520,-100,5,-2.76,154954615,43576,63.99,3590,3620,3515,4705,2535,3620,3555.96,0.58,0,4972,3730,3675,3645,3590,3560,3660,3575,164,1085,500,2460,5,1,32870376,1157,-6.54,1.94,12,0.13,-538.00,1815.00,15610,20241022,-77.45,3075,20250210,14.47,4450,-20.90,20250108,3075,14.47,20250210,15610,-77.45,20241022,3075,14.47,20250210,1.10,N,166480,500,164 억,,190968,N,N,13,N,00,N
+20250310,100838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3555,-65,5,-1.80,88903780,24917,36.59,3590,3620,3535,4705,2535,3620,3568.00,0.58,0,2449,3730,3675,3645,3590,3560,3660,3575,164,1085,500,2460,5,1,32870376,1169,-6.61,1.96,12,0.08,-538.00,1815.00,15610,20241022,-77.23,3075,20250210,15.61,4450,-20.11,20250108,3075,15.61,20250210,15610,-77.23,20241022,3075,15.61,20250210,1.10,N,166480,500,164 억,,190968,N,N,13,N,00,N
+20250310,090840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,-70,5,-1.93,12894975,3609,5.30,3590,3620,3550,4705,2535,3620,3573.00,0.58,0,-1694,3730,3675,3645,3590,3560,3660,3575,164,1085,500,2460,5,1,32870376,1167,-6.60,1.96,12,0.01,-538.00,1815.00,15610,20241022,-77.26,3075,20250210,15.45,4450,-20.22,20250108,3075,15.45,20250210,15610,-77.26,20241022,3075,15.45,20250210,1.10,N,166480,500,164 억,,190968,N,N,13,N,00,N
 20250307,160836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3620,-30,5,-0.82,245723921,67299,57.55,3700,3700,3615,4745,2555,3650,3651.23,0.59,0,-4131,3903,3776,3688,3561,3473,3732,3517,164,1095,500,2480,5,1,32870376,1190,-6.73,1.99,12,0.20,-538.00,1815.00,15610,20241022,-76.81,3075,20250210,17.72,4450,-18.65,20250108,3075,17.72,20250210,15610,-76.81,20241022,3075,17.72,20250210,1.08,N,166480,500,164 억,,195096,N,N,13,N,00,N
 20250307,150841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,-10,5,-0.27,235485841,64473,55.13,3700,3700,3615,4745,2555,3650,3652.47,0.59,0,-2861,3903,3776,3688,3561,3473,3732,3517,164,1095,500,2480,5,1,32870376,1196,-6.77,2.01,12,0.20,-538.00,1815.00,15610,20241022,-76.68,3075,20250210,18.37,4450,-18.20,20250108,3075,18.37,20250210,15610,-76.68,20241022,3075,18.37,20250210,1.08,N,166480,500,164 억,,195096,N,N,84,N,00,N
 20250307,140838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3635,-15,5,-0.41,187502230,51268,43.84,3700,3700,3615,4745,2555,3650,3657.30,0.59,0,2948,3903,3776,3688,3561,3473,3732,3517,164,1095,500,2480,5,1,32870376,1195,-6.76,2.00,12,0.16,-538.00,1815.00,15610,20241022,-76.71,3075,20250210,18.21,4450,-18.31,20250108,3075,18.21,20250210,15610,-76.71,20241022,3075,18.21,20250210,1.08,N,166480,500,164 억,,195096,N,N,84,N,00,N
diff --git a/168330/price/prices-20250301.csv b/168330/price/prices-20250301.csv
index cb0aced1cf26..58049d0093db 100644
--- a/168330/price/prices-20250301.csv
+++ b/168330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1347,2,2,0.15,9929954,7499,82.22,1340,1350,1303,1748,942,1345,1324.17,0.64,0,414,1401,1372,1325,1296,1249,1349,1273,159,403,500,940,1,1,31754900,428,-9.76,1.16,12,0.02,-138.00,1164.00,2845,20240417,-52.65,1262,20241114,6.74,1578,-14.64,20250113,1278,5.40,20250307,2845,-52.65,20240417,1262,6.74,20241114,0.00,N,168330,500,158 억,,202670,N,N,0,N,00,N
+20250310,150843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1350,5,2,0.37,9586469,7244,79.42,1340,1350,1303,1748,942,1345,1323.37,0.64,0,423,1401,1372,1325,1296,1249,1349,1273,159,403,500,940,1,1,31754900,429,-9.78,1.16,12,0.02,-138.00,1164.00,2845,20240417,-52.55,1262,20241114,6.97,1578,-14.45,20250113,1278,5.63,20250307,2845,-52.55,20240417,1262,6.97,20241114,0.00,N,168330,500,158 억,,202670,N,N,0,N,00,N
+20250310,140842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1347,2,2,0.15,9393835,7101,77.85,1340,1350,1303,1748,942,1345,1322.89,0.64,0,421,1401,1372,1325,1296,1249,1349,1273,159,403,500,940,1,1,31754900,428,-9.76,1.16,12,0.02,-138.00,1164.00,2845,20240417,-52.65,1262,20241114,6.74,1578,-14.64,20250113,1278,5.40,20250307,2845,-52.65,20240417,1262,6.74,20241114,0.00,N,168330,500,158 억,,202670,N,N,0,N,00,N
+20250310,130841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1344,-1,5,-0.07,6671599,5077,55.66,1340,1345,1303,1748,942,1345,1314.08,0.64,0,298,1401,1372,1325,1296,1249,1349,1273,159,403,500,940,1,1,31754900,427,-9.74,1.15,12,0.02,-138.00,1164.00,2845,20240417,-52.76,1262,20241114,6.50,1578,-14.83,20250113,1278,5.16,20250307,2845,-52.76,20240417,1262,6.50,20241114,0.00,N,168330,500,158 억,,202670,N,N,0,N,00,N
+20250310,120839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1344,-1,5,-0.07,6671599,5077,55.66,1340,1345,1303,1748,942,1345,1314.08,0.64,0,298,1401,1372,1325,1296,1249,1349,1273,159,403,500,940,1,1,31754900,427,-9.74,1.15,12,0.02,-138.00,1164.00,2845,20240417,-52.76,1262,20241114,6.50,1578,-14.83,20250113,1278,5.16,20250307,2845,-52.76,20240417,1262,6.50,20241114,0.00,N,168330,500,158 억,,202670,N,N,0,N,00,N
+20250310,110839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1329,-16,5,-1.19,6223667,4740,51.97,1340,1345,1303,1748,942,1345,1313.01,0.64,0,294,1401,1372,1325,1296,1249,1349,1273,159,403,500,940,1,1,31754900,422,-9.63,1.14,12,0.01,-138.00,1164.00,2845,20240417,-53.29,1262,20241114,5.31,1578,-15.78,20250113,1278,3.99,20250307,2845,-53.29,20240417,1262,5.31,20241114,0.00,N,168330,500,158 억,,202670,N,N,0,N,00,N
+20250310,100839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1329,-16,5,-1.19,6217022,4735,51.91,1340,1345,1303,1748,942,1345,1312.99,0.64,0,294,1401,1372,1325,1296,1249,1349,1273,159,403,500,940,1,1,31754900,422,-9.63,1.14,12,0.01,-138.00,1164.00,2845,20240417,-53.29,1262,20241114,5.31,1578,-15.78,20250113,1278,3.99,20250307,2845,-53.29,20240417,1262,5.31,20241114,0.00,N,168330,500,158 억,,202670,N,N,0,N,00,N
+20250310,090840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1310,-35,5,-2.60,609332,460,5.04,1340,1345,1310,1748,942,1345,1324.63,0.64,0,-42,1401,1372,1325,1296,1249,1349,1273,159,403,500,940,1,1,31754900,416,-9.49,1.13,12,0.00,-138.00,1164.00,2845,20240417,-53.95,1262,20241114,3.80,1578,-16.98,20250113,1278,2.50,20250307,2845,-53.95,20240417,1262,3.80,20241114,0.00,N,168330,500,158 억,,202670,N,N,0,N,00,N
 20250307,160837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1345,-5,5,-0.37,12172590,9121,178.98,1354,1354,1278,1755,945,1350,1334.57,0.64,0,112,1382,1365,1351,1334,1320,1359,1328,159,405,500,940,1,1,31754900,427,-9.75,1.16,12,0.03,-138.00,1164.00,2845,20240417,-52.72,1262,20241114,6.58,1578,-14.77,20250113,1278,5.24,20250307,2845,-52.72,20240417,1262,6.58,20241114,0.00,N,168330,500,158 억,,202558,N,N,0,N,00,N
 20250307,150841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1345,-5,5,-0.37,11217825,8409,165.01,1354,1354,1278,1755,945,1350,1334.03,0.64,0,132,1382,1365,1351,1334,1320,1359,1328,159,405,500,940,1,1,31754900,427,-9.75,1.16,12,0.03,-138.00,1164.00,2845,20240417,-52.72,1262,20241114,6.58,1578,-14.77,20250113,1278,5.24,20250307,2845,-52.72,20240417,1262,6.58,20241114,0.00,N,168330,500,158 억,,202558,N,N,0,N,00,N
 20250307,140838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1345,-5,5,-0.37,10672625,8003,157.04,1354,1354,1278,1755,945,1350,1333.58,0.64,0,120,1382,1365,1351,1334,1320,1359,1328,159,405,500,940,1,1,31754900,427,-9.75,1.16,12,0.03,-138.00,1164.00,2845,20240417,-52.72,1262,20241114,6.58,1578,-14.77,20250113,1278,5.24,20250307,2845,-52.72,20240417,1262,6.58,20241114,0.00,N,168330,500,158 억,,202558,N,N,0,N,00,N
diff --git a/168360/price/prices-20250301.csv b/168360/price/prices-20250301.csv
index 5f4a9e0e87c5..499503b653cf 100644
--- a/168360/price/prices-20250301.csv
+++ b/168360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10900,-870,5,-7.39,8933637875,809418,123.05,11770,11830,10650,15300,8240,11770,11037.15,4.90,0,-164020,12790,12280,11590,11080,10390,12535,11335,106,3530,500,8230,10,1,21288284,2320,32.63,7.16,12,3.80,334.00,1522.00,14500,20250227,-24.83,3070,20240910,255.05,14500,-24.83,20250227,5060,115.42,20250102,14500,-24.83,20250227,3070,255.05,20240910,9.06,N,168360,500,106 억,,1042915,N,N,2,N,00,N
+20250310,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,-970,5,-8.24,8522267845,771533,117.29,11770,11830,10650,15300,8240,11770,11045.73,4.90,0,-152573,12790,12280,11590,11080,10390,12535,11335,106,3530,500,8230,10,1,21288284,2299,32.34,7.10,12,3.62,334.00,1522.00,14500,20250227,-25.52,3070,20240910,251.79,14500,-25.52,20250227,5060,113.44,20250102,14500,-25.52,20250227,3070,251.79,20240910,9.06,N,168360,500,106 억,,1042915,N,N,2,N,00,N
+20250310,140842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11050,-720,5,-6.12,5685383600,509488,77.45,11770,11830,10660,15300,8240,11770,11158.81,4.90,0,-136872,12790,12280,11590,11080,10390,12535,11335,106,3530,500,8230,10,1,21288284,2352,33.08,7.26,12,2.39,334.00,1522.00,14500,20250227,-23.79,3070,20240910,259.93,14500,-23.79,20250227,5060,118.38,20250102,14500,-23.79,20250227,3070,259.93,20240910,9.06,N,168360,500,106 억,,1042915,N,N,2,N,00,N
+20250310,130841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-570,5,-4.84,4763398820,426754,64.88,11770,11830,10660,15300,8240,11770,11161.69,4.90,0,-123518,12790,12280,11590,11080,10390,12535,11335,106,3530,500,8230,10,1,21288284,2384,33.53,7.36,12,2.00,334.00,1522.00,14500,20250227,-22.76,3070,20240910,264.82,14500,-22.76,20250227,5060,121.34,20250102,14500,-22.76,20250227,3070,264.82,20240910,9.06,N,168360,500,106 억,,1042915,N,N,2,N,00,N
+20250310,120839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11210,-560,5,-4.76,4406976425,394788,60.02,11770,11830,10660,15300,8240,11770,11162.64,4.90,0,-117121,12790,12280,11590,11080,10390,12535,11335,106,3530,500,8230,10,1,21288284,2386,33.56,7.37,12,1.85,334.00,1522.00,14500,20250227,-22.69,3070,20240910,265.15,14500,-22.69,20250227,5060,121.54,20250102,14500,-22.69,20250227,3070,265.15,20240910,9.06,N,168360,500,106 억,,1042915,N,N,2,N,00,N
+20250310,110839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11210,-560,5,-4.76,4025882495,360977,54.88,11770,11830,10660,15300,8240,11770,11152.46,4.90,0,-108875,12790,12280,11590,11080,10390,12535,11335,106,3530,500,8230,10,1,21288284,2386,33.56,7.37,12,1.70,334.00,1522.00,14500,20250227,-22.69,3070,20240910,265.15,14500,-22.69,20250227,5060,121.54,20250102,14500,-22.69,20250227,3070,265.15,20240910,9.06,N,168360,500,106 억,,1042915,N,N,2,N,00,N
+20250310,100839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11200,-570,5,-4.84,3630673600,325502,49.48,11770,11830,10660,15300,8240,11770,11153.76,4.90,0,-97937,12790,12280,11590,11080,10390,12535,11335,106,3530,500,8230,10,1,21288284,2384,33.53,7.36,12,1.53,334.00,1522.00,14500,20250227,-22.76,3070,20240910,264.82,14500,-22.76,20250227,5060,121.34,20250102,14500,-22.76,20250227,3070,264.82,20240910,9.06,N,168360,500,106 억,,1042915,N,N,2,N,00,N
+20250310,090841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11430,-340,5,-2.89,659176430,56645,8.61,11770,11830,11390,15300,8240,11770,11636.58,4.90,0,-2153,12790,12280,11590,11080,10390,12535,11335,106,3530,500,8230,10,1,21288284,2433,34.22,7.51,12,0.27,334.00,1522.00,14500,20250227,-21.17,3070,20240910,272.31,14500,-21.17,20250227,5060,125.89,20250102,14500,-21.17,20250227,3070,272.31,20240910,9.06,N,168360,500,106 억,,1042915,N,N,2,N,00,N
 20250307,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11770,330,2,2.88,7536965590,656036,109.37,10900,12100,10900,14870,8010,11440,11488.31,4.84,0,10229,12520,11980,11640,11100,10760,11810,10930,106,3430,500,8000,10,1,21288284,2506,35.24,7.73,12,3.08,334.00,1522.00,14500,20250227,-18.83,3070,20240910,283.39,14500,-18.83,20250227,5060,132.61,20250102,14500,-18.83,20250227,3070,283.39,20240910,8.99,N,168360,500,106 억,,1030311,N,N,2,N,00,N
 20250307,150841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11740,300,2,2.62,7262713630,632647,105.47,10900,12100,10900,14870,8010,11440,11479.88,4.84,0,8718,12520,11980,11640,11100,10760,11810,10930,106,3430,500,8000,10,1,21288284,2499,35.15,7.71,12,2.97,334.00,1522.00,14500,20250227,-19.03,3070,20240910,282.41,14500,-19.03,20250227,5060,132.02,20250102,14500,-19.03,20250227,3070,282.41,20240910,8.99,N,168360,500,106 억,,1030311,N,N,0,N,00,N
 20250307,140838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11780,340,2,2.97,4564701300,406092,67.70,10900,11900,10900,14870,8010,11440,11240.56,4.84,0,-5684,12520,11980,11640,11100,10760,11810,10930,106,3430,500,8000,10,1,21288284,2508,35.27,7.74,12,1.91,334.00,1522.00,14500,20250227,-18.76,3070,20240910,283.71,14500,-18.76,20250227,5060,132.81,20250102,14500,-18.76,20250227,3070,283.71,20240910,8.99,N,168360,500,106 억,,1030311,N,N,0,N,00,N
diff --git a/168490/price/prices-20250301.csv b/168490/price/prices-20250301.csv
index f8ed6243b02e..e733e021fe22 100644
--- a/168490/price/prices-20250301.csv
+++ b/168490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160838,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,-1,5,-0.95,178368355,1703315,84.26,105,106,104,136,74,105,104.72,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,83,0.00,0.00,12,2.13,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.00,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250310,150844,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,164571152,1570908,77.71,105,106,104,136,74,105,104.76,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,1.96,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.00,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250310,140842,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,148658424,1418107,70.15,105,106,104,136,74,105,104.83,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,1.77,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.00,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250310,130841,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,-1,5,-0.95,128766456,1228320,60.76,105,106,104,136,74,105,104.83,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,83,0.00,0.00,12,1.54,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.00,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250310,120839,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,111430357,1061722,52.52,105,106,104,136,74,105,104.95,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,1.33,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.00,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250310,110839,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,108078635,1029640,50.93,105,106,104,136,74,105,104.97,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,1.29,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.00,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250310,100839,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,-1,5,-0.95,91510586,870443,43.06,105,106,104,136,74,105,105.13,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,83,0.00,0.00,12,1.09,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.00,N,168490,0,4001 억,,0,N,N,0,N,00,N
+20250310,090841,57,100.00,KOSPI,, ,N,N,N,N, ,N,106,1,2,0.95,47046072,446286,22.08,105,106,105,136,74,105,105.42,0.00,0,0,108,106,105,103,102,106,103,4001,31,0,60,1,1,80020000,85,0.00,0.00,12,0.56,0.00,0.00,425,20240402,-75.06,101,20250227,4.95,178,-40.45,20250114,101,4.95,20250227,425,-75.06,20240402,101,4.95,20250227,0.00,N,168490,0,4001 억,,0,N,N,0,N,00,N
 20250307,160837,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,208817703,1986038,53.69,105,107,104,136,74,105,105.14,0.07,0,0,112,108,106,102,100,107,101,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,2.48,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.16,N,168490,0,4001 억,,53445,N,N,0,N,00,N
 20250307,150841,57,100.00,KOSPI,, ,N,N,N,N, ,N,104,-1,5,-0.95,200567002,1907288,51.56,105,107,104,136,74,105,105.16,0.07,0,0,112,108,106,102,100,107,101,4001,31,0,60,1,1,80020000,83,0.00,0.00,12,2.38,0.00,0.00,425,20240402,-75.53,101,20250227,2.97,178,-41.57,20250114,101,2.97,20250227,425,-75.53,20240402,101,2.97,20250227,0.16,N,168490,0,4001 억,,53445,N,N,0,N,00,N
 20250307,140839,57,100.00,KOSPI,, ,N,N,N,N, ,N,105,0,3,0.00,185015757,1758937,47.55,105,107,104,136,74,105,105.19,0.07,0,0,112,108,106,102,100,107,101,4001,31,0,60,1,1,80020000,84,0.00,0.00,12,2.20,0.00,0.00,425,20240402,-75.29,101,20250227,3.96,178,-41.01,20250114,101,3.96,20250227,425,-75.29,20240402,101,3.96,20250227,0.16,N,168490,0,4001 억,,53445,N,N,0,N,00,N
diff --git a/169330/price/prices-20250301.csv b/169330/price/prices-20250301.csv
index e6370890f186..277837f6cf00 100644
--- a/169330/price/prices-20250301.csv
+++ b/169330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-10,5,-0.43,5551790,2432,48.29,2275,2300,2260,2990,1610,2300,2282.81,21.09,0,-13,2373,2336,2268,2231,2163,2355,2250,91,690,500,1560,5,1,18256918,418,29.74,1.40,06,0.01,77.00,1634.00,3085,20240226,-25.77,1792,20241209,27.79,2315,-1.08,20250228,1970,16.24,20250114,3015,-24.05,20240312,1792,27.79,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
+20250310,150844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,4545110,1992,39.56,2275,2300,2260,2990,1610,2300,2281.68,21.09,0,53,2373,2336,2268,2231,2163,2355,2250,91,690,500,1560,5,1,18256918,416,29.61,1.40,06,0.01,77.00,1634.00,3085,20240226,-26.09,1792,20241209,27.23,2315,-1.51,20250228,1970,15.74,20250114,3015,-24.38,20240312,1792,27.23,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
+20250310,140842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2295,-5,5,-0.22,3168545,1390,27.60,2275,2300,2260,2990,1610,2300,2279.53,21.09,0,53,2373,2336,2268,2231,2163,2355,2250,91,690,500,1560,5,1,18256918,419,29.81,1.40,06,0.01,77.00,1634.00,3085,20240226,-25.61,1792,20241209,28.07,2315,-0.86,20250228,1970,16.50,20250114,3015,-23.88,20240312,1792,28.07,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
+20250310,130842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-10,5,-0.43,2744225,1205,23.93,2275,2300,2260,2990,1610,2300,2277.37,21.09,0,24,2373,2336,2268,2231,2163,2355,2250,91,690,500,1560,5,1,18256918,418,29.74,1.40,06,0.01,77.00,1634.00,3085,20240226,-25.77,1792,20241209,27.79,2315,-1.08,20250228,1970,16.24,20250114,3015,-24.05,20240312,1792,27.79,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
+20250310,120840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-30,5,-1.30,2017605,887,17.61,2275,2300,2260,2990,1610,2300,2274.64,21.09,0,24,2373,2336,2268,2231,2163,2355,2250,91,690,500,1560,5,1,18256918,414,29.48,1.39,06,0.00,77.00,1634.00,3085,20240226,-26.42,1792,20241209,26.67,2315,-1.94,20250228,1970,15.23,20250114,3015,-24.71,20240312,1792,26.67,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
+20250310,110839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,-40,5,-1.74,1956315,860,17.08,2275,2300,2260,2990,1610,2300,2274.78,21.09,0,24,2373,2336,2268,2231,2163,2355,2250,91,690,500,1560,5,1,18256918,413,29.35,1.38,06,0.00,77.00,1634.00,3085,20240226,-26.74,1792,20241209,26.12,2315,-2.38,20250228,1970,14.72,20250114,3015,-25.04,20240312,1792,26.12,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
+20250310,100839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,1450215,637,12.65,2275,2300,2275,2990,1610,2300,2276.63,21.09,0,24,2373,2336,2268,2231,2163,2355,2250,91,690,500,1560,5,1,18256918,416,29.61,1.40,06,0.00,77.00,1634.00,3085,20240226,-26.09,1792,20241209,27.23,2315,-1.51,20250228,1970,15.74,20250114,3015,-24.38,20240312,1792,27.23,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
+20250310,090841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,0,3,0.00,9150,4,0.08,2275,2300,2275,2990,1610,2300,2287.50,21.09,0,0,2373,2336,2268,2231,2163,2355,2250,91,690,500,1560,5,1,18256918,420,29.87,1.41,06,0.00,77.00,1634.00,3085,20240226,-25.45,1792,20241209,28.35,2315,-0.65,20250228,1970,16.75,20250114,3015,-23.71,20240312,1792,28.35,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
 20250307,160837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,0,3,0.00,11392215,5036,519.18,2295,2305,2200,2990,1610,2300,2262.16,21.09,0,0,2316,2307,2296,2287,2276,2312,2292,91,690,500,1560,5,1,18256918,420,29.87,1.41,06,0.03,77.00,1634.00,3140,20240223,-26.75,1792,20241209,28.35,2315,-0.65,20250228,1970,16.75,20250114,3015,-23.71,20240312,1792,28.35,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
 20250307,150842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,0,3,0.00,9963915,4415,455.15,2295,2305,2200,2990,1610,2300,2256.83,21.09,0,0,2316,2307,2296,2287,2276,2312,2292,91,690,500,1560,5,1,18256918,420,29.87,1.41,06,0.02,77.00,1634.00,3140,20240223,-26.75,1792,20241209,28.35,2315,-0.65,20250228,1970,16.75,20250114,3015,-23.71,20240312,1792,28.35,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
 20250307,140839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,-15,5,-0.65,8309485,3695,380.93,2295,2305,2200,2990,1610,2300,2248.85,21.09,0,0,2316,2307,2296,2287,2276,2312,2292,91,690,500,1560,5,1,18256918,417,29.68,1.40,06,0.02,77.00,1634.00,3140,20240223,-27.23,1792,20241209,27.51,2315,-1.30,20250228,1970,15.99,20250114,3015,-24.21,20240312,1792,27.51,20241209,0.01,N,169330,500,91 억,,3850517,N,N,0,N,00,N
diff --git a/169670/price/prices-20250301.csv b/169670/price/prices-20250301.csv
index 4c303d6c4f02..44a303d28fdf 100644
--- a/169670/price/prices-20250301.csv
+++ b/169670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160838,57,100.00,KONEX,,,N,N,N,N, ,N,12140,0,3,0.00,6741660,551,8.68,11620,12300,11620,13960,10320,12140,12235.32,0.00,0,0,12646,12392,11996,11742,11346,12195,11545,18,1820,500,7280,10,1,2868401,348,-1517.50,2.47,12,0.02,-8.00,4918.00,17750,20240314,-31.61,4700,20241114,158.30,13000,-6.62,20250224,8210,47.87,20250102,17750,-31.61,20240314,4700,158.30,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250310,150844,57,100.00,KONEX,,,N,N,N,N, ,N,12140,0,3,0.00,6741660,551,8.68,11620,12300,11620,13960,10320,12140,12235.32,0.00,0,0,12646,12392,11996,11742,11346,12195,11545,18,1820,500,7280,10,1,2868401,348,-1517.50,2.47,12,0.02,-8.00,4918.00,17750,20240314,-31.61,4700,20241114,158.30,13000,-6.62,20250224,8210,47.87,20250102,17750,-31.61,20240314,4700,158.30,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250310,140843,57,100.00,KONEX,,,N,N,N,N, ,N,11830,-310,5,-2.55,6717380,549,8.65,11620,12300,11620,13960,10320,12140,12235.66,0.00,0,0,12646,12392,11996,11742,11346,12195,11545,18,1820,500,7280,10,1,2868401,339,-1478.75,2.41,12,0.02,-8.00,4918.00,17750,20240314,-33.35,4700,20241114,151.70,13000,-9.00,20250224,8210,44.09,20250102,17750,-33.35,20240314,4700,151.70,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250310,130842,57,100.00,KONEX,,,N,N,N,N, ,N,11810,-330,5,-2.72,6469150,528,8.32,11620,12300,11620,13960,10320,12140,12252.18,0.00,0,0,12646,12392,11996,11742,11346,12195,11545,18,1820,500,7280,10,1,2868401,339,-1476.25,2.40,12,0.02,-8.00,4918.00,17750,20240314,-33.46,4700,20241114,151.28,13000,-9.15,20250224,8210,43.85,20250102,17750,-33.46,20240314,4700,151.28,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250310,120840,57,100.00,KONEX,,,N,N,N,N, ,N,12200,60,2,0.49,6351050,518,8.16,11620,12300,11620,13960,10320,12140,12260.71,0.00,0,0,12646,12392,11996,11742,11346,12195,11545,18,1820,500,7280,10,1,2868401,350,-1525.00,2.48,12,0.02,-8.00,4918.00,17750,20240314,-31.27,4700,20241114,159.57,13000,-6.15,20250224,8210,48.60,20250102,17750,-31.27,20240314,4700,159.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250310,110840,57,100.00,KONEX,,,N,N,N,N, ,N,12200,60,2,0.49,6315290,515,8.11,11620,12300,11620,13960,10320,12140,12262.70,0.00,0,0,12646,12392,11996,11742,11346,12195,11545,18,1820,500,7280,10,1,2868401,350,-1525.00,2.48,12,0.02,-8.00,4918.00,17750,20240314,-31.27,4700,20241114,159.57,13000,-6.15,20250224,8210,48.60,20250102,17750,-31.27,20240314,4700,159.57,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250310,100840,57,100.00,KONEX,,,N,N,N,N, ,N,12260,120,2,0.99,6185590,504,7.94,11620,12300,11620,13960,10320,12140,12273.00,0.00,0,0,12646,12392,11996,11742,11346,12195,11545,18,1820,500,7280,10,1,2868401,352,-1532.50,2.49,12,0.02,-8.00,4918.00,17750,20240314,-30.93,4700,20241114,160.85,13000,-5.69,20250224,8210,49.33,20250102,17750,-30.93,20240314,4700,160.85,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250310,090841,57,100.00,KONEX,,,N,N,N,N, ,N,12280,140,2,1.15,23900,2,0.03,11620,12280,11620,13960,10320,12140,11950.00,0.00,0,0,12646,12392,11996,11742,11346,12195,11545,18,1820,500,7280,10,1,2868401,352,-1535.00,2.50,12,0.00,-8.00,4918.00,17750,20240314,-30.82,4700,20241114,161.28,13000,-5.54,20250224,8210,49.57,20250102,17750,-30.82,20240314,4700,161.28,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250307,160838,57,100.00,KONEX,,,N,N,N,N, ,N,12140,430,2,3.67,76522660,6349,4348.63,12250,12250,11600,13460,9960,11710,12052.71,0.00,0,0,13070,12390,12010,11330,10950,12200,11140,18,1750,500,7020,10,1,2868401,348,-1517.50,2.47,12,0.22,-8.00,4918.00,17750,20240314,-31.61,4700,20241114,158.30,13000,-6.62,20250224,8210,47.87,20250102,17750,-31.61,20240314,4700,158.30,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250307,150842,57,100.00,KONEX,,,N,N,N,N, ,N,12170,460,2,3.93,76085550,6313,4323.97,12250,12250,11600,13460,9960,11710,12052.20,0.00,0,0,13070,12390,12010,11330,10950,12200,11140,18,1750,500,7020,10,1,2868401,349,-1521.25,2.47,12,0.22,-8.00,4918.00,17750,20240314,-31.44,4700,20241114,158.94,13000,-6.38,20250224,8210,48.23,20250102,17750,-31.44,20240314,4700,158.94,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250307,140839,57,100.00,KONEX,,,N,N,N,N, ,N,12230,520,2,4.44,70175140,5812,3980.82,12250,12250,11600,13460,9960,11710,12074.18,0.00,0,0,13070,12390,12010,11330,10950,12200,11140,18,1750,500,7020,10,1,2868401,351,-1528.75,2.49,12,0.20,-8.00,4918.00,17750,20240314,-31.10,4700,20241114,160.21,13000,-5.92,20250224,8210,48.96,20250102,17750,-31.10,20240314,4700,160.21,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250301.csv b/170030/price/prices-20250301.csv
index dfec51a92f30..477882891a71 100644
--- a/170030/price/prices-20250301.csv
+++ b/170030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5690,10,2,0.18,422376920,74048,42.24,5660,5765,5630,7380,3980,5680,5704.14,1.82,0,7461,5873,5776,5723,5626,5573,5750,5600,77,1700,500,4200,10,1,15340000,873,6.65,0.60,12,0.48,855.00,9486.00,8110,20240227,-29.84,4410,20241210,29.02,6890,-17.42,20250224,4845,17.44,20250203,8090,-29.67,20240325,4410,29.02,20241210,3.50,N,170030,500,76 억,,279107,N,N,0,N,00,N
+20250310,150845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5710,30,2,0.53,405683260,71117,40.57,5660,5765,5630,7380,3980,5680,5704.48,1.82,0,6744,5873,5776,5723,5626,5573,5750,5600,77,1700,500,4200,10,1,15340000,876,6.68,0.60,12,0.46,855.00,9486.00,8110,20240227,-29.59,4410,20241210,29.48,6890,-17.13,20250224,4845,17.85,20250203,8090,-29.42,20240325,4410,29.48,20241210,3.50,N,170030,500,76 억,,279107,N,N,0,N,00,N
+20250310,140843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5690,10,2,0.18,356005860,62410,35.60,5660,5765,5630,7380,3980,5680,5704.35,1.82,0,6357,5873,5776,5723,5626,5573,5750,5600,77,1700,500,4200,10,1,15340000,873,6.65,0.60,12,0.41,855.00,9486.00,8110,20240227,-29.84,4410,20241210,29.02,6890,-17.42,20250224,4845,17.44,20250203,8090,-29.67,20240325,4410,29.02,20241210,3.50,N,170030,500,76 억,,279107,N,N,0,N,00,N
+20250310,130842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5710,30,2,0.53,249090320,43744,24.95,5660,5740,5630,7380,3980,5680,5694.31,1.82,0,8679,5873,5776,5723,5626,5573,5750,5600,77,1700,500,4200,10,1,15340000,876,6.68,0.60,12,0.29,855.00,9486.00,8110,20240227,-29.59,4410,20241210,29.48,6890,-17.13,20250224,4845,17.85,20250203,8090,-29.42,20240325,4410,29.48,20241210,3.50,N,170030,500,76 억,,279107,N,N,0,N,00,N
+20250310,120840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5710,30,2,0.53,226217390,39735,22.67,5660,5740,5630,7380,3980,5680,5693.19,1.82,0,7429,5873,5776,5723,5626,5573,5750,5600,77,1700,500,4200,10,1,15340000,876,6.68,0.60,12,0.26,855.00,9486.00,8110,20240227,-29.59,4410,20241210,29.48,6890,-17.13,20250224,4845,17.85,20250203,8090,-29.42,20240325,4410,29.48,20241210,3.50,N,170030,500,76 억,,279107,N,N,0,N,00,N
+20250310,110840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5720,40,2,0.70,206052890,36198,20.65,5660,5740,5630,7380,3980,5680,5692.42,1.82,0,6921,5873,5776,5723,5626,5573,5750,5600,77,1700,500,4200,10,1,15340000,877,6.69,0.60,12,0.24,855.00,9486.00,8110,20240227,-29.47,4410,20241210,29.71,6890,-16.98,20250224,4845,18.06,20250203,8090,-29.30,20240325,4410,29.71,20241210,3.50,N,170030,500,76 억,,279107,N,N,0,N,00,N
+20250310,100840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5720,40,2,0.70,114471710,20110,11.47,5660,5740,5630,7380,3980,5680,5692.34,1.82,0,-734,5873,5776,5723,5626,5573,5750,5600,77,1700,500,4200,10,1,15340000,877,6.69,0.60,12,0.13,855.00,9486.00,8110,20240227,-29.47,4410,20241210,29.71,6890,-16.98,20250224,4845,18.06,20250203,8090,-29.30,20240325,4410,29.71,20241210,3.50,N,170030,500,76 억,,279107,N,N,0,N,00,N
+20250310,090842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5690,10,2,0.18,45448540,8020,4.57,5660,5740,5630,7380,3980,5680,5666.73,1.82,0,1325,5873,5776,5723,5626,5573,5750,5600,77,1700,500,4200,10,1,15340000,873,6.65,0.60,12,0.05,855.00,9486.00,8110,20240227,-29.84,4410,20241210,29.02,6890,-17.42,20250224,4845,17.44,20250203,8090,-29.67,20240325,4410,29.02,20241210,3.50,N,170030,500,76 억,,279107,N,N,0,N,00,N
 20250307,160838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5680,-20,5,-0.35,992149685,172844,88.57,5770,5820,5670,7410,3990,5700,5740.44,1.94,0,-18647,5973,5836,5753,5616,5533,5795,5575,77,1710,500,4210,10,1,15340000,871,6.64,0.60,12,1.13,855.00,9486.00,8110,20240227,-29.96,4410,20241210,28.80,6890,-17.56,20250224,4845,17.23,20250203,8090,-29.79,20240325,4410,28.80,20241210,3.67,N,170030,500,76 억,,297755,N,N,0,N,00,N
 20250307,150842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5700,0,3,0.00,949883145,165406,84.75,5770,5820,5670,7410,3990,5700,5742.86,1.94,0,-19746,5973,5836,5753,5616,5533,5795,5575,77,1710,500,4210,10,1,15340000,874,6.67,0.60,12,1.08,855.00,9486.00,8110,20240227,-29.72,4410,20241210,29.25,6890,-17.27,20250224,4845,17.65,20250203,8090,-29.54,20240325,4410,29.25,20241210,3.67,N,170030,500,76 억,,297755,N,N,0,N,00,N
 20250307,140839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5700,0,3,0.00,814956510,141671,72.59,5770,5820,5680,7410,3990,5700,5752.63,1.94,0,-19290,5973,5836,5753,5616,5533,5795,5575,77,1710,500,4210,10,1,15340000,874,6.67,0.60,12,0.92,855.00,9486.00,8110,20240227,-29.72,4410,20241210,29.25,6890,-17.27,20250224,4845,17.65,20250203,8090,-29.54,20240325,4410,29.25,20241210,3.67,N,170030,500,76 억,,297755,N,N,0,N,00,N
diff --git a/170790/price/prices-20250301.csv b/170790/price/prices-20250301.csv
index f74353cce46c..ab38078b51d5 100644
--- a/170790/price/prices-20250301.csv
+++ b/170790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,20,2,0.25,32725670,4071,78.48,8030,8060,8000,10430,5630,8030,8038.73,1.36,0,-37,8210,8120,7960,7870,7710,8040,7790,34,2400,500,5620,10,1,6856330,552,5.22,0.67,12,0.06,1542.00,11948.00,15200,20240507,-47.04,7500,20250207,7.33,8970,-10.26,20250103,7500,7.33,20250207,15200,-47.04,20240507,7500,7.33,20250207,3.59,N,170790,500,34 억,,93205,N,N,0,N,00,N
+20250310,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,20,2,0.25,31896520,3968,76.50,8030,8060,8000,10430,5630,8030,8038.44,1.36,0,26,8210,8120,7960,7870,7710,8040,7790,34,2400,500,5620,10,1,6856330,552,5.22,0.67,12,0.06,1542.00,11948.00,15200,20240507,-47.04,7500,20250207,7.33,8970,-10.26,20250103,7500,7.33,20250207,15200,-47.04,20240507,7500,7.33,20250207,3.59,N,170790,500,34 억,,93205,N,N,0,N,00,N
+20250310,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,10,2,0.12,15451700,1923,37.07,8030,8060,8000,10430,5630,8030,8035.21,1.36,0,28,8210,8120,7960,7870,7710,8040,7790,34,2400,500,5620,10,1,6856330,551,5.21,0.67,12,0.03,1542.00,11948.00,15200,20240507,-47.11,7500,20250207,7.20,8970,-10.37,20250103,7500,7.20,20250207,15200,-47.11,20240507,7500,7.20,20250207,3.59,N,170790,500,34 억,,93205,N,N,0,N,00,N
+20250310,130842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,10,2,0.12,15451700,1923,37.07,8030,8060,8000,10430,5630,8030,8035.21,1.36,0,28,8210,8120,7960,7870,7710,8040,7790,34,2400,500,5620,10,1,6856330,551,5.21,0.67,12,0.03,1542.00,11948.00,15200,20240507,-47.11,7500,20250207,7.20,8970,-10.37,20250103,7500,7.20,20250207,15200,-47.11,20240507,7500,7.20,20250207,3.59,N,170790,500,34 억,,93205,N,N,0,N,00,N
+20250310,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,10,2,0.12,15282860,1902,36.67,8030,8060,8000,10430,5630,8030,8035.15,1.36,0,28,8210,8120,7960,7870,7710,8040,7790,34,2400,500,5620,10,1,6856330,551,5.21,0.67,12,0.03,1542.00,11948.00,15200,20240507,-47.11,7500,20250207,7.20,8970,-10.37,20250103,7500,7.20,20250207,15200,-47.11,20240507,7500,7.20,20250207,3.59,N,170790,500,34 억,,93205,N,N,0,N,00,N
+20250310,110840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,10,2,0.12,12743070,1586,30.58,8030,8060,8000,10430,5630,8030,8034.72,1.36,0,28,8210,8120,7960,7870,7710,8040,7790,34,2400,500,5620,10,1,6856330,551,5.21,0.67,12,0.02,1542.00,11948.00,15200,20240507,-47.11,7500,20250207,7.20,8970,-10.37,20250103,7500,7.20,20250207,15200,-47.11,20240507,7500,7.20,20250207,3.59,N,170790,500,34 억,,93205,N,N,0,N,00,N
+20250310,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,10,2,0.12,9001140,1120,21.59,8030,8060,8000,10430,5630,8030,8036.73,1.36,0,-36,8210,8120,7960,7870,7710,8040,7790,34,2400,500,5620,10,1,6856330,551,5.21,0.67,12,0.02,1542.00,11948.00,15200,20240507,-47.11,7500,20250207,7.20,8970,-10.37,20250103,7500,7.20,20250207,15200,-47.11,20240507,7500,7.20,20250207,3.59,N,170790,500,34 억,,93205,N,N,0,N,00,N
+20250310,090842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,0,3,0.00,1059600,132,2.54,8030,8030,8000,10430,5630,8030,8027.27,1.36,0,-16,8210,8120,7960,7870,7710,8040,7790,34,2400,500,5620,10,1,6856330,551,5.21,0.67,12,0.00,1542.00,11948.00,15200,20240507,-47.17,7500,20250207,7.07,8970,-10.48,20250103,7500,7.07,20250207,15200,-47.17,20240507,7500,7.07,20250207,3.59,N,170790,500,34 억,,93205,N,N,0,N,00,N
 20250307,160838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-30,5,-0.37,41328190,5186,96.43,8050,8050,7800,10470,5650,8060,7969.16,1.35,0,321,8136,8097,8031,7992,7926,8117,8012,34,2410,500,5640,10,1,6856330,551,5.21,0.67,12,0.08,1542.00,11948.00,15200,20240507,-47.17,7500,20250207,7.07,8970,-10.48,20250103,7500,7.07,20250207,15200,-47.17,20240507,7500,7.07,20250207,3.59,N,170790,500,34 억,,92885,N,N,0,N,00,N
 20250307,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-50,5,-0.62,38445440,4827,89.75,8050,8050,7800,10470,5650,8060,7964.67,1.35,0,468,8136,8097,8031,7992,7926,8117,8012,34,2410,500,5640,10,1,6856330,549,5.19,0.67,12,0.07,1542.00,11948.00,15200,20240507,-47.30,7500,20250207,6.80,8970,-10.70,20250103,7500,6.80,20250207,15200,-47.30,20240507,7500,6.80,20250207,3.59,N,170790,500,34 억,,92885,N,N,0,N,00,N
 20250307,140840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-50,5,-0.62,36993930,4645,86.37,8050,8050,7800,10470,5650,8060,7964.25,1.35,0,480,8136,8097,8031,7992,7926,8117,8012,34,2410,500,5640,10,1,6856330,549,5.19,0.67,12,0.07,1542.00,11948.00,15200,20240507,-47.30,7500,20250207,6.80,8970,-10.70,20250103,7500,6.80,20250207,15200,-47.30,20240507,7500,6.80,20250207,3.59,N,170790,500,34 억,,92885,N,N,0,N,00,N
diff --git a/170900/price/prices-20250301.csv b/170900/price/prices-20250301.csv
index 1be3c88f06c8..06bfeb18af87 100644
--- a/170900/price/prices-20250301.csv
+++ b/170900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160839,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47050,250,2,0.53,595082100,12737,41.53,46800,47150,45900,60800,32800,46800,46720.36,18.21,0,-1910,47900,47350,46950,46400,46000,47150,46200,459,14000,5000,34630,50,1,9172975,4316,37.16,0.62,12,0.14,1266.00,76125.00,88000,20240307,-46.53,45550,20250304,3.29,61500,-23.50,20250108,45550,3.29,20250304,84900,-44.58,20240311,45550,3.29,20250304,0.83,N,170900,5000,458 억,,1670836,N,N,8,N,00,N
+20250310,150845,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46850,50,2,0.11,528770250,11326,36.93,46800,47150,45900,60800,32800,46800,46686.21,18.21,0,-1950,47900,47350,46950,46400,46000,47150,46200,459,14000,5000,34630,50,1,9172975,4298,37.01,0.62,12,0.12,1266.00,76125.00,88000,20240307,-46.76,45550,20250304,2.85,61500,-23.82,20250108,45550,2.85,20250304,84900,-44.82,20240311,45550,2.85,20250304,0.83,N,170900,5000,458 억,,1670836,N,N,8,N,00,N
+20250310,140844,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46950,150,2,0.32,433563625,9297,30.31,46800,47150,45900,60800,32800,46800,46634.43,18.21,0,-1736,47900,47350,46950,46400,46000,47150,46200,459,14000,5000,34630,50,1,9172975,4307,37.09,0.62,12,0.10,1266.00,76125.00,88000,20240307,-46.65,45550,20250304,3.07,61500,-23.66,20250108,45550,3.07,20250304,84900,-44.70,20240311,45550,3.07,20250304,0.83,N,170900,5000,458 억,,1670836,N,N,8,N,00,N
+20250310,130843,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46950,150,2,0.32,351575075,7554,24.63,46800,47000,45900,60800,32800,46800,46540.89,18.21,0,-2099,47900,47350,46950,46400,46000,47150,46200,459,14000,5000,34630,50,1,9172975,4307,37.09,0.62,12,0.08,1266.00,76125.00,88000,20240307,-46.65,45550,20250304,3.07,61500,-23.66,20250108,45550,3.07,20250304,84900,-44.70,20240311,45550,3.07,20250304,0.83,N,170900,5000,458 억,,1670836,N,N,8,N,00,N
+20250310,120841,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46900,100,2,0.21,320986925,6902,22.50,46800,47000,45900,60800,32800,46800,46505.51,18.21,0,-2278,47900,47350,46950,46400,46000,47150,46200,459,14000,5000,34630,50,1,9172975,4302,37.05,0.62,12,0.08,1266.00,76125.00,88000,20240307,-46.70,45550,20250304,2.96,61500,-23.74,20250108,45550,2.96,20250304,84900,-44.76,20240311,45550,2.96,20250304,0.83,N,170900,5000,458 억,,1670836,N,N,8,N,00,N
+20250310,110840,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46800,0,3,0.00,288200625,6203,20.22,46800,46900,45900,60800,32800,46800,46460.40,18.21,0,-2152,47900,47350,46950,46400,46000,47150,46200,459,14000,5000,34630,50,1,9172975,4293,36.97,0.61,12,0.07,1266.00,76125.00,88000,20240307,-46.82,45550,20250304,2.74,61500,-23.90,20250108,45550,2.74,20250304,84900,-44.88,20240311,45550,2.74,20250304,0.83,N,170900,5000,458 억,,1670836,N,N,8,N,00,N
+20250310,100840,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46750,-50,5,-0.11,210349175,4538,14.80,46800,46800,45900,60800,32800,46800,46350.86,18.21,0,-2158,47900,47350,46950,46400,46000,47150,46200,459,14000,5000,34630,50,1,9172975,4288,36.93,0.61,12,0.05,1266.00,76125.00,88000,20240307,-46.88,45550,20250304,2.63,61500,-23.98,20250108,45550,2.63,20250304,84900,-44.94,20240311,45550,2.63,20250304,0.83,N,170900,5000,458 억,,1670836,N,N,8,N,00,N
+20250310,090842,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46100,-700,5,-1.50,118251850,2558,8.34,46800,46800,45900,60800,32800,46800,46223.74,18.21,0,-1944,47900,47350,46950,46400,46000,47150,46200,459,14000,5000,34630,50,1,9172975,4229,36.41,0.61,12,0.03,1266.00,76125.00,88000,20240307,-47.61,45550,20250304,1.21,61500,-25.04,20250108,45550,1.21,20250304,84900,-45.70,20240311,45550,1.21,20250304,0.83,N,170900,5000,458 억,,1670836,N,N,8,N,00,N
 20250307,160839,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46800,-750,5,-1.58,1427037050,30413,130.63,47450,47500,46550,61800,33300,47550,46922.08,18.38,0,-15316,48050,47800,47450,47200,46850,47925,47325,459,14250,5000,35180,50,1,9172975,4293,36.97,0.61,12,0.33,1266.00,76125.00,88000,20240307,-46.82,45550,20250304,2.74,61500,-23.90,20250108,45550,2.74,20250304,88000,-46.82,20240307,45550,2.74,20250304,0.83,N,170900,5000,458 억,,1685988,N,N,8,N,00,N
 20250307,150843,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46650,-900,5,-1.89,1292398100,27529,118.24,47450,47500,46550,61800,33300,47550,46946.79,18.38,0,-13866,48050,47800,47450,47200,46850,47925,47325,459,14250,5000,35180,50,1,9172975,4279,36.85,0.61,12,0.30,1266.00,76125.00,88000,20240307,-46.99,45550,20250304,2.41,61500,-24.15,20250108,45550,2.41,20250304,88000,-46.99,20240307,45550,2.41,20250304,0.83,N,170900,5000,458 억,,1685988,N,N,11,N,00,N
 20250307,140840,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46700,-850,5,-1.79,1121170700,23861,102.49,47450,47500,46550,61800,33300,47550,46987.58,18.38,0,-12866,48050,47800,47450,47200,46850,47925,47325,459,14250,5000,35180,50,1,9172975,4284,36.89,0.61,12,0.26,1266.00,76125.00,88000,20240307,-46.93,45550,20250304,2.52,61500,-24.07,20250108,45550,2.52,20250304,88000,-46.93,20240307,45550,2.52,20250304,0.83,N,170900,5000,458 억,,1685988,N,N,11,N,00,N
diff --git a/170920/price/prices-20250301.csv b/170920/price/prices-20250301.csv
index d9000d71c2dd..11641ca0b1b8 100644
--- a/170920/price/prices-20250301.csv
+++ b/170920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9990,-500,5,-4.77,866174410,85835,9.71,10150,10420,9940,13630,7350,10490,10091.11,0.00,0,-17129,11570,11030,10760,10220,9950,10895,10085,50,3140,500,7130,10,1,9927212,992,-3.53,1.05,12,0.86,-2827.00,9531.00,20050,20240522,-50.17,7720,20241209,29.40,11300,-11.59,20250307,8600,16.16,20250102,20050,-50.17,20240522,7720,29.40,20241209,1.66,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250310,150845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9970,-520,5,-4.96,817681750,80974,9.16,10150,10420,9940,13630,7350,10490,10098.03,0.00,0,-15735,11570,11030,10760,10220,9950,10895,10085,50,3140,500,7130,10,1,9927212,990,-3.53,1.05,12,0.82,-2827.00,9531.00,20050,20240522,-50.27,7720,20241209,29.15,11300,-11.77,20250307,8600,15.93,20250102,20050,-50.27,20240522,7720,29.15,20241209,1.66,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250310,140844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,-490,5,-4.67,684100910,67602,7.64,10150,10420,10000,13630,7350,10490,10119.48,0.00,0,-8471,11570,11030,10760,10220,9950,10895,10085,50,3140,500,7130,10,1,9927212,993,-3.54,1.05,12,0.68,-2827.00,9531.00,20050,20240522,-50.12,7720,20241209,29.53,11300,-11.50,20250307,8600,16.28,20250102,20050,-50.12,20240522,7720,29.53,20241209,1.66,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250310,130843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10130,-360,5,-3.43,500495410,49316,5.58,10150,10420,10040,13630,7350,10490,10148.67,0.00,0,2493,11570,11030,10760,10220,9950,10895,10085,50,3140,500,7130,10,1,9927212,1006,-3.58,1.06,12,0.50,-2827.00,9531.00,20050,20240522,-49.48,7720,20241209,31.22,11300,-10.35,20250307,8600,17.79,20250102,20050,-49.48,20240522,7720,31.22,20241209,1.66,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250310,120841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10120,-370,5,-3.53,480354090,47323,5.35,10150,10420,10040,13630,7350,10490,10150.47,0.00,0,3786,11570,11030,10760,10220,9950,10895,10085,50,3140,500,7130,10,1,9927212,1005,-3.58,1.06,12,0.48,-2827.00,9531.00,20050,20240522,-49.53,7720,20241209,31.09,11300,-10.44,20250307,8600,17.67,20250102,20050,-49.53,20240522,7720,31.09,20241209,1.66,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250310,110841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10120,-370,5,-3.53,426094480,41954,4.74,10150,10420,10040,13630,7350,10490,10156.15,0.00,0,3162,11570,11030,10760,10220,9950,10895,10085,50,3140,500,7130,10,1,9927212,1005,-3.58,1.06,12,0.42,-2827.00,9531.00,20050,20240522,-49.53,7720,20241209,31.09,11300,-10.44,20250307,8600,17.67,20250102,20050,-49.53,20240522,7720,31.09,20241209,1.66,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250310,100841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10220,-270,5,-2.57,263857240,25876,2.93,10150,10420,10050,13630,7350,10490,10196.87,0.00,0,2733,11570,11030,10760,10220,9950,10895,10085,50,3140,500,7130,10,1,9927212,1015,-3.62,1.07,12,0.26,-2827.00,9531.00,20050,20240522,-49.03,7720,20241209,32.38,11300,-9.56,20250307,8600,18.84,20250102,20050,-49.03,20240522,7720,32.38,20241209,1.66,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250310,090842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10210,-280,5,-2.67,62651320,6133,0.69,10150,10420,10050,13630,7350,10490,10215.00,0.00,0,-277,11570,11030,10760,10220,9950,10895,10085,50,3140,500,7130,10,1,9927212,1014,-3.61,1.07,12,0.06,-2827.00,9531.00,20050,20240522,-49.08,7720,20241209,32.25,11300,-9.65,20250307,8600,18.72,20250102,20050,-49.08,20240522,7720,32.25,20241209,1.66,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250307,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10490,450,2,4.48,9504680450,879062,948.50,11000,11300,10490,13050,7030,10040,10812.32,0.03,0,14315,10646,10342,10146,9842,9646,10245,9745,50,3010,500,6820,10,1,9927212,1041,-3.71,1.10,12,8.86,-2827.00,9531.00,20050,20240522,-47.68,7720,20241209,35.88,11300,-7.17,20250307,8600,21.98,20250102,20050,-47.68,20240522,7720,35.88,20241209,1.71,N,170920,500,49 억,,2605,N,N,0,N,00,N
 20250307,150843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10620,580,2,5.78,9353503310,864705,933.01,11000,11300,10500,13050,7030,10040,10816.99,0.03,0,14688,10646,10342,10146,9842,9646,10245,9745,50,3010,500,6820,10,1,9927212,1054,-3.76,1.11,12,8.71,-2827.00,9531.00,20050,20240522,-47.03,7720,20241209,37.56,11300,-6.02,20250307,8600,23.49,20250102,20050,-47.03,20240522,7720,37.56,20241209,1.71,N,170920,500,49 억,,2605,N,N,0,N,00,N
 20250307,140840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10610,570,2,5.68,9059893420,836927,903.04,11000,11300,10500,13050,7030,10040,10825.19,0.03,0,13870,10646,10342,10146,9842,9646,10245,9745,50,3010,500,6820,10,1,9927212,1053,-3.75,1.11,12,8.43,-2827.00,9531.00,20050,20240522,-47.08,7720,20241209,37.44,11300,-6.11,20250307,8600,23.37,20250102,20050,-47.08,20240522,7720,37.44,20241209,1.71,N,170920,500,49 억,,2605,N,N,0,N,00,N
diff --git a/171010/price/prices-20250301.csv b/171010/price/prices-20250301.csv
index a9b68c26aab8..275ea05bcd7b 100644
--- a/171010/price/prices-20250301.csv
+++ b/171010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4365,90,2,2.11,3562217806,779972,323.60,4195,4790,4190,5550,2995,4275,4567.44,0.76,0,21281,4655,4465,4365,4175,4075,4415,4125,71,1275,500,2730,5,1,14298752,624,-21.50,1.28,12,5.45,-203.00,3421.00,7430,20240412,-41.25,2525,20241209,72.87,6310,-30.82,20250207,2875,51.83,20250102,7430,-41.25,20240412,2525,72.87,20241209,3.55,N,171010,500,71 억,,109174,N,N,0,N,00,N
+20250310,150846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4370,95,2,2.22,3501681781,766131,317.86,4195,4790,4190,5550,2995,4275,4570.92,0.76,0,18452,4655,4465,4365,4175,4075,4415,4125,71,1275,500,2730,5,1,14298752,625,-21.53,1.28,12,5.36,-203.00,3421.00,7430,20240412,-41.18,2525,20241209,73.07,6310,-30.74,20250207,2875,52.00,20250102,7430,-41.18,20240412,2525,73.07,20241209,3.55,N,171010,500,71 억,,109174,N,N,0,N,00,N
+20250310,140844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4415,140,2,3.27,3409826016,745197,309.18,4195,4790,4190,5550,2995,4275,4576.07,0.76,0,13978,4655,4465,4365,4175,4075,4415,4125,71,1275,500,2730,5,1,14298752,631,-21.75,1.29,12,5.21,-203.00,3421.00,7430,20240412,-40.58,2525,20241209,74.85,6310,-30.03,20250207,2875,53.57,20250102,7430,-40.58,20240412,2525,74.85,20241209,3.55,N,171010,500,71 억,,109174,N,N,0,N,00,N
+20250310,130843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4400,125,2,2.92,3299008729,719968,298.71,4195,4790,4190,5550,2995,4275,4582.51,0.76,0,4193,4655,4465,4365,4175,4075,4415,4125,71,1275,500,2730,5,1,14298752,629,-21.67,1.29,12,5.04,-203.00,3421.00,7430,20240412,-40.78,2525,20241209,74.26,6310,-30.27,20250207,2875,53.04,20250102,7430,-40.78,20240412,2525,74.26,20241209,3.55,N,171010,500,71 억,,109174,N,N,0,N,00,N
+20250310,120841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4750,475,2,11.11,679384407,152677,63.34,4195,4750,4190,5550,2995,4275,4450.76,0.76,0,12955,4655,4465,4365,4175,4075,4415,4125,71,1275,500,2730,5,1,14298752,679,-23.40,1.39,12,1.07,-203.00,3421.00,7430,20240412,-36.07,2525,20241209,88.12,6310,-24.72,20250207,2875,65.22,20250102,7430,-36.07,20240412,2525,88.12,20241209,3.55,N,171010,500,71 억,,109174,N,N,0,N,00,N
+20250310,110841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4330,55,2,1.29,261181702,60790,25.22,4195,4395,4190,5550,2995,4275,4296.75,0.76,0,10802,4655,4465,4365,4175,4075,4415,4125,71,1275,500,2730,5,1,14298752,619,-21.33,1.27,12,0.43,-203.00,3421.00,7430,20240412,-41.72,2525,20241209,71.49,6310,-31.38,20250207,2875,50.61,20250102,7430,-41.72,20240412,2525,71.49,20241209,3.55,N,171010,500,71 억,,109174,N,N,0,N,00,N
+20250310,100841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4325,50,2,1.17,196894803,45870,19.03,4195,4395,4190,5550,2995,4275,4292.77,0.76,0,6090,4655,4465,4365,4175,4075,4415,4125,71,1275,500,2730,5,1,14298752,618,-21.31,1.26,12,0.32,-203.00,3421.00,7430,20240412,-41.79,2525,20241209,71.29,6310,-31.46,20250207,2875,50.43,20250102,7430,-41.79,20240412,2525,71.29,20241209,3.55,N,171010,500,71 억,,109174,N,N,0,N,00,N
+20250310,090843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4275,0,3,0.00,76842130,18185,7.54,4195,4350,4190,5550,2995,4275,4223.23,0.76,0,7215,4655,4465,4365,4175,4075,4415,4125,71,1275,500,2730,5,1,14298752,611,-21.06,1.25,12,0.13,-203.00,3421.00,7430,20240412,-42.46,2525,20241209,69.31,6310,-32.25,20250207,2875,48.70,20250102,7430,-42.46,20240412,2525,69.31,20241209,3.55,N,171010,500,71 억,,109174,N,N,0,N,00,N
 20250307,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4275,-150,5,-3.39,1046615303,237825,46.15,4385,4555,4265,5750,3100,4425,4400.80,0.82,0,-8543,4808,4616,4433,4241,4058,4525,4150,71,1325,500,2830,5,1,14298752,611,-21.06,1.25,12,1.66,-203.00,3421.00,7430,20240412,-42.46,2525,20241209,69.31,6310,-32.25,20250207,2875,48.70,20250102,7430,-42.46,20240412,2525,69.31,20241209,3.52,N,171010,500,71 억,,117699,N,N,0,N,00,N
 20250307,150843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,-105,5,-2.37,997516098,226349,43.92,4385,4555,4265,5750,3100,4425,4406.97,0.82,0,-13121,4808,4616,4433,4241,4058,4525,4150,71,1325,500,2830,5,1,14298752,618,-21.28,1.26,12,1.58,-203.00,3421.00,7430,20240412,-41.86,2525,20241209,71.09,6310,-31.54,20250207,2875,50.26,20250102,7430,-41.86,20240412,2525,71.09,20241209,3.52,N,171010,500,71 억,,117699,N,N,0,N,00,N
 20250307,140840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4310,-115,5,-2.60,927753263,210068,40.76,4385,4555,4285,5750,3100,4425,4416.44,0.82,0,-13729,4808,4616,4433,4241,4058,4525,4150,71,1325,500,2830,5,1,14298752,616,-21.23,1.26,12,1.47,-203.00,3421.00,7430,20240412,-41.99,2525,20241209,70.69,6310,-31.70,20250207,2875,49.91,20250102,7430,-41.99,20240412,2525,70.69,20241209,3.52,N,171010,500,71 억,,117699,N,N,0,N,00,N
diff --git a/171090/price/prices-20250301.csv b/171090/price/prices-20250301.csv
index acf16e78f923..a23052b3f563 100644
--- a/171090/price/prices-20250301.csv
+++ b/171090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43100,550,2,1.29,1131663150,26266,85.62,42700,43600,42250,55300,29800,42550,43084.71,1.66,0,-2852,43683,43116,42633,42066,41583,43075,42025,48,12750,500,29780,50,1,9537005,4110,-43.67,5.33,12,0.28,-987.00,8089.00,75500,20240613,-42.91,23900,20240227,80.33,52600,-18.06,20250121,41700,3.36,20250102,75500,-42.91,20240613,27800,55.04,20240311,1.76,N,171090,500,47 억,,158395,N,N,28,N,00,N
+20250310,150846,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43250,700,2,1.65,1036477350,24061,78.44,42700,43600,42250,55300,29800,42550,43077.09,1.66,0,-2423,43683,43116,42633,42066,41583,43075,42025,48,12750,500,29780,50,1,9537005,4125,-43.82,5.35,12,0.25,-987.00,8089.00,75500,20240613,-42.72,23900,20240227,80.96,52600,-17.78,20250121,41700,3.72,20250102,75500,-42.72,20240613,27800,55.58,20240311,1.76,N,171090,500,47 억,,158395,N,N,47,N,00,N
+20250310,140844,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43150,600,2,1.41,889093600,20646,67.30,42700,43600,42250,55300,29800,42550,43063.75,1.66,0,-911,43683,43116,42633,42066,41583,43075,42025,48,12750,500,29780,50,1,9537005,4115,-43.72,5.33,12,0.22,-987.00,8089.00,75500,20240613,-42.85,23900,20240227,80.54,52600,-17.97,20250121,41700,3.48,20250102,75500,-42.85,20240613,27800,55.22,20240311,1.76,N,171090,500,47 억,,158395,N,N,47,N,00,N
+20250310,130844,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42950,400,2,0.94,827241775,19211,62.63,42700,43600,42250,55300,29800,42550,43060.87,1.66,0,-1160,43683,43116,42633,42066,41583,43075,42025,48,12750,500,29780,50,1,9537005,4096,-43.52,5.31,12,0.20,-987.00,8089.00,75500,20240613,-43.11,23900,20240227,79.71,52600,-18.35,20250121,41700,3.00,20250102,75500,-43.11,20240613,27800,54.50,20240311,1.76,N,171090,500,47 억,,158395,N,N,47,N,00,N
+20250310,120841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43100,550,2,1.29,770823350,17900,58.35,42700,43600,42250,55300,29800,42550,43062.79,1.66,0,-463,43683,43116,42633,42066,41583,43075,42025,48,12750,500,29780,50,1,9537005,4110,-43.67,5.33,12,0.19,-987.00,8089.00,75500,20240613,-42.91,23900,20240227,80.33,52600,-18.06,20250121,41700,3.36,20250102,75500,-42.91,20240613,27800,55.04,20240311,1.76,N,171090,500,47 억,,158395,N,N,47,N,00,N
+20250310,110841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43150,600,2,1.41,705745200,16396,53.45,42700,43600,42250,55300,29800,42550,43043.77,1.66,0,-374,43683,43116,42633,42066,41583,43075,42025,48,12750,500,29780,50,1,9537005,4115,-43.72,5.33,12,0.17,-987.00,8089.00,75500,20240613,-42.85,23900,20240227,80.54,52600,-17.97,20250121,41700,3.48,20250102,75500,-42.85,20240613,27800,55.22,20240311,1.76,N,171090,500,47 억,,158395,N,N,47,N,00,N
+20250310,100841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42850,300,2,0.71,612403200,14223,46.37,42700,43600,42250,55300,29800,42550,43057.28,1.66,0,-983,43683,43116,42633,42066,41583,43075,42025,48,12750,500,29780,50,1,9537005,4087,-43.41,5.30,12,0.15,-987.00,8089.00,75500,20240613,-43.25,23900,20240227,79.29,52600,-18.54,20250121,41700,2.76,20250102,75500,-43.25,20240613,27800,54.14,20240311,1.76,N,171090,500,47 억,,158395,N,N,47,N,00,N
+20250310,090843,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42550,0,3,0.00,68777500,1618,5.27,42700,42700,42250,55300,29800,42550,42507.70,1.66,0,-870,43683,43116,42633,42066,41583,43075,42025,48,12750,500,29780,50,1,9537005,4058,-43.11,5.26,12,0.02,-987.00,8089.00,75500,20240613,-43.64,23900,20240227,78.03,52600,-19.11,20250121,41700,2.04,20250102,75500,-43.64,20240613,27800,53.06,20240311,1.76,N,171090,500,47 억,,158395,N,N,47,N,00,N
 20250307,160839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42550,-500,5,-1.16,1290925525,30261,48.03,42550,43200,42150,55900,30150,43050,42659.93,1.76,0,-9126,46350,44700,43600,41950,40850,44150,41400,48,12850,500,30130,50,1,9537005,4058,-43.11,5.26,12,0.32,-987.00,8089.00,75500,20240613,-43.64,23900,20240227,78.03,52600,-19.11,20250121,41700,2.04,20250102,75500,-43.64,20240613,27150,56.72,20240307,1.75,N,171090,500,47 억,,167689,N,N,47,N,00,N
 20250307,150844,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42600,-450,5,-1.05,1209498875,28349,45.00,42550,43200,42150,55900,30150,43050,42664.59,1.76,0,-8321,46350,44700,43600,41950,40850,44150,41400,48,12850,500,30130,50,1,9537005,4063,-43.16,5.27,12,0.30,-987.00,8089.00,75500,20240613,-43.58,23900,20240227,78.24,52600,-19.01,20250121,41700,2.16,20250102,75500,-43.58,20240613,27150,56.91,20240307,1.75,N,171090,500,47 억,,167689,N,N,79,N,00,N
 20250307,140841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42750,-300,5,-0.70,946455875,22186,35.21,42550,43200,42150,55900,30150,43050,42660.03,1.76,0,-6475,46350,44700,43600,41950,40850,44150,41400,48,12850,500,30130,50,1,9537005,4077,-43.31,5.28,12,0.23,-987.00,8089.00,75500,20240613,-43.38,23900,20240227,78.87,52600,-18.73,20250121,41700,2.52,20250102,75500,-43.38,20240613,27150,57.46,20240307,1.75,N,171090,500,47 억,,167689,N,N,79,N,00,N
diff --git a/171120/price/prices-20250301.csv b/171120/price/prices-20250301.csv
index e049b3dded2d..89ca255a5029 100644
--- a/171120/price/prices-20250301.csv
+++ b/171120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,-50,5,-2.09,67765264,28860,40.28,2385,2385,2320,3105,1675,2390,2348.06,1.28,0,406,2473,2431,2403,2361,2333,2417,2347,184,715,500,1620,5,1,35901760,840,12.12,0.65,12,0.08,193.00,3604.00,3520,20240226,-33.52,1965,20240813,19.08,2560,-8.59,20250102,2250,4.00,20250214,3365,-30.46,20240314,1965,19.08,20240813,1.30,N,171120,500,184 억,,458469,N,N,0,N,00,N
+20250310,150846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,-40,5,-1.67,52067604,22163,30.93,2385,2385,2320,3105,1675,2390,2349.30,1.28,0,2192,2473,2431,2403,2361,2333,2417,2347,184,715,500,1620,5,1,35901760,844,12.18,0.65,12,0.06,193.00,3604.00,3520,20240226,-33.24,1965,20240813,19.59,2560,-8.20,20250102,2250,4.44,20250214,3365,-30.16,20240314,1965,19.59,20240813,1.30,N,171120,500,184 억,,458469,N,N,0,N,00,N
+20250310,140845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,-25,5,-1.05,47566807,20252,28.27,2385,2385,2320,3105,1675,2390,2348.74,1.28,0,2531,2473,2431,2403,2361,2333,2417,2347,184,715,500,1620,5,1,35901760,849,12.25,0.66,12,0.06,193.00,3604.00,3520,20240226,-32.81,1965,20240813,20.36,2560,-7.62,20250102,2250,5.11,20250214,3365,-29.72,20240314,1965,20.36,20240813,1.30,N,171120,500,184 억,,458469,N,N,0,N,00,N
+20250310,130844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,-35,5,-1.46,45841517,19525,27.25,2385,2385,2320,3105,1675,2390,2347.83,1.28,0,2710,2473,2431,2403,2361,2333,2417,2347,184,715,500,1620,5,1,35901760,845,12.20,0.65,12,0.05,193.00,3604.00,3520,20240226,-33.10,1965,20240813,19.85,2560,-8.01,20250102,2250,4.67,20250214,3365,-30.01,20240314,1965,19.85,20240813,1.30,N,171120,500,184 억,,458469,N,N,0,N,00,N
+20250310,120842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,-10,5,-0.42,45332392,19310,26.95,2385,2385,2320,3105,1675,2390,2347.61,1.28,0,2811,2473,2431,2403,2361,2333,2417,2347,184,715,500,1620,5,1,35901760,854,12.33,0.66,12,0.05,193.00,3604.00,3520,20240226,-32.39,1965,20240813,21.12,2560,-7.03,20250102,2250,5.78,20250214,3365,-29.27,20240314,1965,21.12,20240813,1.30,N,171120,500,184 억,,458469,N,N,0,N,00,N
+20250310,110841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,-35,5,-1.46,32546397,13910,19.41,2385,2385,2320,3105,1675,2390,2339.77,1.28,0,-552,2473,2431,2403,2361,2333,2417,2347,184,715,500,1620,5,1,35901760,845,12.20,0.65,12,0.04,193.00,3604.00,3520,20240226,-33.10,1965,20240813,19.85,2560,-8.01,20250102,2250,4.67,20250214,3365,-30.01,20240314,1965,19.85,20240813,1.30,N,171120,500,184 억,,458469,N,N,0,N,00,N
+20250310,100841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,-50,5,-2.09,15790746,6730,9.39,2385,2385,2330,3105,1675,2390,2346.30,1.28,0,-1240,2473,2431,2403,2361,2333,2417,2347,184,715,500,1620,5,1,35901760,840,12.12,0.65,12,0.02,193.00,3604.00,3520,20240226,-33.52,1965,20240813,19.08,2560,-8.59,20250102,2250,4.00,20250214,3365,-30.46,20240314,1965,19.08,20240813,1.30,N,171120,500,184 억,,458469,N,N,0,N,00,N
+20250310,090843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,-25,5,-1.05,1864220,788,1.10,2385,2385,2355,3105,1675,2390,2365.67,1.28,0,117,2473,2431,2403,2361,2333,2417,2347,184,715,500,1620,5,1,35901760,849,12.25,0.66,12,0.00,193.00,3604.00,3520,20240226,-32.81,1965,20240813,20.36,2560,-7.62,20250102,2250,5.11,20250214,3365,-29.72,20240314,1965,20.36,20240813,1.30,N,171120,500,184 억,,458469,N,N,0,N,00,N
 20250307,160840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,-25,5,-1.04,162280304,67439,112.14,2410,2445,2375,3135,1695,2415,2406.33,1.26,0,4379,2441,2427,2401,2387,2361,2435,2395,184,720,500,1640,5,1,35901760,858,12.38,0.66,12,0.19,193.00,3604.00,3555,20240223,-32.77,1965,20240813,21.63,2560,-6.64,20250102,2250,6.22,20250214,3365,-28.97,20240314,1965,21.63,20240813,1.29,N,171120,500,184 억,,453911,N,N,0,N,00,N
 20250307,150844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,-35,5,-1.45,157152723,65283,108.55,2410,2445,2375,3135,1695,2415,2407.25,1.26,0,5038,2441,2427,2401,2387,2361,2435,2395,184,720,500,1640,5,1,35901760,854,12.33,0.66,12,0.18,193.00,3604.00,3555,20240223,-33.05,1965,20240813,21.12,2560,-7.03,20250102,2250,5.78,20250214,3365,-29.27,20240314,1965,21.12,20240813,1.29,N,171120,500,184 억,,453911,N,N,0,N,00,N
 20250307,140841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,-25,5,-1.04,142840608,59271,98.56,2410,2445,2375,3135,1695,2415,2409.96,1.26,0,5500,2441,2427,2401,2387,2361,2435,2395,184,720,500,1640,5,1,35901760,858,12.38,0.66,12,0.17,193.00,3604.00,3555,20240223,-32.77,1965,20240813,21.63,2560,-6.64,20250102,2250,6.22,20250214,3365,-28.97,20240314,1965,21.63,20240813,1.29,N,171120,500,184 억,,453911,N,N,0,N,00,N
diff --git a/172670/price/prices-20250301.csv b/172670/price/prices-20250301.csv
index a45a5f8aa86c..489d4664c5be 100644
--- a/172670/price/prices-20250301.csv
+++ b/172670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,-340,5,-3.05,1353665765,124133,44.07,10980,11190,10710,14460,7800,11130,10905.01,0.00,0,5381,12043,11586,11293,10836,10543,11440,10690,45,3330,500,6900,10,1,8960259,967,17.54,0.89,12,1.39,615.00,12063.00,25200,20240412,-57.18,5040,20241210,114.09,15570,-30.70,20250211,7010,53.92,20250131,25200,-57.18,20240412,5040,114.09,20241210,4.78,N,172670,500,44 억,,0,N,N,0,N,00,N
+20250310,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10900,-230,5,-2.07,1162562185,106482,37.80,10980,11190,10710,14460,7800,11130,10917.63,0.00,0,405,12043,11586,11293,10836,10543,11440,10690,45,3330,500,6900,10,1,8960259,977,17.72,0.90,12,1.19,615.00,12063.00,25200,20240412,-56.75,5040,20241210,116.27,15570,-29.99,20250211,7010,55.49,20250131,25200,-56.75,20240412,5040,116.27,20241210,4.78,N,172670,500,44 억,,0,N,N,0,N,00,N
+20250310,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10940,-190,5,-1.71,1021238655,93531,33.20,10980,11190,10710,14460,7800,11130,10918.39,0.00,0,1772,12043,11586,11293,10836,10543,11440,10690,45,3330,500,6900,10,1,8960259,980,17.79,0.91,12,1.04,615.00,12063.00,25200,20240412,-56.59,5040,20241210,117.06,15570,-29.74,20250211,7010,56.06,20250131,25200,-56.59,20240412,5040,117.06,20241210,4.78,N,172670,500,44 억,,0,N,N,0,N,00,N
+20250310,130844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11170,40,2,0.36,928867075,85183,30.24,10980,11190,10710,14460,7800,11130,10903.99,0.00,0,2014,12043,11586,11293,10836,10543,11440,10690,45,3330,500,6900,10,1,8960259,1001,18.16,0.93,12,0.95,615.00,12063.00,25200,20240412,-55.67,5040,20241210,121.63,15570,-28.26,20250211,7010,59.34,20250131,25200,-55.67,20240412,5040,121.63,20241210,4.78,N,172670,500,44 억,,0,N,N,0,N,00,N
+20250310,120842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11080,-50,5,-0.45,858728680,78883,28.00,10980,11190,10710,14460,7800,11130,10885.66,0.00,0,1902,12043,11586,11293,10836,10543,11440,10690,45,3330,500,6900,10,1,8960259,993,18.02,0.92,12,0.88,615.00,12063.00,25200,20240412,-56.03,5040,20241210,119.84,15570,-28.84,20250211,7010,58.06,20250131,25200,-56.03,20240412,5040,119.84,20241210,4.78,N,172670,500,44 억,,0,N,N,0,N,00,N
+20250310,110842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,20,2,0.18,765877735,70498,25.03,10980,11180,10710,14460,7800,11130,10863.28,0.00,0,2048,12043,11586,11293,10836,10543,11440,10690,45,3330,500,6900,10,1,8960259,999,18.13,0.92,12,0.79,615.00,12063.00,25200,20240412,-55.75,5040,20241210,121.23,15570,-28.39,20250211,7010,59.06,20250131,25200,-55.75,20240412,5040,121.23,20241210,4.78,N,172670,500,44 억,,0,N,N,0,N,00,N
+20250310,100842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10730,-400,5,-3.59,560413700,51644,18.33,10980,11060,10710,14460,7800,11130,10850.70,0.00,0,-5160,12043,11586,11293,10836,10543,11440,10690,45,3330,500,6900,10,1,8960259,961,17.45,0.89,12,0.58,615.00,12063.00,25200,20240412,-57.42,5040,20241210,112.90,15570,-31.09,20250211,7010,53.07,20250131,25200,-57.42,20240412,5040,112.90,20241210,4.78,N,172670,500,44 억,,0,N,N,0,N,00,N
+20250310,090844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10860,-270,5,-2.43,119246700,10947,3.89,10980,10980,10800,14460,7800,11130,10889.94,0.00,0,2625,12043,11586,11293,10836,10543,11440,10690,45,3330,500,6900,10,1,8960259,973,17.66,0.90,12,0.12,615.00,12063.00,25200,20240412,-56.90,5040,20241210,115.48,15570,-30.25,20250211,7010,54.92,20250131,25200,-56.90,20240412,5040,115.48,20241210,4.78,N,172670,500,44 억,,0,N,N,0,N,00,N
 20250307,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11130,-260,5,-2.28,3055083880,270213,62.59,11280,11750,11000,14800,7980,11390,11306.52,0.17,0,-15619,12536,11962,11626,11052,10716,11795,10885,45,3410,500,7060,10,1,8960259,997,18.10,0.92,12,3.02,615.00,12063.00,25200,20240412,-55.83,5040,20241210,120.83,15570,-28.52,20250211,7010,58.77,20250131,25200,-55.83,20240412,5040,120.83,20241210,4.50,N,172670,500,44 억,,14893,N,N,13,N,00,N
 20250307,150844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11090,-300,5,-2.63,2964601610,262084,60.71,11280,11750,11000,14800,7980,11390,11311.65,0.17,0,-15815,12536,11962,11626,11052,10716,11795,10885,45,3410,500,7060,10,1,8960259,994,18.03,0.92,12,2.92,615.00,12063.00,25200,20240412,-55.99,5040,20241210,120.04,15570,-28.77,20250211,7010,58.20,20250131,25200,-55.99,20240412,5040,120.04,20241210,4.50,N,172670,500,44 억,,14893,N,N,13,N,00,N
 20250307,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,-240,5,-2.11,2742259120,242113,56.08,11280,11750,11000,14800,7980,11390,11326.36,0.17,0,-13804,12536,11962,11626,11052,10716,11795,10885,45,3410,500,7060,10,1,8960259,999,18.13,0.92,12,2.70,615.00,12063.00,25200,20240412,-55.75,5040,20241210,121.23,15570,-28.39,20250211,7010,59.06,20250131,25200,-55.75,20240412,5040,121.23,20241210,4.50,N,172670,500,44 억,,14893,N,N,13,N,00,N
diff --git a/173130/price/prices-20250301.csv b/173130/price/prices-20250301.csv
index 136197ad9e9a..7ea682889629 100644
--- a/173130/price/prices-20250301.csv
+++ b/173130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,-100,5,-1.17,2241352385,268835,57.62,8220,8630,8040,11140,6000,8570,8337.20,1.27,0,39944,9716,9142,8636,8062,7556,8890,7810,65,2570,500,5990,10,1,13046473,1105,10.57,2.40,12,2.06,801.00,3526.00,12220,20241210,-30.69,5770,20240909,46.79,10050,-15.72,20250224,8040,5.35,20250310,12220,-30.69,20241210,5770,46.79,20240909,7.02,N,173130,500,65 억,,166251,N,N,0,N,00,N
+20250310,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,-40,5,-0.47,2106434475,252912,54.21,8220,8630,8040,11140,6000,8570,8328.71,1.27,0,34258,9716,9142,8636,8062,7556,8890,7810,65,2570,500,5990,10,1,13046473,1113,10.65,2.42,12,1.94,801.00,3526.00,12220,20241210,-30.20,5770,20240909,47.83,10050,-15.12,20250224,8040,6.09,20250310,12220,-30.20,20241210,5770,47.83,20240909,7.02,N,173130,500,65 억,,166251,N,N,0,N,00,N
+20250310,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,30,2,0.35,1995008035,239841,51.40,8220,8630,8040,11140,6000,8570,8318.02,1.27,0,30416,9716,9142,8636,8062,7556,8890,7810,65,2570,500,5990,10,1,13046473,1122,10.74,2.44,12,1.84,801.00,3526.00,12220,20241210,-29.62,5770,20240909,49.05,10050,-14.43,20250224,8040,6.97,20250310,12220,-29.62,20241210,5770,49.05,20240909,7.02,N,173130,500,65 억,,166251,N,N,0,N,00,N
+20250310,130844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,-40,5,-0.47,1812578800,218614,46.86,8220,8620,8040,11140,6000,8570,8291.20,1.27,0,19925,9716,9142,8636,8062,7556,8890,7810,65,2570,500,5990,10,1,13046473,1113,10.65,2.42,12,1.68,801.00,3526.00,12220,20241210,-30.20,5770,20240909,47.83,10050,-15.12,20250224,8040,6.09,20250310,12220,-30.20,20241210,5770,47.83,20240909,7.02,N,173130,500,65 억,,166251,N,N,0,N,00,N
+20250310,120842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,-100,5,-1.17,1616366485,195659,41.94,8220,8550,8040,11140,6000,8570,8261.11,1.27,0,15164,9716,9142,8636,8062,7556,8890,7810,65,2570,500,5990,10,1,13046473,1105,10.57,2.40,12,1.50,801.00,3526.00,12220,20241210,-30.69,5770,20240909,46.79,10050,-15.72,20250224,8040,5.35,20250310,12220,-30.69,20241210,5770,46.79,20240909,7.02,N,173130,500,65 억,,166251,N,N,0,N,00,N
+20250310,110842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-70,5,-0.82,1492711645,181056,38.81,8220,8550,8040,11140,6000,8570,8244.44,1.27,0,14321,9716,9142,8636,8062,7556,8890,7810,65,2570,500,5990,10,1,13046473,1109,10.61,2.41,12,1.39,801.00,3526.00,12220,20241210,-30.44,5770,20240909,47.31,10050,-15.42,20250224,8040,5.72,20250310,12220,-30.44,20241210,5770,47.31,20240909,7.02,N,173130,500,65 억,,166251,N,N,0,N,00,N
+20250310,100842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,-260,5,-3.03,1239053555,150998,32.36,8220,8410,8040,11140,6000,8570,8205.71,1.27,0,12098,9716,9142,8636,8062,7556,8890,7810,65,2570,500,5990,10,1,13046473,1084,10.37,2.36,12,1.16,801.00,3526.00,12220,20241210,-32.00,5770,20240909,44.02,10050,-17.31,20250224,8040,3.36,20250310,12220,-32.00,20241210,5770,44.02,20240909,7.02,N,173130,500,65 억,,166251,N,N,0,N,00,N
+20250310,090844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,-450,5,-5.25,487127845,59971,12.85,8220,8220,8040,11140,6000,8570,8122.57,1.27,0,-6239,9716,9142,8636,8062,7556,8890,7810,65,2570,500,5990,10,1,13046473,1059,10.14,2.30,12,0.46,801.00,3526.00,12220,20241210,-33.55,5770,20240909,40.73,10050,-19.20,20250224,8040,1.00,20250310,12220,-33.55,20241210,5770,40.73,20240909,7.02,N,173130,500,65 억,,166251,N,N,0,N,00,N
 20250307,160840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,-580,5,-6.34,4013657380,462760,251.71,9020,9210,8130,11890,6410,9150,8673.51,0.78,0,64808,9416,9282,9106,8972,8796,9195,8885,65,2740,500,6400,10,1,13046473,1118,10.70,2.43,12,3.55,801.00,3526.00,12220,20241210,-29.87,5770,20240909,48.53,10050,-14.73,20250224,8050,6.46,20250102,12220,-29.87,20241210,5770,48.53,20240909,7.37,N,173130,500,65 억,,101204,N,N,0,N,00,N
 20250307,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-650,5,-7.10,3723808090,428700,233.18,9020,9210,8130,11890,6410,9150,8686.28,0.78,0,60929,9416,9282,9106,8972,8796,9195,8885,65,2740,500,6400,10,1,13046473,1109,10.61,2.41,12,3.29,801.00,3526.00,12220,20241210,-30.44,5770,20240909,47.31,10050,-15.42,20250224,8050,5.59,20250102,12220,-30.44,20241210,5770,47.31,20240909,7.37,N,173130,500,65 억,,101204,N,N,0,N,00,N
 20250307,140841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8650,-500,5,-5.46,1796846870,203257,110.56,9020,9210,8130,11890,6410,9150,8840.27,0.78,0,15086,9416,9282,9106,8972,8796,9195,8885,65,2740,500,6400,10,1,13046473,1129,10.80,2.45,12,1.56,801.00,3526.00,12220,20241210,-29.21,5770,20240909,49.91,10050,-13.93,20250224,8050,7.45,20250102,12220,-29.21,20241210,5770,49.91,20240909,7.37,N,173130,500,65 억,,101204,N,N,0,N,00,N
diff --git a/173940/price/prices-20250301.csv b/173940/price/prices-20250301.csv
index 13ae42141ffd..431dd7f5061b 100644
--- a/173940/price/prices-20250301.csv
+++ b/173940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3140,75,2,2.45,15898370,5155,75.62,3060,3150,3000,3980,2150,3065,3083.94,0.44,0,-104,3275,3170,3085,2980,2895,3127,2937,77,915,500,2140,5,1,15392808,483,-5.85,1.18,12,0.03,-537.00,2658.00,4920,20240327,-36.18,2695,20250103,16.51,3355,-6.41,20250210,2695,16.51,20250103,4920,-36.18,20240327,2695,16.51,20250103,0.00,N,173940,500,76 억,,67374,N,N,0,N,00,N
+20250310,150847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3080,15,2,0.49,8340820,2732,40.08,3060,3130,3000,3980,2150,3065,3053.01,0.44,0,-4,3275,3170,3085,2980,2895,3127,2937,77,915,500,2140,5,1,15392808,474,-5.74,1.16,12,0.02,-537.00,2658.00,4920,20240327,-37.40,2695,20250103,14.29,3355,-8.20,20250210,2695,14.29,20250103,4920,-37.40,20240327,2695,14.29,20250103,0.00,N,173940,500,76 억,,67374,N,N,0,N,00,N
+20250310,140846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3070,5,2,0.16,3621710,1184,17.37,3060,3070,3030,3980,2150,3065,3058.88,0.44,0,-4,3275,3170,3085,2980,2895,3127,2937,77,915,500,2140,5,1,15392808,473,-5.72,1.16,12,0.01,-537.00,2658.00,4920,20240327,-37.60,2695,20250103,13.91,3355,-8.49,20250210,2695,13.91,20250103,4920,-37.60,20240327,2695,13.91,20250103,0.00,N,173940,500,76 억,,67374,N,N,0,N,00,N
+20250310,130845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3070,5,2,0.16,2980080,975,14.30,3060,3070,3030,3980,2150,3065,3056.49,0.44,0,-4,3275,3170,3085,2980,2895,3127,2937,77,915,500,2140,5,1,15392808,473,-5.72,1.16,12,0.01,-537.00,2658.00,4920,20240327,-37.60,2695,20250103,13.91,3355,-8.49,20250210,2695,13.91,20250103,4920,-37.60,20240327,2695,13.91,20250103,0.00,N,173940,500,76 억,,67374,N,N,0,N,00,N
+20250310,120842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3065,0,3,0.00,2698010,883,12.95,3060,3065,3030,3980,2150,3065,3055.50,0.44,0,-23,3275,3170,3085,2980,2895,3127,2937,77,915,500,2140,5,1,15392808,472,-5.71,1.15,12,0.01,-537.00,2658.00,4920,20240327,-37.70,2695,20250103,13.73,3355,-8.64,20250210,2695,13.73,20250103,4920,-37.70,20240327,2695,13.73,20250103,0.00,N,173940,500,76 억,,67374,N,N,0,N,00,N
+20250310,110842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3065,0,3,0.00,1441360,473,6.94,3060,3065,3030,3980,2150,3065,3047.27,0.44,0,-23,3275,3170,3085,2980,2895,3127,2937,77,915,500,2140,5,1,15392808,472,-5.71,1.15,12,0.00,-537.00,2658.00,4920,20240327,-37.70,2695,20250103,13.73,3355,-8.64,20250210,2695,13.73,20250103,4920,-37.70,20240327,2695,13.73,20250103,0.00,N,173940,500,76 억,,67374,N,N,0,N,00,N
+20250310,100842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3065,0,3,0.00,789620,258,3.78,3060,3065,3040,3980,2150,3065,3060.54,0.44,0,-4,3275,3170,3085,2980,2895,3127,2937,77,915,500,2140,5,1,15392808,472,-5.71,1.15,12,0.00,-537.00,2658.00,4920,20240327,-37.70,2695,20250103,13.73,3355,-8.64,20250210,2695,13.73,20250103,4920,-37.70,20240327,2695,13.73,20250103,0.00,N,173940,500,76 억,,67374,N,N,0,N,00,N
+20250310,090844,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3065,0,3,0.00,477365,156,2.29,3060,3065,3060,3980,2150,3065,3060.03,0.44,0,-4,3275,3170,3085,2980,2895,3127,2937,77,915,500,2140,5,1,15392808,472,-5.71,1.15,12,0.00,-537.00,2658.00,4920,20240327,-37.70,2695,20250103,13.73,3355,-8.64,20250210,2695,13.73,20250103,4920,-37.70,20240327,2695,13.73,20250103,0.00,N,173940,500,76 억,,67374,N,N,0,N,00,N
 20250307,160840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3065,-120,5,-3.77,21012410,6814,135.55,3190,3190,3000,4140,2230,3185,3083.71,0.43,0,755,3308,3246,3208,3146,3108,3227,3127,77,955,500,2220,5,1,15392808,472,-5.71,1.15,12,0.04,-537.00,2658.00,4920,20240327,-37.70,2695,20250103,13.73,3355,-8.64,20250210,2695,13.73,20250103,4920,-37.70,20240327,2695,13.73,20250103,0.00,N,173940,500,76 억,,66619,N,N,0,N,00,N
 20250307,150845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3085,-100,5,-3.14,17039170,5518,109.77,3190,3190,3000,4140,2230,3185,3087.92,0.43,0,930,3308,3246,3208,3146,3108,3227,3127,77,955,500,2220,5,1,15392808,475,-5.74,1.16,12,0.04,-537.00,2658.00,4920,20240327,-37.30,2695,20250103,14.47,3355,-8.05,20250210,2695,14.47,20250103,4920,-37.30,20240327,2695,14.47,20250103,0.00,N,173940,500,76 억,,66619,N,N,0,N,00,N
 20250307,140842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3090,-95,5,-2.98,16974410,5497,109.35,3190,3190,3000,4140,2230,3185,3087.94,0.43,0,935,3308,3246,3208,3146,3108,3227,3127,77,955,500,2220,5,1,15392808,476,-5.75,1.16,12,0.04,-537.00,2658.00,4920,20240327,-37.20,2695,20250103,14.66,3355,-7.90,20250210,2695,14.66,20250103,4920,-37.20,20240327,2695,14.66,20250103,0.00,N,173940,500,76 억,,66619,N,N,0,N,00,N
diff --git a/174880/price/prices-20250301.csv b/174880/price/prices-20250301.csv
index b11f391bcc69..d9ffff01f9ae 100644
--- a/174880/price/prices-20250301.csv
+++ b/174880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160841,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240226,0.00,2650,20240226,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250310,150847,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240226,0.00,2650,20240226,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250310,140846,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240226,0.00,2650,20240226,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250310,130845,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240226,0.00,2650,20240226,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250310,120843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240226,0.00,2650,20240226,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250310,110843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240226,0.00,2650,20240226,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250310,100843,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240226,0.00,2650,20240226,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250310,090844,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240226,0.00,2650,20240226,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240311,2650,0.00,20240311,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250307,160841,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240223,0.00,2650,20240223,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240307,2650,0.00,20240307,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250307,150845,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240223,0.00,2650,20240223,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240307,2650,0.00,20240307,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250307,140842,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240223,0.00,2650,20240223,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240307,2650,0.00,20240307,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250301.csv b/174900/price/prices-20250301.csv
index a44840627daf..10b6a84475ff 100644
--- a/174900/price/prices-20250301.csv
+++ b/174900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12850,-230,5,-1.76,507384775,39259,31.54,13050,13090,12830,17000,9160,13080,12924.04,8.05,0,-11343,13893,13486,13233,12826,12573,13690,13030,88,3920,500,9410,10,1,17589345,2260,-16.65,7.94,12,0.22,-772.00,1619.00,22150,20240305,-41.99,10830,20240805,18.65,15140,-15.13,20250107,12190,5.41,20250228,20700,-37.92,20240328,10830,18.65,20240805,1.47,N,174900,500,87 억,,1415227,N,N,0,N,00,N
+20250310,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12870,-210,5,-1.61,489159515,37841,30.40,13050,13090,12830,17000,9160,13080,12926.71,8.05,0,-11021,13893,13486,13233,12826,12573,13690,13030,88,3920,500,9410,10,1,17589345,2264,-16.67,7.95,12,0.22,-772.00,1619.00,22150,20240305,-41.90,10830,20240805,18.84,15140,-14.99,20250107,12190,5.58,20250228,20700,-37.83,20240328,10830,18.84,20240805,1.47,N,174900,500,87 억,,1415227,N,N,0,N,00,N
+20250310,140846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12920,-160,5,-1.22,375239525,28996,23.29,13050,13090,12830,17000,9160,13080,12941.08,8.05,0,-8309,13893,13486,13233,12826,12573,13690,13030,88,3920,500,9410,10,1,17589345,2273,-16.74,7.98,12,0.16,-772.00,1619.00,22150,20240305,-41.67,10830,20240805,19.30,15140,-14.66,20250107,12190,5.99,20250228,20700,-37.58,20240328,10830,19.30,20240805,1.47,N,174900,500,87 억,,1415227,N,N,0,N,00,N
+20250310,130845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12940,-140,5,-1.07,348575575,26936,21.64,13050,13090,12830,17000,9160,13080,12940.88,8.05,0,-7118,13893,13486,13233,12826,12573,13690,13030,88,3920,500,9410,10,1,17589345,2276,-16.76,7.99,12,0.15,-772.00,1619.00,22150,20240305,-41.58,10830,20240805,19.48,15140,-14.53,20250107,12190,6.15,20250228,20700,-37.49,20240328,10830,19.48,20240805,1.47,N,174900,500,87 억,,1415227,N,N,0,N,00,N
+20250310,120843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12950,-130,5,-0.99,327139135,25282,20.31,13050,13090,12830,17000,9160,13080,12939.61,8.05,0,-7560,13893,13486,13233,12826,12573,13690,13030,88,3920,500,9410,10,1,17589345,2278,-16.77,8.00,12,0.14,-772.00,1619.00,22150,20240305,-41.53,10830,20240805,19.58,15140,-14.46,20250107,12190,6.23,20250228,20700,-37.44,20240328,10830,19.58,20240805,1.47,N,174900,500,87 억,,1415227,N,N,0,N,00,N
+20250310,110843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13040,-40,5,-0.31,288902205,22337,17.94,13050,13090,12830,17000,9160,13080,12933.80,8.05,0,-5325,13893,13486,13233,12826,12573,13690,13030,88,3920,500,9410,10,1,17589345,2294,-16.89,8.05,12,0.13,-772.00,1619.00,22150,20240305,-41.13,10830,20240805,20.41,15140,-13.87,20250107,12190,6.97,20250228,20700,-37.00,20240328,10830,20.41,20240805,1.47,N,174900,500,87 억,,1415227,N,N,0,N,00,N
+20250310,100843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12900,-180,5,-1.38,237392870,18364,14.75,13050,13090,12830,17000,9160,13080,12927.08,8.05,0,-4391,13893,13486,13233,12826,12573,13690,13030,88,3920,500,9410,10,1,17589345,2269,-16.71,7.97,12,0.10,-772.00,1619.00,22150,20240305,-41.76,10830,20240805,19.11,15140,-14.80,20250107,12190,5.82,20250228,20700,-37.68,20240328,10830,19.11,20240805,1.47,N,174900,500,87 억,,1415227,N,N,0,N,00,N
+20250310,090845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12900,-180,5,-1.38,79393320,6120,4.92,13050,13090,12880,17000,9160,13080,12972.76,8.05,0,-2763,13893,13486,13233,12826,12573,13690,13030,88,3920,500,9410,10,1,17589345,2269,-16.71,7.97,12,0.03,-772.00,1619.00,22150,20240305,-41.76,10830,20240805,19.11,15140,-14.80,20250107,12190,5.82,20250228,20700,-37.68,20240328,10830,19.11,20240805,1.47,N,174900,500,87 억,,1415227,N,N,0,N,00,N
 20250307,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13080,120,2,0.93,1655380755,124154,171.78,13000,13640,12980,16840,9080,12960,13334.47,7.98,0,11568,13480,13220,12990,12730,12500,13105,12615,88,3880,500,9330,10,1,17589345,2301,-16.94,8.08,12,0.71,-772.00,1619.00,22150,20240305,-40.95,10830,20240805,20.78,15140,-13.61,20250107,12190,7.30,20250228,20700,-36.81,20240307,10830,20.78,20240805,1.49,N,174900,500,87 억,,1403700,N,N,6,N,00,N
 20250307,150845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13110,150,2,1.16,1592595455,119349,165.13,13000,13640,12980,16840,9080,12960,13344.66,7.98,0,10874,13480,13220,12990,12730,12500,13105,12615,88,3880,500,9330,10,1,17589345,2306,-16.98,8.10,12,0.68,-772.00,1619.00,22150,20240305,-40.81,10830,20240805,21.05,15140,-13.41,20250107,12190,7.55,20250228,20700,-36.67,20240307,10830,21.05,20240805,1.49,N,174900,500,87 억,,1403700,N,N,6,N,00,N
 20250307,140842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13040,80,2,0.62,1492245615,111657,154.48,13000,13640,12980,16840,9080,12960,13365.28,7.98,0,13681,13480,13220,12990,12730,12500,13105,12615,88,3880,500,9330,10,1,17589345,2294,-16.89,8.05,12,0.63,-772.00,1619.00,22150,20240305,-41.13,10830,20240805,20.41,15140,-13.87,20250107,12190,6.97,20250228,20700,-37.00,20240307,10830,20.41,20240805,1.49,N,174900,500,87 억,,1403700,N,N,6,N,00,N
diff --git a/175140/price/prices-20250301.csv b/175140/price/prices-20250301.csv
index 339cbcc73ba4..ea97d0c5a065 100644
--- a/175140/price/prices-20250301.csv
+++ b/175140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,-250,5,-4.10,721448175,121998,88.21,5970,6070,5850,7930,4270,6100,5913.87,1.07,0,-38637,6373,6236,6083,5946,5793,6305,6015,108,1830,500,4140,10,1,21515292,1259,-6.76,2.24,12,0.57,-866.00,2612.00,8690,20240527,-32.68,3095,20240227,89.01,6310,-7.29,20250305,4400,32.95,20250123,8690,-32.68,20240527,3845,52.15,20240318,0.00,N,175140,500,107 억,,229347,N,N,0,N,00,N
+20250310,150848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-220,5,-3.61,635398865,107302,77.58,5970,6070,5850,7930,4270,6100,5921.59,1.07,0,-32685,6373,6236,6083,5946,5793,6305,6015,108,1830,500,4140,10,1,21515292,1265,-6.79,2.25,12,0.50,-866.00,2612.00,8690,20240527,-32.34,3095,20240227,89.98,6310,-6.81,20250305,4400,33.64,20250123,8690,-32.34,20240527,3845,52.93,20240318,0.00,N,175140,500,107 억,,229347,N,N,0,N,00,N
+20250310,140846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-220,5,-3.61,543440075,91649,66.27,5970,6070,5850,7930,4270,6100,5929.58,1.07,0,-29485,6373,6236,6083,5946,5793,6305,6015,108,1830,500,4140,10,1,21515292,1265,-6.79,2.25,12,0.43,-866.00,2612.00,8690,20240527,-32.34,3095,20240227,89.98,6310,-6.81,20250305,4400,33.64,20250123,8690,-32.34,20240527,3845,52.93,20240318,0.00,N,175140,500,107 억,,229347,N,N,0,N,00,N
+20250310,130845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-210,5,-3.44,506038300,85293,61.67,5970,6070,5850,7930,4270,6100,5932.94,1.07,0,-26312,6373,6236,6083,5946,5793,6305,6015,108,1830,500,4140,10,1,21515292,1267,-6.80,2.25,12,0.40,-866.00,2612.00,8690,20240527,-32.22,3095,20240227,90.31,6310,-6.66,20250305,4400,33.86,20250123,8690,-32.22,20240527,3845,53.19,20240318,0.00,N,175140,500,107 억,,229347,N,N,0,N,00,N
+20250310,120843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-140,5,-2.30,358173685,60320,43.61,5970,6070,5850,7930,4270,6100,5937.89,1.07,0,-11913,6373,6236,6083,5946,5793,6305,6015,108,1830,500,4140,10,1,21515292,1282,-6.88,2.28,12,0.28,-866.00,2612.00,8690,20240527,-31.42,3095,20240227,92.57,6310,-5.55,20250305,4400,35.45,20250123,8690,-31.42,20240527,3845,55.01,20240318,0.00,N,175140,500,107 억,,229347,N,N,0,N,00,N
+20250310,110843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-110,5,-1.80,334047425,56271,40.69,5970,6070,5850,7930,4270,6100,5936.40,1.07,0,-12529,6373,6236,6083,5946,5793,6305,6015,108,1830,500,4140,10,1,21515292,1289,-6.92,2.29,12,0.26,-866.00,2612.00,8690,20240527,-31.07,3095,20240227,93.54,6310,-5.07,20250305,4400,36.14,20250123,8690,-31.07,20240527,3845,55.79,20240318,0.00,N,175140,500,107 억,,229347,N,N,0,N,00,N
+20250310,100843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-120,5,-1.97,276660795,46687,33.76,5970,6070,5850,7930,4270,6100,5925.86,1.07,0,-18313,6373,6236,6083,5946,5793,6305,6015,108,1830,500,4140,10,1,21515292,1287,-6.91,2.29,12,0.22,-866.00,2612.00,8690,20240527,-31.19,3095,20240227,93.21,6310,-5.23,20250305,4400,35.91,20250123,8690,-31.19,20240527,3845,55.53,20240318,0.00,N,175140,500,107 억,,229347,N,N,0,N,00,N
+20250310,090845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-150,5,-2.46,82153490,13761,9.95,5970,6070,5940,7930,4270,6100,5970.02,1.07,0,-7793,6373,6236,6083,5946,5793,6305,6015,108,1830,500,4140,10,1,21515292,1280,-6.87,2.28,12,0.06,-866.00,2612.00,8690,20240527,-31.53,3095,20240227,92.25,6310,-5.71,20250305,4400,35.23,20250123,8690,-31.53,20240527,3845,54.75,20240318,0.00,N,175140,500,107 억,,229347,N,N,0,N,00,N
 20250307,160841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,50,2,0.83,842614110,138249,113.97,6050,6220,5930,7860,4240,6050,6094.90,1.06,0,728,6290,6170,6050,5930,5810,6110,5870,108,1810,500,4110,10,1,21515292,1312,-7.04,2.34,12,0.64,-866.00,2612.00,8690,20240527,-29.80,3065,20240223,99.02,6310,-3.33,20250305,4400,38.64,20250123,8690,-29.80,20240527,3845,58.65,20240318,0.00,N,175140,500,107 억,,227863,N,N,0,N,00,N
 20250307,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,0,3,0.00,790133270,129621,106.86,6050,6220,5930,7860,4240,6050,6095.72,1.06,0,357,6290,6170,6050,5930,5810,6110,5870,108,1810,500,4110,10,1,21515292,1302,-6.99,2.32,12,0.60,-866.00,2612.00,8690,20240527,-30.38,3065,20240223,97.39,6310,-4.12,20250305,4400,37.50,20250123,8690,-30.38,20240527,3845,57.35,20240318,0.00,N,175140,500,107 억,,227863,N,N,0,N,00,N
 20250307,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,20,2,0.33,644326925,105676,87.12,6050,6220,5930,7860,4240,6050,6097.19,1.06,0,-2085,6290,6170,6050,5930,5810,6110,5870,108,1810,500,4110,10,1,21515292,1306,-7.01,2.32,12,0.49,-866.00,2612.00,8690,20240527,-30.15,3065,20240223,98.04,6310,-3.80,20250305,4400,37.95,20250123,8690,-30.15,20240527,3845,57.87,20240318,0.00,N,175140,500,107 억,,227863,N,N,0,N,00,N
diff --git a/175250/price/prices-20250301.csv b/175250/price/prices-20250301.csv
index 34b21ca4cde2..fb4cdacfd4c0 100644
--- a/175250/price/prices-20250301.csv
+++ b/175250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1676,2,2,0.12,83361876,50003,69.02,1673,1685,1650,2175,1172,1674,1667.14,0.81,0,8725,1727,1700,1687,1660,1647,1694,1654,188,501,500,1070,1,1,37558368,629,-2.00,1.02,12,0.13,-837.00,1649.00,3490,20240722,-51.98,1620,20250221,3.46,1947,-13.92,20250102,1620,3.46,20250221,3490,-51.98,20240722,1620,3.46,20250221,0.21,N,175250,500,187 억,,304634,N,N,0,N,00,N
+20250310,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1681,7,2,0.42,80653272,48383,66.78,1673,1685,1650,2175,1172,1674,1666.98,0.81,0,9434,1727,1700,1687,1660,1647,1694,1654,188,501,500,1070,1,1,37558368,631,-2.01,1.02,12,0.13,-837.00,1649.00,3490,20240722,-51.83,1620,20250221,3.77,1947,-13.66,20250102,1620,3.77,20250221,3490,-51.83,20240722,1620,3.77,20250221,0.21,N,175250,500,187 억,,304634,N,N,0,N,00,N
+20250310,140847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1683,9,2,0.54,78449467,47071,64.97,1673,1685,1650,2175,1172,1674,1666.62,0.81,0,9610,1727,1700,1687,1660,1647,1694,1654,188,501,500,1070,1,1,37558368,632,-2.01,1.02,12,0.13,-837.00,1649.00,3490,20240722,-51.78,1620,20250221,3.89,1947,-13.56,20250102,1620,3.89,20250221,3490,-51.78,20240722,1620,3.89,20250221,0.21,N,175250,500,187 억,,304634,N,N,0,N,00,N
+20250310,130846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1676,2,2,0.12,72050650,43265,59.72,1673,1676,1650,2175,1172,1674,1665.33,0.81,0,12099,1727,1700,1687,1660,1647,1694,1654,188,501,500,1070,1,1,37558368,629,-2.00,1.02,12,0.12,-837.00,1649.00,3490,20240722,-51.98,1620,20250221,3.46,1947,-13.92,20250102,1620,3.46,20250221,3490,-51.98,20240722,1620,3.46,20250221,0.21,N,175250,500,187 억,,304634,N,N,0,N,00,N
+20250310,120844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1670,-4,5,-0.24,58852426,35372,48.82,1673,1674,1650,2175,1172,1674,1663.81,0.81,0,9981,1727,1700,1687,1660,1647,1694,1654,188,501,500,1070,1,1,37558368,627,-2.00,1.01,12,0.09,-837.00,1649.00,3490,20240722,-52.15,1620,20250221,3.09,1947,-14.23,20250102,1620,3.09,20250221,3490,-52.15,20240722,1620,3.09,20250221,0.21,N,175250,500,187 억,,304634,N,N,0,N,00,N
+20250310,110843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1674,0,3,0.00,37996108,22827,31.51,1673,1674,1650,2175,1172,1674,1664.52,0.81,0,6351,1727,1700,1687,1660,1647,1694,1654,188,501,500,1070,1,1,37558368,629,-2.00,1.02,12,0.06,-837.00,1649.00,3490,20240722,-52.03,1620,20250221,3.33,1947,-14.02,20250102,1620,3.33,20250221,3490,-52.03,20240722,1620,3.33,20250221,0.21,N,175250,500,187 억,,304634,N,N,0,N,00,N
+20250310,100843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1664,-10,5,-0.60,21463914,12906,17.81,1673,1674,1650,2175,1172,1674,1663.10,0.81,0,-984,1727,1700,1687,1660,1647,1694,1654,188,501,500,1070,1,1,37558368,625,-1.99,1.01,12,0.03,-837.00,1649.00,3490,20240722,-52.32,1620,20250221,2.72,1947,-14.54,20250102,1620,2.72,20250221,3490,-52.32,20240722,1620,2.72,20250221,0.21,N,175250,500,187 억,,304634,N,N,0,N,00,N
+20250310,090845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1674,0,3,0.00,5883046,3538,4.88,1673,1674,1650,2175,1172,1674,1662.82,0.81,0,-329,1727,1700,1687,1660,1647,1694,1654,188,501,500,1070,1,1,37558368,629,-2.00,1.02,12,0.01,-837.00,1649.00,3490,20240722,-52.03,1620,20250221,3.33,1947,-14.02,20250102,1620,3.33,20250221,3490,-52.03,20240722,1620,3.33,20250221,0.21,N,175250,500,187 억,,304634,N,N,0,N,00,N
 20250307,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1674,-31,5,-1.82,122254098,72418,217.94,1701,1714,1674,2215,1194,1705,1688.18,0.86,0,-18238,1793,1749,1722,1678,1651,1735,1664,188,510,500,1090,1,1,37558368,629,-2.00,1.02,12,0.19,-837.00,1649.00,3490,20240722,-52.03,1620,20250221,3.33,1947,-14.02,20250102,1620,3.33,20250221,3490,-52.03,20240722,1620,3.33,20250221,0.21,N,175250,500,187 억,,322857,N,N,0,N,00,N
 20250307,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1678,-27,5,-1.58,115485421,68377,205.78,1701,1714,1675,2215,1194,1705,1688.95,0.86,0,-15414,1793,1749,1722,1678,1651,1735,1664,188,510,500,1090,1,1,37558368,630,-2.00,1.02,12,0.18,-837.00,1649.00,3490,20240722,-51.92,1620,20250221,3.58,1947,-13.82,20250102,1620,3.58,20250221,3490,-51.92,20240722,1620,3.58,20250221,0.21,N,175250,500,187 억,,322857,N,N,0,N,00,N
 20250307,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1679,-26,5,-1.52,104326093,61724,185.75,1701,1714,1679,2215,1194,1705,1690.20,0.86,0,-13774,1793,1749,1722,1678,1651,1735,1664,188,510,500,1090,1,1,37558368,631,-2.01,1.02,12,0.16,-837.00,1649.00,3490,20240722,-51.89,1620,20250221,3.64,1947,-13.76,20250102,1620,3.64,20250221,3490,-51.89,20240722,1620,3.64,20250221,0.21,N,175250,500,187 억,,322857,N,N,0,N,00,N
diff --git a/175330/price/prices-20250301.csv b/175330/price/prices-20250301.csv
index af3720f11ecc..fae71ff441e4 100644
--- a/175330/price/prices-20250301.csv
+++ b/175330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16660,-270,5,-1.59,6912836615,414026,134.64,16830,16950,16400,22000,11860,16930,16696.62,36.16,0,-89013,17470,17200,17050,16780,16630,17125,16705,9849,5070,5000,12860,10,1,193907972,32305,5.60,0.65,12,0.21,2975.00,25626.00,20500,20241203,-18.73,11390,20240411,46.27,20250,-17.73,20250207,15580,6.93,20250103,20500,-18.73,20241203,11390,46.27,20240411,0.05,N,175330,5000,9849 억,,70122642,N,N,1313,N,00,N
+20250310,150848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16660,-270,5,-1.59,6159921945,368864,119.95,16830,16950,16400,22000,11860,16930,16699.70,36.16,0,-81310,17470,17200,17050,16780,16630,17125,16705,9849,5070,5000,12860,10,1,193907972,32305,5.60,0.65,12,0.19,2975.00,25626.00,20500,20241203,-18.73,11390,20240411,46.27,20250,-17.73,20250207,15580,6.93,20250103,20500,-18.73,20241203,11390,46.27,20240411,0.05,N,175330,5000,9849 억,,70122642,N,N,4502,N,00,N
+20250310,140847,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16660,-270,5,-1.59,4706180890,281463,91.53,16830,16950,16400,22000,11860,16930,16720.42,36.16,0,-60149,17470,17200,17050,16780,16630,17125,16705,9849,5070,5000,12860,10,1,193907972,32305,5.60,0.65,12,0.15,2975.00,25626.00,20500,20241203,-18.73,11390,20240411,46.27,20250,-17.73,20250207,15580,6.93,20250103,20500,-18.73,20241203,11390,46.27,20240411,0.05,N,175330,5000,9849 억,,70122642,N,N,4502,N,00,N
+20250310,130846,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16690,-240,5,-1.42,3843775030,229829,74.74,16830,16950,16400,22000,11860,16930,16724.49,36.16,0,-49116,17470,17200,17050,16780,16630,17125,16705,9849,5070,5000,12860,10,1,193907972,32363,5.61,0.65,12,0.12,2975.00,25626.00,20500,20241203,-18.59,11390,20240411,46.53,20250,-17.58,20250207,15580,7.12,20250103,20500,-18.59,20241203,11390,46.53,20240411,0.05,N,175330,5000,9849 억,,70122642,N,N,4502,N,00,N
+20250310,120844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16690,-240,5,-1.42,3021168035,180601,58.73,16830,16950,16400,22000,11860,16930,16728.40,36.16,0,-39821,17470,17200,17050,16780,16630,17125,16705,9849,5070,5000,12860,10,1,193907972,32363,5.61,0.65,12,0.09,2975.00,25626.00,20500,20241203,-18.59,11390,20240411,46.53,20250,-17.58,20250207,15580,7.12,20250103,20500,-18.59,20241203,11390,46.53,20240411,0.05,N,175330,5000,9849 억,,70122642,N,N,4502,N,00,N
+20250310,110844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16760,-170,5,-1.00,2088278485,124769,40.57,16830,16950,16400,22000,11860,16930,16737.14,36.16,0,-31280,17470,17200,17050,16780,16630,17125,16705,9849,5070,5000,12860,10,1,193907972,32499,5.63,0.65,12,0.06,2975.00,25626.00,20500,20241203,-18.24,11390,20240411,47.15,20250,-17.23,20250207,15580,7.57,20250103,20500,-18.24,20241203,11390,47.15,20240411,0.05,N,175330,5000,9849 억,,70122642,N,N,4502,N,00,N
+20250310,100844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16830,-100,5,-0.59,1129310970,67699,22.01,16830,16950,16400,22000,11860,16930,16681.31,36.16,0,-12532,17470,17200,17050,16780,16630,17125,16705,9849,5070,5000,12860,10,1,193907972,32635,5.66,0.66,12,0.03,2975.00,25626.00,20500,20241203,-17.90,11390,20240411,47.76,20250,-16.89,20250207,15580,8.02,20250103,20500,-17.90,20241203,11390,47.76,20240411,0.05,N,175330,5000,9849 억,,70122642,N,N,4502,N,00,N
+20250310,090845,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16500,-430,5,-2.54,381452660,22864,7.44,16830,16950,16400,22000,11860,16930,16683.43,36.16,0,-9130,17470,17200,17050,16780,16630,17125,16705,9849,5070,5000,12860,10,1,193907972,31995,5.55,0.64,12,0.01,2975.00,25626.00,20500,20241203,-19.51,11390,20240411,44.86,20250,-18.52,20250207,15580,5.91,20250103,20500,-19.51,20241203,11390,44.86,20240411,0.05,N,175330,5000,9849 억,,70122642,N,N,4502,N,00,N
 20250307,160842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16930,-340,5,-1.97,4996899060,294214,91.32,17320,17320,16900,22450,12090,17270,16983.89,36.14,0,21623,17450,17360,17180,17090,16910,17405,17135,9849,5180,5000,13120,10,1,193907972,32829,5.69,0.66,12,0.15,2975.00,25626.00,20500,20241203,-17.41,11390,20240411,48.64,20250,-16.40,20250207,15580,8.66,20250103,20500,-17.41,20241203,11390,48.64,20240411,0.06,N,175330,5000,9849 억,,70083467,N,N,4502,N,00,N
 20250307,150846,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16950,-320,5,-1.85,4280832465,251953,78.20,17320,17320,16900,22450,12090,17270,16990.60,36.14,0,19085,17450,17360,17180,17090,16910,17405,17135,9849,5180,5000,13120,10,1,193907972,32867,5.70,0.66,12,0.13,2975.00,25626.00,20500,20241203,-17.32,11390,20240411,48.81,20250,-16.30,20250207,15580,8.79,20250103,20500,-17.32,20241203,11390,48.81,20240411,0.06,N,175330,5000,9849 억,,70083467,N,N,1447,N,00,N
 20250307,140843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16930,-340,5,-1.97,3161503520,185899,57.70,17320,17320,16900,22450,12090,17270,17006.57,36.14,0,2058,17450,17360,17180,17090,16910,17405,17135,9849,5180,5000,13120,10,1,193907972,32829,5.69,0.66,12,0.10,2975.00,25626.00,20500,20241203,-17.41,11390,20240411,48.64,20250,-16.40,20250207,15580,8.66,20250103,20500,-17.41,20241203,11390,48.64,20240411,0.06,N,175330,5000,9849 억,,70083467,N,N,1447,N,00,N
diff --git a/176590/price/prices-20250301.csv b/176590/price/prices-20250301.csv
index 72dc1eb619f4..31fbaaf4120a 100644
--- a/176590/price/prices-20250301.csv
+++ b/176590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160843,57,100.00,KONEX,,,N,N,N,N, ,N,7740,50,2,0.65,23220,3,0.52,7740,7740,7740,8840,6540,7690,7740.00,0.00,0,0,8283,7986,7693,7396,7103,7840,7250,29,1150,500,4760,10,1,5823333,451,-16.40,3.14,12,0.00,-472.00,2466.00,9870,20240826,-21.58,5210,20250117,48.56,8200,-5.61,20250217,5210,48.56,20250117,9870,-21.58,20240826,5210,48.56,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250310,150849,57,100.00,KONEX,,,N,N,N,N, ,N,7740,50,2,0.65,23220,3,0.52,7740,7740,7740,8840,6540,7690,7740.00,0.00,0,0,8283,7986,7693,7396,7103,7840,7250,29,1150,500,4760,10,1,5823333,451,-16.40,3.14,12,0.00,-472.00,2466.00,9870,20240826,-21.58,5210,20250117,48.56,8200,-5.61,20250217,5210,48.56,20250117,9870,-21.58,20240826,5210,48.56,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250310,140847,57,100.00,KONEX,,,N,N,N,N, ,N,7740,50,2,0.65,23220,3,0.52,7740,7740,7740,8840,6540,7690,7740.00,0.00,0,0,8283,7986,7693,7396,7103,7840,7250,29,1150,500,4760,10,1,5823333,451,-16.40,3.14,12,0.00,-472.00,2466.00,9870,20240826,-21.58,5210,20250117,48.56,8200,-5.61,20250217,5210,48.56,20250117,9870,-21.58,20240826,5210,48.56,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250310,130846,57,100.00,KONEX,,,N,N,N,N, ,N,7740,50,2,0.65,23220,3,0.52,7740,7740,7740,8840,6540,7690,7740.00,0.00,0,0,8283,7986,7693,7396,7103,7840,7250,29,1150,500,4760,10,1,5823333,451,-16.40,3.14,12,0.00,-472.00,2466.00,9870,20240826,-21.58,5210,20250117,48.56,8200,-5.61,20250217,5210,48.56,20250117,9870,-21.58,20240826,5210,48.56,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250310,120844,57,100.00,KONEX,,,N,N,N,N, ,N,7740,50,2,0.65,23220,3,0.52,7740,7740,7740,8840,6540,7690,7740.00,0.00,0,0,8283,7986,7693,7396,7103,7840,7250,29,1150,500,4760,10,1,5823333,451,-16.40,3.14,12,0.00,-472.00,2466.00,9870,20240826,-21.58,5210,20250117,48.56,8200,-5.61,20250217,5210,48.56,20250117,9870,-21.58,20240826,5210,48.56,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250310,110844,57,100.00,KONEX,,,N,N,N,N, ,N,7740,50,2,0.65,23220,3,0.52,7740,7740,7740,8840,6540,7690,7740.00,0.00,0,0,8283,7986,7693,7396,7103,7840,7250,29,1150,500,4760,10,1,5823333,451,-16.40,3.14,12,0.00,-472.00,2466.00,9870,20240826,-21.58,5210,20250117,48.56,8200,-5.61,20250217,5210,48.56,20250117,9870,-21.58,20240826,5210,48.56,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250310,100844,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,8283,7986,7693,7396,7103,7840,7250,29,1150,500,4760,10,1,5823333,448,-16.29,3.12,12,0.00,-472.00,2466.00,9870,20240826,-22.09,5210,20250117,47.60,8200,-6.22,20250217,5210,47.60,20250117,9870,-22.09,20240826,5210,47.60,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250310,090846,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,8283,7986,7693,7396,7103,7840,7250,29,1150,500,4760,10,1,5823333,448,-16.29,3.12,12,0.00,-472.00,2466.00,9870,20240826,-22.09,5210,20250117,47.60,8200,-6.22,20250217,5210,47.60,20250117,9870,-22.09,20240826,5210,47.60,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250307,160842,57,100.00,KONEX,,,N,N,N,N, ,N,7690,-300,5,-3.75,4436690,578,10.19,7800,7990,7400,9180,6800,7990,7675.93,0.00,0,0,8396,8192,7796,7592,7196,8295,7695,29,1190,500,4950,10,1,5823333,448,-16.29,3.12,12,0.01,-472.00,2466.00,9870,20240826,-22.09,5210,20250117,47.60,8200,-6.22,20250217,5210,47.60,20250117,9870,-22.09,20240826,5210,47.60,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250307,150846,57,100.00,KONEX,,,N,N,N,N, ,N,7600,-390,5,-4.88,4368150,569,10.03,7800,7990,7600,9180,6800,7990,7676.89,0.00,0,0,8396,8192,7796,7592,7196,8295,7695,29,1190,500,4950,10,1,5823333,443,-16.10,3.08,12,0.01,-472.00,2466.00,9870,20240826,-23.00,5210,20250117,45.87,8200,-7.32,20250217,5210,45.87,20250117,9870,-23.00,20240826,5210,45.87,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250307,140843,57,100.00,KONEX,,,N,N,N,N, ,N,7700,-290,5,-3.63,2829930,367,6.47,7800,7990,7690,9180,6800,7990,7710.98,0.00,0,0,8396,8192,7796,7592,7196,8295,7695,29,1190,500,4950,10,1,5823333,448,-16.31,3.12,12,0.01,-472.00,2466.00,9870,20240826,-21.99,5210,20250117,47.79,8200,-6.10,20250217,5210,47.79,20250117,9870,-21.99,20240826,5210,47.79,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250301.csv b/176750/price/prices-20250301.csv
index 5ee5333e9b41..ce5480d8aa92 100644
--- a/176750/price/prices-20250301.csv
+++ b/176750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11290,-350,5,-3.01,1165603840,101163,37.10,11840,11840,11290,15130,8150,11640,11523.81,0.21,0,-13023,12673,12156,11733,11216,10793,12415,11475,146,3490,500,8140,10,1,28455220,3213,76.28,12.37,12,0.36,148.00,913.00,19570,20241024,-42.31,5610,20240308,101.25,13940,-19.01,20250306,7070,59.69,20250124,19570,-42.31,20241024,6100,85.08,20240313,0.29,N,176750,500,146 억,,58456,N,N,384,N,00,N
+20250310,150849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11470,-170,5,-1.46,1012904310,87729,32.18,11840,11840,11410,15130,8150,11640,11545.83,0.21,0,-9340,12673,12156,11733,11216,10793,12415,11475,146,3490,500,8140,10,1,28455220,3264,77.50,12.56,12,0.31,148.00,913.00,19570,20241024,-41.39,5610,20240308,104.46,13940,-17.72,20250306,7070,62.23,20250124,19570,-41.39,20241024,6100,88.03,20240313,0.29,N,176750,500,146 억,,58456,N,N,25,N,00,N
+20250310,140847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11500,-140,5,-1.20,793722130,68625,25.17,11840,11840,11410,15130,8150,11640,11566.08,0.21,0,-7507,12673,12156,11733,11216,10793,12415,11475,146,3490,500,8140,10,1,28455220,3272,77.70,12.60,12,0.24,148.00,913.00,19570,20241024,-41.24,5610,20240308,104.99,13940,-17.50,20250306,7070,62.66,20250124,19570,-41.24,20241024,6100,88.52,20240313,0.29,N,176750,500,146 억,,58456,N,N,25,N,00,N
+20250310,130846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11660,20,2,0.17,687460080,59400,21.79,11840,11840,11410,15130,8150,11640,11573.40,0.21,0,-6356,12673,12156,11733,11216,10793,12415,11475,146,3490,500,8140,10,1,28455220,3318,78.78,12.77,12,0.21,148.00,913.00,19570,20241024,-40.42,5610,20240308,107.84,13940,-16.36,20250306,7070,64.92,20250124,19570,-40.42,20241024,6100,91.15,20240313,0.29,N,176750,500,146 억,,58456,N,N,25,N,00,N
+20250310,120844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11580,-60,5,-0.52,634243610,54809,20.10,11840,11840,11410,15130,8150,11640,11571.89,0.21,0,-4213,12673,12156,11733,11216,10793,12415,11475,146,3490,500,8140,10,1,28455220,3295,78.24,12.68,12,0.19,148.00,913.00,19570,20241024,-40.83,5610,20240308,106.42,13940,-16.93,20250306,7070,63.79,20250124,19570,-40.83,20241024,6100,89.84,20240313,0.29,N,176750,500,146 억,,58456,N,N,25,N,00,N
+20250310,110844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11710,70,2,0.60,578530490,50006,18.34,11840,11840,11410,15130,8150,11640,11569.22,0.21,0,-3203,12673,12156,11733,11216,10793,12415,11475,146,3490,500,8140,10,1,28455220,3332,79.12,12.83,12,0.18,148.00,913.00,19570,20241024,-40.16,5610,20240308,108.73,13940,-16.00,20250306,7070,65.63,20250124,19570,-40.16,20241024,6100,91.97,20240313,0.29,N,176750,500,146 억,,58456,N,N,25,N,00,N
+20250310,100844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11620,-20,5,-0.17,525180630,45433,16.66,11840,11840,11410,15130,8150,11640,11559.45,0.21,0,-2714,12673,12156,11733,11216,10793,12415,11475,146,3490,500,8140,10,1,28455220,3306,78.51,12.73,12,0.16,148.00,913.00,19570,20241024,-40.62,5610,20240308,107.13,13940,-16.64,20250306,7070,64.36,20250124,19570,-40.62,20241024,6100,90.49,20240313,0.29,N,176750,500,146 억,,58456,N,N,25,N,00,N
+20250310,090846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11750,110,2,0.95,65367490,5598,2.05,11840,11840,11480,15130,8150,11640,11676.94,0.21,0,-2862,12673,12156,11733,11216,10793,12415,11475,146,3490,500,8140,10,1,28455220,3343,79.39,12.87,12,0.02,148.00,913.00,19570,20241024,-39.96,5610,20240308,109.45,13940,-15.71,20250306,7070,66.20,20250124,19570,-39.96,20241024,6100,92.62,20240313,0.29,N,176750,500,146 억,,58456,N,N,25,N,00,N
 20250307,160842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11640,330,2,2.92,3204107400,272216,17.55,11310,12250,11310,14700,7920,11310,11772.38,0.11,0,28353,14883,13096,12153,10366,9423,12625,9895,146,3390,500,7910,10,1,28455220,3312,78.65,12.75,12,0.96,148.00,913.00,19570,20241024,-40.52,5610,20240308,107.49,13940,-16.50,20250306,7070,64.64,20250124,19570,-40.52,20241024,5610,107.49,20240308,0.29,N,176750,500,146 억,,31028,N,N,25,N,00,N
 20250307,150846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11610,300,2,2.65,3101361435,263351,16.98,11310,12250,11310,14700,7920,11310,11778.49,0.11,0,31206,14883,13096,12153,10366,9423,12625,9895,146,3390,500,7910,10,1,28455220,3304,78.45,12.72,12,0.93,148.00,913.00,19570,20241024,-40.67,5610,20240308,106.95,13940,-16.71,20250306,7070,64.21,20250124,19570,-40.67,20241024,5610,106.95,20240308,0.29,N,176750,500,146 억,,31028,N,N,0,N,00,N
 20250307,140844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11490,180,2,1.59,2765085440,234396,15.11,11310,12250,11310,14700,7920,11310,11798.93,0.11,0,36641,14883,13096,12153,10366,9423,12625,9895,146,3390,500,7910,10,1,28455220,3270,77.64,12.58,12,0.82,148.00,913.00,19570,20241024,-41.29,5610,20240308,104.81,13940,-17.58,20250306,7070,62.52,20250124,19570,-41.29,20241024,5610,104.81,20240308,0.29,N,176750,500,146 억,,31028,N,N,0,N,00,N
diff --git a/177350/price/prices-20250301.csv b/177350/price/prices-20250301.csv
index c32d137b3fee..6361d16752b9 100644
--- a/177350/price/prices-20250301.csv
+++ b/177350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1000,2,2,0.20,66491496,66364,159.31,998,1020,989,1297,699,998,1001.92,2.76,0,14028,1026,1012,1005,991,984,1008,987,89,299,500,610,1,1,17874408,179,-0.35,0.58,12,0.37,-2896.00,1717.00,4700,20240226,-78.72,835,20250210,19.76,1660,-39.76,20250123,835,19.76,20250210,1660,-39.76,20250123,181,452.49,20241210,0.00,N,177350,500,89 억,,493611,N,N,0,N,00,N
+20250310,150849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1008,10,2,1.00,64705122,64587,155.04,998,1020,989,1297,699,998,1001.83,2.76,0,13801,1026,1012,1005,991,984,1008,987,89,299,500,610,1,1,17874408,180,-0.35,0.59,12,0.36,-2896.00,1717.00,4700,20240226,-78.55,835,20250210,20.72,1660,-39.28,20250123,835,20.72,20250210,1660,-39.28,20250123,181,456.91,20241210,0.00,N,177350,500,89 억,,493611,N,N,0,N,00,N
+20250310,140848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,5,2,0.50,55105825,55073,132.21,998,1020,989,1297,699,998,1000.60,2.76,0,11976,1026,1012,1005,991,984,1008,987,89,299,500,610,1,1,17874408,179,-0.35,0.58,12,0.31,-2896.00,1717.00,4700,20240226,-78.66,835,20250210,20.12,1660,-39.58,20250123,835,20.12,20250210,1660,-39.58,20250123,181,454.14,20241210,0.00,N,177350,500,89 억,,493611,N,N,0,N,00,N
+20250310,130847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1005,7,2,0.70,52363966,52336,125.64,998,1020,989,1297,699,998,1000.53,2.76,0,10711,1026,1012,1005,991,984,1008,987,89,299,500,610,1,1,17874408,180,-0.35,0.59,12,0.29,-2896.00,1717.00,4700,20240226,-78.62,835,20250210,20.36,1660,-39.46,20250123,835,20.36,20250210,1660,-39.46,20250123,181,455.25,20241210,0.00,N,177350,500,89 억,,493611,N,N,0,N,00,N
+20250310,120845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1013,15,2,1.50,51563717,51542,123.73,998,1020,989,1297,699,998,1000.42,2.76,0,10681,1026,1012,1005,991,984,1008,987,89,299,500,610,1,1,17874408,181,-0.35,0.59,12,0.29,-2896.00,1717.00,4700,20240226,-78.45,835,20250210,21.32,1660,-38.98,20250123,835,21.32,20250210,1660,-38.98,20250123,181,459.67,20241210,0.00,N,177350,500,89 억,,493611,N,N,0,N,00,N
+20250310,110844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1005,7,2,0.70,42994287,43047,103.34,998,1020,989,1297,699,998,998.78,2.76,0,6371,1026,1012,1005,991,984,1008,987,89,299,500,610,1,1,17874408,180,-0.35,0.59,12,0.24,-2896.00,1717.00,4700,20240226,-78.62,835,20250210,20.36,1660,-39.46,20250123,835,20.36,20250210,1660,-39.46,20250123,181,455.25,20241210,0.00,N,177350,500,89 억,,493611,N,N,0,N,00,N
+20250310,100844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,1,2,0.10,26337469,26366,63.29,998,1020,989,1297,699,998,998.92,2.76,0,8336,1026,1012,1005,991,984,1008,987,89,299,500,610,1,1,17874408,179,-0.34,0.58,12,0.15,-2896.00,1717.00,4700,20240226,-78.74,835,20250210,19.64,1660,-39.82,20250123,835,19.64,20250210,1660,-39.82,20250123,181,451.93,20241210,0.00,N,177350,500,89 억,,493611,N,N,0,N,00,N
+20250310,090846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,995,-3,5,-0.30,2105083,2123,5.10,998,998,989,1297,699,998,991.56,2.76,0,-997,1026,1012,1005,991,984,1008,987,89,299,500,610,1,1,17874408,178,-0.34,0.58,12,0.01,-2896.00,1717.00,4700,20240226,-78.83,835,20250210,19.16,1660,-40.06,20250123,835,19.16,20250210,1660,-40.06,20250123,181,449.72,20241210,0.00,N,177350,500,89 억,,493611,N,N,0,N,00,N
 20250307,160842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,998,-15,5,-1.48,41804535,41651,56.90,1013,1019,998,1316,710,1013,1003.69,2.69,0,12235,1034,1023,1012,1001,990,1029,1007,89,303,500,620,1,1,17874408,178,-0.34,0.58,12,0.23,-2896.00,1717.00,4700,20240226,-78.77,835,20250210,19.52,1660,-39.88,20250123,835,19.52,20250210,1660,-39.88,20250123,181,451.38,20241210,0.00,N,177350,500,89 억,,481514,N,N,0,N,00,N
 20250307,150847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,-10,5,-0.99,38178427,38024,51.95,1013,1019,998,1316,710,1013,1004.06,2.69,0,11412,1034,1023,1012,1001,990,1029,1007,89,303,500,620,1,1,17874408,179,-0.35,0.58,12,0.21,-2896.00,1717.00,4700,20240226,-78.66,835,20250210,20.12,1660,-39.58,20250123,835,20.12,20250210,1660,-39.58,20250123,181,454.14,20241210,0.00,N,177350,500,89 억,,481514,N,N,0,N,00,N
 20250307,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1003,-10,5,-0.99,23509608,23405,31.97,1013,1019,998,1316,710,1013,1004.47,2.69,0,7506,1034,1023,1012,1001,990,1029,1007,89,303,500,620,1,1,17874408,179,-0.35,0.58,12,0.13,-2896.00,1717.00,4700,20240226,-78.66,835,20250210,20.12,1660,-39.58,20250123,835,20.12,20250210,1660,-39.58,20250123,181,454.14,20241210,0.00,N,177350,500,89 억,,481514,N,N,0,N,00,N
diff --git a/177830/price/prices-20250301.csv b/177830/price/prices-20250301.csv
index 197948bb8c37..a28241074f36 100644
--- a/177830/price/prices-20250301.csv
+++ b/177830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-35,5,-1.16,14393665,4789,36.89,3040,3040,2950,3925,2115,3020,3005.57,0.49,0,-561,3073,3046,3013,2986,2953,3060,3000,71,905,500,2230,5,1,13288753,397,298.50,0.52,12,0.04,10.00,5688.00,4375,20240509,-31.77,2655,20241209,12.43,3155,-5.39,20250210,2825,5.66,20250203,4375,-31.77,20240509,2655,12.43,20241209,1.33,N,177830,500,71 억,,64674,N,N,0,N,00,N
+20250310,150850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-30,5,-0.99,12234895,4066,31.32,3040,3040,2950,3925,2115,3020,3009.07,0.49,0,-612,3073,3046,3013,2986,2953,3060,3000,71,905,500,2230,5,1,13288753,397,299.00,0.53,12,0.03,10.00,5688.00,4375,20240509,-31.66,2655,20241209,12.62,3155,-5.23,20250210,2825,5.84,20250203,4375,-31.66,20240509,2655,12.62,20241209,1.33,N,177830,500,71 억,,64674,N,N,0,N,00,N
+20250310,140848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,5,2,0.17,10863770,3609,27.80,3040,3040,2950,3925,2115,3020,3010.19,0.49,0,-586,3073,3046,3013,2986,2953,3060,3000,71,905,500,2230,5,1,13288753,402,302.50,0.53,12,0.03,10.00,5688.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2825,7.08,20250203,4375,-30.86,20240509,2655,13.94,20241209,1.33,N,177830,500,71 억,,64674,N,N,0,N,00,N
+20250310,130847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,10,2,0.33,10112505,3359,25.87,3040,3040,2950,3925,2115,3020,3010.57,0.49,0,-545,3073,3046,3013,2986,2953,3060,3000,71,905,500,2230,5,1,13288753,403,303.00,0.53,12,0.03,10.00,5688.00,4375,20240509,-30.74,2655,20241209,14.12,3155,-3.96,20250210,2825,7.26,20250203,4375,-30.74,20240509,2655,14.12,20241209,1.33,N,177830,500,71 억,,64674,N,N,0,N,00,N
+20250310,120845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,5,2,0.17,7283675,2423,18.66,3040,3040,2950,3925,2115,3020,3006.06,0.49,0,-480,3073,3046,3013,2986,2953,3060,3000,71,905,500,2230,5,1,13288753,402,302.50,0.53,12,0.02,10.00,5688.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2825,7.08,20250203,4375,-30.86,20240509,2655,13.94,20241209,1.33,N,177830,500,71 억,,64674,N,N,0,N,00,N
+20250310,110845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-20,5,-0.66,7271575,2419,18.63,3040,3040,2950,3925,2115,3020,3006.03,0.49,0,-480,3073,3046,3013,2986,2953,3060,3000,71,905,500,2230,5,1,13288753,399,300.00,0.53,12,0.02,10.00,5688.00,4375,20240509,-31.43,2655,20241209,12.99,3155,-4.91,20250210,2825,6.19,20250203,4375,-31.43,20240509,2655,12.99,20241209,1.33,N,177830,500,71 억,,64674,N,N,0,N,00,N
+20250310,100845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-5,5,-0.17,3246870,1084,8.35,3040,3040,2950,3925,2115,3020,2995.27,0.49,0,-210,3073,3046,3013,2986,2953,3060,3000,71,905,500,2230,5,1,13288753,401,301.50,0.53,12,0.01,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.33,N,177830,500,71 억,,64674,N,N,0,N,00,N
+20250310,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-5,5,-0.17,2013615,673,5.18,3040,3040,2950,3925,2115,3020,2992.00,0.49,0,-144,3073,3046,3013,2986,2953,3060,3000,71,905,500,2230,5,1,13288753,401,301.50,0.53,12,0.01,10.00,5688.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2825,6.73,20250203,4375,-31.09,20240509,2655,13.56,20241209,1.33,N,177830,500,71 억,,64674,N,N,0,N,00,N
 20250307,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,25,2,0.83,34494595,11483,105.40,2985,3040,2980,3890,2100,2995,3003.97,0.49,0,-388,3045,3020,2990,2965,2935,3005,2950,71,895,500,2210,5,1,13288753,401,302.00,0.53,12,0.09,10.00,5688.00,4375,20240509,-30.97,2655,20241209,13.75,3155,-4.28,20250210,2825,6.90,20250203,4375,-30.97,20240509,2655,13.75,20241209,1.34,N,177830,500,71 억,,65062,N,N,0,N,00,N
 20250307,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,25,2,0.83,34141575,11366,104.32,2985,3040,2980,3890,2100,2995,3003.83,0.49,0,-343,3045,3020,2990,2965,2935,3005,2950,71,895,500,2210,5,1,13288753,401,302.00,0.53,12,0.09,10.00,5688.00,4375,20240509,-30.97,2655,20241209,13.75,3155,-4.28,20250210,2825,6.90,20250203,4375,-30.97,20240509,2655,13.75,20241209,1.34,N,177830,500,71 억,,65062,N,N,0,N,00,N
 20250307,140844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,15,2,0.50,20125165,6709,61.58,2985,3040,2980,3890,2100,2995,2999.73,0.49,0,-85,3045,3020,2990,2965,2935,3005,2950,71,895,500,2210,5,1,13288753,400,301.00,0.53,12,0.05,10.00,5688.00,4375,20240509,-31.20,2655,20241209,13.37,3155,-4.60,20250210,2825,6.55,20250203,4375,-31.20,20240509,2655,13.37,20241209,1.34,N,177830,500,71 억,,65062,N,N,0,N,00,N
diff --git a/177900/price/prices-20250301.csv b/177900/price/prices-20250301.csv
index b34238373fe3..bf2d96a0029c 100644
--- a/177900/price/prices-20250301.csv
+++ b/177900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7280,-220,5,-2.93,1875918395,256898,55.21,7410,7450,7210,9750,5250,7500,7302.29,2.16,0,16767,7820,7660,7460,7300,7100,7560,7200,47,2250,500,5250,10,1,9366800,682,-2.69,2.63,12,2.74,-2705.00,2767.00,14910,20241224,-51.17,5740,20250203,26.83,10980,-33.70,20250227,5740,26.83,20250203,14910,-51.17,20241224,5740,26.83,20250203,4.06,N,177900,500,46 억,,202642,N,N,0,N,00,N
+20250310,150850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,-180,5,-2.40,1733312985,237331,51.01,7410,7450,7210,9750,5250,7500,7303.30,2.16,0,14190,7820,7660,7460,7300,7100,7560,7200,47,2250,500,5250,10,1,9366800,686,-2.71,2.65,12,2.53,-2705.00,2767.00,14910,20241224,-50.91,5740,20250203,27.53,10980,-33.33,20250227,5740,27.53,20250203,14910,-50.91,20241224,5740,27.53,20250203,4.06,N,177900,500,46 억,,202642,N,N,0,N,00,N
+20250310,140848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,-110,5,-1.47,1523627800,208708,44.85,7410,7450,7210,9750,5250,7500,7300.22,2.16,0,10016,7820,7660,7460,7300,7100,7560,7200,47,2250,500,5250,10,1,9366800,692,-2.73,2.67,12,2.23,-2705.00,2767.00,14910,20241224,-50.44,5740,20250203,28.75,10980,-32.70,20250227,5740,28.75,20250203,14910,-50.44,20241224,5740,28.75,20250203,4.06,N,177900,500,46 억,,202642,N,N,0,N,00,N
+20250310,130847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,-180,5,-2.40,1364501320,187142,40.22,7410,7450,7210,9750,5250,7500,7291.18,2.16,0,8366,7820,7660,7460,7300,7100,7560,7200,47,2250,500,5250,10,1,9366800,686,-2.71,2.65,12,2.00,-2705.00,2767.00,14910,20241224,-50.91,5740,20250203,27.53,10980,-33.33,20250227,5740,27.53,20250203,14910,-50.91,20241224,5740,27.53,20250203,4.06,N,177900,500,46 억,,202642,N,N,0,N,00,N
+20250310,120845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,-130,5,-1.73,1234910310,169505,36.43,7410,7450,7210,9750,5250,7500,7285.30,2.16,0,3367,7820,7660,7460,7300,7100,7560,7200,47,2250,500,5250,10,1,9366800,690,-2.72,2.66,12,1.81,-2705.00,2767.00,14910,20241224,-50.57,5740,20250203,28.40,10980,-32.88,20250227,5740,28.40,20250203,14910,-50.57,20241224,5740,28.40,20250203,4.06,N,177900,500,46 억,,202642,N,N,0,N,00,N
+20250310,110845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,-180,5,-2.40,1039990240,143043,30.74,7410,7450,7210,9750,5250,7500,7270.36,2.16,0,4849,7820,7660,7460,7300,7100,7560,7200,47,2250,500,5250,10,1,9366800,686,-2.71,2.65,12,1.53,-2705.00,2767.00,14910,20241224,-50.91,5740,20250203,27.53,10980,-33.33,20250227,5740,27.53,20250203,14910,-50.91,20241224,5740,27.53,20250203,4.06,N,177900,500,46 억,,202642,N,N,0,N,00,N
+20250310,100845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,-230,5,-3.07,860351750,118291,25.42,7410,7450,7220,9750,5250,7500,7273.05,2.16,0,-983,7820,7660,7460,7300,7100,7560,7200,47,2250,500,5250,10,1,9366800,681,-2.69,2.63,12,1.26,-2705.00,2767.00,14910,20241224,-51.24,5740,20250203,26.66,10980,-33.79,20250227,5740,26.66,20250203,14910,-51.24,20241224,5740,26.66,20250203,4.06,N,177900,500,46 억,,202642,N,N,0,N,00,N
+20250310,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7295,-205,5,-2.73,224336120,30638,6.58,7410,7450,7250,9750,5250,7500,7321.75,2.16,0,286,7820,7660,7460,7300,7100,7560,7200,47,2250,500,5250,10,1,9366800,683,-2.70,2.64,12,0.33,-2705.00,2767.00,14910,20241224,-51.07,5740,20250203,27.09,10980,-33.56,20250227,5740,27.09,20250203,14910,-51.07,20241224,5740,27.09,20250203,4.06,N,177900,500,46 억,,202642,N,N,0,N,00,N
 20250307,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,-320,5,-4.09,3418726585,458429,92.52,7590,7620,7260,10160,5480,7820,7457.29,1.51,0,62493,8560,8190,7940,7570,7320,8065,7445,47,2340,500,5470,10,1,9366800,703,-2.77,2.71,12,4.89,-2705.00,2767.00,14910,20241224,-49.70,5740,20250203,30.66,10980,-31.69,20250227,5740,30.66,20250203,14910,-49.70,20241224,5740,30.66,20250203,4.11,N,177900,500,46 억,,141094,N,N,0,N,00,N
 20250307,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,-400,5,-5.12,3211409145,430622,86.91,7590,7620,7260,10160,5480,7820,7457.61,1.51,0,56986,8560,8190,7940,7570,7320,8065,7445,47,2340,500,5470,10,1,9366800,695,-2.74,2.68,12,4.60,-2705.00,2767.00,14910,20241224,-50.23,5740,20250203,29.27,10980,-32.42,20250227,5740,29.27,20250203,14910,-50.23,20241224,5740,29.27,20250203,4.11,N,177900,500,46 억,,141094,N,N,0,N,00,N
 20250307,140844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,-400,5,-5.12,2852653060,382163,77.13,7590,7620,7260,10160,5480,7820,7464.49,1.51,0,37972,8560,8190,7940,7570,7320,8065,7445,47,2340,500,5470,10,1,9366800,695,-2.74,2.68,12,4.08,-2705.00,2767.00,14910,20241224,-50.23,5740,20250203,29.27,10980,-32.42,20250227,5740,29.27,20250203,14910,-50.23,20241224,5740,29.27,20250203,4.11,N,177900,500,46 억,,141094,N,N,0,N,00,N
diff --git a/178320/price/prices-20250301.csv b/178320/price/prices-20250301.csv
index 5fbd0c401e7f..c5f83e948919 100644
--- a/178320/price/prices-20250301.csv
+++ b/178320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160844,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21100,-250,5,-1.17,6574495425,309119,95.09,21150,21700,21000,27750,14950,21350,21269.15,6.52,0,-49776,21850,21600,21350,21100,20850,21725,21225,281,6400,500,15790,50,1,56247954,11868,-35.17,1.57,12,0.55,-600.00,13461.00,36250,20240527,-41.79,19760,20240229,6.78,29750,-29.08,20250103,21000,0.48,20250310,36250,-41.79,20240527,21000,0.48,20250310,3.26,N,178320,500,281 억,,3668399,N,N,201,N,00,N
+20250310,150850,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21100,-250,5,-1.17,5758314075,270373,83.17,21150,21700,21000,27750,14950,21350,21297.63,6.52,0,-48799,21850,21600,21350,21100,20850,21725,21225,281,6400,500,15790,50,1,56247954,11868,-35.17,1.57,12,0.48,-600.00,13461.00,36250,20240527,-41.79,19760,20240229,6.78,29750,-29.08,20250103,21000,0.48,20250310,36250,-41.79,20240527,21000,0.48,20250310,3.26,N,178320,500,281 억,,3668399,N,N,145,N,00,N
+20250310,140849,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21250,-100,5,-0.47,3679560050,171942,52.89,21150,21700,21050,27750,14950,21350,21400.06,6.52,0,-27688,21850,21600,21350,21100,20850,21725,21225,281,6400,500,15790,50,1,56247954,11953,-35.42,1.58,12,0.31,-600.00,13461.00,36250,20240527,-41.38,19760,20240229,7.54,29750,-28.57,20250103,21050,0.95,20250310,36250,-41.38,20240527,21050,0.95,20250310,3.26,N,178320,500,281 억,,3668399,N,N,145,N,00,N
+20250310,130848,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21500,150,2,0.70,2922637250,136627,42.03,21150,21700,21050,27750,14950,21350,21391.42,6.52,0,-19771,21850,21600,21350,21100,20850,21725,21225,281,6400,500,15790,50,1,56247954,12093,-35.83,1.60,12,0.24,-600.00,13461.00,36250,20240527,-40.69,19760,20240229,8.81,29750,-27.73,20250103,21050,2.14,20250310,36250,-40.69,20240527,21050,2.14,20250310,3.26,N,178320,500,281 억,,3668399,N,N,145,N,00,N
+20250310,120845,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21600,250,2,1.17,2576304375,120541,37.08,21150,21700,21050,27750,14950,21350,21372.88,6.52,0,-18104,21850,21600,21350,21100,20850,21725,21225,281,6400,500,15790,50,1,56247954,12150,-36.00,1.60,12,0.21,-600.00,13461.00,36250,20240527,-40.41,19760,20240229,9.31,29750,-27.39,20250103,21050,2.61,20250310,36250,-40.41,20240527,21050,2.61,20250310,3.26,N,178320,500,281 억,,3668399,N,N,145,N,00,N
+20250310,110845,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21500,150,2,0.70,2155009350,101017,31.07,21150,21600,21050,27750,14950,21350,21333.10,6.52,0,-23271,21850,21600,21350,21100,20850,21725,21225,281,6400,500,15790,50,1,56247954,12093,-35.83,1.60,12,0.18,-600.00,13461.00,36250,20240527,-40.69,19760,20240229,8.81,29750,-27.73,20250103,21050,2.14,20250310,36250,-40.69,20240527,21050,2.14,20250310,3.26,N,178320,500,281 억,,3668399,N,N,145,N,00,N
+20250310,100845,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21400,50,2,0.23,1390873850,65430,20.13,21150,21450,21050,27750,14950,21350,21257.17,6.52,0,-13187,21850,21600,21350,21100,20850,21725,21225,281,6400,500,15790,50,1,56247954,12037,-35.67,1.59,12,0.12,-600.00,13461.00,36250,20240527,-40.97,19760,20240229,8.30,29750,-28.07,20250103,21050,1.66,20250310,36250,-40.97,20240527,21050,1.66,20250310,3.26,N,178320,500,281 억,,3668399,N,N,145,N,00,N
+20250310,090847,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21200,-150,5,-0.70,309414575,14606,4.49,21150,21300,21050,27750,14950,21350,21181.93,6.52,0,-3265,21850,21600,21350,21100,20850,21725,21225,281,6400,500,15790,50,1,56247954,11925,-35.33,1.57,12,0.03,-600.00,13461.00,36250,20240527,-41.52,19760,20240229,7.29,29750,-28.74,20250103,21050,0.71,20250310,36250,-41.52,20240527,21050,0.71,20250310,3.26,N,178320,500,281 억,,3668399,N,N,145,N,00,N
 20250307,160843,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21350,-250,5,-1.16,6869694800,321949,77.27,21150,21600,21100,28050,15150,21600,21337.81,6.47,0,28139,22466,22032,21666,21232,20866,21850,21050,281,6450,500,15980,50,1,56247954,12009,-35.58,1.59,12,0.57,-600.00,13461.00,36250,20240527,-41.10,19760,20240229,8.05,29750,-28.24,20250103,21100,1.18,20250307,36250,-41.10,20240527,21100,1.18,20250307,3.23,N,178320,500,281 억,,3636645,N,N,145,N,00,N
 20250307,150847,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21500,-100,5,-0.46,6523047700,305747,73.38,21150,21600,21100,28050,15150,21600,21334.79,6.47,0,26937,22466,22032,21666,21232,20866,21850,21050,281,6450,500,15980,50,1,56247954,12093,-35.83,1.60,12,0.54,-600.00,13461.00,36250,20240527,-40.69,19760,20240229,8.81,29750,-27.73,20250103,21100,1.90,20250307,36250,-40.69,20240527,21100,1.90,20250307,3.23,N,178320,500,281 억,,3636645,N,N,524,N,00,N
 20250307,140845,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,21300,-300,5,-1.39,4763057750,223197,53.57,21150,21600,21100,28050,15150,21600,21340.15,6.47,0,10051,22466,22032,21666,21232,20866,21850,21050,281,6450,500,15980,50,1,56247954,11981,-35.50,1.58,12,0.40,-600.00,13461.00,36250,20240527,-41.24,19760,20240229,7.79,29750,-28.40,20250103,21100,0.95,20250307,36250,-41.24,20240527,21100,0.95,20250307,3.23,N,178320,500,281 억,,3636645,N,N,524,N,00,N
diff --git a/178600/price/prices-20250301.csv b/178600/price/prices-20250301.csv
index c7e15559c4da..cd55504d46dc 100644
--- a/178600/price/prices-20250301.csv
+++ b/178600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160844,57,100.00,KONEX,,,N,N,N,N, ,N,2875,175,2,6.48,17700,6,17.65,3100,3100,2875,3105,2295,2700,2950.00,0.00,0,0,3306,3002,2606,2302,1906,2805,2105,22,405,500,1620,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250310,150850,57,100.00,KONEX,,,N,N,N,N, ,N,2875,175,2,6.48,17700,6,17.65,3100,3100,2875,3105,2295,2700,2950.00,0.00,0,0,3306,3002,2606,2302,1906,2805,2105,22,405,500,1620,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250310,140849,57,100.00,KONEX,,,N,N,N,N, ,N,2875,175,2,6.48,17700,6,17.65,3100,3100,2875,3105,2295,2700,2950.00,0.00,0,0,3306,3002,2606,2302,1906,2805,2105,22,405,500,1620,5,1,4449600,128,35.06,0.56,06,0.00,82.00,5169.00,3640,20240813,-21.02,2155,20250113,33.41,3415,-15.81,20250206,2155,33.41,20250113,3640,-21.02,20240813,2155,33.41,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250310,130848,57,100.00,KONEX,,,N,N,N,N, ,N,2880,180,2,6.67,11950,4,11.76,3100,3100,2880,3105,2295,2700,2987.50,0.00,0,0,3306,3002,2606,2302,1906,2805,2105,22,405,500,1620,5,1,4449600,128,35.12,0.56,06,0.00,82.00,5169.00,3640,20240813,-20.88,2155,20250113,33.64,3415,-15.67,20250206,2155,33.64,20250113,3640,-20.88,20240813,2155,33.64,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250310,120846,57,100.00,KONEX,,,N,N,N,N, ,N,3090,390,2,14.44,6190,2,5.88,3100,3100,3090,3105,2295,2700,3095.00,0.00,0,0,3306,3002,2606,2302,1906,2805,2105,22,405,500,1620,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2155,20250113,43.39,3415,-9.52,20250206,2155,43.39,20250113,3640,-15.11,20240813,2155,43.39,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250310,110846,57,100.00,KONEX,,,N,N,N,N, ,N,3090,390,2,14.44,6190,2,5.88,3100,3100,3090,3105,2295,2700,3095.00,0.00,0,0,3306,3002,2606,2302,1906,2805,2105,22,405,500,1620,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2155,20250113,43.39,3415,-9.52,20250206,2155,43.39,20250113,3640,-15.11,20240813,2155,43.39,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250310,100845,57,100.00,KONEX,,,N,N,N,N, ,N,3090,390,2,14.44,6190,2,5.88,3100,3100,3090,3105,2295,2700,3095.00,0.00,0,0,3306,3002,2606,2302,1906,2805,2105,22,405,500,1620,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2155,20250113,43.39,3415,-9.52,20250206,2155,43.39,20250113,3640,-15.11,20240813,2155,43.39,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250310,090847,57,100.00,KONEX,,,N,N,N,N, ,N,3090,390,2,14.44,6190,2,5.88,3100,3100,3090,3105,2295,2700,3095.00,0.00,0,0,3306,3002,2606,2302,1906,2805,2105,22,405,500,1620,5,1,4449600,137,37.68,0.60,06,0.00,82.00,5169.00,3640,20240813,-15.11,2155,20250113,43.39,3415,-9.52,20250206,2155,43.39,20250113,3640,-15.11,20240813,2155,43.39,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250307,160844,57,100.00,KONEX,,,N,N,N,N, ,N,2700,150,2,5.88,87490,34,24.46,2910,2910,2210,2930,2170,2550,2573.24,0.00,0,0,3130,2840,2695,2405,2260,2767,2332,22,380,500,1530,5,1,4449600,120,32.93,0.52,06,0.00,82.00,5169.00,3640,20240813,-25.82,2155,20250113,25.29,3415,-20.94,20250206,2155,25.29,20250113,3640,-25.82,20240813,2155,25.29,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250307,150848,57,100.00,KONEX,,,N,N,N,N, ,N,2785,235,2,9.22,24640,9,6.47,2910,2910,2210,2930,2170,2550,2737.78,0.00,0,0,3130,2840,2695,2405,2260,2767,2332,22,380,500,1530,5,1,4449600,124,33.96,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.49,2155,20250113,29.23,3415,-18.45,20250206,2155,29.23,20250113,3640,-23.49,20240813,2155,29.23,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250307,140845,57,100.00,KONEX,,,N,N,N,N, ,N,2785,235,2,9.22,24640,9,6.47,2910,2910,2210,2930,2170,2550,2737.78,0.00,0,0,3130,2840,2695,2405,2260,2767,2332,22,380,500,1530,5,1,4449600,124,33.96,0.54,06,0.00,82.00,5169.00,3640,20240813,-23.49,2155,20250113,29.23,3415,-18.45,20250206,2155,29.23,20250113,3640,-23.49,20240813,2155,29.23,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250301.csv b/178780/price/prices-20250301.csv
index 9a4ff8e3e100..4e250ec28072 100644
--- a/178780/price/prices-20250301.csv
+++ b/178780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160845,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,55,2,1.70,60713630,18560,49.46,3200,3335,3200,4195,2265,3230,3271.21,0.69,0,2677,3350,3290,3220,3160,3090,3320,3190,87,965,500,0,5,1,17349195,570,-6.17,3.43,12,0.11,-532.00,959.00,4750,20240226,-30.84,2950,20250124,11.36,4750,-30.84,20250102,2950,11.36,20250124,8650,-62.02,20240311,2950,11.36,20250124,0.00,N,178780,500,86 억,,119925,N,N,0,N,00,N
+20250310,150851,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,55,2,1.70,59008650,18041,48.08,3200,3335,3200,4195,2265,3230,3270.81,0.69,0,2724,3350,3290,3220,3160,3090,3320,3190,87,965,500,0,5,1,17349195,570,-6.17,3.43,12,0.10,-532.00,959.00,4750,20240226,-30.84,2950,20250124,11.36,4750,-30.84,20250102,2950,11.36,20250124,8650,-62.02,20240311,2950,11.36,20250124,0.00,N,178780,500,86 억,,119925,N,N,0,N,00,N
+20250310,140849,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,40,2,1.24,51018405,15608,41.60,3200,3335,3200,4195,2265,3230,3268.73,0.69,0,3081,3350,3290,3220,3160,3090,3320,3190,87,965,500,0,5,1,17349195,567,-6.15,3.41,12,0.09,-532.00,959.00,4750,20240226,-31.16,2950,20250124,10.85,4750,-31.16,20250102,2950,10.85,20250124,8650,-62.20,20240311,2950,10.85,20250124,0.00,N,178780,500,86 억,,119925,N,N,0,N,00,N
+20250310,130848,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,40,2,1.24,47142245,14422,38.44,3200,3335,3200,4195,2265,3230,3268.77,0.69,0,3098,3350,3290,3220,3160,3090,3320,3190,87,965,500,0,5,1,17349195,567,-6.15,3.41,12,0.08,-532.00,959.00,4750,20240226,-31.16,2950,20250124,10.85,4750,-31.16,20250102,2950,10.85,20250124,8650,-62.20,20240311,2950,10.85,20250124,0.00,N,178780,500,86 억,,119925,N,N,0,N,00,N
+20250310,120846,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3255,25,2,0.77,38336260,11724,31.25,3200,3335,3200,4195,2265,3230,3269.90,0.69,0,3166,3350,3290,3220,3160,3090,3320,3190,87,965,500,0,5,1,17349195,565,-6.12,3.39,12,0.07,-532.00,959.00,4750,20240226,-31.47,2950,20250124,10.34,4750,-31.47,20250102,2950,10.34,20250124,8650,-62.37,20240311,2950,10.34,20250124,0.00,N,178780,500,86 억,,119925,N,N,0,N,00,N
+20250310,110846,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3295,65,2,2.01,34180320,10448,27.84,3200,3335,3200,4195,2265,3230,3271.47,0.69,0,2828,3350,3290,3220,3160,3090,3320,3190,87,965,500,0,5,1,17349195,572,-6.19,3.44,12,0.06,-532.00,959.00,4750,20240226,-30.63,2950,20250124,11.69,4750,-30.63,20250102,2950,11.69,20250124,8650,-61.91,20240311,2950,11.69,20250124,0.00,N,178780,500,86 억,,119925,N,N,0,N,00,N
+20250310,100846,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,75,2,2.32,25581970,7836,20.88,3200,3335,3200,4195,2265,3230,3264.67,0.69,0,3339,3350,3290,3220,3160,3090,3320,3190,87,965,500,0,5,1,17349195,573,-6.21,3.45,12,0.05,-532.00,959.00,4750,20240226,-30.42,2950,20250124,12.03,4750,-30.42,20250102,2950,12.03,20250124,8650,-61.79,20240311,2950,12.03,20250124,0.00,N,178780,500,86 억,,119925,N,N,0,N,00,N
+20250310,090848,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,20,2,0.62,134450,42,0.11,3200,3250,3200,4195,2265,3230,3201.19,0.69,0,-6,3350,3290,3220,3160,3090,3320,3190,87,965,500,0,5,1,17349195,564,-6.11,3.39,12,0.00,-532.00,959.00,4750,20240226,-31.58,2950,20250124,10.17,4750,-31.58,20250102,2950,10.17,20250124,8650,-62.43,20240311,2950,10.17,20250124,0.00,N,178780,500,86 억,,119925,N,N,0,N,00,N
 20250307,160844,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3230,40,2,1.25,120692445,37522,99.23,3180,3280,3150,4145,2235,3190,3216.58,0.68,0,1722,3280,3235,3190,3145,3100,3212,3122,87,955,500,0,5,1,17349195,560,-6.07,3.37,12,0.22,-532.00,959.00,4750,20240223,-32.00,2950,20250124,9.49,4750,-32.00,20250102,2950,9.49,20250124,8650,-62.66,20240307,2950,9.49,20250124,0.00,N,178780,500,86 억,,118189,N,N,0,N,00,N
 20250307,150848,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3200,10,2,0.31,112333525,34914,92.33,3180,3280,3150,4145,2235,3190,3217.43,0.68,0,1487,3280,3235,3190,3145,3100,3212,3122,87,955,500,0,5,1,17349195,555,-6.02,3.34,12,0.20,-532.00,959.00,4750,20240223,-32.63,2950,20250124,8.47,4750,-32.63,20250102,2950,8.47,20250124,8650,-63.01,20240307,2950,8.47,20250124,0.00,N,178780,500,86 억,,118189,N,N,0,N,00,N
 20250307,140845,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,60,2,1.88,76269185,23709,62.70,3180,3250,3150,4145,2235,3190,3216.89,0.68,0,965,3280,3235,3190,3145,3100,3212,3122,87,955,500,0,5,1,17349195,564,-6.11,3.39,12,0.14,-532.00,959.00,4750,20240223,-31.58,2950,20250124,10.17,4750,-31.58,20250102,2950,10.17,20250124,8650,-62.43,20240307,2950,10.17,20250124,0.00,N,178780,500,86 억,,118189,N,N,0,N,00,N
diff --git a/178920/price/prices-20250301.csv b/178920/price/prices-20250301.csv
index 8719e753128a..48e4700d6abe 100644
--- a/178920/price/prices-20250301.csv
+++ b/178920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160845,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18900,290,2,1.56,1346299045,71376,45.30,18580,19230,18320,24150,13030,18610,18862.07,8.55,0,-5040,20070,19340,18750,18020,17430,19045,17725,147,5540,500,13390,10,1,29366322,5550,23.74,1.64,12,0.24,796.00,11507.00,34350,20240716,-44.98,14250,20241209,32.63,22900,-17.47,20250211,16220,16.52,20250203,34350,-44.98,20240716,14250,32.63,20241209,0.97,N,178920,500,146 억,,2511934,N,N,185,N,00,N
+20250310,150851,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18970,360,2,1.93,1262756325,66961,42.50,18580,19230,18320,24150,13030,18610,18858.09,8.55,0,-3599,20070,19340,18750,18020,17430,19045,17725,147,5540,500,13390,10,1,29366322,5571,23.83,1.65,12,0.23,796.00,11507.00,34350,20240716,-44.77,14250,20241209,33.12,22900,-17.16,20250211,16220,16.95,20250203,34350,-44.77,20240716,14250,33.12,20241209,0.97,N,178920,500,146 억,,2511934,N,N,25,N,00,N
+20250310,140849,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18890,280,2,1.50,1124503540,59647,37.86,18580,19230,18320,24150,13030,18610,18852.64,8.55,0,-637,20070,19340,18750,18020,17430,19045,17725,147,5540,500,13390,10,1,29366322,5547,23.73,1.64,12,0.20,796.00,11507.00,34350,20240716,-45.01,14250,20241209,32.56,22900,-17.51,20250211,16220,16.46,20250203,34350,-45.01,20240716,14250,32.56,20241209,0.97,N,178920,500,146 억,,2511934,N,N,25,N,00,N
+20250310,130848,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19040,430,2,2.31,1007684150,53505,33.96,18580,19230,18320,24150,13030,18610,18833.46,8.55,0,884,20070,19340,18750,18020,17430,19045,17725,147,5540,500,13390,10,1,29366322,5591,23.92,1.65,12,0.18,796.00,11507.00,34350,20240716,-44.57,14250,20241209,33.61,22900,-16.86,20250211,16220,17.39,20250203,34350,-44.57,20240716,14250,33.61,20241209,0.97,N,178920,500,146 억,,2511934,N,N,25,N,00,N
+20250310,120846,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18980,370,2,1.99,875510345,46558,29.55,18580,19230,18320,24150,13030,18610,18804.72,8.55,0,1263,20070,19340,18750,18020,17430,19045,17725,147,5540,500,13390,10,1,29366322,5574,23.84,1.65,12,0.16,796.00,11507.00,34350,20240716,-44.75,14250,20241209,33.19,22900,-17.12,20250211,16220,17.02,20250203,34350,-44.75,20240716,14250,33.19,20241209,0.97,N,178920,500,146 억,,2511934,N,N,25,N,00,N
+20250310,110846,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19060,450,2,2.42,610044590,32672,20.74,18580,19100,18320,24150,13030,18610,18671.79,8.55,0,-2189,20070,19340,18750,18020,17430,19045,17725,147,5540,500,13390,10,1,29366322,5597,23.94,1.66,12,0.11,796.00,11507.00,34350,20240716,-44.51,14250,20241209,33.75,22900,-16.77,20250211,16220,17.51,20250203,34350,-44.51,20240716,14250,33.75,20241209,0.97,N,178920,500,146 억,,2511934,N,N,25,N,00,N
+20250310,100846,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18540,-70,5,-0.38,315853600,17040,10.81,18580,18740,18320,24150,13030,18610,18536.01,8.55,0,-5969,20070,19340,18750,18020,17430,19045,17725,147,5540,500,13390,10,1,29366322,5445,23.29,1.61,12,0.06,796.00,11507.00,34350,20240716,-46.03,14250,20241209,30.11,22900,-19.04,20250211,16220,14.30,20250203,34350,-46.03,20240716,14250,30.11,20241209,0.97,N,178920,500,146 억,,2511934,N,N,25,N,00,N
+20250310,090848,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18400,-210,5,-1.13,80315870,4361,2.77,18580,18580,18320,24150,13030,18610,18416.85,8.55,0,-967,20070,19340,18750,18020,17430,19045,17725,147,5540,500,13390,10,1,29366322,5403,23.12,1.60,12,0.01,796.00,11507.00,34350,20240716,-46.43,14250,20241209,29.12,22900,-19.65,20250211,16220,13.44,20250203,34350,-46.43,20240716,14250,29.12,20241209,0.97,N,178920,500,146 억,,2511934,N,N,25,N,00,N
 20250307,160844,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18610,310,2,1.69,2952630085,157385,119.21,19000,19480,18160,23750,12810,18300,18760.95,8.58,0,-17932,19513,18906,18603,17996,17693,18755,17845,147,5450,500,13170,10,1,29366322,5465,23.38,1.62,12,0.54,796.00,11507.00,34350,20240716,-45.82,14250,20241209,30.60,22900,-18.73,20250211,16220,14.73,20250203,34350,-45.82,20240716,14250,30.60,20241209,0.98,N,178920,500,146 억,,2519497,N,N,25,N,00,N
 20250307,150848,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18600,300,2,1.64,2808918800,149664,113.36,19000,19480,18160,23750,12810,18300,18768.47,8.58,0,-19022,19513,18906,18603,17996,17693,18755,17845,147,5450,500,13170,10,1,29366322,5462,23.37,1.62,12,0.51,796.00,11507.00,34350,20240716,-45.85,14250,20241209,30.53,22900,-18.78,20250211,16220,14.67,20250203,34350,-45.85,20240716,14250,30.53,20241209,0.98,N,178920,500,146 억,,2519497,N,N,81,N,00,N
 20250307,140845,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,18690,390,2,2.13,2399102130,127626,96.67,19000,19480,18160,23750,12810,18300,18798.29,8.58,0,-12624,19513,18906,18603,17996,17693,18755,17845,147,5450,500,13170,10,1,29366322,5489,23.48,1.62,12,0.43,796.00,11507.00,34350,20240716,-45.59,14250,20241209,31.16,22900,-18.38,20250211,16220,15.23,20250203,34350,-45.59,20240716,14250,31.16,20241209,0.98,N,178920,500,146 억,,2519497,N,N,81,N,00,N
diff --git a/179290/price/prices-20250301.csv b/179290/price/prices-20250301.csv
index a40da31f53b0..9c02eb0f618f 100644
--- a/179290/price/prices-20250301.csv
+++ b/179290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160845,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7770,-10,5,-0.13,2451657330,316350,120.90,7840,8000,7600,10110,5450,7780,7749.83,7.35,0,71002,8480,8130,7950,7600,7420,8040,7510,164,2330,500,5600,10,1,32365678,2515,19.52,2.70,12,0.98,398.00,2879.00,9390,20250218,-17.25,5290,20240805,46.88,9390,-17.25,20250218,7340,5.86,20250203,9390,-17.25,20250218,5290,46.88,20240805,2.00,N,179290,500,163 억,,2379833,N,N,16,N,00,N
+20250310,150851,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7770,-10,5,-0.13,2320857860,299544,114.47,7840,8000,7600,10110,5450,7780,7747.97,7.35,0,79666,8480,8130,7950,7600,7420,8040,7510,164,2330,500,5600,10,1,32365678,2515,19.52,2.70,12,0.93,398.00,2879.00,9390,20250218,-17.25,5290,20240805,46.88,9390,-17.25,20250218,7340,5.86,20250203,9390,-17.25,20250218,5290,46.88,20240805,2.00,N,179290,500,163 억,,2379833,N,N,16,N,00,N
+20250310,140850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7720,-60,5,-0.77,1713054120,220547,84.28,7840,8000,7600,10110,5450,7780,7767.30,7.35,0,46631,8480,8130,7950,7600,7420,8040,7510,164,2330,500,5600,10,1,32365678,2499,19.40,2.68,12,0.68,398.00,2879.00,9390,20250218,-17.78,5290,20240805,45.94,9390,-17.78,20250218,7340,5.18,20250203,9390,-17.78,20250218,5290,45.94,20240805,2.00,N,179290,500,163 억,,2379833,N,N,16,N,00,N
+20250310,130849,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7740,-40,5,-0.51,1491951490,191984,73.37,7840,8000,7600,10110,5450,7780,7771.23,7.35,0,43790,8480,8130,7950,7600,7420,8040,7510,164,2330,500,5600,10,1,32365678,2505,19.45,2.69,12,0.59,398.00,2879.00,9390,20250218,-17.57,5290,20240805,46.31,9390,-17.57,20250218,7340,5.45,20250203,9390,-17.57,20250218,5290,46.31,20240805,2.00,N,179290,500,163 억,,2379833,N,N,16,N,00,N
+20250310,120846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7800,20,2,0.26,1319259720,169754,64.87,7840,8000,7600,10110,5450,7780,7771.60,7.35,0,35330,8480,8130,7950,7600,7420,8040,7510,164,2330,500,5600,10,1,32365678,2525,19.60,2.71,12,0.52,398.00,2879.00,9390,20250218,-16.93,5290,20240805,47.45,9390,-16.93,20250218,7340,6.27,20250203,9390,-16.93,20250218,5290,47.45,20240805,2.00,N,179290,500,163 억,,2379833,N,N,16,N,00,N
+20250310,110846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7820,40,2,0.51,1252963100,161253,61.62,7840,8000,7600,10110,5450,7780,7770.17,7.35,0,31189,8480,8130,7950,7600,7420,8040,7510,164,2330,500,5600,10,1,32365678,2531,19.65,2.72,12,0.50,398.00,2879.00,9390,20250218,-16.72,5290,20240805,47.83,9390,-16.72,20250218,7340,6.54,20250203,9390,-16.72,20250218,5290,47.83,20240805,2.00,N,179290,500,163 억,,2379833,N,N,16,N,00,N
+20250310,100846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7710,-70,5,-0.90,1061710450,136625,52.21,7840,8000,7600,10110,5450,7780,7770.98,7.35,0,29547,8480,8130,7950,7600,7420,8040,7510,164,2330,500,5600,10,1,32365678,2495,19.37,2.68,12,0.42,398.00,2879.00,9390,20250218,-17.89,5290,20240805,45.75,9390,-17.89,20250218,7340,5.04,20250203,9390,-17.89,20250218,5290,45.75,20240805,2.00,N,179290,500,163 억,,2379833,N,N,16,N,00,N
+20250310,090848,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7890,110,2,1.41,281005040,35504,13.57,7840,8000,7790,10110,5450,7780,7914.74,7.35,0,-6275,8480,8130,7950,7600,7420,8040,7510,164,2330,500,5600,10,1,32365678,2554,19.82,2.74,12,0.11,398.00,2879.00,9390,20250218,-15.97,5290,20240805,49.15,9390,-15.97,20250218,7340,7.49,20250203,9390,-15.97,20250218,5290,49.15,20240805,2.00,N,179290,500,163 억,,2379833,N,N,16,N,00,N
 20250307,160844,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7780,-350,5,-4.31,2063295450,260950,116.94,8100,8300,7770,10560,5700,8130,7907.59,7.40,0,-16232,8390,8260,8110,7980,7830,8325,8045,164,2430,500,5850,10,1,32365678,2518,19.55,2.70,12,0.81,398.00,2879.00,9390,20250218,-17.15,5290,20240805,47.07,9390,-17.15,20250218,7340,5.99,20250203,9390,-17.15,20250218,5290,47.07,20240805,1.97,N,179290,500,163 억,,2396355,N,N,16,N,00,N
 20250307,150849,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7790,-340,5,-4.18,1939438980,245063,109.82,8100,8300,7770,10560,5700,8130,7914.04,7.40,0,-13597,8390,8260,8110,7980,7830,8325,8045,164,2430,500,5850,10,1,32365678,2521,19.57,2.71,12,0.76,398.00,2879.00,9390,20250218,-17.04,5290,20240805,47.26,9390,-17.04,20250218,7340,6.13,20250203,9390,-17.04,20250218,5290,47.26,20240805,1.97,N,179290,500,163 억,,2396355,N,N,242,N,00,N
 20250307,140846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7820,-310,5,-3.81,1335363250,167939,75.26,8100,8300,7810,10560,5700,8130,7951.48,7.40,0,-29915,8390,8260,8110,7980,7830,8325,8045,164,2430,500,5850,10,1,32365678,2531,19.65,2.72,12,0.52,398.00,2879.00,9390,20250218,-16.72,5290,20240805,47.83,9390,-16.72,20250218,7340,6.54,20250203,9390,-16.72,20250218,5290,47.83,20240805,1.97,N,179290,500,163 억,,2396355,N,N,242,N,00,N
diff --git a/179530/price/prices-20250301.csv b/179530/price/prices-20250301.csv
index 3c779a788a52..ca4e4ba60040 100644
--- a/179530/price/prices-20250301.csv
+++ b/179530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1719,0,3,0.00,58238043,33649,24.19,1720,1796,1719,2230,1204,1719,1730.75,2.64,0,3568,2079,1898,1737,1556,1395,1818,1476,46,511,500,1130,1,1,9140444,157,-5.49,1.17,12,0.37,-313.00,1465.00,4675,20240926,-63.23,1576,20250307,9.07,2980,-42.32,20250206,1576,9.07,20250307,4675,-63.23,20240926,1576,9.07,20250307,0.86,N,179530,500,45 억,,241453,N,N,0,N,00,N
+20250310,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1732,13,2,0.76,49389732,28521,20.50,1720,1796,1719,2230,1204,1719,1731.70,2.64,0,4032,2079,1898,1737,1556,1395,1818,1476,46,511,500,1130,1,1,9140444,158,-5.53,1.18,12,0.31,-313.00,1465.00,4675,20240926,-62.95,1576,20250307,9.90,2980,-41.88,20250206,1576,9.90,20250307,4675,-62.95,20240926,1576,9.90,20250307,0.86,N,179530,500,45 억,,241453,N,N,0,N,00,N
+20250310,140850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1746,27,2,1.57,45629354,26364,18.95,1720,1796,1719,2230,1204,1719,1730.74,2.64,0,4343,2079,1898,1737,1556,1395,1818,1476,46,511,500,1130,1,1,9140444,160,-5.58,1.19,12,0.29,-313.00,1465.00,4675,20240926,-62.65,1576,20250307,10.79,2980,-41.41,20250206,1576,10.79,20250307,4675,-62.65,20240926,1576,10.79,20250307,0.86,N,179530,500,45 억,,241453,N,N,0,N,00,N
+20250310,130849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1744,25,2,1.45,44107376,25492,18.33,1720,1796,1719,2230,1204,1719,1730.24,2.64,0,4316,2079,1898,1737,1556,1395,1818,1476,46,511,500,1130,1,1,9140444,159,-5.57,1.19,12,0.28,-313.00,1465.00,4675,20240926,-62.70,1576,20250307,10.66,2980,-41.48,20250206,1576,10.66,20250307,4675,-62.70,20240926,1576,10.66,20250307,0.86,N,179530,500,45 억,,241453,N,N,0,N,00,N
+20250310,120847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1746,27,2,1.57,42053834,24316,17.48,1720,1796,1719,2230,1204,1719,1729.47,2.64,0,3775,2079,1898,1737,1556,1395,1818,1476,46,511,500,1130,1,1,9140444,160,-5.58,1.19,12,0.27,-313.00,1465.00,4675,20240926,-62.65,1576,20250307,10.79,2980,-41.41,20250206,1576,10.79,20250307,4675,-62.65,20240926,1576,10.79,20250307,0.86,N,179530,500,45 억,,241453,N,N,0,N,00,N
+20250310,110847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1745,26,2,1.51,39548129,22880,16.45,1720,1796,1719,2230,1204,1719,1728.50,2.64,0,3958,2079,1898,1737,1556,1395,1818,1476,46,511,500,1130,1,1,9140444,160,-5.58,1.19,12,0.25,-313.00,1465.00,4675,20240926,-62.67,1576,20250307,10.72,2980,-41.44,20250206,1576,10.72,20250307,4675,-62.67,20240926,1576,10.72,20250307,0.86,N,179530,500,45 억,,241453,N,N,0,N,00,N
+20250310,100847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1732,13,2,0.76,35130176,20336,14.62,1720,1796,1719,2230,1204,1719,1727.49,2.64,0,2000,2079,1898,1737,1556,1395,1818,1476,46,511,500,1130,1,1,9140444,158,-5.53,1.18,12,0.22,-313.00,1465.00,4675,20240926,-62.95,1576,20250307,9.90,2980,-41.88,20250206,1576,9.90,20250307,4675,-62.95,20240926,1576,9.90,20250307,0.86,N,179530,500,45 억,,241453,N,N,0,N,00,N
+20250310,090848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1739,20,2,1.16,18545423,10714,7.70,1720,1796,1719,2230,1204,1719,1730.95,2.64,0,611,2079,1898,1737,1556,1395,1818,1476,46,511,500,1130,1,1,9140444,159,-5.56,1.19,12,0.12,-313.00,1465.00,4675,20240926,-62.80,1576,20250307,10.34,2980,-41.64,20250206,1576,10.34,20250307,4675,-62.80,20240926,1576,10.34,20250307,0.86,N,179530,500,45 억,,241453,N,N,0,N,00,N
 20250307,160845,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1719,-117,5,-6.37,238564895,139094,145.71,1851,1918,1576,2385,1286,1836,1715.13,2.66,0,-1899,1984,1909,1845,1770,1706,1878,1739,46,549,500,1210,1,1,9140444,157,-5.49,1.17,12,1.52,-313.00,1465.00,4675,20240926,-63.23,1576,20250307,9.07,2980,-42.32,20250206,1576,9.07,20250307,4675,-63.23,20240926,1576,9.07,20250307,0.80,N,179530,500,45 억,,243352,N,N,0,N,00,N
 20250307,150849,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1728,-108,5,-5.88,235453758,137284,143.81,1851,1918,1576,2385,1286,1836,1715.09,2.66,0,-1301,1984,1909,1845,1770,1706,1878,1739,46,549,500,1210,1,1,9140444,158,-5.52,1.18,12,1.50,-313.00,1465.00,4675,20240926,-63.04,1576,20250307,9.64,2980,-42.01,20250206,1576,9.64,20250307,4675,-63.04,20240926,1576,9.64,20250307,0.80,N,179530,500,45 억,,243352,N,N,0,N,00,N
 20250307,140846,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1727,-109,5,-5.94,226523467,132083,138.36,1851,1918,1576,2385,1286,1836,1715.01,2.66,0,38,1984,1909,1845,1770,1706,1878,1739,46,549,500,1210,1,1,9140444,158,-5.52,1.18,12,1.45,-313.00,1465.00,4675,20240926,-63.06,1576,20250307,9.58,2980,-42.05,20250206,1576,9.58,20250307,4675,-63.06,20240926,1576,9.58,20250307,0.80,N,179530,500,45 억,,243352,N,N,0,N,00,N
diff --git a/179720/price/prices-20250301.csv b/179720/price/prices-20250301.csv
index 0448af3f3cbb..d544a0670bf4 100644
--- a/179720/price/prices-20250301.csv
+++ b/179720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160846,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250310,150852,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250310,140850,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250310,130849,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250310,120847,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250310,110847,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250310,100847,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250310,090849,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250307,160845,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250307,150849,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250307,140846,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,12480,12480,12480,12480,12480,12480,12480,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240226,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240311,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250301.csv b/179900/price/prices-20250301.csv
index f8c4407dfb1f..4ec30c1f1f97 100644
--- a/179900/price/prices-20250301.csv
+++ b/179900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160846,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21750,-1700,5,-7.25,3220357225,145160,222.09,22900,23450,21400,30450,16450,23450,22184.97,3.37,0,-17331,24516,23982,23416,22882,22316,23700,22600,90,7000,500,16880,50,1,17952629,3905,-13.21,17.87,12,0.81,-1646.00,1217.00,39950,20240523,-45.56,19250,20240923,12.99,28400,-23.42,20250102,19330,12.52,20250211,39950,-45.56,20240523,19250,12.99,20240923,0.09,N,179900,500,89 억,,605074,N,N,65,N,00,N
+20250310,150852,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21900,-1550,5,-6.61,3033244425,136617,209.02,22900,23450,21400,30450,16450,23450,22202.54,3.37,0,-14218,24516,23982,23416,22882,22316,23700,22600,90,7000,500,16880,50,1,17952629,3932,-13.30,18.00,12,0.76,-1646.00,1217.00,39950,20240523,-45.18,19250,20240923,13.77,28400,-22.89,20250102,19330,13.30,20250211,39950,-45.18,20240523,19250,13.77,20240923,0.09,N,179900,500,89 억,,605074,N,N,0,N,00,N
+20250310,140851,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22050,-1400,5,-5.97,2189363625,97838,149.69,22900,23450,22000,30450,16450,23450,22377.44,3.37,0,-6307,24516,23982,23416,22882,22316,23700,22600,90,7000,500,16880,50,1,17952629,3959,-13.40,18.12,12,0.54,-1646.00,1217.00,39950,20240523,-44.81,19250,20240923,14.55,28400,-22.36,20250102,19330,14.07,20250211,39950,-44.81,20240523,19250,14.55,20240923,0.09,N,179900,500,89 억,,605074,N,N,0,N,00,N
+20250310,130849,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22050,-1400,5,-5.97,1783821675,79507,121.64,22900,23450,22050,30450,16450,23450,22436.03,3.37,0,-6432,24516,23982,23416,22882,22316,23700,22600,90,7000,500,16880,50,1,17952629,3959,-13.40,18.12,12,0.44,-1646.00,1217.00,39950,20240523,-44.81,19250,20240923,14.55,28400,-22.36,20250102,19330,14.07,20250211,39950,-44.81,20240523,19250,14.55,20240923,0.09,N,179900,500,89 억,,605074,N,N,0,N,00,N
+20250310,120847,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22300,-1150,5,-4.90,1357139500,60273,92.22,22900,23450,22100,30450,16450,23450,22516.54,3.37,0,-4371,24516,23982,23416,22882,22316,23700,22600,90,7000,500,16880,50,1,17952629,4003,-13.55,18.32,12,0.34,-1646.00,1217.00,39950,20240523,-44.18,19250,20240923,15.84,28400,-21.48,20250102,19330,15.36,20250211,39950,-44.18,20240523,19250,15.84,20240923,0.09,N,179900,500,89 억,,605074,N,N,0,N,00,N
+20250310,110847,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22400,-1050,5,-4.48,1027284700,45503,69.62,22900,23450,22100,30450,16450,23450,22576.20,3.37,0,-2406,24516,23982,23416,22882,22316,23700,22600,90,7000,500,16880,50,1,17952629,4021,-13.61,18.41,12,0.25,-1646.00,1217.00,39950,20240523,-43.93,19250,20240923,16.36,28400,-21.13,20250102,19330,15.88,20250211,39950,-43.93,20240523,19250,16.36,20240923,0.09,N,179900,500,89 억,,605074,N,N,0,N,00,N
+20250310,100847,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22550,-900,5,-3.84,779928650,34470,52.74,22900,23450,22100,30450,16450,23450,22626.30,3.37,0,-1143,24516,23982,23416,22882,22316,23700,22600,90,7000,500,16880,50,1,17952629,4048,-13.70,18.53,12,0.19,-1646.00,1217.00,39950,20240523,-43.55,19250,20240923,17.14,28400,-20.60,20250102,19330,16.66,20250211,39950,-43.55,20240523,19250,17.14,20240923,0.09,N,179900,500,89 억,,605074,N,N,0,N,00,N
+20250310,090849,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23100,-350,5,-1.49,83677600,3635,5.56,22900,23450,22650,30450,16450,23450,23019.97,3.37,0,176,24516,23982,23416,22882,22316,23700,22600,90,7000,500,16880,50,1,17952629,4147,-14.03,18.98,12,0.02,-1646.00,1217.00,39950,20240523,-42.18,19250,20240923,20.00,28400,-18.66,20250102,19330,19.50,20250211,39950,-42.18,20240523,19250,20.00,20240923,0.09,N,179900,500,89 억,,605074,N,N,0,N,00,N
 20250307,160845,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23450,-350,5,-1.47,1519855275,65262,73.70,23950,23950,22850,30900,16700,23800,23288.28,3.33,0,17892,25633,24716,24208,23291,22783,24462,23037,90,7100,500,17130,50,1,17952629,4210,-14.25,19.27,12,0.36,-1646.00,1217.00,39950,20240523,-41.30,19250,20240923,21.82,28400,-17.43,20250102,19330,21.31,20250211,39950,-41.30,20240523,19250,21.82,20240923,0.09,N,179900,500,89 억,,597382,N,N,16,N,00,N
 20250307,150849,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23400,-400,5,-1.68,1488940475,63938,72.20,23950,23950,22850,30900,16700,23800,23287.01,3.33,0,18918,25633,24716,24208,23291,22783,24462,23037,90,7100,500,17130,50,1,17952629,4201,-14.22,19.23,12,0.36,-1646.00,1217.00,39950,20240523,-41.43,19250,20240923,21.56,28400,-17.61,20250102,19330,21.06,20250211,39950,-41.43,20240523,19250,21.56,20240923,0.09,N,179900,500,89 억,,597382,N,N,16,N,00,N
 20250307,140847,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23050,-750,5,-3.15,1296323550,55668,62.86,23950,23950,22850,30900,16700,23800,23286.41,3.33,0,18845,25633,24716,24208,23291,22783,24462,23037,90,7100,500,17130,50,1,17952629,4138,-14.00,18.94,12,0.31,-1646.00,1217.00,39950,20240523,-42.30,19250,20240923,19.74,28400,-18.84,20250102,19330,19.24,20250211,39950,-42.30,20240523,19250,19.74,20240923,0.09,N,179900,500,89 억,,597382,N,N,16,N,00,N
diff --git a/180060/price/prices-20250301.csv b/180060/price/prices-20250301.csv
index 6aab2da7d19c..985ced6a1443 100644
--- a/180060/price/prices-20250301.csv
+++ b/180060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160846,57,100.00,KONEX,,,N,N,N,N, ,N,6500,-40,5,-0.61,223550,34,4.36,6580,6580,6500,7520,5560,6540,6575.00,0.00,0,0,6813,6676,6443,6306,6073,6560,6190,47,980,500,4180,10,1,9347666,608,-5.99,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.85,5600,20241223,16.07,7200,-9.72,20250123,5800,12.07,20250102,13500,-51.85,20240411,5600,16.07,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250310,150852,57,100.00,KONEX,,,N,N,N,N, ,N,6500,-40,5,-0.61,223550,34,4.36,6580,6580,6500,7520,5560,6540,6575.00,0.00,0,0,6813,6676,6443,6306,6073,6560,6190,47,980,500,4180,10,1,9347666,608,-5.99,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.85,5600,20241223,16.07,7200,-9.72,20250123,5800,12.07,20250102,13500,-51.85,20240411,5600,16.07,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250310,140851,57,100.00,KONEX,,,N,N,N,N, ,N,6500,-40,5,-0.61,223550,34,4.36,6580,6580,6500,7520,5560,6540,6575.00,0.00,0,0,6813,6676,6443,6306,6073,6560,6190,47,980,500,4180,10,1,9347666,608,-5.99,0.81,12,0.00,-1086.00,8038.00,13500,20240226,-51.85,5600,20241223,16.07,7200,-9.72,20250123,5800,12.07,20250102,13500,-51.85,20240411,5600,16.07,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250310,130850,57,100.00,KONEX,,,N,N,N,N, ,N,6570,30,2,0.46,210550,32,4.10,6580,6580,6570,7520,5560,6540,6579.69,0.00,0,0,6813,6676,6443,6306,6073,6560,6190,47,980,500,4180,10,1,9347666,614,-6.05,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.33,5600,20241223,17.32,7200,-8.75,20250123,5800,13.28,20250102,13500,-51.33,20240411,5600,17.32,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250310,120848,57,100.00,KONEX,,,N,N,N,N, ,N,6570,30,2,0.46,210550,32,4.10,6580,6580,6570,7520,5560,6540,6579.69,0.00,0,0,6813,6676,6443,6306,6073,6560,6190,47,980,500,4180,10,1,9347666,614,-6.05,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.33,5600,20241223,17.32,7200,-8.75,20250123,5800,13.28,20250102,13500,-51.33,20240411,5600,17.32,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250310,110847,57,100.00,KONEX,,,N,N,N,N, ,N,6580,40,2,0.61,203980,31,3.97,6580,6580,6580,7520,5560,6540,6580.00,0.00,0,0,6813,6676,6443,6306,6073,6560,6190,47,980,500,4180,10,1,9347666,615,-6.06,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.26,5600,20241223,17.50,7200,-8.61,20250123,5800,13.45,20250102,13500,-51.26,20240411,5600,17.50,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250310,100847,57,100.00,KONEX,,,N,N,N,N, ,N,6580,40,2,0.61,203980,31,3.97,6580,6580,6580,7520,5560,6540,6580.00,0.00,0,0,6813,6676,6443,6306,6073,6560,6190,47,980,500,4180,10,1,9347666,615,-6.06,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.26,5600,20241223,17.50,7200,-8.61,20250123,5800,13.45,20250102,13500,-51.26,20240411,5600,17.50,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250310,090849,57,100.00,KONEX,,,N,N,N,N, ,N,6580,40,2,0.61,6580,1,0.13,6580,6580,6580,7520,5560,6540,6580.00,0.00,0,0,6813,6676,6443,6306,6073,6560,6190,47,980,500,4180,10,1,9347666,615,-6.06,0.82,12,0.00,-1086.00,8038.00,13500,20240226,-51.26,5600,20241223,17.50,7200,-8.61,20250123,5800,13.45,20250102,13500,-51.26,20240411,5600,17.50,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250307,160845,57,100.00,KONEX,,,N,N,N,N, ,N,6540,-10,5,-0.15,5050560,780,2785.71,6570,6580,6210,7530,5570,6550,6475.08,0.00,0,0,6823,6686,6453,6316,6083,6570,6200,47,980,500,4190,10,1,9347666,611,-6.02,0.81,12,0.01,-1086.00,8038.00,13500,20240226,-51.56,5600,20241223,16.79,7200,-9.17,20250123,5800,12.76,20250102,13500,-51.56,20240411,5600,16.79,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250307,150850,57,100.00,KONEX,,,N,N,N,N, ,N,6570,20,2,0.31,5031300,777,2775.00,6570,6580,6210,7530,5570,6550,6475.29,0.00,0,0,6823,6686,6453,6316,6083,6570,6200,47,980,500,4190,10,1,9347666,614,-6.05,0.82,12,0.01,-1086.00,8038.00,13500,20240226,-51.33,5600,20241223,17.32,7200,-8.75,20250123,5800,13.28,20250102,13500,-51.33,20240411,5600,17.32,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250307,140847,57,100.00,KONEX,,,N,N,N,N, ,N,6570,20,2,0.31,5031300,777,2775.00,6570,6580,6210,7530,5570,6550,6475.29,0.00,0,0,6823,6686,6453,6316,6083,6570,6200,47,980,500,4190,10,1,9347666,614,-6.05,0.82,12,0.01,-1086.00,8038.00,13500,20240226,-51.33,5600,20241223,17.32,7200,-8.75,20250123,5800,13.28,20250102,13500,-51.33,20240411,5600,17.32,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250301.csv b/180400/price/prices-20250301.csv
index 6193bcdc9201..3c5bb7991cb9 100644
--- a/180400/price/prices-20250301.csv
+++ b/180400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1640,-16,5,-0.97,492407610,293747,42.78,1737,1739,1640,2150,1160,1656,1676.31,7.75,0,-45658,1835,1745,1646,1556,1457,1790,1601,246,494,500,1020,1,1,49219432,807,-2.02,2.67,12,0.60,-813.00,614.00,4946,20240328,-66.84,1309,20250214,25.29,2300,-28.70,20250108,1309,25.29,20250214,5700,-71.23,20240328,1309,25.29,20250214,0.80,N,180400,500,246 억,,3812735,N,N,645,N,00,N
+20250310,150852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1653,-3,5,-0.18,464373144,276685,40.30,1737,1739,1646,2150,1160,1656,1678.35,7.75,0,-42473,1835,1745,1646,1556,1457,1790,1601,246,494,500,1020,1,1,49219432,814,-2.03,2.69,12,0.56,-813.00,614.00,4946,20240328,-66.58,1309,20250214,26.28,2300,-28.13,20250108,1309,26.28,20250214,5700,-71.00,20240328,1309,26.28,20250214,0.80,N,180400,500,246 억,,3812735,N,N,0,N,00,N
+20250310,140851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1652,-4,5,-0.24,395797821,235222,34.26,1737,1739,1646,2150,1160,1656,1682.67,7.75,0,-34349,1835,1745,1646,1556,1457,1790,1601,246,494,500,1020,1,1,49219432,813,-2.03,2.69,12,0.48,-813.00,614.00,4946,20240328,-66.60,1309,20250214,26.20,2300,-28.17,20250108,1309,26.20,20250214,5700,-71.02,20240328,1309,26.20,20250214,0.80,N,180400,500,246 억,,3812735,N,N,0,N,00,N
+20250310,130850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1670,14,2,0.85,327324433,194026,28.26,1737,1739,1657,2150,1160,1656,1687.03,7.75,0,-27854,1835,1745,1646,1556,1457,1790,1601,246,494,500,1020,1,1,49219432,822,-2.05,2.72,12,0.39,-813.00,614.00,4946,20240328,-66.24,1309,20250214,27.58,2300,-27.39,20250108,1309,27.58,20250214,5700,-70.70,20240328,1309,27.58,20250214,0.80,N,180400,500,246 억,,3812735,N,N,0,N,00,N
+20250310,120848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1686,30,2,1.81,286168151,169540,24.69,1737,1739,1657,2150,1160,1656,1687.93,7.75,0,-20667,1835,1745,1646,1556,1457,1790,1601,246,494,500,1020,1,1,49219432,830,-2.07,2.75,12,0.34,-813.00,614.00,4946,20240328,-65.91,1309,20250214,28.80,2300,-26.70,20250108,1309,28.80,20250214,5700,-70.42,20240328,1309,28.80,20250214,0.80,N,180400,500,246 억,,3812735,N,N,0,N,00,N
+20250310,110848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1672,16,2,0.97,262798267,155569,22.66,1737,1739,1657,2150,1160,1656,1689.29,7.75,0,-18330,1835,1745,1646,1556,1457,1790,1601,246,494,500,1020,1,1,49219432,823,-2.06,2.72,12,0.32,-813.00,614.00,4946,20240328,-66.19,1309,20250214,27.73,2300,-27.30,20250108,1309,27.73,20250214,5700,-70.67,20240328,1309,27.73,20250214,0.80,N,180400,500,246 억,,3812735,N,N,0,N,00,N
+20250310,100848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1677,21,2,1.27,208730430,123250,17.95,1737,1739,1657,2150,1160,1656,1693.58,7.75,0,-24228,1835,1745,1646,1556,1457,1790,1601,246,494,500,1020,1,1,49219432,825,-2.06,2.73,12,0.25,-813.00,614.00,4946,20240328,-66.09,1309,20250214,28.11,2300,-27.09,20250108,1309,28.11,20250214,5700,-70.58,20240328,1309,28.11,20250214,0.80,N,180400,500,246 억,,3812735,N,N,0,N,00,N
+20250310,090849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1683,27,2,1.63,106951466,62684,9.13,1737,1739,1657,2150,1160,1656,1706.27,7.75,0,-17212,1835,1745,1646,1556,1457,1790,1601,246,494,500,1020,1,1,49219432,828,-2.07,2.74,12,0.13,-813.00,614.00,4946,20240328,-65.97,1309,20250214,28.57,2300,-26.83,20250108,1309,28.57,20250214,5700,-70.47,20240328,1309,28.57,20250214,0.80,N,180400,500,246 억,,3812735,N,N,0,N,00,N
 20250307,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1656,56,2,3.50,1129400516,683554,163.21,1598,1736,1547,2080,1120,1600,1652.25,7.78,0,-15927,1681,1640,1591,1550,1501,1616,1526,246,480,500,990,1,1,49219432,815,-2.04,2.70,12,1.39,-813.00,614.00,4946,20240328,-66.52,1309,20250214,26.51,2300,-28.00,20250108,1309,26.51,20250214,5700,-70.95,20240328,1309,26.51,20250214,0.79,N,180400,500,246 억,,3828645,N,N,0,N,00,N
 20250307,150850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1683,83,2,5.19,1085412492,657041,156.88,1598,1736,1547,2080,1120,1600,1651.97,7.78,0,-29943,1681,1640,1591,1550,1501,1616,1526,246,480,500,990,1,1,49219432,828,-2.07,2.74,12,1.33,-813.00,614.00,4946,20240328,-65.97,1309,20250214,28.57,2300,-26.83,20250108,1309,28.57,20250214,5700,-70.47,20240328,1309,28.57,20250214,0.79,N,180400,500,246 억,,3828645,N,N,0,N,00,N
 20250307,140847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1663,63,2,3.94,887943188,539928,128.92,1598,1736,1547,2080,1120,1600,1644.56,7.78,0,-25535,1681,1640,1591,1550,1501,1616,1526,246,480,500,990,1,1,49219432,819,-2.05,2.71,12,1.10,-813.00,614.00,4946,20240328,-66.38,1309,20250214,27.04,2300,-27.70,20250108,1309,27.04,20250214,5700,-70.82,20240328,1309,27.04,20250214,0.79,N,180400,500,246 억,,3828645,N,N,0,N,00,N
diff --git a/180640/price/prices-20250301.csv b/180640/price/prices-20250301.csv
index 4728c096cff0..cd9e22db1c62 100644
--- a/180640/price/prices-20250301.csv
+++ b/180640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160847,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81000,400,2,0.50,2906177400,35785,78.94,79600,82700,79600,104700,56500,80600,81212.42,22.07,0,-926,84266,82432,80966,79132,77666,83350,80050,1669,24100,2500,56420,100,1,66762279,54077,14.15,1.97,12,0.05,5723.00,41030.00,94900,20241017,-14.65,54500,20240419,48.62,88400,-8.37,20250219,71100,13.92,20250102,94900,-14.65,20241017,54500,48.62,20240419,0.02,N,180640,2500,1669 억,,14737381,N,N,514,N,00,N
+20250310,150853,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81100,500,2,0.62,2700636600,33249,73.35,79600,82700,79600,104700,56500,80600,81224.60,22.07,0,-1654,84266,82432,80966,79132,77666,83350,80050,1669,24100,2500,56420,100,1,66762279,54144,14.17,1.98,12,0.05,5723.00,41030.00,94900,20241017,-14.54,54500,20240419,48.81,88400,-8.26,20250219,71100,14.06,20250102,94900,-14.54,20241017,54500,48.81,20240419,0.02,N,180640,2500,1669 억,,14737381,N,N,160,N,00,N
+20250310,140851,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81400,800,2,0.99,2402374400,29578,65.25,79600,82700,79600,104700,56500,80600,81221.66,22.07,0,-1488,84266,82432,80966,79132,77666,83350,80050,1669,24100,2500,56420,100,1,66762279,54344,14.22,1.98,12,0.04,5723.00,41030.00,94900,20241017,-14.23,54500,20240419,49.36,88400,-7.92,20250219,71100,14.49,20250102,94900,-14.23,20241017,54500,49.36,20240419,0.02,N,180640,2500,1669 억,,14737381,N,N,160,N,00,N
+20250310,130850,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81400,800,2,0.99,2124054500,26156,57.70,79600,82700,79600,104700,56500,80600,81207.16,22.07,0,-1111,84266,82432,80966,79132,77666,83350,80050,1669,24100,2500,56420,100,1,66762279,54344,14.22,1.98,12,0.04,5723.00,41030.00,94900,20241017,-14.23,54500,20240419,49.36,88400,-7.92,20250219,71100,14.49,20250102,94900,-14.23,20241017,54500,49.36,20240419,0.02,N,180640,2500,1669 억,,14737381,N,N,160,N,00,N
+20250310,120848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82100,1500,2,1.86,1642551050,20290,44.76,79600,82600,79600,104700,56500,80600,80953.72,22.07,0,288,84266,82432,80966,79132,77666,83350,80050,1669,24100,2500,56420,100,1,66762279,54812,14.35,2.00,12,0.03,5723.00,41030.00,94900,20241017,-13.49,54500,20240419,50.64,88400,-7.13,20250219,71100,15.47,20250102,94900,-13.49,20241017,54500,50.64,20240419,0.02,N,180640,2500,1669 억,,14737381,N,N,160,N,00,N
+20250310,110848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81900,1300,2,1.61,1015204050,12632,27.87,79600,82000,79600,104700,56500,80600,80367.64,22.07,0,1033,84266,82432,80966,79132,77666,83350,80050,1669,24100,2500,56420,100,1,66762279,54678,14.31,2.00,12,0.02,5723.00,41030.00,94900,20241017,-13.70,54500,20240419,50.28,88400,-7.35,20250219,71100,15.19,20250102,94900,-13.70,20241017,54500,50.28,20240419,0.02,N,180640,2500,1669 억,,14737381,N,N,160,N,00,N
+20250310,100848,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,-100,5,-0.12,626831650,7841,17.30,79600,80600,79600,104700,56500,80600,79942.82,22.07,0,-217,84266,82432,80966,79132,77666,83350,80050,1669,24100,2500,56420,100,1,66762279,53744,14.07,1.96,12,0.01,5723.00,41030.00,94900,20241017,-15.17,54500,20240419,47.71,88400,-8.94,20250219,71100,13.22,20250102,94900,-15.17,20241017,54500,47.71,20240419,0.02,N,180640,2500,1669 억,,14737381,N,N,160,N,00,N
+20250310,090850,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79700,-900,5,-1.12,182430500,2285,5.04,79600,80400,79600,104700,56500,80600,79838.29,22.07,0,-256,84266,82432,80966,79132,77666,83350,80050,1669,24100,2500,56420,100,1,66762279,53210,13.93,1.94,12,0.00,5723.00,41030.00,94900,20241017,-16.02,54500,20240419,46.24,88400,-9.84,20250219,71100,12.10,20250102,94900,-16.02,20241017,54500,46.24,20240419,0.02,N,180640,2500,1669 억,,14737381,N,N,160,N,00,N
 20250307,160846,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80600,-500,5,-0.62,3683843700,45327,126.44,80500,82800,79500,105400,56800,81100,81272.76,22.08,0,-6138,82833,81966,80233,79366,77633,82400,79800,1669,24300,2500,56770,100,1,66762279,53810,14.08,1.96,12,0.07,5723.00,41030.00,94900,20241017,-15.07,54500,20240419,47.89,88400,-8.82,20250219,71100,13.36,20250102,94900,-15.07,20241017,54500,47.89,20240419,0.02,N,180640,2500,1669 억,,14741500,N,N,160,N,00,N
 20250307,150850,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80900,-200,5,-0.25,3279573300,40318,112.46,80500,82800,79500,105400,56800,81100,81342.66,22.08,0,-5630,82833,81966,80233,79366,77633,82400,79800,1669,24300,2500,56770,100,1,66762279,54011,14.14,1.97,12,0.06,5723.00,41030.00,94900,20241017,-14.75,54500,20240419,48.44,88400,-8.48,20250219,71100,13.78,20250102,94900,-14.75,20241017,54500,48.44,20240419,0.02,N,180640,2500,1669 억,,14741500,N,N,277,N,00,N
 20250307,140847,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81300,200,2,0.25,2676355350,32895,91.76,80500,82800,79500,105400,56800,81100,81360.55,22.08,0,-2892,82833,81966,80233,79366,77633,82400,79800,1669,24300,2500,56770,100,1,66762279,54278,14.21,1.98,12,0.05,5723.00,41030.00,94900,20241017,-14.33,54500,20240419,49.17,88400,-8.03,20250219,71100,14.35,20250102,94900,-14.33,20241017,54500,49.17,20240419,0.02,N,180640,2500,1669 억,,14741500,N,N,277,N,00,N
diff --git a/181710/price/prices-20250301.csv b/181710/price/prices-20250301.csv
index 7e25e42e5b0d..916169bca780 100644
--- a/181710/price/prices-20250301.csv
+++ b/181710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160847,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19390,-100,5,-0.51,535031680,27483,71.43,19500,19700,19230,25300,13650,19490,19467.73,8.66,0,-7365,20110,19800,19540,19230,18970,19955,19385,188,5810,500,14420,10,1,33766123,6547,-79.79,0.40,12,0.08,-243.00,48250.00,28600,20240226,-32.20,15510,20241114,25.02,21350,-9.18,20250226,17340,11.82,20250102,27150,-28.58,20240326,15510,25.02,20241114,0.73,N,181710,500,187 억,,2925393,N,N,26,N,00,N
+20250310,150853,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19410,-80,5,-0.41,497621650,25555,66.42,19500,19700,19230,25300,13650,19490,19472.57,8.66,0,-6610,20110,19800,19540,19230,18970,19955,19385,188,5810,500,14420,10,1,33766123,6554,-79.88,0.40,12,0.08,-243.00,48250.00,28600,20240226,-32.13,15510,20241114,25.15,21350,-9.09,20250226,17340,11.94,20250102,27150,-28.51,20240326,15510,25.15,20241114,0.73,N,181710,500,187 억,,2925393,N,N,3,N,00,N
+20250310,140852,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19560,70,2,0.36,424698020,21816,56.70,19500,19700,19230,25300,13650,19490,19467.27,8.66,0,-4454,20110,19800,19540,19230,18970,19955,19385,188,5810,500,14420,10,1,33766123,6605,-80.49,0.41,12,0.06,-243.00,48250.00,28600,20240226,-31.61,15510,20241114,26.11,21350,-8.38,20250226,17340,12.80,20250102,27150,-27.96,20240326,15510,26.11,20241114,0.73,N,181710,500,187 억,,2925393,N,N,3,N,00,N
+20250310,130851,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19530,40,2,0.21,400457100,20575,53.48,19500,19700,19230,25300,13650,19490,19463.29,8.66,0,-3670,20110,19800,19540,19230,18970,19955,19385,188,5810,500,14420,10,1,33766123,6595,-80.37,0.40,12,0.06,-243.00,48250.00,28600,20240226,-31.71,15510,20241114,25.92,21350,-8.52,20250226,17340,12.63,20250102,27150,-28.07,20240326,15510,25.92,20241114,0.73,N,181710,500,187 억,,2925393,N,N,3,N,00,N
+20250310,120848,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19510,20,2,0.10,366386220,18830,48.94,19500,19700,19230,25300,13650,19490,19457.58,8.66,0,-3427,20110,19800,19540,19230,18970,19955,19385,188,5810,500,14420,10,1,33766123,6588,-80.29,0.40,12,0.06,-243.00,48250.00,28600,20240226,-31.78,15510,20241114,25.79,21350,-8.62,20250226,17340,12.51,20250102,27150,-28.14,20240326,15510,25.79,20241114,0.73,N,181710,500,187 억,,2925393,N,N,3,N,00,N
+20250310,110848,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19600,110,2,0.56,245732470,12659,32.90,19500,19700,19230,25300,13650,19490,19411.68,8.66,0,-2002,20110,19800,19540,19230,18970,19955,19385,188,5810,500,14420,10,1,33766123,6618,-80.66,0.41,12,0.04,-243.00,48250.00,28600,20240226,-31.47,15510,20241114,26.37,21350,-8.20,20250226,17340,13.03,20250102,27150,-27.81,20240326,15510,26.37,20241114,0.73,N,181710,500,187 억,,2925393,N,N,3,N,00,N
+20250310,100848,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19550,60,2,0.31,212294960,10951,28.46,19500,19700,19230,25300,13650,19490,19385.90,8.66,0,-2037,20110,19800,19540,19230,18970,19955,19385,188,5810,500,14420,10,1,33766123,6601,-80.45,0.41,12,0.03,-243.00,48250.00,28600,20240226,-31.64,15510,20241114,26.05,21350,-8.43,20250226,17340,12.75,20250102,27150,-27.99,20240326,15510,26.05,20241114,0.73,N,181710,500,187 억,,2925393,N,N,3,N,00,N
+20250310,090850,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19330,-160,5,-0.82,44641640,2300,5.98,19500,19700,19300,25300,13650,19490,19409.41,8.66,0,-130,20110,19800,19540,19230,18970,19955,19385,188,5810,500,14420,10,1,33766123,6527,-79.55,0.40,12,0.01,-243.00,48250.00,28600,20240226,-32.41,15510,20241114,24.63,21350,-9.46,20250226,17340,11.48,20250102,27150,-28.80,20240326,15510,24.63,20241114,0.73,N,181710,500,187 억,,2925393,N,N,3,N,00,N
 20250307,160846,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19490,60,2,0.31,752192255,38422,96.83,19430,19850,19280,25250,13610,19430,19577.24,8.69,0,-10963,19723,19576,19423,19276,19123,19650,19350,188,5820,500,14370,10,1,33766123,6581,-80.21,0.40,12,0.11,-243.00,48250.00,28750,20240223,-32.21,15510,20241114,25.66,21350,-8.71,20250226,17340,12.40,20250102,27150,-28.21,20240326,15510,25.66,20241114,0.72,N,181710,500,187 억,,2933335,N,N,3,N,00,N
 20250307,150850,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19480,50,2,0.26,701477165,35826,90.29,19430,19850,19280,25250,13610,19430,19580.11,8.69,0,-9460,19723,19576,19423,19276,19123,19650,19350,188,5820,500,14370,10,1,33766123,6578,-80.16,0.40,12,0.11,-243.00,48250.00,28750,20240223,-32.24,15510,20241114,25.60,21350,-8.76,20250226,17340,12.34,20250102,27150,-28.25,20240326,15510,25.60,20241114,0.72,N,181710,500,187 억,,2933335,N,N,238,N,00,N
 20250307,140848,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19560,130,2,0.67,556327675,28395,71.56,19430,19850,19280,25250,13610,19430,19592.45,8.69,0,-8243,19723,19576,19423,19276,19123,19650,19350,188,5820,500,14370,10,1,33766123,6605,-80.49,0.41,12,0.08,-243.00,48250.00,28750,20240223,-31.97,15510,20241114,26.11,21350,-8.38,20250226,17340,12.80,20250102,27150,-27.96,20240326,15510,26.11,20241114,0.72,N,181710,500,187 억,,2933335,N,N,238,N,00,N
diff --git a/182360/price/prices-20250301.csv b/182360/price/prices-20250301.csv
index 46d923b3cad1..c5cba0f04f70 100644
--- a/182360/price/prices-20250301.csv
+++ b/182360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160847,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15810,-620,5,-3.77,1946283285,121856,127.59,16260,16390,15720,21350,11510,16430,15972.28,3.21,0,715,17063,16746,16473,16156,15883,16905,16315,73,4920,500,11820,10,1,14571557,2304,19.96,2.71,12,0.84,792.00,5829.00,18010,20241202,-12.22,10940,20240805,44.52,17850,-11.43,20250220,13370,18.25,20250203,18010,-12.22,20241202,10940,44.52,20240805,5.18,N,182360,500,72 억,,467250,N,N,241,N,00,N
+20250310,150853,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15930,-500,5,-3.04,1766723335,110546,115.75,16260,16390,15720,21350,11510,16430,15981.67,3.21,0,1238,17063,16746,16473,16156,15883,16905,16315,73,4920,500,11820,10,1,14571557,2321,20.11,2.73,12,0.76,792.00,5829.00,18010,20241202,-11.55,10940,20240805,45.61,17850,-10.76,20250220,13370,19.15,20250203,18010,-11.55,20241202,10940,45.61,20240805,5.18,N,182360,500,72 억,,467250,N,N,2,N,00,N
+20250310,140852,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15960,-470,5,-2.86,1575063035,98506,103.14,16260,16390,15720,21350,11510,16430,15989.38,3.21,0,-225,17063,16746,16473,16156,15883,16905,16315,73,4920,500,11820,10,1,14571557,2326,20.15,2.74,12,0.68,792.00,5829.00,18010,20241202,-11.38,10940,20240805,45.89,17850,-10.59,20250220,13370,19.37,20250203,18010,-11.38,20241202,10940,45.89,20240805,5.18,N,182360,500,72 억,,467250,N,N,2,N,00,N
+20250310,130851,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16120,-310,5,-1.89,1386385095,86738,90.82,16260,16390,15720,21350,11510,16430,15983.44,3.21,0,2393,17063,16746,16473,16156,15883,16905,16315,73,4920,500,11820,10,1,14571557,2349,20.35,2.77,12,0.60,792.00,5829.00,18010,20241202,-10.49,10940,20240805,47.35,17850,-9.69,20250220,13370,20.57,20250203,18010,-10.49,20241202,10940,47.35,20240805,5.18,N,182360,500,72 억,,467250,N,N,2,N,00,N
+20250310,120849,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16120,-310,5,-1.89,1267977985,79411,83.15,16260,16390,15720,21350,11510,16430,15967.11,3.21,0,376,17063,16746,16473,16156,15883,16905,16315,73,4920,500,11820,10,1,14571557,2349,20.35,2.77,12,0.54,792.00,5829.00,18010,20241202,-10.49,10940,20240805,47.35,17850,-9.69,20250220,13370,20.57,20250203,18010,-10.49,20241202,10940,47.35,20240805,5.18,N,182360,500,72 억,,467250,N,N,2,N,00,N
+20250310,110848,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16080,-350,5,-2.13,1172851755,73495,76.95,16260,16390,15720,21350,11510,16430,15958.06,3.21,0,-402,17063,16746,16473,16156,15883,16905,16315,73,4920,500,11820,10,1,14571557,2343,20.30,2.76,12,0.50,792.00,5829.00,18010,20241202,-10.72,10940,20240805,46.98,17850,-9.92,20250220,13370,20.27,20250203,18010,-10.72,20241202,10940,46.98,20240805,5.18,N,182360,500,72 억,,467250,N,N,2,N,00,N
+20250310,100848,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15870,-560,5,-3.41,955064445,59846,62.66,16260,16390,15720,21350,11510,16430,15958.47,3.21,0,-3805,17063,16746,16473,16156,15883,16905,16315,73,4920,500,11820,10,1,14571557,2313,20.04,2.72,12,0.41,792.00,5829.00,18010,20241202,-11.88,10940,20240805,45.06,17850,-11.09,20250220,13370,18.70,20250203,18010,-11.88,20241202,10940,45.06,20240805,5.18,N,182360,500,72 억,,467250,N,N,2,N,00,N
+20250310,090850,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16110,-320,5,-1.95,146968890,9095,9.52,16260,16390,16030,21350,11510,16430,16158.41,3.21,0,-3665,17063,16746,16473,16156,15883,16905,16315,73,4920,500,11820,10,1,14571557,2347,20.34,2.76,12,0.06,792.00,5829.00,18010,20241202,-10.55,10940,20240805,47.26,17850,-9.75,20250220,13370,20.49,20250203,18010,-10.55,20241202,10940,47.26,20240805,5.18,N,182360,500,72 억,,467250,N,N,2,N,00,N
 20250307,160846,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16430,-10,5,-0.06,1576531180,95448,120.48,16200,16790,16200,21350,11510,16440,16517.17,3.19,0,1942,16973,16706,16553,16286,16133,16630,16210,73,4910,500,11830,10,1,14571557,2394,20.74,2.82,12,0.66,792.00,5829.00,18010,20241202,-8.77,10940,20240805,50.18,17850,-7.96,20250220,13370,22.89,20250203,18010,-8.77,20241202,10940,50.18,20240805,5.30,N,182360,500,72 억,,465277,N,N,2,N,00,N
 20250307,150851,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16410,-30,5,-0.18,1527942990,92490,116.75,16200,16790,16200,21350,11510,16440,16520.09,3.19,0,4315,16973,16706,16553,16286,16133,16630,16210,73,4910,500,11830,10,1,14571557,2391,20.72,2.82,12,0.63,792.00,5829.00,18010,20241202,-8.88,10940,20240805,50.00,17850,-8.07,20250220,13370,22.74,20250203,18010,-8.88,20241202,10940,50.00,20240805,5.30,N,182360,500,72 억,,465277,N,N,598,N,00,N
 20250307,140848,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16380,-60,5,-0.36,1418704850,85828,108.34,16200,16790,16200,21350,11510,16440,16529.63,3.19,0,5161,16973,16706,16553,16286,16133,16630,16210,73,4910,500,11830,10,1,14571557,2387,20.68,2.81,12,0.59,792.00,5829.00,18010,20241202,-9.05,10940,20240805,49.73,17850,-8.24,20250220,13370,22.51,20250203,18010,-9.05,20241202,10940,49.73,20240805,5.30,N,182360,500,72 억,,465277,N,N,598,N,00,N
diff --git a/182400/price/prices-20250301.csv b/182400/price/prices-20250301.csv
index 0525411b2bfe..308a7a6917d1 100644
--- a/182400/price/prices-20250301.csv
+++ b/182400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160848,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250310,150854,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250310,140852,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250310,130851,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250310,120849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250310,110849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250310,100849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250310,090850,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2295,-11.98,20240315,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250307,160847,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250307,150851,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250307,140848,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2420,20240307,-16.53,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2420,-16.53,20240307,1666,21.25,20240322,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
diff --git a/183190/price/prices-20250301.csv b/183190/price/prices-20250301.csv
index 44a994ef9ec3..3d64e91626c4 100644
--- a/183190/price/prices-20250301.csv
+++ b/183190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160848,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10360,40,2,0.39,287502830,27866,95.29,10200,10370,10200,13410,7230,10320,10317.30,6.02,0,1199,10493,10406,10303,10216,10113,10450,10260,195,3090,500,7630,10,1,37836486,3920,4.50,0.39,12,0.07,2300.00,26790.00,12240,20240605,-15.36,9370,20241209,10.57,10850,-4.52,20250121,10000,3.60,20250304,12240,-15.36,20240605,9370,10.57,20241209,0.23,N,183190,500,194 억,,2277093,N,N,70,N,00,N
+20250310,150854,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10320,0,3,0.00,272119140,26375,90.19,10200,10370,10200,13410,7230,10320,10317.31,6.02,0,2115,10493,10406,10303,10216,10113,10450,10260,195,3090,500,7630,10,1,37836486,3905,4.49,0.39,12,0.07,2300.00,26790.00,12240,20240605,-15.69,9370,20241209,10.14,10850,-4.88,20250121,10000,3.20,20250304,12240,-15.69,20240605,9370,10.14,20241209,0.23,N,183190,500,194 억,,2277093,N,N,66,N,00,N
+20250310,140852,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10360,40,2,0.39,217343430,21078,72.08,10200,10370,10200,13410,7230,10320,10311.39,6.02,0,3767,10493,10406,10303,10216,10113,10450,10260,195,3090,500,7630,10,1,37836486,3920,4.50,0.39,12,0.06,2300.00,26790.00,12240,20240605,-15.36,9370,20241209,10.57,10850,-4.52,20250121,10000,3.60,20250304,12240,-15.36,20240605,9370,10.57,20241209,0.23,N,183190,500,194 억,,2277093,N,N,66,N,00,N
+20250310,130851,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10300,-20,5,-0.19,133720010,12992,44.43,10200,10350,10200,13410,7230,10320,10292.49,6.02,0,1672,10493,10406,10303,10216,10113,10450,10260,195,3090,500,7630,10,1,37836486,3897,4.48,0.38,12,0.03,2300.00,26790.00,12240,20240605,-15.85,9370,20241209,9.93,10850,-5.07,20250121,10000,3.00,20250304,12240,-15.85,20240605,9370,9.93,20241209,0.23,N,183190,500,194 억,,2277093,N,N,66,N,00,N
+20250310,120849,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10310,-10,5,-0.10,114329145,11111,37.99,10200,10350,10200,13410,7230,10320,10289.73,6.02,0,1008,10493,10406,10303,10216,10113,10450,10260,195,3090,500,7630,10,1,37836486,3901,4.48,0.38,12,0.03,2300.00,26790.00,12240,20240605,-15.77,9370,20241209,10.03,10850,-4.98,20250121,10000,3.10,20250304,12240,-15.77,20240605,9370,10.03,20241209,0.23,N,183190,500,194 억,,2277093,N,N,66,N,00,N
+20250310,110849,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10290,-30,5,-0.29,79523195,7729,26.43,10200,10350,10200,13410,7230,10320,10288.94,6.02,0,1643,10493,10406,10303,10216,10113,10450,10260,195,3090,500,7630,10,1,37836486,3893,4.47,0.38,12,0.02,2300.00,26790.00,12240,20240605,-15.93,9370,20241209,9.82,10850,-5.16,20250121,10000,2.90,20250304,12240,-15.93,20240605,9370,9.82,20241209,0.23,N,183190,500,194 억,,2277093,N,N,66,N,00,N
+20250310,100849,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10310,-10,5,-0.10,62467805,6073,20.77,10200,10350,10200,13410,7230,10320,10286.15,6.02,0,1919,10493,10406,10303,10216,10113,10450,10260,195,3090,500,7630,10,1,37836486,3901,4.48,0.38,12,0.02,2300.00,26790.00,12240,20240605,-15.77,9370,20241209,10.03,10850,-4.98,20250121,10000,3.10,20250304,12240,-15.77,20240605,9370,10.03,20241209,0.23,N,183190,500,194 억,,2277093,N,N,66,N,00,N
+20250310,090851,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10285,-35,5,-0.34,11769710,1152,3.94,10200,10350,10200,13410,7230,10320,10216.76,6.02,0,191,10493,10406,10303,10216,10113,10450,10260,195,3090,500,7630,10,1,37836486,3891,4.47,0.38,12,0.00,2300.00,26790.00,12240,20240605,-15.97,9370,20241209,9.77,10850,-5.21,20250121,10000,2.85,20250304,12240,-15.97,20240605,9370,9.77,20241209,0.23,N,183190,500,194 억,,2277093,N,N,66,N,00,N
 20250307,160847,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10320,10,2,0.10,301721905,29244,96.23,10200,10390,10200,13400,7220,10310,10317.40,6.01,0,1991,10450,10380,10290,10220,10130,10415,10255,195,3090,500,7620,10,1,37836486,3905,4.49,0.39,12,0.08,2300.00,26790.00,12240,20240605,-15.69,9370,20241209,10.14,10850,-4.88,20250121,10000,3.20,20250304,12240,-15.69,20240605,9370,10.14,20241209,0.22,N,183190,500,194 억,,2275445,N,N,66,N,00,N
 20250307,150851,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10310,0,3,0.00,275123785,26663,87.74,10200,10390,10200,13400,7220,10310,10318.56,6.01,0,1981,10450,10380,10290,10220,10130,10415,10255,195,3090,500,7620,10,1,37836486,3901,4.48,0.38,12,0.07,2300.00,26790.00,12240,20240605,-15.77,9370,20241209,10.03,10850,-4.98,20250121,10000,3.10,20250304,12240,-15.77,20240605,9370,10.03,20241209,0.22,N,183190,500,194 억,,2275445,N,N,148,N,00,N
 20250307,140848,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10370,60,2,0.58,221100035,21456,70.60,10200,10390,10200,13400,7220,10310,10304.81,6.01,0,3330,10450,10380,10290,10220,10130,10415,10255,195,3090,500,7620,10,1,37836486,3924,4.51,0.39,12,0.06,2300.00,26790.00,12240,20240605,-15.28,9370,20241209,10.67,10850,-4.42,20250121,10000,3.70,20250304,12240,-15.28,20240605,9370,10.67,20241209,0.22,N,183190,500,194 억,,2275445,N,N,148,N,00,N
diff --git a/183300/price/prices-20250301.csv b/183300/price/prices-20250301.csv
index c7432ee1d629..dc548e55031d 100644
--- a/183300/price/prices-20250301.csv
+++ b/183300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160848,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42300,450,2,1.08,3830098325,90364,85.04,41800,43100,41300,54400,29300,41850,42385.28,24.03,0,-15216,43150,42500,41300,40650,39450,42825,40975,52,12550,500,30130,50,1,10460684,4425,13.78,2.08,12,0.86,3070.00,20347.00,98400,20240516,-57.01,31550,20241209,34.07,49900,-15.23,20250219,35700,18.49,20250203,98400,-57.01,20240516,31550,34.07,20241209,2.17,N,183300,500,52 억,,2513530,N,N,138,N,00,N
+20250310,150854,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42350,500,2,1.19,3715430475,87658,82.49,41800,43100,41300,54400,29300,41850,42385.56,24.03,0,-14204,43150,42500,41300,40650,39450,42825,40975,52,12550,500,30130,50,1,10460684,4430,13.79,2.08,12,0.84,3070.00,20347.00,98400,20240516,-56.96,31550,20241209,34.23,49900,-15.13,20250219,35700,18.63,20250203,98400,-56.96,20240516,31550,34.23,20241209,2.17,N,183300,500,52 억,,2513530,N,N,134,N,00,N
+20250310,140853,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42300,450,2,1.08,3125068800,73707,69.37,41800,43100,41300,54400,29300,41850,42398.57,24.03,0,-15236,43150,42500,41300,40650,39450,42825,40975,52,12550,500,30130,50,1,10460684,4425,13.78,2.08,12,0.70,3070.00,20347.00,98400,20240516,-57.01,31550,20241209,34.07,49900,-15.23,20250219,35700,18.49,20250203,98400,-57.01,20240516,31550,34.07,20241209,2.17,N,183300,500,52 억,,2513530,N,N,134,N,00,N
+20250310,130852,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42100,250,2,0.60,2602594850,61396,57.78,41800,43100,41300,54400,29300,41850,42390.34,24.03,0,-12613,43150,42500,41300,40650,39450,42825,40975,52,12550,500,30130,50,1,10460684,4404,13.71,2.07,12,0.59,3070.00,20347.00,98400,20240516,-57.22,31550,20241209,33.44,49900,-15.63,20250219,35700,17.93,20250203,98400,-57.22,20240516,31550,33.44,20241209,2.17,N,183300,500,52 억,,2513530,N,N,134,N,00,N
+20250310,120849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42100,250,2,0.60,2407055725,56756,53.41,41800,43100,41300,54400,29300,41850,42410.64,24.03,0,-10503,43150,42500,41300,40650,39450,42825,40975,52,12550,500,30130,50,1,10460684,4404,13.71,2.07,12,0.54,3070.00,20347.00,98400,20240516,-57.22,31550,20241209,33.44,49900,-15.63,20250219,35700,17.93,20250203,98400,-57.22,20240516,31550,33.44,20241209,2.17,N,183300,500,52 억,,2513530,N,N,134,N,00,N
+20250310,110849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42100,250,2,0.60,2272853775,53564,50.41,41800,43100,41300,54400,29300,41850,42432.54,24.03,0,-9188,43150,42500,41300,40650,39450,42825,40975,52,12550,500,30130,50,1,10460684,4404,13.71,2.07,12,0.51,3070.00,20347.00,98400,20240516,-57.22,31550,20241209,33.44,49900,-15.63,20250219,35700,17.93,20250203,98400,-57.22,20240516,31550,33.44,20241209,2.17,N,183300,500,52 억,,2513530,N,N,134,N,00,N
+20250310,100849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42000,150,2,0.36,1896747525,44577,41.95,41800,43100,41300,54400,29300,41850,42549.99,24.03,0,-9679,43150,42500,41300,40650,39450,42825,40975,52,12550,500,30130,50,1,10460684,4393,13.68,2.06,12,0.43,3070.00,20347.00,98400,20240516,-57.32,31550,20241209,33.12,49900,-15.83,20250219,35700,17.65,20250203,98400,-57.32,20240516,31550,33.12,20241209,2.17,N,183300,500,52 억,,2513530,N,N,134,N,00,N
+20250310,090851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42250,400,2,0.96,230914700,5505,5.18,41800,42400,41300,54400,29300,41850,41946.45,24.03,0,-1918,43150,42500,41300,40650,39450,42825,40975,52,12550,500,30130,50,1,10460684,4420,13.76,2.08,12,0.05,3070.00,20347.00,98400,20240516,-57.06,31550,20241209,33.91,49900,-15.33,20250219,35700,18.35,20250203,98400,-57.06,20240516,31550,33.91,20241209,2.17,N,183300,500,52 억,,2513530,N,N,134,N,00,N
 20250307,160847,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41850,1250,2,3.08,4388579600,106237,69.76,40100,41950,40100,52700,28450,40600,41308.96,23.76,0,19921,43200,41900,41100,39800,39000,41500,39400,52,12100,500,29230,50,1,10460684,4378,13.63,2.06,12,1.02,3070.00,20347.00,98400,20240516,-57.47,31550,20241209,32.65,49900,-16.13,20250219,35700,17.23,20250203,98400,-57.47,20240516,31550,32.65,20241209,2.17,N,183300,500,52 억,,2485233,N,N,134,N,00,N
 20250307,150852,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41850,1250,2,3.08,4219177200,102185,67.10,40100,41950,40100,52700,28450,40600,41289.60,23.76,0,19641,43200,41900,41100,39800,39000,41500,39400,52,12100,500,29230,50,1,10460684,4378,13.63,2.06,12,0.98,3070.00,20347.00,98400,20240516,-57.47,31550,20241209,32.65,49900,-16.13,20250219,35700,17.23,20250203,98400,-57.47,20240516,31550,32.65,20241209,2.17,N,183300,500,52 억,,2485233,N,N,77,N,00,N
 20250307,140849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41400,800,2,1.97,3340204225,81085,53.24,40100,41850,40100,52700,28450,40600,41193.87,23.76,0,12600,43200,41900,41100,39800,39000,41500,39400,52,12100,500,29230,50,1,10460684,4331,13.49,2.03,12,0.78,3070.00,20347.00,98400,20240516,-57.93,31550,20241209,31.22,49900,-17.03,20250219,35700,15.97,20250203,98400,-57.93,20240516,31550,31.22,20241209,2.17,N,183300,500,52 억,,2485233,N,N,77,N,00,N
diff --git a/183490/price/prices-20250301.csv b/183490/price/prices-20250301.csv
index ccfbae692cee..9117b2d647da 100644
--- a/183490/price/prices-20250301.csv
+++ b/183490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1257,3,2,0.24,48437369,38632,27.99,1268,1268,1234,1630,878,1254,1253.81,5.19,0,-4671,1304,1278,1259,1233,1214,1269,1224,425,376,500,870,1,1,85065562,1069,-11.43,0.55,12,0.05,-110.00,2273.00,2220,20240509,-43.38,1047,20241209,20.06,1556,-19.22,20250131,1195,5.19,20250306,2220,-43.38,20240509,1047,20.06,20241209,0.57,N,183490,500,425 억,,4413334,N,N,0,N,00,N
+20250310,150854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1253,-1,5,-0.08,42853949,34178,24.76,1268,1268,1234,1630,878,1254,1253.85,5.19,0,-1264,1304,1278,1259,1233,1214,1269,1224,425,376,500,870,1,1,85065562,1066,-11.39,0.55,12,0.04,-110.00,2273.00,2220,20240509,-43.56,1047,20241209,19.68,1556,-19.47,20250131,1195,4.85,20250306,2220,-43.56,20240509,1047,19.68,20241209,0.57,N,183490,500,425 억,,4413334,N,N,0,N,00,N
+20250310,140853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1252,-2,5,-0.16,33761112,26927,19.51,1268,1268,1234,1630,878,1254,1253.80,5.19,0,1978,1304,1278,1259,1233,1214,1269,1224,425,376,500,870,1,1,85065562,1065,-11.38,0.55,12,0.03,-110.00,2273.00,2220,20240509,-43.60,1047,20241209,19.58,1556,-19.54,20250131,1195,4.77,20250306,2220,-43.60,20240509,1047,19.58,20241209,0.57,N,183490,500,425 억,,4413334,N,N,0,N,00,N
+20250310,130852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1253,-1,5,-0.08,30253711,24130,17.48,1268,1268,1234,1630,878,1254,1253.78,5.19,0,3272,1304,1278,1259,1233,1214,1269,1224,425,376,500,870,1,1,85065562,1066,-11.39,0.55,12,0.03,-110.00,2273.00,2220,20240509,-43.56,1047,20241209,19.68,1556,-19.47,20250131,1195,4.85,20250306,2220,-43.56,20240509,1047,19.68,20241209,0.57,N,183490,500,425 억,,4413334,N,N,0,N,00,N
+20250310,120850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1252,-2,5,-0.16,28665980,22865,16.57,1268,1268,1234,1630,878,1254,1253.71,5.19,0,3675,1304,1278,1259,1233,1214,1269,1224,425,376,500,870,1,1,85065562,1065,-11.38,0.55,12,0.03,-110.00,2273.00,2220,20240509,-43.60,1047,20241209,19.58,1556,-19.54,20250131,1195,4.77,20250306,2220,-43.60,20240509,1047,19.58,20241209,0.57,N,183490,500,425 억,,4413334,N,N,0,N,00,N
+20250310,110849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1253,-1,5,-0.08,16521289,13172,9.54,1268,1268,1234,1630,878,1254,1254.27,5.19,0,-36,1304,1278,1259,1233,1214,1269,1224,425,376,500,870,1,1,85065562,1066,-11.39,0.55,12,0.02,-110.00,2273.00,2220,20240509,-43.56,1047,20241209,19.68,1556,-19.47,20250131,1195,4.85,20250306,2220,-43.56,20240509,1047,19.68,20241209,0.57,N,183490,500,425 억,,4413334,N,N,0,N,00,N
+20250310,100849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1265,11,2,0.88,3896814,3123,2.26,1268,1268,1234,1630,878,1254,1247.78,5.19,0,-907,1304,1278,1259,1233,1214,1269,1224,425,376,500,870,1,1,85065562,1076,-11.50,0.56,12,0.00,-110.00,2273.00,2220,20240509,-43.02,1047,20241209,20.82,1556,-18.70,20250131,1195,5.86,20250306,2220,-43.02,20240509,1047,20.82,20241209,0.57,N,183490,500,425 억,,4413334,N,N,0,N,00,N
+20250310,090851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1245,-9,5,-0.72,412313,329,0.24,1268,1268,1245,1630,878,1254,1253.23,5.19,0,-328,1304,1278,1259,1233,1214,1269,1224,425,376,500,870,1,1,85065562,1059,-11.32,0.55,12,0.00,-110.00,2273.00,2220,20240509,-43.92,1047,20241209,18.91,1556,-19.99,20250131,1195,4.18,20250306,2220,-43.92,20240509,1047,18.91,20241209,0.57,N,183490,500,425 억,,4413334,N,N,0,N,00,N
 20250307,160848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1254,-20,5,-1.57,173354753,137965,83.36,1285,1285,1240,1656,892,1274,1256.51,5.24,0,-37480,1360,1317,1256,1213,1152,1286,1182,425,382,500,890,1,1,85065562,1067,-11.40,0.55,12,0.16,-110.00,2273.00,2220,20240509,-43.51,1047,20241209,19.77,1556,-19.41,20250131,1195,4.94,20250306,2220,-43.51,20240509,1047,19.77,20241209,0.58,N,183490,500,425 억,,4456138,N,N,26,N,00,N
 20250307,150852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1247,-27,5,-2.12,163156626,129799,78.43,1285,1285,1240,1656,892,1274,1256.99,5.24,0,-34030,1360,1317,1256,1213,1152,1286,1182,425,382,500,890,1,1,85065562,1061,-11.34,0.55,12,0.15,-110.00,2273.00,2220,20240509,-43.83,1047,20241209,19.10,1556,-19.86,20250131,1195,4.35,20250306,2220,-43.83,20240509,1047,19.10,20241209,0.58,N,183490,500,425 억,,4456138,N,N,26,N,00,N
 20250307,140849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1245,-29,5,-2.28,145588790,115750,69.94,1285,1285,1240,1656,892,1274,1257.79,5.24,0,-23605,1360,1317,1256,1213,1152,1286,1182,425,382,500,890,1,1,85065562,1059,-11.32,0.55,12,0.14,-110.00,2273.00,2220,20240509,-43.92,1047,20241209,18.91,1556,-19.99,20250131,1195,4.18,20250306,2220,-43.92,20240509,1047,18.91,20241209,0.58,N,183490,500,425 억,,4456138,N,N,26,N,00,N
diff --git a/184230/price/prices-20250301.csv b/184230/price/prices-20250301.csv
index 28194e1bbee1..a402b954f04e 100644
--- a/184230/price/prices-20250301.csv
+++ b/184230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,463,-5,5,-1.07,15225916,32782,40.21,468,472,460,608,328,468,464.46,0.56,0,-9894,493,480,470,457,447,475,452,63,140,100,320,1,1,62599161,290,-30.87,0.53,12,0.05,-15.00,869.00,842,20240313,-45.01,364,20241210,27.20,578,-19.90,20250109,455,1.76,20250102,886,-47.74,20240313,383,20.89,20241210,0.13,N,184230,100,62 억,,351962,N,N,0,N,00,N
+20250310,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,463,-5,5,-1.07,15161559,32643,40.04,468,472,460,608,328,468,464.47,0.56,0,-9891,493,480,470,457,447,475,452,63,140,100,320,1,1,62599161,290,-30.87,0.53,12,0.05,-15.00,869.00,842,20240313,-45.01,364,20241210,27.20,578,-19.90,20250109,455,1.76,20250102,886,-47.74,20240313,383,20.89,20241210,0.13,N,184230,100,62 억,,351962,N,N,0,N,00,N
+20250310,140853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,464,-4,5,-0.85,13855541,29814,36.57,468,472,460,608,328,468,464.73,0.56,0,-9634,493,480,470,457,447,475,452,63,140,100,320,1,1,62599161,290,-30.93,0.53,12,0.05,-15.00,869.00,842,20240313,-44.89,364,20241210,27.47,578,-19.72,20250109,455,1.98,20250102,886,-47.63,20240313,383,21.15,20241210,0.13,N,184230,100,62 억,,351962,N,N,0,N,00,N
+20250310,130852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,465,-3,5,-0.64,10101178,21694,26.61,468,472,460,608,328,468,465.62,0.56,0,-9107,493,480,470,457,447,475,452,63,140,100,320,1,1,62599161,291,-31.00,0.54,12,0.03,-15.00,869.00,842,20240313,-44.77,364,20241210,27.75,578,-19.55,20250109,455,2.20,20250102,886,-47.52,20240313,383,21.41,20241210,0.13,N,184230,100,62 억,,351962,N,N,0,N,00,N
+20250310,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,464,-4,5,-0.85,9680621,20788,25.50,468,472,460,608,328,468,465.68,0.56,0,-8726,493,480,470,457,447,475,452,63,140,100,320,1,1,62599161,290,-30.93,0.53,12,0.03,-15.00,869.00,842,20240313,-44.89,364,20241210,27.47,578,-19.72,20250109,455,1.98,20250102,886,-47.63,20240313,383,21.15,20241210,0.13,N,184230,100,62 억,,351962,N,N,0,N,00,N
+20250310,110850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,464,-4,5,-0.85,7284521,15614,19.15,468,472,460,608,328,468,466.54,0.56,0,-8708,493,480,470,457,447,475,452,63,140,100,320,1,1,62599161,290,-30.93,0.53,12,0.02,-15.00,869.00,842,20240313,-44.89,364,20241210,27.47,578,-19.72,20250109,455,1.98,20250102,886,-47.63,20240313,383,21.15,20241210,0.13,N,184230,100,62 억,,351962,N,N,0,N,00,N
+20250310,100850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,465,-3,5,-0.64,6347114,13593,16.67,468,472,460,608,328,468,466.94,0.56,0,-8708,493,480,470,457,447,475,452,63,140,100,320,1,1,62599161,291,-31.00,0.54,12,0.02,-15.00,869.00,842,20240313,-44.77,364,20241210,27.75,578,-19.55,20250109,455,2.20,20250102,886,-47.52,20240313,383,21.41,20241210,0.13,N,184230,100,62 억,,351962,N,N,0,N,00,N
+20250310,090851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,470,2,2,0.43,751552,1605,1.97,468,472,468,608,328,468,468.26,0.56,0,-505,493,480,470,457,447,475,452,63,140,100,320,1,1,62599161,294,-31.33,0.54,12,0.00,-15.00,869.00,842,20240313,-44.18,364,20241210,29.12,578,-18.69,20250109,455,3.30,20250102,886,-46.95,20240313,383,22.72,20241210,0.13,N,184230,100,62 억,,351962,N,N,0,N,00,N
 20250307,160848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,468,-12,5,-2.50,38418636,81529,490.96,480,483,460,624,336,480,471.23,0.56,0,-778,490,485,480,475,470,487,477,63,144,100,330,1,1,62599161,293,-31.20,0.54,12,0.13,-15.00,869.00,842,20240313,-44.42,364,20241210,28.57,578,-19.03,20250109,455,2.86,20250102,886,-47.18,20240313,383,22.19,20241210,0.13,N,184230,100,62 억,,352740,N,N,0,N,00,N
 20250307,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,469,-11,5,-2.29,35318542,74933,451.24,480,483,460,624,336,480,471.33,0.56,0,-471,490,485,480,475,470,487,477,63,144,100,330,1,1,62599161,294,-31.27,0.54,12,0.12,-15.00,869.00,842,20240313,-44.30,364,20241210,28.85,578,-18.86,20250109,455,3.08,20250102,886,-47.07,20240313,383,22.45,20241210,0.13,N,184230,100,62 억,,352740,N,N,0,N,00,N
 20250307,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,480,0,3,0.00,32495316,68959,415.27,480,483,460,624,336,480,471.23,0.56,0,-448,490,485,480,475,470,487,477,63,144,100,330,1,1,62599161,300,-32.00,0.55,12,0.11,-15.00,869.00,842,20240313,-42.99,364,20241210,31.87,578,-16.96,20250109,455,5.49,20250102,886,-45.82,20240313,383,25.33,20241210,0.13,N,184230,100,62 억,,352740,N,N,0,N,00,N
diff --git a/185190/price/prices-20250301.csv b/185190/price/prices-20250301.csv
index c543713fd25b..08940ef2ae34 100644
--- a/185190/price/prices-20250301.csv
+++ b/185190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160849,57,100.00,KONEX,,,N,N,N,N, ,N,889,-1,5,-0.11,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.34,1.69,03,0.00,-62.00,525.00,1244,20240514,-28.54,732,20240904,21.45,900,-1.22,20250116,743,19.65,20250103,1244,-28.54,20240514,732,21.45,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250310,150855,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250310,140854,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250310,130852,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250310,120850,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250310,110850,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250310,100850,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250310,090852,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250307,160848,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250307,150852,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250307,140849,57,100.00,KONEX,,,N,N,N,N, ,N,890,0,3,0.00,0,0,0.00,0,0,0,1023,757,890,0.00,0.00,0,0,890,890,890,890,890,890,890,18,133,200,550,1,1,9238625,82,-14.35,1.70,03,0.00,-62.00,525.00,1244,20240514,-28.46,732,20240904,21.58,900,-1.11,20250116,743,19.78,20250103,1244,-28.46,20240514,732,21.58,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250301.csv b/185490/price/prices-20250301.csv
index 5684de3ac45a..6cb440de749a 100644
--- a/185490/price/prices-20250301.csv
+++ b/185490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,15,2,0.58,26890060,10353,28.23,2610,2620,2570,3345,1805,2575,2597.75,0.58,0,-506,2738,2656,2593,2511,2448,2697,2552,135,770,500,1800,5,1,27029784,700,-2.65,1.11,12,0.04,-976.00,2339.00,4720,20240816,-45.13,2430,20240624,6.58,2910,-11.00,20250106,2505,3.39,20250305,4720,-45.13,20240816,2430,6.58,20240624,0.12,N,185490,500,135 억,,157440,N,N,0,N,00,N
+20250310,150855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,25,2,0.97,25006130,9626,26.24,2610,2620,2570,3345,1805,2575,2597.77,0.58,0,-505,2738,2656,2593,2511,2448,2697,2552,135,770,500,1800,5,1,27029784,703,-2.66,1.11,12,0.04,-976.00,2339.00,4720,20240816,-44.92,2430,20240624,7.00,2910,-10.65,20250106,2505,3.79,20250305,4720,-44.92,20240816,2430,7.00,20240624,0.12,N,185490,500,135 억,,157440,N,N,0,N,00,N
+20250310,140854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,30,2,1.17,22886135,8806,24.01,2610,2620,2580,3345,1805,2575,2598.93,0.58,0,-330,2738,2656,2593,2511,2448,2697,2552,135,770,500,1800,5,1,27029784,704,-2.67,1.11,12,0.03,-976.00,2339.00,4720,20240816,-44.81,2430,20240624,7.20,2910,-10.48,20250106,2505,3.99,20250305,4720,-44.81,20240816,2430,7.20,20240624,0.12,N,185490,500,135 억,,157440,N,N,0,N,00,N
+20250310,130853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,30,2,1.17,22187810,8537,23.27,2610,2620,2580,3345,1805,2575,2599.02,0.58,0,-333,2738,2656,2593,2511,2448,2697,2552,135,770,500,1800,5,1,27029784,704,-2.67,1.11,12,0.03,-976.00,2339.00,4720,20240816,-44.81,2430,20240624,7.20,2910,-10.48,20250106,2505,3.99,20250305,4720,-44.81,20240816,2430,7.20,20240624,0.12,N,185490,500,135 억,,157440,N,N,0,N,00,N
+20250310,120851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,20,2,0.78,14065930,5418,14.77,2610,2610,2580,3345,1805,2575,2596.15,0.58,0,-1062,2738,2656,2593,2511,2448,2697,2552,135,770,500,1800,5,1,27029784,701,-2.66,1.11,12,0.02,-976.00,2339.00,4720,20240816,-45.02,2430,20240624,6.79,2910,-10.82,20250106,2505,3.59,20250305,4720,-45.02,20240816,2430,6.79,20240624,0.12,N,185490,500,135 억,,157440,N,N,0,N,00,N
+20250310,110850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2585,10,2,0.39,11932595,4593,12.52,2610,2610,2580,3345,1805,2575,2598.00,0.58,0,-1067,2738,2656,2593,2511,2448,2697,2552,135,770,500,1800,5,1,27029784,699,-2.65,1.11,12,0.02,-976.00,2339.00,4720,20240816,-45.23,2430,20240624,6.38,2910,-11.17,20250106,2505,3.19,20250305,4720,-45.23,20240816,2430,6.38,20240624,0.12,N,185490,500,135 억,,157440,N,N,0,N,00,N
+20250310,100850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,25,2,0.97,11208270,4313,11.76,2610,2610,2580,3345,1805,2575,2598.72,0.58,0,-1067,2738,2656,2593,2511,2448,2697,2552,135,770,500,1800,5,1,27029784,703,-2.66,1.11,12,0.02,-976.00,2339.00,4720,20240816,-44.92,2430,20240624,7.00,2910,-10.65,20250106,2505,3.79,20250305,4720,-44.92,20240816,2430,7.00,20240624,0.12,N,185490,500,135 억,,157440,N,N,0,N,00,N
+20250310,090852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,25,2,0.97,2738310,1053,2.87,2610,2610,2600,3345,1805,2575,2600.48,0.58,0,-725,2738,2656,2593,2511,2448,2697,2552,135,770,500,1800,5,1,27029784,703,-2.66,1.11,12,0.00,-976.00,2339.00,4720,20240816,-44.92,2430,20240624,7.00,2910,-10.65,20250106,2505,3.79,20250305,4720,-44.92,20240816,2430,7.00,20240624,0.12,N,185490,500,135 억,,157440,N,N,0,N,00,N
 20250307,160848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2575,45,2,1.78,95331925,36651,216.58,2530,2675,2530,3285,1775,2530,2601.07,0.58,0,-684,2573,2551,2528,2506,2483,2540,2495,135,755,500,1770,5,1,27029784,696,-2.64,1.10,12,0.14,-976.00,2339.00,4720,20240816,-45.44,2430,20240624,5.97,2910,-11.51,20250106,2505,2.79,20250305,4720,-45.44,20240816,2430,5.97,20240624,0.12,N,185490,500,135 억,,158123,N,N,0,N,00,N
 20250307,150853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,70,2,2.77,94117650,36182,213.80,2530,2675,2530,3285,1775,2530,2601.23,0.58,0,-753,2573,2551,2528,2506,2483,2540,2495,135,755,500,1770,5,1,27029784,703,-2.66,1.11,12,0.13,-976.00,2339.00,4720,20240816,-44.92,2430,20240624,7.00,2910,-10.65,20250106,2505,3.79,20250305,4720,-44.92,20240816,2430,7.00,20240624,0.12,N,185490,500,135 억,,158123,N,N,0,N,00,N
 20250307,140850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2580,50,2,1.98,63221505,24307,143.63,2530,2675,2530,3285,1775,2530,2600.96,0.58,0,-323,2573,2551,2528,2506,2483,2540,2495,135,755,500,1770,5,1,27029784,697,-2.64,1.10,12,0.09,-976.00,2339.00,4720,20240816,-45.34,2430,20240624,6.17,2910,-11.34,20250106,2505,2.99,20250305,4720,-45.34,20240816,2430,6.17,20240624,0.12,N,185490,500,135 억,,158123,N,N,0,N,00,N
diff --git a/185750/price/prices-20250301.csv b/185750/price/prices-20250301.csv
index e46399e53257..cb28a3788d4f 100644
--- a/185750/price/prices-20250301.csv
+++ b/185750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160849,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,79000,-700,5,-0.88,2109021650,26722,81.79,79700,79800,78500,103600,55800,79700,78924.44,14.67,0,845,81233,80466,80033,79266,78833,80250,79050,345,23900,2500,60570,100,1,13802780,10904,5.13,1.26,12,0.19,15397.00,62584.00,124376,20240828,-36.48,78500,20250310,0.64,96500,-18.13,20250113,78500,0.64,20250310,130200,-39.32,20240828,78500,0.64,20250310,0.67,N,185750,2500,345 억,,2024790,N,N,107,N,00,N
+20250310,150855,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,78900,-800,5,-1.00,1981786150,25111,76.86,79700,79800,78500,103600,55800,79700,78921.04,14.67,0,1022,81233,80466,80033,79266,78833,80250,79050,345,23900,2500,60570,100,1,13802780,10890,5.12,1.26,12,0.18,15397.00,62584.00,124376,20240828,-36.56,78500,20250310,0.51,96500,-18.24,20250113,78500,0.51,20250310,130200,-39.40,20240828,78500,0.51,20250310,0.67,N,185750,2500,345 억,,2024790,N,N,42,N,00,N
+20250310,140854,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,78900,-800,5,-1.00,1592427550,20180,61.77,79700,79800,78500,103600,55800,79700,78911.18,14.67,0,185,81233,80466,80033,79266,78833,80250,79050,345,23900,2500,60570,100,1,13802780,10890,5.12,1.26,12,0.15,15397.00,62584.00,124376,20240828,-36.56,78500,20250310,0.51,96500,-18.24,20250113,78500,0.51,20250310,130200,-39.40,20240828,78500,0.51,20250310,0.67,N,185750,2500,345 억,,2024790,N,N,42,N,00,N
+20250310,130853,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,78800,-900,5,-1.13,1322920700,16766,51.32,79700,79800,78500,103600,55800,79700,78904.97,14.67,0,-354,81233,80466,80033,79266,78833,80250,79050,345,23900,2500,60570,100,1,13802780,10877,5.12,1.26,12,0.12,15397.00,62584.00,124376,20240828,-36.64,78500,20250310,0.38,96500,-18.34,20250113,78500,0.38,20250310,130200,-39.48,20240828,78500,0.38,20250310,0.67,N,185750,2500,345 억,,2024790,N,N,42,N,00,N
+20250310,120851,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,78800,-900,5,-1.13,1019721900,12921,39.55,79700,79800,78500,103600,55800,79700,78919.74,14.67,0,-915,81233,80466,80033,79266,78833,80250,79050,345,23900,2500,60570,100,1,13802780,10877,5.12,1.26,12,0.09,15397.00,62584.00,124376,20240828,-36.64,78500,20250310,0.38,96500,-18.34,20250113,78500,0.38,20250310,130200,-39.48,20240828,78500,0.38,20250310,0.67,N,185750,2500,345 억,,2024790,N,N,42,N,00,N
+20250310,110851,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,78800,-900,5,-1.13,755802700,9572,29.30,79700,79800,78500,103600,55800,79700,78959.75,14.67,0,-1061,81233,80466,80033,79266,78833,80250,79050,345,23900,2500,60570,100,1,13802780,10877,5.12,1.26,12,0.07,15397.00,62584.00,124376,20240828,-36.64,78500,20250310,0.38,96500,-18.34,20250113,78500,0.38,20250310,130200,-39.48,20240828,78500,0.38,20250310,0.67,N,185750,2500,345 억,,2024790,N,N,42,N,00,N
+20250310,100850,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,79000,-700,5,-0.88,529519100,6702,20.51,79700,79800,78500,103600,55800,79700,79009.12,14.67,0,-1322,81233,80466,80033,79266,78833,80250,79050,345,23900,2500,60570,100,1,13802780,10904,5.13,1.26,12,0.05,15397.00,62584.00,124376,20240828,-36.48,78500,20250310,0.64,96500,-18.13,20250113,78500,0.64,20250310,130200,-39.32,20240828,78500,0.64,20250310,0.67,N,185750,2500,345 억,,2024790,N,N,42,N,00,N
+20250310,090852,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,78700,-1000,5,-1.25,225400850,2858,8.75,79700,79800,78500,103600,55800,79700,78866.64,14.67,0,-1835,81233,80466,80033,79266,78833,80250,79050,345,23900,2500,60570,100,1,13802780,10863,5.11,1.26,12,0.02,15397.00,62584.00,124376,20240828,-36.72,78500,20250310,0.25,96500,-18.45,20250113,78500,0.25,20250310,130200,-39.55,20240828,78500,0.25,20250310,0.67,N,185750,2500,345 억,,2024790,N,N,42,N,00,N
 20250307,160849,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79700,-1100,5,-1.36,2603490500,32572,213.90,80800,80800,79600,105000,56600,80800,79930.64,14.68,0,-6840,81533,81166,80733,80366,79933,81350,80550,345,24200,2500,61400,100,1,13802780,11001,5.18,1.27,12,0.24,15397.00,62584.00,124376,20240828,-35.92,79300,20250304,0.50,96500,-17.41,20250113,79300,0.50,20250304,130200,-38.79,20240828,79300,0.50,20250304,0.68,N,185750,2500,345 억,,2025702,N,N,42,N,00,N
 20250307,150853,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79700,-1100,5,-1.36,2352224900,29419,193.19,80800,80800,79700,105000,56600,80800,79955.98,14.68,0,-5772,81533,81166,80733,80366,79933,81350,80550,345,24200,2500,61400,100,1,13802780,11001,5.18,1.27,12,0.21,15397.00,62584.00,124376,20240828,-35.92,79300,20250304,0.50,96500,-17.41,20250113,79300,0.50,20250304,130200,-38.79,20240828,79300,0.50,20250304,0.68,N,185750,2500,345 억,,2025702,N,N,229,N,00,N
 20250307,140850,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79800,-1000,5,-1.24,1824254150,22799,149.72,80800,80800,79700,105000,56600,80800,80014.66,14.68,0,-3584,81533,81166,80733,80366,79933,81350,80550,345,24200,2500,61400,100,1,13802780,11015,5.18,1.28,12,0.17,15397.00,62584.00,124376,20240828,-35.84,79300,20250304,0.63,96500,-17.31,20250113,79300,0.63,20250304,130200,-38.71,20240828,79300,0.63,20250304,0.68,N,185750,2500,345 억,,2025702,N,N,229,N,00,N
diff --git a/186230/price/prices-20250301.csv b/186230/price/prices-20250301.csv
index 835326fa8ef4..533d2125531a 100644
--- a/186230/price/prices-20250301.csv
+++ b/186230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7540,0,3,0.00,443789400,60267,84.55,7530,7540,7180,9800,5280,7540,7363.70,0.94,0,-13055,7906,7722,7566,7382,7226,7645,7305,54,2260,500,5270,10,1,10820188,816,-6.37,1.87,12,0.56,-1183.00,4027.00,13630,20240521,-44.68,6740,20250304,11.87,8390,-10.13,20250109,6740,11.87,20250304,13630,-44.68,20240521,6740,11.87,20250304,1.00,N,186230,500,54 억,,101304,N,N,0,N,00,N
+20250310,150856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7410,-130,5,-1.72,415946610,56546,79.33,7530,7530,7180,9800,5280,7540,7355.90,0.94,0,-13389,7906,7722,7566,7382,7226,7645,7305,54,2260,500,5270,10,1,10820188,802,-6.26,1.84,12,0.52,-1183.00,4027.00,13630,20240521,-45.63,6740,20250304,9.94,8390,-11.68,20250109,6740,9.94,20250304,13630,-45.63,20240521,6740,9.94,20250304,1.00,N,186230,500,54 억,,101304,N,N,0,N,00,N
+20250310,140854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,-350,5,-4.64,255260415,34830,48.86,7530,7530,7190,9800,5280,7540,7328.75,0.94,0,-10103,7906,7722,7566,7382,7226,7645,7305,54,2260,500,5270,10,1,10820188,778,-6.08,1.79,12,0.32,-1183.00,4027.00,13630,20240521,-47.25,6740,20250304,6.68,8390,-14.30,20250109,6740,6.68,20250304,13630,-47.25,20240521,6740,6.68,20250304,1.00,N,186230,500,54 억,,101304,N,N,0,N,00,N
+20250310,130853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7480,-60,5,-0.80,125048225,16932,23.75,7530,7530,7200,9800,5280,7540,7385.32,0.94,0,-762,7906,7722,7566,7382,7226,7645,7305,54,2260,500,5270,10,1,10820188,809,-6.32,1.86,12,0.16,-1183.00,4027.00,13630,20240521,-45.12,6740,20250304,10.98,8390,-10.85,20250109,6740,10.98,20250304,13630,-45.12,20240521,6740,10.98,20250304,1.00,N,186230,500,54 억,,101304,N,N,0,N,00,N
+20250310,120851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7500,-40,5,-0.53,114042605,15461,21.69,7530,7530,7200,9800,5280,7540,7376.15,0.94,0,-337,7906,7722,7566,7382,7226,7645,7305,54,2260,500,5270,10,1,10820188,812,-6.34,1.86,12,0.14,-1183.00,4027.00,13630,20240521,-44.97,6740,20250304,11.28,8390,-10.61,20250109,6740,11.28,20250304,13630,-44.97,20240521,6740,11.28,20250304,1.00,N,186230,500,54 억,,101304,N,N,0,N,00,N
+20250310,110851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7450,-90,5,-1.19,92195125,12540,17.59,7530,7530,7200,9800,5280,7540,7352.08,0.94,0,-118,7906,7722,7566,7382,7226,7645,7305,54,2260,500,5270,10,1,10820188,806,-6.30,1.85,12,0.12,-1183.00,4027.00,13630,20240521,-45.34,6740,20250304,10.53,8390,-11.20,20250109,6740,10.53,20250304,13630,-45.34,20240521,6740,10.53,20250304,1.00,N,186230,500,54 억,,101304,N,N,0,N,00,N
+20250310,100851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7370,-170,5,-2.25,71599845,9760,13.69,7530,7530,7200,9800,5280,7540,7336.05,0.94,0,-454,7906,7722,7566,7382,7226,7645,7305,54,2260,500,5270,10,1,10820188,797,-6.23,1.83,12,0.09,-1183.00,4027.00,13630,20240521,-45.93,6740,20250304,9.35,8390,-12.16,20250109,6740,9.35,20250304,13630,-45.93,20240521,6740,9.35,20250304,1.00,N,186230,500,54 억,,101304,N,N,0,N,00,N
+20250310,090853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,-180,5,-2.39,27820160,3778,5.30,7530,7530,7200,9800,5280,7540,7363.73,0.94,0,-219,7906,7722,7566,7382,7226,7645,7305,54,2260,500,5270,10,1,10820188,796,-6.22,1.83,12,0.03,-1183.00,4027.00,13630,20240521,-46.00,6740,20250304,9.20,8390,-12.28,20250109,6740,9.20,20250304,13630,-46.00,20240521,6740,9.20,20250304,1.00,N,186230,500,54 억,,101304,N,N,0,N,00,N
 20250307,160849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7540,-90,5,-1.18,540397350,71087,36.83,7600,7750,7410,9910,5350,7630,7601.97,0.88,0,-1694,8250,7940,7420,7110,6590,8095,7265,54,2280,500,5340,10,1,10820188,816,-6.37,1.87,12,0.66,-1183.00,4027.00,13630,20240521,-44.68,6740,20250304,11.87,8390,-10.13,20250109,6740,11.87,20250304,13630,-44.68,20240521,6740,11.87,20250304,1.00,N,186230,500,54 억,,95223,N,N,0,N,00,N
 20250307,150853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7450,-180,5,-2.36,504469770,66303,34.35,7600,7750,7410,9910,5350,7630,7608.55,0.88,0,-957,8250,7940,7420,7110,6590,8095,7265,54,2280,500,5340,10,1,10820188,806,-6.30,1.85,12,0.61,-1183.00,4027.00,13630,20240521,-45.34,6740,20250304,10.53,8390,-11.20,20250109,6740,10.53,20250304,13630,-45.34,20240521,6740,10.53,20250304,1.00,N,186230,500,54 억,,95223,N,N,0,N,00,N
 20250307,140850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7590,-40,5,-0.52,406169105,53211,27.57,7600,7750,7410,9910,5350,7630,7633.18,0.88,0,573,8250,7940,7420,7110,6590,8095,7265,54,2280,500,5340,10,1,10820188,821,-6.42,1.88,12,0.49,-1183.00,4027.00,13630,20240521,-44.31,6740,20250304,12.61,8390,-9.54,20250109,6740,12.61,20250304,13630,-44.31,20240521,6740,12.61,20250304,1.00,N,186230,500,54 억,,95223,N,N,0,N,00,N
diff --git a/187220/price/prices-20250301.csv b/187220/price/prices-20250301.csv
index 0e6bc17e36cd..6a87a0a460f2 100644
--- a/187220/price/prices-20250301.csv
+++ b/187220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-75,5,-2.37,103838380,33585,49.51,3130,3185,3060,4105,2215,3160,3091.81,1.16,0,-2250,3306,3232,3186,3112,3066,3210,3090,58,945,500,1950,5,1,11698021,361,-2.43,0.42,12,0.29,-1269.00,7330.00,5750,20240304,-46.35,2760,20240909,11.78,3630,-15.01,20250106,3055,0.98,20250204,5200,-40.67,20240311,2760,11.78,20240909,2.34,N,187220,500,58 억,,135818,N,N,0,N,00,N
+20250310,150856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,-45,5,-1.42,92047820,29767,43.88,3130,3185,3060,4105,2215,3160,3092.28,1.16,0,-1870,3306,3232,3186,3112,3066,3210,3090,58,945,500,1950,5,1,11698021,364,-2.45,0.42,12,0.25,-1269.00,7330.00,5750,20240304,-45.83,2760,20240909,12.86,3630,-14.19,20250106,3055,1.96,20250204,5200,-40.10,20240311,2760,12.86,20240909,2.34,N,187220,500,58 억,,135818,N,N,0,N,00,N
+20250310,140855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,-55,5,-1.74,86635645,28023,41.31,3130,3185,3060,4105,2215,3160,3091.59,1.16,0,-2176,3306,3232,3186,3112,3066,3210,3090,58,945,500,1950,5,1,11698021,363,-2.45,0.42,12,0.24,-1269.00,7330.00,5750,20240304,-46.00,2760,20240909,12.50,3630,-14.46,20250106,3055,1.64,20250204,5200,-40.29,20240311,2760,12.50,20240909,2.34,N,187220,500,58 억,,135818,N,N,0,N,00,N
+20250310,130854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-70,5,-2.22,84380995,27299,40.24,3130,3185,3060,4105,2215,3160,3090.99,1.16,0,-1789,3306,3232,3186,3112,3066,3210,3090,58,945,500,1950,5,1,11698021,361,-2.43,0.42,12,0.23,-1269.00,7330.00,5750,20240304,-46.26,2760,20240909,11.96,3630,-14.88,20250106,3055,1.15,20250204,5200,-40.58,20240311,2760,11.96,20240909,2.34,N,187220,500,58 억,,135818,N,N,0,N,00,N
+20250310,120851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,-50,5,-1.58,80429590,26022,38.36,3130,3185,3060,4105,2215,3160,3090.83,1.16,0,-1778,3306,3232,3186,3112,3066,3210,3090,58,945,500,1950,5,1,11698021,364,-2.45,0.42,12,0.22,-1269.00,7330.00,5750,20240304,-45.91,2760,20240909,12.68,3630,-14.33,20250106,3055,1.80,20250204,5200,-40.19,20240311,2760,12.68,20240909,2.34,N,187220,500,58 억,,135818,N,N,0,N,00,N
+20250310,110851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-85,5,-2.69,78361060,25354,37.37,3130,3185,3060,4105,2215,3160,3090.68,1.16,0,-1609,3306,3232,3186,3112,3066,3210,3090,58,945,500,1950,5,1,11698021,360,-2.42,0.42,12,0.22,-1269.00,7330.00,5750,20240304,-46.52,2760,20240909,11.41,3630,-15.29,20250106,3055,0.65,20250204,5200,-40.87,20240311,2760,11.41,20240909,2.34,N,187220,500,58 억,,135818,N,N,0,N,00,N
+20250310,100851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-80,5,-2.53,48706740,15717,23.17,3130,3185,3065,4105,2215,3160,3098.98,1.16,0,-1679,3306,3232,3186,3112,3066,3210,3090,58,945,500,1950,5,1,11698021,360,-2.43,0.42,12,0.13,-1269.00,7330.00,5750,20240304,-46.43,2760,20240909,11.59,3630,-15.15,20250106,3055,0.82,20250204,5200,-40.77,20240311,2760,11.59,20240909,2.34,N,187220,500,58 억,,135818,N,N,0,N,00,N
+20250310,090853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,-50,5,-1.58,11488870,3687,5.44,3130,3185,3095,4105,2215,3160,3116.05,1.16,0,-252,3306,3232,3186,3112,3066,3210,3090,58,945,500,1950,5,1,11698021,364,-2.45,0.42,12,0.03,-1269.00,7330.00,5750,20240304,-45.91,2760,20240909,12.68,3630,-14.33,20250106,3055,1.80,20250204,5200,-40.19,20240311,2760,12.68,20240909,2.34,N,187220,500,58 억,,135818,N,N,0,N,00,N
 20250307,160849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,-100,5,-3.07,215921955,67817,128.58,3260,3260,3140,4235,2285,3260,3183.93,1.27,0,-11288,3360,3310,3250,3200,3140,3280,3170,58,975,500,2020,5,1,11698021,370,-2.49,0.43,12,0.58,-1269.00,7330.00,5750,20240304,-45.04,2760,20240909,14.49,3630,-12.95,20250106,3055,3.44,20250204,5450,-42.02,20240307,2760,14.49,20240909,2.29,N,187220,500,58 억,,148106,N,N,0,N,00,N
 20250307,150853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,-115,5,-3.53,209850385,65892,124.94,3260,3260,3140,4235,2285,3260,3184.76,1.27,0,-10348,3360,3310,3250,3200,3140,3280,3170,58,975,500,2020,5,1,11698021,368,-2.48,0.43,12,0.56,-1269.00,7330.00,5750,20240304,-45.30,2760,20240909,13.95,3630,-13.36,20250106,3055,2.95,20250204,5450,-42.29,20240307,2760,13.95,20240909,2.29,N,187220,500,58 억,,148106,N,N,0,N,00,N
 20250307,140851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,-80,5,-2.45,149923345,46896,88.92,3260,3260,3165,4235,2285,3260,3196.93,1.27,0,-6696,3360,3310,3250,3200,3140,3280,3170,58,975,500,2020,5,1,11698021,372,-2.51,0.43,12,0.40,-1269.00,7330.00,5750,20240304,-44.70,2760,20240909,15.22,3630,-12.40,20250106,3055,4.09,20250204,5450,-41.65,20240307,2760,15.22,20240909,2.29,N,187220,500,58 억,,148106,N,N,0,N,00,N
diff --git a/187270/price/prices-20250301.csv b/187270/price/prices-20250301.csv
index 7f91ae1ab4d5..d1ea9ab9f836 100644
--- a/187270/price/prices-20250301.csv
+++ b/187270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,15,2,0.49,44438002,14649,179.19,3035,3065,3005,3945,2125,3035,3033.52,0.94,0,-392,3111,3072,3051,3012,2991,3062,3002,51,910,500,2120,5,1,10143845,309,7.82,0.48,12,0.14,390.00,6296.00,5890,20240403,-48.22,2565,20241209,18.91,3285,-7.15,20250211,2810,8.54,20250203,5890,-48.22,20240403,2565,18.91,20241209,1.73,N,187270,500,50 억,,95512,N,N,0,N,00,N
+20250310,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-20,5,-0.66,41310232,13616,166.56,3035,3065,3005,3945,2125,3035,3033.95,0.94,0,-104,3111,3072,3051,3012,2991,3062,3002,51,910,500,2120,5,1,10143845,306,7.73,0.48,12,0.13,390.00,6296.00,5890,20240403,-48.81,2565,20241209,17.54,3285,-8.22,20250211,2810,7.30,20250203,5890,-48.81,20240403,2565,17.54,20241209,1.73,N,187270,500,50 억,,95512,N,N,0,N,00,N
+20250310,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,5,2,0.16,39407372,12985,158.84,3035,3065,3005,3945,2125,3035,3034.84,0.94,0,-184,3111,3072,3051,3012,2991,3062,3002,51,910,500,2120,5,1,10143845,308,7.79,0.48,12,0.13,390.00,6296.00,5890,20240403,-48.39,2565,20241209,18.52,3285,-7.46,20250211,2810,8.19,20250203,5890,-48.39,20240403,2565,18.52,20241209,1.73,N,187270,500,50 억,,95512,N,N,0,N,00,N
+20250310,130854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-10,5,-0.33,34820882,11465,140.24,3035,3065,3005,3945,2125,3035,3037.15,0.94,0,-184,3111,3072,3051,3012,2991,3062,3002,51,910,500,2120,5,1,10143845,307,7.76,0.48,12,0.11,390.00,6296.00,5890,20240403,-48.64,2565,20241209,17.93,3285,-7.91,20250211,2810,7.65,20250203,5890,-48.64,20240403,2565,17.93,20241209,1.73,N,187270,500,50 억,,95512,N,N,0,N,00,N
+20250310,120852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,15,2,0.49,29844357,9821,120.13,3035,3065,3005,3945,2125,3035,3038.83,0.94,0,-424,3111,3072,3051,3012,2991,3062,3002,51,910,500,2120,5,1,10143845,309,7.82,0.48,12,0.10,390.00,6296.00,5890,20240403,-48.22,2565,20241209,18.91,3285,-7.15,20250211,2810,8.54,20250203,5890,-48.22,20240403,2565,18.91,20241209,1.73,N,187270,500,50 억,,95512,N,N,0,N,00,N
+20250310,110851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,30,2,0.99,25820317,8492,103.88,3035,3065,3005,3945,2125,3035,3040.55,0.94,0,-398,3111,3072,3051,3012,2991,3062,3002,51,910,500,2120,5,1,10143845,311,7.86,0.49,12,0.08,390.00,6296.00,5890,20240403,-47.96,2565,20241209,19.49,3285,-6.70,20250211,2810,9.07,20250203,5890,-47.96,20240403,2565,19.49,20241209,1.73,N,187270,500,50 억,,95512,N,N,0,N,00,N
+20250310,100851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,5,2,0.16,15274877,5025,61.47,3035,3050,3005,3945,2125,3035,3039.78,0.94,0,-310,3111,3072,3051,3012,2991,3062,3002,51,910,500,2120,5,1,10143845,308,7.79,0.48,12,0.05,390.00,6296.00,5890,20240403,-48.39,2565,20241209,18.52,3285,-7.46,20250211,2810,8.19,20250203,5890,-48.39,20240403,2565,18.52,20241209,1.73,N,187270,500,50 억,,95512,N,N,0,N,00,N
+20250310,090853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,15,2,0.49,206455,68,0.83,3035,3050,3030,3945,2125,3035,3036.10,0.94,0,-65,3111,3072,3051,3012,2991,3062,3002,51,910,500,2120,5,1,10143845,309,7.82,0.48,12,0.00,390.00,6296.00,5890,20240403,-48.22,2565,20241209,18.91,3285,-7.15,20250211,2810,8.54,20250203,5890,-48.22,20240403,2565,18.91,20241209,1.73,N,187270,500,50 억,,95512,N,N,0,N,00,N
 20250307,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-35,5,-1.14,24959284,8174,67.86,3065,3090,3030,3990,2150,3070,3053.50,0.95,0,-694,3126,3097,3076,3047,3026,3087,3037,51,920,500,2140,5,1,10143845,308,7.78,0.48,12,0.08,390.00,6296.00,5890,20240403,-48.47,2565,20241209,18.32,3285,-7.61,20250211,2810,8.01,20250203,5890,-48.47,20240403,2565,18.32,20241209,1.73,N,187270,500,50 억,,96206,N,N,0,N,00,N
 20250307,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3032,-38,5,-1.24,22117103,7236,60.07,3065,3090,3030,3990,2150,3070,3056.54,0.95,0,-719,3126,3097,3076,3047,3026,3087,3037,51,920,500,2140,5,1,10143845,308,7.77,0.48,12,0.07,390.00,6296.00,5890,20240403,-48.52,2565,20241209,18.21,3285,-7.70,20250211,2810,7.90,20250203,5890,-48.52,20240403,2565,18.21,20241209,1.73,N,187270,500,50 억,,96206,N,N,0,N,00,N
 20250307,140851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-20,5,-0.65,19037053,6223,51.66,3065,3090,3050,3990,2150,3070,3059.14,0.95,0,-704,3126,3097,3076,3047,3026,3087,3037,51,920,500,2140,5,1,10143845,309,7.82,0.48,12,0.06,390.00,6296.00,5890,20240403,-48.22,2565,20241209,18.91,3285,-7.15,20250211,2810,8.54,20250203,5890,-48.22,20240403,2565,18.91,20241209,1.73,N,187270,500,50 억,,96206,N,N,0,N,00,N
diff --git a/187420/price/prices-20250301.csv b/187420/price/prices-20250301.csv
index 1593ea002ad7..1c7eecc90c9a 100644
--- a/187420/price/prices-20250301.csv
+++ b/187420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,-90,5,-2.20,747135697,188616,335.49,4050,4090,3825,5330,2870,4100,3961.15,0.38,0,7429,4236,4167,4106,4037,3976,4202,4072,146,1230,500,2870,5,1,29135882,1168,-31.83,4.25,12,0.65,-126.00,944.00,5930,20241030,-32.38,2880,20240805,39.24,5830,-31.22,20250106,3825,4.84,20250310,5930,-32.38,20241030,2880,39.24,20240805,0.11,N,187420,500,145 억,,111030,N,N,0,N,00,N
+20250310,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4015,-85,5,-2.07,719222212,181654,323.11,4050,4090,3825,5330,2870,4100,3959.30,0.38,0,12412,4236,4167,4106,4037,3976,4202,4072,146,1230,500,2870,5,1,29135882,1170,-31.87,4.25,12,0.62,-126.00,944.00,5930,20241030,-32.29,2880,20240805,39.41,5830,-31.13,20250106,3825,4.97,20250310,5930,-32.29,20241030,2880,39.41,20240805,0.11,N,187420,500,145 억,,111030,N,N,0,N,00,N
+20250310,140855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,-65,5,-1.59,657006907,166149,295.53,4050,4090,3825,5330,2870,4100,3954.32,0.38,0,21926,4236,4167,4106,4037,3976,4202,4072,146,1230,500,2870,5,1,29135882,1176,-32.02,4.27,12,0.57,-126.00,944.00,5930,20241030,-31.96,2880,20240805,40.10,5830,-30.79,20250106,3825,5.49,20250310,5930,-31.96,20241030,2880,40.10,20240805,0.11,N,187420,500,145 억,,111030,N,N,0,N,00,N
+20250310,130854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4015,-85,5,-2.07,645965912,163406,290.65,4050,4090,3825,5330,2870,4100,3953.13,0.38,0,21244,4236,4167,4106,4037,3976,4202,4072,146,1230,500,2870,5,1,29135882,1170,-31.87,4.25,12,0.56,-126.00,944.00,5930,20241030,-32.29,2880,20240805,39.41,5830,-31.13,20250106,3825,4.97,20250310,5930,-32.29,20241030,2880,39.41,20240805,0.11,N,187420,500,145 억,,111030,N,N,0,N,00,N
+20250310,120852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,-45,5,-1.10,634788662,160636,285.72,4050,4090,3825,5330,2870,4100,3951.72,0.38,0,21836,4236,4167,4106,4037,3976,4202,4072,146,1230,500,2870,5,1,29135882,1181,-32.18,4.30,12,0.55,-126.00,944.00,5930,20241030,-31.62,2880,20240805,40.80,5830,-30.45,20250106,3825,6.01,20250310,5930,-31.62,20241030,2880,40.80,20240805,0.11,N,187420,500,145 억,,111030,N,N,0,N,00,N
+20250310,110852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4020,-80,5,-1.95,618409097,156577,278.50,4050,4090,3825,5330,2870,4100,3949.55,0.38,0,19921,4236,4167,4106,4037,3976,4202,4072,146,1230,500,2870,5,1,29135882,1171,-31.90,4.26,12,0.54,-126.00,944.00,5930,20241030,-32.21,2880,20240805,39.58,5830,-31.05,20250106,3825,5.10,20250310,5930,-32.21,20241030,2880,39.58,20240805,0.11,N,187420,500,145 억,,111030,N,N,0,N,00,N
+20250310,100851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,-95,5,-2.32,573936697,145460,258.73,4050,4090,3825,5330,2870,4100,3945.67,0.38,0,18812,4236,4167,4106,4037,3976,4202,4072,146,1230,500,2870,5,1,29135882,1167,-31.79,4.24,12,0.50,-126.00,944.00,5930,20241030,-32.46,2880,20240805,39.06,5830,-31.30,20250106,3825,4.71,20250310,5930,-32.46,20241030,2880,39.06,20240805,0.11,N,187420,500,145 억,,111030,N,N,0,N,00,N
+20250310,090853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4045,-55,5,-1.34,15624335,3856,6.86,4050,4090,4020,5330,2870,4100,4051.95,0.38,0,-427,4236,4167,4106,4037,3976,4202,4072,146,1230,500,2870,5,1,29135882,1179,-32.10,4.28,12,0.01,-126.00,944.00,5930,20241030,-31.79,2880,20240805,40.45,5830,-30.62,20250106,4015,0.75,20250304,5930,-31.79,20241030,2880,40.45,20240805,0.11,N,187420,500,145 억,,111030,N,N,0,N,00,N
 20250307,160850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,10,2,0.24,230035999,56053,68.74,4090,4175,4045,5310,2865,4090,4103.90,0.38,0,793,4286,4187,4136,4037,3986,4162,4012,146,1220,500,2860,5,1,29135882,1195,-32.54,4.34,12,0.19,-126.00,944.00,5930,20241030,-30.86,2880,20240805,42.36,5830,-29.67,20250106,4015,2.12,20250304,5930,-30.86,20241030,2880,42.36,20240805,0.11,N,187420,500,145 억,,110214,N,N,0,N,00,N
 20250307,150854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,10,2,0.24,224073089,54598,66.96,4090,4175,4045,5310,2865,4090,4104.05,0.38,0,1061,4286,4187,4136,4037,3986,4162,4012,146,1220,500,2860,5,1,29135882,1195,-32.54,4.34,12,0.19,-126.00,944.00,5930,20241030,-30.86,2880,20240805,42.36,5830,-29.67,20250106,4015,2.12,20250304,5930,-30.86,20241030,2880,42.36,20240805,0.11,N,187420,500,145 억,,110214,N,N,0,N,00,N
 20250307,140851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4090,0,3,0.00,205177959,49985,61.30,4090,4175,4045,5310,2865,4090,4104.79,0.38,0,3970,4286,4187,4136,4037,3986,4162,4012,146,1220,500,2860,5,1,29135882,1192,-32.46,4.33,12,0.17,-126.00,944.00,5930,20241030,-31.03,2880,20240805,42.01,5830,-29.85,20250106,4015,1.87,20250304,5930,-31.03,20241030,2880,42.01,20240805,0.11,N,187420,500,145 억,,110214,N,N,0,N,00,N
diff --git a/187660/price/prices-20250301.csv b/187660/price/prices-20250301.csv
index 0c90e524f079..88e0ea192dcd 100644
--- a/187660/price/prices-20250301.csv
+++ b/187660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1886,150,2,8.64,21146641195,10847244,2711.46,1725,2080,1715,2255,1216,1736,1949.51,1.48,0,-343066,1828,1782,1744,1698,1660,1763,1679,43,519,100,1210,1,1,42989179,811,-28.15,2.81,12,25.23,-67.00,670.00,3375,20250113,-44.12,1250,20241223,50.88,3375,-44.12,20250113,1579,19.44,20250106,3970,-52.49,20241023,1250,50.88,20241223,2.34,N,187660,100,42 억,,636313,N,N,0,N,00,N
+20250310,150857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1893,157,2,9.04,20848403427,10688993,2671.90,1725,2080,1715,2255,1216,1736,1950.46,1.48,0,-360589,1828,1782,1744,1698,1660,1763,1679,43,519,100,1210,1,1,42989179,814,-28.25,2.83,12,24.86,-67.00,670.00,3375,20250113,-43.91,1250,20241223,51.44,3375,-43.91,20250113,1579,19.89,20250106,3970,-52.32,20241023,1250,51.44,20241223,2.34,N,187660,100,42 억,,636313,N,N,0,N,00,N
+20250310,140855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1950,214,2,12.33,19614930112,10048418,2511.78,1725,2080,1715,2255,1216,1736,1952.04,1.48,0,-394072,1828,1782,1744,1698,1660,1763,1679,43,519,100,1210,1,1,42989179,838,-29.10,2.91,12,23.37,-67.00,670.00,3375,20250113,-42.22,1250,20241223,56.00,3375,-42.22,20250113,1579,23.50,20250106,3970,-50.88,20241023,1250,56.00,20241223,2.34,N,187660,100,42 억,,636313,N,N,0,N,00,N
+20250310,130854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1898,162,2,9.33,16034234614,8224042,2055.74,1725,2080,1715,2255,1216,1736,1949.68,1.48,0,-371445,1828,1782,1744,1698,1660,1763,1679,43,519,100,1210,1,1,42989179,816,-28.33,2.83,12,19.13,-67.00,670.00,3375,20250113,-43.76,1250,20241223,51.84,3375,-43.76,20250113,1579,20.20,20250106,3970,-52.19,20241023,1250,51.84,20241223,2.34,N,187660,100,42 억,,636313,N,N,0,N,00,N
+20250310,120852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2000,264,2,15.21,12912780895,6592931,1648.02,1725,2080,1715,2255,1216,1736,1958.58,1.48,0,-339223,1828,1782,1744,1698,1660,1763,1679,43,519,100,1210,5,1,42989179,860,-29.85,2.99,12,15.34,-67.00,670.00,3375,20250113,-40.74,1250,20241223,60.00,3375,-40.74,20250113,1579,26.66,20250106,3970,-49.62,20241023,1250,60.00,20241223,2.34,N,187660,100,42 억,,636313,N,N,0,N,00,N
+20250310,110852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1909,173,2,9.97,2520702057,1343746,335.89,1725,1950,1715,2255,1216,1736,1875.88,1.48,0,-161305,1828,1782,1744,1698,1660,1763,1679,43,519,100,1210,1,1,42989179,821,-28.49,2.85,12,3.13,-67.00,670.00,3375,20250113,-43.44,1250,20241223,52.72,3375,-43.44,20250113,1579,20.90,20250106,3970,-51.91,20241023,1250,52.72,20241223,2.34,N,187660,100,42 억,,636313,N,N,0,N,00,N
+20250310,100852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1780,44,2,2.53,205535236,116613,29.15,1725,1790,1715,2255,1216,1736,1762.54,1.48,0,-12291,1828,1782,1744,1698,1660,1763,1679,43,519,100,1210,1,1,42989179,765,-26.57,2.66,12,0.27,-67.00,670.00,3375,20250113,-47.26,1250,20241223,42.40,3375,-47.26,20250113,1579,12.73,20250106,3970,-55.16,20241023,1250,42.40,20241223,2.34,N,187660,100,42 억,,636313,N,N,0,N,00,N
+20250310,090854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1729,-7,5,-0.40,21660810,12597,3.15,1725,1734,1715,2255,1216,1736,1719.52,1.48,0,-1708,1828,1782,1744,1698,1660,1763,1679,43,519,100,1210,1,1,42989179,743,-25.81,2.58,12,0.03,-67.00,670.00,3375,20250113,-48.77,1250,20241223,38.32,3375,-48.77,20250113,1579,9.50,20250106,3970,-56.45,20241023,1250,38.32,20241223,2.34,N,187660,100,42 억,,636313,N,N,0,N,00,N
 20250307,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1736,-67,5,-3.72,693605287,397984,143.05,1771,1790,1706,2340,1263,1803,1742.81,1.45,0,11029,1876,1839,1805,1768,1734,1822,1751,43,537,100,1260,1,1,42989179,746,-25.91,2.59,12,0.93,-67.00,670.00,3375,20250113,-48.56,1250,20241223,38.88,3375,-48.56,20250113,1579,9.94,20250106,3970,-56.27,20241023,1250,38.88,20241223,2.41,N,187660,100,42 억,,624221,N,N,0,N,00,N
 20250307,150854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1720,-83,5,-4.60,657092106,376838,135.45,1771,1790,1706,2340,1263,1803,1743.70,1.45,0,10793,1876,1839,1805,1768,1734,1822,1751,43,537,100,1260,1,1,42989179,739,-25.67,2.57,12,0.88,-67.00,670.00,3375,20250113,-49.04,1250,20241223,37.60,3375,-49.04,20250113,1579,8.93,20250106,3970,-56.68,20241023,1250,37.60,20241223,2.41,N,187660,100,42 억,,624221,N,N,0,N,00,N
 20250307,140851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,-93,5,-5.16,565507195,323408,116.24,1771,1790,1709,2340,1263,1803,1748.59,1.45,0,3447,1876,1839,1805,1768,1734,1822,1751,43,537,100,1260,1,1,42989179,735,-25.52,2.55,12,0.75,-67.00,670.00,3375,20250113,-49.33,1250,20241223,36.80,3375,-49.33,20250113,1579,8.30,20250106,3970,-56.93,20241023,1250,36.80,20241223,2.41,N,187660,100,42 억,,624221,N,N,0,N,00,N
diff --git a/187790/price/prices-20250301.csv b/187790/price/prices-20250301.csv
index b4ecc72c2f7d..052e0a28a64e 100644
--- a/187790/price/prices-20250301.csv
+++ b/187790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160851,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250310,150857,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250310,140856,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250310,130855,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250310,120852,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250310,110852,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250310,100852,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250310,090854,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250307,160850,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250307,150854,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250307,140852,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250301.csv b/187870/price/prices-20250301.csv
index affc7fc255c4..df8631d87932 100644
--- a/187870/price/prices-20250301.csv
+++ b/187870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,-30,5,-0.27,42410800,3873,106.17,11040,11140,10900,14350,7730,11040,10950.36,0.80,0,-70,11573,11306,11123,10856,10673,11265,10815,35,3310,500,7720,10,1,7036609,775,10.76,0.54,12,0.06,1023.00,20221.00,17570,20240618,-37.34,10860,20241209,1.38,12830,-14.19,20250211,10870,1.29,20250304,17570,-37.34,20240618,10860,1.38,20241209,0.67,N,187870,500,35 억,,56348,N,N,0,N,00,N
+20250310,150857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,-70,5,-0.63,38618140,3528,96.71,11040,11140,10900,14350,7730,11040,10946.18,0.80,0,-63,11573,11306,11123,10856,10673,11265,10815,35,3310,500,7720,10,1,7036609,772,10.72,0.54,12,0.05,1023.00,20221.00,17570,20240618,-37.56,10860,20241209,1.01,12830,-14.50,20250211,10870,0.92,20250304,17570,-37.56,20240618,10860,1.01,20241209,0.67,N,187870,500,35 억,,56348,N,N,0,N,00,N
+20250310,140856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-90,5,-0.82,33062770,3020,82.79,11040,11140,10900,14350,7730,11040,10947.94,0.80,0,-52,11573,11306,11123,10856,10673,11265,10815,35,3310,500,7720,10,1,7036609,771,10.70,0.54,12,0.04,1023.00,20221.00,17570,20240618,-37.68,10860,20241209,0.83,12830,-14.65,20250211,10870,0.74,20250304,17570,-37.68,20240618,10860,0.83,20241209,0.67,N,187870,500,35 억,,56348,N,N,0,N,00,N
+20250310,130855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-90,5,-0.82,30566220,2792,76.54,11040,11140,10900,14350,7730,11040,10947.79,0.80,0,-52,11573,11306,11123,10856,10673,11265,10815,35,3310,500,7720,10,1,7036609,771,10.70,0.54,12,0.04,1023.00,20221.00,17570,20240618,-37.68,10860,20241209,0.83,12830,-14.65,20250211,10870,0.74,20250304,17570,-37.68,20240618,10860,0.83,20241209,0.67,N,187870,500,35 억,,56348,N,N,0,N,00,N
+20250310,120853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10960,-80,5,-0.72,26310100,2403,65.87,11040,11140,10900,14350,7730,11040,10948.86,0.80,0,-58,11573,11306,11123,10856,10673,11265,10815,35,3310,500,7720,10,1,7036609,771,10.71,0.54,12,0.03,1023.00,20221.00,17570,20240618,-37.62,10860,20241209,0.92,12830,-14.58,20250211,10870,0.83,20250304,17570,-37.62,20240618,10860,0.92,20241209,0.67,N,187870,500,35 억,,56348,N,N,0,N,00,N
+20250310,110852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10990,-50,5,-0.45,16138390,1475,40.43,11040,11140,10900,14350,7730,11040,10941.28,0.80,0,-42,11573,11306,11123,10856,10673,11265,10815,35,3310,500,7720,10,1,7036609,773,10.74,0.54,12,0.02,1023.00,20221.00,17570,20240618,-37.45,10860,20241209,1.20,12830,-14.34,20250211,10870,1.10,20250304,17570,-37.45,20240618,10860,1.20,20241209,0.67,N,187870,500,35 억,,56348,N,N,0,N,00,N
+20250310,100852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-90,5,-0.82,4090530,371,10.17,11040,11140,10950,14350,7730,11040,11025.69,0.80,0,43,11573,11306,11123,10856,10673,11265,10815,35,3310,500,7720,10,1,7036609,771,10.70,0.54,12,0.01,1023.00,20221.00,17570,20240618,-37.68,10860,20241209,0.83,12830,-14.65,20250211,10870,0.74,20250304,17570,-37.68,20240618,10860,0.83,20241209,0.67,N,187870,500,35 억,,56348,N,N,0,N,00,N
+20250310,090854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,0,3,0.00,386400,35,0.96,11040,11040,11040,14350,7730,11040,11040.00,0.80,0,-2,11573,11306,11123,10856,10673,11265,10815,35,3310,500,7720,10,1,7036609,777,10.79,0.55,12,0.00,1023.00,20221.00,17570,20240618,-37.17,10860,20241209,1.66,12830,-13.95,20250211,10870,1.56,20250304,17570,-37.17,20240618,10860,1.66,20241209,0.67,N,187870,500,35 억,,56348,N,N,0,N,00,N
 20250307,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,0,3,0.00,40098130,3638,71.25,11040,11390,10940,14350,7730,11040,11022.03,0.79,0,478,11406,11222,11066,10882,10726,11145,10805,35,3310,500,7720,10,1,7036609,777,10.79,0.55,12,0.05,1023.00,20221.00,17570,20240618,-37.17,10860,20241209,1.66,12830,-13.95,20250211,10870,1.56,20250304,17570,-37.17,20240618,10860,1.66,20241209,0.68,N,187870,500,35 억,,55870,N,N,0,N,00,N
 20250307,150855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,70,2,0.63,39712300,3603,70.56,11040,11390,10940,14350,7730,11040,11022.01,0.79,0,479,11406,11222,11066,10882,10726,11145,10805,35,3310,500,7720,10,1,7036609,782,10.86,0.55,12,0.05,1023.00,20221.00,17570,20240618,-36.77,10860,20241209,2.30,12830,-13.41,20250211,10870,2.21,20250304,17570,-36.77,20240618,10860,2.30,20241209,0.68,N,187870,500,35 억,,55870,N,N,0,N,00,N
 20250307,140852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,-70,5,-0.63,38559510,3498,68.51,11040,11390,10940,14350,7730,11040,11023.30,0.79,0,479,11406,11222,11066,10882,10726,11145,10805,35,3310,500,7720,10,1,7036609,772,10.72,0.54,12,0.05,1023.00,20221.00,17570,20240618,-37.56,10860,20241209,1.01,12830,-14.50,20250211,10870,0.92,20250304,17570,-37.56,20240618,10860,1.01,20241209,0.68,N,187870,500,35 억,,55870,N,N,0,N,00,N
diff --git a/188260/price/prices-20250301.csv b/188260/price/prices-20250301.csv
index a7086b2e1ee4..44793163e73a 100644
--- a/188260/price/prices-20250301.csv
+++ b/188260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160852,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2560,0,3,0.00,39919070,15615,117.43,2560,2575,2520,3325,1795,2560,2556.46,2.33,0,-1375,2613,2586,2548,2521,2483,2592,2527,36,765,500,1530,5,1,7228470,185,-1.92,1.17,12,0.22,-1334.00,2190.00,5700,20240826,-55.09,2200,20241209,16.36,4705,-45.59,20250109,2470,3.64,20250304,5700,-55.09,20240826,2200,16.36,20241209,0.00,N,188260,500,36 억,,168589,N,N,0,N,00,N
+20250310,150858,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2560,0,3,0.00,36052200,14104,106.07,2560,2575,2520,3325,1795,2560,2556.17,2.33,0,-1898,2613,2586,2548,2521,2483,2592,2527,36,765,500,1530,5,1,7228470,185,-1.92,1.17,12,0.20,-1334.00,2190.00,5700,20240826,-55.09,2200,20241209,16.36,4705,-45.59,20250109,2470,3.64,20250304,5700,-55.09,20240826,2200,16.36,20241209,0.00,N,188260,500,36 억,,168589,N,N,0,N,00,N
+20250310,140856,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2540,-20,5,-0.78,30781815,12033,90.49,2560,2575,2520,3325,1795,2560,2558.12,2.33,0,-1595,2613,2586,2548,2521,2483,2592,2527,36,765,500,1530,5,1,7228470,184,-1.90,1.16,12,0.17,-1334.00,2190.00,5700,20240826,-55.44,2200,20241209,15.45,4705,-46.01,20250109,2470,2.83,20250304,5700,-55.44,20240826,2200,15.45,20241209,0.00,N,188260,500,36 억,,168589,N,N,0,N,00,N
+20250310,130855,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2540,-20,5,-0.78,20938295,8173,61.46,2560,2575,2520,3325,1795,2560,2561.89,2.33,0,-2821,2613,2586,2548,2521,2483,2592,2527,36,765,500,1530,5,1,7228470,184,-1.90,1.16,12,0.11,-1334.00,2190.00,5700,20240826,-55.44,2200,20241209,15.45,4705,-46.01,20250109,2470,2.83,20250304,5700,-55.44,20240826,2200,15.45,20241209,0.00,N,188260,500,36 억,,168589,N,N,0,N,00,N
+20250310,120853,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2540,-20,5,-0.78,19863305,7751,58.29,2560,2575,2520,3325,1795,2560,2562.68,2.33,0,-2906,2613,2586,2548,2521,2483,2592,2527,36,765,500,1530,5,1,7228470,184,-1.90,1.16,12,0.11,-1334.00,2190.00,5700,20240826,-55.44,2200,20241209,15.45,4705,-46.01,20250109,2470,2.83,20250304,5700,-55.44,20240826,2200,15.45,20241209,0.00,N,188260,500,36 억,,168589,N,N,0,N,00,N
+20250310,110853,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2565,5,2,0.20,17193455,6702,50.40,2560,2575,2520,3325,1795,2560,2565.42,2.33,0,-3214,2613,2586,2548,2521,2483,2592,2527,36,765,500,1530,5,1,7228470,185,-1.92,1.17,12,0.09,-1334.00,2190.00,5700,20240826,-55.00,2200,20241209,16.59,4705,-45.48,20250109,2470,3.85,20250304,5700,-55.00,20240826,2200,16.59,20241209,0.00,N,188260,500,36 억,,168589,N,N,0,N,00,N
+20250310,100853,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2555,-5,5,-0.20,15977315,6228,46.84,2560,2575,2520,3325,1795,2560,2565.40,2.33,0,-2802,2613,2586,2548,2521,2483,2592,2527,36,765,500,1530,5,1,7228470,185,-1.92,1.17,12,0.09,-1334.00,2190.00,5700,20240826,-55.18,2200,20241209,16.14,4705,-45.70,20250109,2470,3.44,20250304,5700,-55.18,20240826,2200,16.14,20241209,0.00,N,188260,500,36 억,,168589,N,N,0,N,00,N
+20250310,090854,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2555,-5,5,-0.20,4283200,1677,12.61,2560,2560,2520,3325,1795,2560,2554.08,2.33,0,-713,2613,2586,2548,2521,2483,2592,2527,36,765,500,1530,5,1,7228470,185,-1.92,1.17,12,0.02,-1334.00,2190.00,5700,20240826,-55.18,2200,20241209,16.14,4705,-45.70,20250109,2470,3.44,20250304,5700,-55.18,20240826,2200,16.14,20241209,0.00,N,188260,500,36 억,,168589,N,N,0,N,00,N
 20250307,160851,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2560,0,3,0.00,33811620,13266,81.06,2560,2575,2510,3325,1795,2560,2548.74,2.36,0,-2169,2673,2616,2583,2526,2493,2600,2510,36,765,500,1530,5,1,7228470,185,-1.92,1.17,12,0.18,-1334.00,2190.00,5700,20240826,-55.09,2200,20241209,16.36,4705,-45.59,20250109,2470,3.64,20250304,5700,-55.09,20240826,2200,16.36,20241209,0.00,N,188260,500,36 억,,170741,N,N,0,N,00,N
 20250307,150855,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2555,-5,5,-0.20,26147025,10256,62.67,2560,2575,2510,3325,1795,2560,2549.44,2.36,0,-1872,2673,2616,2583,2526,2493,2600,2510,36,765,500,1530,5,1,7228470,185,-1.92,1.17,12,0.14,-1334.00,2190.00,5700,20240826,-55.18,2200,20241209,16.14,4705,-45.70,20250109,2470,3.44,20250304,5700,-55.18,20240826,2200,16.14,20241209,0.00,N,188260,500,36 억,,170741,N,N,0,N,00,N
 20250307,140852,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2545,-15,5,-0.59,23016475,9034,55.20,2560,2575,2510,3325,1795,2560,2547.76,2.36,0,-2517,2673,2616,2583,2526,2493,2600,2510,36,765,500,1530,5,1,7228470,184,-1.91,1.16,12,0.12,-1334.00,2190.00,5700,20240826,-55.35,2200,20241209,15.68,4705,-45.91,20250109,2470,3.04,20250304,5700,-55.35,20240826,2200,15.68,20241209,0.00,N,188260,500,36 억,,170741,N,N,0,N,00,N
diff --git a/189300/price/prices-20250301.csv b/189300/price/prices-20250301.csv
index 67646b881a6f..21b39cfa6be1 100644
--- a/189300/price/prices-20250301.csv
+++ b/189300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160852,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39500,-1450,5,-3.54,10666422500,264496,64.61,40950,41900,39450,53200,28700,40950,40327.71,13.35,0,-31150,43916,42432,41266,39782,38616,41850,39200,54,12250,500,29480,50,1,10733334,4240,71.69,1.52,12,2.46,551.00,25993.00,69500,20240527,-43.17,33350,20250304,18.44,46400,-14.87,20250306,33350,18.44,20250304,69500,-43.17,20240527,33350,18.44,20250304,2.08,N,189300,500,53 억,,1432937,N,N,975,N,00,N
+20250310,150858,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39550,-1400,5,-3.42,10022839925,248219,60.63,40950,41900,39450,53200,28700,40950,40378.39,13.35,0,-34730,43916,42432,41266,39782,38616,41850,39200,54,12250,500,29480,50,1,10733334,4245,71.78,1.52,12,2.31,551.00,25993.00,69500,20240527,-43.09,33350,20250304,18.59,46400,-14.76,20250306,33350,18.59,20250304,69500,-43.09,20240527,33350,18.59,20250304,2.08,N,189300,500,53 억,,1432937,N,N,83,N,00,N
+20250310,140856,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39650,-1300,5,-3.17,9032776225,223211,54.52,40950,41900,39550,53200,28700,40950,40466.84,13.35,0,-28983,43916,42432,41266,39782,38616,41850,39200,54,12250,500,29480,50,1,10733334,4256,71.96,1.53,12,2.08,551.00,25993.00,69500,20240527,-42.95,33350,20250304,18.89,46400,-14.55,20250306,33350,18.89,20250304,69500,-42.95,20240527,33350,18.89,20250304,2.08,N,189300,500,53 억,,1432937,N,N,83,N,00,N
+20250310,130855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40150,-800,5,-1.95,7919783375,195307,47.71,40950,41900,39600,53200,28700,40950,40549.88,13.35,0,-31229,43916,42432,41266,39782,38616,41850,39200,54,12250,500,29480,50,1,10733334,4309,72.87,1.54,12,1.82,551.00,25993.00,69500,20240527,-42.23,33350,20250304,20.39,46400,-13.47,20250306,33350,20.39,20250304,69500,-42.23,20240527,33350,20.39,20250304,2.08,N,189300,500,53 억,,1432937,N,N,83,N,00,N
+20250310,120853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40100,-850,5,-2.08,7526810575,185499,45.31,40950,41900,39600,53200,28700,40950,40575.47,13.35,0,-28220,43916,42432,41266,39782,38616,41850,39200,54,12250,500,29480,50,1,10733334,4304,72.78,1.54,12,1.73,551.00,25993.00,69500,20240527,-42.30,33350,20250304,20.24,46400,-13.58,20250306,33350,20.24,20250304,69500,-42.30,20240527,33350,20.24,20250304,2.08,N,189300,500,53 억,,1432937,N,N,83,N,00,N
+20250310,110853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40100,-850,5,-2.08,6765301475,166419,40.65,40950,41900,39600,53200,28700,40950,40651.73,13.35,0,-20766,43916,42432,41266,39782,38616,41850,39200,54,12250,500,29480,50,1,10733334,4304,72.78,1.54,12,1.55,551.00,25993.00,69500,20240527,-42.30,33350,20250304,20.24,46400,-13.58,20250306,33350,20.24,20250304,69500,-42.30,20240527,33350,20.24,20250304,2.08,N,189300,500,53 억,,1432937,N,N,83,N,00,N
+20250310,100853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41050,100,2,0.24,5607918300,137827,33.67,40950,41900,39600,53200,28700,40950,40687.58,13.35,0,-18661,43916,42432,41266,39782,38616,41850,39200,54,12250,500,29480,50,1,10733334,4406,74.50,1.58,12,1.28,551.00,25993.00,69500,20240527,-40.94,33350,20250304,23.09,46400,-11.53,20250306,33350,23.09,20250304,69500,-40.94,20240527,33350,23.09,20250304,2.08,N,189300,500,53 억,,1432937,N,N,83,N,00,N
+20250310,090855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41800,850,2,2.08,1788051325,43147,10.54,40950,41900,40650,53200,28700,40950,41444.03,13.35,0,-17490,43916,42432,41266,39782,38616,41850,39200,54,12250,500,29480,50,1,10733334,4487,75.86,1.61,12,0.40,551.00,25993.00,69500,20240527,-39.86,33350,20250304,25.34,46400,-9.91,20250306,33350,25.34,20250304,69500,-39.86,20240527,33350,25.34,20250304,2.08,N,189300,500,53 억,,1432937,N,N,83,N,00,N
 20250307,160851,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40950,-1550,5,-3.65,16739201175,407029,20.00,41400,42750,40100,55200,29750,42500,41122.17,13.32,0,5016,48500,45500,43400,40400,38300,47000,41900,54,12700,500,30600,50,1,10733334,4395,74.32,1.58,12,3.79,551.00,25993.00,69500,20240527,-41.08,33350,20250304,22.79,46400,-11.75,20250306,33350,22.79,20250304,69500,-41.08,20240527,33350,22.79,20250304,2.22,N,189300,500,53 억,,1429692,N,N,83,N,00,N
 20250307,150855,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41100,-1400,5,-3.29,15781188675,383681,18.86,41400,42750,40100,55200,29750,42500,41127.68,13.32,0,847,48500,45500,43400,40400,38300,47000,41900,54,12700,500,30600,50,1,10733334,4411,74.59,1.58,12,3.57,551.00,25993.00,69500,20240527,-40.86,33350,20250304,23.24,46400,-11.42,20250306,33350,23.24,20250304,69500,-40.86,20240527,33350,23.24,20250304,2.22,N,189300,500,53 억,,1429692,N,N,95,N,00,N
 20250307,140852,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41450,-1050,5,-2.47,13728542975,333737,16.40,41400,42750,40100,55200,29750,42500,41131.99,13.32,0,1320,48500,45500,43400,40400,38300,47000,41900,54,12700,500,30600,50,1,10733334,4449,75.23,1.59,12,3.11,551.00,25993.00,69500,20240527,-40.36,33350,20250304,24.29,46400,-10.67,20250306,33350,24.29,20250304,69500,-40.36,20240527,33350,24.29,20250304,2.22,N,189300,500,53 억,,1429692,N,N,95,N,00,N
diff --git a/189330/price/prices-20250301.csv b/189330/price/prices-20250301.csv
index 4625d49b4dcc..226cf6560504 100644
--- a/189330/price/prices-20250301.csv
+++ b/189330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,-100,5,-1.42,210758290,30315,83.80,7060,7080,6850,9170,4950,7060,6952.28,0.81,0,-1194,7313,7186,7073,6946,6833,7130,6890,30,2110,500,4230,10,1,6092284,424,-6.55,2.86,12,0.50,-1063.00,2432.00,18090,20240315,-61.53,5020,20241209,38.65,9110,-23.60,20250110,5630,23.62,20250102,18090,-61.53,20240315,5020,38.65,20241209,0.70,N,189330,500,30 억,,49594,N,N,0,N,00,N
+20250310,150858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-90,5,-1.27,209701250,30163,83.38,7060,7080,6850,9170,4950,7060,6952.27,0.81,0,-1106,7313,7186,7073,6946,6833,7130,6890,30,2110,500,4230,10,1,6092284,425,-6.56,2.87,12,0.50,-1063.00,2432.00,18090,20240315,-61.47,5020,20241209,38.84,9110,-23.49,20250110,5630,23.80,20250102,18090,-61.47,20240315,5020,38.84,20241209,0.70,N,189330,500,30 억,,49594,N,N,0,N,00,N
+20250310,140857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-60,5,-0.85,183229410,26337,72.80,7060,7080,6850,9170,4950,7060,6957.11,0.81,0,-741,7313,7186,7073,6946,6833,7130,6890,30,2110,500,4230,10,1,6092284,426,-6.59,2.88,12,0.43,-1063.00,2432.00,18090,20240315,-61.30,5020,20241209,39.44,9110,-23.16,20250110,5630,24.33,20250102,18090,-61.30,20240315,5020,39.44,20241209,0.70,N,189330,500,30 억,,49594,N,N,0,N,00,N
+20250310,130856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-20,5,-0.28,176413000,25363,70.11,7060,7080,6850,9170,4950,7060,6955.53,0.81,0,-648,7313,7186,7073,6946,6833,7130,6890,30,2110,500,4230,10,1,6092284,429,-6.62,2.89,12,0.42,-1063.00,2432.00,18090,20240315,-61.08,5020,20241209,40.24,9110,-22.72,20250110,5630,25.04,20250102,18090,-61.08,20240315,5020,40.24,20241209,0.70,N,189330,500,30 억,,49594,N,N,0,N,00,N
+20250310,120853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,-140,5,-1.98,155252480,22323,61.71,7060,7080,6850,9170,4950,7060,6954.82,0.81,0,234,7313,7186,7073,6946,6833,7130,6890,30,2110,500,4230,10,1,6092284,422,-6.51,2.85,12,0.37,-1063.00,2432.00,18090,20240315,-61.75,5020,20241209,37.85,9110,-24.04,20250110,5630,22.91,20250102,18090,-61.75,20240315,5020,37.85,20241209,0.70,N,189330,500,30 억,,49594,N,N,0,N,00,N
+20250310,110853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-60,5,-0.85,150132890,21585,59.67,7060,7080,6850,9170,4950,7060,6955.43,0.81,0,106,7313,7186,7073,6946,6833,7130,6890,30,2110,500,4230,10,1,6092284,426,-6.59,2.88,12,0.35,-1063.00,2432.00,18090,20240315,-61.30,5020,20241209,39.44,9110,-23.16,20250110,5630,24.33,20250102,18090,-61.30,20240315,5020,39.44,20241209,0.70,N,189330,500,30 억,,49594,N,N,0,N,00,N
+20250310,100853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-90,5,-1.27,130846480,18809,51.99,7060,7080,6850,9170,4950,7060,6956.59,0.81,0,-1617,7313,7186,7073,6946,6833,7130,6890,30,2110,500,4230,10,1,6092284,425,-6.56,2.87,12,0.31,-1063.00,2432.00,18090,20240315,-61.47,5020,20241209,38.84,9110,-23.49,20250110,5630,23.80,20250102,18090,-61.47,20240315,5020,38.84,20241209,0.70,N,189330,500,30 억,,49594,N,N,0,N,00,N
+20250310,090855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-150,5,-2.12,96840790,13953,38.57,7060,7080,6850,9170,4950,7060,6940.50,0.81,0,332,7313,7186,7073,6946,6833,7130,6890,30,2110,500,4230,10,1,6092284,421,-6.50,2.84,12,0.23,-1063.00,2432.00,18090,20240315,-61.80,5020,20241209,37.65,9110,-24.15,20250110,5630,22.74,20250102,18090,-61.80,20240315,5020,37.65,20241209,0.70,N,189330,500,30 억,,49594,N,N,0,N,00,N
 20250307,160851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-60,5,-0.84,255269680,36111,76.29,7080,7200,6960,9250,4990,7120,7069.03,0.89,0,-4571,7573,7346,7213,6986,6853,7280,6920,30,2130,500,4270,10,1,6092284,430,-6.64,2.90,12,0.59,-1063.00,2432.00,18090,20240315,-60.97,5020,20241209,40.64,9110,-22.50,20250110,5630,25.40,20250102,18090,-60.97,20240315,5020,40.64,20241209,0.71,N,189330,500,30 억,,54200,N,N,0,N,00,N
 20250307,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,-110,5,-1.54,238600430,33740,71.28,7080,7200,6960,9250,4990,7120,7071.74,0.89,0,-3902,7573,7346,7213,6986,6853,7280,6920,30,2130,500,4270,10,1,6092284,427,-6.59,2.88,12,0.55,-1063.00,2432.00,18090,20240315,-61.25,5020,20241209,39.64,9110,-23.05,20250110,5630,24.51,20250102,18090,-61.25,20240315,5020,39.64,20241209,0.71,N,189330,500,30 억,,54200,N,N,0,N,00,N
 20250307,140853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-60,5,-0.84,200958070,28373,59.94,7080,7200,6960,9250,4990,7120,7082.72,0.89,0,-3440,7573,7346,7213,6986,6853,7280,6920,30,2130,500,4270,10,1,6092284,430,-6.64,2.90,12,0.47,-1063.00,2432.00,18090,20240315,-60.97,5020,20241209,40.64,9110,-22.50,20250110,5630,25.40,20250102,18090,-60.97,20240315,5020,40.64,20241209,0.71,N,189330,500,30 억,,54200,N,N,0,N,00,N
diff --git a/189350/price/prices-20250301.csv b/189350/price/prices-20250301.csv
index 3817e3f64932..c23c90ba88c1 100644
--- a/189350/price/prices-20250301.csv
+++ b/189350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160852,57,100.00,KONEX,,,N,N,N,N, ,N,1899,242,2,14.60,1899,1,0.00,1899,1899,1899,1905,1409,1657,1899.00,23.54,0,0,1657,1657,1657,1657,1657,1657,1657,24,248,500,990,1,1,4800000,91,94.95,2.64,12,0.00,20.00,718.00,2460,20240621,-22.80,993,20250123,91.24,2085,-8.92,20250110,993,91.24,20250123,2460,-22.80,20240621,993,91.24,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250310,150859,57,100.00,KONEX,,,N,N,N,N, ,N,1899,242,2,14.60,1899,1,0.00,1899,1899,1899,1905,1409,1657,1899.00,23.54,0,0,1657,1657,1657,1657,1657,1657,1657,24,248,500,990,1,1,4800000,91,94.95,2.64,12,0.00,20.00,718.00,2460,20240621,-22.80,993,20250123,91.24,2085,-8.92,20250110,993,91.24,20250123,2460,-22.80,20240621,993,91.24,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250310,140857,57,100.00,KONEX,,,N,N,N,N, ,N,1899,242,2,14.60,1899,1,0.00,1899,1899,1899,1905,1409,1657,1899.00,23.54,0,0,1657,1657,1657,1657,1657,1657,1657,24,248,500,990,1,1,4800000,91,94.95,2.64,12,0.00,20.00,718.00,2460,20240621,-22.80,993,20250123,91.24,2085,-8.92,20250110,993,91.24,20250123,2460,-22.80,20240621,993,91.24,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250310,130856,57,100.00,KONEX,,,N,N,N,N, ,N,1899,242,2,14.60,1899,1,0.00,1899,1899,1899,1905,1409,1657,1899.00,23.54,0,0,1657,1657,1657,1657,1657,1657,1657,24,248,500,990,1,1,4800000,91,94.95,2.64,12,0.00,20.00,718.00,2460,20240621,-22.80,993,20250123,91.24,2085,-8.92,20250110,993,91.24,20250123,2460,-22.80,20240621,993,91.24,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250310,120854,57,100.00,KONEX,,,N,N,N,N, ,N,1899,242,2,14.60,1899,1,0.00,1899,1899,1899,1905,1409,1657,1899.00,23.54,0,0,1657,1657,1657,1657,1657,1657,1657,24,248,500,990,1,1,4800000,91,94.95,2.64,12,0.00,20.00,718.00,2460,20240621,-22.80,993,20250123,91.24,2085,-8.92,20250110,993,91.24,20250123,2460,-22.80,20240621,993,91.24,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250310,110853,57,100.00,KONEX,,,N,N,N,N, ,N,1899,242,2,14.60,1899,1,0.00,1899,1899,1899,1905,1409,1657,1899.00,23.54,0,0,1657,1657,1657,1657,1657,1657,1657,24,248,500,990,1,1,4800000,91,94.95,2.64,12,0.00,20.00,718.00,2460,20240621,-22.80,993,20250123,91.24,2085,-8.92,20250110,993,91.24,20250123,2460,-22.80,20240621,993,91.24,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250310,100853,57,100.00,KONEX,,,N,N,N,N, ,N,1657,0,3,0.00,0,0,0.00,0,0,0,1905,1409,1657,0.00,23.54,0,0,1657,1657,1657,1657,1657,1657,1657,24,248,500,990,1,1,4800000,80,82.85,2.31,12,0.00,20.00,718.00,2460,20240621,-32.64,993,20250123,66.87,2085,-20.53,20250110,993,66.87,20250123,2460,-32.64,20240621,993,66.87,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250310,090855,57,100.00,KONEX,,,N,N,N,N, ,N,1657,0,3,0.00,0,0,0.00,0,0,0,1905,1409,1657,0.00,23.54,0,0,1657,1657,1657,1657,1657,1657,1657,24,248,500,990,1,1,4800000,80,82.85,2.31,12,0.00,20.00,718.00,2460,20240621,-32.64,993,20250123,66.87,2085,-20.53,20250110,993,66.87,20250123,2460,-32.64,20240621,993,66.87,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250307,160852,57,100.00,KONEX,,,N,N,N,N, ,N,1657,-292,4,-14.98,0,0,0.00,0,0,0,2240,1657,1949,0.00,23.54,0,0,1949,1949,1949,1949,1949,1949,1949,24,291,500,1160,1,1,4800000,80,82.85,2.31,12,0.00,20.00,718.00,2460,20240621,-32.64,993,20250123,66.87,2085,-20.53,20250110,993,66.87,20250123,2460,-32.64,20240621,993,66.87,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250307,150856,57,100.00,KONEX,,,N,N,N,N, ,N,1949,0,3,0.00,0,0,0.00,0,0,0,2240,1657,1949,0.00,23.54,0,0,1949,1949,1949,1949,1949,1949,1949,24,291,500,1160,1,1,4800000,94,97.45,2.71,12,0.00,20.00,718.00,2460,20240621,-20.77,993,20250123,96.27,2085,-6.52,20250110,993,96.27,20250123,2460,-20.77,20240621,993,96.27,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250307,140853,57,100.00,KONEX,,,N,N,N,N, ,N,1949,0,3,0.00,0,0,0.00,0,0,0,2240,1657,1949,0.00,23.54,0,0,1949,1949,1949,1949,1949,1949,1949,24,291,500,1160,1,1,4800000,94,97.45,2.71,12,0.00,20.00,718.00,2460,20240621,-20.77,993,20250123,96.27,2085,-6.52,20250110,993,96.27,20250123,2460,-20.77,20240621,993,96.27,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250301.csv b/189690/price/prices-20250301.csv
index 6f061a62c3df..0ccfa17a7576 100644
--- a/189690/price/prices-20250301.csv
+++ b/189690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,0,3,0.00,125725602,60184,157.99,2105,2115,2065,2730,1470,2100,2089.02,0.81,0,-3971,2153,2126,2103,2076,2053,2125,2075,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.22,173.00,2722.00,3165,20240229,-33.65,1888,20241210,11.23,2245,-6.46,20250226,1971,6.54,20250123,3075,-31.71,20240403,1888,11.23,20241210,1.58,N,189690,500,136 억,,220121,N,N,0,N,00,N
+20250310,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,5,2,0.24,118925802,56946,149.49,2105,2115,2065,2730,1470,2100,2088.40,0.81,0,-3903,2153,2126,2103,2076,2053,2125,2075,137,630,500,1300,5,1,27321969,575,12.17,0.77,06,0.21,173.00,2722.00,3165,20240229,-33.49,1888,20241210,11.49,2245,-6.24,20250226,1971,6.80,20250123,3075,-31.54,20240403,1888,11.49,20241210,1.58,N,189690,500,136 억,,220121,N,N,0,N,00,N
+20250310,140857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,0,3,0.00,99799567,47851,125.61,2105,2110,2065,2730,1470,2100,2085.63,0.81,0,-3393,2153,2126,2103,2076,2053,2125,2075,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.18,173.00,2722.00,3165,20240229,-33.65,1888,20241210,11.23,2245,-6.46,20250226,1971,6.54,20250123,3075,-31.71,20240403,1888,11.23,20241210,1.58,N,189690,500,136 억,,220121,N,N,0,N,00,N
+20250310,130856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,10,2,0.48,83754117,40207,105.55,2105,2110,2065,2730,1470,2100,2083.07,0.81,0,-3459,2153,2126,2103,2076,2053,2125,2075,137,630,500,1300,5,1,27321969,576,12.20,0.78,06,0.15,173.00,2722.00,3165,20240229,-33.33,1888,20241210,11.76,2245,-6.01,20250226,1971,7.05,20250123,3075,-31.38,20240403,1888,11.76,20241210,1.58,N,189690,500,136 억,,220121,N,N,0,N,00,N
+20250310,120854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,0,3,0.00,62168737,29920,78.54,2105,2105,2065,2730,1470,2100,2077.83,0.81,0,-4382,2153,2126,2103,2076,2053,2125,2075,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.11,173.00,2722.00,3165,20240229,-33.65,1888,20241210,11.23,2245,-6.46,20250226,1971,6.54,20250123,3075,-31.71,20240403,1888,11.23,20241210,1.58,N,189690,500,136 억,,220121,N,N,0,N,00,N
+20250310,110854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,-15,5,-0.71,52618042,25348,66.54,2105,2105,2065,2730,1470,2100,2075.83,0.81,0,-4715,2153,2126,2103,2076,2053,2125,2075,137,630,500,1300,5,1,27321969,570,12.05,0.77,06,0.09,173.00,2722.00,3165,20240229,-34.12,1888,20241210,10.43,2245,-7.13,20250226,1971,5.78,20250123,3075,-32.20,20240403,1888,10.43,20241210,1.58,N,189690,500,136 억,,220121,N,N,0,N,00,N
+20250310,100854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,-15,5,-0.71,22661382,10903,28.62,2105,2105,2070,2730,1470,2100,2078.45,0.81,0,-3211,2153,2126,2103,2076,2053,2125,2075,137,630,500,1300,5,1,27321969,570,12.05,0.77,06,0.04,173.00,2722.00,3165,20240229,-34.12,1888,20241210,10.43,2245,-7.13,20250226,1971,5.78,20250123,3075,-32.20,20240403,1888,10.43,20241210,1.58,N,189690,500,136 억,,220121,N,N,0,N,00,N
+20250310,090856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,-25,5,-1.19,4043220,1943,5.10,2105,2105,2070,2730,1470,2100,2080.92,0.81,0,-366,2153,2126,2103,2076,2053,2125,2075,137,630,500,1300,5,1,27321969,567,11.99,0.76,06,0.01,173.00,2722.00,3165,20240229,-34.44,1888,20241210,9.90,2245,-7.57,20250226,1971,5.28,20250123,3075,-32.52,20240403,1888,9.90,20241210,1.58,N,189690,500,136 억,,220121,N,N,0,N,00,N
 20250307,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-10,5,-0.47,78738504,37546,75.28,2100,2130,2080,2740,1480,2110,2097.12,0.84,0,-8934,2156,2132,2116,2092,2076,2125,2085,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.14,173.00,2722.00,3165,20240229,-33.65,1888,20241210,11.23,2245,-6.46,20250226,1971,6.54,20250123,3075,-31.71,20240403,1888,11.23,20241210,1.58,N,189690,500,136 억,,229056,N,N,0,N,00,N
 20250307,150856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,-25,5,-1.18,71234824,33967,68.10,2100,2130,2080,2740,1480,2110,2097.18,0.84,0,-8162,2156,2132,2116,2092,2076,2125,2085,137,630,500,1300,5,1,27321969,570,12.05,0.77,06,0.12,173.00,2722.00,3165,20240229,-34.12,1888,20241210,10.43,2245,-7.13,20250226,1971,5.78,20250123,3075,-32.20,20240403,1888,10.43,20241210,1.58,N,189690,500,136 억,,229056,N,N,0,N,00,N
 20250307,140853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-10,5,-0.47,43797152,20820,41.74,2100,2130,2090,2740,1480,2110,2103.61,0.84,0,-2513,2156,2132,2116,2092,2076,2125,2085,137,630,500,1300,5,1,27321969,574,12.14,0.77,06,0.08,173.00,2722.00,3165,20240229,-33.65,1888,20241210,11.23,2245,-6.46,20250226,1971,6.54,20250123,3075,-31.71,20240403,1888,11.23,20241210,1.58,N,189690,500,136 억,,229056,N,N,0,N,00,N
diff --git a/189860/price/prices-20250301.csv b/189860/price/prices-20250301.csv
index 53cd2a71ca96..c20ae69ee1bd 100644
--- a/189860/price/prices-20250301.csv
+++ b/189860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,-100,5,-2.15,141363771,30814,100.55,4815,4815,4550,6040,3255,4650,4587.65,1.46,0,-5093,4963,4806,4673,4516,4383,4740,4450,48,1390,500,2880,5,1,9698780,441,-11.79,1.45,12,0.32,-386.00,3130.00,8450,20240529,-46.15,3290,20241209,38.30,5880,-22.62,20250117,3790,20.05,20250102,8450,-46.15,20240529,3290,38.30,20241209,0.02,N,189860,500,48 억,,141978,N,N,0,N,00,N
+20250310,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,-35,5,-0.75,99472494,21610,70.52,4815,4815,4565,6040,3255,4650,4603.08,1.46,0,-6330,4963,4806,4673,4516,4383,4740,4450,48,1390,500,2880,5,1,9698780,448,-11.96,1.47,12,0.22,-386.00,3130.00,8450,20240529,-45.38,3290,20241209,40.27,5880,-21.51,20250117,3790,21.77,20250102,8450,-45.38,20240529,3290,40.27,20241209,0.02,N,189860,500,48 억,,141978,N,N,0,N,00,N
+20250310,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4612,-38,5,-0.82,92273769,20044,65.41,4815,4815,4565,6040,3255,4650,4603.56,1.46,0,-6271,4963,4806,4673,4516,4383,4740,4450,48,1390,500,2880,5,1,9698780,447,-11.95,1.47,12,0.21,-386.00,3130.00,8450,20240529,-45.42,3290,20241209,40.18,5880,-21.56,20250117,3790,21.69,20250102,8450,-45.42,20240529,3290,40.18,20241209,0.02,N,189860,500,48 억,,141978,N,N,0,N,00,N
+20250310,130857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,-55,5,-1.18,82966985,18025,58.82,4815,4815,4565,6040,3255,4650,4602.88,1.46,0,-5709,4963,4806,4673,4516,4383,4740,4450,48,1390,500,2880,5,1,9698780,446,-11.90,1.47,12,0.19,-386.00,3130.00,8450,20240529,-45.62,3290,20241209,39.67,5880,-21.85,20250117,3790,21.24,20250102,8450,-45.62,20240529,3290,39.67,20241209,0.02,N,189860,500,48 억,,141978,N,N,0,N,00,N
+20250310,120854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,-30,5,-0.65,77297070,16792,54.80,4815,4815,4565,6040,3255,4650,4603.21,1.46,0,-5058,4963,4806,4673,4516,4383,4740,4450,48,1390,500,2880,5,1,9698780,448,-11.97,1.48,12,0.17,-386.00,3130.00,8450,20240529,-45.33,3290,20241209,40.43,5880,-21.43,20250117,3790,21.90,20250102,8450,-45.33,20240529,3290,40.43,20241209,0.02,N,189860,500,48 억,,141978,N,N,0,N,00,N
+20250310,110854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,-60,5,-1.29,55449390,12028,39.25,4815,4815,4565,6040,3255,4650,4610.03,1.46,0,-4297,4963,4806,4673,4516,4383,4740,4450,48,1390,500,2880,5,1,9698780,445,-11.89,1.47,12,0.12,-386.00,3130.00,8450,20240529,-45.68,3290,20241209,39.51,5880,-21.94,20250117,3790,21.11,20250102,8450,-45.68,20240529,3290,39.51,20241209,0.02,N,189860,500,48 억,,141978,N,N,0,N,00,N
+20250310,100854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4585,-65,5,-1.40,52756300,11440,37.33,4815,4815,4565,6040,3255,4650,4611.56,1.46,0,-4369,4963,4806,4673,4516,4383,4740,4450,48,1390,500,2880,5,1,9698780,445,-11.88,1.46,12,0.12,-386.00,3130.00,8450,20240529,-45.74,3290,20241209,39.36,5880,-22.02,20250117,3790,20.98,20250102,8450,-45.74,20240529,3290,39.36,20241209,0.02,N,189860,500,48 억,,141978,N,N,0,N,00,N
+20250310,090856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4580,-70,5,-1.51,22338645,4798,15.66,4815,4815,4580,6040,3255,4650,4655.82,1.46,0,-1057,4963,4806,4673,4516,4383,4740,4450,48,1390,500,2880,5,1,9698780,444,-11.87,1.46,12,0.05,-386.00,3130.00,8450,20240529,-45.80,3290,20241209,39.21,5880,-22.11,20250117,3790,20.84,20250102,8450,-45.80,20240529,3290,39.21,20241209,0.02,N,189860,500,48 억,,141978,N,N,0,N,00,N
 20250307,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,-5,5,-0.11,141701895,30599,72.43,4655,4830,4540,6050,3260,4655,4630.85,1.40,0,4775,4968,4811,4733,4576,4498,4772,4537,48,1395,500,2880,5,1,9698780,451,-12.05,1.49,12,0.32,-386.00,3130.00,8450,20240529,-44.97,3290,20241209,41.34,5880,-20.92,20250117,3790,22.69,20250102,8450,-44.97,20240529,3290,41.34,20241209,0.02,N,189860,500,48 억,,135874,N,N,0,N,00,N
 20250307,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,30,2,0.64,131509580,28414,67.26,4655,4830,4540,6050,3260,4655,4628.31,1.40,0,3850,4968,4811,4733,4576,4498,4772,4537,48,1395,500,2880,5,1,9698780,454,-12.14,1.50,12,0.29,-386.00,3130.00,8450,20240529,-44.56,3290,20241209,42.40,5880,-20.32,20250117,3790,23.61,20250102,8450,-44.56,20240529,3290,42.40,20241209,0.02,N,189860,500,48 억,,135874,N,N,0,N,00,N
 20250307,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,35,2,0.75,105168085,22779,53.92,4655,4830,4540,6050,3260,4655,4616.84,1.40,0,2591,4968,4811,4733,4576,4498,4772,4537,48,1395,500,2880,5,1,9698780,455,-12.15,1.50,12,0.23,-386.00,3130.00,8450,20240529,-44.50,3290,20241209,42.55,5880,-20.24,20250117,3790,23.75,20250102,8450,-44.50,20240529,3290,42.55,20241209,0.02,N,189860,500,48 억,,135874,N,N,0,N,00,N
diff --git a/189980/price/prices-20250301.csv b/189980/price/prices-20250301.csv
index 8cdee73df29b..b9759c150040 100644
--- a/189980/price/prices-20250301.csv
+++ b/189980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1750,-20,5,-1.13,63181244,35963,74.76,1757,1770,1746,2300,1239,1770,1756.84,0.04,0,-54,1800,1784,1763,1747,1726,1793,1756,40,530,100,1130,1,1,40137827,702,8.22,0.68,12,0.09,213.00,2586.00,3055,20240619,-42.72,1385,20241210,26.35,1974,-11.35,20250108,1600,9.38,20250102,3055,-42.72,20240619,1385,26.35,20241210,1.47,N,189980,100,40 억,,15497,N,N,0,N,00,N
+20250310,150859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1764,-6,5,-0.34,44236433,25154,52.29,1757,1770,1746,2300,1239,1770,1758.62,0.04,0,-25,1800,1784,1763,1747,1726,1793,1756,40,530,100,1130,1,1,40137827,708,8.28,0.68,12,0.06,213.00,2586.00,3055,20240619,-42.26,1385,20241210,27.36,1974,-10.64,20250108,1600,10.25,20250102,3055,-42.26,20240619,1385,27.36,20241210,1.47,N,189980,100,40 억,,15497,N,N,0,N,00,N
+20250310,140858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1768,-2,5,-0.11,42324243,24069,50.03,1757,1770,1746,2300,1239,1770,1758.45,0.04,0,46,1800,1784,1763,1747,1726,1793,1756,40,530,100,1130,1,1,40137827,710,8.30,0.68,12,0.06,213.00,2586.00,3055,20240619,-42.13,1385,20241210,27.65,1974,-10.44,20250108,1600,10.50,20250102,3055,-42.13,20240619,1385,27.65,20241210,1.47,N,189980,100,40 억,,15497,N,N,0,N,00,N
+20250310,130857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1769,-1,5,-0.06,38496174,21899,45.52,1757,1770,1746,2300,1239,1770,1757.90,0.04,0,367,1800,1784,1763,1747,1726,1793,1756,40,530,100,1130,1,1,40137827,710,8.31,0.68,12,0.05,213.00,2586.00,3055,20240619,-42.09,1385,20241210,27.73,1974,-10.39,20250108,1600,10.56,20250102,3055,-42.09,20240619,1385,27.73,20241210,1.47,N,189980,100,40 억,,15497,N,N,0,N,00,N
+20250310,120854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1763,-7,5,-0.40,32321813,18407,38.26,1757,1770,1746,2300,1239,1770,1755.95,0.04,0,399,1800,1784,1763,1747,1726,1793,1756,40,530,100,1130,1,1,40137827,708,8.28,0.68,12,0.05,213.00,2586.00,3055,20240619,-42.29,1385,20241210,27.29,1974,-10.69,20250108,1600,10.19,20250102,3055,-42.29,20240619,1385,27.29,20241210,1.47,N,189980,100,40 억,,15497,N,N,0,N,00,N
+20250310,110854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,-10,5,-0.56,28083914,16004,33.27,1757,1770,1746,2300,1239,1770,1754.81,0.04,0,261,1800,1784,1763,1747,1726,1793,1756,40,530,100,1130,1,1,40137827,706,8.26,0.68,12,0.04,213.00,2586.00,3055,20240619,-42.39,1385,20241210,27.08,1974,-10.84,20250108,1600,10.00,20250102,3055,-42.39,20240619,1385,27.08,20241210,1.47,N,189980,100,40 억,,15497,N,N,0,N,00,N
+20250310,100854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1756,-14,5,-0.79,21799415,12425,25.83,1757,1770,1746,2300,1239,1770,1754.48,0.04,0,184,1800,1784,1763,1747,1726,1793,1756,40,530,100,1130,1,1,40137827,705,8.24,0.68,12,0.03,213.00,2586.00,3055,20240619,-42.52,1385,20241210,26.79,1974,-11.04,20250108,1600,9.75,20250102,3055,-42.52,20240619,1385,26.79,20241210,1.47,N,189980,100,40 억,,15497,N,N,0,N,00,N
+20250310,090856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1764,-6,5,-0.34,4518503,2572,5.35,1757,1770,1754,2300,1239,1770,1756.81,0.04,0,353,1800,1784,1763,1747,1726,1793,1756,40,530,100,1130,1,1,40137827,708,8.28,0.68,12,0.01,213.00,2586.00,3055,20240619,-42.26,1385,20241210,27.36,1974,-10.64,20250108,1600,10.25,20250102,3055,-42.26,20240619,1385,27.36,20241210,1.47,N,189980,100,40 억,,15497,N,N,0,N,00,N
 20250307,160852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1770,16,2,0.91,84109184,47662,102.36,1769,1779,1742,2280,1228,1754,1764.72,0.05,0,-2590,1784,1768,1754,1738,1724,1762,1732,40,526,100,1120,1,1,40137827,710,8.31,0.68,12,0.12,213.00,2586.00,3055,20240619,-42.06,1385,20241210,27.80,1974,-10.33,20250108,1600,10.62,20250102,3055,-42.06,20240619,1385,27.80,20241210,1.45,N,189980,100,40 억,,18087,N,N,0,N,00,N
 20250307,150856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1770,16,2,0.91,79007592,44779,96.17,1769,1779,1742,2280,1228,1754,1764.43,0.05,0,-2590,1784,1768,1754,1738,1724,1762,1732,40,526,100,1120,1,1,40137827,710,8.31,0.68,12,0.11,213.00,2586.00,3055,20240619,-42.06,1385,20241210,27.80,1974,-10.33,20250108,1600,10.62,20250102,3055,-42.06,20240619,1385,27.80,20241210,1.45,N,189980,100,40 억,,18087,N,N,0,N,00,N
 20250307,140854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1770,16,2,0.91,68800060,39009,83.78,1769,1779,1742,2280,1228,1754,1763.74,0.05,0,1177,1784,1768,1754,1738,1724,1762,1732,40,526,100,1120,1,1,40137827,710,8.31,0.68,12,0.10,213.00,2586.00,3055,20240619,-42.06,1385,20241210,27.80,1974,-10.33,20250108,1600,10.62,20250102,3055,-42.06,20240619,1385,27.80,20241210,1.45,N,189980,100,40 억,,18087,N,N,0,N,00,N
diff --git a/190510/price/prices-20250301.csv b/190510/price/prices-20250301.csv
index ed2ff910affb..d15ea2ba0aa6 100644
--- a/190510/price/prices-20250301.csv
+++ b/190510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160853,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12150,-190,5,-1.54,433721030,35303,48.32,12470,12490,12150,16040,8640,12340,12286.63,1.76,0,-10795,12900,12620,12480,12200,12060,12550,12130,83,3700,500,9130,10,1,15473797,1880,8.38,1.30,12,0.23,1450.00,9358.00,17040,20240226,-28.70,9750,20240805,24.62,15300,-20.59,20250110,12150,0.00,20250310,15900,-23.58,20240402,9750,24.62,20240805,3.49,N,190510,500,83 억,,272974,N,N,1,N,00,N
+20250310,150900,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12230,-110,5,-0.89,341614890,27737,37.96,12470,12490,12230,16040,8640,12340,12316.22,1.76,0,-9389,12900,12620,12480,12200,12060,12550,12130,83,3700,500,9130,10,1,15473797,1892,8.43,1.31,12,0.18,1450.00,9358.00,17040,20240226,-28.23,9750,20240805,25.44,15300,-20.07,20250110,12230,0.00,20250310,15900,-23.08,20240402,9750,25.44,20240805,3.49,N,190510,500,83 억,,272974,N,N,0,N,00,N
+20250310,140858,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12350,10,2,0.08,222577930,18044,24.70,12470,12490,12250,16040,8640,12340,12335.29,1.76,0,-6318,12900,12620,12480,12200,12060,12550,12130,83,3700,500,9130,10,1,15473797,1911,8.52,1.32,12,0.12,1450.00,9358.00,17040,20240226,-27.52,9750,20240805,26.67,15300,-19.28,20250110,12250,0.82,20250310,15900,-22.33,20240402,9750,26.67,20240805,3.49,N,190510,500,83 억,,272974,N,N,0,N,00,N
+20250310,130857,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12330,-10,5,-0.08,206100530,16707,22.87,12470,12490,12250,16040,8640,12340,12336.18,1.76,0,-6492,12900,12620,12480,12200,12060,12550,12130,83,3700,500,9130,10,1,15473797,1908,8.50,1.32,12,0.11,1450.00,9358.00,17040,20240226,-27.64,9750,20240805,26.46,15300,-19.41,20250110,12250,0.65,20250310,15900,-22.45,20240402,9750,26.46,20240805,3.49,N,190510,500,83 억,,272974,N,N,0,N,00,N
+20250310,120855,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12320,-20,5,-0.16,160912230,13046,17.86,12470,12490,12250,16040,8640,12340,12334.22,1.76,0,-6731,12900,12620,12480,12200,12060,12550,12130,83,3700,500,9130,10,1,15473797,1906,8.50,1.32,12,0.08,1450.00,9358.00,17040,20240226,-27.70,9750,20240805,26.36,15300,-19.48,20250110,12250,0.57,20250310,15900,-22.52,20240402,9750,26.36,20240805,3.49,N,190510,500,83 억,,272974,N,N,0,N,00,N
+20250310,110855,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12330,-10,5,-0.08,147013250,11919,16.31,12470,12490,12250,16040,8640,12340,12334.36,1.76,0,-7049,12900,12620,12480,12200,12060,12550,12130,83,3700,500,9130,10,1,15473797,1908,8.50,1.32,12,0.08,1450.00,9358.00,17040,20240226,-27.64,9750,20240805,26.46,15300,-19.41,20250110,12250,0.65,20250310,15900,-22.45,20240402,9750,26.46,20240805,3.49,N,190510,500,83 억,,272974,N,N,0,N,00,N
+20250310,100854,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12330,-10,5,-0.08,105143215,8522,11.66,12470,12490,12250,16040,8640,12340,12337.86,1.76,0,-4659,12900,12620,12480,12200,12060,12550,12130,83,3700,500,9130,10,1,15473797,1908,8.50,1.32,12,0.06,1450.00,9358.00,17040,20240226,-27.64,9750,20240805,26.46,15300,-19.41,20250110,12250,0.65,20250310,15900,-22.45,20240402,9750,26.46,20240805,3.49,N,190510,500,83 억,,272974,N,N,0,N,00,N
+20250310,090856,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12270,-70,5,-0.57,49171870,3976,5.44,12470,12490,12270,16040,8640,12340,12367.18,1.76,0,-2162,12900,12620,12480,12200,12060,12550,12130,83,3700,500,9130,10,1,15473797,1899,8.46,1.31,12,0.03,1450.00,9358.00,17040,20240226,-27.99,9750,20240805,25.85,15300,-19.80,20250110,12270,0.00,20250310,15900,-22.83,20240402,9750,25.85,20240805,3.49,N,190510,500,83 억,,272974,N,N,0,N,00,N
 20250307,160853,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12340,-400,5,-3.14,881780985,70445,104.49,12660,12760,12340,16560,8920,12740,12518.56,1.68,0,14550,13106,12922,12796,12612,12486,12860,12550,83,3820,500,9420,10,1,15473797,1909,8.51,1.32,12,0.46,1450.00,9358.00,17220,20240223,-28.34,9750,20240805,26.56,15300,-19.35,20250110,12340,0.00,20250307,16160,-23.64,20240307,9750,26.56,20240805,3.49,N,190510,500,83 억,,259613,N,N,1,N,00,N
 20250307,150857,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12450,-290,5,-2.28,815209485,65058,96.50,12660,12760,12340,16560,8920,12740,12530.50,1.68,0,17790,13106,12922,12796,12612,12486,12860,12550,83,3820,500,9420,10,1,15473797,1926,8.59,1.33,12,0.42,1450.00,9358.00,17220,20240223,-27.70,9750,20240805,27.69,15300,-18.63,20250110,12340,0.89,20250307,16160,-22.96,20240307,9750,27.69,20240805,3.49,N,190510,500,83 억,,259613,N,N,1,N,00,N
 20250307,140854,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12590,-150,5,-1.18,454105825,36009,53.41,12660,12760,12560,16560,8920,12740,12610.90,1.68,0,9928,13106,12922,12796,12612,12486,12860,12550,83,3820,500,9420,10,1,15473797,1948,8.68,1.35,12,0.23,1450.00,9358.00,17220,20240223,-26.89,9750,20240805,29.13,15300,-17.71,20250110,12370,1.78,20250203,16160,-22.09,20240307,9750,29.13,20240805,3.49,N,190510,500,83 억,,259613,N,N,1,N,00,N
diff --git a/190650/price/prices-20250301.csv b/190650/price/prices-20250301.csv
index d536035ffdd9..14277dbf7e7e 100644
--- a/190650/price/prices-20250301.csv
+++ b/190650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160854,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,0,3,0.00,58712460,9873,212.69,6010,6020,5900,7800,4200,6000,5946.77,1.20,0,142,6106,6052,5986,5932,5866,6020,5900,319,1800,5000,4080,10,1,6388000,383,6.60,0.41,03,0.15,909.00,14561.00,7060,20240701,-15.01,5020,20241114,19.52,6040,-0.66,20250307,5310,12.99,20250123,7060,-15.01,20240701,5020,19.52,20241114,0.71,N,190650,5000,319 억,,76474,N,N,0,N,00,N
+20250310,150900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,-20,5,-0.33,56272130,9466,203.92,6010,6020,5900,7800,4200,6000,5944.66,1.20,0,157,6106,6052,5986,5932,5866,6020,5900,319,1800,5000,4080,10,1,6388000,382,6.58,0.41,03,0.15,909.00,14561.00,7060,20240701,-15.30,5020,20241114,19.12,6040,-0.99,20250307,5310,12.62,20250123,7060,-15.30,20240701,5020,19.12,20241114,0.71,N,190650,5000,319 억,,76474,N,N,0,N,00,N
+20250310,140858,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,-20,5,-0.33,53952340,9078,195.56,6010,6020,5900,7800,4200,6000,5943.20,1.20,0,157,6106,6052,5986,5932,5866,6020,5900,319,1800,5000,4080,10,1,6388000,382,6.58,0.41,03,0.14,909.00,14561.00,7060,20240701,-15.30,5020,20241114,19.12,6040,-0.99,20250307,5310,12.62,20250123,7060,-15.30,20240701,5020,19.12,20241114,0.71,N,190650,5000,319 억,,76474,N,N,0,N,00,N
+20250310,130857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-30,5,-0.50,40942340,6895,148.54,6010,6020,5900,7800,4200,6000,5937.98,1.20,0,1189,6106,6052,5986,5932,5866,6020,5900,319,1800,5000,4080,10,1,6388000,381,6.57,0.41,03,0.11,909.00,14561.00,7060,20240701,-15.44,5020,20241114,18.92,6040,-1.16,20250307,5310,12.43,20250123,7060,-15.44,20240701,5020,18.92,20241114,0.71,N,190650,5000,319 억,,76474,N,N,0,N,00,N
+20250310,120855,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-30,5,-0.50,40142360,6761,145.65,6010,6020,5900,7800,4200,6000,5937.34,1.20,0,1199,6106,6052,5986,5932,5866,6020,5900,319,1800,5000,4080,10,1,6388000,381,6.57,0.41,03,0.11,909.00,14561.00,7060,20240701,-15.44,5020,20241114,18.92,6040,-1.16,20250307,5310,12.43,20250123,7060,-15.44,20240701,5020,18.92,20241114,0.71,N,190650,5000,319 억,,76474,N,N,0,N,00,N
+20250310,110855,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,-30,5,-0.50,39096110,6586,141.88,6010,6020,5900,7800,4200,6000,5936.25,1.20,0,1199,6106,6052,5986,5932,5866,6020,5900,319,1800,5000,4080,10,1,6388000,381,6.57,0.41,03,0.10,909.00,14561.00,7060,20240701,-15.44,5020,20241114,18.92,6040,-1.16,20250307,5310,12.43,20250123,7060,-15.44,20240701,5020,18.92,20241114,0.71,N,190650,5000,319 억,,76474,N,N,0,N,00,N
+20250310,100855,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5990,-10,5,-0.17,37690130,6351,136.82,6010,6020,5900,7800,4200,6000,5934.52,1.20,0,1199,6106,6052,5986,5932,5866,6020,5900,319,1800,5000,4080,10,1,6388000,383,6.59,0.41,03,0.10,909.00,14561.00,7060,20240701,-15.16,5020,20241114,19.32,6040,-0.83,20250307,5310,12.81,20250123,7060,-15.16,20240701,5020,19.32,20241114,0.71,N,190650,5000,319 억,,76474,N,N,0,N,00,N
+20250310,090857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5930,-70,5,-1.17,36185880,6099,131.39,6010,6020,5900,7800,4200,6000,5933.08,1.20,0,1294,6106,6052,5986,5932,5866,6020,5900,319,1800,5000,4080,10,1,6388000,379,6.52,0.41,03,0.10,909.00,14561.00,7060,20240701,-16.01,5020,20241114,18.13,6040,-1.82,20250307,5310,11.68,20250123,7060,-16.01,20240701,5020,18.13,20241114,0.71,N,190650,5000,319 억,,76474,N,N,0,N,00,N
 20250307,160853,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,0,3,0.00,27743365,4642,50.46,6040,6040,5920,7800,4200,6000,5976.60,1.20,0,-25,6100,6050,5950,5900,5800,6075,5925,319,1800,5000,4080,10,1,6388000,383,6.60,0.41,03,0.07,909.00,14561.00,7060,20240701,-15.01,5020,20241114,19.52,6040,-0.66,20250307,5310,12.99,20250123,7060,-15.01,20240701,5020,19.52,20241114,0.70,N,190650,5000,319 억,,76499,N,N,0,N,00,N
 20250307,150857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,-20,5,-0.33,15769175,2641,28.71,6040,6040,5920,7800,4200,6000,5970.91,1.20,0,-20,6100,6050,5950,5900,5800,6075,5925,319,1800,5000,4080,10,1,6388000,382,6.58,0.41,03,0.04,909.00,14561.00,7060,20240701,-15.30,5020,20241114,19.12,6040,-0.99,20250307,5310,12.62,20250123,7060,-15.30,20240701,5020,19.12,20241114,0.70,N,190650,5000,319 억,,76499,N,N,0,N,00,N
 20250307,140854,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,0,3,0.00,12403090,2079,22.60,6040,6040,5920,7800,4200,6000,5965.89,1.20,0,-20,6100,6050,5950,5900,5800,6075,5925,319,1800,5000,4080,10,1,6388000,383,6.60,0.41,03,0.03,909.00,14561.00,7060,20240701,-15.01,5020,20241114,19.52,6040,-0.66,20250307,5310,12.99,20250123,7060,-15.01,20240701,5020,19.52,20241114,0.70,N,190650,5000,319 억,,76499,N,N,0,N,00,N
diff --git a/191410/price/prices-20250301.csv b/191410/price/prices-20250301.csv
index 31964a8281d1..c4741cebc00b 100644
--- a/191410/price/prices-20250301.csv
+++ b/191410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,-22,5,-1.44,9755840,6453,153.42,1527,1527,1500,1985,1069,1527,1511.83,0.08,0,-68,1553,1540,1530,1517,1507,1546,1523,56,458,500,1000,1,1,11204255,169,-100.33,0.77,12,0.06,-15.00,1957.00,3550,20240531,-57.61,1339,20241209,12.40,1610,-6.52,20250123,1455,3.44,20250102,3550,-57.61,20240531,1339,12.40,20241209,0.09,N,191410,500,56 억,,9440,N,N,0,N,00,N
+20250310,150900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,-8,5,-0.52,9383337,6206,147.55,1527,1527,1500,1985,1069,1527,1511.98,0.08,0,-50,1553,1540,1530,1517,1507,1546,1523,56,458,500,1000,1,1,11204255,170,-101.27,0.78,12,0.06,-15.00,1957.00,3550,20240531,-57.21,1339,20241209,13.44,1610,-5.65,20250123,1455,4.40,20250102,3550,-57.21,20240531,1339,13.44,20241209,0.09,N,191410,500,56 억,,9440,N,N,0,N,00,N
+20250310,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1518,-9,5,-0.59,6369923,4219,100.31,1527,1527,1500,1985,1069,1527,1509.82,0.08,0,-26,1553,1540,1530,1517,1507,1546,1523,56,458,500,1000,1,1,11204255,170,-101.20,0.78,12,0.04,-15.00,1957.00,3550,20240531,-57.24,1339,20241209,13.37,1610,-5.71,20250123,1455,4.33,20250102,3550,-57.24,20240531,1339,13.37,20241209,0.09,N,191410,500,56 억,,9440,N,N,0,N,00,N
+20250310,130858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-7,5,-0.46,6362333,4214,100.19,1527,1527,1500,1985,1069,1527,1509.81,0.08,0,-26,1553,1540,1530,1517,1507,1546,1523,56,458,500,1000,1,1,11204255,170,-101.33,0.78,12,0.04,-15.00,1957.00,3550,20240531,-57.18,1339,20241209,13.52,1610,-5.59,20250123,1455,4.47,20250102,3550,-57.18,20240531,1339,13.52,20241209,0.09,N,191410,500,56 억,,9440,N,N,0,N,00,N
+20250310,120855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-7,5,-0.46,6327541,4191,99.64,1527,1527,1500,1985,1069,1527,1509.79,0.08,0,-26,1553,1540,1530,1517,1507,1546,1523,56,458,500,1000,1,1,11204255,170,-101.33,0.78,12,0.04,-15.00,1957.00,3550,20240531,-57.18,1339,20241209,13.52,1610,-5.59,20250123,1455,4.47,20250102,3550,-57.18,20240531,1339,13.52,20241209,0.09,N,191410,500,56 억,,9440,N,N,0,N,00,N
+20250310,110855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1512,-15,5,-0.98,6166666,4085,97.12,1527,1527,1500,1985,1069,1527,1509.59,0.08,0,61,1553,1540,1530,1517,1507,1546,1523,56,458,500,1000,1,1,11204255,169,-100.80,0.77,12,0.04,-15.00,1957.00,3550,20240531,-57.41,1339,20241209,12.92,1610,-6.09,20250123,1455,3.92,20250102,3550,-57.41,20240531,1339,12.92,20241209,0.09,N,191410,500,56 억,,9440,N,N,0,N,00,N
+20250310,100855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1510,-17,5,-1.11,5763892,3818,90.78,1527,1527,1500,1985,1069,1527,1509.66,0.08,0,-60,1553,1540,1530,1517,1507,1546,1523,56,458,500,1000,1,1,11204255,169,-100.67,0.77,12,0.03,-15.00,1957.00,3550,20240531,-57.46,1339,20241209,12.77,1610,-6.21,20250123,1455,3.78,20250102,3550,-57.46,20240531,1339,12.77,20241209,0.09,N,191410,500,56 억,,9440,N,N,0,N,00,N
+20250310,090857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1526,-1,5,-0.07,370118,243,5.78,1527,1527,1519,1985,1069,1527,1523.12,0.08,0,-60,1553,1540,1530,1517,1507,1546,1523,56,458,500,1000,1,1,11204255,171,-101.73,0.78,12,0.00,-15.00,1957.00,3550,20240531,-57.01,1339,20241209,13.97,1610,-5.22,20250123,1455,4.88,20250102,3550,-57.01,20240531,1339,13.97,20241209,0.09,N,191410,500,56 억,,9440,N,N,0,N,00,N
 20250307,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1527,11,2,0.73,6447148,4201,46.14,1523,1543,1520,1970,1062,1516,1534.67,0.09,0,-303,1534,1524,1519,1509,1504,1530,1515,56,454,500,1000,1,1,11204255,171,-101.80,0.78,12,0.04,-15.00,1957.00,3550,20240531,-56.99,1339,20241209,14.04,1610,-5.16,20250123,1455,4.95,20250102,3550,-56.99,20240531,1339,14.04,20241209,0.09,N,191410,500,56 억,,9743,N,N,0,N,00,N
 20250307,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1542,26,2,1.72,6414781,4180,45.91,1523,1543,1520,1970,1062,1516,1534.64,0.09,0,-302,1534,1524,1519,1509,1504,1530,1515,56,454,500,1000,1,1,11204255,173,-102.80,0.79,12,0.04,-15.00,1957.00,3550,20240531,-56.56,1339,20241209,15.16,1610,-4.22,20250123,1455,5.98,20250102,3550,-56.56,20240531,1339,15.16,20241209,0.09,N,191410,500,56 억,,9743,N,N,0,N,00,N
 20250307,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,6,2,0.40,5947273,3874,42.55,1523,1543,1520,1970,1062,1516,1535.18,0.09,0,-314,1534,1524,1519,1509,1504,1530,1515,56,454,500,1000,1,1,11204255,171,-101.47,0.78,12,0.03,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,9743,N,N,0,N,00,N
diff --git a/191420/price/prices-20250301.csv b/191420/price/prices-20250301.csv
index 3032683b0e5e..5bcd1363c5ab 100644
--- a/191420/price/prices-20250301.csv
+++ b/191420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16530,330,2,2.04,57275050,3496,27.14,16290,16550,16070,21050,11340,16200,16381.32,0.91,0,-479,16726,16462,15936,15672,15146,16595,15805,41,4850,500,10690,10,1,8108834,1340,-57.80,2.77,12,0.04,-286.00,5976.00,26100,20240522,-36.67,11370,20241204,45.38,20500,-19.37,20250213,12330,34.06,20250102,26100,-36.67,20240522,11370,45.38,20241204,0.54,N,191420,500,40 억,,73734,N,N,0,N,00,N
+20250310,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16270,70,2,0.43,20651670,1270,9.86,16290,16430,16070,21050,11340,16200,16261.16,0.91,0,-179,16726,16462,15936,15672,15146,16595,15805,41,4850,500,10690,10,1,8108834,1319,-56.89,2.72,12,0.02,-286.00,5976.00,26100,20240522,-37.66,11370,20241204,43.10,20500,-20.63,20250213,12330,31.95,20250102,26100,-37.66,20240522,11370,43.10,20241204,0.54,N,191420,500,40 억,,73734,N,N,0,N,00,N
+20250310,140859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16170,-30,5,-0.19,17191160,1056,8.20,16290,16430,16070,21050,11340,16200,16279.51,0.91,0,-176,16726,16462,15936,15672,15146,16595,15805,41,4850,500,10690,10,1,8108834,1311,-56.54,2.71,12,0.01,-286.00,5976.00,26100,20240522,-38.05,11370,20241204,42.22,20500,-21.12,20250213,12330,31.14,20250102,26100,-38.05,20240522,11370,42.22,20241204,0.54,N,191420,500,40 억,,73734,N,N,0,N,00,N
+20250310,130858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16230,30,2,0.19,13160830,807,6.26,16290,16430,16070,21050,11340,16200,16308.34,0.91,0,-111,16726,16462,15936,15672,15146,16595,15805,41,4850,500,10690,10,1,8108834,1316,-56.75,2.72,12,0.01,-286.00,5976.00,26100,20240522,-37.82,11370,20241204,42.74,20500,-20.83,20250213,12330,31.63,20250102,26100,-37.82,20240522,11370,42.74,20241204,0.54,N,191420,500,40 억,,73734,N,N,0,N,00,N
+20250310,120855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16180,-20,5,-0.12,11833490,725,5.63,16290,16430,16070,21050,11340,16200,16322.06,0.91,0,-62,16726,16462,15936,15672,15146,16595,15805,41,4850,500,10690,10,1,8108834,1312,-56.57,2.71,12,0.01,-286.00,5976.00,26100,20240522,-38.01,11370,20241204,42.30,20500,-21.07,20250213,12330,31.22,20250102,26100,-38.01,20240522,11370,42.30,20241204,0.54,N,191420,500,40 억,,73734,N,N,0,N,00,N
+20250310,110855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16370,170,2,1.05,11639220,713,5.53,16290,16430,16070,21050,11340,16200,16324.29,0.91,0,-62,16726,16462,15936,15672,15146,16595,15805,41,4850,500,10690,10,1,8108834,1327,-57.24,2.74,12,0.01,-286.00,5976.00,26100,20240522,-37.28,11370,20241204,43.98,20500,-20.15,20250213,12330,32.77,20250102,26100,-37.28,20240522,11370,43.98,20241204,0.54,N,191420,500,40 억,,73734,N,N,0,N,00,N
+20250310,100855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16090,-110,5,-0.68,9127910,559,4.34,16290,16430,16070,21050,11340,16200,16329.00,0.91,0,-15,16726,16462,15936,15672,15146,16595,15805,41,4850,500,10690,10,1,8108834,1305,-56.26,2.69,12,0.01,-286.00,5976.00,26100,20240522,-38.35,11370,20241204,41.51,20500,-21.51,20250213,12330,30.49,20250102,26100,-38.35,20240522,11370,41.51,20241204,0.54,N,191420,500,40 억,,73734,N,N,0,N,00,N
+20250310,090857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16430,230,2,1.42,8579250,525,4.08,16290,16430,16180,21050,11340,16200,16341.43,0.91,0,-12,16726,16462,15936,15672,15146,16595,15805,41,4850,500,10690,10,1,8108834,1332,-57.45,2.75,12,0.01,-286.00,5976.00,26100,20240522,-37.05,11370,20241204,44.50,20500,-19.85,20250213,12330,33.25,20250102,26100,-37.05,20240522,11370,44.50,20241204,0.54,N,191420,500,40 억,,73734,N,N,0,N,00,N
 20250307,160853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16200,550,2,3.51,203996750,12881,170.97,15650,16200,15410,20300,10960,15650,15837.03,0.94,0,-2973,16603,16126,15723,15246,14843,16365,15485,41,4650,500,10320,10,1,8108834,1314,-56.64,2.71,12,0.16,-286.00,5976.00,26100,20240522,-37.93,11060,20240223,46.47,20500,-20.98,20250213,12330,31.39,20250102,26100,-37.93,20240522,11370,42.48,20241204,0.58,N,191420,500,40 억,,76310,N,N,0,N,00,N
 20250307,150858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15870,220,2,1.41,102491650,6540,86.81,15650,16040,15410,20300,10960,15650,15671.51,0.94,0,-1848,16603,16126,15723,15246,14843,16365,15485,41,4650,500,10320,10,1,8108834,1287,-55.49,2.66,12,0.08,-286.00,5976.00,26100,20240522,-39.20,11060,20240223,43.49,20500,-22.59,20250213,12330,28.71,20250102,26100,-39.20,20240522,11370,39.58,20241204,0.58,N,191420,500,40 억,,76310,N,N,0,N,00,N
 20250307,140855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15470,-180,5,-1.15,58628780,3743,49.68,15650,16040,15430,20300,10960,15650,15663.58,0.94,0,-872,16603,16126,15723,15246,14843,16365,15485,41,4650,500,10320,10,1,8108834,1254,-54.09,2.59,12,0.05,-286.00,5976.00,26100,20240522,-40.73,11060,20240223,39.87,20500,-24.54,20250213,12330,25.47,20250102,26100,-40.73,20240522,11370,36.06,20241204,0.58,N,191420,500,40 억,,76310,N,N,0,N,00,N
diff --git a/191600/price/prices-20250301.csv b/191600/price/prices-20250301.csv
index 0c103f5fc923..a5fec962876b 100644
--- a/191600/price/prices-20250301.csv
+++ b/191600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160854,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9943,9566,8813,8436,7683,9755,8625,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9550,-3.77,20250304,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250310,150901,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9943,9566,8813,8436,7683,9755,8625,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9550,-3.77,20250304,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250310,140859,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9943,9566,8813,8436,7683,9755,8625,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9550,-3.77,20250304,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250310,130858,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9943,9566,8813,8436,7683,9755,8625,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9550,-3.77,20250304,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250310,120856,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9943,9566,8813,8436,7683,9755,8625,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9550,-3.77,20250304,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250310,110856,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9943,9566,8813,8436,7683,9755,8625,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9550,-3.77,20250304,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250310,100856,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9943,9566,8813,8436,7683,9755,8625,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9550,-3.77,20250304,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250310,090857,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9943,9566,8813,8436,7683,9755,8625,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9550,-3.77,20250304,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250307,160854,57,100.00,KONEX,,,N,N,N,N, ,N,9190,-260,5,-2.75,17250,2,0.00,8060,9190,8060,10860,8040,9450,8625.00,0.00,0,0,9450,9450,9450,9450,9450,9450,9450,14,1410,500,5850,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9550,-3.77,20250304,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250307,150858,57,100.00,KONEX,,,N,N,N,N, ,N,8060,-1390,5,-14.71,8060,1,0.00,8060,8060,8060,10860,8040,9450,8060.00,0.00,0,0,9450,9450,9450,9450,9450,9450,9450,14,1410,500,5850,10,1,2850000,230,31.73,1.65,12,0.00,254.00,4890.00,12680,20240507,-36.44,6800,20241216,18.53,9550,-15.60,20250304,7790,3.47,20250131,12680,-36.44,20240507,6800,18.53,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250307,140855,57,100.00,KONEX,,,N,N,N,N, ,N,9450,0,3,0.00,0,0,0.00,0,0,0,10860,8040,9450,0.00,0.00,0,0,9450,9450,9450,9450,9450,9450,9450,14,1410,500,5850,10,1,2850000,269,37.20,1.93,12,0.00,254.00,4890.00,12680,20240507,-25.47,6800,20241216,38.97,9550,-1.05,20250304,7790,21.31,20250131,12680,-25.47,20240507,6800,38.97,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250301.csv b/192080/price/prices-20250301.csv
index f05d1bbfbf3f..d33d2ad3065b 100644
--- a/192080/price/prices-20250301.csv
+++ b/192080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160855,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47000,0,3,0.00,1185938975,25215,99.12,46850,47250,46600,61100,32900,47000,47033.12,17.45,0,-2690,47600,47300,47150,46850,46700,47225,46775,108,14100,500,34780,50,1,21495906,10103,6.80,1.08,12,0.12,6915.00,43526.00,55800,20241220,-15.77,39000,20240416,20.51,54300,-13.44,20250102,46600,0.86,20250310,55800,-15.77,20241220,39000,20.51,20240416,1.08,N,192080,500,108 억,,3750219,N,N,39,N,00,N
+20250310,150901,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47100,100,2,0.21,1043760225,22193,87.24,46850,47250,46600,61100,32900,47000,47031.06,17.45,0,-2256,47600,47300,47150,46850,46700,47225,46775,108,14100,500,34780,50,1,21495906,10125,6.81,1.08,12,0.10,6915.00,43526.00,55800,20241220,-15.59,39000,20240416,20.77,54300,-13.26,20250102,46600,1.07,20250310,55800,-15.59,20241220,39000,20.77,20240416,1.08,N,192080,500,108 억,,3750219,N,N,31,N,00,N
+20250310,140859,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47100,100,2,0.21,791824475,16848,66.23,46850,47250,46600,61100,32900,47000,46998.13,17.45,0,-697,47600,47300,47150,46850,46700,47225,46775,108,14100,500,34780,50,1,21495906,10125,6.81,1.08,12,0.08,6915.00,43526.00,55800,20241220,-15.59,39000,20240416,20.77,54300,-13.26,20250102,46600,1.07,20250310,55800,-15.59,20241220,39000,20.77,20240416,1.08,N,192080,500,108 억,,3750219,N,N,31,N,00,N
+20250310,130859,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47200,200,2,0.43,678120600,14439,56.76,46850,47250,46600,61100,32900,47000,46964.51,17.45,0,275,47600,47300,47150,46850,46700,47225,46775,108,14100,500,34780,50,1,21495906,10146,6.83,1.08,12,0.07,6915.00,43526.00,55800,20241220,-15.41,39000,20240416,21.03,54300,-13.08,20250102,46600,1.29,20250310,55800,-15.41,20241220,39000,21.03,20240416,1.08,N,192080,500,108 억,,3750219,N,N,31,N,00,N
+20250310,120856,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47100,100,2,0.21,577691850,12308,48.38,46850,47250,46600,61100,32900,47000,46936.29,17.45,0,1282,47600,47300,47150,46850,46700,47225,46775,108,14100,500,34780,50,1,21495906,10125,6.81,1.08,12,0.06,6915.00,43526.00,55800,20241220,-15.59,39000,20240416,20.77,54300,-13.26,20250102,46600,1.07,20250310,55800,-15.59,20241220,39000,20.77,20240416,1.08,N,192080,500,108 억,,3750219,N,N,31,N,00,N
+20250310,110856,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47100,100,2,0.21,515791200,10993,43.21,46850,47250,46600,61100,32900,47000,46919.97,17.45,0,1724,47600,47300,47150,46850,46700,47225,46775,108,14100,500,34780,50,1,21495906,10125,6.81,1.08,12,0.05,6915.00,43526.00,55800,20241220,-15.59,39000,20240416,20.77,54300,-13.26,20250102,46600,1.07,20250310,55800,-15.59,20241220,39000,20.77,20240416,1.08,N,192080,500,108 억,,3750219,N,N,31,N,00,N
+20250310,100856,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47150,150,2,0.32,327459550,6987,27.47,46850,47250,46600,61100,32900,47000,46866.97,17.45,0,1124,47600,47300,47150,46850,46700,47225,46775,108,14100,500,34780,50,1,21495906,10135,6.82,1.08,12,0.03,6915.00,43526.00,55800,20241220,-15.50,39000,20240416,20.90,54300,-13.17,20250102,46600,1.18,20250310,55800,-15.50,20241220,39000,20.90,20240416,1.08,N,192080,500,108 억,,3750219,N,N,31,N,00,N
+20250310,090858,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,46700,-300,5,-0.64,97471350,2085,8.20,46850,46900,46600,61100,32900,47000,46748.85,17.45,0,-917,47600,47300,47150,46850,46700,47225,46775,108,14100,500,34780,50,1,21495906,10039,6.75,1.07,12,0.01,6915.00,43526.00,55800,20241220,-16.31,39000,20240416,19.74,54300,-14.00,20250102,46600,0.21,20250310,55800,-16.31,20241220,39000,19.74,20240416,1.08,N,192080,500,108 억,,3750219,N,N,31,N,00,N
 20250307,160854,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47000,-300,5,-0.63,1188240925,25227,148.46,47100,47450,47000,61400,33150,47300,47101.95,17.48,0,-7379,47766,47532,47266,47032,46766,47400,46900,108,14100,500,35000,50,1,21495906,10103,6.80,1.08,12,0.12,6915.00,43526.00,55800,20241220,-15.77,39000,20240416,20.51,54300,-13.44,20250102,46950,0.11,20250305,55800,-15.77,20241220,39000,20.51,20240416,1.08,N,192080,500,108 억,,3757482,N,N,31,N,00,N
 20250307,150858,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47050,-250,5,-0.53,1065857600,22624,133.14,47100,47450,47000,61400,33150,47300,47111.81,17.48,0,-6368,47766,47532,47266,47032,46766,47400,46900,108,14100,500,35000,50,1,21495906,10114,6.80,1.08,12,0.11,6915.00,43526.00,55800,20241220,-15.68,39000,20240416,20.64,54300,-13.35,20250102,46950,0.21,20250305,55800,-15.68,20241220,39000,20.64,20240416,1.08,N,192080,500,108 억,,3757482,N,N,383,N,00,N
 20250307,140855,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,47050,-250,5,-0.53,792552150,16820,98.98,47100,47450,47000,61400,33150,47300,47119.63,17.48,0,-2922,47766,47532,47266,47032,46766,47400,46900,108,14100,500,35000,50,1,21495906,10114,6.80,1.08,12,0.08,6915.00,43526.00,55800,20241220,-15.68,39000,20240416,20.64,54300,-13.35,20250102,46950,0.21,20250305,55800,-15.68,20241220,39000,20.64,20240416,1.08,N,192080,500,108 억,,3757482,N,N,383,N,00,N
diff --git a/192250/price/prices-20250301.csv b/192250/price/prices-20250301.csv
index a84e29eb3fa2..72b574dbc749 100644
--- a/192250/price/prices-20250301.csv
+++ b/192250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-70,5,-0.85,38999790,4815,48.38,8230,8230,8040,10690,5770,8230,8099.64,1.12,0,-1623,8463,8346,8223,8106,7983,8285,8045,71,2460,1000,5100,10,1,7067125,577,12.67,0.64,12,0.07,644.00,12676.00,17360,20240327,-53.00,6510,20241210,25.35,10240,-20.31,20250116,7790,4.75,20250102,10240,-20.31,20250116,826,887.89,20240806,1.92,N,192250,1000,70 억,,79458,N,N,0,N,00,N
+20250310,150901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,-120,5,-1.46,36521940,4511,45.33,8230,8230,8040,10690,5770,8230,8096.20,1.12,0,-1371,8463,8346,8223,8106,7983,8285,8045,71,2460,1000,5100,10,1,7067125,573,12.59,0.64,12,0.06,644.00,12676.00,17360,20240327,-53.28,6510,20241210,24.58,10240,-20.80,20250116,7790,4.11,20250102,10240,-20.80,20250116,826,881.84,20240806,1.92,N,192250,1000,70 억,,79458,N,N,0,N,00,N
+20250310,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,-50,5,-0.61,35198330,4348,43.69,8230,8230,8040,10690,5770,8230,8095.29,1.12,0,-1378,8463,8346,8223,8106,7983,8285,8045,71,2460,1000,5100,10,1,7067125,578,12.70,0.65,12,0.06,644.00,12676.00,17360,20240327,-52.88,6510,20241210,25.65,10240,-20.12,20250116,7790,5.01,20250102,10240,-20.12,20250116,826,890.31,20240806,1.92,N,192250,1000,70 억,,79458,N,N,0,N,00,N
+20250310,130859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-40,5,-0.49,27152960,3361,33.77,8230,8230,8040,10690,5770,8230,8078.83,1.12,0,-574,8463,8346,8223,8106,7983,8285,8045,71,2460,1000,5100,10,1,7067125,579,12.72,0.65,12,0.05,644.00,12676.00,17360,20240327,-52.82,6510,20241210,25.81,10240,-20.02,20250116,7790,5.13,20250102,10240,-20.02,20250116,826,891.53,20240806,1.92,N,192250,1000,70 억,,79458,N,N,0,N,00,N
+20250310,120856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,-120,5,-1.46,24691040,3058,30.73,8230,8230,8040,10690,5770,8230,8074.24,1.12,0,-518,8463,8346,8223,8106,7983,8285,8045,71,2460,1000,5100,10,1,7067125,573,12.59,0.64,12,0.04,644.00,12676.00,17360,20240327,-53.28,6510,20241210,24.58,10240,-20.80,20250116,7790,4.11,20250102,10240,-20.80,20250116,826,881.84,20240806,1.92,N,192250,1000,70 억,,79458,N,N,0,N,00,N
+20250310,110856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,-120,5,-1.46,20584550,2550,25.62,8230,8230,8040,10690,5770,8230,8072.37,1.12,0,-480,8463,8346,8223,8106,7983,8285,8045,71,2460,1000,5100,10,1,7067125,573,12.59,0.64,12,0.04,644.00,12676.00,17360,20240327,-53.28,6510,20241210,24.58,10240,-20.80,20250116,7790,4.11,20250102,10240,-20.80,20250116,826,881.84,20240806,1.92,N,192250,1000,70 억,,79458,N,N,0,N,00,N
+20250310,100856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,-100,5,-1.22,13792630,1708,17.16,8230,8230,8040,10690,5770,8230,8075.31,1.12,0,-327,8463,8346,8223,8106,7983,8285,8045,71,2460,1000,5100,10,1,7067125,575,12.62,0.64,12,0.02,644.00,12676.00,17360,20240327,-53.17,6510,20241210,24.88,10240,-20.61,20250116,7790,4.36,20250102,10240,-20.61,20250116,826,884.26,20240806,1.92,N,192250,1000,70 억,,79458,N,N,0,N,00,N
+20250310,090858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-130,5,-1.58,1184180,146,1.47,8230,8230,8080,10690,5770,8230,8110.82,1.12,0,-129,8463,8346,8223,8106,7983,8285,8045,71,2460,1000,5100,10,1,7067125,572,12.58,0.64,12,0.00,644.00,12676.00,17360,20240327,-53.34,6510,20241210,24.42,10240,-20.90,20250116,7790,3.98,20250102,10240,-20.90,20250116,826,880.63,20240806,1.92,N,192250,1000,70 억,,79458,N,N,0,N,00,N
 20250307,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,-100,5,-1.20,81242270,9951,170.95,8280,8340,8100,10820,5840,8330,8163.95,1.15,0,-721,8550,8440,8320,8210,8090,8380,8150,71,2490,1000,5160,10,1,7067125,582,12.78,0.65,12,0.14,644.00,12676.00,17360,20240327,-52.59,6510,20241210,26.42,10240,-19.63,20250116,7790,5.65,20250102,10240,-19.63,20250116,826,896.37,20240806,1.93,N,192250,1000,70 억,,81179,N,N,0,N,00,N
 20250307,150858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,-200,5,-2.40,71384340,8738,150.11,8280,8340,8100,10820,5840,8330,8169.10,1.15,0,56,8550,8440,8320,8210,8090,8380,8150,71,2490,1000,5160,10,1,7067125,575,12.62,0.64,12,0.12,644.00,12676.00,17360,20240327,-53.17,6510,20241210,24.88,10240,-20.61,20250116,7790,4.36,20250102,10240,-20.61,20250116,826,884.26,20240806,1.93,N,192250,1000,70 억,,81179,N,N,0,N,00,N
 20250307,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-230,5,-2.76,63648360,7790,133.83,8280,8340,8100,10820,5840,8330,8170.17,1.15,0,467,8550,8440,8320,8210,8090,8380,8150,71,2490,1000,5160,10,1,7067125,572,12.58,0.64,12,0.11,644.00,12676.00,17360,20240327,-53.34,6510,20241210,24.42,10240,-20.90,20250116,7790,3.98,20250102,10240,-20.90,20250116,826,880.63,20240806,1.93,N,192250,1000,70 억,,81179,N,N,0,N,00,N
diff --git a/192390/price/prices-20250301.csv b/192390/price/prices-20250301.csv
index 4540010d50db..49e8e4c62279 100644
--- a/192390/price/prices-20250301.csv
+++ b/192390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,35,2,0.94,313089995,83079,179.29,3740,3830,3685,4835,2605,3720,3768.58,2.19,0,714,3786,3752,3691,3657,3596,3770,3675,55,1115,500,2450,5,1,11032229,414,6.28,0.59,12,0.75,598.00,6383.00,5880,20241119,-36.14,3050,20240530,23.11,4550,-17.47,20250120,3500,7.29,20250304,5880,-36.14,20241119,3050,23.11,20240530,4.90,N,192390,500,55 억,,241627,N,N,0,N,00,N
+20250310,150901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,55,2,1.48,303341010,80491,173.70,3740,3830,3685,4835,2605,3720,3768.63,2.19,0,1483,3786,3752,3691,3657,3596,3770,3675,55,1115,500,2450,5,1,11032229,416,6.31,0.59,12,0.73,598.00,6383.00,5880,20241119,-35.80,3050,20240530,23.77,4550,-17.03,20250120,3500,7.86,20250304,5880,-35.80,20241119,3050,23.77,20240530,4.90,N,192390,500,55 억,,241627,N,N,0,N,00,N
+20250310,140900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,55,2,1.48,289964840,76937,166.03,3740,3830,3685,4835,2605,3720,3768.86,2.19,0,2310,3786,3752,3691,3657,3596,3770,3675,55,1115,500,2450,5,1,11032229,416,6.31,0.59,12,0.70,598.00,6383.00,5880,20241119,-35.80,3050,20240530,23.77,4550,-17.03,20250120,3500,7.86,20250304,5880,-35.80,20241119,3050,23.77,20240530,4.90,N,192390,500,55 억,,241627,N,N,0,N,00,N
+20250310,130859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3765,45,2,1.21,274896820,72946,157.42,3740,3830,3685,4835,2605,3720,3768.50,2.19,0,1580,3786,3752,3691,3657,3596,3770,3675,55,1115,500,2450,5,1,11032229,415,6.30,0.59,12,0.66,598.00,6383.00,5880,20241119,-35.97,3050,20240530,23.44,4550,-17.25,20250120,3500,7.57,20250304,5880,-35.97,20241119,3050,23.44,20240530,4.90,N,192390,500,55 억,,241627,N,N,0,N,00,N
+20250310,120857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,40,2,1.08,238914265,63343,136.70,3740,3830,3685,4835,2605,3720,3771.75,2.19,0,-5126,3786,3752,3691,3657,3596,3770,3675,55,1115,500,2450,5,1,11032229,415,6.29,0.59,12,0.57,598.00,6383.00,5880,20241119,-36.05,3050,20240530,23.28,4550,-17.36,20250120,3500,7.43,20250304,5880,-36.05,20241119,3050,23.28,20240530,4.90,N,192390,500,55 억,,241627,N,N,0,N,00,N
+20250310,110857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,70,2,1.88,174747440,46371,100.07,3740,3830,3685,4835,2605,3720,3768.46,2.19,0,-5311,3786,3752,3691,3657,3596,3770,3675,55,1115,500,2450,5,1,11032229,418,6.34,0.59,12,0.42,598.00,6383.00,5880,20241119,-35.54,3050,20240530,24.26,4550,-16.70,20250120,3500,8.29,20250304,5880,-35.54,20241119,3050,24.26,20240530,4.90,N,192390,500,55 억,,241627,N,N,0,N,00,N
+20250310,100856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,80,2,2.15,139142950,36976,79.80,3740,3830,3685,4835,2605,3720,3763.06,2.19,0,-3650,3786,3752,3691,3657,3596,3770,3675,55,1115,500,2450,5,1,11032229,419,6.35,0.60,12,0.34,598.00,6383.00,5880,20241119,-35.37,3050,20240530,24.59,4550,-16.48,20250120,3500,8.57,20250304,5880,-35.37,20241119,3050,24.59,20240530,4.90,N,192390,500,55 억,,241627,N,N,0,N,00,N
+20250310,090858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3755,35,2,0.94,38942930,10484,22.63,3740,3755,3685,4835,2605,3720,3714.51,2.19,0,-7744,3786,3752,3691,3657,3596,3770,3675,55,1115,500,2450,5,1,11032229,414,6.28,0.59,12,0.10,598.00,6383.00,5880,20241119,-36.14,3050,20240530,23.11,4550,-17.47,20250120,3500,7.29,20250304,5880,-36.14,20241119,3050,23.11,20240530,4.90,N,192390,500,55 억,,241627,N,N,0,N,00,N
 20250307,160855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,40,2,1.09,170221965,46337,166.58,3680,3725,3630,4780,2580,3680,3673.56,2.29,0,-11272,3763,3721,3678,3636,3593,3700,3615,55,1100,500,2420,5,1,11032229,410,6.22,0.58,12,0.42,598.00,6383.00,5880,20241119,-36.73,3050,20240530,21.97,4550,-18.24,20250120,3500,6.29,20250304,5880,-36.73,20241119,3050,21.97,20240530,4.90,N,192390,500,55 억,,252902,N,N,0,N,00,N
 20250307,150859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3680,0,3,0.00,165651050,45091,162.10,3680,3725,3630,4780,2580,3680,3673.71,2.29,0,-10778,3763,3721,3678,3636,3593,3700,3615,55,1100,500,2420,5,1,11032229,406,6.15,0.58,12,0.41,598.00,6383.00,5880,20241119,-37.41,3050,20240530,20.66,4550,-19.12,20250120,3500,5.14,20250304,5880,-37.41,20241119,3050,20.66,20240530,4.90,N,192390,500,55 억,,252902,N,N,0,N,00,N
 20250307,140856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3705,25,2,0.68,115228310,31437,113.01,3680,3710,3630,4780,2580,3680,3665.37,2.29,0,-7845,3763,3721,3678,3636,3593,3700,3615,55,1100,500,2420,5,1,11032229,409,6.20,0.58,12,0.28,598.00,6383.00,5880,20241119,-36.99,3050,20240530,21.48,4550,-18.57,20250120,3500,5.86,20250304,5880,-36.99,20241119,3050,21.48,20240530,4.90,N,192390,500,55 억,,252902,N,N,0,N,00,N
diff --git a/192400/price/prices-20250301.csv b/192400/price/prices-20250301.csv
index fab44495d843..220225c91b3d 100644
--- a/192400/price/prices-20250301.csv
+++ b/192400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160856,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22800,50,2,0.22,128063425,5621,155.06,22750,22900,22600,29550,15950,22750,22783.03,11.96,0,1877,22983,22866,22683,22566,22383,22925,22625,36,6800,100,16830,50,1,35562185,8108,6.23,0.72,12,0.02,3659.00,31648.00,25450,20240905,-10.41,16200,20240228,40.74,23250,-1.94,20250102,21000,8.57,20250304,25450,-10.41,20240905,16530,37.93,20240311,0.00,N,192400,100,35 억,,4254179,N,N,0,N,00,N
+20250310,150902,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22700,-50,5,-0.22,123688050,5429,149.77,22750,22900,22600,29550,15950,22750,22782.84,11.96,0,1835,22983,22866,22683,22566,22383,22925,22625,36,6800,100,16830,50,1,35562185,8073,6.20,0.72,12,0.02,3659.00,31648.00,25450,20240905,-10.81,16200,20240228,40.12,23250,-2.37,20250102,21000,8.10,20250304,25450,-10.81,20240905,16530,37.33,20240311,0.00,N,192400,100,35 억,,4254179,N,N,0,N,00,N
+20250310,140900,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22800,50,2,0.22,105002300,4608,127.12,22750,22900,22600,29550,15950,22750,22786.96,11.96,0,1605,22983,22866,22683,22566,22383,22925,22625,36,6800,100,16830,50,1,35562185,8108,6.23,0.72,12,0.01,3659.00,31648.00,25450,20240905,-10.41,16200,20240228,40.74,23250,-1.94,20250102,21000,8.57,20250304,25450,-10.41,20240905,16530,37.93,20240311,0.00,N,192400,100,35 억,,4254179,N,N,0,N,00,N
+20250310,130859,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22850,100,2,0.44,76013350,3337,92.06,22750,22900,22600,29550,15950,22750,22778.95,11.96,0,1172,22983,22866,22683,22566,22383,22925,22625,36,6800,100,16830,50,1,35562185,8126,6.24,0.72,12,0.01,3659.00,31648.00,25450,20240905,-10.22,16200,20240228,41.05,23250,-1.72,20250102,21000,8.81,20250304,25450,-10.22,20240905,16530,38.23,20240311,0.00,N,192400,100,35 억,,4254179,N,N,0,N,00,N
+20250310,120857,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22850,100,2,0.44,58129300,2554,70.46,22750,22900,22600,29550,15950,22750,22760.10,11.96,0,673,22983,22866,22683,22566,22383,22925,22625,36,6800,100,16830,50,1,35562185,8126,6.24,0.72,12,0.01,3659.00,31648.00,25450,20240905,-10.22,16200,20240228,41.05,23250,-1.72,20250102,21000,8.81,20250304,25450,-10.22,20240905,16530,38.23,20240311,0.00,N,192400,100,35 억,,4254179,N,N,0,N,00,N
+20250310,110857,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22800,50,2,0.22,41919350,1845,50.90,22750,22900,22600,29550,15950,22750,22720.51,11.96,0,254,22983,22866,22683,22566,22383,22925,22625,36,6800,100,16830,50,1,35562185,8108,6.23,0.72,12,0.01,3659.00,31648.00,25450,20240905,-10.41,16200,20240228,40.74,23250,-1.94,20250102,21000,8.57,20250304,25450,-10.41,20240905,16530,37.93,20240311,0.00,N,192400,100,35 억,,4254179,N,N,0,N,00,N
+20250310,100857,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22600,-150,5,-0.66,7885100,348,9.60,22750,22750,22600,29550,15950,22750,22658.33,11.96,0,-32,22983,22866,22683,22566,22383,22925,22625,36,6800,100,16830,50,1,35562185,8037,6.18,0.71,12,0.00,3659.00,31648.00,25450,20240905,-11.20,16200,20240228,39.51,23250,-2.80,20250102,21000,7.62,20250304,25450,-11.20,20240905,16530,36.72,20240311,0.00,N,192400,100,35 억,,4254179,N,N,0,N,00,N
+20250310,090858,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22600,-150,5,-0.66,3093100,136,3.75,22750,22750,22600,29550,15950,22750,22743.38,11.96,0,-30,22983,22866,22683,22566,22383,22925,22625,36,6800,100,16830,50,1,35562185,8037,6.18,0.71,12,0.00,3659.00,31648.00,25450,20240905,-11.20,16200,20240228,39.51,23250,-2.80,20250102,21000,7.62,20250304,25450,-11.20,20240905,16530,36.72,20240311,0.00,N,192400,100,35 억,,4254179,N,N,0,N,00,N
 20250307,160855,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22750,100,2,0.44,82315800,3625,71.25,22550,22800,22500,29400,15900,22650,22707.81,11.96,0,1136,23150,22900,22550,22300,21950,23025,22425,36,6750,100,16760,50,1,35562185,8090,6.22,0.72,12,0.01,3659.00,31648.00,25450,20240905,-10.61,16200,20240228,40.43,23250,-2.15,20250102,21000,8.33,20250304,25450,-10.61,20240905,16360,39.06,20240308,0.00,N,192400,100,35 억,,4254153,N,N,0,N,00,N
 20250307,150859,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22550,-100,5,-0.44,79041000,3481,68.42,22550,22800,22500,29400,15900,22650,22706.41,11.96,0,1144,23150,22900,22550,22300,21950,23025,22425,36,6750,100,16760,50,1,35562185,8019,6.16,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.39,16200,20240228,39.20,23250,-3.01,20250102,21000,7.38,20250304,25450,-11.39,20240905,16360,37.84,20240308,0.00,N,192400,100,35 억,,4254153,N,N,0,N,00,N
 20250307,140856,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22650,0,3,0.00,70943100,3122,61.36,22550,22800,22550,29400,15900,22650,22723.61,11.96,0,1212,23150,22900,22550,22300,21950,23025,22425,36,6750,100,16760,50,1,35562185,8055,6.19,0.72,12,0.01,3659.00,31648.00,25450,20240905,-11.00,16200,20240228,39.81,23250,-2.58,20250102,21000,7.86,20250304,25450,-11.00,20240905,16360,38.45,20240308,0.00,N,192400,100,35 억,,4254153,N,N,0,N,00,N
diff --git a/192410/price/prices-20250301.csv b/192410/price/prices-20250301.csv
index 27d8710e4567..4c7929f28999 100644
--- a/192410/price/prices-20250301.csv
+++ b/192410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,-11,5,-1.50,109566382,152623,102.18,723,733,708,952,514,733,717.89,2.32,0,-6040,791,762,741,712,691,751,701,14,219,100,430,1,1,14235530,103,-0.56,0.18,12,1.07,-1278.00,4113.00,6301,20240711,-88.54,708,20250310,1.98,2080,-65.29,20250107,708,1.98,20250310,31500,-97.71,20240711,411,75.67,20240315,0.00,N,192410,100,14 억,,330018,N,N,0,N,00,N
+20250310,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,-11,5,-1.50,102404335,142703,95.53,723,733,708,952,514,733,717.60,2.32,0,-6013,791,762,741,712,691,751,701,14,219,100,430,1,1,14235530,103,-0.56,0.18,12,1.00,-1278.00,4113.00,6301,20240711,-88.54,708,20250310,1.98,2080,-65.29,20250107,708,1.98,20250310,31500,-97.71,20240711,411,75.67,20240315,0.00,N,192410,100,14 억,,330018,N,N,0,N,00,N
+20250310,140901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-12,5,-1.64,91576596,127636,85.45,723,733,708,952,514,733,717.48,2.32,0,-2572,791,762,741,712,691,751,701,14,219,100,430,1,1,14235530,103,-0.56,0.18,12,0.90,-1278.00,4113.00,6301,20240711,-88.56,708,20250310,1.84,2080,-65.34,20250107,708,1.84,20250310,31500,-97.71,20240711,411,75.43,20240315,0.00,N,192410,100,14 억,,330018,N,N,0,N,00,N
+20250310,130900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,726,-7,5,-0.95,90401719,126009,84.36,723,733,708,952,514,733,717.42,2.32,0,-2789,791,762,741,712,691,751,701,14,219,100,430,1,1,14235530,103,-0.57,0.18,12,0.89,-1278.00,4113.00,6301,20240711,-88.48,708,20250310,2.54,2080,-65.10,20250107,708,2.54,20250310,31500,-97.70,20240711,411,76.64,20240315,0.00,N,192410,100,14 억,,330018,N,N,0,N,00,N
+20250310,120857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,-14,5,-1.91,74563122,104003,69.63,723,733,708,952,514,733,716.93,2.32,0,-2734,791,762,741,712,691,751,701,14,219,100,430,1,1,14235530,102,-0.56,0.17,12,0.73,-1278.00,4113.00,6301,20240711,-88.59,708,20250310,1.55,2080,-65.43,20250107,708,1.55,20250310,31500,-97.72,20240711,411,74.94,20240315,0.00,N,192410,100,14 억,,330018,N,N,0,N,00,N
+20250310,110857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,-23,5,-3.14,53118925,73841,49.43,723,733,708,952,514,733,719.37,2.32,0,-4842,791,762,741,712,691,751,701,14,219,100,430,1,1,14235530,101,-0.56,0.17,12,0.52,-1278.00,4113.00,6301,20240711,-88.73,708,20250310,0.28,2080,-65.87,20250107,708,0.28,20250310,31500,-97.75,20240711,411,72.75,20240315,0.00,N,192410,100,14 억,,330018,N,N,0,N,00,N
+20250310,100857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,-17,5,-2.32,34599402,47831,32.02,723,733,716,952,514,733,723.37,2.32,0,-7214,791,762,741,712,691,751,701,14,219,100,430,1,1,14235530,102,-0.56,0.17,12,0.34,-1278.00,4113.00,6301,20240711,-88.64,716,20250310,0.00,2080,-65.58,20250107,716,0.00,20250310,31500,-97.73,20240711,411,74.21,20240315,0.00,N,192410,100,14 억,,330018,N,N,0,N,00,N
+20250310,090859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,733,0,3,0.00,14786589,20359,13.63,723,733,722,952,514,733,726.29,2.32,0,-1713,791,762,741,712,691,751,701,14,219,100,430,1,1,14235530,104,-0.57,0.18,12,0.14,-1278.00,4113.00,6301,20240711,-88.37,720,20250307,1.81,2080,-64.76,20250107,720,1.81,20250307,31500,-97.67,20240711,411,78.35,20240315,0.00,N,192410,100,14 억,,330018,N,N,0,N,00,N
 20250307,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,733,7,2,0.96,109776656,148579,61.61,735,770,720,943,509,726,738.84,2.19,0,19162,763,744,735,716,707,740,712,14,217,100,430,1,1,14235530,104,-0.57,0.18,12,1.04,-1278.00,4113.00,6301,20240711,-88.37,720,20250307,1.81,2080,-64.76,20250107,720,1.81,20250307,31500,-97.67,20240711,411,78.35,20240315,0.00,N,192410,100,14 억,,311192,N,N,0,N,00,N
 20250307,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,1,2,0.14,106036713,143465,59.49,735,770,720,943,509,726,739.11,2.19,0,19230,763,744,735,716,707,740,712,14,217,100,430,1,1,14235530,103,-0.57,0.18,12,1.01,-1278.00,4113.00,6301,20240711,-88.46,720,20250307,0.97,2080,-65.05,20250107,720,0.97,20250307,31500,-97.69,20240711,411,76.89,20240315,0.00,N,192410,100,14 억,,311192,N,N,0,N,00,N
 20250307,140856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,722,-4,5,-0.55,101354847,136987,56.80,735,770,722,943,509,726,739.89,2.19,0,17381,763,744,735,716,707,740,712,14,217,100,430,1,1,14235530,103,-0.56,0.18,12,0.96,-1278.00,4113.00,6301,20240711,-88.54,722,20250307,0.00,2080,-65.29,20250107,722,0.00,20250307,31500,-97.71,20240711,411,75.67,20240315,0.00,N,192410,100,14 억,,311192,N,N,0,N,00,N
diff --git a/192440/price/prices-20250301.csv b/192440/price/prices-20250301.csv
index a70efe9b7f0a..1b24f24c11cf 100644
--- a/192440/price/prices-20250301.csv
+++ b/192440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160856,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26350,950,2,3.74,564169225,21936,168.93,25200,26500,25150,33000,17800,25400,25718.87,8.19,0,326,26300,25850,25150,24700,24000,26075,24925,31,7600,500,18280,50,1,6216363,1638,3.84,0.34,12,0.35,6861.00,76585.00,31900,20240226,-17.40,18680,20241209,41.06,26500,-0.57,20250310,18980,38.83,20250102,31350,-15.95,20240426,18680,41.06,20241209,0.23,N,192440,500,31 억,,509368,N,N,0,N,00,N
+20250310,150902,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26000,600,2,2.36,508769575,19803,152.51,25200,26500,25150,33000,17800,25400,25691.54,8.19,0,81,26300,25850,25150,24700,24000,26075,24925,31,7600,500,18280,50,1,6216363,1616,3.79,0.34,12,0.32,6861.00,76585.00,31900,20240226,-18.50,18680,20241209,39.19,26500,-1.89,20250310,18980,36.99,20250102,31350,-17.07,20240426,18680,39.19,20241209,0.23,N,192440,500,31 억,,509368,N,N,0,N,00,N
+20250310,140901,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26000,600,2,2.36,417871900,16342,125.85,25200,26250,25150,33000,17800,25400,25570.43,8.19,0,-962,26300,25850,25150,24700,24000,26075,24925,31,7600,500,18280,50,1,6216363,1616,3.79,0.34,12,0.26,6861.00,76585.00,31900,20240226,-18.50,18680,20241209,39.19,26250,-0.95,20250310,18980,36.99,20250102,31350,-17.07,20240426,18680,39.19,20241209,0.23,N,192440,500,31 억,,509368,N,N,0,N,00,N
+20250310,130900,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25350,-50,5,-0.20,193450550,7625,58.72,25200,25750,25150,33000,17800,25400,25370.56,8.19,0,-2801,26300,25850,25150,24700,24000,26075,24925,31,7600,500,18280,50,1,6216363,1576,3.69,0.33,12,0.12,6861.00,76585.00,31900,20240226,-20.53,18680,20241209,35.71,25750,-1.55,20250310,18980,33.56,20250102,31350,-19.14,20240426,18680,35.71,20241209,0.23,N,192440,500,31 억,,509368,N,N,0,N,00,N
+20250310,120857,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25150,-250,5,-0.98,183945350,7249,55.83,25200,25750,25150,33000,17800,25400,25375.27,8.19,0,-2778,26300,25850,25150,24700,24000,26075,24925,31,7600,500,18280,50,1,6216363,1563,3.67,0.33,12,0.12,6861.00,76585.00,31900,20240226,-21.16,18680,20241209,34.64,25750,-2.33,20250310,18980,32.51,20250102,31350,-19.78,20240426,18680,34.64,20241209,0.23,N,192440,500,31 억,,509368,N,N,0,N,00,N
+20250310,110857,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25150,-250,5,-0.98,176338000,6948,53.51,25200,25750,25150,33000,17800,25400,25379.68,8.19,0,-2696,26300,25850,25150,24700,24000,26075,24925,31,7600,500,18280,50,1,6216363,1563,3.67,0.33,12,0.11,6861.00,76585.00,31900,20240226,-21.16,18680,20241209,34.64,25750,-2.33,20250310,18980,32.51,20250102,31350,-19.78,20240426,18680,34.64,20241209,0.23,N,192440,500,31 억,,509368,N,N,0,N,00,N
+20250310,100857,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25300,-100,5,-0.39,145137700,5710,43.97,25200,25750,25150,33000,17800,25400,25418.16,8.19,0,-2596,26300,25850,25150,24700,24000,26075,24925,31,7600,500,18280,50,1,6216363,1573,3.69,0.33,12,0.09,6861.00,76585.00,31900,20240226,-20.69,18680,20241209,35.44,25750,-1.75,20250310,18980,33.30,20250102,31350,-19.30,20240426,18680,35.44,20241209,0.23,N,192440,500,31 억,,509368,N,N,0,N,00,N
+20250310,090859,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25400,0,3,0.00,32335950,1274,9.81,25200,25400,25200,33000,17800,25400,25381.44,8.19,0,42,26300,25850,25150,24700,24000,26075,24925,31,7600,500,18280,50,1,6216363,1579,3.70,0.33,12,0.02,6861.00,76585.00,31900,20240226,-20.38,18680,20241209,35.97,25600,-0.78,20250307,18980,33.83,20250102,31350,-18.98,20240426,18680,35.97,20241209,0.23,N,192440,500,31 억,,509368,N,N,0,N,00,N
 20250307,160855,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25400,500,2,2.01,327788150,12959,67.16,24700,25600,24450,32350,17450,24900,25294.24,8.16,0,1607,26166,25532,24616,23982,23066,25850,24300,31,7450,500,17920,50,1,6216363,1579,3.70,0.33,12,0.21,6861.00,76585.00,33000,20240223,-23.03,18680,20241209,35.97,25600,-0.78,20250307,18980,33.83,20250102,31350,-18.98,20240426,18680,35.97,20241209,0.23,N,192440,500,31 억,,507156,N,N,8,N,00,N
 20250307,150900,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25300,400,2,1.61,298231000,11792,61.11,24700,25600,24450,32350,17450,24900,25290.96,8.16,0,2567,26166,25532,24616,23982,23066,25850,24300,31,7450,500,17920,50,1,6216363,1573,3.69,0.33,12,0.19,6861.00,76585.00,33000,20240223,-23.33,18680,20241209,35.44,25600,-1.17,20250307,18980,33.30,20250102,31350,-19.30,20240426,18680,35.44,20241209,0.23,N,192440,500,31 억,,507156,N,N,8,N,00,N
 20250307,140857,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25300,400,2,1.61,276443750,10934,56.66,24700,25600,24450,32350,17450,24900,25282.95,8.16,0,2688,26166,25532,24616,23982,23066,25850,24300,31,7450,500,17920,50,1,6216363,1573,3.69,0.33,12,0.18,6861.00,76585.00,33000,20240223,-23.33,18680,20241209,35.44,25600,-1.17,20250307,18980,33.30,20250102,31350,-19.30,20240426,18680,35.44,20241209,0.23,N,192440,500,31 억,,507156,N,N,8,N,00,N
diff --git a/192650/price/prices-20250301.csv b/192650/price/prices-20250301.csv
index 3564087614df..f45910ea8630 100644
--- a/192650/price/prices-20250301.csv
+++ b/192650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7150,-10,5,-0.14,709951450,99516,84.53,7110,7190,7070,9300,5020,7160,7134.03,56.85,0,-9827,7373,7266,7163,7056,6953,7320,7110,72,2140,100,5290,10,1,68890041,4926,31.50,1.18,12,0.14,227.00,6038.00,11690,20240311,-38.84,6900,20250203,3.62,8460,-15.48,20250219,6900,3.62,20250203,11690,-38.84,20240311,6900,3.62,20250203,3.74,N,192650,100,71 억,,39166230,N,N,48,N,00,N
+20250310,150903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7110,-50,5,-0.70,669605120,93864,79.73,7110,7190,7070,9300,5020,7160,7133.77,56.85,0,-7048,7373,7266,7163,7056,6953,7320,7110,72,2140,100,5290,10,1,68890041,4898,31.32,1.18,12,0.14,227.00,6038.00,11690,20240311,-39.18,6900,20250203,3.04,8460,-15.96,20250219,6900,3.04,20250203,11690,-39.18,20240311,6900,3.04,20250203,3.74,N,192650,100,71 억,,39166230,N,N,0,N,00,N
+20250310,140901,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7130,-30,5,-0.42,552388340,77419,65.76,7110,7190,7070,9300,5020,7160,7135.04,56.85,0,2101,7373,7266,7163,7056,6953,7320,7110,72,2140,100,5290,10,1,68890041,4912,31.41,1.18,12,0.11,227.00,6038.00,11690,20240311,-39.01,6900,20250203,3.33,8460,-15.72,20250219,6900,3.33,20250203,11690,-39.01,20240311,6900,3.33,20250203,3.74,N,192650,100,71 억,,39166230,N,N,0,N,00,N
+20250310,130900,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7110,-50,5,-0.70,475735270,66693,56.65,7110,7190,7070,9300,5020,7160,7133.20,56.85,0,6562,7373,7266,7163,7056,6953,7320,7110,72,2140,100,5290,10,1,68890041,4898,31.32,1.18,12,0.10,227.00,6038.00,11690,20240311,-39.18,6900,20250203,3.04,8460,-15.96,20250219,6900,3.04,20250203,11690,-39.18,20240311,6900,3.04,20250203,3.74,N,192650,100,71 억,,39166230,N,N,0,N,00,N
+20250310,120858,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7180,20,2,0.28,382684085,53664,45.59,7110,7190,7070,9300,5020,7160,7131.10,56.85,0,8299,7373,7266,7163,7056,6953,7320,7110,72,2140,100,5290,10,1,68890041,4946,31.63,1.19,12,0.08,227.00,6038.00,11690,20240311,-38.58,6900,20250203,4.06,8460,-15.13,20250219,6900,4.06,20250203,11690,-38.58,20240311,6900,4.06,20250203,3.74,N,192650,100,71 억,,39166230,N,N,0,N,00,N
+20250310,110858,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7120,-40,5,-0.56,245535155,34530,29.33,7110,7150,7070,9300,5020,7160,7110.75,56.85,0,-815,7373,7266,7163,7056,6953,7320,7110,72,2140,100,5290,10,1,68890041,4905,31.37,1.18,12,0.05,227.00,6038.00,11690,20240311,-39.09,6900,20250203,3.19,8460,-15.84,20250219,6900,3.19,20250203,11690,-39.09,20240311,6900,3.19,20250203,3.74,N,192650,100,71 억,,39166230,N,N,0,N,00,N
+20250310,100857,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7100,-60,5,-0.84,173675945,24445,20.77,7110,7150,7070,9300,5020,7160,7104.72,56.85,0,-485,7373,7266,7163,7056,6953,7320,7110,72,2140,100,5290,10,1,68890041,4891,31.28,1.18,12,0.04,227.00,6038.00,11690,20240311,-39.26,6900,20250203,2.90,8460,-16.08,20250219,6900,2.90,20250203,11690,-39.26,20240311,6900,2.90,20250203,3.74,N,192650,100,71 억,,39166230,N,N,0,N,00,N
+20250310,090859,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7090,-70,5,-0.98,49190320,6927,5.88,7110,7150,7070,9300,5020,7160,7101.07,56.85,0,-3756,7373,7266,7163,7056,6953,7320,7110,72,2140,100,5290,10,1,68890041,4884,31.23,1.17,12,0.01,227.00,6038.00,11690,20240311,-39.35,6900,20250203,2.75,8460,-16.19,20250219,6900,2.75,20250203,11690,-39.35,20240311,6900,2.75,20250203,3.74,N,192650,100,71 억,,39166230,N,N,0,N,00,N
 20250307,160856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7160,0,3,0.00,839256615,117138,93.00,7060,7270,7060,9300,5020,7160,7164.69,56.83,0,-7702,7393,7276,7203,7086,7013,7240,7050,72,2140,100,5290,10,1,68890041,4933,31.54,1.19,12,0.17,227.00,6038.00,11690,20240311,-38.75,6900,20250203,3.77,8460,-15.37,20250219,6900,3.77,20250203,11690,-38.75,20240311,6900,3.77,20250203,3.75,N,192650,100,71 억,,39152901,N,N,1,N,00,N
 20250307,150900,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7150,-10,5,-0.14,771506525,107653,85.47,7060,7270,7060,9300,5020,7160,7166.60,56.83,0,-6379,7393,7276,7203,7086,7013,7240,7050,72,2140,100,5290,10,1,68890041,4926,31.50,1.18,12,0.16,227.00,6038.00,11690,20240311,-38.84,6900,20250203,3.62,8460,-15.48,20250219,6900,3.62,20250203,11690,-38.84,20240311,6900,3.62,20250203,3.75,N,192650,100,71 억,,39152901,N,N,1,N,00,N
 20250307,140857,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7150,-10,5,-0.14,688407140,96017,76.23,7060,7270,7060,9300,5020,7160,7169.64,56.83,0,1245,7393,7276,7203,7086,7013,7240,7050,72,2140,100,5290,10,1,68890041,4926,31.50,1.18,12,0.14,227.00,6038.00,11690,20240311,-38.84,6900,20250203,3.62,8460,-15.48,20250219,6900,3.62,20250203,11690,-38.84,20240311,6900,3.62,20250203,3.75,N,192650,100,71 억,,39152901,N,N,1,N,00,N
diff --git a/192820/price/prices-20250301.csv b/192820/price/prices-20250301.csv
index 8a677e5af928..7d4491602887 100644
--- a/192820/price/prices-20250301.csv
+++ b/192820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160857,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,172000,-12300,5,-6.67,26074670050,148112,151.12,184100,184100,170800,239500,129100,184300,176049.01,33.92,0,-40682,189633,186966,183633,180966,177633,188300,182300,57,55200,500,132690,100,1,11349509,19521,34.17,5.38,12,1.31,5034.00,31968.00,208000,20240614,-17.31,99800,20240315,72.34,186300,-7.68,20250307,140100,22.77,20250102,208000,-17.31,20240614,99800,72.34,20240315,0.58,N,192820,500,56 억,,3849790,N,N,4401,N,00,N
+20250310,150903,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,171800,-12500,5,-6.78,23036082450,130402,133.05,184100,184100,171700,239500,129100,184300,176653.54,33.92,0,-39812,189633,186966,183633,180966,177633,188300,182300,57,55200,500,132690,100,1,11349509,19498,34.13,5.37,12,1.15,5034.00,31968.00,208000,20240614,-17.40,99800,20240315,72.14,186300,-7.78,20250307,140100,22.63,20250102,208000,-17.40,20240614,99800,72.14,20240315,0.58,N,192820,500,56 억,,3849790,N,N,1065,N,00,N
+20250310,140901,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,175400,-8900,5,-4.83,16290296400,91505,93.36,184100,184100,175100,239500,129100,184300,178025.34,33.92,0,-35110,189633,186966,183633,180966,177633,188300,182300,57,55200,500,132690,100,1,11349509,19907,34.84,5.49,12,0.81,5034.00,31968.00,208000,20240614,-15.67,99800,20240315,75.75,186300,-5.85,20250307,140100,25.20,20250102,208000,-15.67,20240614,99800,75.75,20240315,0.58,N,192820,500,56 억,,3849790,N,N,1065,N,00,N
+20250310,130900,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,177650,-6650,5,-3.61,12269686150,68746,70.14,184100,184100,176900,239500,129100,184300,178477.36,33.92,0,-24356,189633,186966,183633,180966,177633,188300,182300,57,55200,500,132690,100,1,11349509,20162,35.29,5.56,12,0.61,5034.00,31968.00,208000,20240614,-14.59,99800,20240315,78.01,186300,-4.64,20250307,140100,26.80,20250102,208000,-14.59,20240614,99800,78.01,20240315,0.58,N,192820,500,56 억,,3849790,N,N,1065,N,00,N
+20250310,120858,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,177300,-7000,5,-3.80,10920935950,61148,62.39,184100,184100,176900,239500,129100,184300,178597.11,33.92,0,-22518,189633,186966,183633,180966,177633,188300,182300,57,55200,500,132690,100,1,11349509,20123,35.22,5.55,12,0.54,5034.00,31968.00,208000,20240614,-14.76,99800,20240315,77.66,186300,-4.83,20250307,140100,26.55,20250102,208000,-14.76,20240614,99800,77.66,20240315,0.58,N,192820,500,56 억,,3849790,N,N,1065,N,00,N
+20250310,110858,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,178300,-6000,5,-3.26,8762801200,49012,50.01,184100,184100,176900,239500,129100,184300,178787.32,33.92,0,-17299,189633,186966,183633,180966,177633,188300,182300,57,55200,500,132690,100,1,11349509,20236,35.42,5.58,12,0.43,5034.00,31968.00,208000,20240614,-14.28,99800,20240315,78.66,186300,-4.29,20250307,140100,27.27,20250102,208000,-14.28,20240614,99800,78.66,20240315,0.58,N,192820,500,56 억,,3849790,N,N,1065,N,00,N
+20250310,100858,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,179500,-4800,5,-2.60,6207743000,34701,35.41,184100,184100,176900,239500,129100,184300,178890.15,33.92,0,-13598,189633,186966,183633,180966,177633,188300,182300,57,55200,500,132690,100,1,11349509,20372,35.66,5.61,12,0.31,5034.00,31968.00,208000,20240614,-13.70,99800,20240315,79.86,186300,-3.65,20250307,140100,28.12,20250102,208000,-13.70,20240614,99800,79.86,20240315,0.58,N,192820,500,56 억,,3849790,N,N,1065,N,00,N
+20250310,090900,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,178800,-5500,5,-2.98,1161636000,6421,6.55,184100,184100,178600,239500,129100,184300,180904.60,33.92,0,-3513,189633,186966,183633,180966,177633,188300,182300,57,55200,500,132690,100,1,11349509,20293,35.52,5.59,12,0.06,5034.00,31968.00,208000,20240614,-14.04,99800,20240315,79.16,186300,-4.03,20250307,140100,27.62,20250102,208000,-14.04,20240614,99800,79.16,20240315,0.58,N,192820,500,56 억,,3849790,N,N,1065,N,00,N
 20250307,160856,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,184300,0,3,0.00,17136317850,93433,42.07,183000,186300,180300,239500,129100,184300,183406.55,33.78,0,-3852,193833,189066,181033,176266,168233,191450,178650,57,55200,500,132690,100,1,11349509,20917,36.61,5.77,12,0.82,5034.00,31968.00,208000,20240614,-11.39,99800,20240315,84.67,186300,-1.07,20250307,140100,31.55,20250102,208000,-11.39,20240614,99800,84.67,20240315,0.60,N,192820,500,56 억,,3833688,N,N,1065,N,00,N
 20250307,150900,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,183500,-800,5,-0.43,15566773600,84914,38.23,183000,186300,180300,239500,129100,184300,183323.63,33.78,0,-6089,193833,189066,181033,176266,168233,191450,178650,57,55200,500,132690,100,1,11349509,20826,36.45,5.74,12,0.75,5034.00,31968.00,208000,20240614,-11.78,99800,20240315,83.87,186300,-1.50,20250307,140100,30.98,20250102,208000,-11.78,20240614,99800,83.87,20240315,0.60,N,192820,500,56 억,,3833688,N,N,1427,N,00,N
 20250307,140857,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,181500,-2800,5,-1.52,13559960350,73920,33.28,183000,186300,180300,239500,129100,184300,183440.65,33.78,0,-9740,193833,189066,181033,176266,168233,191450,178650,57,55200,500,132690,100,1,11349509,20599,36.05,5.68,12,0.65,5034.00,31968.00,208000,20240614,-12.74,99800,20240315,81.86,186300,-2.58,20250307,140100,29.55,20250102,208000,-12.74,20240614,99800,81.86,20240315,0.60,N,192820,500,56 억,,3833688,N,N,1427,N,00,N
diff --git a/193250/price/prices-20250301.csv b/193250/price/prices-20250301.csv
index bb158ac10ad8..5899bfd1861c 100644
--- a/193250/price/prices-20250301.csv
+++ b/193250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,456,15,2,3.40,18453594,41454,45.49,458,468,430,573,309,441,445.16,0.72,0,-7077,475,457,449,431,423,454,428,63,132,100,310,1,1,63323377,289,-2.10,0.39,12,0.07,-217.00,1170.00,962,20240318,-52.60,353,20241115,29.18,630,-27.62,20250103,430,6.05,20250310,962,-52.60,20240318,353,29.18,20241115,0.15,N,193250,100,63 억,,454490,N,N,0,N,00,N
+20250310,150903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,459,18,2,4.08,17691628,39786,43.66,458,468,430,573,309,441,444.67,0.72,0,-7444,475,457,449,431,423,454,428,63,132,100,310,1,1,63323377,291,-2.12,0.39,12,0.06,-217.00,1170.00,962,20240318,-52.29,353,20241115,30.03,630,-27.14,20250103,430,6.74,20250310,962,-52.29,20240318,353,30.03,20241115,0.15,N,193250,100,63 억,,454490,N,N,0,N,00,N
+20250310,140902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,447,6,2,1.36,14657339,33147,36.37,458,458,430,573,309,441,442.19,0.72,0,-9296,475,457,449,431,423,454,428,63,132,100,310,1,1,63323377,283,-2.06,0.38,12,0.05,-217.00,1170.00,962,20240318,-53.53,353,20241115,26.63,630,-29.05,20250103,430,3.95,20250310,962,-53.53,20240318,353,26.63,20241115,0.15,N,193250,100,63 억,,454490,N,N,0,N,00,N
+20250310,130901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,444,3,2,0.68,10521117,23835,26.15,458,458,430,573,309,441,441.41,0.72,0,-5075,475,457,449,431,423,454,428,63,132,100,310,1,1,63323377,281,-2.05,0.38,12,0.04,-217.00,1170.00,962,20240318,-53.85,353,20241115,25.78,630,-29.52,20250103,430,3.26,20250310,962,-53.85,20240318,353,25.78,20241115,0.15,N,193250,100,63 억,,454490,N,N,0,N,00,N
+20250310,120858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,443,2,2,0.45,10507360,23804,26.12,458,458,430,573,309,441,441.41,0.72,0,-5051,475,457,449,431,423,454,428,63,132,100,310,1,1,63323377,281,-2.04,0.38,12,0.04,-217.00,1170.00,962,20240318,-53.95,353,20241115,25.50,630,-29.68,20250103,430,3.02,20250310,962,-53.95,20240318,353,25.50,20241115,0.15,N,193250,100,63 억,,454490,N,N,0,N,00,N
+20250310,110858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,444,3,2,0.68,9683982,21948,24.08,458,458,430,573,309,441,441.22,0.72,0,-3794,475,457,449,431,423,454,428,63,132,100,310,1,1,63323377,281,-2.05,0.38,12,0.03,-217.00,1170.00,962,20240318,-53.85,353,20241115,25.78,630,-29.52,20250103,430,3.26,20250310,962,-53.85,20240318,353,25.78,20241115,0.15,N,193250,100,63 억,,454490,N,N,0,N,00,N
+20250310,100858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,447,6,2,1.36,4161612,9295,10.20,458,458,443,573,309,441,447.73,0.72,0,-6156,475,457,449,431,423,454,428,63,132,100,310,1,1,63323377,283,-2.06,0.38,12,0.01,-217.00,1170.00,962,20240318,-53.53,353,20241115,26.63,630,-29.05,20250103,441,1.36,20250307,962,-53.53,20240318,353,26.63,20241115,0.15,N,193250,100,63 억,,454490,N,N,0,N,00,N
+20250310,090900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,447,6,2,1.36,1125186,2507,2.75,458,458,444,573,309,441,448.82,0.72,0,-1801,475,457,449,431,423,454,428,63,132,100,310,1,1,63323377,283,-2.06,0.38,12,0.00,-217.00,1170.00,962,20240318,-53.53,353,20241115,26.63,630,-29.05,20250103,441,1.36,20250307,962,-53.53,20240318,353,26.63,20241115,0.15,N,193250,100,63 억,,454490,N,N,0,N,00,N
 20250307,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,441,-9,5,-2.00,41264608,91129,49.05,450,467,441,585,315,450,452.82,0.74,0,-19077,492,470,460,438,428,466,434,63,135,100,320,1,1,63323377,279,-2.03,0.38,12,0.14,-217.00,1170.00,962,20240318,-54.16,353,20241115,24.93,630,-30.00,20250103,441,0.00,20250307,962,-54.16,20240318,353,24.93,20241115,0.15,N,193250,100,63 억,,471251,N,N,0,N,00,N
 20250307,150900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,441,-9,5,-2.00,39676553,87528,47.11,450,467,441,585,315,450,453.30,0.74,0,-18711,492,470,460,438,428,466,434,63,135,100,320,1,1,63323377,279,-2.03,0.38,12,0.14,-217.00,1170.00,962,20240318,-54.16,353,20241115,24.93,630,-30.00,20250103,441,0.00,20250307,962,-54.16,20240318,353,24.93,20241115,0.15,N,193250,100,63 억,,471251,N,N,0,N,00,N
 20250307,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,444,-6,5,-1.33,36450776,80239,43.19,450,467,442,585,315,450,454.28,0.74,0,-17487,492,470,460,438,428,466,434,63,135,100,320,1,1,63323377,281,-2.05,0.38,12,0.13,-217.00,1170.00,962,20240318,-53.85,353,20241115,25.78,630,-29.52,20250103,442,0.45,20250307,962,-53.85,20240318,353,25.78,20241115,0.15,N,193250,100,63 억,,471251,N,N,0,N,00,N
diff --git a/194370/price/prices-20250301.csv b/194370/price/prices-20250301.csv
index 09583c6332b2..d7ebc0f8fcfb 100644
--- a/194370/price/prices-20250301.csv
+++ b/194370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160857,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16400,1040,2,6.77,3280983930,201826,352.51,15470,16690,15460,19960,10760,15360,16256.32,1.71,0,39183,16093,15726,15373,15006,14653,15910,15190,14,4600,100,11050,10,1,13679615,2243,4.94,0.73,12,1.48,3321.00,22441.00,21900,20240531,-25.11,13000,20241209,26.15,16690,-1.74,20250310,13390,22.48,20250203,21900,-25.11,20240531,13000,26.15,20241209,1.33,N,194370,100,13 억,,234563,N,N,1,N,00,N
+20250310,150903,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16490,1130,2,7.36,3168950820,194996,340.58,15470,16690,15460,19960,10760,15360,16251.36,1.71,0,38910,16093,15726,15373,15006,14653,15910,15190,14,4600,100,11050,10,1,13679615,2256,4.97,0.73,12,1.43,3321.00,22441.00,21900,20240531,-24.70,13000,20241209,26.85,16690,-1.20,20250310,13390,23.15,20250203,21900,-24.70,20240531,13000,26.85,20241209,1.33,N,194370,100,13 억,,234563,N,N,0,N,00,N
+20250310,140902,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16490,1130,2,7.36,2775194445,171174,298.97,15470,16510,15460,19960,10760,15360,16212.71,1.71,0,34800,16093,15726,15373,15006,14653,15910,15190,14,4600,100,11050,10,1,13679615,2256,4.97,0.73,12,1.25,3321.00,22441.00,21900,20240531,-24.70,13000,20241209,26.85,16510,-0.12,20250310,13390,23.15,20250203,21900,-24.70,20240531,13000,26.85,20241209,1.33,N,194370,100,13 억,,234563,N,N,0,N,00,N
+20250310,130901,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16440,1080,2,7.03,2417301085,149433,261.00,15470,16480,15460,19960,10760,15360,16176.49,1.71,0,29790,16093,15726,15373,15006,14653,15910,15190,14,4600,100,11050,10,1,13679615,2249,4.95,0.73,12,1.09,3321.00,22441.00,21900,20240531,-24.93,13000,20241209,26.46,16480,-0.24,20250310,13390,22.78,20250203,21900,-24.93,20240531,13000,26.46,20241209,1.33,N,194370,100,13 억,,234563,N,N,0,N,00,N
+20250310,120858,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16390,1030,2,6.71,2218261245,137309,239.82,15470,16470,15460,19960,10760,15360,16155.25,1.71,0,31210,16093,15726,15373,15006,14653,15910,15190,14,4600,100,11050,10,1,13679615,2242,4.94,0.73,12,1.00,3321.00,22441.00,21900,20240531,-25.16,13000,20241209,26.08,16470,-0.49,20250310,13390,22.40,20250203,21900,-25.16,20240531,13000,26.08,20241209,1.33,N,194370,100,13 억,,234563,N,N,0,N,00,N
+20250310,110858,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16290,930,2,6.05,2016994265,125035,218.39,15470,16450,15460,19960,10760,15360,16131.44,1.71,0,33656,16093,15726,15373,15006,14653,15910,15190,14,4600,100,11050,10,1,13679615,2228,4.91,0.73,12,0.91,3321.00,22441.00,21900,20240531,-25.62,13000,20241209,25.31,16450,-0.97,20250310,13390,21.66,20250203,21900,-25.62,20240531,13000,25.31,20241209,1.33,N,194370,100,13 억,,234563,N,N,0,N,00,N
+20250310,100858,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16180,820,2,5.34,1443476645,89961,157.13,15470,16290,15460,19960,10760,15360,16045.58,1.71,0,21630,16093,15726,15373,15006,14653,15910,15190,14,4600,100,11050,10,1,13679615,2213,4.87,0.72,12,0.66,3321.00,22441.00,21900,20240531,-26.12,13000,20241209,24.46,16290,-0.68,20250310,13390,20.84,20250203,21900,-26.12,20240531,13000,24.46,20241209,1.33,N,194370,100,13 억,,234563,N,N,0,N,00,N
+20250310,090900,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15900,540,2,3.52,262676970,16669,29.11,15470,15950,15460,19960,10760,15360,15758.41,1.71,0,4315,16093,15726,15373,15006,14653,15910,15190,14,4600,100,11050,10,1,13679615,2175,4.79,0.71,12,0.12,3321.00,22441.00,21900,20240531,-27.40,13000,20241209,22.31,15950,-0.31,20250310,13390,18.75,20250203,21900,-27.40,20240531,13000,22.31,20241209,1.33,N,194370,100,13 억,,234563,N,N,0,N,00,N
 20250307,160856,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15360,130,2,0.85,876535675,56707,134.87,15230,15740,15020,19790,10670,15230,15457.32,1.70,0,3013,15590,15410,15200,15020,14810,15425,15035,14,4560,100,10960,10,1,13679615,2101,4.63,0.68,12,0.41,3321.00,22441.00,21900,20240531,-29.86,13000,20241209,18.15,15900,-3.40,20250220,13390,14.71,20250203,21900,-29.86,20240531,13000,18.15,20241209,1.31,N,194370,100,13 억,,232124,N,N,47,N,00,N
 20250307,150901,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15310,80,2,0.53,838170905,54202,128.91,15230,15740,15020,19790,10670,15230,15463.87,1.70,0,3122,15590,15410,15200,15020,14810,15425,15035,14,4560,100,10960,10,1,13679615,2094,4.61,0.68,12,0.40,3321.00,22441.00,21900,20240531,-30.09,13000,20241209,17.77,15900,-3.71,20250220,13390,14.34,20250203,21900,-30.09,20240531,13000,17.77,20241209,1.31,N,194370,100,13 억,,232124,N,N,47,N,00,N
 20250307,140858,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15440,210,2,1.38,742941845,48018,114.20,15230,15740,15020,19790,10670,15230,15472.19,1.70,0,6357,15590,15410,15200,15020,14810,15425,15035,14,4560,100,10960,10,1,13679615,2112,4.65,0.69,12,0.35,3321.00,22441.00,21900,20240531,-29.50,13000,20241209,18.77,15900,-2.89,20250220,13390,15.31,20250203,21900,-29.50,20240531,13000,18.77,20241209,1.31,N,194370,100,13 억,,232124,N,N,47,N,00,N
diff --git a/194480/price/prices-20250301.csv b/194480/price/prices-20250301.csv
index 8a3c0496002f..a19d0cdfee21 100644
--- a/194480/price/prices-20250301.csv
+++ b/194480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160857,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34150,-1250,5,-3.53,2132703150,61402,91.85,35100,36000,34150,46000,24800,35400,34733.75,7.78,0,-12284,37000,36200,35350,34550,33700,36600,34950,60,10600,500,25480,50,1,12043150,4113,-8.21,2.38,12,0.51,-4162.00,14319.00,76300,20240626,-55.24,26950,20241230,26.72,37500,-8.93,20250220,27100,26.01,20250102,76300,-55.24,20240626,26950,26.72,20241230,1.44,N,194480,500,60 억,,937053,N,N,59,N,00,N
+20250310,150904,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34150,-1250,5,-3.53,1941361750,55805,83.47,35100,36000,34150,46000,24800,35400,34788.25,7.78,0,-12140,37000,36200,35350,34550,33700,36600,34950,60,10600,500,25480,50,1,12043150,4113,-8.21,2.38,12,0.46,-4162.00,14319.00,76300,20240626,-55.24,26950,20241230,26.72,37500,-8.93,20250220,27100,26.01,20250102,76300,-55.24,20240626,26950,26.72,20241230,1.44,N,194480,500,60 억,,937053,N,N,347,N,00,N
+20250310,140902,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34650,-750,5,-2.12,1530141050,43835,65.57,35100,36000,34200,46000,24800,35400,34906.77,7.78,0,-6520,37000,36200,35350,34550,33700,36600,34950,60,10600,500,25480,50,1,12043150,4173,-8.33,2.42,12,0.36,-4162.00,14319.00,76300,20240626,-54.59,26950,20241230,28.57,37500,-7.60,20250220,27100,27.86,20250102,76300,-54.59,20240626,26950,28.57,20241230,1.44,N,194480,500,60 억,,937053,N,N,347,N,00,N
+20250310,130901,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34950,-450,5,-1.27,1279803300,36629,54.79,35100,36000,34200,46000,24800,35400,34939.54,7.78,0,-5369,37000,36200,35350,34550,33700,36600,34950,60,10600,500,25480,50,1,12043150,4209,-8.40,2.44,12,0.30,-4162.00,14319.00,76300,20240626,-54.19,26950,20241230,29.68,37500,-6.80,20250220,27100,28.97,20250102,76300,-54.19,20240626,26950,29.68,20241230,1.44,N,194480,500,60 억,,937053,N,N,347,N,00,N
+20250310,120859,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34650,-750,5,-2.12,1101103600,31522,47.15,35100,36000,34200,46000,24800,35400,34931.18,7.78,0,-5081,37000,36200,35350,34550,33700,36600,34950,60,10600,500,25480,50,1,12043150,4173,-8.33,2.42,12,0.26,-4162.00,14319.00,76300,20240626,-54.59,26950,20241230,28.57,37500,-7.60,20250220,27100,27.86,20250102,76300,-54.59,20240626,26950,28.57,20241230,1.44,N,194480,500,60 억,,937053,N,N,347,N,00,N
+20250310,110859,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35000,-400,5,-1.13,927929450,26551,39.72,35100,36000,34200,46000,24800,35400,34948.84,7.78,0,-4373,37000,36200,35350,34550,33700,36600,34950,60,10600,500,25480,50,1,12043150,4215,-8.41,2.44,12,0.22,-4162.00,14319.00,76300,20240626,-54.13,26950,20241230,29.87,37500,-6.67,20250220,27100,29.15,20250102,76300,-54.13,20240626,26950,29.87,20241230,1.44,N,194480,500,60 억,,937053,N,N,347,N,00,N
+20250310,100859,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35050,-350,5,-0.99,863620550,24714,36.97,35100,36000,34200,46000,24800,35400,34944.48,7.78,0,-4125,37000,36200,35350,34550,33700,36600,34950,60,10600,500,25480,50,1,12043150,4221,-8.42,2.45,12,0.21,-4162.00,14319.00,76300,20240626,-54.06,26950,20241230,30.06,37500,-6.53,20250220,27100,29.34,20250102,76300,-54.06,20240626,26950,30.06,20241230,1.44,N,194480,500,60 억,,937053,N,N,347,N,00,N
+20250310,090900,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,34450,-950,5,-2.68,299794600,8666,12.96,35100,35300,34200,46000,24800,35400,34593.79,7.78,0,-1461,37000,36200,35350,34550,33700,36600,34950,60,10600,500,25480,50,1,12043150,4149,-8.28,2.41,12,0.07,-4162.00,14319.00,76300,20240626,-54.85,26950,20241230,27.83,37500,-8.13,20250220,27100,27.12,20250102,76300,-54.85,20240626,26950,27.83,20241230,1.44,N,194480,500,60 억,,937053,N,N,347,N,00,N
 20250307,160857,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35400,300,2,0.85,2340692925,65836,121.13,34900,36150,34500,45600,24600,35100,35553.58,7.90,0,-17150,36400,35750,35100,34450,33800,35425,34125,60,10500,500,25270,50,1,12043150,4263,-8.51,2.47,12,0.55,-4162.00,14319.00,76300,20240626,-53.60,26950,20241230,31.35,37500,-5.60,20250220,27100,30.63,20250102,76300,-53.60,20240626,26950,31.35,20241230,1.50,N,194480,500,60 억,,951857,N,N,347,N,00,N
 20250307,150901,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35550,450,2,1.28,2284947075,64261,118.24,34900,36150,34500,45600,24600,35100,35557.29,7.90,0,-16444,36400,35750,35100,34450,33800,35425,34125,60,10500,500,25270,50,1,12043150,4281,-8.54,2.48,12,0.53,-4162.00,14319.00,76300,20240626,-53.41,26950,20241230,31.91,37500,-5.20,20250220,27100,31.18,20250102,76300,-53.41,20240626,26950,31.91,20241230,1.50,N,194480,500,60 억,,951857,N,N,0,N,00,N
 20250307,140858,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,35350,250,2,0.71,1954244525,54927,101.06,34900,36150,34500,45600,24600,35100,35578.94,7.90,0,-11628,36400,35750,35100,34450,33800,35425,34125,60,10500,500,25270,50,1,12043150,4257,-8.49,2.47,12,0.46,-4162.00,14319.00,76300,20240626,-53.67,26950,20241230,31.17,37500,-5.73,20250220,27100,30.44,20250102,76300,-53.67,20240626,26950,31.17,20241230,1.50,N,194480,500,60 억,,951857,N,N,0,N,00,N
diff --git a/194700/price/prices-20250301.csv b/194700/price/prices-20250301.csv
index ffc6e60af55a..b789f58fedde 100644
--- a/194700/price/prices-20250301.csv
+++ b/194700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160858,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8610,10,2,0.12,308563155,35741,57.82,8500,8680,8480,11180,6020,8600,8633.31,2.16,0,896,8833,8716,8483,8366,8133,8775,8425,94,2580,500,6190,10,1,18754848,1615,7.33,0.81,12,0.19,1175.00,10676.00,11770,20240701,-26.85,6650,20241209,29.47,8680,0.00,20250306,6940,24.06,20250203,11770,-26.85,20240701,6650,29.47,20241209,1.70,N,194700,500,93 억,,405060,N,N,0,N,00,N
+20250310,150904,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8650,50,2,0.58,296839995,34383,55.63,8500,8680,8480,11180,6020,8600,8633.34,2.16,0,1415,8833,8716,8483,8366,8133,8775,8425,94,2580,500,6190,10,1,18754848,1622,7.36,0.81,12,0.18,1175.00,10676.00,11770,20240701,-26.51,6650,20241209,30.08,8680,0.00,20250306,6940,24.64,20250203,11770,-26.51,20240701,6650,30.08,20241209,1.70,N,194700,500,93 억,,405060,N,N,0,N,00,N
+20250310,140902,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8610,10,2,0.12,255054325,29546,47.80,8500,8680,8480,11180,6020,8600,8632.45,2.16,0,3383,8833,8716,8483,8366,8133,8775,8425,94,2580,500,6190,10,1,18754848,1615,7.33,0.81,12,0.16,1175.00,10676.00,11770,20240701,-26.85,6650,20241209,29.47,8680,0.00,20250306,6940,24.06,20250203,11770,-26.85,20240701,6650,29.47,20241209,1.70,N,194700,500,93 억,,405060,N,N,0,N,00,N
+20250310,130901,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8640,40,2,0.47,214637605,24868,40.23,8500,8680,8480,11180,6020,8600,8631.08,2.16,0,3559,8833,8716,8483,8366,8133,8775,8425,94,2580,500,6190,10,1,18754848,1620,7.35,0.81,12,0.13,1175.00,10676.00,11770,20240701,-26.59,6650,20241209,29.92,8680,0.00,20250306,6940,24.50,20250203,11770,-26.59,20240701,6650,29.92,20241209,1.70,N,194700,500,93 억,,405060,N,N,0,N,00,N
+20250310,120859,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8650,50,2,0.58,181429250,21029,34.02,8500,8680,8480,11180,6020,8600,8627.57,2.16,0,3398,8833,8716,8483,8366,8133,8775,8425,94,2580,500,6190,10,1,18754848,1622,7.36,0.81,12,0.11,1175.00,10676.00,11770,20240701,-26.51,6650,20241209,30.08,8680,0.00,20250306,6940,24.64,20250203,11770,-26.51,20240701,6650,30.08,20241209,1.70,N,194700,500,93 억,,405060,N,N,0,N,00,N
+20250310,110859,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8650,50,2,0.58,124064055,14399,23.29,8500,8680,8480,11180,6020,8600,8616.16,2.16,0,2610,8833,8716,8483,8366,8133,8775,8425,94,2580,500,6190,10,1,18754848,1622,7.36,0.81,12,0.08,1175.00,10676.00,11770,20240701,-26.51,6650,20241209,30.08,8680,0.00,20250306,6940,24.64,20250203,11770,-26.51,20240701,6650,30.08,20241209,1.70,N,194700,500,93 억,,405060,N,N,0,N,00,N
+20250310,100859,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8620,20,2,0.23,66080995,7696,12.45,8500,8670,8480,11180,6020,8600,8586.41,2.16,0,-72,8833,8716,8483,8366,8133,8775,8425,94,2580,500,6190,10,1,18754848,1617,7.34,0.81,12,0.04,1175.00,10676.00,11770,20240701,-26.76,6650,20241209,29.62,8680,-0.69,20250306,6940,24.21,20250203,11770,-26.76,20240701,6650,29.62,20241209,1.70,N,194700,500,93 억,,405060,N,N,0,N,00,N
+20250310,090901,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8530,-70,5,-0.81,15420620,1811,2.93,8500,8580,8480,11180,6020,8600,8514.98,2.16,0,211,8833,8716,8483,8366,8133,8775,8425,94,2580,500,6190,10,1,18754848,1600,7.26,0.80,12,0.01,1175.00,10676.00,11770,20240701,-27.53,6650,20241209,28.27,8680,-1.73,20250306,6940,22.91,20250203,11770,-27.53,20240701,6650,28.27,20241209,1.70,N,194700,500,93 억,,405060,N,N,0,N,00,N
 20250307,160857,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8600,270,2,3.24,526088315,61808,70.76,8330,8600,8250,10820,5840,8330,8511.65,2.21,0,3336,8816,8572,8436,8192,8056,8505,8125,94,2490,500,5990,10,1,18754848,1613,7.32,0.81,12,0.33,1175.00,10676.00,11770,20240701,-26.93,6650,20241209,29.32,8680,-0.92,20250306,6940,23.92,20250203,11770,-26.93,20240701,6650,29.32,20241209,1.72,N,194700,500,93 억,,413677,N,N,0,N,00,N
 20250307,150901,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8570,240,2,2.88,492152095,57848,66.23,8330,8600,8250,10820,5840,8330,8507.68,2.21,0,3607,8816,8572,8436,8192,8056,8505,8125,94,2490,500,5990,10,1,18754848,1607,7.29,0.80,12,0.31,1175.00,10676.00,11770,20240701,-27.19,6650,20241209,28.87,8680,-1.27,20250306,6940,23.49,20250203,11770,-27.19,20240701,6650,28.87,20241209,1.72,N,194700,500,93 억,,413677,N,N,0,N,00,N
 20250307,140858,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8570,240,2,2.88,368735815,43456,49.75,8330,8570,8250,10820,5840,8330,8485.27,2.21,0,7292,8816,8572,8436,8192,8056,8505,8125,94,2490,500,5990,10,1,18754848,1607,7.29,0.80,12,0.23,1175.00,10676.00,11770,20240701,-27.19,6650,20241209,28.87,8680,-1.27,20250306,6940,23.49,20250203,11770,-27.19,20240701,6650,28.87,20241209,1.72,N,194700,500,93 억,,413677,N,N,0,N,00,N
diff --git a/195500/price/prices-20250301.csv b/195500/price/prices-20250301.csv
index 8a0466e6fb32..dce2bbc8316f 100644
--- a/195500/price/prices-20250301.csv
+++ b/195500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,-45,5,-1.36,789303315,237929,105.28,3395,3395,3260,4295,2315,3305,3317.46,1.61,0,-27110,3401,3352,3266,3217,3131,3377,3242,80,990,500,2180,5,1,15978000,521,25.08,0.78,12,1.49,130.00,4168.00,5030,20240618,-35.19,2450,20241206,33.06,3530,-7.65,20250304,2780,17.27,20250103,5030,-35.19,20240618,2450,33.06,20241206,2.06,N,195500,500,79 억,,257536,N,N,0,N,00,N
+20250310,150904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3280,-25,5,-0.76,744369340,224184,99.20,3395,3395,3275,4295,2315,3305,3320.35,1.61,0,-24256,3401,3352,3266,3217,3131,3377,3242,80,990,500,2180,5,1,15978000,524,25.23,0.79,12,1.40,130.00,4168.00,5030,20240618,-34.79,2450,20241206,33.88,3530,-7.08,20250304,2780,17.99,20250103,5030,-34.79,20240618,2450,33.88,20241206,2.06,N,195500,500,79 억,,257536,N,N,0,N,00,N
+20250310,140903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3295,-10,5,-0.30,713071080,214653,94.99,3395,3395,3275,4295,2315,3305,3321.97,1.61,0,-21387,3401,3352,3266,3217,3131,3377,3242,80,990,500,2180,5,1,15978000,526,25.35,0.79,12,1.34,130.00,4168.00,5030,20240618,-34.49,2450,20241206,34.49,3530,-6.66,20250304,2780,18.53,20250103,5030,-34.49,20240618,2450,34.49,20241206,2.06,N,195500,500,79 억,,257536,N,N,0,N,00,N
+20250310,130902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3325,20,2,0.61,562619615,169051,74.81,3395,3395,3295,4295,2315,3305,3328.11,1.61,0,-5548,3401,3352,3266,3217,3131,3377,3242,80,990,500,2180,5,1,15978000,531,25.58,0.80,12,1.06,130.00,4168.00,5030,20240618,-33.90,2450,20241206,35.71,3530,-5.81,20250304,2780,19.60,20250103,5030,-33.90,20240618,2450,35.71,20241206,2.06,N,195500,500,79 억,,257536,N,N,0,N,00,N
+20250310,120859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3310,5,2,0.15,533251430,160168,70.88,3395,3395,3295,4295,2315,3305,3329.33,1.61,0,-6341,3401,3352,3266,3217,3131,3377,3242,80,990,500,2180,5,1,15978000,529,25.46,0.79,12,1.00,130.00,4168.00,5030,20240618,-34.19,2450,20241206,35.10,3530,-6.23,20250304,2780,19.06,20250103,5030,-34.19,20240618,2450,35.10,20241206,2.06,N,195500,500,79 억,,257536,N,N,0,N,00,N
+20250310,110859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3320,15,2,0.45,496041245,148924,65.90,3395,3395,3295,4295,2315,3305,3330.83,1.61,0,-9271,3401,3352,3266,3217,3131,3377,3242,80,990,500,2180,5,1,15978000,530,25.54,0.80,12,0.93,130.00,4168.00,5030,20240618,-34.00,2450,20241206,35.51,3530,-5.95,20250304,2780,19.42,20250103,5030,-34.00,20240618,2450,35.51,20241206,2.06,N,195500,500,79 억,,257536,N,N,0,N,00,N
+20250310,100859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3315,10,2,0.30,366108125,109677,48.53,3395,3395,3295,4295,2315,3305,3338.06,1.61,0,-15217,3401,3352,3266,3217,3131,3377,3242,80,990,500,2180,5,1,15978000,530,25.50,0.80,12,0.69,130.00,4168.00,5030,20240618,-34.10,2450,20241206,35.31,3530,-6.09,20250304,2780,19.24,20250103,5030,-34.10,20240618,2450,35.31,20241206,2.06,N,195500,500,79 억,,257536,N,N,0,N,00,N
+20250310,090901,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3350,45,2,1.36,126096525,37427,16.56,3395,3395,3320,4295,2315,3305,3369.13,1.61,0,-14674,3401,3352,3266,3217,3131,3377,3242,80,990,500,2180,5,1,15978000,535,25.77,0.80,12,0.23,130.00,4168.00,5030,20240618,-33.40,2450,20241206,36.73,3530,-5.10,20250304,2780,20.50,20250103,5030,-33.40,20240618,2450,36.73,20241206,2.06,N,195500,500,79 억,,257536,N,N,0,N,00,N
 20250307,160857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3305,95,2,2.96,736287151,224787,135.41,3180,3315,3180,4170,2250,3210,3275.48,1.60,0,1823,3276,3242,3201,3167,3126,3260,3185,80,960,500,2110,5,1,15978000,528,25.42,0.79,12,1.41,130.00,4168.00,5030,20240618,-34.29,2450,20241206,34.90,3530,-6.37,20250304,2780,18.88,20250103,5030,-34.29,20240618,2450,34.90,20241206,2.08,N,195500,500,79 억,,255882,N,N,0,N,00,N
 20250307,150901,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3285,75,2,2.34,687788452,210069,126.55,3180,3315,3180,4170,2250,3210,3274.11,1.60,0,1076,3276,3242,3201,3167,3126,3260,3185,80,960,500,2110,5,1,15978000,525,25.27,0.79,12,1.31,130.00,4168.00,5030,20240618,-34.69,2450,20241206,34.08,3530,-6.94,20250304,2780,18.17,20250103,5030,-34.69,20240618,2450,34.08,20241206,2.08,N,195500,500,79 억,,255882,N,N,0,N,00,N
 20250307,140859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,50,2,1.56,653845267,199720,120.31,3180,3315,3180,4170,2250,3210,3273.81,1.60,0,-711,3276,3242,3201,3167,3126,3260,3185,80,960,500,2110,5,1,15978000,521,25.08,0.78,12,1.25,130.00,4168.00,5030,20240618,-35.19,2450,20241206,33.06,3530,-7.65,20250304,2780,17.27,20250103,5030,-35.19,20240618,2450,33.06,20241206,2.08,N,195500,500,79 억,,255882,N,N,0,N,00,N
diff --git a/195870/price/prices-20250301.csv b/195870/price/prices-20250301.csv
index 7740135781fe..5094493cf304 100644
--- a/195870/price/prices-20250301.csv
+++ b/195870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160858,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28450,200,2,0.71,1117656775,39100,28.17,28250,29000,28050,36700,19800,28250,28585.16,10.77,0,-4197,29750,29000,28050,27300,26350,29375,27675,850,8450,5000,20340,50,1,17000000,4837,5.73,0.94,12,0.23,4966.00,30297.00,55500,20240405,-48.74,20150,20241115,41.19,33650,-15.45,20250227,22750,25.05,20250102,55500,-48.74,20240405,20150,41.19,20241115,1.58,N,195870,5000,850 억,,1830322,N,N,164,N,00,N
+20250310,150904,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28400,150,2,0.53,1016657975,35538,25.61,28250,29000,28050,36700,19800,28250,28607.66,10.77,0,-3936,29750,29000,28050,27300,26350,29375,27675,850,8450,5000,20340,50,1,17000000,4828,5.72,0.94,12,0.21,4966.00,30297.00,55500,20240405,-48.83,20150,20241115,40.94,33650,-15.60,20250227,22750,24.84,20250102,55500,-48.83,20240405,20150,40.94,20241115,1.58,N,195870,5000,850 억,,1830322,N,N,194,N,00,N
+20250310,140903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28550,300,2,1.06,852023425,29755,21.44,28250,29000,28050,36700,19800,28250,28634.67,10.77,0,-1203,29750,29000,28050,27300,26350,29375,27675,850,8450,5000,20340,50,1,17000000,4854,5.75,0.94,12,0.18,4966.00,30297.00,55500,20240405,-48.56,20150,20241115,41.69,33650,-15.16,20250227,22750,25.49,20250102,55500,-48.56,20240405,20150,41.69,20241115,1.58,N,195870,5000,850 억,,1830322,N,N,194,N,00,N
+20250310,130902,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28550,300,2,1.06,743293050,25952,18.70,28250,29000,28050,36700,19800,28250,28641.12,10.77,0,-122,29750,29000,28050,27300,26350,29375,27675,850,8450,5000,20340,50,1,17000000,4854,5.75,0.94,12,0.15,4966.00,30297.00,55500,20240405,-48.56,20150,20241115,41.69,33650,-15.16,20250227,22750,25.49,20250102,55500,-48.56,20240405,20150,41.69,20241115,1.58,N,195870,5000,850 억,,1830322,N,N,194,N,00,N
+20250310,120859,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28650,400,2,1.42,653869150,22831,16.45,28250,29000,28050,36700,19800,28250,28639.58,10.77,0,218,29750,29000,28050,27300,26350,29375,27675,850,8450,5000,20340,50,1,17000000,4871,5.77,0.95,12,0.13,4966.00,30297.00,55500,20240405,-48.38,20150,20241115,42.18,33650,-14.86,20250227,22750,25.93,20250102,55500,-48.38,20240405,20150,42.18,20241115,1.58,N,195870,5000,850 억,,1830322,N,N,194,N,00,N
+20250310,110900,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28700,450,2,1.59,565487750,19747,14.23,28250,29000,28050,36700,19800,28250,28636.70,10.77,0,1321,29750,29000,28050,27300,26350,29375,27675,850,8450,5000,20340,50,1,17000000,4879,5.78,0.95,12,0.12,4966.00,30297.00,55500,20240405,-48.29,20150,20241115,42.43,33650,-14.71,20250227,22750,26.15,20250102,55500,-48.29,20240405,20150,42.43,20241115,1.58,N,195870,5000,850 억,,1830322,N,N,194,N,00,N
+20250310,100859,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28550,300,2,1.06,403903200,14102,10.16,28250,29000,28050,36700,19800,28250,28641.64,10.77,0,-597,29750,29000,28050,27300,26350,29375,27675,850,8450,5000,20340,50,1,17000000,4854,5.75,0.94,12,0.08,4966.00,30297.00,55500,20240405,-48.56,20150,20241115,41.69,33650,-15.16,20250227,22750,25.49,20250102,55500,-48.56,20240405,20150,41.69,20241115,1.58,N,195870,5000,850 억,,1830322,N,N,194,N,00,N
+20250310,090901,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28750,500,2,1.77,68712200,2430,1.75,28250,28750,28050,36700,19800,28250,28276.66,10.77,0,-131,29750,29000,28050,27300,26350,29375,27675,850,8450,5000,20340,50,1,17000000,4888,5.79,0.95,12,0.01,4966.00,30297.00,55500,20240405,-48.20,20150,20241115,42.68,33650,-14.56,20250227,22750,26.37,20250102,55500,-48.20,20240405,20150,42.68,20241115,1.58,N,195870,5000,850 억,,1830322,N,N,194,N,00,N
 20250307,160857,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28250,700,2,2.54,3868147525,138465,104.14,27800,28800,27100,35800,19300,27550,27935.95,10.90,0,-21973,31016,29282,28316,26582,25616,28800,26100,850,8250,5000,19830,50,1,17000000,4803,5.69,0.93,12,0.81,4966.00,30297.00,55500,20240405,-49.10,20150,20241115,40.20,33650,-16.05,20250227,22750,24.18,20250102,55500,-49.10,20240405,20150,40.20,20241115,1.66,N,195870,5000,850 억,,1853609,N,N,194,N,00,N
 20250307,150902,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28700,1150,2,4.17,3556832025,127495,95.89,27800,28750,27100,35800,19300,27550,27897.84,10.90,0,-22777,31016,29282,28316,26582,25616,28800,26100,850,8250,5000,19830,50,1,17000000,4879,5.78,0.95,12,0.75,4966.00,30297.00,55500,20240405,-48.29,20150,20241115,42.43,33650,-14.71,20250227,22750,26.15,20250102,55500,-48.29,20240405,20150,42.43,20241115,1.66,N,195870,5000,850 억,,1853609,N,N,182,N,00,N
 20250307,140859,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27950,400,2,1.45,2751341450,99154,74.57,27800,28200,27100,35800,19300,27550,27748.18,10.90,0,-17918,31016,29282,28316,26582,25616,28800,26100,850,8250,5000,19830,50,1,17000000,4752,5.63,0.92,12,0.58,4966.00,30297.00,55500,20240405,-49.64,20150,20241115,38.71,33650,-16.94,20250227,22750,22.86,20250102,55500,-49.64,20240405,20150,38.71,20241115,1.66,N,195870,5000,850 억,,1853609,N,N,182,N,00,N
diff --git a/195940/price/prices-20250301.csv b/195940/price/prices-20250301.csv
index 7df69c2d1402..e93af9b46fd5 100644
--- a/195940/price/prices-20250301.csv
+++ b/195940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160859,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36150,-250,5,-0.69,3198478475,87912,52.93,36400,36850,36100,47300,25500,36400,36384.09,9.31,0,-11676,37700,37050,36700,36050,35700,36875,35875,145,10900,500,27660,50,1,28329891,10241,21.76,0.85,12,0.31,1661.00,42487.00,52000,20241007,-30.48,34300,20241209,5.39,39300,-8.02,20250108,34400,5.09,20250203,52000,-30.48,20241007,34300,5.39,20241209,2.14,N,195940,500,144 억,,2638204,N,N,155,N,00,N
+20250310,150905,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36200,-200,5,-0.55,2917698300,80150,48.26,36400,36850,36100,47300,25500,36400,36402.97,9.31,0,-10937,37700,37050,36700,36050,35700,36875,35875,145,10900,500,27660,50,1,28329891,10255,21.79,0.85,12,0.28,1661.00,42487.00,52000,20241007,-30.38,34300,20241209,5.54,39300,-7.89,20250108,34400,5.23,20250203,52000,-30.38,20241007,34300,5.54,20241209,2.14,N,195940,500,144 억,,2638204,N,N,59,N,00,N
+20250310,140903,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36450,50,2,0.14,2459273775,67530,40.66,36400,36850,36100,47300,25500,36400,36417.50,9.31,0,-7492,37700,37050,36700,36050,35700,36875,35875,145,10900,500,27660,50,1,28329891,10326,21.94,0.86,12,0.24,1661.00,42487.00,52000,20241007,-29.90,34300,20241209,6.27,39300,-7.25,20250108,34400,5.96,20250203,52000,-29.90,20241007,34300,6.27,20241209,2.14,N,195940,500,144 억,,2638204,N,N,59,N,00,N
+20250310,130902,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36350,-50,5,-0.14,2057656875,56527,34.04,36400,36850,36100,47300,25500,36400,36401.31,9.31,0,-5201,37700,37050,36700,36050,35700,36875,35875,145,10900,500,27660,50,1,28329891,10298,21.88,0.86,12,0.20,1661.00,42487.00,52000,20241007,-30.10,34300,20241209,5.98,39300,-7.51,20250108,34400,5.67,20250203,52000,-30.10,20241007,34300,5.98,20241209,2.14,N,195940,500,144 억,,2638204,N,N,59,N,00,N
+20250310,120900,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36450,50,2,0.14,1555698875,42729,25.73,36400,36850,36100,47300,25500,36400,36408.50,9.31,0,-4324,37700,37050,36700,36050,35700,36875,35875,145,10900,500,27660,50,1,28329891,10326,21.94,0.86,12,0.15,1661.00,42487.00,52000,20241007,-29.90,34300,20241209,6.27,39300,-7.25,20250108,34400,5.96,20250203,52000,-29.90,20241007,34300,6.27,20241209,2.14,N,195940,500,144 억,,2638204,N,N,59,N,00,N
+20250310,110900,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36550,150,2,0.41,1350796150,37108,22.34,36400,36850,36100,47300,25500,36400,36401.75,9.31,0,-4311,37700,37050,36700,36050,35700,36875,35875,145,10900,500,27660,50,1,28329891,10355,22.00,0.86,12,0.13,1661.00,42487.00,52000,20241007,-29.71,34300,20241209,6.56,39300,-7.00,20250108,34400,6.25,20250203,52000,-29.71,20241007,34300,6.56,20241209,2.14,N,195940,500,144 억,,2638204,N,N,59,N,00,N
+20250310,100900,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36400,0,3,0.00,1072467775,29460,17.74,36400,36850,36100,47300,25500,36400,36404.20,9.31,0,-4757,37700,37050,36700,36050,35700,36875,35875,145,10900,500,27660,50,1,28329891,10312,21.91,0.86,12,0.10,1661.00,42487.00,52000,20241007,-30.00,34300,20241209,6.12,39300,-7.38,20250108,34400,5.81,20250203,52000,-30.00,20241007,34300,6.12,20241209,2.14,N,195940,500,144 억,,2638204,N,N,59,N,00,N
+20250310,090901,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36250,-150,5,-0.41,284437850,7847,4.72,36400,36500,36100,47300,25500,36400,36247.97,9.31,0,-982,37700,37050,36700,36050,35700,36875,35875,145,10900,500,27660,50,1,28329891,10270,21.82,0.85,12,0.03,1661.00,42487.00,52000,20241007,-30.29,34300,20241209,5.69,39300,-7.76,20250108,34400,5.38,20250203,52000,-30.29,20241007,34300,5.69,20241209,2.14,N,195940,500,144 억,,2638204,N,N,59,N,00,N
 20250307,160858,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36400,-650,5,-1.75,6056427600,165110,91.73,37050,37350,36350,48150,25950,37050,36681.22,9.52,0,-39373,38616,37832,37216,36432,35816,37525,36125,145,11100,500,28150,50,1,28329891,10312,21.91,0.86,12,0.58,1661.00,42487.00,52000,20241007,-30.00,34300,20241209,6.12,39300,-7.38,20250108,34400,5.81,20250203,52000,-30.00,20241007,34300,6.12,20241209,2.17,N,195940,500,144 억,,2697914,N,N,59,N,00,N
 20250307,150902,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36550,-500,5,-1.35,5833706825,158996,88.33,37050,37350,36350,48150,25950,37050,36690.90,9.52,0,-37319,38616,37832,37216,36432,35816,37525,36125,145,11100,500,28150,50,1,28329891,10355,22.00,0.86,12,0.56,1661.00,42487.00,52000,20241007,-29.71,34300,20241209,6.56,39300,-7.00,20250108,34400,6.25,20250203,52000,-29.71,20241007,34300,6.56,20241209,2.17,N,195940,500,144 억,,2697914,N,N,5,N,00,N
 20250307,140859,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36500,-550,5,-1.48,5029883600,136940,76.08,37050,37350,36450,48150,25950,37050,36730.56,9.52,0,-36363,38616,37832,37216,36432,35816,37525,36125,145,11100,500,28150,50,1,28329891,10340,21.97,0.86,12,0.48,1661.00,42487.00,52000,20241007,-29.81,34300,20241209,6.41,39300,-7.12,20250108,34400,6.10,20250203,52000,-29.81,20241007,34300,6.41,20241209,2.17,N,195940,500,144 억,,2697914,N,N,5,N,00,N
diff --git a/195990/price/prices-20250301.csv b/195990/price/prices-20250301.csv
index ee73c29f0229..3cd10249bfc6 100644
--- a/195990/price/prices-20250301.csv
+++ b/195990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160859,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,305,-21,5,-6.44,557470296,1816861,288.45,327,327,296,423,229,326,306.83,4.03,0,-105168,335,330,322,317,309,333,320,1423,97,500,230,1,1,284689721,868,-3.39,0.71,12,0.64,-90.00,430.00,620,20241111,-50.81,296,20250310,3.04,458,-33.41,20250109,296,3.04,20250310,620,-50.81,20241111,296,3.04,20250310,0.00,N,195990,500,1423 억,,11466464,N,N,0,N,00,N
+20250310,150905,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,306,-20,5,-6.13,552442575,1800392,285.83,327,327,296,423,229,326,306.85,4.03,0,-97824,335,330,322,317,309,333,320,1423,97,500,230,1,1,284689721,871,-3.40,0.71,12,0.63,-90.00,430.00,620,20241111,-50.65,296,20250310,3.38,458,-33.19,20250109,296,3.38,20250310,620,-50.65,20241111,296,3.38,20250310,0.00,N,195990,500,1423 억,,11466464,N,N,0,N,00,N
+20250310,140904,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,305,-21,5,-6.44,495436487,1614061,256.25,327,327,296,423,229,326,306.95,4.03,0,-76719,335,330,322,317,309,333,320,1423,97,500,230,1,1,284689721,868,-3.39,0.71,12,0.57,-90.00,430.00,620,20241111,-50.81,296,20250310,3.04,458,-33.41,20250109,296,3.04,20250310,620,-50.81,20241111,296,3.04,20250310,0.00,N,195990,500,1423 억,,11466464,N,N,0,N,00,N
+20250310,130903,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,307,-19,5,-5.83,464823726,1514216,240.40,327,327,296,423,229,326,306.97,4.03,0,-17537,335,330,322,317,309,333,320,1423,97,500,230,1,1,284689721,874,-3.41,0.71,12,0.53,-90.00,430.00,620,20241111,-50.48,296,20250310,3.72,458,-32.97,20250109,296,3.72,20250310,620,-50.48,20241111,296,3.72,20250310,0.00,N,195990,500,1423 억,,11466464,N,N,0,N,00,N
+20250310,120900,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,306,-20,5,-6.13,395290345,1284936,204.00,327,327,296,423,229,326,307.63,4.03,0,51802,335,330,322,317,309,333,320,1423,97,500,230,1,1,284689721,871,-3.40,0.71,12,0.45,-90.00,430.00,620,20241111,-50.65,296,20250310,3.38,458,-33.19,20250109,296,3.38,20250310,620,-50.65,20241111,296,3.38,20250310,0.00,N,195990,500,1423 억,,11466464,N,N,0,N,00,N
+20250310,110900,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,304,-22,5,-6.75,359569271,1167245,185.31,327,327,296,423,229,326,308.05,4.03,0,94287,335,330,322,317,309,333,320,1423,97,500,230,1,1,284689721,865,-3.38,0.71,12,0.41,-90.00,430.00,620,20241111,-50.97,296,20250310,2.70,458,-33.62,20250109,296,2.70,20250310,620,-50.97,20241111,296,2.70,20250310,0.00,N,195990,500,1423 억,,11466464,N,N,0,N,00,N
+20250310,100900,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,309,-17,5,-5.21,177604163,566516,89.94,327,327,308,423,229,326,313.50,4.03,0,40157,335,330,322,317,309,333,320,1423,97,500,230,1,1,284689721,880,-3.43,0.72,12,0.20,-90.00,430.00,620,20241111,-50.16,308,20250310,0.32,458,-32.53,20250109,308,0.32,20250310,620,-50.16,20241111,308,0.32,20250310,0.00,N,195990,500,1423 억,,11466464,N,N,0,N,00,N
+20250310,090902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,320,-6,5,-1.84,7421851,23042,3.66,327,327,320,423,229,326,322.10,4.03,0,-8705,335,330,322,317,309,333,320,1423,97,500,230,1,1,284689721,911,-3.56,0.74,12,0.01,-90.00,430.00,620,20241111,-48.39,314,20250307,1.91,458,-30.13,20250109,314,1.91,20250307,620,-48.39,20241111,314,1.91,20250307,0.00,N,195990,500,1423 억,,11466464,N,N,0,N,00,N
 20250307,160858,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,326,6,2,1.88,200913742,629822,50.57,319,327,314,416,224,320,319.00,4.02,0,21580,335,327,321,313,307,324,310,1423,96,500,230,1,1,284689721,928,-3.62,0.76,12,0.22,-90.00,430.00,620,20241111,-47.42,314,20250307,3.82,458,-28.82,20250109,314,3.82,20250307,620,-47.42,20241111,314,3.82,20250307,0.00,N,195990,500,1423 억,,11443900,N,N,0,N,00,N
 20250307,150902,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,325,5,2,1.56,192649779,604440,48.53,319,327,314,416,224,320,318.72,4.02,0,30508,335,327,321,313,307,324,310,1423,96,500,230,1,1,284689721,925,-3.61,0.76,12,0.21,-90.00,430.00,620,20241111,-47.58,314,20250307,3.50,458,-29.04,20250109,314,3.50,20250307,620,-47.58,20241111,314,3.50,20250307,0.00,N,195990,500,1423 억,,11443900,N,N,0,N,00,N
 20250307,140859,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,324,4,2,1.25,174744692,549062,44.09,319,327,314,416,224,320,318.26,4.02,0,42397,335,327,321,313,307,324,310,1423,96,500,230,1,1,284689721,922,-3.60,0.75,12,0.19,-90.00,430.00,620,20241111,-47.74,314,20250307,3.18,458,-29.26,20250109,314,3.18,20250307,620,-47.74,20241111,314,3.18,20250307,0.00,N,195990,500,1423 억,,11443900,N,N,0,N,00,N
diff --git a/196170/price/prices-20250301.csv b/196170/price/prices-20250301.csv
index df0235536165..6b7335a6e52c 100644
--- a/196170/price/prices-20250301.csv
+++ b/196170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160859,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,372000,3500,2,0.95,181800944000,490299,46.20,363000,381500,358000,479000,258000,368500,370795.27,15.38,0,8329,408500,388500,374750,354750,341000,381625,347875,267,110500,500,257950,500,1,53318828,198346,-5812.50,131.96,12,0.92,-64.00,2819.00,455500,20241111,-18.33,136700,20240226,172.13,418500,-11.11,20250305,298000,24.83,20250103,455500,-18.33,20241111,156200,138.16,20240405,1.59,N,196170,500,266 억,,8203039,N,N,3337,N,00,N
+20250310,150905,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,372500,4000,2,1.09,173557492250,468162,44.12,363000,381500,358000,479000,258000,368500,370721.71,15.38,0,2365,408500,388500,374750,354750,341000,381625,347875,267,110500,500,257950,500,1,53318828,198613,-5820.31,132.14,12,0.88,-64.00,2819.00,455500,20241111,-18.22,136700,20240226,172.49,418500,-10.99,20250305,298000,25.00,20250103,455500,-18.22,20241111,156200,138.48,20240405,1.59,N,196170,500,266 억,,8203039,N,N,1200,N,00,N
+20250310,140904,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,375000,6500,2,1.76,157538931000,425291,40.08,363000,381500,358000,479000,258000,368500,370426.87,15.38,0,-2699,408500,388500,374750,354750,341000,381625,347875,267,110500,500,257950,500,1,53318828,199946,-5859.38,133.03,12,0.80,-64.00,2819.00,455500,20241111,-17.67,136700,20240226,174.32,418500,-10.39,20250305,298000,25.84,20250103,455500,-17.67,20241111,156200,140.08,20240405,1.59,N,196170,500,266 억,,8203039,N,N,1200,N,00,N
+20250310,130903,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,378000,9500,2,2.58,146520514750,396109,37.33,363000,381500,358000,479000,258000,368500,369900.00,15.38,0,-880,408500,388500,374750,354750,341000,381625,347875,267,110500,500,257950,500,1,53318828,201545,-5906.25,134.09,12,0.74,-64.00,2819.00,455500,20241111,-17.01,136700,20240226,176.52,418500,-9.68,20250305,298000,26.85,20250103,455500,-17.01,20241111,156200,142.00,20240405,1.59,N,196170,500,266 억,,8203039,N,N,1200,N,00,N
+20250310,120900,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,375500,7000,2,1.90,125390537500,340235,32.06,363000,377500,358000,479000,258000,368500,368540.99,15.38,0,-5827,408500,388500,374750,354750,341000,381625,347875,267,110500,500,257950,500,1,53318828,200212,-5867.19,133.20,12,0.64,-64.00,2819.00,455500,20241111,-17.56,136700,20240226,174.69,418500,-10.27,20250305,298000,26.01,20250103,455500,-17.56,20241111,156200,140.40,20240405,1.59,N,196170,500,266 억,,8203039,N,N,1200,N,00,N
+20250310,110900,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,373000,4500,2,1.22,109909659250,299023,28.18,363000,374500,358000,479000,258000,368500,367562.10,15.38,0,-8400,408500,388500,374750,354750,341000,381625,347875,267,110500,500,257950,500,1,53318828,198879,-5828.12,132.32,12,0.56,-64.00,2819.00,455500,20241111,-18.11,136700,20240226,172.86,418500,-10.87,20250305,298000,25.17,20250103,455500,-18.11,20241111,156200,138.80,20240405,1.59,N,196170,500,266 억,,8203039,N,N,1200,N,00,N
+20250310,100900,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,373000,4500,2,1.22,91393381000,249244,23.49,363000,374500,358000,479000,258000,368500,366681.30,15.38,0,-11000,408500,388500,374750,354750,341000,381625,347875,267,110500,500,257950,500,1,53318828,198879,-5828.12,132.32,12,0.47,-64.00,2819.00,455500,20241111,-18.11,136700,20240226,172.86,418500,-10.87,20250305,298000,25.17,20250103,455500,-18.11,20241111,156200,138.80,20240405,1.59,N,196170,500,266 억,,8203039,N,N,1200,N,00,N
+20250310,090902,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,360000,-8500,5,-2.31,32144038750,88533,8.34,363000,367500,359500,479000,258000,368500,363065.07,15.38,0,-1100,408500,388500,374750,354750,341000,381625,347875,267,110500,500,257950,500,1,53318828,191948,-5625.00,127.70,12,0.17,-64.00,2819.00,455500,20241111,-20.97,136700,20240226,163.35,418500,-13.98,20250305,298000,20.81,20250103,455500,-20.97,20241111,156200,130.47,20240405,1.59,N,196170,500,266 억,,8203039,N,N,1200,N,00,N
 20250307,160858,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,368500,-22000,5,-5.63,392737838000,1046233,104.70,386500,394750,361000,507000,273500,390500,375388.85,15.50,0,-61322,419500,405000,394500,380000,369500,399750,374750,267,116500,500,273350,500,1,53318828,196480,-5757.81,130.72,12,1.96,-64.00,2819.00,455500,20241111,-19.10,119000,20240223,209.66,418500,-11.95,20250305,298000,23.66,20250103,455500,-19.10,20241111,156200,135.92,20240405,1.58,N,196170,500,266 억,,8265586,N,N,1200,N,00,N
 20250307,150903,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,363000,-27500,5,-7.04,366295609500,974276,97.50,386500,394750,361000,507000,273500,390500,375962.16,15.50,0,-65508,419500,405000,394500,380000,369500,399750,374750,267,116500,500,273350,500,1,53318828,193547,-5671.88,128.77,12,1.83,-64.00,2819.00,455500,20241111,-20.31,119000,20240223,205.04,418500,-13.26,20250305,298000,21.81,20250103,455500,-20.31,20241111,156200,132.39,20240405,1.58,N,196170,500,266 억,,8265586,N,N,10261,N,00,N
 20250307,140900,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,371000,-19500,5,-4.99,262726791000,691566,69.20,386500,394750,369500,507000,273500,390500,379896.30,15.50,0,-65127,419500,405000,394500,380000,369500,399750,374750,267,116500,500,273350,500,1,53318828,197813,-5796.88,131.61,12,1.30,-64.00,2819.00,455500,20241111,-18.55,119000,20240223,211.76,418500,-11.35,20250305,298000,24.50,20250103,455500,-18.55,20241111,156200,137.52,20240405,1.58,N,196170,500,266 억,,8265586,N,N,10261,N,00,N
diff --git a/196300/price/prices-20250301.csv b/196300/price/prices-20250301.csv
index 472ea19ae83b..280b431a6460 100644
--- a/196300/price/prices-20250301.csv
+++ b/196300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11340,2610,1,29.90,16138930450,1517287,90.78,10520,11340,9960,11340,6120,8730,10636.76,0.79,0,-33574,10050,9390,8070,7410,6090,9720,7740,30,2610,500,6110,10,1,6003387,681,-7.41,6.40,12,25.27,-1531.00,1772.00,17450,20240329,-35.01,5580,20250306,103.23,13500,-16.00,20250113,5580,103.23,20250306,17450,-35.01,20240329,5580,103.23,20250306,0.07,N,196300,500,30 억,,47387,N,N,0,N,00,N
+20250310,150906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11340,2610,1,29.90,16091824090,1513133,90.53,10520,11340,9960,11340,6120,8730,10634.96,0.79,0,-33492,10050,9390,8070,7410,6090,9720,7740,30,2610,500,6110,10,1,6003387,681,-7.41,6.40,12,25.20,-1531.00,1772.00,17450,20240329,-35.01,5580,20250306,103.23,13500,-16.00,20250113,5580,103.23,20250306,17450,-35.01,20240329,5580,103.23,20250306,0.07,N,196300,500,30 억,,47387,N,N,0,N,00,N
+20250310,140904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10730,2000,2,22.91,13788000665,1305466,78.10,10520,11300,9960,11340,6120,8730,10561.96,0.79,0,-33152,10050,9390,8070,7410,6090,9720,7740,30,2610,500,6110,10,1,6003387,644,-7.01,6.06,12,21.75,-1531.00,1772.00,17450,20240329,-38.51,5580,20250306,92.29,13500,-20.52,20250113,5580,92.29,20250306,17450,-38.51,20240329,5580,92.29,20250306,0.07,N,196300,500,30 억,,47387,N,N,0,N,00,N
+20250310,130903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10600,1870,2,21.42,12956105480,1227959,73.47,10520,11300,9960,11340,6120,8730,10551.15,0.79,0,-35934,10050,9390,8070,7410,6090,9720,7740,30,2610,500,6110,10,1,6003387,636,-6.92,5.98,12,20.45,-1531.00,1772.00,17450,20240329,-39.26,5580,20250306,89.96,13500,-21.48,20250113,5580,89.96,20250306,17450,-39.26,20240329,5580,89.96,20250306,0.07,N,196300,500,30 억,,47387,N,N,0,N,00,N
+20250310,120901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10580,1850,2,21.19,12175919600,1152817,68.97,10520,11300,9960,11340,6120,8730,10562.12,0.79,0,-34928,10050,9390,8070,7410,6090,9720,7740,30,2610,500,6110,10,1,6003387,635,-6.91,5.97,12,19.20,-1531.00,1772.00,17450,20240329,-39.37,5580,20250306,89.61,13500,-21.63,20250113,5580,89.61,20250306,17450,-39.37,20240329,5580,89.61,20250306,0.07,N,196300,500,30 억,,47387,N,N,0,N,00,N
+20250310,110901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10830,2100,2,24.05,11412571685,1081168,64.69,10520,11300,9960,11340,6120,8730,10556.03,0.79,0,-23559,10050,9390,8070,7410,6090,9720,7740,30,2610,500,6110,10,1,6003387,650,-7.07,6.11,12,18.01,-1531.00,1772.00,17450,20240329,-37.94,5580,20250306,94.09,13500,-19.78,20250113,5580,94.09,20250306,17450,-37.94,20240329,5580,94.09,20250306,0.07,N,196300,500,30 억,,47387,N,N,0,N,00,N
+20250310,100900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10140,1410,2,16.15,9496562690,899359,53.81,10520,11300,9960,11340,6120,8730,10559.56,0.79,0,-29682,10050,9390,8070,7410,6090,9720,7740,30,2610,500,6110,10,1,6003387,609,-6.62,5.72,12,14.98,-1531.00,1772.00,17450,20240329,-41.89,5580,20250306,81.72,13500,-24.89,20250113,5580,81.72,20250306,17450,-41.89,20240329,5580,81.72,20250306,0.07,N,196300,500,30 억,,47387,N,N,0,N,00,N
+20250310,090902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10810,2080,2,23.83,3666146785,347716,20.80,10520,10940,10160,11340,6120,8730,10544.29,0.79,0,-16863,10050,9390,8070,7410,6090,9720,7740,30,2610,500,6110,10,1,6003387,649,-7.06,6.10,12,5.79,-1531.00,1772.00,17450,20240329,-38.05,5580,20250306,93.73,13500,-19.93,20250113,5580,93.73,20250306,17450,-38.05,20240329,5580,93.73,20250306,0.07,N,196300,500,30 억,,47387,N,N,0,N,00,N
 20250307,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8730,2010,1,29.91,14202206280,1669293,456.20,6750,8730,6750,8730,4710,6720,8507.83,1.01,0,4488,8453,7586,6583,5716,4713,8020,6150,30,2010,500,4700,10,1,6003387,524,-5.70,4.93,12,27.81,-1531.00,1772.00,17450,20240329,-49.97,5580,20250306,56.45,13500,-35.33,20250113,5580,56.45,20250306,17450,-49.97,20240329,5580,56.45,20250306,0.07,N,196300,500,30 억,,60539,N,N,0,N,00,N
 20250307,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8730,2010,1,29.91,13791962750,1622296,443.36,6750,8730,6750,8730,4710,6720,8501.52,1.01,0,3692,8453,7586,6583,5716,4713,8020,6150,30,2010,500,4700,10,1,6003387,524,-5.70,4.93,12,27.02,-1531.00,1772.00,17450,20240329,-49.97,5580,20250306,56.45,13500,-35.33,20250113,5580,56.45,20250306,17450,-49.97,20240329,5580,56.45,20250306,0.07,N,196300,500,30 억,,60539,N,N,0,N,00,N
 20250307,140900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8730,2010,1,29.91,12852137755,1514426,413.88,6750,8730,6750,8730,4710,6720,8486.48,1.01,0,5251,8453,7586,6583,5716,4713,8020,6150,30,2010,500,4700,10,1,6003387,524,-5.70,4.93,12,25.23,-1531.00,1772.00,17450,20240329,-49.97,5580,20250306,56.45,13500,-35.33,20250113,5580,56.45,20250306,17450,-49.97,20240329,5580,56.45,20250306,0.07,N,196300,500,30 억,,60539,N,N,0,N,00,N
diff --git a/196450/price/prices-20250301.csv b/196450/price/prices-20250301.csv
index 62df1d37dada..d377d5015915 100644
--- a/196450/price/prices-20250301.csv
+++ b/196450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160900,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,587,6,2,1.03,36821657,64277,100.24,600,600,560,755,407,581,572.84,0.32,0,1953,634,607,594,567,554,601,561,453,174,1000,370,1,1,45319582,266,-1.22,0.40,12,0.14,-482.00,1454.00,1598,20240716,-63.27,560,20250310,4.82,758,-22.56,20250110,560,4.82,20250310,1598,-63.27,20240716,560,4.82,20250310,0.00,N,196450,1000,453 억,,144688,N,N,0,N,00,N
+20250310,150906,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,585,4,2,0.69,33764281,59034,92.06,600,600,560,755,407,581,571.93,0.32,0,2338,634,607,594,567,554,601,561,453,174,1000,370,1,1,45319582,265,-1.21,0.40,12,0.13,-482.00,1454.00,1598,20240716,-63.39,560,20250310,4.46,758,-22.82,20250110,560,4.46,20250310,1598,-63.39,20240716,560,4.46,20250310,0.00,N,196450,1000,453 억,,144688,N,N,0,N,00,N
+20250310,140904,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,580,-1,5,-0.17,31092356,54433,84.89,600,600,560,755,407,581,571.18,0.32,0,3141,634,607,594,567,554,601,561,453,174,1000,370,1,1,45319582,263,-1.20,0.40,12,0.12,-482.00,1454.00,1598,20240716,-63.70,560,20250310,3.57,758,-23.48,20250110,560,3.57,20250310,1598,-63.70,20240716,560,3.57,20250310,0.00,N,196450,1000,453 억,,144688,N,N,0,N,00,N
+20250310,130903,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,576,-5,5,-0.86,30019869,52577,81.99,600,600,560,755,407,581,570.95,0.32,0,3406,634,607,594,567,554,601,561,453,174,1000,370,1,1,45319582,261,-1.20,0.40,12,0.12,-482.00,1454.00,1598,20240716,-63.95,560,20250310,2.86,758,-24.01,20250110,560,2.86,20250310,1598,-63.95,20240716,560,2.86,20250310,0.00,N,196450,1000,453 억,,144688,N,N,0,N,00,N
+20250310,120901,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,582,1,2,0.17,26573000,46564,72.62,600,600,560,755,407,581,570.65,0.32,0,511,634,607,594,567,554,601,561,453,174,1000,370,1,1,45319582,264,-1.21,0.40,12,0.10,-482.00,1454.00,1598,20240716,-63.58,560,20250310,3.93,758,-23.22,20250110,560,3.93,20250310,1598,-63.58,20240716,560,3.93,20250310,0.00,N,196450,1000,453 억,,144688,N,N,0,N,00,N
+20250310,110901,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,561,-20,5,-3.44,22090288,38716,60.38,600,600,560,755,407,581,570.54,0.32,0,5674,634,607,594,567,554,601,561,453,174,1000,370,1,1,45319582,254,-1.16,0.39,12,0.09,-482.00,1454.00,1598,20240716,-64.89,560,20250310,0.18,758,-25.99,20250110,560,0.18,20250310,1598,-64.89,20240716,560,0.18,20250310,0.00,N,196450,1000,453 억,,144688,N,N,0,N,00,N
+20250310,100901,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,580,-1,5,-0.17,10840864,18830,29.37,600,600,563,755,407,581,575.69,0.32,0,1393,634,607,594,567,554,601,561,453,174,1000,370,1,1,45319582,263,-1.20,0.40,12,0.04,-482.00,1454.00,1598,20240716,-63.70,563,20250310,3.02,758,-23.48,20250110,563,3.02,20250310,1598,-63.70,20240716,563,3.02,20250310,0.00,N,196450,1000,453 억,,144688,N,N,0,N,00,N
+20250310,090902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,10,2,1.72,1265033,2116,3.30,600,600,591,755,407,581,598.92,0.32,0,-302,634,607,594,567,554,601,561,453,174,1000,370,1,1,45319582,268,-1.23,0.41,12,0.00,-482.00,1454.00,1598,20240716,-63.02,581,20250307,1.72,758,-22.03,20250110,581,1.72,20250307,1598,-63.02,20240716,581,1.72,20250307,0.00,N,196450,1000,453 억,,144688,N,N,0,N,00,N
 20250307,160859,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,581,-25,5,-4.13,37209655,61623,132.12,606,621,581,787,425,606,604.89,0.31,0,3530,643,624,615,596,587,620,592,453,181,1000,380,1,1,45319582,263,-1.21,0.40,12,0.14,-482.00,1454.00,1598,20240716,-63.64,581,20250307,0.00,758,-23.35,20250110,581,0.00,20250307,1598,-63.64,20240716,581,0.00,20250307,0.00,N,196450,1000,453 억,,141961,N,N,0,N,00,N
 20250307,150903,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,589,-17,5,-2.81,32923438,54252,116.32,606,621,588,787,425,606,606.86,0.31,0,7764,643,624,615,596,587,620,592,453,181,1000,380,1,1,45319582,267,-1.22,0.41,12,0.12,-482.00,1454.00,1598,20240716,-63.14,588,20250307,0.17,758,-22.30,20250110,588,0.17,20250307,1598,-63.14,20240716,588,0.17,20250307,0.00,N,196450,1000,453 억,,141961,N,N,0,N,00,N
 20250307,140900,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,613,7,2,1.16,14015594,22780,48.84,606,621,606,787,425,606,615.26,0.31,0,4587,643,624,615,596,587,620,592,453,181,1000,380,1,1,45319582,278,-1.27,0.42,12,0.05,-482.00,1454.00,1598,20240716,-61.64,606,20250307,1.16,758,-19.13,20250110,606,1.16,20250307,1598,-61.64,20240716,606,1.16,20250307,0.00,N,196450,1000,453 억,,141961,N,N,0,N,00,N
diff --git a/196490/price/prices-20250301.csv b/196490/price/prices-20250301.csv
index 4d503308ae33..52c9b7d0012a 100644
--- a/196490/price/prices-20250301.csv
+++ b/196490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160900,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250310,150906,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250310,140905,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250310,130904,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250310,120901,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250310,110901,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250310,100901,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250310,090903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1782,-88.61,20240311,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250307,160859,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1900,-89.32,20240307,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250307,150903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1900,-89.32,20240307,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250307,140900,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,1900,-89.32,20240307,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250301.csv b/196700/price/prices-20250301.csv
index 180348ecf1e7..5d8b59472556 100644
--- a/196700/price/prices-20250301.csv
+++ b/196700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1138,-5,5,-0.44,25031801,22020,187.40,1130,1141,1127,1485,801,1143,1136.77,0.72,0,-514,1155,1148,1141,1134,1127,1145,1131,72,342,500,750,1,1,14364144,163,16.26,0.48,12,0.15,70.00,2378.00,1883,20240227,-39.56,1005,20241209,13.23,1269,-10.32,20250116,1120,1.61,20250304,1875,-39.31,20240404,1005,13.23,20241209,0.00,N,196700,500,71 억,,103376,N,N,0,N,00,N
+20250310,150906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1139,-4,5,-0.35,24181000,21273,181.05,1130,1139,1127,1485,801,1143,1136.69,0.72,0,-389,1155,1148,1141,1134,1127,1145,1131,72,342,500,750,1,1,14364144,164,16.27,0.48,12,0.15,70.00,2378.00,1883,20240227,-39.51,1005,20241209,13.33,1269,-10.24,20250116,1120,1.70,20250304,1875,-39.25,20240404,1005,13.33,20241209,0.00,N,196700,500,71 억,,103376,N,N,0,N,00,N
+20250310,140905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1139,-4,5,-0.35,22694115,19967,169.93,1130,1139,1127,1485,801,1143,1136.58,0.72,0,-474,1155,1148,1141,1134,1127,1145,1131,72,342,500,750,1,1,14364144,164,16.27,0.48,12,0.14,70.00,2378.00,1883,20240227,-39.51,1005,20241209,13.33,1269,-10.24,20250116,1120,1.70,20250304,1875,-39.25,20240404,1005,13.33,20241209,0.00,N,196700,500,71 억,,103376,N,N,0,N,00,N
+20250310,130904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1136,-7,5,-0.61,12417691,10934,93.06,1130,1139,1127,1485,801,1143,1135.68,0.72,0,494,1155,1148,1141,1134,1127,1145,1131,72,342,500,750,1,1,14364144,163,16.23,0.48,12,0.08,70.00,2378.00,1883,20240227,-39.67,1005,20241209,13.03,1269,-10.48,20250116,1120,1.43,20250304,1875,-39.41,20240404,1005,13.03,20241209,0.00,N,196700,500,71 억,,103376,N,N,0,N,00,N
+20250310,120901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1139,-4,5,-0.35,12379022,10900,92.77,1130,1139,1127,1485,801,1143,1135.68,0.72,0,501,1155,1148,1141,1134,1127,1145,1131,72,342,500,750,1,1,14364144,164,16.27,0.48,12,0.08,70.00,2378.00,1883,20240227,-39.51,1005,20241209,13.33,1269,-10.24,20250116,1120,1.70,20250304,1875,-39.25,20240404,1005,13.33,20241209,0.00,N,196700,500,71 억,,103376,N,N,0,N,00,N
+20250310,110901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1137,-6,5,-0.52,12133481,10684,90.93,1130,1139,1127,1485,801,1143,1135.66,0.72,0,664,1155,1148,1141,1134,1127,1145,1131,72,342,500,750,1,1,14364144,163,16.24,0.48,12,0.07,70.00,2378.00,1883,20240227,-39.62,1005,20241209,13.13,1269,-10.40,20250116,1120,1.52,20250304,1875,-39.36,20240404,1005,13.13,20241209,0.00,N,196700,500,71 억,,103376,N,N,0,N,00,N
+20250310,100901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1138,-5,5,-0.44,4838098,4275,36.38,1130,1139,1127,1485,801,1143,1131.67,0.72,0,817,1155,1148,1141,1134,1127,1145,1131,72,342,500,750,1,1,14364144,163,16.26,0.48,12,0.03,70.00,2378.00,1883,20240227,-39.56,1005,20241209,13.23,1269,-10.32,20250116,1120,1.61,20250304,1875,-39.31,20240404,1005,13.23,20241209,0.00,N,196700,500,71 억,,103376,N,N,0,N,00,N
+20250310,090903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1129,-14,5,-1.22,3170480,2805,23.87,1130,1137,1127,1485,801,1143,1130.22,0.72,0,731,1155,1148,1141,1134,1127,1145,1131,72,342,500,750,1,1,14364144,162,16.13,0.47,12,0.02,70.00,2378.00,1883,20240227,-40.04,1005,20241209,12.34,1269,-11.03,20250116,1120,0.80,20250304,1875,-39.79,20240404,1005,12.34,20241209,0.00,N,196700,500,71 억,,103376,N,N,0,N,00,N
 20250307,160859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1143,-5,5,-0.44,13395090,11730,127.32,1148,1148,1134,1492,804,1148,1141.95,0.72,0,-762,1168,1158,1149,1139,1130,1157,1138,72,344,500,750,1,1,14364144,164,16.33,0.48,12,0.08,70.00,2378.00,1883,20240227,-39.30,1005,20241209,13.73,1269,-9.93,20250116,1120,2.05,20250304,1875,-39.04,20240404,1005,13.73,20241209,0.00,N,196700,500,71 억,,104138,N,N,0,N,00,N
 20250307,150904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1143,-5,5,-0.44,13249929,11603,125.94,1148,1148,1134,1492,804,1148,1141.94,0.72,0,-758,1168,1158,1149,1139,1130,1157,1138,72,344,500,750,1,1,14364144,164,16.33,0.48,12,0.08,70.00,2378.00,1883,20240227,-39.30,1005,20241209,13.73,1269,-9.93,20250116,1120,2.05,20250304,1875,-39.04,20240404,1005,13.73,20241209,0.00,N,196700,500,71 억,,104138,N,N,0,N,00,N
 20250307,140901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1146,-2,5,-0.17,13019149,11401,123.75,1148,1148,1134,1492,804,1148,1141.93,0.72,0,-758,1168,1158,1149,1139,1130,1157,1138,72,344,500,750,1,1,14364144,165,16.37,0.48,12,0.08,70.00,2378.00,1883,20240227,-39.14,1005,20241209,14.03,1269,-9.69,20250116,1120,2.32,20250304,1875,-38.88,20240404,1005,14.03,20241209,0.00,N,196700,500,71 억,,104138,N,N,0,N,00,N
diff --git a/197140/price/prices-20250301.csv b/197140/price/prices-20250301.csv
index 6f7bab6de3d2..1fd34d05f939 100644
--- a/197140/price/prices-20250301.csv
+++ b/197140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,-45,5,-1.83,14460660,5957,130.92,2475,2475,2415,3195,1725,2460,2427.51,2.49,0,-102,2510,2485,2450,2425,2390,2467,2407,65,735,500,1470,5,1,13013154,314,-7.02,0.53,12,0.05,-344.00,4576.00,6680,20240313,-63.85,2200,20241210,9.77,2615,-7.65,20250213,2255,7.10,20250102,6680,-63.85,20240313,2200,9.77,20241210,1.15,N,197140,500,65 억,,323843,N,N,0,N,00,N
+20250310,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-20,5,-0.81,9898915,4069,89.43,2475,2475,2415,3195,1725,2460,2432.76,2.49,0,97,2510,2485,2450,2425,2390,2467,2407,65,735,500,1470,5,1,13013154,318,-7.09,0.53,12,0.03,-344.00,4576.00,6680,20240313,-63.47,2200,20241210,10.91,2615,-6.69,20250213,2255,8.20,20250102,6680,-63.47,20240313,2200,10.91,20241210,1.15,N,197140,500,65 억,,323843,N,N,0,N,00,N
+20250310,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-25,5,-1.02,7012980,2880,63.30,2475,2475,2415,3195,1725,2460,2435.06,2.49,0,85,2510,2485,2450,2425,2390,2467,2407,65,735,500,1470,5,1,13013154,317,-7.08,0.53,12,0.02,-344.00,4576.00,6680,20240313,-63.55,2200,20241210,10.68,2615,-6.88,20250213,2255,7.98,20250102,6680,-63.55,20240313,2200,10.68,20241210,1.15,N,197140,500,65 억,,323843,N,N,0,N,00,N
+20250310,130904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-20,5,-0.81,6742690,2769,60.86,2475,2475,2415,3195,1725,2460,2435.06,2.49,0,86,2510,2485,2450,2425,2390,2467,2407,65,735,500,1470,5,1,13013154,318,-7.09,0.53,12,0.02,-344.00,4576.00,6680,20240313,-63.47,2200,20241210,10.91,2615,-6.69,20250213,2255,8.20,20250102,6680,-63.47,20240313,2200,10.91,20241210,1.15,N,197140,500,65 억,,323843,N,N,0,N,00,N
+20250310,120902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,-25,5,-1.02,5512985,2264,49.76,2475,2475,2415,3195,1725,2460,2435.06,2.49,0,92,2510,2485,2450,2425,2390,2467,2407,65,735,500,1470,5,1,13013154,317,-7.08,0.53,12,0.02,-344.00,4576.00,6680,20240313,-63.55,2200,20241210,10.68,2615,-6.88,20250213,2255,7.98,20250102,6680,-63.55,20240313,2200,10.68,20241210,1.15,N,197140,500,65 억,,323843,N,N,0,N,00,N
+20250310,110902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-15,5,-0.61,5500870,2259,49.65,2475,2475,2415,3195,1725,2460,2435.09,2.49,0,92,2510,2485,2450,2425,2390,2467,2407,65,735,500,1470,5,1,13013154,318,-7.11,0.53,12,0.02,-344.00,4576.00,6680,20240313,-63.40,2200,20241210,11.14,2615,-6.50,20250213,2255,8.43,20250102,6680,-63.40,20240313,2200,11.14,20241210,1.15,N,197140,500,65 억,,323843,N,N,0,N,00,N
+20250310,100902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,-5,5,-0.20,1717870,701,15.41,2475,2475,2430,3195,1725,2460,2450.60,2.49,0,28,2510,2485,2450,2425,2390,2467,2407,65,735,500,1470,5,1,13013154,319,-7.14,0.54,12,0.01,-344.00,4576.00,6680,20240313,-63.25,2200,20241210,11.59,2615,-6.12,20250213,2255,8.87,20250102,6680,-63.25,20240313,2200,11.59,20241210,1.15,N,197140,500,65 억,,323843,N,N,0,N,00,N
+20250310,090903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,0,3,0.00,1018560,414,9.10,2475,2475,2460,3195,1725,2460,2460.29,2.49,0,-106,2510,2485,2450,2425,2390,2467,2407,65,735,500,1470,5,1,13013154,320,-7.15,0.54,12,0.00,-344.00,4576.00,6680,20240313,-63.17,2200,20241210,11.82,2615,-5.93,20250213,2255,9.09,20250102,6680,-63.17,20240313,2200,11.82,20241210,1.15,N,197140,500,65 억,,323843,N,N,0,N,00,N
 20250307,160900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,0,3,0.00,11112140,4550,287.61,2475,2475,2415,3195,1725,2460,2442.23,2.49,0,55,2496,2477,2456,2437,2416,2487,2447,65,735,500,1470,5,1,13013154,320,-7.15,0.54,12,0.03,-344.00,4576.00,6680,20240313,-63.17,2200,20241210,11.82,2615,-5.93,20250213,2255,9.09,20250102,6680,-63.17,20240313,2200,11.82,20241210,1.15,N,197140,500,65 억,,323788,N,N,0,N,00,N
 20250307,150904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-20,5,-0.81,5009900,2067,130.66,2475,2475,2415,3195,1725,2460,2423.75,2.49,0,159,2496,2477,2456,2437,2416,2487,2447,65,735,500,1470,5,1,13013154,318,-7.09,0.53,12,0.02,-344.00,4576.00,6680,20240313,-63.47,2200,20241210,10.91,2615,-6.69,20250213,2255,8.20,20250102,6680,-63.47,20240313,2200,10.91,20241210,1.15,N,197140,500,65 억,,323788,N,N,0,N,00,N
 20250307,140901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-20,5,-0.81,4096230,1689,106.76,2475,2475,2415,3195,1725,2460,2425.24,2.49,0,174,2496,2477,2456,2437,2416,2487,2447,65,735,500,1470,5,1,13013154,318,-7.09,0.53,12,0.01,-344.00,4576.00,6680,20240313,-63.47,2200,20241210,10.91,2615,-6.69,20250213,2255,8.20,20250102,6680,-63.47,20240313,2200,10.91,20241210,1.15,N,197140,500,65 억,,323788,N,N,0,N,00,N
diff --git a/198080/price/prices-20250301.csv b/198080/price/prices-20250301.csv
index ec146439d673..c48131af4f9c 100644
--- a/198080/price/prices-20250301.csv
+++ b/198080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,-5,5,-0.21,259520955,108744,134.02,2395,2420,2345,3110,1680,2395,2386.53,1.80,0,11704,2451,2422,2391,2362,2331,2437,2377,108,715,500,1720,5,1,21535185,515,15.62,0.55,12,0.50,153.00,4317.00,3755,20240822,-36.35,1996,20240806,19.74,2980,-19.80,20250221,2315,3.24,20250204,3755,-36.35,20240822,1996,19.74,20240806,2.21,N,198080,500,107 억,,387094,N,N,0,N,00,N
+20250310,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,10,2,0.42,245770825,102997,126.94,2395,2420,2345,3110,1680,2395,2386.19,1.80,0,11833,2451,2422,2391,2362,2331,2437,2377,108,715,500,1720,5,1,21535185,518,15.72,0.56,12,0.48,153.00,4317.00,3755,20240822,-35.95,1996,20240806,20.49,2980,-19.30,20250221,2315,3.89,20250204,3755,-35.95,20240822,1996,20.49,20240806,2.21,N,198080,500,107 억,,387094,N,N,0,N,00,N
+20250310,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,5,2,0.21,225389195,94507,116.47,2395,2420,2345,3110,1680,2395,2384.89,1.80,0,10161,2451,2422,2391,2362,2331,2437,2377,108,715,500,1720,5,1,21535185,517,15.69,0.56,12,0.44,153.00,4317.00,3755,20240822,-36.09,1996,20240806,20.24,2980,-19.46,20250221,2315,3.67,20250204,3755,-36.09,20240822,1996,20.24,20240806,2.21,N,198080,500,107 억,,387094,N,N,0,N,00,N
+20250310,130905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,0,3,0.00,202169230,84806,104.52,2395,2420,2345,3110,1680,2395,2383.90,1.80,0,5942,2451,2422,2391,2362,2331,2437,2377,108,715,500,1720,5,1,21535185,516,15.65,0.55,12,0.39,153.00,4317.00,3755,20240822,-36.22,1996,20240806,19.99,2980,-19.63,20250221,2315,3.46,20250204,3755,-36.22,20240822,1996,19.99,20240806,2.21,N,198080,500,107 억,,387094,N,N,0,N,00,N
+20250310,120902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,10,2,0.42,184749130,77533,95.55,2395,2420,2345,3110,1680,2395,2382.85,1.80,0,5816,2451,2422,2391,2362,2331,2437,2377,108,715,500,1720,5,1,21535185,518,15.72,0.56,12,0.36,153.00,4317.00,3755,20240822,-35.95,1996,20240806,20.49,2980,-19.30,20250221,2315,3.89,20250204,3755,-35.95,20240822,1996,20.49,20240806,2.21,N,198080,500,107 억,,387094,N,N,0,N,00,N
+20250310,110902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,10,2,0.42,168088030,70629,87.04,2395,2415,2345,3110,1680,2395,2379.87,1.80,0,5886,2451,2422,2391,2362,2331,2437,2377,108,715,500,1720,5,1,21535185,518,15.72,0.56,12,0.33,153.00,4317.00,3755,20240822,-35.95,1996,20240806,20.49,2980,-19.30,20250221,2315,3.89,20250204,3755,-35.95,20240822,1996,20.49,20240806,2.21,N,198080,500,107 억,,387094,N,N,0,N,00,N
+20250310,100902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,0,3,0.00,128761865,54193,66.79,2395,2415,2345,3110,1680,2395,2375.99,1.80,0,-338,2451,2422,2391,2362,2331,2437,2377,108,715,500,1720,5,1,21535185,516,15.65,0.55,12,0.25,153.00,4317.00,3755,20240822,-36.22,1996,20240806,19.99,2980,-19.63,20250221,2315,3.46,20250204,3755,-36.22,20240822,1996,19.99,20240806,2.21,N,198080,500,107 억,,387094,N,N,0,N,00,N
+20250310,090904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,-5,5,-0.21,24904835,10416,12.84,2395,2400,2380,3110,1680,2395,2391.02,1.80,0,-6870,2451,2422,2391,2362,2331,2437,2377,108,715,500,1720,5,1,21535185,515,15.62,0.55,12,0.05,153.00,4317.00,3755,20240822,-36.35,1996,20240806,19.74,2980,-19.80,20250221,2315,3.24,20250204,3755,-36.35,20240822,1996,19.74,20240806,2.21,N,198080,500,107 억,,387094,N,N,0,N,00,N
 20250307,160900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,0,3,0.00,188306591,78672,67.88,2370,2420,2360,3110,1680,2395,2393.55,1.77,0,6896,2505,2450,2415,2360,2325,2432,2342,108,715,500,1720,5,1,21535185,516,15.65,0.55,12,0.37,153.00,4317.00,3755,20240822,-36.22,1996,20240806,19.99,2980,-19.63,20250221,2315,3.46,20250204,3755,-36.22,20240822,1996,19.99,20240806,2.23,N,198080,500,107 억,,380180,N,N,0,N,00,N
 20250307,150904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-15,5,-0.63,172364151,72007,62.13,2370,2420,2360,3110,1680,2395,2393.71,1.77,0,7189,2505,2450,2415,2360,2325,2432,2342,108,715,500,1720,5,1,21535185,513,15.56,0.55,12,0.33,153.00,4317.00,3755,20240822,-36.62,1996,20240806,19.24,2980,-20.13,20250221,2315,2.81,20250204,3755,-36.62,20240822,1996,19.24,20240806,2.23,N,198080,500,107 억,,380180,N,N,0,N,00,N
 20250307,140901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,10,2,0.42,112390741,46840,40.41,2370,2420,2360,3110,1680,2395,2399.46,1.77,0,6094,2505,2450,2415,2360,2325,2432,2342,108,715,500,1720,5,1,21535185,518,15.72,0.56,12,0.22,153.00,4317.00,3755,20240822,-35.95,1996,20240806,20.49,2980,-19.30,20250221,2315,3.89,20250204,3755,-35.95,20240822,1996,20.49,20240806,2.23,N,198080,500,107 억,,380180,N,N,0,N,00,N
diff --git a/198440/price/prices-20250301.csv b/198440/price/prices-20250301.csv
index 2014f34fd849..565609e2058d 100644
--- a/198440/price/prices-20250301.csv
+++ b/198440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160901,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1288,-6,5,-0.46,32198706,25163,135.23,1268,1294,1268,1682,906,1294,1279.60,0.40,0,7770,1324,1308,1301,1285,1278,1305,1282,61,388,100,820,1,1,60931896,785,-2.60,0.45,12,0.04,-495.00,2883.00,2770,20240621,-53.50,1033,20241210,24.69,1680,-23.33,20250115,1196,7.69,20250102,2770,-53.50,20240621,1033,24.69,20241210,0.73,N,198440,100,60 억,,242810,N,N,0,N,00,N
+20250310,150907,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1293,-1,5,-0.08,31704094,24779,133.17,1268,1294,1268,1682,906,1294,1279.47,0.40,0,7716,1324,1308,1301,1285,1278,1305,1282,61,388,100,820,1,1,60931896,788,-2.61,0.45,12,0.04,-495.00,2883.00,2770,20240621,-53.32,1033,20241210,25.17,1680,-23.04,20250115,1196,8.11,20250102,2770,-53.32,20240621,1033,25.17,20241210,0.73,N,198440,100,60 억,,242810,N,N,0,N,00,N
+20250310,140906,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1293,-1,5,-0.08,31008359,24240,130.27,1268,1294,1268,1682,906,1294,1279.22,0.40,0,7751,1324,1308,1301,1285,1278,1305,1282,61,388,100,820,1,1,60931896,788,-2.61,0.45,12,0.04,-495.00,2883.00,2770,20240621,-53.32,1033,20241210,25.17,1680,-23.04,20250115,1196,8.11,20250102,2770,-53.32,20240621,1033,25.17,20241210,0.73,N,198440,100,60 억,,242810,N,N,0,N,00,N
+20250310,130905,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1292,-2,5,-0.15,30273320,23670,127.21,1268,1294,1268,1682,906,1294,1278.97,0.40,0,7636,1324,1308,1301,1285,1278,1305,1282,61,388,100,820,1,1,60931896,787,-2.61,0.45,12,0.04,-495.00,2883.00,2770,20240621,-53.36,1033,20241210,25.07,1680,-23.10,20250115,1196,8.03,20250102,2770,-53.36,20240621,1033,25.07,20241210,0.73,N,198440,100,60 억,,242810,N,N,0,N,00,N
+20250310,120902,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1283,-11,5,-0.85,27308186,21372,114.86,1268,1294,1268,1682,906,1294,1277.76,0.40,0,7409,1324,1308,1301,1285,1278,1305,1282,61,388,100,820,1,1,60931896,782,-2.59,0.45,12,0.04,-495.00,2883.00,2770,20240621,-53.68,1033,20241210,24.20,1680,-23.63,20250115,1196,7.27,20250102,2770,-53.68,20240621,1033,24.20,20241210,0.73,N,198440,100,60 억,,242810,N,N,0,N,00,N
+20250310,110902,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1290,-4,5,-0.31,23952981,18759,100.82,1268,1294,1268,1682,906,1294,1276.88,0.40,0,7117,1324,1308,1301,1285,1278,1305,1282,61,388,100,820,1,1,60931896,786,-2.61,0.45,12,0.03,-495.00,2883.00,2770,20240621,-53.43,1033,20241210,24.88,1680,-23.21,20250115,1196,7.86,20250102,2770,-53.43,20240621,1033,24.88,20241210,0.73,N,198440,100,60 억,,242810,N,N,0,N,00,N
+20250310,100902,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1293,-1,5,-0.08,21689006,17004,91.38,1268,1294,1268,1682,906,1294,1275.52,0.40,0,7326,1324,1308,1301,1285,1278,1305,1282,61,388,100,820,1,1,60931896,788,-2.61,0.45,12,0.03,-495.00,2883.00,2770,20240621,-53.32,1033,20241210,25.17,1680,-23.04,20250115,1196,8.11,20250102,2770,-53.32,20240621,1033,25.17,20241210,0.73,N,198440,100,60 억,,242810,N,N,0,N,00,N
+20250310,090904,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1280,-14,5,-1.08,2533624,1998,10.74,1268,1294,1268,1682,906,1294,1268.08,0.40,0,488,1324,1308,1301,1285,1278,1305,1282,61,388,100,820,1,1,60931896,780,-2.59,0.44,12,0.00,-495.00,2883.00,2770,20240621,-53.79,1033,20241210,23.91,1680,-23.81,20250115,1196,7.02,20250102,2770,-53.79,20240621,1033,23.91,20241210,0.73,N,198440,100,60 억,,242810,N,N,0,N,00,N
 20250307,160900,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1294,-14,5,-1.07,24195683,18607,122.21,1308,1317,1294,1700,916,1308,1300.35,0.40,0,-2551,1334,1321,1307,1294,1280,1314,1287,61,392,100,830,1,1,60931896,788,-2.61,0.45,12,0.03,-495.00,2883.00,2770,20240621,-53.29,1033,20241210,25.27,1680,-22.98,20250115,1196,8.19,20250102,2770,-53.29,20240621,1033,25.27,20241210,0.74,N,198440,100,60 억,,245361,N,N,0,N,00,N
 20250307,150905,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1307,-1,5,-0.08,20060055,15428,101.33,1308,1317,1294,1700,916,1308,1300.24,0.40,0,-498,1334,1321,1307,1294,1280,1314,1287,61,392,100,830,1,1,60931896,796,-2.64,0.45,12,0.03,-495.00,2883.00,2770,20240621,-52.82,1033,20241210,26.52,1680,-22.20,20250115,1196,9.28,20250102,2770,-52.82,20240621,1033,26.52,20241210,0.74,N,198440,100,60 억,,245361,N,N,0,N,00,N
 20250307,140902,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1297,-11,5,-0.84,13231048,10164,66.76,1308,1317,1295,1700,916,1308,1301.76,0.40,0,634,1334,1321,1307,1294,1280,1314,1287,61,392,100,830,1,1,60931896,790,-2.62,0.45,12,0.02,-495.00,2883.00,2770,20240621,-53.18,1033,20241210,25.56,1680,-22.80,20250115,1196,8.44,20250102,2770,-53.18,20240621,1033,25.56,20241210,0.74,N,198440,100,60 억,,245361,N,N,0,N,00,N
diff --git a/198940/price/prices-20250301.csv b/198940/price/prices-20250301.csv
index ac058a222e24..60059f45f13e 100644
--- a/198940/price/prices-20250301.csv
+++ b/198940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,685,-8,5,-1.15,18268196,26751,76.97,689,693,677,900,486,693,682.90,9.33,0,748,711,701,695,685,679,707,691,195,207,500,450,1,1,38922978,267,-1.18,0.49,12,0.07,-580.00,1394.00,2322,20240314,-70.50,660,20250304,3.79,888,-22.86,20250102,660,3.79,20250304,3270,-79.05,20240314,660,3.79,20250304,0.00,N,198940,500,194 억,,3631206,N,N,0,N,00,N
+20250310,150907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,685,-8,5,-1.15,17929806,26257,75.55,689,693,677,900,486,693,682.86,9.33,0,817,711,701,695,685,679,707,691,195,207,500,450,1,1,38922978,267,-1.18,0.49,12,0.07,-580.00,1394.00,2322,20240314,-70.50,660,20250304,3.79,888,-22.86,20250102,660,3.79,20250304,3270,-79.05,20240314,660,3.79,20250304,0.00,N,198940,500,194 억,,3631206,N,N,0,N,00,N
+20250310,140906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,686,-7,5,-1.01,15081787,22082,63.53,689,693,677,900,486,693,682.99,9.33,0,790,711,701,695,685,679,707,691,195,207,500,450,1,1,38922978,267,-1.18,0.49,12,0.06,-580.00,1394.00,2322,20240314,-70.46,660,20250304,3.94,888,-22.75,20250102,660,3.94,20250304,3270,-79.02,20240314,660,3.94,20250304,0.00,N,198940,500,194 억,,3631206,N,N,0,N,00,N
+20250310,130905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,679,-14,5,-2.02,14683387,21500,61.86,689,693,677,900,486,693,682.95,9.33,0,846,711,701,695,685,679,707,691,195,207,500,450,1,1,38922978,264,-1.17,0.49,12,0.06,-580.00,1394.00,2322,20240314,-70.76,660,20250304,2.88,888,-23.54,20250102,660,2.88,20250304,3270,-79.24,20240314,660,2.88,20250304,0.00,N,198940,500,194 억,,3631206,N,N,0,N,00,N
+20250310,120902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,679,-14,5,-2.02,13152579,19258,55.41,689,693,677,900,486,693,682.97,9.33,0,1116,711,701,695,685,679,707,691,195,207,500,450,1,1,38922978,264,-1.17,0.49,12,0.05,-580.00,1394.00,2322,20240314,-70.76,660,20250304,2.88,888,-23.54,20250102,660,2.88,20250304,3270,-79.24,20240314,660,2.88,20250304,0.00,N,198940,500,194 억,,3631206,N,N,0,N,00,N
+20250310,110902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,685,-8,5,-1.15,11368998,16648,47.90,689,693,677,900,486,693,682.90,9.33,0,1372,711,701,695,685,679,707,691,195,207,500,450,1,1,38922978,267,-1.18,0.49,12,0.04,-580.00,1394.00,2322,20240314,-70.50,660,20250304,3.79,888,-22.86,20250102,660,3.79,20250304,3270,-79.05,20240314,660,3.79,20250304,0.00,N,198940,500,194 억,,3631206,N,N,0,N,00,N
+20250310,100902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,685,-8,5,-1.15,10281238,15061,43.33,689,693,677,900,486,693,682.64,9.33,0,1660,711,701,695,685,679,707,691,195,207,500,450,1,1,38922978,267,-1.18,0.49,12,0.04,-580.00,1394.00,2322,20240314,-70.50,660,20250304,3.79,888,-22.86,20250102,660,3.79,20250304,3270,-79.05,20240314,660,3.79,20250304,0.00,N,198940,500,194 억,,3631206,N,N,0,N,00,N
+20250310,090904,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,683,-10,5,-1.44,2824277,4102,11.80,689,693,683,900,486,693,688.51,9.33,0,550,711,701,695,685,679,707,691,195,207,500,450,1,1,38922978,266,-1.18,0.49,12,0.01,-580.00,1394.00,2322,20240314,-70.59,660,20250304,3.48,888,-23.09,20250102,660,3.48,20250304,3270,-79.11,20240314,660,3.48,20250304,0.00,N,198940,500,194 억,,3631206,N,N,0,N,00,N
 20250307,160900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,693,-12,5,-1.70,24078987,34685,43.94,690,705,689,916,494,705,694.22,9.33,0,-859,727,716,703,692,679,721,697,195,211,500,460,1,1,38922978,270,-1.19,0.50,12,0.09,-580.00,1394.00,2322,20240314,-70.16,660,20250304,5.00,888,-21.96,20250102,660,5.00,20250304,3270,-78.81,20240314,660,5.00,20250304,0.00,N,198940,500,194 억,,3632065,N,N,0,N,00,N
 20250307,150905,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,698,-7,5,-0.99,20711938,29843,37.81,690,705,689,916,494,705,694.03,9.33,0,-481,727,716,703,692,679,721,697,195,211,500,460,1,1,38922978,272,-1.20,0.50,12,0.08,-580.00,1394.00,2322,20240314,-69.94,660,20250304,5.76,888,-21.40,20250102,660,5.76,20250304,3270,-78.65,20240314,660,5.76,20250304,0.00,N,198940,500,194 억,,3632065,N,N,0,N,00,N
 20250307,140902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,700,-5,5,-0.71,19842987,28594,36.22,690,705,689,916,494,705,693.96,9.33,0,-505,727,716,703,692,679,721,697,195,211,500,460,1,1,38922978,272,-1.21,0.50,12,0.07,-580.00,1394.00,2322,20240314,-69.85,660,20250304,6.06,888,-21.17,20250102,660,6.06,20250304,3270,-78.59,20240314,660,6.06,20250304,0.00,N,198940,500,194 억,,3632065,N,N,0,N,00,N
diff --git a/199150/price/prices-20250301.csv b/199150/price/prices-20250301.csv
index 39df34ae5ead..cfc2e79022b8 100644
--- a/199150/price/prices-20250301.csv
+++ b/199150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160902,57,100.00,KONEX,,,N,N,N,N, ,N,3700,5,2,0.14,4691100,1272,70.01,3700,3700,3610,4245,3145,3695,3687.97,8.23,0,0,3831,3762,3631,3562,3431,3697,3497,21,550,500,2210,5,1,4268613,158,-3.21,-7.23,12,0.03,-1154.00,-512.00,5170,20240521,-28.43,2400,20241209,54.17,3700,0.00,20250221,2800,32.14,20250120,5170,-28.43,20240521,2400,54.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250310,150908,57,100.00,KONEX,,,N,N,N,N, ,N,3610,-85,5,-2.30,4687400,1271,69.95,3700,3700,3610,4245,3145,3695,3687.96,8.23,0,0,3831,3762,3631,3562,3431,3697,3497,21,550,500,2210,5,1,4268613,154,-3.13,-7.05,12,0.03,-1154.00,-512.00,5170,20240521,-30.17,2400,20241209,50.42,3700,0.00,20250221,2800,28.93,20250120,5170,-30.17,20240521,2400,50.42,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250310,140906,57,100.00,KONEX,,,N,N,N,N, ,N,3700,5,2,0.14,3700,1,0.06,3700,3700,3700,4245,3145,3695,3700.00,8.23,0,0,3831,3762,3631,3562,3431,3697,3497,21,550,500,2210,5,1,4268613,158,-3.21,-7.23,12,0.00,-1154.00,-512.00,5170,20240521,-28.43,2400,20241209,54.17,3700,0.00,20250221,2800,32.14,20250120,5170,-28.43,20240521,2400,54.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250310,130905,57,100.00,KONEX,,,N,N,N,N, ,N,3700,5,2,0.14,3700,1,0.06,3700,3700,3700,4245,3145,3695,3700.00,8.23,0,0,3831,3762,3631,3562,3431,3697,3497,21,550,500,2210,5,1,4268613,158,-3.21,-7.23,12,0.00,-1154.00,-512.00,5170,20240521,-28.43,2400,20241209,54.17,3700,0.00,20250221,2800,32.14,20250120,5170,-28.43,20240521,2400,54.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250310,120903,57,100.00,KONEX,,,N,N,N,N, ,N,3700,5,2,0.14,3700,1,0.06,3700,3700,3700,4245,3145,3695,3700.00,8.23,0,0,3831,3762,3631,3562,3431,3697,3497,21,550,500,2210,5,1,4268613,158,-3.21,-7.23,12,0.00,-1154.00,-512.00,5170,20240521,-28.43,2400,20241209,54.17,3700,0.00,20250221,2800,32.14,20250120,5170,-28.43,20240521,2400,54.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250310,110903,57,100.00,KONEX,,,N,N,N,N, ,N,3700,5,2,0.14,3700,1,0.06,3700,3700,3700,4245,3145,3695,3700.00,8.23,0,0,3831,3762,3631,3562,3431,3697,3497,21,550,500,2210,5,1,4268613,158,-3.21,-7.23,12,0.00,-1154.00,-512.00,5170,20240521,-28.43,2400,20241209,54.17,3700,0.00,20250221,2800,32.14,20250120,5170,-28.43,20240521,2400,54.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250310,100903,57,100.00,KONEX,,,N,N,N,N, ,N,3700,5,2,0.14,3700,1,0.06,3700,3700,3700,4245,3145,3695,3700.00,8.23,0,0,3831,3762,3631,3562,3431,3697,3497,21,550,500,2210,5,1,4268613,158,-3.21,-7.23,12,0.00,-1154.00,-512.00,5170,20240521,-28.43,2400,20241209,54.17,3700,0.00,20250221,2800,32.14,20250120,5170,-28.43,20240521,2400,54.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250310,090905,57,100.00,KONEX,,,N,N,N,N, ,N,3700,5,2,0.14,3700,1,0.06,3700,3700,3700,4245,3145,3695,3700.00,8.23,0,0,3831,3762,3631,3562,3431,3697,3497,21,550,500,2210,5,1,4268613,158,-3.21,-7.23,12,0.00,-1154.00,-512.00,5170,20240521,-28.43,2400,20241209,54.17,3700,0.00,20250221,2800,32.14,20250120,5170,-28.43,20240521,2400,54.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250307,160901,57,100.00,KONEX,,,N,N,N,N, ,N,3695,195,2,5.57,6504395,1817,98.00,3700,3700,3500,4025,2975,3500,3579.74,8.23,0,0,3633,3566,3533,3466,3433,3550,3450,21,525,500,2100,5,1,4268613,158,-3.20,-7.22,12,0.04,-1154.00,-512.00,5170,20240521,-28.53,2400,20241209,53.96,3700,0.00,20250221,2800,31.96,20250120,5170,-28.53,20240521,2400,53.96,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250307,150905,57,100.00,KONEX,,,N,N,N,N, ,N,3695,195,2,5.57,6134895,1717,92.61,3700,3700,3500,4025,2975,3500,3573.03,8.23,0,0,3633,3566,3533,3466,3433,3550,3450,21,525,500,2100,5,1,4268613,158,-3.20,-7.22,12,0.04,-1154.00,-512.00,5170,20240521,-28.53,2400,20241209,53.96,3700,0.00,20250221,2800,31.96,20250120,5170,-28.53,20240521,2400,53.96,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250307,140902,57,100.00,KONEX,,,N,N,N,N, ,N,3700,200,2,5.71,3700,1,0.05,3700,3700,3700,4025,2975,3500,3700.00,8.23,0,0,3633,3566,3533,3466,3433,3550,3450,21,525,500,2100,5,1,4268613,158,-3.21,-7.23,12,0.00,-1154.00,-512.00,5170,20240521,-28.43,2400,20241209,54.17,3700,0.00,20250221,2800,32.14,20250120,5170,-28.43,20240521,2400,54.17,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250301.csv b/199290/price/prices-20250301.csv
index ad01a7316755..2869b6eccdf4 100644
--- a/199290/price/prices-20250301.csv
+++ b/199290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160902,57,100.00,KONEX,,,N,N,N,N, ,N,599,3,2,0.50,311897,615,100.65,507,599,507,685,507,596,507.15,0.00,0,0,657,626,568,537,479,642,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250310,150908,57,100.00,KONEX,,,N,N,N,N, ,N,599,3,2,0.50,311897,615,100.65,507,599,507,685,507,596,507.15,0.00,0,0,657,626,568,537,479,642,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250310,140907,57,100.00,KONEX,,,N,N,N,N, ,N,599,3,2,0.50,311897,615,100.65,507,599,507,685,507,596,507.15,0.00,0,0,657,626,568,537,479,642,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250310,130906,57,100.00,KONEX,,,N,N,N,N, ,N,599,3,2,0.50,311897,615,100.65,507,599,507,685,507,596,507.15,0.00,0,0,657,626,568,537,479,642,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250310,120903,57,100.00,KONEX,,,N,N,N,N, ,N,599,3,2,0.50,311897,615,100.65,507,599,507,685,507,596,507.15,0.00,0,0,657,626,568,537,479,642,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250310,110903,57,100.00,KONEX,,,N,N,N,N, ,N,599,3,2,0.50,311897,615,100.65,507,599,507,685,507,596,507.15,0.00,0,0,657,626,568,537,479,642,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250310,100903,57,100.00,KONEX,,,N,N,N,N, ,N,599,3,2,0.50,311897,615,100.65,507,599,507,685,507,596,507.15,0.00,0,0,657,626,568,537,479,642,553,82,89,500,350,1,1,16325192,98,0.00,12.48,12,0.00,0.00,48.00,1145,20240315,-47.69,345,20241203,73.62,645,-7.13,20250106,416,43.99,20250228,1145,-47.69,20240315,345,73.62,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250310,090905,57,100.00,KONEX,,,N,N,N,N, ,N,507,-89,4,-14.93,306228,604,98.85,507,507,507,685,507,596,507.00,0.00,0,0,657,626,568,537,479,642,553,82,89,500,350,1,1,16325192,83,0.00,10.56,12,0.00,0.00,48.00,1145,20240315,-55.72,345,20241203,46.96,645,-21.40,20250106,416,21.88,20250228,1145,-55.72,20240315,345,46.96,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250307,160901,57,100.00,KONEX,,,N,N,N,N, ,N,596,-4,5,-0.67,320129,611,386.71,550,599,510,690,510,600,523.94,0.00,0,0,650,625,575,550,500,637,562,82,90,500,360,1,1,16325192,97,0.00,12.42,12,0.00,0.00,48.00,1145,20240315,-47.95,345,20241203,72.75,645,-7.60,20250106,416,43.27,20250228,1145,-47.95,20240315,345,72.75,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250307,150905,57,100.00,KONEX,,,N,N,N,N, ,N,596,-4,5,-0.67,320129,611,386.71,550,599,510,690,510,600,523.94,0.00,0,0,650,625,575,550,500,637,562,82,90,500,360,1,1,16325192,97,0.00,12.42,12,0.00,0.00,48.00,1145,20240315,-47.95,345,20241203,72.75,645,-7.60,20250106,416,43.27,20250228,1145,-47.95,20240315,345,72.75,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250307,140902,57,100.00,KONEX,,,N,N,N,N, ,N,596,-4,5,-0.67,317917,607,384.18,550,599,510,690,510,600,523.75,0.00,0,0,650,625,575,550,500,637,562,82,90,500,360,1,1,16325192,97,0.00,12.42,12,0.00,0.00,48.00,1145,20240315,-47.95,345,20241203,72.75,645,-7.60,20250106,416,43.27,20250228,1145,-47.95,20240315,345,72.75,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250301.csv b/199430/price/prices-20250301.csv
index 72902cf5104b..4aa42fff9ce4 100644
--- a/199430/price/prices-20250301.csv
+++ b/199430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,160,2,1.91,486490775,57360,60.23,8360,8720,8340,10860,5860,8360,8481.77,1.30,0,-10880,8946,8652,8436,8142,7926,8545,8035,11,2500,100,5180,10,1,10867713,926,-19.59,9.25,12,0.53,-435.00,921.00,38300,20240307,-77.75,5350,20241209,59.25,13050,-34.71,20250210,7120,19.66,20250102,30550,-72.11,20240314,5350,59.25,20241209,0.96,N,199430,100,10 억,,140799,N,N,0,N,00,N
+20250310,150908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8510,150,2,1.79,435996995,51386,53.96,8360,8720,8340,10860,5860,8360,8485.23,1.30,0,-14120,8946,8652,8436,8142,7926,8545,8035,11,2500,100,5180,10,1,10867713,925,-19.56,9.24,12,0.47,-435.00,921.00,38300,20240307,-77.78,5350,20241209,59.07,13050,-34.79,20250210,7120,19.52,20250102,30550,-72.14,20240314,5350,59.07,20241209,0.96,N,199430,100,10 억,,140799,N,N,0,N,00,N
+20250310,140907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8520,160,2,1.91,353043335,41612,43.69,8360,8720,8340,10860,5860,8360,8484.77,1.30,0,-8557,8946,8652,8436,8142,7926,8545,8035,11,2500,100,5180,10,1,10867713,926,-19.59,9.25,12,0.38,-435.00,921.00,38300,20240307,-77.75,5350,20241209,59.25,13050,-34.71,20250210,7120,19.66,20250102,30550,-72.11,20240314,5350,59.25,20241209,0.96,N,199430,100,10 억,,140799,N,N,0,N,00,N
+20250310,130906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8490,130,2,1.56,332224815,39163,41.12,8360,8720,8340,10860,5860,8360,8483.77,1.30,0,-7500,8946,8652,8436,8142,7926,8545,8035,11,2500,100,5180,10,1,10867713,923,-19.52,9.22,12,0.36,-435.00,921.00,38300,20240307,-77.83,5350,20241209,58.69,13050,-34.94,20250210,7120,19.24,20250102,30550,-72.21,20240314,5350,58.69,20241209,0.96,N,199430,100,10 억,,140799,N,N,0,N,00,N
+20250310,120903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,180,2,2.15,289355075,34131,35.84,8360,8720,8340,10860,5860,8360,8478.48,1.30,0,-7692,8946,8652,8436,8142,7926,8545,8035,11,2500,100,5180,10,1,10867713,928,-19.63,9.27,12,0.31,-435.00,921.00,38300,20240307,-77.70,5350,20241209,59.63,13050,-34.56,20250210,7120,19.94,20250102,30550,-72.05,20240314,5350,59.63,20241209,0.96,N,199430,100,10 억,,140799,N,N,0,N,00,N
+20250310,110903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8530,170,2,2.03,254212475,30016,31.52,8360,8720,8340,10860,5860,8360,8469.97,1.30,0,-9184,8946,8652,8436,8142,7926,8545,8035,11,2500,100,5180,10,1,10867713,927,-19.61,9.26,12,0.28,-435.00,921.00,38300,20240307,-77.73,5350,20241209,59.44,13050,-34.64,20250210,7120,19.80,20250102,30550,-72.08,20240314,5350,59.44,20241209,0.96,N,199430,100,10 억,,140799,N,N,0,N,00,N
+20250310,100903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8490,130,2,1.56,196448345,23175,24.34,8360,8720,8340,10860,5860,8360,8477.76,1.30,0,-8240,8946,8652,8436,8142,7926,8545,8035,11,2500,100,5180,10,1,10867713,923,-19.52,9.22,12,0.21,-435.00,921.00,38300,20240307,-77.83,5350,20241209,58.69,13050,-34.94,20250210,7120,19.24,20250102,30550,-72.21,20240314,5350,58.69,20241209,0.96,N,199430,100,10 억,,140799,N,N,0,N,00,N
+20250310,090905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8480,120,2,1.44,74155485,8722,9.16,8360,8720,8350,10860,5860,8360,8505.47,1.30,0,-3300,8946,8652,8436,8142,7926,8545,8035,11,2500,100,5180,10,1,10867713,922,-19.49,9.21,12,0.08,-435.00,921.00,38300,20240307,-77.86,5350,20241209,58.50,13050,-35.02,20250210,7120,19.10,20250102,30550,-72.24,20240314,5350,58.50,20241209,0.96,N,199430,100,10 억,,140799,N,N,0,N,00,N
 20250307,160901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8360,-320,5,-3.69,785213825,93275,67.41,8500,8730,8220,11280,6080,8680,8418.36,1.18,0,11873,9960,9320,8940,8300,7920,9130,8110,11,2600,100,5380,10,1,10867713,909,-19.22,9.08,12,0.86,-435.00,921.00,38300,20240307,-78.17,5350,20241209,56.26,13050,-35.94,20250210,7120,17.42,20250102,38300,-78.17,20240307,5350,56.26,20241209,0.97,N,199430,100,10 억,,128732,N,N,0,N,00,N
 20250307,150906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8370,-310,5,-3.57,723199535,85829,62.03,8500,8730,8280,11280,6080,8680,8426.05,1.18,0,8937,9960,9320,8940,8300,7920,9130,8110,11,2600,100,5380,10,1,10867713,910,-19.24,9.09,12,0.79,-435.00,921.00,38300,20240307,-78.15,5350,20241209,56.45,13050,-35.86,20250210,7120,17.56,20250102,38300,-78.15,20240307,5350,56.45,20241209,0.97,N,199430,100,10 억,,128732,N,N,0,N,00,N
 20250307,140903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8425,-255,5,-2.94,577794650,68371,49.41,8500,8730,8300,11280,6080,8680,8450.87,1.18,0,6553,9960,9320,8940,8300,7920,9130,8110,11,2600,100,5380,10,1,10867713,916,-19.37,9.15,12,0.63,-435.00,921.00,38300,20240307,-78.00,5350,20241209,57.48,13050,-35.44,20250210,7120,18.33,20250102,38300,-78.00,20240307,5350,57.48,20241209,0.97,N,199430,100,10 억,,128732,N,N,0,N,00,N
diff --git a/199480/price/prices-20250301.csv b/199480/price/prices-20250301.csv
index ed1ee79e30e5..201c52de4bc0 100644
--- a/199480/price/prices-20250301.csv
+++ b/199480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,80,2,1.57,2561806650,482032,190.37,5110,5570,5090,6640,3580,5110,5314.77,6.27,0,-29831,5483,5296,5203,5016,4923,5250,4970,51,1530,500,3160,10,1,10101638,524,-5.57,4.36,12,4.77,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5000,3.80,20250305,19800,-73.79,20240812,4100,26.59,20241210,0.18,N,199480,500,50 억,,632873,N,N,0,N,00,N
+20250310,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,110,2,2.15,2508288045,471742,186.31,5110,5570,5090,6640,3580,5110,5317.08,6.27,0,-32047,5483,5296,5203,5016,4923,5250,4970,51,1530,500,3160,10,1,10101638,527,-5.60,4.39,12,4.67,-932.00,1190.00,19800,20240812,-73.64,4100,20241210,27.32,7430,-29.74,20250116,5000,4.40,20250305,19800,-73.64,20240812,4100,27.32,20241210,0.18,N,199480,500,50 억,,632873,N,N,0,N,00,N
+20250310,140907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,100,2,1.96,2418493555,454468,179.49,5110,5570,5090,6640,3580,5110,5321.59,6.27,0,-38001,5483,5296,5203,5016,4923,5250,4970,51,1530,500,3160,10,1,10101638,526,-5.59,4.38,12,4.50,-932.00,1190.00,19800,20240812,-73.69,4100,20241210,27.07,7430,-29.88,20250116,5000,4.20,20250305,19800,-73.69,20240812,4100,27.07,20241210,0.18,N,199480,500,50 억,,632873,N,N,0,N,00,N
+20250310,130906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,130,2,2.54,2294495475,430683,170.09,5110,5570,5090,6640,3580,5110,5327.57,6.27,0,-42872,5483,5296,5203,5016,4923,5250,4970,51,1530,500,3160,10,1,10101638,529,-5.62,4.40,12,4.26,-932.00,1190.00,19800,20240812,-73.54,4100,20241210,27.80,7430,-29.48,20250116,5000,4.80,20250305,19800,-73.54,20240812,4100,27.80,20241210,0.18,N,199480,500,50 억,,632873,N,N,0,N,00,N
+20250310,120904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,110,2,2.15,351539230,68118,26.90,5110,5240,5090,6640,3580,5110,5160.74,6.27,0,797,5483,5296,5203,5016,4923,5250,4970,51,1530,500,3160,10,1,10101638,527,-5.60,4.39,12,0.67,-932.00,1190.00,19800,20240812,-73.64,4100,20241210,27.32,7430,-29.74,20250116,5000,4.40,20250305,19800,-73.64,20240812,4100,27.32,20241210,0.18,N,199480,500,50 억,,632873,N,N,0,N,00,N
+20250310,110904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,70,2,1.37,265649990,51600,20.38,5110,5220,5090,6640,3580,5110,5148.26,6.27,0,-177,5483,5296,5203,5016,4923,5250,4970,51,1530,500,3160,10,1,10101638,523,-5.56,4.35,12,0.51,-932.00,1190.00,19800,20240812,-73.84,4100,20241210,26.34,7430,-30.28,20250116,5000,3.60,20250305,19800,-73.84,20240812,4100,26.34,20241210,0.18,N,199480,500,50 억,,632873,N,N,0,N,00,N
+20250310,100903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,80,2,1.57,219530020,42677,16.85,5110,5220,5090,6640,3580,5110,5143.99,6.27,0,1949,5483,5296,5203,5016,4923,5250,4970,51,1530,500,3160,10,1,10101638,524,-5.57,4.36,12,0.42,-932.00,1190.00,19800,20240812,-73.79,4100,20241210,26.59,7430,-30.15,20250116,5000,3.80,20250305,19800,-73.79,20240812,4100,26.59,20241210,0.18,N,199480,500,50 억,,632873,N,N,0,N,00,N
+20250310,090905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,30,2,0.59,91309180,17809,7.03,5110,5200,5090,6640,3580,5110,5127.14,6.27,0,-2187,5483,5296,5203,5016,4923,5250,4970,51,1530,500,3160,10,1,10101638,519,-5.52,4.32,12,0.18,-932.00,1190.00,19800,20240812,-74.04,4100,20241210,25.37,7430,-30.82,20250116,5000,2.80,20250305,19800,-74.04,20240812,4100,25.37,20241210,0.18,N,199480,500,50 억,,632873,N,N,0,N,00,N
 20250307,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-340,5,-6.24,1319635920,251502,13.14,5320,5390,5110,7080,3820,5450,5246.94,6.13,0,12452,6316,5882,5446,5012,4576,6100,5230,51,1630,500,3370,10,1,10101638,516,-5.48,4.29,12,2.49,-932.00,1190.00,19800,20240812,-74.19,4100,20241210,24.63,7430,-31.22,20250116,5000,2.20,20250305,19800,-74.19,20240812,4100,24.63,20241210,0.17,N,199480,500,50 억,,619368,N,N,0,N,00,N
 20250307,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-280,5,-5.14,1186733280,225659,11.79,5320,5390,5120,7080,3820,5450,5258.87,6.13,0,9769,6316,5882,5446,5012,4576,6100,5230,51,1630,500,3370,10,1,10101638,522,-5.55,4.34,12,2.23,-932.00,1190.00,19800,20240812,-73.89,4100,20241210,26.10,7430,-30.42,20250116,5000,3.40,20250305,19800,-73.89,20240812,4100,26.10,20241210,0.17,N,199480,500,50 억,,619368,N,N,0,N,00,N
 20250307,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-250,5,-4.59,958155925,181384,9.48,5320,5390,5170,7080,3820,5450,5282.36,6.13,0,5893,6316,5882,5446,5012,4576,6100,5230,51,1630,500,3370,10,1,10101638,525,-5.58,4.37,12,1.80,-932.00,1190.00,19800,20240812,-73.74,4100,20241210,26.83,7430,-30.01,20250116,5000,4.00,20250305,19800,-73.74,20240812,4100,26.83,20241210,0.17,N,199480,500,50 억,,619368,N,N,0,N,00,N
diff --git a/199550/price/prices-20250301.csv b/199550/price/prices-20250301.csv
index 63f6c2672078..5d107f8cc268 100644
--- a/199550/price/prices-20250301.csv
+++ b/199550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8490,-300,5,-3.41,3973568860,455894,49.51,8790,9040,8460,11420,6160,8790,8716.94,0.35,0,28008,9583,9186,8983,8586,8383,9085,8485,60,2630,500,5440,10,1,12044791,1023,4245.00,4.72,12,3.78,2.00,1797.00,14190,20240304,-40.17,4660,20241209,82.19,10920,-22.25,20250228,5330,59.29,20250102,11600,-26.81,20240314,4660,82.19,20241209,4.56,N,199550,500,60 억,,42346,N,N,0,N,00,N
+20250310,150909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,-290,5,-3.30,3706430500,424431,46.09,8790,9040,8460,11420,6160,8790,8732.65,0.35,0,21419,9583,9186,8983,8586,8383,9085,8485,60,2630,500,5440,10,1,12044791,1024,4250.00,4.73,12,3.52,2.00,1797.00,14190,20240304,-40.10,4660,20241209,82.40,10920,-22.16,20250228,5330,59.47,20250102,11600,-26.72,20240314,4660,82.40,20241209,4.56,N,199550,500,60 억,,42346,N,N,0,N,00,N
+20250310,140907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8660,-130,5,-1.48,2956596500,336821,36.58,8790,9040,8500,11420,6160,8790,8777.93,0.35,0,13439,9583,9186,8983,8586,8383,9085,8485,60,2630,500,5440,10,1,12044791,1043,4330.00,4.82,12,2.80,2.00,1797.00,14190,20240304,-38.97,4660,20241209,85.84,10920,-20.70,20250228,5330,62.48,20250102,11600,-25.34,20240314,4660,85.84,20241209,4.56,N,199550,500,60 억,,42346,N,N,0,N,00,N
+20250310,130906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8820,30,2,0.34,2520903180,286884,31.15,8790,9040,8500,11420,6160,8790,8787.18,0.35,0,14295,9583,9186,8983,8586,8383,9085,8485,60,2630,500,5440,10,1,12044791,1062,4410.00,4.91,12,2.38,2.00,1797.00,14190,20240304,-37.84,4660,20241209,89.27,10920,-19.23,20250228,5330,65.48,20250102,11600,-23.97,20240314,4660,89.27,20241209,4.56,N,199550,500,60 억,,42346,N,N,0,N,00,N
+20250310,120904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8770,-20,5,-0.23,2400259740,273187,29.67,8790,9040,8500,11420,6160,8790,8786.14,0.35,0,12208,9583,9186,8983,8586,8383,9085,8485,60,2630,500,5440,10,1,12044791,1056,4385.00,4.88,12,2.27,2.00,1797.00,14190,20240304,-38.20,4660,20241209,88.20,10920,-19.69,20250228,5330,64.54,20250102,11600,-24.40,20240314,4660,88.20,20241209,4.56,N,199550,500,60 억,,42346,N,N,0,N,00,N
+20250310,110904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,90,2,1.02,2241012440,255146,27.71,8790,9040,8500,11420,6160,8790,8783.24,0.35,0,12458,9583,9186,8983,8586,8383,9085,8485,60,2630,500,5440,10,1,12044791,1070,4440.00,4.94,12,2.12,2.00,1797.00,14190,20240304,-37.42,4660,20241209,90.56,10920,-18.68,20250228,5330,66.60,20250102,11600,-23.45,20240314,4660,90.56,20241209,4.56,N,199550,500,60 억,,42346,N,N,0,N,00,N
+20250310,100904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8900,110,2,1.25,1788447960,203872,22.14,8790,9040,8500,11420,6160,8790,8772.37,0.35,0,17978,9583,9186,8983,8586,8383,9085,8485,60,2630,500,5440,10,1,12044791,1072,4450.00,4.95,12,1.69,2.00,1797.00,14190,20240304,-37.28,4660,20241209,90.99,10920,-18.50,20250228,5330,66.98,20250102,11600,-23.28,20240314,4660,90.99,20241209,4.56,N,199550,500,60 억,,42346,N,N,0,N,00,N
+20250310,090906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8530,-260,5,-2.96,579694880,67324,7.31,8790,8840,8500,11420,6160,8790,8609.42,0.35,0,12371,9583,9186,8983,8586,8383,9085,8485,60,2630,500,5440,10,1,12044791,1027,4265.00,4.75,12,0.56,2.00,1797.00,14190,20240304,-39.89,4660,20241209,83.05,10920,-21.89,20250228,5330,60.04,20250102,11600,-26.47,20240314,4660,83.05,20241209,4.56,N,199550,500,60 억,,42346,N,N,0,N,00,N
 20250307,160902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8790,-910,5,-9.38,8171026775,895271,30.21,9320,9380,8780,12610,6790,9700,9127.21,0.41,0,-6947,10440,10070,9380,9010,8320,10255,9195,60,2910,500,6010,10,1,12044791,1059,4395.00,4.89,12,7.43,2.00,1797.00,14190,20240304,-38.05,4660,20241209,88.63,10920,-19.51,20250228,5330,64.92,20250102,12890,-31.81,20240307,4660,88.63,20241209,4.16,N,199550,500,60 억,,49380,N,N,0,N,00,N
 20250307,150906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8970,-730,5,-7.53,7394394180,807349,27.24,9320,9380,8900,12610,6790,9700,9158.77,0.41,0,-7453,10440,10070,9380,9010,8320,10255,9195,60,2910,500,6010,10,1,12044791,1080,4485.00,4.99,12,6.70,2.00,1797.00,14190,20240304,-36.79,4660,20241209,92.49,10920,-17.86,20250228,5330,68.29,20250102,12890,-30.41,20240307,4660,92.49,20241209,4.16,N,199550,500,60 억,,49380,N,N,0,N,00,N
 20250307,140903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9090,-610,5,-6.29,6273821450,682659,23.03,9320,9380,9050,12610,6790,9700,9190.17,0.41,0,-13482,10440,10070,9380,9010,8320,10255,9195,60,2910,500,6010,10,1,12044791,1095,4545.00,5.06,12,5.67,2.00,1797.00,14190,20240304,-35.94,4660,20241209,95.06,10920,-16.76,20250228,5330,70.54,20250102,12890,-29.48,20240307,4660,95.06,20241209,4.16,N,199550,500,60 억,,49380,N,N,0,N,00,N
diff --git a/199730/price/prices-20250301.csv b/199730/price/prices-20250301.csv
index 17eebcee66ee..6b7e35764a79 100644
--- a/199730/price/prices-20250301.csv
+++ b/199730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160903,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5150,-150,5,-2.83,62885280,12149,207.96,5300,5300,5130,6890,3710,5300,5176.17,1.44,0,-939,5466,5382,5306,5222,5146,5380,5220,24,1590,500,3600,10,1,4864367,251,12.09,0.73,12,0.25,426.00,7082.00,11580,20241008,-55.53,5130,20250310,0.39,6850,-24.82,20250214,5130,0.39,20250310,11580,-55.53,20241008,5130,0.39,20250310,0.85,N,199730,500,24 억,,70080,N,N,0,N,00,N
+20250310,150909,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5160,-140,5,-2.64,59037960,11402,195.17,5300,5300,5130,6890,3710,5300,5177.86,1.44,0,-900,5466,5382,5306,5222,5146,5380,5220,24,1590,500,3600,10,1,4864367,251,12.11,0.73,12,0.23,426.00,7082.00,11580,20241008,-55.44,5130,20250310,0.58,6850,-24.67,20250214,5130,0.58,20250310,11580,-55.44,20241008,5130,0.58,20250310,0.85,N,199730,500,24 억,,70080,N,N,0,N,00,N
+20250310,140908,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5180,-120,5,-2.26,41592770,8033,137.50,5300,5300,5130,6890,3710,5300,5177.74,1.44,0,-921,5466,5382,5306,5222,5146,5380,5220,24,1590,500,3600,10,1,4864367,252,12.16,0.73,12,0.17,426.00,7082.00,11580,20241008,-55.27,5130,20250310,0.97,6850,-24.38,20250214,5130,0.97,20250310,11580,-55.27,20241008,5130,0.97,20250310,0.85,N,199730,500,24 억,,70080,N,N,0,N,00,N
+20250310,130907,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5180,-120,5,-2.26,38870040,7508,128.52,5300,5300,5130,6890,3710,5300,5177.15,1.44,0,-869,5466,5382,5306,5222,5146,5380,5220,24,1590,500,3600,10,1,4864367,252,12.16,0.73,12,0.15,426.00,7082.00,11580,20241008,-55.27,5130,20250310,0.97,6850,-24.38,20250214,5130,0.97,20250310,11580,-55.27,20241008,5130,0.97,20250310,0.85,N,199730,500,24 억,,70080,N,N,0,N,00,N
+20250310,120904,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5190,-110,5,-2.08,34490270,6663,114.05,5300,5300,5130,6890,3710,5300,5176.39,1.44,0,-900,5466,5382,5306,5222,5146,5380,5220,24,1590,500,3600,10,1,4864367,252,12.18,0.73,12,0.14,426.00,7082.00,11580,20241008,-55.18,5130,20250310,1.17,6850,-24.23,20250214,5130,1.17,20250310,11580,-55.18,20241008,5130,1.17,20250310,0.85,N,199730,500,24 억,,70080,N,N,0,N,00,N
+20250310,110904,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5170,-130,5,-2.45,32220200,6225,106.56,5300,5300,5130,6890,3710,5300,5175.94,1.44,0,-900,5466,5382,5306,5222,5146,5380,5220,24,1590,500,3600,10,1,4864367,251,12.14,0.73,12,0.13,426.00,7082.00,11580,20241008,-55.35,5130,20250310,0.78,6850,-24.53,20250214,5130,0.78,20250310,11580,-55.35,20241008,5130,0.78,20250310,0.85,N,199730,500,24 억,,70080,N,N,0,N,00,N
+20250310,100904,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5170,-130,5,-2.45,15079470,2899,49.62,5300,5300,5170,6890,3710,5300,5201.61,1.44,0,-863,5466,5382,5306,5222,5146,5380,5220,24,1590,500,3600,10,1,4864367,251,12.14,0.73,12,0.06,426.00,7082.00,11580,20241008,-55.35,5170,20250310,0.00,6850,-24.53,20250214,5170,0.00,20250310,11580,-55.35,20241008,5170,0.00,20250310,0.85,N,199730,500,24 억,,70080,N,N,0,N,00,N
+20250310,090906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,-50,5,-0.94,710150,135,2.31,5300,5300,5240,6890,3710,5300,5260.37,1.44,0,-12,5466,5382,5306,5222,5146,5380,5220,24,1590,500,3600,10,1,4864367,255,12.32,0.74,12,0.00,426.00,7082.00,11580,20241008,-54.66,5230,20250307,0.38,6850,-23.36,20250214,5230,0.38,20250307,11580,-54.66,20241008,5230,0.38,20250307,0.85,N,199730,500,24 억,,70080,N,N,0,N,00,N
 20250307,160902,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5300,-30,5,-0.56,30927035,5832,73.79,5300,5390,5230,6920,3740,5330,5302.99,1.48,0,-1744,5436,5382,5336,5282,5236,5360,5260,24,1590,500,3620,10,1,4864367,258,12.44,0.75,12,0.12,426.00,7082.00,11580,20241008,-54.23,5230,20250307,1.34,6850,-22.63,20250214,5230,1.34,20250307,11580,-54.23,20241008,5230,1.34,20250307,0.90,N,199730,500,24 억,,71757,N,N,0,N,00,N
 20250307,150906,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5290,-40,5,-0.75,29026200,5473,69.24,5300,5390,5230,6920,3740,5330,5303.53,1.48,0,-1630,5436,5382,5336,5282,5236,5360,5260,24,1590,500,3620,10,1,4864367,257,12.42,0.75,12,0.11,426.00,7082.00,11580,20241008,-54.32,5230,20250307,1.15,6850,-22.77,20250214,5230,1.15,20250307,11580,-54.32,20241008,5230,1.15,20250307,0.90,N,199730,500,24 억,,71757,N,N,0,N,00,N
 20250307,140903,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5280,-50,5,-0.94,27406890,5167,65.37,5300,5390,5230,6920,3740,5330,5304.22,1.48,0,-1552,5436,5382,5336,5282,5236,5360,5260,24,1590,500,3620,10,1,4864367,257,12.39,0.75,12,0.11,426.00,7082.00,11580,20241008,-54.40,5230,20250307,0.96,6850,-22.92,20250214,5230,0.96,20250307,11580,-54.40,20241008,5230,0.96,20250307,0.90,N,199730,500,24 억,,71757,N,N,0,N,00,N
diff --git a/199800/price/prices-20250301.csv b/199800/price/prices-20250301.csv
index e766835ae8c8..b585db717685 100644
--- a/199800/price/prices-20250301.csv
+++ b/199800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37650,-950,5,-2.46,493895300,13040,82.63,38750,38750,37500,50100,27050,38600,37875.53,0.99,0,-4621,39333,38966,38683,38316,38033,38825,38175,43,11500,500,27020,50,1,8556355,3221,-7.04,9.91,12,0.15,-5350.00,3800.00,110000,20240320,-65.77,36000,20241227,4.58,45500,-17.25,20250109,36400,3.43,20250203,110000,-65.77,20240320,36000,4.58,20241227,0.01,N,199800,500,42 억,,84893,N,N,27,N,00,N
+20250310,150909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37550,-1050,5,-2.72,480824100,12693,80.43,38750,38750,37500,50100,27050,38600,37881.04,0.99,0,-4343,39333,38966,38683,38316,38033,38825,38175,43,11500,500,27020,50,1,8556355,3213,-7.02,9.88,12,0.15,-5350.00,3800.00,110000,20240320,-65.86,36000,20241227,4.31,45500,-17.47,20250109,36400,3.16,20250203,110000,-65.86,20240320,36000,4.31,20241227,0.01,N,199800,500,42 억,,84893,N,N,5,N,00,N
+20250310,140908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37750,-850,5,-2.20,387489350,10214,64.72,38750,38750,37600,50100,27050,38600,37937.08,0.99,0,-3417,39333,38966,38683,38316,38033,38825,38175,43,11500,500,27020,50,1,8556355,3230,-7.06,9.93,12,0.12,-5350.00,3800.00,110000,20240320,-65.68,36000,20241227,4.86,45500,-17.03,20250109,36400,3.71,20250203,110000,-65.68,20240320,36000,4.86,20241227,0.01,N,199800,500,42 억,,84893,N,N,5,N,00,N
+20250310,130907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37900,-700,5,-1.81,312156750,8226,52.13,38750,38750,37600,50100,27050,38600,37947.57,0.99,0,-2260,39333,38966,38683,38316,38033,38825,38175,43,11500,500,27020,50,1,8556355,3243,-7.08,9.97,12,0.10,-5350.00,3800.00,110000,20240320,-65.55,36000,20241227,5.28,45500,-16.70,20250109,36400,4.12,20250203,110000,-65.55,20240320,36000,5.28,20241227,0.01,N,199800,500,42 억,,84893,N,N,5,N,00,N
+20250310,120904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37900,-700,5,-1.81,294549100,7761,49.18,38750,38750,37600,50100,27050,38600,37952.47,0.99,0,-2122,39333,38966,38683,38316,38033,38825,38175,43,11500,500,27020,50,1,8556355,3243,-7.08,9.97,12,0.09,-5350.00,3800.00,110000,20240320,-65.55,36000,20241227,5.28,45500,-16.70,20250109,36400,4.12,20250203,110000,-65.55,20240320,36000,5.28,20241227,0.01,N,199800,500,42 억,,84893,N,N,5,N,00,N
+20250310,110904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37950,-650,5,-1.68,280418625,7388,46.82,38750,38750,37600,50100,27050,38600,37955.96,0.99,0,-2075,39333,38966,38683,38316,38033,38825,38175,43,11500,500,27020,50,1,8556355,3247,-7.09,9.99,12,0.09,-5350.00,3800.00,110000,20240320,-65.50,36000,20241227,5.42,45500,-16.59,20250109,36400,4.26,20250203,110000,-65.50,20240320,36000,5.42,20241227,0.01,N,199800,500,42 억,,84893,N,N,5,N,00,N
+20250310,100904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37875,-725,5,-1.88,239045150,6294,39.88,38750,38750,37600,50100,27050,38600,37979.85,0.99,0,-1458,39333,38966,38683,38316,38033,38825,38175,43,11500,500,27020,50,1,8556355,3241,-7.08,9.97,12,0.07,-5350.00,3800.00,110000,20240320,-65.57,36000,20241227,5.21,45500,-16.76,20250109,36400,4.05,20250203,110000,-65.57,20240320,36000,5.21,20241227,0.01,N,199800,500,42 억,,84893,N,N,5,N,00,N
+20250310,090906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37800,-800,5,-2.07,85243550,2237,14.18,38750,38750,37800,50100,27050,38600,38106.19,0.99,0,-931,39333,38966,38683,38316,38033,38825,38175,43,11500,500,27020,50,1,8556355,3234,-7.07,9.95,12,0.03,-5350.00,3800.00,110000,20240320,-65.64,36000,20241227,5.00,45500,-16.92,20250109,36400,3.85,20250203,110000,-65.64,20240320,36000,5.00,20241227,0.01,N,199800,500,42 억,,84893,N,N,5,N,00,N
 20250307,160902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38600,-750,5,-1.91,608537050,15771,212.46,39000,39050,38400,51100,27550,39350,38585.39,1.04,0,-4240,40416,39882,39466,38932,38516,39675,38725,43,11750,500,27540,50,1,8556355,3303,-7.21,10.16,12,0.18,-5350.00,3800.00,110000,20240320,-64.91,36000,20241227,7.22,45500,-15.16,20250109,36400,6.04,20250203,110000,-64.91,20240320,36000,7.22,20241227,0.01,N,199800,500,42 억,,88870,N,N,5,N,00,N
 20250307,150907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38500,-850,5,-2.16,575030000,14901,200.74,39000,39050,38400,51100,27550,39350,38589.57,1.04,0,-4159,40416,39882,39466,38932,38516,39675,38725,43,11750,500,27540,50,1,8556355,3294,-7.20,10.13,12,0.17,-5350.00,3800.00,110000,20240320,-65.00,36000,20241227,6.94,45500,-15.38,20250109,36400,5.77,20250203,110000,-65.00,20240320,36000,6.94,20241227,0.01,N,199800,500,42 억,,88870,N,N,8,N,00,N
 20250307,140904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38400,-950,5,-2.41,521458925,13509,181.99,39000,39050,38400,51100,27550,39350,38600.35,1.04,0,-3749,40416,39882,39466,38932,38516,39675,38725,43,11750,500,27540,50,1,8556355,3286,-7.18,10.11,12,0.16,-5350.00,3800.00,110000,20240320,-65.09,36000,20241227,6.67,45500,-15.60,20250109,36400,5.49,20250203,110000,-65.09,20240320,36000,6.67,20241227,0.01,N,199800,500,42 억,,88870,N,N,8,N,00,N
diff --git a/199820/price/prices-20250301.csv b/199820/price/prices-20250301.csv
index dd5aa00e2d44..da4d4b09eb98 100644
--- a/199820/price/prices-20250301.csv
+++ b/199820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10060,-60,5,-0.59,2261351400,225944,109.55,10000,10140,9870,13150,7090,10120,10008.31,0.35,0,36043,10606,10362,10226,9982,9846,10295,9915,111,3030,500,6270,10,1,22220000,2235,27.94,1.78,12,1.02,360.00,5666.00,15450,20240528,-34.89,4666,20240307,115.60,15120,-33.47,20250117,8550,17.66,20250102,27750,-63.75,20240508,5700,76.49,20240805,6.72,N,199820,500,111 억,,78295,N,N,12,N,00,N
+20250310,150910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10000,-120,5,-1.19,2127030075,212563,103.06,10000,10140,9870,13150,7090,10120,10006.43,0.35,0,30250,10606,10362,10226,9982,9846,10295,9915,111,3030,500,6270,10,1,22220000,2222,27.78,1.76,12,0.96,360.00,5666.00,15450,20240528,-35.28,4666,20240307,114.32,15120,-33.86,20250117,8550,16.96,20250102,27750,-63.96,20240508,5700,75.44,20240805,6.72,N,199820,500,111 억,,78295,N,N,0,N,00,N
+20250310,140908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9990,-130,5,-1.28,1583791045,158543,76.87,10000,10090,9870,13150,7090,10120,9989.42,0.35,0,38497,10606,10362,10226,9982,9846,10295,9915,111,3030,500,6270,10,1,22220000,2220,27.75,1.76,12,0.71,360.00,5666.00,15450,20240528,-35.34,4666,20240307,114.10,15120,-33.93,20250117,8550,16.84,20250102,27750,-64.00,20240508,5700,75.26,20240805,6.72,N,199820,500,111 억,,78295,N,N,0,N,00,N
+20250310,130907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10000,-120,5,-1.19,1426300425,142797,69.24,10000,10090,9870,13150,7090,10120,9988.03,0.35,0,36523,10606,10362,10226,9982,9846,10295,9915,111,3030,500,6270,10,1,22220000,2222,27.78,1.76,12,0.64,360.00,5666.00,15450,20240528,-35.28,4666,20240307,114.32,15120,-33.86,20250117,8550,16.96,20250102,27750,-63.96,20240508,5700,75.44,20240805,6.72,N,199820,500,111 억,,78295,N,N,0,N,00,N
+20250310,120905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10040,-80,5,-0.79,1314589215,131642,63.83,10000,10090,9870,13150,7090,10120,9985.79,0.35,0,34657,10606,10362,10226,9982,9846,10295,9915,111,3030,500,6270,10,1,22220000,2231,27.89,1.77,12,0.59,360.00,5666.00,15450,20240528,-35.02,4666,20240307,115.17,15120,-33.60,20250117,8550,17.43,20250102,27750,-63.82,20240508,5700,76.14,20240805,6.72,N,199820,500,111 억,,78295,N,N,0,N,00,N
+20250310,110905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10000,-120,5,-1.19,1234203210,123612,59.93,10000,10090,9870,13150,7090,10120,9984.17,0.35,0,35154,10606,10362,10226,9982,9846,10295,9915,111,3030,500,6270,10,1,22220000,2222,27.78,1.76,12,0.56,360.00,5666.00,15450,20240528,-35.28,4666,20240307,114.32,15120,-33.86,20250117,8550,16.96,20250102,27750,-63.96,20240508,5700,75.44,20240805,6.72,N,199820,500,111 억,,78295,N,N,0,N,00,N
+20250310,100904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10070,-50,5,-0.49,897116190,89825,43.55,10000,10090,9870,13150,7090,10120,9986.94,0.35,0,31856,10606,10362,10226,9982,9846,10295,9915,111,3030,500,6270,10,1,22220000,2238,27.97,1.78,12,0.40,360.00,5666.00,15450,20240528,-34.82,4666,20240307,115.82,15120,-33.40,20250117,8550,17.78,20250102,27750,-63.71,20240508,5700,76.67,20240805,6.72,N,199820,500,111 억,,78295,N,N,0,N,00,N
+20250310,090906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10010,-110,5,-1.09,350126740,35179,17.06,10000,10090,9870,13150,7090,10120,9951.30,0.35,0,10442,10606,10362,10226,9982,9846,10295,9915,111,3030,500,6270,10,1,22220000,2224,27.81,1.77,12,0.16,360.00,5666.00,15450,20240528,-35.21,4666,20240307,114.53,15120,-33.80,20250117,8550,17.08,20250102,27750,-63.93,20240508,5700,75.61,20240805,6.72,N,199820,500,111 억,,78295,N,N,0,N,00,N
 20250307,160903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10120,-280,5,-2.69,2060016505,201582,88.34,10270,10470,10090,13520,7280,10400,10219.43,0.24,0,25802,11500,10950,10600,10050,9700,10775,9875,111,3120,500,6440,10,1,22220000,2249,28.11,1.79,12,0.91,360.00,5666.00,15450,20240528,-34.50,4666,20240307,116.89,15120,-33.07,20250117,8550,18.36,20250102,27750,-63.53,20240508,5700,77.54,20240805,6.74,N,199820,500,111 억,,52493,N,N,0,N,00,N
 20250307,150907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10120,-280,5,-2.69,1885140385,184298,80.77,10270,10470,10090,13520,7280,10400,10228.76,0.24,0,16899,11500,10950,10600,10050,9700,10775,9875,111,3120,500,6440,10,1,22220000,2249,28.11,1.79,12,0.83,360.00,5666.00,15450,20240528,-34.50,4666,20240307,116.89,15120,-33.07,20250117,8550,18.36,20250102,27750,-63.53,20240508,5700,77.54,20240805,6.74,N,199820,500,111 억,,52493,N,N,0,N,00,N
 20250307,140904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10170,-230,5,-2.21,1495262250,145746,63.87,10270,10470,10150,13520,7280,10400,10259.37,0.24,0,11265,11500,10950,10600,10050,9700,10775,9875,111,3120,500,6440,10,1,22220000,2260,28.25,1.79,12,0.66,360.00,5666.00,15450,20240528,-34.17,4666,20240307,117.96,15120,-32.74,20250117,8550,18.95,20250102,27750,-63.35,20240508,5700,78.42,20240805,6.74,N,199820,500,111 억,,52493,N,N,0,N,00,N
diff --git a/200130/price/prices-20250301.csv b/200130/price/prices-20250301.csv
index fce610b492a4..0cbb2bf1ddd4 100644
--- a/200130/price/prices-20250301.csv
+++ b/200130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160904,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12460,-600,5,-4.59,826454875,64833,159.18,13070,13100,12460,16970,9150,13060,12747.49,2.56,0,-13041,13293,13176,13043,12926,12793,13235,12985,148,3910,500,9400,10,1,29415558,3665,18.68,0.90,12,0.22,667.00,13840.00,19970,20240626,-37.61,11030,20241209,12.96,13530,-7.91,20250221,11390,9.39,20250102,19970,-37.61,20240626,11030,12.96,20241209,1.02,N,200130,500,147 억,,753007,N,N,13697,N,00,N
+20250310,150910,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12530,-530,5,-4.06,715401605,55937,137.34,13070,13100,12530,16970,9150,13060,12789.42,2.56,0,-12507,13293,13176,13043,12926,12793,13235,12985,148,3910,500,9400,10,1,29415558,3686,18.79,0.91,12,0.19,667.00,13840.00,19970,20240626,-37.26,11030,20241209,13.60,13530,-7.39,20250221,11390,10.01,20250102,19970,-37.26,20240626,11030,13.60,20241209,1.02,N,200130,500,147 억,,753007,N,N,68,N,00,N
+20250310,140908,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12760,-300,5,-2.30,470731135,36553,89.74,13070,13100,12750,16970,9150,13060,12878.04,2.56,0,-9598,13293,13176,13043,12926,12793,13235,12985,148,3910,500,9400,10,1,29415558,3753,19.13,0.92,12,0.12,667.00,13840.00,19970,20240626,-36.10,11030,20241209,15.68,13530,-5.69,20250221,11390,12.03,20250102,19970,-36.10,20240626,11030,15.68,20241209,1.02,N,200130,500,147 억,,753007,N,N,68,N,00,N
+20250310,130907,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12810,-250,5,-1.91,376066360,29151,71.57,13070,13100,12810,16970,9150,13060,12900.63,2.56,0,-5930,13293,13176,13043,12926,12793,13235,12985,148,3910,500,9400,10,1,29415558,3768,19.21,0.93,12,0.10,667.00,13840.00,19970,20240626,-35.85,11030,20241209,16.14,13530,-5.32,20250221,11390,12.47,20250102,19970,-35.85,20240626,11030,16.14,20241209,1.02,N,200130,500,147 억,,753007,N,N,68,N,00,N
+20250310,120905,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12860,-200,5,-1.53,304913420,23616,57.98,13070,13100,12820,16970,9150,13060,12911.31,2.56,0,-3755,13293,13176,13043,12926,12793,13235,12985,148,3910,500,9400,10,1,29415558,3783,19.28,0.93,12,0.08,667.00,13840.00,19970,20240626,-35.60,11030,20241209,16.59,13530,-4.95,20250221,11390,12.91,20250102,19970,-35.60,20240626,11030,16.59,20241209,1.02,N,200130,500,147 억,,753007,N,N,68,N,00,N
+20250310,110905,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12890,-170,5,-1.30,273689730,21193,52.03,13070,13100,12820,16970,9150,13060,12914.16,2.56,0,-2358,13293,13176,13043,12926,12793,13235,12985,148,3910,500,9400,10,1,29415558,3792,19.33,0.93,12,0.07,667.00,13840.00,19970,20240626,-35.45,11030,20241209,16.86,13530,-4.73,20250221,11390,13.17,20250102,19970,-35.45,20240626,11030,16.86,20241209,1.02,N,200130,500,147 억,,753007,N,N,68,N,00,N
+20250310,100905,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12930,-130,5,-1.00,161972270,12509,30.71,13070,13100,12830,16970,9150,13060,12948.46,2.56,0,-4249,13293,13176,13043,12926,12793,13235,12985,148,3910,500,9400,10,1,29415558,3803,19.39,0.93,12,0.04,667.00,13840.00,19970,20240626,-35.25,11030,20241209,17.23,13530,-4.43,20250221,11390,13.52,20250102,19970,-35.25,20240626,11030,17.23,20241209,1.02,N,200130,500,147 억,,753007,N,N,68,N,00,N
+20250310,090907,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12970,-90,5,-0.69,45701020,3515,8.63,13070,13100,12920,16970,9150,13060,13001.71,2.56,0,-1389,13293,13176,13043,12926,12793,13235,12985,148,3910,500,9400,10,1,29415558,3815,19.45,0.94,12,0.01,667.00,13840.00,19970,20240626,-35.05,11030,20241209,17.59,13530,-4.14,20250221,11390,13.87,20250102,19970,-35.05,20240626,11030,17.59,20241209,1.02,N,200130,500,147 억,,753007,N,N,68,N,00,N
 20250307,160903,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13060,80,2,0.62,529135010,40591,79.42,12980,13160,12910,16870,9090,12980,13035.77,2.57,0,-3539,13313,13146,12953,12786,12593,13230,12870,148,3890,500,9340,10,1,29415558,3842,19.58,0.94,12,0.14,667.00,13840.00,19970,20240626,-34.60,11030,20241209,18.40,13530,-3.47,20250221,11390,14.66,20250102,19970,-34.60,20240626,11030,18.40,20241209,1.02,N,200130,500,147 억,,756753,N,N,68,N,00,N
 20250307,150907,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13000,20,2,0.15,490003630,37588,73.54,12980,13160,12910,16870,9090,12980,13036.17,2.57,0,-3172,13313,13146,12953,12786,12593,13230,12870,148,3890,500,9340,10,1,29415558,3824,19.49,0.94,12,0.13,667.00,13840.00,19970,20240626,-34.90,11030,20241209,17.86,13530,-3.92,20250221,11390,14.14,20250102,19970,-34.90,20240626,11030,17.86,20241209,1.02,N,200130,500,147 억,,756753,N,N,1297,N,00,N
 20250307,140904,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12930,-50,5,-0.39,321623920,24682,48.29,12980,13130,12910,16870,9090,12980,13030.71,2.57,0,16,13313,13146,12953,12786,12593,13230,12870,148,3890,500,9340,10,1,29415558,3803,19.39,0.93,12,0.08,667.00,13840.00,19970,20240626,-35.25,11030,20241209,17.23,13530,-4.43,20250221,11390,13.52,20250102,19970,-35.25,20240626,11030,17.23,20241209,1.02,N,200130,500,147 억,,756753,N,N,1297,N,00,N
diff --git a/200230/price/prices-20250301.csv b/200230/price/prices-20250301.csv
index abfe85e80225..ef15c98a23ba 100644
--- a/200230/price/prices-20250301.csv
+++ b/200230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3710,-70,5,-1.85,52378080,14016,91.17,3670,3790,3670,4910,2650,3780,3737.02,0.00,0,2058,3893,3836,3803,3746,3713,3820,3730,120,1130,1000,2490,5,1,12025023,446,3.09,0.41,12,0.12,1199.00,9005.00,9300,20240605,-60.11,3670,20250310,1.09,5880,-36.90,20250102,3670,1.09,20250310,6480,-42.75,20241230,520,613.46,20241125,1.12,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250310,150910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3745,-35,5,-0.93,50863910,13608,88.51,3670,3790,3670,4910,2650,3780,3737.79,0.00,0,2145,3893,3836,3803,3746,3713,3820,3730,120,1130,1000,2490,5,1,12025023,450,3.12,0.42,12,0.11,1199.00,9005.00,9300,20240605,-59.73,3670,20250310,2.04,5880,-36.31,20250102,3670,2.04,20250310,6480,-42.21,20241230,520,620.19,20241125,1.12,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250310,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3775,-5,5,-0.13,34408505,9205,59.87,3670,3790,3670,4910,2650,3780,3738.02,0.00,0,1589,3893,3836,3803,3746,3713,3820,3730,120,1130,1000,2490,5,1,12025023,454,3.15,0.42,12,0.08,1199.00,9005.00,9300,20240605,-59.41,3670,20250310,2.86,5880,-35.80,20250102,3670,2.86,20250310,6480,-41.74,20241230,520,625.96,20241125,1.12,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250310,130908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3745,-35,5,-0.93,20823880,5600,36.43,3670,3780,3670,4910,2650,3780,3718.55,0.00,0,200,3893,3836,3803,3746,3713,3820,3730,120,1130,1000,2490,5,1,12025023,450,3.12,0.42,12,0.05,1199.00,9005.00,9300,20240605,-59.73,3670,20250310,2.04,5880,-36.31,20250102,3670,2.04,20250310,6480,-42.21,20241230,520,620.19,20241125,1.12,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250310,120905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3745,-35,5,-0.93,18489675,4976,32.37,3670,3780,3670,4910,2650,3780,3715.77,0.00,0,192,3893,3836,3803,3746,3713,3820,3730,120,1130,1000,2490,5,1,12025023,450,3.12,0.42,12,0.04,1199.00,9005.00,9300,20240605,-59.73,3670,20250310,2.04,5880,-36.31,20250102,3670,2.04,20250310,6480,-42.21,20241230,520,620.19,20241125,1.12,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250310,110905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3735,-45,5,-1.19,15918600,4288,27.89,3670,3780,3670,4910,2650,3780,3712.36,0.00,0,74,3893,3836,3803,3746,3713,3820,3730,120,1130,1000,2490,5,1,12025023,449,3.12,0.41,12,0.04,1199.00,9005.00,9300,20240605,-59.84,3670,20250310,1.77,5880,-36.48,20250102,3670,1.77,20250310,6480,-42.36,20241230,520,618.27,20241125,1.12,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250310,100905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3735,-45,5,-1.19,8468045,2290,14.90,3670,3780,3670,4910,2650,3780,3697.84,0.00,0,-128,3893,3836,3803,3746,3713,3820,3730,120,1130,1000,2490,5,1,12025023,449,3.12,0.41,12,0.02,1199.00,9005.00,9300,20240605,-59.84,3670,20250310,1.77,5880,-36.48,20250102,3670,1.77,20250310,6480,-42.36,20241230,520,618.27,20241125,1.12,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250310,090907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3775,-5,5,-0.13,5900180,1603,10.43,3670,3775,3670,4910,2650,3780,3680.71,0.00,0,151,3893,3836,3803,3746,3713,3820,3730,120,1130,1000,2490,5,1,12025023,454,3.15,0.42,12,0.01,1199.00,9005.00,9300,20240605,-59.41,3670,20250310,2.86,5880,-35.80,20250102,3670,2.86,20250310,6480,-41.74,20241230,520,625.96,20241125,1.12,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250307,160903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3780,-95,5,-2.45,57985585,15269,175.02,3845,3860,3770,5030,2715,3875,3797.60,0.00,0,-3427,4051,3962,3896,3807,3741,3930,3775,120,1155,1000,2550,5,1,12025023,455,3.15,0.42,12,0.13,1199.00,9005.00,9300,20240605,-59.35,3770,20250307,0.27,5880,-35.71,20250102,3770,0.27,20250307,6480,-41.67,20241230,520,626.92,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250307,150907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3785,-90,5,-2.32,52294100,13762,157.75,3845,3860,3780,5030,2715,3875,3799.89,0.00,0,-2775,4051,3962,3896,3807,3741,3930,3775,120,1155,1000,2550,5,1,12025023,455,3.16,0.42,12,0.11,1199.00,9005.00,9300,20240605,-59.30,3780,20250307,0.13,5880,-35.63,20250102,3780,0.13,20250307,6480,-41.59,20241230,520,627.88,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250307,140905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3790,-85,5,-2.19,36649095,9629,110.37,3845,3860,3790,5030,2715,3875,3806.12,0.00,0,-2376,4051,3962,3896,3807,3741,3930,3775,120,1155,1000,2550,5,1,12025023,456,3.16,0.42,12,0.08,1199.00,9005.00,9300,20240605,-59.25,3790,20250307,0.00,5880,-35.54,20250102,3790,0.00,20250307,6480,-41.51,20241230,520,628.85,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250301.csv b/200350/price/prices-20250301.csv
index 8855a9cb6d5e..480d7e115ddd 100644
--- a/200350/price/prices-20250301.csv
+++ b/200350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12950,-130,5,-0.99,1561064880,121368,80.49,12900,13400,12570,17000,9160,13080,12862.12,2.20,0,22524,13893,13486,13283,12876,12673,13385,12775,50,3920,500,8100,10,1,9996025,1294,-11.97,2.22,12,1.21,-1082.00,5822.00,28150,20241223,-54.00,9710,20240805,33.37,15570,-16.83,20250102,11100,16.67,20250203,28150,-54.00,20241223,9710,33.37,20240805,2.35,N,200350,500,49 억,,220018,N,N,62,N,00,N
+20250310,150910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12950,-130,5,-0.99,1492442760,116053,76.96,12900,13400,12570,17000,9160,13080,12860.01,2.20,0,20661,13893,13486,13283,12876,12673,13385,12775,50,3920,500,8100,10,1,9996025,1294,-11.97,2.22,12,1.16,-1082.00,5822.00,28150,20241223,-54.00,9710,20240805,33.37,15570,-16.83,20250102,11100,16.67,20250203,28150,-54.00,20241223,9710,33.37,20240805,2.35,N,200350,500,49 억,,220018,N,N,0,N,00,N
+20250310,140909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13110,30,2,0.23,1394477220,108490,71.95,12900,13400,12570,17000,9160,13080,12853.51,2.20,0,21729,13893,13486,13283,12876,12673,13385,12775,50,3920,500,8100,10,1,9996025,1310,-12.12,2.25,12,1.09,-1082.00,5822.00,28150,20241223,-53.43,9710,20240805,35.02,15570,-15.80,20250102,11100,18.11,20250203,28150,-53.43,20241223,9710,35.02,20240805,2.35,N,200350,500,49 억,,220018,N,N,0,N,00,N
+20250310,130908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13130,50,2,0.38,1319651170,102778,68.16,12900,13400,12570,17000,9160,13080,12839.82,2.20,0,20580,13893,13486,13283,12876,12673,13385,12775,50,3920,500,8100,10,1,9996025,1312,-12.13,2.26,12,1.03,-1082.00,5822.00,28150,20241223,-53.36,9710,20240805,35.22,15570,-15.67,20250102,11100,18.29,20250203,28150,-53.36,20241223,9710,35.22,20240805,2.35,N,200350,500,49 억,,220018,N,N,0,N,00,N
+20250310,120905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13180,100,2,0.76,1246816685,97244,64.49,12900,13400,12570,17000,9160,13080,12821.53,2.20,0,19820,13893,13486,13283,12876,12673,13385,12775,50,3920,500,8100,10,1,9996025,1317,-12.18,2.26,12,0.97,-1082.00,5822.00,28150,20241223,-53.18,9710,20240805,35.74,15570,-15.35,20250102,11100,18.74,20250203,28150,-53.18,20241223,9710,35.74,20240805,2.35,N,200350,500,49 억,,220018,N,N,0,N,00,N
+20250310,110905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12930,-150,5,-1.15,990756645,77718,51.54,12900,12970,12570,17000,9160,13080,12748.10,2.20,0,21460,13893,13486,13283,12876,12673,13385,12775,50,3920,500,8100,10,1,9996025,1292,-11.95,2.22,12,0.78,-1082.00,5822.00,28150,20241223,-54.07,9710,20240805,33.16,15570,-16.96,20250102,11100,16.49,20250203,28150,-54.07,20241223,9710,33.16,20240805,2.35,N,200350,500,49 억,,220018,N,N,0,N,00,N
+20250310,100905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12850,-230,5,-1.76,853322430,67024,44.45,12900,12950,12570,17000,9160,13080,12731.60,2.20,0,16561,13893,13486,13283,12876,12673,13385,12775,50,3920,500,8100,10,1,9996025,1284,-11.88,2.21,12,0.67,-1082.00,5822.00,28150,20241223,-54.35,9710,20240805,32.34,15570,-17.47,20250102,11100,15.77,20250203,28150,-54.35,20241223,9710,32.34,20240805,2.35,N,200350,500,49 억,,220018,N,N,0,N,00,N
+20250310,090907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12720,-360,5,-2.75,262571095,20676,13.71,12900,12900,12570,17000,9160,13080,12699.32,2.20,0,1310,13893,13486,13283,12876,12673,13385,12775,50,3920,500,8100,10,1,9996025,1271,-11.76,2.18,12,0.21,-1082.00,5822.00,28150,20241223,-54.81,9710,20240805,31.00,15570,-18.30,20250102,11100,14.59,20250203,28150,-54.81,20241223,9710,31.00,20240805,2.35,N,200350,500,49 억,,220018,N,N,0,N,00,N
 20250307,160903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13080,-430,5,-3.18,1994702670,149153,139.02,13420,13690,13080,17560,9460,13510,13376.32,2.39,0,-18592,13803,13656,13473,13326,13143,13565,13235,50,4050,500,8370,10,1,9996025,1307,-12.09,2.25,12,1.49,-1082.00,5822.00,28150,20241223,-53.53,9710,20240805,34.71,15570,-15.99,20250102,11100,17.84,20250203,28150,-53.53,20241223,9710,34.71,20240805,2.36,N,200350,500,49 억,,238573,N,N,40,N,00,N
 20250307,150908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13120,-390,5,-2.89,1828242330,136441,127.17,13420,13690,13110,17560,9460,13510,13399.51,2.39,0,-16555,13803,13656,13473,13326,13143,13565,13235,50,4050,500,8370,10,1,9996025,1311,-12.13,2.25,12,1.36,-1082.00,5822.00,28150,20241223,-53.39,9710,20240805,35.12,15570,-15.74,20250102,11100,18.20,20250203,28150,-53.39,20241223,9710,35.12,20240805,2.36,N,200350,500,49 억,,238573,N,N,40,N,00,N
 20250307,140905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13350,-160,5,-1.18,1143145635,84673,78.92,13420,13690,13310,17560,9460,13510,13500.71,2.39,0,-7040,13803,13656,13473,13326,13143,13565,13235,50,4050,500,8370,10,1,9996025,1334,-12.34,2.29,12,0.85,-1082.00,5822.00,28150,20241223,-52.58,9710,20240805,37.49,15570,-14.26,20250102,11100,20.27,20250203,28150,-52.58,20241223,9710,37.49,20240805,2.36,N,200350,500,49 억,,238573,N,N,40,N,00,N
diff --git a/200470/price/prices-20250301.csv b/200470/price/prices-20250301.csv
index 77e5b3b40b4e..e0cfc6792d64 100644
--- a/200470/price/prices-20250301.csv
+++ b/200470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,-25,5,-1.02,130678450,53672,46.85,2485,2485,2420,3175,1715,2445,2434.79,0.26,0,-6712,2538,2491,2443,2396,2348,2467,2372,212,730,500,1510,5,1,42362093,1025,-6.16,0.96,12,0.13,-393.00,2510.00,7250,20240604,-66.62,1710,20241210,41.52,3470,-30.26,20250109,2075,16.63,20250102,7250,-66.62,20240604,1710,41.52,20241210,2.06,N,200470,500,211 억,,108131,N,N,0,N,00,N
+20250310,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-20,5,-0.82,119436815,49033,42.80,2485,2485,2420,3175,1715,2445,2435.84,0.26,0,-6049,2538,2491,2443,2396,2348,2467,2372,212,730,500,1510,5,1,42362093,1027,-6.17,0.97,12,0.12,-393.00,2510.00,7250,20240604,-66.55,1710,20241210,41.81,3470,-30.12,20250109,2075,16.87,20250102,7250,-66.55,20240604,1710,41.81,20241210,2.06,N,200470,500,211 억,,108131,N,N,0,N,00,N
+20250310,140909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,5,2,0.20,98425020,40400,35.26,2485,2485,2420,3175,1715,2445,2436.26,0.26,0,-2758,2538,2491,2443,2396,2348,2467,2372,212,730,500,1510,5,1,42362093,1038,-6.23,0.98,12,0.10,-393.00,2510.00,7250,20240604,-66.21,1710,20241210,43.27,3470,-29.39,20250109,2075,18.07,20250102,7250,-66.21,20240604,1710,43.27,20241210,2.06,N,200470,500,211 억,,108131,N,N,0,N,00,N
+20250310,130908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,5,2,0.20,84320695,34627,30.22,2485,2485,2420,3175,1715,2445,2435.11,0.26,0,444,2538,2491,2443,2396,2348,2467,2372,212,730,500,1510,5,1,42362093,1038,-6.23,0.98,12,0.08,-393.00,2510.00,7250,20240604,-66.21,1710,20241210,43.27,3470,-29.39,20250109,2075,18.07,20250102,7250,-66.21,20240604,1710,43.27,20241210,2.06,N,200470,500,211 억,,108131,N,N,0,N,00,N
+20250310,120906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,20,2,0.82,80091720,32900,28.72,2485,2485,2420,3175,1715,2445,2434.40,0.26,0,-47,2538,2491,2443,2396,2348,2467,2372,212,730,500,1510,5,1,42362093,1044,-6.27,0.98,12,0.08,-393.00,2510.00,7250,20240604,-66.00,1710,20241210,44.15,3470,-28.96,20250109,2075,18.80,20250102,7250,-66.00,20240604,1710,44.15,20241210,2.06,N,200470,500,211 억,,108131,N,N,0,N,00,N
+20250310,110906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-20,5,-0.82,73028610,30016,26.20,2485,2485,2420,3175,1715,2445,2432.99,0.26,0,-889,2538,2491,2443,2396,2348,2467,2372,212,730,500,1510,5,1,42362093,1027,-6.17,0.97,12,0.07,-393.00,2510.00,7250,20240604,-66.55,1710,20241210,41.81,3470,-30.12,20250109,2075,16.87,20250102,7250,-66.55,20240604,1710,41.81,20241210,2.06,N,200470,500,211 억,,108131,N,N,0,N,00,N
+20250310,100906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-10,5,-0.41,42740815,17554,15.32,2485,2485,2420,3175,1715,2445,2434.82,0.26,0,-1033,2538,2491,2443,2396,2348,2467,2372,212,730,500,1510,5,1,42362093,1032,-6.20,0.97,12,0.04,-393.00,2510.00,7250,20240604,-66.41,1710,20241210,42.40,3470,-29.83,20250109,2075,17.35,20250102,7250,-66.41,20240604,1710,42.40,20241210,2.06,N,200470,500,211 억,,108131,N,N,0,N,00,N
+20250310,090907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-10,5,-0.41,3941055,1611,1.41,2485,2485,2420,3175,1715,2445,2446.34,0.26,0,-946,2538,2491,2443,2396,2348,2467,2372,212,730,500,1510,5,1,42362093,1032,-6.20,0.97,12,0.00,-393.00,2510.00,7250,20240604,-66.41,1710,20241210,42.40,3470,-29.83,20250109,2075,17.35,20250102,7250,-66.41,20240604,1710,42.40,20241210,2.06,N,200470,500,211 억,,108131,N,N,0,N,00,N
 20250307,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,-25,5,-1.01,280023350,114270,69.34,2450,2490,2395,3210,1730,2470,2450.56,0.21,0,19457,2663,2566,2518,2421,2373,2542,2397,212,740,500,1530,5,1,42362093,1036,-6.22,0.97,12,0.27,-393.00,2510.00,7250,20240604,-66.28,1710,20241210,42.98,3470,-29.54,20250109,2075,17.83,20250102,7250,-66.28,20240604,1710,42.98,20241210,2.06,N,200470,500,211 억,,89149,N,N,0,N,00,N
 20250307,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,-25,5,-1.01,270383065,110318,66.94,2450,2490,2395,3210,1730,2470,2450.94,0.21,0,20566,2663,2566,2518,2421,2373,2542,2397,212,740,500,1530,5,1,42362093,1036,-6.22,0.97,12,0.26,-393.00,2510.00,7250,20240604,-66.28,1710,20241210,42.98,3470,-29.54,20250109,2075,17.83,20250102,7250,-66.28,20240604,1710,42.98,20241210,2.06,N,200470,500,211 억,,89149,N,N,0,N,00,N
 20250307,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,-15,5,-0.61,249645900,101834,61.79,2450,2490,2395,3210,1730,2470,2451.50,0.21,0,22249,2663,2566,2518,2421,2373,2542,2397,212,740,500,1530,5,1,42362093,1040,-6.25,0.98,12,0.24,-393.00,2510.00,7250,20240604,-66.14,1710,20241210,43.57,3470,-29.25,20250109,2075,18.31,20250102,7250,-66.14,20240604,1710,43.57,20241210,2.06,N,200470,500,211 억,,89149,N,N,0,N,00,N
diff --git a/200580/price/prices-20250301.csv b/200580/price/prices-20250301.csv
index 47246405d997..f3c01c6b13d5 100644
--- a/200580/price/prices-20250301.csv
+++ b/200580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160905,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,25768300,3414,175.44,7780,7780,7400,8740,6460,7600,7547.83,1.68,0,0,8186,7892,7696,7402,7206,7795,7305,19,1140,500,5160,10,1,3726079,283,11.75,0.90,12,0.09,647.00,8433.00,12900,20240226,-41.09,7010,20241202,8.42,8790,-13.54,20250221,7310,3.97,20250227,12300,-38.21,20240312,7010,8.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250310,150911,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,25768300,3414,175.44,7780,7780,7400,8740,6460,7600,7547.83,1.68,0,0,8186,7892,7696,7402,7206,7795,7305,19,1140,500,5160,10,1,3726079,283,11.75,0.90,12,0.09,647.00,8433.00,12900,20240226,-41.09,7010,20241202,8.42,8790,-13.54,20250221,7310,3.97,20250227,12300,-38.21,20240312,7010,8.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250310,140909,57,100.00,KONEX,,,N,N,N,N, ,N,7590,-10,5,-0.13,18162160,2413,124.00,7780,7780,7400,8740,6460,7600,7526.80,1.68,0,0,8186,7892,7696,7402,7206,7795,7305,19,1140,500,5160,10,1,3726079,283,11.73,0.90,12,0.06,647.00,8433.00,12900,20240226,-41.16,7010,20241202,8.27,8790,-13.65,20250221,7310,3.83,20250227,12300,-38.29,20240312,7010,8.27,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250310,130908,57,100.00,KONEX,,,N,N,N,N, ,N,7590,-10,5,-0.13,18162160,2413,124.00,7780,7780,7400,8740,6460,7600,7526.80,1.68,0,0,8186,7892,7696,7402,7206,7795,7305,19,1140,500,5160,10,1,3726079,283,11.73,0.90,12,0.06,647.00,8433.00,12900,20240226,-41.16,7010,20241202,8.27,8790,-13.65,20250221,7310,3.83,20250227,12300,-38.29,20240312,7010,8.27,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250310,120906,57,100.00,KONEX,,,N,N,N,N, ,N,7590,-10,5,-0.13,16598620,2207,113.41,7780,7780,7400,8740,6460,7600,7520.90,1.68,0,0,8186,7892,7696,7402,7206,7795,7305,19,1140,500,5160,10,1,3726079,283,11.73,0.90,12,0.06,647.00,8433.00,12900,20240226,-41.16,7010,20241202,8.27,8790,-13.65,20250221,7310,3.83,20250227,12300,-38.29,20240312,7010,8.27,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250310,110906,57,100.00,KONEX,,,N,N,N,N, ,N,7500,-100,5,-1.32,8400550,1103,56.68,7780,7780,7500,8740,6460,7600,7616.09,1.68,0,0,8186,7892,7696,7402,7206,7795,7305,19,1140,500,5160,10,1,3726079,279,11.59,0.89,12,0.03,647.00,8433.00,12900,20240226,-41.86,7010,20241202,6.99,8790,-14.68,20250221,7310,2.60,20250227,12300,-39.02,20240312,7010,6.99,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250310,100906,57,100.00,KONEX,,,N,N,N,N, ,N,7720,120,2,1.58,2077840,268,13.77,7780,7780,7720,8740,6460,7600,7753.13,1.68,0,0,8186,7892,7696,7402,7206,7795,7305,19,1140,500,5160,10,1,3726079,288,11.93,0.92,12,0.01,647.00,8433.00,12900,20240226,-40.16,7010,20241202,10.13,8790,-12.17,20250221,7310,5.61,20250227,12300,-37.24,20240312,7010,10.13,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
+20250310,090908,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,0,0,0.00,0,0,0,8740,6460,7600,0.00,1.68,0,0,8186,7892,7696,7402,7206,7795,7305,19,1140,500,5160,10,1,3726079,283,11.75,0.90,12,0.00,647.00,8433.00,12900,20240226,-41.09,7010,20241202,8.42,8790,-13.54,20250221,7310,3.97,20250227,12300,-38.21,20240312,7010,8.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
 20250307,160904,57,100.00,KONEX,,,N,N,N,N, ,N,7600,-280,5,-3.55,14791660,1946,189.12,7990,7990,7500,9060,6700,7880,7601.06,1.68,0,0,8066,7972,7786,7692,7506,8020,7740,19,1180,500,5350,10,1,3726079,283,11.75,0.90,12,0.05,647.00,8433.00,13000,20240223,-41.54,7010,20241202,8.42,8790,-13.54,20250221,7310,3.97,20250227,12420,-38.81,20240308,7010,8.42,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
 20250307,150908,57,100.00,KONEX,,,N,N,N,N, ,N,7550,-330,5,-4.19,14784060,1945,189.02,7990,7990,7500,9060,6700,7880,7601.06,1.68,0,0,8066,7972,7786,7692,7506,8020,7740,19,1180,500,5350,10,1,3726079,281,11.67,0.90,12,0.05,647.00,8433.00,13000,20240223,-41.92,7010,20241202,7.70,8790,-14.11,20250221,7310,3.28,20250227,12420,-39.21,20240308,7010,7.70,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
 20250307,140905,57,100.00,KONEX,,,N,N,N,N, ,N,7550,-330,5,-4.19,14784060,1945,189.02,7990,7990,7500,9060,6700,7880,7601.06,1.68,0,0,8066,7972,7786,7692,7506,8020,7740,19,1180,500,5350,10,1,3726079,281,11.67,0.90,12,0.05,647.00,8433.00,13000,20240223,-41.92,7010,20241202,7.70,8790,-14.11,20250221,7310,3.28,20250227,12420,-39.21,20240308,7010,7.70,20241202,0.00,N,200580,500,18 억,,62586,N,N,0,N,00,N
diff --git a/200670/price/prices-20250301.csv b/200670/price/prices-20250301.csv
index c7c9c57dcdd6..dfe0f591a33f 100644
--- a/200670/price/prices-20250301.csv
+++ b/200670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38600,1100,2,2.93,4806350375,127120,153.71,37200,39000,36350,48750,26250,37500,37808.99,5.53,0,15308,39200,38350,37800,36950,36400,38075,36675,56,11250,500,27750,50,1,11229930,4335,17.47,1.92,12,1.13,2210.00,20064.00,46450,20241224,-16.90,25400,20241115,51.97,45050,-14.32,20250102,32850,17.50,20250203,46450,-16.90,20241224,25400,51.97,20241115,2.57,N,200670,500,56 억,,620735,N,N,180,N,00,N
+20250310,150911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38450,950,2,2.53,4696714975,124277,150.27,37200,39000,36350,48750,26250,37500,37792.31,5.53,0,15173,39200,38350,37800,36950,36400,38075,36675,56,11250,500,27750,50,1,11229930,4318,17.40,1.92,12,1.11,2210.00,20064.00,46450,20241224,-17.22,25400,20241115,51.38,45050,-14.65,20250102,32850,17.05,20250203,46450,-17.22,20241224,25400,51.38,20241115,2.57,N,200670,500,56 억,,620735,N,N,10,N,00,N
+20250310,140910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38350,850,2,2.27,4094896700,108685,131.42,37200,39000,36350,48750,26250,37500,37676.74,5.53,0,16044,39200,38350,37800,36950,36400,38075,36675,56,11250,500,27750,50,1,11229930,4307,17.35,1.91,12,0.97,2210.00,20064.00,46450,20241224,-17.44,25400,20241115,50.98,45050,-14.87,20250102,32850,16.74,20250203,46450,-17.44,20241224,25400,50.98,20241115,2.57,N,200670,500,56 억,,620735,N,N,10,N,00,N
+20250310,130909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38100,600,2,1.60,3062535450,81936,99.08,37200,38350,36350,48750,26250,37500,37377.17,5.53,0,12777,39200,38350,37800,36950,36400,38075,36675,56,11250,500,27750,50,1,11229930,4279,17.24,1.90,12,0.73,2210.00,20064.00,46450,20241224,-17.98,25400,20241115,50.00,45050,-15.43,20250102,32850,15.98,20250203,46450,-17.98,20241224,25400,50.00,20241115,2.57,N,200670,500,56 억,,620735,N,N,10,N,00,N
+20250310,120906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,38100,600,2,1.60,2671890225,71664,86.66,37200,38350,36350,48750,26250,37500,37283.58,5.53,0,9026,39200,38350,37800,36950,36400,38075,36675,56,11250,500,27750,50,1,11229930,4279,17.24,1.90,12,0.64,2210.00,20064.00,46450,20241224,-17.98,25400,20241115,50.00,45050,-15.43,20250102,32850,15.98,20250203,46450,-17.98,20241224,25400,50.00,20241115,2.57,N,200670,500,56 억,,620735,N,N,10,N,00,N
+20250310,110906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37875,375,2,1.00,2440918375,65558,79.27,37200,38350,36350,48750,26250,37500,37232.96,5.53,0,8679,39200,38350,37800,36950,36400,38075,36675,56,11250,500,27750,50,1,11229930,4253,17.14,1.89,12,0.58,2210.00,20064.00,46450,20241224,-18.46,25400,20241115,49.11,45050,-15.93,20250102,32850,15.30,20250203,46450,-18.46,20241224,25400,49.11,20241115,2.57,N,200670,500,56 억,,620735,N,N,10,N,00,N
+20250310,100906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37500,0,3,0.00,1753465800,47493,57.43,37200,37850,36350,48750,26250,37500,36920.51,5.53,0,5127,39200,38350,37800,36950,36400,38075,36675,56,11250,500,27750,50,1,11229930,4211,16.97,1.87,12,0.42,2210.00,20064.00,46450,20241224,-19.27,25400,20241115,47.64,45050,-16.76,20250102,32850,14.16,20250203,46450,-19.27,20241224,25400,47.64,20241115,2.57,N,200670,500,56 억,,620735,N,N,10,N,00,N
+20250310,090908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36800,-700,5,-1.87,340050850,9257,11.19,37200,37250,36450,48750,26250,37500,36734.46,5.53,0,569,39200,38350,37800,36950,36400,38075,36675,56,11250,500,27750,50,1,11229930,4133,16.65,1.83,12,0.08,2210.00,20064.00,46450,20241224,-20.78,25400,20241115,44.88,45050,-18.31,20250102,32850,12.02,20250203,46450,-20.78,20241224,25400,44.88,20241115,2.57,N,200670,500,56 억,,620735,N,N,10,N,00,N
 20250307,160904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37500,-850,5,-2.22,3111806800,82086,119.81,38000,38650,37250,49850,26850,38350,37909.76,5.56,0,-3560,39983,39166,38683,37866,37383,38925,37625,56,11500,500,28370,50,1,11229930,4211,16.97,1.87,12,0.73,2210.00,20064.00,46450,20241224,-19.27,25400,20241115,47.64,45050,-16.76,20250102,32850,14.16,20250203,46450,-19.27,20241224,25400,47.64,20241115,2.53,N,200670,500,56 억,,624881,N,N,10,N,00,N
 20250307,150909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37550,-800,5,-2.09,2648234450,69708,101.74,38000,38650,37550,49850,26850,38350,37990.39,5.56,0,-4753,39983,39166,38683,37866,37383,38925,37625,56,11500,500,28370,50,1,11229930,4217,16.99,1.87,12,0.62,2210.00,20064.00,46450,20241224,-19.16,25400,20241115,47.83,45050,-16.65,20250102,32850,14.31,20250203,46450,-19.16,20241224,25400,47.83,20241115,2.53,N,200670,500,56 억,,624881,N,N,12,N,00,N
 20250307,140906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,37700,-650,5,-1.69,1992319450,52382,76.45,38000,38650,37550,49850,26850,38350,38034.43,5.56,0,-8616,39983,39166,38683,37866,37383,38925,37625,56,11500,500,28370,50,1,11229930,4234,17.06,1.88,12,0.47,2210.00,20064.00,46450,20241224,-18.84,25400,20241115,48.43,45050,-16.32,20250102,32850,14.76,20250203,46450,-18.84,20241224,25400,48.43,20241115,2.53,N,200670,500,56 억,,624881,N,N,12,N,00,N
diff --git a/200710/price/prices-20250301.csv b/200710/price/prices-20250301.csv
index d441b7714f47..1e9ba1107643 100644
--- a/200710/price/prices-20250301.csv
+++ b/200710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17400,-220,5,-1.25,891456095,50598,49.15,17460,17980,17390,22900,12340,17620,17619.40,0.62,0,-4502,18520,18070,17730,17280,16940,18295,17505,70,5280,500,12330,10,1,13440822,2339,-14.57,1.52,12,0.38,-1194.00,11425.00,52200,20240308,-66.67,12060,20241209,44.28,23000,-24.35,20250214,15720,10.69,20250102,49300,-64.71,20240313,12060,44.28,20241209,6.07,N,200710,500,70 억,,82734,N,N,1,N,00,N
+20250310,150912,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17500,-120,5,-0.68,797054825,45187,43.89,17460,17980,17390,22900,12340,17620,17639.08,0.62,0,-4740,18520,18070,17730,17280,16940,18295,17505,70,5280,500,12330,10,1,13440822,2352,-14.66,1.53,12,0.34,-1194.00,11425.00,52200,20240308,-66.48,12060,20241209,45.11,23000,-23.91,20250214,15720,11.32,20250102,49300,-64.50,20240313,12060,45.11,20241209,6.07,N,200710,500,70 억,,82734,N,N,0,N,00,N
+20250310,140910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17630,10,2,0.06,684522445,38776,37.66,17460,17980,17390,22900,12340,17620,17653.35,0.62,0,-3552,18520,18070,17730,17280,16940,18295,17505,70,5280,500,12330,10,1,13440822,2370,-14.77,1.54,12,0.29,-1194.00,11425.00,52200,20240308,-66.23,12060,20241209,46.19,23000,-23.35,20250214,15720,12.15,20250102,49300,-64.24,20240313,12060,46.19,20241209,6.07,N,200710,500,70 억,,82734,N,N,0,N,00,N
+20250310,130909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17660,40,2,0.23,620215605,35133,34.13,17460,17980,17390,22900,12340,17620,17653.47,0.62,0,-2922,18520,18070,17730,17280,16940,18295,17505,70,5280,500,12330,10,1,13440822,2374,-14.79,1.55,12,0.26,-1194.00,11425.00,52200,20240308,-66.17,12060,20241209,46.43,23000,-23.22,20250214,15720,12.34,20250102,49300,-64.18,20240313,12060,46.43,20241209,6.07,N,200710,500,70 억,,82734,N,N,0,N,00,N
+20250310,120906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17660,40,2,0.23,564169345,31965,31.05,17460,17980,17390,22900,12340,17620,17649.70,0.62,0,-2811,18520,18070,17730,17280,16940,18295,17505,70,5280,500,12330,10,1,13440822,2374,-14.79,1.55,12,0.24,-1194.00,11425.00,52200,20240308,-66.17,12060,20241209,46.43,23000,-23.22,20250214,15720,12.34,20250102,49300,-64.18,20240313,12060,46.43,20241209,6.07,N,200710,500,70 억,,82734,N,N,0,N,00,N
+20250310,110907,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17800,180,2,1.02,500402165,28351,27.54,17460,17980,17390,22900,12340,17620,17650.37,0.62,0,-2668,18520,18070,17730,17280,16940,18295,17505,70,5280,500,12330,10,1,13440822,2392,-14.91,1.56,12,0.21,-1194.00,11425.00,52200,20240308,-65.90,12060,20241209,47.60,23000,-22.61,20250214,15720,13.23,20250102,49300,-63.89,20240313,12060,47.60,20241209,6.07,N,200710,500,70 억,,82734,N,N,0,N,00,N
+20250310,100906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17650,30,2,0.17,388932265,22014,21.38,17460,17980,17390,22900,12340,17620,17667.75,0.62,0,-2812,18520,18070,17730,17280,16940,18295,17505,70,5280,500,12330,10,1,13440822,2372,-14.78,1.54,12,0.16,-1194.00,11425.00,52200,20240308,-66.19,12060,20241209,46.35,23000,-23.26,20250214,15720,12.28,20250102,49300,-64.20,20240313,12060,46.35,20241209,6.07,N,200710,500,70 억,,82734,N,N,0,N,00,N
+20250310,090908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17820,200,2,1.14,189617470,10801,10.49,17460,17980,17390,22900,12340,17620,17554.85,0.62,0,766,18520,18070,17730,17280,16940,18295,17505,70,5280,500,12330,10,1,13440822,2395,-14.92,1.56,12,0.08,-1194.00,11425.00,52200,20240308,-65.86,12060,20241209,47.76,23000,-22.52,20250214,15720,13.36,20250102,49300,-63.85,20240313,12060,47.76,20241209,6.07,N,200710,500,70 억,,82734,N,N,0,N,00,N
 20250307,160905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17620,-180,5,-1.01,1796276860,101486,80.01,17460,18180,17390,23100,12460,17800,17699.95,0.51,0,14010,19240,18520,18120,17400,17000,18320,17200,70,5300,500,12460,10,1,13440822,2368,-14.76,1.54,12,0.76,-1194.00,11425.00,52200,20240308,-66.25,12060,20241209,46.10,23000,-23.39,20250214,15720,12.09,20250102,52200,-66.25,20240308,12060,46.10,20241209,6.09,N,200710,500,70 억,,68759,N,N,0,N,00,N
 20250307,150909,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17630,-170,5,-0.96,1611273555,90988,71.73,17460,18180,17390,23100,12460,17800,17708.44,0.51,0,14957,19240,18520,18120,17400,17000,18320,17200,70,5300,500,12460,10,1,13440822,2370,-14.77,1.54,12,0.68,-1194.00,11425.00,52200,20240308,-66.23,12060,20241209,46.19,23000,-23.35,20250214,15720,12.15,20250102,52200,-66.23,20240308,12060,46.19,20241209,6.09,N,200710,500,70 억,,68759,N,N,0,N,00,N
 20250307,140906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17610,-190,5,-1.07,1449850685,81830,64.51,17460,18180,17390,23100,12460,17800,17717.64,0.51,0,17605,19240,18520,18120,17400,17000,18320,17200,70,5300,500,12460,10,1,13440822,2367,-14.75,1.54,12,0.61,-1194.00,11425.00,52200,20240308,-66.26,12060,20241209,46.02,23000,-23.43,20250214,15720,12.02,20250102,52200,-66.26,20240308,12060,46.02,20241209,6.09,N,200710,500,70 억,,68759,N,N,0,N,00,N
diff --git a/200780/price/prices-20250301.csv b/200780/price/prices-20250301.csv
index de7b067df6d1..b87314fe94dd 100644
--- a/200780/price/prices-20250301.csv
+++ b/200780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4490,-30,5,-0.66,20651450,4615,281.23,4520,4545,4410,5870,3165,4520,4474.85,0.16,0,-35,4583,4551,4513,4481,4443,4555,4485,18,1350,200,3250,5,1,8892384,399,15.17,0.48,12,0.05,296.00,9359.00,6816,20240312,-34.13,3554,20241209,26.34,5620,-20.11,20250120,4410,1.81,20250310,7460,-39.81,20240312,3890,15.42,20241209,0.00,N,200780,200,17 억,,14575,N,N,0,N,00,N
+20250310,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,-20,5,-0.44,20420700,4563,278.06,4520,4545,4410,5870,3165,4520,4475.28,0.16,0,-35,4583,4551,4513,4481,4443,4555,4485,18,1350,200,3250,5,1,8892384,400,15.20,0.48,12,0.05,296.00,9359.00,6816,20240312,-33.98,3554,20241209,26.62,5620,-19.93,20250120,4410,2.04,20250310,7460,-39.68,20240312,3890,15.68,20241209,0.00,N,200780,200,17 억,,14575,N,N,0,N,00,N
+20250310,140910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4530,10,2,0.22,15503495,3462,210.97,4520,4545,4425,5870,3165,4520,4478.19,0.16,0,-35,4583,4551,4513,4481,4443,4555,4485,18,1350,200,3250,5,1,8892384,403,15.30,0.48,12,0.04,296.00,9359.00,6816,20240312,-33.54,3554,20241209,27.46,5620,-19.40,20250120,4425,2.37,20250310,7460,-39.28,20240312,3890,16.45,20241209,0.00,N,200780,200,17 억,,14575,N,N,0,N,00,N
+20250310,130909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4530,10,2,0.22,14502365,3241,197.50,4520,4545,4425,5870,3165,4520,4474.66,0.16,0,-35,4583,4551,4513,4481,4443,4555,4485,18,1350,200,3250,5,1,8892384,403,15.30,0.48,12,0.04,296.00,9359.00,6816,20240312,-33.54,3554,20241209,27.46,5620,-19.40,20250120,4425,2.37,20250310,7460,-39.28,20240312,3890,16.45,20241209,0.00,N,200780,200,17 억,,14575,N,N,0,N,00,N
+20250310,120907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,-15,5,-0.33,12308765,2754,167.82,4520,4545,4425,5870,3165,4520,4469.41,0.16,0,-28,4583,4551,4513,4481,4443,4555,4485,18,1350,200,3250,5,1,8892384,401,15.22,0.48,12,0.03,296.00,9359.00,6816,20240312,-33.91,3554,20241209,26.76,5620,-19.84,20250120,4425,1.81,20250310,7460,-39.61,20240312,3890,15.81,20241209,0.00,N,200780,200,17 억,,14575,N,N,0,N,00,N
+20250310,110907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,15,2,0.33,12083515,2704,164.78,4520,4545,4425,5870,3165,4520,4468.76,0.16,0,-28,4583,4551,4513,4481,4443,4555,4485,18,1350,200,3250,5,1,8892384,403,15.32,0.48,12,0.03,296.00,9359.00,6816,20240312,-33.47,3554,20241209,27.60,5620,-19.31,20250120,4425,2.49,20250310,7460,-39.21,20240312,3890,16.58,20241209,0.00,N,200780,200,17 억,,14575,N,N,0,N,00,N
+20250310,100907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,20,2,0.44,3734795,825,50.27,4520,4545,4485,5870,3165,4520,4527.02,0.16,0,-19,4583,4551,4513,4481,4443,4555,4485,18,1350,200,3250,5,1,8892384,404,15.34,0.49,12,0.01,296.00,9359.00,6816,20240312,-33.39,3554,20241209,27.74,5620,-19.22,20250120,4455,1.91,20250306,7460,-39.14,20240312,3890,16.71,20241209,0.00,N,200780,200,17 억,,14575,N,N,0,N,00,N
+20250310,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4520,0,3,0.00,235040,52,3.17,4520,4520,4520,5870,3165,4520,4520.00,0.16,0,-4,4583,4551,4513,4481,4443,4555,4485,18,1350,200,3250,5,1,8892384,402,15.27,0.48,12,0.00,296.00,9359.00,6816,20240312,-33.69,3554,20241209,27.18,5620,-19.57,20250120,4455,1.46,20250306,7460,-39.41,20240312,3890,16.20,20241209,0.00,N,200780,200,17 억,,14575,N,N,0,N,00,N
 20250307,160905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4520,0,3,0.00,7375330,1636,27.23,4520,4545,4475,5870,3165,4520,4508.15,0.16,0,10,4596,4557,4506,4467,4416,4532,4442,18,1350,200,3250,5,1,8892384,402,15.27,0.48,12,0.02,296.00,9359.00,6816,20240312,-33.69,3554,20241209,27.18,5620,-19.57,20250120,4455,1.46,20250306,7460,-39.41,20240312,3890,16.20,20241209,0.00,N,200780,200,17 억,,14565,N,N,0,N,00,N
 20250307,150909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4525,5,2,0.11,6900720,1531,25.48,4520,4545,4475,5870,3165,4520,4507.33,0.16,0,12,4596,4557,4506,4467,4416,4532,4442,18,1350,200,3250,5,1,8892384,402,15.29,0.48,12,0.02,296.00,9359.00,6816,20240312,-33.61,3554,20241209,27.32,5620,-19.48,20250120,4455,1.57,20250306,7460,-39.34,20240312,3890,16.32,20241209,0.00,N,200780,200,17 억,,14565,N,N,0,N,00,N
 20250307,140906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,-15,5,-0.33,4351935,963,16.03,4520,4545,4485,5870,3165,4520,4519.14,0.16,0,1,4596,4557,4506,4467,4416,4532,4442,18,1350,200,3250,5,1,8892384,401,15.22,0.48,12,0.01,296.00,9359.00,6816,20240312,-33.91,3554,20241209,26.76,5620,-19.84,20250120,4455,1.12,20250306,7460,-39.61,20240312,3890,15.81,20241209,0.00,N,200780,200,17 억,,14565,N,N,0,N,00,N
diff --git a/200880/price/prices-20250301.csv b/200880/price/prices-20250301.csv
index fa3a50ea71ac..97c7d6f90fcc 100644
--- a/200880/price/prices-20250301.csv
+++ b/200880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160906,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12910,50,2,0.39,1047094785,80656,86.57,12850,13110,12720,16710,9010,12860,12982.44,7.56,0,1360,13180,13020,12840,12680,12500,13100,12760,135,3850,500,9510,10,1,27028437,3489,2.21,0.40,12,0.30,5837.00,32624.00,23200,20240627,-44.35,10290,20241209,25.46,14000,-7.79,20250114,11670,10.63,20250103,23200,-44.35,20240627,10290,25.46,20241209,2.77,N,200880,500,135 억,,2043548,N,N,139,N,00,N
+20250310,150912,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12920,60,2,0.47,1024749565,78926,84.71,12850,13110,12720,16710,9010,12860,12983.86,7.56,0,1108,13180,13020,12840,12680,12500,13100,12760,135,3850,500,9510,10,1,27028437,3492,2.21,0.40,12,0.29,5837.00,32624.00,23200,20240627,-44.31,10290,20241209,25.56,14000,-7.71,20250114,11670,10.71,20250103,23200,-44.31,20240627,10290,25.56,20241209,2.77,N,200880,500,135 억,,2043548,N,N,98,N,00,N
+20250310,140911,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12970,110,2,0.86,944396725,72724,78.06,12850,13110,12720,16710,9010,12860,12986.24,7.56,0,5468,13180,13020,12840,12680,12500,13100,12760,135,3850,500,9510,10,1,27028437,3506,2.22,0.40,12,0.27,5837.00,32624.00,23200,20240627,-44.09,10290,20241209,26.04,14000,-7.36,20250114,11670,11.14,20250103,23200,-44.09,20240627,10290,26.04,20241209,2.77,N,200880,500,135 억,,2043548,N,N,98,N,00,N
+20250310,130910,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12950,90,2,0.70,907979455,69921,75.05,12850,13110,12720,16710,9010,12860,12986.00,7.56,0,6294,13180,13020,12840,12680,12500,13100,12760,135,3850,500,9510,10,1,27028437,3500,2.22,0.40,12,0.26,5837.00,32624.00,23200,20240627,-44.18,10290,20241209,25.85,14000,-7.50,20250114,11670,10.97,20250103,23200,-44.18,20240627,10290,25.85,20241209,2.77,N,200880,500,135 억,,2043548,N,N,98,N,00,N
+20250310,120907,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13050,190,2,1.48,838140540,64551,69.28,12850,13110,12720,16710,9010,12860,12984.39,7.56,0,8198,13180,13020,12840,12680,12500,13100,12760,135,3850,500,9510,10,1,27028437,3527,2.24,0.40,12,0.24,5837.00,32624.00,23200,20240627,-43.75,10290,20241209,26.82,14000,-6.79,20250114,11670,11.83,20250103,23200,-43.75,20240627,10290,26.82,20241209,2.77,N,200880,500,135 억,,2043548,N,N,98,N,00,N
+20250310,110907,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13020,160,2,1.24,648580915,50052,53.72,12850,13070,12720,16710,9010,12860,12958.37,7.56,0,7571,13180,13020,12840,12680,12500,13100,12760,135,3850,500,9510,10,1,27028437,3519,2.23,0.40,12,0.19,5837.00,32624.00,23200,20240627,-43.88,10290,20241209,26.53,14000,-7.00,20250114,11670,11.57,20250103,23200,-43.88,20240627,10290,26.53,20241209,2.77,N,200880,500,135 억,,2043548,N,N,98,N,00,N
+20250310,100907,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,13030,170,2,1.32,347442425,26923,28.90,12850,13030,12720,16710,9010,12860,12905.24,7.56,0,-2798,13180,13020,12840,12680,12500,13100,12760,135,3850,500,9510,10,1,27028437,3522,2.23,0.40,12,0.10,5837.00,32624.00,23200,20240627,-43.84,10290,20241209,26.63,14000,-6.93,20250114,11670,11.65,20250103,23200,-43.84,20240627,10290,26.63,20241209,2.77,N,200880,500,135 억,,2043548,N,N,98,N,00,N
+20250310,090909,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12800,-60,5,-0.47,57471290,4490,4.82,12850,12900,12720,16710,9010,12860,12798.23,7.56,0,-1091,13180,13020,12840,12680,12500,13100,12760,135,3850,500,9510,10,1,27028437,3460,2.19,0.39,12,0.02,5837.00,32624.00,23200,20240627,-44.83,10290,20241209,24.39,14000,-8.57,20250114,11670,9.68,20250103,23200,-44.83,20240627,10290,24.39,20241209,2.77,N,200880,500,135 억,,2043548,N,N,98,N,00,N
 20250307,160905,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12860,-20,5,-0.16,1174969740,91592,47.70,12750,13000,12660,16740,9020,12880,12828.30,7.55,0,1783,13426,13152,12996,12722,12566,13075,12645,135,3860,500,9530,10,1,27028437,3476,2.20,0.39,12,0.34,5837.00,32624.00,23200,20240627,-44.57,10290,20241209,24.98,14000,-8.14,20250114,11670,10.20,20250103,23200,-44.57,20240627,10290,24.98,20241209,2.80,N,200880,500,135 억,,2041913,N,N,98,N,00,N
 20250307,150909,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12900,20,2,0.16,1076234420,83923,43.71,12750,13000,12660,16740,9020,12880,12824.07,7.55,0,3398,13426,13152,12996,12722,12566,13075,12645,135,3860,500,9530,10,1,27028437,3487,2.21,0.40,12,0.31,5837.00,32624.00,23200,20240627,-44.40,10290,20241209,25.36,14000,-7.86,20250114,11670,10.54,20250103,23200,-44.40,20240627,10290,25.36,20241209,2.80,N,200880,500,135 억,,2041913,N,N,132,N,00,N
 20250307,140906,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12930,50,2,0.39,835122840,65257,33.99,12750,12990,12660,16740,9020,12880,12797.44,7.55,0,3717,13426,13152,12996,12722,12566,13075,12645,135,3860,500,9530,10,1,27028437,3495,2.22,0.40,12,0.24,5837.00,32624.00,23200,20240627,-44.27,10290,20241209,25.66,14000,-7.64,20250114,11670,10.80,20250103,23200,-44.27,20240627,10290,25.66,20241209,2.80,N,200880,500,135 억,,2041913,N,N,132,N,00,N
diff --git a/201490/price/prices-20250301.csv b/201490/price/prices-20250301.csv
index e21ebe26f35a..c705778b6ff2 100644
--- a/201490/price/prices-20250301.csv
+++ b/201490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,0,3,0.00,26157775,15042,69.77,1745,1745,1734,2265,1222,1745,1738.96,0.17,0,-1392,1759,1752,1739,1732,1719,1755,1735,156,520,500,1220,1,1,30390092,530,7.01,0.42,12,0.05,249.00,4191.00,3020,20240226,-42.22,1610,20241209,8.39,1888,-7.57,20250117,1688,3.38,20250218,2975,-41.34,20240422,1610,8.39,20241209,4.27,N,201490,500,156 억,,51060,N,N,0,N,00,N
+20250310,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-7,5,-0.40,19252952,11079,51.39,1745,1745,1734,2265,1222,1745,1737.79,0.17,0,-1316,1759,1752,1739,1732,1719,1755,1735,156,520,500,1220,1,1,30390092,528,6.98,0.41,12,0.04,249.00,4191.00,3020,20240226,-42.45,1610,20241209,7.95,1888,-7.94,20250117,1688,2.96,20250218,2975,-41.58,20240422,1610,7.95,20241209,4.27,N,201490,500,156 억,,51060,N,N,0,N,00,N
+20250310,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1744,-1,5,-0.06,16117279,9275,43.02,1745,1745,1734,2265,1222,1745,1737.71,0.17,0,-1439,1759,1752,1739,1732,1719,1755,1735,156,520,500,1220,1,1,30390092,530,7.00,0.42,12,0.03,249.00,4191.00,3020,20240226,-42.25,1610,20241209,8.32,1888,-7.63,20250117,1688,3.32,20250218,2975,-41.38,20240422,1610,8.32,20241209,4.27,N,201490,500,156 억,,51060,N,N,0,N,00,N
+20250310,130910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,0,3,0.00,15221260,8761,40.64,1745,1745,1734,2265,1222,1745,1737.39,0.17,0,-1418,1759,1752,1739,1732,1719,1755,1735,156,520,500,1220,1,1,30390092,530,7.01,0.42,12,0.03,249.00,4191.00,3020,20240226,-42.22,1610,20241209,8.39,1888,-7.57,20250117,1688,3.38,20250218,2975,-41.34,20240422,1610,8.39,20241209,4.27,N,201490,500,156 억,,51060,N,N,0,N,00,N
+20250310,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,0,3,0.00,7417271,4265,19.78,1745,1745,1734,2265,1222,1745,1739.10,0.17,0,-1493,1759,1752,1739,1732,1719,1755,1735,156,520,500,1220,1,1,30390092,530,7.01,0.42,12,0.01,249.00,4191.00,3020,20240226,-42.22,1610,20241209,8.39,1888,-7.57,20250117,1688,3.38,20250218,2975,-41.34,20240422,1610,8.39,20241209,4.27,N,201490,500,156 억,,51060,N,N,0,N,00,N
+20250310,110907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-7,5,-0.40,4611999,2652,12.30,1745,1745,1734,2265,1222,1745,1739.06,0.17,0,-1467,1759,1752,1739,1732,1719,1755,1735,156,520,500,1220,1,1,30390092,528,6.98,0.41,12,0.01,249.00,4191.00,3020,20240226,-42.45,1610,20241209,7.95,1888,-7.94,20250117,1688,2.96,20250218,2975,-41.58,20240422,1610,7.95,20241209,4.27,N,201490,500,156 억,,51060,N,N,0,N,00,N
+20250310,100907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1740,-5,5,-0.29,2507564,1442,6.69,1745,1745,1734,2265,1222,1745,1738.95,0.17,0,-876,1759,1752,1739,1732,1719,1755,1735,156,520,500,1220,1,1,30390092,529,6.99,0.42,12,0.00,249.00,4191.00,3020,20240226,-42.38,1610,20241209,8.07,1888,-7.84,20250117,1688,3.08,20250218,2975,-41.51,20240422,1610,8.07,20241209,4.27,N,201490,500,156 억,,51060,N,N,0,N,00,N
+20250310,090909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-7,5,-0.40,2194970,1262,5.85,1745,1745,1738,2265,1222,1745,1739.28,0.17,0,-870,1759,1752,1739,1732,1719,1755,1735,156,520,500,1220,1,1,30390092,528,6.98,0.41,12,0.00,249.00,4191.00,3020,20240226,-42.45,1610,20241209,7.95,1888,-7.94,20250117,1688,2.96,20250218,2975,-41.58,20240422,1610,7.95,20241209,4.27,N,201490,500,156 억,,51060,N,N,0,N,00,N
 20250307,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1745,6,2,0.35,37438088,21560,44.09,1739,1746,1726,2260,1218,1739,1736.46,0.17,0,-45,1762,1750,1734,1722,1706,1756,1728,156,521,500,1210,1,1,30390092,530,7.01,0.42,12,0.07,249.00,4191.00,3065,20240223,-43.07,1610,20241209,8.39,1888,-7.57,20250117,1688,3.38,20250218,2975,-41.34,20240422,1610,8.39,20241209,4.26,N,201490,500,156 억,,51105,N,N,0,N,00,N
 20250307,150910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1732,-7,5,-0.40,29422308,16958,34.68,1739,1746,1726,2260,1218,1739,1735.01,0.17,0,419,1762,1750,1734,1722,1706,1756,1728,156,521,500,1210,1,1,30390092,526,6.96,0.41,12,0.06,249.00,4191.00,3065,20240223,-43.49,1610,20241209,7.58,1888,-8.26,20250117,1688,2.61,20250218,2975,-41.78,20240422,1610,7.58,20241209,4.26,N,201490,500,156 억,,51105,N,N,0,N,00,N
 20250307,140907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1746,7,2,0.40,24181524,13926,28.48,1739,1746,1726,2260,1218,1739,1736.43,0.17,0,574,1762,1750,1734,1722,1706,1756,1728,156,521,500,1210,1,1,30390092,531,7.01,0.42,12,0.05,249.00,4191.00,3065,20240223,-43.03,1610,20241209,8.45,1888,-7.52,20250117,1688,3.44,20250218,2975,-41.31,20240422,1610,8.45,20241209,4.26,N,201490,500,156 억,,51105,N,N,0,N,00,N
diff --git a/202960/price/prices-20250301.csv b/202960/price/prices-20250301.csv
index 78320be373d6..98f64d64e74b 100644
--- a/202960/price/prices-20250301.csv
+++ b/202960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160907,57,100.00,KONEX,,,N,N,N,N, ,N,873,-18,5,-2.02,614692,704,7040.00,898,898,873,1024,758,891,873.14,0.00,0,0,897,893,892,888,887,893,888,60,133,500,550,1,1,11915582,104,2.41,0.71,12,0.01,362.00,1229.00,2005,20240401,-56.46,637,20240304,37.05,1400,-37.64,20250102,751,16.25,20250228,2005,-56.46,20240401,703,24.18,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250310,150913,57,100.00,KONEX,,,N,N,N,N, ,N,873,-18,5,-2.02,614692,704,7040.00,898,898,873,1024,758,891,873.14,0.00,0,0,897,893,892,888,887,893,888,60,133,500,550,1,1,11915582,104,2.41,0.71,12,0.01,362.00,1229.00,2005,20240401,-56.46,637,20240304,37.05,1400,-37.64,20250102,751,16.25,20250228,2005,-56.46,20240401,703,24.18,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250310,140911,57,100.00,KONEX,,,N,N,N,N, ,N,873,-18,5,-2.02,614692,704,7040.00,898,898,873,1024,758,891,873.14,0.00,0,0,897,893,892,888,887,893,888,60,133,500,550,1,1,11915582,104,2.41,0.71,12,0.01,362.00,1229.00,2005,20240401,-56.46,637,20240304,37.05,1400,-37.64,20250102,751,16.25,20250228,2005,-56.46,20240401,703,24.18,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250310,130910,57,100.00,KONEX,,,N,N,N,N, ,N,873,-18,5,-2.02,614692,704,7040.00,898,898,873,1024,758,891,873.14,0.00,0,0,897,893,892,888,887,893,888,60,133,500,550,1,1,11915582,104,2.41,0.71,12,0.01,362.00,1229.00,2005,20240401,-56.46,637,20240304,37.05,1400,-37.64,20250102,751,16.25,20250228,2005,-56.46,20240401,703,24.18,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250310,120908,57,100.00,KONEX,,,N,N,N,N, ,N,873,-18,5,-2.02,614692,704,7040.00,898,898,873,1024,758,891,873.14,0.00,0,0,897,893,892,888,887,893,888,60,133,500,550,1,1,11915582,104,2.41,0.71,12,0.01,362.00,1229.00,2005,20240401,-56.46,637,20240304,37.05,1400,-37.64,20250102,751,16.25,20250228,2005,-56.46,20240401,703,24.18,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250310,110907,57,100.00,KONEX,,,N,N,N,N, ,N,873,-18,5,-2.02,614692,704,7040.00,898,898,873,1024,758,891,873.14,0.00,0,0,897,893,892,888,887,893,888,60,133,500,550,1,1,11915582,104,2.41,0.71,12,0.01,362.00,1229.00,2005,20240401,-56.46,637,20240304,37.05,1400,-37.64,20250102,751,16.25,20250228,2005,-56.46,20240401,703,24.18,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250310,100907,57,100.00,KONEX,,,N,N,N,N, ,N,898,7,2,0.79,3592,4,40.00,898,898,898,1024,758,891,898.00,0.00,0,0,897,893,892,888,887,893,888,60,133,500,550,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.21,637,20240304,40.97,1400,-35.86,20250102,751,19.57,20250228,2005,-55.21,20240401,703,27.74,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250310,090909,57,100.00,KONEX,,,N,N,N,N, ,N,898,7,2,0.79,3592,4,40.00,898,898,898,1024,758,891,898.00,0.00,0,0,897,893,892,888,887,893,888,60,133,500,550,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.21,637,20240304,40.97,1400,-35.86,20250102,751,19.57,20250228,2005,-55.21,20240401,703,27.74,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250307,160906,57,100.00,KONEX,,,N,N,N,N, ,N,891,16,2,1.83,8955,10,50.00,896,896,891,1006,744,875,895.50,0.00,0,0,908,891,883,866,858,887,862,60,131,500,540,1,1,11915582,106,2.46,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.56,637,20240304,39.87,1400,-36.36,20250102,751,18.64,20250228,2005,-55.56,20240401,703,26.74,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250307,150910,57,100.00,KONEX,,,N,N,N,N, ,N,891,16,2,1.83,8955,10,50.00,896,896,891,1006,744,875,895.50,0.00,0,0,908,891,883,866,858,887,862,60,131,500,540,1,1,11915582,106,2.46,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.56,637,20240304,39.87,1400,-36.36,20250102,751,18.64,20250228,2005,-55.56,20240401,703,26.74,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250307,140907,57,100.00,KONEX,,,N,N,N,N, ,N,891,16,2,1.83,8955,10,50.00,896,896,891,1006,744,875,895.50,0.00,0,0,908,891,883,866,858,887,862,60,131,500,540,1,1,11915582,106,2.46,0.72,12,0.00,362.00,1229.00,2005,20240401,-55.56,637,20240304,39.87,1400,-36.36,20250102,751,18.64,20250228,2005,-55.56,20240401,703,26.74,20240312,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250301.csv b/203400/price/prices-20250301.csv
index 36460288663b..84533e5dc9f9 100644
--- a/203400/price/prices-20250301.csv
+++ b/203400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,90,2,1.52,216504300,36823,84.47,5940,6070,5800,7720,4160,5940,5879.59,0.12,0,1941,6140,6040,5920,5820,5700,5980,5760,143,1780,500,4150,10,1,28637415,1727,-4.01,13.31,12,0.13,-1505.00,453.00,13000,20240610,-53.62,5580,20240409,8.06,7550,-20.13,20250108,5800,3.97,20250310,13000,-53.62,20240610,5580,8.06,20240409,0.03,N,203400,500,143 억,,33635,N,N,0,N,00,N
+20250310,150913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,80,2,1.35,210831650,35881,82.31,5940,6070,5800,7720,4160,5940,5875.86,0.12,0,1971,6140,6040,5920,5820,5700,5980,5760,143,1780,500,4150,10,1,28637415,1724,-4.00,13.29,12,0.13,-1505.00,453.00,13000,20240610,-53.69,5580,20240409,7.89,7550,-20.26,20250108,5800,3.79,20250310,13000,-53.69,20240610,5580,7.89,20240409,0.03,N,203400,500,143 억,,33635,N,N,0,N,00,N
+20250310,140911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,-80,5,-1.35,129602860,22118,50.74,5940,6070,5800,7720,4160,5940,5859.61,0.12,0,1361,6140,6040,5920,5820,5700,5980,5760,143,1780,500,4150,10,1,28637415,1678,-3.89,12.94,12,0.08,-1505.00,453.00,13000,20240610,-54.92,5580,20240409,5.02,7550,-22.38,20250108,5800,1.03,20250310,13000,-54.92,20240610,5580,5.02,20240409,0.03,N,203400,500,143 억,,33635,N,N,0,N,00,N
+20250310,130910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,-80,5,-1.35,69060910,11724,26.89,5940,6070,5830,7720,4160,5940,5890.56,0.12,0,1620,6140,6040,5920,5820,5700,5980,5760,143,1780,500,4150,10,1,28637415,1678,-3.89,12.94,12,0.04,-1505.00,453.00,13000,20240610,-54.92,5580,20240409,5.02,7550,-22.38,20250108,5800,1.03,20250307,13000,-54.92,20240610,5580,5.02,20240409,0.03,N,203400,500,143 억,,33635,N,N,0,N,00,N
+20250310,120908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,-40,5,-0.67,61822040,10491,24.06,5940,6070,5830,7720,4160,5940,5892.86,0.12,0,1838,6140,6040,5920,5820,5700,5980,5760,143,1780,500,4150,10,1,28637415,1690,-3.92,13.02,12,0.04,-1505.00,453.00,13000,20240610,-54.62,5580,20240409,5.73,7550,-21.85,20250108,5800,1.72,20250307,13000,-54.62,20240610,5580,5.73,20240409,0.03,N,203400,500,143 억,,33635,N,N,0,N,00,N
+20250310,110908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,-50,5,-0.84,53033730,8998,20.64,5940,6070,5830,7720,4160,5940,5893.95,0.12,0,1665,6140,6040,5920,5820,5700,5980,5760,143,1780,500,4150,10,1,28637415,1687,-3.91,13.00,12,0.03,-1505.00,453.00,13000,20240610,-54.69,5580,20240409,5.56,7550,-21.99,20250108,5800,1.55,20250307,13000,-54.69,20240610,5580,5.56,20240409,0.03,N,203400,500,143 억,,33635,N,N,0,N,00,N
+20250310,100908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,-70,5,-1.18,19652940,3327,7.63,5940,6070,5840,7720,4160,5940,5907.11,0.12,0,234,6140,6040,5920,5820,5700,5980,5760,143,1780,500,4150,10,1,28637415,1681,-3.90,12.96,12,0.01,-1505.00,453.00,13000,20240610,-54.85,5580,20240409,5.20,7550,-22.25,20250108,5800,1.21,20250307,13000,-54.85,20240610,5580,5.20,20240409,0.03,N,203400,500,143 억,,33635,N,N,0,N,00,N
+20250310,090910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,0,3,0.00,594000,100,0.23,5940,5940,5940,7720,4160,5940,5940.00,0.12,0,0,6140,6040,5920,5820,5700,5980,5760,143,1780,500,4150,10,1,28637415,1701,-3.95,13.11,12,0.00,-1505.00,453.00,13000,20240610,-54.31,5580,20240409,6.45,7550,-21.32,20250108,5800,2.41,20250307,13000,-54.31,20240610,5580,6.45,20240409,0.03,N,203400,500,143 억,,33635,N,N,0,N,00,N
 20250307,160906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5940,-60,5,-1.00,256038770,43574,174.88,6000,6020,5800,7800,4200,6000,5875.87,0.12,0,-1461,6193,6096,6043,5946,5893,6070,5920,143,1800,500,4200,10,1,28637415,1701,-3.95,13.11,12,0.15,-1505.00,453.00,13000,20240610,-54.31,5580,20240409,6.45,7550,-21.32,20250108,5800,2.41,20250307,13000,-54.31,20240610,5580,6.45,20240409,0.03,N,203400,500,143 억,,34966,N,N,0,N,00,N
 20250307,150910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,-150,5,-2.50,220482190,37553,150.71,6000,6020,5800,7800,4200,6000,5871.23,0.12,0,-981,6193,6096,6043,5946,5893,6070,5920,143,1800,500,4200,10,1,28637415,1675,-3.89,12.91,12,0.13,-1505.00,453.00,13000,20240610,-55.00,5580,20240409,4.84,7550,-22.52,20250108,5800,0.86,20250307,13000,-55.00,20240610,5580,4.84,20240409,0.03,N,203400,500,143 억,,34966,N,N,0,N,00,N
 20250307,140907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5880,-120,5,-2.00,150673540,25578,102.65,6000,6020,5810,7800,4200,6000,5890.75,0.12,0,-583,6193,6096,6043,5946,5893,6070,5920,143,1800,500,4200,10,1,28637415,1684,-3.91,12.98,12,0.09,-1505.00,453.00,13000,20240610,-54.77,5580,20240409,5.38,7550,-22.12,20250108,5810,1.20,20250307,13000,-54.77,20240610,5580,5.38,20240409,0.03,N,203400,500,143 억,,34966,N,N,0,N,00,N
diff --git a/203450/price/prices-20250301.csv b/203450/price/prices-20250301.csv
index 5ffe9ad8527d..161273046dbf 100644
--- a/203450/price/prices-20250301.csv
+++ b/203450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,45,2,1.59,113435535,39744,98.60,2815,2925,2755,3675,1985,2830,2854.15,6.80,0,-1548,2923,2876,2818,2771,2713,2847,2742,73,845,500,1980,5,1,14079007,405,13.76,0.92,12,0.28,209.00,3117.00,3695,20240402,-22.19,2315,20240909,24.19,2985,-3.69,20250227,2555,12.52,20250203,3695,-22.19,20240402,2315,24.19,20240909,0.89,N,203450,500,73 억,,956739,N,N,0,N,00,N
+20250310,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-5,5,-0.18,107238525,37580,93.23,2815,2925,2755,3675,1985,2830,2853.61,6.80,0,-838,2923,2876,2818,2771,2713,2847,2742,73,845,500,1980,5,1,14079007,398,13.52,0.91,12,0.27,209.00,3117.00,3695,20240402,-23.55,2315,20240909,22.03,2985,-5.36,20250227,2555,10.57,20250203,3695,-23.55,20240402,2315,22.03,20240909,0.89,N,203450,500,73 억,,956739,N,N,0,N,00,N
+20250310,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-5,5,-0.18,105837520,37084,92.00,2815,2925,2755,3675,1985,2830,2853.99,6.80,0,-427,2923,2876,2818,2771,2713,2847,2742,73,845,500,1980,5,1,14079007,398,13.52,0.91,12,0.26,209.00,3117.00,3695,20240402,-23.55,2315,20240909,22.03,2985,-5.36,20250227,2555,10.57,20250203,3695,-23.55,20240402,2315,22.03,20240909,0.89,N,203450,500,73 억,,956739,N,N,0,N,00,N
+20250310,130911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,85,2,3.00,73767565,25670,63.68,2815,2925,2755,3675,1985,2830,2873.69,6.80,0,-4071,2923,2876,2818,2771,2713,2847,2742,73,845,500,1980,5,1,14079007,410,13.95,0.94,12,0.18,209.00,3117.00,3695,20240402,-21.11,2315,20240909,25.92,2985,-2.35,20250227,2555,14.09,20250203,3695,-21.11,20240402,2315,25.92,20240909,0.89,N,203450,500,73 억,,956739,N,N,0,N,00,N
+20250310,120908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,85,2,3.00,50492405,17684,43.87,2815,2920,2755,3675,1985,2830,2855.26,6.80,0,-2091,2923,2876,2818,2771,2713,2847,2742,73,845,500,1980,5,1,14079007,410,13.95,0.94,12,0.13,209.00,3117.00,3695,20240402,-21.11,2315,20240909,25.92,2985,-2.35,20250227,2555,14.09,20250203,3695,-21.11,20240402,2315,25.92,20240909,0.89,N,203450,500,73 억,,956739,N,N,0,N,00,N
+20250310,110908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,5,2,0.18,17178890,6096,15.12,2815,2835,2755,3675,1985,2830,2818.06,6.80,0,-148,2923,2876,2818,2771,2713,2847,2742,73,845,500,1980,5,1,14079007,399,13.56,0.91,12,0.04,209.00,3117.00,3695,20240402,-23.27,2315,20240909,22.46,2985,-5.03,20250227,2555,10.96,20250203,3695,-23.27,20240402,2315,22.46,20240909,0.89,N,203450,500,73 억,,956739,N,N,0,N,00,N
+20250310,100908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,-20,5,-0.71,1069090,381,0.95,2815,2815,2755,3675,1985,2830,2806.01,6.80,0,-34,2923,2876,2818,2771,2713,2847,2742,73,845,500,1980,5,1,14079007,396,13.44,0.90,12,0.00,209.00,3117.00,3695,20240402,-23.95,2315,20240909,21.38,2985,-5.86,20250227,2555,9.98,20250203,3695,-23.95,20240402,2315,21.38,20240909,0.89,N,203450,500,73 억,,956739,N,N,0,N,00,N
+20250310,090910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-15,5,-0.53,720325,257,0.64,2815,2815,2795,3675,1985,2830,2802.82,6.80,0,-21,2923,2876,2818,2771,2713,2847,2742,73,845,500,1980,5,1,14079007,396,13.47,0.90,12,0.00,209.00,3117.00,3695,20240402,-23.82,2315,20240909,21.60,2985,-5.70,20250227,2555,10.18,20250203,3695,-23.82,20240402,2315,21.60,20240909,0.89,N,203450,500,73 억,,956739,N,N,0,N,00,N
 20250307,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-45,5,-1.57,112791190,40308,71.30,2855,2865,2760,3735,2015,2875,2798.22,6.81,0,-1842,3071,2972,2851,2752,2631,2912,2692,73,860,500,2010,5,1,14079007,398,13.54,0.91,12,0.29,209.00,3117.00,3695,20240402,-23.41,2315,20240909,22.25,2985,-5.19,20250227,2555,10.76,20250203,3695,-23.41,20240402,2315,22.25,20240909,0.89,N,203450,500,73 억,,958566,N,N,0,N,00,N
 20250307,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-50,5,-1.74,103002575,36846,65.17,2855,2865,2760,3735,2015,2875,2795.49,6.81,0,-1166,3071,2972,2851,2752,2631,2912,2692,73,860,500,2010,5,1,14079007,398,13.52,0.91,12,0.26,209.00,3117.00,3695,20240402,-23.55,2315,20240909,22.03,2985,-5.36,20250227,2555,10.57,20250203,3695,-23.55,20240402,2315,22.03,20240909,0.89,N,203450,500,73 억,,958566,N,N,0,N,00,N
 20250307,140908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-40,5,-1.39,97115910,34757,61.48,2855,2865,2760,3735,2015,2875,2794.14,6.81,0,-1445,3071,2972,2851,2752,2631,2912,2692,73,860,500,2010,5,1,14079007,399,13.56,0.91,12,0.25,209.00,3117.00,3695,20240402,-23.27,2315,20240909,22.46,2985,-5.03,20250227,2555,10.96,20250203,3695,-23.27,20240402,2315,22.46,20240909,0.89,N,203450,500,73 억,,958566,N,N,0,N,00,N
diff --git a/203650/price/prices-20250301.csv b/203650/price/prices-20250301.csv
index 620b6353e5cc..45375ad2ead8 100644
--- a/203650/price/prices-20250301.csv
+++ b/203650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,-30,5,-0.89,512696935,152927,91.43,3360,3395,3325,4365,2355,3360,3352.51,1.59,0,318,3436,3397,3371,3332,3306,3392,3327,51,1005,100,2480,5,1,50605754,1685,7.50,1.58,12,0.30,444.00,2104.00,4430,20250106,-24.83,2285,20240805,45.73,4430,-24.83,20250106,3235,2.94,20250114,4430,-24.83,20250106,2285,45.73,20240805,2.59,N,203650,100,50 억,,805932,N,N,0,N,00,N
+20250310,150914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,-25,5,-0.74,452668220,134935,80.67,3360,3395,3335,4365,2355,3360,3354.67,1.59,0,1545,3436,3397,3371,3332,3306,3392,3327,51,1005,100,2480,5,1,50605754,1688,7.51,1.59,12,0.27,444.00,2104.00,4430,20250106,-24.72,2285,20240805,45.95,4430,-24.72,20250106,3235,3.09,20250114,4430,-24.72,20250106,2285,45.95,20240805,2.59,N,203650,100,50 억,,805932,N,N,0,N,00,N
+20250310,140912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3342,-18,5,-0.54,393138265,117118,70.02,3360,3395,3340,4365,2355,3360,3356.74,1.59,0,3660,3436,3397,3371,3332,3306,3392,3327,51,1005,100,2480,5,1,50605754,1691,7.53,1.59,12,0.23,444.00,2104.00,4430,20250106,-24.56,2285,20240805,46.26,4430,-24.56,20250106,3235,3.31,20250114,4430,-24.56,20250106,2285,46.26,20240805,2.59,N,203650,100,50 억,,805932,N,N,0,N,00,N
+20250310,130911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,0,3,0.00,302404371,90023,53.82,3360,3395,3340,4365,2355,3360,3359.18,1.59,0,1568,3436,3397,3371,3332,3306,3392,3327,51,1005,100,2480,5,1,50605754,1700,7.57,1.60,12,0.18,444.00,2104.00,4430,20250106,-24.15,2285,20240805,47.05,4430,-24.15,20250106,3235,3.86,20250114,4430,-24.15,20250106,2285,47.05,20240805,2.59,N,203650,100,50 억,,805932,N,N,0,N,00,N
+20250310,120908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3370,10,2,0.30,267071071,79507,47.53,3360,3395,3340,4365,2355,3360,3359.08,1.59,0,4730,3436,3397,3371,3332,3306,3392,3327,51,1005,100,2480,5,1,50605754,1705,7.59,1.60,12,0.16,444.00,2104.00,4430,20250106,-23.93,2285,20240805,47.48,4430,-23.93,20250106,3235,4.17,20250114,4430,-23.93,20250106,2285,47.48,20240805,2.59,N,203650,100,50 억,,805932,N,N,0,N,00,N
+20250310,110908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,5,2,0.15,209708725,62452,37.34,3360,3395,3340,4365,2355,3360,3357.88,1.59,0,1179,3436,3397,3371,3332,3306,3392,3327,51,1005,100,2480,5,1,50605754,1703,7.58,1.60,12,0.12,444.00,2104.00,4430,20250106,-24.04,2285,20240805,47.26,4430,-24.04,20250106,3235,4.02,20250114,4430,-24.04,20250106,2285,47.26,20240805,2.59,N,203650,100,50 억,,805932,N,N,0,N,00,N
+20250310,100908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,5,2,0.15,118325095,35197,21.04,3360,3395,3345,4365,2355,3360,3361.85,1.59,0,-1999,3436,3397,3371,3332,3306,3392,3327,51,1005,100,2480,5,1,50605754,1703,7.58,1.60,12,0.07,444.00,2104.00,4430,20250106,-24.04,2285,20240805,47.26,4430,-24.04,20250106,3235,4.02,20250114,4430,-24.04,20250106,2285,47.26,20240805,2.59,N,203650,100,50 억,,805932,N,N,0,N,00,N
+20250310,090910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,25,2,0.74,25100380,7460,4.46,3360,3390,3355,4365,2355,3360,3365.38,1.59,0,-913,3436,3397,3371,3332,3306,3392,3327,51,1005,100,2480,5,1,50605754,1713,7.62,1.61,12,0.01,444.00,2104.00,4430,20250106,-23.59,2285,20240805,48.14,4430,-23.59,20250106,3235,4.64,20250114,4430,-23.59,20250106,2285,48.14,20240805,2.59,N,203650,100,50 억,,805932,N,N,0,N,00,N
 20250307,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,-25,5,-0.74,553275463,164246,81.37,3360,3410,3345,4400,2370,3385,3368.47,1.61,0,-10947,3445,3415,3390,3360,3335,3402,3347,51,1015,100,2500,5,1,50605754,1700,7.57,1.60,12,0.32,444.00,2104.00,4430,20250106,-24.15,2285,20240805,47.05,4430,-24.15,20250106,3235,3.86,20250114,4430,-24.15,20250106,2285,47.05,20240805,2.62,N,203650,100,50 억,,816164,N,N,0,N,00,N
 20250307,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,-25,5,-0.74,527260078,156501,77.53,3360,3410,3345,4400,2370,3385,3368.93,1.61,0,-9095,3445,3415,3390,3360,3335,3402,3347,51,1015,100,2500,5,1,50605754,1700,7.57,1.60,12,0.31,444.00,2104.00,4430,20250106,-24.15,2285,20240805,47.05,4430,-24.15,20250106,3235,3.86,20250114,4430,-24.15,20250106,2285,47.05,20240805,2.62,N,203650,100,50 억,,816164,N,N,0,N,00,N
 20250307,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3370,-15,5,-0.44,461209939,136852,67.80,3360,3410,3345,4400,2370,3385,3370.01,1.61,0,-6790,3445,3415,3390,3360,3335,3402,3347,51,1015,100,2500,5,1,50605754,1705,7.59,1.60,12,0.27,444.00,2104.00,4430,20250106,-23.93,2285,20240805,47.48,4430,-23.93,20250106,3235,4.17,20250114,4430,-23.93,20250106,2285,47.48,20240805,2.62,N,203650,100,50 억,,816164,N,N,0,N,00,N
diff --git a/203690/price/prices-20250301.csv b/203690/price/prices-20250301.csv
index b16993316a15..7a9297ce3338 100644
--- a/203690/price/prices-20250301.csv
+++ b/203690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160908,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250310,150914,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250310,140912,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250310,130911,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250310,120909,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250310,110909,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250310,100908,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250310,090911,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250307,160907,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250307,150911,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250307,140908,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
diff --git a/204020/price/prices-20250301.csv b/204020/price/prices-20250301.csv
index 7c8d6465d472..8cec50090f56 100644
--- a/204020/price/prices-20250301.csv
+++ b/204020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160908,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2800,20,2,0.72,388383970,135203,303.36,2775,3000,2730,3610,1950,2780,2872.81,4.30,0,1273,2906,2842,2776,2712,2646,2875,2745,104,830,500,2050,5,1,20147430,564,6.65,0.74,12,0.67,421.00,3792.00,3400,20240613,-17.65,2580,20240906,8.53,3030,-7.59,20250306,2625,6.67,20250210,3400,-17.65,20240613,2580,8.53,20240906,1.38,N,204020,500,103 억,,866631,N,N,0,N,00,N
+20250310,150914,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2785,5,2,0.18,376156025,130833,293.55,2775,3000,2730,3610,1950,2780,2875.09,4.30,0,183,2906,2842,2776,2712,2646,2875,2745,104,830,500,2050,5,1,20147430,561,6.62,0.73,12,0.65,421.00,3792.00,3400,20240613,-18.09,2580,20240906,7.95,3030,-8.09,20250306,2625,6.10,20250210,3400,-18.09,20240613,2580,7.95,20240906,1.38,N,204020,500,103 억,,866631,N,N,0,N,00,N
+20250310,140912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2820,40,2,1.44,361555120,125619,281.85,2775,3000,2730,3610,1950,2780,2878.19,4.30,0,285,2906,2842,2776,2712,2646,2875,2745,104,830,500,2050,5,1,20147430,568,6.70,0.74,12,0.62,421.00,3792.00,3400,20240613,-17.06,2580,20240906,9.30,3030,-6.93,20250306,2625,7.43,20250210,3400,-17.06,20240613,2580,9.30,20240906,1.38,N,204020,500,103 억,,866631,N,N,0,N,00,N
+20250310,130911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2815,35,2,1.26,344763000,119644,268.45,2775,3000,2730,3610,1950,2780,2881.57,4.30,0,1522,2906,2842,2776,2712,2646,2875,2745,104,830,500,2050,5,1,20147430,567,6.69,0.74,12,0.59,421.00,3792.00,3400,20240613,-17.21,2580,20240906,9.11,3030,-7.10,20250306,2625,7.24,20250210,3400,-17.21,20240613,2580,9.11,20240906,1.38,N,204020,500,103 억,,866631,N,N,0,N,00,N
+20250310,120909,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2810,30,2,1.08,319161735,110517,247.97,2775,3000,2730,3610,1950,2780,2887.90,4.30,0,2461,2906,2842,2776,2712,2646,2875,2745,104,830,500,2050,5,1,20147430,566,6.67,0.74,12,0.55,421.00,3792.00,3400,20240613,-17.35,2580,20240906,8.91,3030,-7.26,20250306,2625,7.05,20250210,3400,-17.35,20240613,2580,8.91,20240906,1.38,N,204020,500,103 억,,866631,N,N,0,N,00,N
+20250310,110909,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2840,60,2,2.16,37405450,13421,30.11,2775,2840,2730,3610,1950,2780,2787.08,4.30,0,-351,2906,2842,2776,2712,2646,2875,2745,104,830,500,2050,5,1,20147430,572,6.75,0.75,12,0.07,421.00,3792.00,3400,20240613,-16.47,2580,20240906,10.08,3030,-6.27,20250306,2625,8.19,20250210,3400,-16.47,20240613,2580,10.08,20240906,1.38,N,204020,500,103 억,,866631,N,N,0,N,00,N
+20250310,100909,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2775,-5,5,-0.18,11513525,4163,9.34,2775,2785,2730,3610,1950,2780,2765.68,4.30,0,-144,2906,2842,2776,2712,2646,2875,2745,104,830,500,2050,5,1,20147430,559,6.59,0.73,12,0.02,421.00,3792.00,3400,20240613,-18.38,2580,20240906,7.56,3030,-8.42,20250306,2625,5.71,20250210,3400,-18.38,20240613,2580,7.56,20240906,1.38,N,204020,500,103 억,,866631,N,N,0,N,00,N
+20250310,090911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2785,5,2,0.18,6373500,2312,5.19,2775,2785,2730,3610,1950,2780,2756.70,4.30,0,-126,2906,2842,2776,2712,2646,2875,2745,104,830,500,2050,5,1,20147430,561,6.62,0.73,12,0.01,421.00,3792.00,3400,20240613,-18.09,2580,20240906,7.95,3030,-8.09,20250306,2625,6.10,20250210,3400,-18.09,20240613,2580,7.95,20240906,1.38,N,204020,500,103 억,,866631,N,N,0,N,00,N
 20250307,160907,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2780,60,2,2.21,122489843,44034,21.30,2720,2840,2710,3535,1905,2720,2781.71,4.30,0,1457,3133,2926,2823,2616,2513,2875,2565,104,815,500,2010,5,1,20147430,560,6.60,0.73,12,0.22,421.00,3792.00,3400,20240613,-18.24,2580,20240906,7.75,3030,-8.25,20250306,2625,5.90,20250210,3400,-18.24,20240613,2580,7.75,20240906,1.38,N,204020,500,103 억,,865369,N,N,0,N,00,N
 20250307,150911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2775,55,2,2.02,117851088,42363,20.49,2720,2840,2710,3535,1905,2720,2781.93,4.30,0,1408,3133,2926,2823,2616,2513,2875,2565,104,815,500,2010,5,1,20147430,559,6.59,0.73,12,0.21,421.00,3792.00,3400,20240613,-18.38,2580,20240906,7.56,3030,-8.42,20250306,2625,5.71,20250210,3400,-18.38,20240613,2580,7.56,20240906,1.38,N,204020,500,103 억,,865369,N,N,0,N,00,N
 20250307,140908,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2805,85,2,3.12,105815918,38045,18.40,2720,2840,2710,3535,1905,2720,2781.34,4.30,0,932,3133,2926,2823,2616,2513,2875,2565,104,815,500,2010,5,1,20147430,565,6.66,0.74,12,0.19,421.00,3792.00,3400,20240613,-17.50,2580,20240906,8.72,3030,-7.43,20250306,2625,6.86,20250210,3400,-17.50,20240613,2580,8.72,20240906,1.38,N,204020,500,103 억,,865369,N,N,0,N,00,N
diff --git a/204210/price/prices-20250301.csv b/204210/price/prices-20250301.csv
index 279c9ec7608f..c13007686f52 100644
--- a/204210/price/prices-20250301.csv
+++ b/204210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160908,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13600,20240226,-85.04,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250310,150914,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13600,20240226,-85.04,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250310,140913,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13600,20240226,-85.04,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250310,130912,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13600,20240226,-85.04,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250310,120909,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13600,20240226,-85.04,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250310,110909,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13600,20240226,-85.04,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250310,100909,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13600,20240226,-85.04,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250310,090911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13600,20240226,-85.04,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250307,160907,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250307,150911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250307,140909,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,12460,-83.67,20240312,1965,3.56,20250210,0.07,N,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250301.csv b/204270/price/prices-20250301.csv
index 658f9a047a3d..67cac43991be 100644
--- a/204270/price/prices-20250301.csv
+++ b/204270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160909,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17730,-520,5,-2.85,18209294015,1000640,39.84,18140,18680,17700,23700,12780,18250,18198.92,2.27,0,-8804,21856,20052,19096,17292,16336,19575,16815,289,5450,500,12770,10,1,57848466,10257,57.75,2.81,12,1.73,307.00,6311.00,33050,20240704,-46.35,11100,20240322,59.73,29400,-39.69,20250217,17700,0.17,20250310,33050,-46.35,20240704,11100,59.73,20240322,4.59,N,204270,500,289 억,,1315087,N,N,98,N,00,N
+20250310,150915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17790,-460,5,-2.52,16503727660,904552,36.02,18140,18680,17720,23700,12780,18250,18245.19,2.27,0,-29824,21856,20052,19096,17292,16336,19575,16815,289,5450,500,12770,10,1,57848466,10291,57.95,2.82,12,1.56,307.00,6311.00,33050,20240704,-46.17,11100,20240322,60.27,29400,-39.49,20250217,17720,0.40,20250310,33050,-46.17,20240704,11100,60.27,20240322,4.59,N,204270,500,289 억,,1315087,N,N,0,N,00,N
+20250310,140913,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18260,10,2,0.05,12021478040,655063,26.08,18140,18680,17900,23700,12780,18250,18351.89,2.27,0,-24870,21856,20052,19096,17292,16336,19575,16815,289,5450,500,12770,10,1,57848466,10563,59.48,2.89,12,1.13,307.00,6311.00,33050,20240704,-44.75,11100,20240322,64.50,29400,-37.89,20250217,17900,2.01,20250310,33050,-44.75,20240704,11100,64.50,20240322,4.59,N,204270,500,289 억,,1315087,N,N,0,N,00,N
+20250310,130912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18270,20,2,0.11,10968944015,597480,23.79,18140,18680,17900,23700,12780,18250,18358.98,2.27,0,-23727,21856,20052,19096,17292,16336,19575,16815,289,5450,500,12770,10,1,57848466,10569,59.51,2.89,12,1.03,307.00,6311.00,33050,20240704,-44.72,11100,20240322,64.59,29400,-37.86,20250217,17900,2.07,20250310,33050,-44.72,20240704,11100,64.59,20240322,4.59,N,204270,500,289 억,,1315087,N,N,0,N,00,N
+20250310,120910,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18430,180,2,0.99,10299970910,561079,22.34,18140,18680,17900,23700,12780,18250,18357.75,2.27,0,-22194,21856,20052,19096,17292,16336,19575,16815,289,5450,500,12770,10,1,57848466,10661,60.03,2.92,12,0.97,307.00,6311.00,33050,20240704,-44.24,11100,20240322,66.04,29400,-37.31,20250217,17900,2.96,20250310,33050,-44.24,20240704,11100,66.04,20240322,4.59,N,204270,500,289 억,,1315087,N,N,0,N,00,N
+20250310,110909,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18460,210,2,1.15,9690288705,527913,21.02,18140,18680,17900,23700,12780,18250,18356.17,2.27,0,-23925,21856,20052,19096,17292,16336,19575,16815,289,5450,500,12770,10,1,57848466,10679,60.13,2.93,12,0.91,307.00,6311.00,33050,20240704,-44.15,11100,20240322,66.31,29400,-37.21,20250217,17900,3.13,20250310,33050,-44.15,20240704,11100,66.31,20240322,4.59,N,204270,500,289 억,,1315087,N,N,0,N,00,N
+20250310,100909,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18430,180,2,0.99,7493425675,408590,16.27,18140,18680,17900,23700,12780,18250,18340.08,2.27,0,-21272,21856,20052,19096,17292,16336,19575,16815,289,5450,500,12770,10,1,57848466,10661,60.03,2.92,12,0.71,307.00,6311.00,33050,20240704,-44.24,11100,20240322,66.04,29400,-37.31,20250217,17900,2.96,20250310,33050,-44.24,20240704,11100,66.04,20240322,4.59,N,204270,500,289 억,,1315087,N,N,0,N,00,N
+20250310,090911,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18350,100,2,0.55,2203065910,121213,4.83,18140,18500,17900,23700,12780,18250,18174.14,2.27,0,7667,21856,20052,19096,17292,16336,19575,16815,289,5450,500,12770,10,1,57848466,10615,59.77,2.91,12,0.21,307.00,6311.00,33050,20240704,-44.48,11100,20240322,65.32,29400,-37.59,20250217,17900,2.51,20250310,33050,-44.48,20240704,11100,65.32,20240322,4.59,N,204270,500,289 억,,1315087,N,N,0,N,00,N
 20250307,160908,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18250,-2650,5,-12.68,47543189575,2462146,28.69,20150,20900,18140,27150,14650,20900,19313.38,2.46,0,-126357,25426,23162,20536,18272,15646,24295,19405,289,6250,500,14630,10,1,57848466,10557,59.45,2.89,12,4.26,307.00,6311.00,33050,20240704,-44.78,11100,20240322,64.41,29400,-37.93,20250217,17910,1.90,20250306,33050,-44.78,20240704,11100,64.41,20240322,4.41,N,204270,500,289 억,,1424546,N,N,21,N,00,N
 20250307,150912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18250,-2650,5,-12.68,45182603195,2332727,27.18,20150,20900,18200,27150,14650,20900,19368.88,2.46,0,-127859,25426,23162,20536,18272,15646,24295,19405,289,6250,500,14630,10,1,57848466,10557,59.45,2.89,12,4.03,307.00,6311.00,33050,20240704,-44.78,11100,20240322,64.41,29400,-37.93,20250217,17910,1.90,20250306,33050,-44.78,20240704,11100,64.41,20240322,4.41,N,204270,500,289 억,,1424546,N,N,21,N,00,N
 20250307,140909,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18890,-2010,5,-9.62,37026014150,1892081,22.05,20150,20900,18890,27150,14650,20900,19568.81,2.46,0,-135458,25426,23162,20536,18272,15646,24295,19405,289,6250,500,14630,10,1,57848466,10928,61.53,2.99,12,3.27,307.00,6311.00,33050,20240704,-42.84,11100,20240322,70.18,29400,-35.75,20250217,17910,5.47,20250306,33050,-42.84,20240704,11100,70.18,20240322,4.41,N,204270,500,289 억,,1424546,N,N,21,N,00,N
diff --git a/204320/price/prices-20250301.csv b/204320/price/prices-20250301.csv
index ca4e31874648..8f2118ba71cb 100644
--- a/204320/price/prices-20250301.csv
+++ b/204320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160909,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42250,350,2,0.84,6917170425,165400,53.99,41650,42350,40900,54400,29350,41900,41820.47,26.14,0,-1948,44533,43216,42283,40966,40033,42750,40500,470,12500,1000,31000,50,1,46957120,19839,14.63,0.89,12,0.35,2887.00,47505.00,50000,20240605,-15.50,30850,20240909,36.95,47000,-10.11,20250213,39800,6.16,20250102,50000,-15.50,20240605,30850,36.95,20240909,0.52,N,204320,1000,469 억,,12273165,N,N,523,N,00,N
+20250310,150915,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42100,200,2,0.48,6423584775,153697,50.17,41650,42350,40900,54400,29350,41900,41793.80,26.14,0,-5324,44533,43216,42283,40966,40033,42750,40500,470,12500,1000,31000,50,1,46957120,19769,14.58,0.89,12,0.33,2887.00,47505.00,50000,20240605,-15.80,30850,20240909,36.47,47000,-10.43,20250213,39800,5.78,20250102,50000,-15.80,20240605,30850,36.47,20240909,0.52,N,204320,1000,469 억,,12273165,N,N,418,N,00,N
+20250310,140913,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42150,250,2,0.60,5920609525,141762,46.28,41650,42350,40900,54400,29350,41900,41764.41,26.14,0,-4810,44533,43216,42283,40966,40033,42750,40500,470,12500,1000,31000,50,1,46957120,19792,14.60,0.89,12,0.30,2887.00,47505.00,50000,20240605,-15.70,30850,20240909,36.63,47000,-10.32,20250213,39800,5.90,20250102,50000,-15.70,20240605,30850,36.63,20240909,0.52,N,204320,1000,469 억,,12273165,N,N,418,N,00,N
+20250310,130912,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42050,150,2,0.36,5031219600,120610,39.37,41650,42350,40900,54400,29350,41900,41714.74,26.14,0,-10999,44533,43216,42283,40966,40033,42750,40500,470,12500,1000,31000,50,1,46957120,19745,14.57,0.89,12,0.26,2887.00,47505.00,50000,20240605,-15.90,30850,20240909,36.30,47000,-10.53,20250213,39800,5.65,20250102,50000,-15.90,20240605,30850,36.30,20240909,0.52,N,204320,1000,469 억,,12273165,N,N,418,N,00,N
+20250310,120910,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42050,150,2,0.36,4408123350,105771,34.53,41650,42350,40900,54400,29350,41900,41676.06,26.14,0,-9775,44533,43216,42283,40966,40033,42750,40500,470,12500,1000,31000,50,1,46957120,19745,14.57,0.89,12,0.23,2887.00,47505.00,50000,20240605,-15.90,30850,20240909,36.30,47000,-10.53,20250213,39800,5.65,20250102,50000,-15.90,20240605,30850,36.30,20240909,0.52,N,204320,1000,469 억,,12273165,N,N,418,N,00,N
+20250310,110910,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41950,50,2,0.12,2996437100,72218,23.57,41650,42100,40900,54400,29350,41900,41491.42,26.14,0,-9268,44533,43216,42283,40966,40033,42750,40500,470,12500,1000,31000,50,1,46957120,19699,14.53,0.88,12,0.15,2887.00,47505.00,50000,20240605,-16.10,30850,20240909,35.98,47000,-10.74,20250213,39800,5.40,20250102,50000,-16.10,20240605,30850,35.98,20240909,0.52,N,204320,1000,469 억,,12273165,N,N,418,N,00,N
+20250310,100910,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41800,-100,5,-0.24,1935887150,46844,15.29,41650,41900,40900,54400,29350,41900,41325.97,26.14,0,-10496,44533,43216,42283,40966,40033,42750,40500,470,12500,1000,31000,50,1,46957120,19628,14.48,0.88,12,0.10,2887.00,47505.00,50000,20240605,-16.40,30850,20240909,35.49,47000,-11.06,20250213,39800,5.03,20250102,50000,-16.40,20240605,30850,35.49,20240909,0.52,N,204320,1000,469 억,,12273165,N,N,418,N,00,N
+20250310,090912,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41350,-550,5,-1.31,350694325,8459,2.76,41650,41900,41300,54400,29350,41900,41456.93,26.14,0,-1626,44533,43216,42283,40966,40033,42750,40500,470,12500,1000,31000,50,1,46957120,19417,14.32,0.87,12,0.02,2887.00,47505.00,50000,20240605,-17.30,30850,20240909,34.04,47000,-12.02,20250213,39800,3.89,20250102,50000,-17.30,20240605,30850,34.04,20240909,0.52,N,204320,1000,469 억,,12273165,N,N,418,N,00,N
 20250307,160908,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41900,-2200,5,-4.99,12612820625,301129,100.42,43600,43600,41350,57300,30900,44100,41885.10,26.28,0,-56791,45466,44782,43616,42932,41766,45125,43275,470,13200,1000,32630,50,1,46957120,19675,14.51,0.88,12,0.64,2887.00,47505.00,50000,20240605,-16.20,30850,20240909,35.82,47000,-10.85,20250213,39800,5.28,20250102,50000,-16.20,20240605,30850,35.82,20240909,0.49,N,204320,1000,469 억,,12342188,N,N,418,N,00,N
 20250307,150912,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41850,-2250,5,-5.10,11840550825,282681,94.27,43600,43600,41350,57300,30900,44100,41886.62,26.28,0,-59994,45466,44782,43616,42932,41766,45125,43275,470,13200,1000,32630,50,1,46957120,19652,14.50,0.88,12,0.60,2887.00,47505.00,50000,20240605,-16.30,30850,20240909,35.66,47000,-10.96,20250213,39800,5.15,20250102,50000,-16.30,20240605,30850,35.66,20240909,0.49,N,204320,1000,469 억,,12342188,N,N,574,N,00,N
 20250307,140909,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,41650,-2450,5,-5.56,10101146725,241062,80.39,43600,43600,41350,57300,30900,44100,41902.69,26.28,0,-59837,45466,44782,43616,42932,41766,45125,43275,470,13200,1000,32630,50,1,46957120,19558,14.43,0.88,12,0.51,2887.00,47505.00,50000,20240605,-16.70,30850,20240909,35.01,47000,-11.38,20250213,39800,4.65,20250102,50000,-16.70,20240605,30850,35.01,20240909,0.49,N,204320,1000,469 억,,12342188,N,N,574,N,00,N
diff --git a/204610/price/prices-20250301.csv b/204610/price/prices-20250301.csv
index 8a65a2d27a40..0dbee406a55b 100644
--- a/204610/price/prices-20250301.csv
+++ b/204610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160909,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1850,4,2,0.22,765570383,410656,68.49,1846,1890,1817,2395,1293,1846,1864.26,1.77,0,64138,1905,1875,1818,1788,1731,1890,1803,68,549,100,1360,1,1,64211720,1188,22.02,1.23,12,0.64,84.00,1505.00,1890,20250310,-2.12,1007,20240805,83.71,1890,-2.12,20250310,1477,25.25,20250103,1890,-2.12,20250310,1007,83.71,20240805,1.70,N,204610,100,67 억,,1135178,N,N,322,N,00,N
+20250310,150915,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1870,24,2,1.30,734490778,393963,65.71,1846,1890,1817,2395,1293,1846,1864.36,1.77,0,55842,1905,1875,1818,1788,1731,1890,1803,68,549,100,1360,1,1,64211720,1201,22.26,1.24,12,0.61,84.00,1505.00,1890,20250310,-1.06,1007,20240805,85.70,1890,-1.06,20250310,1477,26.61,20250103,1890,-1.06,20250310,1007,85.70,20240805,1.70,N,204610,100,67 억,,1135178,N,N,0,N,00,N
+20250310,140914,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1883,37,2,2.00,583870533,313919,52.36,1846,1887,1817,2395,1293,1846,1859.94,1.77,0,37112,1905,1875,1818,1788,1731,1890,1803,68,549,100,1360,1,1,64211720,1209,22.42,1.25,12,0.49,84.00,1505.00,1887,20250310,-0.21,1007,20240805,86.99,1887,-0.21,20250310,1477,27.49,20250103,1887,-0.21,20250310,1007,86.99,20240805,1.70,N,204610,100,67 억,,1135178,N,N,0,N,00,N
+20250310,130912,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1883,37,2,2.00,509434806,274391,45.77,1846,1887,1817,2395,1293,1846,1856.60,1.77,0,40611,1905,1875,1818,1788,1731,1890,1803,68,549,100,1360,1,1,64211720,1209,22.42,1.25,12,0.43,84.00,1505.00,1887,20250310,-0.21,1007,20240805,86.99,1887,-0.21,20250310,1477,27.49,20250103,1887,-0.21,20250310,1007,86.99,20240805,1.70,N,204610,100,67 억,,1135178,N,N,0,N,00,N
+20250310,120910,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1873,27,2,1.46,372704383,201669,33.64,1846,1873,1817,2395,1293,1846,1848.10,1.77,0,58948,1905,1875,1818,1788,1731,1890,1803,68,549,100,1360,1,1,64211720,1203,22.30,1.24,12,0.31,84.00,1505.00,1873,20250310,0.00,1007,20240805,86.00,1873,0.00,20250310,1477,26.81,20250103,1873,0.00,20250310,1007,86.00,20240805,1.70,N,204610,100,67 억,,1135178,N,N,0,N,00,N
+20250310,110910,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1860,14,2,0.76,284875023,154608,25.79,1846,1861,1817,2395,1293,1846,1842.56,1.77,0,45099,1905,1875,1818,1788,1731,1890,1803,68,549,100,1360,1,1,64211720,1194,22.14,1.24,12,0.24,84.00,1505.00,1861,20250310,-0.05,1007,20240805,84.71,1861,-0.05,20250310,1477,25.93,20250103,1861,-0.05,20250310,1007,84.71,20240805,1.70,N,204610,100,67 억,,1135178,N,N,0,N,00,N
+20250310,100910,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1856,10,2,0.54,197931938,107704,17.96,1846,1860,1817,2395,1293,1846,1837.74,1.77,0,16306,1905,1875,1818,1788,1731,1890,1803,68,549,100,1360,1,1,64211720,1192,22.10,1.23,12,0.17,84.00,1505.00,1860,20250310,-0.22,1007,20240805,84.31,1860,-0.22,20250310,1477,25.66,20250103,1860,-0.22,20250310,1007,84.31,20240805,1.70,N,204610,100,67 억,,1135178,N,N,0,N,00,N
+20250310,090912,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1825,-21,5,-1.14,64349767,35024,5.84,1846,1860,1817,2395,1293,1846,1837.30,1.77,0,-10748,1905,1875,1818,1788,1731,1890,1803,68,549,100,1360,1,1,64211720,1172,21.73,1.21,12,0.05,84.00,1505.00,1860,20250310,-1.88,1007,20240805,81.23,1860,-1.88,20250310,1477,23.56,20250103,1860,-1.88,20250310,1007,81.23,20240805,1.70,N,204610,100,67 억,,1135178,N,N,0,N,00,N
 20250307,160908,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1846,66,2,3.71,1080662703,593259,452.47,1780,1848,1761,2310,1246,1780,1821.55,1.63,0,216215,1817,1798,1775,1756,1733,1787,1745,68,530,100,1310,1,1,64211720,1185,21.98,1.23,12,0.92,84.00,1505.00,1848,20250307,-0.11,1007,20240805,83.32,1848,-0.11,20250307,1477,24.98,20250103,1848,-0.11,20250307,1007,83.32,20240805,1.68,N,204610,100,67 억,,1049678,N,N,141,N,00,N
 20250307,150912,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1845,65,2,3.65,1023461410,562145,428.74,1780,1848,1761,2310,1246,1780,1820.64,1.63,0,212047,1817,1798,1775,1756,1733,1787,1745,68,530,100,1310,1,1,64211720,1185,21.96,1.23,12,0.88,84.00,1505.00,1848,20250307,-0.16,1007,20240805,83.22,1848,-0.16,20250307,1477,24.92,20250103,1848,-0.16,20250307,1007,83.22,20240805,1.68,N,204610,100,67 억,,1049678,N,N,141,N,00,N
 20250307,140909,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1835,55,2,3.09,854583769,470426,358.78,1780,1838,1761,2310,1246,1780,1816.62,1.63,0,211937,1817,1798,1775,1756,1733,1787,1745,68,530,100,1310,1,1,64211720,1178,21.85,1.22,12,0.73,84.00,1505.00,1838,20250307,-0.16,1007,20240805,82.22,1838,-0.16,20250307,1477,24.24,20250103,1838,-0.16,20250307,1007,82.22,20240805,1.68,N,204610,100,67 억,,1049678,N,N,141,N,00,N
diff --git a/204620/price/prices-20250301.csv b/204620/price/prices-20250301.csv
index 10d4bf61327f..a091c0c443f3 100644
--- a/204620/price/prices-20250301.csv
+++ b/204620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4580,130,2,2.92,4768934620,1054344,106.02,4455,4630,4335,5780,3115,4450,4522.98,10.49,0,54461,4686,4567,4436,4317,4186,4627,4377,351,1330,500,3110,5,1,70283330,3219,-33.19,3.30,12,1.50,-138.00,1388.00,6260,20240412,-26.84,2721,20240909,68.32,4840,-5.37,20250305,3350,36.72,20250109,7200,-36.39,20240412,3130,46.33,20240909,2.41,N,204620,500,351 억,,7371061,N,N,0,N,00,N
+20250310,150915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4595,145,2,3.26,4542828605,1005063,101.06,4455,4630,4335,5780,3115,4450,4519.95,10.49,0,60704,4686,4567,4436,4317,4186,4627,4377,351,1330,500,3110,5,1,70283330,3230,-33.30,3.31,12,1.43,-138.00,1388.00,6260,20240412,-26.60,2721,20240909,68.87,4840,-5.06,20250305,3350,37.16,20250109,7200,-36.18,20240412,3130,46.81,20240909,2.41,N,204620,500,351 억,,7371061,N,N,0,N,00,N
+20250310,140914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4615,165,2,3.71,3645468630,809765,81.42,4455,4630,4335,5780,3115,4450,4501.89,10.49,0,95788,4686,4567,4436,4317,4186,4627,4377,351,1330,500,3110,5,1,70283330,3244,-33.44,3.32,12,1.15,-138.00,1388.00,6260,20240412,-26.28,2721,20240909,69.61,4840,-4.65,20250305,3350,37.76,20250109,7200,-35.90,20240412,3130,47.44,20240909,2.41,N,204620,500,351 억,,7371061,N,N,0,N,00,N
+20250310,130913,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4515,65,2,1.46,1986567972,448394,45.09,4455,4525,4335,5780,3115,4450,4430.40,10.49,0,78083,4686,4567,4436,4317,4186,4627,4377,351,1330,500,3110,5,1,70283330,3173,-32.72,3.25,12,0.64,-138.00,1388.00,6260,20240412,-27.88,2721,20240909,65.93,4840,-6.71,20250305,3350,34.78,20250109,7200,-37.29,20240412,3130,44.25,20240909,2.41,N,204620,500,351 억,,7371061,N,N,0,N,00,N
+20250310,120910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4440,-10,5,-0.22,1538545800,348322,35.02,4455,4470,4335,5780,3115,4450,4417.01,10.49,0,78845,4686,4567,4436,4317,4186,4627,4377,351,1330,500,3110,5,1,70283330,3121,-32.17,3.20,12,0.50,-138.00,1388.00,6260,20240412,-29.07,2721,20240909,63.18,4840,-8.26,20250305,3350,32.54,20250109,7200,-38.33,20240412,3130,41.85,20240909,2.41,N,204620,500,351 억,,7371061,N,N,0,N,00,N
+20250310,110910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4440,-10,5,-0.22,1268145650,287440,28.90,4455,4470,4335,5780,3115,4450,4411.84,10.49,0,64335,4686,4567,4436,4317,4186,4627,4377,351,1330,500,3110,5,1,70283330,3121,-32.17,3.20,12,0.41,-138.00,1388.00,6260,20240412,-29.07,2721,20240909,63.18,4840,-8.26,20250305,3350,32.54,20250109,7200,-38.33,20240412,3130,41.85,20240909,2.41,N,204620,500,351 억,,7371061,N,N,0,N,00,N
+20250310,100910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4430,-20,5,-0.45,864806530,196540,19.76,4455,4455,4335,5780,3115,4450,4400.12,10.49,0,42750,4686,4567,4436,4317,4186,4627,4377,351,1330,500,3110,5,1,70283330,3114,-32.10,3.19,12,0.28,-138.00,1388.00,6260,20240412,-29.23,2721,20240909,62.81,4840,-8.47,20250305,3350,32.24,20250109,7200,-38.47,20240412,3130,41.53,20240909,2.41,N,204620,500,351 억,,7371061,N,N,0,N,00,N
+20250310,090912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4425,-25,5,-0.56,322339890,73285,7.37,4455,4455,4335,5780,3115,4450,4398.34,10.49,0,-167,4686,4567,4436,4317,4186,4627,4377,351,1330,500,3110,5,1,70283330,3110,-32.07,3.19,12,0.10,-138.00,1388.00,6260,20240412,-29.31,2721,20240909,62.62,4840,-8.57,20250305,3350,32.09,20250109,7200,-38.54,20240412,3130,41.37,20240909,2.41,N,204620,500,351 억,,7371061,N,N,0,N,00,N
 20250307,160908,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4450,-15,5,-0.34,4371657312,980944,80.79,4395,4555,4305,5800,3130,4465,4456.58,10.24,0,173558,4681,4572,4511,4402,4341,4542,4372,351,1335,500,3120,5,1,70283330,3128,-32.25,3.21,12,1.40,-138.00,1388.00,6260,20240412,-28.91,2721,20240909,63.54,4840,-8.06,20250305,3350,32.84,20250109,7200,-38.19,20240412,3130,42.17,20240909,2.08,N,204620,500,351 억,,7199413,N,N,0,N,00,N
 20250307,150912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4445,-20,5,-0.45,4091481477,917967,75.60,4395,4555,4305,5800,3130,4465,4457.11,10.24,0,171831,4681,4572,4511,4402,4341,4542,4372,351,1335,500,3120,5,1,70283330,3124,-32.21,3.20,12,1.31,-138.00,1388.00,6260,20240412,-28.99,2721,20240909,63.36,4840,-8.16,20250305,3350,32.69,20250109,7200,-38.26,20240412,3130,42.01,20240909,2.08,N,204620,500,351 억,,7199413,N,N,0,N,00,N
 20250307,140910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4460,-5,5,-0.11,3695497407,829045,68.28,4395,4555,4305,5800,3130,4465,4457.53,10.24,0,141639,4681,4572,4511,4402,4341,4542,4372,351,1335,500,3120,5,1,70283330,3135,-32.32,3.21,12,1.18,-138.00,1388.00,6260,20240412,-28.75,2721,20240909,63.91,4840,-7.85,20250305,3350,33.13,20250109,7200,-38.06,20240412,3130,42.49,20240909,2.08,N,204620,500,351 억,,7199413,N,N,0,N,00,N
diff --git a/204630/price/prices-20250301.csv b/204630/price/prices-20250301.csv
index 2f8943205885..f65d4fe20bdb 100644
--- a/204630/price/prices-20250301.csv
+++ b/204630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160910,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250310,150916,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250310,140914,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250310,130913,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250310,120911,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250310,110910,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250310,100910,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250310,090912,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250307,160909,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250307,150913,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250307,140910,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250301.csv b/204840/price/prices-20250301.csv
index fca98a0ca48b..0171cae9c964 100644
--- a/204840/price/prices-20250301.csv
+++ b/204840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,923,0,3,0.00,53603590,58391,103.71,923,929,910,1199,647,923,918.01,0.15,0,9044,931,926,920,915,909,929,918,77,276,100,660,1,1,76965206,710,-15.38,4.69,12,0.08,-60.00,197.00,1540,20240306,-40.06,900,20250306,2.56,1050,-12.10,20250106,900,2.56,20250306,1483,-37.76,20240320,900,2.56,20250306,0.05,N,204840,100,76 억,,114754,N,N,0,N,00,N
+20250310,150916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,923,0,3,0.00,51517936,56124,99.68,923,929,910,1199,647,923,917.93,0.15,0,10744,931,926,920,915,909,929,918,77,276,100,660,1,1,76965206,710,-15.38,4.69,12,0.07,-60.00,197.00,1540,20240306,-40.06,900,20250306,2.56,1050,-12.10,20250106,900,2.56,20250306,1483,-37.76,20240320,900,2.56,20250306,0.05,N,204840,100,76 억,,114754,N,N,0,N,00,N
+20250310,140914,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,922,-1,5,-0.11,47406762,51660,91.76,923,929,910,1199,647,923,917.67,0.15,0,10744,931,926,920,915,909,929,918,77,276,100,660,1,1,76965206,710,-15.37,4.68,12,0.07,-60.00,197.00,1540,20240306,-40.13,900,20250306,2.44,1050,-12.19,20250106,900,2.44,20250306,1483,-37.83,20240320,900,2.44,20250306,0.05,N,204840,100,76 억,,114754,N,N,0,N,00,N
+20250310,130913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,926,3,2,0.33,42033144,45826,81.39,923,929,910,1199,647,923,917.23,0.15,0,11575,931,926,920,915,909,929,918,77,276,100,660,1,1,76965206,713,-15.43,4.70,12,0.06,-60.00,197.00,1540,20240306,-39.87,900,20250306,2.89,1050,-11.81,20250106,900,2.89,20250306,1483,-37.56,20240320,900,2.89,20250306,0.05,N,204840,100,76 억,,114754,N,N,0,N,00,N
+20250310,120911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,928,5,2,0.54,41925141,45709,81.19,923,929,910,1199,647,923,917.22,0.15,0,11691,931,926,920,915,909,929,918,77,276,100,660,1,1,76965206,714,-15.47,4.71,12,0.06,-60.00,197.00,1540,20240306,-39.74,900,20250306,3.11,1050,-11.62,20250106,900,3.11,20250306,1483,-37.42,20240320,900,3.11,20250306,0.05,N,204840,100,76 억,,114754,N,N,0,N,00,N
+20250310,110911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,-3,5,-0.33,29749648,32496,57.72,923,923,910,1199,647,923,915.49,0.15,0,568,931,926,920,915,909,929,918,77,276,100,660,1,1,76965206,708,-15.33,4.67,12,0.04,-60.00,197.00,1540,20240306,-40.26,900,20250306,2.22,1050,-12.38,20250106,900,2.22,20250306,1483,-37.96,20240320,900,2.22,20250306,0.05,N,204840,100,76 억,,114754,N,N,0,N,00,N
+20250310,100911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,-3,5,-0.33,29112944,31803,56.49,923,923,910,1199,647,923,915.42,0.15,0,568,931,926,920,915,909,929,918,77,276,100,660,1,1,76965206,708,-15.33,4.67,12,0.04,-60.00,197.00,1540,20240306,-40.26,900,20250306,2.22,1050,-12.38,20250106,900,2.22,20250306,1483,-37.96,20240320,900,2.22,20250306,0.05,N,204840,100,76 억,,114754,N,N,0,N,00,N
+20250310,090913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,919,-4,5,-0.43,1152919,1250,2.22,923,923,919,1199,647,923,922.34,0.15,0,-397,931,926,920,915,909,929,918,77,276,100,660,1,1,76965206,707,-15.32,4.66,12,0.00,-60.00,197.00,1540,20240306,-40.32,900,20250306,2.11,1050,-12.48,20250106,900,2.11,20250306,1483,-38.03,20240320,900,2.11,20250306,0.05,N,204840,100,76 억,,114754,N,N,0,N,00,N
 20250307,160909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,923,-4,5,-0.43,51637759,56202,74.23,920,925,914,1205,649,927,918.79,0.16,0,-4997,973,950,925,902,877,937,889,77,278,100,660,1,1,76965206,710,-15.38,4.69,12,0.07,-60.00,197.00,1540,20240306,-40.06,900,20250306,2.56,1050,-12.10,20250106,900,2.56,20250306,1529,-39.63,20240307,900,2.56,20250306,0.05,N,204840,100,76 억,,119703,N,N,0,N,00,N
 20250307,150913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,-7,5,-0.76,49158070,53496,70.65,920,925,914,1205,649,927,918.91,0.16,0,-4792,973,950,925,902,877,937,889,77,278,100,660,1,1,76965206,708,-15.33,4.67,12,0.07,-60.00,197.00,1540,20240306,-40.26,900,20250306,2.22,1050,-12.38,20250106,900,2.22,20250306,1529,-39.83,20240307,900,2.22,20250306,0.05,N,204840,100,76 억,,119703,N,N,0,N,00,N
 20250307,140910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,924,-3,5,-0.32,34692925,37706,49.80,920,925,915,1205,649,927,920.09,0.16,0,-2878,973,950,925,902,877,937,889,77,278,100,660,1,1,76965206,711,-15.40,4.69,12,0.05,-60.00,197.00,1540,20240306,-40.00,900,20250306,2.67,1050,-12.00,20250106,900,2.67,20250306,1529,-39.57,20240307,900,2.67,20250306,0.05,N,204840,100,76 억,,119703,N,N,0,N,00,N
diff --git a/205100/price/prices-20250301.csv b/205100/price/prices-20250301.csv
index b98e6a7a700e..ce387641e378 100644
--- a/205100/price/prices-20250301.csv
+++ b/205100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160910,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,0,3,0.00,526258719,261196,64.14,2005,2035,1989,2610,1410,2010,2014.82,1.72,0,-1184,2039,2024,2000,1985,1961,2029,1990,72,600,100,1480,5,1,71963431,1446,13.86,1.35,12,0.36,145.00,1489.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1862,7.95,20250113,2940,-31.63,20240423,1616,24.38,20240805,5.32,N,205100,100,71 억,,1239529,N,N,3027,N,00,N
+20250310,150916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2015,5,2,0.25,495248534,245771,60.36,2005,2035,1989,2610,1410,2010,2015.09,1.72,0,-2330,2039,2024,2000,1985,1961,2029,1990,72,600,100,1480,5,1,71963431,1450,13.90,1.35,12,0.34,145.00,1489.00,2940,20240423,-31.46,1616,20240805,24.69,2475,-18.59,20250205,1862,8.22,20250113,2940,-31.46,20240423,1616,24.69,20240805,5.32,N,205100,100,71 억,,1239529,N,N,5820,N,00,N
+20250310,140915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2020,10,2,0.50,411617487,204351,50.18,2005,2035,1989,2610,1410,2010,2014.27,1.72,0,8469,2039,2024,2000,1985,1961,2029,1990,72,600,100,1480,5,1,71963431,1454,13.93,1.36,12,0.28,145.00,1489.00,2940,20240423,-31.29,1616,20240805,25.00,2475,-18.38,20250205,1862,8.49,20250113,2940,-31.29,20240423,1616,25.00,20240805,5.32,N,205100,100,71 억,,1239529,N,N,5820,N,00,N
+20250310,130914,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2025,15,2,0.75,374620572,186074,45.70,2005,2035,1989,2610,1410,2010,2013.29,1.72,0,8293,2039,2024,2000,1985,1961,2029,1990,72,600,100,1480,5,1,71963431,1457,13.97,1.36,12,0.26,145.00,1489.00,2940,20240423,-31.12,1616,20240805,25.31,2475,-18.18,20250205,1862,8.75,20250113,2940,-31.12,20240423,1616,25.31,20240805,5.32,N,205100,100,71 억,,1239529,N,N,5820,N,00,N
+20250310,120911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2025,15,2,0.75,323793521,160986,39.53,2005,2035,1989,2610,1410,2010,2011.32,1.72,0,16404,2039,2024,2000,1985,1961,2029,1990,72,600,100,1480,5,1,71963431,1457,13.97,1.36,12,0.22,145.00,1489.00,2940,20240423,-31.12,1616,20240805,25.31,2475,-18.18,20250205,1862,8.75,20250113,2940,-31.12,20240423,1616,25.31,20240805,5.32,N,205100,100,71 억,,1239529,N,N,5820,N,00,N
+20250310,110911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2020,10,2,0.50,265150486,132061,32.43,2005,2025,1989,2610,1410,2010,2007.78,1.72,0,19080,2039,2024,2000,1985,1961,2029,1990,72,600,100,1480,5,1,71963431,1454,13.93,1.36,12,0.18,145.00,1489.00,2940,20240423,-31.29,1616,20240805,25.00,2475,-18.38,20250205,1862,8.49,20250113,2940,-31.29,20240423,1616,25.00,20240805,5.32,N,205100,100,71 억,,1239529,N,N,5820,N,00,N
+20250310,100911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2020,10,2,0.50,147304261,73589,18.07,2005,2020,1989,2610,1410,2010,2001.69,1.72,0,6869,2039,2024,2000,1985,1961,2029,1990,72,600,100,1480,5,1,71963431,1454,13.93,1.36,12,0.10,145.00,1489.00,2940,20240423,-31.29,1616,20240805,25.00,2475,-18.38,20250205,1862,8.49,20250113,2940,-31.29,20240423,1616,25.00,20240805,5.32,N,205100,100,71 억,,1239529,N,N,5820,N,00,N
+20250310,090913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1998,-12,5,-0.60,32763290,16396,4.03,2005,2010,1989,2610,1410,2010,1998.10,1.72,0,-10206,2039,2024,2000,1985,1961,2029,1990,72,600,100,1480,1,1,71963431,1438,13.78,1.34,12,0.02,145.00,1489.00,2940,20240423,-32.04,1616,20240805,23.64,2475,-19.27,20250205,1862,7.30,20250113,2940,-32.04,20240423,1616,23.64,20240805,5.32,N,205100,100,71 억,,1239529,N,N,5820,N,00,N
 20250307,160909,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,-5,5,-0.25,805193192,403415,92.89,2010,2015,1976,2615,1415,2015,1995.86,1.70,0,17889,2047,2031,2014,1998,1981,2039,2006,72,600,100,1490,5,1,71963431,1446,13.86,1.35,12,0.56,145.00,1489.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1862,7.95,20250113,2940,-31.63,20240423,1616,24.38,20240805,5.37,N,205100,100,71 억,,1223769,N,N,5820,N,00,N
 20250307,150913,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2005,-10,5,-0.50,701683527,351852,81.02,2010,2015,1976,2615,1415,2015,1994.15,1.70,0,-20520,2047,2031,2014,1998,1981,2039,2006,72,600,100,1490,5,1,71963431,1443,13.83,1.35,12,0.49,145.00,1489.00,2940,20240423,-31.80,1616,20240805,24.07,2475,-18.99,20250205,1862,7.68,20250113,2940,-31.80,20240423,1616,24.07,20240805,5.37,N,205100,100,71 억,,1223769,N,N,2209,N,00,N
 20250307,140911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2010,-5,5,-0.25,628813734,315405,72.62,2010,2015,1976,2615,1415,2015,1993.55,1.70,0,-31140,2047,2031,2014,1998,1981,2039,2006,72,600,100,1490,5,1,71963431,1446,13.86,1.35,12,0.44,145.00,1489.00,2940,20240423,-31.63,1616,20240805,24.38,2475,-18.79,20250205,1862,7.95,20250113,2940,-31.63,20240423,1616,24.38,20240805,5.37,N,205100,100,71 억,,1223769,N,N,2209,N,00,N
diff --git a/205470/price/prices-20250301.csv b/205470/price/prices-20250301.csv
index 679798ab1e92..786d99e58bf3 100644
--- a/205470/price/prices-20250301.csv
+++ b/205470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1591,1,2,0.06,827541473,520969,52.52,1570,1605,1570,2065,1113,1590,1588.45,6.18,0,72115,1630,1609,1597,1576,1564,1604,1571,130,475,100,1110,1,1,129375009,2058,-3.72,0.65,12,0.40,-428.00,2453.00,3235,20240819,-50.82,1489,20241015,6.85,2175,-26.85,20250109,1570,1.34,20250310,3235,-50.82,20240819,1489,6.85,20241015,5.45,N,205470,100,129 억,,8000802,N,N,307,N,00,N
+20250310,150917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1593,3,2,0.19,763102476,480455,48.43,1570,1605,1570,2065,1113,1590,1588.28,6.18,0,67325,1630,1609,1597,1576,1564,1604,1571,130,475,100,1110,1,1,129375009,2061,-3.72,0.65,12,0.37,-428.00,2453.00,3235,20240819,-50.76,1489,20241015,6.98,2175,-26.76,20250109,1570,1.46,20250310,3235,-50.76,20240819,1489,6.98,20241015,5.45,N,205470,100,129 억,,8000802,N,N,0,N,00,N
+20250310,140915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1598,8,2,0.50,654345686,412192,41.55,1570,1605,1570,2065,1113,1590,1587.46,6.18,0,43890,1630,1609,1597,1576,1564,1604,1571,130,475,100,1110,1,1,129375009,2067,-3.73,0.65,12,0.32,-428.00,2453.00,3235,20240819,-50.60,1489,20241015,7.32,2175,-26.53,20250109,1570,1.78,20250310,3235,-50.60,20240819,1489,7.32,20241015,5.45,N,205470,100,129 억,,8000802,N,N,0,N,00,N
+20250310,130914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1600,10,2,0.63,604984419,381323,38.44,1570,1605,1570,2065,1113,1590,1586.52,6.18,0,41637,1630,1609,1597,1576,1564,1604,1571,130,475,100,1110,1,1,129375009,2070,-3.74,0.65,12,0.29,-428.00,2453.00,3235,20240819,-50.54,1489,20241015,7.45,2175,-26.44,20250109,1570,1.91,20250310,3235,-50.54,20240819,1489,7.45,20241015,5.45,N,205470,100,129 억,,8000802,N,N,0,N,00,N
+20250310,120911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1599,9,2,0.57,526491764,332282,33.50,1570,1602,1570,2065,1113,1590,1584.43,6.18,0,44756,1630,1609,1597,1576,1564,1604,1571,130,475,100,1110,1,1,129375009,2069,-3.74,0.65,12,0.26,-428.00,2453.00,3235,20240819,-50.57,1489,20241015,7.39,2175,-26.48,20250109,1570,1.85,20250310,3235,-50.57,20240819,1489,7.39,20241015,5.45,N,205470,100,129 억,,8000802,N,N,0,N,00,N
+20250310,110911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1590,0,3,0.00,470096164,296955,29.94,1570,1602,1570,2065,1113,1590,1583.00,6.18,0,36330,1630,1609,1597,1576,1564,1604,1571,130,475,100,1110,1,1,129375009,2057,-3.71,0.65,12,0.23,-428.00,2453.00,3235,20240819,-50.85,1489,20241015,6.78,2175,-26.90,20250109,1570,1.27,20250310,3235,-50.85,20240819,1489,6.78,20241015,5.45,N,205470,100,129 억,,8000802,N,N,0,N,00,N
+20250310,100911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1587,-3,5,-0.19,299330195,189602,19.11,1570,1593,1570,2065,1113,1590,1578.58,6.18,0,7446,1630,1609,1597,1576,1564,1604,1571,130,475,100,1110,1,1,129375009,2053,-3.71,0.65,12,0.15,-428.00,2453.00,3235,20240819,-50.94,1489,20241015,6.58,2175,-27.03,20250109,1570,1.08,20250310,3235,-50.94,20240819,1489,6.58,20241015,5.45,N,205470,100,129 억,,8000802,N,N,0,N,00,N
+20250310,090913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1573,-17,5,-1.07,151329681,96116,9.69,1570,1589,1570,2065,1113,1590,1574.03,6.18,0,2683,1630,1609,1597,1576,1564,1604,1571,130,475,100,1110,1,1,129375009,2035,-3.68,0.64,12,0.07,-428.00,2453.00,3235,20240819,-51.38,1489,20241015,5.64,2175,-27.68,20250109,1570,0.19,20250310,3235,-51.38,20240819,1489,5.64,20241015,5.45,N,205470,100,129 억,,8000802,N,N,0,N,00,N
 20250307,160909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1590,-23,5,-1.43,1560079531,975730,164.67,1613,1618,1585,2095,1130,1613,1598.88,6.45,0,-54749,1656,1634,1622,1600,1588,1628,1594,130,482,100,1120,1,1,129375009,2057,-3.71,0.65,12,0.75,-428.00,2453.00,3235,20240819,-50.85,1489,20241015,6.78,2175,-26.90,20250109,1583,0.44,20250304,3235,-50.85,20240819,1489,6.78,20241015,5.53,N,205470,100,129 억,,8339878,N,N,122,N,00,N
 20250307,150914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1588,-25,5,-1.55,1441452110,900968,152.05,1613,1618,1586,2095,1130,1613,1599.87,6.45,0,-53230,1656,1634,1622,1600,1588,1628,1594,130,482,100,1120,1,1,129375009,2054,-3.71,0.65,12,0.70,-428.00,2453.00,3235,20240819,-50.91,1489,20241015,6.65,2175,-26.99,20250109,1583,0.32,20250304,3235,-50.91,20240819,1489,6.65,20241015,5.53,N,205470,100,129 억,,8339878,N,N,122,N,00,N
 20250307,140911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1599,-14,5,-0.87,870727184,542154,91.50,1613,1618,1596,2095,1130,1613,1606.03,6.45,0,-12568,1656,1634,1622,1600,1588,1628,1594,130,482,100,1120,1,1,129375009,2069,-3.74,0.65,12,0.42,-428.00,2453.00,3235,20240819,-50.57,1489,20241015,7.39,2175,-26.48,20250109,1583,1.01,20250304,3235,-50.57,20240819,1489,7.39,20241015,5.53,N,205470,100,129 억,,8339878,N,N,122,N,00,N
diff --git a/205500/price/prices-20250301.csv b/205500/price/prices-20250301.csv
index b3b5c0c0b50c..a93914447f0f 100644
--- a/205500/price/prices-20250301.csv
+++ b/205500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,-55,5,-1.78,578787010,190838,29.42,3100,3145,2970,4020,2170,3095,3032.87,0.21,0,18547,3478,3286,3088,2896,2698,3187,2797,291,925,500,2220,5,1,58217699,1770,-11.78,5.24,12,0.33,-258.00,580.00,4220,20250203,-27.96,929,20241209,227.23,4220,-27.96,20250203,2855,6.48,20250102,4220,-27.96,20250203,929,227.23,20241209,0.00,N,205500,500,291 억,,122111,N,N,0,N,00,N
+20250310,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,-40,5,-1.29,514552690,169655,26.15,3100,3145,2970,4020,2170,3095,3032.94,0.21,0,25111,3478,3286,3088,2896,2698,3187,2797,291,925,500,2220,5,1,58217699,1779,-11.84,5.27,12,0.29,-258.00,580.00,4220,20250203,-27.61,929,20241209,228.85,4220,-27.61,20250203,2855,7.01,20250102,4220,-27.61,20250203,929,228.85,20241209,0.00,N,205500,500,291 억,,122111,N,N,0,N,00,N
+20250310,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,-55,5,-1.78,291867475,95881,14.78,3100,3145,2970,4020,2170,3095,3044.06,0.21,0,22272,3478,3286,3088,2896,2698,3187,2797,291,925,500,2220,5,1,58217699,1770,-11.78,5.24,12,0.16,-258.00,580.00,4220,20250203,-27.96,929,20241209,227.23,4220,-27.96,20250203,2855,6.48,20250102,4220,-27.96,20250203,929,227.23,20241209,0.00,N,205500,500,291 억,,122111,N,N,0,N,00,N
+20250310,130914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,-30,5,-0.97,266550770,87573,13.50,3100,3145,2970,4020,2170,3095,3043.76,0.21,0,21885,3478,3286,3088,2896,2698,3187,2797,291,925,500,2220,5,1,58217699,1784,-11.88,5.28,12,0.15,-258.00,580.00,4220,20250203,-27.37,929,20241209,229.92,4220,-27.37,20250203,2855,7.36,20250102,4220,-27.37,20250203,929,229.92,20241209,0.00,N,205500,500,291 억,,122111,N,N,0,N,00,N
+20250310,120912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,10,2,0.32,250499220,82333,12.69,3100,3145,2970,4020,2170,3095,3042.51,0.21,0,21700,3478,3286,3088,2896,2698,3187,2797,291,925,500,2220,5,1,58217699,1808,-12.03,5.35,12,0.14,-258.00,580.00,4220,20250203,-26.42,929,20241209,234.23,4220,-26.42,20250203,2855,8.76,20250102,4220,-26.42,20250203,929,234.23,20241209,0.00,N,205500,500,291 억,,122111,N,N,0,N,00,N
+20250310,110912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,-5,5,-0.16,174444255,57392,8.85,3100,3145,2970,4020,2170,3095,3039.52,0.21,0,12251,3478,3286,3088,2896,2698,3187,2797,291,925,500,2220,5,1,58217699,1799,-11.98,5.33,12,0.10,-258.00,580.00,4220,20250203,-26.78,929,20241209,232.62,4220,-26.78,20250203,2855,8.23,20250102,4220,-26.78,20250203,929,232.62,20241209,0.00,N,205500,500,291 억,,122111,N,N,0,N,00,N
+20250310,100911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,-20,5,-0.65,122144700,40352,6.22,3100,3145,2970,4020,2170,3095,3026.98,0.21,0,5659,3478,3286,3088,2896,2698,3187,2797,291,925,500,2220,5,1,58217699,1790,-11.92,5.30,12,0.07,-258.00,580.00,4220,20250203,-27.13,929,20241209,231.00,4220,-27.13,20250203,2855,7.71,20250102,4220,-27.13,20250203,929,231.00,20241209,0.00,N,205500,500,291 억,,122111,N,N,0,N,00,N
+20250310,090914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,-50,5,-1.62,28029310,9305,1.43,3100,3145,2970,4020,2170,3095,3012.28,0.21,0,-2007,3478,3286,3088,2896,2698,3187,2797,291,925,500,2220,5,1,58217699,1773,-11.80,5.25,12,0.02,-258.00,580.00,4220,20250203,-27.84,929,20241209,227.77,4220,-27.84,20250203,2855,6.65,20250102,4220,-27.84,20250203,929,227.77,20241209,0.00,N,205500,500,291 억,,122111,N,N,0,N,00,N
 20250307,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,-150,5,-4.62,1950180971,647341,484.09,3280,3280,2890,4215,2275,3245,3012.60,0.14,0,38419,3481,3362,3276,3157,3071,3320,3115,291,970,500,2330,5,1,58217699,1802,-12.00,5.34,12,1.11,-258.00,580.00,4220,20250203,-26.66,929,20241209,233.15,4220,-26.66,20250203,2855,8.41,20250102,4220,-26.66,20250203,929,233.15,20241209,0.00,N,205500,500,291 억,,83895,N,N,0,N,00,N
 20250307,150914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-210,5,-6.47,1788841230,595333,445.20,3280,3280,2890,4215,2275,3245,3004.77,0.14,0,42989,3481,3362,3276,3157,3071,3320,3115,291,970,500,2330,5,1,58217699,1767,-11.76,5.23,12,1.02,-258.00,580.00,4220,20250203,-28.08,929,20241209,226.70,4220,-28.08,20250203,2855,6.30,20250102,4220,-28.08,20250203,929,226.70,20241209,0.00,N,205500,500,291 억,,83895,N,N,0,N,00,N
 20250307,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,-180,5,-5.55,1665682830,554330,414.54,3280,3280,2890,4215,2275,3245,3004.86,0.14,0,48300,3481,3362,3276,3157,3071,3320,3115,291,970,500,2330,5,1,58217699,1784,-11.88,5.28,12,0.95,-258.00,580.00,4220,20250203,-27.37,929,20241209,229.92,4220,-27.37,20250203,2855,7.36,20250102,4220,-27.37,20250203,929,229.92,20241209,0.00,N,205500,500,291 억,,83895,N,N,0,N,00,N
diff --git a/206400/price/prices-20250301.csv b/206400/price/prices-20250301.csv
index 0bbec2989629..ade9732cef39 100644
--- a/206400/price/prices-20250301.csv
+++ b/206400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160911,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1767,4,2,0.23,199747495,114063,138.93,1776,1813,1729,2290,1235,1763,1751.20,0.00,0,7650,1839,1801,1782,1744,1725,1791,1734,188,527,500,1260,1,1,37510158,663,-6.74,0.67,12,0.30,-262.00,2655.00,4820,20240327,-63.34,1610,20250206,9.75,3280,-46.13,20250102,1610,9.75,20250206,4820,-63.34,20240327,1610,9.75,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250310,150917,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1768,5,2,0.28,193953155,110781,134.93,1776,1813,1729,2290,1235,1763,1750.78,0.00,0,7464,1839,1801,1782,1744,1725,1791,1734,188,527,500,1260,1,1,37510158,663,-6.75,0.67,12,0.30,-262.00,2655.00,4820,20240327,-63.32,1610,20250206,9.81,3280,-46.10,20250102,1610,9.81,20250206,4820,-63.32,20240327,1610,9.81,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250310,140915,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1761,-2,5,-0.11,182969961,104550,127.34,1776,1813,1729,2290,1235,1763,1750.07,0.00,0,3358,1839,1801,1782,1744,1725,1791,1734,188,527,500,1260,1,1,37510158,661,-6.72,0.66,12,0.28,-262.00,2655.00,4820,20240327,-63.46,1610,20250206,9.38,3280,-46.31,20250102,1610,9.38,20250206,4820,-63.46,20240327,1610,9.38,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250310,130914,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1747,-16,5,-0.91,157377543,89902,109.50,1776,1813,1729,2290,1235,1763,1750.55,0.00,0,-8991,1839,1801,1782,1744,1725,1791,1734,188,527,500,1260,1,1,37510158,655,-6.67,0.66,12,0.24,-262.00,2655.00,4820,20240327,-63.76,1610,20250206,8.51,3280,-46.74,20250102,1610,8.51,20250206,4820,-63.76,20240327,1610,8.51,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250310,120912,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1755,-8,5,-0.45,131010162,74679,90.96,1776,1813,1729,2290,1235,1763,1754.31,0.00,0,-9116,1839,1801,1782,1744,1725,1791,1734,188,527,500,1260,1,1,37510158,658,-6.70,0.66,12,0.20,-262.00,2655.00,4820,20240327,-63.59,1610,20250206,9.01,3280,-46.49,20250102,1610,9.01,20250206,4820,-63.59,20240327,1610,9.01,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250310,110912,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1748,-15,5,-0.85,83739587,47463,57.81,1776,1813,1740,2290,1235,1763,1764.31,0.00,0,-12383,1839,1801,1782,1744,1725,1791,1734,188,527,500,1260,1,1,37510158,656,-6.67,0.66,12,0.13,-262.00,2655.00,4820,20240327,-63.73,1610,20250206,8.57,3280,-46.71,20250102,1610,8.57,20250206,4820,-63.73,20240327,1610,8.57,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250310,100912,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1765,2,2,0.11,48225971,27193,33.12,1776,1813,1760,2290,1235,1763,1773.47,0.00,0,-10492,1839,1801,1782,1744,1725,1791,1734,188,527,500,1260,1,1,37510158,662,-6.74,0.66,12,0.07,-262.00,2655.00,4820,20240327,-63.38,1610,20250206,9.63,3280,-46.19,20250102,1610,9.63,20250206,4820,-63.38,20240327,1610,9.63,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250310,090914,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1775,12,2,0.68,3638781,2038,2.48,1776,1813,1769,2290,1235,1763,1785.47,0.00,0,-575,1839,1801,1782,1744,1725,1791,1734,188,527,500,1260,1,1,37510158,666,-6.77,0.67,12,0.01,-262.00,2655.00,4820,20240327,-63.17,1610,20250206,10.25,3280,-45.88,20250102,1610,10.25,20250206,4820,-63.17,20240327,1610,10.25,20250206,1.38,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250307,160910,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1763,-61,5,-3.34,146346649,82103,67.77,1820,1820,1763,2370,1277,1824,1782.48,0.00,0,-12344,1870,1847,1804,1781,1738,1858,1792,188,546,500,1310,1,1,37510158,661,-6.73,0.66,12,0.22,-262.00,2655.00,4820,20240327,-63.42,1610,20250206,9.50,3280,-46.25,20250102,1610,9.50,20250206,4820,-63.42,20240327,1610,9.50,20250206,1.39,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250307,150914,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1767,-57,5,-3.12,122911210,68823,56.81,1820,1820,1766,2370,1277,1824,1785.90,0.00,0,-9269,1870,1847,1804,1781,1738,1858,1792,188,546,500,1310,1,1,37510158,663,-6.74,0.67,12,0.18,-262.00,2655.00,4820,20240327,-63.34,1610,20250206,9.75,3280,-46.13,20250102,1610,9.75,20250206,4820,-63.34,20240327,1610,9.75,20250206,1.39,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250307,140911,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1767,-57,5,-3.12,101095426,56501,46.64,1820,1820,1767,2370,1277,1824,1789.27,0.00,0,-6161,1870,1847,1804,1781,1738,1858,1792,188,546,500,1310,1,1,37510158,663,-6.74,0.67,12,0.15,-262.00,2655.00,4820,20240327,-63.34,1610,20250206,9.75,3280,-46.13,20250102,1610,9.75,20250206,4820,-63.34,20240327,1610,9.75,20250206,1.39,N,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250301.csv b/206560/price/prices-20250301.csv
index 09706aab4c52..1dcb90d4d2cb 100644
--- a/206560/price/prices-20250301.csv
+++ b/206560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6990,-340,5,-4.64,6379667820,889601,38.70,7140,7600,6900,9520,5140,7330,7170.74,0.41,0,5276,8436,7882,7546,6992,6656,7715,6825,127,2190,500,4980,10,1,25411736,1776,-116.50,3.20,12,3.50,-60.00,2186.00,11150,20241226,-37.31,4870,20240805,43.53,8460,-17.38,20250220,6600,5.91,20250107,11150,-37.31,20241226,4870,43.53,20240805,2.45,N,206560,500,127 억,,105319,N,N,750,N,00,N
+20250310,150917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7020,-310,5,-4.23,6231008380,868373,37.78,7140,7600,6900,9520,5140,7330,7174.69,0.41,0,2145,8436,7882,7546,6992,6656,7715,6825,127,2190,500,4980,10,1,25411736,1784,-117.00,3.21,12,3.42,-60.00,2186.00,11150,20241226,-37.04,4870,20240805,44.15,8460,-17.02,20250220,6600,6.36,20250107,11150,-37.04,20241226,4870,44.15,20240805,2.45,N,206560,500,127 억,,105319,N,N,0,N,00,N
+20250310,140916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7140,-190,5,-2.59,5820331405,810154,35.24,7140,7600,6900,9520,5140,7330,7183.42,0.41,0,1337,8436,7882,7546,6992,6656,7715,6825,127,2190,500,4980,10,1,25411736,1814,-119.00,3.27,12,3.19,-60.00,2186.00,11150,20241226,-35.96,4870,20240805,46.61,8460,-15.60,20250220,6600,8.18,20250107,11150,-35.96,20241226,4870,46.61,20240805,2.45,N,206560,500,127 억,,105319,N,N,0,N,00,N
+20250310,130915,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7200,-130,5,-1.77,5620445680,782245,34.03,7140,7600,6900,9520,5140,7330,7184.18,0.41,0,121,8436,7882,7546,6992,6656,7715,6825,127,2190,500,4980,10,1,25411736,1830,-120.00,3.29,12,3.08,-60.00,2186.00,11150,20241226,-35.43,4870,20240805,47.84,8460,-14.89,20250220,6600,9.09,20250107,11150,-35.43,20241226,4870,47.84,20240805,2.45,N,206560,500,127 억,,105319,N,N,0,N,00,N
+20250310,120912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7370,40,2,0.55,4598696945,641209,27.89,7140,7600,6900,9520,5140,7330,7170.80,0.41,0,458,8436,7882,7546,6992,6656,7715,6825,127,2190,500,4980,10,1,25411736,1873,-122.83,3.37,12,2.52,-60.00,2186.00,11150,20241226,-33.90,4870,20240805,51.33,8460,-12.88,20250220,6600,11.67,20250107,11150,-33.90,20241226,4870,51.33,20240805,2.45,N,206560,500,127 억,,105319,N,N,0,N,00,N
+20250310,110912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7010,-320,5,-4.37,2122279515,303603,13.21,7140,7190,6900,9520,5140,7330,6985.21,0.41,0,14288,8436,7882,7546,6992,6656,7715,6825,127,2190,500,4980,10,1,25411736,1781,-116.83,3.21,12,1.19,-60.00,2186.00,11150,20241226,-37.13,4870,20240805,43.94,8460,-17.14,20250220,6600,6.21,20250107,11150,-37.13,20241226,4870,43.94,20240805,2.45,N,206560,500,127 억,,105319,N,N,0,N,00,N
+20250310,100912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7000,-330,5,-4.50,1836579970,262691,11.43,7140,7190,6900,9520,5140,7330,6985.52,0.41,0,11529,8436,7882,7546,6992,6656,7715,6825,127,2190,500,4980,10,1,25411736,1779,-116.67,3.20,12,1.03,-60.00,2186.00,11150,20241226,-37.22,4870,20240805,43.74,8460,-17.26,20250220,6600,6.06,20250107,11150,-37.22,20241226,4870,43.74,20240805,2.45,N,206560,500,127 억,,105319,N,N,0,N,00,N
+20250310,090914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6990,-340,5,-4.64,630735890,89124,3.88,7140,7190,6960,9520,5140,7330,7063.63,0.41,0,1527,8436,7882,7546,6992,6656,7715,6825,127,2190,500,4980,10,1,25411736,1776,-116.50,3.20,12,0.35,-60.00,2186.00,11150,20241226,-37.31,4870,20240805,43.53,8460,-17.38,20250220,6600,5.91,20250107,11150,-37.31,20241226,4870,43.53,20240805,2.45,N,206560,500,127 억,,105319,N,N,0,N,00,N
 20250307,160910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7330,130,2,1.81,17500681355,2286771,111.85,7690,8100,7210,9360,5040,7200,7654.22,0.43,0,-3659,8080,7640,7240,6800,6400,7860,7020,127,2160,500,4890,10,1,25411736,1863,-122.17,3.35,12,9.00,-60.00,2186.00,11150,20241226,-34.26,4870,20240805,50.51,8460,-13.36,20250220,6600,11.06,20250107,11150,-34.26,20241226,4870,50.51,20240805,2.50,N,206560,500,127 억,,108897,N,N,1,N,00,N
 20250307,150914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7310,110,2,1.53,17035325395,2223355,108.75,7690,8100,7210,9360,5040,7200,7662.71,0.43,0,-4708,8080,7640,7240,6800,6400,7860,7020,127,2160,500,4890,10,1,25411736,1858,-121.83,3.34,12,8.75,-60.00,2186.00,11150,20241226,-34.44,4870,20240805,50.10,8460,-13.59,20250220,6600,10.76,20250107,11150,-34.44,20241226,4870,50.10,20240805,2.50,N,206560,500,127 억,,108897,N,N,1,N,00,N
 20250307,140912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7260,60,2,0.83,16483242575,2147423,105.03,7690,8100,7210,9360,5040,7200,7676.60,0.43,0,-4696,8080,7640,7240,6800,6400,7860,7020,127,2160,500,4890,10,1,25411736,1845,-121.00,3.32,12,8.45,-60.00,2186.00,11150,20241226,-34.89,4870,20240805,49.08,8460,-14.18,20250220,6600,10.00,20250107,11150,-34.89,20241226,4870,49.08,20240805,2.50,N,206560,500,127 억,,108897,N,N,1,N,00,N
diff --git a/206640/price/prices-20250301.csv b/206640/price/prices-20250301.csv
index b2037dcb90ea..aa8ff9555436 100644
--- a/206640/price/prices-20250301.csv
+++ b/206640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160911,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15060,740,2,5.17,3309400820,222463,81.16,14320,15200,14320,18610,10030,14320,14876.43,2.62,0,39318,15560,14940,14590,13970,13620,14765,13795,235,4290,1000,10310,10,1,23486560,3537,13.63,1.70,12,0.95,1105.00,8846.00,21050,20240819,-28.46,13350,20241022,12.81,18070,-16.66,20250106,14240,5.76,20250307,21050,-28.46,20240819,13350,12.81,20241022,5.11,N,206640,1000,234 억,,615106,N,N,10,N,00,N
+20250310,150918,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15020,700,2,4.89,3158031530,212394,77.49,14320,15200,14320,18610,10030,14320,14869.00,2.62,0,35194,15560,14940,14590,13970,13620,14765,13795,235,4290,1000,10310,10,1,23486560,3528,13.59,1.70,12,0.90,1105.00,8846.00,21050,20240819,-28.65,13350,20241022,12.51,18070,-16.88,20250106,14240,5.48,20250307,21050,-28.65,20240819,13350,12.51,20241022,5.11,N,206640,1000,234 억,,615106,N,N,10,N,00,N
+20250310,140916,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15010,690,2,4.82,2993184995,201434,73.49,14320,15200,14320,18610,10030,14320,14859.65,2.62,0,30651,15560,14940,14590,13970,13620,14765,13795,235,4290,1000,10310,10,1,23486560,3525,13.58,1.70,12,0.86,1105.00,8846.00,21050,20240819,-28.69,13350,20241022,12.43,18070,-16.93,20250106,14240,5.41,20250307,21050,-28.69,20240819,13350,12.43,20241022,5.11,N,206640,1000,234 억,,615106,N,N,10,N,00,N
+20250310,130915,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15020,700,2,4.89,2724586965,183638,66.99,14320,15130,14320,18610,10030,14320,14837.01,2.62,0,21389,15560,14940,14590,13970,13620,14765,13795,235,4290,1000,10310,10,1,23486560,3528,13.59,1.70,12,0.78,1105.00,8846.00,21050,20240819,-28.65,13350,20241022,12.51,18070,-16.88,20250106,14240,5.48,20250307,21050,-28.65,20240819,13350,12.51,20241022,5.11,N,206640,1000,234 억,,615106,N,N,10,N,00,N
+20250310,120913,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15050,730,2,5.10,2594155340,174962,63.83,14320,15130,14320,18610,10030,14320,14827.25,2.62,0,18573,15560,14940,14590,13970,13620,14765,13795,235,4290,1000,10310,10,1,23486560,3535,13.62,1.70,12,0.74,1105.00,8846.00,21050,20240819,-28.50,13350,20241022,12.73,18070,-16.71,20250106,14240,5.69,20250307,21050,-28.50,20240819,13350,12.73,20241022,5.11,N,206640,1000,234 억,,615106,N,N,10,N,00,N
+20250310,110912,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14970,650,2,4.54,2297255540,155186,56.61,14320,15130,14320,18610,10030,14320,14803.55,2.62,0,12273,15560,14940,14590,13970,13620,14765,13795,235,4290,1000,10310,10,1,23486560,3516,13.55,1.69,12,0.66,1105.00,8846.00,21050,20240819,-28.88,13350,20241022,12.13,18070,-17.16,20250106,14240,5.13,20250307,21050,-28.88,20240819,13350,12.13,20241022,5.11,N,206640,1000,234 억,,615106,N,N,10,N,00,N
+20250310,100912,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14880,560,2,3.91,2053824440,138822,50.65,14320,15130,14320,18610,10030,14320,14795.00,2.62,0,10505,15560,14940,14590,13970,13620,14765,13795,235,4290,1000,10310,10,1,23486560,3495,13.47,1.68,12,0.59,1105.00,8846.00,21050,20240819,-29.31,13350,20241022,11.46,18070,-17.65,20250106,14240,4.49,20250307,21050,-29.31,20240819,13350,11.46,20241022,5.11,N,206640,1000,234 억,,615106,N,N,10,N,00,N
+20250310,090914,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14750,430,2,3.00,551269150,37878,13.82,14320,14780,14320,18610,10030,14320,14554.43,2.62,0,5798,15560,14940,14590,13970,13620,14765,13795,235,4290,1000,10310,10,1,23486560,3464,13.35,1.67,12,0.16,1105.00,8846.00,21050,20240819,-29.93,13350,20241022,10.49,18070,-18.37,20250106,14240,3.58,20250307,21050,-29.93,20240819,13350,10.49,20241022,5.11,N,206640,1000,234 억,,615106,N,N,10,N,00,N
 20250307,160911,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14320,-820,5,-5.42,3977622690,273584,440.60,15200,15210,14240,19680,10600,15140,14539.18,2.60,0,5049,15500,15320,15160,14980,14820,15410,15070,235,4540,1000,10900,10,1,23486560,3363,12.96,1.62,12,1.16,1105.00,8846.00,21050,20240819,-31.97,13350,20241022,7.27,18070,-20.75,20250106,14240,0.56,20250307,21050,-31.97,20240819,13350,7.27,20241022,5.13,N,206640,1000,234 억,,610390,N,N,10,N,00,N
 20250307,150915,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14330,-810,5,-5.35,3668858240,252078,405.96,15200,15210,14240,19680,10600,15140,14554.45,2.60,0,1351,15500,15320,15160,14980,14820,15410,15070,235,4540,1000,10900,10,1,23486560,3366,12.97,1.62,12,1.07,1105.00,8846.00,21050,20240819,-31.92,13350,20241022,7.34,18070,-20.70,20250106,14240,0.63,20250307,21050,-31.92,20240819,13350,7.34,20241022,5.13,N,206640,1000,234 억,,610390,N,N,81,N,00,N
 20250307,140912,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14530,-610,5,-4.03,2097416275,142953,230.22,15200,15210,14420,19680,10600,15140,14672.07,2.60,0,-17527,15500,15320,15160,14980,14820,15410,15070,235,4540,1000,10900,10,1,23486560,3413,13.15,1.64,12,0.61,1105.00,8846.00,21050,20240819,-30.97,13350,20241022,8.84,18070,-19.59,20250106,14420,0.76,20250307,21050,-30.97,20240819,13350,8.84,20241022,5.13,N,206640,1000,234 억,,610390,N,N,81,N,00,N
diff --git a/206650/price/prices-20250301.csv b/206650/price/prices-20250301.csv
index 1bf67663e64a..64945f2f4148 100644
--- a/206650/price/prices-20250301.csv
+++ b/206650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11840,-20,5,-0.17,1376717590,116527,66.29,11870,11920,11720,15410,8310,11860,11814.56,6.95,0,-7027,12706,12282,12026,11602,11346,12155,11475,183,3550,500,8770,10,1,36534307,4326,-31.08,3.88,12,0.32,-381.00,3055.00,18800,20241106,-37.02,9350,20240805,26.63,13170,-10.10,20250109,11000,7.64,20250205,18800,-37.02,20241106,9350,26.63,20240805,1.89,N,206650,500,182 억,,2538588,N,N,978,N,00,N
+20250310,150918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11820,-40,5,-0.34,1296836860,109766,62.45,11870,11920,11720,15410,8310,11860,11814.56,6.95,0,-11193,12706,12282,12026,11602,11346,12155,11475,183,3550,500,8770,10,1,36534307,4318,-31.02,3.87,12,0.30,-381.00,3055.00,18800,20241106,-37.13,9350,20240805,26.42,13170,-10.25,20250109,11000,7.45,20250205,18800,-37.13,20241106,9350,26.42,20240805,1.89,N,206650,500,182 억,,2538588,N,N,40,N,00,N
+20250310,140916,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11800,-60,5,-0.51,1072196550,90764,51.64,11870,11920,11720,15410,8310,11860,11813.02,6.95,0,-10495,12706,12282,12026,11602,11346,12155,11475,183,3550,500,8770,10,1,36534307,4311,-30.97,3.86,12,0.25,-381.00,3055.00,18800,20241106,-37.23,9350,20240805,26.20,13170,-10.40,20250109,11000,7.27,20250205,18800,-37.23,20241106,9350,26.20,20240805,1.89,N,206650,500,182 억,,2538588,N,N,40,N,00,N
+20250310,130915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11860,0,3,0.00,991923370,83982,47.78,11870,11920,11720,15410,8310,11860,11811.14,6.95,0,-11613,12706,12282,12026,11602,11346,12155,11475,183,3550,500,8770,10,1,36534307,4333,-31.13,3.88,12,0.23,-381.00,3055.00,18800,20241106,-36.91,9350,20240805,26.84,13170,-9.95,20250109,11000,7.82,20250205,18800,-36.91,20241106,9350,26.84,20240805,1.89,N,206650,500,182 억,,2538588,N,N,40,N,00,N
+20250310,120913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11840,-20,5,-0.17,866332330,73388,41.75,11870,11920,11720,15410,8310,11860,11804.82,6.95,0,-13051,12706,12282,12026,11602,11346,12155,11475,183,3550,500,8770,10,1,36534307,4326,-31.08,3.88,12,0.20,-381.00,3055.00,18800,20241106,-37.02,9350,20240805,26.63,13170,-10.10,20250109,11000,7.64,20250205,18800,-37.02,20241106,9350,26.63,20240805,1.89,N,206650,500,182 억,,2538588,N,N,40,N,00,N
+20250310,110913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11810,-50,5,-0.42,806506100,68337,38.88,11870,11920,11720,15410,8310,11860,11801.90,6.95,0,-13881,12706,12282,12026,11602,11346,12155,11475,183,3550,500,8770,10,1,36534307,4315,-31.00,3.87,12,0.19,-381.00,3055.00,18800,20241106,-37.18,9350,20240805,26.31,13170,-10.33,20250109,11000,7.36,20250205,18800,-37.18,20241106,9350,26.31,20240805,1.89,N,206650,500,182 억,,2538588,N,N,40,N,00,N
+20250310,100913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11790,-70,5,-0.59,690928460,58502,33.28,11870,11920,11720,15410,8310,11860,11810.34,6.95,0,-10434,12706,12282,12026,11602,11346,12155,11475,183,3550,500,8770,10,1,36534307,4307,-30.94,3.86,12,0.16,-381.00,3055.00,18800,20241106,-37.29,9350,20240805,26.10,13170,-10.48,20250109,11000,7.18,20250205,18800,-37.29,20241106,9350,26.10,20240805,1.89,N,206650,500,182 억,,2538588,N,N,40,N,00,N
+20250310,090915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11830,-30,5,-0.25,165416760,14011,7.97,11870,11880,11760,15410,8310,11860,11806.21,6.95,0,-5765,12706,12282,12026,11602,11346,12155,11475,183,3550,500,8770,10,1,36534307,4322,-31.05,3.87,12,0.04,-381.00,3055.00,18800,20241106,-37.07,9350,20240805,26.52,13170,-10.17,20250109,11000,7.55,20250205,18800,-37.07,20241106,9350,26.52,20240805,1.89,N,206650,500,182 억,,2538588,N,N,40,N,00,N
 20250307,160911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11860,-340,5,-2.79,2105577010,175318,106.13,12150,12450,11770,15860,8540,12200,12010.24,7.09,0,-52252,12540,12370,12200,12030,11860,12285,11945,183,3660,500,9020,10,1,36534307,4333,-31.13,3.88,12,0.48,-381.00,3055.00,18800,20241106,-36.91,9350,20240805,26.84,13170,-9.95,20250109,11000,7.82,20250205,18800,-36.91,20241106,9350,26.84,20240805,1.89,N,206650,500,182 억,,2590718,N,N,40,N,00,N
 20250307,150915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11820,-380,5,-3.11,1898224160,157750,95.50,12150,12450,11800,15860,8540,12200,12033.11,7.09,0,-49265,12540,12370,12200,12030,11860,12285,11945,183,3660,500,9020,10,1,36534307,4318,-31.02,3.87,12,0.43,-381.00,3055.00,18800,20241106,-37.13,9350,20240805,26.42,13170,-10.25,20250109,11000,7.45,20250205,18800,-37.13,20241106,9350,26.42,20240805,1.89,N,206650,500,182 억,,2590718,N,N,0,N,00,N
 20250307,140912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11890,-310,5,-2.54,1602842310,132796,80.39,12150,12450,11860,15860,8540,12200,12069.95,7.09,0,-40877,12540,12370,12200,12030,11860,12285,11945,183,3660,500,9020,10,1,36534307,4344,-31.21,3.89,12,0.36,-381.00,3055.00,18800,20241106,-36.76,9350,20240805,27.17,13170,-9.72,20250109,11000,8.09,20250205,18800,-36.76,20241106,9350,27.17,20240805,1.89,N,206650,500,182 억,,2590718,N,N,0,N,00,N
diff --git a/206950/price/prices-20250301.csv b/206950/price/prices-20250301.csv
index e9507e2cb3d6..2f268947bec3 100644
--- a/206950/price/prices-20250301.csv
+++ b/206950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160912,57,100.00,KONEX,,,N,N,N,N, ,N,2100,106,2,5.32,2100,1,0.49,2100,2100,2100,2290,1695,1994,2100.00,0.00,0,0,2011,2002,1986,1977,1961,2007,1982,70,296,500,1190,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,1900,10.53,20250225,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250310,150918,57,100.00,KONEX,,,N,N,N,N, ,N,2100,106,2,5.32,2100,1,0.49,2100,2100,2100,2290,1695,1994,2100.00,0.00,0,0,2011,2002,1986,1977,1961,2007,1982,70,296,500,1190,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,1900,10.53,20250225,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250310,140917,57,100.00,KONEX,,,N,N,N,N, ,N,2100,106,2,5.32,2100,1,0.49,2100,2100,2100,2290,1695,1994,2100.00,0.00,0,0,2011,2002,1986,1977,1961,2007,1982,70,296,500,1190,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,1900,10.53,20250225,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250310,130916,57,100.00,KONEX,,,N,N,N,N, ,N,2100,106,2,5.32,2100,1,0.49,2100,2100,2100,2290,1695,1994,2100.00,0.00,0,0,2011,2002,1986,1977,1961,2007,1982,70,296,500,1190,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,1900,10.53,20250225,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250310,120913,57,100.00,KONEX,,,N,N,N,N, ,N,2100,106,2,5.32,2100,1,0.49,2100,2100,2100,2290,1695,1994,2100.00,0.00,0,0,2011,2002,1986,1977,1961,2007,1982,70,296,500,1190,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,1900,10.53,20250225,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250310,110913,57,100.00,KONEX,,,N,N,N,N, ,N,2100,106,2,5.32,2100,1,0.49,2100,2100,2100,2290,1695,1994,2100.00,0.00,0,0,2011,2002,1986,1977,1961,2007,1982,70,296,500,1190,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,1900,10.53,20250225,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250310,100913,57,100.00,KONEX,,,N,N,N,N, ,N,2100,106,2,5.32,2100,1,0.49,2100,2100,2100,2290,1695,1994,2100.00,0.00,0,0,2011,2002,1986,1977,1961,2007,1982,70,296,500,1190,5,1,14077265,296,4.21,1.86,12,0.00,499.00,1128.00,3105,20240424,-32.37,1660,20241220,26.51,2890,-27.34,20250121,1900,10.53,20250225,3105,-32.37,20240424,1660,26.51,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250310,090915,57,100.00,KONEX,,,N,N,N,N, ,N,1994,0,3,0.00,0,0,0.00,0,0,0,2290,1695,1994,0.00,0.00,0,0,2011,2002,1986,1977,1961,2007,1982,70,296,500,1190,1,1,14077265,281,4.00,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.78,1660,20241220,20.12,2890,-31.00,20250121,1900,4.95,20250225,3105,-35.78,20240424,1660,20.12,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250307,160911,57,100.00,KONEX,,,N,N,N,N, ,N,1994,43,2,2.20,406375,205,353.45,1970,1995,1970,2240,1659,1951,1982.32,0.00,0,0,2015,1983,1967,1935,1919,1975,1927,70,289,500,1170,1,1,14077265,281,4.00,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.78,1660,20241220,20.12,2890,-31.00,20250121,1900,4.95,20250225,3105,-35.78,20240424,1660,20.12,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250307,150915,57,100.00,KONEX,,,N,N,N,N, ,N,1994,43,2,2.20,406375,205,353.45,1970,1995,1970,2240,1659,1951,1982.32,0.00,0,0,2015,1983,1967,1935,1919,1975,1927,70,289,500,1170,1,1,14077265,281,4.00,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.78,1660,20241220,20.12,2890,-31.00,20250121,1900,4.95,20250225,3105,-35.78,20240424,1660,20.12,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250307,140912,57,100.00,KONEX,,,N,N,N,N, ,N,1995,44,2,2.26,206975,105,181.03,1970,1995,1970,2240,1659,1951,1971.19,0.00,0,0,2015,1983,1967,1935,1919,1975,1927,70,289,500,1170,1,1,14077265,281,4.00,1.77,12,0.00,499.00,1128.00,3105,20240424,-35.75,1660,20241220,20.18,2890,-30.97,20250121,1900,5.00,20250225,3105,-35.75,20240424,1660,20.18,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250301.csv b/207490/price/prices-20250301.csv
index 32baf99872c2..747839c1922b 100644
--- a/207490/price/prices-20250301.csv
+++ b/207490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160912,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250310,150918,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250310,140917,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250310,130916,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250310,120913,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250310,110913,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250310,100913,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250310,090915,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250307,160911,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250307,150916,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250307,140913,57,100.00,KONEX,,,N,N,N,N, ,N,6790,0,3,0.00,0,0,0.00,0,0,0,7800,5780,6790,0.00,0.00,0,0,6790,6790,6790,6790,6790,6790,6790,18,1010,500,4070,10,1,3600000,244,242.50,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.65,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250301.csv b/207760/price/prices-20250301.csv
index 02b1c884d910..9e18c96331d1 100644
--- a/207760/price/prices-20250301.csv
+++ b/207760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1014,-3,5,-0.29,126752217,124847,49.24,1011,1035,1003,1322,712,1017,1015.26,0.91,0,-1988,1081,1049,1033,1001,985,1041,993,83,305,100,650,1,1,83079783,842,-6.76,1.35,12,0.15,-150.00,752.00,3010,20240509,-66.31,970,20250212,4.54,1248,-18.75,20250220,970,4.54,20250212,3010,-66.31,20240509,970,4.54,20250212,3.44,N,207760,100,83 억,,755407,N,N,170,N,00,N
+20250310,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1015,-2,5,-0.20,113628632,111904,44.14,1011,1035,1003,1322,712,1017,1015.41,0.91,0,-1646,1081,1049,1033,1001,985,1041,993,83,305,100,650,1,1,83079783,843,-6.77,1.35,12,0.13,-150.00,752.00,3010,20240509,-66.28,970,20250212,4.64,1248,-18.67,20250220,970,4.64,20250212,3010,-66.28,20240509,970,4.64,20250212,3.44,N,207760,100,83 억,,755407,N,N,2040,N,00,N
+20250310,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1015,-2,5,-0.20,97947549,96483,38.06,1011,1035,1003,1322,712,1017,1015.18,0.91,0,-821,1081,1049,1033,1001,985,1041,993,83,305,100,650,1,1,83079783,843,-6.77,1.35,12,0.12,-150.00,752.00,3010,20240509,-66.28,970,20250212,4.64,1248,-18.67,20250220,970,4.64,20250212,3010,-66.28,20240509,970,4.64,20250212,3.44,N,207760,100,83 억,,755407,N,N,2040,N,00,N
+20250310,130916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1021,4,2,0.39,77447429,76354,30.12,1011,1035,1003,1322,712,1017,1014.32,0.91,0,-1633,1081,1049,1033,1001,985,1041,993,83,305,100,650,1,1,83079783,848,-6.81,1.36,12,0.09,-150.00,752.00,3010,20240509,-66.08,970,20250212,5.26,1248,-18.19,20250220,970,5.26,20250212,3010,-66.08,20240509,970,5.26,20250212,3.44,N,207760,100,83 억,,755407,N,N,2040,N,00,N
+20250310,120914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1019,2,2,0.20,68620474,67701,26.70,1011,1035,1003,1322,712,1017,1013.58,0.91,0,-2741,1081,1049,1033,1001,985,1041,993,83,305,100,650,1,1,83079783,847,-6.79,1.36,12,0.08,-150.00,752.00,3010,20240509,-66.15,970,20250212,5.05,1248,-18.35,20250220,970,5.05,20250212,3010,-66.15,20240509,970,5.05,20250212,3.44,N,207760,100,83 억,,755407,N,N,2040,N,00,N
+20250310,110913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1017,0,3,0.00,66753616,65871,25.98,1011,1035,1003,1322,712,1017,1013.40,0.91,0,-2975,1081,1049,1033,1001,985,1041,993,83,305,100,650,1,1,83079783,845,-6.78,1.35,12,0.08,-150.00,752.00,3010,20240509,-66.21,970,20250212,4.85,1248,-18.51,20250220,970,4.85,20250212,3010,-66.21,20240509,970,4.85,20250212,3.44,N,207760,100,83 억,,755407,N,N,2040,N,00,N
+20250310,100913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1027,10,2,0.98,55008184,54320,21.43,1011,1035,1003,1322,712,1017,1012.67,0.91,0,-1741,1081,1049,1033,1001,985,1041,993,83,305,100,650,1,1,83079783,853,-6.85,1.37,12,0.07,-150.00,752.00,3010,20240509,-65.88,970,20250212,5.88,1248,-17.71,20250220,970,5.88,20250212,3010,-65.88,20240509,970,5.88,20250212,3.44,N,207760,100,83 억,,755407,N,N,2040,N,00,N
+20250310,090916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1010,-7,5,-0.69,31628713,31358,12.37,1011,1035,1003,1322,712,1017,1008.63,0.91,0,-9157,1081,1049,1033,1001,985,1041,993,83,305,100,650,1,1,83079783,839,-6.73,1.34,12,0.04,-150.00,752.00,3010,20240509,-66.45,970,20250212,4.12,1248,-19.07,20250220,970,4.12,20250212,3010,-66.45,20240509,970,4.12,20250212,3.44,N,207760,100,83 억,,755407,N,N,2040,N,00,N
 20250307,160912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1017,-13,5,-1.26,257592680,247803,104.27,1029,1065,1017,1339,721,1030,1039.74,0.96,0,-43096,1075,1052,1026,1003,977,1039,990,83,309,100,650,1,1,83079783,845,-6.78,1.35,12,0.30,-150.00,752.00,3010,20240509,-66.21,970,20250212,4.85,1248,-18.51,20250220,970,4.85,20250212,3010,-66.21,20240509,970,4.85,20250212,3.47,N,207760,100,83 억,,798867,N,N,2040,N,00,N
 20250307,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1025,-5,5,-0.49,233769406,224417,94.43,1029,1065,1017,1339,721,1030,1041.67,0.96,0,-40382,1075,1052,1026,1003,977,1039,990,83,309,100,650,1,1,83079783,852,-6.83,1.36,12,0.27,-150.00,752.00,3010,20240509,-65.95,970,20250212,5.67,1248,-17.87,20250220,970,5.67,20250212,3010,-65.95,20240509,970,5.67,20250212,3.47,N,207760,100,83 억,,798867,N,N,1053,N,00,N
 20250307,140913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1029,-1,5,-0.10,203389616,194758,81.95,1029,1065,1017,1339,721,1030,1044.32,0.96,0,-31829,1075,1052,1026,1003,977,1039,990,83,309,100,650,1,1,83079783,855,-6.86,1.37,12,0.23,-150.00,752.00,3010,20240509,-65.81,970,20250212,6.08,1248,-17.55,20250220,970,6.08,20250212,3010,-65.81,20240509,970,6.08,20250212,3.47,N,207760,100,83 억,,798867,N,N,1053,N,00,N
diff --git a/207940/price/prices-20250301.csv b/207940/price/prices-20250301.csv
index 66464ead14d6..7b44c4175de7 100644
--- a/207940/price/prices-20250301.csv
+++ b/207940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160913,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1083000,-17000,5,-1.55,68944223500,63684,127.53,1087000,1094000,1062000,1430000,770000,1100000,1082597.97,13.54,0,5300,1132000,1116000,1108000,1092000,1084000,1112000,1088000,1779,330000,2500,858000,1000,1,71174000,770814,71.15,7.07,12,0.09,15221.00,153212.00,1209000,20250214,-10.42,721000,20240530,50.21,1209000,-10.42,20250214,924000,17.21,20250102,1209000,-10.42,20250214,721000,50.21,20240530,0.03,N,207940,2500,1779 억,,9640265,N,N,789,N,00,N
+20250310,150919,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1087000,-13000,5,-1.18,60089737500,55513,111.17,1087000,1094000,1062000,1430000,770000,1100000,1082444.43,13.54,0,4530,1132000,1116000,1108000,1092000,1084000,1112000,1088000,1779,330000,2500,858000,1000,1,71174000,773661,71.41,7.09,12,0.08,15221.00,153212.00,1209000,20250214,-10.09,721000,20240530,50.76,1209000,-10.09,20250214,924000,17.64,20250102,1209000,-10.09,20250214,721000,50.76,20240530,0.03,N,207940,2500,1779 억,,9640265,N,N,423,N,00,N
+20250310,140917,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1082000,-18000,5,-1.64,51187555500,47305,94.73,1087000,1094000,1062000,1430000,770000,1100000,1082074.95,13.54,0,1164,1132000,1116000,1108000,1092000,1084000,1112000,1088000,1779,330000,2500,858000,1000,1,71174000,770103,71.09,7.06,12,0.07,15221.00,153212.00,1209000,20250214,-10.50,721000,20240530,50.07,1209000,-10.50,20250214,924000,17.10,20250102,1209000,-10.50,20250214,721000,50.07,20240530,0.03,N,207940,2500,1779 억,,9640265,N,N,423,N,00,N
+20250310,130916,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1089000,-11000,5,-1.00,43721812500,40422,80.95,1087000,1094000,1062000,1430000,770000,1100000,1081634.07,13.54,0,-233,1132000,1116000,1108000,1092000,1084000,1112000,1088000,1779,330000,2500,858000,1000,1,71174000,775085,71.55,7.11,12,0.06,15221.00,153212.00,1209000,20250214,-9.93,721000,20240530,51.04,1209000,-9.93,20250214,924000,17.86,20250102,1209000,-9.93,20250214,721000,51.04,20240530,0.03,N,207940,2500,1779 억,,9640265,N,N,423,N,00,N
+20250310,120914,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1090000,-10000,5,-0.91,39442065500,36499,73.09,1087000,1094000,1062000,1430000,770000,1100000,1080634.14,13.54,0,-953,1132000,1116000,1108000,1092000,1084000,1112000,1088000,1779,330000,2500,858000,1000,1,71174000,775797,71.61,7.11,12,0.05,15221.00,153212.00,1209000,20250214,-9.84,721000,20240530,51.18,1209000,-9.84,20250214,924000,17.97,20250102,1209000,-9.84,20250214,721000,51.18,20240530,0.03,N,207940,2500,1779 억,,9640265,N,N,423,N,00,N
+20250310,110914,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1090000,-10000,5,-0.91,35739412500,33101,66.29,1087000,1094000,1062000,1430000,770000,1100000,1079707.94,13.54,0,-1536,1132000,1116000,1108000,1092000,1084000,1112000,1088000,1779,330000,2500,858000,1000,1,71174000,775797,71.61,7.11,12,0.05,15221.00,153212.00,1209000,20250214,-9.84,721000,20240530,51.18,1209000,-9.84,20250214,924000,17.97,20250102,1209000,-9.84,20250214,721000,51.18,20240530,0.03,N,207940,2500,1779 억,,9640265,N,N,423,N,00,N
+20250310,100914,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1090000,-10000,5,-0.91,28773329500,26703,53.47,1087000,1092000,1062000,1430000,770000,1100000,1077531.72,13.54,0,-3126,1132000,1116000,1108000,1092000,1084000,1112000,1088000,1779,330000,2500,858000,1000,1,71174000,775797,71.61,7.11,12,0.04,15221.00,153212.00,1209000,20250214,-9.84,721000,20240530,51.18,1209000,-9.84,20250214,924000,17.97,20250102,1209000,-9.84,20250214,721000,51.18,20240530,0.03,N,207940,2500,1779 억,,9640265,N,N,423,N,00,N
+20250310,090916,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1069000,-31000,5,-2.82,10539622500,9783,19.59,1087000,1090000,1068000,1430000,770000,1100000,1077340.54,13.54,0,-4485,1132000,1116000,1108000,1092000,1084000,1112000,1088000,1779,330000,2500,858000,1000,1,71174000,760850,70.23,6.98,12,0.01,15221.00,153212.00,1209000,20250214,-11.58,721000,20240530,48.27,1209000,-11.58,20250214,924000,15.69,20250102,1209000,-11.58,20250214,721000,48.27,20240530,0.03,N,207940,2500,1779 억,,9640265,N,N,423,N,00,N
 20250307,160912,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1100000,-30000,5,-2.65,53035450500,47990,111.88,1121000,1124000,1100000,1469000,791000,1130000,1105139.74,13.55,0,2265,1155333,1142666,1134333,1121666,1113333,1138500,1117500,1779,339000,2500,881400,1000,1,71174000,782914,72.27,7.18,12,0.07,15221.00,153212.00,1209000,20250214,-9.02,721000,20240530,52.57,1209000,-9.02,20250214,924000,19.05,20250102,1209000,-9.02,20250214,721000,52.57,20240530,0.03,N,207940,2500,1779 억,,9641476,N,N,421,N,00,N
 20250307,150916,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1102000,-28000,5,-2.48,45164327000,40836,95.20,1121000,1124000,1100000,1469000,791000,1130000,1105992.92,13.55,0,2199,1155333,1142666,1134333,1121666,1113333,1138500,1117500,1779,339000,2500,881400,1000,1,71174000,784337,72.40,7.19,12,0.06,15221.00,153212.00,1209000,20250214,-8.85,721000,20240530,52.84,1209000,-8.85,20250214,924000,19.26,20250102,1209000,-8.85,20250214,721000,52.84,20240530,0.03,N,207940,2500,1779 억,,9641476,N,N,3065,N,00,N
 20250307,140913,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1101000,-29000,5,-2.57,37186182000,33595,78.32,1121000,1124000,1100000,1469000,791000,1130000,1106896.32,13.55,0,1234,1155333,1142666,1134333,1121666,1113333,1138500,1117500,1779,339000,2500,881400,1000,1,71174000,783626,72.33,7.19,12,0.05,15221.00,153212.00,1209000,20250214,-8.93,721000,20240530,52.70,1209000,-8.93,20250214,924000,19.16,20250102,1209000,-8.93,20250214,721000,52.70,20240530,0.03,N,207940,2500,1779 억,,9641476,N,N,3065,N,00,N
diff --git a/208140/price/prices-20250301.csv b/208140/price/prices-20250301.csv
index aeb49884b81e..00ab9d9a3333 100644
--- a/208140/price/prices-20250301.csv
+++ b/208140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,0,3,0.00,198809688,81238,99.68,2450,2460,2440,3185,1715,2450,2447.24,0.68,0,9428,2486,2467,2456,2437,2426,2465,2435,33,735,100,1760,5,1,32684246,801,2.45,0.66,12,0.25,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2420,1.24,20250304,3430,-28.57,20240425,2350,4.26,20240909,1.76,N,208140,100,32 억,,222906,N,N,0,N,00,N
+20250310,150919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,0,3,0.00,196305888,80216,98.43,2450,2460,2440,3185,1715,2450,2447.22,0.68,0,9439,2486,2467,2456,2437,2426,2465,2435,33,735,100,1760,5,1,32684246,801,2.45,0.66,12,0.25,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2420,1.24,20250304,3430,-28.57,20240425,2350,4.26,20240909,1.76,N,208140,100,32 억,,222906,N,N,0,N,00,N
+20250310,140918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2445,-5,5,-0.20,169549083,69290,85.02,2450,2460,2440,3185,1715,2450,2446.95,0.68,0,11714,2486,2467,2456,2437,2426,2465,2435,33,735,100,1760,5,1,32684246,799,2.45,0.65,12,0.21,999.00,3733.00,3430,20240425,-28.72,2350,20240909,4.04,2670,-8.43,20250106,2420,1.03,20250304,3430,-28.72,20240425,2350,4.04,20240909,1.76,N,208140,100,32 억,,222906,N,N,0,N,00,N
+20250310,130917,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2445,-5,5,-0.20,137315733,56085,68.82,2450,2460,2440,3185,1715,2450,2448.35,0.68,0,8002,2486,2467,2456,2437,2426,2465,2435,33,735,100,1760,5,1,32684246,799,2.45,0.65,12,0.17,999.00,3733.00,3430,20240425,-28.72,2350,20240909,4.04,2670,-8.43,20250106,2420,1.03,20250304,3430,-28.72,20240425,2350,4.04,20240909,1.76,N,208140,100,32 억,,222906,N,N,0,N,00,N
+20250310,120914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,0,3,0.00,111905961,45686,56.06,2450,2460,2440,3185,1715,2450,2449.46,0.68,0,4158,2486,2467,2456,2437,2426,2465,2435,33,735,100,1760,5,1,32684246,801,2.45,0.66,12,0.14,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2420,1.24,20250304,3430,-28.57,20240425,2350,4.26,20240909,1.76,N,208140,100,32 억,,222906,N,N,0,N,00,N
+20250310,110914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2445,-5,5,-0.20,103794851,42374,51.99,2450,2460,2440,3185,1715,2450,2449.49,0.68,0,3122,2486,2467,2456,2437,2426,2465,2435,33,735,100,1760,5,1,32684246,799,2.45,0.65,12,0.13,999.00,3733.00,3430,20240425,-28.72,2350,20240909,4.04,2670,-8.43,20250106,2420,1.03,20250304,3430,-28.72,20240425,2350,4.04,20240909,1.76,N,208140,100,32 억,,222906,N,N,0,N,00,N
+20250310,100914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2445,-5,5,-0.20,38530565,15721,19.29,2450,2460,2440,3185,1715,2450,2450.90,0.68,0,-1431,2486,2467,2456,2437,2426,2465,2435,33,735,100,1760,5,1,32684246,799,2.45,0.65,12,0.05,999.00,3733.00,3430,20240425,-28.72,2350,20240909,4.04,2670,-8.43,20250106,2420,1.03,20250304,3430,-28.72,20240425,2350,4.04,20240909,1.76,N,208140,100,32 억,,222906,N,N,0,N,00,N
+20250310,090916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2455,5,2,0.20,9359398,3819,4.69,2450,2460,2440,3185,1715,2450,2450.75,0.68,0,-898,2486,2467,2456,2437,2426,2465,2435,33,735,100,1760,5,1,32684246,802,2.46,0.66,12,0.01,999.00,3733.00,3430,20240425,-28.43,2350,20240909,4.47,2670,-8.05,20250106,2420,1.45,20250304,3430,-28.43,20240425,2350,4.47,20240909,1.76,N,208140,100,32 억,,222906,N,N,0,N,00,N
 20250307,160912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2450,-5,5,-0.20,199271945,81087,102.82,2450,2475,2445,3190,1720,2455,2457.52,0.71,0,-8718,2498,2476,2448,2426,2398,2487,2437,33,735,100,1760,5,1,32684246,801,2.45,0.66,12,0.25,999.00,3733.00,3430,20240425,-28.57,2350,20240909,4.26,2670,-8.24,20250106,2420,1.24,20250304,3430,-28.57,20240425,2350,4.26,20240909,1.81,N,208140,100,32 억,,231624,N,N,0,N,00,N
 20250307,150916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2455,0,3,0.00,192573645,78354,99.35,2450,2475,2445,3190,1720,2455,2457.74,0.71,0,-8131,2498,2476,2448,2426,2398,2487,2437,33,735,100,1760,5,1,32684246,802,2.46,0.66,12,0.24,999.00,3733.00,3430,20240425,-28.43,2350,20240909,4.47,2670,-8.05,20250106,2420,1.45,20250304,3430,-28.43,20240425,2350,4.47,20240909,1.81,N,208140,100,32 억,,231624,N,N,0,N,00,N
 20250307,140913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2455,0,3,0.00,166004200,67519,85.61,2450,2475,2445,3190,1720,2455,2458.63,0.71,0,-6771,2498,2476,2448,2426,2398,2487,2437,33,735,100,1760,5,1,32684246,802,2.46,0.66,12,0.21,999.00,3733.00,3430,20240425,-28.43,2350,20240909,4.47,2670,-8.05,20250106,2420,1.45,20250304,3430,-28.43,20240425,2350,4.47,20240909,1.81,N,208140,100,32 억,,231624,N,N,0,N,00,N
diff --git a/208340/price/prices-20250301.csv b/208340/price/prices-20250301.csv
index 27d49a4e2578..ba4a9ecf0ed7 100644
--- a/208340/price/prices-20250301.csv
+++ b/208340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240226,0.00,2915,20240226,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250310,150920,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240226,0.00,2915,20240226,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250310,140918,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240226,0.00,2915,20240226,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250310,130917,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240226,0.00,2915,20240226,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250310,120914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240226,0.00,2915,20240226,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250310,110914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240226,0.00,2915,20240226,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250310,100914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240226,0.00,2915,20240226,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250310,090916,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240226,0.00,2915,20240226,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240311,2915,0.00,20240311,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250307,160912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240223,0.00,2915,20240223,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240307,2915,0.00,20240307,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250307,150916,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240223,0.00,2915,20240223,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240307,2915,0.00,20240307,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250307,140914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240223,0.00,2915,20240223,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240307,2915,0.00,20240307,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250301.csv b/208350/price/prices-20250301.csv
index ebee865a6e8b..be2c29d1d26c 100644
--- a/208350/price/prices-20250301.csv
+++ b/208350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,-10,5,-0.35,7202984,2513,61.91,2850,2895,2850,3735,2015,2875,2866.29,4.54,0,-20,2965,2920,2895,2850,2825,2907,2837,44,860,500,1890,5,1,8838549,253,2.14,0.47,12,0.03,1337.00,6161.00,4725,20240604,-39.37,2500,20241209,14.60,3200,-10.47,20250123,2820,1.60,20250219,4725,-39.37,20240604,2500,14.60,20241209,0.00,N,208350,500,44 억,,401458,N,N,0,N,00,N
+20250310,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,0,3,0.00,6151429,2146,52.87,2850,2895,2850,3735,2015,2875,2866.46,4.54,0,341,2965,2920,2895,2850,2825,2907,2837,44,860,500,1890,5,1,8838549,254,2.15,0.47,12,0.02,1337.00,6161.00,4725,20240604,-39.15,2500,20241209,15.00,3200,-10.16,20250123,2820,1.95,20250219,4725,-39.15,20240604,2500,15.00,20241209,0.00,N,208350,500,44 억,,401458,N,N,0,N,00,N
+20250310,140918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,5,2,0.17,3869904,1353,33.33,2850,2880,2850,3735,2015,2875,2860.24,4.54,0,346,2965,2920,2895,2850,2825,2907,2837,44,860,500,1890,5,1,8838549,255,2.15,0.47,12,0.02,1337.00,6161.00,4725,20240604,-39.05,2500,20241209,15.20,3200,-10.00,20250123,2820,2.13,20250219,4725,-39.05,20240604,2500,15.20,20241209,0.00,N,208350,500,44 억,,401458,N,N,0,N,00,N
+20250310,130917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,5,2,0.17,3861264,1350,33.26,2850,2880,2850,3735,2015,2875,2860.20,4.54,0,346,2965,2920,2895,2850,2825,2907,2837,44,860,500,1890,5,1,8838549,255,2.15,0.47,12,0.02,1337.00,6161.00,4725,20240604,-39.05,2500,20241209,15.20,3200,-10.00,20250123,2820,2.13,20250219,4725,-39.05,20240604,2500,15.20,20241209,0.00,N,208350,500,44 억,,401458,N,N,0,N,00,N
+20250310,120915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,0,3,0.00,2806469,983,24.22,2850,2875,2850,3735,2015,2875,2855.00,4.54,0,349,2965,2920,2895,2850,2825,2907,2837,44,860,500,1890,5,1,8838549,254,2.15,0.47,12,0.01,1337.00,6161.00,4725,20240604,-39.15,2500,20241209,15.00,3200,-10.16,20250123,2820,1.95,20250219,4725,-39.15,20240604,2500,15.00,20241209,0.00,N,208350,500,44 억,,401458,N,N,0,N,00,N
+20250310,110914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,0,3,0.00,2281379,800,19.71,2850,2875,2850,3735,2015,2875,2851.72,4.54,0,349,2965,2920,2895,2850,2825,2907,2837,44,860,500,1890,5,1,8838549,254,2.15,0.47,12,0.01,1337.00,6161.00,4725,20240604,-39.15,2500,20241209,15.00,3200,-10.16,20250123,2820,1.95,20250219,4725,-39.15,20240604,2500,15.00,20241209,0.00,N,208350,500,44 억,,401458,N,N,0,N,00,N
+20250310,100914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,0,3,0.00,2272770,797,19.64,2850,2875,2850,3735,2015,2875,2851.66,4.54,0,349,2965,2920,2895,2850,2825,2907,2837,44,860,500,1890,5,1,8838549,254,2.15,0.47,12,0.01,1337.00,6161.00,4725,20240604,-39.15,2500,20241209,15.00,3200,-10.16,20250123,2820,1.95,20250219,4725,-39.15,20240604,2500,15.00,20241209,0.00,N,208350,500,44 억,,401458,N,N,0,N,00,N
+20250310,090917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2850,-25,5,-0.87,2080500,730,17.98,2850,2850,2850,3735,2015,2875,2850.00,4.54,0,357,2965,2920,2895,2850,2825,2907,2837,44,860,500,1890,5,1,8838549,252,2.13,0.46,12,0.01,1337.00,6161.00,4725,20240604,-39.68,2500,20241209,14.00,3200,-10.94,20250123,2820,1.06,20250219,4725,-39.68,20240604,2500,14.00,20241209,0.00,N,208350,500,44 억,,401458,N,N,0,N,00,N
 20250307,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,-35,5,-1.20,11765900,4059,164.47,2910,2940,2870,3780,2040,2910,2899.45,4.54,0,-4,2963,2936,2908,2881,2853,2937,2882,44,870,500,1920,5,1,8838549,254,2.15,0.47,12,0.05,1337.00,6161.00,4725,20240604,-39.15,2500,20241209,15.00,3200,-10.16,20250123,2820,1.95,20250219,4725,-39.15,20240604,2500,15.00,20241209,0.00,N,208350,500,44 억,,401454,N,N,0,N,00,N
 20250307,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,-25,5,-0.86,10906025,3760,152.35,2910,2940,2870,3780,2040,2910,2900.54,4.54,0,100,2963,2936,2908,2881,2853,2937,2882,44,870,500,1920,5,1,8838549,255,2.16,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.94,2500,20241209,15.40,3200,-9.84,20250123,2820,2.30,20250219,4725,-38.94,20240604,2500,15.40,20241209,0.00,N,208350,500,44 억,,401454,N,N,0,N,00,N
 20250307,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-20,5,-0.69,9718505,3348,135.66,2910,2940,2870,3780,2040,2910,2902.78,4.54,0,100,2963,2936,2908,2881,2853,2937,2882,44,870,500,1920,5,1,8838549,255,2.16,0.47,12,0.04,1337.00,6161.00,4725,20240604,-38.84,2500,20241209,15.60,3200,-9.69,20250123,2820,2.48,20250219,4725,-38.84,20240604,2500,15.60,20241209,0.00,N,208350,500,44 억,,401454,N,N,0,N,00,N
diff --git a/208370/price/prices-20250301.csv b/208370/price/prices-20250301.csv
index 5c8133198ee4..5ecb88300329 100644
--- a/208370/price/prices-20250301.csv
+++ b/208370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4505,-15,5,-0.33,600993457,133221,69.49,4495,4590,4400,5870,3165,4520,4511.25,0.14,0,38946,4713,4616,4563,4466,4413,4590,4440,129,1350,500,3250,5,1,25740564,1160,21.15,1.92,12,0.52,213.00,2347.00,6600,20240226,-31.74,3425,20241115,31.53,5650,-20.27,20250206,4005,12.48,20250102,6280,-28.26,20240812,3425,31.53,20241115,4.68,N,208370,500,128 억,,35511,N,N,16,N,00,N
+20250310,150920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4495,-25,5,-0.55,561405527,124411,64.89,4495,4590,4400,5870,3165,4520,4512.51,0.14,0,38373,4713,4616,4563,4466,4413,4590,4440,129,1350,500,3250,5,1,25740564,1157,21.10,1.92,12,0.48,213.00,2347.00,6600,20240226,-31.89,3425,20241115,31.24,5650,-20.44,20250206,4005,12.23,20250102,6280,-28.42,20240812,3425,31.24,20241115,4.68,N,208370,500,128 억,,35511,N,N,16,N,00,N
+20250310,140919,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4550,30,2,0.66,365152947,80744,42.11,4495,4590,4400,5870,3165,4520,4522.35,0.14,0,26804,4713,4616,4563,4466,4413,4590,4440,129,1350,500,3250,5,1,25740564,1171,21.36,1.94,12,0.31,213.00,2347.00,6600,20240226,-31.06,3425,20241115,32.85,5650,-19.47,20250206,4005,13.61,20250102,6280,-27.55,20240812,3425,32.85,20241115,4.68,N,208370,500,128 억,,35511,N,N,16,N,00,N
+20250310,130917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4580,60,2,1.33,273974277,60726,31.67,4495,4590,4400,5870,3165,4520,4511.65,0.14,0,19755,4713,4616,4563,4466,4413,4590,4440,129,1350,500,3250,5,1,25740564,1179,21.50,1.95,12,0.24,213.00,2347.00,6600,20240226,-30.61,3425,20241115,33.72,5650,-18.94,20250206,4005,14.36,20250102,6280,-27.07,20240812,3425,33.72,20241115,4.68,N,208370,500,128 억,,35511,N,N,16,N,00,N
+20250310,120915,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4585,65,2,1.44,256377267,56883,29.67,4495,4590,4400,5870,3165,4520,4507.10,0.14,0,19369,4713,4616,4563,4466,4413,4590,4440,129,1350,500,3250,5,1,25740564,1180,21.53,1.95,12,0.22,213.00,2347.00,6600,20240226,-30.53,3425,20241115,33.87,5650,-18.85,20250206,4005,14.48,20250102,6280,-26.99,20240812,3425,33.87,20241115,4.68,N,208370,500,128 억,,35511,N,N,16,N,00,N
+20250310,110915,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4560,40,2,0.88,216382022,48129,25.10,4495,4565,4400,5870,3165,4520,4495.88,0.14,0,14311,4713,4616,4563,4466,4413,4590,4440,129,1350,500,3250,5,1,25740564,1174,21.41,1.94,12,0.19,213.00,2347.00,6600,20240226,-30.91,3425,20241115,33.14,5650,-19.29,20250206,4005,13.86,20250102,6280,-27.39,20240812,3425,33.14,20241115,4.68,N,208370,500,128 억,,35511,N,N,16,N,00,N
+20250310,100915,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4515,-5,5,-0.11,125361328,27982,14.60,4495,4540,4400,5870,3165,4520,4480.07,0.14,0,11180,4713,4616,4563,4466,4413,4590,4440,129,1350,500,3250,5,1,25740564,1162,21.20,1.92,12,0.11,213.00,2347.00,6600,20240226,-31.59,3425,20241115,31.82,5650,-20.09,20250206,4005,12.73,20250102,6280,-28.11,20240812,3425,31.82,20241115,4.68,N,208370,500,128 억,,35511,N,N,16,N,00,N
+20250310,090917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4480,-40,5,-0.88,51496830,11577,6.04,4495,4495,4400,5870,3165,4520,4448.20,0.14,0,3971,4713,4616,4563,4466,4413,4590,4440,129,1350,500,3250,5,1,25740564,1153,21.03,1.91,12,0.04,213.00,2347.00,6600,20240226,-32.12,3425,20241115,30.80,5650,-20.71,20250206,4005,11.86,20250102,6280,-28.66,20240812,3425,30.80,20241115,4.68,N,208370,500,128 억,,35511,N,N,16,N,00,N
 20250307,160913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4520,-125,5,-2.69,856417406,187826,132.14,4575,4660,4510,6030,3255,4645,4559.65,0.25,0,-43857,4811,4727,4686,4602,4561,4707,4582,129,1385,500,3340,5,1,25740564,1163,21.22,1.93,12,0.73,213.00,2347.00,6660,20240223,-32.13,3425,20241115,31.97,5650,-20.00,20250206,4005,12.86,20250102,6280,-28.03,20240812,3425,31.97,20241115,4.71,N,208370,500,128 억,,63190,N,N,16,N,00,N
 20250307,150917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4545,-100,5,-2.15,755387741,165448,116.39,4575,4660,4510,6030,3255,4645,4565.71,0.25,0,-41031,4811,4727,4686,4602,4561,4707,4582,129,1385,500,3340,5,1,25740564,1170,21.34,1.94,12,0.64,213.00,2347.00,6660,20240223,-31.76,3425,20241115,32.70,5650,-19.56,20250206,4005,13.48,20250102,6280,-27.63,20240812,3425,32.70,20241115,4.71,N,208370,500,128 억,,63190,N,N,114,N,00,N
 20250307,140914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4545,-100,5,-2.15,467477971,101814,71.63,4575,4660,4545,6030,3255,4645,4591.49,0.25,0,-21195,4811,4727,4686,4602,4561,4707,4582,129,1385,500,3340,5,1,25740564,1170,21.34,1.94,12,0.40,213.00,2347.00,6660,20240223,-31.76,3425,20241115,32.70,5650,-19.56,20250206,4005,13.48,20250102,6280,-27.63,20240812,3425,32.70,20241115,4.71,N,208370,500,128 억,,63190,N,N,114,N,00,N
diff --git a/208640/price/prices-20250301.csv b/208640/price/prices-20250301.csv
index a06ae96b277d..bffd135fb91b 100644
--- a/208640/price/prices-20250301.csv
+++ b/208640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,288,-2,5,-0.69,206475120,719537,86.09,290,300,280,377,203,290,286.96,0.35,0,12411,312,300,292,280,272,297,277,139,87,100,180,1,1,139240254,401,-3.24,1.54,12,0.52,-89.00,187.00,513,20241118,-43.86,225,20241112,28.00,391,-26.34,20250226,254,13.39,20250217,513,-43.86,20241118,225,28.00,20241112,0.00,N,208640,100,139 억,,480978,N,N,0,N,00,N
+20250310,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,0,3,0.00,200947428,700360,83.80,290,300,280,377,203,290,286.92,0.35,0,10709,312,300,292,280,272,297,277,139,87,100,180,1,1,139240254,404,-3.26,1.55,12,0.50,-89.00,187.00,513,20241118,-43.47,225,20241112,28.89,391,-25.83,20250226,254,14.17,20250217,513,-43.47,20241118,225,28.89,20241112,0.00,N,208640,100,139 억,,480978,N,N,0,N,00,N
+20250310,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,289,-1,5,-0.34,179824834,627123,75.03,290,300,280,377,203,290,286.75,0.35,0,-7115,312,300,292,280,272,297,277,139,87,100,180,1,1,139240254,402,-3.25,1.55,12,0.45,-89.00,187.00,513,20241118,-43.66,225,20241112,28.44,391,-26.09,20250226,254,13.78,20250217,513,-43.66,20241118,225,28.44,20241112,0.00,N,208640,100,139 억,,480978,N,N,0,N,00,N
+20250310,130918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,288,-2,5,-0.69,168806907,588945,70.46,290,300,280,377,203,290,286.63,0.35,0,-6455,312,300,292,280,272,297,277,139,87,100,180,1,1,139240254,401,-3.24,1.54,12,0.42,-89.00,187.00,513,20241118,-43.86,225,20241112,28.00,391,-26.34,20250226,254,13.39,20250217,513,-43.86,20241118,225,28.00,20241112,0.00,N,208640,100,139 억,,480978,N,N,0,N,00,N
+20250310,120915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,288,-2,5,-0.69,160703243,560739,67.09,290,300,280,377,203,290,286.59,0.35,0,-7903,312,300,292,280,272,297,277,139,87,100,180,1,1,139240254,401,-3.24,1.54,12,0.40,-89.00,187.00,513,20241118,-43.86,225,20241112,28.00,391,-26.34,20250226,254,13.39,20250217,513,-43.86,20241118,225,28.00,20241112,0.00,N,208640,100,139 억,,480978,N,N,0,N,00,N
+20250310,110915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,282,-8,5,-2.76,148497731,517864,61.96,290,300,280,377,203,290,286.75,0.35,0,-6267,312,300,292,280,272,297,277,139,87,100,180,1,1,139240254,393,-3.17,1.51,12,0.37,-89.00,187.00,513,20241118,-45.03,225,20241112,25.33,391,-27.88,20250226,254,11.02,20250217,513,-45.03,20241118,225,25.33,20241112,0.00,N,208640,100,139 억,,480978,N,N,0,N,00,N
+20250310,100915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,285,-5,5,-1.72,91382706,316500,37.87,290,300,282,377,203,290,288.73,0.35,0,-10870,312,300,292,280,272,297,277,139,87,100,180,1,1,139240254,397,-3.20,1.52,12,0.23,-89.00,187.00,513,20241118,-44.44,225,20241112,26.67,391,-27.11,20250226,254,12.20,20250217,513,-44.44,20241118,225,26.67,20241112,0.00,N,208640,100,139 억,,480978,N,N,0,N,00,N
+20250310,090917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,292,2,2,0.69,23995787,82081,9.82,290,300,290,377,203,290,292.34,0.35,0,-12527,312,300,292,280,272,297,277,139,87,100,180,1,1,139240254,407,-3.28,1.56,12,0.06,-89.00,187.00,513,20241118,-43.08,225,20241112,29.78,391,-25.32,20250226,254,14.96,20250217,513,-43.08,20241118,225,29.78,20241112,0.00,N,208640,100,139 억,,480978,N,N,0,N,00,N
 20250307,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,-1,5,-0.34,245579142,833397,60.97,291,304,284,378,204,291,294.67,0.35,0,-141,311,301,291,281,271,296,276,139,87,100,180,1,1,139240254,404,-3.26,1.55,12,0.60,-89.00,187.00,513,20241118,-43.47,225,20241112,28.89,391,-25.83,20250226,254,14.17,20250217,513,-43.47,20241118,225,28.89,20241112,0.00,N,208640,100,139 억,,485189,N,N,0,N,00,N
 20250307,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,292,1,2,0.34,233475261,791860,57.93,291,304,284,378,204,291,294.84,0.35,0,-2248,311,301,291,281,271,296,276,139,87,100,180,1,1,139240254,407,-3.28,1.56,12,0.57,-89.00,187.00,513,20241118,-43.08,225,20241112,29.78,391,-25.32,20250226,254,14.96,20250217,513,-43.08,20241118,225,29.78,20241112,0.00,N,208640,100,139 억,,485189,N,N,0,N,00,N
 20250307,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,295,4,2,1.37,208984643,708130,51.80,291,304,284,378,204,291,295.12,0.35,0,1613,311,301,291,281,271,296,276,139,87,100,180,1,1,139240254,411,-3.31,1.58,12,0.51,-89.00,187.00,513,20241118,-42.50,225,20241112,31.11,391,-24.55,20250226,254,16.14,20250217,513,-42.50,20241118,225,31.11,20241112,0.00,N,208640,100,139 억,,485189,N,N,0,N,00,N
diff --git a/208710/price/prices-20250301.csv b/208710/price/prices-20250301.csv
index 714d957ac474..f72d0ae7d0e8 100644
--- a/208710/price/prices-20250301.csv
+++ b/208710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,562,-25,5,-4.26,315111277,555307,141.30,586,587,558,763,411,587,567.49,0.28,0,188453,613,600,588,575,563,594,569,66,176,100,390,1,1,65900664,370,-2.23,0.58,12,0.84,-252.00,972.00,1184,20250108,-52.53,320,20241209,75.62,1184,-52.53,20250108,420,33.81,20250102,1184,-52.53,20250108,320,75.62,20241209,0.72,N,208710,100,65 억,,183818,N,N,0,N,00,N
+20250310,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,567,-20,5,-3.41,291942214,514191,130.84,586,587,558,763,411,587,567.77,0.28,0,176975,613,600,588,575,563,594,569,66,176,100,390,1,1,65900664,374,-2.25,0.58,12,0.78,-252.00,972.00,1184,20250108,-52.11,320,20241209,77.19,1184,-52.11,20250108,420,35.00,20250102,1184,-52.11,20250108,320,77.19,20241209,0.72,N,208710,100,65 억,,183818,N,N,0,N,00,N
+20250310,140919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,572,-15,5,-2.56,261076205,459868,117.02,586,587,558,763,411,587,567.72,0.28,0,167497,613,600,588,575,563,594,569,66,176,100,390,1,1,65900664,377,-2.27,0.59,12,0.70,-252.00,972.00,1184,20250108,-51.69,320,20241209,78.75,1184,-51.69,20250108,420,36.19,20250102,1184,-51.69,20250108,320,78.75,20241209,0.72,N,208710,100,65 억,,183818,N,N,0,N,00,N
+20250310,130918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,568,-19,5,-3.24,257425580,453495,115.40,586,587,558,763,411,587,567.65,0.28,0,171811,613,600,588,575,563,594,569,66,176,100,390,1,1,65900664,374,-2.25,0.58,12,0.69,-252.00,972.00,1184,20250108,-52.03,320,20241209,77.50,1184,-52.03,20250108,420,35.24,20250102,1184,-52.03,20250108,320,77.50,20241209,0.72,N,208710,100,65 억,,183818,N,N,0,N,00,N
+20250310,120916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,576,-11,5,-1.87,231928417,408967,104.07,586,587,558,763,411,587,567.11,0.28,0,177155,613,600,588,575,563,594,569,66,176,100,390,1,1,65900664,380,-2.29,0.59,12,0.62,-252.00,972.00,1184,20250108,-51.35,320,20241209,80.00,1184,-51.35,20250108,420,37.14,20250102,1184,-51.35,20250108,320,80.00,20241209,0.72,N,208710,100,65 억,,183818,N,N,0,N,00,N
+20250310,110915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,572,-15,5,-2.56,219835266,387949,98.72,586,587,558,763,411,587,566.66,0.28,0,179774,613,600,588,575,563,594,569,66,176,100,390,1,1,65900664,377,-2.27,0.59,12,0.59,-252.00,972.00,1184,20250108,-51.69,320,20241209,78.75,1184,-51.69,20250108,420,36.19,20250102,1184,-51.69,20250108,320,78.75,20241209,0.72,N,208710,100,65 억,,183818,N,N,0,N,00,N
+20250310,100915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,569,-18,5,-3.07,102195160,180750,45.99,586,587,558,763,411,587,565.40,0.28,0,40420,613,600,588,575,563,594,569,66,176,100,390,1,1,65900664,375,-2.26,0.59,12,0.27,-252.00,972.00,1184,20250108,-51.94,320,20241209,77.81,1184,-51.94,20250108,420,35.48,20250102,1184,-51.94,20250108,320,77.81,20241209,0.72,N,208710,100,65 억,,183818,N,N,0,N,00,N
+20250310,090917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,564,-23,5,-3.92,31720002,55759,14.19,586,587,564,763,411,587,568.88,0.28,0,1333,613,600,588,575,563,594,569,66,176,100,390,1,1,65900664,372,-2.24,0.58,12,0.08,-252.00,972.00,1184,20250108,-52.36,320,20241209,76.25,1184,-52.36,20250108,420,34.29,20250102,1184,-52.36,20250108,320,76.25,20241209,0.72,N,208710,100,65 억,,183818,N,N,0,N,00,N
 20250307,160913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,587,-8,5,-1.34,230129074,391985,81.16,595,601,576,773,417,595,587.09,0.28,0,19158,623,609,597,583,571,603,577,66,178,100,400,1,1,65900664,387,-2.33,0.60,12,0.59,-252.00,972.00,1184,20250108,-50.42,320,20241209,83.44,1184,-50.42,20250108,420,39.76,20250102,1184,-50.42,20250108,320,83.44,20241209,0.72,N,208710,100,65 억,,183624,N,N,0,N,00,N
 20250307,150918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,592,-3,5,-0.50,228271994,388821,80.50,595,601,576,773,417,595,587.09,0.28,0,19201,623,609,597,583,571,603,577,66,178,100,400,1,1,65900664,390,-2.35,0.61,12,0.59,-252.00,972.00,1184,20250108,-50.00,320,20241209,85.00,1184,-50.00,20250108,420,40.95,20250102,1184,-50.00,20250108,320,85.00,20241209,0.72,N,208710,100,65 억,,183624,N,N,0,N,00,N
 20250307,140915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,578,-17,5,-2.86,213812942,364067,75.38,595,601,576,773,417,595,587.29,0.28,0,19087,623,609,597,583,571,603,577,66,178,100,400,1,1,65900664,381,-2.29,0.59,12,0.55,-252.00,972.00,1184,20250108,-51.18,320,20241209,80.62,1184,-51.18,20250108,420,37.62,20250102,1184,-51.18,20250108,320,80.62,20241209,0.72,N,208710,100,65 억,,183624,N,N,0,N,00,N
diff --git a/208850/price/prices-20250301.csv b/208850/price/prices-20250301.csv
index db99b71f37c3..d3f1b48ddfc7 100644
--- a/208850/price/prices-20250301.csv
+++ b/208850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160915,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,0.05,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5466,5332,5066,4932,4666,5400,5000,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250310,150921,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,0.05,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5466,5332,5066,4932,4666,5400,5000,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250310,140919,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,0.05,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5466,5332,5066,4932,4666,5400,5000,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250310,130918,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,0.05,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5466,5332,5066,4932,4666,5400,5000,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250310,120916,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,0.05,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5466,5332,5066,4932,4666,5400,5000,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250310,110915,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,0.05,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5466,5332,5066,4932,4666,5400,5000,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250310,100916,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,0.05,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5466,5332,5066,4932,4666,5400,5000,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250310,090918,57,100.00,KONEX,,,N,N,N,N, ,N,5200,0,3,0.00,5200,1,0.05,5200,5200,5200,5980,4420,5200,5200.00,0.00,0,0,5466,5332,5066,4932,4666,5400,5000,28,780,1000,3220,10,1,2820250,147,16.51,1.07,12,0.00,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250210,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250307,160914,57,100.00,KONEX,,,N,N,N,N, ,N,5200,100,2,1.96,10608125,2208,73600.00,5100,5200,4800,5860,4340,5100,4804.40,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,147,16.51,1.07,12,0.08,315.00,4864.00,6860,20241126,-24.20,4300,20240415,20.93,5860,-11.26,20250305,4800,8.33,20250307,6860,-24.20,20241126,4300,20.93,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250307,150918,57,100.00,KONEX,,,N,N,N,N, ,N,5100,0,3,0.00,10122675,2107,70233.33,5100,5100,4800,5860,4340,5100,4804.31,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,10,1,2820250,144,16.19,1.05,12,0.07,315.00,4864.00,6860,20241126,-25.66,4300,20240415,18.60,5860,-12.97,20250305,4800,6.25,20250307,6860,-25.66,20241126,4300,18.60,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250307,140915,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-300,5,-5.88,10021675,2087,69566.67,5100,5100,4800,5860,4340,5100,4801.95,0.00,0,0,5233,5166,5033,4966,4833,5200,5000,28,760,1000,3160,5,1,2820250,135,15.24,0.99,12,0.07,315.00,4864.00,6860,20241126,-30.03,4300,20240415,11.63,5860,-18.09,20250305,4800,0.00,20250307,6860,-30.03,20241126,4300,11.63,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250301.csv b/208860/price/prices-20250301.csv
index d2e5c783e631..943eb170d310 100644
--- a/208860/price/prices-20250301.csv
+++ b/208860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160915,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240226,0.00,2205,20240226,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250310,150921,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240226,0.00,2205,20240226,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250310,140920,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240226,0.00,2205,20240226,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250310,130919,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240226,0.00,2205,20240226,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250310,120916,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240226,0.00,2205,20240226,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250310,110916,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240226,0.00,2205,20240226,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250310,100916,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240226,0.00,2205,20240226,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250310,090918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240226,0.00,2205,20240226,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240311,2205,0.00,20240311,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250307,160914,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240223,0.00,2205,20240223,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240307,2205,0.00,20240307,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250307,150918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240223,0.00,2205,20240223,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240307,2205,0.00,20240307,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250307,140915,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240223,0.00,2205,20240223,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240307,2205,0.00,20240307,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250301.csv b/208890/price/prices-20250301.csv
index 6bd4a6ad81d4..6dcacf9da769 100644
--- a/208890/price/prices-20250301.csv
+++ b/208890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160915,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250310,150921,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250310,140920,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250310,130919,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250310,120916,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250310,110916,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250310,100916,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250310,090918,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250307,160914,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250307,150918,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250307,140916,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,-18.64,1.41,12,0.00,-59.00,778.00,1398,20240925,-21.32,831,20240816,32.37,1199,-8.26,20250102,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250301.csv b/209640/price/prices-20250301.csv
index b57c06d16917..a8538b7037d0 100644
--- a/209640/price/prices-20250301.csv
+++ b/209640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160916,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9030,-60,5,-0.66,698718235,77287,55.79,8980,9130,8940,11810,6370,9090,9040.57,1.27,0,7357,9490,9290,9180,8980,8870,9235,8925,72,2720,500,6360,10,1,14221573,1284,13.48,2.43,12,0.54,670.00,3722.00,24000,20241018,-62.37,8940,20250310,1.01,13950,-35.27,20250107,8940,1.01,20250310,24000,-62.37,20241018,8940,1.01,20250310,4.08,N,209640,500,71 억,,181026,N,N,0,N,00,N
+20250310,150922,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9000,-90,5,-0.99,641172265,70900,51.18,8980,9130,8940,11810,6370,9090,9043.33,1.27,0,8777,9490,9290,9180,8980,8870,9235,8925,72,2720,500,6360,10,1,14221573,1280,13.43,2.42,12,0.50,670.00,3722.00,24000,20241018,-62.50,8940,20250310,0.67,13950,-35.48,20250107,8940,0.67,20250310,24000,-62.50,20241018,8940,0.67,20250310,4.08,N,209640,500,71 억,,181026,N,N,0,N,00,N
+20250310,140920,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9040,-50,5,-0.55,494393065,54632,39.44,8980,9130,8940,11810,6370,9090,9049.51,1.27,0,7808,9490,9290,9180,8980,8870,9235,8925,72,2720,500,6360,10,1,14221573,1286,13.49,2.43,12,0.38,670.00,3722.00,24000,20241018,-62.33,8940,20250310,1.12,13950,-35.20,20250107,8940,1.12,20250310,24000,-62.33,20241018,8940,1.12,20250310,4.08,N,209640,500,71 억,,181026,N,N,0,N,00,N
+20250310,130919,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9090,0,3,0.00,404222385,44680,32.25,8980,9130,8940,11810,6370,9090,9047.05,1.27,0,7269,9490,9290,9180,8980,8870,9235,8925,72,2720,500,6360,10,1,14221573,1293,13.57,2.44,12,0.31,670.00,3722.00,24000,20241018,-62.12,8940,20250310,1.68,13950,-34.84,20250107,8940,1.68,20250310,24000,-62.12,20241018,8940,1.68,20250310,4.08,N,209640,500,71 억,,181026,N,N,0,N,00,N
+20250310,120917,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9100,10,2,0.11,371426715,41072,29.65,8980,9130,8940,11810,6370,9090,9043.31,1.27,0,8133,9490,9290,9180,8980,8870,9235,8925,72,2720,500,6360,10,1,14221573,1294,13.58,2.44,12,0.29,670.00,3722.00,24000,20241018,-62.08,8940,20250310,1.79,13950,-34.77,20250107,8940,1.79,20250310,24000,-62.08,20241018,8940,1.79,20250310,4.08,N,209640,500,71 억,,181026,N,N,0,N,00,N
+20250310,110916,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9110,20,2,0.22,298229485,33016,23.83,8980,9130,8940,11810,6370,9090,9032.88,1.27,0,4145,9490,9290,9180,8980,8870,9235,8925,72,2720,500,6360,10,1,14221573,1296,13.60,2.45,12,0.23,670.00,3722.00,24000,20241018,-62.04,8940,20250310,1.90,13950,-34.70,20250107,8940,1.90,20250310,24000,-62.04,20241018,8940,1.90,20250310,4.08,N,209640,500,71 억,,181026,N,N,0,N,00,N
+20250310,100916,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9050,-40,5,-0.44,218642315,24225,17.49,8980,9130,8940,11810,6370,9090,9025.48,1.27,0,3619,9490,9290,9180,8980,8870,9235,8925,72,2720,500,6360,10,1,14221573,1287,13.51,2.43,12,0.17,670.00,3722.00,24000,20241018,-62.29,8940,20250310,1.23,13950,-35.13,20250107,8940,1.23,20250310,24000,-62.29,20241018,8940,1.23,20250310,4.08,N,209640,500,71 억,,181026,N,N,0,N,00,N
+20250310,090919,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9080,-10,5,-0.11,70525730,7830,5.65,8980,9090,8940,11810,6370,9090,9007.12,1.27,0,2582,9490,9290,9180,8980,8870,9235,8925,72,2720,500,6360,10,1,14221573,1291,13.55,2.44,12,0.06,670.00,3722.00,24000,20241018,-62.17,8940,20250310,1.57,13950,-34.91,20250107,8940,1.57,20250310,24000,-62.17,20241018,8940,1.57,20250310,4.08,N,209640,500,71 억,,181026,N,N,0,N,00,N
 20250307,160915,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9090,-410,5,-4.32,1255910635,136675,113.20,9300,9380,9070,12350,6650,9500,9189.03,1.29,0,-2642,10033,9766,9563,9296,9093,9665,9195,72,2850,500,6650,10,1,14221573,1293,13.57,2.44,12,0.96,670.00,3722.00,24000,20241018,-62.12,9070,20250307,0.22,13950,-34.84,20250107,9070,0.22,20250307,24000,-62.12,20241018,9070,0.22,20250307,4.25,N,209640,500,71 억,,183536,N,N,0,N,00,N
 20250307,150919,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,9120,-380,5,-4.00,1175946565,127894,105.93,9300,9380,9070,12350,6650,9500,9194.70,1.29,0,-1677,10033,9766,9563,9296,9093,9665,9195,72,2850,500,6650,10,1,14221573,1297,13.61,2.45,12,0.90,670.00,3722.00,24000,20241018,-62.00,9070,20250307,0.55,13950,-34.62,20250107,9070,0.55,20250307,24000,-62.00,20241018,9070,0.55,20250307,4.25,N,209640,500,71 억,,183536,N,N,0,N,00,N
 20250307,140916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,-330,5,-3.47,884187790,95973,79.49,9300,9380,9160,12350,6650,9500,9212.88,1.29,0,1195,10033,9766,9563,9296,9093,9665,9195,72,2850,500,6650,10,1,14221573,1304,13.69,2.46,12,0.67,670.00,3722.00,24000,20241018,-61.79,9100,20250305,0.77,13950,-34.27,20250107,9100,0.77,20250305,24000,-61.79,20241018,9100,0.77,20250305,4.25,N,209640,500,71 억,,183536,N,N,0,N,00,N
diff --git a/210120/price/prices-20250301.csv b/210120/price/prices-20250301.csv
index 4452c736af74..4f0205c5bc2c 100644
--- a/210120/price/prices-20250301.csv
+++ b/210120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2995,55,2,1.87,1453306378,485310,107.18,2990,3090,2940,3820,2060,2940,2994.59,0.00,0,37948,3090,3015,2955,2880,2820,2985,2850,47,880,200,2110,5,1,23582605,706,-249.58,3.07,12,2.06,-12.00,975.00,5410,20250212,-44.64,1435,20240902,108.71,5410,-44.64,20250212,2530,18.38,20250227,32000,-90.64,20241112,2530,18.38,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250310,150922,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,45,2,1.53,1410995273,471162,104.06,2990,3090,2940,3820,2060,2940,2994.71,0.00,0,38846,3090,3015,2955,2880,2820,2985,2850,47,880,200,2110,5,1,23582605,704,-248.75,3.06,12,2.00,-12.00,975.00,5410,20250212,-44.82,1435,20240902,108.01,5410,-44.82,20250212,2530,17.98,20250227,32000,-90.67,20241112,2530,17.98,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250310,140920,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3050,110,2,3.74,1160065082,387941,85.68,2990,3090,2940,3820,2060,2940,2990.31,0.00,0,14120,3090,3015,2955,2880,2820,2985,2850,47,880,200,2110,5,1,23582605,719,-254.17,3.13,12,1.65,-12.00,975.00,5410,20250212,-43.62,1435,20240902,112.54,5410,-43.62,20250212,2530,20.55,20250227,32000,-90.47,20241112,2530,20.55,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250310,130919,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,30,2,1.02,709218590,238996,52.78,2990,3025,2940,3820,2060,2940,2967.49,0.00,0,2144,3090,3015,2955,2880,2820,2985,2850,47,880,200,2110,5,1,23582605,700,-247.50,3.05,12,1.01,-12.00,975.00,5410,20250212,-45.10,1435,20240902,106.97,5410,-45.10,20250212,2530,17.39,20250227,32000,-90.72,20241112,2530,17.39,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250310,120917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2950,10,2,0.34,655737360,220906,48.79,2990,3025,2940,3820,2060,2940,2968.40,0.00,0,-3605,3090,3015,2955,2880,2820,2985,2850,47,880,200,2110,5,1,23582605,696,-245.83,3.03,12,0.94,-12.00,975.00,5410,20250212,-45.47,1435,20240902,105.57,5410,-45.47,20250212,2530,16.60,20250227,32000,-90.78,20241112,2530,16.60,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250310,110917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2960,20,2,0.68,553346095,186210,41.13,2990,3025,2940,3820,2060,2940,2971.62,0.00,0,-3749,3090,3015,2955,2880,2820,2985,2850,47,880,200,2110,5,1,23582605,698,-246.67,3.04,12,0.79,-12.00,975.00,5410,20250212,-45.29,1435,20240902,106.27,5410,-45.29,20250212,2530,17.00,20250227,32000,-90.75,20241112,2530,17.00,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250310,100917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2970,30,2,1.02,434604460,146153,32.28,2990,3025,2940,3820,2060,2940,2973.63,0.00,0,-1627,3090,3015,2955,2880,2820,2985,2850,47,880,200,2110,5,1,23582605,700,-247.50,3.05,12,0.62,-12.00,975.00,5410,20250212,-45.10,1435,20240902,106.97,5410,-45.10,20250212,2530,17.39,20250227,32000,-90.72,20241112,2530,17.39,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
+20250310,090919,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,45,2,1.53,116276055,39345,8.69,2990,2990,2940,3820,2060,2940,2955.29,0.00,0,-800,3090,3015,2955,2880,2820,2985,2850,47,880,200,2110,5,1,23582605,704,-248.75,3.06,12,0.17,-12.00,975.00,5410,20250212,-44.82,1435,20240902,108.01,5410,-44.82,20250212,2530,17.98,20250227,32000,-90.67,20241112,2530,17.98,20250227,1.45,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250307,160915,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2940,-10,5,-0.34,1324348526,447762,107.94,2950,3030,2895,3835,2065,2950,2957.72,0.00,0,-2980,3066,3007,2936,2877,2806,3037,2907,47,885,200,2120,5,1,23582605,693,-245.00,3.02,12,1.90,-12.00,975.00,5410,20250212,-45.66,1435,20240902,104.88,5410,-45.66,20250212,2530,16.21,20250227,32000,-90.81,20241112,2530,16.21,20250227,1.49,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250307,150919,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2925,-25,5,-0.85,1226860186,414469,99.91,2950,3030,2895,3835,2065,2950,2960.08,0.00,0,3610,3066,3007,2936,2877,2806,3037,2907,47,885,200,2120,5,1,23582605,690,-243.75,3.00,12,1.76,-12.00,975.00,5410,20250212,-45.93,1435,20240902,103.83,5410,-45.93,20250212,2530,15.61,20250227,32000,-90.86,20241112,2530,15.61,20250227,1.49,N,210120,200,47 억,,0,N,N,0,N,00,N
 20250307,140916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2955,5,2,0.17,1061283919,358188,86.34,2950,3030,2895,3835,2065,2950,2962.93,0.00,0,3483,3066,3007,2936,2877,2806,3037,2907,47,885,200,2120,5,1,23582605,697,-246.25,3.03,12,1.52,-12.00,975.00,5410,20250212,-45.38,1435,20240902,105.92,5410,-45.38,20250212,2530,16.80,20250227,32000,-90.77,20241112,2530,16.80,20250227,1.49,N,210120,200,47 억,,0,N,N,0,N,00,N
diff --git a/210540/price/prices-20250301.csv b/210540/price/prices-20250301.csv
index ec45a842836e..118f4ce796b5 100644
--- a/210540/price/prices-20250301.csv
+++ b/210540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160916,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12720,160,2,1.27,1319811960,102504,285.33,12640,13170,12640,16320,8800,12560,12875.73,7.24,0,-2848,13140,12850,12640,12350,12140,12995,12495,55,3760,500,9040,10,1,11041708,1405,5.11,0.53,12,0.93,2490.00,23906.00,14750,20240723,-13.76,10520,20241209,20.91,13350,-4.72,20250213,11010,15.53,20250102,14750,-13.76,20240723,10520,20.91,20241209,1.35,N,210540,500,55 억,,799740,N,N,2,N,00,N
+20250310,150922,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12770,210,2,1.67,1288496620,100048,278.49,12640,13170,12640,16320,8800,12560,12878.78,7.24,0,-2957,13140,12850,12640,12350,12140,12995,12495,55,3760,500,9040,10,1,11041708,1410,5.13,0.53,12,0.91,2490.00,23906.00,14750,20240723,-13.42,10520,20241209,21.39,13350,-4.34,20250213,11010,15.99,20250102,14750,-13.42,20240723,10520,21.39,20241209,1.35,N,210540,500,55 억,,799740,N,N,0,N,00,N
+20250310,140921,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12810,250,2,1.99,1189841330,92335,257.02,12640,13170,12640,16320,8800,12560,12886.14,7.24,0,282,13140,12850,12640,12350,12140,12995,12495,55,3760,500,9040,10,1,11041708,1414,5.14,0.54,12,0.84,2490.00,23906.00,14750,20240723,-13.15,10520,20241209,21.77,13350,-4.04,20250213,11010,16.35,20250102,14750,-13.15,20240723,10520,21.77,20241209,1.35,N,210540,500,55 억,,799740,N,N,0,N,00,N
+20250310,130920,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12810,250,2,1.99,1063417455,82462,229.54,12640,13170,12640,16320,8800,12560,12895.85,7.24,0,3146,13140,12850,12640,12350,12140,12995,12495,55,3760,500,9040,10,1,11041708,1414,5.14,0.54,12,0.75,2490.00,23906.00,14750,20240723,-13.15,10520,20241209,21.77,13350,-4.04,20250213,11010,16.35,20250102,14750,-13.15,20240723,10520,21.77,20241209,1.35,N,210540,500,55 억,,799740,N,N,0,N,00,N
+20250310,120917,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12810,250,2,1.99,949855895,73596,204.86,12640,13170,12640,16320,8800,12560,12906.35,7.24,0,3532,13140,12850,12640,12350,12140,12995,12495,55,3760,500,9040,10,1,11041708,1414,5.14,0.54,12,0.67,2490.00,23906.00,14750,20240723,-13.15,10520,20241209,21.77,13350,-4.04,20250213,11010,16.35,20250102,14750,-13.15,20240723,10520,21.77,20241209,1.35,N,210540,500,55 억,,799740,N,N,0,N,00,N
+20250310,110917,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12820,260,2,2.07,851395415,65912,183.47,12640,13170,12640,16320,8800,12560,12917.15,7.24,0,4413,13140,12850,12640,12350,12140,12995,12495,55,3760,500,9040,10,1,11041708,1416,5.15,0.54,12,0.60,2490.00,23906.00,14750,20240723,-13.08,10520,20241209,21.86,13350,-3.97,20250213,11010,16.44,20250102,14750,-13.08,20240723,10520,21.86,20241209,1.35,N,210540,500,55 억,,799740,N,N,0,N,00,N
+20250310,100917,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12900,340,2,2.71,667034545,51513,143.39,12640,13170,12640,16320,8800,12560,12948.86,7.24,0,1325,13140,12850,12640,12350,12140,12995,12495,55,3760,500,9040,10,1,11041708,1424,5.18,0.54,12,0.47,2490.00,23906.00,14750,20240723,-12.54,10520,20241209,22.62,13350,-3.37,20250213,11010,17.17,20250102,14750,-12.54,20240723,10520,22.62,20241209,1.35,N,210540,500,55 억,,799740,N,N,0,N,00,N
+20250310,090919,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12990,430,2,3.42,530489525,40838,113.68,12640,13170,12640,16320,8800,12560,12990.10,7.24,0,3885,13140,12850,12640,12350,12140,12995,12495,55,3760,500,9040,10,1,11041708,1434,5.22,0.54,12,0.37,2490.00,23906.00,14750,20240723,-11.93,10520,20241209,23.48,13350,-2.70,20250213,11010,17.98,20250102,14750,-11.93,20240723,10520,23.48,20241209,1.35,N,210540,500,55 억,,799740,N,N,0,N,00,N
 20250307,160915,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12560,40,2,0.32,455743005,35911,81.78,12520,12930,12430,16270,8770,12520,12690.92,7.26,0,6348,12900,12710,12560,12370,12220,12635,12295,55,3750,500,9010,10,1,11041708,1387,5.04,0.53,12,0.33,2490.00,23906.00,14750,20240723,-14.85,10520,20241209,19.39,13350,-5.92,20250213,11010,14.08,20250102,14750,-14.85,20240723,10520,19.39,20241209,1.38,N,210540,500,55 억,,801785,N,N,0,N,00,N
 20250307,150919,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12570,50,2,0.40,437542395,34463,78.48,12520,12930,12430,16270,8770,12520,12696.00,7.26,0,6412,12900,12710,12560,12370,12220,12635,12295,55,3750,500,9010,10,1,11041708,1388,5.05,0.53,12,0.31,2490.00,23906.00,14750,20240723,-14.78,10520,20241209,19.49,13350,-5.84,20250213,11010,14.17,20250102,14750,-14.78,20240723,10520,19.49,20241209,1.38,N,210540,500,55 억,,801785,N,N,0,N,00,N
 20250307,140916,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12550,30,2,0.24,392045395,30842,70.23,12520,12930,12430,16270,8770,12520,12711.41,7.26,0,7651,12900,12710,12560,12370,12220,12635,12295,55,3750,500,9010,10,1,11041708,1386,5.04,0.52,12,0.28,2490.00,23906.00,14750,20240723,-14.92,10520,20241209,19.30,13350,-5.99,20250213,11010,13.99,20250102,14750,-14.92,20240723,10520,19.30,20241209,1.38,N,210540,500,55 억,,801785,N,N,0,N,00,N
diff --git a/210980/price/prices-20250301.csv b/210980/price/prices-20250301.csv
index ef08dd92ea4c..642c55e5a73b 100644
--- a/210980/price/prices-20250301.csv
+++ b/210980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160916,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8230,0,3,0.00,415604045,50778,86.06,8230,8290,8040,10690,5770,8230,8184.50,2.60,0,-1260,8456,8342,8246,8132,8036,8400,8190,186,2460,1000,5100,10,1,18617382,1532,1.93,0.26,12,0.27,4261.00,31495.00,15900,20240329,-48.24,6330,20250203,30.02,9000,-8.56,20250220,6330,30.02,20250203,24700,-66.68,20240311,6330,30.02,20250203,1.95,N,210980,1000,186 억,,484015,N,N,25,N,00,N
+20250310,150922,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8250,20,2,0.24,376348985,46009,77.97,8230,8290,8040,10690,5770,8230,8179.90,2.60,0,-952,8456,8342,8246,8132,8036,8400,8190,186,2460,1000,5100,10,1,18617382,1536,1.94,0.26,12,0.25,4261.00,31495.00,15900,20240329,-48.11,6330,20250203,30.33,9000,-8.33,20250220,6330,30.33,20250203,24700,-66.60,20240311,6330,30.33,20250203,1.95,N,210980,1000,186 억,,484015,N,N,208,N,00,N
+20250310,140921,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8210,-20,5,-0.24,293661215,35977,60.97,8230,8260,8040,10690,5770,8230,8162.47,2.60,0,-3816,8456,8342,8246,8132,8036,8400,8190,186,2460,1000,5100,10,1,18617382,1528,1.93,0.26,12,0.19,4261.00,31495.00,15900,20240329,-48.36,6330,20250203,29.70,9000,-8.78,20250220,6330,29.70,20250203,24700,-66.76,20240311,6330,29.70,20250203,1.95,N,210980,1000,186 억,,484015,N,N,208,N,00,N
+20250310,130920,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8220,-10,5,-0.12,266131275,32626,55.29,8230,8260,8040,10690,5770,8230,8157.03,2.60,0,-5150,8456,8342,8246,8132,8036,8400,8190,186,2460,1000,5100,10,1,18617382,1530,1.93,0.26,12,0.18,4261.00,31495.00,15900,20240329,-48.30,6330,20250203,29.86,9000,-8.67,20250220,6330,29.86,20250203,24700,-66.72,20240311,6330,29.86,20250203,1.95,N,210980,1000,186 억,,484015,N,N,208,N,00,N
+20250310,120917,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8210,-20,5,-0.24,242843635,29795,50.50,8230,8260,8040,10690,5770,8230,8150.48,2.60,0,-4711,8456,8342,8246,8132,8036,8400,8190,186,2460,1000,5100,10,1,18617382,1528,1.93,0.26,12,0.16,4261.00,31495.00,15900,20240329,-48.36,6330,20250203,29.70,9000,-8.78,20250220,6330,29.70,20250203,24700,-66.76,20240311,6330,29.70,20250203,1.95,N,210980,1000,186 억,,484015,N,N,208,N,00,N
+20250310,110917,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8150,-80,5,-0.97,159596465,19653,33.31,8230,8240,8040,10690,5770,8230,8120.72,2.60,0,-4035,8456,8342,8246,8132,8036,8400,8190,186,2460,1000,5100,10,1,18617382,1517,1.91,0.26,12,0.11,4261.00,31495.00,15900,20240329,-48.74,6330,20250203,28.75,9000,-9.44,20250220,6330,28.75,20250203,24700,-67.00,20240311,6330,28.75,20250203,1.95,N,210980,1000,186 억,,484015,N,N,208,N,00,N
+20250310,100917,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8160,-70,5,-0.85,103234575,12744,21.60,8230,8240,8040,10690,5770,8230,8100.64,2.60,0,-2481,8456,8342,8246,8132,8036,8400,8190,186,2460,1000,5100,10,1,18617382,1519,1.92,0.26,12,0.07,4261.00,31495.00,15900,20240329,-48.68,6330,20250203,28.91,9000,-9.33,20250220,6330,28.91,20250203,24700,-66.96,20240311,6330,28.91,20250203,1.95,N,210980,1000,186 억,,484015,N,N,208,N,00,N
+20250310,090919,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8180,-50,5,-0.61,14645130,1783,3.02,8230,8240,8180,10690,5770,8230,8213.76,2.60,0,-1646,8456,8342,8246,8132,8036,8400,8190,186,2460,1000,5100,10,1,18617382,1523,1.92,0.26,12,0.01,4261.00,31495.00,15900,20240329,-48.55,6330,20250203,29.23,9000,-9.11,20250220,6330,29.23,20250203,24700,-66.88,20240311,6330,29.23,20250203,1.95,N,210980,1000,186 억,,484015,N,N,208,N,00,N
 20250307,160915,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8230,20,2,0.24,486299650,58971,136.91,8210,8360,8150,10670,5750,8210,8246.44,2.50,0,12927,8423,8316,8233,8126,8043,8370,8180,186,2460,1000,5090,10,1,18617382,1532,1.93,0.26,12,0.32,4261.00,31495.00,15900,20240329,-48.24,6330,20250203,30.02,9000,-8.56,20250220,6330,30.02,20250203,24700,-66.68,20240307,6330,30.02,20250203,1.98,N,210980,1000,186 억,,464965,N,N,208,N,00,N
 20250307,150919,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8280,70,2,0.85,469036380,56877,132.05,8210,8360,8150,10670,5750,8210,8246.50,2.50,0,13087,8423,8316,8233,8126,8043,8370,8180,186,2460,1000,5090,10,1,18617382,1542,1.94,0.26,12,0.31,4261.00,31495.00,15900,20240329,-47.92,6330,20250203,30.81,9000,-8.00,20250220,6330,30.81,20250203,24700,-66.48,20240307,6330,30.81,20250203,1.98,N,210980,1000,186 억,,464965,N,N,49,N,00,N
 20250307,140917,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8240,30,2,0.37,353209990,42837,99.45,8210,8360,8150,10670,5750,8210,8245.44,2.50,0,12403,8423,8316,8233,8126,8043,8370,8180,186,2460,1000,5090,10,1,18617382,1534,1.93,0.26,12,0.23,4261.00,31495.00,15900,20240329,-48.18,6330,20250203,30.17,9000,-8.44,20250220,6330,30.17,20250203,24700,-66.64,20240307,6330,30.17,20250203,1.98,N,210980,1000,186 억,,464965,N,N,49,N,00,N
diff --git a/211050/price/prices-20250301.csv b/211050/price/prices-20250301.csv
index 36c37aed6852..186a5bebed31 100644
--- a/211050/price/prices-20250301.csv
+++ b/211050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160917,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,90,2,1.53,1847580065,310247,125.62,5940,6020,5850,7640,4120,5880,5955.19,2.00,0,91046,6046,5962,5846,5762,5646,5905,5705,51,1760,100,4350,10,1,51379800,3067,10.40,3.07,12,0.60,574.00,1943.00,6750,20241128,-11.56,3600,20240228,65.83,6250,-4.48,20250117,5060,17.98,20250109,24600,-75.73,20240412,4120,44.90,20240805,0.89,N,211050,100,51 억,,1026898,N,N,0,N,00,N
+20250310,150923,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,70,2,1.19,1762232995,295889,119.81,5940,6020,5850,7640,4120,5880,5955.72,2.00,0,93832,6046,5962,5846,5762,5646,5905,5705,51,1760,100,4350,10,1,51379800,3057,10.37,3.06,12,0.58,574.00,1943.00,6750,20241128,-11.85,3600,20240228,65.28,6250,-4.80,20250117,5060,17.59,20250109,24600,-75.81,20240412,4120,44.42,20240805,0.89,N,211050,100,51 억,,1026898,N,N,0,N,00,N
+20250310,140921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,80,2,1.36,1607347665,269878,109.28,5940,6020,5850,7640,4120,5880,5955.83,2.00,0,110870,6046,5962,5846,5762,5646,5905,5705,51,1760,100,4350,10,1,51379800,3062,10.38,3.07,12,0.53,574.00,1943.00,6750,20241128,-11.70,3600,20240228,65.56,6250,-4.64,20250117,5060,17.79,20250109,24600,-75.77,20240412,4120,44.66,20240805,0.89,N,211050,100,51 억,,1026898,N,N,0,N,00,N
+20250310,130920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5920,40,2,0.68,1439176830,241486,97.78,5940,6020,5850,7640,4120,5880,5959.67,2.00,0,112315,6046,5962,5846,5762,5646,5905,5705,51,1760,100,4350,10,1,51379800,3042,10.31,3.05,12,0.47,574.00,1943.00,6750,20241128,-12.30,3600,20240228,64.44,6250,-5.28,20250117,5060,17.00,20250109,24600,-75.93,20240412,4120,43.69,20240805,0.89,N,211050,100,51 억,,1026898,N,N,0,N,00,N
+20250310,120918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5940,60,2,1.02,1333124755,223563,90.52,5940,6020,5850,7640,4120,5880,5963.08,2.00,0,113253,6046,5962,5846,5762,5646,5905,5705,51,1760,100,4350,10,1,51379800,3052,10.35,3.06,12,0.44,574.00,1943.00,6750,20241128,-12.00,3600,20240228,65.00,6250,-4.96,20250117,5060,17.39,20250109,24600,-75.85,20240412,4120,44.17,20240805,0.89,N,211050,100,51 억,,1026898,N,N,0,N,00,N
+20250310,110917,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,100,2,1.70,1216411345,203938,82.58,5940,6020,5850,7640,4120,5880,5964.61,2.00,0,115725,6046,5962,5846,5762,5646,5905,5705,51,1760,100,4350,10,1,51379800,3073,10.42,3.08,12,0.40,574.00,1943.00,6750,20241128,-11.41,3600,20240228,66.11,6250,-4.32,20250117,5060,18.18,20250109,24600,-75.69,20240412,4120,45.15,20240805,0.89,N,211050,100,51 억,,1026898,N,N,0,N,00,N
+20250310,100917,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5970,90,2,1.53,690945025,116013,46.97,5940,6020,5850,7640,4120,5880,5955.76,2.00,0,59281,6046,5962,5846,5762,5646,5905,5705,51,1760,100,4350,10,1,51379800,3067,10.40,3.07,12,0.23,574.00,1943.00,6750,20241128,-11.56,3600,20240228,65.83,6250,-4.48,20250117,5060,17.98,20250109,24600,-75.73,20240412,4120,44.90,20240805,0.89,N,211050,100,51 억,,1026898,N,N,0,N,00,N
+20250310,090920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,0,3,0.00,54169450,9224,3.73,5940,5940,5850,7640,4120,5880,5872.66,2.00,0,1651,6046,5962,5846,5762,5646,5905,5705,51,1760,100,4350,10,1,51379800,3021,10.24,3.03,12,0.02,574.00,1943.00,6750,20241128,-12.89,3600,20240228,63.33,6250,-5.92,20250117,5060,16.21,20250109,24600,-76.10,20240412,4120,42.72,20240805,0.89,N,211050,100,51 억,,1026898,N,N,0,N,00,N
 20250307,160916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,-60,5,-1.01,1441229860,246751,80.82,5930,5930,5730,7720,4160,5940,5840.83,2.17,0,-73903,6060,6000,5930,5870,5800,6030,5900,51,1780,100,4390,10,1,51379800,3021,10.24,3.03,12,0.48,574.00,1943.00,6750,20241128,-12.89,3600,20240228,63.33,6250,-5.92,20250117,5060,16.21,20250109,24600,-76.10,20240412,4120,42.72,20240805,0.88,N,211050,100,51 억,,1116279,N,N,0,N,00,N
 20250307,150920,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,-30,5,-0.51,1403841220,240427,78.75,5930,5930,5730,7720,4160,5940,5838.95,2.17,0,-71820,6060,6000,5930,5870,5800,6030,5900,51,1780,100,4390,10,1,51379800,3037,10.30,3.04,12,0.47,574.00,1943.00,6750,20241128,-12.44,3600,20240228,64.17,6250,-5.44,20250117,5060,16.80,20250109,24600,-75.98,20240412,4120,43.45,20240805,0.88,N,211050,100,51 억,,1116279,N,N,0,N,00,N
 20250307,140917,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-80,5,-1.35,1152381110,197835,64.80,5930,5930,5730,7720,4160,5940,5824.96,2.17,0,-48393,6060,6000,5930,5870,5800,6030,5900,51,1780,100,4390,10,1,51379800,3011,10.21,3.02,12,0.39,574.00,1943.00,6750,20241128,-13.19,3600,20240228,62.78,6250,-6.24,20250117,5060,15.81,20250109,24600,-76.18,20240412,4120,42.23,20240805,0.88,N,211050,100,51 억,,1116279,N,N,0,N,00,N
diff --git a/211270/price/prices-20250301.csv b/211270/price/prices-20250301.csv
index 7c73bf317121..2f3ddb38902f 100644
--- a/211270/price/prices-20250301.csv
+++ b/211270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160917,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13080,-80,5,-0.61,1312728805,99441,59.30,13160,13530,12960,17100,9220,13160,13202.14,0.00,0,-6719,13826,13492,13326,12992,12826,13410,12910,75,3940,500,8420,10,1,15082304,1973,18.77,1.93,12,0.66,697.00,6769.00,20500,20240516,-36.20,9600,20240909,36.25,15570,-15.99,20250124,12540,4.31,20250102,20500,-36.20,20240516,9600,36.25,20240909,4.50,N,211270,500,75 억,,0,N,N,1653,N,00,N
+20250310,150923,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13090,-70,5,-0.53,1216303145,92070,54.90,13160,13530,12960,17100,9220,13160,13210.87,0.00,0,-5082,13826,13492,13326,12992,12826,13410,12910,75,3940,500,8420,10,1,15082304,1974,18.78,1.93,12,0.61,697.00,6769.00,20500,20240516,-36.15,9600,20240909,36.35,15570,-15.93,20250124,12540,4.39,20250102,20500,-36.15,20240516,9600,36.35,20240909,4.50,N,211270,500,75 억,,0,N,N,109,N,00,N
+20250310,140922,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13110,-50,5,-0.38,1112563930,84150,50.18,13160,13530,12960,17100,9220,13160,13221.51,0.00,0,-3556,13826,13492,13326,12992,12826,13410,12910,75,3940,500,8420,10,1,15082304,1977,18.81,1.94,12,0.56,697.00,6769.00,20500,20240516,-36.05,9600,20240909,36.56,15570,-15.80,20250124,12540,4.55,20250102,20500,-36.05,20240516,9600,36.56,20240909,4.50,N,211270,500,75 억,,0,N,N,109,N,00,N
+20250310,130920,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13220,60,2,0.46,968289690,73151,43.62,13160,13530,12960,17100,9220,13160,13237.31,0.00,0,-5779,13826,13492,13326,12992,12826,13410,12910,75,3940,500,8420,10,1,15082304,1994,18.97,1.95,12,0.49,697.00,6769.00,20500,20240516,-35.51,9600,20240909,37.71,15570,-15.09,20250124,12540,5.42,20250102,20500,-35.51,20240516,9600,37.71,20240909,4.50,N,211270,500,75 억,,0,N,N,109,N,00,N
+20250310,120918,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13230,70,2,0.53,835919340,63109,37.63,13160,13530,12960,17100,9220,13160,13246.22,0.00,0,-5688,13826,13492,13326,12992,12826,13410,12910,75,3940,500,8420,10,1,15082304,1995,18.98,1.95,12,0.42,697.00,6769.00,20500,20240516,-35.46,9600,20240909,37.81,15570,-15.03,20250124,12540,5.50,20250102,20500,-35.46,20240516,9600,37.81,20240909,4.50,N,211270,500,75 억,,0,N,N,109,N,00,N
+20250310,110918,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13230,70,2,0.53,756996750,57148,34.08,13160,13530,12960,17100,9220,13160,13246.90,0.00,0,-2071,13826,13492,13326,12992,12826,13410,12910,75,3940,500,8420,10,1,15082304,1995,18.98,1.95,12,0.38,697.00,6769.00,20500,20240516,-35.46,9600,20240909,37.81,15570,-15.03,20250124,12540,5.50,20250102,20500,-35.46,20240516,9600,37.81,20240909,4.50,N,211270,500,75 억,,0,N,N,109,N,00,N
+20250310,100918,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13220,60,2,0.46,640277220,48315,28.81,13160,13530,12960,17100,9220,13160,13252.96,0.00,0,-2968,13826,13492,13326,12992,12826,13410,12910,75,3940,500,8420,10,1,15082304,1994,18.97,1.95,12,0.32,697.00,6769.00,20500,20240516,-35.51,9600,20240909,37.71,15570,-15.09,20250124,12540,5.42,20250102,20500,-35.51,20240516,9600,37.71,20240909,4.50,N,211270,500,75 억,,0,N,N,109,N,00,N
+20250310,090920,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13330,170,2,1.29,199474200,15141,9.03,13160,13430,12960,17100,9220,13160,13174.86,0.00,0,-356,13826,13492,13326,12992,12826,13410,12910,75,3940,500,8420,10,1,15082304,2010,19.12,1.97,12,0.10,697.00,6769.00,20500,20240516,-34.98,9600,20240909,38.85,15570,-14.39,20250124,12540,6.30,20250102,20500,-34.98,20240516,9600,38.85,20240909,4.50,N,211270,500,75 억,,0,N,N,109,N,00,N
 20250307,160916,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13160,-420,5,-3.09,2176175135,162844,28.85,13570,13660,13160,17650,9510,13580,13364.22,0.00,0,1926,14606,14092,13676,13162,12746,14350,13420,75,4070,500,8690,10,1,15082304,1985,18.88,1.94,12,1.08,697.00,6769.00,20500,20240516,-35.80,9600,20240909,37.08,15570,-15.48,20250124,12540,4.94,20250102,20500,-35.80,20240516,9600,37.08,20240909,4.49,N,211270,500,75 억,,0,N,N,109,N,00,N
 20250307,150920,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13190,-390,5,-2.87,2067816985,154623,27.39,13570,13660,13180,17650,9510,13580,13373.27,0.00,0,2253,14606,14092,13676,13162,12746,14350,13420,75,4070,500,8690,10,1,15082304,1989,18.92,1.95,12,1.03,697.00,6769.00,20500,20240516,-35.66,9600,20240909,37.40,15570,-15.29,20250124,12540,5.18,20250102,20500,-35.66,20240516,9600,37.40,20240909,4.49,N,211270,500,75 억,,0,N,N,489,N,00,N
 20250307,140917,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13270,-310,5,-2.28,1693835395,126362,22.39,13570,13660,13260,17650,9510,13580,13404.61,0.00,0,-5227,14606,14092,13676,13162,12746,14350,13420,75,4070,500,8690,10,1,15082304,2001,19.04,1.96,12,0.84,697.00,6769.00,20500,20240516,-35.27,9600,20240909,38.23,15570,-14.77,20250124,12540,5.82,20250102,20500,-35.27,20240516,9600,38.23,20240909,4.49,N,211270,500,75 억,,0,N,N,489,N,00,N
diff --git a/212310/price/prices-20250301.csv b/212310/price/prices-20250301.csv
index 3382c462974e..38d533d87af7 100644
--- a/212310/price/prices-20250301.csv
+++ b/212310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160917,57,100.00,KONEX,,,N,N,N,N, ,N,763,-15,5,-1.93,6183,8,26.67,777,777,763,894,662,778,772.88,0.00,0,0,877,827,749,699,621,788,660,53,116,500,460,1,1,10587170,81,-2.41,0.56,12,0.00,-317.00,1373.00,3595,20240226,-78.78,619,20250225,23.26,1099,-30.57,20250102,619,23.26,20250225,3090,-75.31,20240402,619,23.26,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250310,150923,57,100.00,KONEX,,,N,N,N,N, ,N,763,-15,5,-1.93,6183,8,26.67,777,777,763,894,662,778,772.88,0.00,0,0,877,827,749,699,621,788,660,53,116,500,460,1,1,10587170,81,-2.41,0.56,12,0.00,-317.00,1373.00,3595,20240226,-78.78,619,20250225,23.26,1099,-30.57,20250102,619,23.26,20250225,3090,-75.31,20240402,619,23.26,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250310,140922,57,100.00,KONEX,,,N,N,N,N, ,N,766,-12,5,-1.54,5420,7,23.33,777,777,766,894,662,778,774.29,0.00,0,0,877,827,749,699,621,788,660,53,116,500,460,1,1,10587170,81,-2.42,0.56,12,0.00,-317.00,1373.00,3595,20240226,-78.69,619,20250225,23.75,1099,-30.30,20250102,619,23.75,20250225,3090,-75.21,20240402,619,23.75,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250310,130921,57,100.00,KONEX,,,N,N,N,N, ,N,766,-12,5,-1.54,5420,7,23.33,777,777,766,894,662,778,774.29,0.00,0,0,877,827,749,699,621,788,660,53,116,500,460,1,1,10587170,81,-2.42,0.56,12,0.00,-317.00,1373.00,3595,20240226,-78.69,619,20250225,23.75,1099,-30.30,20250102,619,23.75,20250225,3090,-75.21,20240402,619,23.75,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250310,120918,57,100.00,KONEX,,,N,N,N,N, ,N,775,-3,5,-0.39,4654,6,20.00,777,777,774,894,662,778,775.67,0.00,0,0,877,827,749,699,621,788,660,53,116,500,460,1,1,10587170,82,-2.44,0.56,12,0.00,-317.00,1373.00,3595,20240226,-78.44,619,20250225,25.20,1099,-29.48,20250102,619,25.20,20250225,3090,-74.92,20240402,619,25.20,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250310,110918,57,100.00,KONEX,,,N,N,N,N, ,N,775,-3,5,-0.39,4654,6,20.00,777,777,774,894,662,778,775.67,0.00,0,0,877,827,749,699,621,788,660,53,116,500,460,1,1,10587170,82,-2.44,0.56,12,0.00,-317.00,1373.00,3595,20240226,-78.44,619,20250225,25.20,1099,-29.48,20250102,619,25.20,20250225,3090,-74.92,20240402,619,25.20,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250310,100918,57,100.00,KONEX,,,N,N,N,N, ,N,777,-1,5,-0.13,2331,3,10.00,777,777,777,894,662,778,777.00,0.00,0,0,877,827,749,699,621,788,660,53,116,500,460,1,1,10587170,82,-2.45,0.57,12,0.00,-317.00,1373.00,3595,20240226,-78.39,619,20250225,25.53,1099,-29.30,20250102,619,25.53,20250225,3090,-74.85,20240402,619,25.53,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250310,090920,57,100.00,KONEX,,,N,N,N,N, ,N,777,-1,5,-0.13,1554,2,6.67,777,777,777,894,662,778,777.00,0.00,0,0,877,827,749,699,621,788,660,53,116,500,460,1,1,10587170,82,-2.45,0.57,12,0.00,-317.00,1373.00,3595,20240226,-78.39,619,20250225,25.53,1099,-29.30,20250102,619,25.53,20250225,3090,-74.85,20240402,619,25.53,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250307,160916,57,100.00,KONEX,,,N,N,N,N, ,N,778,-2,5,-0.26,23357,30,5.91,799,799,671,897,663,780,778.57,0.00,0,0,868,823,753,708,638,789,674,53,117,500,460,1,1,10587170,82,-2.45,0.57,12,0.00,-317.00,1373.00,3595,20240226,-78.36,619,20250225,25.69,1099,-29.21,20250102,619,25.69,20250225,3090,-74.82,20240402,619,25.69,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250307,150920,57,100.00,KONEX,,,N,N,N,N, ,N,780,0,3,0.00,7797,10,1.97,799,799,671,897,663,780,779.70,0.00,0,0,868,823,753,708,638,789,674,53,117,500,460,1,1,10587170,83,-2.46,0.57,12,0.00,-317.00,1373.00,3595,20240226,-78.30,619,20250225,26.01,1099,-29.03,20250102,619,26.01,20250225,3090,-74.76,20240402,619,26.01,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250307,140917,57,100.00,KONEX,,,N,N,N,N, ,N,780,0,3,0.00,7797,10,1.97,799,799,671,897,663,780,779.70,0.00,0,0,868,823,753,708,638,789,674,53,117,500,460,1,1,10587170,83,-2.46,0.57,12,0.00,-317.00,1373.00,3595,20240226,-78.30,619,20250225,26.01,1099,-29.03,20250102,619,26.01,20250225,3090,-74.76,20240402,619,26.01,20250225,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250301.csv b/212560/price/prices-20250301.csv
index 84836c8d63ed..3bde3f991351 100644
--- a/212560/price/prices-20250301.csv
+++ b/212560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8210,-180,5,-2.15,114071340,13811,45.80,8230,8390,8150,10900,5880,8390,8259.48,2.43,0,-6156,8536,8462,8366,8292,8196,8415,8245,39,2510,500,5870,10,1,7874963,647,5.42,0.60,12,0.18,1514.00,13688.00,12240,20240319,-32.92,6340,20240805,29.50,9330,-12.00,20250213,7470,9.91,20250203,12240,-32.92,20240319,6340,29.50,20240805,3.29,N,212560,500,39 억,,191531,N,N,0,N,00,N
+20250310,150924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8190,-200,5,-2.38,85359320,10322,34.23,8230,8390,8150,10900,5880,8390,8269.65,2.43,0,-5554,8536,8462,8366,8292,8196,8415,8245,39,2510,500,5870,10,1,7874963,645,5.41,0.60,12,0.13,1514.00,13688.00,12240,20240319,-33.09,6340,20240805,29.18,9330,-12.22,20250213,7470,9.64,20250203,12240,-33.09,20240319,6340,29.18,20240805,3.29,N,212560,500,39 억,,191531,N,N,0,N,00,N
+20250310,140922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8270,-120,5,-1.43,50373830,6062,20.10,8230,8390,8230,10900,5880,8390,8309.77,2.43,0,-2989,8536,8462,8366,8292,8196,8415,8245,39,2510,500,5870,10,1,7874963,651,5.46,0.60,12,0.08,1514.00,13688.00,12240,20240319,-32.43,6340,20240805,30.44,9330,-11.36,20250213,7470,10.71,20250203,12240,-32.43,20240319,6340,30.44,20240805,3.29,N,212560,500,39 억,,191531,N,N,0,N,00,N
+20250310,130921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8280,-110,5,-1.31,38272810,4597,15.25,8230,8390,8230,10900,5880,8390,8325.61,2.43,0,-1557,8536,8462,8366,8292,8196,8415,8245,39,2510,500,5870,10,1,7874963,652,5.47,0.60,12,0.06,1514.00,13688.00,12240,20240319,-32.35,6340,20240805,30.60,9330,-11.25,20250213,7470,10.84,20250203,12240,-32.35,20240319,6340,30.60,20240805,3.29,N,212560,500,39 억,,191531,N,N,0,N,00,N
+20250310,120919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8310,-80,5,-0.95,32117980,3855,12.78,8230,8390,8230,10900,5880,8390,8331.51,2.43,0,-977,8536,8462,8366,8292,8196,8415,8245,39,2510,500,5870,10,1,7874963,654,5.49,0.61,12,0.05,1514.00,13688.00,12240,20240319,-32.11,6340,20240805,31.07,9330,-10.93,20250213,7470,11.24,20250203,12240,-32.11,20240319,6340,31.07,20240805,3.29,N,212560,500,39 억,,191531,N,N,0,N,00,N
+20250310,110918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8300,-90,5,-1.07,23021820,2761,9.16,8230,8390,8230,10900,5880,8390,8338.22,2.43,0,-943,8536,8462,8366,8292,8196,8415,8245,39,2510,500,5870,10,1,7874963,654,5.48,0.61,12,0.04,1514.00,13688.00,12240,20240319,-32.19,6340,20240805,30.91,9330,-11.04,20250213,7470,11.11,20250203,12240,-32.19,20240319,6340,30.91,20240805,3.29,N,212560,500,39 억,,191531,N,N,0,N,00,N
+20250310,100918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8330,-60,5,-0.72,14339640,1715,5.69,8230,8390,8230,10900,5880,8390,8361.31,2.43,0,-867,8536,8462,8366,8292,8196,8415,8245,39,2510,500,5870,10,1,7874963,656,5.50,0.61,12,0.02,1514.00,13688.00,12240,20240319,-31.94,6340,20240805,31.39,9330,-10.72,20250213,7470,11.51,20250203,12240,-31.94,20240319,6340,31.39,20240805,3.29,N,212560,500,39 억,,191531,N,N,0,N,00,N
+20250310,090920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8320,-70,5,-0.83,5825550,697,2.31,8230,8390,8230,10900,5880,8390,8358.03,2.43,0,-536,8536,8462,8366,8292,8196,8415,8245,39,2510,500,5870,10,1,7874963,655,5.50,0.61,12,0.01,1514.00,13688.00,12240,20240319,-32.03,6340,20240805,31.23,9330,-10.83,20250213,7470,11.38,20250203,12240,-32.03,20240319,6340,31.23,20240805,3.29,N,212560,500,39 억,,191531,N,N,0,N,00,N
 20250307,160916,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8390,-10,5,-0.12,251744530,30153,74.31,8440,8440,8270,10920,5880,8400,8348.90,2.31,0,9810,9200,8800,8590,8190,7980,8695,8085,39,2520,500,5880,10,1,7874963,661,5.54,0.61,12,0.38,1514.00,13688.00,12240,20240319,-31.45,6340,20240805,32.33,9330,-10.08,20250213,7470,12.32,20250203,12240,-31.45,20240319,6340,32.33,20240805,3.28,N,212560,500,39 억,,181551,N,N,0,N,00,N
 20250307,150920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8350,-50,5,-0.60,239217235,28659,70.63,8440,8440,8270,10920,5880,8400,8347.02,2.31,0,9753,9200,8800,8590,8190,7980,8695,8085,39,2520,500,5880,10,1,7874963,658,5.52,0.61,12,0.36,1514.00,13688.00,12240,20240319,-31.78,6340,20240805,31.70,9330,-10.50,20250213,7470,11.78,20250203,12240,-31.78,20240319,6340,31.70,20240805,3.28,N,212560,500,39 억,,181551,N,N,0,N,00,N
 20250307,140918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8330,-70,5,-0.83,204808655,24532,60.46,8440,8440,8270,10920,5880,8400,8348.63,2.31,0,8392,9200,8800,8590,8190,7980,8695,8085,39,2520,500,5880,10,1,7874963,656,5.50,0.61,12,0.31,1514.00,13688.00,12240,20240319,-31.94,6340,20240805,31.39,9330,-10.72,20250213,7470,11.51,20250203,12240,-31.94,20240319,6340,31.39,20240805,3.28,N,212560,500,39 억,,181551,N,N,0,N,00,N
diff --git a/212710/price/prices-20250301.csv b/212710/price/prices-20250301.csv
index 821cdb235894..503d99385e0e 100644
--- a/212710/price/prices-20250301.csv
+++ b/212710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160918,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,11660,-290,5,-2.43,6989049065,582674,58.59,12050,12400,11590,15530,8370,11950,11996.29,1.62,0,-2118,14330,13140,12510,11320,10690,12825,11005,45,3580,500,8360,10,1,9099478,1061,-555.24,17.67,12,6.40,-21.00,660.00,24250,20250221,-51.92,11590,20250310,0.60,24250,-51.92,20250221,11590,0.60,20250310,24250,-51.92,20250221,11590,0.60,20250310,0.00,N,212710,500,45 억,,147713,N,N,0,N,00,N
+20250310,150924,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,11760,-190,5,-1.59,6543564700,544588,54.76,12050,12400,11590,15530,8370,11950,12015.67,1.62,0,-325,14330,13140,12510,11320,10690,12825,11005,45,3580,500,8360,10,1,9099478,1070,-560.00,17.82,12,5.98,-21.00,660.00,24250,20250221,-51.51,11590,20250310,1.47,24250,-51.51,20250221,11590,1.47,20250310,24250,-51.51,20250221,11590,1.47,20250310,0.00,N,212710,500,45 억,,147713,N,N,0,N,00,N
+20250310,140922,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12000,50,2,0.42,4527627780,376727,37.88,12050,12400,11590,15530,8370,11950,12018.39,1.62,0,6156,14330,13140,12510,11320,10690,12825,11005,45,3580,500,8360,10,1,9099478,1092,-571.43,18.18,12,4.14,-21.00,660.00,24250,20250221,-50.52,11590,20250310,3.54,24250,-50.52,20250221,11590,3.54,20250310,24250,-50.52,20250221,11590,3.54,20250310,0.00,N,212710,500,45 억,,147713,N,N,0,N,00,N
+20250310,130921,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,11960,10,2,0.08,4174219630,347161,34.91,12050,12400,11590,15530,8370,11950,12023.95,1.62,0,5430,14330,13140,12510,11320,10690,12825,11005,45,3580,500,8360,10,1,9099478,1088,-569.52,18.12,12,3.82,-21.00,660.00,24250,20250221,-50.68,11590,20250310,3.19,24250,-50.68,20250221,11590,3.19,20250310,24250,-50.68,20250221,11590,3.19,20250310,0.00,N,212710,500,45 억,,147713,N,N,0,N,00,N
+20250310,120919,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12110,160,2,1.34,3697654810,307254,30.89,12050,12400,11590,15530,8370,11950,12034.63,1.62,0,2741,14330,13140,12510,11320,10690,12825,11005,45,3580,500,8360,10,1,9099478,1102,-576.67,18.35,12,3.38,-21.00,660.00,24250,20250221,-50.06,11590,20250310,4.49,24250,-50.06,20250221,11590,4.49,20250310,24250,-50.06,20250221,11590,4.49,20250310,0.00,N,212710,500,45 억,,147713,N,N,0,N,00,N
+20250310,110919,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,11990,40,2,0.33,2923959720,243223,24.46,12050,12400,11590,15530,8370,11950,12021.84,1.62,0,-10543,14330,13140,12510,11320,10690,12825,11005,45,3580,500,8360,10,1,9099478,1091,-570.95,18.17,12,2.67,-21.00,660.00,24250,20250221,-50.56,11590,20250310,3.45,24250,-50.56,20250221,11590,3.45,20250310,24250,-50.56,20250221,11590,3.45,20250310,0.00,N,212710,500,45 억,,147713,N,N,0,N,00,N
+20250310,100919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12020,70,2,0.59,1918731050,158147,15.90,12050,12400,11920,15530,8370,11950,12133.02,1.62,0,-12108,14330,13140,12510,11320,10690,12825,11005,45,3580,500,8360,10,1,9099478,1094,-572.38,18.21,12,1.74,-21.00,660.00,24250,20250221,-50.43,11880,20250307,1.18,24250,-50.43,20250221,11880,1.18,20250307,24250,-50.43,20250221,11880,1.18,20250307,0.00,N,212710,500,45 억,,147713,N,N,0,N,00,N
+20250310,090921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,100,2,0.84,428056295,35485,3.57,12050,12200,11960,15530,8370,11950,12064.24,1.62,0,1378,14330,13140,12510,11320,10690,12825,11005,45,3580,500,8360,10,1,9099478,1096,-573.81,18.26,12,0.39,-21.00,660.00,24250,20250221,-50.31,11880,20250307,1.43,24250,-50.31,20250221,11880,1.43,20250307,24250,-50.31,20250221,11880,1.43,20250307,0.00,N,212710,500,45 억,,147713,N,N,0,N,00,N
 20250307,160917,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,11950,-1780,5,-12.96,12398490585,986266,98.30,13700,13700,11880,17840,9620,13730,12573.30,1.27,0,32641,15196,14462,14086,13352,12976,14275,13165,45,4110,500,9610,10,1,9099478,1087,-569.05,18.11,12,10.84,-21.00,660.00,24250,20250221,-50.72,11880,20250307,0.59,24250,-50.72,20250221,11880,0.59,20250307,24250,-50.72,20250221,11880,0.59,20250307,0.00,N,212710,500,45 억,,115453,N,N,0,N,00,N
 20250307,150921,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,11880,-1850,5,-13.47,11982671555,951418,94.83,13700,13700,11880,17840,9620,13730,12594.54,1.27,0,32623,15196,14462,14086,13352,12976,14275,13165,45,4110,500,9610,10,1,9099478,1081,-565.71,18.00,12,10.46,-21.00,660.00,24250,20250221,-51.01,11880,20250307,0.00,24250,-51.01,20250221,11880,0.00,20250307,24250,-51.01,20250221,11880,0.00,20250307,0.00,N,212710,500,45 억,,115453,N,N,0,N,00,N
 20250307,140918,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,12230,-1500,5,-10.92,10412676760,820796,81.81,13700,13700,11900,17840,9620,13730,12686.07,1.27,0,27544,15196,14462,14086,13352,12976,14275,13165,45,4110,500,9610,10,1,9099478,1113,-582.38,18.53,12,9.02,-21.00,660.00,24250,20250221,-49.57,11900,20250307,2.77,24250,-49.57,20250221,11900,2.77,20250307,24250,-49.57,20250221,11900,2.77,20250307,0.00,N,212710,500,45 억,,115453,N,N,0,N,00,N
diff --git a/213420/price/prices-20250301.csv b/213420/price/prices-20250301.csv
index 643bc384509b..5f5ad322f338 100644
--- a/213420/price/prices-20250301.csv
+++ b/213420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31850,-700,5,-2.15,3156733000,98875,42.71,32550,32800,31450,42300,22800,32550,31926.21,8.46,0,-24028,34350,33450,32550,31650,30750,33900,32100,50,9750,200,24080,50,1,24831179,7909,22.09,2.18,12,0.40,1442.00,14626.00,46200,20240603,-31.06,21800,20241115,46.10,35750,-10.91,20250213,25850,23.21,20250203,46200,-31.06,20240603,21800,46.10,20241115,2.19,N,213420,200,49 억,,2099541,N,N,115,N,00,N
+20250310,150924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32250,-300,5,-0.92,2811274400,88085,38.05,32550,32800,31450,42300,22800,32550,31915.02,8.46,0,-21647,34350,33450,32550,31650,30750,33900,32100,50,9750,200,24080,50,1,24831179,8008,22.36,2.20,12,0.35,1442.00,14626.00,46200,20240603,-30.19,21800,20241115,47.94,35750,-9.79,20250213,25850,24.76,20250203,46200,-30.19,20240603,21800,47.94,20241115,2.19,N,213420,200,49 억,,2099541,N,N,202,N,00,N
+20250310,140923,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31950,-600,5,-1.84,2139539150,67130,29.00,32550,32800,31450,42300,22800,32550,31870.94,8.46,0,-10805,34350,33450,32550,31650,30750,33900,32100,50,9750,200,24080,50,1,24831179,7934,22.16,2.18,12,0.27,1442.00,14626.00,46200,20240603,-30.84,21800,20241115,46.56,35750,-10.63,20250213,25850,23.60,20250203,46200,-30.84,20240603,21800,46.56,20241115,2.19,N,213420,200,49 억,,2099541,N,N,202,N,00,N
+20250310,130921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31650,-900,5,-2.76,1654657725,51935,22.44,32550,32800,31450,42300,22800,32550,31859.33,8.46,0,-11542,34350,33450,32550,31650,30750,33900,32100,50,9750,200,24080,50,1,24831179,7859,21.95,2.16,12,0.21,1442.00,14626.00,46200,20240603,-31.49,21800,20241115,45.18,35750,-11.47,20250213,25850,22.44,20250203,46200,-31.49,20240603,21800,45.18,20241115,2.19,N,213420,200,49 억,,2099541,N,N,202,N,00,N
+20250310,120919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31750,-800,5,-2.46,1431137950,44898,19.40,32550,32800,31450,42300,22800,32550,31874.37,8.46,0,-10465,34350,33450,32550,31650,30750,33900,32100,50,9750,200,24080,50,1,24831179,7884,22.02,2.17,12,0.18,1442.00,14626.00,46200,20240603,-31.28,21800,20241115,45.64,35750,-11.19,20250213,25850,22.82,20250203,46200,-31.28,20240603,21800,45.64,20241115,2.19,N,213420,200,49 억,,2099541,N,N,202,N,00,N
+20250310,110919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31800,-750,5,-2.30,1108430600,34725,15.00,32550,32800,31450,42300,22800,32550,31919.10,8.46,0,-10388,34350,33450,32550,31650,30750,33900,32100,50,9750,200,24080,50,1,24831179,7896,22.05,2.17,12,0.14,1442.00,14626.00,46200,20240603,-31.17,21800,20241115,45.87,35750,-11.05,20250213,25850,23.02,20250203,46200,-31.17,20240603,21800,45.87,20241115,2.19,N,213420,200,49 억,,2099541,N,N,202,N,00,N
+20250310,100919,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31600,-950,5,-2.92,835043275,26077,11.27,32550,32800,31450,42300,22800,32550,32020.94,8.46,0,-8517,34350,33450,32550,31650,30750,33900,32100,50,9750,200,24080,50,1,24831179,7847,21.91,2.16,12,0.11,1442.00,14626.00,46200,20240603,-31.60,21800,20241115,44.95,35750,-11.61,20250213,25850,22.24,20250203,46200,-31.60,20240603,21800,44.95,20241115,2.19,N,213420,200,49 억,,2099541,N,N,202,N,00,N
+20250310,090921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32250,-300,5,-0.92,149996000,4624,2.00,32550,32800,32200,42300,22800,32550,32437.04,8.46,0,-2452,34350,33450,32550,31650,30750,33900,32100,50,9750,200,24080,50,1,24831179,8008,22.36,2.20,12,0.02,1442.00,14626.00,46200,20240603,-30.19,21800,20241115,47.94,35750,-9.79,20250213,25850,24.76,20250203,46200,-30.19,20240603,21800,47.94,20241115,2.19,N,213420,200,49 억,,2099541,N,N,202,N,00,N
 20250307,160917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32550,900,2,2.84,7561250650,230601,214.37,31900,33450,31650,41100,22200,31650,32789.63,8.49,0,-8808,33516,32582,31966,31032,30416,32275,30725,50,9450,200,23420,50,1,24831179,8083,22.57,2.23,12,0.93,1442.00,14626.00,46200,20240603,-29.55,21800,20241115,49.31,35750,-8.95,20250213,25850,25.92,20250203,46200,-29.55,20240603,21800,49.31,20241115,2.20,N,213420,200,49 억,,2108238,N,N,202,N,00,N
 20250307,150921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32600,950,2,3.00,7327765050,223432,207.71,31900,33450,31650,41100,22200,31650,32796.54,8.49,0,-6431,33516,32582,31966,31032,30416,32275,30725,50,9450,200,23420,50,1,24831179,8095,22.61,2.23,12,0.90,1442.00,14626.00,46200,20240603,-29.44,21800,20241115,49.54,35750,-8.81,20250213,25850,26.11,20250203,46200,-29.44,20240603,21800,49.54,20241115,2.20,N,213420,200,49 억,,2108238,N,N,487,N,00,N
 20250307,140918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32700,1050,2,3.32,6644549275,202459,188.21,31900,33450,31650,41100,22200,31650,32819.40,8.49,0,2504,33516,32582,31966,31032,30416,32275,30725,50,9450,200,23420,50,1,24831179,8120,22.68,2.24,12,0.82,1442.00,14626.00,46200,20240603,-29.22,21800,20241115,50.00,35750,-8.53,20250213,25850,26.50,20250203,46200,-29.22,20240603,21800,50.00,20241115,2.20,N,213420,200,49 억,,2108238,N,N,487,N,00,N
diff --git a/213500/price/prices-20250301.csv b/213500/price/prices-20250301.csv
index fbf9348892fb..c22955103854 100644
--- a/213500/price/prices-20250301.csv
+++ b/213500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160918,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8970,0,3,0.00,558835320,62109,152.95,9030,9050,8880,11660,6280,8970,8997.67,5.86,0,-687,9103,9036,8953,8886,8803,9070,8920,1190,2690,5000,6810,10,1,23800576,2135,121.22,0.29,12,0.26,74.00,30431.00,11590,20240523,-22.61,8370,20250203,7.17,9050,-0.88,20250310,8370,7.17,20250203,11590,-22.61,20240523,8370,7.17,20250203,0.88,N,213500,5000,1190 억,,1394976,N,N,171,N,00,N
+20250310,150924,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8970,0,3,0.00,510839790,56754,139.76,9030,9050,8880,11660,6280,8970,9000.95,5.86,0,-780,9103,9036,8953,8886,8803,9070,8920,1190,2690,5000,6810,10,1,23800576,2135,121.22,0.29,12,0.24,74.00,30431.00,11590,20240523,-22.61,8370,20250203,7.17,9050,-0.88,20250310,8370,7.17,20250203,11590,-22.61,20240523,8370,7.17,20250203,0.88,N,213500,5000,1190 억,,1394976,N,N,0,N,00,N
+20250310,140923,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8990,20,2,0.22,474313930,52688,129.75,9030,9050,8880,11660,6280,8970,9002.31,5.86,0,174,9103,9036,8953,8886,8803,9070,8920,1190,2690,5000,6810,10,1,23800576,2140,121.49,0.30,12,0.22,74.00,30431.00,11590,20240523,-22.43,8370,20250203,7.41,9050,-0.66,20250310,8370,7.41,20250203,11590,-22.43,20240523,8370,7.41,20250203,0.88,N,213500,5000,1190 억,,1394976,N,N,0,N,00,N
+20250310,130922,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,9010,40,2,0.45,340635160,37859,93.23,9030,9040,8880,11660,6280,8970,8997.47,5.86,0,2215,9103,9036,8953,8886,8803,9070,8920,1190,2690,5000,6810,10,1,23800576,2144,121.76,0.30,12,0.16,74.00,30431.00,11590,20240523,-22.26,8370,20250203,7.65,9040,-0.33,20250310,8370,7.65,20250203,11590,-22.26,20240523,8370,7.65,20250203,0.88,N,213500,5000,1190 억,,1394976,N,N,0,N,00,N
+20250310,120919,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,9010,40,2,0.45,315727360,35094,86.42,9030,9040,8880,11660,6280,8970,8996.62,5.86,0,2114,9103,9036,8953,8886,8803,9070,8920,1190,2690,5000,6810,10,1,23800576,2144,121.76,0.30,12,0.15,74.00,30431.00,11590,20240523,-22.26,8370,20250203,7.65,9040,-0.33,20250310,8370,7.65,20250203,11590,-22.26,20240523,8370,7.65,20250203,0.88,N,213500,5000,1190 억,,1394976,N,N,0,N,00,N
+20250310,110919,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,9020,50,2,0.56,244541900,27206,67.00,9030,9040,8880,11660,6280,8970,8988.53,5.86,0,2173,9103,9036,8953,8886,8803,9070,8920,1190,2690,5000,6810,10,1,23800576,2147,121.89,0.30,12,0.11,74.00,30431.00,11590,20240523,-22.17,8370,20250203,7.77,9040,-0.22,20250310,8370,7.77,20250203,11590,-22.17,20240523,8370,7.77,20250203,0.88,N,213500,5000,1190 억,,1394976,N,N,0,N,00,N
+20250310,100919,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8980,10,2,0.11,168214090,18727,46.12,9030,9040,8880,11660,6280,8970,8982.44,5.86,0,-171,9103,9036,8953,8886,8803,9070,8920,1190,2690,5000,6810,10,1,23800576,2137,121.35,0.30,12,0.08,74.00,30431.00,11590,20240523,-22.52,8370,20250203,7.29,9040,-0.66,20250310,8370,7.29,20250203,11590,-22.52,20240523,8370,7.29,20250203,0.88,N,213500,5000,1190 억,,1394976,N,N,0,N,00,N
+20250310,090921,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,9030,60,2,0.67,75189230,8338,20.53,9030,9030,8980,11660,6280,8970,9017.66,5.86,0,-918,9103,9036,8953,8886,8803,9070,8920,1190,2690,5000,6810,10,1,23800576,2149,122.03,0.30,12,0.04,74.00,30431.00,11590,20240523,-22.09,8370,20250203,7.89,9030,0.00,20250310,8370,7.89,20250203,11590,-22.09,20240523,8370,7.89,20250203,0.88,N,213500,5000,1190 억,,1394976,N,N,0,N,00,N
 20250307,160917,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8970,10,2,0.11,363882500,40588,47.15,8960,9020,8870,11640,6280,8960,8965.27,5.91,0,-11356,9046,9002,8946,8902,8846,8975,8875,1190,2680,5000,6800,10,1,23800576,2135,121.22,0.29,12,0.17,74.00,30431.00,11590,20240523,-22.61,8370,20250203,7.17,9020,-0.55,20250307,8370,7.17,20250203,11590,-22.61,20240523,8370,7.17,20250203,0.93,N,213500,5000,1190 억,,1406555,N,N,49,N,00,N
 20250307,150921,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8950,-10,5,-0.11,339871500,37908,44.04,8960,9020,8870,11640,6280,8960,8965.69,5.91,0,-9740,9046,9002,8946,8902,8846,8975,8875,1190,2680,5000,6800,10,1,23800576,2130,120.95,0.29,12,0.16,74.00,30431.00,11590,20240523,-22.78,8370,20250203,6.93,9020,-0.78,20250307,8370,6.93,20250203,11590,-22.78,20240523,8370,6.93,20250203,0.93,N,213500,5000,1190 억,,1406555,N,N,49,N,00,N
 20250307,140919,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8920,-40,5,-0.45,308319560,34373,39.93,8960,9020,8870,11640,6280,8960,8969.82,5.91,0,-8687,9046,9002,8946,8902,8846,8975,8875,1190,2680,5000,6800,10,1,23800576,2123,120.54,0.29,12,0.14,74.00,30431.00,11590,20240523,-23.04,8370,20250203,6.57,9020,-1.11,20250307,8370,6.57,20250203,11590,-23.04,20240523,8370,6.57,20250203,0.93,N,213500,5000,1190 억,,1406555,N,N,49,N,00,N
diff --git a/214150/price/prices-20250301.csv b/214150/price/prices-20250301.csv
index 81a8bb1be6c2..9f0c75cb36f6 100644
--- a/214150/price/prices-20250301.csv
+++ b/214150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160918,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,60300,1300,2,2.20,33261649050,556661,123.04,59800,61300,57600,76700,41300,59000,59753.00,73.47,0,22662,62800,60900,59100,57200,55400,60000,56300,66,17700,100,43660,100,1,65505659,39500,52.62,12.87,12,0.85,1146.00,4685.00,71500,20250226,-15.66,31000,20240227,94.52,71500,-15.66,20250226,47100,28.03,20250102,71500,-15.66,20250226,32100,87.85,20240312,0.69,N,214150,100,66 억,,48126672,N,N,461,N,00,N
+20250310,150925,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,60500,1500,2,2.54,31585002550,528934,116.91,59800,61300,57600,76700,41300,59000,59715.61,73.47,0,22991,62800,60900,59100,57200,55400,60000,56300,66,17700,100,43660,100,1,65505659,39631,52.79,12.91,12,0.81,1146.00,4685.00,71500,20250226,-15.38,31000,20240227,95.16,71500,-15.38,20250226,47100,28.45,20250102,71500,-15.38,20250226,32100,88.47,20240312,0.69,N,214150,100,66 억,,48126672,N,N,79,N,00,N
+20250310,140923,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,60200,1200,2,2.03,23067495400,388837,85.94,59800,61100,57600,76700,41300,59000,59325.05,73.47,0,10847,62800,60900,59100,57200,55400,60000,56300,66,17700,100,43660,100,1,65505659,39434,52.53,12.85,12,0.59,1146.00,4685.00,71500,20250226,-15.80,31000,20240227,94.19,71500,-15.80,20250226,47100,27.81,20250102,71500,-15.80,20250226,32100,87.54,20240312,0.69,N,214150,100,66 억,,48126672,N,N,79,N,00,N
+20250310,130922,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,59000,0,3,0.00,14981426500,254429,56.23,59800,60700,57600,76700,41300,59000,58882.15,73.47,0,16224,62800,60900,59100,57200,55400,60000,56300,66,17700,100,43660,100,1,65505659,38648,51.48,12.59,12,0.39,1146.00,4685.00,71500,20250226,-17.48,31000,20240227,90.32,71500,-17.48,20250226,47100,25.27,20250102,71500,-17.48,20250226,32100,83.80,20240312,0.69,N,214150,100,66 억,,48126672,N,N,79,N,00,N
+20250310,120920,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,59300,300,2,0.51,13316885050,226269,50.01,59800,60700,57600,76700,41300,59000,58853.66,73.47,0,4698,62800,60900,59100,57200,55400,60000,56300,66,17700,100,43660,100,1,65505659,38845,51.75,12.66,12,0.35,1146.00,4685.00,71500,20250226,-17.06,31000,20240227,91.29,71500,-17.06,20250226,47100,25.90,20250102,71500,-17.06,20250226,32100,84.74,20240312,0.69,N,214150,100,66 억,,48126672,N,N,79,N,00,N
+20250310,110919,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,59000,0,3,0.00,11479374150,195275,43.16,59800,60700,57600,76700,41300,59000,58784.74,73.47,0,-5419,62800,60900,59100,57200,55400,60000,56300,66,17700,100,43660,100,1,65505659,38648,51.48,12.59,12,0.30,1146.00,4685.00,71500,20250226,-17.48,31000,20240227,90.32,71500,-17.48,20250226,47100,25.27,20250102,71500,-17.48,20250226,32100,83.80,20240312,0.69,N,214150,100,66 억,,48126672,N,N,79,N,00,N
+20250310,100919,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58300,-700,5,-1.19,8853197700,150388,33.24,59800,60700,57600,76700,41300,59000,58868.29,73.47,0,-13174,62800,60900,59100,57200,55400,60000,56300,66,17700,100,43660,100,1,65505659,38190,50.87,12.44,12,0.23,1146.00,4685.00,71500,20250226,-18.46,31000,20240227,88.06,71500,-18.46,20250226,47100,23.78,20250102,71500,-18.46,20250226,32100,81.62,20240312,0.69,N,214150,100,66 억,,48126672,N,N,79,N,00,N
+20250310,090922,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58800,-200,5,-0.34,3124192900,52465,11.60,59800,60700,58700,76700,41300,59000,59557.25,73.47,0,-2855,62800,60900,59100,57200,55400,60000,56300,66,17700,100,43660,100,1,65505659,38517,51.31,12.55,12,0.08,1146.00,4685.00,71500,20250226,-17.76,31000,20240227,89.68,71500,-17.76,20250226,47100,24.84,20250102,71500,-17.76,20250226,32100,83.18,20240312,0.69,N,214150,100,66 억,,48126672,N,N,79,N,00,N
 20250307,160918,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,59000,-600,5,-1.01,25929514500,440327,38.22,60100,61000,57300,77400,41800,59600,58885.99,73.42,0,-5753,63800,61700,59400,57300,55000,62750,58350,66,17800,100,44100,100,1,65505659,38648,51.48,12.59,12,0.67,1146.00,4685.00,71500,20250226,-17.48,31000,20240227,90.32,71500,-17.48,20250226,47100,25.27,20250102,71500,-17.48,20250226,31700,86.12,20240307,0.67,N,214150,100,66 억,,48096773,N,N,79,N,00,N
 20250307,150922,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,59000,-600,5,-1.01,24382366300,414152,35.95,60100,61000,57300,77400,41800,59600,58872.07,73.42,0,-3967,63800,61700,59400,57300,55000,62750,58350,66,17800,100,44100,100,1,65505659,38648,51.48,12.59,12,0.63,1146.00,4685.00,71500,20250226,-17.48,31000,20240227,90.32,71500,-17.48,20250226,47100,25.27,20250102,71500,-17.48,20250226,31700,86.12,20240307,0.67,N,214150,100,66 억,,48096773,N,N,91,N,00,N
 20250307,140919,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,58800,-800,5,-1.34,22077884300,375069,32.55,60100,61000,57300,77400,41800,59600,58862.49,73.42,0,-2667,63800,61700,59400,57300,55000,62750,58350,66,17800,100,44100,100,1,65505659,38517,51.31,12.55,12,0.57,1146.00,4685.00,71500,20250226,-17.76,31000,20240227,89.68,71500,-17.76,20250226,47100,24.84,20250102,71500,-17.76,20250226,31700,85.49,20240307,0.67,N,214150,100,66 억,,48096773,N,N,91,N,00,N
diff --git a/214180/price/prices-20250301.csv b/214180/price/prices-20250301.csv
index 2e045e6246ab..3fb2ab23df7a 100644
--- a/214180/price/prices-20250301.csv
+++ b/214180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,-50,5,-0.40,512925000,41656,208.19,12360,12420,12240,16050,8650,12350,12313.44,12.52,0,-2953,12503,12426,12313,12236,12123,12465,12275,68,3700,500,9130,10,1,13124613,1614,7.23,0.86,12,0.32,1702.00,14371.00,13860,20240228,-11.26,11600,20241209,6.03,12500,-1.60,20250106,11610,5.94,20250203,13840,-11.13,20240516,11600,6.03,20241209,1.05,N,214180,500,67 억,,1643254,N,N,10,N,00,N
+20250310,150925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12290,-60,5,-0.49,466786800,37900,189.41,12360,12420,12240,16050,8650,12350,12316.27,12.52,0,-2499,12503,12426,12313,12236,12123,12465,12275,68,3700,500,9130,10,1,13124613,1613,7.22,0.86,12,0.29,1702.00,14371.00,13860,20240228,-11.33,11600,20241209,5.95,12500,-1.68,20250106,11610,5.86,20250203,13840,-11.20,20240516,11600,5.95,20241209,1.05,N,214180,500,67 억,,1643254,N,N,0,N,00,N
+20250310,140924,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,-50,5,-0.40,442850770,35952,179.68,12360,12420,12240,16050,8650,12350,12317.83,12.52,0,-2416,12503,12426,12313,12236,12123,12465,12275,68,3700,500,9130,10,1,13124613,1614,7.23,0.86,12,0.27,1702.00,14371.00,13860,20240228,-11.26,11600,20241209,6.03,12500,-1.60,20250106,11610,5.94,20250203,13840,-11.13,20240516,11600,6.03,20241209,1.05,N,214180,500,67 억,,1643254,N,N,0,N,00,N
+20250310,130922,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12340,-10,5,-0.08,364045610,29573,147.80,12360,12420,12240,16050,8650,12350,12310.07,12.52,0,-1407,12503,12426,12313,12236,12123,12465,12275,68,3700,500,9130,10,1,13124613,1620,7.25,0.86,12,0.23,1702.00,14371.00,13860,20240228,-10.97,11600,20241209,6.38,12500,-1.28,20250106,11610,6.29,20250203,13840,-10.84,20240516,11600,6.38,20241209,1.05,N,214180,500,67 억,,1643254,N,N,0,N,00,N
+20250310,120920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12310,-40,5,-0.32,321780050,26148,130.68,12360,12420,12240,16050,8650,12350,12306.11,12.52,0,-995,12503,12426,12313,12236,12123,12465,12275,68,3700,500,9130,10,1,13124613,1616,7.23,0.86,12,0.20,1702.00,14371.00,13860,20240228,-11.18,11600,20241209,6.12,12500,-1.52,20250106,11610,6.03,20250203,13840,-11.05,20240516,11600,6.12,20241209,1.05,N,214180,500,67 억,,1643254,N,N,0,N,00,N
+20250310,110920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,-50,5,-0.40,255347650,20755,103.73,12360,12420,12240,16050,8650,12350,12302.95,12.52,0,-416,12503,12426,12313,12236,12123,12465,12275,68,3700,500,9130,10,1,13124613,1614,7.23,0.86,12,0.16,1702.00,14371.00,13860,20240228,-11.26,11600,20241209,6.03,12500,-1.60,20250106,11610,5.94,20250203,13840,-11.13,20240516,11600,6.03,20241209,1.05,N,214180,500,67 억,,1643254,N,N,0,N,00,N
+20250310,100920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12320,-30,5,-0.24,200385730,16272,81.32,12360,12420,12240,16050,8650,12350,12314.76,12.52,0,-773,12503,12426,12313,12236,12123,12465,12275,68,3700,500,9130,10,1,13124613,1617,7.24,0.86,12,0.12,1702.00,14371.00,13860,20240228,-11.11,11600,20241209,6.21,12500,-1.44,20250106,11610,6.12,20250203,13840,-10.98,20240516,11600,6.21,20241209,1.05,N,214180,500,67 억,,1643254,N,N,0,N,00,N
+20250310,090922,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12410,60,2,0.49,103550980,8395,41.96,12360,12420,12240,16050,8650,12350,12334.84,12.52,0,721,12503,12426,12313,12236,12123,12465,12275,68,3700,500,9130,10,1,13124613,1629,7.29,0.86,12,0.06,1702.00,14371.00,13860,20240228,-10.46,11600,20241209,6.98,12500,-0.72,20250106,11610,6.89,20250203,13840,-10.33,20240516,11600,6.98,20241209,1.05,N,214180,500,67 억,,1643254,N,N,0,N,00,N
 20250307,160918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12350,40,2,0.32,245892460,20004,136.66,12310,12390,12200,16000,8620,12310,12292.12,12.50,0,3554,12396,12352,12286,12242,12176,12320,12210,68,3690,500,9100,10,1,13124613,1621,7.26,0.86,12,0.15,1702.00,14371.00,13880,20240223,-11.02,11600,20241209,6.47,12500,-1.20,20250106,11610,6.37,20250203,13840,-10.77,20240516,11600,6.47,20241209,1.17,N,214180,500,67 억,,1640624,N,N,18,N,00,N
 20250307,150922,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,-10,5,-0.08,206334360,16796,114.74,12310,12390,12200,16000,8620,12310,12284.73,12.50,0,4780,12396,12352,12286,12242,12176,12320,12210,68,3690,500,9100,10,1,13124613,1614,7.23,0.86,12,0.13,1702.00,14371.00,13880,20240223,-11.38,11600,20241209,6.03,12500,-1.60,20250106,11610,5.94,20250203,13840,-11.13,20240516,11600,6.03,20241209,1.17,N,214180,500,67 억,,1640624,N,N,18,N,00,N
 20250307,140919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12260,-50,5,-0.41,179010900,14569,99.53,12310,12390,12200,16000,8620,12310,12287.11,12.50,0,4868,12396,12352,12286,12242,12176,12320,12210,68,3690,500,9100,10,1,13124613,1609,7.20,0.85,12,0.11,1702.00,14371.00,13880,20240223,-11.67,11600,20241209,5.69,12500,-1.92,20250106,11610,5.60,20250203,13840,-11.42,20240516,11600,5.69,20241209,1.17,N,214180,500,67 억,,1640624,N,N,18,N,00,N
diff --git a/214260/price/prices-20250301.csv b/214260/price/prices-20250301.csv
index dbe42e343fcb..4bdf3d0fdf76 100644
--- a/214260/price/prices-20250301.csv
+++ b/214260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17920,1540,2,9.40,1578250765,91238,201.82,16380,17950,16240,21250,11470,16380,17295.55,0.00,0,29502,17240,16810,16370,15940,15500,16590,15720,45,4870,500,10150,10,1,8922463,1599,-17.60,4.25,12,1.02,-1018.00,4220.00,31500,20240719,-43.11,9300,20240624,92.69,18300,-2.08,20250213,13550,32.25,20250203,31500,-43.11,20240719,9300,92.69,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250310,150925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17800,1420,2,8.67,1381656395,80247,177.51,16380,17840,16240,21250,11470,16380,17217.55,0.00,0,28119,17240,16810,16370,15940,15500,16590,15720,45,4870,500,10150,10,1,8922463,1588,-17.49,4.22,12,0.90,-1018.00,4220.00,31500,20240719,-43.49,9300,20240624,91.40,18300,-2.73,20250213,13550,31.37,20250203,31500,-43.49,20240719,9300,91.40,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250310,140924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17350,970,2,5.92,988503575,57971,128.23,16380,17440,16240,21250,11470,16380,17051.69,0.00,0,20438,17240,16810,16370,15940,15500,16590,15720,45,4870,500,10150,10,1,8922463,1548,-17.04,4.11,12,0.65,-1018.00,4220.00,31500,20240719,-44.92,9300,20240624,86.56,18300,-5.19,20250213,13550,28.04,20250203,31500,-44.92,20240719,9300,86.56,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250310,130923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17190,810,2,4.95,643134975,38087,84.25,16380,17440,16240,21250,11470,16380,16885.94,0.00,0,9095,17240,16810,16370,15940,15500,16590,15720,45,4870,500,10150,10,1,8922463,1534,-16.89,4.07,12,0.43,-1018.00,4220.00,31500,20240719,-45.43,9300,20240624,84.84,18300,-6.07,20250213,13550,26.86,20250203,31500,-45.43,20240719,9300,84.84,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250310,120920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16860,480,2,2.93,293202960,17711,39.18,16380,16970,16240,21250,11470,16380,16554.85,0.00,0,4434,17240,16810,16370,15940,15500,16590,15720,45,4870,500,10150,10,1,8922463,1504,-16.56,4.00,12,0.20,-1018.00,4220.00,31500,20240719,-46.48,9300,20240624,81.29,18300,-7.87,20250213,13550,24.43,20250203,31500,-46.48,20240719,9300,81.29,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250310,110920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16940,560,2,3.42,260043970,15743,34.82,16380,16970,16240,21250,11470,16380,16518.07,0.00,0,4186,17240,16810,16370,15940,15500,16590,15720,45,4870,500,10150,10,1,8922463,1511,-16.64,4.01,12,0.18,-1018.00,4220.00,31500,20240719,-46.22,9300,20240624,82.15,18300,-7.43,20250213,13550,25.02,20250203,31500,-46.22,20240719,9300,82.15,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250310,100920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16470,90,2,0.55,133310350,8124,17.97,16380,16540,16240,21250,11470,16380,16409.45,0.00,0,781,17240,16810,16370,15940,15500,16590,15720,45,4870,500,10150,10,1,8922463,1470,-16.18,3.90,12,0.09,-1018.00,4220.00,31500,20240719,-47.71,9300,20240624,77.10,18300,-10.00,20250213,13550,21.55,20250203,31500,-47.71,20240719,9300,77.10,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250310,090922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16310,-70,5,-0.43,39712650,2426,5.37,16380,16500,16240,21250,11470,16380,16369.60,0.00,0,865,17240,16810,16370,15940,15500,16590,15720,45,4870,500,10150,10,1,8922463,1455,-16.02,3.86,12,0.03,-1018.00,4220.00,31500,20240719,-48.22,9300,20240624,75.38,18300,-10.87,20250213,13550,20.37,20250203,31500,-48.22,20240719,9300,75.38,20240624,0.07,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250307,160918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16380,30,2,0.18,733755260,45208,71.24,16400,16800,15930,21250,11450,16350,16230.63,0.00,0,-355,17823,17086,16393,15656,14963,17455,16025,45,4900,500,10130,10,1,8922463,1461,-16.09,3.88,12,0.51,-1018.00,4220.00,31500,20240719,-48.00,9300,20240624,76.13,18300,-10.49,20250213,13550,20.89,20250203,31500,-48.00,20240719,9300,76.13,20240624,0.07,N,214260,500,44 억,,0,N,N,3,N,00,N
 20250307,150922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16350,0,3,0.00,700311130,43155,68.01,16400,16800,15930,21250,11450,16350,16227.81,0.00,0,-606,17823,17086,16393,15656,14963,17455,16025,45,4900,500,10130,10,1,8922463,1459,-16.06,3.87,12,0.48,-1018.00,4220.00,31500,20240719,-48.10,9300,20240624,75.81,18300,-10.66,20250213,13550,20.66,20250203,31500,-48.10,20240719,9300,75.81,20240624,0.07,N,214260,500,44 억,,0,N,N,3,N,00,N
 20250307,140919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16120,-230,5,-1.41,604130695,37223,58.66,16400,16800,15930,21250,11450,16350,16230.04,0.00,0,-1514,17823,17086,16393,15656,14963,17455,16025,45,4900,500,10130,10,1,8922463,1438,-15.83,3.82,12,0.42,-1018.00,4220.00,31500,20240719,-48.83,9300,20240624,73.33,18300,-11.91,20250213,13550,18.97,20250203,31500,-48.83,20240719,9300,73.33,20240624,0.07,N,214260,500,44 억,,0,N,N,3,N,00,N
diff --git a/214270/price/prices-20250301.csv b/214270/price/prices-20250301.csv
index 554d4ff4c177..ec245f5e084d 100644
--- a/214270/price/prices-20250301.csv
+++ b/214270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1220,80,2,7.02,414735172,342586,52.85,1162,1269,1140,1482,798,1140,1210.60,0.00,0,11165,1285,1212,1175,1102,1065,1194,1084,166,342,500,720,1,1,33250463,406,-1.70,0.54,12,1.03,-717.00,2272.00,3280,20240227,-62.80,1060,20250306,15.09,2170,-43.78,20250114,1060,15.09,20250306,3040,-59.87,20240312,1060,15.09,20250306,1.84,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250310,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1189,49,2,4.30,392796642,324472,50.06,1162,1269,1140,1482,798,1140,1210.57,0.00,0,17422,1285,1212,1175,1102,1065,1194,1084,166,342,500,720,1,1,33250463,395,-1.66,0.52,12,0.98,-717.00,2272.00,3280,20240227,-63.75,1060,20250306,12.17,2170,-45.21,20250114,1060,12.17,20250306,3040,-60.89,20240312,1060,12.17,20250306,1.84,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250310,140924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1196,56,2,4.91,374357491,309009,47.67,1162,1269,1140,1482,798,1140,1211.48,0.00,0,16696,1285,1212,1175,1102,1065,1194,1084,166,342,500,720,1,1,33250463,398,-1.67,0.53,12,0.93,-717.00,2272.00,3280,20240227,-63.54,1060,20250306,12.83,2170,-44.88,20250114,1060,12.83,20250306,3040,-60.66,20240312,1060,12.83,20250306,1.84,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250310,130923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,43,2,3.77,367597461,303333,46.80,1162,1269,1140,1482,798,1140,1211.86,0.00,0,18354,1285,1212,1175,1102,1065,1194,1084,166,342,500,720,1,1,33250463,393,-1.65,0.52,12,0.91,-717.00,2272.00,3280,20240227,-63.93,1060,20250306,11.60,2170,-45.48,20250114,1060,11.60,20250306,3040,-61.09,20240312,1060,11.60,20250306,1.84,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250310,120920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1195,55,2,4.82,348886656,287574,44.37,1162,1269,1140,1482,798,1140,1213.21,0.00,0,20926,1285,1212,1175,1102,1065,1194,1084,166,342,500,720,1,1,33250463,397,-1.67,0.53,12,0.86,-717.00,2272.00,3280,20240227,-63.57,1060,20250306,12.74,2170,-44.93,20250114,1060,12.74,20250306,3040,-60.69,20240312,1060,12.74,20250306,1.84,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250310,110920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1187,47,2,4.12,338371218,278740,43.00,1162,1269,1140,1482,798,1140,1213.93,0.00,0,18720,1285,1212,1175,1102,1065,1194,1084,166,342,500,720,1,1,33250463,395,-1.66,0.52,12,0.84,-717.00,2272.00,3280,20240227,-63.81,1060,20250306,11.98,2170,-45.30,20250114,1060,11.98,20250306,3040,-60.95,20240312,1060,11.98,20250306,1.84,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250310,100920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1175,35,2,3.07,326504547,268729,41.46,1162,1269,1140,1482,798,1140,1215.00,0.00,0,17395,1285,1212,1175,1102,1065,1194,1084,166,342,500,720,1,1,33250463,391,-1.64,0.52,12,0.81,-717.00,2272.00,3280,20240227,-64.18,1060,20250306,10.85,2170,-45.85,20250114,1060,10.85,20250306,3040,-61.35,20240312,1060,10.85,20250306,1.84,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250310,090922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1219,79,2,6.93,74296584,62467,9.64,1162,1225,1140,1482,798,1140,1189.37,0.00,0,11517,1285,1212,1175,1102,1065,1194,1084,166,342,500,720,1,1,33250463,405,-1.70,0.54,12,0.19,-717.00,2272.00,3280,20240227,-62.84,1060,20250306,15.00,2170,-43.82,20250114,1060,15.00,20250306,3040,-59.90,20240312,1060,15.00,20250306,1.84,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250307,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1140,-85,5,-6.94,741984631,632814,11.31,1225,1248,1138,1592,858,1225,1172.54,0.00,0,-96178,1707,1466,1263,1022,819,1364,920,166,367,500,780,1,1,33250463,379,-1.59,0.50,12,1.90,-717.00,2272.00,3280,20240227,-65.24,1060,20250306,7.55,2170,-47.47,20250114,1060,7.55,20250306,3040,-62.50,20240312,1060,7.55,20250306,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250307,150922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1143,-82,5,-6.69,718894466,612641,10.95,1225,1248,1138,1592,858,1225,1173.43,0.00,0,-88930,1707,1466,1263,1022,819,1364,920,166,367,500,780,1,1,33250463,380,-1.59,0.50,12,1.84,-717.00,2272.00,3280,20240227,-65.15,1060,20250306,7.83,2170,-47.33,20250114,1060,7.83,20250306,3040,-62.40,20240312,1060,7.83,20250306,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250307,140920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1145,-80,5,-6.53,621181087,527257,9.42,1225,1248,1142,1592,858,1225,1178.13,0.00,0,-77323,1707,1466,1263,1022,819,1364,920,166,367,500,780,1,1,33250463,381,-1.60,0.50,12,1.59,-717.00,2272.00,3280,20240227,-65.09,1060,20250306,8.02,2170,-47.24,20250114,1060,8.02,20250306,3040,-62.34,20240312,1060,8.02,20250306,1.92,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250301.csv b/214320/price/prices-20250301.csv
index 31efcdcda947..0aef8a5cbd2c 100644
--- a/214320/price/prices-20250301.csv
+++ b/214320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160920,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18420,-40,5,-0.22,1027011505,55819,141.04,18480,18480,18340,23950,12930,18460,18398.96,26.08,0,-12679,18640,18550,18470,18380,18300,18595,18425,200,5490,500,14390,10,1,40000000,7368,7.24,0.81,12,0.14,2544.00,22771.00,24300,20240503,-24.20,18050,20250203,2.05,19470,-5.39,20250102,18050,2.05,20250203,24300,-24.20,20240503,18050,2.05,20250203,0.11,N,214320,500,200 억,,10433051,N,N,102,N,00,N
+20250310,150926,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18370,-90,5,-0.49,952040705,51740,130.73,18480,18480,18340,23950,12930,18460,18400.48,26.08,0,-9790,18640,18550,18470,18380,18300,18595,18425,200,5490,500,14390,10,1,40000000,7348,7.22,0.81,12,0.13,2544.00,22771.00,24300,20240503,-24.40,18050,20250203,1.77,19470,-5.65,20250102,18050,1.77,20250203,24300,-24.40,20240503,18050,1.77,20250203,0.11,N,214320,500,200 억,,10433051,N,N,0,N,00,N
+20250310,140924,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18380,-80,5,-0.43,696933155,37857,95.65,18480,18480,18340,23950,12930,18460,18409.62,26.08,0,-7189,18640,18550,18470,18380,18300,18595,18425,200,5490,500,14390,10,1,40000000,7352,7.22,0.81,12,0.09,2544.00,22771.00,24300,20240503,-24.36,18050,20250203,1.83,19470,-5.60,20250102,18050,1.83,20250203,24300,-24.36,20240503,18050,1.83,20250203,0.11,N,214320,500,200 억,,10433051,N,N,0,N,00,N
+20250310,130923,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18410,-50,5,-0.27,504737255,27411,69.26,18480,18480,18340,23950,12930,18460,18413.68,26.08,0,-4962,18640,18550,18470,18380,18300,18595,18425,200,5490,500,14390,10,1,40000000,7364,7.24,0.81,12,0.07,2544.00,22771.00,24300,20240503,-24.24,18050,20250203,1.99,19470,-5.44,20250102,18050,1.99,20250203,24300,-24.24,20240503,18050,1.99,20250203,0.11,N,214320,500,200 억,,10433051,N,N,0,N,00,N
+20250310,120921,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18410,-50,5,-0.27,325363090,17674,44.66,18480,18480,18340,23950,12930,18460,18409.14,26.08,0,-1763,18640,18550,18470,18380,18300,18595,18425,200,5490,500,14390,10,1,40000000,7364,7.24,0.81,12,0.04,2544.00,22771.00,24300,20240503,-24.24,18050,20250203,1.99,19470,-5.44,20250102,18050,1.99,20250203,24300,-24.24,20240503,18050,1.99,20250203,0.11,N,214320,500,200 억,,10433051,N,N,0,N,00,N
+20250310,110920,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18420,-40,5,-0.22,241299590,13109,33.12,18480,18480,18340,23950,12930,18460,18407.17,26.08,0,-1425,18640,18550,18470,18380,18300,18595,18425,200,5490,500,14390,10,1,40000000,7368,7.24,0.81,12,0.03,2544.00,22771.00,24300,20240503,-24.20,18050,20250203,2.05,19470,-5.39,20250102,18050,2.05,20250203,24300,-24.20,20240503,18050,2.05,20250203,0.11,N,214320,500,200 억,,10433051,N,N,0,N,00,N
+20250310,100920,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18450,-10,5,-0.05,146862295,7980,20.16,18480,18480,18340,23950,12930,18460,18403.80,26.08,0,871,18640,18550,18470,18380,18300,18595,18425,200,5490,500,14390,10,1,40000000,7380,7.25,0.81,12,0.02,2544.00,22771.00,24300,20240503,-24.07,18050,20250203,2.22,19470,-5.24,20250102,18050,2.22,20250203,24300,-24.07,20240503,18050,2.22,20250203,0.11,N,214320,500,200 억,,10433051,N,N,0,N,00,N
+20250310,090923,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18450,-10,5,-0.05,43053770,2343,5.92,18480,18480,18340,23950,12930,18460,18375.49,26.08,0,-704,18640,18550,18470,18380,18300,18595,18425,200,5490,500,14390,10,1,40000000,7380,7.25,0.81,12,0.01,2544.00,22771.00,24300,20240503,-24.07,18050,20250203,2.22,19470,-5.24,20250102,18050,2.22,20250203,24300,-24.07,20240503,18050,2.22,20250203,0.11,N,214320,500,200 억,,10433051,N,N,0,N,00,N
 20250307,160919,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18460,40,2,0.22,729136200,39529,132.14,18390,18560,18390,23900,12900,18420,18445.60,26.10,0,-8840,18540,18480,18420,18360,18300,18480,18360,200,5480,500,14360,10,1,40000000,7384,7.26,0.81,12,0.10,2544.00,22771.00,24300,20240503,-24.03,18050,20250203,2.27,19470,-5.19,20250102,18050,2.27,20250203,24300,-24.03,20240503,18050,2.27,20250203,0.11,N,214320,500,200 억,,10440464,N,N,194,N,00,N
 20250307,150923,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18420,0,3,0.00,650613220,35267,117.89,18390,18560,18390,23900,12900,18420,18448.22,26.10,0,-7369,18540,18480,18420,18360,18300,18480,18360,200,5480,500,14360,10,1,40000000,7368,7.24,0.81,12,0.09,2544.00,22771.00,24300,20240503,-24.20,18050,20250203,2.05,19470,-5.39,20250102,18050,2.05,20250203,24300,-24.20,20240503,18050,2.05,20250203,0.11,N,214320,500,200 억,,10440464,N,N,194,N,00,N
 20250307,140920,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18450,30,2,0.16,538051565,29163,97.49,18390,18560,18390,23900,12900,18420,18449.80,26.10,0,-4947,18540,18480,18420,18360,18300,18480,18360,200,5480,500,14360,10,1,40000000,7380,7.25,0.81,12,0.07,2544.00,22771.00,24300,20240503,-24.07,18050,20250203,2.22,19470,-5.24,20250102,18050,2.22,20250203,24300,-24.07,20240503,18050,2.22,20250203,0.11,N,214320,500,200 억,,10440464,N,N,194,N,00,N
diff --git a/214330/price/prices-20250301.csv b/214330/price/prices-20250301.csv
index 96fe9f9532a2..e3076214a361 100644
--- a/214330/price/prices-20250301.csv
+++ b/214330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160920,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,606,-1,5,-0.16,67094446,110858,79.83,609,611,601,789,425,607,605.23,1.43,0,-12210,624,615,611,602,598,613,600,1095,182,500,430,1,1,213914131,1296,-5.88,0.37,12,0.05,-103.00,1636.00,721,20250113,-15.95,490,20241209,23.67,721,-15.95,20250113,593,2.19,20250304,721,-15.95,20250113,490,23.67,20241209,1.77,N,214330,500,1094 억,,3054610,N,N,33,N,00,N
+20250310,150926,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,-2,5,-0.33,66519163,109908,79.15,609,611,601,789,425,607,605.23,1.43,0,-12552,624,615,611,602,598,613,600,1095,182,500,430,1,1,213914131,1294,-5.87,0.37,12,0.05,-103.00,1636.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,593,2.02,20250304,721,-16.09,20250113,490,23.47,20241209,1.77,N,214330,500,1094 억,,3054610,N,N,0,N,00,N
+20250310,140925,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,610,3,2,0.49,48361064,79928,57.56,609,610,601,789,425,607,605.06,1.43,0,-16700,624,615,611,602,598,613,600,1095,182,500,430,1,1,213914131,1305,-5.92,0.37,12,0.04,-103.00,1636.00,721,20250113,-15.40,490,20241209,24.49,721,-15.40,20250113,593,2.87,20250304,721,-15.40,20250113,490,24.49,20241209,1.77,N,214330,500,1094 억,,3054610,N,N,0,N,00,N
+20250310,130923,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,-2,5,-0.33,34507619,57126,41.14,609,609,601,789,425,607,604.06,1.43,0,-16866,624,615,611,602,598,613,600,1095,182,500,430,1,1,213914131,1294,-5.87,0.37,12,0.03,-103.00,1636.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,593,2.02,20250304,721,-16.09,20250113,490,23.47,20241209,1.77,N,214330,500,1094 억,,3054610,N,N,0,N,00,N
+20250310,120921,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,606,-1,5,-0.16,29558811,48934,35.24,609,609,601,789,425,607,604.05,1.43,0,-17976,624,615,611,602,598,613,600,1095,182,500,430,1,1,213914131,1296,-5.88,0.37,12,0.02,-103.00,1636.00,721,20250113,-15.95,490,20241209,23.67,721,-15.95,20250113,593,2.19,20250304,721,-15.95,20250113,490,23.67,20241209,1.77,N,214330,500,1094 억,,3054610,N,N,0,N,00,N
+20250310,110921,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,-2,5,-0.33,29494639,48828,35.16,609,609,601,789,425,607,604.05,1.43,0,-17980,624,615,611,602,598,613,600,1095,182,500,430,1,1,213914131,1294,-5.87,0.37,12,0.02,-103.00,1636.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,593,2.02,20250304,721,-16.09,20250113,490,23.47,20241209,1.77,N,214330,500,1094 억,,3054610,N,N,0,N,00,N
+20250310,100921,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,605,-2,5,-0.33,12090305,19971,14.38,609,609,603,789,425,607,605.39,1.43,0,-10579,624,615,611,602,598,613,600,1095,182,500,430,1,1,213914131,1294,-5.87,0.37,12,0.01,-103.00,1636.00,721,20250113,-16.09,490,20241209,23.47,721,-16.09,20250113,593,2.02,20250304,721,-16.09,20250113,490,23.47,20241209,1.77,N,214330,500,1094 억,,3054610,N,N,0,N,00,N
+20250310,090923,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,608,1,2,0.16,5209714,8593,6.19,609,609,604,789,425,607,606.27,1.43,0,-6224,624,615,611,602,598,613,600,1095,182,500,430,1,1,213914131,1301,-5.90,0.37,12,0.00,-103.00,1636.00,721,20250113,-15.67,490,20241209,24.08,721,-15.67,20250113,593,2.53,20250304,721,-15.67,20250113,490,24.08,20241209,1.77,N,214330,500,1094 억,,3054610,N,N,0,N,00,N
 20250307,160919,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,607,-4,5,-0.65,84900245,138588,61.38,611,620,607,794,428,611,612.64,1.44,0,-20814,628,619,612,603,596,619,603,1095,183,500,430,1,1,213914131,1298,-5.89,0.37,12,0.06,-103.00,1636.00,721,20250113,-15.81,490,20241209,23.88,721,-15.81,20250113,593,2.36,20250304,721,-15.81,20250113,490,23.88,20241209,1.77,N,214330,500,1094 억,,3075424,N,N,36,N,00,N
 20250307,150923,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,609,-2,5,-0.33,74683310,121762,53.93,611,620,607,794,428,611,613.35,1.44,0,-18764,628,619,612,603,596,619,603,1095,183,500,430,1,1,213914131,1303,-5.91,0.37,12,0.06,-103.00,1636.00,721,20250113,-15.53,490,20241209,24.29,721,-15.53,20250113,593,2.70,20250304,721,-15.53,20250113,490,24.29,20241209,1.77,N,214330,500,1094 억,,3075424,N,N,36,N,00,N
 20250307,140920,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,611,0,3,0.00,61246267,99727,44.17,611,620,607,794,428,611,614.14,1.44,0,-13026,628,619,612,603,596,619,603,1095,183,500,430,1,1,213914131,1307,-5.93,0.37,12,0.05,-103.00,1636.00,721,20250113,-15.26,490,20241209,24.69,721,-15.26,20250113,593,3.04,20250304,721,-15.26,20250113,490,24.69,20241209,1.77,N,214330,500,1094 억,,3075424,N,N,36,N,00,N
diff --git a/214370/price/prices-20250301.csv b/214370/price/prices-20250301.csv
index 3b06aa19907f..04c1ad7ef342 100644
--- a/214370/price/prices-20250301.csv
+++ b/214370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160920,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25450,400,2,1.60,2341197900,91536,33.47,25050,26100,24800,32550,17550,25050,25577.37,4.55,0,16897,28783,26916,25883,24016,22983,26400,23500,54,7500,100,17530,50,1,53715000,13670,34.25,4.64,12,0.17,743.00,5483.00,35400,20250206,-28.11,14850,20240808,71.38,35400,-28.11,20250206,24800,2.62,20250310,35400,-28.11,20250206,14850,71.38,20240808,0.90,N,214370,100,53 억,,2444755,N,N,81,N,00,N
+20250310,150926,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25650,600,2,2.40,2140682250,83666,30.60,25050,26100,24800,32550,17550,25050,25586.05,4.55,0,13840,28783,26916,25883,24016,22983,26400,23500,54,7500,100,17530,50,1,53715000,13778,34.52,4.68,12,0.16,743.00,5483.00,35400,20250206,-27.54,14850,20240808,72.73,35400,-27.54,20250206,24800,3.43,20250310,35400,-27.54,20250206,14850,72.73,20240808,0.90,N,214370,100,53 억,,2444755,N,N,10,N,00,N
+20250310,140925,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25800,750,2,2.99,1939180425,75782,27.71,25050,26100,24800,32550,17550,25050,25588.93,4.55,0,11913,28783,26916,25883,24016,22983,26400,23500,54,7500,100,17530,50,1,53715000,13858,34.72,4.71,12,0.14,743.00,5483.00,35400,20250206,-27.12,14850,20240808,73.74,35400,-27.12,20250206,24800,4.03,20250310,35400,-27.12,20250206,14850,73.74,20240808,0.90,N,214370,100,53 억,,2444755,N,N,10,N,00,N
+20250310,130924,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25850,800,2,3.19,1773192650,69334,25.35,25050,26100,24800,32550,17550,25050,25574.65,4.55,0,11368,28783,26916,25883,24016,22983,26400,23500,54,7500,100,17530,50,1,53715000,13885,34.79,4.71,12,0.13,743.00,5483.00,35400,20250206,-26.98,14850,20240808,74.07,35400,-26.98,20250206,24800,4.23,20250310,35400,-26.98,20250206,14850,74.07,20240808,0.90,N,214370,100,53 억,,2444755,N,N,10,N,00,N
+20250310,120921,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25700,650,2,2.59,1411185150,55365,20.25,25050,25950,24800,32550,17550,25050,25488.76,4.55,0,7927,28783,26916,25883,24016,22983,26400,23500,54,7500,100,17530,50,1,53715000,13805,34.59,4.69,12,0.10,743.00,5483.00,35400,20250206,-27.40,14850,20240808,73.06,35400,-27.40,20250206,24800,3.63,20250310,35400,-27.40,20250206,14850,73.06,20240808,0.90,N,214370,100,53 억,,2444755,N,N,10,N,00,N
+20250310,110921,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25350,300,2,1.20,750688250,29710,10.86,25050,25750,24800,32550,17550,25050,25267.19,4.55,0,12638,28783,26916,25883,24016,22983,26400,23500,54,7500,100,17530,50,1,53715000,13617,34.12,4.62,12,0.06,743.00,5483.00,35400,20250206,-28.39,14850,20240808,70.71,35400,-28.39,20250206,24800,2.22,20250310,35400,-28.39,20250206,14850,70.71,20240808,0.90,N,214370,100,53 억,,2444755,N,N,10,N,00,N
+20250310,100921,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25200,150,2,0.60,562069425,22258,8.14,25050,25750,24800,32550,17550,25050,25252.47,4.55,0,7918,28783,26916,25883,24016,22983,26400,23500,54,7500,100,17530,50,1,53715000,13536,33.92,4.60,12,0.04,743.00,5483.00,35400,20250206,-28.81,14850,20240808,69.70,35400,-28.81,20250206,24800,1.61,20250310,35400,-28.81,20250206,14850,69.70,20240808,0.90,N,214370,100,53 억,,2444755,N,N,10,N,00,N
+20250310,090923,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25300,250,2,1.00,328378550,13035,4.77,25050,25450,24800,32550,17550,25050,25192.06,4.55,0,5692,28783,26916,25883,24016,22983,26400,23500,54,7500,100,17530,50,1,53715000,13590,34.05,4.61,12,0.02,743.00,5483.00,35400,20250206,-28.53,14850,20240808,70.37,35400,-28.53,20250206,24800,2.02,20250310,35400,-28.53,20250206,14850,70.37,20240808,0.90,N,214370,100,53 억,,2444755,N,N,10,N,00,N
 20250307,160919,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25050,-2800,5,-10.05,6942267000,272579,193.78,27750,27750,24850,36200,19500,27850,25469.37,4.73,0,-97477,29750,28800,27900,26950,26050,29275,27425,54,8350,100,19490,50,1,53715000,13456,33.71,4.57,12,0.51,743.00,5483.00,35400,20250206,-29.24,14850,20240808,68.69,35400,-29.24,20250206,24850,0.80,20250307,35400,-29.24,20250206,14850,68.69,20240808,0.90,N,214370,100,53 억,,2543351,N,N,10,N,00,N
 20250307,150923,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25150,-2700,5,-9.69,6566726775,257612,183.14,27750,27750,24850,36200,19500,27850,25490.76,4.73,0,-97360,29750,28800,27900,26950,26050,29275,27425,54,8350,100,19490,50,1,53715000,13509,33.85,4.59,12,0.48,743.00,5483.00,35400,20250206,-28.95,14850,20240808,69.36,35400,-28.95,20250206,24850,1.21,20250307,35400,-28.95,20250206,14850,69.36,20240808,0.90,N,214370,100,53 억,,2543351,N,N,5,N,00,N
 20250307,140920,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25000,-2850,5,-10.23,5784678075,226486,161.01,27750,27750,24850,36200,19500,27850,25541.00,4.73,0,-92332,29750,28800,27900,26950,26050,29275,27425,54,8350,100,19490,50,1,53715000,13429,33.65,4.56,12,0.42,743.00,5483.00,35400,20250206,-29.38,14850,20240808,68.35,35400,-29.38,20250206,24850,0.60,20250307,35400,-29.38,20250206,14850,68.35,20240808,0.90,N,214370,100,53 억,,2543351,N,N,5,N,00,N
diff --git a/214390/price/prices-20250301.csv b/214390/price/prices-20250301.csv
index 128e24043dc1..10dde8670f31 100644
--- a/214390/price/prices-20250301.csv
+++ b/214390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160920,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6220,-80,5,-1.27,83004365,13321,39.78,6380,6380,6190,8190,4410,6300,6231.09,1.05,0,-641,6606,6452,6376,6222,6146,6415,6185,120,1890,500,4280,10,1,23906860,1487,50.16,1.03,12,0.06,124.00,6039.00,7500,20250113,-17.07,4865,20240315,27.85,7500,-17.07,20250113,5880,5.78,20250102,8300,-25.06,20240322,5300,17.36,20241230,0.01,N,214390,500,119 억,,250828,N,N,0,N,00,N
+20250310,150927,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6210,-90,5,-1.43,78015295,12518,37.39,6380,6380,6190,8190,4410,6300,6232.25,1.05,0,-301,6606,6452,6376,6222,6146,6415,6185,120,1890,500,4280,10,1,23906860,1485,50.08,1.03,12,0.05,124.00,6039.00,7500,20250113,-17.20,4865,20240315,27.65,7500,-17.20,20250113,5880,5.61,20250102,8300,-25.18,20240322,5300,17.17,20241230,0.01,N,214390,500,119 억,,250828,N,N,0,N,00,N
+20250310,140925,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6230,-70,5,-1.11,52691245,8439,25.20,6380,6380,6200,8190,4410,6300,6243.78,1.05,0,-1884,6606,6452,6376,6222,6146,6415,6185,120,1890,500,4280,10,1,23906860,1489,50.24,1.03,12,0.04,124.00,6039.00,7500,20250113,-16.93,4865,20240315,28.06,7500,-16.93,20250113,5880,5.95,20250102,8300,-24.94,20240322,5300,17.55,20241230,0.01,N,214390,500,119 억,,250828,N,N,0,N,00,N
+20250310,130924,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6240,-60,5,-0.95,44802575,7173,21.42,6380,6380,6200,8190,4410,6300,6246.00,1.05,0,-1799,6606,6452,6376,6222,6146,6415,6185,120,1890,500,4280,10,1,23906860,1492,50.32,1.03,12,0.03,124.00,6039.00,7500,20250113,-16.80,4865,20240315,28.26,7500,-16.80,20250113,5880,6.12,20250102,8300,-24.82,20240322,5300,17.74,20241230,0.01,N,214390,500,119 억,,250828,N,N,0,N,00,N
+20250310,120922,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,-40,5,-0.63,33908780,5422,16.19,6380,6380,6200,8190,4410,6300,6253.92,1.05,0,-1848,6606,6452,6376,6222,6146,6415,6185,120,1890,500,4280,10,1,23906860,1497,50.48,1.04,12,0.02,124.00,6039.00,7500,20250113,-16.53,4865,20240315,28.67,7500,-16.53,20250113,5880,6.46,20250102,8300,-24.58,20240322,5300,18.11,20241230,0.01,N,214390,500,119 억,,250828,N,N,0,N,00,N
+20250310,110921,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6230,-70,5,-1.11,29138030,4658,13.91,6380,6380,6200,8190,4410,6300,6255.48,1.05,0,-1767,6606,6452,6376,6222,6146,6415,6185,120,1890,500,4280,10,1,23906860,1489,50.24,1.03,12,0.02,124.00,6039.00,7500,20250113,-16.93,4865,20240315,28.06,7500,-16.93,20250113,5880,5.95,20250102,8300,-24.94,20240322,5300,17.55,20241230,0.01,N,214390,500,119 억,,250828,N,N,0,N,00,N
+20250310,100921,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,-40,5,-0.63,21389150,3415,10.20,6380,6380,6200,8190,4410,6300,6263.29,1.05,0,-1716,6606,6452,6376,6222,6146,6415,6185,120,1890,500,4280,10,1,23906860,1497,50.48,1.04,12,0.01,124.00,6039.00,7500,20250113,-16.53,4865,20240315,28.67,7500,-16.53,20250113,5880,6.46,20250102,8300,-24.58,20240322,5300,18.11,20241230,0.01,N,214390,500,119 억,,250828,N,N,0,N,00,N
+20250310,090923,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6210,-90,5,-1.43,12087210,1921,5.74,6380,6380,6210,8190,4410,6300,6292.14,1.05,0,-1460,6606,6452,6376,6222,6146,6415,6185,120,1890,500,4280,10,1,23906860,1485,50.08,1.03,12,0.01,124.00,6039.00,7500,20250113,-17.20,4865,20240315,27.65,7500,-17.20,20250113,5880,5.61,20250102,8300,-25.18,20240322,5300,17.17,20241230,0.01,N,214390,500,119 억,,250828,N,N,0,N,00,N
 20250307,160919,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6300,-280,5,-4.26,212899180,33444,146.74,6530,6530,6300,8550,4610,6580,6365.91,1.08,0,-7066,6853,6716,6563,6426,6273,6640,6350,120,1970,500,4470,10,1,23906860,1506,50.81,1.04,12,0.14,124.00,6039.00,7500,20250113,-16.00,4865,20240315,29.50,7500,-16.00,20250113,5880,7.14,20250102,8300,-24.10,20240322,5300,18.87,20241230,0.00,N,214390,500,119 억,,257690,N,N,9,N,00,N
 20250307,150924,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6320,-260,5,-3.95,174088850,27287,119.72,6530,6530,6320,8550,4610,6580,6379.92,1.08,0,-2517,6853,6716,6563,6426,6273,6640,6350,120,1970,500,4470,10,1,23906860,1511,50.97,1.05,12,0.11,124.00,6039.00,7500,20250113,-15.73,4865,20240315,29.91,7500,-15.73,20250113,5880,7.48,20250102,8300,-23.86,20240322,5300,19.25,20241230,0.00,N,214390,500,119 억,,257690,N,N,9,N,00,N
 20250307,140921,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6420,-160,5,-2.43,132121990,20683,90.75,6530,6530,6340,8550,4610,6580,6387.95,1.08,0,1027,6853,6716,6563,6426,6273,6640,6350,120,1970,500,4470,10,1,23906860,1535,51.77,1.06,12,0.09,124.00,6039.00,7500,20250113,-14.40,4865,20240315,31.96,7500,-14.40,20250113,5880,9.18,20250102,8300,-22.65,20240322,5300,21.13,20241230,0.00,N,214390,500,119 억,,257690,N,N,9,N,00,N
diff --git a/214420/price/prices-20250301.csv b/214420/price/prices-20250301.csv
index be8f8de8b511..0c561d12b134 100644
--- a/214420/price/prices-20250301.csv
+++ b/214420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160921,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8280,-360,5,-4.17,6481399035,775180,29.70,8650,8670,8240,11230,6050,8640,8360.94,1.08,0,-13185,9820,9230,8860,8270,7900,9045,8085,48,2590,200,6220,10,1,24054799,1992,53.77,2.04,12,3.22,154.00,4049.00,17190,20240614,-51.83,5310,20240313,55.93,10290,-19.53,20250228,5820,42.27,20250203,17190,-51.83,20240614,5310,55.93,20240313,3.36,N,214420,200,48 억,,260945,N,N,3419,N,00,N
+20250310,150927,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8320,-320,5,-3.70,6063071775,724759,27.77,8650,8670,8240,11230,6050,8640,8365.36,1.08,0,-10273,9820,9230,8860,8270,7900,9045,8085,48,2590,200,6220,10,1,24054799,2001,54.03,2.05,12,3.01,154.00,4049.00,17190,20240614,-51.60,5310,20240313,56.69,10290,-19.14,20250228,5820,42.96,20250203,17190,-51.60,20240614,5310,56.69,20240313,3.36,N,214420,200,48 억,,260945,N,N,0,N,00,N
+20250310,140925,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8320,-320,5,-3.70,5084551980,606526,23.24,8650,8670,8270,11230,6050,8640,8382.76,1.08,0,-17808,9820,9230,8860,8270,7900,9045,8085,48,2590,200,6220,10,1,24054799,2001,54.03,2.05,12,2.52,154.00,4049.00,17190,20240614,-51.60,5310,20240313,56.69,10290,-19.14,20250228,5820,42.96,20250203,17190,-51.60,20240614,5310,56.69,20240313,3.36,N,214420,200,48 억,,260945,N,N,0,N,00,N
+20250310,130924,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8360,-280,5,-3.24,4355603650,519196,19.89,8650,8670,8270,11230,6050,8640,8388.77,1.08,0,-7710,9820,9230,8860,8270,7900,9045,8085,48,2590,200,6220,10,1,24054799,2011,54.29,2.06,12,2.16,154.00,4049.00,17190,20240614,-51.37,5310,20240313,57.44,10290,-18.76,20250228,5820,43.64,20250203,17190,-51.37,20240614,5310,57.44,20240313,3.36,N,214420,200,48 억,,260945,N,N,0,N,00,N
+20250310,120922,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8330,-310,5,-3.59,3590426935,427030,16.36,8650,8670,8280,11230,6050,8640,8407.50,1.08,0,-19122,9820,9230,8860,8270,7900,9045,8085,48,2590,200,6220,10,1,24054799,2004,54.09,2.06,12,1.78,154.00,4049.00,17190,20240614,-51.54,5310,20240313,56.87,10290,-19.05,20250228,5820,43.13,20250203,17190,-51.54,20240614,5310,56.87,20240313,3.36,N,214420,200,48 억,,260945,N,N,0,N,00,N
+20250310,110922,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8360,-280,5,-3.24,2845967455,337583,12.93,8650,8670,8320,11230,6050,8640,8429.96,1.08,0,-24021,9820,9230,8860,8270,7900,9045,8085,48,2590,200,6220,10,1,24054799,2011,54.29,2.06,12,1.40,154.00,4049.00,17190,20240614,-51.37,5310,20240313,57.44,10290,-18.76,20250228,5820,43.64,20250203,17190,-51.37,20240614,5310,57.44,20240313,3.36,N,214420,200,48 억,,260945,N,N,0,N,00,N
+20250310,100921,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8395,-245,5,-2.84,1942386835,229547,8.80,8650,8670,8370,11230,6050,8640,8461.25,1.08,0,-8951,9820,9230,8860,8270,7900,9045,8085,48,2590,200,6220,10,1,24054799,2019,54.51,2.07,12,0.95,154.00,4049.00,17190,20240614,-51.16,5310,20240313,58.10,10290,-18.42,20250228,5820,44.24,20250203,17190,-51.16,20240614,5310,58.10,20240313,3.36,N,214420,200,48 억,,260945,N,N,0,N,00,N
+20250310,090924,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8400,-240,5,-2.78,749634175,88050,3.37,8650,8670,8380,11230,6050,8640,8512.66,1.08,0,-23010,9820,9230,8860,8270,7900,9045,8085,48,2590,200,6220,10,1,24054799,2021,54.55,2.07,12,0.37,154.00,4049.00,17190,20240614,-51.13,5310,20240313,58.19,10290,-18.37,20250228,5820,44.33,20250203,17190,-51.13,20240614,5310,58.19,20240313,3.36,N,214420,200,48 억,,260945,N,N,0,N,00,N
 20250307,160920,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8640,-230,5,-2.59,23415284170,2593438,33.32,8870,9450,8490,11530,6210,8870,9028.83,1.24,0,-101660,10043,9456,8813,8226,7583,9750,8520,48,2660,200,6380,10,1,24054799,2078,56.10,2.13,12,10.78,154.00,4049.00,17190,20240614,-49.74,5310,20240313,62.71,10290,-16.03,20250228,5820,48.45,20250203,17190,-49.74,20240614,5310,62.71,20240313,3.03,N,214420,200,48 억,,297293,N,N,1790,N,00,N
 20250307,150924,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8540,-330,5,-3.72,22875842950,2530602,32.52,8870,9450,8490,11530,6210,8870,9039.75,1.24,0,-102500,10043,9456,8813,8226,7583,9750,8520,48,2660,200,6380,10,1,24054799,2054,55.45,2.11,12,10.52,154.00,4049.00,17190,20240614,-50.32,5310,20240313,60.83,10290,-17.01,20250228,5820,46.74,20250203,17190,-50.32,20240614,5310,60.83,20240313,3.03,N,214420,200,48 억,,297293,N,N,1790,N,00,N
 20250307,140921,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8600,-270,5,-3.04,21353878985,2352350,30.23,8870,9450,8570,11530,6210,8870,9077.77,1.24,0,-91260,10043,9456,8813,8226,7583,9750,8520,48,2660,200,6380,10,1,24054799,2069,55.84,2.12,12,9.78,154.00,4049.00,17190,20240614,-49.97,5310,20240313,61.96,10290,-16.42,20250228,5820,47.77,20250203,17190,-49.97,20240614,5310,61.96,20240313,3.03,N,214420,200,48 억,,297293,N,N,1790,N,00,N
diff --git a/214430/price/prices-20250301.csv b/214430/price/prices-20250301.csv
index 5751c3a99e54..596f9c9a726b 100644
--- a/214430/price/prices-20250301.csv
+++ b/214430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160921,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60500,1500,2,2.54,9131200450,150321,148.29,59100,63100,58500,76700,41300,59000,60745.01,4.21,0,-17143,62000,60500,58300,56800,54600,61250,57550,36,17700,500,42480,100,1,7106760,4300,34.22,4.59,12,2.12,1768.00,13173.00,66200,20250218,-8.61,24600,20240805,145.93,66200,-8.61,20250218,42700,41.69,20250205,66200,-8.61,20250218,24600,145.93,20240805,3.22,N,214430,500,35 억,,299528,N,N,0,N,00,N
+20250310,150927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60150,1150,2,1.95,8718207750,143473,141.53,59100,63100,58500,76700,41300,59000,60765.49,4.21,0,-14607,62000,60500,58300,56800,54600,61250,57550,36,17700,500,42480,100,1,7106760,4275,34.02,4.57,12,2.02,1768.00,13173.00,66200,20250218,-9.14,24600,20240805,144.51,66200,-9.14,20250218,42700,40.87,20250205,66200,-9.14,20250218,24600,144.51,20240805,3.22,N,214430,500,35 억,,299528,N,N,0,N,00,N
+20250310,140926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60200,1200,2,2.03,7828933900,128736,127.00,59100,63100,58500,76700,41300,59000,60813.87,4.21,0,-7312,62000,60500,58300,56800,54600,61250,57550,36,17700,500,42480,100,1,7106760,4278,34.05,4.57,12,1.81,1768.00,13173.00,66200,20250218,-9.06,24600,20240805,144.72,66200,-9.06,20250218,42700,40.98,20250205,66200,-9.06,20250218,24600,144.72,20240805,3.22,N,214430,500,35 억,,299528,N,N,0,N,00,N
+20250310,130924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59800,800,2,1.36,6849549400,112493,110.97,59100,63100,58500,76700,41300,59000,60888.67,4.21,0,-7337,62000,60500,58300,56800,54600,61250,57550,36,17700,500,42480,100,1,7106760,4250,33.82,4.54,12,1.58,1768.00,13173.00,66200,20250218,-9.67,24600,20240805,143.09,66200,-9.67,20250218,42700,40.05,20250205,66200,-9.67,20250218,24600,143.09,20240805,3.22,N,214430,500,35 억,,299528,N,N,0,N,00,N
+20250310,120922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60900,1900,2,3.22,6217499500,102027,100.65,59100,63100,58500,76700,41300,59000,60939.75,4.21,0,-7759,62000,60500,58300,56800,54600,61250,57550,36,17700,500,42480,100,1,7106760,4328,34.45,4.62,12,1.44,1768.00,13173.00,66200,20250218,-8.01,24600,20240805,147.56,66200,-8.01,20250218,42700,42.62,20250205,66200,-8.01,20250218,24600,147.56,20240805,3.22,N,214430,500,35 억,,299528,N,N,0,N,00,N
+20250310,110922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60700,1700,2,2.88,5491970650,90173,88.95,59100,63100,58500,76700,41300,59000,60904.82,4.21,0,-11337,62000,60500,58300,56800,54600,61250,57550,36,17700,500,42480,100,1,7106760,4314,34.33,4.61,12,1.27,1768.00,13173.00,66200,20250218,-8.31,24600,20240805,146.75,66200,-8.31,20250218,42700,42.15,20250205,66200,-8.31,20250218,24600,146.75,20240805,3.22,N,214430,500,35 억,,299528,N,N,0,N,00,N
+20250310,100922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,60300,1300,2,2.20,4801395200,78696,77.63,59100,63100,58500,76700,41300,59000,61011.93,4.21,0,-10558,62000,60500,58300,56800,54600,61250,57550,36,17700,500,42480,100,1,7106760,4285,34.11,4.58,12,1.11,1768.00,13173.00,66200,20250218,-8.91,24600,20240805,145.12,66200,-8.91,20250218,42700,41.22,20250205,66200,-8.91,20250218,24600,145.12,20240805,3.22,N,214430,500,35 억,,299528,N,N,0,N,00,N
+20250310,090924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,61400,2400,2,4.07,2589860300,41829,41.26,59100,63100,59100,76700,41300,59000,61915.42,4.21,0,4391,62000,60500,58300,56800,54600,61250,57550,36,17700,500,42480,100,1,7106760,4364,34.73,4.66,12,0.59,1768.00,13173.00,66200,20250218,-7.25,24600,20240805,149.59,66200,-7.25,20250218,42700,43.79,20250205,66200,-7.25,20250218,24600,149.59,20240805,3.22,N,214430,500,35 억,,299528,N,N,0,N,00,N
 20250307,160920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59000,200,2,0.34,5859306300,101124,122.04,58000,59800,56100,76400,41200,58800,57941.43,4.29,0,-5205,61333,60066,58333,57066,55333,60700,57700,36,17600,500,42330,100,1,7106760,4193,33.37,4.48,12,1.42,1768.00,13173.00,66200,20250218,-10.88,24600,20240805,139.84,66200,-10.88,20250218,42700,38.17,20250205,66200,-10.88,20250218,24600,139.84,20240805,3.13,N,214430,500,35 억,,304695,N,N,1,N,00,N
 20250307,150924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,59100,300,2,0.51,5652946950,97632,117.83,58000,59800,56100,76400,41200,58800,57900.38,4.29,0,-5054,61333,60066,58333,57066,55333,60700,57700,36,17600,500,42330,100,1,7106760,4200,33.43,4.49,12,1.37,1768.00,13173.00,66200,20250218,-10.73,24600,20240805,140.24,66200,-10.73,20250218,42700,38.41,20250205,66200,-10.73,20250218,24600,140.24,20240805,3.13,N,214430,500,35 억,,304695,N,N,1,N,00,N
 20250307,140921,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,58700,-100,5,-0.17,4096809100,71244,85.98,58000,59800,56100,76400,41200,58800,57503.57,4.29,0,1073,61333,60066,58333,57066,55333,60700,57700,36,17600,500,42330,100,1,7106760,4172,33.20,4.46,12,1.00,1768.00,13173.00,66200,20250218,-11.33,24600,20240805,138.62,66200,-11.33,20250218,42700,37.47,20250205,66200,-11.33,20250218,24600,138.62,20240805,3.13,N,214430,500,35 억,,304695,N,N,1,N,00,N
diff --git a/214450/price/prices-20250301.csv b/214450/price/prices-20250301.csv
index 30a6ca8351fe..d89156bee2b1 100644
--- a/214450/price/prices-20250301.csv
+++ b/214450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160921,57,100.00,KSQ150,,제약,N,N,N,N, ,N,316500,11500,2,3.77,30322643500,96557,76.23,303000,321000,302000,396500,213500,305000,314038.75,17.16,0,-5775,328000,316500,310000,298500,292000,313250,295250,53,91500,500,231800,500,1,10509600,33263,42.52,7.46,12,0.92,7443.00,42415.00,327500,20250305,-3.36,86800,20240308,264.63,327500,-3.36,20250305,233500,35.55,20250131,327500,-3.36,20250305,88000,259.66,20240311,2.73,N,214450,500,52 억,,1803803,N,N,3597,N,00,N
+20250310,150928,57,100.00,KSQ150,,제약,N,N,N,N, ,N,317000,12000,2,3.93,29280888000,93269,73.64,303000,321000,302000,396500,213500,305000,313941.25,17.16,0,-5434,328000,316500,310000,298500,292000,313250,295250,53,91500,500,231800,500,1,10509600,33315,42.59,7.47,12,0.89,7443.00,42415.00,327500,20250305,-3.21,86800,20240308,265.21,327500,-3.21,20250305,233500,35.76,20250131,327500,-3.21,20250305,88000,260.23,20240311,2.73,N,214450,500,52 억,,1803803,N,N,70,N,00,N
+20250310,140926,57,100.00,KSQ150,,제약,N,N,N,N, ,N,316500,11500,2,3.77,25077812000,79996,63.16,303000,321000,302000,396500,213500,305000,313489.49,17.16,0,-6322,328000,316500,310000,298500,292000,313250,295250,53,91500,500,231800,500,1,10509600,33263,42.52,7.46,12,0.76,7443.00,42415.00,327500,20250305,-3.36,86800,20240308,264.63,327500,-3.36,20250305,233500,35.55,20250131,327500,-3.36,20250305,88000,259.66,20240311,2.73,N,214450,500,52 억,,1803803,N,N,70,N,00,N
+20250310,130925,57,100.00,KSQ150,,제약,N,N,N,N, ,N,318000,13000,2,4.26,21924135000,70098,55.34,303000,321000,302000,396500,213500,305000,312765.28,17.16,0,-5656,328000,316500,310000,298500,292000,313250,295250,53,91500,500,231800,500,1,10509600,33421,42.72,7.50,12,0.67,7443.00,42415.00,327500,20250305,-2.90,86800,20240308,266.36,327500,-2.90,20250305,233500,36.19,20250131,327500,-2.90,20250305,88000,261.36,20240311,2.73,N,214450,500,52 억,,1803803,N,N,70,N,00,N
+20250310,120922,57,100.00,KSQ150,,제약,N,N,N,N, ,N,319000,14000,2,4.59,19715193000,63178,49.88,303000,321000,302000,396500,213500,305000,312059.11,17.16,0,-4920,328000,316500,310000,298500,292000,313250,295250,53,91500,500,231800,500,1,10509600,33526,42.86,7.52,12,0.60,7443.00,42415.00,327500,20250305,-2.60,86800,20240308,267.51,327500,-2.60,20250305,233500,36.62,20250131,327500,-2.60,20250305,88000,262.50,20240311,2.73,N,214450,500,52 억,,1803803,N,N,70,N,00,N
+20250310,110922,57,100.00,KSQ150,,제약,N,N,N,N, ,N,314500,9500,2,3.11,14786089500,47728,37.68,303000,317500,302000,396500,213500,305000,309800.17,17.16,0,-2170,328000,316500,310000,298500,292000,313250,295250,53,91500,500,231800,500,1,10509600,33053,42.25,7.41,12,0.45,7443.00,42415.00,327500,20250305,-3.97,86800,20240308,262.33,327500,-3.97,20250305,233500,34.69,20250131,327500,-3.97,20250305,88000,257.39,20240311,2.73,N,214450,500,52 억,,1803803,N,N,70,N,00,N
+20250310,100922,57,100.00,KSQ150,,제약,N,N,N,N, ,N,310500,5500,2,1.80,8336110500,27170,21.45,303000,311500,302000,396500,213500,305000,306813.78,17.16,0,-953,328000,316500,310000,298500,292000,313250,295250,53,91500,500,231800,500,1,10509600,32632,41.72,7.32,12,0.26,7443.00,42415.00,327500,20250305,-5.19,86800,20240308,257.72,327500,-5.19,20250305,233500,32.98,20250131,327500,-5.19,20250305,88000,252.84,20240311,2.73,N,214450,500,52 억,,1803803,N,N,70,N,00,N
+20250310,090924,57,100.00,KSQ150,,제약,N,N,N,N, ,N,304500,-500,5,-0.16,2426034000,7936,6.27,303000,309500,302500,396500,213500,305000,305700.82,17.16,0,-937,328000,316500,310000,298500,292000,313250,295250,53,91500,500,231800,500,1,10509600,32002,40.91,7.18,12,0.08,7443.00,42415.00,327500,20250305,-7.02,86800,20240308,250.81,327500,-7.02,20250305,233500,30.41,20250131,327500,-7.02,20250305,88000,246.02,20240311,2.73,N,214450,500,52 억,,1803803,N,N,70,N,00,N
 20250307,160920,54,100.00,KSQ150,,제약,N,N,N,N, ,N,305000,-20000,5,-6.15,38847267750,125506,153.37,321500,321500,303500,422500,227500,325000,309526.34,17.21,0,-23496,335666,330332,320166,314832,304666,333000,317500,53,97500,500,247000,500,1,10509600,32054,40.98,7.19,12,1.19,7443.00,42415.00,327500,20250305,-6.87,86800,20240308,251.38,327500,-6.87,20250305,233500,30.62,20250131,327500,-6.87,20250305,86800,251.38,20240308,2.65,N,214450,500,52 억,,1808557,N,N,67,N,01,N
 20250307,150924,54,100.00,KSQ150,,제약,N,N,N,N, ,N,304500,-20500,5,-6.31,36438018250,117600,143.71,321500,321500,304000,422500,227500,325000,309840.65,17.21,0,-23582,335666,330332,320166,314832,304666,333000,317500,53,97500,500,247000,500,1,10509600,32002,40.91,7.18,12,1.12,7443.00,42415.00,327500,20250305,-7.02,86800,20240308,250.81,327500,-7.02,20250305,233500,30.41,20250131,327500,-7.02,20250305,86800,250.81,20240308,2.65,N,214450,500,52 억,,1808557,N,N,3978,N,01,N
 20250307,140921,54,100.00,KSQ150,,제약,N,N,N,N, ,N,307000,-18000,5,-5.54,29202588000,93950,114.81,321500,321500,304000,422500,227500,325000,310823.62,17.21,0,-25040,335666,330332,320166,314832,304666,333000,317500,53,97500,500,247000,500,1,10509600,32264,41.25,7.24,12,0.89,7443.00,42415.00,327500,20250305,-6.26,86800,20240308,253.69,327500,-6.26,20250305,233500,31.48,20250131,327500,-6.26,20250305,86800,253.69,20240308,2.65,N,214450,500,52 억,,1808557,N,N,3978,N,01,N
diff --git a/214610/price/prices-20250301.csv b/214610/price/prices-20250301.csv
index bf1f253081fd..7c91601cca6d 100644
--- a/214610/price/prices-20250301.csv
+++ b/214610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,723,1,2,0.14,296942251,415530,50.40,725,731,708,938,506,722,714.61,0.59,0,24871,806,763,734,691,662,785,713,258,216,500,440,1,1,51505648,372,-0.73,0.85,12,0.81,-987.00,849.00,3310,20240823,-78.16,705,20250304,2.55,1835,-60.60,20250109,705,2.55,20250304,3310,-78.16,20240823,705,2.55,20250304,0.32,N,214610,500,257 억,,302562,N,N,677,N,00,N
+20250310,150928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,715,-7,5,-0.97,263042095,368191,44.66,725,731,708,938,506,722,714.42,0.59,0,23291,806,763,734,691,662,785,713,258,216,500,440,1,1,51505648,368,-0.72,0.84,12,0.71,-987.00,849.00,3310,20240823,-78.40,705,20250304,1.42,1835,-61.04,20250109,705,1.42,20250304,3310,-78.40,20240823,705,1.42,20250304,0.32,N,214610,500,257 억,,302562,N,N,0,N,00,N
+20250310,140926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,712,-10,5,-1.39,186816303,260908,31.65,725,731,709,938,506,722,716.02,0.59,0,26809,806,763,734,691,662,785,713,258,216,500,440,1,1,51505648,367,-0.72,0.84,12,0.51,-987.00,849.00,3310,20240823,-78.49,705,20250304,0.99,1835,-61.20,20250109,705,0.99,20250304,3310,-78.49,20240823,705,0.99,20250304,0.32,N,214610,500,257 억,,302562,N,N,0,N,00,N
+20250310,130925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,720,-2,5,-0.28,165091302,230473,27.96,725,731,709,938,506,722,716.32,0.59,0,14466,806,763,734,691,662,785,713,258,216,500,440,1,1,51505648,371,-0.73,0.85,12,0.45,-987.00,849.00,3310,20240823,-78.25,705,20250304,2.13,1835,-60.76,20250109,705,2.13,20250304,3310,-78.25,20240823,705,2.13,20250304,0.32,N,214610,500,257 억,,302562,N,N,0,N,00,N
+20250310,120923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,716,-6,5,-0.83,140934152,196625,23.85,725,731,709,938,506,722,716.77,0.59,0,-3130,806,763,734,691,662,785,713,258,216,500,440,1,1,51505648,369,-0.73,0.84,12,0.38,-987.00,849.00,3310,20240823,-78.37,705,20250304,1.56,1835,-60.98,20250109,705,1.56,20250304,3310,-78.37,20240823,705,1.56,20250304,0.32,N,214610,500,257 억,,302562,N,N,0,N,00,N
+20250310,110922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,722,0,3,0.00,103882649,144793,17.56,725,731,709,938,506,722,717.46,0.59,0,-8602,806,763,734,691,662,785,713,258,216,500,440,1,1,51505648,372,-0.73,0.85,12,0.28,-987.00,849.00,3310,20240823,-78.19,705,20250304,2.41,1835,-60.65,20250109,705,2.41,20250304,3310,-78.19,20240823,705,2.41,20250304,0.32,N,214610,500,257 억,,302562,N,N,0,N,00,N
+20250310,100922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,714,-8,5,-1.11,65701345,91434,11.09,725,731,709,938,506,722,718.57,0.59,0,-8050,806,763,734,691,662,785,713,258,216,500,440,1,1,51505648,368,-0.72,0.84,12,0.18,-987.00,849.00,3310,20240823,-78.43,705,20250304,1.28,1835,-61.09,20250109,705,1.28,20250304,3310,-78.43,20240823,705,1.28,20250304,0.32,N,214610,500,257 억,,302562,N,N,0,N,00,N
+20250310,090925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,721,-1,5,-0.14,28422189,39221,4.76,725,731,720,938,506,722,724.67,0.59,0,-11412,806,763,734,691,662,785,713,258,216,500,440,1,1,51505648,371,-0.73,0.85,12,0.08,-987.00,849.00,3310,20240823,-78.22,705,20250304,2.27,1835,-60.71,20250109,705,2.27,20250304,3310,-78.22,20240823,705,2.27,20250304,0.32,N,214610,500,257 억,,302562,N,N,0,N,00,N
 20250307,160921,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,722,6,2,0.84,605170912,824015,153.34,716,777,705,930,502,716,734.42,0.41,0,92429,753,734,722,703,691,728,697,258,214,500,440,1,1,51505648,372,-0.73,0.85,12,1.60,-987.00,849.00,3310,20240823,-78.19,705,20250307,2.41,1835,-60.65,20250109,705,2.41,20250307,3310,-78.19,20240823,705,2.41,20250307,0.30,N,214610,500,257 억,,209007,N,N,0,N,00,N
 20250307,150925,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,721,5,2,0.70,587986426,800182,148.90,716,777,705,930,502,716,734.82,0.41,0,87944,753,734,722,703,691,728,697,258,214,500,440,1,1,51505648,371,-0.73,0.85,12,1.55,-987.00,849.00,3310,20240823,-78.22,705,20250307,2.27,1835,-60.71,20250109,705,2.27,20250307,3310,-78.22,20240823,705,2.27,20250307,0.30,N,214610,500,257 억,,209007,N,N,0,N,00,N
 20250307,140922,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,724,8,2,1.12,555162080,754553,140.41,716,777,705,930,502,716,735.75,0.41,0,70960,753,734,722,703,691,728,697,258,214,500,440,1,1,51505648,373,-0.73,0.85,12,1.46,-987.00,849.00,3310,20240823,-78.13,705,20250307,2.70,1835,-60.54,20250109,705,2.70,20250307,3310,-78.13,20240823,705,2.70,20250307,0.30,N,214610,500,257 억,,209007,N,N,0,N,00,N
diff --git a/214680/price/prices-20250301.csv b/214680/price/prices-20250301.csv
index 2fd183dcdd49..f3260079494c 100644
--- a/214680/price/prices-20250301.csv
+++ b/214680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160922,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,2070,121,2,6.21,3129887439,1523608,249.65,1963,2155,1927,2530,1365,1949,2054.27,1.63,0,156090,2070,2009,1979,1918,1888,1994,1903,74,581,100,1400,5,1,74015254,1532,-71.38,1.90,12,2.06,-29.00,1091.00,4885,20240523,-57.63,1927,20250310,7.42,2440,-15.16,20250108,1927,7.42,20250310,4885,-57.63,20240523,1927,7.42,20250310,3.30,N,214680,100,74 억,,1206511,N,N,2,N,00,N
+20250310,150928,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,2045,96,2,4.93,3079368249,1499123,245.64,1963,2155,1927,2530,1365,1949,2054.15,1.63,0,156607,2070,2009,1979,1918,1888,1994,1903,74,581,100,1400,5,1,74015254,1514,-70.52,1.87,12,2.03,-29.00,1091.00,4885,20240523,-58.14,1927,20250310,6.12,2440,-16.19,20250108,1927,6.12,20250310,4885,-58.14,20240523,1927,6.12,20250310,3.30,N,214680,100,74 억,,1206511,N,N,68,N,00,N
+20250310,140927,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,2075,126,2,6.46,2925965259,1424412,233.40,1963,2155,1927,2530,1365,1949,2054.20,1.63,0,139469,2070,2009,1979,1918,1888,1994,1903,74,581,100,1400,5,1,74015254,1536,-71.55,1.90,12,1.92,-29.00,1091.00,4885,20240523,-57.52,1927,20250310,7.68,2440,-14.96,20250108,1927,7.68,20250310,4885,-57.52,20240523,1927,7.68,20250310,3.30,N,214680,100,74 억,,1206511,N,N,68,N,00,N
+20250310,130925,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,2085,136,2,6.98,2751780359,1340414,219.64,1963,2155,1927,2530,1365,1949,2052.98,1.63,0,118482,2070,2009,1979,1918,1888,1994,1903,74,581,100,1400,5,1,74015254,1543,-71.90,1.91,12,1.81,-29.00,1091.00,4885,20240523,-57.32,1927,20250310,8.20,2440,-14.55,20250108,1927,8.20,20250310,4885,-57.32,20240523,1927,8.20,20250310,3.30,N,214680,100,74 억,,1206511,N,N,68,N,00,N
+20250310,120923,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,2045,96,2,4.93,2077371142,1014304,166.20,1963,2155,1927,2530,1365,1949,2048.13,1.63,0,19382,2070,2009,1979,1918,1888,1994,1903,74,581,100,1400,5,1,74015254,1514,-70.52,1.87,12,1.37,-29.00,1091.00,4885,20240523,-58.14,1927,20250310,6.12,2440,-16.19,20250108,1927,6.12,20250310,4885,-58.14,20240523,1927,6.12,20250310,3.30,N,214680,100,74 억,,1206511,N,N,68,N,00,N
+20250310,110923,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1970,21,2,1.08,399167465,204963,33.58,1963,1973,1927,2530,1365,1949,1947.51,1.63,0,64143,2070,2009,1979,1918,1888,1994,1903,74,581,100,1400,1,1,74015254,1458,-67.93,1.81,12,0.28,-29.00,1091.00,4885,20240523,-59.67,1927,20250310,2.23,2440,-19.26,20250108,1927,2.23,20250310,4885,-59.67,20240523,1927,2.23,20250310,3.30,N,214680,100,74 억,,1206511,N,N,68,N,00,N
+20250310,100923,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1954,5,2,0.26,290405409,149227,24.45,1963,1965,1927,2530,1365,1949,1946.05,1.63,0,35774,2070,2009,1979,1918,1888,1994,1903,74,581,100,1400,1,1,74015254,1446,-67.38,1.79,12,0.20,-29.00,1091.00,4885,20240523,-60.00,1927,20250310,1.40,2440,-19.92,20250108,1927,1.40,20250310,4885,-60.00,20240523,1927,1.40,20250310,3.30,N,214680,100,74 억,,1206511,N,N,68,N,00,N
+20250310,090925,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1936,-13,5,-0.67,66677604,34202,5.60,1963,1965,1936,2530,1365,1949,1949.53,1.63,0,-9514,2070,2009,1979,1918,1888,1994,1903,74,581,100,1400,1,1,74015254,1433,-66.76,1.77,12,0.05,-29.00,1091.00,4885,20240523,-60.37,1936,20250310,0.00,2440,-20.66,20250108,1936,0.00,20250310,4885,-60.37,20240523,1936,0.00,20250310,3.30,N,214680,100,74 억,,1206511,N,N,68,N,00,N
 20250307,160921,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1949,-76,5,-3.75,1189523688,601144,185.12,2015,2040,1949,2630,1420,2025,1978.79,1.93,0,-222541,2125,2075,2045,1995,1965,2060,1980,74,605,100,1450,1,1,74015254,1443,-67.21,1.79,12,0.81,-29.00,1091.00,4885,20240523,-60.10,1949,20250307,0.00,2440,-20.12,20250108,1949,0.00,20250307,4885,-60.10,20240523,1949,0.00,20250307,3.31,N,214680,100,74 억,,1427703,N,N,68,N,00,N
 20250307,150925,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1951,-74,5,-3.65,1038890114,523961,161.35,2015,2040,1950,2630,1420,2025,1982.68,1.93,0,-207815,2125,2075,2045,1995,1965,2060,1980,74,605,100,1450,1,1,74015254,1444,-67.28,1.79,12,0.71,-29.00,1091.00,4885,20240523,-60.06,1950,20250307,0.05,2440,-20.04,20250108,1950,0.05,20250307,4885,-60.06,20240523,1950,0.05,20250307,3.31,N,214680,100,74 억,,1427703,N,N,0,N,00,N
 20250307,140922,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1984,-41,5,-2.02,739838344,371654,114.45,2015,2040,1965,2630,1420,2025,1990.57,1.93,0,-175308,2125,2075,2045,1995,1965,2060,1980,74,605,100,1450,1,1,74015254,1468,-68.41,1.82,12,0.50,-29.00,1091.00,4885,20240523,-59.39,1965,20250307,0.97,2440,-18.69,20250108,1965,0.97,20250307,4885,-59.39,20240523,1965,0.97,20250307,3.31,N,214680,100,74 억,,1427703,N,N,0,N,00,N
diff --git a/214870/price/prices-20250301.csv b/214870/price/prices-20250301.csv
index 0a13c35ba5e5..5e26747ee389 100644
--- a/214870/price/prices-20250301.csv
+++ b/214870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160922,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240226,0.00,6920,20240226,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250310,150928,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240226,0.00,6920,20240226,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250310,140927,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240226,0.00,6920,20240226,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250310,130926,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240226,0.00,6920,20240226,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250310,120923,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240226,0.00,6920,20240226,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250310,110923,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240226,0.00,6920,20240226,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250310,100923,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240226,0.00,6920,20240226,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250310,090925,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240226,0.00,6920,20240226,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240311,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250307,160921,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240223,0.00,6920,20240223,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240307,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250307,150925,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240223,0.00,6920,20240223,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240307,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250307,140922,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240223,0.00,6920,20240223,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240307,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250301.csv b/215000/price/prices-20250301.csv
index b36c75e80cbd..3928962d0fb3 100644
--- a/215000/price/prices-20250301.csv
+++ b/215000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160922,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60000,100,2,0.17,516355850,8583,119.13,60000,60700,59500,77800,42000,59900,60160.54,20.06,0,2277,61433,60666,60133,59366,58833,60400,59100,31,17900,500,45520,100,1,6275415,3765,4.74,0.86,12,0.14,12670.00,69712.00,85500,20240329,-29.82,56900,20250203,5.45,70700,-15.13,20250106,56900,5.45,20250203,85500,-29.82,20240329,56900,5.45,20250203,1.03,N,215000,500,31 억,,1258887,N,N,26,N,00,N
+20250310,150929,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60200,300,2,0.50,490691150,8156,113.20,60000,60700,59500,77800,42000,59900,60163.24,20.06,0,2365,61433,60666,60133,59366,58833,60400,59100,31,17900,500,45520,100,1,6275415,3778,4.75,0.86,12,0.13,12670.00,69712.00,85500,20240329,-29.59,56900,20250203,5.80,70700,-14.85,20250106,56900,5.80,20250203,85500,-29.59,20240329,56900,5.80,20250203,1.03,N,215000,500,31 억,,1258887,N,N,12,N,00,N
+20250310,140927,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60200,300,2,0.50,441676450,7343,101.92,60000,60700,59500,77800,42000,59900,60149.35,20.06,0,2361,61433,60666,60133,59366,58833,60400,59100,31,17900,500,45520,100,1,6275415,3778,4.75,0.86,12,0.12,12670.00,69712.00,85500,20240329,-29.59,56900,20250203,5.80,70700,-14.85,20250106,56900,5.80,20250203,85500,-29.59,20240329,56900,5.80,20250203,1.03,N,215000,500,31 억,,1258887,N,N,12,N,00,N
+20250310,130926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60200,300,2,0.50,414200000,6888,95.60,60000,60700,59500,77800,42000,59900,60133.60,20.06,0,2152,61433,60666,60133,59366,58833,60400,59100,31,17900,500,45520,100,1,6275415,3778,4.75,0.86,12,0.11,12670.00,69712.00,85500,20240329,-29.59,56900,20250203,5.80,70700,-14.85,20250106,56900,5.80,20250203,85500,-29.59,20240329,56900,5.80,20250203,1.03,N,215000,500,31 억,,1258887,N,N,12,N,00,N
+20250310,120923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60500,600,2,1.00,378503300,6297,87.40,60000,60700,59500,77800,42000,59900,60108.55,20.06,0,1845,61433,60666,60133,59366,58833,60400,59100,31,17900,500,45520,100,1,6275415,3797,4.78,0.87,12,0.10,12670.00,69712.00,85500,20240329,-29.24,56900,20250203,6.33,70700,-14.43,20250106,56900,6.33,20250203,85500,-29.24,20240329,56900,6.33,20250203,1.03,N,215000,500,31 억,,1258887,N,N,12,N,00,N
+20250310,110923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60600,700,2,1.17,344608700,5736,79.61,60000,60700,59500,77800,42000,59900,60078.26,20.06,0,1497,61433,60666,60133,59366,58833,60400,59100,31,17900,500,45520,100,1,6275415,3803,4.78,0.87,12,0.09,12670.00,69712.00,85500,20240329,-29.12,56900,20250203,6.50,70700,-14.29,20250106,56900,6.50,20250203,85500,-29.12,20240329,56900,6.50,20250203,1.03,N,215000,500,31 억,,1258887,N,N,12,N,00,N
+20250310,100923,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60400,500,2,0.83,267898500,4466,61.98,60000,60500,59500,77800,42000,59900,59986.25,20.06,0,942,61433,60666,60133,59366,58833,60400,59100,31,17900,500,45520,100,1,6275415,3790,4.77,0.87,12,0.07,12670.00,69712.00,85500,20240329,-29.36,56900,20250203,6.15,70700,-14.57,20250106,56900,6.15,20250203,85500,-29.36,20240329,56900,6.15,20250203,1.03,N,215000,500,31 억,,1258887,N,N,12,N,00,N
+20250310,090925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60000,100,2,0.17,82351400,1378,19.13,60000,60300,59500,77800,42000,59900,59761.44,20.06,0,-124,61433,60666,60133,59366,58833,60400,59100,31,17900,500,45520,100,1,6275415,3765,4.74,0.86,12,0.02,12670.00,69712.00,85500,20240329,-29.82,56900,20250203,5.45,70700,-15.13,20250106,56900,5.45,20250203,85500,-29.82,20240329,56900,5.45,20250203,1.03,N,215000,500,31 억,,1258887,N,N,12,N,00,N
 20250307,160921,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59900,-900,5,-1.48,433348550,7205,62.42,60600,60900,59600,79000,42600,60800,60145.53,20.06,0,-431,61600,61200,60400,60000,59200,61400,60200,31,18200,500,46200,100,1,6275415,3759,4.73,0.86,12,0.11,12670.00,69712.00,85500,20240329,-29.94,56900,20250203,5.27,70700,-15.28,20250106,56900,5.27,20250203,85500,-29.94,20240329,56900,5.27,20250203,1.03,N,215000,500,31 억,,1259110,N,N,12,N,00,N
 20250307,150925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59800,-1000,5,-1.64,410500250,6823,59.11,60600,60900,59600,79000,42600,60800,60164.19,20.06,0,-307,61600,61200,60400,60000,59200,61400,60200,31,18200,500,46200,100,1,6275415,3753,4.72,0.86,12,0.11,12670.00,69712.00,85500,20240329,-30.06,56900,20250203,5.10,70700,-15.42,20250106,56900,5.10,20250203,85500,-30.06,20240329,56900,5.10,20250203,1.03,N,215000,500,31 억,,1259110,N,N,4,N,00,N
 20250307,140922,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59900,-900,5,-1.48,320576750,5318,46.07,60600,60900,59900,79000,42600,60800,60281.45,20.06,0,117,61600,61200,60400,60000,59200,61400,60200,31,18200,500,46200,100,1,6275415,3759,4.73,0.86,12,0.08,12670.00,69712.00,85500,20240329,-29.94,56900,20250203,5.27,70700,-15.28,20250106,56900,5.27,20250203,85500,-29.94,20240329,56900,5.27,20250203,1.03,N,215000,500,31 억,,1259110,N,N,4,N,00,N
diff --git a/215090/price/prices-20250301.csv b/215090/price/prices-20250301.csv
index da3b1cc95382..e0bfc2a2b220 100644
--- a/215090/price/prices-20250301.csv
+++ b/215090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240226,0.00,1505,20240226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250310,150929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240226,0.00,1505,20240226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250310,140927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240226,0.00,1505,20240226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250310,130926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240226,0.00,1505,20240226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250310,120924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240226,0.00,1505,20240226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250310,110923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240226,0.00,1505,20240226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250310,100923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240226,0.00,1505,20240226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250310,090926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240226,0.00,1505,20240226,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240311,1505,0.00,20240311,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250307,160922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240223,0.00,1505,20240223,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240307,1505,0.00,20240307,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250307,150926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240223,0.00,1505,20240223,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240307,1505,0.00,20240307,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250307,140923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240223,0.00,1505,20240223,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240307,1505,0.00,20240307,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20250301.csv b/215100/price/prices-20250301.csv
index 1a1dabaab22b..02bcc0c58506 100644
--- a/215100/price/prices-20250301.csv
+++ b/215100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-20,5,-0.51,443330256,112039,71.83,4010,4090,3900,5100,2750,3925,3956.96,0.58,0,-47482,4065,3995,3940,3870,3815,3967,3842,20,1175,100,2510,5,1,20348454,795,57.43,2.54,12,0.55,68.00,1540.00,6940,20240522,-43.73,3110,20241025,25.56,5070,-22.98,20250210,3850,1.43,20250304,6940,-43.73,20240522,3110,25.56,20241025,1.99,N,215100,100,20 억,,117498,N,N,0,N,00,N
+20250310,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,-10,5,-0.25,422184566,106626,68.36,4010,4090,3900,5100,2750,3925,3959.49,0.58,0,-46209,4065,3995,3940,3870,3815,3967,3842,20,1175,100,2510,5,1,20348454,797,57.57,2.54,12,0.52,68.00,1540.00,6940,20240522,-43.59,3110,20241025,25.88,5070,-22.78,20250210,3850,1.69,20250304,6940,-43.59,20240522,3110,25.88,20241025,1.99,N,215100,100,20 억,,117498,N,N,0,N,00,N
+20250310,140928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,0,3,0.00,400111726,100996,64.75,4010,4090,3900,5100,2750,3925,3961.66,0.58,0,-43900,4065,3995,3940,3870,3815,3967,3842,20,1175,100,2510,5,1,20348454,799,57.72,2.55,12,0.50,68.00,1540.00,6940,20240522,-43.44,3110,20241025,26.21,5070,-22.58,20250210,3850,1.95,20250304,6940,-43.44,20240522,3110,26.21,20241025,1.99,N,215100,100,20 억,,117498,N,N,0,N,00,N
+20250310,130926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,0,3,0.00,376516016,94990,60.90,4010,4090,3900,5100,2750,3925,3963.74,0.58,0,-41138,4065,3995,3940,3870,3815,3967,3842,20,1175,100,2510,5,1,20348454,799,57.72,2.55,12,0.47,68.00,1540.00,6940,20240522,-43.44,3110,20241025,26.21,5070,-22.58,20250210,3850,1.95,20250304,6940,-43.44,20240522,3110,26.21,20241025,1.99,N,215100,100,20 억,,117498,N,N,0,N,00,N
+20250310,120924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,15,2,0.38,355226261,89559,57.42,4010,4090,3900,5100,2750,3925,3966.39,0.58,0,-39544,4065,3995,3940,3870,3815,3967,3842,20,1175,100,2510,5,1,20348454,802,57.94,2.56,12,0.44,68.00,1540.00,6940,20240522,-43.23,3110,20241025,26.69,5070,-22.29,20250210,3850,2.34,20250304,6940,-43.23,20240522,3110,26.69,20241025,1.99,N,215100,100,20 억,,117498,N,N,0,N,00,N
+20250310,110924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,10,2,0.25,342061626,86204,55.27,4010,4090,3900,5100,2750,3925,3968.05,0.58,0,-39473,4065,3995,3940,3870,3815,3967,3842,20,1175,100,2510,5,1,20348454,801,57.87,2.56,12,0.42,68.00,1540.00,6940,20240522,-43.30,3110,20241025,26.53,5070,-22.39,20250210,3850,2.21,20250304,6940,-43.30,20240522,3110,26.53,20241025,1.99,N,215100,100,20 억,,117498,N,N,0,N,00,N
+20250310,100924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,0,3,0.00,263048719,66029,42.33,4010,4090,3915,5100,2750,3925,3983.84,0.58,0,-29182,4065,3995,3940,3870,3815,3967,3842,20,1175,100,2510,5,1,20348454,799,57.72,2.55,12,0.32,68.00,1540.00,6940,20240522,-43.44,3110,20241025,26.21,5070,-22.58,20250210,3850,1.95,20250304,6940,-43.44,20240522,3110,26.21,20241025,1.99,N,215100,100,20 억,,117498,N,N,0,N,00,N
+20250310,090926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,65,2,1.66,99416250,24793,15.90,4010,4090,3940,5100,2750,3925,4009.85,0.58,0,-5215,4065,3995,3940,3870,3815,3967,3842,20,1175,100,2510,5,1,20348454,812,58.68,2.59,12,0.12,68.00,1540.00,6940,20240522,-42.51,3110,20241025,28.30,5070,-21.30,20250210,3850,3.64,20250304,6940,-42.51,20240522,3110,28.30,20241025,1.99,N,215100,100,20 억,,117498,N,N,0,N,00,N
 20250307,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,-55,5,-1.38,604358678,153787,182.78,3970,4010,3885,5170,2790,3980,3929.85,0.45,0,25594,4080,4030,3990,3940,3900,4010,3920,20,1190,100,2540,5,1,20348454,799,57.72,2.55,12,0.76,68.00,1540.00,6940,20240522,-43.44,3110,20241025,26.21,5070,-22.58,20250210,3850,1.95,20250304,6940,-43.44,20240522,3110,26.21,20241025,1.99,N,215100,100,20 억,,90905,N,N,0,N,00,N
 20250307,150926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3920,-60,5,-1.51,583128701,148373,176.34,3970,4010,3885,5170,2790,3980,3930.15,0.45,0,27974,4080,4030,3990,3940,3900,4010,3920,20,1190,100,2540,5,1,20348454,798,57.65,2.55,12,0.73,68.00,1540.00,6940,20240522,-43.52,3110,20241025,26.05,5070,-22.68,20250210,3850,1.82,20250304,6940,-43.52,20240522,3110,26.05,20241025,1.99,N,215100,100,20 억,,90905,N,N,0,N,00,N
 20250307,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-75,5,-1.88,475752919,120836,143.62,3970,4010,3905,5170,2790,3980,3937.18,0.45,0,29406,4080,4030,3990,3940,3900,4010,3920,20,1190,100,2540,5,1,20348454,795,57.43,2.54,12,0.59,68.00,1540.00,6940,20240522,-43.73,3110,20241025,25.56,5070,-22.98,20250210,3850,1.43,20250304,6940,-43.73,20240522,3110,25.56,20241025,1.99,N,215100,100,20 억,,90905,N,N,0,N,00,N
diff --git a/215200/price/prices-20250301.csv b/215200/price/prices-20250301.csv
index ea87d2dfb13e..1063411f9846 100644
--- a/215200/price/prices-20250301.csv
+++ b/215200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160923,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39200,400,2,1.03,1032592025,26140,145.22,38700,39950,38650,50400,27200,38800,39502.37,28.02,0,1639,39800,39300,38900,38400,38000,39100,38200,12,11600,100,28710,50,1,10770887,4222,4.90,0.95,12,0.24,8006.00,41154.00,65400,20240305,-40.06,36900,20250210,6.23,43400,-9.68,20250102,36900,6.23,20250210,64800,-39.51,20240422,36900,6.23,20250210,0.69,N,215200,100,11 억,,3018445,N,N,53,N,00,N
+20250310,150929,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39450,650,2,1.68,941172275,23810,132.28,38700,39950,38650,50400,27200,38800,39528.44,28.02,0,2006,39800,39300,38900,38400,38000,39100,38200,12,11600,100,28710,50,1,10770887,4249,4.93,0.96,12,0.22,8006.00,41154.00,65400,20240305,-39.68,36900,20250210,6.91,43400,-9.10,20250102,36900,6.91,20250210,64800,-39.12,20240422,36900,6.91,20250210,0.69,N,215200,100,11 억,,3018445,N,N,26,N,00,N
+20250310,140928,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39350,550,2,1.42,767394625,19406,107.81,38700,39950,38650,50400,27200,38800,39544.19,28.02,0,3132,39800,39300,38900,38400,38000,39100,38200,12,11600,100,28710,50,1,10770887,4238,4.92,0.96,12,0.18,8006.00,41154.00,65400,20240305,-39.83,36900,20250210,6.64,43400,-9.33,20250102,36900,6.64,20250210,64800,-39.27,20240422,36900,6.64,20250210,0.69,N,215200,100,11 억,,3018445,N,N,26,N,00,N
+20250310,130927,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39500,700,2,1.80,653709625,16526,91.81,38700,39950,38650,50400,27200,38800,39556.43,28.02,0,3157,39800,39300,38900,38400,38000,39100,38200,12,11600,100,28710,50,1,10770887,4255,4.93,0.96,12,0.15,8006.00,41154.00,65400,20240305,-39.60,36900,20250210,7.05,43400,-8.99,20250102,36900,7.05,20250210,64800,-39.04,20240422,36900,7.05,20250210,0.69,N,215200,100,11 억,,3018445,N,N,26,N,00,N
+20250310,120924,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39500,700,2,1.80,568927575,14375,79.86,38700,39950,38650,50400,27200,38800,39577.57,28.02,0,2290,39800,39300,38900,38400,38000,39100,38200,12,11600,100,28710,50,1,10770887,4255,4.93,0.96,12,0.13,8006.00,41154.00,65400,20240305,-39.60,36900,20250210,7.05,43400,-8.99,20250102,36900,7.05,20250210,64800,-39.04,20240422,36900,7.05,20250210,0.69,N,215200,100,11 억,,3018445,N,N,26,N,00,N
+20250310,110924,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39950,1150,2,2.96,473139075,11956,66.42,38700,39950,38650,50400,27200,38800,39573.36,28.02,0,1708,39800,39300,38900,38400,38000,39100,38200,12,11600,100,28710,50,1,10770887,4303,4.99,0.97,12,0.11,8006.00,41154.00,65400,20240305,-38.91,36900,20250210,8.27,43400,-7.95,20250102,36900,8.27,20250210,64800,-38.35,20240422,36900,8.27,20250210,0.69,N,215200,100,11 억,,3018445,N,N,26,N,00,N
+20250310,100924,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39650,850,2,2.19,303890225,7695,42.75,38700,39900,38650,50400,27200,38800,39491.91,28.02,0,1871,39800,39300,38900,38400,38000,39100,38200,12,11600,100,28710,50,1,10770887,4271,4.95,0.96,12,0.07,8006.00,41154.00,65400,20240305,-39.37,36900,20250210,7.45,43400,-8.64,20250102,36900,7.45,20250210,64800,-38.81,20240422,36900,7.45,20250210,0.69,N,215200,100,11 억,,3018445,N,N,26,N,00,N
+20250310,090926,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39150,350,2,0.90,55064100,1415,7.86,38700,39200,38650,50400,27200,38800,38914.56,28.02,0,356,39800,39300,38900,38400,38000,39100,38200,12,11600,100,28710,50,1,10770887,4217,4.89,0.95,12,0.01,8006.00,41154.00,65400,20240305,-40.14,36900,20250210,6.10,43400,-9.79,20250102,36900,6.10,20250210,64800,-39.58,20240422,36900,6.10,20250210,0.69,N,215200,100,11 억,,3018445,N,N,26,N,00,N
 20250307,160922,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38800,-700,5,-1.77,700535950,17962,67.40,39100,39400,38500,51300,27650,39500,39001.00,28.10,0,-7701,40233,39866,39133,38766,38033,40050,38950,12,11800,100,29230,50,1,10770887,4179,4.85,0.94,12,0.17,8006.00,41154.00,66500,20240223,-41.65,36900,20250210,5.15,43400,-10.60,20250102,36900,5.15,20250210,64800,-40.12,20240422,36900,5.15,20250210,0.68,N,215200,100,11 억,,3026369,N,N,26,N,00,N
 20250307,150926,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38850,-650,5,-1.65,635325300,16286,61.11,39100,39400,38500,51300,27650,39500,39010.52,28.10,0,-7501,40233,39866,39133,38766,38033,40050,38950,12,11800,100,29230,50,1,10770887,4184,4.85,0.94,12,0.15,8006.00,41154.00,66500,20240223,-41.58,36900,20250210,5.28,43400,-10.48,20250102,36900,5.28,20250210,64800,-40.05,20240422,36900,5.28,20250210,0.68,N,215200,100,11 억,,3026369,N,N,0,N,00,N
 20250307,140923,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38900,-600,5,-1.52,500825500,12826,48.13,39100,39400,38500,51300,27650,39500,39047.68,28.10,0,-4914,40233,39866,39133,38766,38033,40050,38950,12,11800,100,29230,50,1,10770887,4190,4.86,0.95,12,0.12,8006.00,41154.00,66500,20240223,-41.50,36900,20250210,5.42,43400,-10.37,20250102,36900,5.42,20250210,64800,-39.97,20240422,36900,5.42,20250210,0.68,N,215200,100,11 억,,3026369,N,N,0,N,00,N
diff --git a/215360/price/prices-20250301.csv b/215360/price/prices-20250301.csv
index ba499ade4586..26248e05a95b 100644
--- a/215360/price/prices-20250301.csv
+++ b/215360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9800,-30,5,-0.31,115509420,11806,96.64,9880,9920,9710,12770,6890,9830,9783.96,2.00,0,-1254,10050,9940,9880,9770,9710,9910,9740,46,2940,500,7070,10,1,9132163,895,5.05,0.91,12,0.13,1939.00,10771.00,21100,20240401,-53.55,8850,20241210,10.73,11940,-17.92,20250205,9410,4.14,20250203,21100,-53.55,20240401,8850,10.73,20241210,2.88,N,215360,500,45 억,,182598,N,N,19,N,00,N
+20250310,150930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9710,-120,5,-1.22,109085140,11147,91.25,9880,9920,9710,12770,6890,9830,9786.05,2.00,0,-1345,10050,9940,9880,9770,9710,9910,9740,46,2940,500,7070,10,1,9132163,887,5.01,0.90,12,0.12,1939.00,10771.00,21100,20240401,-53.98,8850,20241210,9.72,11940,-18.68,20250205,9410,3.19,20250203,21100,-53.98,20240401,8850,9.72,20241210,2.88,N,215360,500,45 억,,182598,N,N,71,N,00,N
+20250310,140928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9850,20,2,0.20,76997650,7851,64.27,9880,9920,9720,12770,6890,9830,9807.37,2.00,0,-1112,10050,9940,9880,9770,9710,9910,9740,46,2940,500,7070,10,1,9132163,900,5.08,0.91,12,0.09,1939.00,10771.00,21100,20240401,-53.32,8850,20241210,11.30,11940,-17.50,20250205,9410,4.68,20250203,21100,-53.32,20240401,8850,11.30,20241210,2.88,N,215360,500,45 억,,182598,N,N,71,N,00,N
+20250310,130927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9840,10,2,0.10,60006310,6117,50.07,9880,9920,9720,12770,6890,9830,9809.76,2.00,0,-1269,10050,9940,9880,9770,9710,9910,9740,46,2940,500,7070,10,1,9132163,899,5.07,0.91,12,0.07,1939.00,10771.00,21100,20240401,-53.36,8850,20241210,11.19,11940,-17.59,20250205,9410,4.57,20250203,21100,-53.36,20240401,8850,11.19,20241210,2.88,N,215360,500,45 억,,182598,N,N,71,N,00,N
+20250310,120924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9850,20,2,0.20,59505270,6066,49.66,9880,9920,9720,12770,6890,9830,9809.64,2.00,0,-1269,10050,9940,9880,9770,9710,9910,9740,46,2940,500,7070,10,1,9132163,900,5.08,0.91,12,0.07,1939.00,10771.00,21100,20240401,-53.32,8850,20241210,11.30,11940,-17.50,20250205,9410,4.68,20250203,21100,-53.32,20240401,8850,11.30,20241210,2.88,N,215360,500,45 억,,182598,N,N,71,N,00,N
+20250310,110924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9760,-70,5,-0.71,52819110,5385,44.08,9880,9920,9720,12770,6890,9830,9808.56,2.00,0,-1461,10050,9940,9880,9770,9710,9910,9740,46,2940,500,7070,10,1,9132163,891,5.03,0.91,12,0.06,1939.00,10771.00,21100,20240401,-53.74,8850,20241210,10.28,11940,-18.26,20250205,9410,3.72,20250203,21100,-53.74,20240401,8850,10.28,20241210,2.88,N,215360,500,45 억,,182598,N,N,71,N,00,N
+20250310,100924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9800,-30,5,-0.31,46395730,4728,38.70,9880,9920,9720,12770,6890,9830,9812.97,2.00,0,-1537,10050,9940,9880,9770,9710,9910,9740,46,2940,500,7070,10,1,9132163,895,5.05,0.91,12,0.05,1939.00,10771.00,21100,20240401,-53.55,8850,20241210,10.73,11940,-17.92,20250205,9410,4.14,20250203,21100,-53.55,20240401,8850,10.73,20241210,2.88,N,215360,500,45 억,,182598,N,N,71,N,00,N
+20250310,090926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9790,-40,5,-0.41,9512830,972,7.96,9880,9920,9720,12770,6890,9830,9786.86,2.00,0,-577,10050,9940,9880,9770,9710,9910,9740,46,2940,500,7070,10,1,9132163,894,5.05,0.91,12,0.01,1939.00,10771.00,21100,20240401,-53.60,8850,20241210,10.62,11940,-18.01,20250205,9410,4.04,20250203,21100,-53.60,20240401,8850,10.62,20241210,2.88,N,215360,500,45 억,,182598,N,N,71,N,00,N
 20250307,160922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9830,-120,5,-1.21,120691240,12216,74.84,9850,9990,9820,12930,6970,9950,9880.39,2.04,0,-3249,10230,10090,10010,9870,9790,10050,9830,46,2980,500,7160,10,1,9132163,898,5.07,0.91,12,0.13,1939.00,10771.00,21100,20240401,-53.41,8850,20241210,11.07,11940,-17.67,20250205,9410,4.46,20250203,21100,-53.41,20240401,8850,11.07,20241210,2.94,N,215360,500,45 억,,185847,N,N,71,N,00,N
 20250307,150926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9840,-110,5,-1.11,107744460,10899,66.77,9850,9990,9820,12930,6970,9950,9885.72,2.04,0,-2532,10230,10090,10010,9870,9790,10050,9830,46,2980,500,7160,10,1,9132163,899,5.07,0.91,12,0.12,1939.00,10771.00,21100,20240401,-53.36,8850,20241210,11.19,11940,-17.59,20250205,9410,4.57,20250203,21100,-53.36,20240401,8850,11.19,20241210,2.94,N,215360,500,45 억,,185847,N,N,37,N,00,N
 20250307,140923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9860,-90,5,-0.90,72574940,7334,44.93,9850,9990,9850,12930,6970,9950,9895.68,2.04,0,-1196,10230,10090,10010,9870,9790,10050,9830,46,2980,500,7160,10,1,9132163,900,5.09,0.92,12,0.08,1939.00,10771.00,21100,20240401,-53.27,8850,20241210,11.41,11940,-17.42,20250205,9410,4.78,20250203,21100,-53.27,20240401,8850,11.41,20241210,2.94,N,215360,500,45 억,,185847,N,N,37,N,00,N
diff --git a/215380/price/prices-20250301.csv b/215380/price/prices-20250301.csv
index 29959f4639a4..e3686934dd9d 100644
--- a/215380/price/prices-20250301.csv
+++ b/215380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1550,-40,5,-2.52,50907775,32553,191.87,1577,1588,1550,2065,1113,1590,1563.85,8.53,0,123,1666,1627,1595,1556,1524,1612,1541,84,475,500,950,1,1,16829576,261,-4.60,0.97,12,0.19,-337.00,1598.00,4300,20240821,-63.95,1100,20240624,40.91,2180,-28.90,20250109,1550,0.00,20250310,4300,-63.95,20240821,1100,40.91,20240624,0.00,N,215380,500,84 억,,1436125,N,N,0,N,00,N
+20250310,150930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1561,-29,5,-1.82,40564004,25888,152.59,1577,1588,1559,2065,1113,1590,1566.90,8.53,0,871,1666,1627,1595,1556,1524,1612,1541,84,475,500,950,1,1,16829576,263,-4.63,0.98,12,0.15,-337.00,1598.00,4300,20240821,-63.70,1100,20240624,41.91,2180,-28.39,20250109,1550,0.71,20250124,4300,-63.70,20240821,1100,41.91,20240624,0.00,N,215380,500,84 억,,1436125,N,N,0,N,00,N
+20250310,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1565,-25,5,-1.57,39346429,25109,148.00,1577,1588,1559,2065,1113,1590,1567.02,8.53,0,927,1666,1627,1595,1556,1524,1612,1541,84,475,500,950,1,1,16829576,263,-4.64,0.98,12,0.15,-337.00,1598.00,4300,20240821,-63.60,1100,20240624,42.27,2180,-28.21,20250109,1550,0.97,20250124,4300,-63.60,20240821,1100,42.27,20240624,0.00,N,215380,500,84 억,,1436125,N,N,0,N,00,N
+20250310,130927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1571,-19,5,-1.19,35164110,22438,132.25,1577,1588,1559,2065,1113,1590,1567.17,8.53,0,923,1666,1627,1595,1556,1524,1612,1541,84,475,500,950,1,1,16829576,264,-4.66,0.98,12,0.13,-337.00,1598.00,4300,20240821,-63.47,1100,20240624,42.82,2180,-27.94,20250109,1550,1.35,20250124,4300,-63.47,20240821,1100,42.82,20240624,0.00,N,215380,500,84 억,,1436125,N,N,0,N,00,N
+20250310,120925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1573,-17,5,-1.07,25129028,16050,94.60,1577,1588,1559,2065,1113,1590,1565.67,8.53,0,975,1666,1627,1595,1556,1524,1612,1541,84,475,500,950,1,1,16829576,265,-4.67,0.98,12,0.10,-337.00,1598.00,4300,20240821,-63.42,1100,20240624,43.00,2180,-27.84,20250109,1550,1.48,20250124,4300,-63.42,20240821,1100,43.00,20240624,0.00,N,215380,500,84 억,,1436125,N,N,0,N,00,N
+20250310,110924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1569,-21,5,-1.32,21766797,13899,81.92,1577,1588,1559,2065,1113,1590,1566.07,8.53,0,1091,1666,1627,1595,1556,1524,1612,1541,84,475,500,950,1,1,16829576,264,-4.66,0.98,12,0.08,-337.00,1598.00,4300,20240821,-63.51,1100,20240624,42.64,2180,-28.03,20250109,1550,1.23,20250124,4300,-63.51,20240821,1100,42.64,20240624,0.00,N,215380,500,84 억,,1436125,N,N,0,N,00,N
+20250310,100925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1562,-28,5,-1.76,16586902,10580,62.36,1577,1588,1560,2065,1113,1590,1567.76,8.53,0,1112,1666,1627,1595,1556,1524,1612,1541,84,475,500,950,1,1,16829576,263,-4.64,0.98,12,0.06,-337.00,1598.00,4300,20240821,-63.67,1100,20240624,42.00,2180,-28.35,20250109,1550,0.77,20250124,4300,-63.67,20240821,1100,42.00,20240624,0.00,N,215380,500,84 억,,1436125,N,N,0,N,00,N
+20250310,090927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1567,-23,5,-1.45,6391532,4074,24.01,1577,1577,1565,2065,1113,1590,1568.86,8.53,0,1097,1666,1627,1595,1556,1524,1612,1541,84,475,500,950,1,1,16829576,264,-4.65,0.98,12,0.02,-337.00,1598.00,4300,20240821,-63.56,1100,20240624,42.45,2180,-28.12,20250109,1550,1.10,20250124,4300,-63.56,20240821,1100,42.45,20240624,0.00,N,215380,500,84 억,,1436125,N,N,0,N,00,N
 20250307,160923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1590,-55,5,-3.34,27060345,16966,148.73,1631,1634,1563,2135,1152,1645,1594.97,8.55,0,-1859,1673,1659,1636,1622,1599,1647,1610,84,490,500,980,1,1,16829576,268,-4.72,0.99,12,0.10,-337.00,1598.00,4300,20240821,-63.02,1100,20240624,44.55,2180,-27.06,20250109,1550,2.58,20250124,4300,-63.02,20240821,1100,44.55,20240624,0.00,N,215380,500,84 억,,1438102,N,N,0,N,00,N
 20250307,150927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1590,-55,5,-3.34,24786645,15536,136.20,1631,1634,1563,2135,1152,1645,1595.43,8.55,0,-1132,1673,1659,1636,1622,1599,1647,1610,84,490,500,980,1,1,16829576,268,-4.72,0.99,12,0.09,-337.00,1598.00,4300,20240821,-63.02,1100,20240624,44.55,2180,-27.06,20250109,1550,2.58,20250124,4300,-63.02,20240821,1100,44.55,20240624,0.00,N,215380,500,84 억,,1438102,N,N,0,N,00,N
 20250307,140924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1601,-44,5,-2.67,11500757,7138,62.58,1631,1634,1591,2135,1152,1645,1611.20,8.55,0,-621,1673,1659,1636,1622,1599,1647,1610,84,490,500,980,1,1,16829576,269,-4.75,1.00,12,0.04,-337.00,1598.00,4300,20240821,-62.77,1100,20240624,45.55,2180,-26.56,20250109,1550,3.29,20250124,4300,-62.77,20240821,1100,45.55,20240624,0.00,N,215380,500,84 억,,1438102,N,N,0,N,00,N
diff --git a/215480/price/prices-20250301.csv b/215480/price/prices-20250301.csv
index 42075106c6f6..3ebf82682527 100644
--- a/215480/price/prices-20250301.csv
+++ b/215480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,5,2,0.22,676019376,279222,239.07,2280,2635,2250,2960,1600,2280,2421.15,12.72,0,-12068,2423,2351,2298,2226,2173,2325,2200,48,680,500,1640,5,1,9400000,215,9.03,0.60,12,2.97,253.00,3792.00,3830,20240229,-40.34,2240,20241209,2.01,2970,-23.06,20250120,2245,1.78,20250307,3770,-39.39,20240620,2240,2.01,20241209,0.73,N,215480,500,48 억,,1195268,N,N,0,N,00,N
+20250310,150930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,20,2,0.88,656379261,270636,231.71,2280,2635,2250,2960,1600,2280,2425.39,12.72,0,-10392,2423,2351,2298,2226,2173,2325,2200,48,680,500,1640,5,1,9400000,216,9.09,0.61,12,2.88,253.00,3792.00,3830,20240229,-39.95,2240,20241209,2.68,2970,-22.56,20250120,2245,2.45,20250307,3770,-38.99,20240620,2240,2.68,20241209,0.73,N,215480,500,48 억,,1195268,N,N,0,N,00,N
+20250310,140929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,15,2,0.66,606889656,248988,213.18,2280,2635,2250,2960,1600,2280,2437.51,12.72,0,-9624,2423,2351,2298,2226,2173,2325,2200,48,680,500,1640,5,1,9400000,216,9.07,0.61,12,2.65,253.00,3792.00,3830,20240229,-40.08,2240,20241209,2.46,2970,-22.73,20250120,2245,2.23,20250307,3770,-39.12,20240620,2240,2.46,20241209,0.73,N,215480,500,48 억,,1195268,N,N,0,N,00,N
+20250310,130927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,5,2,0.22,31361300,13826,11.84,2280,2300,2250,2960,1600,2280,2268.17,12.72,0,-259,2423,2351,2298,2226,2173,2325,2200,48,680,500,1640,5,1,9400000,215,9.03,0.60,12,0.15,253.00,3792.00,3830,20240229,-40.34,2240,20241209,2.01,2970,-23.06,20250120,2245,1.78,20250307,3770,-39.39,20240620,2240,2.01,20241209,0.73,N,215480,500,48 억,,1195268,N,N,0,N,00,N
+20250310,120925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2265,-15,5,-0.66,29477405,12993,11.12,2280,2300,2250,2960,1600,2280,2268.59,12.72,0,-201,2423,2351,2298,2226,2173,2325,2200,48,680,500,1640,5,1,9400000,213,8.95,0.60,12,0.14,253.00,3792.00,3830,20240229,-40.86,2240,20241209,1.12,2970,-23.74,20250120,2245,0.89,20250307,3770,-39.92,20240620,2240,1.12,20241209,0.73,N,215480,500,48 억,,1195268,N,N,0,N,00,N
+20250310,110925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,-25,5,-1.10,26481110,11663,9.99,2280,2300,2255,2960,1600,2280,2270.41,12.72,0,-263,2423,2351,2298,2226,2173,2325,2200,48,680,500,1640,5,1,9400000,212,8.91,0.59,12,0.12,253.00,3792.00,3830,20240229,-41.12,2240,20241209,0.67,2970,-24.07,20250120,2245,0.45,20250307,3770,-40.19,20240620,2240,0.67,20241209,0.73,N,215480,500,48 억,,1195268,N,N,0,N,00,N
+20250310,100925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,20,2,0.88,7312500,3212,2.75,2280,2300,2265,2960,1600,2280,2276.47,12.72,0,-767,2423,2351,2298,2226,2173,2325,2200,48,680,500,1640,5,1,9400000,216,9.09,0.61,12,0.03,253.00,3792.00,3830,20240229,-39.95,2240,20241209,2.68,2970,-22.56,20250120,2245,2.45,20250307,3770,-38.99,20240620,2240,2.68,20241209,0.73,N,215480,500,48 억,,1195268,N,N,0,N,00,N
+20250310,090927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2265,-15,5,-0.66,1841560,810,0.69,2280,2280,2265,2960,1600,2280,2272.23,12.72,0,-276,2423,2351,2298,2226,2173,2325,2200,48,680,500,1640,5,1,9400000,213,8.95,0.60,12,0.01,253.00,3792.00,3830,20240229,-40.86,2240,20241209,1.12,2970,-23.74,20250120,2245,0.89,20250307,3770,-39.92,20240620,2240,1.12,20241209,0.73,N,215480,500,48 억,,1195268,N,N,0,N,00,N
 20250307,160923,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-90,5,-3.80,267847253,116727,891.59,2370,2370,2245,3080,1660,2370,2294.65,12.68,0,3120,2433,2401,2363,2331,2293,2382,2312,48,710,500,1700,5,1,9400000,214,9.01,0.60,12,1.24,253.00,3792.00,3830,20240229,-40.47,2240,20241209,1.79,2970,-23.23,20250120,2245,1.56,20250307,3770,-39.52,20240620,2240,1.79,20241209,1.01,N,215480,500,48 억,,1192152,N,N,0,N,00,N
 20250307,150927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2270,-100,5,-4.22,266391498,116088,886.71,2370,2370,2245,3080,1660,2370,2294.74,12.68,0,3590,2433,2401,2363,2331,2293,2382,2312,48,710,500,1700,5,1,9400000,213,8.97,0.60,12,1.23,253.00,3792.00,3830,20240229,-40.73,2240,20241209,1.34,2970,-23.57,20250120,2245,1.11,20250307,3770,-39.79,20240620,2240,1.34,20241209,1.01,N,215480,500,48 억,,1192152,N,N,0,N,00,N
 20250307,140924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-80,5,-3.38,249036693,108480,828.60,2370,2370,2245,3080,1660,2370,2295.69,12.68,0,3750,2433,2401,2363,2331,2293,2382,2312,48,710,500,1700,5,1,9400000,215,9.05,0.60,12,1.15,253.00,3792.00,3830,20240229,-40.21,2240,20241209,2.23,2970,-22.90,20250120,2245,2.00,20250307,3770,-39.26,20240620,2240,2.23,20241209,1.01,N,215480,500,48 억,,1192152,N,N,0,N,00,N
diff --git a/215570/price/prices-20250301.csv b/215570/price/prices-20250301.csv
index a90b2299ac45..ce645a235ea8 100644
--- a/215570/price/prices-20250301.csv
+++ b/215570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160924,57,100.00,KONEX,,,N,N,N,N, ,N,352,-58,5,-14.15,1694219,4510,64428.57,471,471,350,471,349,410,375.66,0.00,0,0,530,470,440,380,350,455,365,25,61,500,240,1,1,5078057,18,-1.47,0.78,12,0.09,-240.00,454.00,1698,20240311,-79.27,300,20250305,17.33,600,-41.33,20250103,300,17.33,20250305,1698,-79.27,20240311,300,17.33,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250310,150931,57,100.00,KONEX,,,N,N,N,N, ,N,471,61,1,14.88,1693163,4507,64385.71,471,471,350,471,349,410,375.67,0.00,0,0,530,470,440,380,350,455,365,25,61,500,240,1,1,5078057,24,-1.96,1.04,12,0.09,-240.00,454.00,1698,20240311,-72.26,300,20250305,57.00,600,-21.50,20250103,300,57.00,20250305,1698,-72.26,20240311,300,57.00,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250310,140929,57,100.00,KONEX,,,N,N,N,N, ,N,460,50,2,12.20,1692692,4506,64371.43,471,471,350,471,349,410,375.65,0.00,0,0,530,470,440,380,350,455,365,25,61,500,240,1,1,5078057,23,-1.92,1.01,12,0.09,-240.00,454.00,1698,20240311,-72.91,300,20250305,53.33,600,-23.33,20250103,300,53.33,20250305,1698,-72.91,20240311,300,53.33,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250310,130928,57,100.00,KONEX,,,N,N,N,N, ,N,460,50,2,12.20,1418072,3909,55842.86,471,471,350,471,349,410,362.77,0.00,0,0,530,470,440,380,350,455,365,25,61,500,240,1,1,5078057,23,-1.92,1.01,12,0.08,-240.00,454.00,1698,20240311,-72.91,300,20250305,53.33,600,-23.33,20250103,300,53.33,20250305,1698,-72.91,20240311,300,53.33,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250310,120925,57,100.00,KONEX,,,N,N,N,N, ,N,460,50,2,12.20,1418072,3909,55842.86,471,471,350,471,349,410,362.77,0.00,0,0,530,470,440,380,350,455,365,25,61,500,240,1,1,5078057,23,-1.92,1.01,12,0.08,-240.00,454.00,1698,20240311,-72.91,300,20250305,53.33,600,-23.33,20250103,300,53.33,20250305,1698,-72.91,20240311,300,53.33,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250310,110925,57,100.00,KONEX,,,N,N,N,N, ,N,350,-60,5,-14.63,1182856,3376,48228.57,471,471,350,471,349,410,350.37,0.00,0,0,530,470,440,380,350,455,365,25,61,500,240,1,1,5078057,18,-1.46,0.77,12,0.07,-240.00,454.00,1698,20240311,-79.39,300,20250305,16.67,600,-41.67,20250103,300,16.67,20250305,1698,-79.39,20240311,300,16.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250310,100925,57,100.00,KONEX,,,N,N,N,N, ,N,471,61,1,14.88,471,1,14.29,471,471,471,471,349,410,471.00,0.00,0,0,530,470,440,380,350,455,365,25,61,500,240,1,1,5078057,24,-1.96,1.04,12,0.00,-240.00,454.00,1698,20240311,-72.26,300,20250305,57.00,600,-21.50,20250103,300,57.00,20250305,1698,-72.26,20240311,300,57.00,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250310,090927,57,100.00,KONEX,,,N,N,N,N, ,N,410,0,3,0.00,0,0,0.00,0,0,0,471,349,410,0.00,0.00,0,0,530,470,440,380,350,455,365,25,61,500,240,1,1,5078057,21,-1.71,0.90,12,0.00,-240.00,454.00,1698,20240311,-75.85,300,20250305,36.67,600,-31.67,20250103,300,36.67,20250305,1698,-75.85,20240311,300,36.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250307,160923,57,100.00,KONEX,,,N,N,N,N, ,N,410,-39,5,-8.69,2960,7,0.47,500,500,410,516,382,449,422.86,0.00,0,0,450,449,449,448,448,449,448,25,67,500,260,1,1,5078057,21,-1.71,0.90,12,0.00,-240.00,454.00,1698,20240311,-75.85,300,20250305,36.67,600,-31.67,20250103,300,36.67,20250305,1698,-75.85,20240311,300,36.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250307,150927,57,100.00,KONEX,,,N,N,N,N, ,N,500,51,2,11.36,500,1,0.07,500,500,500,516,382,449,500.00,0.00,0,0,450,449,449,448,448,449,448,25,67,500,260,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,300,20250305,66.67,600,-16.67,20250103,300,66.67,20250305,1698,-70.55,20240311,300,66.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250307,140924,57,100.00,KONEX,,,N,N,N,N, ,N,500,51,2,11.36,500,1,0.07,500,500,500,516,382,449,500.00,0.00,0,0,450,449,449,448,448,449,448,25,67,500,260,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,300,20250305,66.67,600,-16.67,20250103,300,66.67,20250305,1698,-70.55,20240311,300,66.67,20250305,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250301.csv b/215600/price/prices-20250301.csv
index 50dda8cbeeb0..e39bac01c00f 100644
--- a/215600/price/prices-20250301.csv
+++ b/215600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160925,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2405,-5,5,-0.21,917906199,384134,88.00,2400,2435,2350,3130,1690,2410,2389.36,2.43,0,-15043,2476,2442,2411,2377,2346,2427,2362,687,720,500,1780,5,1,137367125,3304,-12.79,4.55,12,0.28,-188.00,529.00,5544,20240322,-56.62,2340,20241025,2.78,3050,-21.15,20250109,2350,2.34,20250310,5990,-59.85,20240322,2340,2.78,20241025,0.51,N,215600,500,686 억,,3331993,N,N,2,N,00,N
+20250310,150931,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2405,-5,5,-0.21,862534334,361142,82.73,2400,2435,2350,3130,1690,2410,2388.35,2.43,0,-15209,2476,2442,2411,2377,2346,2427,2362,687,720,500,1780,5,1,137367125,3304,-12.79,4.55,12,0.26,-188.00,529.00,5544,20240322,-56.62,2340,20241025,2.78,3050,-21.15,20250109,2350,2.34,20250310,5990,-59.85,20240322,2340,2.78,20241025,0.51,N,215600,500,686 억,,3331993,N,N,74,N,00,N
+20250310,140929,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2405,-5,5,-0.21,735995334,308694,70.71,2400,2410,2350,3130,1690,2410,2384.22,2.43,0,-17687,2476,2442,2411,2377,2346,2427,2362,687,720,500,1780,5,1,137367125,3304,-12.79,4.55,12,0.22,-188.00,529.00,5544,20240322,-56.62,2340,20241025,2.78,3050,-21.15,20250109,2350,2.34,20250310,5990,-59.85,20240322,2340,2.78,20241025,0.51,N,215600,500,686 억,,3331993,N,N,74,N,00,N
+20250310,130928,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2395,-15,5,-0.62,680123681,285352,65.37,2400,2410,2350,3130,1690,2410,2383.45,2.43,0,-12567,2476,2442,2411,2377,2346,2427,2362,687,720,500,1780,5,1,137367125,3290,-12.74,4.53,12,0.21,-188.00,529.00,5544,20240322,-56.80,2340,20241025,2.35,3050,-21.48,20250109,2350,1.91,20250310,5990,-60.02,20240322,2340,2.35,20241025,0.51,N,215600,500,686 억,,3331993,N,N,74,N,00,N
+20250310,120926,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2395,-15,5,-0.62,603951842,253426,58.05,2400,2410,2350,3130,1690,2410,2383.15,2.43,0,-19345,2476,2442,2411,2377,2346,2427,2362,687,720,500,1780,5,1,137367125,3290,-12.74,4.53,12,0.18,-188.00,529.00,5544,20240322,-56.80,2340,20241025,2.35,3050,-21.48,20250109,2350,1.91,20250310,5990,-60.02,20240322,2340,2.35,20241025,0.51,N,215600,500,686 억,,3331993,N,N,74,N,00,N
+20250310,110925,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2400,-10,5,-0.41,505972662,212471,48.67,2400,2410,2350,3130,1690,2410,2381.37,2.43,0,-19664,2476,2442,2411,2377,2346,2427,2362,687,720,500,1780,5,1,137367125,3297,-12.77,4.54,12,0.15,-188.00,529.00,5544,20240322,-56.71,2340,20241025,2.56,3050,-21.31,20250109,2350,2.13,20250310,5990,-59.93,20240322,2340,2.56,20241025,0.51,N,215600,500,686 억,,3331993,N,N,74,N,00,N
+20250310,100925,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2400,-10,5,-0.41,440403157,185083,42.40,2400,2410,2350,3130,1690,2410,2379.49,2.43,0,-18804,2476,2442,2411,2377,2346,2427,2362,687,720,500,1780,5,1,137367125,3297,-12.77,4.54,12,0.13,-188.00,529.00,5544,20240322,-56.71,2340,20241025,2.56,3050,-21.31,20250109,2350,2.13,20250310,5990,-59.93,20240322,2340,2.56,20241025,0.51,N,215600,500,686 억,,3331993,N,N,74,N,00,N
+20250310,090928,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2405,-5,5,-0.21,44049945,18410,4.22,2400,2410,2385,3130,1690,2410,2392.70,2.43,0,-553,2476,2442,2411,2377,2346,2427,2362,687,720,500,1780,5,1,137367125,3304,-12.79,4.55,12,0.01,-188.00,529.00,5544,20240322,-56.62,2340,20241025,2.78,3050,-21.15,20250109,2380,1.05,20250307,5990,-59.85,20240322,2340,2.78,20241025,0.51,N,215600,500,686 억,,3331993,N,N,74,N,00,N
 20250307,160924,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2410,-35,5,-1.43,1046453869,434794,89.82,2420,2445,2380,3175,1715,2445,2406.78,2.48,0,-75693,2515,2480,2445,2410,2375,2497,2427,687,730,500,1800,5,1,137367125,3311,-12.82,4.56,12,0.32,-188.00,529.00,5544,20240322,-56.53,2340,20241025,2.99,3050,-20.98,20250109,2380,1.26,20250307,5990,-59.77,20240322,2340,2.99,20241025,0.51,N,215600,500,686 억,,3407685,N,N,74,N,00,N
 20250307,150927,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2400,-45,5,-1.84,987195739,410098,84.72,2420,2445,2380,3175,1715,2445,2407.22,2.48,0,-73608,2515,2480,2445,2410,2375,2497,2427,687,730,500,1800,5,1,137367125,3297,-12.77,4.54,12,0.30,-188.00,529.00,5544,20240322,-56.71,2340,20241025,2.56,3050,-21.31,20250109,2380,0.84,20250307,5990,-59.93,20240322,2340,2.56,20241025,0.51,N,215600,500,686 억,,3407685,N,N,86,N,00,N
 20250307,140925,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2405,-40,5,-1.64,893791288,371210,76.68,2420,2445,2380,3175,1715,2445,2407.78,2.48,0,-65765,2515,2480,2445,2410,2375,2497,2427,687,730,500,1800,5,1,137367125,3304,-12.79,4.55,12,0.27,-188.00,529.00,5544,20240322,-56.62,2340,20241025,2.78,3050,-21.15,20250109,2380,1.05,20250307,5990,-59.85,20240322,2340,2.78,20241025,0.51,N,215600,500,686 억,,3407685,N,N,86,N,00,N
diff --git a/215790/price/prices-20250301.csv b/215790/price/prices-20250301.csv
index b27d4fe27a82..00bf1e647cf6 100644
--- a/215790/price/prices-20250301.csv
+++ b/215790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,449,-10,5,-2.18,78825694,175374,62.48,459,459,444,596,322,459,449.47,13.76,0,10207,474,466,458,450,442,462,446,201,137,500,300,1,1,40283149,181,-1.00,0.23,12,0.44,-449.00,1963.00,1027,20240226,-56.28,400,20241209,12.25,630,-28.73,20250228,444,1.13,20250310,887,-49.38,20240404,400,12.25,20241209,0.02,N,215790,500,201 억,,5541077,N,N,0,N,00,N
+20250310,150931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,-9,5,-1.96,75867672,168786,60.13,459,459,444,596,322,459,449.49,13.76,0,13526,474,466,458,450,442,462,446,201,137,500,300,1,1,40283149,181,-1.00,0.23,12,0.42,-449.00,1963.00,1027,20240226,-56.18,400,20241209,12.50,630,-28.57,20250228,444,1.35,20250310,887,-49.27,20240404,400,12.50,20241209,0.02,N,215790,500,201 억,,5541077,N,N,0,N,00,N
+20250310,140930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,447,-12,5,-2.61,71446927,158935,56.62,459,459,444,596,322,459,449.54,13.76,0,16163,474,466,458,450,442,462,446,201,137,500,300,1,1,40283149,180,-1.00,0.23,12,0.39,-449.00,1963.00,1027,20240226,-56.48,400,20241209,11.75,630,-29.05,20250228,444,0.68,20250310,887,-49.61,20240404,400,11.75,20241209,0.02,N,215790,500,201 억,,5541077,N,N,0,N,00,N
+20250310,130928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,-7,5,-1.53,68975626,153409,54.65,459,459,444,596,322,459,449.62,13.76,0,13493,474,466,458,450,442,462,446,201,137,500,300,1,1,40283149,182,-1.01,0.23,12,0.38,-449.00,1963.00,1027,20240226,-55.99,400,20241209,13.00,630,-28.25,20250228,444,1.80,20250310,887,-49.04,20240404,400,13.00,20241209,0.02,N,215790,500,201 억,,5541077,N,N,0,N,00,N
+20250310,120926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,449,-10,5,-2.18,68007242,151262,53.89,459,459,444,596,322,459,449.60,13.76,0,13615,474,466,458,450,442,462,446,201,137,500,300,1,1,40283149,181,-1.00,0.23,12,0.38,-449.00,1963.00,1027,20240226,-56.28,400,20241209,12.25,630,-28.73,20250228,444,1.13,20250310,887,-49.38,20240404,400,12.25,20241209,0.02,N,215790,500,201 억,,5541077,N,N,0,N,00,N
+20250310,110925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,-11,5,-2.40,63325497,140757,50.14,459,459,445,596,322,459,449.89,13.76,0,14528,474,466,458,450,442,462,446,201,137,500,300,1,1,40283149,180,-1.00,0.23,12,0.35,-449.00,1963.00,1027,20240226,-56.38,400,20241209,12.00,630,-28.89,20250228,445,0.67,20250310,887,-49.49,20240404,400,12.00,20241209,0.02,N,215790,500,201 억,,5541077,N,N,0,N,00,N
+20250310,100926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,-7,5,-1.53,37065302,82137,29.26,459,459,448,596,322,459,451.26,13.76,0,13207,474,466,458,450,442,462,446,201,137,500,300,1,1,40283149,182,-1.01,0.23,12,0.20,-449.00,1963.00,1027,20240226,-55.99,400,20241209,13.00,630,-28.25,20250228,448,0.89,20250310,887,-49.04,20240404,400,13.00,20241209,0.02,N,215790,500,201 억,,5541077,N,N,0,N,00,N
+20250310,090928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,-9,5,-1.96,25625224,56718,20.21,459,459,450,596,322,459,451.80,13.76,0,17660,474,466,458,450,442,462,446,201,137,500,300,1,1,40283149,181,-1.00,0.23,12,0.14,-449.00,1963.00,1027,20240226,-56.18,400,20241209,12.50,630,-28.57,20250228,450,0.00,20250310,887,-49.27,20240404,400,12.50,20241209,0.02,N,215790,500,201 억,,5541077,N,N,0,N,00,N
 20250307,160924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,459,-3,5,-0.65,126048869,277590,93.84,462,466,450,600,324,462,454.08,13.76,0,-2772,506,484,471,449,436,477,442,201,138,500,300,1,1,40283149,185,-1.02,0.23,12,0.69,-449.00,1963.00,1027,20240223,-55.31,400,20241209,14.75,630,-27.14,20250228,450,2.00,20250307,887,-48.25,20240404,400,14.75,20241209,0.02,N,215790,500,201 억,,5544132,N,N,0,N,00,N
 20250307,150928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,-7,5,-1.52,123753114,272579,92.15,462,466,450,600,324,462,454.01,13.76,0,-1335,506,484,471,449,436,477,442,201,138,500,300,1,1,40283149,183,-1.01,0.23,12,0.68,-449.00,1963.00,1027,20240223,-55.70,400,20241209,13.75,630,-27.78,20250228,450,1.11,20250307,887,-48.70,20240404,400,13.75,20241209,0.02,N,215790,500,201 억,,5544132,N,N,0,N,00,N
 20250307,140925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,456,-6,5,-1.30,116325553,256246,86.62,462,466,450,600,324,462,453.96,13.76,0,-983,506,484,471,449,436,477,442,201,138,500,300,1,1,40283149,184,-1.02,0.23,12,0.64,-449.00,1963.00,1027,20240223,-55.60,400,20241209,14.00,630,-27.62,20250228,450,1.33,20250307,887,-48.59,20240404,400,14.00,20241209,0.02,N,215790,500,201 억,,5544132,N,N,0,N,00,N
diff --git a/216050/price/prices-20250301.csv b/216050/price/prices-20250301.csv
index 042f3376adc9..90ca6ae8743b 100644
--- a/216050/price/prices-20250301.csv
+++ b/216050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7290,-110,5,-1.49,176167070,24142,53.34,7390,7390,7250,9620,5180,7400,7297.12,2.54,0,-4754,7613,7506,7413,7306,7213,7460,7260,64,2220,500,5180,10,1,12843222,936,7.41,0.71,12,0.19,984.00,10339.00,11320,20240226,-35.60,6020,20240806,21.10,7760,-6.06,20250218,6840,6.58,20250203,10550,-30.90,20240312,6020,21.10,20240806,1.74,N,216050,500,64 억,,326756,N,N,0,N,00,N
+20250310,150931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-150,5,-2.03,169133050,23175,51.20,7390,7390,7250,9620,5180,7400,7298.08,2.54,0,-4394,7613,7506,7413,7306,7213,7460,7260,64,2220,500,5180,10,1,12843222,931,7.37,0.70,12,0.18,984.00,10339.00,11320,20240226,-35.95,6020,20240806,20.43,7760,-6.57,20250218,6840,5.99,20250203,10550,-31.28,20240312,6020,20.43,20240806,1.74,N,216050,500,64 억,,326756,N,N,0,N,00,N
+20250310,140930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-130,5,-1.76,138176250,18915,41.79,7390,7390,7260,9620,5180,7400,7305.11,2.54,0,-2450,7613,7506,7413,7306,7213,7460,7260,64,2220,500,5180,10,1,12843222,934,7.39,0.70,12,0.15,984.00,10339.00,11320,20240226,-35.78,6020,20240806,20.76,7760,-6.31,20250218,6840,6.29,20250203,10550,-31.09,20240312,6020,20.76,20240806,1.74,N,216050,500,64 억,,326756,N,N,0,N,00,N
+20250310,130928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,-80,5,-1.08,80264040,10966,24.23,7390,7390,7260,9620,5180,7400,7319.35,2.54,0,173,7613,7506,7413,7306,7213,7460,7260,64,2220,500,5180,10,1,12843222,940,7.44,0.71,12,0.09,984.00,10339.00,11320,20240226,-35.34,6020,20240806,21.59,7760,-5.67,20250218,6840,7.02,20250203,10550,-30.62,20240312,6020,21.59,20240806,1.74,N,216050,500,64 억,,326756,N,N,0,N,00,N
+20250310,120926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,-70,5,-0.95,78623060,10742,23.73,7390,7390,7260,9620,5180,7400,7319.22,2.54,0,224,7613,7506,7413,7306,7213,7460,7260,64,2220,500,5180,10,1,12843222,941,7.45,0.71,12,0.08,984.00,10339.00,11320,20240226,-35.25,6020,20240806,21.76,7760,-5.54,20250218,6840,7.16,20250203,10550,-30.52,20240312,6020,21.76,20240806,1.74,N,216050,500,64 억,,326756,N,N,0,N,00,N
+20250310,110926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,-70,5,-0.95,77662870,10611,23.44,7390,7390,7260,9620,5180,7400,7319.09,2.54,0,257,7613,7506,7413,7306,7213,7460,7260,64,2220,500,5180,10,1,12843222,941,7.45,0.71,12,0.08,984.00,10339.00,11320,20240226,-35.25,6020,20240806,21.76,7760,-5.54,20250218,6840,7.16,20250203,10550,-30.52,20240312,6020,21.76,20240806,1.74,N,216050,500,64 억,,326756,N,N,0,N,00,N
+20250310,100926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,-70,5,-0.95,50095850,6844,15.12,7390,7390,7260,9620,5180,7400,7319.67,2.54,0,-208,7613,7506,7413,7306,7213,7460,7260,64,2220,500,5180,10,1,12843222,941,7.45,0.71,12,0.05,984.00,10339.00,11320,20240226,-35.25,6020,20240806,21.76,7760,-5.54,20250218,6840,7.16,20250203,10550,-30.52,20240312,6020,21.76,20240806,1.74,N,216050,500,64 억,,326756,N,N,0,N,00,N
+20250310,090928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,-80,5,-1.08,13639920,1868,4.13,7390,7390,7260,9620,5180,7400,7301.88,2.54,0,-1373,7613,7506,7413,7306,7213,7460,7260,64,2220,500,5180,10,1,12843222,940,7.44,0.71,12,0.01,984.00,10339.00,11320,20240226,-35.34,6020,20240806,21.59,7760,-5.67,20250218,6840,7.02,20250203,10550,-30.62,20240312,6020,21.59,20240806,1.74,N,216050,500,64 억,,326756,N,N,0,N,00,N
 20250307,160924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,-100,5,-1.33,335884185,45262,140.53,7500,7520,7320,9750,5250,7500,7420.89,2.65,0,-13714,7653,7576,7423,7346,7193,7615,7385,64,2250,500,5250,10,1,12843222,950,7.52,0.72,12,0.35,984.00,10339.00,11320,20240226,-34.63,6020,20240806,22.92,7760,-4.64,20250218,6840,8.19,20250203,10750,-31.16,20240307,6020,22.92,20240806,1.72,N,216050,500,64 억,,340404,N,N,0,N,00,N
 20250307,150928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,-120,5,-1.60,312733255,42134,130.82,7500,7520,7320,9750,5250,7500,7422.35,2.65,0,-12776,7653,7576,7423,7346,7193,7615,7385,64,2250,500,5250,10,1,12843222,948,7.50,0.71,12,0.33,984.00,10339.00,11320,20240226,-34.81,6020,20240806,22.59,7760,-4.90,20250218,6840,7.89,20250203,10750,-31.35,20240307,6020,22.59,20240806,1.72,N,216050,500,64 억,,340404,N,N,0,N,00,N
 20250307,140925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,-90,5,-1.20,265735415,35776,111.08,7500,7520,7320,9750,5250,7500,7427.76,2.65,0,-10684,7653,7576,7423,7346,7193,7615,7385,64,2250,500,5250,10,1,12843222,952,7.53,0.72,12,0.28,984.00,10339.00,11320,20240226,-34.54,6020,20240806,23.09,7760,-4.51,20250218,6840,8.33,20250203,10750,-31.07,20240307,6020,23.09,20240806,1.72,N,216050,500,64 억,,340404,N,N,0,N,00,N
diff --git a/216080/price/prices-20250301.csv b/216080/price/prices-20250301.csv
index bc72497a33e5..0cf19bf231a3 100644
--- a/216080/price/prices-20250301.csv
+++ b/216080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-70,5,-1.13,428031255,69389,100.38,6200,6300,6080,8070,4350,6210,6168.58,0.38,0,-169,6363,6286,6193,6116,6023,6240,6070,179,1860,500,4470,10,1,35844518,2201,15.66,3.07,12,0.19,392.00,2002.00,10431,20241018,-41.14,5950,20250203,3.19,7970,-22.96,20250108,5950,3.19,20250203,20850,-70.55,20241018,5950,3.19,20250203,0.66,N,216080,500,179 억,,134726,N,N,2,N,00,N
+20250310,150932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-30,5,-0.48,373844615,60603,87.67,6200,6300,6080,8070,4350,6210,6168.75,0.38,0,-1299,6363,6286,6193,6116,6023,6240,6070,179,1860,500,4470,10,1,35844518,2215,15.77,3.09,12,0.17,392.00,2002.00,10431,20241018,-40.75,5950,20250203,3.87,7970,-22.46,20250108,5950,3.87,20250203,20850,-70.36,20241018,5950,3.87,20250203,0.66,N,216080,500,179 억,,134726,N,N,2,N,00,N
+20250310,140930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6230,20,2,0.32,339548805,55085,79.69,6200,6300,6080,8070,4350,6210,6164.09,0.38,0,-379,6363,6286,6193,6116,6023,6240,6070,179,1860,500,4470,10,1,35844518,2233,15.89,3.11,12,0.15,392.00,2002.00,10431,20241018,-40.27,5950,20250203,4.71,7970,-21.83,20250108,5950,4.71,20250203,20850,-70.12,20241018,5950,4.71,20250203,0.66,N,216080,500,179 억,,134726,N,N,2,N,00,N
+20250310,130929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6260,50,2,0.81,307997745,50055,72.41,6200,6270,6080,8070,4350,6210,6153.19,0.38,0,-295,6363,6286,6193,6116,6023,6240,6070,179,1860,500,4470,10,1,35844518,2244,15.97,3.13,12,0.14,392.00,2002.00,10431,20241018,-39.99,5950,20250203,5.21,7970,-21.46,20250108,5950,5.21,20250203,20850,-69.98,20241018,5950,5.21,20250203,0.66,N,216080,500,179 억,,134726,N,N,2,N,00,N
+20250310,120926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,-60,5,-0.97,211979855,34630,50.10,6200,6200,6080,8070,4350,6210,6121.28,0.38,0,-7346,6363,6286,6193,6116,6023,6240,6070,179,1860,500,4470,10,1,35844518,2204,15.69,3.07,12,0.10,392.00,2002.00,10431,20241018,-41.04,5950,20250203,3.36,7970,-22.84,20250108,5950,3.36,20250203,20850,-70.50,20241018,5950,3.36,20250203,0.66,N,216080,500,179 억,,134726,N,N,2,N,00,N
+20250310,110926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,-60,5,-0.97,157408545,25709,37.19,6200,6200,6080,8070,4350,6210,6122.70,0.38,0,-8688,6363,6286,6193,6116,6023,6240,6070,179,1860,500,4470,10,1,35844518,2204,15.69,3.07,12,0.07,392.00,2002.00,10431,20241018,-41.04,5950,20250203,3.36,7970,-22.84,20250108,5950,3.36,20250203,20850,-70.50,20241018,5950,3.36,20250203,0.66,N,216080,500,179 억,,134726,N,N,2,N,00,N
+20250310,100926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-100,5,-1.61,124095790,20268,29.32,6200,6200,6080,8070,4350,6210,6122.74,0.38,0,-7892,6363,6286,6193,6116,6023,6240,6070,179,1860,500,4470,10,1,35844518,2190,15.59,3.05,12,0.06,392.00,2002.00,10431,20241018,-41.42,5950,20250203,2.69,7970,-23.34,20250108,5950,2.69,20250203,20850,-70.70,20241018,5950,2.69,20250203,0.66,N,216080,500,179 억,,134726,N,N,2,N,00,N
+20250310,090928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-100,5,-1.61,39326230,6391,9.25,6200,6200,6100,8070,4350,6210,6153.38,0.38,0,-3787,6363,6286,6193,6116,6023,6240,6070,179,1860,500,4470,10,1,35844518,2190,15.59,3.05,12,0.02,392.00,2002.00,10431,20241018,-41.42,5950,20250203,2.69,7970,-23.34,20250108,5950,2.69,20250203,20850,-70.70,20241018,5950,2.69,20250203,0.66,N,216080,500,179 억,,134726,N,N,2,N,00,N
 20250307,160924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-30,5,-0.48,426164770,69039,179.54,6240,6270,6100,8110,4370,6240,6172.81,0.41,0,-12694,6373,6306,6233,6166,6093,6270,6130,179,1870,500,4490,10,1,35844518,2226,15.84,3.10,12,0.19,392.00,2002.00,10431,20241018,-40.47,5950,20250203,4.37,7970,-22.08,20250108,5950,4.37,20250203,20850,-70.22,20241018,5950,4.37,20250203,0.66,N,216080,500,179 억,,148284,N,N,2,N,00,N
 20250307,150928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,-90,5,-1.44,371093840,60105,156.30,6240,6270,6100,8110,4370,6240,6174.09,0.41,0,-11552,6373,6306,6233,6166,6093,6270,6130,179,1870,500,4490,10,1,35844518,2204,15.69,3.07,12,0.17,392.00,2002.00,10431,20241018,-41.04,5950,20250203,3.36,7970,-22.84,20250108,5950,3.36,20250203,20850,-70.50,20241018,5950,3.36,20250203,0.66,N,216080,500,179 억,,148284,N,N,9,N,00,N
 20250307,140925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-80,5,-1.28,317473430,51387,133.63,6240,6270,6100,8110,4370,6240,6178.09,0.41,0,-14254,6373,6306,6233,6166,6093,6270,6130,179,1870,500,4490,10,1,35844518,2208,15.71,3.08,12,0.14,392.00,2002.00,10431,20241018,-40.95,5950,20250203,3.53,7970,-22.71,20250108,5950,3.53,20250203,20850,-70.46,20241018,5950,3.53,20250203,0.66,N,216080,500,179 억,,148284,N,N,9,N,00,N
diff --git a/216400/price/prices-20250301.csv b/216400/price/prices-20250301.csv
index 7e77a61ca9a8..827df01d1719 100644
--- a/216400/price/prices-20250301.csv
+++ b/216400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160926,57,100.00,KONEX,,,N,N,N,N, ,N,5580,-20,5,-0.36,2039340,378,12600.00,5590,5590,5210,6440,4760,5600,5395.08,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5210,7.10,20250310,10000,-44.20,20240315,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250310,150932,57,100.00,KONEX,,,N,N,N,N, ,N,5580,-20,5,-0.36,2039340,378,12600.00,5590,5590,5210,6440,4760,5600,5395.08,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,430,-7.41,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.20,5000,20241022,11.60,6200,-10.00,20250120,5210,7.10,20250310,10000,-44.20,20240315,5000,11.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250310,140930,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,1960580,363,12100.00,5590,5590,5400,6440,4760,5600,5401.05,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250310,130929,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,1960580,363,12100.00,5590,5590,5400,6440,4760,5600,5401.05,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250310,120927,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,1960580,363,12100.00,5590,5590,5400,6440,4760,5600,5401.05,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250310,110926,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,1960580,363,12100.00,5590,5590,5400,6440,4760,5600,5401.05,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250310,100926,57,100.00,KONEX,,,N,N,N,N, ,N,5590,-10,5,-0.18,5590,1,33.33,5590,5590,5590,6440,4760,5600,5590.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,431,-7.42,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.10,5000,20241022,11.80,6200,-9.84,20250120,5210,7.29,20250122,10000,-44.10,20240315,5000,11.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250310,090929,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,39,840,500,3580,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250307,160925,57,100.00,KONEX,,,N,N,N,N, ,N,5600,110,2,2.00,16800,3,13.04,5600,5600,5600,6310,4670,5490,5600.00,0.00,0,0,5730,5610,5480,5360,5230,5545,5295,39,820,500,3510,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250307,150929,57,100.00,KONEX,,,N,N,N,N, ,N,5600,110,2,2.00,16800,3,13.04,5600,5600,5600,6310,4670,5490,5600.00,0.00,0,0,5730,5610,5480,5360,5230,5545,5295,39,820,500,3510,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250307,140926,57,100.00,KONEX,,,N,N,N,N, ,N,5600,110,2,2.00,16800,3,13.04,5600,5600,5600,6310,4670,5490,5600.00,0.00,0,0,5730,5610,5480,5360,5230,5545,5295,39,820,500,3510,10,1,7711315,432,-7.44,2.02,12,0.00,-753.00,2767.00,10000,20240315,-44.00,5000,20241022,12.00,6200,-9.68,20250120,5210,7.49,20250122,10000,-44.00,20240315,5000,12.00,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250301.csv b/217190/price/prices-20250301.csv
index 6c0c52a6b247..3987d83c587a 100644
--- a/217190/price/prices-20250301.csv
+++ b/217190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,20,2,0.25,425529900,53419,111.88,8010,8240,7830,10300,5560,7930,7965.90,1.26,0,-9246,8210,8070,7920,7780,7630,8140,7850,44,2370,500,5550,10,1,8769174,697,18.71,1.64,12,0.61,425.00,4857.00,17300,20240307,-54.05,5930,20241209,34.06,12240,-35.05,20250220,6660,19.37,20250102,16930,-53.04,20240313,5930,34.06,20241209,3.76,N,217190,500,43 억,,110340,N,N,0,N,00,N
+20250310,150932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,20,2,0.25,414492130,52030,108.97,8010,8240,7830,10300,5560,7930,7966.41,1.26,0,-9315,8210,8070,7920,7780,7630,8140,7850,44,2370,500,5550,10,1,8769174,697,18.71,1.64,12,0.59,425.00,4857.00,17300,20240307,-54.05,5930,20241209,34.06,12240,-35.05,20250220,6660,19.37,20250102,16930,-53.04,20240313,5930,34.06,20241209,3.76,N,217190,500,43 억,,110340,N,N,0,N,00,N
+20250310,140931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,40,2,0.50,388376250,48749,102.10,8010,8240,7830,10300,5560,7930,7966.86,1.26,0,-8171,8210,8070,7920,7780,7630,8140,7850,44,2370,500,5550,10,1,8769174,699,18.75,1.64,12,0.56,425.00,4857.00,17300,20240307,-53.93,5930,20241209,34.40,12240,-34.89,20250220,6660,19.67,20250102,16930,-52.92,20240313,5930,34.40,20241209,3.76,N,217190,500,43 억,,110340,N,N,0,N,00,N
+20250310,130929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,70,2,0.88,334389380,41998,87.96,8010,8240,7830,10300,5560,7930,7962.04,1.26,0,-8147,8210,8070,7920,7780,7630,8140,7850,44,2370,500,5550,10,1,8769174,702,18.82,1.65,12,0.48,425.00,4857.00,17300,20240307,-53.76,5930,20241209,34.91,12240,-34.64,20250220,6660,20.12,20250102,16930,-52.75,20240313,5930,34.91,20241209,3.76,N,217190,500,43 억,,110340,N,N,0,N,00,N
+20250310,120927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,20,2,0.25,309805170,38920,81.51,8010,8240,7830,10300,5560,7930,7960.06,1.26,0,-8438,8210,8070,7920,7780,7630,8140,7850,44,2370,500,5550,10,1,8769174,697,18.71,1.64,12,0.44,425.00,4857.00,17300,20240307,-54.05,5930,20241209,34.06,12240,-35.05,20250220,6660,19.37,20250102,16930,-53.04,20240313,5930,34.06,20241209,3.76,N,217190,500,43 억,,110340,N,N,0,N,00,N
+20250310,110927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,70,2,0.88,263861090,33170,69.47,8010,8240,7830,10300,5560,7930,7954.82,1.26,0,-5942,8210,8070,7920,7780,7630,8140,7850,44,2370,500,5550,10,1,8769174,702,18.82,1.65,12,0.38,425.00,4857.00,17300,20240307,-53.76,5930,20241209,34.91,12240,-34.64,20250220,6660,20.12,20250102,16930,-52.75,20240313,5930,34.91,20241209,3.76,N,217190,500,43 억,,110340,N,N,0,N,00,N
+20250310,100927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,-20,5,-0.25,191212270,23978,50.22,8010,8240,7830,10300,5560,7930,7974.51,1.26,0,-6149,8210,8070,7920,7780,7630,8140,7850,44,2370,500,5550,10,1,8769174,694,18.61,1.63,12,0.27,425.00,4857.00,17300,20240307,-54.28,5930,20241209,33.39,12240,-35.38,20250220,6660,18.77,20250102,16930,-53.28,20240313,5930,33.39,20241209,3.76,N,217190,500,43 억,,110340,N,N,0,N,00,N
+20250310,090929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,30,2,0.38,84624030,10620,22.24,8010,8240,7830,10300,5560,7930,7968.40,1.26,0,-5215,8210,8070,7920,7780,7630,8140,7850,44,2370,500,5550,10,1,8769174,698,18.73,1.64,12,0.12,425.00,4857.00,17300,20240307,-53.99,5930,20241209,34.23,12240,-34.97,20250220,6660,19.52,20250102,16930,-52.98,20240313,5930,34.23,20241209,3.76,N,217190,500,43 억,,110340,N,N,0,N,00,N
 20250307,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7930,-40,5,-0.50,359064665,45378,57.44,7880,8060,7770,10360,5580,7970,7912.57,1.23,0,2151,8376,8172,7976,7772,7576,8075,7675,44,2390,500,5570,10,1,8769174,695,18.66,1.63,12,0.52,425.00,4857.00,17300,20240307,-54.16,5930,20241209,33.73,12240,-35.21,20250220,6660,19.07,20250102,17300,-54.16,20240307,5930,33.73,20241209,3.87,N,217190,500,43 억,,108219,N,N,0,N,00,N
 20250307,150929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,-100,5,-1.25,345378830,43649,55.25,7880,8060,7770,10360,5580,7970,7912.64,1.23,0,2134,8376,8172,7976,7772,7576,8075,7675,44,2390,500,5570,10,1,8769174,690,18.52,1.62,12,0.50,425.00,4857.00,17300,20240307,-54.51,5930,20241209,32.72,12240,-35.70,20250220,6660,18.17,20250102,17300,-54.51,20240307,5930,32.72,20241209,3.87,N,217190,500,43 억,,108219,N,N,0,N,00,N
 20250307,140926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,-100,5,-1.25,281094470,35486,44.92,7880,8060,7770,10360,5580,7970,7921.28,1.23,0,-804,8376,8172,7976,7772,7576,8075,7675,44,2390,500,5570,10,1,8769174,690,18.52,1.62,12,0.40,425.00,4857.00,17300,20240307,-54.51,5930,20241209,32.72,12240,-35.70,20250220,6660,18.17,20250102,17300,-54.51,20240307,5930,32.72,20241209,3.87,N,217190,500,43 억,,108219,N,N,0,N,00,N
diff --git a/217270/price/prices-20250301.csv b/217270/price/prices-20250301.csv
index 983f94a81298..a5c86b0198e4 100644
--- a/217270/price/prices-20250301.csv
+++ b/217270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160926,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7140,-280,5,-3.77,1150483290,158565,43.89,7400,7480,7090,9640,5200,7420,7255.67,1.27,0,-43388,8006,7712,7466,7172,6926,7860,7320,233,2220,500,5190,10,1,46676150,3333,-21.12,0.84,12,0.34,-338.00,8457.00,7770,20250306,-8.11,4700,20240805,51.91,7770,-8.11,20250306,5320,34.21,20250102,7770,-8.11,20250306,4700,51.91,20240805,1.30,N,217270,500,233 억,,591072,N,N,59,N,00,N
+20250310,150932,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7130,-290,5,-3.91,1122507380,154640,42.81,7400,7480,7090,9640,5200,7420,7258.84,1.27,0,-43025,8006,7712,7466,7172,6926,7860,7320,233,2220,500,5190,10,1,46676150,3328,-21.09,0.84,12,0.33,-338.00,8457.00,7770,20250306,-8.24,4700,20240805,51.70,7770,-8.24,20250306,5320,34.02,20250102,7770,-8.24,20250306,4700,51.70,20240805,1.30,N,217270,500,233 억,,591072,N,N,0,N,00,N
+20250310,140931,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7180,-240,5,-3.23,924076960,126943,35.14,7400,7480,7090,9640,5200,7420,7279.46,1.27,0,-42971,8006,7712,7466,7172,6926,7860,7320,233,2220,500,5190,10,1,46676150,3351,-21.24,0.85,12,0.27,-338.00,8457.00,7770,20250306,-7.59,4700,20240805,52.77,7770,-7.59,20250306,5320,34.96,20250102,7770,-7.59,20250306,4700,52.77,20240805,1.30,N,217270,500,233 억,,591072,N,N,0,N,00,N
+20250310,130929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7200,-220,5,-2.96,881024890,120972,33.49,7400,7480,7090,9640,5200,7420,7282.88,1.27,0,-39148,8006,7712,7466,7172,6926,7860,7320,233,2220,500,5190,10,1,46676150,3361,-21.30,0.85,12,0.26,-338.00,8457.00,7770,20250306,-7.34,4700,20240805,53.19,7770,-7.34,20250306,5320,35.34,20250102,7770,-7.34,20250306,4700,53.19,20240805,1.30,N,217270,500,233 억,,591072,N,N,0,N,00,N
+20250310,120927,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7320,-100,5,-1.35,727191765,99725,27.61,7400,7480,7090,9640,5200,7420,7291.97,1.27,0,-33564,8006,7712,7466,7172,6926,7860,7320,233,2220,500,5190,10,1,46676150,3417,-21.66,0.87,12,0.21,-338.00,8457.00,7770,20250306,-5.79,4700,20240805,55.74,7770,-5.79,20250306,5320,37.59,20250102,7770,-5.79,20250306,4700,55.74,20240805,1.30,N,217270,500,233 억,,591072,N,N,0,N,00,N
+20250310,110927,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7310,-110,5,-1.48,664030805,91096,25.22,7400,7480,7090,9640,5200,7420,7289.35,1.27,0,-30194,8006,7712,7466,7172,6926,7860,7320,233,2220,500,5190,10,1,46676150,3412,-21.63,0.86,12,0.20,-338.00,8457.00,7770,20250306,-5.92,4700,20240805,55.53,7770,-5.92,20250306,5320,37.41,20250102,7770,-5.92,20250306,4700,55.53,20240805,1.30,N,217270,500,233 억,,591072,N,N,0,N,00,N
+20250310,100927,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7300,-120,5,-1.62,582559540,79924,22.13,7400,7480,7090,9640,5200,7420,7288.92,1.27,0,-22466,8006,7712,7466,7172,6926,7860,7320,233,2220,500,5190,10,1,46676150,3407,-21.60,0.86,12,0.17,-338.00,8457.00,7770,20250306,-6.05,4700,20240805,55.32,7770,-6.05,20250306,5320,37.22,20250102,7770,-6.05,20250306,4700,55.32,20240805,1.30,N,217270,500,233 억,,591072,N,N,0,N,00,N
+20250310,090929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7220,-200,5,-2.70,154078480,21223,5.88,7400,7400,7210,9640,5200,7420,7259.98,1.27,0,-5231,8006,7712,7466,7172,6926,7860,7320,233,2220,500,5190,10,1,46676150,3370,-21.36,0.85,12,0.05,-338.00,8457.00,7770,20250306,-7.08,4700,20240805,53.62,7770,-7.08,20250306,5320,35.71,20250102,7770,-7.08,20250306,4700,53.62,20240805,1.30,N,217270,500,233 억,,591072,N,N,0,N,00,N
 20250307,160925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7420,60,2,0.82,2710801175,361105,52.14,7290,7760,7220,9560,5160,7360,7506.96,1.25,0,8594,8160,7760,7370,6970,6580,7960,7170,233,2200,500,5150,10,1,46676150,3463,-21.95,0.88,12,0.77,-338.00,8457.00,7770,20250306,-4.50,4700,20240805,57.87,7770,-4.50,20250306,5320,39.47,20250102,7770,-4.50,20250306,4700,57.87,20240805,1.29,N,217270,500,233 억,,584063,N,N,195,N,00,N
 20250307,150929,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7370,10,2,0.14,2616510155,348350,50.30,7290,7760,7220,9560,5160,7360,7511.15,1.25,0,9122,8160,7760,7370,6970,6580,7960,7170,233,2200,500,5150,10,1,46676150,3440,-21.80,0.87,12,0.75,-338.00,8457.00,7770,20250306,-5.15,4700,20240805,56.81,7770,-5.15,20250306,5320,38.53,20250102,7770,-5.15,20250306,4700,56.81,20240805,1.29,N,217270,500,233 억,,584063,N,N,195,N,00,N
 20250307,140926,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7440,80,2,1.09,2410885815,320556,46.29,7290,7760,7220,9560,5160,7360,7520.95,1.25,0,9377,8160,7760,7370,6970,6580,7960,7170,233,2200,500,5150,10,1,46676150,3473,-22.01,0.88,12,0.69,-338.00,8457.00,7770,20250306,-4.25,4700,20240805,58.30,7770,-4.25,20250306,5320,39.85,20250102,7770,-4.25,20250306,4700,58.30,20240805,1.29,N,217270,500,233 억,,584063,N,N,195,N,00,N
diff --git a/217320/price/prices-20250301.csv b/217320/price/prices-20250301.csv
index c3284b9f11d7..0b2916fc2c5c 100644
--- a/217320/price/prices-20250301.csv
+++ b/217320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160926,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250310,150933,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250310,140931,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250310,130930,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250310,120927,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250310,110927,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250310,100927,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250310,090929,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250307,160925,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250307,150929,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250307,140927,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1300,1300,1300,1300,1300,1300,1300,5,195,500,780,1,1,1050000,14,-3.76,0.53,12,0.00,-346.00,2440.00,3565,20240612,-63.53,1300,20250225,0.00,2200,-40.91,20250108,1300,0.00,20250225,3565,-63.53,20240612,1300,0.00,20250225,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250301.csv b/217330/price/prices-20250301.csv
index c1e33b29a5e1..2a121e444c92 100644
--- a/217330/price/prices-20250301.csv
+++ b/217330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4280,-170,5,-3.82,226663530,53069,45.59,4415,4415,4200,5780,3115,4450,4271.07,1.89,0,-13798,4796,4622,4416,4242,4036,4520,4140,116,1330,500,3020,5,1,23129547,990,-5.21,1.69,12,0.23,-822.00,2540.00,16640,20240321,-74.28,3780,20241209,13.23,5150,-16.89,20250228,4120,3.88,20250217,16640,-74.28,20240321,3780,13.23,20241209,0.08,N,217330,500,115 억,,437486,N,N,13,N,00,N
+20250310,150933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4225,-225,5,-5.06,215722755,50500,43.38,4415,4415,4200,5780,3115,4450,4271.74,1.89,0,-12320,4796,4622,4416,4242,4036,4520,4140,116,1330,500,3020,5,1,23129547,977,-5.14,1.66,12,0.22,-822.00,2540.00,16640,20240321,-74.61,3780,20241209,11.77,5150,-17.96,20250228,4120,2.55,20250217,16640,-74.61,20240321,3780,11.77,20241209,0.08,N,217330,500,115 억,,437486,N,N,13,N,00,N
+20250310,140931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4240,-210,5,-4.72,179861350,42023,36.10,4415,4415,4225,5780,3115,4450,4280.07,1.89,0,-8106,4796,4622,4416,4242,4036,4520,4140,116,1330,500,3020,5,1,23129547,981,-5.16,1.67,12,0.18,-822.00,2540.00,16640,20240321,-74.52,3780,20241209,12.17,5150,-17.67,20250228,4120,2.91,20250217,16640,-74.52,20240321,3780,12.17,20241209,0.08,N,217330,500,115 억,,437486,N,N,13,N,00,N
+20250310,130930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4270,-180,5,-4.04,117930080,27453,23.58,4415,4415,4240,5780,3115,4450,4295.71,1.89,0,-4627,4796,4622,4416,4242,4036,4520,4140,116,1330,500,3020,5,1,23129547,988,-5.19,1.68,12,0.12,-822.00,2540.00,16640,20240321,-74.34,3780,20241209,12.96,5150,-17.09,20250228,4120,3.64,20250217,16640,-74.34,20240321,3780,12.96,20241209,0.08,N,217330,500,115 억,,437486,N,N,13,N,00,N
+20250310,120928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,-155,5,-3.48,82186065,19072,16.38,4415,4415,4265,5780,3115,4450,4309.25,1.89,0,-3868,4796,4622,4416,4242,4036,4520,4140,116,1330,500,3020,5,1,23129547,993,-5.23,1.69,12,0.08,-822.00,2540.00,16640,20240321,-74.19,3780,20241209,13.62,5150,-16.60,20250228,4120,4.25,20250217,16640,-74.19,20240321,3780,13.62,20241209,0.08,N,217330,500,115 억,,437486,N,N,13,N,00,N
+20250310,110927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4320,-130,5,-2.92,71936170,16695,14.34,4415,4415,4265,5780,3115,4450,4308.85,1.89,0,-3137,4796,4622,4416,4242,4036,4520,4140,116,1330,500,3020,5,1,23129547,999,-5.26,1.70,12,0.07,-822.00,2540.00,16640,20240321,-74.04,3780,20241209,14.29,5150,-16.12,20250228,4120,4.85,20250217,16640,-74.04,20240321,3780,14.29,20241209,0.08,N,217330,500,115 억,,437486,N,N,13,N,00,N
+20250310,100928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,-155,5,-3.48,56171350,13021,11.19,4415,4415,4275,5780,3115,4450,4313.90,1.89,0,-2713,4796,4622,4416,4242,4036,4520,4140,116,1330,500,3020,5,1,23129547,993,-5.23,1.69,12,0.06,-822.00,2540.00,16640,20240321,-74.19,3780,20241209,13.62,5150,-16.60,20250228,4120,4.25,20250217,16640,-74.19,20240321,3780,13.62,20241209,0.08,N,217330,500,115 억,,437486,N,N,13,N,00,N
+20250310,090930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4355,-95,5,-2.13,2916900,667,0.57,4415,4415,4330,5780,3115,4450,4373.16,1.89,0,-26,4796,4622,4416,4242,4036,4520,4140,116,1330,500,3020,5,1,23129547,1007,-5.30,1.71,12,0.00,-822.00,2540.00,16640,20240321,-73.83,3780,20241209,15.21,5150,-15.44,20250228,4120,5.70,20250217,16640,-73.83,20240321,3780,15.21,20241209,0.08,N,217330,500,115 억,,437486,N,N,13,N,00,N
 20250307,160926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4450,-150,5,-3.26,504821305,116399,206.84,4545,4590,4210,5980,3220,4600,4336.99,1.97,0,-18467,4790,4695,4560,4465,4330,4742,4512,116,1380,500,3120,5,1,23129547,1029,-5.41,1.75,12,0.50,-822.00,2540.00,16640,20240321,-73.26,3780,20241209,17.72,5150,-13.59,20250228,4120,8.01,20250217,16640,-73.26,20240321,3780,17.72,20241209,0.09,N,217330,500,115 억,,455925,N,N,13,N,00,N
 20250307,150930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4370,-230,5,-5.00,486294130,112192,199.37,4545,4590,4210,5980,3220,4600,4334.48,1.97,0,-16886,4790,4695,4560,4465,4330,4742,4512,116,1380,500,3120,5,1,23129547,1011,-5.32,1.72,12,0.49,-822.00,2540.00,16640,20240321,-73.74,3780,20241209,15.61,5150,-15.15,20250228,4120,6.07,20250217,16640,-73.74,20240321,3780,15.61,20241209,0.09,N,217330,500,115 억,,455925,N,N,92,N,00,N
 20250307,140927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4285,-315,5,-6.85,448621125,103489,183.90,4545,4590,4210,5980,3220,4600,4334.96,1.97,0,-13784,4790,4695,4560,4465,4330,4742,4512,116,1380,500,3120,5,1,23129547,991,-5.21,1.69,12,0.45,-822.00,2540.00,16640,20240321,-74.25,3780,20241209,13.36,5150,-16.80,20250228,4120,4.00,20250217,16640,-74.25,20240321,3780,13.36,20241209,0.09,N,217330,500,115 억,,455925,N,N,92,N,00,N
diff --git a/217480/price/prices-20250301.csv b/217480/price/prices-20250301.csv
index 7553389dc1cf..148ff02c8cb0 100644
--- a/217480/price/prices-20250301.csv
+++ b/217480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160927,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240226,0.00,499,20240226,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250310,150933,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240226,0.00,499,20240226,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250310,140932,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240226,0.00,499,20240226,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250310,130930,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240226,0.00,499,20240226,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250310,120928,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240226,0.00,499,20240226,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250310,110928,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240226,0.00,499,20240226,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250310,100928,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240226,0.00,499,20240226,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250310,090930,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240226,0.00,499,20240226,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240311,499,0.00,20240311,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250307,160926,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240223,0.00,499,20240223,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240307,499,0.00,20240307,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250307,150930,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240223,0.00,499,20240223,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240307,499,0.00,20240307,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250307,140927,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240223,0.00,499,20240223,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240307,499,0.00,20240307,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250301.csv b/217500/price/prices-20250301.csv
index a76190ca46ff..bf4563142aa7 100644
--- a/217500/price/prices-20250301.csv
+++ b/217500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1749,1,2,0.06,43506504,24715,45.04,1787,1813,1734,2270,1224,1748,1760.33,0.71,0,-7322,1782,1765,1742,1725,1702,1753,1713,32,522,100,1180,1,1,31812000,556,21.07,0.99,12,0.08,83.00,1759.00,3275,20240226,-46.60,1282,20241210,36.43,1992,-12.20,20250210,1446,20.95,20250102,3195,-45.26,20240516,1282,36.43,20241210,1.88,N,217500,100,31 억,,225722,N,N,0,N,00,N
+20250310,150934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1747,-1,5,-0.06,40741960,23127,42.15,1787,1813,1738,2270,1224,1748,1761.66,0.71,0,-6847,1782,1765,1742,1725,1702,1753,1713,32,522,100,1180,1,1,31812000,556,21.05,0.99,12,0.07,83.00,1759.00,3275,20240226,-46.66,1282,20241210,36.27,1992,-12.30,20250210,1446,20.82,20250102,3195,-45.32,20240516,1282,36.27,20241210,1.88,N,217500,100,31 억,,225722,N,N,0,N,00,N
+20250310,140932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1745,-3,5,-0.17,37179866,21083,38.42,1787,1813,1741,2270,1224,1748,1763.50,0.71,0,-5907,1782,1765,1742,1725,1702,1753,1713,32,522,100,1180,1,1,31812000,555,21.02,0.99,12,0.07,83.00,1759.00,3275,20240226,-46.72,1282,20241210,36.12,1992,-12.40,20250210,1446,20.68,20250102,3195,-45.38,20240516,1282,36.12,20241210,1.88,N,217500,100,31 억,,225722,N,N,0,N,00,N
+20250310,130931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1750,2,2,0.11,35253160,19978,36.41,1787,1813,1742,2270,1224,1748,1764.60,0.71,0,-5679,1782,1765,1742,1725,1702,1753,1713,32,522,100,1180,1,1,31812000,557,21.08,0.99,12,0.06,83.00,1759.00,3275,20240226,-46.56,1282,20241210,36.51,1992,-12.15,20250210,1446,21.02,20250102,3195,-45.23,20240516,1282,36.51,20241210,1.88,N,217500,100,31 억,,225722,N,N,0,N,00,N
+20250310,120928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1750,2,2,0.11,33179136,18790,34.24,1787,1813,1745,2270,1224,1748,1765.79,0.71,0,-5242,1782,1765,1742,1725,1702,1753,1713,32,522,100,1180,1,1,31812000,557,21.08,0.99,12,0.06,83.00,1759.00,3275,20240226,-46.56,1282,20241210,36.51,1992,-12.15,20250210,1446,21.02,20250102,3195,-45.23,20240516,1282,36.51,20241210,1.88,N,217500,100,31 억,,225722,N,N,0,N,00,N
+20250310,110928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1749,1,2,0.06,30980525,17533,31.95,1787,1813,1745,2270,1224,1748,1766.98,0.71,0,-5000,1782,1765,1742,1725,1702,1753,1713,32,522,100,1180,1,1,31812000,556,21.07,0.99,12,0.06,83.00,1759.00,3275,20240226,-46.60,1282,20241210,36.43,1992,-12.20,20250210,1446,20.95,20250102,3195,-45.26,20240516,1282,36.43,20241210,1.88,N,217500,100,31 억,,225722,N,N,0,N,00,N
+20250310,100928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1753,5,2,0.29,30179887,17075,31.12,1787,1813,1745,2270,1224,1748,1767.49,0.71,0,-4789,1782,1765,1742,1725,1702,1753,1713,32,522,100,1180,1,1,31812000,558,21.12,1.00,12,0.05,83.00,1759.00,3275,20240226,-46.47,1282,20241210,36.74,1992,-12.00,20250210,1446,21.23,20250102,3195,-45.13,20240516,1282,36.74,20241210,1.88,N,217500,100,31 억,,225722,N,N,0,N,00,N
+20250310,090930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1768,20,2,1.14,22169871,12509,22.80,1787,1813,1748,2270,1224,1748,1772.31,0.71,0,-3753,1782,1765,1742,1725,1702,1753,1713,32,522,100,1180,1,1,31812000,562,21.30,1.01,12,0.04,83.00,1759.00,3275,20240226,-46.02,1282,20241210,37.91,1992,-11.24,20250210,1446,22.27,20250102,3195,-44.66,20240516,1282,37.91,20241210,1.88,N,217500,100,31 억,,225722,N,N,0,N,00,N
 20250307,160926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1748,1,2,0.06,69239065,39958,208.15,1759,1759,1719,2270,1223,1747,1732.54,0.73,0,-5278,1775,1760,1744,1729,1713,1753,1722,32,523,100,1180,1,1,31812000,556,21.06,0.99,12,0.13,83.00,1759.00,3350,20240223,-47.82,1282,20241210,36.35,1992,-12.25,20250210,1446,20.89,20250102,3225,-45.80,20240307,1282,36.35,20241210,1.89,N,217500,100,31 억,,231000,N,N,0,N,00,N
 20250307,150930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1738,-9,5,-0.52,48566948,28027,146.00,1759,1759,1719,2270,1223,1747,1732.86,0.73,0,-3921,1775,1760,1744,1729,1713,1753,1722,32,523,100,1180,1,1,31812000,553,20.94,0.99,12,0.09,83.00,1759.00,3350,20240223,-48.12,1282,20241210,35.57,1992,-12.75,20250210,1446,20.19,20250102,3225,-46.11,20240307,1282,35.57,20241210,1.89,N,217500,100,31 억,,231000,N,N,0,N,00,N
 20250307,140927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1739,-8,5,-0.46,29087254,16723,87.11,1759,1759,1719,2270,1223,1747,1739.36,0.73,0,-2527,1775,1760,1744,1729,1713,1753,1722,32,523,100,1180,1,1,31812000,553,20.95,0.99,12,0.05,83.00,1759.00,3350,20240223,-48.09,1282,20241210,35.65,1992,-12.70,20250210,1446,20.26,20250102,3225,-46.08,20240307,1282,35.65,20241210,1.89,N,217500,100,31 억,,231000,N,N,0,N,00,N
diff --git a/217620/price/prices-20250301.csv b/217620/price/prices-20250301.csv
index 27f15aa88db7..599f737312a8 100644
--- a/217620/price/prices-20250301.csv
+++ b/217620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160928,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250310,150934,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250310,140932,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250310,130931,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250310,120929,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250310,110928,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250310,100928,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250310,090930,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250307,160927,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250307,150930,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250307,140928,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250301.csv b/217730/price/prices-20250301.csv
index bdc4612d09a0..3d86636474df 100644
--- a/217730/price/prices-20250301.csv
+++ b/217730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-35,5,-1.71,658119461,326265,89.57,2055,2060,1999,2665,1435,2050,2017.13,1.04,0,13394,2163,2106,2068,2011,1973,2087,1992,280,615,500,1390,5,1,56054149,1129,-3.99,2.35,12,0.58,-505.00,857.00,3920,20240610,-48.60,1388,20240909,45.17,2335,-13.70,20250113,1937,4.03,20250203,3920,-48.60,20240610,1388,45.17,20240909,1.04,N,217730,500,280 억,,583928,N,N,534,N,00,N
+20250310,150934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,-25,5,-1.22,644114455,319321,87.66,2055,2060,1999,2665,1435,2050,2017.14,1.04,0,15709,2163,2106,2068,2011,1973,2087,1992,280,615,500,1390,5,1,56054149,1135,-4.01,2.36,12,0.57,-505.00,857.00,3920,20240610,-48.34,1388,20240909,45.89,2335,-13.28,20250113,1937,4.54,20250203,3920,-48.34,20240610,1388,45.89,20240909,1.04,N,217730,500,280 억,,583928,N,N,0,N,00,N
+20250310,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,-30,5,-1.46,579476270,287310,78.87,2055,2060,1999,2665,1435,2050,2016.90,1.04,0,20958,2163,2106,2068,2011,1973,2087,1992,280,615,500,1390,5,1,56054149,1132,-4.00,2.36,12,0.51,-505.00,857.00,3920,20240610,-48.47,1388,20240909,45.53,2335,-13.49,20250113,1937,4.28,20250203,3920,-48.47,20240610,1388,45.53,20240909,1.04,N,217730,500,280 억,,583928,N,N,0,N,00,N
+20250310,130931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,-20,5,-0.98,458036430,226952,62.30,2055,2060,1999,2665,1435,2050,2018.21,1.04,0,7776,2163,2106,2068,2011,1973,2087,1992,280,615,500,1390,5,1,56054149,1138,-4.02,2.37,12,0.40,-505.00,857.00,3920,20240610,-48.21,1388,20240909,46.25,2335,-13.06,20250113,1937,4.80,20250203,3920,-48.21,20240610,1388,46.25,20240909,1.04,N,217730,500,280 억,,583928,N,N,0,N,00,N
+20250310,120929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2010,-40,5,-1.95,426816590,211465,58.05,2055,2060,1999,2665,1435,2050,2018.38,1.04,0,10465,2163,2106,2068,2011,1973,2087,1992,280,615,500,1390,5,1,56054149,1127,-3.98,2.35,12,0.38,-505.00,857.00,3920,20240610,-48.72,1388,20240909,44.81,2335,-13.92,20250113,1937,3.77,20250203,3920,-48.72,20240610,1388,44.81,20240909,1.04,N,217730,500,280 억,,583928,N,N,0,N,00,N
+20250310,110928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-45,5,-2.20,354948709,175643,48.22,2055,2060,1999,2665,1435,2050,2020.85,1.04,0,10433,2163,2106,2068,2011,1973,2087,1992,280,615,500,1390,5,1,56054149,1124,-3.97,2.34,12,0.31,-505.00,857.00,3920,20240610,-48.85,1388,20240909,44.45,2335,-14.13,20250113,1937,3.51,20250203,3920,-48.85,20240610,1388,44.45,20240909,1.04,N,217730,500,280 억,,583928,N,N,0,N,00,N
+20250310,100929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2035,-15,5,-0.73,191670315,94440,25.93,2055,2060,2000,2665,1435,2050,2029.55,1.04,0,-1459,2163,2106,2068,2011,1973,2087,1992,280,615,500,1390,5,1,56054149,1141,-4.03,2.37,12,0.17,-505.00,857.00,3920,20240610,-48.09,1388,20240909,46.61,2335,-12.85,20250113,1937,5.06,20250203,3920,-48.09,20240610,1388,46.61,20240909,1.04,N,217730,500,280 억,,583928,N,N,0,N,00,N
+20250310,090931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,-10,5,-0.49,69819615,34092,9.36,2055,2055,2020,2665,1435,2050,2047.98,1.04,0,-52,2163,2106,2068,2011,1973,2087,1992,280,615,500,1390,5,1,56054149,1144,-4.04,2.38,12,0.06,-505.00,857.00,3920,20240610,-47.96,1388,20240909,46.97,2335,-12.63,20250113,1937,5.32,20250203,3920,-47.96,20240610,1388,46.97,20240909,1.04,N,217730,500,280 억,,583928,N,N,0,N,00,N
 20250307,160927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-90,5,-4.21,751863793,362923,140.65,2125,2125,2030,2780,1500,2140,2071.69,1.18,0,-75755,2196,2167,2116,2087,2036,2182,2102,280,640,500,1450,5,1,56054149,1149,-4.06,2.39,12,0.65,-505.00,857.00,3920,20240610,-47.70,1388,20240909,47.69,2335,-12.21,20250113,1937,5.83,20250203,3920,-47.70,20240610,1388,47.69,20240909,1.03,N,217730,500,280 억,,659266,N,N,0,N,00,N
 20250307,150931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2045,-95,5,-4.44,705988068,340479,131.95,2125,2125,2030,2780,1500,2140,2073.51,1.18,0,-67863,2196,2167,2116,2087,2036,2182,2102,280,640,500,1450,5,1,56054149,1146,-4.05,2.39,12,0.61,-505.00,857.00,3920,20240610,-47.83,1388,20240909,47.33,2335,-12.42,20250113,1937,5.58,20250203,3920,-47.83,20240610,1388,47.33,20240909,1.03,N,217730,500,280 억,,659266,N,N,0,N,00,N
 20250307,140928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2045,-95,5,-4.44,599281023,288246,111.71,2125,2125,2040,2780,1500,2140,2079.06,1.18,0,-58059,2196,2167,2116,2087,2036,2182,2102,280,640,500,1450,5,1,56054149,1146,-4.05,2.39,12,0.51,-505.00,857.00,3920,20240610,-47.83,1388,20240909,47.33,2335,-12.42,20250113,1937,5.58,20250203,3920,-47.83,20240610,1388,47.33,20240909,1.03,N,217730,500,280 억,,659266,N,N,0,N,00,N
diff --git a/217820/price/prices-20250301.csv b/217820/price/prices-20250301.csv
index 138796655963..8ad6ad4de30a 100644
--- a/217820/price/prices-20250301.csv
+++ b/217820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,5,2,0.20,139605376,57166,97.26,2460,2490,2400,3210,1730,2470,2442.11,0.49,0,6730,2690,2580,2515,2405,2340,2547,2372,237,740,500,1720,5,1,47454559,1175,-29.82,0.68,12,0.12,-83.00,3633.00,6140,20240226,-59.69,2030,20241210,21.92,3350,-26.12,20250221,2115,17.02,20250210,6140,-59.69,20240313,2030,21.92,20241210,0.07,N,217820,500,237 억,,231273,N,N,12,N,00,N
+20250310,150934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,0,3,0.00,137083936,56145,95.53,2460,2490,2400,3210,1730,2470,2441.61,0.49,0,7260,2690,2580,2515,2405,2340,2547,2372,237,740,500,1720,5,1,47454559,1172,-29.76,0.68,12,0.12,-83.00,3633.00,6140,20240226,-59.77,2030,20241210,21.67,3350,-26.27,20250221,2115,16.78,20250210,6140,-59.77,20240313,2030,21.67,20241210,0.07,N,217820,500,237 억,,231273,N,N,0,N,00,N
+20250310,140933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,-10,5,-0.40,126245441,51752,88.05,2460,2490,2400,3210,1730,2470,2439.43,0.49,0,10060,2690,2580,2515,2405,2340,2547,2372,237,740,500,1720,5,1,47454559,1167,-29.64,0.68,12,0.11,-83.00,3633.00,6140,20240226,-59.93,2030,20241210,21.18,3350,-26.57,20250221,2115,16.31,20250210,6140,-59.93,20240313,2030,21.18,20241210,0.07,N,217820,500,237 억,,231273,N,N,0,N,00,N
+20250310,130931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,5,2,0.20,117103036,48054,81.76,2460,2475,2400,3210,1730,2470,2436.91,0.49,0,11033,2690,2580,2515,2405,2340,2547,2372,237,740,500,1720,5,1,47454559,1175,-29.82,0.68,12,0.10,-83.00,3633.00,6140,20240226,-59.69,2030,20241210,21.92,3350,-26.12,20250221,2115,17.02,20250210,6140,-59.69,20240313,2030,21.92,20241210,0.07,N,217820,500,237 억,,231273,N,N,0,N,00,N
+20250310,120929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,-20,5,-0.81,110057537,45192,76.89,2460,2465,2400,3210,1730,2470,2435.33,0.49,0,10816,2690,2580,2515,2405,2340,2547,2372,237,740,500,1720,5,1,47454559,1163,-29.52,0.67,12,0.10,-83.00,3633.00,6140,20240226,-60.10,2030,20241210,20.69,3350,-26.87,20250221,2115,15.84,20250210,6140,-60.10,20240313,2030,20.69,20241210,0.07,N,217820,500,237 억,,231273,N,N,0,N,00,N
+20250310,110929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,-40,5,-1.62,86071370,35365,60.17,2460,2465,2400,3210,1730,2470,2433.80,0.49,0,3608,2690,2580,2515,2405,2340,2547,2372,237,740,500,1720,5,1,47454559,1153,-29.28,0.67,12,0.07,-83.00,3633.00,6140,20240226,-60.42,2030,20241210,19.70,3350,-27.46,20250221,2115,14.89,20250210,6140,-60.42,20240313,2030,19.70,20241210,0.07,N,217820,500,237 억,,231273,N,N,0,N,00,N
+20250310,100929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,-30,5,-1.21,59335945,24378,41.48,2460,2465,2400,3210,1730,2470,2434.00,0.49,0,3432,2690,2580,2515,2405,2340,2547,2372,237,740,500,1720,5,1,47454559,1158,-29.40,0.67,12,0.05,-83.00,3633.00,6140,20240226,-60.26,2030,20241210,20.20,3350,-27.16,20250221,2115,15.37,20250210,6140,-60.26,20240313,2030,20.20,20241210,0.07,N,217820,500,237 억,,231273,N,N,0,N,00,N
+20250310,090931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,-40,5,-1.62,18991190,7839,13.34,2460,2460,2400,3210,1730,2470,2422.65,0.49,0,205,2690,2580,2515,2405,2340,2547,2372,237,740,500,1720,5,1,47454559,1153,-29.28,0.67,12,0.02,-83.00,3633.00,6140,20240226,-60.42,2030,20241210,19.70,3350,-27.46,20250221,2115,14.89,20250210,6140,-60.42,20240313,2030,19.70,20241210,0.07,N,217820,500,237 억,,231273,N,N,0,N,00,N
 20250307,160927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,-25,5,-1.00,135622495,54070,43.65,2625,2625,2450,3240,1750,2495,2508.35,0.49,0,-3178,2671,2582,2531,2442,2391,2557,2417,237,745,500,1740,5,1,47454559,1172,-29.76,0.68,12,0.11,-83.00,3633.00,6250,20240223,-60.48,2030,20241210,21.67,3350,-26.27,20250221,2115,16.78,20250210,6140,-59.77,20240313,2030,21.67,20241210,0.07,N,217820,500,237 억,,234094,N,N,0,N,00,N
 20250307,150931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,-5,5,-0.20,129260900,51499,41.58,2625,2625,2450,3240,1750,2495,2509.97,0.49,0,-3213,2671,2582,2531,2442,2391,2557,2417,237,745,500,1740,5,1,47454559,1182,-30.00,0.69,12,0.11,-83.00,3633.00,6250,20240223,-60.16,2030,20241210,22.66,3350,-25.67,20250221,2115,17.73,20250210,6140,-59.45,20240313,2030,22.66,20241210,0.07,N,217820,500,237 억,,234094,N,N,0,N,00,N
 20250307,140928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,15,2,0.60,96842055,38379,30.99,2625,2625,2465,3240,1750,2495,2523.31,0.49,0,-7282,2671,2582,2531,2442,2391,2557,2417,237,745,500,1740,5,1,47454559,1191,-30.24,0.69,12,0.08,-83.00,3633.00,6250,20240223,-59.84,2030,20241210,23.65,3350,-25.07,20250221,2115,18.68,20250210,6140,-59.12,20240313,2030,23.65,20241210,0.07,N,217820,500,237 억,,234094,N,N,0,N,00,N
diff --git a/217880/price/prices-20250301.csv b/217880/price/prices-20250301.csv
index 6b4e2d721b2a..4ad88bd891cc 100644
--- a/217880/price/prices-20250301.csv
+++ b/217880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160928,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,1162300,447,8.74,2600,2700,2600,2990,2210,2600,2600.22,0.00,0,0,2780,2690,2595,2505,2410,2642,2457,54,390,500,1660,5,1,10727290,279,-4.41,-17.33,12,0.00,-589.00,-150.00,3600,20240528,-27.78,1716,20240426,51.52,2800,-7.14,20250218,2255,15.30,20250115,3600,-27.78,20240528,1716,51.52,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250310,150935,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,1102500,424,8.29,2600,2700,2600,2990,2210,2600,2600.24,0.00,0,0,2780,2690,2595,2505,2410,2642,2457,54,390,500,1660,5,1,10727290,279,-4.41,-17.33,12,0.00,-589.00,-150.00,3600,20240528,-27.78,1716,20240426,51.52,2800,-7.14,20250218,2255,15.30,20250115,3600,-27.78,20240528,1716,51.52,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250310,140933,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,1102500,424,8.29,2600,2700,2600,2990,2210,2600,2600.24,0.00,0,0,2780,2690,2595,2505,2410,2642,2457,54,390,500,1660,5,1,10727290,279,-4.41,-17.33,12,0.00,-589.00,-150.00,3600,20240528,-27.78,1716,20240426,51.52,2800,-7.14,20250218,2255,15.30,20250115,3600,-27.78,20240528,1716,51.52,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250310,130932,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,1076500,414,8.10,2600,2700,2600,2990,2210,2600,2600.24,0.00,0,0,2780,2690,2595,2505,2410,2642,2457,54,390,500,1660,5,1,10727290,279,-4.41,-17.33,12,0.00,-589.00,-150.00,3600,20240528,-27.78,1716,20240426,51.52,2800,-7.14,20250218,2255,15.30,20250115,3600,-27.78,20240528,1716,51.52,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250310,120929,57,100.00,KONEX,,,N,N,N,N, ,N,2700,100,2,3.85,28700,11,0.22,2600,2700,2600,2990,2210,2600,2609.09,0.00,0,0,2780,2690,2595,2505,2410,2642,2457,54,390,500,1660,5,1,10727290,290,-4.58,-18.00,12,0.00,-589.00,-150.00,3600,20240528,-25.00,1716,20240426,57.34,2800,-3.57,20250218,2255,19.73,20250115,3600,-25.00,20240528,1716,57.34,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250310,110929,57,100.00,KONEX,,,N,N,N,N, ,N,2700,100,2,3.85,28700,11,0.22,2600,2700,2600,2990,2210,2600,2609.09,0.00,0,0,2780,2690,2595,2505,2410,2642,2457,54,390,500,1660,5,1,10727290,290,-4.58,-18.00,12,0.00,-589.00,-150.00,3600,20240528,-25.00,1716,20240426,57.34,2800,-3.57,20250218,2255,19.73,20250115,3600,-25.00,20240528,1716,57.34,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250310,100929,57,100.00,KONEX,,,N,N,N,N, ,N,2700,100,2,3.85,28700,11,0.22,2600,2700,2600,2990,2210,2600,2609.09,0.00,0,0,2780,2690,2595,2505,2410,2642,2457,54,390,500,1660,5,1,10727290,290,-4.58,-18.00,12,0.00,-589.00,-150.00,3600,20240528,-25.00,1716,20240426,57.34,2800,-3.57,20250218,2255,19.73,20250115,3600,-25.00,20240528,1716,57.34,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250310,090931,57,100.00,KONEX,,,N,N,N,N, ,N,2700,100,2,3.85,28700,11,0.22,2600,2700,2600,2990,2210,2600,2609.09,0.00,0,0,2780,2690,2595,2505,2410,2642,2457,54,390,500,1660,5,1,10727290,290,-4.58,-18.00,12,0.00,-589.00,-150.00,3600,20240528,-25.00,1716,20240426,57.34,2800,-3.57,20250218,2255,19.73,20250115,3600,-25.00,20240528,1716,57.34,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250307,160927,57,100.00,KONEX,,,N,N,N,N, ,N,2600,0,3,0.00,13136535,5112,81.32,2685,2685,2500,2990,2210,2600,2569.74,0.00,0,0,2700,2650,2620,2570,2540,2635,2555,54,390,500,1660,5,1,10727290,279,-4.41,-17.33,12,0.05,-589.00,-150.00,3600,20240223,-27.78,1716,20240426,51.52,2800,-7.14,20250218,2255,15.30,20250115,3600,-27.78,20240528,1716,51.52,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250307,150931,57,100.00,KONEX,,,N,N,N,N, ,N,2580,-20,5,-0.77,9811135,3833,60.98,2685,2685,2500,2990,2210,2600,2559.65,0.00,0,0,2700,2650,2620,2570,2540,2635,2555,54,390,500,1660,5,1,10727290,277,-4.38,-17.20,12,0.04,-589.00,-150.00,3600,20240223,-28.33,1716,20240426,50.35,2800,-7.86,20250218,2255,14.41,20250115,3600,-28.33,20240528,1716,50.35,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250307,140928,57,100.00,KONEX,,,N,N,N,N, ,N,2580,-20,5,-0.77,9535075,3726,59.27,2685,2685,2500,2990,2210,2600,2559.06,0.00,0,0,2700,2650,2620,2570,2540,2635,2555,54,390,500,1660,5,1,10727290,277,-4.38,-17.20,12,0.03,-589.00,-150.00,3600,20240223,-28.33,1716,20240426,50.35,2800,-7.86,20250218,2255,14.41,20250115,3600,-28.33,20240528,1716,50.35,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250301.csv b/217910/price/prices-20250301.csv
index f126004ac2ce..65412cb48064 100644
--- a/217910/price/prices-20250301.csv
+++ b/217910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160929,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250310,150935,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250310,140933,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250310,130932,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250310,120930,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250310,110929,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250310,100929,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250310,090932,57,100.00,KONEX,,,N,N,N,N, ,N,490,0,3,0.00,0,0,0.00,0,0,0,563,417,490,0.00,0.00,0,0,490,490,490,490,490,490,490,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250307,160928,57,100.00,KONEX,,,N,N,N,N, ,N,490,1,2,0.20,1470,3,150.00,490,490,490,562,416,489,490.00,0.00,0,0,489,489,489,489,489,489,489,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250307,150932,57,100.00,KONEX,,,N,N,N,N, ,N,490,1,2,0.20,1470,3,150.00,490,490,490,562,416,489,490.00,0.00,0,0,489,489,489,489,489,489,489,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250307,140929,57,100.00,KONEX,,,N,N,N,N, ,N,490,1,2,0.20,1470,3,150.00,490,490,490,562,416,489,490.00,0.00,0,0,489,489,489,489,489,489,489,14,73,100,290,1,1,13990522,69,-23.33,1.51,12,0.00,-21.00,324.00,544,20241107,-9.93,321,20240419,52.65,499,-1.80,20250304,338,44.97,20250210,544,-9.93,20241107,321,52.65,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250301.csv b/217950/price/prices-20250301.csv
index 2534ecef284c..e4eb9c7542da 100644
--- a/217950/price/prices-20250301.csv
+++ b/217950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160929,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-50,5,-0.18,8449250,304,108.19,27850,27850,27750,32000,23700,27850,27793.59,0.00,0,0,28150,28000,27750,27600,27350,28075,27675,20,4150,500,19490,50,1,4064391,1130,48.94,3.28,12,0.01,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,26700,4.12,20250219,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250310,150935,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-50,5,-0.18,5224450,188,66.90,27850,27850,27750,32000,23700,27850,27789.63,0.00,0,0,28150,28000,27750,27600,27350,28075,27675,20,4150,500,19490,50,1,4064391,1130,48.94,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,26700,4.12,20250219,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250310,140933,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-50,5,-0.18,1474450,53,18.86,27850,27850,27800,32000,23700,27850,27819.81,0.00,0,0,28150,28000,27750,27600,27350,28075,27675,20,4150,500,19490,50,1,4064391,1130,48.94,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,26700,4.12,20250219,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250310,130932,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-50,5,-0.18,640450,23,8.19,27850,27850,27800,32000,23700,27850,27845.65,0.00,0,0,28150,28000,27750,27600,27350,28075,27675,20,4150,500,19490,50,1,4064391,1130,48.94,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,26700,4.12,20250219,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250310,120930,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-50,5,-0.18,640450,23,8.19,27850,27850,27800,32000,23700,27850,27845.65,0.00,0,0,28150,28000,27750,27600,27350,28075,27675,20,4150,500,19490,50,1,4064391,1130,48.94,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.72,23750,20240805,17.05,30450,-8.70,20250102,26700,4.12,20250219,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250310,110930,57,100.00,KONEX,,,N,N,N,N, ,N,27850,0,3,0.00,584850,21,7.47,27850,27850,27850,32000,23700,27850,27850.00,0.00,0,0,28150,28000,27750,27600,27350,28075,27675,20,4150,500,19490,50,1,4064391,1132,49.03,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.59,23750,20240805,17.26,30450,-8.54,20250102,26700,4.31,20250219,39000,-28.59,20240821,23750,17.26,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250310,100930,57,100.00,KONEX,,,N,N,N,N, ,N,27850,0,3,0.00,334200,12,4.27,27850,27850,27850,32000,23700,27850,27850.00,0.00,0,0,28150,28000,27750,27600,27350,28075,27675,20,4150,500,19490,50,1,4064391,1132,49.03,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.59,23750,20240805,17.26,30450,-8.54,20250102,26700,4.31,20250219,39000,-28.59,20240821,23750,17.26,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250310,090932,57,100.00,KONEX,,,N,N,N,N, ,N,27850,0,3,0.00,167100,6,2.14,27850,27850,27850,32000,23700,27850,27850.00,0.00,0,0,28150,28000,27750,27600,27350,28075,27675,20,4150,500,19490,50,1,4064391,1132,49.03,3.28,12,0.00,568.00,8483.00,39000,20240821,-28.59,23750,20240805,17.26,30450,-8.54,20250102,26700,4.31,20250219,39000,-28.59,20240821,23750,17.26,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250307,160928,57,100.00,KONEX,,,N,N,N,N, ,N,27850,100,2,0.36,7756100,281,111.07,27700,27900,27500,31900,23600,27750,27601.78,0.00,0,0,27950,27850,27700,27600,27450,27900,27650,20,4150,500,19420,50,1,4064391,1132,49.03,3.28,12,0.01,568.00,8483.00,39000,20240821,-28.59,23750,20240805,17.26,30450,-8.54,20250102,26700,4.31,20250219,39000,-28.59,20240821,23750,17.26,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250307,150932,57,100.00,KONEX,,,N,N,N,N, ,N,27900,150,2,0.54,7561150,274,108.30,27700,27900,27500,31900,23600,27750,27595.44,0.00,0,0,27950,27850,27700,27600,27450,27900,27650,20,4150,500,19420,50,1,4064391,1134,49.12,3.29,12,0.01,568.00,8483.00,39000,20240821,-28.46,23750,20240805,17.47,30450,-8.37,20250102,26700,4.49,20250219,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250307,140929,57,100.00,KONEX,,,N,N,N,N, ,N,27500,-250,5,-0.90,3694200,134,52.96,27700,27750,27500,31900,23600,27750,27568.66,0.00,0,0,27950,27850,27700,27600,27450,27900,27650,20,4150,500,19420,50,1,4064391,1118,48.42,3.24,12,0.00,568.00,8483.00,39000,20240821,-29.49,23750,20240805,15.79,30450,-9.69,20250102,26700,3.00,20250219,39000,-29.49,20240821,23750,15.79,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250301.csv b/218150/price/prices-20250301.csv
index 31640feeefee..0f049b9ae411 100644
--- a/218150/price/prices-20250301.csv
+++ b/218150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4090,185,2,4.74,28308858885,6516258,2498.81,4150,4530,4050,5070,2735,3905,4344.35,2.35,0,-65027,4108,4006,3953,3851,3798,3980,3825,20,1165,100,2570,5,1,20415802,835,185.91,1.85,12,31.92,22.00,2211.00,5900,20240510,-30.68,3370,20241209,21.36,4530,-9.71,20250310,3690,10.84,20250203,5900,-30.68,20240510,3370,21.36,20241209,4.09,N,218150,100,20 억,,480177,N,N,0,N,00,N
+20250310,150935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4055,150,2,3.84,28013291400,6443866,2471.05,4150,4530,4050,5070,2735,3905,4347.28,2.35,0,-76637,4108,4006,3953,3851,3798,3980,3825,20,1165,100,2570,5,1,20415802,828,184.32,1.83,12,31.56,22.00,2211.00,5900,20240510,-31.27,3370,20241209,20.33,4530,-10.49,20250310,3690,9.89,20250203,5900,-31.27,20240510,3370,20.33,20241209,4.09,N,218150,100,20 억,,480177,N,N,0,N,00,N
+20250310,140934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4125,220,2,5.63,27329119712,6277048,2407.08,4150,4530,4110,5070,2735,3905,4353.82,2.35,0,-87805,4108,4006,3953,3851,3798,3980,3825,20,1165,100,2570,5,1,20415802,842,187.50,1.87,12,30.75,22.00,2211.00,5900,20240510,-30.08,3370,20241209,22.40,4530,-8.94,20250310,3690,11.79,20250203,5900,-30.08,20240510,3370,22.40,20241209,4.09,N,218150,100,20 억,,480177,N,N,0,N,00,N
+20250310,130932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4200,295,2,7.55,26790586777,6148105,2357.64,4150,4530,4110,5070,2735,3905,4357.54,2.35,0,-88638,4108,4006,3953,3851,3798,3980,3825,20,1165,100,2570,5,1,20415802,857,190.91,1.90,12,30.11,22.00,2211.00,5900,20240510,-28.81,3370,20241209,24.63,4530,-7.28,20250310,3690,13.82,20250203,5900,-28.81,20240510,3370,24.63,20241209,4.09,N,218150,100,20 억,,480177,N,N,0,N,00,N
+20250310,120930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4145,240,2,6.15,26069199868,5975196,2291.33,4150,4530,4110,5070,2735,3905,4362.90,2.35,0,-88447,4108,4006,3953,3851,3798,3980,3825,20,1165,100,2570,5,1,20415802,846,188.41,1.87,12,29.27,22.00,2211.00,5900,20240510,-29.75,3370,20241209,23.00,4530,-8.50,20250310,3690,12.33,20250203,5900,-29.75,20240510,3370,23.00,20241209,4.09,N,218150,100,20 억,,480177,N,N,0,N,00,N
+20250310,110930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4187,282,2,7.22,24324033360,5555187,2130.27,4150,4530,4120,5070,2735,3905,4378.62,2.35,0,-59459,4108,4006,3953,3851,3798,3980,3825,20,1165,100,2570,5,1,20415802,855,190.32,1.89,12,27.21,22.00,2211.00,5900,20240510,-29.03,3370,20241209,24.24,4530,-7.57,20250310,3690,13.47,20250203,5900,-29.03,20240510,3370,24.24,20241209,4.09,N,218150,100,20 억,,480177,N,N,0,N,00,N
+20250310,100930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4335,430,2,11.01,18332825276,4174171,1600.69,4150,4530,4120,5070,2735,3905,4391.97,2.35,0,-129961,4108,4006,3953,3851,3798,3980,3825,20,1165,100,2570,5,1,20415802,885,197.05,1.96,12,20.45,22.00,2211.00,5900,20240510,-26.53,3370,20241209,28.64,4530,-4.30,20250310,3690,17.48,20250203,5900,-26.53,20240510,3370,28.64,20241209,4.09,N,218150,100,20 억,,480177,N,N,0,N,00,N
+20250310,090932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4360,455,2,11.65,8831947051,1994279,764.75,4150,4530,4120,5070,2735,3905,4428.64,2.35,0,-184293,4108,4006,3953,3851,3798,3980,3825,20,1165,100,2570,5,1,20415802,890,198.18,1.97,12,9.77,22.00,2211.00,5900,20240510,-26.10,3370,20241209,29.38,4530,-3.75,20250310,3690,18.16,20250203,5900,-26.10,20240510,3370,29.38,20241209,4.09,N,218150,100,20 억,,480177,N,N,0,N,00,N
 20250307,160928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3905,-120,5,-2.98,1027479816,257481,79.32,3985,4055,3900,5230,2820,4025,3990.51,2.16,0,38738,4135,4080,4015,3960,3895,4107,3987,20,1205,100,2650,5,1,20415802,797,177.50,1.77,12,1.26,22.00,2211.00,5900,20240510,-33.81,3370,20241209,15.88,4185,-6.69,20250204,3690,5.83,20250203,5900,-33.81,20240510,3370,15.88,20241209,4.10,N,218150,100,20 억,,441439,N,N,0,N,00,N
 20250307,150932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3915,-110,5,-2.73,995418546,249275,76.79,3985,4055,3900,5230,2820,4025,3993.25,2.16,0,36950,4135,4080,4015,3960,3895,4107,3987,20,1205,100,2650,5,1,20415802,799,177.95,1.77,12,1.22,22.00,2211.00,5900,20240510,-33.64,3370,20241209,16.17,4185,-6.45,20250204,3690,6.10,20250203,5900,-33.64,20240510,3370,16.17,20241209,4.10,N,218150,100,20 억,,441439,N,N,0,N,00,N
 20250307,140929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3950,-75,5,-1.86,794142661,198124,61.03,3985,4055,3940,5230,2820,4025,4008.31,2.16,0,41983,4135,4080,4015,3960,3895,4107,3987,20,1205,100,2650,5,1,20415802,806,179.55,1.79,12,0.97,22.00,2211.00,5900,20240510,-33.05,3370,20241209,17.21,4185,-5.62,20250204,3690,7.05,20250203,5900,-33.05,20240510,3370,17.21,20241209,4.10,N,218150,100,20 억,,441439,N,N,0,N,00,N
diff --git a/218410/price/prices-20250301.csv b/218410/price/prices-20250301.csv
index 8ec8c734b249..e0f25f981e66 100644
--- a/218410/price/prices-20250301.csv
+++ b/218410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16710,180,2,1.09,1763985235,105834,49.30,16530,16910,16420,21450,11580,16530,16668.25,7.67,0,-7393,17743,17136,16823,16216,15903,16980,16060,134,4920,500,11570,10,1,26484442,4426,25.63,1.46,12,0.40,652.00,11423.00,19810,20250218,-15.65,10630,20240806,57.20,19810,-15.65,20250218,12540,33.25,20250113,19810,-15.65,20250218,10630,57.20,20240806,2.26,N,218410,500,133 억,,2030321,N,N,114,N,00,N
+20250310,150936,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16500,-30,5,-0.18,1657782260,99430,46.32,16530,16910,16420,21450,11580,16530,16673.73,7.67,0,-7705,17743,17136,16823,16216,15903,16980,16060,134,4920,500,11570,10,1,26484442,4370,25.31,1.44,12,0.38,652.00,11423.00,19810,20250218,-16.71,10630,20240806,55.22,19810,-16.71,20250218,12540,31.58,20250113,19810,-16.71,20250218,10630,55.22,20240806,2.26,N,218410,500,133 억,,2030321,N,N,223,N,00,N
+20250310,140934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16580,50,2,0.30,1530663515,91745,42.74,16530,16910,16420,21450,11580,16530,16684.90,7.67,0,-6291,17743,17136,16823,16216,15903,16980,16060,134,4920,500,11570,10,1,26484442,4391,25.43,1.45,12,0.35,652.00,11423.00,19810,20250218,-16.30,10630,20240806,55.97,19810,-16.30,20250218,12540,32.22,20250113,19810,-16.30,20250218,10630,55.97,20240806,2.26,N,218410,500,133 억,,2030321,N,N,223,N,00,N
+20250310,130933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16720,190,2,1.15,1302169540,78036,36.35,16530,16910,16420,21450,11580,16530,16687.99,7.67,0,-6938,17743,17136,16823,16216,15903,16980,16060,134,4920,500,11570,10,1,26484442,4428,25.64,1.46,12,0.29,652.00,11423.00,19810,20250218,-15.60,10630,20240806,57.29,19810,-15.60,20250218,12540,33.33,20250113,19810,-15.60,20250218,10630,57.29,20240806,2.26,N,218410,500,133 억,,2030321,N,N,223,N,00,N
+20250310,120930,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16790,260,2,1.57,1154655230,69242,32.26,16530,16910,16420,21450,11580,16530,16676.92,7.67,0,-7007,17743,17136,16823,16216,15903,16980,16060,134,4920,500,11570,10,1,26484442,4447,25.75,1.47,12,0.26,652.00,11423.00,19810,20250218,-15.24,10630,20240806,57.95,19810,-15.24,20250218,12540,33.89,20250113,19810,-15.24,20250218,10630,57.95,20240806,2.26,N,218410,500,133 억,,2030321,N,N,223,N,00,N
+20250310,110930,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16840,310,2,1.88,1024600800,61478,28.64,16530,16910,16420,21450,11580,16530,16667.48,7.67,0,-5452,17743,17136,16823,16216,15903,16980,16060,134,4920,500,11570,10,1,26484442,4460,25.83,1.47,12,0.23,652.00,11423.00,19810,20250218,-14.99,10630,20240806,58.42,19810,-14.99,20250218,12540,34.29,20250113,19810,-14.99,20250218,10630,58.42,20240806,2.26,N,218410,500,133 억,,2030321,N,N,223,N,00,N
+20250310,100930,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16810,280,2,1.69,775274395,46642,21.73,16530,16910,16420,21450,11580,16530,16623.00,7.67,0,-2287,17743,17136,16823,16216,15903,16980,16060,134,4920,500,11570,10,1,26484442,4452,25.78,1.47,12,0.18,652.00,11423.00,19810,20250218,-15.14,10630,20240806,58.14,19810,-15.14,20250218,12540,34.05,20250113,19810,-15.14,20250218,10630,58.14,20240806,2.26,N,218410,500,133 억,,2030321,N,N,223,N,00,N
+20250310,090932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16590,60,2,0.36,247347460,14889,6.94,16530,16780,16440,21450,11580,16530,16616.24,7.67,0,-1103,17743,17136,16823,16216,15903,16980,16060,134,4920,500,11570,10,1,26484442,4394,25.44,1.45,12,0.06,652.00,11423.00,19810,20250218,-16.25,10630,20240806,56.07,19810,-16.25,20250218,12540,32.30,20250113,19810,-16.25,20250218,10630,56.07,20240806,2.26,N,218410,500,133 억,,2030321,N,N,223,N,00,N
 20250307,160928,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16530,-910,5,-5.22,3587698735,212639,45.91,17200,17430,16510,22650,12210,17440,16873.19,7.69,0,-6154,18973,18206,17823,17056,16673,18015,16865,134,5210,500,12200,10,1,26484442,4378,25.35,1.45,12,0.80,652.00,11423.00,19810,20250218,-16.56,10630,20240806,55.50,19810,-16.56,20250218,12540,31.82,20250113,19810,-16.56,20250218,10630,55.50,20240806,2.32,N,218410,500,133 억,,2035438,N,N,223,N,00,N
 20250307,150932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16570,-870,5,-4.99,3339536715,197648,42.67,17200,17430,16510,22650,12210,17440,16896.37,7.69,0,-8829,18973,18206,17823,17056,16673,18015,16865,134,5210,500,12200,10,1,26484442,4388,25.41,1.45,12,0.75,652.00,11423.00,19810,20250218,-16.36,10630,20240806,55.88,19810,-16.36,20250218,12540,32.14,20250113,19810,-16.36,20250218,10630,55.88,20240806,2.32,N,218410,500,133 억,,2035438,N,N,1279,N,00,N
 20250307,140929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16610,-830,5,-4.76,2651417980,156127,33.71,17200,17430,16600,22650,12210,17440,16982.43,7.69,0,-18912,18973,18206,17823,17056,16673,18015,16865,134,5210,500,12200,10,1,26484442,4399,25.48,1.45,12,0.59,652.00,11423.00,19810,20250218,-16.15,10630,20240806,56.26,19810,-16.15,20250218,12540,32.46,20250113,19810,-16.15,20250218,10630,56.26,20240806,2.32,N,218410,500,133 억,,2035438,N,N,1279,N,00,N
diff --git a/219130/price/prices-20250301.csv b/219130/price/prices-20250301.csv
index f4bde50996f9..2f0fcaa792d4 100644
--- a/219130/price/prices-20250301.csv
+++ b/219130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13000,70,2,0.54,280019740,21832,22.06,12930,13170,12530,16800,9060,12930,12826.11,2.94,0,-6529,13843,13386,12943,12486,12043,13165,12265,32,3870,500,8790,10,1,6314290,821,-32.10,1.55,12,0.35,-405.00,8362.00,45300,20240514,-71.30,11400,20250203,14.04,14950,-13.04,20250107,11400,14.04,20250203,45300,-71.30,20240514,11400,14.04,20250203,5.12,N,219130,500,31 억,,185847,N,N,0,N,00,N
+20250310,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13150,220,2,1.70,207172870,16267,16.44,12930,13160,12530,16800,9060,12930,12735.78,2.94,0,-3846,13843,13386,12943,12486,12043,13165,12265,32,3870,500,8790,10,1,6314290,830,-32.47,1.57,12,0.26,-405.00,8362.00,45300,20240514,-70.97,11400,20250203,15.35,14950,-12.04,20250107,11400,15.35,20250203,45300,-70.97,20240514,11400,15.35,20250203,5.12,N,219130,500,31 억,,185847,N,N,0,N,00,N
+20250310,140934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12660,-270,5,-2.09,97806770,7748,7.83,12930,12930,12530,16800,9060,12930,12623.49,2.94,0,-602,13843,13386,12943,12486,12043,13165,12265,32,3870,500,8790,10,1,6314290,799,-31.26,1.51,12,0.12,-405.00,8362.00,45300,20240514,-72.05,11400,20250203,11.05,14950,-15.32,20250107,11400,11.05,20250203,45300,-72.05,20240514,11400,11.05,20250203,5.12,N,219130,500,31 억,,185847,N,N,0,N,00,N
+20250310,130933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12720,-210,5,-1.62,91080530,7218,7.29,12930,12930,12530,16800,9060,12930,12618.53,2.94,0,-341,13843,13386,12943,12486,12043,13165,12265,32,3870,500,8790,10,1,6314290,803,-31.41,1.52,12,0.11,-405.00,8362.00,45300,20240514,-71.92,11400,20250203,11.58,14950,-14.92,20250107,11400,11.58,20250203,45300,-71.92,20240514,11400,11.58,20250203,5.12,N,219130,500,31 억,,185847,N,N,0,N,00,N
+20250310,120931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12660,-270,5,-2.09,77947600,6184,6.25,12930,12930,12530,16800,9060,12930,12604.72,2.94,0,-357,13843,13386,12943,12486,12043,13165,12265,32,3870,500,8790,10,1,6314290,799,-31.26,1.51,12,0.10,-405.00,8362.00,45300,20240514,-72.05,11400,20250203,11.05,14950,-15.32,20250107,11400,11.05,20250203,45300,-72.05,20240514,11400,11.05,20250203,5.12,N,219130,500,31 억,,185847,N,N,0,N,00,N
+20250310,110930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12650,-280,5,-2.17,67333640,5343,5.40,12930,12930,12530,16800,9060,12930,12602.22,2.94,0,-769,13843,13386,12943,12486,12043,13165,12265,32,3870,500,8790,10,1,6314290,799,-31.23,1.51,12,0.08,-405.00,8362.00,45300,20240514,-72.08,11400,20250203,10.96,14950,-15.38,20250107,11400,10.96,20250203,45300,-72.08,20240514,11400,10.96,20250203,5.12,N,219130,500,31 억,,185847,N,N,0,N,00,N
+20250310,100931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12660,-270,5,-2.09,37347090,2958,2.99,12930,12930,12530,16800,9060,12930,12625.79,2.94,0,235,13843,13386,12943,12486,12043,13165,12265,32,3870,500,8790,10,1,6314290,799,-31.26,1.51,12,0.05,-405.00,8362.00,45300,20240514,-72.05,11400,20250203,11.05,14950,-15.32,20250107,11400,11.05,20250203,45300,-72.05,20240514,11400,11.05,20250203,5.12,N,219130,500,31 억,,185847,N,N,0,N,00,N
+20250310,090933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12640,-290,5,-2.24,6582030,518,0.52,12930,12930,12640,16800,9060,12930,12706.62,2.94,0,-114,13843,13386,12943,12486,12043,13165,12265,32,3870,500,8790,10,1,6314290,798,-31.21,1.51,12,0.01,-405.00,8362.00,45300,20240514,-72.10,11400,20250203,10.88,14950,-15.45,20250107,11400,10.88,20250203,45300,-72.10,20240514,11400,10.88,20250203,5.12,N,219130,500,31 억,,185847,N,N,0,N,00,N
 20250307,160929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12930,-220,5,-1.67,1257893975,98946,562.67,13400,13400,12500,17090,9210,13150,12712.93,3.28,0,-21535,13970,13560,13070,12660,12170,13765,12865,32,3940,500,8940,10,1,6314290,816,-31.93,1.55,12,1.57,-405.00,8362.00,45300,20240514,-71.46,11400,20250203,13.42,14950,-13.51,20250107,11400,13.42,20250203,45300,-71.46,20240514,11400,13.42,20250203,5.11,N,219130,500,31 억,,207382,N,N,0,N,00,N
 20250307,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12910,-240,5,-1.83,1216462295,95740,544.44,13400,13400,12500,17090,9210,13150,12705.89,3.28,0,-19462,13970,13560,13070,12660,12170,13765,12865,32,3940,500,8940,10,1,6314290,815,-31.88,1.54,12,1.52,-405.00,8362.00,45300,20240514,-71.50,11400,20250203,13.25,14950,-13.65,20250107,11400,13.25,20250203,45300,-71.50,20240514,11400,13.25,20250203,5.11,N,219130,500,31 억,,207382,N,N,0,N,00,N
 20250307,140930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12630,-520,5,-3.95,695912845,54650,310.78,13400,13400,12590,17090,9210,13150,12734.00,3.28,0,-4989,13970,13560,13070,12660,12170,13765,12865,32,3940,500,8940,10,1,6314290,797,-31.19,1.51,12,0.87,-405.00,8362.00,45300,20240514,-72.12,11400,20250203,10.79,14950,-15.52,20250107,11400,10.79,20250203,45300,-72.12,20240514,11400,10.79,20250203,5.11,N,219130,500,31 억,,207382,N,N,0,N,00,N
diff --git a/219420/price/prices-20250301.csv b/219420/price/prices-20250301.csv
index 8a460f06de8b..c21671e8d55f 100644
--- a/219420/price/prices-20250301.csv
+++ b/219420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,40,2,0.72,376068260,67899,71.23,5470,5630,5460,7170,3870,5520,5538.66,1.56,0,16966,5866,5692,5596,5422,5326,5645,5375,11,1650,100,3420,10,1,11469507,638,51.01,1.43,12,0.59,109.00,3894.00,10300,20240322,-46.02,4065,20241115,36.78,8350,-33.41,20250117,5460,1.83,20250310,10300,-46.02,20240322,4065,36.78,20241115,6.45,N,219420,100,11 억,,178533,N,N,0,N,00,N
+20250310,150936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,50,2,0.91,324296730,58498,61.37,5470,5630,5460,7170,3870,5520,5543.75,1.56,0,14603,5866,5692,5596,5422,5326,5645,5375,11,1650,100,3420,10,1,11469507,639,51.10,1.43,12,0.51,109.00,3894.00,10300,20240322,-45.92,4065,20241115,37.02,8350,-33.29,20250117,5460,2.01,20250310,10300,-45.92,20240322,4065,37.02,20241115,6.45,N,219420,100,11 억,,178533,N,N,0,N,00,N
+20250310,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,30,2,0.54,287363860,51835,54.38,5470,5630,5460,7170,3870,5520,5543.85,1.56,0,11359,5866,5692,5596,5422,5326,5645,5375,11,1650,100,3420,10,1,11469507,637,50.92,1.43,12,0.45,109.00,3894.00,10300,20240322,-46.12,4065,20241115,36.53,8350,-33.53,20250117,5460,1.65,20250310,10300,-46.12,20240322,4065,36.53,20241115,6.45,N,219420,100,11 억,,178533,N,N,0,N,00,N
+20250310,130933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,60,2,1.09,274995320,49623,52.06,5470,5630,5460,7170,3870,5520,5541.72,1.56,0,10259,5866,5692,5596,5422,5326,5645,5375,11,1650,100,3420,10,1,11469507,640,51.19,1.43,12,0.43,109.00,3894.00,10300,20240322,-45.83,4065,20241115,37.27,8350,-33.17,20250117,5460,2.20,20250310,10300,-45.83,20240322,4065,37.27,20241115,6.45,N,219420,100,11 억,,178533,N,N,0,N,00,N
+20250310,120931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,80,2,1.45,222527640,40168,42.14,5470,5630,5460,7170,3870,5520,5539.96,1.56,0,7030,5866,5692,5596,5422,5326,5645,5375,11,1650,100,3420,10,1,11469507,642,51.38,1.44,12,0.35,109.00,3894.00,10300,20240322,-45.63,4065,20241115,37.76,8350,-32.93,20250117,5460,2.56,20250310,10300,-45.63,20240322,4065,37.76,20241115,6.45,N,219420,100,11 억,,178533,N,N,0,N,00,N
+20250310,110931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5610,90,2,1.63,182825340,33025,34.65,5470,5630,5460,7170,3870,5520,5536.00,1.56,0,4200,5866,5692,5596,5422,5326,5645,5375,11,1650,100,3420,10,1,11469507,643,51.47,1.44,12,0.29,109.00,3894.00,10300,20240322,-45.53,4065,20241115,38.01,8350,-32.81,20250117,5460,2.75,20250310,10300,-45.53,20240322,4065,38.01,20241115,6.45,N,219420,100,11 억,,178533,N,N,0,N,00,N
+20250310,100931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,0,3,0.00,106325650,19298,20.25,5470,5590,5460,7170,3870,5520,5509.63,1.56,0,8567,5866,5692,5596,5422,5326,5645,5375,11,1650,100,3420,10,1,11469507,633,50.64,1.42,12,0.17,109.00,3894.00,10300,20240322,-46.41,4065,20241115,35.79,8350,-33.89,20250117,5460,1.10,20250310,10300,-46.41,20240322,4065,35.79,20241115,6.45,N,219420,100,11 억,,178533,N,N,0,N,00,N
+20250310,090933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,20,2,0.36,52272350,9509,9.98,5470,5590,5460,7170,3870,5520,5496.96,1.56,0,5847,5866,5692,5596,5422,5326,5645,5375,11,1650,100,3420,10,1,11469507,635,50.83,1.42,12,0.08,109.00,3894.00,10300,20240322,-46.21,4065,20241115,36.29,8350,-33.65,20250117,5460,1.47,20250310,10300,-46.21,20240322,4065,36.29,20241115,6.45,N,219420,100,11 억,,178533,N,N,0,N,00,N
 20250307,160929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,-190,5,-3.33,493023350,88178,130.64,5700,5770,5500,7420,4000,5710,5591.34,1.41,0,17334,6123,5916,5793,5586,5463,5855,5525,11,1710,100,3540,10,1,11469507,633,50.64,1.42,12,0.77,109.00,3894.00,10300,20240322,-46.41,4065,20241115,35.79,8350,-33.89,20250117,5500,0.36,20250307,10300,-46.41,20240322,4065,35.79,20241115,6.49,N,219420,100,11 억,,161192,N,N,0,N,00,N
 20250307,150933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,-190,5,-3.33,426614020,76161,112.84,5700,5770,5500,7420,4000,5710,5601.48,1.41,0,10994,6123,5916,5793,5586,5463,5855,5525,11,1710,100,3540,10,1,11469507,633,50.64,1.42,12,0.66,109.00,3894.00,10300,20240322,-46.41,4065,20241115,35.79,8350,-33.89,20250117,5500,0.36,20250307,10300,-46.41,20240322,4065,35.79,20241115,6.49,N,219420,100,11 억,,161192,N,N,0,N,00,N
 20250307,140930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,-90,5,-1.58,264032680,46849,69.41,5700,5770,5580,7420,4000,5710,5635.82,1.41,0,6953,6123,5916,5793,5586,5463,5855,5525,11,1710,100,3540,10,1,11469507,645,51.56,1.44,12,0.41,109.00,3894.00,10300,20240322,-45.44,4065,20241115,38.25,8350,-32.69,20250117,5560,1.08,20250102,10300,-45.44,20240322,4065,38.25,20241115,6.49,N,219420,100,11 억,,161192,N,N,0,N,00,N
diff --git a/219550/price/prices-20250301.csv b/219550/price/prices-20250301.csv
index 1935a41727db..17539dbf9608 100644
--- a/219550/price/prices-20250301.csv
+++ b/219550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,784,-8,5,-1.01,773161389,977707,71.38,792,820,773,1029,555,792,790.79,0.26,0,-72232,860,825,798,763,736,843,781,624,237,500,470,1,1,124829162,979,-2.14,1.05,12,0.78,-367.00,746.00,1099,20240315,-28.66,222,20240902,253.15,995,-21.21,20250206,494,58.70,20250102,1099,-28.66,20240315,222,253.15,20240902,0.00,N,219550,500,624 억,,322639,N,N,0,N,00,N
+20250310,150937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,775,-17,5,-2.15,745902401,942758,68.83,792,820,773,1029,555,792,791.19,0.26,0,-67966,860,825,798,763,736,843,781,624,237,500,470,1,1,124829162,967,-2.11,1.04,12,0.76,-367.00,746.00,1099,20240315,-29.48,222,20240902,249.10,995,-22.11,20250206,494,56.88,20250102,1099,-29.48,20240315,222,249.10,20240902,0.00,N,219550,500,624 억,,322639,N,N,0,N,00,N
+20250310,140935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,783,-9,5,-1.14,615981706,775864,56.65,792,820,779,1029,555,792,793.93,0.26,0,-54498,860,825,798,763,736,843,781,624,237,500,470,1,1,124829162,977,-2.13,1.05,12,0.62,-367.00,746.00,1099,20240315,-28.75,222,20240902,252.70,995,-21.31,20250206,494,58.50,20250102,1099,-28.75,20240315,222,252.70,20240902,0.00,N,219550,500,624 억,,322639,N,N,0,N,00,N
+20250310,130934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,788,-4,5,-0.51,571821921,719620,52.54,792,820,779,1029,555,792,794.62,0.26,0,-52381,860,825,798,763,736,843,781,624,237,500,470,1,1,124829162,984,-2.15,1.06,12,0.58,-367.00,746.00,1099,20240315,-28.30,222,20240902,254.95,995,-20.80,20250206,494,59.51,20250102,1099,-28.30,20240315,222,254.95,20240902,0.00,N,219550,500,624 억,,322639,N,N,0,N,00,N
+20250310,120931,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,789,-3,5,-0.38,546645118,687715,50.21,792,820,779,1029,555,792,794.87,0.26,0,-43911,860,825,798,763,736,843,781,624,237,500,470,1,1,124829162,985,-2.15,1.06,12,0.55,-367.00,746.00,1099,20240315,-28.21,222,20240902,255.41,995,-20.70,20250206,494,59.72,20250102,1099,-28.21,20240315,222,255.41,20240902,0.00,N,219550,500,624 억,,322639,N,N,0,N,00,N
+20250310,110931,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,789,-3,5,-0.38,500551384,629317,45.95,792,820,779,1029,555,792,795.39,0.26,0,-52608,860,825,798,763,736,843,781,624,237,500,470,1,1,124829162,985,-2.15,1.06,12,0.50,-367.00,746.00,1099,20240315,-28.21,222,20240902,255.41,995,-20.70,20250206,494,59.72,20250102,1099,-28.21,20240315,222,255.41,20240902,0.00,N,219550,500,624 억,,322639,N,N,0,N,00,N
+20250310,100931,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,788,-4,5,-0.51,453174225,569294,41.57,792,820,779,1029,555,792,796.03,0.26,0,-49341,860,825,798,763,736,843,781,624,237,500,470,1,1,124829162,984,-2.15,1.06,12,0.46,-367.00,746.00,1099,20240315,-28.30,222,20240902,254.95,995,-20.80,20250206,494,59.51,20250102,1099,-28.30,20240315,222,254.95,20240902,0.00,N,219550,500,624 억,,322639,N,N,0,N,00,N
+20250310,090933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,807,15,2,1.89,130298000,163699,11.95,792,820,780,1029,555,792,795.96,0.26,0,-36020,860,825,798,763,736,843,781,624,237,500,470,1,1,124829162,1007,-2.20,1.08,12,0.13,-367.00,746.00,1099,20240315,-26.57,222,20240902,263.51,995,-18.89,20250206,494,63.36,20250102,1099,-26.57,20240315,222,263.51,20240902,0.00,N,219550,500,624 억,,322639,N,N,0,N,00,N
 20250307,160929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,5,2,0.64,1077303226,1356493,51.90,787,833,771,1023,551,787,794.18,0.27,0,-31741,864,825,803,764,742,814,753,624,236,500,470,1,1,124829162,989,-2.16,1.06,12,1.09,-367.00,746.00,1099,20240315,-27.93,222,20240902,256.76,995,-20.40,20250206,494,60.32,20250102,1099,-27.93,20240315,222,256.76,20240902,0.00,N,219550,500,624 억,,342834,N,N,0,N,00,N
 20250307,150933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,784,-3,5,-0.38,981694453,1234764,47.24,787,833,771,1023,551,787,795.05,0.27,0,-47441,864,825,803,764,742,814,753,624,236,500,470,1,1,124829162,979,-2.14,1.05,12,0.99,-367.00,746.00,1099,20240315,-28.66,222,20240902,253.15,995,-21.21,20250206,494,58.70,20250102,1099,-28.66,20240315,222,253.15,20240902,0.00,N,219550,500,624 억,,342834,N,N,0,N,00,N
 20250307,140930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,785,-2,5,-0.25,862119455,1082068,41.40,787,833,771,1023,551,787,796.73,0.27,0,-71707,864,825,803,764,742,814,753,624,236,500,470,1,1,124829162,980,-2.14,1.05,12,0.87,-367.00,746.00,1099,20240315,-28.57,222,20240902,253.60,995,-21.11,20250206,494,58.91,20250102,1099,-28.57,20240315,222,253.60,20240902,0.00,N,219550,500,624 억,,342834,N,N,0,N,00,N
diff --git a/219750/price/prices-20250301.csv b/219750/price/prices-20250301.csv
index add56303fa1d..743ed707e7e2 100644
--- a/219750/price/prices-20250301.csv
+++ b/219750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240226,0.00,967,20240226,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250310,150937,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240226,0.00,967,20240226,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250310,140935,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240226,0.00,967,20240226,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250310,130934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240226,0.00,967,20240226,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250310,120931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240226,0.00,967,20240226,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250310,110931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240226,0.00,967,20240226,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250310,100931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240226,0.00,967,20240226,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250310,090934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240226,0.00,967,20240226,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240311,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250307,160929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240223,0.00,967,20240223,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240307,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250307,150933,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240223,0.00,967,20240223,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240307,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250307,140931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240223,0.00,967,20240223,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240307,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250301.csv b/220100/price/prices-20250301.csv
index 25fcebe22fc3..1e0a525daee2 100644
--- a/220100/price/prices-20250301.csv
+++ b/220100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23300,800,2,3.56,4950065950,214340,65.61,22550,23650,22200,29250,15750,22500,23093.33,1.06,0,10036,23700,23100,22650,22050,21600,22875,21825,111,6750,500,16200,50,1,22102155,5150,-76.64,8.07,12,0.97,-304.00,2887.00,31250,20241016,-25.44,8610,20240417,170.62,25900,-10.04,20250225,16600,40.36,20250103,31250,-25.44,20241016,8610,170.62,20240417,1.77,N,220100,500,110 억,,234619,N,N,2853,N,00,N
+20250310,150937,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23300,800,2,3.56,4707895000,203951,62.43,22550,23650,22200,29250,15750,22500,23083.74,1.06,0,10737,23700,23100,22650,22050,21600,22875,21825,111,6750,500,16200,50,1,22102155,5150,-76.64,8.07,12,0.92,-304.00,2887.00,31250,20241016,-25.44,8610,20240417,170.62,25900,-10.04,20250225,16600,40.36,20250103,31250,-25.44,20241016,8610,170.62,20240417,1.77,N,220100,500,110 억,,234619,N,N,626,N,00,N
+20250310,140935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23400,900,2,4.00,4328945000,187725,57.47,22550,23650,22200,29250,15750,22500,23060.33,1.06,0,12521,23700,23100,22650,22050,21600,22875,21825,111,6750,500,16200,50,1,22102155,5172,-76.97,8.11,12,0.85,-304.00,2887.00,31250,20241016,-25.12,8610,20240417,171.78,25900,-9.65,20250225,16600,40.96,20250103,31250,-25.12,20241016,8610,171.78,20240417,1.77,N,220100,500,110 억,,234619,N,N,626,N,00,N
+20250310,130934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23350,850,2,3.78,3650078775,158821,48.62,22550,23600,22200,29250,15750,22500,22982.64,1.06,0,5524,23700,23100,22650,22050,21600,22875,21825,111,6750,500,16200,50,1,22102155,5161,-76.81,8.09,12,0.72,-304.00,2887.00,31250,20241016,-25.28,8610,20240417,171.20,25900,-9.85,20250225,16600,40.66,20250103,31250,-25.28,20241016,8610,171.20,20240417,1.77,N,220100,500,110 억,,234619,N,N,626,N,00,N
+20250310,120932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23550,1050,2,4.67,3346195950,145842,44.64,22550,23600,22200,29250,15750,22500,22944.28,1.06,0,6431,23700,23100,22650,22050,21600,22875,21825,111,6750,500,16200,50,1,22102155,5205,-77.47,8.16,12,0.66,-304.00,2887.00,31250,20241016,-24.64,8610,20240417,173.52,25900,-9.07,20250225,16600,41.87,20250103,31250,-24.64,20241016,8610,173.52,20240417,1.77,N,220100,500,110 억,,234619,N,N,626,N,00,N
+20250310,110931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23175,675,2,3.00,2514358775,110079,33.70,22550,23350,22200,29250,15750,22500,22841.71,1.06,0,-5245,23700,23100,22650,22050,21600,22875,21825,111,6750,500,16200,50,1,22102155,5122,-76.23,8.03,12,0.50,-304.00,2887.00,31250,20241016,-25.84,8610,20240417,169.16,25900,-10.52,20250225,16600,39.61,20250103,31250,-25.84,20241016,8610,169.16,20240417,1.77,N,220100,500,110 억,,234619,N,N,626,N,00,N
+20250310,100932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22550,50,2,0.22,1650883750,72464,22.18,22550,23150,22200,29250,15750,22500,22782.51,1.06,0,-6532,23700,23100,22650,22050,21600,22875,21825,111,6750,500,16200,50,1,22102155,4984,-74.18,7.81,12,0.33,-304.00,2887.00,31250,20241016,-27.84,8610,20240417,161.90,25900,-12.93,20250225,16600,35.84,20250103,31250,-27.84,20241016,8610,161.90,20240417,1.77,N,220100,500,110 억,,234619,N,N,626,N,00,N
+20250310,090934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22900,400,2,1.78,624702925,27522,8.42,22550,22900,22200,29250,15750,22500,22699.03,1.06,0,-6767,23700,23100,22650,22050,21600,22875,21825,111,6750,500,16200,50,1,22102155,5061,-75.33,7.93,12,0.12,-304.00,2887.00,31250,20241016,-26.72,8610,20240417,165.97,25900,-11.58,20250225,16600,37.95,20250103,31250,-26.72,20241016,8610,165.97,20240417,1.77,N,220100,500,110 억,,234619,N,N,626,N,00,N
 20250307,160930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22500,-1050,5,-4.46,7297853400,322134,127.47,23100,23250,22200,30600,16500,23550,22655.34,1.04,0,7058,25116,24332,23816,23032,22516,24075,22775,111,7050,500,16950,50,1,22102155,4973,-74.01,7.79,12,1.46,-304.00,2887.00,31250,20241016,-28.00,8510,20240223,164.39,25900,-13.13,20250225,16600,35.54,20250103,31250,-28.00,20241016,8610,161.32,20240417,1.73,N,220100,500,110 억,,229185,N,N,591,N,00,N
 20250307,150934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22750,-800,5,-3.40,6852578825,302424,119.68,23100,23250,22200,30600,16500,23550,22658.85,1.04,0,4777,25116,24332,23816,23032,22516,24075,22775,111,7050,500,16950,50,1,22102155,5028,-74.84,7.88,12,1.37,-304.00,2887.00,31250,20241016,-27.20,8510,20240223,167.33,25900,-12.16,20250225,16600,37.05,20250103,31250,-27.20,20241016,8610,164.23,20240417,1.73,N,220100,500,110 억,,229185,N,N,49941,N,00,N
 20250307,140931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22650,-900,5,-3.82,5904226600,260784,103.20,23100,23250,22200,30600,16500,23550,22640.29,1.04,0,11934,25116,24332,23816,23032,22516,24075,22775,111,7050,500,16950,50,1,22102155,5006,-74.51,7.85,12,1.18,-304.00,2887.00,31250,20241016,-27.52,8510,20240223,166.16,25900,-12.55,20250225,16600,36.45,20250103,31250,-27.52,20241016,8610,163.07,20240417,1.73,N,220100,500,110 억,,229185,N,N,49941,N,00,N
diff --git a/220180/price/prices-20250301.csv b/220180/price/prices-20250301.csv
index c01c68eec860..fa628d928527 100644
--- a/220180/price/prices-20250301.csv
+++ b/220180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160931,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2130,0,3,0.00,60131015,28593,48.36,2075,2150,2065,2765,1495,2130,2101.94,0.64,0,3445,2326,2227,2171,2072,2016,2200,2045,97,635,500,1400,5,1,19408000,413,19.91,0.61,12,0.15,107.00,3469.00,4595,20240417,-53.65,2065,20250310,3.15,3000,-29.00,20250214,2065,3.15,20250310,4595,-53.65,20240417,2065,3.15,20250310,0.97,N,220180,500,97 억,,124370,N,N,0,N,00,N
+20250310,150937,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2145,15,2,0.70,56509810,26894,45.49,2075,2150,2065,2765,1495,2130,2101.21,0.64,0,3613,2326,2227,2171,2072,2016,2200,2045,97,635,500,1400,5,1,19408000,416,20.05,0.62,12,0.14,107.00,3469.00,4595,20240417,-53.32,2065,20250310,3.87,3000,-28.50,20250214,2065,3.87,20250310,4595,-53.32,20240417,2065,3.87,20250310,0.97,N,220180,500,97 억,,124370,N,N,0,N,00,N
+20250310,140936,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2125,-5,5,-0.23,56357740,26823,45.37,2075,2150,2065,2765,1495,2130,2101.10,0.64,0,3619,2326,2227,2171,2072,2016,2200,2045,97,635,500,1400,5,1,19408000,412,19.86,0.61,12,0.14,107.00,3469.00,4595,20240417,-53.75,2065,20250310,2.91,3000,-29.17,20250214,2065,2.91,20250310,4595,-53.75,20240417,2065,2.91,20250310,0.97,N,220180,500,97 억,,124370,N,N,0,N,00,N
+20250310,130934,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2120,-10,5,-0.47,43179140,20638,34.91,2075,2150,2065,2765,1495,2130,2092.22,0.64,0,815,2326,2227,2171,2072,2016,2200,2045,97,635,500,1400,5,1,19408000,411,19.81,0.61,12,0.11,107.00,3469.00,4595,20240417,-53.86,2065,20250310,2.66,3000,-29.33,20250214,2065,2.66,20250310,4595,-53.86,20240417,2065,2.66,20250310,0.97,N,220180,500,97 억,,124370,N,N,0,N,00,N
+20250310,120932,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2110,-20,5,-0.94,41056450,19632,33.21,2075,2150,2065,2765,1495,2130,2091.30,0.64,0,-162,2326,2227,2171,2072,2016,2200,2045,97,635,500,1400,5,1,19408000,410,19.72,0.61,12,0.10,107.00,3469.00,4595,20240417,-54.08,2065,20250310,2.18,3000,-29.67,20250214,2065,2.18,20250310,4595,-54.08,20240417,2065,2.18,20250310,0.97,N,220180,500,97 억,,124370,N,N,0,N,00,N
+20250310,110932,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2130,0,3,0.00,39405065,18854,31.89,2075,2150,2065,2765,1495,2130,2090.01,0.64,0,-210,2326,2227,2171,2072,2016,2200,2045,97,635,500,1400,5,1,19408000,413,19.91,0.61,12,0.10,107.00,3469.00,4595,20240417,-53.65,2065,20250310,3.15,3000,-29.00,20250214,2065,3.15,20250310,4595,-53.65,20240417,2065,3.15,20250310,0.97,N,220180,500,97 억,,124370,N,N,0,N,00,N
+20250310,100932,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2125,-5,5,-0.23,37529105,17973,30.40,2075,2150,2065,2765,1495,2130,2088.08,0.64,0,-46,2326,2227,2171,2072,2016,2200,2045,97,635,500,1400,5,1,19408000,412,19.86,0.61,12,0.09,107.00,3469.00,4595,20240417,-53.75,2065,20250310,2.91,3000,-29.17,20250214,2065,2.91,20250310,4595,-53.75,20240417,2065,2.91,20250310,0.97,N,220180,500,97 억,,124370,N,N,0,N,00,N
+20250310,090934,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2075,-55,5,-2.58,24119040,11624,19.66,2075,2115,2065,2765,1495,2130,2074.93,0.64,0,-1003,2326,2227,2171,2072,2016,2200,2045,97,635,500,1400,5,1,19408000,403,19.39,0.60,12,0.06,107.00,3469.00,4595,20240417,-54.84,2065,20250310,0.48,3000,-30.83,20250214,2065,0.48,20250310,4595,-54.84,20240417,2065,0.48,20250310,0.97,N,220180,500,97 억,,124370,N,N,0,N,00,N
 20250307,160930,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2130,-100,5,-4.48,127782805,59035,427.51,2230,2270,2115,2895,1565,2230,2164.60,0.63,0,2350,2303,2266,2233,2196,2163,2285,2215,97,665,500,1470,5,1,19408000,413,19.91,0.61,12,0.30,107.00,3469.00,4595,20240417,-53.65,2115,20250307,0.71,3000,-29.00,20250214,2115,0.71,20250307,4595,-53.65,20240417,2115,0.71,20250307,0.98,N,220180,500,97 억,,122020,N,N,0,N,00,N
 20250307,150934,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2210,-20,5,-0.90,116810265,53891,390.26,2230,2270,2125,2895,1565,2230,2167.53,0.63,0,3003,2303,2266,2233,2196,2163,2285,2215,97,665,500,1470,5,1,19408000,429,20.65,0.64,12,0.28,107.00,3469.00,4595,20240417,-51.90,2125,20250307,4.00,3000,-26.33,20250214,2125,4.00,20250307,4595,-51.90,20240417,2125,4.00,20250307,0.98,N,220180,500,97 억,,122020,N,N,0,N,00,N
 20250307,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-40,5,-1.79,69263895,31702,229.57,2230,2270,2145,2895,1565,2230,2184.84,0.63,0,2215,2303,2266,2233,2196,2163,2285,2215,97,665,500,1470,5,1,19408000,425,20.47,0.63,12,0.16,107.00,3469.00,4595,20240417,-52.34,2125,20250304,3.06,3000,-27.00,20250214,2125,3.06,20250304,4595,-52.34,20240417,2125,3.06,20250304,0.98,N,220180,500,97 억,,122020,N,N,0,N,00,N
diff --git a/220260/price/prices-20250301.csv b/220260/price/prices-20250301.csv
index 40eb089ac897..d6efe6877b61 100644
--- a/220260/price/prices-20250301.csv
+++ b/220260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4400,-15,5,-0.34,209784012,47614,84.35,4380,4460,4360,5730,3095,4415,4405.93,0.00,0,6942,4598,4506,4428,4336,4258,4467,4297,27,1315,100,2820,5,1,26558307,1169,41.51,1.89,12,0.18,106.00,2323.00,8580,20240307,-48.72,2920,20241210,50.68,5580,-21.15,20250207,4255,3.41,20250204,8580,-48.72,20240315,2920,50.68,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250310,150938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,10,2,0.23,183750302,41702,73.87,4380,4460,4360,5730,3095,4415,4406.27,0.00,0,5887,4598,4506,4428,4336,4258,4467,4297,27,1315,100,2820,5,1,26558307,1175,41.75,1.90,12,0.16,106.00,2323.00,8580,20240307,-48.43,2920,20241210,51.54,5580,-20.70,20250207,4255,4.00,20250204,8580,-48.43,20240315,2920,51.54,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250310,140936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4435,20,2,0.45,177525147,40297,71.38,4380,4460,4360,5730,3095,4415,4405.42,0.00,0,5814,4598,4506,4428,4336,4258,4467,4297,27,1315,100,2820,5,1,26558307,1178,41.84,1.91,12,0.15,106.00,2323.00,8580,20240307,-48.31,2920,20241210,51.88,5580,-20.52,20250207,4255,4.23,20250204,8580,-48.31,20240315,2920,51.88,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250310,130935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4450,35,2,0.79,155088575,35225,62.40,4380,4460,4360,5730,3095,4415,4402.80,0.00,0,5071,4598,4506,4428,4336,4258,4467,4297,27,1315,100,2820,5,1,26558307,1182,41.98,1.92,12,0.13,106.00,2323.00,8580,20240307,-48.14,2920,20241210,52.40,5580,-20.25,20250207,4255,4.58,20250204,8580,-48.14,20240315,2920,52.40,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250310,120932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4445,30,2,0.68,138838325,31574,55.93,4380,4450,4360,5730,3095,4415,4397.24,0.00,0,4410,4598,4506,4428,4336,4258,4467,4297,27,1315,100,2820,5,1,26558307,1181,41.93,1.91,12,0.12,106.00,2323.00,8580,20240307,-48.19,2920,20241210,52.23,5580,-20.34,20250207,4255,4.47,20250204,8580,-48.19,20240315,2920,52.23,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250310,110932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,10,2,0.23,110200865,25109,44.48,4380,4430,4360,5730,3095,4415,4388.90,0.00,0,640,4598,4506,4428,4336,4258,4467,4297,27,1315,100,2820,5,1,26558307,1175,41.75,1.90,12,0.09,106.00,2323.00,8580,20240307,-48.43,2920,20241210,51.54,5580,-20.70,20250207,4255,4.00,20250204,8580,-48.43,20240315,2920,51.54,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250310,100932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4390,-25,5,-0.57,85958580,19596,34.71,4380,4430,4360,5730,3095,4415,4386.54,0.00,0,-1617,4598,4506,4428,4336,4258,4467,4297,27,1315,100,2820,5,1,26558307,1166,41.42,1.89,12,0.07,106.00,2323.00,8580,20240307,-48.83,2920,20241210,50.34,5580,-21.33,20250207,4255,3.17,20250204,8580,-48.83,20240315,2920,50.34,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250310,090934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4370,-45,5,-1.02,32662455,7471,13.23,4380,4405,4360,5730,3095,4415,4371.90,0.00,0,-4091,4598,4506,4428,4336,4258,4467,4297,27,1315,100,2820,5,1,26558307,1161,41.23,1.88,12,0.03,106.00,2323.00,8580,20240307,-49.07,2920,20241210,49.66,5580,-21.68,20250207,4255,2.70,20250204,8580,-49.07,20240315,2920,49.66,20241210,4.34,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250307,160930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4415,-15,5,-0.34,247789321,55728,52.69,4430,4520,4350,5750,3105,4430,4446.41,0.00,0,3185,4610,4520,4460,4370,4310,4490,4340,27,1320,100,2830,5,1,26558307,1173,41.65,1.90,12,0.21,106.00,2323.00,8580,20240307,-48.54,2920,20241210,51.20,5580,-20.88,20250207,4255,3.76,20250204,8580,-48.54,20240307,2920,51.20,20241210,4.37,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250307,150934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4450,20,2,0.45,233527466,52495,49.64,4430,4520,4350,5750,3105,4430,4448.57,0.00,0,3659,4610,4520,4460,4370,4310,4490,4340,27,1320,100,2830,5,1,26558307,1182,41.98,1.92,12,0.20,106.00,2323.00,8580,20240307,-48.14,2920,20241210,52.40,5580,-20.25,20250207,4255,4.58,20250204,8580,-48.14,20240307,2920,52.40,20241210,4.37,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250307,140931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4415,-15,5,-0.34,196042091,44024,41.63,4430,4520,4350,5750,3105,4430,4453.07,0.00,0,5284,4610,4520,4460,4370,4310,4490,4340,27,1320,100,2830,5,1,26558307,1173,41.65,1.90,12,0.17,106.00,2323.00,8580,20240307,-48.54,2920,20241210,51.20,5580,-20.88,20250207,4255,3.76,20250204,8580,-48.54,20240307,2920,51.20,20241210,4.37,N,220260,100,26 억,,0,N,N,0,N,00,N
diff --git a/221800/price/prices-20250301.csv b/221800/price/prices-20250301.csv
index dd41a5eda5e1..8cc31cb848b7 100644
--- a/221800/price/prices-20250301.csv
+++ b/221800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,65,2,2.09,6290557302,1923353,332.57,3100,3435,3030,4035,2175,3105,3270.73,0.76,0,35393,3328,3216,3138,3026,2948,3177,2987,56,930,500,1920,5,1,11287196,358,50.32,0.94,12,17.04,63.00,3366.00,5550,20240808,-42.88,2370,20241209,33.76,4465,-29.00,20250228,2625,20.76,20250102,5550,-42.88,20240808,2370,33.76,20241209,2.69,N,221800,500,56 억,,85649,N,N,0,N,00,N
+20250310,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,110,2,3.54,6148080817,1878659,324.84,3100,3435,3030,4035,2175,3105,3272.60,0.76,0,26911,3328,3216,3138,3026,2948,3177,2987,56,930,500,1920,5,1,11287196,363,51.03,0.96,12,16.64,63.00,3366.00,5550,20240808,-42.07,2370,20241209,35.65,4465,-28.00,20250228,2625,22.48,20250102,5550,-42.07,20240808,2370,35.65,20241209,2.69,N,221800,500,56 억,,85649,N,N,0,N,00,N
+20250310,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3315,210,2,6.76,4990598082,1523006,263.34,3100,3435,3030,4035,2175,3105,3276.82,0.76,0,-25216,3328,3216,3138,3026,2948,3177,2987,56,930,500,1920,5,1,11287196,374,52.62,0.98,12,13.49,63.00,3366.00,5550,20240808,-40.27,2370,20241209,39.87,4465,-25.76,20250228,2625,26.29,20250102,5550,-40.27,20240808,2370,39.87,20241209,2.69,N,221800,500,56 억,,85649,N,N,0,N,00,N
+20250310,130935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,30,2,0.97,1593593059,505238,87.36,3100,3260,3030,4035,2175,3105,3154.16,0.76,0,-11192,3328,3216,3138,3026,2948,3177,2987,56,930,500,1920,5,1,11287196,354,49.76,0.93,12,4.48,63.00,3366.00,5550,20240808,-43.51,2370,20241209,32.28,4465,-29.79,20250228,2625,19.43,20250102,5550,-43.51,20240808,2370,32.28,20241209,2.69,N,221800,500,56 억,,85649,N,N,0,N,00,N
+20250310,120933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,0,3,0.00,448404035,145655,25.19,3100,3135,3030,4035,2175,3105,3078.51,0.76,0,-816,3328,3216,3138,3026,2948,3177,2987,56,930,500,1920,5,1,11287196,350,49.29,0.92,12,1.29,63.00,3366.00,5550,20240808,-44.05,2370,20241209,31.01,4465,-30.46,20250228,2625,18.29,20250102,5550,-44.05,20240808,2370,31.01,20241209,2.69,N,221800,500,56 억,,85649,N,N,0,N,00,N
+20250310,110932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,0,3,0.00,362910763,118007,20.40,3100,3135,3030,4035,2175,3105,3075.29,0.76,0,-5621,3328,3216,3138,3026,2948,3177,2987,56,930,500,1920,5,1,11287196,350,49.29,0.92,12,1.05,63.00,3366.00,5550,20240808,-44.05,2370,20241209,31.01,4465,-30.46,20250228,2625,18.29,20250102,5550,-44.05,20240808,2370,31.01,20241209,2.69,N,221800,500,56 억,,85649,N,N,0,N,00,N
+20250310,100932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-30,5,-0.97,224840298,73566,12.72,3100,3100,3030,4035,2175,3105,3056.21,0.76,0,-467,3328,3216,3138,3026,2948,3177,2987,56,930,500,1920,5,1,11287196,347,48.81,0.91,12,0.65,63.00,3366.00,5550,20240808,-44.59,2370,20241209,29.75,4465,-31.13,20250228,2625,17.14,20250102,5550,-44.59,20240808,2370,29.75,20241209,2.69,N,221800,500,56 억,,85649,N,N,0,N,00,N
+20250310,090935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,-45,5,-1.45,96744915,31664,5.47,3100,3100,3030,4035,2175,3105,3055.12,0.76,0,597,3328,3216,3138,3026,2948,3177,2987,56,930,500,1920,5,1,11287196,345,48.57,0.91,12,0.28,63.00,3366.00,5550,20240808,-44.86,2370,20241209,29.11,4465,-31.47,20250228,2625,16.57,20250102,5550,-44.86,20240808,2370,29.11,20241209,2.69,N,221800,500,56 억,,85649,N,N,0,N,00,N
 20250307,160930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,-160,5,-4.90,1801377912,572314,13.24,3175,3250,3060,4240,2290,3265,3147.53,0.88,0,-21707,3828,3546,3288,3006,2748,3687,3147,56,975,500,2020,5,1,11287196,350,49.29,0.92,12,5.07,63.00,3366.00,5550,20240808,-44.05,2370,20241209,31.01,4465,-30.46,20250228,2625,18.29,20250102,5550,-44.05,20240808,2370,31.01,20241209,2.90,N,221800,500,56 억,,98819,N,N,0,N,00,N
 20250307,150934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-175,5,-5.36,1724782352,547481,12.67,3175,3250,3060,4240,2290,3265,3150.33,0.88,0,-24921,3828,3546,3288,3006,2748,3687,3147,56,975,500,2020,5,1,11287196,349,49.05,0.92,12,4.85,63.00,3366.00,5550,20240808,-44.32,2370,20241209,30.38,4465,-30.80,20250228,2625,17.71,20250102,5550,-44.32,20240808,2370,30.38,20241209,2.90,N,221800,500,56 억,,98819,N,N,0,N,00,N
 20250307,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,-195,5,-5.97,1602422382,507717,11.75,3175,3250,3070,4240,2290,3265,3156.07,0.88,0,-22792,3828,3546,3288,3006,2748,3687,3147,56,975,500,2020,5,1,11287196,347,48.73,0.91,12,4.50,63.00,3366.00,5550,20240808,-44.68,2370,20241209,29.54,4465,-31.24,20250228,2625,16.95,20250102,5550,-44.68,20240808,2370,29.54,20241209,2.90,N,221800,500,56 억,,98819,N,N,0,N,00,N
diff --git a/221840/price/prices-20250301.csv b/221840/price/prices-20250301.csv
index af1361cf4802..2d7f3a6d6eac 100644
--- a/221840/price/prices-20250301.csv
+++ b/221840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1395,-5,5,-0.36,9777051,7044,63.79,1400,1400,1384,1820,980,1400,1388.00,0.33,0,-2,1456,1427,1411,1382,1366,1442,1397,94,420,500,980,1,1,18700561,261,-3.24,0.54,12,0.04,-431.00,2598.00,2550,20240422,-45.29,1240,20241209,12.50,1562,-10.69,20250108,1376,1.38,20250305,2550,-45.29,20240422,1240,12.50,20241209,0.00,N,221840,500,93 억,,60916,N,N,0,N,00,N
+20250310,150938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1396,-4,5,-0.29,9511851,6853,62.06,1400,1400,1384,1820,980,1400,1387.98,0.33,0,-2,1456,1427,1411,1382,1366,1442,1397,94,420,500,980,1,1,18700561,261,-3.24,0.54,12,0.04,-431.00,2598.00,2550,20240422,-45.25,1240,20241209,12.58,1562,-10.63,20250108,1376,1.45,20250305,2550,-45.25,20240422,1240,12.58,20241209,0.00,N,221840,500,93 억,,60916,N,N,0,N,00,N
+20250310,140936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1387,-13,5,-0.93,5546103,3996,36.19,1400,1400,1384,1820,980,1400,1387.91,0.33,0,-2,1456,1427,1411,1382,1366,1442,1397,94,420,500,980,1,1,18700561,259,-3.22,0.53,12,0.02,-431.00,2598.00,2550,20240422,-45.61,1240,20241209,11.85,1562,-11.20,20250108,1376,0.80,20250305,2550,-45.61,20240422,1240,11.85,20241209,0.00,N,221840,500,93 억,,60916,N,N,0,N,00,N
+20250310,130935,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1387,-13,5,-0.93,2339138,1686,15.27,1400,1400,1384,1820,980,1400,1387.39,0.33,0,-2,1456,1427,1411,1382,1366,1442,1397,94,420,500,980,1,1,18700561,259,-3.22,0.53,12,0.01,-431.00,2598.00,2550,20240422,-45.61,1240,20241209,11.85,1562,-11.20,20250108,1376,0.80,20250305,2550,-45.61,20240422,1240,11.85,20241209,0.00,N,221840,500,93 억,,60916,N,N,0,N,00,N
+20250310,120933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1397,-3,5,-0.21,1936044,1396,12.64,1400,1400,1384,1820,980,1400,1386.85,0.33,0,-2,1456,1427,1411,1382,1366,1442,1397,94,420,500,980,1,1,18700561,261,-3.24,0.54,12,0.01,-431.00,2598.00,2550,20240422,-45.22,1240,20241209,12.66,1562,-10.56,20250108,1376,1.53,20250305,2550,-45.22,20240422,1240,12.66,20241209,0.00,N,221840,500,93 억,,60916,N,N,0,N,00,N
+20250310,110933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1386,-14,5,-1.00,1934647,1395,12.63,1400,1400,1384,1820,980,1400,1386.84,0.33,0,-2,1456,1427,1411,1382,1366,1442,1397,94,420,500,980,1,1,18700561,259,-3.22,0.53,12,0.01,-431.00,2598.00,2550,20240422,-45.65,1240,20241209,11.77,1562,-11.27,20250108,1376,0.73,20250305,2550,-45.65,20240422,1240,11.77,20241209,0.00,N,221840,500,93 억,,60916,N,N,0,N,00,N
+20250310,100933,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,0,3,0.00,416685,300,2.72,1400,1400,1384,1820,980,1400,1388.95,0.33,0,-2,1456,1427,1411,1382,1366,1442,1397,94,420,500,980,1,1,18700561,262,-3.25,0.54,12,0.00,-431.00,2598.00,2550,20240422,-45.10,1240,20241209,12.90,1562,-10.37,20250108,1376,1.74,20250305,2550,-45.10,20240422,1240,12.90,20241209,0.00,N,221840,500,93 억,,60916,N,N,0,N,00,N
+20250310,090935,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,0,3,0.00,21000,15,0.14,1400,1400,1400,1820,980,1400,1400.00,0.33,0,-2,1456,1427,1411,1382,1366,1442,1397,94,420,500,980,1,1,18700561,262,-3.25,0.54,12,0.00,-431.00,2598.00,2550,20240422,-45.10,1240,20241209,12.90,1562,-10.37,20250108,1376,1.74,20250305,2550,-45.10,20240422,1240,12.90,20241209,0.00,N,221840,500,93 억,,60916,N,N,0,N,00,N
 20250307,160931,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,0,3,0.00,15453825,11043,236.42,1398,1440,1395,1820,980,1400,1399.42,0.33,0,-195,1432,1416,1408,1392,1384,1412,1388,94,420,500,980,1,1,18700561,262,-3.25,0.54,12,0.06,-431.00,2598.00,2550,20240422,-45.10,1240,20241209,12.90,1562,-10.37,20250108,1376,1.74,20250305,2550,-45.10,20240422,1240,12.90,20241209,0.00,N,221840,500,93 억,,61111,N,N,0,N,00,N
 20250307,150935,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1403,3,2,0.21,15420229,11019,235.90,1398,1440,1395,1820,980,1400,1399.42,0.33,0,-194,1432,1416,1408,1392,1384,1412,1388,94,420,500,980,1,1,18700561,262,-3.26,0.54,12,0.06,-431.00,2598.00,2550,20240422,-44.98,1240,20241209,13.15,1562,-10.18,20250108,1376,1.96,20250305,2550,-44.98,20240422,1240,13.15,20241209,0.00,N,221840,500,93 억,,61111,N,N,0,N,00,N
 20250307,140932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1396,-4,5,-0.29,14781371,10564,226.16,1398,1440,1395,1820,980,1400,1399.22,0.33,0,-173,1432,1416,1408,1392,1384,1412,1388,94,420,500,980,1,1,18700561,261,-3.24,0.54,12,0.06,-431.00,2598.00,2550,20240422,-45.25,1240,20241209,12.58,1562,-10.63,20250108,1376,1.45,20250305,2550,-45.25,20240422,1240,12.58,20241209,0.00,N,221840,500,93 억,,61111,N,N,0,N,00,N
diff --git a/221980/price/prices-20250301.csv b/221980/price/prices-20250301.csv
index 0faa9b048b3b..08582bdc2ba9 100644
--- a/221980/price/prices-20250301.csv
+++ b/221980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160932,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10900,-10,5,-0.09,18977440,1741,30.18,10920,10930,10860,14180,7640,10910,10900.31,0.43,0,-93,11116,11012,10956,10852,10796,10985,10825,20,3270,500,8070,10,1,4034800,440,8.27,0.43,12,0.04,1318.00,25414.00,13180,20240823,-17.30,10860,20250310,0.37,11350,-3.96,20250107,10860,0.37,20250310,13180,-17.30,20240823,10860,0.37,20250310,0.78,N,221980,500,20 억,,17245,N,N,0,N,00,N
+20250310,150938,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10900,-10,5,-0.09,18335060,1682,29.16,10920,10930,10860,14180,7640,10910,10900.75,0.43,0,-86,11116,11012,10956,10852,10796,10985,10825,20,3270,500,8070,10,1,4034800,440,8.27,0.43,12,0.04,1318.00,25414.00,13180,20240823,-17.30,10860,20250310,0.37,11350,-3.96,20250107,10860,0.37,20250310,13180,-17.30,20240823,10860,0.37,20250310,0.78,N,221980,500,20 억,,17245,N,N,0,N,00,N
+20250310,140937,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10880,-30,5,-0.27,14563680,1336,23.16,10920,10930,10860,14180,7640,10910,10900.96,0.43,0,-86,11116,11012,10956,10852,10796,10985,10825,20,3270,500,8070,10,1,4034800,439,8.25,0.43,12,0.03,1318.00,25414.00,13180,20240823,-17.45,10860,20250310,0.18,11350,-4.14,20250107,10860,0.18,20250310,13180,-17.45,20240823,10860,0.18,20250310,0.78,N,221980,500,20 억,,17245,N,N,0,N,00,N
+20250310,130935,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10900,-10,5,-0.09,13170930,1208,20.94,10920,10930,10860,14180,7640,10910,10903.09,0.43,0,-93,11116,11012,10956,10852,10796,10985,10825,20,3270,500,8070,10,1,4034800,440,8.27,0.43,12,0.03,1318.00,25414.00,13180,20240823,-17.30,10860,20250310,0.37,11350,-3.96,20250107,10860,0.37,20250310,13180,-17.30,20240823,10860,0.37,20250310,0.78,N,221980,500,20 억,,17245,N,N,0,N,00,N
+20250310,120933,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10870,-40,5,-0.37,13083770,1200,20.80,10920,10930,10860,14180,7640,10910,10903.14,0.43,0,-93,11116,11012,10956,10852,10796,10985,10825,20,3270,500,8070,10,1,4034800,439,8.25,0.43,12,0.03,1318.00,25414.00,13180,20240823,-17.53,10860,20250310,0.09,11350,-4.23,20250107,10860,0.09,20250310,13180,-17.53,20240823,10860,0.09,20250310,0.78,N,221980,500,20 억,,17245,N,N,0,N,00,N
+20250310,110933,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10900,-10,5,-0.09,12376810,1135,19.68,10920,10930,10890,14180,7640,10910,10904.68,0.43,0,-93,11116,11012,10956,10852,10796,10985,10825,20,3270,500,8070,10,1,4034800,440,8.27,0.43,12,0.03,1318.00,25414.00,13180,20240823,-17.30,10890,20250310,0.09,11350,-3.96,20250107,10890,0.09,20250310,13180,-17.30,20240823,10890,0.09,20250310,0.78,N,221980,500,20 억,,17245,N,N,0,N,00,N
+20250310,100933,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10900,-10,5,-0.09,11515830,1056,18.31,10920,10930,10900,14180,7640,10910,10905.14,0.43,0,-93,11116,11012,10956,10852,10796,10985,10825,20,3270,500,8070,10,1,4034800,440,8.27,0.43,12,0.03,1318.00,25414.00,13180,20240823,-17.30,10900,20250310,0.00,11350,-3.96,20250107,10900,0.00,20250310,13180,-17.30,20240823,10900,0.00,20250310,0.78,N,221980,500,20 억,,17245,N,N,0,N,00,N
+20250310,090935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10930,20,2,0.18,262120,24,0.42,10920,10930,10920,14180,7640,10910,10921.67,0.43,0,-2,11116,11012,10956,10852,10796,10985,10825,20,3270,500,8070,10,1,4034800,441,8.29,0.43,12,0.00,1318.00,25414.00,13180,20240823,-17.07,10900,20250307,0.28,11350,-3.70,20250107,10900,0.28,20250307,13180,-17.07,20240823,10900,0.28,20250307,0.78,N,221980,500,20 억,,17245,N,N,0,N,00,N
 20250307,160931,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10910,-150,5,-1.36,63166090,5768,195.33,11060,11060,10900,14370,7750,11060,10951.13,0.43,0,62,11086,11072,11046,11032,11006,11080,11040,20,3310,500,8180,10,1,4034800,440,8.28,0.43,12,0.14,1318.00,25414.00,13180,20240823,-17.22,10900,20250307,0.09,11350,-3.88,20250107,10900,0.09,20250307,13180,-17.22,20240823,10900,0.09,20250307,0.73,N,221980,500,20 억,,17183,N,N,0,N,00,N
 20250307,150935,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10930,-130,5,-1.18,58107760,5305,179.65,11060,11060,10900,14370,7750,11060,10953.39,0.43,0,171,11086,11072,11046,11032,11006,11080,11040,20,3310,500,8180,10,1,4034800,441,8.29,0.43,12,0.13,1318.00,25414.00,13180,20240823,-17.07,10900,20250307,0.28,11350,-3.70,20250107,10900,0.28,20250307,13180,-17.07,20240823,10900,0.28,20250307,0.73,N,221980,500,20 억,,17183,N,N,0,N,00,N
 20250307,140932,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10990,-70,5,-0.63,21894420,1995,67.56,11060,11060,10910,14370,7750,11060,10974.65,0.43,0,109,11086,11072,11046,11032,11006,11080,11040,20,3310,500,8180,10,1,4034800,443,8.34,0.43,12,0.05,1318.00,25414.00,13180,20240823,-16.62,10910,20250307,0.73,11350,-3.17,20250107,10910,0.73,20250307,13180,-16.62,20240823,10910,0.73,20250307,0.73,N,221980,500,20 억,,17183,N,N,0,N,00,N
diff --git a/222040/price/prices-20250301.csv b/222040/price/prices-20250301.csv
index ca3be21815f1..e4633e1731ea 100644
--- a/222040/price/prices-20250301.csv
+++ b/222040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3270,5,2,0.15,51559960,15922,69.50,3265,3310,3140,4240,2290,3265,3238.28,0.54,0,1651,3341,3302,3241,3202,3141,3322,3222,103,975,500,2220,5,1,20628000,675,-10.38,1.84,12,0.08,-315.00,1777.00,5490,20240304,-40.44,2850,20240904,14.74,3650,-10.41,20250225,2980,9.73,20250203,5030,-34.99,20240401,2850,14.74,20240904,0.07,N,222040,500,103 억,,111794,N,N,0,N,00,N
+20250310,150939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3285,20,2,0.61,46302860,14314,62.48,3265,3310,3140,4240,2290,3265,3234.80,0.54,0,1056,3341,3302,3241,3202,3141,3322,3222,103,975,500,2220,5,1,20628000,678,-10.43,1.85,12,0.07,-315.00,1777.00,5490,20240304,-40.16,2850,20240904,15.26,3650,-10.00,20250225,2980,10.23,20250203,5030,-34.69,20240401,2850,15.26,20240904,0.07,N,222040,500,103 억,,111794,N,N,0,N,00,N
+20250310,140937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3295,30,2,0.92,43452380,13448,58.70,3265,3310,3140,4240,2290,3265,3231.14,0.54,0,937,3341,3302,3241,3202,3141,3322,3222,103,975,500,2220,5,1,20628000,680,-10.46,1.85,12,0.07,-315.00,1777.00,5490,20240304,-39.98,2850,20240904,15.61,3650,-9.73,20250225,2980,10.57,20250203,5030,-34.49,20240401,2850,15.61,20240904,0.07,N,222040,500,103 억,,111794,N,N,0,N,00,N
+20250310,130936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3270,5,2,0.15,39734057,12314,53.75,3265,3270,3140,4240,2290,3265,3226.74,0.54,0,602,3341,3302,3241,3202,3141,3322,3222,103,975,500,2220,5,1,20628000,675,-10.38,1.84,12,0.06,-315.00,1777.00,5490,20240304,-40.44,2850,20240904,14.74,3650,-10.41,20250225,2980,9.73,20250203,5030,-34.99,20240401,2850,14.74,20240904,0.07,N,222040,500,103 억,,111794,N,N,0,N,00,N
+20250310,120933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3235,-30,5,-0.92,33299050,10337,45.12,3265,3265,3140,4240,2290,3265,3221.35,0.54,0,192,3341,3302,3241,3202,3141,3322,3222,103,975,500,2220,5,1,20628000,667,-10.27,1.82,12,0.05,-315.00,1777.00,5490,20240304,-41.07,2850,20240904,13.51,3650,-11.37,20250225,2980,8.56,20250203,5030,-35.69,20240401,2850,13.51,20240904,0.07,N,222040,500,103 억,,111794,N,N,0,N,00,N
+20250310,110933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3240,-25,5,-0.77,13820120,4302,18.78,3265,3265,3140,4240,2290,3265,3212.49,0.54,0,-166,3341,3302,3241,3202,3141,3322,3222,103,975,500,2220,5,1,20628000,668,-10.29,1.82,12,0.02,-315.00,1777.00,5490,20240304,-40.98,2850,20240904,13.68,3650,-11.23,20250225,2980,8.72,20250203,5030,-35.59,20240401,2850,13.68,20240904,0.07,N,222040,500,103 억,,111794,N,N,0,N,00,N
+20250310,100933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3250,-15,5,-0.46,8328650,2603,11.36,3265,3265,3140,4240,2290,3265,3199.64,0.54,0,18,3341,3302,3241,3202,3141,3322,3222,103,975,500,2220,5,1,20628000,670,-10.32,1.83,12,0.01,-315.00,1777.00,5490,20240304,-40.80,2850,20240904,14.04,3650,-10.96,20250225,2980,9.06,20250203,5030,-35.39,20240401,2850,14.04,20240904,0.07,N,222040,500,103 억,,111794,N,N,0,N,00,N
+20250310,090936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,-5,5,-0.15,143525,44,0.19,3265,3265,3260,4240,2290,3265,3261.93,0.54,0,-7,3341,3302,3241,3202,3141,3322,3222,103,975,500,2220,5,1,20628000,672,-10.35,1.83,12,0.00,-315.00,1777.00,5490,20240304,-40.62,2850,20240904,14.39,3650,-10.68,20250225,2980,9.40,20250203,5030,-35.19,20240401,2850,14.39,20240904,0.07,N,222040,500,103 억,,111794,N,N,0,N,00,N
 20250307,160931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3265,0,3,0.00,73918069,22911,134.75,3230,3280,3180,4240,2290,3265,3226.31,0.55,0,-1024,3325,3295,3250,3220,3175,3272,3197,103,975,500,2220,5,1,20628000,674,-10.37,1.84,12,0.11,-315.00,1777.00,5490,20240304,-40.53,2850,20240904,14.56,3650,-10.55,20250225,2980,9.56,20250203,5240,-37.69,20240308,2850,14.56,20240904,0.08,N,222040,500,103 억,,112796,N,N,0,N,00,N
 20250307,150935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3250,-15,5,-0.46,69557694,21562,126.81,3230,3280,3180,4240,2290,3265,3225.94,0.55,0,-1257,3325,3295,3250,3220,3175,3272,3197,103,975,500,2220,5,1,20628000,670,-10.32,1.83,12,0.10,-315.00,1777.00,5490,20240304,-40.80,2850,20240904,14.04,3650,-10.96,20250225,2980,9.06,20250203,5240,-37.98,20240308,2850,14.04,20240904,0.08,N,222040,500,103 억,,112796,N,N,0,N,00,N
 20250307,140932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3265,0,3,0.00,56939959,17677,103.96,3230,3280,3180,4240,2290,3265,3221.13,0.55,0,-376,3325,3295,3250,3220,3175,3272,3197,103,975,500,2220,5,1,20628000,674,-10.37,1.84,12,0.09,-315.00,1777.00,5490,20240304,-40.53,2850,20240904,14.56,3650,-10.55,20250225,2980,9.56,20250203,5240,-37.69,20240308,2850,14.56,20240904,0.08,N,222040,500,103 억,,112796,N,N,0,N,00,N
diff --git a/222080/price/prices-20250301.csv b/222080/price/prices-20250301.csv
index 2fa24e5eb113..867255746f9b 100644
--- a/222080/price/prices-20250301.csv
+++ b/222080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160932,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7640,50,2,0.66,2879880120,379723,52.27,7560,7750,7400,9860,5320,7590,7583.79,8.26,0,37498,8090,7840,7680,7430,7270,7760,7350,77,2270,100,5460,10,1,77371839,5911,17.69,2.04,12,0.49,432.00,3747.00,15110,20240311,-49.44,6610,20250203,15.58,8860,-13.77,20250224,6610,15.58,20250203,15110,-49.44,20240311,6610,15.58,20250203,3.63,N,222080,100,77 억,,6392183,N,N,1506,N,00,N
+20250310,150939,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7600,10,2,0.13,2672200340,352406,48.51,7560,7750,7400,9860,5320,7590,7582.73,8.26,0,28447,8090,7840,7680,7430,7270,7760,7350,77,2270,100,5460,10,1,77371839,5880,17.59,2.03,12,0.46,432.00,3747.00,15110,20240311,-49.70,6610,20250203,14.98,8860,-14.22,20250224,6610,14.98,20250203,15110,-49.70,20240311,6610,14.98,20250203,3.63,N,222080,100,77 억,,6392183,N,N,6183,N,00,N
+20250310,140937,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7590,0,3,0.00,2307087270,304273,41.88,7560,7750,7400,9860,5320,7590,7582.29,8.26,0,24584,8090,7840,7680,7430,7270,7760,7350,77,2270,100,5460,10,1,77371839,5873,17.57,2.03,12,0.39,432.00,3747.00,15110,20240311,-49.77,6610,20250203,14.83,8860,-14.33,20250224,6610,14.83,20250203,15110,-49.77,20240311,6610,14.83,20250203,3.63,N,222080,100,77 억,,6392183,N,N,6183,N,00,N
+20250310,130936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7660,70,2,0.92,2140155790,282373,38.87,7560,7750,7400,9860,5320,7590,7579.18,8.26,0,22304,8090,7840,7680,7430,7270,7760,7350,77,2270,100,5460,10,1,77371839,5927,17.73,2.04,12,0.36,432.00,3747.00,15110,20240311,-49.31,6610,20250203,15.89,8860,-13.54,20250224,6610,15.89,20250203,15110,-49.31,20240311,6610,15.89,20250203,3.63,N,222080,100,77 억,,6392183,N,N,6183,N,00,N
+20250310,120934,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7700,110,2,1.45,1899331665,250995,34.55,7560,7750,7400,9860,5320,7590,7567.20,8.26,0,7725,8090,7840,7680,7430,7270,7760,7350,77,2270,100,5460,10,1,77371839,5958,17.82,2.05,12,0.32,432.00,3747.00,15110,20240311,-49.04,6610,20250203,16.49,8860,-13.09,20250224,6610,16.49,20250203,15110,-49.04,20240311,6610,16.49,20250203,3.63,N,222080,100,77 억,,6392183,N,N,6183,N,00,N
+20250310,110933,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7670,80,2,1.05,1465361410,194442,26.77,7560,7690,7400,9860,5320,7590,7536.22,8.26,0,-12476,8090,7840,7680,7430,7270,7760,7350,77,2270,100,5460,10,1,77371839,5934,17.75,2.05,12,0.25,432.00,3747.00,15110,20240311,-49.24,6610,20250203,16.04,8860,-13.43,20250224,6610,16.04,20250203,15110,-49.24,20240311,6610,16.04,20250203,3.63,N,222080,100,77 억,,6392183,N,N,6183,N,00,N
+20250310,100934,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7570,-20,5,-0.26,1157403470,153957,21.19,7560,7630,7400,9860,5320,7590,7517.68,8.26,0,-2557,8090,7840,7680,7430,7270,7760,7350,77,2270,100,5460,10,1,77371839,5857,17.52,2.02,12,0.20,432.00,3747.00,15110,20240311,-49.90,6610,20250203,14.52,8860,-14.56,20250224,6610,14.52,20250203,15110,-49.90,20240311,6610,14.52,20250203,3.63,N,222080,100,77 억,,6392183,N,N,6183,N,00,N
+20250310,090936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7500,-90,5,-1.19,379864020,50645,6.97,7560,7580,7410,9860,5320,7590,7500.43,8.26,0,-16513,8090,7840,7680,7430,7270,7760,7350,77,2270,100,5460,10,1,77371839,5803,17.36,2.00,12,0.07,432.00,3747.00,15110,20240311,-50.36,6610,20250203,13.46,8860,-15.35,20250224,6610,13.46,20250203,15110,-50.36,20240311,6610,13.46,20250203,3.63,N,222080,100,77 억,,6392183,N,N,6183,N,00,N
 20250307,160932,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7590,-80,5,-1.04,5552418185,720293,85.63,7700,7930,7520,9970,5370,7670,7708.89,8.32,0,-39106,8370,8020,7820,7470,7270,7920,7370,77,2300,100,5520,10,1,77371839,5873,17.57,2.03,12,0.93,432.00,3747.00,15110,20240311,-49.77,6610,20250203,14.83,8860,-14.33,20250224,6610,14.83,20250203,15110,-49.77,20240311,6610,14.83,20250203,3.64,N,222080,100,77 억,,6438669,N,N,6183,N,00,N
 20250307,150936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7610,-60,5,-0.78,5339122035,692246,82.29,7700,7930,7520,9970,5370,7670,7712.76,8.32,0,-39994,8370,8020,7820,7470,7270,7920,7370,77,2300,100,5520,10,1,77371839,5888,17.62,2.03,12,0.89,432.00,3747.00,15110,20240311,-49.64,6610,20250203,15.13,8860,-14.11,20250224,6610,15.13,20250203,15110,-49.64,20240311,6610,15.13,20250203,3.64,N,222080,100,77 억,,6438669,N,N,589,N,00,N
 20250307,140933,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7540,-130,5,-1.69,4633393935,598891,71.20,7700,7930,7530,9970,5370,7670,7736.64,8.32,0,-56378,8370,8020,7820,7470,7270,7920,7370,77,2300,100,5520,10,1,77371839,5834,17.45,2.01,12,0.77,432.00,3747.00,15110,20240311,-50.10,6610,20250203,14.07,8860,-14.90,20250224,6610,14.07,20250203,15110,-50.10,20240311,6610,14.07,20250203,3.64,N,222080,100,77 억,,6438669,N,N,589,N,00,N
diff --git a/222110/price/prices-20250301.csv b/222110/price/prices-20250301.csv
index 20938e246569..fc5e8e315d97 100644
--- a/222110/price/prices-20250301.csv
+++ b/222110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-50,5,-0.99,95822330,19259,113.35,5070,5070,4890,6530,3530,5030,4975.46,7.27,0,804,5210,5120,5040,4950,4870,5080,4910,64,1500,500,3110,5,1,12898197,642,-11.86,4.23,12,0.15,-420.00,1177.00,7770,20241111,-35.91,3750,20240806,32.80,5980,-16.72,20250107,4450,11.91,20250203,7770,-35.91,20241111,3750,32.80,20240806,0.00,N,222110,500,64 억,,937374,N,N,0,N,00,N
+20250310,150939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4950,-80,5,-1.59,90948390,18274,107.55,5070,5070,4890,6530,3530,5030,4976.93,7.27,0,185,5210,5120,5040,4950,4870,5080,4910,64,1500,500,3110,5,1,12898197,638,-11.79,4.21,12,0.14,-420.00,1177.00,7770,20241111,-36.29,3750,20240806,32.00,5980,-17.22,20250107,4450,11.24,20250203,7770,-36.29,20241111,3750,32.00,20240806,0.00,N,222110,500,64 억,,937374,N,N,0,N,00,N
+20250310,140937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,-20,5,-0.40,88264705,17733,104.37,5070,5070,4890,6530,3530,5030,4977.43,7.27,0,262,5210,5120,5040,4950,4870,5080,4910,64,1500,500,3110,10,1,12898197,646,-11.93,4.26,12,0.14,-420.00,1177.00,7770,20241111,-35.52,3750,20240806,33.60,5980,-16.22,20250107,4450,12.58,20250203,7770,-35.52,20241111,3750,33.60,20240806,0.00,N,222110,500,64 억,,937374,N,N,0,N,00,N
+20250310,130936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,10,2,0.20,84275965,16938,99.69,5070,5070,4890,6530,3530,5030,4975.56,7.27,0,413,5210,5120,5040,4950,4870,5080,4910,64,1500,500,3110,10,1,12898197,650,-12.00,4.28,12,0.13,-420.00,1177.00,7770,20241111,-35.14,3750,20240806,34.40,5980,-15.72,20250107,4450,13.26,20250203,7770,-35.14,20241111,3750,34.40,20240806,0.00,N,222110,500,64 억,,937374,N,N,0,N,00,N
+20250310,120934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,20,2,0.40,81720685,16431,96.70,5070,5070,4890,6530,3530,5030,4973.57,7.27,0,472,5210,5120,5040,4950,4870,5080,4910,64,1500,500,3110,10,1,12898197,651,-12.02,4.29,12,0.13,-420.00,1177.00,7770,20241111,-35.01,3750,20240806,34.67,5980,-15.55,20250107,4450,13.48,20250203,7770,-35.01,20241111,3750,34.67,20240806,0.00,N,222110,500,64 억,,937374,N,N,0,N,00,N
+20250310,110934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-50,5,-0.99,46649900,9426,55.48,5070,5070,4890,6530,3530,5030,4949.07,7.27,0,-55,5210,5120,5040,4950,4870,5080,4910,64,1500,500,3110,5,1,12898197,642,-11.86,4.23,12,0.07,-420.00,1177.00,7770,20241111,-35.91,3750,20240806,32.80,5980,-16.72,20250107,4450,11.91,20250203,7770,-35.91,20241111,3750,32.80,20240806,0.00,N,222110,500,64 억,,937374,N,N,0,N,00,N
+20250310,100934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4970,-60,5,-1.19,18586660,3761,22.14,5070,5070,4890,6530,3530,5030,4941.95,7.27,0,90,5210,5120,5040,4950,4870,5080,4910,64,1500,500,3110,5,1,12898197,641,-11.83,4.22,12,0.03,-420.00,1177.00,7770,20241111,-36.04,3750,20240806,32.53,5980,-16.89,20250107,4450,11.69,20250203,7770,-36.04,20241111,3750,32.53,20240806,0.00,N,222110,500,64 억,,937374,N,N,0,N,00,N
+20250310,090936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,20,2,0.40,65770,13,0.08,5070,5070,5050,6530,3530,5030,5059.23,7.27,0,-3,5210,5120,5040,4950,4870,5080,4910,64,1500,500,3110,10,1,12898197,651,-12.02,4.29,12,0.00,-420.00,1177.00,7770,20241111,-35.01,3750,20240806,34.67,5980,-15.55,20250107,4450,13.48,20250203,7770,-35.01,20241111,3750,34.67,20240806,0.00,N,222110,500,64 억,,937374,N,N,0,N,00,N
 20250307,160932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,-40,5,-0.79,85312085,16991,79.45,5070,5130,4960,6590,3550,5070,5020.34,7.30,0,-3845,5370,5220,5120,4970,4870,5170,4920,64,1520,500,3140,10,1,12898197,649,-11.98,4.27,12,0.13,-420.00,1177.00,7770,20241111,-35.26,3750,20240806,34.13,5980,-15.89,20250107,4450,13.03,20250203,7770,-35.26,20241111,3750,34.13,20240806,0.00,N,222110,500,64 억,,941156,N,N,0,N,00,N
 20250307,150936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,-60,5,-1.18,75075410,14932,69.82,5070,5130,4960,6590,3550,5070,5027.16,7.30,0,-5110,5370,5220,5120,4970,4870,5170,4920,64,1520,500,3140,10,1,12898197,646,-11.93,4.26,12,0.12,-420.00,1177.00,7770,20241111,-35.52,3750,20240806,33.60,5980,-16.22,20250107,4450,12.58,20250203,7770,-35.52,20241111,3750,33.60,20240806,0.00,N,222110,500,64 억,,941156,N,N,0,N,00,N
 20250307,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4985,-85,5,-1.68,57185835,11341,53.03,5070,5130,4970,6590,3550,5070,5041.82,7.30,0,-4457,5370,5220,5120,4970,4870,5170,4920,64,1520,500,3140,5,1,12898197,643,-11.87,4.24,12,0.09,-420.00,1177.00,7770,20241111,-35.84,3750,20240806,32.93,5980,-16.64,20250107,4450,12.02,20250203,7770,-35.84,20241111,3750,32.93,20240806,0.00,N,222110,500,64 억,,941156,N,N,0,N,00,N
diff --git a/222160/price/prices-20250301.csv b/222160/price/prices-20250301.csv
index 0ddd62aae2ae..282b2b02ee1e 100644
--- a/222160/price/prices-20250301.csv
+++ b/222160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240226,0.00,8040,20240226,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250310,150939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240226,0.00,8040,20240226,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250310,140938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240226,0.00,8040,20240226,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250310,130937,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240226,0.00,8040,20240226,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250310,120934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240226,0.00,8040,20240226,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250310,110934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240226,0.00,8040,20240226,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250310,100934,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240226,0.00,8040,20240226,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250310,090936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240226,0.00,8040,20240226,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240311,8040,0.00,20240311,0.36,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250307,160932,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240223,0.00,8040,20240223,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240307,8040,0.00,20240307,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250307,150936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240223,0.00,8040,20240223,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240307,8040,0.00,20240307,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250307,140933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8040,20240223,0.00,8040,20240223,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240307,8040,0.00,20240307,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250301.csv b/222420/price/prices-20250301.csv
index 9b24b6464970..c7e15e5c84f4 100644
--- a/222420/price/prices-20250301.csv
+++ b/222420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160933,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,905,22,2,2.49,1209863765,1291692,216.76,906,995,886,1147,619,883,936.65,0.97,0,2590,982,932,906,856,830,919,843,45,264,100,580,1,1,45460231,411,-7.67,1.11,12,2.84,-118.00,818.00,1416,20240411,-36.09,549,20241210,64.85,1198,-24.46,20250305,615,47.15,20250103,1416,-36.09,20240411,549,64.85,20241210,0.36,N,222420,100,45 억,,442158,N,N,0,N,00,N
+20250310,150940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,898,15,2,1.70,1180723590,1259414,211.35,906,995,886,1147,619,883,937.52,0.97,0,1401,982,932,906,856,830,919,843,45,264,100,580,1,1,45460231,408,-7.61,1.10,12,2.77,-118.00,818.00,1416,20240411,-36.58,549,20241210,63.57,1198,-25.04,20250305,615,46.02,20250103,1416,-36.58,20240411,549,63.57,20241210,0.36,N,222420,100,45 억,,442158,N,N,0,N,00,N
+20250310,140938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,925,42,2,4.76,976298364,1038329,174.25,906,995,886,1147,619,883,940.26,0.97,0,-10503,982,932,906,856,830,919,843,45,264,100,580,1,1,45460231,421,-7.84,1.13,12,2.28,-118.00,818.00,1416,20240411,-34.68,549,20241210,68.49,1198,-22.79,20250305,615,50.41,20250103,1416,-34.68,20240411,549,68.49,20241210,0.36,N,222420,100,45 억,,442158,N,N,0,N,00,N
+20250310,130937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,937,54,2,6.12,904444625,961011,161.27,906,995,886,1147,619,883,941.14,0.97,0,-3454,982,932,906,856,830,919,843,45,264,100,580,1,1,45460231,426,-7.94,1.15,12,2.11,-118.00,818.00,1416,20240411,-33.83,549,20241210,70.67,1198,-21.79,20250305,615,52.36,20250103,1416,-33.83,20240411,549,70.67,20241210,0.36,N,222420,100,45 억,,442158,N,N,0,N,00,N
+20250310,120934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,908,25,2,2.83,868957018,922329,154.78,906,995,886,1147,619,883,942.13,0.97,0,489,982,932,906,856,830,919,843,45,264,100,580,1,1,45460231,413,-7.69,1.11,12,2.03,-118.00,818.00,1416,20240411,-35.88,549,20241210,65.39,1198,-24.21,20250305,615,47.64,20250103,1416,-35.88,20240411,549,65.39,20241210,0.36,N,222420,100,45 억,,442158,N,N,0,N,00,N
+20250310,110934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,915,32,2,3.62,828490721,877943,147.33,906,995,886,1147,619,883,943.67,0.97,0,1747,982,932,906,856,830,919,843,45,264,100,580,1,1,45460231,416,-7.75,1.12,12,1.93,-118.00,818.00,1416,20240411,-35.38,549,20241210,66.67,1198,-23.62,20250305,615,48.78,20250103,1416,-35.38,20240411,549,66.67,20241210,0.36,N,222420,100,45 억,,442158,N,N,0,N,00,N
+20250310,100934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,918,35,2,3.96,787768515,833313,139.84,906,995,886,1147,619,883,945.35,0.97,0,266,982,932,906,856,830,919,843,45,264,100,580,1,1,45460231,417,-7.78,1.12,12,1.83,-118.00,818.00,1416,20240411,-35.17,549,20241210,67.21,1198,-23.37,20250305,615,49.27,20250103,1416,-35.17,20240411,549,67.21,20241210,0.36,N,222420,100,45 억,,442158,N,N,0,N,00,N
+20250310,090937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,927,44,2,4.98,170574307,186539,31.30,906,949,886,1147,619,883,914.42,0.97,0,49925,982,932,906,856,830,919,843,45,264,100,580,1,1,45460231,421,-7.86,1.13,12,0.41,-118.00,818.00,1416,20240411,-34.53,549,20241210,68.85,1198,-22.62,20250305,615,50.73,20250103,1416,-34.53,20240411,549,68.85,20241210,0.36,N,222420,100,45 억,,442158,N,N,0,N,00,N
 20250307,160932,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,883,-57,5,-6.06,536544994,593094,45.09,941,956,880,1222,658,940,904.65,1.01,0,-15476,1114,1027,976,889,838,1001,863,45,282,100,620,1,1,45460231,401,-7.48,1.08,12,1.30,-118.00,818.00,1416,20240411,-37.64,549,20241210,60.84,1198,-26.29,20250305,615,43.58,20250103,1416,-37.64,20240411,549,60.84,20241210,0.37,N,222420,100,45 억,,457737,N,N,0,N,00,N
 20250307,150936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,884,-56,5,-5.96,511230197,564511,42.92,941,956,880,1222,658,940,905.61,1.01,0,-16800,1114,1027,976,889,838,1001,863,45,282,100,620,1,1,45460231,402,-7.49,1.08,12,1.24,-118.00,818.00,1416,20240411,-37.57,549,20241210,61.02,1198,-26.21,20250305,615,43.74,20250103,1416,-37.57,20240411,549,61.02,20241210,0.37,N,222420,100,45 억,,457737,N,N,0,N,00,N
 20250307,140933,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,901,-39,5,-4.15,415923445,457080,34.75,941,956,888,1222,658,940,909.96,1.01,0,-12886,1114,1027,976,889,838,1001,863,45,282,100,620,1,1,45460231,410,-7.64,1.10,12,1.01,-118.00,818.00,1416,20240411,-36.37,549,20241210,64.12,1198,-24.79,20250305,615,46.50,20250103,1416,-36.37,20240411,549,64.12,20241210,0.37,N,222420,100,45 억,,457737,N,N,0,N,00,N
diff --git a/222670/price/prices-20250301.csv b/222670/price/prices-20250301.csv
index 51bc7783a4b6..82b62547b8d7 100644
--- a/222670/price/prices-20250301.csv
+++ b/222670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160934,57,100.00,KONEX,,,N,N,N,N, ,N,5280,685,1,14.91,17644150,3487,7264.58,4590,5280,4340,5280,3910,4595,5059.98,15.41,0,0,4785,4690,4500,4405,4215,4737,4452,16,685,500,2840,10,1,3289666,174,-12.42,-5.94,12,0.11,-425.00,-889.00,7950,20241008,-33.58,3360,20250106,57.14,5280,0.00,20250310,3360,57.14,20250106,7950,-33.58,20241008,3360,57.14,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250310,150940,57,100.00,KONEX,,,N,N,N,N, ,N,5280,685,1,14.91,17644150,3487,7264.58,4590,5280,4340,5280,3910,4595,5059.98,15.41,0,0,4785,4690,4500,4405,4215,4737,4452,16,685,500,2840,10,1,3289666,174,-12.42,-5.94,12,0.11,-425.00,-889.00,7950,20241008,-33.58,3360,20250106,57.14,5280,0.00,20250310,3360,57.14,20250106,7950,-33.58,20241008,3360,57.14,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250310,140938,57,100.00,KONEX,,,N,N,N,N, ,N,5280,685,1,14.91,10120310,2059,4289.58,4590,5280,4340,5280,3910,4595,4915.16,15.41,0,0,4785,4690,4500,4405,4215,4737,4452,16,685,500,2840,10,1,3289666,174,-12.42,-5.94,12,0.06,-425.00,-889.00,7950,20241008,-33.58,3360,20250106,57.14,5280,0.00,20250310,3360,57.14,20250106,7950,-33.58,20241008,3360,57.14,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250310,130937,57,100.00,KONEX,,,N,N,N,N, ,N,4700,105,2,2.29,2216605,491,1022.92,4590,4700,4340,5280,3910,4595,4514.47,15.41,0,0,4785,4690,4500,4405,4215,4737,4452,16,685,500,2840,5,1,3289666,155,-11.06,-5.29,12,0.01,-425.00,-889.00,7950,20241008,-40.88,3360,20250106,39.88,4785,-1.78,20250227,3360,39.88,20250106,7950,-40.88,20241008,3360,39.88,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250310,120935,57,100.00,KONEX,,,N,N,N,N, ,N,4590,-5,5,-0.11,1228545,276,575.00,4590,4590,4340,5280,3910,4595,4451.25,15.41,0,0,4785,4690,4500,4405,4215,4737,4452,16,685,500,2840,5,1,3289666,151,-10.80,-5.16,12,0.01,-425.00,-889.00,7950,20241008,-42.26,3360,20250106,36.61,4785,-4.08,20250227,3360,36.61,20250106,7950,-42.26,20241008,3360,36.61,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250310,110935,57,100.00,KONEX,,,N,N,N,N, ,N,4590,-5,5,-0.11,4590,1,2.08,4590,4590,4590,5280,3910,4595,4590.00,15.41,0,0,4785,4690,4500,4405,4215,4737,4452,16,685,500,2840,5,1,3289666,151,-10.80,-5.16,12,0.00,-425.00,-889.00,7950,20241008,-42.26,3360,20250106,36.61,4785,-4.08,20250227,3360,36.61,20250106,7950,-42.26,20241008,3360,36.61,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250310,100935,57,100.00,KONEX,,,N,N,N,N, ,N,4590,-5,5,-0.11,4590,1,2.08,4590,4590,4590,5280,3910,4595,4590.00,15.41,0,0,4785,4690,4500,4405,4215,4737,4452,16,685,500,2840,5,1,3289666,151,-10.80,-5.16,12,0.00,-425.00,-889.00,7950,20241008,-42.26,3360,20250106,36.61,4785,-4.08,20250227,3360,36.61,20250106,7950,-42.26,20241008,3360,36.61,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250310,090937,57,100.00,KONEX,,,N,N,N,N, ,N,4595,0,3,0.00,0,0,0.00,0,0,0,5280,3910,4595,0.00,15.41,0,0,4785,4690,4500,4405,4215,4737,4452,16,685,500,2840,5,1,3289666,151,-10.81,-5.17,12,0.00,-425.00,-889.00,7950,20241008,-42.20,3360,20250106,36.76,4785,-3.97,20250227,3360,36.76,20250106,7950,-42.20,20241008,3360,36.76,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250307,160933,57,100.00,KONEX,,,N,N,N,N, ,N,4595,0,3,0.00,219325,48,1.30,4590,4595,4310,5280,3910,4595,4569.27,15.41,0,0,4825,4710,4480,4365,4135,4767,4422,16,685,500,2840,5,1,3289666,151,-10.81,-5.17,12,0.00,-425.00,-889.00,7950,20241008,-42.20,3360,20250106,36.76,4785,-3.97,20250227,3360,36.76,20250106,7950,-42.20,20241008,3360,36.76,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250307,150937,57,100.00,KONEX,,,N,N,N,N, ,N,4595,0,3,0.00,219325,48,1.30,4590,4595,4310,5280,3910,4595,4569.27,15.41,0,0,4825,4710,4480,4365,4135,4767,4422,16,685,500,2840,5,1,3289666,151,-10.81,-5.17,12,0.00,-425.00,-889.00,7950,20241008,-42.20,3360,20250106,36.76,4785,-3.97,20250227,3360,36.76,20250106,7950,-42.20,20241008,3360,36.76,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250307,140934,57,100.00,KONEX,,,N,N,N,N, ,N,4595,0,3,0.00,219325,48,1.30,4590,4595,4310,5280,3910,4595,4569.27,15.41,0,0,4825,4710,4480,4365,4135,4767,4422,16,685,500,2840,5,1,3289666,151,-10.81,-5.17,12,0.00,-425.00,-889.00,7950,20241008,-42.20,3360,20250106,36.76,4785,-3.97,20250227,3360,36.76,20250106,7950,-42.20,20241008,3360,36.76,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250301.csv b/222800/price/prices-20250301.csv
index a45ed2417f6e..5a9795642db9 100644
--- a/222800/price/prices-20250301.csv
+++ b/222800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160934,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18680,-190,5,-1.01,7249875125,386049,36.13,18630,19190,18500,24500,13210,18870,18779.63,4.71,0,-34153,20730,19800,18990,18060,17250,20265,18525,159,5630,500,13200,10,1,31854143,5950,-5.18,1.27,12,1.21,-3606.00,14716.00,37250,20240620,-49.85,9690,20241209,92.78,22450,-16.79,20250219,10690,74.74,20250102,37250,-49.85,20240620,9690,92.78,20241209,5.03,N,222800,500,159 억,,1500977,N,N,351,N,00,N
+20250310,150940,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18770,-100,5,-0.53,6813701570,362743,33.95,18630,19190,18500,24500,13210,18870,18783.67,4.71,0,-34681,20730,19800,18990,18060,17250,20265,18525,159,5630,500,13200,10,1,31854143,5979,-5.21,1.28,12,1.14,-3606.00,14716.00,37250,20240620,-49.61,9690,20241209,93.70,22450,-16.39,20250219,10690,75.58,20250102,37250,-49.61,20240620,9690,93.70,20241209,5.03,N,222800,500,159 억,,1500977,N,N,1324,N,00,N
+20250310,140939,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18840,-30,5,-0.16,6025438175,320655,30.01,18630,19190,18500,24500,13210,18870,18790.87,4.71,0,-35004,20730,19800,18990,18060,17250,20265,18525,159,5630,500,13200,10,1,31854143,6001,-5.22,1.28,12,1.01,-3606.00,14716.00,37250,20240620,-49.42,9690,20241209,94.43,22450,-16.08,20250219,10690,76.24,20250102,37250,-49.42,20240620,9690,94.43,20241209,5.03,N,222800,500,159 억,,1500977,N,N,1324,N,00,N
+20250310,130937,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19030,160,2,0.85,4854137945,258981,24.24,18630,19080,18500,24500,13210,18870,18742.90,4.71,0,-23534,20730,19800,18990,18060,17250,20265,18525,159,5630,500,13200,10,1,31854143,6062,-5.28,1.29,12,0.81,-3606.00,14716.00,37250,20240620,-48.91,9690,20241209,96.39,22450,-15.23,20250219,10690,78.02,20250102,37250,-48.91,20240620,9690,96.39,20241209,5.03,N,222800,500,159 억,,1500977,N,N,1324,N,00,N
+20250310,120935,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18840,-30,5,-0.16,4238250265,226478,21.20,18630,19070,18500,24500,13210,18870,18713.29,4.71,0,-32296,20730,19800,18990,18060,17250,20265,18525,159,5630,500,13200,10,1,31854143,6001,-5.22,1.28,12,0.71,-3606.00,14716.00,37250,20240620,-49.42,9690,20241209,94.43,22450,-16.08,20250219,10690,76.24,20250102,37250,-49.42,20240620,9690,94.43,20241209,5.03,N,222800,500,159 억,,1500977,N,N,1324,N,00,N
+20250310,110935,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18840,-30,5,-0.16,3631057285,194316,18.19,18630,19070,18500,24500,13210,18870,18685.74,4.71,0,-32020,20730,19800,18990,18060,17250,20265,18525,159,5630,500,13200,10,1,31854143,6001,-5.22,1.28,12,0.61,-3606.00,14716.00,37250,20240620,-49.42,9690,20241209,94.43,22450,-16.08,20250219,10690,76.24,20250102,37250,-49.42,20240620,9690,94.43,20241209,5.03,N,222800,500,159 억,,1500977,N,N,1324,N,00,N
+20250310,100935,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18610,-260,5,-1.38,2834816730,151725,14.20,18630,19070,18500,24500,13210,18870,18683.12,4.71,0,-36834,20730,19800,18990,18060,17250,20265,18525,159,5630,500,13200,10,1,31854143,5928,-5.16,1.26,12,0.48,-3606.00,14716.00,37250,20240620,-50.04,9690,20241209,92.05,22450,-17.10,20250219,10690,74.09,20250102,37250,-50.04,20240620,9690,92.05,20241209,5.03,N,222800,500,159 억,,1500977,N,N,1324,N,00,N
+20250310,090937,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18770,-100,5,-0.53,769368015,41029,3.84,18630,19070,18590,24500,13210,18870,18749.93,4.71,0,-2605,20730,19800,18990,18060,17250,20265,18525,159,5630,500,13200,10,1,31854143,5979,-5.21,1.28,12,0.13,-3606.00,14716.00,37250,20240620,-49.61,9690,20241209,93.70,22450,-16.39,20250219,10690,75.58,20250102,37250,-49.61,20240620,9690,93.70,20241209,5.03,N,222800,500,159 억,,1500977,N,N,1324,N,00,N
 20250307,160933,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18870,270,2,1.45,20308603175,1058400,117.97,18500,19920,18180,24150,13020,18600,19188.42,4.52,0,60812,21213,19906,19093,17786,16973,19500,17380,159,5550,500,13020,10,1,31854143,6011,-5.23,1.28,12,3.32,-3606.00,14716.00,37250,20240620,-49.34,9690,20241209,94.74,22450,-15.95,20250219,10690,76.52,20250102,37250,-49.34,20240620,9690,94.74,20241209,4.82,N,222800,500,159 억,,1441190,N,N,1324,N,00,N
 20250307,150937,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,18950,350,2,1.88,19713503110,1026890,114.46,18500,19920,18180,24150,13020,18600,19197.29,4.52,0,50540,21213,19906,19093,17786,16973,19500,17380,159,5550,500,13020,10,1,31854143,6036,-5.26,1.29,12,3.22,-3606.00,14716.00,37250,20240620,-49.13,9690,20241209,95.56,22450,-15.59,20250219,10690,77.27,20250102,37250,-49.13,20240620,9690,95.56,20241209,4.82,N,222800,500,159 억,,1441190,N,N,1474,N,00,N
 20250307,140934,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19000,400,2,2.15,17301080720,899166,100.23,18500,19920,18180,24150,13020,18600,19241.26,4.52,0,42425,21213,19906,19093,17786,16973,19500,17380,159,5550,500,13020,10,1,31854143,6052,-5.27,1.29,12,2.82,-3606.00,14716.00,37250,20240620,-48.99,9690,20241209,96.08,22450,-15.37,20250219,10690,77.74,20250102,37250,-48.99,20240620,9690,96.08,20241209,4.82,N,222800,500,159 억,,1441190,N,N,1474,N,00,N
diff --git a/222810/price/prices-20250301.csv b/222810/price/prices-20250301.csv
index 2d560e59ce00..aeb439bdebbf 100644
--- a/222810/price/prices-20250301.csv
+++ b/222810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160934,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250310,150940,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250310,140939,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250310,130938,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250310,120935,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250310,110935,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250310,100935,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
+20250310,090937,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
 20250307,160933,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
 20250307,150937,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
 20250307,140934,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,N,222810,500,75 억,,0,N,N,0,N,00,N
diff --git a/222980/price/prices-20250301.csv b/222980/price/prices-20250301.csv
index a435ac4d9580..372e18d6d95a 100644
--- a/222980/price/prices-20250301.csv
+++ b/222980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4130,-55,5,-1.31,1994918532,469157,9.27,4195,4405,4120,5440,2930,4185,4252.17,0.60,0,-9753,5181,4682,4291,3792,3401,4932,4042,55,1255,500,2920,5,1,11031483,456,-13.41,1.33,12,4.25,-308.00,3115.00,5090,20240429,-18.86,3085,20241210,33.87,5000,-17.40,20250220,3200,29.06,20250203,5090,-18.86,20240429,3085,33.87,20241210,2.00,N,222980,500,55 억,,66353,N,N,0,N,00,N
+20250310,150941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4160,-25,5,-0.60,1882357347,441931,8.73,4195,4405,4120,5440,2930,4185,4259.39,0.60,0,-3207,5181,4682,4291,3792,3401,4932,4042,55,1255,500,2920,5,1,11031483,459,-13.51,1.34,12,4.01,-308.00,3115.00,5090,20240429,-18.27,3085,20241210,34.85,5000,-16.80,20250220,3200,30.00,20250203,5090,-18.27,20240429,3085,34.85,20241210,2.00,N,222980,500,55 억,,66353,N,N,0,N,00,N
+20250310,140939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4160,-25,5,-0.60,1775481027,416251,8.22,4195,4405,4120,5440,2930,4185,4265.41,0.60,0,3287,5181,4682,4291,3792,3401,4932,4042,55,1255,500,2920,5,1,11031483,459,-13.51,1.34,12,3.77,-308.00,3115.00,5090,20240429,-18.27,3085,20241210,34.85,5000,-16.80,20250220,3200,30.00,20250203,5090,-18.27,20240429,3085,34.85,20241210,2.00,N,222980,500,55 억,,66353,N,N,0,N,00,N
+20250310,130938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4190,5,2,0.12,1730603429,405461,8.01,4195,4405,4120,5440,2930,4185,4268.24,0.60,0,5005,5181,4682,4291,3792,3401,4932,4042,55,1255,500,2920,5,1,11031483,462,-13.60,1.35,12,3.68,-308.00,3115.00,5090,20240429,-17.68,3085,20241210,35.82,5000,-16.20,20250220,3200,30.94,20250203,5090,-17.68,20240429,3085,35.82,20241210,2.00,N,222980,500,55 억,,66353,N,N,0,N,00,N
+20250310,120936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4165,-20,5,-0.48,1644995519,385021,7.61,4195,4405,4120,5440,2930,4185,4272.48,0.60,0,6748,5181,4682,4291,3792,3401,4932,4042,55,1255,500,2920,5,1,11031483,459,-13.52,1.34,12,3.49,-308.00,3115.00,5090,20240429,-18.17,3085,20241210,35.01,5000,-16.70,20250220,3200,30.16,20250203,5090,-18.17,20240429,3085,35.01,20241210,2.00,N,222980,500,55 억,,66353,N,N,0,N,00,N
+20250310,110935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4165,-20,5,-0.48,1592486634,372380,7.36,4195,4405,4120,5440,2930,4185,4276.51,0.60,0,4991,5181,4682,4291,3792,3401,4932,4042,55,1255,500,2920,5,1,11031483,459,-13.52,1.34,12,3.38,-308.00,3115.00,5090,20240429,-18.17,3085,20241210,35.01,5000,-16.70,20250220,3200,30.16,20250203,5090,-18.17,20240429,3085,35.01,20241210,2.00,N,222980,500,55 억,,66353,N,N,0,N,00,N
+20250310,100935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4185,0,3,0.00,1411108504,328738,6.49,4195,4405,4145,5440,2930,4185,4292.50,0.60,0,3863,5181,4682,4291,3792,3401,4932,4042,55,1255,500,2920,5,1,11031483,462,-13.59,1.34,12,2.98,-308.00,3115.00,5090,20240429,-17.78,3085,20241210,35.66,5000,-16.30,20250220,3200,30.78,20250203,5090,-17.78,20240429,3085,35.66,20241210,2.00,N,222980,500,55 억,,66353,N,N,0,N,00,N
+20250310,090938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4390,205,2,4.90,724949374,168269,3.32,4195,4390,4145,5440,2930,4185,4308.28,0.60,0,18083,5181,4682,4291,3792,3401,4932,4042,55,1255,500,2920,5,1,11031483,484,-14.25,1.41,12,1.53,-308.00,3115.00,5090,20240429,-13.75,3085,20241210,42.30,5000,-12.20,20250220,3200,37.19,20250203,5090,-13.75,20240429,3085,42.30,20241210,2.00,N,222980,500,55 억,,66353,N,N,0,N,00,N
 20250307,160933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4185,240,2,6.08,22530536706,5047310,1236.63,3910,4790,3900,5120,2765,3945,4464.02,1.08,0,-52737,4188,4066,3998,3876,3808,4032,3842,55,1175,500,2760,5,1,11031483,462,-13.59,1.34,12,45.75,-308.00,3115.00,5090,20240429,-17.78,3085,20241210,35.66,5000,-16.30,20250220,3200,30.78,20250203,5090,-17.78,20240429,3085,35.66,20241210,2.02,N,222980,500,55 억,,119362,N,N,0,N,00,N
 20250307,150937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4140,195,2,4.94,22161648087,4958791,1214.94,3910,4790,3900,5120,2765,3945,4469.17,1.08,0,-52957,4188,4066,3998,3876,3808,4032,3842,55,1175,500,2760,5,1,11031483,457,-13.44,1.33,12,44.95,-308.00,3115.00,5090,20240429,-18.66,3085,20241210,34.20,5000,-17.20,20250220,3200,29.37,20250203,5090,-18.66,20240429,3085,34.20,20241210,2.02,N,222980,500,55 억,,119362,N,N,0,N,00,N
 20250307,140935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4150,205,2,5.20,21919782200,4900194,1200.58,3910,4790,3900,5120,2765,3945,4473.25,1.08,0,-62490,4188,4066,3998,3876,3808,4032,3842,55,1175,500,2760,5,1,11031483,458,-13.47,1.33,12,44.42,-308.00,3115.00,5090,20240429,-18.47,3085,20241210,34.52,5000,-17.00,20250220,3200,29.69,20250203,5090,-18.47,20240429,3085,34.52,20241210,2.02,N,222980,500,55 억,,119362,N,N,0,N,00,N
diff --git a/223220/price/prices-20250301.csv b/223220/price/prices-20250301.csv
index 55dcaf7ec6f4..75e69b9e9911 100644
--- a/223220/price/prices-20250301.csv
+++ b/223220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160935,57,100.00,KONEX,,,N,N,N,N, ,N,292,16,2,5.80,38128,162,0.00,235,292,235,317,235,276,235.36,0.90,0,0,276,276,276,276,276,276,276,46,41,100,160,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250310,150941,57,100.00,KONEX,,,N,N,N,N, ,N,292,16,2,5.80,38128,162,0.00,235,292,235,317,235,276,235.36,0.90,0,0,276,276,276,276,276,276,276,46,41,100,160,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250310,140939,57,100.00,KONEX,,,N,N,N,N, ,N,292,16,2,5.80,38128,162,0.00,235,292,235,317,235,276,235.36,0.90,0,0,276,276,276,276,276,276,276,46,41,100,160,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250310,130938,57,100.00,KONEX,,,N,N,N,N, ,N,292,16,2,5.80,38128,162,0.00,235,292,235,317,235,276,235.36,0.90,0,0,276,276,276,276,276,276,276,46,41,100,160,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250310,120936,57,100.00,KONEX,,,N,N,N,N, ,N,292,16,2,5.80,38128,162,0.00,235,292,235,317,235,276,235.36,0.90,0,0,276,276,276,276,276,276,276,46,41,100,160,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250310,110936,57,100.00,KONEX,,,N,N,N,N, ,N,292,16,2,5.80,38128,162,0.00,235,292,235,317,235,276,235.36,0.90,0,0,276,276,276,276,276,276,276,46,41,100,160,1,1,46051176,134,-8.85,-146.00,12,0.00,-33.00,-2.00,1000,20240619,-70.80,127,20250108,129.92,299,-2.34,20250206,127,129.92,20250108,1000,-70.80,20240619,127,129.92,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250310,100936,57,100.00,KONEX,,,N,N,N,N, ,N,276,0,3,0.00,0,0,0.00,0,0,0,317,235,276,0.00,0.90,0,0,276,276,276,276,276,276,276,46,41,100,160,1,1,46051176,127,-8.36,-138.00,12,0.00,-33.00,-2.00,1000,20240619,-72.40,127,20250108,117.32,299,-7.69,20250206,127,117.32,20250108,1000,-72.40,20240619,127,117.32,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
+20250310,090938,57,100.00,KONEX,,,N,N,N,N, ,N,276,0,3,0.00,0,0,0.00,0,0,0,317,235,276,0.00,0.90,0,0,276,276,276,276,276,276,276,46,41,100,160,1,1,46051176,127,-8.36,-138.00,12,0.00,-33.00,-2.00,1000,20240619,-72.40,127,20250108,117.32,299,-7.69,20250206,127,117.32,20250108,1000,-72.40,20240619,127,117.32,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250307,160934,57,100.00,KONEX,,,N,N,N,N, ,N,276,-23,5,-7.69,0,0,0.00,0,0,0,343,255,299,0.00,0.90,0,0,299,299,299,299,299,299,299,46,44,100,170,1,1,46051176,127,-8.36,-138.00,12,0.00,-33.00,-2.00,1000,20240619,-72.40,127,20250108,117.32,299,-7.69,20250206,127,117.32,20250108,1000,-72.40,20240619,127,117.32,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250307,150938,57,100.00,KONEX,,,N,N,N,N, ,N,299,0,3,0.00,0,0,0.00,0,0,0,343,255,299,0.00,0.90,0,0,299,299,299,299,299,299,299,46,44,100,170,1,1,46051176,138,-9.06,-149.50,12,0.00,-33.00,-2.00,1000,20240619,-70.10,127,20250108,135.43,299,0.00,20250206,127,135.43,20250108,1000,-70.10,20240619,127,135.43,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
 20250307,140935,57,100.00,KONEX,,,N,N,N,N, ,N,299,0,3,0.00,0,0,0.00,0,0,0,343,255,299,0.00,0.90,0,0,299,299,299,299,299,299,299,46,44,100,170,1,1,46051176,138,-9.06,-149.50,12,0.00,-33.00,-2.00,1000,20240619,-70.10,127,20250108,135.43,299,0.00,20250206,127,135.43,20250108,1000,-70.10,20240619,127,135.43,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250301.csv b/223250/price/prices-20250301.csv
index 4fdff4761c1d..fda1994c1269 100644
--- a/223250/price/prices-20250301.csv
+++ b/223250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,5,2,0.17,194329844,67439,104.39,2895,2905,2840,3755,2025,2890,2881.55,52.25,0,-8376,2946,2917,2871,2842,2796,2932,2857,119,865,500,2020,5,1,23799324,689,18.32,1.25,12,0.28,158.00,2316.00,5390,20241022,-46.29,2610,20240419,10.92,3195,-9.39,20250213,2745,5.46,20250203,5390,-46.29,20241022,2610,10.92,20240419,2.00,N,223250,500,118 억,,12434520,N,N,0,N,00,N
+20250310,150941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,0,3,0.00,186684799,64795,100.29,2895,2905,2840,3755,2025,2890,2881.16,52.25,0,-6675,2946,2917,2871,2842,2796,2932,2857,119,865,500,2020,5,1,23799324,688,18.29,1.25,12,0.27,158.00,2316.00,5390,20241022,-46.38,2610,20240419,10.73,3195,-9.55,20250213,2745,5.28,20250203,5390,-46.38,20241022,2610,10.73,20240419,2.00,N,223250,500,118 억,,12434520,N,N,0,N,00,N
+20250310,140940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-5,5,-0.17,156405734,54286,84.03,2895,2905,2840,3755,2025,2890,2881.14,52.25,0,-4500,2946,2917,2871,2842,2796,2932,2857,119,865,500,2020,5,1,23799324,687,18.26,1.25,12,0.23,158.00,2316.00,5390,20241022,-46.47,2610,20240419,10.54,3195,-9.70,20250213,2745,5.10,20250203,5390,-46.47,20241022,2610,10.54,20240419,2.00,N,223250,500,118 억,,12434520,N,N,0,N,00,N
+20250310,130938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,5,2,0.17,140751862,48878,75.66,2895,2905,2840,3755,2025,2890,2879.66,52.25,0,-3931,2946,2917,2871,2842,2796,2932,2857,119,865,500,2020,5,1,23799324,689,18.32,1.25,12,0.21,158.00,2316.00,5390,20241022,-46.29,2610,20240419,10.92,3195,-9.39,20250213,2745,5.46,20250203,5390,-46.29,20241022,2610,10.92,20240419,2.00,N,223250,500,118 억,,12434520,N,N,0,N,00,N
+20250310,120936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,10,2,0.35,116364670,40455,62.62,2895,2905,2840,3755,2025,2890,2876.40,52.25,0,-2101,2946,2917,2871,2842,2796,2932,2857,119,865,500,2020,5,1,23799324,690,18.35,1.25,12,0.17,158.00,2316.00,5390,20241022,-46.20,2610,20240419,11.11,3195,-9.23,20250213,2745,5.65,20250203,5390,-46.20,20241022,2610,11.11,20240419,2.00,N,223250,500,118 억,,12434520,N,N,0,N,00,N
+20250310,110936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,-10,5,-0.35,65478780,22825,35.33,2895,2895,2840,3755,2025,2890,2868.73,52.25,0,-10111,2946,2917,2871,2842,2796,2932,2857,119,865,500,2020,5,1,23799324,685,18.23,1.24,12,0.10,158.00,2316.00,5390,20241022,-46.57,2610,20240419,10.34,3195,-9.86,20250213,2745,4.92,20250203,5390,-46.57,20241022,2610,10.34,20240419,2.00,N,223250,500,118 억,,12434520,N,N,0,N,00,N
+20250310,100936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,-20,5,-0.69,49487500,17281,26.75,2895,2895,2840,3755,2025,2890,2863.69,52.25,0,-9506,2946,2917,2871,2842,2796,2932,2857,119,865,500,2020,5,1,23799324,683,18.16,1.24,12,0.07,158.00,2316.00,5390,20241022,-46.75,2610,20240419,9.96,3195,-10.17,20250213,2745,4.55,20250203,5390,-46.75,20241022,2610,9.96,20240419,2.00,N,223250,500,118 억,,12434520,N,N,0,N,00,N
+20250310,090938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,-15,5,-0.52,18606215,6492,10.05,2895,2895,2845,3755,2025,2890,2866.02,52.25,0,-3925,2946,2917,2871,2842,2796,2932,2857,119,865,500,2020,5,1,23799324,684,18.20,1.24,12,0.03,158.00,2316.00,5390,20241022,-46.66,2610,20240419,10.15,3195,-10.02,20250213,2745,4.74,20250203,5390,-46.66,20241022,2610,10.15,20240419,2.00,N,223250,500,118 억,,12434520,N,N,0,N,00,N
 20250307,160934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,20,2,0.70,181825980,63142,37.06,2865,2900,2825,3730,2010,2870,2879.64,52.25,0,-920,3066,2967,2916,2817,2766,2942,2792,119,860,500,2000,5,1,23799324,688,18.29,1.25,12,0.27,158.00,2316.00,5390,20241022,-46.38,2610,20240419,10.73,3195,-9.55,20250213,2745,5.28,20250203,5390,-46.38,20241022,2610,10.73,20240419,2.15,N,223250,500,118 억,,12435426,N,N,0,N,00,N
 20250307,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,10,2,0.35,170686870,59287,34.80,2865,2900,2825,3730,2010,2870,2878.99,52.25,0,-1676,3066,2967,2916,2817,2766,2942,2792,119,860,500,2000,5,1,23799324,685,18.23,1.24,12,0.25,158.00,2316.00,5390,20241022,-46.57,2610,20240419,10.34,3195,-9.86,20250213,2745,4.92,20250203,5390,-46.57,20241022,2610,10.34,20240419,2.15,N,223250,500,118 억,,12435426,N,N,0,N,00,N
 20250307,140935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,0,3,0.00,150231265,52185,30.63,2865,2900,2825,3730,2010,2870,2878.82,52.25,0,-2732,3066,2967,2916,2817,2766,2942,2792,119,860,500,2000,5,1,23799324,683,18.16,1.24,12,0.22,158.00,2316.00,5390,20241022,-46.75,2610,20240419,9.96,3195,-10.17,20250213,2745,4.55,20250203,5390,-46.75,20241022,2610,9.96,20240419,2.15,N,223250,500,118 억,,12435426,N,N,0,N,00,N
diff --git a/223310/price/prices-20250301.csv b/223310/price/prices-20250301.csv
index 1236840edd30..4d91676bdfcb 100644
--- a/223310/price/prices-20250301.csv
+++ b/223310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-155,5,-6.25,80138742,33841,29.26,2460,2460,2300,3220,1740,2480,2368.10,0.00,0,2671,2723,2601,2483,2361,2243,2542,2302,23,740,100,1630,5,1,22839375,531,-27.68,1.63,12,0.15,-84.00,1426.00,4665,20240523,-50.16,1381,20240411,68.36,4110,-43.43,20250116,2300,1.09,20250310,4665,-50.16,20240523,1381,68.36,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250310,150942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,-85,5,-3.43,71957067,30355,26.25,2460,2460,2300,3220,1740,2480,2370.52,0.00,0,4280,2723,2601,2483,2361,2243,2542,2302,23,740,100,1630,5,1,22839375,547,-28.51,1.68,12,0.13,-84.00,1426.00,4665,20240523,-48.66,1381,20240411,73.43,4110,-41.73,20250116,2300,4.13,20250310,4665,-48.66,20240523,1381,73.43,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250310,140940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,-85,5,-3.43,69485117,29322,25.35,2460,2460,2300,3220,1740,2480,2369.73,0.00,0,4171,2723,2601,2483,2361,2243,2542,2302,23,740,100,1630,5,1,22839375,547,-28.51,1.68,12,0.13,-84.00,1426.00,4665,20240523,-48.66,1381,20240411,73.43,4110,-41.73,20250116,2300,4.13,20250310,4665,-48.66,20240523,1381,73.43,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250310,130939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2380,-100,5,-4.03,66591417,28112,24.31,2460,2460,2300,3220,1740,2480,2368.79,0.00,0,3703,2723,2601,2483,2361,2243,2542,2302,23,740,100,1630,5,1,22839375,544,-28.33,1.67,12,0.12,-84.00,1426.00,4665,20240523,-48.98,1381,20240411,72.34,4110,-42.09,20250116,2300,3.48,20250310,4665,-48.98,20240523,1381,72.34,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250310,120936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,-75,5,-3.02,64352892,27178,23.50,2460,2460,2300,3220,1740,2480,2367.83,0.00,0,4035,2723,2601,2483,2361,2243,2542,2302,23,740,100,1630,5,1,22839375,549,-28.63,1.69,12,0.12,-84.00,1426.00,4665,20240523,-48.45,1381,20240411,74.15,4110,-41.48,20250116,2300,4.57,20250310,4665,-48.45,20240523,1381,74.15,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250310,110936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,-75,5,-3.02,61571620,26012,22.49,2460,2460,2300,3220,1740,2480,2367.05,0.00,0,3628,2723,2601,2483,2361,2243,2542,2302,23,740,100,1630,5,1,22839375,549,-28.63,1.69,12,0.11,-84.00,1426.00,4665,20240523,-48.45,1381,20240411,74.15,4110,-41.48,20250116,2300,4.57,20250310,4665,-48.45,20240523,1381,74.15,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250310,100936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,-75,5,-3.02,35385840,14910,12.89,2460,2460,2300,3220,1740,2480,2373.30,0.00,0,694,2723,2601,2483,2361,2243,2542,2302,23,740,100,1630,5,1,22839375,549,-28.63,1.69,12,0.07,-84.00,1426.00,4665,20240523,-48.45,1381,20240411,74.15,4110,-41.48,20250116,2300,4.57,20250310,4665,-48.45,20240523,1381,74.15,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250310,090938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,-95,5,-3.83,12795115,5334,4.61,2460,2460,2365,3220,1740,2480,2398.78,0.00,0,270,2723,2601,2483,2361,2243,2542,2302,23,740,100,1630,5,1,22839375,545,-28.39,1.67,12,0.02,-84.00,1426.00,4665,20240523,-48.87,1381,20240411,72.70,4110,-41.97,20250116,2365,0.85,20250310,4665,-48.87,20240523,1381,72.70,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250307,160934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-125,5,-4.80,284514527,115647,114.71,2600,2605,2365,3385,1825,2605,2460.20,0.00,0,-4100,2865,2735,2670,2540,2475,2702,2507,23,780,100,1710,5,1,22839375,566,-29.52,1.74,12,0.51,-84.00,1426.00,4665,20240523,-46.84,1381,20240411,79.58,4110,-39.66,20250116,2365,4.86,20250307,4665,-46.84,20240523,1381,79.58,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250307,150938,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,-130,5,-4.99,281448582,114405,113.47,2600,2605,2365,3385,1825,2605,2460.11,0.00,0,-3501,2865,2735,2670,2540,2475,2702,2507,23,780,100,1710,5,1,22839375,565,-29.46,1.74,12,0.50,-84.00,1426.00,4665,20240523,-46.95,1381,20240411,79.22,4110,-39.78,20250116,2365,4.65,20250307,4665,-46.95,20240523,1381,79.22,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250307,140935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,-220,5,-8.45,253195392,102685,101.85,2600,2605,2365,3385,1825,2605,2465.75,0.00,0,-1308,2865,2735,2670,2540,2475,2702,2507,23,780,100,1710,5,1,22839375,545,-28.39,1.67,12,0.45,-84.00,1426.00,4665,20240523,-48.87,1381,20240411,72.70,4110,-41.97,20250116,2365,0.85,20250307,4665,-48.87,20240523,1381,72.70,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20250301.csv b/224060/price/prices-20250301.csv
index 088a2ce682df..ba4e6625fbf2 100644
--- a/224060/price/prices-20250301.csv
+++ b/224060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,5,2,0.16,18109905,5705,59.46,3175,3210,3155,4125,2225,3175,3174.39,0.00,0,-771,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,164,-1.75,0.32,12,0.11,-1812.00,9952.00,7110,20240318,-55.27,3050,20250227,4.26,4800,-33.75,20250107,3050,4.26,20250227,7110,-55.27,20240318,3050,4.26,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250310,150942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,-15,5,-0.47,18059285,5689,59.30,3175,3210,3155,4125,2225,3175,3174.42,0.00,0,-770,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,163,-1.74,0.32,12,0.11,-1812.00,9952.00,7110,20240318,-55.56,3050,20250227,3.61,4800,-34.17,20250107,3050,3.61,20250227,7110,-55.56,20240318,3050,3.61,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250310,140940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,25,2,0.79,15401870,4849,50.54,3175,3210,3155,4125,2225,3175,3176.30,0.00,0,-571,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,165,-1.77,0.32,12,0.09,-1812.00,9952.00,7110,20240318,-54.99,3050,20250227,4.92,4800,-33.33,20250107,3050,4.92,20250227,7110,-54.99,20240318,3050,4.92,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250310,130939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,25,2,0.79,15401870,4849,50.54,3175,3210,3155,4125,2225,3175,3176.30,0.00,0,-571,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,165,-1.77,0.32,12,0.09,-1812.00,9952.00,7110,20240318,-54.99,3050,20250227,4.92,4800,-33.33,20250107,3050,4.92,20250227,7110,-54.99,20240318,3050,4.92,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250310,120937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,30,2,0.94,15248155,4801,50.04,3175,3210,3155,4125,2225,3175,3176.04,0.00,0,-560,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,165,-1.77,0.32,12,0.09,-1812.00,9952.00,7110,20240318,-54.92,3050,20250227,5.08,4800,-33.23,20250107,3050,5.08,20250227,7110,-54.92,20240318,3050,5.08,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250310,110936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,30,2,0.94,13668355,4304,44.86,3175,3210,3155,4125,2225,3175,3175.73,0.00,0,-647,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,165,-1.77,0.32,12,0.08,-1812.00,9952.00,7110,20240318,-54.92,3050,20250227,5.08,4800,-33.23,20250107,3050,5.08,20250227,7110,-54.92,20240318,3050,5.08,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250310,100936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,30,2,0.94,13402595,4221,44.00,3175,3210,3155,4125,2225,3175,3175.22,0.00,0,-630,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,165,-1.77,0.32,12,0.08,-1812.00,9952.00,7110,20240318,-54.92,3050,20250227,5.08,4800,-33.23,20250107,3050,5.08,20250227,7110,-54.92,20240318,3050,5.08,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250310,090939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,0,3,0.00,2595500,819,8.54,3175,3175,3155,4125,2225,3175,3169.11,0.00,0,-265,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,164,-1.75,0.32,12,0.02,-1812.00,9952.00,7110,20240318,-55.34,3050,20250227,4.10,4800,-33.85,20250107,3050,4.10,20250227,7110,-55.34,20240318,3050,4.10,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250307,160934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,0,3,0.00,30748540,9592,117.48,3230,3290,3175,4125,2225,3175,3205.64,0.00,0,-62,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,164,-1.75,0.32,12,0.19,-1812.00,9952.00,7110,20240318,-55.34,3050,20250227,4.10,4800,-33.85,20250107,3050,4.10,20250227,7110,-55.34,20240318,3050,4.10,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250307,150939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,5,2,0.16,29275290,9128,111.79,3230,3290,3175,4125,2225,3175,3207.20,0.00,0,163,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,164,-1.75,0.32,12,0.18,-1812.00,9952.00,7110,20240318,-55.27,3050,20250227,4.26,4800,-33.75,20250107,3050,4.26,20250227,7110,-55.27,20240318,3050,4.26,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250307,140936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,0,3,0.00,28617995,8922,109.27,3230,3290,3175,4125,2225,3175,3207.58,0.00,0,259,3328,3251,3213,3136,3098,3232,3117,26,950,500,2090,5,1,5160722,164,-1.75,0.32,12,0.17,-1812.00,9952.00,7110,20240318,-55.34,3050,20250227,4.10,4800,-33.85,20250107,3050,4.10,20250227,7110,-55.34,20240318,3050,4.10,20250227,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250301.csv b/224110/price/prices-20250301.csv
index 0cfc8c488d1c..793b2afe1ded 100644
--- a/224110/price/prices-20250301.csv
+++ b/224110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18540,-480,5,-2.52,1960823640,107511,55.08,18000,18730,17590,24700,13320,19020,18238.35,2.76,0,11631,22006,20512,19406,17912,16806,19960,17360,27,5680,500,12930,10,1,5340000,990,15.37,1.53,12,2.01,1206.00,12086.00,32500,20241210,-42.95,10030,20241122,84.85,22250,-16.67,20250115,16100,15.16,20250123,32500,-42.95,20241210,10030,84.85,20241122,4.13,N,224110,500,26 억,,147267,N,N,0,N,00,N
+20250310,150942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18610,-410,5,-2.16,1916700010,105133,53.86,18000,18730,17590,24700,13320,19020,18231.19,2.76,0,11688,22006,20512,19406,17912,16806,19960,17360,27,5680,500,12930,10,1,5340000,994,15.43,1.54,12,1.97,1206.00,12086.00,32500,20241210,-42.74,10030,20241122,85.54,22250,-16.36,20250115,16100,15.59,20250123,32500,-42.74,20241210,10030,85.54,20241122,4.13,N,224110,500,26 억,,147267,N,N,0,N,00,N
+20250310,140940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18550,-470,5,-2.47,1849101000,101498,52.00,18000,18730,17590,24700,13320,19020,18218.10,2.76,0,11949,22006,20512,19406,17912,16806,19960,17360,27,5680,500,12930,10,1,5340000,991,15.38,1.53,12,1.90,1206.00,12086.00,32500,20241210,-42.92,10030,20241122,84.95,22250,-16.63,20250115,16100,15.22,20250123,32500,-42.92,20241210,10030,84.95,20241122,4.13,N,224110,500,26 억,,147267,N,N,0,N,00,N
+20250310,130939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18540,-480,5,-2.52,1723701620,94761,48.55,18000,18660,17590,24700,13320,19020,18189.99,2.76,0,9047,22006,20512,19406,17912,16806,19960,17360,27,5680,500,12930,10,1,5340000,990,15.37,1.53,12,1.77,1206.00,12086.00,32500,20241210,-42.95,10030,20241122,84.85,22250,-16.67,20250115,16100,15.16,20250123,32500,-42.95,20241210,10030,84.85,20241122,4.13,N,224110,500,26 억,,147267,N,N,0,N,00,N
+20250310,120937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18530,-490,5,-2.58,1621011010,89233,45.72,18000,18660,17590,24700,13320,19020,18166.05,2.76,0,9911,22006,20512,19406,17912,16806,19960,17360,27,5680,500,12930,10,1,5340000,990,15.36,1.53,12,1.67,1206.00,12086.00,32500,20241210,-42.98,10030,20241122,84.75,22250,-16.72,20250115,16100,15.09,20250123,32500,-42.98,20241210,10030,84.75,20241122,4.13,N,224110,500,26 억,,147267,N,N,0,N,00,N
+20250310,110937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18410,-610,5,-3.21,1444692560,79744,40.86,18000,18550,17590,24700,13320,19020,18116.63,2.76,0,8017,22006,20512,19406,17912,16806,19960,17360,27,5680,500,12930,10,1,5340000,983,15.27,1.52,12,1.49,1206.00,12086.00,32500,20241210,-43.35,10030,20241122,83.55,22250,-17.26,20250115,16100,14.35,20250123,32500,-43.35,20241210,10030,83.55,20241122,4.13,N,224110,500,26 억,,147267,N,N,0,N,00,N
+20250310,100937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18410,-610,5,-3.21,1135793260,62928,32.24,18000,18550,17590,24700,13320,19020,18049.09,2.76,0,7821,22006,20512,19406,17912,16806,19960,17360,27,5680,500,12930,10,1,5340000,983,15.27,1.52,12,1.18,1206.00,12086.00,32500,20241210,-43.35,10030,20241122,83.55,22250,-17.26,20250115,16100,14.35,20250123,32500,-43.35,20241210,10030,83.55,20241122,4.13,N,224110,500,26 억,,147267,N,N,0,N,00,N
+20250310,090939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17920,-1100,5,-5.78,473342540,26486,13.57,18000,18390,17590,24700,13320,19020,17871.42,2.76,0,1823,22006,20512,19406,17912,16806,19960,17360,27,5680,500,12930,10,1,5340000,957,14.86,1.48,12,0.50,1206.00,12086.00,32500,20241210,-44.86,10030,20241122,78.66,22250,-19.46,20250115,16100,11.30,20250123,32500,-44.86,20241210,10030,78.66,20241122,4.13,N,224110,500,26 억,,147267,N,N,0,N,00,N
 20250307,160935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19020,-1730,5,-8.34,3755222515,194015,265.40,20700,20900,18300,26950,14550,20750,19355.97,2.95,0,-10599,21590,21170,20580,20160,19570,20875,19865,27,6200,500,14110,10,1,5340000,1016,15.77,1.57,12,3.63,1206.00,12086.00,32500,20241210,-41.48,10030,20241122,89.63,22250,-14.52,20250115,16100,18.14,20250123,32500,-41.48,20241210,10030,89.63,20241122,4.19,N,224110,500,26 억,,157498,N,N,0,N,00,N
 20250307,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19230,-1520,5,-7.33,3473234410,179425,245.44,20700,20900,18300,26950,14550,20750,19357.58,2.95,0,-8476,21590,21170,20580,20160,19570,20875,19865,27,6200,500,14110,10,1,5340000,1027,15.95,1.59,12,3.36,1206.00,12086.00,32500,20241210,-40.83,10030,20241122,91.72,22250,-13.57,20250115,16100,19.44,20250123,32500,-40.83,20241210,10030,91.72,20241122,4.19,N,224110,500,26 억,,157498,N,N,0,N,00,N
 20250307,140936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19370,-1380,5,-6.65,1633868555,81727,111.80,20700,20900,18300,26950,14550,20750,19991.78,2.95,0,-8179,21590,21170,20580,20160,19570,20875,19865,27,6200,500,14110,10,1,5340000,1034,16.06,1.60,12,1.53,1206.00,12086.00,32500,20241210,-40.40,10030,20241122,93.12,22250,-12.94,20250115,16100,20.31,20250123,32500,-40.40,20241210,10030,93.12,20241122,4.19,N,224110,500,26 억,,157498,N,N,0,N,00,N
diff --git a/224760/price/prices-20250301.csv b/224760/price/prices-20250301.csv
index d19d5518f912..9d90d78b0414 100644
--- a/224760/price/prices-20250301.csv
+++ b/224760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160936,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250310,150942,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250310,140941,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250310,130939,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250310,120937,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250310,110937,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250310,100937,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250310,090939,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250307,160935,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250307,150939,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250307,140936,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,2975,2975,2975,2975,2975,2975,2975,20,445,500,1780,5,1,3939700,117,-2.23,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-60.23,2070,20250122,43.72,3245,-8.32,20250102,2070,43.72,20250122,7480,-60.23,20240416,2070,43.72,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250301.csv b/224810/price/prices-20250301.csv
index 876d56b2e297..1de14553bd32 100644
--- a/224810/price/prices-20250301.csv
+++ b/224810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160936,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250310,150943,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250310,140941,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250310,130940,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250310,120937,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250310,110937,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250310,100937,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250310,090940,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250307,160935,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,5545,2,1.46,2550,2995,2550,3440,2550,2995,2772.50,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250307,150939,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,5545,2,1.46,2550,2995,2550,3440,2550,2995,2772.50,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2500,19.80,20250304,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250307,140937,57,100.00,KONEX,,,N,N,N,N, ,N,2550,-445,4,-14.86,2550,1,0.73,2550,2550,2550,3440,2550,2995,2550.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,21,445,500,1790,5,1,4200000,107,-1.76,0.87,12,0.00,-1445.00,2944.00,4060,20241219,-37.19,1636,20240503,55.87,4010,-36.41,20250102,2500,2.00,20250304,4060,-37.19,20241219,1636,55.87,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250301.csv b/225190/price/prices-20250301.csv
index ff3129e847ad..63f067289ff0 100644
--- a/225190/price/prices-20250301.csv
+++ b/225190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,-25,5,-1.15,483003631,223963,52.33,2150,2180,2130,2820,1520,2170,2156.91,0.94,0,40160,2283,2226,2193,2136,2103,2210,2120,51,650,100,1380,5,1,50748440,1089,153.21,3.62,12,0.44,14.00,593.00,3760,20241112,-42.95,1466,20240806,46.32,3055,-29.79,20250107,2130,0.70,20250310,9650,-77.77,20240404,1466,46.32,20240806,2.80,N,225190,100,50 억,,477367,N,N,0,N,00,N
+20250310,150943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2155,-15,5,-0.69,424257251,196587,45.93,2150,2180,2130,2820,1520,2170,2158.11,0.94,0,35802,2283,2226,2193,2136,2103,2210,2120,51,650,100,1380,5,1,50748440,1094,153.93,3.63,12,0.39,14.00,593.00,3760,20241112,-42.69,1466,20240806,47.00,3055,-29.46,20250107,2130,1.17,20250310,9650,-77.67,20240404,1466,47.00,20240806,2.80,N,225190,100,50 억,,477367,N,N,0,N,00,N
+20250310,140941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,-10,5,-0.46,306372855,141746,33.12,2150,2180,2130,2820,1520,2170,2161.42,0.94,0,26220,2283,2226,2193,2136,2103,2210,2120,51,650,100,1380,5,1,50748440,1096,154.29,3.64,12,0.28,14.00,593.00,3760,20241112,-42.55,1466,20240806,47.34,3055,-29.30,20250107,2130,1.41,20250310,9650,-77.62,20240404,1466,47.34,20240806,2.80,N,225190,100,50 억,,477367,N,N,0,N,00,N
+20250310,130940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2180,10,2,0.46,246675587,114147,26.67,2150,2180,2130,2820,1520,2170,2161.03,0.94,0,14550,2283,2226,2193,2136,2103,2210,2120,51,650,100,1380,5,1,50748440,1106,155.71,3.68,12,0.22,14.00,593.00,3760,20241112,-42.02,1466,20240806,48.70,3055,-28.64,20250107,2130,2.35,20250310,9650,-77.41,20240404,1466,48.70,20240806,2.80,N,225190,100,50 억,,477367,N,N,0,N,00,N
+20250310,120938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,5,2,0.23,229420064,106214,24.82,2150,2180,2130,2820,1520,2170,2159.98,0.94,0,12566,2283,2226,2193,2136,2103,2210,2120,51,650,100,1380,5,1,50748440,1104,155.36,3.67,12,0.21,14.00,593.00,3760,20241112,-42.15,1466,20240806,48.36,3055,-28.81,20250107,2130,2.11,20250310,9650,-77.46,20240404,1466,48.36,20240806,2.80,N,225190,100,50 억,,477367,N,N,0,N,00,N
+20250310,110938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,5,2,0.23,204453159,94709,22.13,2150,2180,2130,2820,1520,2170,2158.75,0.94,0,8539,2283,2226,2193,2136,2103,2210,2120,51,650,100,1380,5,1,50748440,1104,155.36,3.67,12,0.19,14.00,593.00,3760,20241112,-42.15,1466,20240806,48.36,3055,-28.81,20250107,2130,2.11,20250310,9650,-77.46,20240404,1466,48.36,20240806,2.80,N,225190,100,50 억,,477367,N,N,0,N,00,N
+20250310,100938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,-5,5,-0.23,143109422,66344,15.50,2150,2180,2130,2820,1520,2170,2157.08,0.94,0,10101,2283,2226,2193,2136,2103,2210,2120,51,650,100,1380,5,1,50748440,1099,154.64,3.65,12,0.13,14.00,593.00,3760,20241112,-42.42,1466,20240806,47.68,3055,-29.13,20250107,2130,1.64,20250310,9650,-77.56,20240404,1466,47.68,20240806,2.80,N,225190,100,50 억,,477367,N,N,0,N,00,N
+20250310,090940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,-20,5,-0.92,52354985,24425,5.71,2150,2165,2130,2820,1520,2170,2143.50,0.94,0,-1398,2283,2226,2193,2136,2103,2210,2120,51,650,100,1380,5,1,50748440,1091,153.57,3.63,12,0.05,14.00,593.00,3760,20241112,-42.82,1466,20240806,46.66,3055,-29.62,20250107,2130,0.94,20250310,9650,-77.72,20240404,1466,46.66,20240806,2.80,N,225190,100,50 억,,477367,N,N,0,N,00,N
 20250307,160935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,-85,5,-3.77,911236256,416724,63.05,2250,2250,2160,2930,1580,2255,2186.67,0.82,0,64204,2421,2337,2291,2207,2161,2315,2185,51,675,100,1440,5,1,50748440,1101,155.00,3.66,12,0.82,14.00,593.00,3760,20241112,-42.29,1466,20240806,48.02,3055,-28.97,20250107,2160,0.46,20250307,9650,-77.51,20240404,1466,48.02,20240806,2.83,N,225190,100,50 억,,413624,N,N,0,N,00,N
 20250307,150940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2160,-95,5,-4.21,848583864,387846,58.68,2250,2250,2160,2930,1580,2255,2187.87,0.82,0,51447,2421,2337,2291,2207,2161,2315,2185,51,675,100,1440,5,1,50748440,1096,154.29,3.64,12,0.76,14.00,593.00,3760,20241112,-42.55,1466,20240806,47.34,3055,-29.30,20250107,2160,0.00,20250307,9650,-77.62,20240404,1466,47.34,20240806,2.83,N,225190,100,50 억,,413624,N,N,0,N,00,N
 20250307,140937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2180,-75,5,-3.33,588940419,268342,40.60,2250,2250,2170,2930,1580,2255,2194.65,0.82,0,14066,2421,2337,2291,2207,2161,2315,2185,51,675,100,1440,5,1,50748440,1106,155.71,3.68,12,0.53,14.00,593.00,3760,20241112,-42.02,1466,20240806,48.70,3055,-28.64,20250107,2160,0.93,20250304,9650,-77.41,20240404,1466,48.70,20240806,2.83,N,225190,100,50 억,,413624,N,N,0,N,00,N
diff --git a/225220/price/prices-20250301.csv b/225220/price/prices-20250301.csv
index 5cf1906b2717..1ecad61a175a 100644
--- a/225220/price/prices-20250301.csv
+++ b/225220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2600,0,3,0.00,14572015,5630,25.41,2595,2625,2550,3380,1820,2600,2588.28,0.16,0,-926,2766,2682,2606,2522,2446,2725,2565,96,780,500,1820,5,1,19190021,499,-9.06,0.51,12,0.03,-287.00,5136.00,5140,20240819,-49.42,1980,20241209,31.31,3030,-14.19,20250211,2175,19.54,20250102,5140,-49.42,20240819,1980,31.31,20241209,2.79,N,225220,500,95 억,,29810,N,N,0,N,00,N
+20250310,150943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2600,0,3,0.00,13914445,5377,24.27,2595,2625,2550,3380,1820,2600,2587.77,0.16,0,-847,2766,2682,2606,2522,2446,2725,2565,96,780,500,1820,5,1,19190021,499,-9.06,0.51,12,0.03,-287.00,5136.00,5140,20240819,-49.42,1980,20241209,31.31,3030,-14.19,20250211,2175,19.54,20250102,5140,-49.42,20240819,1980,31.31,20241209,2.79,N,225220,500,95 억,,29810,N,N,0,N,00,N
+20250310,140942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2610,10,2,0.38,10328955,3998,18.04,2595,2625,2550,3380,1820,2600,2583.53,0.16,0,-839,2766,2682,2606,2522,2446,2725,2565,96,780,500,1820,5,1,19190021,501,-9.09,0.51,12,0.02,-287.00,5136.00,5140,20240819,-49.22,1980,20241209,31.82,3030,-13.86,20250211,2175,20.00,20250102,5140,-49.22,20240819,1980,31.82,20241209,2.79,N,225220,500,95 억,,29810,N,N,0,N,00,N
+20250310,130940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2600,0,3,0.00,8285375,3212,14.50,2595,2625,2550,3380,1820,2600,2579.51,0.16,0,-777,2766,2682,2606,2522,2446,2725,2565,96,780,500,1820,5,1,19190021,499,-9.06,0.51,12,0.02,-287.00,5136.00,5140,20240819,-49.42,1980,20241209,31.31,3030,-14.19,20250211,2175,19.54,20250102,5140,-49.42,20240819,1980,31.31,20241209,2.79,N,225220,500,95 억,,29810,N,N,0,N,00,N
+20250310,120938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2595,-5,5,-0.19,8127065,3151,14.22,2595,2625,2550,3380,1820,2600,2579.20,0.16,0,-767,2766,2682,2606,2522,2446,2725,2565,96,780,500,1820,5,1,19190021,498,-9.04,0.51,12,0.02,-287.00,5136.00,5140,20240819,-49.51,1980,20241209,31.06,3030,-14.36,20250211,2175,19.31,20250102,5140,-49.51,20240819,1980,31.06,20241209,2.79,N,225220,500,95 억,,29810,N,N,0,N,00,N
+20250310,110938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2565,-35,5,-1.35,3377730,1314,5.93,2595,2625,2550,3380,1820,2600,2570.57,0.16,0,-706,2766,2682,2606,2522,2446,2725,2565,96,780,500,1820,5,1,19190021,492,-8.94,0.50,12,0.01,-287.00,5136.00,5140,20240819,-50.10,1980,20241209,29.55,3030,-15.35,20250211,2175,17.93,20250102,5140,-50.10,20240819,1980,29.55,20241209,2.79,N,225220,500,95 억,,29810,N,N,0,N,00,N
+20250310,100938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2580,-20,5,-0.77,2603745,1013,4.57,2595,2625,2550,3380,1820,2600,2570.33,0.16,0,-534,2766,2682,2606,2522,2446,2725,2565,96,780,500,1820,5,1,19190021,495,-8.99,0.50,12,0.01,-287.00,5136.00,5140,20240819,-49.81,1980,20241209,30.30,3030,-14.85,20250211,2175,18.62,20250102,5140,-49.81,20240819,1980,30.30,20241209,2.79,N,225220,500,95 억,,29810,N,N,0,N,00,N
+20250310,090940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,-10,5,-0.38,106265,41,0.19,2595,2625,2590,3380,1820,2600,2591.83,0.16,0,32,2766,2682,2606,2522,2446,2725,2565,96,780,500,1820,5,1,19190021,497,-9.02,0.50,12,0.00,-287.00,5136.00,5140,20240819,-49.61,1980,20241209,30.81,3030,-14.52,20250211,2175,19.08,20250102,5140,-49.61,20240819,1980,30.81,20241209,2.79,N,225220,500,95 억,,29810,N,N,0,N,00,N
 20250307,160936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2600,5,2,0.19,56845605,22156,48.43,2575,2690,2530,3370,1820,2595,2565.70,0.19,0,-6730,2795,2695,2600,2500,2405,2745,2550,96,775,500,1810,5,1,19190021,499,-9.06,0.51,12,0.12,-287.00,5136.00,5140,20240819,-49.42,1980,20241209,31.31,3030,-14.19,20250211,2175,19.54,20250102,5140,-49.42,20240819,1980,31.31,20241209,2.92,N,225220,500,95 억,,36528,N,N,0,N,00,N
 20250307,150940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2570,-25,5,-0.96,46022970,17962,39.26,2575,2690,2530,3370,1820,2595,2562.24,0.19,0,-5814,2795,2695,2600,2500,2405,2745,2550,96,775,500,1810,5,1,19190021,493,-8.95,0.50,12,0.09,-287.00,5136.00,5140,20240819,-50.00,1980,20241209,29.80,3030,-15.18,20250211,2175,18.16,20250102,5140,-50.00,20240819,1980,29.80,20241209,2.92,N,225220,500,95 억,,36528,N,N,0,N,00,N
 20250307,140937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2570,-25,5,-0.96,43544950,16999,37.16,2575,2690,2530,3370,1820,2595,2561.62,0.19,0,-5079,2795,2695,2600,2500,2405,2745,2550,96,775,500,1810,5,1,19190021,493,-8.95,0.50,12,0.09,-287.00,5136.00,5140,20240819,-50.00,1980,20241209,29.80,3030,-15.18,20250211,2175,18.16,20250102,5140,-50.00,20240819,1980,29.80,20241209,2.92,N,225220,500,95 억,,36528,N,N,0,N,00,N
diff --git a/225430/price/prices-20250301.csv b/225430/price/prices-20250301.csv
index e4b964e18988..f65dae9a03d2 100644
--- a/225430/price/prices-20250301.csv
+++ b/225430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,610,55,2,9.91,3536688454,5708446,118.20,575,664,561,721,389,555,619.67,0.23,0,5823,781,668,610,497,439,639,468,28,166,100,380,1,1,27887050,170,-12.98,0.48,12,20.47,-47.00,1272.00,1008,20240226,-39.48,510,20250228,19.61,754,-19.10,20250102,510,19.61,20250228,976,-37.50,20240329,510,19.61,20250228,0.00,N,225430,100,27 억,,64473,N,N,0,N,00,N
+20250310,150943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,584,29,2,5.23,3448007770,5560511,115.14,575,664,561,721,389,555,620.19,0.23,0,1093,781,668,610,497,439,639,468,28,166,100,380,1,1,27887050,163,-12.43,0.46,12,19.94,-47.00,1272.00,1008,20240226,-42.06,510,20250228,14.51,754,-22.55,20250102,510,14.51,20250228,976,-40.16,20240329,510,14.51,20250228,0.00,N,225430,100,27 억,,64473,N,N,0,N,00,N
+20250310,140942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,593,38,2,6.85,3295882739,5296806,109.68,575,664,572,721,389,555,622.35,0.23,0,-5076,781,668,610,497,439,639,468,28,166,100,380,1,1,27887050,165,-12.62,0.47,12,18.99,-47.00,1272.00,1008,20240226,-41.17,510,20250228,16.27,754,-21.35,20250102,510,16.27,20250228,976,-39.24,20240329,510,16.27,20250228,0.00,N,225430,100,27 억,,64473,N,N,0,N,00,N
+20250310,130941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,594,39,2,7.03,3213719255,5157651,106.80,575,664,572,721,389,555,623.22,0.23,0,-3316,781,668,610,497,439,639,468,28,166,100,380,1,1,27887050,166,-12.64,0.47,12,18.49,-47.00,1272.00,1008,20240226,-41.07,510,20250228,16.47,754,-21.22,20250102,510,16.47,20250228,976,-39.14,20240329,510,16.47,20250228,0.00,N,225430,100,27 억,,64473,N,N,0,N,00,N
+20250310,120938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,606,51,2,9.19,3109756043,4984939,103.22,575,664,572,721,389,555,623.95,0.23,0,-4551,781,668,610,497,439,639,468,28,166,100,380,1,1,27887050,169,-12.89,0.48,12,17.88,-47.00,1272.00,1008,20240226,-39.88,510,20250228,18.82,754,-19.63,20250102,510,18.82,20250228,976,-37.91,20240329,510,18.82,20250228,0.00,N,225430,100,27 억,,64473,N,N,0,N,00,N
+20250310,110938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,611,56,2,10.09,2944465081,4713112,97.59,575,664,572,721,389,555,624.87,0.23,0,-4666,781,668,610,497,439,639,468,28,166,100,380,1,1,27887050,170,-13.00,0.48,12,16.90,-47.00,1272.00,1008,20240226,-39.38,510,20250228,19.80,754,-18.97,20250102,510,19.80,20250228,976,-37.40,20240329,510,19.80,20250228,0.00,N,225430,100,27 억,,64473,N,N,0,N,00,N
+20250310,100938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,632,77,2,13.87,2101237468,3376198,69.91,575,659,572,721,389,555,622.55,0.23,0,302,781,668,610,497,439,639,468,28,166,100,380,1,1,27887050,176,-13.45,0.50,12,12.11,-47.00,1272.00,1008,20240226,-37.30,510,20250228,23.92,754,-16.18,20250102,510,23.92,20250228,976,-35.25,20240329,510,23.92,20250228,0.00,N,225430,100,27 억,,64473,N,N,0,N,00,N
+20250310,090940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,637,82,2,14.77,895002248,1444213,29.90,575,659,572,721,389,555,620.12,0.23,0,44679,781,668,610,497,439,639,468,28,166,100,380,1,1,27887050,178,-13.55,0.50,12,5.18,-47.00,1272.00,1008,20240226,-36.81,510,20250228,24.90,754,-15.52,20250102,510,24.90,20250228,976,-34.73,20240329,510,24.90,20250228,0.00,N,225430,100,27 억,,64473,N,N,0,N,00,N
 20250307,160936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,555,-109,5,-16.42,2956621725,4793917,276.80,680,723,552,863,465,664,616.89,0.27,0,-9927,765,714,613,562,461,740,588,28,199,100,460,1,1,27887050,155,-11.81,0.44,12,17.19,-47.00,1272.00,1012,20240223,-45.16,510,20250228,8.82,754,-26.39,20250102,510,8.82,20250228,976,-43.14,20240329,510,8.82,20250228,0.00,N,225430,100,27 억,,73975,N,N,0,N,00,N
 20250307,150940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,557,-107,5,-16.11,2858938522,4618989,266.70,680,723,552,863,465,664,618.95,0.27,0,-8227,765,714,613,562,461,740,588,28,199,100,460,1,1,27887050,155,-11.85,0.44,12,16.56,-47.00,1272.00,1012,20240223,-44.96,510,20250228,9.22,754,-26.13,20250102,510,9.22,20250228,976,-42.93,20240329,510,9.22,20250228,0.00,N,225430,100,27 억,,73975,N,N,0,N,00,N
 20250307,140937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,564,-100,5,-15.06,2708612622,4349417,251.14,680,723,563,863,465,664,622.75,0.27,0,-10294,765,714,613,562,461,740,588,28,199,100,460,1,1,27887050,157,-12.00,0.44,12,15.60,-47.00,1272.00,1012,20240223,-44.27,510,20250228,10.59,754,-25.20,20250102,510,10.59,20250228,976,-42.21,20240329,510,10.59,20250228,0.00,N,225430,100,27 억,,73975,N,N,0,N,00,N
diff --git a/225530/price/prices-20250301.csv b/225530/price/prices-20250301.csv
index bac1c7c9036d..8275f7627f1c 100644
--- a/225530/price/prices-20250301.csv
+++ b/225530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4300,-75,5,-1.71,117832725,27514,82.77,4370,4400,4210,5680,3065,4375,4282.65,0.48,0,6962,4471,4422,4351,4302,4231,4387,4267,182,1305,500,3150,5,1,36338727,1563,9.37,1.64,12,0.08,459.00,2619.00,6250,20250120,-31.20,3220,20241210,33.54,6250,-31.20,20250120,4140,3.86,20250304,6250,-31.20,20250120,3220,33.54,20241210,1.57,N,225530,500,181 억,,173677,N,N,0,N,00,N
+20250310,150944,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4300,-75,5,-1.71,104710095,24456,73.57,4370,4400,4210,5680,3065,4375,4281.57,0.48,0,5023,4471,4422,4351,4302,4231,4387,4267,182,1305,500,3150,5,1,36338727,1563,9.37,1.64,12,0.07,459.00,2619.00,6250,20250120,-31.20,3220,20241210,33.54,6250,-31.20,20250120,4140,3.86,20250304,6250,-31.20,20250120,3220,33.54,20241210,1.57,N,225530,500,181 억,,173677,N,N,0,N,00,N
+20250310,140942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4345,-30,5,-0.69,99171825,23170,69.70,4370,4400,4210,5680,3065,4375,4280.18,0.48,0,5772,4471,4422,4351,4302,4231,4387,4267,182,1305,500,3150,5,1,36338727,1579,9.47,1.66,12,0.06,459.00,2619.00,6250,20250120,-30.48,3220,20241210,34.94,6250,-30.48,20250120,4140,4.95,20250304,6250,-30.48,20250120,3220,34.94,20241210,1.57,N,225530,500,181 억,,173677,N,N,0,N,00,N
+20250310,130941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4350,-25,5,-0.57,97136130,22702,68.29,4370,4400,4210,5680,3065,4375,4278.75,0.48,0,5810,4471,4422,4351,4302,4231,4387,4267,182,1305,500,3150,5,1,36338727,1581,9.48,1.66,12,0.06,459.00,2619.00,6250,20250120,-30.40,3220,20241210,35.09,6250,-30.40,20250120,4140,5.07,20250304,6250,-30.40,20250120,3220,35.09,20241210,1.57,N,225530,500,181 억,,173677,N,N,0,N,00,N
+20250310,120939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4340,-35,5,-0.80,96525755,22561,67.87,4370,4400,4210,5680,3065,4375,4278.43,0.48,0,5711,4471,4422,4351,4302,4231,4387,4267,182,1305,500,3150,5,1,36338727,1577,9.46,1.66,12,0.06,459.00,2619.00,6250,20250120,-30.56,3220,20241210,34.78,6250,-30.56,20250120,4140,4.83,20250304,6250,-30.56,20250120,3220,34.78,20241210,1.57,N,225530,500,181 억,,173677,N,N,0,N,00,N
+20250310,110938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4310,-65,5,-1.49,90369195,21136,63.58,4370,4400,4210,5680,3065,4375,4275.61,0.48,0,4551,4471,4422,4351,4302,4231,4387,4267,182,1305,500,3150,5,1,36338727,1566,9.39,1.65,12,0.06,459.00,2619.00,6250,20250120,-31.04,3220,20241210,33.85,6250,-31.04,20250120,4140,4.11,20250304,6250,-31.04,20250120,3220,33.85,20241210,1.57,N,225530,500,181 억,,173677,N,N,0,N,00,N
+20250310,100938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4300,-75,5,-1.71,55301460,12923,38.88,4370,4400,4210,5680,3065,4375,4279.31,0.48,0,864,4471,4422,4351,4302,4231,4387,4267,182,1305,500,3150,5,1,36338727,1563,9.37,1.64,12,0.04,459.00,2619.00,6250,20250120,-31.20,3220,20241210,33.54,6250,-31.20,20250120,4140,3.86,20250304,6250,-31.20,20250120,3220,33.54,20241210,1.57,N,225530,500,181 억,,173677,N,N,0,N,00,N
+20250310,090941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4275,-100,5,-2.29,13748090,3224,9.70,4370,4370,4210,5680,3065,4375,4264.30,0.48,0,356,4471,4422,4351,4302,4231,4387,4267,182,1305,500,3150,5,1,36338727,1553,9.31,1.63,12,0.01,459.00,2619.00,6250,20250120,-31.60,3220,20241210,32.76,6250,-31.60,20250120,4140,3.26,20250304,6250,-31.60,20250120,3220,32.76,20241210,1.57,N,225530,500,181 억,,173677,N,N,0,N,00,N
 20250307,160936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4375,-15,5,-0.34,143796260,33216,140.19,4390,4400,4280,5700,3075,4390,4329.13,0.49,0,-5065,4520,4455,4385,4320,4250,4487,4352,182,1310,500,3160,5,1,36338727,1590,9.53,1.67,12,0.09,459.00,2619.00,6250,20250120,-30.00,3220,20241210,35.87,6250,-30.00,20250120,4140,5.68,20250304,6250,-30.00,20250120,3220,35.87,20241210,1.59,N,225530,500,181 억,,178742,N,N,0,N,00,N
 20250307,150940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4330,-60,5,-1.37,133543365,30847,130.19,4390,4400,4280,5700,3075,4390,4329.22,0.49,0,-4610,4520,4455,4385,4320,4250,4487,4352,182,1310,500,3160,5,1,36338727,1573,9.43,1.65,12,0.08,459.00,2619.00,6250,20250120,-30.72,3220,20241210,34.47,6250,-30.72,20250120,4140,4.59,20250304,6250,-30.72,20250120,3220,34.47,20241210,1.59,N,225530,500,181 억,,178742,N,N,0,N,00,N
 20250307,140938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4350,-40,5,-0.91,57104130,13129,55.41,4390,4400,4315,5700,3075,4390,4349.47,0.49,0,-3108,4520,4455,4385,4320,4250,4487,4352,182,1310,500,3160,5,1,36338727,1581,9.48,1.66,12,0.04,459.00,2619.00,6250,20250120,-30.40,3220,20241210,35.09,6250,-30.40,20250120,4140,5.07,20250304,6250,-30.40,20250120,3220,35.09,20241210,1.59,N,225530,500,181 억,,178742,N,N,0,N,00,N
diff --git a/225570/price/prices-20250301.csv b/225570/price/prices-20250301.csv
index 32e337311627..e52f39a7d665 100644
--- a/225570/price/prices-20250301.csv
+++ b/225570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160938,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13480,-140,5,-1.03,3280602175,239513,108.33,13650,13960,13470,17700,9540,13620,13698.15,4.51,0,-50135,14013,13816,13693,13496,13373,13755,13435,329,4080,500,9530,10,1,65860174,8878,78.37,2.99,12,0.36,172.00,4505.00,30950,20240809,-56.45,12500,20241210,7.84,14850,-9.23,20250220,12690,6.23,20250203,30950,-56.45,20240809,12500,7.84,20241210,2.15,N,225570,500,329 억,,2968465,N,N,155,N,00,N
+20250310,150944,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13490,-130,5,-0.95,3109951240,226852,102.61,13650,13960,13470,17700,9540,13620,13709.19,4.51,0,-46759,14013,13816,13693,13496,13373,13755,13435,329,4080,500,9530,10,1,65860174,8885,78.43,2.99,12,0.34,172.00,4505.00,30950,20240809,-56.41,12500,20241210,7.92,14850,-9.16,20250220,12690,6.30,20250203,30950,-56.41,20240809,12500,7.92,20241210,2.15,N,225570,500,329 억,,2968465,N,N,1,N,00,N
+20250310,140942,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13610,-10,5,-0.07,2541058040,184756,83.57,13650,13960,13580,17700,9540,13620,13753.63,4.51,0,-27549,14013,13816,13693,13496,13373,13755,13435,329,4080,500,9530,10,1,65860174,8964,79.13,3.02,12,0.28,172.00,4505.00,30950,20240809,-56.03,12500,20241210,8.88,14850,-8.35,20250220,12690,7.25,20250203,30950,-56.03,20240809,12500,8.88,20241210,2.15,N,225570,500,329 억,,2968465,N,N,1,N,00,N
+20250310,130941,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13760,140,2,1.03,1902738645,137947,62.39,13650,13960,13580,17700,9540,13620,13793.33,4.51,0,-1889,14013,13816,13693,13496,13373,13755,13435,329,4080,500,9530,10,1,65860174,9062,80.00,3.05,12,0.21,172.00,4505.00,30950,20240809,-55.54,12500,20241210,10.08,14850,-7.34,20250220,12690,8.43,20250203,30950,-55.54,20240809,12500,10.08,20241210,2.15,N,225570,500,329 억,,2968465,N,N,1,N,00,N
+20250310,120939,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13800,180,2,1.32,1682793485,121961,55.16,13650,13960,13580,17700,9540,13620,13797.88,4.51,0,8138,14013,13816,13693,13496,13373,13755,13435,329,4080,500,9530,10,1,65860174,9089,80.23,3.06,12,0.19,172.00,4505.00,30950,20240809,-55.41,12500,20241210,10.40,14850,-7.07,20250220,12690,8.75,20250203,30950,-55.41,20240809,12500,10.40,20241210,2.15,N,225570,500,329 억,,2968465,N,N,1,N,00,N
+20250310,110939,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13820,200,2,1.47,1458426655,105687,47.80,13650,13960,13580,17700,9540,13620,13799.58,4.51,0,9715,14013,13816,13693,13496,13373,13755,13435,329,4080,500,9530,10,1,65860174,9102,80.35,3.07,12,0.16,172.00,4505.00,30950,20240809,-55.35,12500,20241210,10.56,14850,-6.94,20250220,12690,8.90,20250203,30950,-55.35,20240809,12500,10.56,20241210,2.15,N,225570,500,329 억,,2968465,N,N,1,N,00,N
+20250310,100939,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13840,220,2,1.62,1252521620,90784,41.06,13650,13960,13580,17700,9540,13620,13796.83,4.51,0,6424,14013,13816,13693,13496,13373,13755,13435,329,4080,500,9530,10,1,65860174,9115,80.47,3.07,12,0.14,172.00,4505.00,30950,20240809,-55.28,12500,20241210,10.72,14850,-6.80,20250220,12690,9.06,20250203,30950,-55.28,20240809,12500,10.72,20241210,2.15,N,225570,500,329 억,,2968465,N,N,1,N,00,N
+20250310,090941,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13620,0,3,0.00,159624370,11718,5.30,13650,13665,13580,17700,9540,13620,13622.16,4.51,0,-4711,14013,13816,13693,13496,13373,13755,13435,329,4080,500,9530,10,1,65860174,8970,79.19,3.02,12,0.02,172.00,4505.00,30950,20240809,-55.99,12500,20241210,8.96,14850,-8.28,20250220,12690,7.33,20250203,30950,-55.99,20240809,12500,8.96,20241210,2.15,N,225570,500,329 억,,2968465,N,N,1,N,00,N
 20250307,160937,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13620,-250,5,-1.80,2986775180,218005,117.92,13870,13890,13570,18030,9710,13870,13700.45,4.61,0,-54893,14196,14032,13846,13682,13496,14115,13765,329,4160,500,9700,10,1,65860174,8970,79.19,3.02,12,0.33,172.00,4505.00,30950,20240809,-55.99,12500,20241210,8.96,14850,-8.28,20250220,12690,7.33,20250203,30950,-55.99,20240809,12500,8.96,20241210,2.20,N,225570,500,329 억,,3034993,N,N,1,N,00,N
 20250307,150941,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13570,-300,5,-2.16,2823524800,205999,111.42,13870,13890,13570,18030,9710,13870,13706.45,4.61,0,-47559,14196,14032,13846,13682,13496,14115,13765,329,4160,500,9700,10,1,65860174,8937,78.90,3.01,12,0.31,172.00,4505.00,30950,20240809,-56.16,12500,20241210,8.56,14850,-8.62,20250220,12690,6.93,20250203,30950,-56.16,20240809,12500,8.56,20241210,2.20,N,225570,500,329 억,,3034993,N,N,279,N,00,N
 20250307,140938,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13680,-190,5,-1.37,2131480395,155188,83.94,13870,13890,13640,18030,9710,13870,13734.78,4.61,0,-30043,14196,14032,13846,13682,13496,14115,13765,329,4160,500,9700,10,1,65860174,9010,79.53,3.04,12,0.24,172.00,4505.00,30950,20240809,-55.80,12500,20241210,9.44,14850,-7.88,20250220,12690,7.80,20250203,30950,-55.80,20240809,12500,9.44,20241210,2.20,N,225570,500,329 억,,3034993,N,N,279,N,00,N
diff --git a/225590/price/prices-20250301.csv b/225590/price/prices-20250301.csv
index 0059a83dc51a..664e5f5253dd 100644
--- a/225590/price/prices-20250301.csv
+++ b/225590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160938,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,901,-4,5,-0.44,20546824,22854,50.78,896,902,896,1176,634,905,899.02,0.76,0,-982,916,910,900,894,884,913,897,27,271,100,650,1,1,26636713,240,3.79,0.32,12,0.09,238.00,2828.00,1174,20240226,-23.25,778,20240805,15.81,990,-8.99,20250103,860,4.77,20250304,1107,-18.61,20240528,778,15.81,20240805,0.60,N,225590,100,26 억,,201657,N,N,0,N,00,N
+20250310,150944,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,902,-3,5,-0.33,18799048,20914,46.47,896,902,896,1176,634,905,898.85,0.76,0,-955,916,910,900,894,884,913,897,27,271,100,650,1,1,26636713,240,3.79,0.32,12,0.08,238.00,2828.00,1174,20240226,-23.17,778,20240805,15.94,990,-8.89,20250103,860,4.88,20250304,1107,-18.52,20240528,778,15.94,20240805,0.60,N,225590,100,26 억,,201657,N,N,0,N,00,N
+20250310,140943,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,902,-3,5,-0.33,16618670,18491,41.09,896,902,896,1176,634,905,898.71,0.76,0,-955,916,910,900,894,884,913,897,27,271,100,650,1,1,26636713,240,3.79,0.32,12,0.07,238.00,2828.00,1174,20240226,-23.17,778,20240805,15.94,990,-8.89,20250103,860,4.88,20250304,1107,-18.52,20240528,778,15.94,20240805,0.60,N,225590,100,26 억,,201657,N,N,0,N,00,N
+20250310,130941,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,902,-3,5,-0.33,16525946,18388,40.86,896,902,896,1176,634,905,898.70,0.76,0,-864,916,910,900,894,884,913,897,27,271,100,650,1,1,26636713,240,3.79,0.32,12,0.07,238.00,2828.00,1174,20240226,-23.17,778,20240805,15.94,990,-8.89,20250103,860,4.88,20250304,1107,-18.52,20240528,778,15.94,20240805,0.60,N,225590,100,26 억,,201657,N,N,0,N,00,N
+20250310,120939,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,899,-6,5,-0.66,8818770,9823,21.83,896,900,896,1176,634,905,897.70,0.76,0,-863,916,910,900,894,884,913,897,27,271,100,650,1,1,26636713,239,3.78,0.32,12,0.04,238.00,2828.00,1174,20240226,-23.42,778,20240805,15.55,990,-9.19,20250103,860,4.53,20250304,1107,-18.79,20240528,778,15.55,20240805,0.60,N,225590,100,26 억,,201657,N,N,0,N,00,N
+20250310,110939,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,899,-6,5,-0.66,6521879,7268,16.15,896,900,896,1176,634,905,897.24,0.76,0,-836,916,910,900,894,884,913,897,27,271,100,650,1,1,26636713,239,3.78,0.32,12,0.03,238.00,2828.00,1174,20240226,-23.42,778,20240805,15.55,990,-9.19,20250103,860,4.53,20250304,1107,-18.79,20240528,778,15.55,20240805,0.60,N,225590,100,26 억,,201657,N,N,0,N,00,N
+20250310,100939,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,896,-9,5,-0.99,3858129,4303,9.56,896,900,896,1176,634,905,896.43,0.76,0,-829,916,910,900,894,884,913,897,27,271,100,650,1,1,26636713,239,3.76,0.32,12,0.02,238.00,2828.00,1174,20240226,-23.68,778,20240805,15.17,990,-9.49,20250103,860,4.19,20250304,1107,-19.06,20240528,778,15.17,20240805,0.60,N,225590,100,26 억,,201657,N,N,0,N,00,N
+20250310,090941,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,899,-6,5,-0.66,1920980,2143,4.76,896,899,896,1176,634,905,896.00,0.76,0,-301,916,910,900,894,884,913,897,27,271,100,650,1,1,26636713,239,3.78,0.32,12,0.01,238.00,2828.00,1174,20240226,-23.42,778,20240805,15.55,990,-9.19,20250103,860,4.53,20250304,1107,-18.79,20240528,778,15.55,20240805,0.60,N,225590,100,26 억,,201657,N,N,0,N,00,N
 20250307,160937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,905,8,2,0.89,40399966,45006,146.59,890,906,890,1166,628,897,897.66,0.76,0,437,913,905,890,882,867,909,886,27,269,100,640,1,1,26636713,241,3.80,0.32,12,0.17,238.00,2828.00,1185,20240223,-23.63,778,20240805,16.32,990,-8.59,20250103,860,5.23,20250304,1113,-18.69,20240307,778,16.32,20240805,0.60,N,225590,100,26 억,,201193,N,N,0,N,00,N
 20250307,150941,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,903,6,2,0.67,29718589,33128,107.90,890,906,890,1166,628,897,897.08,0.76,0,500,913,905,890,882,867,909,886,27,269,100,640,1,1,26636713,241,3.79,0.32,12,0.12,238.00,2828.00,1185,20240223,-23.80,778,20240805,16.07,990,-8.79,20250103,860,5.00,20250304,1113,-18.87,20240307,778,16.07,20240805,0.60,N,225590,100,26 억,,201193,N,N,0,N,00,N
 20250307,140938,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,906,9,2,1.00,27007145,30117,98.09,890,906,890,1166,628,897,896.74,0.76,0,475,913,905,890,882,867,909,886,27,269,100,640,1,1,26636713,241,3.81,0.32,12,0.11,238.00,2828.00,1185,20240223,-23.54,778,20240805,16.45,990,-8.48,20250103,860,5.35,20250304,1113,-18.60,20240307,778,16.45,20240805,0.60,N,225590,100,26 억,,201193,N,N,0,N,00,N
diff --git a/226320/price/prices-20250301.csv b/226320/price/prices-20250301.csv
index 973e63ab2e9b..b77571a027fb 100644
--- a/226320/price/prices-20250301.csv
+++ b/226320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160938,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11380,-290,5,-2.49,207635835,18154,75.65,11580,11660,11380,15170,8170,11670,11438.11,0.33,0,-6521,12223,11946,11743,11466,11263,12085,11605,110,3500,500,8630,10,1,21929315,2496,73.42,0.68,12,0.08,155.00,16829.00,17920,20240524,-36.50,9950,20241209,14.37,12600,-9.68,20250121,10450,8.90,20250102,17920,-36.50,20240524,9950,14.37,20241209,1.10,N,226320,500,109 억,,71947,N,N,1248,N,00,N
+20250310,150944,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11420,-250,5,-2.14,165097840,14422,60.10,11580,11660,11380,15170,8170,11670,11447.64,0.33,0,-6079,12223,11946,11743,11466,11263,12085,11605,110,3500,500,8630,10,1,21929315,2504,73.68,0.68,12,0.07,155.00,16829.00,17920,20240524,-36.27,9950,20241209,14.77,12600,-9.37,20250121,10450,9.28,20250102,17920,-36.27,20240524,9950,14.77,20241209,1.10,N,226320,500,109 억,,71947,N,N,0,N,00,N
+20250310,140943,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11450,-220,5,-1.89,99295550,8668,36.12,11580,11660,11380,15170,8170,11670,11455.42,0.33,0,-5015,12223,11946,11743,11466,11263,12085,11605,110,3500,500,8630,10,1,21929315,2511,73.87,0.68,12,0.04,155.00,16829.00,17920,20240524,-36.10,9950,20241209,15.08,12600,-9.13,20250121,10450,9.57,20250102,17920,-36.10,20240524,9950,15.08,20241209,1.10,N,226320,500,109 억,,71947,N,N,0,N,00,N
+20250310,130942,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11450,-220,5,-1.89,87496100,7638,31.83,11580,11660,11380,15170,8170,11670,11455.37,0.33,0,-4513,12223,11946,11743,11466,11263,12085,11605,110,3500,500,8630,10,1,21929315,2511,73.87,0.68,12,0.03,155.00,16829.00,17920,20240524,-36.10,9950,20241209,15.08,12600,-9.13,20250121,10450,9.57,20250102,17920,-36.10,20240524,9950,15.08,20241209,1.10,N,226320,500,109 억,,71947,N,N,0,N,00,N
+20250310,120939,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11440,-230,5,-1.97,80072020,6991,29.13,11580,11660,11380,15170,8170,11670,11453.59,0.33,0,-4176,12223,11946,11743,11466,11263,12085,11605,110,3500,500,8630,10,1,21929315,2509,73.81,0.68,12,0.03,155.00,16829.00,17920,20240524,-36.16,9950,20241209,14.97,12600,-9.21,20250121,10450,9.47,20250102,17920,-36.16,20240524,9950,14.97,20241209,1.10,N,226320,500,109 억,,71947,N,N,0,N,00,N
+20250310,110939,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11470,-200,5,-1.71,74319420,6488,27.04,11580,11660,11380,15170,8170,11670,11454.90,0.33,0,-4113,12223,11946,11743,11466,11263,12085,11605,110,3500,500,8630,10,1,21929315,2515,74.00,0.68,12,0.03,155.00,16829.00,17920,20240524,-35.99,9950,20241209,15.28,12600,-8.97,20250121,10450,9.76,20250102,17920,-35.99,20240524,9950,15.28,20241209,1.10,N,226320,500,109 억,,71947,N,N,0,N,00,N
+20250310,100939,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11470,-200,5,-1.71,53076520,4631,19.30,11580,11660,11380,15170,8170,11670,11461.14,0.33,0,-3495,12223,11946,11743,11466,11263,12085,11605,110,3500,500,8630,10,1,21929315,2515,74.00,0.68,12,0.02,155.00,16829.00,17920,20240524,-35.99,9950,20241209,15.28,12600,-8.97,20250121,10450,9.76,20250102,17920,-35.99,20240524,9950,15.28,20241209,1.10,N,226320,500,109 억,,71947,N,N,0,N,00,N
+20250310,090941,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11540,-130,5,-1.11,1976880,171,0.71,11580,11660,11520,15170,8170,11670,11560.70,0.33,0,-64,12223,11946,11743,11466,11263,12085,11605,110,3500,500,8630,10,1,21929315,2531,74.45,0.69,12,0.00,155.00,16829.00,17920,20240524,-35.60,9950,20241209,15.98,12600,-8.41,20250121,10450,10.43,20250102,17920,-35.60,20240524,9950,15.98,20241209,1.10,N,226320,500,109 억,,71947,N,N,0,N,00,N
 20250307,160937,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11670,40,2,0.34,281948830,23971,79.67,11630,12020,11540,15110,8150,11630,11762.70,0.32,0,1883,12503,12066,11793,11356,11083,11930,11220,110,3480,500,8600,10,1,21929315,2559,75.29,0.69,12,0.11,155.00,16829.00,17920,20240524,-34.88,9950,20241209,17.29,12600,-7.38,20250121,10450,11.67,20250102,17920,-34.88,20240524,9950,17.29,20241209,1.08,N,226320,500,109 억,,69332,N,N,652,N,00,N
 20250307,150941,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11610,-20,5,-0.17,249972390,21216,70.52,11630,12020,11580,15110,8150,11630,11782.26,0.32,0,2481,12503,12066,11793,11356,11083,11930,11220,110,3480,500,8600,10,1,21929315,2546,74.90,0.69,12,0.10,155.00,16829.00,17920,20240524,-35.21,9950,20241209,16.68,12600,-7.86,20250121,10450,11.10,20250102,17920,-35.21,20240524,9950,16.68,20241209,1.08,N,226320,500,109 억,,69332,N,N,652,N,00,N
 20250307,140938,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11670,40,2,0.34,215292880,18234,60.61,11630,12020,11600,15110,8150,11630,11807.22,0.32,0,3943,12503,12066,11793,11356,11083,11930,11220,110,3480,500,8600,10,1,21929315,2559,75.29,0.69,12,0.08,155.00,16829.00,17920,20240524,-34.88,9950,20241209,17.29,12600,-7.38,20250121,10450,11.67,20250102,17920,-34.88,20240524,9950,17.29,20241209,1.08,N,226320,500,109 억,,69332,N,N,652,N,00,N
diff --git a/226330/price/prices-20250301.csv b/226330/price/prices-20250301.csv
index 11db86c88440..987857014d12 100644
--- a/226330/price/prices-20250301.csv
+++ b/226330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,-60,5,-0.95,539834065,86953,58.38,6290,6440,5920,8240,4440,6340,6208.34,0.00,0,16835,7033,6686,6493,6146,5953,6590,6050,76,1900,500,4310,10,1,15258475,958,-8.40,3.06,12,0.57,-748.00,2050.00,13780,20240227,-54.43,4195,20241029,49.70,9430,-33.40,20250211,5310,18.27,20250102,12200,-48.52,20240328,4195,49.70,20241029,1.15,N,226330,500,76 억,,0,N,N,208,N,00,N
+20250310,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-100,5,-1.58,531494685,85623,57.48,6290,6440,5920,8240,4440,6340,6207.38,0.00,0,16671,7033,6686,6493,6146,5953,6590,6050,76,1900,500,4310,10,1,15258475,952,-8.34,3.04,12,0.56,-748.00,2050.00,13780,20240227,-54.72,4195,20241029,48.75,9430,-33.83,20250211,5310,17.51,20250102,12200,-48.85,20240328,4195,48.75,20241029,1.15,N,226330,500,76 억,,0,N,N,13,N,00,N
+20250310,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-90,5,-1.42,478368825,77123,51.78,6290,6440,5920,8240,4440,6340,6202.67,0.00,0,15870,7033,6686,6493,6146,5953,6590,6050,76,1900,500,4310,10,1,15258475,954,-8.36,3.05,12,0.51,-748.00,2050.00,13780,20240227,-54.64,4195,20241029,48.99,9430,-33.72,20250211,5310,17.70,20250102,12200,-48.77,20240328,4195,48.99,20241029,1.15,N,226330,500,76 억,,0,N,N,13,N,00,N
+20250310,130942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-40,5,-0.63,456560450,73652,49.45,6290,6440,5920,8240,4440,6340,6198.89,0.00,0,16486,7033,6686,6493,6146,5953,6590,6050,76,1900,500,4310,10,1,15258475,961,-8.42,3.07,12,0.48,-748.00,2050.00,13780,20240227,-54.28,4195,20241029,50.18,9430,-33.19,20250211,5310,18.64,20250102,12200,-48.36,20240328,4195,50.18,20241029,1.15,N,226330,500,76 억,,0,N,N,13,N,00,N
+20250310,120940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,0,3,0.00,417240230,67420,45.26,6290,6440,5920,8240,4440,6340,6188.67,0.00,0,15812,7033,6686,6493,6146,5953,6590,6050,76,1900,500,4310,10,1,15258475,967,-8.48,3.09,12,0.44,-748.00,2050.00,13780,20240227,-53.99,4195,20241029,51.13,9430,-32.77,20250211,5310,19.40,20250102,12200,-48.03,20240328,4195,51.13,20241029,1.15,N,226330,500,76 억,,0,N,N,13,N,00,N
+20250310,110939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-40,5,-0.63,382713265,61982,41.61,6290,6430,5920,8240,4440,6340,6174.59,0.00,0,17649,7033,6686,6493,6146,5953,6590,6050,76,1900,500,4310,10,1,15258475,961,-8.42,3.07,12,0.41,-748.00,2050.00,13780,20240227,-54.28,4195,20241029,50.18,9430,-33.19,20250211,5310,18.64,20250102,12200,-48.36,20240328,4195,50.18,20241029,1.15,N,226330,500,76 억,,0,N,N,13,N,00,N
+20250310,100939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,90,2,1.42,315095020,51177,34.36,6290,6430,5920,8240,4440,6340,6156.97,0.00,0,14838,7033,6686,6493,6146,5953,6590,6050,76,1900,500,4310,10,1,15258475,981,-8.60,3.14,12,0.34,-748.00,2050.00,13780,20240227,-53.34,4195,20241029,53.28,9430,-31.81,20250211,5310,21.09,20250102,12200,-47.30,20240328,4195,53.28,20241029,1.15,N,226330,500,76 억,,0,N,N,13,N,00,N
+20250310,090942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,-240,5,-3.79,166751150,27196,18.26,6290,6290,5920,8240,4440,6340,6131.46,0.00,0,9139,7033,6686,6493,6146,5953,6590,6050,76,1900,500,4310,10,1,15258475,931,-8.16,2.98,12,0.18,-748.00,2050.00,13780,20240227,-55.73,4195,20241029,45.41,9430,-35.31,20250211,5310,14.88,20250102,12200,-50.00,20240328,4195,45.41,20241029,1.15,N,226330,500,76 억,,0,N,N,13,N,00,N
 20250307,160937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,-330,5,-4.95,966166940,147991,111.13,6670,6840,6300,8670,4670,6670,6528.76,0.00,0,-10396,7003,6836,6673,6506,6343,6755,6425,76,2000,500,4530,10,1,15258475,967,-8.48,3.09,12,0.97,-748.00,2050.00,13960,20240223,-54.58,4195,20241029,51.13,9430,-32.77,20250211,5310,19.40,20250102,12200,-48.03,20240328,4195,51.13,20241029,1.12,N,226330,500,76 억,,0,N,N,13,N,00,N
 20250307,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-320,5,-4.80,894905935,136749,102.69,6670,6840,6340,8670,4670,6670,6544.15,0.00,0,-12340,7003,6836,6673,6506,6343,6755,6425,76,2000,500,4530,10,1,15258475,969,-8.49,3.10,12,0.90,-748.00,2050.00,13960,20240223,-54.51,4195,20241029,51.37,9430,-32.66,20250211,5310,19.59,20250102,12200,-47.95,20240328,4195,51.37,20241029,1.12,N,226330,500,76 억,,0,N,N,95,N,00,N
 20250307,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-240,5,-3.60,703678705,106852,80.24,6670,6840,6390,8670,4670,6670,6585.55,0.00,0,-15845,7003,6836,6673,6506,6343,6755,6425,76,2000,500,4530,10,1,15258475,981,-8.60,3.14,12,0.70,-748.00,2050.00,13960,20240223,-53.94,4195,20241029,53.28,9430,-31.81,20250211,5310,21.09,20250102,12200,-47.30,20240328,4195,53.28,20241029,1.12,N,226330,500,76 억,,0,N,N,95,N,00,N
diff --git a/226340/price/prices-20250301.csv b/226340/price/prices-20250301.csv
index d19adca9cd01..5144264ddf52 100644
--- a/226340/price/prices-20250301.csv
+++ b/226340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.77,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250310,150945,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.77,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250310,140943,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.77,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250310,130942,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.77,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250310,120940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.77,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250310,110940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.77,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250310,100940,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.77,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250310,090942,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.77,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250307,160938,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.80,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250307,150942,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.80,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250307,140939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,364.50,1.47,12,0.00,4.00,992.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,2.80,N,226340,100,41 억,,1698921,N,N,0,N,00,N
diff --git a/226360/price/prices-20250301.csv b/226360/price/prices-20250301.csv
index b986cc4dc5f9..28491fc42c82 100644
--- a/226360/price/prices-20250301.csv
+++ b/226360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240226,0.00,2555,20240226,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250310,150945,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240226,0.00,2555,20240226,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250310,140944,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240226,0.00,2555,20240226,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250310,130943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240226,0.00,2555,20240226,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250310,120940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240226,0.00,2555,20240226,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250310,110940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240226,0.00,2555,20240226,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250310,100940,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240226,0.00,2555,20240226,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250310,090942,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240226,0.00,2555,20240226,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240311,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250307,160938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240223,0.00,2555,20240223,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240307,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250307,150942,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240223,0.00,2555,20240223,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240307,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250307,140939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240223,0.00,2555,20240223,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240307,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20250301.csv b/226400/price/prices-20250301.csv
index 5e3d00e905e1..1efbf161c7e9 100644
--- a/226400/price/prices-20250301.csv
+++ b/226400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160939,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7380,40,2,0.54,1079929000,146435,72.44,7230,7530,7150,9540,5140,7340,7374.79,3.32,0,27565,7760,7550,7430,7220,7100,7490,7160,103,2200,500,5280,10,1,20661601,1525,41.46,2.80,12,0.71,178.00,2633.00,8880,20250210,-16.89,4060,20240610,81.77,8880,-16.89,20250210,6330,16.59,20250108,8880,-16.89,20250210,4060,81.77,20240610,5.68,N,226400,500,103 억,,686961,N,N,0,N,00,N
+20250310,150945,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7440,100,2,1.36,1071564550,145303,71.88,7230,7530,7150,9540,5140,7340,7374.69,3.32,0,27606,7760,7550,7430,7220,7100,7490,7160,103,2200,500,5280,10,1,20661601,1537,41.80,2.83,12,0.70,178.00,2633.00,8880,20250210,-16.22,4060,20240610,83.25,8880,-16.22,20250210,6330,17.54,20250108,8880,-16.22,20250210,4060,83.25,20240610,5.68,N,226400,500,103 억,,686961,N,N,0,N,00,N
+20250310,140944,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7510,170,2,2.32,922610210,125227,61.95,7230,7530,7150,9540,5140,7340,7367.50,3.32,0,22729,7760,7550,7430,7220,7100,7490,7160,103,2200,500,5280,10,1,20661601,1552,42.19,2.85,12,0.61,178.00,2633.00,8880,20250210,-15.43,4060,20240610,84.98,8880,-15.43,20250210,6330,18.64,20250108,8880,-15.43,20250210,4060,84.98,20240610,5.68,N,226400,500,103 억,,686961,N,N,0,N,00,N
+20250310,130943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7500,160,2,2.18,888566400,120685,59.70,7230,7530,7150,9540,5140,7340,7362.69,3.32,0,24081,7760,7550,7430,7220,7100,7490,7160,103,2200,500,5280,10,1,20661601,1550,42.13,2.85,12,0.58,178.00,2633.00,8880,20250210,-15.54,4060,20240610,84.73,8880,-15.54,20250210,6330,18.48,20250108,8880,-15.54,20250210,4060,84.73,20240610,5.68,N,226400,500,103 억,,686961,N,N,0,N,00,N
+20250310,120940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7510,170,2,2.32,847682410,115238,57.01,7230,7530,7150,9540,5140,7340,7355.93,3.32,0,24940,7760,7550,7430,7220,7100,7490,7160,103,2200,500,5280,10,1,20661601,1552,42.19,2.85,12,0.56,178.00,2633.00,8880,20250210,-15.43,4060,20240610,84.98,8880,-15.43,20250210,6330,18.64,20250108,8880,-15.43,20250210,4060,84.98,20240610,5.68,N,226400,500,103 억,,686961,N,N,0,N,00,N
+20250310,110940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7500,160,2,2.18,807735980,109899,54.36,7230,7530,7150,9540,5140,7340,7349.80,3.32,0,21957,7760,7550,7430,7220,7100,7490,7160,103,2200,500,5280,10,1,20661601,1550,42.13,2.85,12,0.53,178.00,2633.00,8880,20250210,-15.54,4060,20240610,84.73,8880,-15.54,20250210,6330,18.48,20250108,8880,-15.54,20250210,4060,84.73,20240610,5.68,N,226400,500,103 억,,686961,N,N,0,N,00,N
+20250310,100940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7350,10,2,0.14,405266650,55855,27.63,7230,7470,7150,9540,5140,7340,7255.69,3.32,0,9246,7760,7550,7430,7220,7100,7490,7160,103,2200,500,5280,10,1,20661601,1519,41.29,2.79,12,0.27,178.00,2633.00,8880,20250210,-17.23,4060,20240610,81.03,8880,-17.23,20250210,6330,16.11,20250108,8880,-17.23,20250210,4060,81.03,20240610,5.68,N,226400,500,103 억,,686961,N,N,0,N,00,N
+20250310,090942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7210,-130,5,-1.77,68512510,9434,4.67,7230,7340,7210,9540,5140,7340,7262.29,3.32,0,2558,7760,7550,7430,7220,7100,7490,7160,103,2200,500,5280,10,1,20661601,1490,40.51,2.74,12,0.05,178.00,2633.00,8880,20250210,-18.81,4060,20240610,77.59,8880,-18.81,20250210,6330,13.90,20250108,8880,-18.81,20250210,4060,77.59,20240610,5.68,N,226400,500,103 억,,686961,N,N,0,N,00,N
 20250307,160938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7340,-320,5,-4.18,1499945405,202015,102.99,7640,7640,7310,9950,5370,7660,7425.07,3.75,0,-93495,7973,7816,7623,7466,7273,7895,7545,103,2290,500,5510,10,1,20661601,1517,41.24,2.79,12,0.98,178.00,2633.00,8880,20250210,-17.34,4060,20240610,80.79,8880,-17.34,20250210,6330,15.96,20250108,8880,-17.34,20250210,4060,80.79,20240610,5.67,N,226400,500,103 억,,773904,N,N,0,N,00,N
 20250307,150942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7360,-300,5,-3.92,1395705665,187800,95.75,7640,7640,7320,9950,5370,7660,7431.87,3.75,0,-92900,7973,7816,7623,7466,7273,7895,7545,103,2290,500,5510,10,1,20661601,1521,41.35,2.80,12,0.91,178.00,2633.00,8880,20250210,-17.12,4060,20240610,81.28,8880,-17.12,20250210,6330,16.27,20250108,8880,-17.12,20250210,4060,81.28,20240610,5.67,N,226400,500,103 억,,773904,N,N,0,N,00,N
 20250307,140940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7360,-300,5,-3.92,1100977165,147618,75.26,7640,7640,7320,9950,5370,7660,7458.29,3.75,0,-79050,7973,7816,7623,7466,7273,7895,7545,103,2290,500,5510,10,1,20661601,1521,41.35,2.80,12,0.71,178.00,2633.00,8880,20250210,-17.12,4060,20240610,81.28,8880,-17.12,20250210,6330,16.27,20250108,8880,-17.12,20250210,4060,81.28,20240610,5.67,N,226400,500,103 억,,773904,N,N,0,N,00,N
diff --git a/226440/price/prices-20250301.csv b/226440/price/prices-20250301.csv
index 801085e9f659..852b3aa78d13 100644
--- a/226440/price/prices-20250301.csv
+++ b/226440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240226,0.00,1530,20240226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250310,150946,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240226,0.00,1530,20240226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250310,140944,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240226,0.00,1530,20240226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250310,130943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240226,0.00,1530,20240226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250310,120941,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240226,0.00,1530,20240226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250310,110940,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240226,0.00,1530,20240226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250310,100940,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240226,0.00,1530,20240226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250310,090943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240226,0.00,1530,20240226,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240311,1530,0.00,20240311,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250307,160939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240223,0.00,1530,20240223,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240307,1530,0.00,20240307,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250307,150943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240223,0.00,1530,20240223,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240307,1530,0.00,20240307,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250307,140940,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240223,0.00,1530,20240223,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240307,1530,0.00,20240307,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226950/price/prices-20250301.csv b/226950/price/prices-20250301.csv
index ce827124064e..a5585f7dafb9 100644
--- a/226950/price/prices-20250301.csv
+++ b/226950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45900,-2350,5,-4.87,67973808875,1455832,27.87,45800,49250,44750,62700,33800,48250,46690.73,1.44,0,-879,70350,59300,52950,41900,35550,56125,38725,92,14450,500,33770,50,1,18459573,8473,-40.30,15.55,12,7.89,-1139.00,2951.00,64000,20250307,-28.28,8280,20240624,454.35,64000,-28.28,20250307,13380,243.05,20250117,64000,-28.28,20250307,8280,454.35,20240624,0.26,N,226950,500,92 억,,265397,N,N,554,N,00,N
+20250310,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45700,-2550,5,-5.28,66108107100,1415155,27.09,45800,49250,44750,62700,33800,48250,46714.10,1.44,0,-2663,70350,59300,52950,41900,35550,56125,38725,92,14450,500,33770,50,1,18459573,8436,-40.12,15.49,12,7.67,-1139.00,2951.00,64000,20250307,-28.59,8280,20240624,451.93,64000,-28.59,20250307,13380,241.55,20250117,64000,-28.59,20250307,8280,451.93,20240624,0.26,N,226950,500,92 억,,265397,N,N,238,N,00,N
+20250310,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46300,-1950,5,-4.04,59414351925,1269566,24.30,45800,49250,44750,62700,33800,48250,46798.64,1.44,0,1386,70350,59300,52950,41900,35550,56125,38725,92,14450,500,33770,50,1,18459573,8547,-40.65,15.69,12,6.88,-1139.00,2951.00,64000,20250307,-27.66,8280,20240624,459.18,64000,-27.66,20250307,13380,246.04,20250117,64000,-27.66,20250307,8280,459.18,20240624,0.26,N,226950,500,92 억,,265397,N,N,238,N,00,N
+20250310,130943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46200,-2050,5,-4.25,54433449950,1162430,22.25,45800,49250,44750,62700,33800,48250,46826.97,1.44,0,8347,70350,59300,52950,41900,35550,56125,38725,92,14450,500,33770,50,1,18459573,8528,-40.56,15.66,12,6.30,-1139.00,2951.00,64000,20250307,-27.81,8280,20240624,457.97,64000,-27.81,20250307,13380,245.29,20250117,64000,-27.81,20250307,8280,457.97,20240624,0.26,N,226950,500,92 억,,265397,N,N,238,N,00,N
+20250310,120941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,45200,-3050,5,-6.32,46984420875,1000813,19.16,45800,49250,44750,62700,33800,48250,46945.91,1.44,0,-1103,70350,59300,52950,41900,35550,56125,38725,92,14450,500,33770,50,1,18459573,8344,-39.68,15.32,12,5.42,-1139.00,2951.00,64000,20250307,-29.37,8280,20240624,445.89,64000,-29.37,20250307,13380,237.82,20250117,64000,-29.37,20250307,8280,445.89,20240624,0.26,N,226950,500,92 억,,265397,N,N,238,N,00,N
+20250310,110941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47250,-1000,5,-2.07,37851645600,802082,15.35,45800,49250,44750,62700,33800,48250,47191.39,1.44,0,550,70350,59300,52950,41900,35550,56125,38725,92,14450,500,33770,50,1,18459573,8722,-41.48,16.01,12,4.35,-1139.00,2951.00,64000,20250307,-26.17,8280,20240624,470.65,64000,-26.17,20250307,13380,253.14,20250117,64000,-26.17,20250307,8280,470.65,20240624,0.26,N,226950,500,92 억,,265397,N,N,238,N,00,N
+20250310,100941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47000,-1250,5,-2.59,30847430350,654287,12.52,45800,49250,44750,62700,33800,48250,47146.18,1.44,0,9566,70350,59300,52950,41900,35550,56125,38725,92,14450,500,33770,50,1,18459573,8676,-41.26,15.93,12,3.54,-1139.00,2951.00,64000,20250307,-26.56,8280,20240624,467.63,64000,-26.56,20250307,13380,251.27,20250117,64000,-26.56,20250307,8280,467.63,20240624,0.26,N,226950,500,92 억,,265397,N,N,238,N,00,N
+20250310,090943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,46200,-2050,5,-4.25,10993141175,235161,4.50,45800,47825,44750,62700,33800,48250,46745.59,1.44,0,32595,70350,59300,52950,41900,35550,56125,38725,92,14450,500,33770,50,1,18459573,8528,-40.56,15.66,12,1.27,-1139.00,2951.00,64000,20250307,-27.81,8280,20240624,457.97,64000,-27.81,20250307,13380,245.29,20250117,64000,-27.81,20250307,8280,457.97,20240624,0.26,N,226950,500,92 억,,265397,N,N,238,N,00,N
 20250307,160939,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,48250,-5650,5,-10.48,286484175175,5184633,438.38,52600,64000,46600,70000,37800,53900,55267.51,1.29,0,40621,57300,55600,53700,52000,50100,56450,52850,92,16100,500,37730,50,1,18459573,8907,-42.36,16.35,12,28.09,-1139.00,2951.00,64000,20250307,-24.61,8280,20240624,482.73,64000,-24.61,20250307,13380,260.61,20250117,64000,-24.61,20250307,8280,482.73,20240624,0.26,N,226950,500,92 억,,237745,N,N,222,N,00,N
 20250307,150943,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,48300,-5600,5,-10.39,271962922700,4880162,412.64,52600,64000,48100,70000,37800,53900,55728.26,1.29,0,19648,57300,55600,53700,52000,50100,56450,52850,92,16100,500,37730,50,1,18459573,8916,-42.41,16.37,12,26.44,-1139.00,2951.00,64000,20250307,-24.53,8280,20240624,483.33,64000,-24.53,20250307,13380,260.99,20250117,64000,-24.53,20250307,8280,483.33,20240624,0.26,N,226950,500,92 억,,237745,N,N,22699,N,00,N
 20250307,140940,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,50000,-3900,5,-7.24,235105242675,4125091,348.79,52600,64000,48100,70000,37800,53900,56993.96,1.29,0,-1842,57300,55600,53700,52000,50100,56450,52850,92,16100,500,37730,100,1,18459573,9230,-43.90,16.94,12,22.35,-1139.00,2951.00,64000,20250307,-21.88,8280,20240624,503.86,64000,-21.88,20250307,13380,273.69,20250117,64000,-21.88,20250307,8280,503.86,20240624,0.26,N,226950,500,92 억,,237745,N,N,22699,N,00,N
diff --git a/227100/price/prices-20250301.csv b/227100/price/prices-20250301.csv
index e7bd242a64cd..fac5889a5cdb 100644
--- a/227100/price/prices-20250301.csv
+++ b/227100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160940,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250310,150946,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250310,140945,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250310,130944,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250310,120941,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250310,110941,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250310,100941,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250310,090943,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250307,160939,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250307,150943,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250307,140940,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2030,-69.85,20240328,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
diff --git a/227420/price/prices-20250301.csv b/227420/price/prices-20250301.csv
index b0862e1e4f6f..23edcec7cbf5 100644
--- a/227420/price/prices-20250301.csv
+++ b/227420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240226,0.00,1808,20240226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250310,150946,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240226,0.00,1808,20240226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250310,140945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240226,0.00,1808,20240226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250310,130944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240226,0.00,1808,20240226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250310,120941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240226,0.00,1808,20240226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250310,110941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240226,0.00,1808,20240226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250310,100941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240226,0.00,1808,20240226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250310,090944,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240226,0.00,1808,20240226,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240311,1808,0.00,20240311,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250307,160939,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240223,0.00,1808,20240223,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240307,1808,0.00,20240307,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250307,150943,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240223,0.00,1808,20240223,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240307,1808,0.00,20240307,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250307,140941,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240223,0.00,1808,20240223,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240307,1808,0.00,20240307,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250301.csv b/227610/price/prices-20250301.csv
index 28aa90c234fa..c78ac4d97ed8 100644
--- a/227610/price/prices-20250301.csv
+++ b/227610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160940,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,880,-34,5,-3.72,222478171,255446,293.95,914,926,859,1188,640,914,870.94,0.00,0,4012,959,936,904,881,849,920,865,178,274,500,620,1,1,35583547,313,-110.00,0.99,12,0.72,-8.00,891.00,2000,20240307,-56.00,859,20250310,2.44,1370,-35.77,20250110,859,2.44,20250310,1980,-55.56,20240829,859,2.44,20250310,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250310,150947,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,874,-40,5,-4.38,218941057,251426,289.33,914,926,859,1188,640,914,870.80,0.00,0,4672,959,936,904,881,849,920,865,178,274,500,620,1,1,35583547,311,-109.25,0.98,12,0.71,-8.00,891.00,2000,20240307,-56.30,859,20250310,1.75,1370,-36.20,20250110,859,1.75,20250310,1980,-55.86,20240829,859,1.75,20250310,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250310,140945,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,875,-39,5,-4.27,210155823,241347,277.73,914,926,859,1188,640,914,870.76,0.00,0,4800,959,936,904,881,849,920,865,178,274,500,620,1,1,35583547,311,-109.38,0.98,12,0.68,-8.00,891.00,2000,20240307,-56.25,859,20250310,1.86,1370,-36.13,20250110,859,1.86,20250310,1980,-55.81,20240829,859,1.86,20250310,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250310,130944,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,861,-53,5,-5.80,177440257,203578,234.27,914,926,860,1188,640,914,871.61,0.00,0,15181,959,936,904,881,849,920,865,178,274,500,620,1,1,35583547,306,-107.62,0.97,12,0.57,-8.00,891.00,2000,20240307,-56.95,860,20250310,0.12,1370,-37.15,20250110,860,0.12,20250310,1980,-56.52,20240829,860,0.12,20250310,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250310,120942,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,861,-53,5,-5.80,158539908,181665,209.05,914,926,861,1188,640,914,872.70,0.00,0,16708,959,936,904,881,849,920,865,178,274,500,620,1,1,35583547,306,-107.62,0.97,12,0.51,-8.00,891.00,2000,20240307,-56.95,861,20250310,0.00,1370,-37.15,20250110,861,0.00,20250310,1980,-56.52,20240829,861,0.00,20250310,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250310,110941,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,880,-34,5,-3.72,109561347,125141,144.01,914,926,862,1188,640,914,875.50,0.00,0,12407,959,936,904,881,849,920,865,178,274,500,620,1,1,35583547,313,-110.00,0.99,12,0.35,-8.00,891.00,2000,20240307,-56.00,862,20250310,2.09,1370,-35.77,20250110,862,2.09,20250310,1980,-55.56,20240829,862,2.09,20250310,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250310,100941,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,878,-36,5,-3.94,95724244,109443,125.94,914,926,862,1188,640,914,874.65,0.00,0,12359,959,936,904,881,849,920,865,178,274,500,620,1,1,35583547,312,-109.75,0.99,12,0.31,-8.00,891.00,2000,20240307,-56.10,862,20250310,1.86,1370,-35.91,20250110,862,1.86,20250310,1980,-55.66,20240829,862,1.86,20250310,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250310,090944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,-12,5,-1.31,18551262,20752,23.88,914,926,883,1188,640,914,893.95,0.00,0,7715,959,936,904,881,849,920,865,178,274,500,620,1,1,35583547,321,-112.75,1.01,12,0.06,-8.00,891.00,2000,20240307,-54.90,872,20250307,3.44,1370,-34.16,20250110,872,3.44,20250307,1980,-54.44,20240829,872,3.44,20250307,0.28,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250307,160940,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,914,6,2,0.66,78494602,86873,163.51,927,927,872,1180,636,908,903.56,0.00,0,1312,949,928,918,897,887,923,892,178,272,500,610,1,1,35583547,325,-114.25,1.03,12,0.24,-8.00,891.00,2000,20240307,-54.30,872,20250307,4.82,1370,-33.28,20250110,872,4.82,20250307,2000,-54.30,20240307,872,4.82,20250307,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250307,150944,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,888,-20,5,-2.20,74153874,82072,154.48,927,927,872,1180,636,908,903.52,0.00,0,2159,949,928,918,897,887,923,892,178,272,500,610,1,1,35583547,316,-111.00,1.00,12,0.23,-8.00,891.00,2000,20240307,-55.60,872,20250307,1.83,1370,-35.18,20250110,872,1.83,20250307,2000,-55.60,20240307,872,1.83,20250307,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250307,140941,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,900,-8,5,-0.88,59623210,65735,123.73,927,927,900,1180,636,908,907.02,0.00,0,2960,949,928,918,897,887,923,892,178,272,500,610,1,1,35583547,320,-112.50,1.01,12,0.18,-8.00,891.00,2000,20240307,-55.00,900,20250307,0.00,1370,-34.31,20250110,900,0.00,20250307,2000,-55.00,20240307,900,0.00,20250307,0.27,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250301.csv b/227840/price/prices-20250301.csv
index 1feeb3be3310..fac70c450033 100644
--- a/227840/price/prices-20250301.csv
+++ b/227840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160941,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10530,-120,5,-1.13,134769710,12772,143.59,10660,10660,10500,13840,7460,10650,10552.00,2.28,0,2214,10723,10686,10623,10586,10523,10705,10605,455,3190,5000,7880,10,1,9100836,958,3.29,0.36,12,0.14,3205.00,29424.00,11810,20240508,-10.84,9900,20250304,6.36,10730,-1.86,20250226,9900,6.36,20250304,11810,-10.84,20240508,9900,6.36,20250304,0.30,N,227840,5000,455 억,,207840,N,N,1,N,00,N
+20250310,150947,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10520,-130,5,-1.22,129537080,12275,138.00,10660,10660,10500,13840,7460,10650,10552.92,2.28,0,2619,10723,10686,10623,10586,10523,10705,10605,455,3190,5000,7880,10,1,9100836,957,3.28,0.36,12,0.13,3205.00,29424.00,11810,20240508,-10.92,9900,20250304,6.26,10730,-1.96,20250226,9900,6.26,20250304,11810,-10.92,20240508,9900,6.26,20250304,0.30,N,227840,5000,455 억,,207840,N,N,0,N,00,N
+20250310,140946,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10560,-90,5,-0.85,78790150,7456,83.82,10660,10660,10500,13840,7460,10650,10567.35,2.28,0,588,10723,10686,10623,10586,10523,10705,10605,455,3190,5000,7880,10,1,9100836,961,3.29,0.36,12,0.08,3205.00,29424.00,11810,20240508,-10.58,9900,20250304,6.67,10730,-1.58,20250226,9900,6.67,20250304,11810,-10.58,20240508,9900,6.67,20250304,0.30,N,227840,5000,455 억,,207840,N,N,0,N,00,N
+20250310,130944,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10550,-100,5,-0.94,76760610,7264,81.66,10660,10660,10500,13840,7460,10650,10567.26,2.28,0,588,10723,10686,10623,10586,10523,10705,10605,455,3190,5000,7880,10,1,9100836,960,3.29,0.36,12,0.08,3205.00,29424.00,11810,20240508,-10.67,9900,20250304,6.57,10730,-1.68,20250226,9900,6.57,20250304,11810,-10.67,20240508,9900,6.57,20250304,0.30,N,227840,5000,455 억,,207840,N,N,0,N,00,N
+20250310,120942,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10520,-130,5,-1.22,70065690,6630,74.54,10660,10660,10500,13840,7460,10650,10567.98,2.28,0,793,10723,10686,10623,10586,10523,10705,10605,455,3190,5000,7880,10,1,9100836,957,3.28,0.36,12,0.07,3205.00,29424.00,11810,20240508,-10.92,9900,20250304,6.26,10730,-1.96,20250226,9900,6.26,20250304,11810,-10.92,20240508,9900,6.26,20250304,0.30,N,227840,5000,455 억,,207840,N,N,0,N,00,N
+20250310,110942,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10560,-90,5,-0.85,29832320,2816,31.66,10660,10660,10540,13840,7460,10650,10593.86,2.28,0,412,10723,10686,10623,10586,10523,10705,10605,455,3190,5000,7880,10,1,9100836,961,3.29,0.36,12,0.03,3205.00,29424.00,11810,20240508,-10.58,9900,20250304,6.67,10730,-1.58,20250226,9900,6.67,20250304,11810,-10.58,20240508,9900,6.67,20250304,0.30,N,227840,5000,455 억,,207840,N,N,0,N,00,N
+20250310,100942,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10580,-70,5,-0.66,29420540,2777,31.22,10660,10660,10540,13840,7460,10650,10594.36,2.28,0,411,10723,10686,10623,10586,10523,10705,10605,455,3190,5000,7880,10,1,9100836,963,3.30,0.36,12,0.03,3205.00,29424.00,11810,20240508,-10.41,9900,20250304,6.87,10730,-1.40,20250226,9900,6.87,20250304,11810,-10.41,20240508,9900,6.87,20250304,0.30,N,227840,5000,455 억,,207840,N,N,0,N,00,N
+20250310,090944,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10600,-50,5,-0.47,11627240,1093,12.29,10660,10660,10600,13840,7460,10650,10637.91,2.28,0,-327,10723,10686,10623,10586,10523,10705,10605,455,3190,5000,7880,10,1,9100836,965,3.31,0.36,12,0.01,3205.00,29424.00,11810,20240508,-10.25,9900,20250304,7.07,10730,-1.21,20250226,9900,7.07,20250304,11810,-10.25,20240508,9900,7.07,20250304,0.30,N,227840,5000,455 억,,207840,N,N,0,N,00,N
 20250307,160940,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10650,50,2,0.47,94571440,8895,66.96,10610,10660,10560,13780,7420,10600,10631.98,2.28,0,419,10726,10662,10606,10542,10486,10660,10540,455,3180,5000,7840,10,1,9100836,969,3.32,0.36,12,0.10,3205.00,29424.00,11810,20240508,-9.82,9900,20250304,7.58,10730,-0.75,20250226,9900,7.58,20250304,11810,-9.82,20240508,9900,7.58,20250304,0.31,N,227840,5000,455 억,,207879,N,N,3,N,00,N
 20250307,150944,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10640,40,2,0.38,90954320,8555,64.40,10610,10660,10560,13780,7420,10600,10631.71,2.28,0,450,10726,10662,10606,10542,10486,10660,10540,455,3180,5000,7840,10,1,9100836,968,3.32,0.36,12,0.09,3205.00,29424.00,11810,20240508,-9.91,9900,20250304,7.47,10730,-0.84,20250226,9900,7.47,20250304,11810,-9.91,20240508,9900,7.47,20250304,0.31,N,227840,5000,455 억,,207879,N,N,3,N,00,N
 20250307,140941,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10630,30,2,0.28,80885680,7609,57.28,10610,10660,10560,13780,7420,10600,10630.26,2.28,0,535,10726,10662,10606,10542,10486,10660,10540,455,3180,5000,7840,10,1,9100836,967,3.32,0.36,12,0.08,3205.00,29424.00,11810,20240508,-9.99,9900,20250304,7.37,10730,-0.93,20250226,9900,7.37,20250304,11810,-9.99,20240508,9900,7.37,20250304,0.31,N,227840,5000,455 억,,207879,N,N,3,N,00,N
diff --git a/227950/price/prices-20250301.csv b/227950/price/prices-20250301.csv
index 75031e8794e2..e307f4789f66 100644
--- a/227950/price/prices-20250301.csv
+++ b/227950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160941,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,398,-11,5,-2.69,218139173,548899,163.81,409,410,395,531,287,409,397.41,0.47,0,-29567,421,415,409,403,397,412,400,104,122,100,280,1,1,103575530,412,3.83,0.37,12,0.53,104.00,1074.00,849,20240314,-53.12,395,20250310,0.76,519,-23.31,20250217,395,0.76,20250310,849,-53.12,20240314,395,0.76,20250310,0.61,N,227950,100,103 억,,483180,N,N,0,N,00,N
+20250310,150947,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,398,-11,5,-2.69,213125822,536272,160.04,409,410,395,531,287,409,397.42,0.47,0,-17817,421,415,409,403,397,412,400,104,122,100,280,1,1,103575530,412,3.83,0.37,12,0.52,104.00,1074.00,849,20240314,-53.12,395,20250310,0.76,519,-23.31,20250217,395,0.76,20250310,849,-53.12,20240314,395,0.76,20250310,0.61,N,227950,100,103 억,,483180,N,N,0,N,00,N
+20250310,140946,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,395,-14,5,-3.42,203130704,511057,152.52,409,410,395,531,287,409,397.47,0.47,0,-2812,421,415,409,403,397,412,400,104,122,100,280,1,1,103575530,409,3.80,0.37,12,0.49,104.00,1074.00,849,20240314,-53.47,395,20250310,0.00,519,-23.89,20250217,395,0.00,20250310,849,-53.47,20240314,395,0.00,20250310,0.61,N,227950,100,103 억,,483180,N,N,0,N,00,N
+20250310,130945,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,397,-12,5,-2.93,188693604,474620,141.64,409,410,395,531,287,409,397.57,0.47,0,2679,421,415,409,403,397,412,400,104,122,100,280,1,1,103575530,411,3.82,0.37,12,0.46,104.00,1074.00,849,20240314,-53.24,395,20250310,0.51,519,-23.51,20250217,395,0.51,20250310,849,-53.24,20240314,395,0.51,20250310,0.61,N,227950,100,103 억,,483180,N,N,0,N,00,N
+20250310,120942,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,398,-11,5,-2.69,169549774,426237,127.20,409,410,395,531,287,409,397.78,0.47,0,5773,421,415,409,403,397,412,400,104,122,100,280,1,1,103575530,412,3.83,0.37,12,0.41,104.00,1074.00,849,20240314,-53.12,395,20250310,0.76,519,-23.31,20250217,395,0.76,20250310,849,-53.12,20240314,395,0.76,20250310,0.61,N,227950,100,103 억,,483180,N,N,0,N,00,N
+20250310,110942,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,396,-13,5,-3.18,151259711,380013,113.41,409,410,395,531,287,409,398.04,0.47,0,23805,421,415,409,403,397,412,400,104,122,100,280,1,1,103575530,410,3.81,0.37,12,0.37,104.00,1074.00,849,20240314,-53.36,395,20250310,0.25,519,-23.70,20250217,395,0.25,20250310,849,-53.36,20240314,395,0.25,20250310,0.61,N,227950,100,103 억,,483180,N,N,0,N,00,N
+20250310,100942,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,399,-10,5,-2.44,112208427,281662,84.06,409,410,395,531,287,409,398.38,0.47,0,-5077,421,415,409,403,397,412,400,104,122,100,280,1,1,103575530,413,3.84,0.37,12,0.27,104.00,1074.00,849,20240314,-53.00,395,20250310,1.01,519,-23.12,20250217,395,1.01,20250310,849,-53.00,20240314,395,1.01,20250310,0.61,N,227950,100,103 억,,483180,N,N,0,N,00,N
+20250310,090944,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,404,-5,5,-1.22,4605141,11375,3.39,409,410,403,531,287,409,404.85,0.47,0,-6276,421,415,409,403,397,412,400,104,122,100,280,1,1,103575530,418,3.88,0.38,12,0.01,104.00,1074.00,849,20240314,-52.41,403,20250310,0.25,519,-22.16,20250217,403,0.25,20250310,849,-52.41,20240314,403,0.25,20250310,0.61,N,227950,100,103 억,,483180,N,N,0,N,00,N
 20250307,160940,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,409,-5,5,-1.21,136092085,334989,129.22,414,415,403,538,290,414,406.26,0.44,0,28038,430,422,416,408,402,419,405,104,124,100,280,1,1,103575530,424,3.93,0.38,12,0.32,104.00,1074.00,849,20240314,-51.83,403,20250307,1.49,519,-21.19,20250217,403,1.49,20250307,849,-51.83,20240314,403,1.49,20250307,0.62,N,227950,100,103 억,,455142,N,N,0,N,00,N
 20250307,150944,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,409,-5,5,-1.21,124274526,305994,118.03,414,415,403,538,290,414,406.13,0.44,0,34857,430,422,416,408,402,419,405,104,124,100,280,1,1,103575530,424,3.93,0.38,12,0.30,104.00,1074.00,849,20240314,-51.83,403,20250307,1.49,519,-21.19,20250217,403,1.49,20250307,849,-51.83,20240314,403,1.49,20250307,0.62,N,227950,100,103 억,,455142,N,N,0,N,00,N
 20250307,140941,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,407,-7,5,-1.69,78019616,191643,73.92,414,415,405,538,290,414,407.11,0.44,0,25239,430,422,416,408,402,419,405,104,124,100,280,1,1,103575530,422,3.91,0.38,12,0.19,104.00,1074.00,849,20240314,-52.06,405,20250307,0.49,519,-21.58,20250217,405,0.49,20250307,849,-52.06,20240314,405,0.49,20250307,0.62,N,227950,100,103 억,,455142,N,N,0,N,00,N
diff --git a/228340/price/prices-20250301.csv b/228340/price/prices-20250301.csv
index 98a2d479e947..f647b5d3dd7a 100644
--- a/228340/price/prices-20250301.csv
+++ b/228340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1772,-3,5,-0.17,43371251,24847,143.45,1775,1780,1719,2305,1243,1775,1745.53,0.49,0,-947,1831,1803,1762,1734,1693,1817,1748,100,530,500,1240,1,1,20000000,354,6.87,0.28,12,0.12,258.00,6404.00,2705,20240403,-34.49,1615,20250213,9.72,2160,-17.96,20250123,1615,9.72,20250213,2705,-34.49,20240403,1615,9.72,20250213,0.02,N,228340,500,100 억,,97619,N,N,0,N,00,N
+20250310,150948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1721,-54,5,-3.04,29644605,17015,98.23,1775,1780,1720,2305,1243,1775,1742.26,0.49,0,1641,1831,1803,1762,1734,1693,1817,1748,100,530,500,1240,1,1,20000000,344,6.67,0.27,12,0.09,258.00,6404.00,2705,20240403,-36.38,1615,20250213,6.56,2160,-20.32,20250123,1615,6.56,20250213,2705,-36.38,20240403,1615,6.56,20250213,0.02,N,228340,500,100 억,,97619,N,N,0,N,00,N
+20250310,140946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1730,-45,5,-2.54,26721883,15319,88.44,1775,1780,1721,2305,1243,1775,1744.36,0.49,0,1859,1831,1803,1762,1734,1693,1817,1748,100,530,500,1240,1,1,20000000,346,6.71,0.27,12,0.08,258.00,6404.00,2705,20240403,-36.04,1615,20250213,7.12,2160,-19.91,20250123,1615,7.12,20250213,2705,-36.04,20240403,1615,7.12,20250213,0.02,N,228340,500,100 억,,97619,N,N,0,N,00,N
+20250310,130945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1743,-32,5,-1.80,25270863,14482,83.61,1775,1780,1721,2305,1243,1775,1744.98,0.49,0,2344,1831,1803,1762,1734,1693,1817,1748,100,530,500,1240,1,1,20000000,349,6.76,0.27,12,0.07,258.00,6404.00,2705,20240403,-35.56,1615,20250213,7.93,2160,-19.31,20250123,1615,7.93,20250213,2705,-35.56,20240403,1615,7.93,20250213,0.02,N,228340,500,100 억,,97619,N,N,0,N,00,N
+20250310,120942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1743,-32,5,-1.80,25039044,14349,82.84,1775,1780,1721,2305,1243,1775,1745.00,0.49,0,2344,1831,1803,1762,1734,1693,1817,1748,100,530,500,1240,1,1,20000000,349,6.76,0.27,12,0.07,258.00,6404.00,2705,20240403,-35.56,1615,20250213,7.93,2160,-19.31,20250123,1615,7.93,20250213,2705,-35.56,20240403,1615,7.93,20250213,0.02,N,228340,500,100 억,,97619,N,N,0,N,00,N
+20250310,110942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1734,-41,5,-2.31,23811147,13641,78.75,1775,1780,1721,2305,1243,1775,1745.56,0.49,0,2671,1831,1803,1762,1734,1693,1817,1748,100,530,500,1240,1,1,20000000,347,6.72,0.27,12,0.07,258.00,6404.00,2705,20240403,-35.90,1615,20250213,7.37,2160,-19.72,20250123,1615,7.37,20250213,2705,-35.90,20240403,1615,7.37,20250213,0.02,N,228340,500,100 억,,97619,N,N,0,N,00,N
+20250310,100942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1743,-32,5,-1.80,23696682,13575,78.37,1775,1780,1721,2305,1243,1775,1745.61,0.49,0,2729,1831,1803,1762,1734,1693,1817,1748,100,530,500,1240,1,1,20000000,349,6.76,0.27,12,0.07,258.00,6404.00,2705,20240403,-35.56,1615,20250213,7.93,2160,-19.31,20250123,1615,7.93,20250213,2705,-35.56,20240403,1615,7.93,20250213,0.02,N,228340,500,100 억,,97619,N,N,0,N,00,N
+20250310,090945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1770,-5,5,-0.28,1086900,613,3.54,1775,1780,1770,2305,1243,1775,1773.08,0.49,0,-93,1831,1803,1762,1734,1693,1817,1748,100,530,500,1240,1,1,20000000,354,6.86,0.28,12,0.00,258.00,6404.00,2705,20240403,-34.57,1615,20250213,9.60,2160,-18.06,20250123,1615,9.60,20250213,2705,-34.57,20240403,1615,9.60,20250213,0.02,N,228340,500,100 억,,97619,N,N,0,N,00,N
 20250307,160940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1775,23,2,1.31,30319579,17306,83.81,1764,1790,1721,2275,1227,1752,1751.97,0.49,0,-833,1799,1775,1746,1722,1693,1787,1734,100,523,500,1220,1,1,20000000,355,6.88,0.28,12,0.09,258.00,6404.00,2705,20240403,-34.38,1615,20250213,9.91,2160,-17.82,20250123,1615,9.91,20250213,2705,-34.38,20240403,1615,9.91,20250213,0.02,N,228340,500,100 억,,98452,N,N,0,N,00,N
 20250307,150945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1778,26,2,1.48,26778553,15306,74.13,1764,1790,1721,2275,1227,1752,1749.55,0.49,0,-525,1799,1775,1746,1722,1693,1787,1734,100,523,500,1220,1,1,20000000,356,6.89,0.28,12,0.08,258.00,6404.00,2705,20240403,-34.27,1615,20250213,10.09,2160,-17.69,20250123,1615,10.09,20250213,2705,-34.27,20240403,1615,10.09,20250213,0.02,N,228340,500,100 억,,98452,N,N,0,N,00,N
 20250307,140942,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1765,13,2,0.74,22198225,12704,61.53,1764,1790,1721,2275,1227,1752,1747.34,0.49,0,-364,1799,1775,1746,1722,1693,1787,1734,100,523,500,1220,1,1,20000000,353,6.84,0.28,12,0.06,258.00,6404.00,2705,20240403,-34.75,1615,20250213,9.29,2160,-18.29,20250123,1615,9.29,20250213,2705,-34.75,20240403,1615,9.29,20250213,0.02,N,228340,500,100 억,,98452,N,N,0,N,00,N
diff --git a/228670/price/prices-20250301.csv b/228670/price/prices-20250301.csv
index cc52e51d0aef..63b749b7c579 100644
--- a/228670/price/prices-20250301.csv
+++ b/228670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7770,140,2,1.83,404946105,51778,83.63,7630,7940,7510,9910,5350,7630,7821.45,11.27,0,-11961,8336,7982,7796,7442,7256,7890,7350,78,2280,500,5180,10,1,15513053,1205,-55.90,0.95,12,0.33,-139.00,8212.00,17680,20240319,-56.05,5070,20241210,53.25,9200,-15.54,20250212,5710,36.08,20250102,17680,-56.05,20240319,5070,53.25,20241210,3.22,N,228670,500,77 억,,1748265,N,N,0,N,00,N
+20250310,150948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7860,230,2,3.01,379100030,48458,78.26,7630,7940,7510,9910,5350,7630,7823.27,11.27,0,-11791,8336,7982,7796,7442,7256,7890,7350,78,2280,500,5180,10,1,15513053,1219,-56.55,0.96,12,0.31,-139.00,8212.00,17680,20240319,-55.54,5070,20241210,55.03,9200,-14.57,20250212,5710,37.65,20250102,17680,-55.54,20240319,5070,55.03,20241210,3.22,N,228670,500,77 억,,1748265,N,N,0,N,00,N
+20250310,140946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,240,2,3.15,323876390,41442,66.93,7630,7920,7510,9910,5350,7630,7815.17,11.27,0,-9249,8336,7982,7796,7442,7256,7890,7350,78,2280,500,5180,10,1,15513053,1221,-56.62,0.96,12,0.27,-139.00,8212.00,17680,20240319,-55.49,5070,20241210,55.23,9200,-14.46,20250212,5710,37.83,20250102,17680,-55.49,20240319,5070,55.23,20241210,3.22,N,228670,500,77 억,,1748265,N,N,0,N,00,N
+20250310,130945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,270,2,3.54,260928550,33458,54.04,7630,7920,7510,9910,5350,7630,7798.69,11.27,0,-6697,8336,7982,7796,7442,7256,7890,7350,78,2280,500,5180,10,1,15513053,1226,-56.83,0.96,12,0.22,-139.00,8212.00,17680,20240319,-55.32,5070,20241210,55.82,9200,-14.13,20250212,5710,38.35,20250102,17680,-55.32,20240319,5070,55.82,20241210,3.22,N,228670,500,77 억,,1748265,N,N,0,N,00,N
+20250310,120943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7800,170,2,2.23,213619050,27450,44.33,7630,7920,7510,9910,5350,7630,7782.11,11.27,0,-4005,8336,7982,7796,7442,7256,7890,7350,78,2280,500,5180,10,1,15513053,1210,-56.12,0.95,12,0.18,-139.00,8212.00,17680,20240319,-55.88,5070,20241210,53.85,9200,-15.22,20250212,5710,36.60,20250102,17680,-55.88,20240319,5070,53.85,20241210,3.22,N,228670,500,77 억,,1748265,N,N,0,N,00,N
+20250310,110943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7850,220,2,2.88,177548630,22857,36.92,7630,7920,7510,9910,5350,7630,7767.80,11.27,0,-2230,8336,7982,7796,7442,7256,7890,7350,78,2280,500,5180,10,1,15513053,1218,-56.47,0.96,12,0.15,-139.00,8212.00,17680,20240319,-55.60,5070,20241210,54.83,9200,-14.67,20250212,5710,37.48,20250102,17680,-55.60,20240319,5070,54.83,20241210,3.22,N,228670,500,77 억,,1748265,N,N,0,N,00,N
+20250310,100943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7880,250,2,3.28,113285340,14708,23.75,7630,7890,7510,9910,5350,7630,7702.29,11.27,0,-1295,8336,7982,7796,7442,7256,7890,7350,78,2280,500,5180,10,1,15513053,1222,-56.69,0.96,12,0.09,-139.00,8212.00,17680,20240319,-55.43,5070,20241210,55.42,9200,-14.35,20250212,5710,38.00,20250102,17680,-55.43,20240319,5070,55.42,20241210,3.22,N,228670,500,77 억,,1748265,N,N,0,N,00,N
+20250310,090945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,-50,5,-0.66,19634370,2582,4.17,7630,7680,7540,9910,5350,7630,7604.33,11.27,0,-2380,8336,7982,7796,7442,7256,7890,7350,78,2280,500,5180,10,1,15513053,1176,-54.53,0.92,12,0.02,-139.00,8212.00,17680,20240319,-57.13,5070,20241210,49.51,9200,-17.61,20250212,5710,32.75,20250102,17680,-57.13,20240319,5070,49.51,20241210,3.22,N,228670,500,77 억,,1748265,N,N,0,N,00,N
 20250307,160941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,-260,5,-3.30,485283720,61899,62.65,7890,8150,7610,10250,5530,7890,7839.95,11.34,0,-10154,8690,8290,8090,7690,7490,8190,7590,78,2360,500,5360,10,1,15513053,1184,-54.89,0.93,12,0.40,-139.00,8212.00,17680,20240319,-56.84,5070,20241210,50.49,9200,-17.07,20250212,5710,33.63,20250102,17680,-56.84,20240319,5070,50.49,20241210,3.22,N,228670,500,77 억,,1758413,N,N,3,N,00,N
 20250307,150945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7640,-250,5,-3.17,458197100,58350,59.06,7890,8150,7610,10250,5530,7890,7852.56,11.34,0,-9861,8690,8290,8090,7690,7490,8190,7590,78,2360,500,5360,10,1,15513053,1185,-54.96,0.93,12,0.38,-139.00,8212.00,17680,20240319,-56.79,5070,20241210,50.69,9200,-16.96,20250212,5710,33.80,20250102,17680,-56.79,20240319,5070,50.69,20241210,3.22,N,228670,500,77 억,,1758413,N,N,3,N,00,N
 20250307,140942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7620,-270,5,-3.42,421647440,53573,54.22,7890,8150,7620,10250,5530,7890,7870.52,11.34,0,-9252,8690,8290,8090,7690,7490,8190,7590,78,2360,500,5360,10,1,15513053,1182,-54.82,0.93,12,0.35,-139.00,8212.00,17680,20240319,-56.90,5070,20241210,50.30,9200,-17.17,20250212,5710,33.45,20250102,17680,-56.90,20240319,5070,50.30,20241210,3.22,N,228670,500,77 억,,1758413,N,N,3,N,00,N
diff --git a/228760/price/prices-20250301.csv b/228760/price/prices-20250301.csv
index ccc7031b290a..8d56c3930966 100644
--- a/228760/price/prices-20250301.csv
+++ b/228760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160942,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19250,240,2,1.26,2576445935,134090,53.34,19030,19580,18960,24700,13310,19010,19215.83,0.23,0,20092,20470,19740,19320,18590,18170,19530,18380,122,5690,500,13680,10,1,24362333,4690,-52.74,3.56,12,0.55,-365.00,5402.00,26150,20240403,-26.39,12010,20241202,60.28,22650,-15.01,20250106,16790,14.65,20250210,26150,-26.39,20240403,12010,60.28,20241202,1.86,N,228760,500,121 억,,56355,N,N,49,N,00,N
+20250310,150948,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19250,240,2,1.26,2506826035,130469,51.90,19030,19580,18960,24700,13310,19010,19215.53,0.23,0,20229,20470,19740,19320,18590,18170,19530,18380,122,5690,500,13680,10,1,24362333,4690,-52.74,3.56,12,0.54,-365.00,5402.00,26150,20240403,-26.39,12010,20241202,60.28,22650,-15.01,20250106,16790,14.65,20250210,26150,-26.39,20240403,12010,60.28,20241202,1.86,N,228760,500,121 억,,56355,N,N,13,N,00,N
+20250310,140947,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19150,140,2,0.74,2288640215,119099,47.37,19030,19580,18960,24700,13310,19010,19218.03,0.23,0,20379,20470,19740,19320,18590,18170,19530,18380,122,5690,500,13680,10,1,24362333,4665,-52.47,3.54,12,0.49,-365.00,5402.00,26150,20240403,-26.77,12010,20241202,59.45,22650,-15.45,20250106,16790,14.06,20250210,26150,-26.77,20240403,12010,59.45,20241202,1.86,N,228760,500,121 억,,56355,N,N,13,N,00,N
+20250310,130946,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19220,210,2,1.10,2009090330,104497,41.57,19030,19580,18960,24700,13310,19010,19228.39,0.23,0,19856,20470,19740,19320,18590,18170,19530,18380,122,5690,500,13680,10,1,24362333,4682,-52.66,3.56,12,0.43,-365.00,5402.00,26150,20240403,-26.50,12010,20241202,60.03,22650,-15.14,20250106,16790,14.47,20250210,26150,-26.50,20240403,12010,60.03,20241202,1.86,N,228760,500,121 억,,56355,N,N,13,N,00,N
+20250310,120943,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19250,240,2,1.26,1846104640,96013,38.19,19030,19580,18960,24700,13310,19010,19229.94,0.23,0,22113,20470,19740,19320,18590,18170,19530,18380,122,5690,500,13680,10,1,24362333,4690,-52.74,3.56,12,0.39,-365.00,5402.00,26150,20240403,-26.39,12010,20241202,60.28,22650,-15.01,20250106,16790,14.65,20250210,26150,-26.39,20240403,12010,60.28,20241202,1.86,N,228760,500,121 억,,56355,N,N,13,N,00,N
+20250310,110943,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19380,370,2,1.95,1724022785,89674,35.67,19030,19580,18960,24700,13310,19010,19227.88,0.23,0,22598,20470,19740,19320,18590,18170,19530,18380,122,5690,500,13680,10,1,24362333,4721,-53.10,3.59,12,0.37,-365.00,5402.00,26150,20240403,-25.89,12010,20241202,61.37,22650,-14.44,20250106,16790,15.43,20250210,26150,-25.89,20240403,12010,61.37,20241202,1.86,N,228760,500,121 억,,56355,N,N,13,N,00,N
+20250310,100943,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19010,0,3,0.00,1113559250,58066,23.10,19030,19580,18960,24700,13310,19010,19180.41,0.23,0,9138,20470,19740,19320,18590,18170,19530,18380,122,5690,500,13680,10,1,24362333,4631,-52.08,3.52,12,0.24,-365.00,5402.00,26150,20240403,-27.30,12010,20241202,58.28,22650,-16.07,20250106,16790,13.22,20250210,26150,-27.30,20240403,12010,58.28,20241202,1.86,N,228760,500,121 억,,56355,N,N,13,N,00,N
+20250310,090945,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19020,10,2,0.05,687150540,35744,14.22,19030,19580,18960,24700,13310,19010,19230.39,0.23,0,12570,20470,19740,19320,18590,18170,19530,18380,122,5690,500,13680,10,1,24362333,4634,-52.11,3.52,12,0.15,-365.00,5402.00,26150,20240403,-27.27,12010,20241202,58.37,22650,-16.03,20250106,16790,13.28,20250210,26150,-27.27,20240403,12010,58.37,20241202,1.86,N,228760,500,121 억,,56355,N,N,13,N,00,N
 20250307,160941,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19010,-1040,5,-5.19,4845121830,249877,133.41,20000,20050,18900,26050,14050,20050,19390.73,0.39,0,-37153,20763,20406,20043,19686,19323,20225,19505,122,6000,500,14430,10,1,24362333,4631,-52.08,3.52,12,1.03,-365.00,5402.00,26150,20240403,-27.30,12010,20241202,58.28,22650,-16.07,20250106,16790,13.22,20250210,26150,-27.30,20240403,12010,58.28,20241202,1.88,N,228760,500,121 억,,95452,N,N,13,N,00,N
 20250307,150945,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19030,-1020,5,-5.09,4567518400,235279,125.61,20000,20050,18900,26050,14050,20050,19413.20,0.39,0,-39404,20763,20406,20043,19686,19323,20225,19505,122,6000,500,14430,10,1,24362333,4636,-52.14,3.52,12,0.97,-365.00,5402.00,26150,20240403,-27.23,12010,20241202,58.45,22650,-15.98,20250106,16790,13.34,20250210,26150,-27.23,20240403,12010,58.45,20241202,1.88,N,228760,500,121 억,,95452,N,N,18,N,00,N
 20250307,140942,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,19020,-1030,5,-5.14,3542554635,181379,96.84,20000,20050,19020,26050,14050,20050,19531.23,0.39,0,-39809,20763,20406,20043,19686,19323,20225,19505,122,6000,500,14430,10,1,24362333,4634,-52.11,3.52,12,0.74,-365.00,5402.00,26150,20240403,-27.27,12010,20241202,58.37,22650,-16.03,20250106,16790,13.28,20250210,26150,-27.27,20240403,12010,58.37,20241202,1.88,N,228760,500,121 억,,95452,N,N,18,N,00,N
diff --git a/228850/price/prices-20250301.csv b/228850/price/prices-20250301.csv
index 5eeebb11a87f..a14778ad543e 100644
--- a/228850/price/prices-20250301.csv
+++ b/228850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6600,-20,5,-0.30,22856520,3483,75.52,6560,6620,6540,8600,4640,6620,6562.31,1.97,0,-64,6733,6676,6603,6546,6473,6640,6510,83,1980,500,4630,10,1,16591014,1095,5.59,0.43,12,0.02,1181.00,15443.00,9320,20240226,-29.18,5620,20241209,17.44,6940,-4.90,20250220,5950,10.92,20250103,9250,-28.65,20240312,5620,17.44,20241209,0.37,N,228850,500,82 억,,326605,N,N,0,N,00,N
+20250310,150948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6620,0,3,0.00,22711300,3461,75.04,6560,6620,6540,8600,4640,6620,6562.06,1.97,0,-42,6733,6676,6603,6546,6473,6640,6510,83,1980,500,4630,10,1,16591014,1098,5.61,0.43,12,0.02,1181.00,15443.00,9320,20240226,-28.97,5620,20241209,17.79,6940,-4.61,20250220,5950,11.26,20250103,9250,-28.43,20240312,5620,17.79,20241209,0.37,N,228850,500,82 억,,326605,N,N,0,N,00,N
+20250310,140947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,-30,5,-0.45,18356360,2800,60.71,6560,6610,6540,8600,4640,6620,6555.84,1.97,0,-16,6733,6676,6603,6546,6473,6640,6510,83,1980,500,4630,10,1,16591014,1093,5.58,0.43,12,0.02,1181.00,15443.00,9320,20240226,-29.29,5620,20241209,17.26,6940,-5.04,20250220,5950,10.76,20250103,9250,-28.76,20240312,5620,17.26,20241209,0.37,N,228850,500,82 억,,326605,N,N,0,N,00,N
+20250310,130946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,-50,5,-0.76,17922350,2734,59.28,6560,6610,6540,8600,4640,6620,6555.36,1.97,0,-16,6733,6676,6603,6546,6473,6640,6510,83,1980,500,4630,10,1,16591014,1090,5.56,0.43,12,0.02,1181.00,15443.00,9320,20240226,-29.51,5620,20241209,16.90,6940,-5.33,20250220,5950,10.42,20250103,9250,-28.97,20240312,5620,16.90,20241209,0.37,N,228850,500,82 억,,326605,N,N,0,N,00,N
+20250310,120943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,-50,5,-0.76,17922350,2734,59.28,6560,6610,6540,8600,4640,6620,6555.36,1.97,0,-16,6733,6676,6603,6546,6473,6640,6510,83,1980,500,4630,10,1,16591014,1090,5.56,0.43,12,0.02,1181.00,15443.00,9320,20240226,-29.51,5620,20241209,16.90,6940,-5.33,20250220,5950,10.42,20250103,9250,-28.97,20240312,5620,16.90,20241209,0.37,N,228850,500,82 억,,326605,N,N,0,N,00,N
+20250310,110943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6600,-20,5,-0.30,16655010,2542,55.12,6560,6610,6540,8600,4640,6620,6551.93,1.97,0,50,6733,6676,6603,6546,6473,6640,6510,83,1980,500,4630,10,1,16591014,1095,5.59,0.43,12,0.02,1181.00,15443.00,9320,20240226,-29.18,5620,20241209,17.44,6940,-4.90,20250220,5950,10.92,20250103,9250,-28.65,20240312,5620,17.44,20241209,0.37,N,228850,500,82 억,,326605,N,N,0,N,00,N
+20250310,100943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,-70,5,-1.06,9979660,1523,33.02,6560,6610,6540,8600,4640,6620,6552.63,1.97,0,58,6733,6676,6603,6546,6473,6640,6510,83,1980,500,4630,10,1,16591014,1087,5.55,0.42,12,0.01,1181.00,15443.00,9320,20240226,-29.72,5620,20241209,16.55,6940,-5.62,20250220,5950,10.08,20250103,9250,-29.19,20240312,5620,16.55,20241209,0.37,N,228850,500,82 억,,326605,N,N,0,N,00,N
+20250310,090945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,-70,5,-1.06,6977950,1065,23.09,6560,6560,6540,8600,4640,6620,6552.07,1.97,0,69,6733,6676,6603,6546,6473,6640,6510,83,1980,500,4630,10,1,16591014,1087,5.55,0.42,12,0.01,1181.00,15443.00,9320,20240226,-29.72,5620,20241209,16.55,6940,-5.62,20250220,5950,10.08,20250103,9250,-29.19,20240312,5620,16.55,20241209,0.37,N,228850,500,82 억,,326605,N,N,0,N,00,N
 20250307,160941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6620,-20,5,-0.30,30302065,4612,150.77,6640,6660,6530,8630,4650,6640,6570.27,1.97,0,-521,6733,6686,6653,6606,6573,6670,6590,83,1990,500,4640,10,1,16591014,1098,5.61,0.43,12,0.03,1181.00,15443.00,9320,20240226,-28.97,5620,20241209,17.79,6940,-4.61,20250220,5950,11.26,20250103,9250,-28.43,20240312,5620,17.79,20241209,0.37,N,228850,500,82 억,,326666,N,N,0,N,00,N
 20250307,150945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,-110,5,-1.66,28443555,4331,141.58,6640,6660,6530,8630,4650,6640,6567.43,1.97,0,-449,6733,6686,6653,6606,6573,6670,6590,83,1990,500,4640,10,1,16591014,1083,5.53,0.42,12,0.03,1181.00,15443.00,9320,20240226,-29.94,5620,20241209,16.19,6940,-5.91,20250220,5950,9.75,20250103,9250,-29.41,20240312,5620,16.19,20241209,0.37,N,228850,500,82 억,,326666,N,N,0,N,00,N
 20250307,140943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,-50,5,-0.75,18281285,2781,90.91,6640,6660,6540,8630,4650,6640,6573.64,1.97,0,-384,6733,6686,6653,6606,6573,6670,6590,83,1990,500,4640,10,1,16591014,1093,5.58,0.43,12,0.02,1181.00,15443.00,9320,20240226,-29.29,5620,20241209,17.26,6940,-5.04,20250220,5950,10.76,20250103,9250,-28.76,20240312,5620,17.26,20241209,0.37,N,228850,500,82 억,,326666,N,N,0,N,00,N
diff --git a/229000/price/prices-20250301.csv b/229000/price/prices-20250301.csv
index bc767afbcdb4..337ab4dd15e3 100644
--- a/229000/price/prices-20250301.csv
+++ b/229000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1861,36,2,1.97,98003236,53170,78.57,1840,1876,1809,2370,1278,1825,1843.21,0.73,0,5266,1878,1851,1816,1789,1754,1865,1803,79,545,500,1240,1,1,15801971,294,-1.13,1.84,12,0.34,-1646.00,1012.00,4750,20240226,-60.82,1131,20241209,64.54,2300,-19.09,20250221,1650,12.79,20250114,4590,-59.46,20240313,1131,64.54,20241209,0.11,N,229000,500,79 억,,115758,N,N,0,N,00,N
+20250310,150949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1874,49,2,2.68,93877573,50952,75.29,1840,1876,1809,2370,1278,1825,1842.47,0.73,0,4511,1878,1851,1816,1789,1754,1865,1803,79,545,500,1240,1,1,15801971,296,-1.14,1.85,12,0.32,-1646.00,1012.00,4750,20240226,-60.55,1131,20241209,65.69,2300,-18.52,20250221,1650,13.58,20250114,4590,-59.17,20240313,1131,65.69,20241209,0.11,N,229000,500,79 억,,115758,N,N,0,N,00,N
+20250310,140947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1842,17,2,0.93,50362416,27541,40.70,1840,1844,1809,2370,1278,1825,1828.63,0.73,0,1290,1878,1851,1816,1789,1754,1865,1803,79,545,500,1240,1,1,15801971,291,-1.12,1.82,12,0.17,-1646.00,1012.00,4750,20240226,-61.22,1131,20241209,62.86,2300,-19.91,20250221,1650,11.64,20250114,4590,-59.87,20240313,1131,62.86,20241209,0.11,N,229000,500,79 억,,115758,N,N,0,N,00,N
+20250310,130946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1840,15,2,0.82,41515973,22718,33.57,1840,1844,1809,2370,1278,1825,1827.45,0.73,0,1905,1878,1851,1816,1789,1754,1865,1803,79,545,500,1240,1,1,15801971,291,-1.12,1.82,12,0.14,-1646.00,1012.00,4750,20240226,-61.26,1131,20241209,62.69,2300,-20.00,20250221,1650,11.52,20250114,4590,-59.91,20240313,1131,62.69,20241209,0.11,N,229000,500,79 억,,115758,N,N,0,N,00,N
+20250310,120943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1838,13,2,0.71,36429356,19935,29.46,1840,1844,1809,2370,1278,1825,1827.41,0.73,0,2029,1878,1851,1816,1789,1754,1865,1803,79,545,500,1240,1,1,15801971,290,-1.12,1.82,12,0.13,-1646.00,1012.00,4750,20240226,-61.31,1131,20241209,62.51,2300,-20.09,20250221,1650,11.39,20250114,4590,-59.96,20240313,1131,62.51,20241209,0.11,N,229000,500,79 억,,115758,N,N,0,N,00,N
+20250310,110943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1814,-11,5,-0.60,32727402,17911,26.47,1840,1844,1809,2370,1278,1825,1827.22,0.73,0,2219,1878,1851,1816,1789,1754,1865,1803,79,545,500,1240,1,1,15801971,287,-1.10,1.79,12,0.11,-1646.00,1012.00,4750,20240226,-61.81,1131,20241209,60.39,2300,-21.13,20250221,1650,9.94,20250114,4590,-60.48,20240313,1131,60.39,20241209,0.11,N,229000,500,79 억,,115758,N,N,0,N,00,N
+20250310,100943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1835,10,2,0.55,14099495,7712,11.40,1840,1843,1809,2370,1278,1825,1828.25,0.73,0,1210,1878,1851,1816,1789,1754,1865,1803,79,545,500,1240,1,1,15801971,290,-1.11,1.81,12,0.05,-1646.00,1012.00,4750,20240226,-61.37,1131,20241209,62.25,2300,-20.22,20250221,1650,11.21,20250114,4590,-60.02,20240313,1131,62.25,20241209,0.11,N,229000,500,79 억,,115758,N,N,0,N,00,N
+20250310,090946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1831,6,2,0.33,9037210,4956,7.32,1840,1840,1809,2370,1278,1825,1823.49,0.73,0,-621,1878,1851,1816,1789,1754,1865,1803,79,545,500,1240,1,1,15801971,289,-1.11,1.81,12,0.03,-1646.00,1012.00,4750,20240226,-61.45,1131,20241209,61.89,2300,-20.39,20250221,1650,10.97,20250114,4590,-60.11,20240313,1131,61.89,20241209,0.11,N,229000,500,79 억,,115758,N,N,0,N,00,N
 20250307,160941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1825,23,2,1.28,122807112,67516,232.05,1800,1843,1781,2340,1262,1802,1818.93,0.55,0,28647,1862,1832,1804,1774,1746,1831,1773,79,538,500,1220,1,1,15801971,288,-1.11,1.80,12,0.43,-1646.00,1012.00,4750,20240223,-61.58,1131,20241209,61.36,2300,-20.65,20250221,1650,10.61,20250114,4590,-60.24,20240313,1131,61.36,20241209,0.11,N,229000,500,79 억,,87189,N,N,0,N,00,N
 20250307,150946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1833,31,2,1.72,116467498,64044,220.11,1800,1843,1781,2340,1262,1802,1818.55,0.55,0,27846,1862,1832,1804,1774,1746,1831,1773,79,538,500,1220,1,1,15801971,290,-1.11,1.81,12,0.41,-1646.00,1012.00,4750,20240223,-61.41,1131,20241209,62.07,2300,-20.30,20250221,1650,11.09,20250114,4590,-60.07,20240313,1131,62.07,20241209,0.11,N,229000,500,79 억,,87189,N,N,0,N,00,N
 20250307,140943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1833,31,2,1.72,100578935,55387,190.36,1800,1843,1781,2340,1262,1802,1815.93,0.55,0,27279,1862,1832,1804,1774,1746,1831,1773,79,538,500,1220,1,1,15801971,290,-1.11,1.81,12,0.35,-1646.00,1012.00,4750,20240223,-61.41,1131,20241209,62.07,2300,-20.30,20250221,1650,11.09,20250114,4590,-60.07,20240313,1131,62.07,20241209,0.11,N,229000,500,79 억,,87189,N,N,0,N,00,N
diff --git a/229500/price/prices-20250301.csv b/229500/price/prices-20250301.csv
index e651cfc9c4df..1fcaaefc86d9 100644
--- a/229500/price/prices-20250301.csv
+++ b/229500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160942,57,100.00,KONEX,,,N,N,N,N, ,N,5470,-30,5,-0.55,16548730,3094,40.97,5730,5730,5250,6320,4680,5500,5348.65,0.00,0,0,6266,5882,5666,5282,5066,5775,5175,57,820,500,3300,10,1,11310227,619,-4.72,11.05,12,0.03,-1158.00,495.00,10250,20240226,-46.63,4505,20240906,21.42,6050,-9.59,20250307,4900,11.63,20250224,20500,-73.32,20240311,4505,21.42,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250310,150949,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,15569600,2915,38.60,5730,5730,5250,6320,4680,5500,5341.20,0.00,0,0,6266,5882,5666,5282,5066,5775,5175,57,820,500,3300,10,1,11310227,622,-4.75,11.11,12,0.03,-1158.00,495.00,10250,20240226,-46.34,4505,20240906,22.09,6050,-9.09,20250307,4900,12.24,20250224,20500,-73.17,20240311,4505,22.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250310,140947,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,15569600,2915,38.60,5730,5730,5250,6320,4680,5500,5341.20,0.00,0,0,6266,5882,5666,5282,5066,5775,5175,57,820,500,3300,10,1,11310227,622,-4.75,11.11,12,0.03,-1158.00,495.00,10250,20240226,-46.34,4505,20240906,22.09,6050,-9.09,20250307,4900,12.24,20250224,20500,-73.17,20240311,4505,22.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250310,130946,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,15569600,2915,38.60,5730,5730,5250,6320,4680,5500,5341.20,0.00,0,0,6266,5882,5666,5282,5066,5775,5175,57,820,500,3300,10,1,11310227,622,-4.75,11.11,12,0.03,-1158.00,495.00,10250,20240226,-46.34,4505,20240906,22.09,6050,-9.09,20250307,4900,12.24,20250224,20500,-73.17,20240311,4505,22.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250310,120944,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,15569600,2915,38.60,5730,5730,5250,6320,4680,5500,5341.20,0.00,0,0,6266,5882,5666,5282,5066,5775,5175,57,820,500,3300,10,1,11310227,622,-4.75,11.11,12,0.03,-1158.00,495.00,10250,20240226,-46.34,4505,20240906,22.09,6050,-9.09,20250307,4900,12.24,20250224,20500,-73.17,20240311,4505,22.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250310,110944,57,100.00,KONEX,,,N,N,N,N, ,N,5510,10,2,0.18,14821600,2779,36.80,5730,5730,5250,6320,4680,5500,5333.43,0.00,0,0,6266,5882,5666,5282,5066,5775,5175,57,820,500,3300,10,1,11310227,623,-4.76,11.13,12,0.02,-1158.00,495.00,10250,20240226,-46.24,4505,20240906,22.31,6050,-8.93,20250307,4900,12.45,20250224,20500,-73.12,20240311,4505,22.31,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250310,100944,57,100.00,KONEX,,,N,N,N,N, ,N,5570,70,2,1.27,9013070,1680,22.25,5730,5730,5280,6320,4680,5500,5364.92,0.00,0,0,6266,5882,5666,5282,5066,5775,5175,57,820,500,3300,10,1,11310227,630,-4.81,11.25,12,0.01,-1158.00,495.00,10250,20240226,-45.66,4505,20240906,23.64,6050,-7.93,20250307,4900,13.67,20250224,20500,-72.83,20240311,4505,23.64,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250310,090946,57,100.00,KONEX,,,N,N,N,N, ,N,5730,230,2,4.18,5730,1,0.01,5730,5730,5730,6320,4680,5500,5730.00,0.00,0,0,6266,5882,5666,5282,5066,5775,5175,57,820,500,3300,10,1,11310227,648,-4.95,11.58,12,0.00,-1158.00,495.00,10250,20240226,-44.10,4505,20240906,27.19,6050,-5.29,20250307,4900,16.94,20250224,20500,-72.05,20240311,4505,27.19,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250307,160942,57,100.00,KONEX,,,N,N,N,N, ,N,5500,220,2,4.17,43022440,7551,65.12,5600,6050,5450,6070,4490,5280,5697.58,0.00,0,0,5466,5372,5186,5092,4906,5420,5140,57,790,500,3160,10,1,11310227,622,-4.75,11.11,12,0.07,-1158.00,495.00,10250,20240223,-46.34,4505,20240906,22.09,6050,-9.09,20250307,4900,12.24,20250224,20500,-73.17,20240307,4505,22.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250307,150946,57,100.00,KONEX,,,N,N,N,N, ,N,5500,220,2,4.17,42472440,7451,64.25,5600,6050,5450,6070,4490,5280,5700.23,0.00,0,0,5466,5372,5186,5092,4906,5420,5140,57,790,500,3160,10,1,11310227,622,-4.75,11.11,12,0.07,-1158.00,495.00,10250,20240223,-46.34,4505,20240906,22.09,6050,-9.09,20250307,4900,12.24,20250224,20500,-73.17,20240307,4505,22.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250307,140943,57,100.00,KONEX,,,N,N,N,N, ,N,5780,500,2,9.47,36708780,6403,55.22,5600,6050,5600,6070,4490,5280,5733.06,0.00,0,0,5466,5372,5186,5092,4906,5420,5140,57,790,500,3160,10,1,11310227,654,-4.99,11.68,12,0.06,-1158.00,495.00,10250,20240223,-43.61,4505,20240906,28.30,6050,-4.46,20250307,4900,17.96,20250224,20500,-71.80,20240307,4505,28.30,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250301.csv b/229640/price/prices-20250301.csv
index 26c5e2aa7678..8e4e64ec9322 100644
--- a/229640/price/prices-20250301.csv
+++ b/229640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160943,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35400,250,2,0.71,4894902775,139305,51.49,34600,35500,34400,45650,24650,35150,35136.50,3.85,0,35839,37283,36216,35183,34116,33083,35700,33600,153,10500,500,25300,50,1,30624879,10841,262.22,7.35,12,0.45,135.00,4814.00,51300,20250120,-30.99,17470,20240417,102.63,51300,-30.99,20250120,30450,16.26,20250103,51300,-30.99,20250120,17470,102.63,20240417,1.94,N,229640,500,153 억,,1177972,N,N,9,N,00,N
+20250310,150949,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35300,150,2,0.43,4644186275,132214,48.87,34600,35500,34400,45650,24650,35150,35126.26,3.85,0,34303,37283,36216,35183,34116,33083,35700,33600,153,10500,500,25300,50,1,30624879,10811,261.48,7.33,12,0.43,135.00,4814.00,51300,20250120,-31.19,17470,20240417,102.06,51300,-31.19,20250120,30450,15.93,20250103,51300,-31.19,20250120,17470,102.06,20240417,1.94,N,229640,500,153 억,,1177972,N,N,1298,N,00,N
+20250310,140948,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35250,100,2,0.28,4044129825,115206,42.58,34600,35500,34400,45650,24650,35150,35103.42,3.85,0,31155,37283,36216,35183,34116,33083,35700,33600,153,10500,500,25300,50,1,30624879,10795,261.11,7.32,12,0.38,135.00,4814.00,51300,20250120,-31.29,17470,20240417,101.77,51300,-31.29,20250120,30450,15.76,20250103,51300,-31.29,20250120,17470,101.77,20240417,1.94,N,229640,500,153 억,,1177972,N,N,1298,N,00,N
+20250310,130947,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35100,-50,5,-0.14,3544180125,101002,37.33,34600,35500,34400,45650,24650,35150,35090.14,3.85,0,23238,37283,36216,35183,34116,33083,35700,33600,153,10500,500,25300,50,1,30624879,10749,260.00,7.29,12,0.33,135.00,4814.00,51300,20250120,-31.58,17470,20240417,100.92,51300,-31.58,20250120,30450,15.27,20250103,51300,-31.58,20250120,17470,100.92,20240417,1.94,N,229640,500,153 억,,1177972,N,N,1298,N,00,N
+20250310,120944,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35200,50,2,0.14,3187649450,90865,33.59,34600,35500,34400,45650,24650,35150,35081.08,3.85,0,19024,37283,36216,35183,34116,33083,35700,33600,153,10500,500,25300,50,1,30624879,10780,260.74,7.31,12,0.30,135.00,4814.00,51300,20250120,-31.38,17470,20240417,101.49,51300,-31.38,20250120,30450,15.60,20250103,51300,-31.38,20250120,17470,101.49,20240417,1.94,N,229640,500,153 억,,1177972,N,N,1298,N,00,N
+20250310,110944,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35150,0,3,0.00,2642361675,75331,27.84,34600,35500,34400,45650,24650,35150,35076.58,3.85,0,13313,37283,36216,35183,34116,33083,35700,33600,153,10500,500,25300,50,1,30624879,10765,260.37,7.30,12,0.25,135.00,4814.00,51300,20250120,-31.48,17470,20240417,101.20,51300,-31.48,20250120,30450,15.44,20250103,51300,-31.48,20250120,17470,101.20,20240417,1.94,N,229640,500,153 억,,1177972,N,N,1298,N,00,N
+20250310,100944,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35350,200,2,0.57,1750571325,50062,18.50,34600,35450,34400,45650,24650,35150,34967.69,3.85,0,7529,37283,36216,35183,34116,33083,35700,33600,153,10500,500,25300,50,1,30624879,10826,261.85,7.34,12,0.16,135.00,4814.00,51300,20250120,-31.09,17470,20240417,102.35,51300,-31.09,20250120,30450,16.09,20250103,51300,-31.09,20250120,17470,102.35,20240417,1.94,N,229640,500,153 억,,1177972,N,N,1298,N,00,N
+20250310,090946,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34950,-200,5,-0.57,436665475,12602,4.66,34600,35150,34400,45650,24650,35150,34646.37,3.85,0,-212,37283,36216,35183,34116,33083,35700,33600,153,10500,500,25300,50,1,30624879,10703,258.89,7.26,12,0.04,135.00,4814.00,51300,20250120,-31.87,17470,20240417,100.06,51300,-31.87,20250120,30450,14.78,20250103,51300,-31.87,20250120,17470,100.06,20240417,1.94,N,229640,500,153 억,,1177972,N,N,1298,N,00,N
 20250307,160942,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35150,-850,5,-2.36,9322552050,267510,73.28,36200,36250,34150,46800,25200,36000,34848.26,3.67,0,43531,41066,38532,37016,34482,32966,37775,33725,153,10800,500,25920,50,1,30624879,10765,260.37,7.30,12,0.87,135.00,4814.00,51300,20250120,-31.48,17470,20240417,101.20,51300,-31.48,20250120,30450,15.44,20250103,51300,-31.48,20250120,17470,101.20,20240417,1.95,N,229640,500,153 억,,1123682,N,N,1298,N,00,N
 20250307,150946,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,35050,-950,5,-2.64,8884725300,255032,69.86,36200,36250,34150,46800,25200,36000,34836.90,3.67,0,43137,41066,38532,37016,34482,32966,37775,33725,153,10800,500,25920,50,1,30624879,10734,259.63,7.28,12,0.83,135.00,4814.00,51300,20250120,-31.68,17470,20240417,100.63,51300,-31.68,20250120,30450,15.11,20250103,51300,-31.68,20250120,17470,100.63,20240417,1.95,N,229640,500,153 억,,1123682,N,N,126,N,00,N
 20250307,140943,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,34850,-1150,5,-3.19,7861034500,225722,61.83,36200,36250,34150,46800,25200,36000,34825.28,3.67,0,29345,41066,38532,37016,34482,32966,37775,33725,153,10800,500,25920,50,1,30624879,10673,258.15,7.24,12,0.74,135.00,4814.00,51300,20250120,-32.07,17470,20240417,99.48,51300,-32.07,20250120,30450,14.45,20250103,51300,-32.07,20250120,17470,99.48,20240417,1.95,N,229640,500,153 억,,1123682,N,N,126,N,00,N
diff --git a/230240/price/prices-20250301.csv b/230240/price/prices-20250301.csv
index 8b03a18abe17..0db603d6166e 100644
--- a/230240/price/prices-20250301.csv
+++ b/230240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160943,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,1600,2,7.27,6508220450,278646,201.83,21900,24200,21700,28600,15400,22000,23356.53,5.48,0,40185,23266,22632,22166,21532,21066,22400,21300,67,6600,500,15400,50,1,13309000,3141,172.26,1.78,12,2.09,137.00,13293.00,26550,20250211,-11.11,7200,20240909,227.78,26550,-11.11,20250211,15810,49.27,20250110,26550,-11.11,20250211,7200,227.78,20240909,2.28,N,230240,500,67 억,,729625,N,N,178,N,00,N
+20250310,150949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23650,1650,2,7.50,6392896500,273759,198.29,21900,24200,21700,28600,15400,22000,23352.31,5.48,0,41425,23266,22632,22166,21532,21066,22400,21300,67,6600,500,15400,50,1,13309000,3148,172.63,1.78,12,2.06,137.00,13293.00,26550,20250211,-10.92,7200,20240909,228.47,26550,-10.92,20250211,15810,49.59,20250110,26550,-10.92,20250211,7200,228.47,20240909,2.28,N,230240,500,67 억,,729625,N,N,4,N,00,N
+20250310,140948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23650,1650,2,7.50,5879711625,251978,182.51,21900,24200,21700,28600,15400,22000,23334.26,5.48,0,48414,23266,22632,22166,21532,21066,22400,21300,67,6600,500,15400,50,1,13309000,3148,172.63,1.78,12,1.89,137.00,13293.00,26550,20250211,-10.92,7200,20240909,228.47,26550,-10.92,20250211,15810,49.59,20250110,26550,-10.92,20250211,7200,228.47,20240909,2.28,N,230240,500,67 억,,729625,N,N,4,N,00,N
+20250310,130947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23850,1850,2,8.41,5429672450,233051,168.80,21900,24200,21700,28600,15400,22000,23298.25,5.48,0,54198,23266,22632,22166,21532,21066,22400,21300,67,6600,500,15400,50,1,13309000,3174,174.09,1.79,12,1.75,137.00,13293.00,26550,20250211,-10.17,7200,20240909,231.25,26550,-10.17,20250211,15810,50.85,20250110,26550,-10.17,20250211,7200,231.25,20240909,2.28,N,230240,500,67 억,,729625,N,N,4,N,00,N
+20250310,120944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23950,1950,2,8.86,5139649450,220921,160.02,21900,24200,21700,28600,15400,22000,23264.68,5.48,0,54822,23266,22632,22166,21532,21066,22400,21300,67,6600,500,15400,50,1,13309000,3188,174.82,1.80,12,1.66,137.00,13293.00,26550,20250211,-9.79,7200,20240909,232.64,26550,-9.79,20250211,15810,51.49,20250110,26550,-9.79,20250211,7200,232.64,20240909,2.28,N,230240,500,67 억,,729625,N,N,4,N,00,N
+20250310,110944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24000,2000,2,9.09,3962137350,170953,123.82,21900,24200,21700,28600,15400,22000,23176.81,5.48,0,40999,23266,22632,22166,21532,21066,22400,21300,67,6600,500,15400,50,1,13309000,3194,175.18,1.81,12,1.28,137.00,13293.00,26550,20250211,-9.60,7200,20240909,233.33,26550,-9.60,20250211,15810,51.80,20250110,26550,-9.60,20250211,7200,233.33,20240909,2.28,N,230240,500,67 억,,729625,N,N,4,N,00,N
+20250310,100944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23650,1650,2,7.50,2514526950,110339,79.92,21900,23700,21700,28600,15400,22000,22789.15,5.48,0,33193,23266,22632,22166,21532,21066,22400,21300,67,6600,500,15400,50,1,13309000,3148,172.63,1.78,12,0.83,137.00,13293.00,26550,20250211,-10.92,7200,20240909,228.47,26550,-10.92,20250211,15810,49.59,20250110,26550,-10.92,20250211,7200,228.47,20240909,2.28,N,230240,500,67 억,,729625,N,N,4,N,00,N
+20250310,090946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22300,300,2,1.36,332965200,14934,10.82,21900,22750,21700,28600,15400,22000,22295.90,5.48,0,2035,23266,22632,22166,21532,21066,22400,21300,67,6600,500,15400,50,1,13309000,2968,162.77,1.68,12,0.11,137.00,13293.00,26550,20250211,-16.01,7200,20240909,209.72,26550,-16.01,20250211,15810,41.05,20250110,26550,-16.01,20250211,7200,209.72,20240909,2.28,N,230240,500,67 억,,729625,N,N,4,N,00,N
 20250307,160942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22000,-500,5,-2.22,3053440900,136631,70.58,22150,22800,21700,29250,15750,22500,22348.47,5.68,0,-26712,23433,22966,22583,22116,21733,23200,22350,67,6750,500,15750,50,1,13309000,2928,160.58,1.66,12,1.03,137.00,13293.00,26550,20250211,-17.14,7200,20240909,205.56,26550,-17.14,20250211,15810,39.15,20250110,26550,-17.14,20250211,7200,205.56,20240909,2.04,N,230240,500,67 억,,756433,N,N,4,N,00,N
 20250307,150946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22450,-50,5,-0.22,2920505450,130663,67.49,22150,22800,21700,29250,15750,22500,22351.43,5.68,0,-24754,23433,22966,22583,22116,21733,23200,22350,67,6750,500,15750,50,1,13309000,2988,163.87,1.69,12,0.98,137.00,13293.00,26550,20250211,-15.44,7200,20240909,211.81,26550,-15.44,20250211,15810,42.00,20250110,26550,-15.44,20250211,7200,211.81,20240909,2.04,N,230240,500,67 억,,756433,N,N,38,N,00,N
 20250307,140944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22450,-50,5,-0.22,2278720275,101814,52.59,22150,22800,21700,29250,15750,22500,22381.21,5.68,0,-17370,23433,22966,22583,22116,21733,23200,22350,67,6750,500,15750,50,1,13309000,2988,163.87,1.69,12,0.77,137.00,13293.00,26550,20250211,-15.44,7200,20240909,211.81,26550,-15.44,20250211,15810,42.00,20250110,26550,-15.44,20250211,7200,211.81,20240909,2.04,N,230240,500,67 억,,756433,N,N,38,N,00,N
diff --git a/230360/price/prices-20250301.csv b/230360/price/prices-20250301.csv
index c0a315aeca24..edf7502f28c5 100644
--- a/230360/price/prices-20250301.csv
+++ b/230360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,20,2,0.21,538462730,57043,94.77,9400,9550,9270,12160,6560,9360,9439.59,10.21,0,8002,9733,9546,9423,9236,9113,9640,9330,33,2800,100,6730,10,1,31468029,2952,7.55,1.33,12,0.18,1242.00,7033.00,14990,20240417,-37.42,8720,20241113,7.57,10920,-14.10,20250116,9060,3.53,20250214,14990,-37.42,20240417,8720,7.57,20241113,0.91,N,230360,100,32 억,,3214063,N,N,4,N,00,N
+20250310,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9430,70,2,0.75,515103790,54552,90.63,9400,9550,9270,12160,6560,9360,9442.44,10.21,0,8283,9733,9546,9423,9236,9113,9640,9330,33,2800,100,6730,10,1,31468029,2967,7.59,1.34,12,0.17,1242.00,7033.00,14990,20240417,-37.09,8720,20241113,8.14,10920,-13.64,20250116,9060,4.08,20250214,14990,-37.09,20240417,8720,8.14,20241113,0.91,N,230360,100,32 억,,3214063,N,N,16,N,00,N
+20250310,140948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,140,2,1.50,403038500,42706,70.95,9400,9550,9270,12160,6560,9360,9437.51,10.21,0,9804,9733,9546,9423,9236,9113,9640,9330,33,2800,100,6730,10,1,31468029,2989,7.65,1.35,12,0.14,1242.00,7033.00,14990,20240417,-36.62,8720,20241113,8.94,10920,-13.00,20250116,9060,4.86,20250214,14990,-36.62,20240417,8720,8.94,20241113,0.91,N,230360,100,32 억,,3214063,N,N,16,N,00,N
+20250310,130947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,100,2,1.07,343465040,36433,60.53,9400,9550,9270,12160,6560,9360,9427.31,10.21,0,10922,9733,9546,9423,9236,9113,9640,9330,33,2800,100,6730,10,1,31468029,2977,7.62,1.35,12,0.12,1242.00,7033.00,14990,20240417,-36.89,8720,20241113,8.49,10920,-13.37,20250116,9060,4.42,20250214,14990,-36.89,20240417,8720,8.49,20241113,0.91,N,230360,100,32 억,,3214063,N,N,16,N,00,N
+20250310,120944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9520,160,2,1.71,277887250,29524,49.05,9400,9550,9270,12160,6560,9360,9412.25,10.21,0,10033,9733,9546,9423,9236,9113,9640,9330,33,2800,100,6730,10,1,31468029,2996,7.67,1.35,12,0.09,1242.00,7033.00,14990,20240417,-36.49,8720,20241113,9.17,10920,-12.82,20250116,9060,5.08,20250214,14990,-36.49,20240417,8720,9.17,20241113,0.91,N,230360,100,32 억,,3214063,N,N,16,N,00,N
+20250310,110944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9480,120,2,1.28,200223535,21361,35.49,9400,9500,9270,12160,6560,9360,9373.32,10.21,0,8927,9733,9546,9423,9236,9113,9640,9330,33,2800,100,6730,10,1,31468029,2983,7.63,1.35,12,0.07,1242.00,7033.00,14990,20240417,-36.76,8720,20241113,8.72,10920,-13.19,20250116,9060,4.64,20250214,14990,-36.76,20240417,8720,8.72,20241113,0.91,N,230360,100,32 억,,3214063,N,N,16,N,00,N
+20250310,100944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9450,90,2,0.96,137764975,14755,24.51,9400,9450,9270,12160,6560,9360,9336.83,10.21,0,6133,9733,9546,9423,9236,9113,9640,9330,33,2800,100,6730,10,1,31468029,2974,7.61,1.34,12,0.05,1242.00,7033.00,14990,20240417,-36.96,8720,20241113,8.37,10920,-13.46,20250116,9060,4.30,20250214,14990,-36.96,20240417,8720,8.37,20241113,0.91,N,230360,100,32 억,,3214063,N,N,16,N,00,N
+20250310,090947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9300,-60,5,-0.64,43439640,4675,7.77,9400,9400,9270,12160,6560,9360,9291.90,10.21,0,1850,9733,9546,9423,9236,9113,9640,9330,33,2800,100,6730,10,1,31468029,2927,7.49,1.32,12,0.01,1242.00,7033.00,14990,20240417,-37.96,8720,20241113,6.65,10920,-14.84,20250116,9060,2.65,20250214,14990,-37.96,20240417,8720,6.65,20241113,0.91,N,230360,100,32 억,,3214063,N,N,16,N,00,N
 20250307,160943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9360,-130,5,-1.37,568651310,60159,111.69,9350,9610,9300,12330,6650,9490,9452.35,10.21,0,3494,9710,9600,9520,9410,9330,9560,9370,33,2840,100,6830,10,1,31468029,2945,7.54,1.33,12,0.19,1242.00,7033.00,14990,20240417,-37.56,8720,20241113,7.34,10920,-14.29,20250116,9060,3.31,20250214,14990,-37.56,20240417,8720,7.34,20241113,0.94,N,230360,100,32 억,,3213426,N,N,16,N,00,N
 20250307,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,-100,5,-1.05,550304115,58203,108.06,9350,9610,9300,12330,6650,9490,9454.79,10.21,0,4219,9710,9600,9520,9410,9330,9560,9370,33,2840,100,6830,10,1,31468029,2955,7.56,1.34,12,0.18,1242.00,7033.00,14990,20240417,-37.36,8720,20241113,7.68,10920,-14.01,20250116,9060,3.64,20250214,14990,-37.36,20240417,8720,7.68,20241113,0.94,N,230360,100,32 억,,3213426,N,N,57,N,00,N
 20250307,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9350,-140,5,-1.48,471947530,49870,92.59,9350,9610,9300,12330,6650,9490,9463.45,10.21,0,6659,9710,9600,9520,9410,9330,9560,9370,33,2840,100,6830,10,1,31468029,2942,7.53,1.33,12,0.16,1242.00,7033.00,14990,20240417,-37.63,8720,20241113,7.22,10920,-14.38,20250116,9060,3.20,20250214,14990,-37.63,20240417,8720,7.22,20241113,0.94,N,230360,100,32 억,,3213426,N,N,57,N,00,N
diff --git a/230980/price/prices-20250301.csv b/230980/price/prices-20250301.csv
index ec602b74c7f5..9b14c877b572 100644
--- a/230980/price/prices-20250301.csv
+++ b/230980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,351,20240226,-34.76,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250310,150950,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,351,20240226,-34.76,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250310,140949,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,351,20240226,-34.76,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250310,130947,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,351,20240226,-34.76,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250310,120945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,351,20240226,-34.76,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250310,110945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,351,20240226,-34.76,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250310,100945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,351,20240226,-34.76,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250310,090947,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,351,20240226,-34.76,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,271,-15.50,20240313,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250307,160943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,387,20240223,-40.83,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,278,-17.63,20240307,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250307,150947,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,387,20240223,-40.83,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,278,-17.63,20240307,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250307,140944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,387,20240223,-40.83,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,278,-17.63,20240307,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250301.csv b/232140/price/prices-20250301.csv
index e5cce1a3bca2..82f6094ccff4 100644
--- a/232140/price/prices-20250301.csv
+++ b/232140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10180,-170,5,-1.64,4033841710,388867,97.00,10350,10665,10160,13450,7250,10350,10374.29,0.16,0,-41727,10730,10540,10360,10170,9990,10635,10265,82,3100,100,7240,10,1,82045350,8352,61.70,2.70,12,0.47,165.00,3767.00,22950,20240613,-55.64,5640,20240227,80.50,13540,-24.82,20250219,9850,3.35,20250203,22950,-55.64,20240613,6120,66.34,20240411,2.12,N,232140,100,82 억,,133558,N,N,554,N,00,N
+20250310,150950,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10180,-170,5,-1.64,3764066165,362358,90.39,10350,10665,10180,13450,7250,10350,10388.14,0.16,0,-44246,10730,10540,10360,10170,9990,10635,10265,82,3100,100,7240,10,1,82045350,8352,61.70,2.70,12,0.44,165.00,3767.00,22950,20240613,-55.64,5640,20240227,80.50,13540,-24.82,20250219,9850,3.35,20250203,22950,-55.64,20240613,6120,66.34,20240411,2.12,N,232140,100,82 억,,133558,N,N,4707,N,00,N
+20250310,140949,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10260,-90,5,-0.87,3072371985,294668,73.50,10350,10665,10250,13450,7250,10350,10427.66,0.16,0,-33171,10730,10540,10360,10170,9990,10635,10265,82,3100,100,7240,10,1,82045350,8418,62.18,2.72,12,0.36,165.00,3767.00,22950,20240613,-55.29,5640,20240227,81.91,13540,-24.22,20250219,9850,4.16,20250203,22950,-55.29,20240613,6120,67.65,20240411,2.12,N,232140,100,82 억,,133558,N,N,4707,N,00,N
+20250310,130948,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10330,-20,5,-0.19,2646599710,253404,63.21,10350,10665,10250,13450,7250,10350,10445.78,0.16,0,-17235,10730,10540,10360,10170,9990,10635,10265,82,3100,100,7240,10,1,82045350,8475,62.61,2.74,12,0.31,165.00,3767.00,22950,20240613,-54.99,5640,20240227,83.16,13540,-23.71,20250219,9850,4.87,20250203,22950,-54.99,20240613,6120,68.79,20240411,2.12,N,232140,100,82 억,,133558,N,N,4707,N,00,N
+20250310,120945,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10390,40,2,0.39,2330034000,222849,55.59,10350,10665,10250,13450,7250,10350,10457.69,0.16,0,-7834,10730,10540,10360,10170,9990,10635,10265,82,3100,100,7240,10,1,82045350,8525,62.97,2.76,12,0.27,165.00,3767.00,22950,20240613,-54.73,5640,20240227,84.22,13540,-23.26,20250219,9850,5.48,20250203,22950,-54.73,20240613,6120,69.77,20240411,2.12,N,232140,100,82 억,,133558,N,N,4707,N,00,N
+20250310,110945,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10440,90,2,0.87,2118385765,202451,50.50,10350,10665,10250,13450,7250,10350,10466.11,0.16,0,-13057,10730,10540,10360,10170,9990,10635,10265,82,3100,100,7240,10,1,82045350,8566,63.27,2.77,12,0.25,165.00,3767.00,22950,20240613,-54.51,5640,20240227,85.11,13540,-22.90,20250219,9850,5.99,20250203,22950,-54.51,20240613,6120,70.59,20240411,2.12,N,232140,100,82 억,,133558,N,N,4707,N,00,N
+20250310,100945,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10400,50,2,0.48,1734059600,165387,41.25,10350,10665,10250,13450,7250,10350,10488.38,0.16,0,-4005,10730,10540,10360,10170,9990,10635,10265,82,3100,100,7240,10,1,82045350,8533,63.03,2.76,12,0.20,165.00,3767.00,22950,20240613,-54.68,5640,20240227,84.40,13540,-23.19,20250219,9850,5.58,20250203,22950,-54.68,20240613,6120,69.93,20240411,2.12,N,232140,100,82 억,,133558,N,N,4707,N,00,N
+20250310,090947,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10440,90,2,0.87,309954780,29926,7.46,10350,10460,10250,13450,7250,10350,10358.58,0.16,0,-232,10730,10540,10360,10170,9990,10635,10265,82,3100,100,7240,10,1,82045350,8566,63.27,2.77,12,0.04,165.00,3767.00,22950,20240613,-54.51,5640,20240227,85.11,13540,-22.90,20250219,9850,5.99,20250203,22950,-54.51,20240613,6120,70.59,20240411,2.12,N,232140,100,82 억,,133558,N,N,4707,N,00,N
 20250307,160943,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10350,-130,5,-1.24,4102352805,394737,63.98,10300,10550,10180,13620,7340,10480,10392.72,0.13,0,10776,11660,11070,10750,10160,9840,10910,10000,82,3140,100,7330,10,1,82045350,8492,62.73,2.75,12,0.48,165.00,3767.00,22950,20240613,-54.90,5640,20240227,83.51,13540,-23.56,20250219,9850,5.08,20250203,22950,-54.90,20240613,6120,69.12,20240411,2.13,N,232140,100,82 억,,102794,N,N,4707,N,00,N
 20250307,150947,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10380,-100,5,-0.95,3802350220,365807,59.29,10300,10550,10180,13620,7340,10480,10394.42,0.13,0,8619,11660,11070,10750,10160,9840,10910,10000,82,3140,100,7330,10,1,82045350,8516,62.91,2.76,12,0.45,165.00,3767.00,22950,20240613,-54.77,5640,20240227,84.04,13540,-23.34,20250219,9850,5.38,20250203,22950,-54.77,20240613,6120,69.61,20240411,2.13,N,232140,100,82 억,,102794,N,N,27340,N,00,N
 20250307,140944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10360,-120,5,-1.15,3144177050,302190,48.98,10300,10550,10180,13620,7340,10480,10404.64,0.13,0,-5302,11660,11070,10750,10160,9840,10910,10000,82,3140,100,7330,10,1,82045350,8500,62.79,2.75,12,0.37,165.00,3767.00,22950,20240613,-54.86,5640,20240227,83.69,13540,-23.49,20250219,9850,5.18,20250203,22950,-54.86,20240613,6120,69.28,20240411,2.13,N,232140,100,82 억,,102794,N,N,27340,N,00,N
diff --git a/232530/price/prices-20250301.csv b/232530/price/prices-20250301.csv
index 34201a17bda8..a7b18c47fc2c 100644
--- a/232530/price/prices-20250301.csv
+++ b/232530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160944,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-80,5,-2.01,25175030,6439,105.18,3950,3950,3895,4575,3385,3980,3909.77,16.47,0,0,4193,4086,3993,3886,3793,4040,3840,128,595,500,2700,5,1,25614304,999,-13.36,144.44,12,0.03,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250310,150950,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-80,5,-2.01,24753830,6331,103.41,3950,3950,3895,4575,3385,3980,3909.94,16.47,0,0,4193,4086,3993,3886,3793,4040,3840,128,595,500,2700,5,1,25614304,999,-13.36,144.44,12,0.02,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250310,140949,57,100.00,KONEX,,,N,N,N,N, ,N,3895,-85,5,-2.14,23771030,6079,99.30,3950,3950,3895,4575,3385,3980,3910.35,16.47,0,0,4193,4086,3993,3886,3793,4040,3840,128,595,500,2700,5,1,25614304,998,-13.34,144.26,12,0.02,-292.00,27.00,5160,20240319,-24.52,3400,20241204,14.56,4300,-9.42,20250120,3520,10.65,20250106,5160,-24.52,20240319,3400,14.56,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250310,130948,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-80,5,-2.01,22952580,5869,95.87,3950,3950,3900,4575,3385,3980,3910.82,16.47,0,0,4193,4086,3993,3886,3793,4040,3840,128,595,500,2700,5,1,25614304,999,-13.36,144.44,12,0.02,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250310,120945,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-80,5,-2.01,21817680,5578,91.11,3950,3950,3900,4575,3385,3980,3911.38,16.47,0,0,4193,4086,3993,3886,3793,4040,3840,128,595,500,2700,5,1,25614304,999,-13.36,144.44,12,0.02,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250310,110945,57,100.00,KONEX,,,N,N,N,N, ,N,3945,-35,5,-0.88,5009895,1272,20.78,3950,3950,3930,4575,3385,3980,3938.60,16.47,0,0,4193,4086,3993,3886,3793,4040,3840,128,595,500,2700,5,1,25614304,1010,-13.51,146.11,12,0.00,-292.00,27.00,5160,20240319,-23.55,3400,20241204,16.03,4300,-8.26,20250120,3520,12.07,20250106,5160,-23.55,20240319,3400,16.03,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250310,100945,57,100.00,KONEX,,,N,N,N,N, ,N,3945,-35,5,-0.88,1191445,302,4.93,3950,3950,3945,4575,3385,3980,3945.18,16.47,0,0,4193,4086,3993,3886,3793,4040,3840,128,595,500,2700,5,1,25614304,1010,-13.51,146.11,12,0.00,-292.00,27.00,5160,20240319,-23.55,3400,20241204,16.03,4300,-8.26,20250120,3520,12.07,20250106,5160,-23.55,20240319,3400,16.03,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250310,090948,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-30,5,-0.75,3950,1,0.02,3950,3950,3950,4575,3385,3980,3950.00,16.47,0,0,4193,4086,3993,3886,3793,4040,3840,128,595,500,2700,5,1,25614304,1012,-13.53,146.30,12,0.00,-292.00,27.00,5160,20240319,-23.45,3400,20241204,16.18,4300,-8.14,20250120,3520,12.22,20250106,5160,-23.45,20240319,3400,16.18,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250307,160943,57,100.00,KONEX,,,N,N,N,N, ,N,3980,-5,5,-0.13,23940315,6122,373.29,4100,4100,3900,4580,3390,3985,3910.54,16.47,0,0,4015,4000,3980,3965,3945,3990,3955,128,595,500,2700,5,1,25614304,1019,-13.63,147.41,12,0.02,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250307,150948,57,100.00,KONEX,,,N,N,N,N, ,N,3980,-5,5,-0.13,23940315,6122,373.29,4100,4100,3900,4580,3390,3985,3910.54,16.47,0,0,4015,4000,3980,3965,3945,3990,3955,128,595,500,2700,5,1,25614304,1019,-13.63,147.41,12,0.02,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250307,140945,57,100.00,KONEX,,,N,N,N,N, ,N,3980,-5,5,-0.13,23936335,6121,373.23,4100,4100,3900,4580,3390,3985,3910.53,16.47,0,0,4015,4000,3980,3965,3945,3990,3955,128,595,500,2700,5,1,25614304,1019,-13.63,147.41,12,0.02,-292.00,27.00,5160,20240319,-22.87,3400,20241204,17.06,4300,-7.44,20250120,3520,13.07,20250106,5160,-22.87,20240319,3400,17.06,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250301.csv b/232680/price/prices-20250301.csv
index f6f1666582ce..648df55aa9bd 100644
--- a/232680/price/prices-20250301.csv
+++ b/232680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9190,760,2,9.02,9328789285,1011479,769.55,8500,9680,8460,10950,5910,8430,9223.80,0.60,0,70012,8950,8690,8510,8250,8070,8600,8160,63,2520,500,5900,10,1,12534234,1152,49.68,3.75,12,8.07,185.00,2448.00,11760,20250219,-21.85,5680,20241209,61.80,11760,-21.85,20250219,6310,45.64,20250102,11760,-21.85,20250219,5680,61.80,20241209,4.21,N,232680,500,62 억,,75805,N,N,0,N,00,N
+20250310,150951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,740,2,8.78,9120935815,988869,752.35,8500,9680,8460,10950,5910,8430,9224.48,0.60,0,71179,8950,8690,8510,8250,8070,8600,8160,63,2520,500,5900,10,1,12534234,1149,49.57,3.75,12,7.89,185.00,2448.00,11760,20250219,-22.02,5680,20241209,61.44,11760,-22.02,20250219,6310,45.32,20250102,11760,-22.02,20250219,5680,61.44,20241209,4.21,N,232680,500,62 억,,75805,N,N,0,N,00,N
+20250310,140949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,830,2,9.85,8655724200,938316,713.88,8500,9680,8460,10950,5910,8430,9225.67,0.60,0,58767,8950,8690,8510,8250,8070,8600,8160,63,2520,500,5900,10,1,12534234,1161,50.05,3.78,12,7.49,185.00,2448.00,11760,20250219,-21.26,5680,20241209,63.03,11760,-21.26,20250219,6310,46.75,20250102,11760,-21.26,20250219,5680,63.03,20241209,4.21,N,232680,500,62 억,,75805,N,N,0,N,00,N
+20250310,130948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,890,2,10.56,8266952855,896587,682.14,8500,9680,8460,10950,5910,8430,9221.43,0.60,0,52244,8950,8690,8510,8250,8070,8600,8160,63,2520,500,5900,10,1,12534234,1168,50.38,3.81,12,7.15,185.00,2448.00,11760,20250219,-20.75,5680,20241209,64.08,11760,-20.75,20250219,6310,47.70,20250102,11760,-20.75,20250219,5680,64.08,20241209,4.21,N,232680,500,62 억,,75805,N,N,0,N,00,N
+20250310,120945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9470,1040,2,12.34,7799611765,846843,644.29,8500,9680,8460,10950,5910,8430,9211.23,0.60,0,46239,8950,8690,8510,8250,8070,8600,8160,63,2520,500,5900,10,1,12534234,1187,51.19,3.87,12,6.76,185.00,2448.00,11760,20250219,-19.47,5680,20241209,66.73,11760,-19.47,20250219,6310,50.08,20250102,11760,-19.47,20250219,5680,66.73,20241209,4.21,N,232680,500,62 억,,75805,N,N,0,N,00,N
+20250310,110946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,1080,2,12.81,7329551790,797036,606.40,8500,9680,8460,10950,5910,8430,9197.06,0.60,0,44198,8950,8690,8510,8250,8070,8600,8160,63,2520,500,5900,10,1,12534234,1192,51.41,3.88,12,6.36,185.00,2448.00,11760,20250219,-19.13,5680,20241209,67.43,11760,-19.13,20250219,6310,50.71,20250102,11760,-19.13,20250219,5680,67.43,20241209,4.21,N,232680,500,62 억,,75805,N,N,0,N,00,N
+20250310,100946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9500,1070,2,12.69,4717721645,520650,396.12,8500,9500,8460,10950,5910,8430,9062.54,0.60,0,41477,8950,8690,8510,8250,8070,8600,8160,63,2520,500,5900,10,1,12534234,1191,51.35,3.88,12,4.15,185.00,2448.00,11760,20250219,-19.22,5680,20241209,67.25,11760,-19.22,20250219,6310,50.55,20250102,11760,-19.22,20250219,5680,67.25,20241209,4.21,N,232680,500,62 억,,75805,N,N,0,N,00,N
+20250310,090948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8850,420,2,4.98,595060875,68034,51.76,8500,8870,8460,10950,5910,8430,8751.69,0.60,0,18190,8950,8690,8510,8250,8070,8600,8160,63,2520,500,5900,10,1,12534234,1109,47.84,3.62,12,0.54,185.00,2448.00,11760,20250219,-24.74,5680,20241209,55.81,11760,-24.74,20250219,6310,40.25,20250102,11760,-24.74,20250219,5680,55.81,20241209,4.21,N,232680,500,62 억,,75805,N,N,0,N,00,N
 20250307,160944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8430,-180,5,-2.09,1102387240,129720,79.71,8440,8770,8330,11190,6030,8610,8498.30,0.70,0,-11380,8996,8802,8616,8422,8236,8710,8330,63,2580,500,6020,10,1,12534234,1057,45.57,3.44,12,1.03,185.00,2448.00,11760,20250219,-28.32,5680,20241209,48.42,11760,-28.32,20250219,6310,33.60,20250102,11760,-28.32,20250219,5680,48.42,20241209,4.23,N,232680,500,62 억,,87181,N,N,0,N,00,N
 20250307,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8460,-150,5,-1.74,1065361890,125333,77.02,8440,8770,8330,11190,6030,8610,8500.25,0.70,0,-11454,8996,8802,8616,8422,8236,8710,8330,63,2580,500,6020,10,1,12534234,1060,45.73,3.46,12,1.00,185.00,2448.00,11760,20250219,-28.06,5680,20241209,48.94,11760,-28.06,20250219,6310,34.07,20250102,11760,-28.06,20250219,5680,48.94,20241209,4.23,N,232680,500,62 억,,87181,N,N,0,N,00,N
 20250307,140945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,-210,5,-2.44,936399120,109975,67.58,8440,8770,8330,11190,6030,8610,8514.65,0.70,0,-11521,8996,8802,8616,8422,8236,8710,8330,63,2580,500,6020,10,1,12534234,1053,45.41,3.43,12,0.88,185.00,2448.00,11760,20250219,-28.57,5680,20241209,47.89,11760,-28.57,20250219,6310,33.12,20250102,11760,-28.57,20250219,5680,47.89,20241209,4.23,N,232680,500,62 억,,87181,N,N,0,N,00,N
diff --git a/232830/price/prices-20250301.csv b/232830/price/prices-20250301.csv
index 65b2730bd495..95ace0d61943 100644
--- a/232830/price/prices-20250301.csv
+++ b/232830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,5,2,0.21,159735905,66951,92.11,2385,2415,2360,3125,1685,2405,2385.79,0.94,0,-2850,2495,2450,2395,2350,2295,2472,2372,59,720,500,1530,5,1,11707472,282,-26.78,2.14,12,0.57,-90.00,1124.00,3770,20250106,-36.07,1370,20240805,75.91,3770,-36.07,20250106,2205,9.30,20250114,3770,-36.07,20250106,1370,75.91,20240805,0.82,N,232830,500,58 억,,109909,N,N,0,N,00,N
+20250310,150951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,5,2,0.21,158197425,66312,91.23,2385,2415,2360,3125,1685,2405,2385.65,0.94,0,-2583,2495,2450,2395,2350,2295,2472,2372,59,720,500,1530,5,1,11707472,282,-26.78,2.14,12,0.57,-90.00,1124.00,3770,20250106,-36.07,1370,20240805,75.91,3770,-36.07,20250106,2205,9.30,20250114,3770,-36.07,20250106,1370,75.91,20240805,0.82,N,232830,500,58 억,,109909,N,N,0,N,00,N
+20250310,140950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,10,2,0.42,127505655,53473,73.57,2385,2415,2360,3125,1685,2405,2384.49,0.94,0,-3770,2495,2450,2395,2350,2295,2472,2372,59,720,500,1530,5,1,11707472,283,-26.83,2.15,12,0.46,-90.00,1124.00,3770,20250106,-35.94,1370,20240805,76.28,3770,-35.94,20250106,2205,9.52,20250114,3770,-35.94,20250106,1370,76.28,20240805,0.82,N,232830,500,58 억,,109909,N,N,0,N,00,N
+20250310,130949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-30,5,-1.25,96536365,40578,55.83,2385,2415,2360,3125,1685,2405,2379.03,0.94,0,3306,2495,2450,2395,2350,2295,2472,2372,59,720,500,1530,5,1,11707472,278,-26.39,2.11,12,0.35,-90.00,1124.00,3770,20250106,-37.00,1370,20240805,73.36,3770,-37.00,20250106,2205,7.71,20250114,3770,-37.00,20250106,1370,73.36,20240805,0.82,N,232830,500,58 억,,109909,N,N,0,N,00,N
+20250310,120946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-25,5,-1.04,86567640,36372,50.04,2385,2415,2360,3125,1685,2405,2380.06,0.94,0,2567,2495,2450,2395,2350,2295,2472,2372,59,720,500,1530,5,1,11707472,279,-26.44,2.12,12,0.31,-90.00,1124.00,3770,20250106,-36.87,1370,20240805,73.72,3770,-36.87,20250106,2205,7.94,20250114,3770,-36.87,20250106,1370,73.72,20240805,0.82,N,232830,500,58 억,,109909,N,N,0,N,00,N
+20250310,110946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-35,5,-1.46,69750660,29297,40.31,2385,2415,2360,3125,1685,2405,2380.81,0.94,0,2221,2495,2450,2395,2350,2295,2472,2372,59,720,500,1530,5,1,11707472,277,-26.33,2.11,12,0.25,-90.00,1124.00,3770,20250106,-37.14,1370,20240805,72.99,3770,-37.14,20250106,2205,7.48,20250114,3770,-37.14,20250106,1370,72.99,20240805,0.82,N,232830,500,58 억,,109909,N,N,0,N,00,N
+20250310,100946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,-20,5,-0.83,40207655,16816,23.14,2385,2415,2370,3125,1685,2405,2391.04,0.94,0,-568,2495,2450,2395,2350,2295,2472,2372,59,720,500,1530,5,1,11707472,279,-26.50,2.12,12,0.14,-90.00,1124.00,3770,20250106,-36.74,1370,20240805,74.09,3770,-36.74,20250106,2205,8.16,20250114,3770,-36.74,20250106,1370,74.09,20240805,0.82,N,232830,500,58 억,,109909,N,N,0,N,00,N
+20250310,090948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,10,2,0.42,3495840,1464,2.01,2385,2415,2380,3125,1685,2405,2387.87,0.94,0,-68,2495,2450,2395,2350,2295,2472,2372,59,720,500,1530,5,1,11707472,283,-26.83,2.15,12,0.01,-90.00,1124.00,3770,20250106,-35.94,1370,20240805,76.28,3770,-35.94,20250106,2205,9.52,20250114,3770,-35.94,20250106,1370,76.28,20240805,0.82,N,232830,500,58 억,,109909,N,N,0,N,00,N
 20250307,160944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-5,5,-0.21,172447689,72682,94.05,2385,2440,2340,3130,1690,2410,2372.63,0.89,0,5217,2493,2451,2408,2366,2323,2430,2345,59,720,500,1540,5,1,11707472,282,-26.72,2.14,12,0.62,-90.00,1124.00,3770,20250106,-36.21,1370,20240805,75.55,3770,-36.21,20250106,2205,9.07,20250114,3770,-36.21,20250106,1370,75.55,20240805,0.80,N,232830,500,58 억,,104692,N,N,0,N,00,N
 20250307,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,15,2,0.62,168353229,70989,91.85,2385,2440,2340,3130,1690,2410,2371.54,0.89,0,5488,2493,2451,2408,2366,2323,2430,2345,59,720,500,1540,5,1,11707472,284,-26.94,2.16,12,0.61,-90.00,1124.00,3770,20250106,-35.68,1370,20240805,77.01,3770,-35.68,20250106,2205,9.98,20250114,3770,-35.68,20250106,1370,77.01,20240805,0.80,N,232830,500,58 억,,104692,N,N,0,N,00,N
 20250307,140945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-30,5,-1.24,133761359,56633,73.28,2385,2440,2340,3130,1690,2410,2361.90,0.89,0,6088,2493,2451,2408,2366,2323,2430,2345,59,720,500,1540,5,1,11707472,279,-26.44,2.12,12,0.48,-90.00,1124.00,3770,20250106,-36.87,1370,20240805,73.72,3770,-36.87,20250106,2205,7.94,20250114,3770,-36.87,20250106,1370,73.72,20240805,0.80,N,232830,500,58 억,,104692,N,N,0,N,00,N
diff --git a/233250/price/prices-20250301.csv b/233250/price/prices-20250301.csv
index a1784c7867ce..57eb559274ea 100644
--- a/233250/price/prices-20250301.csv
+++ b/233250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160945,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250310,150951,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250310,140950,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250310,130949,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250310,120946,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250310,110946,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250310,100946,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250310,090948,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250307,160944,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250307,150948,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250307,140946,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,16500,-12.12,20250114,12000,20.83,20250110,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250301.csv b/233990/price/prices-20250301.csv
index d0080ccd01f9..33d2b1086d17 100644
--- a/233990/price/prices-20250301.csv
+++ b/233990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160945,57,100.00,KONEX,,,N,N,N,N, ,N,659,-10,5,-1.49,454290,703,689.22,750,750,569,769,569,669,646.22,0.00,0,0,744,706,651,613,558,679,586,15,100,100,400,1,1,14764898,97,-28.65,4.51,12,0.00,-23.00,146.00,907,20241230,-27.34,336,20240628,96.13,890,-25.96,20250103,540,22.04,20250218,907,-27.34,20241230,336,96.13,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250310,150952,57,100.00,KONEX,,,N,N,N,N, ,N,659,-10,5,-1.49,454290,703,689.22,750,750,569,769,569,669,646.22,0.00,0,0,744,706,651,613,558,679,586,15,100,100,400,1,1,14764898,97,-28.65,4.51,12,0.00,-23.00,146.00,907,20241230,-27.34,336,20240628,96.13,890,-25.96,20250103,540,22.04,20250218,907,-27.34,20241230,336,96.13,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250310,140950,57,100.00,KONEX,,,N,N,N,N, ,N,690,21,2,3.14,282921,402,394.12,750,750,570,769,569,669,703.78,0.00,0,0,744,706,651,613,558,679,586,15,100,100,400,1,1,14764898,102,-30.00,4.73,12,0.00,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,540,27.78,20250218,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250310,130949,57,100.00,KONEX,,,N,N,N,N, ,N,690,21,2,3.14,282921,402,394.12,750,750,570,769,569,669,703.78,0.00,0,0,744,706,651,613,558,679,586,15,100,100,400,1,1,14764898,102,-30.00,4.73,12,0.00,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,540,27.78,20250218,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250310,120946,57,100.00,KONEX,,,N,N,N,N, ,N,690,21,2,3.14,282921,402,394.12,750,750,570,769,569,669,703.78,0.00,0,0,744,706,651,613,558,679,586,15,100,100,400,1,1,14764898,102,-30.00,4.73,12,0.00,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,540,27.78,20250218,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250310,110946,57,100.00,KONEX,,,N,N,N,N, ,N,690,21,2,3.14,282921,402,394.12,750,750,570,769,569,669,703.78,0.00,0,0,744,706,651,613,558,679,586,15,100,100,400,1,1,14764898,102,-30.00,4.73,12,0.00,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,540,27.78,20250218,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250310,100946,57,100.00,KONEX,,,N,N,N,N, ,N,690,21,2,3.14,282921,402,394.12,750,750,570,769,569,669,703.78,0.00,0,0,744,706,651,613,558,679,586,15,100,100,400,1,1,14764898,102,-30.00,4.73,12,0.00,-23.00,146.00,907,20241230,-23.93,336,20240628,105.36,890,-22.47,20250103,540,27.78,20250218,907,-23.93,20241230,336,105.36,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250310,090949,57,100.00,KONEX,,,N,N,N,N, ,N,750,81,2,12.11,750,1,0.98,750,750,750,769,569,669,750.00,0.00,0,0,744,706,651,613,558,679,586,15,100,100,400,1,1,14764898,111,-32.61,5.14,12,0.00,-23.00,146.00,907,20241230,-17.31,336,20240628,123.21,890,-15.73,20250103,540,38.89,20250218,907,-17.31,20241230,336,123.21,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250307,160944,57,100.00,KONEX,,,N,N,N,N, ,N,669,-29,5,-4.15,60958,102,408.00,689,689,596,802,594,698,597.63,0.00,0,0,831,764,672,605,513,718,559,15,104,100,410,1,1,14764898,99,-29.09,4.58,12,0.00,-23.00,146.00,907,20241230,-26.24,336,20240628,99.11,890,-24.83,20250103,540,23.89,20250218,907,-26.24,20241230,336,99.11,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250307,150949,57,100.00,KONEX,,,N,N,N,N, ,N,669,-29,5,-4.15,60958,102,408.00,689,689,596,802,594,698,597.63,0.00,0,0,831,764,672,605,513,718,559,15,104,100,410,1,1,14764898,99,-29.09,4.58,12,0.00,-23.00,146.00,907,20241230,-26.24,336,20240628,99.11,890,-24.83,20250103,540,23.89,20250218,907,-26.24,20241230,336,99.11,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250307,140946,57,100.00,KONEX,,,N,N,N,N, ,N,669,-29,5,-4.15,60958,102,408.00,689,689,596,802,594,698,597.63,0.00,0,0,831,764,672,605,513,718,559,15,104,100,410,1,1,14764898,99,-29.09,4.58,12,0.00,-23.00,146.00,907,20241230,-26.24,336,20240628,99.11,890,-24.83,20250103,540,23.89,20250218,907,-26.24,20241230,336,99.11,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250301.csv b/234070/price/prices-20250301.csv
index 600b4a2da6d1..8efbc3e99fc9 100644
--- a/234070/price/prices-20250301.csv
+++ b/234070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160945,57,100.00,KONEX,,,N,N,N,N, ,N,1331,-234,4,-14.95,0,0,0.00,0,0,0,1799,1331,1565,0.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,93,1.92,0.18,12,0.00,694.00,7256.00,1977,20240510,-32.68,728,20241202,82.83,1565,-14.95,20250305,822,61.92,20250110,1977,-32.68,20240510,728,82.83,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250310,150952,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,0,0,0.00,0,0,0,1799,1331,1565,0.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250310,140950,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,0,0,0.00,0,0,0,1799,1331,1565,0.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250310,130949,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,0,0,0.00,0,0,0,1799,1331,1565,0.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250310,120947,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,0,0,0.00,0,0,0,1799,1331,1565,0.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250310,110947,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,0,0,0.00,0,0,0,1799,1331,1565,0.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250310,100947,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,0,0,0.00,0,0,0,1799,1331,1565,0.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250310,090949,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,0,0,0.00,0,0,0,1799,1331,1565,0.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250307,160945,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,1565,1,100.00,1565,1565,1565,1799,1331,1565,1565.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250307,150949,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,1565,1,100.00,1565,1565,1565,1799,1331,1565,1565.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250307,140946,57,100.00,KONEX,,,N,N,N,N, ,N,1565,0,3,0.00,1565,1,100.00,1565,1565,1565,1799,1331,1565,1565.00,0.00,0,0,1565,1565,1565,1565,1565,1565,1565,35,234,500,930,1,1,6960703,109,2.26,0.22,12,0.00,694.00,7256.00,1977,20240510,-20.84,728,20241202,114.97,1565,0.00,20250305,822,90.39,20250110,1977,-20.84,20240510,728,114.97,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250301.csv b/234080/price/prices-20250301.csv
index 8ee3b0b1f68b..d6f8a0df93a9 100644
--- a/234080/price/prices-20250301.csv
+++ b/234080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160946,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10550,60,2,0.57,233456200,22203,104.78,10460,10605,10420,13630,7350,10490,10514.62,3.14,0,-4193,10656,10572,10516,10432,10376,10545,10405,396,3140,2500,7970,10,1,15834554,1671,5.94,1.01,12,0.14,1777.00,10492.00,13300,20240226,-20.68,10000,20250205,5.50,11150,-5.38,20250110,10000,5.50,20250205,12800,-17.58,20240321,10000,5.50,20250205,0.55,N,234080,2500,395 억,,497830,N,N,0,N,00,N
+20250310,150952,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10550,60,2,0.57,228427350,21726,102.53,10460,10605,10420,13630,7350,10490,10514.01,3.14,0,-4277,10656,10572,10516,10432,10376,10545,10405,396,3140,2500,7970,10,1,15834554,1671,5.94,1.01,12,0.14,1777.00,10492.00,13300,20240226,-20.68,10000,20250205,5.50,11150,-5.38,20250110,10000,5.50,20250205,12800,-17.58,20240321,10000,5.50,20250205,0.55,N,234080,2500,395 억,,497830,N,N,0,N,00,N
+20250310,140951,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10590,100,2,0.95,222414880,21156,99.84,10460,10605,10420,13630,7350,10490,10513.09,3.14,0,-4350,10656,10572,10516,10432,10376,10545,10405,396,3140,2500,7970,10,1,15834554,1677,5.96,1.01,12,0.13,1777.00,10492.00,13300,20240226,-20.38,10000,20250205,5.90,11150,-5.02,20250110,10000,5.90,20250205,12800,-17.27,20240321,10000,5.90,20250205,0.55,N,234080,2500,395 억,,497830,N,N,0,N,00,N
+20250310,130950,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10540,50,2,0.48,180315040,17179,81.07,10460,10590,10420,13630,7350,10490,10496.25,3.14,0,-2990,10656,10572,10516,10432,10376,10545,10405,396,3140,2500,7970,10,1,15834554,1669,5.93,1.00,12,0.11,1777.00,10492.00,13300,20240226,-20.75,10000,20250205,5.40,11150,-5.47,20250110,10000,5.40,20250205,12800,-17.66,20240321,10000,5.40,20250205,0.55,N,234080,2500,395 억,,497830,N,N,0,N,00,N
+20250310,120947,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10500,10,2,0.10,130362410,12430,58.66,10460,10580,10420,13630,7350,10490,10487.72,3.14,0,-2647,10656,10572,10516,10432,10376,10545,10405,396,3140,2500,7970,10,1,15834554,1663,5.91,1.00,12,0.08,1777.00,10492.00,13300,20240226,-21.05,10000,20250205,5.00,11150,-5.83,20250110,10000,5.00,20250205,12800,-17.97,20240321,10000,5.00,20250205,0.55,N,234080,2500,395 억,,497830,N,N,0,N,00,N
+20250310,110947,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10500,10,2,0.10,115916300,11053,52.16,10460,10580,10420,13630,7350,10490,10487.32,3.14,0,-2666,10656,10572,10516,10432,10376,10545,10405,396,3140,2500,7970,10,1,15834554,1663,5.91,1.00,12,0.07,1777.00,10492.00,13300,20240226,-21.05,10000,20250205,5.00,11150,-5.83,20250110,10000,5.00,20250205,12800,-17.97,20240321,10000,5.00,20250205,0.55,N,234080,2500,395 억,,497830,N,N,0,N,00,N
+20250310,100947,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10470,-20,5,-0.19,89639020,8548,40.34,10460,10580,10420,13630,7350,10490,10486.55,3.14,0,-2394,10656,10572,10516,10432,10376,10545,10405,396,3140,2500,7970,10,1,15834554,1658,5.89,1.00,12,0.05,1777.00,10492.00,13300,20240226,-21.28,10000,20250205,4.70,11150,-6.10,20250110,10000,4.70,20250205,12800,-18.20,20240321,10000,4.70,20250205,0.55,N,234080,2500,395 억,,497830,N,N,0,N,00,N
+20250310,090949,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10450,-40,5,-0.38,30334060,2903,13.70,10460,10500,10420,13630,7350,10490,10449.21,3.14,0,-628,10656,10572,10516,10432,10376,10545,10405,396,3140,2500,7970,10,1,15834554,1655,5.88,1.00,12,0.02,1777.00,10492.00,13300,20240226,-21.43,10000,20250205,4.50,11150,-6.28,20250110,10000,4.50,20250205,12800,-18.36,20240321,10000,4.50,20250205,0.55,N,234080,2500,395 억,,497830,N,N,0,N,00,N
 20250307,160945,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10490,-150,5,-1.41,221166285,21037,92.08,10540,10600,10460,13830,7450,10640,10513.20,3.16,0,-2586,10786,10712,10606,10532,10426,10660,10480,396,3190,2500,8080,10,1,15834554,1661,5.90,1.00,12,0.13,1777.00,10492.00,13300,20240223,-21.13,10000,20250205,4.90,11150,-5.92,20250110,10000,4.90,20250205,12800,-18.05,20240321,10000,4.90,20250205,0.55,N,234080,2500,395 억,,500858,N,N,40,N,00,N
 20250307,150949,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10470,-170,5,-1.60,217059335,20645,90.37,10540,10600,10460,13830,7450,10640,10513.89,3.16,0,-2514,10786,10712,10606,10532,10426,10660,10480,396,3190,2500,8080,10,1,15834554,1658,5.89,1.00,12,0.13,1777.00,10492.00,13300,20240223,-21.28,10000,20250205,4.70,11150,-6.10,20250110,10000,4.70,20250205,12800,-18.20,20240321,10000,4.70,20250205,0.55,N,234080,2500,395 억,,500858,N,N,40,N,00,N
 20250307,140946,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10500,-140,5,-1.32,169795415,16133,70.62,10540,10600,10480,13830,7450,10640,10524.73,3.16,0,-1818,10786,10712,10606,10532,10426,10660,10480,396,3190,2500,8080,10,1,15834554,1663,5.91,1.00,12,0.10,1777.00,10492.00,13300,20240223,-21.05,10000,20250205,5.00,11150,-5.83,20250110,10000,5.00,20250205,12800,-17.97,20240321,10000,5.00,20250205,0.55,N,234080,2500,395 억,,500858,N,N,40,N,00,N
diff --git a/234100/price/prices-20250301.csv b/234100/price/prices-20250301.csv
index c9e32c713618..497d6d726398 100644
--- a/234100/price/prices-20250301.csv
+++ b/234100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1110,0,3,0.00,70544180,63567,81.15,1110,1120,1097,1443,777,1110,1109.76,0.93,0,8995,1149,1129,1110,1090,1071,1139,1100,66,333,100,710,1,1,65524325,727,13.70,0.39,12,0.10,81.00,2829.00,2350,20240304,-52.77,982,20241209,13.03,1229,-9.68,20250115,1050,5.71,20250203,2135,-48.01,20240312,982,13.03,20241209,2.89,N,234100,100,65 억,,612057,N,N,0,N,00,N
+20250310,150952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1116,6,2,0.54,65708222,59210,75.58,1110,1120,1097,1443,777,1110,1109.75,0.93,0,8575,1149,1129,1110,1090,1071,1139,1100,66,333,100,710,1,1,65524325,731,13.78,0.39,12,0.09,81.00,2829.00,2350,20240304,-52.51,982,20241209,13.65,1229,-9.19,20250115,1050,6.29,20250203,2135,-47.73,20240312,982,13.65,20241209,2.89,N,234100,100,65 억,,612057,N,N,0,N,00,N
+20250310,140951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1112,2,2,0.18,41728120,37630,48.04,1110,1120,1097,1443,777,1110,1108.91,0.93,0,7825,1149,1129,1110,1090,1071,1139,1100,66,333,100,710,1,1,65524325,729,13.73,0.39,12,0.06,81.00,2829.00,2350,20240304,-52.68,982,20241209,13.24,1229,-9.52,20250115,1050,5.90,20250203,2135,-47.92,20240312,982,13.24,20241209,2.89,N,234100,100,65 억,,612057,N,N,0,N,00,N
+20250310,130950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1111,1,2,0.09,36090227,32551,41.55,1110,1120,1097,1443,777,1110,1108.73,0.93,0,4038,1149,1129,1110,1090,1071,1139,1100,66,333,100,710,1,1,65524325,728,13.72,0.39,12,0.05,81.00,2829.00,2350,20240304,-52.72,982,20241209,13.14,1229,-9.60,20250115,1050,5.81,20250203,2135,-47.96,20240312,982,13.14,20241209,2.89,N,234100,100,65 억,,612057,N,N,0,N,00,N
+20250310,120947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1116,6,2,0.54,31432885,28362,36.21,1110,1116,1097,1443,777,1110,1108.27,0.93,0,1318,1149,1129,1110,1090,1071,1139,1100,66,333,100,710,1,1,65524325,731,13.78,0.39,12,0.04,81.00,2829.00,2350,20240304,-52.51,982,20241209,13.65,1229,-9.19,20250115,1050,6.29,20250203,2135,-47.73,20240312,982,13.65,20241209,2.89,N,234100,100,65 억,,612057,N,N,0,N,00,N
+20250310,110947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1108,-2,5,-0.18,19214721,17368,22.17,1110,1116,1097,1443,777,1110,1106.33,0.93,0,-3136,1149,1129,1110,1090,1071,1139,1100,66,333,100,710,1,1,65524325,726,13.68,0.39,12,0.03,81.00,2829.00,2350,20240304,-52.85,982,20241209,12.83,1229,-9.85,20250115,1050,5.52,20250203,2135,-48.10,20240312,982,12.83,20241209,2.89,N,234100,100,65 억,,612057,N,N,0,N,00,N
+20250310,100947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1103,-7,5,-0.63,17246387,15583,19.89,1110,1116,1097,1443,777,1110,1106.74,0.93,0,-3351,1149,1129,1110,1090,1071,1139,1100,66,333,100,710,1,1,65524325,723,13.62,0.39,12,0.02,81.00,2829.00,2350,20240304,-53.06,982,20241209,12.32,1229,-10.25,20250115,1050,5.05,20250203,2135,-48.34,20240312,982,12.32,20241209,2.89,N,234100,100,65 억,,612057,N,N,0,N,00,N
+20250310,090949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1115,5,2,0.45,9218422,8310,10.61,1110,1116,1097,1443,777,1110,1109.32,0.93,0,-2761,1149,1129,1110,1090,1071,1139,1100,66,333,100,710,1,1,65524325,731,13.77,0.39,12,0.01,81.00,2829.00,2350,20240304,-52.55,982,20241209,13.54,1229,-9.28,20250115,1050,6.19,20250203,2135,-47.78,20240312,982,13.54,20241209,2.89,N,234100,100,65 억,,612057,N,N,0,N,00,N
 20250307,160945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1110,-2,5,-0.18,84291206,76434,250.50,1100,1130,1091,1445,779,1112,1102.80,0.95,0,-7815,1140,1125,1115,1100,1090,1121,1096,66,333,100,710,1,1,65524325,727,13.70,0.39,12,0.12,81.00,2829.00,2350,20240304,-52.77,982,20241209,13.03,1229,-9.68,20250115,1050,5.71,20250203,2135,-48.01,20240312,982,13.03,20241209,2.88,N,234100,100,65 억,,619836,N,N,0,N,00,N
 20250307,150949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1100,-12,5,-1.08,78487133,71159,233.22,1100,1130,1091,1445,779,1112,1102.98,0.95,0,-7321,1140,1125,1115,1100,1090,1121,1096,66,333,100,710,1,1,65524325,721,13.58,0.39,12,0.11,81.00,2829.00,2350,20240304,-53.19,982,20241209,12.02,1229,-10.50,20250115,1050,4.76,20250203,2135,-48.48,20240312,982,12.02,20241209,2.88,N,234100,100,65 억,,619836,N,N,0,N,00,N
 20250307,140947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1104,-8,5,-0.72,45946276,41540,136.14,1100,1130,1095,1445,779,1112,1106.07,0.95,0,834,1140,1125,1115,1100,1090,1121,1096,66,333,100,710,1,1,65524325,723,13.63,0.39,12,0.06,81.00,2829.00,2350,20240304,-53.02,982,20241209,12.42,1229,-10.17,20250115,1050,5.14,20250203,2135,-48.29,20240312,982,12.42,20241209,2.88,N,234100,100,65 억,,619836,N,N,0,N,00,N
diff --git a/234300/price/prices-20250301.csv b/234300/price/prices-20250301.csv
index a47d6a337d02..cdbcda99f72e 100644
--- a/234300/price/prices-20250301.csv
+++ b/234300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3755,-20,5,-0.53,168900322,45007,51.30,3785,3795,3730,4905,2645,3775,3752.76,5.69,0,-3865,3871,3822,3771,3722,3671,3797,3697,139,1130,500,2640,5,1,27809848,1044,6.23,1.07,12,0.16,603.00,3503.00,6110,20240920,-38.54,3050,20240805,23.11,4435,-15.33,20250124,3700,1.49,20250304,6110,-38.54,20240920,3050,23.11,20240805,5.13,N,234300,500,139 억,,1583723,N,N,0,N,00,N
+20250310,150953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3780,5,2,0.13,151764850,40448,46.10,3785,3795,3730,4905,2645,3775,3752.10,5.69,0,-2406,3871,3822,3771,3722,3671,3797,3697,139,1130,500,2640,5,1,27809848,1051,6.27,1.08,12,0.15,603.00,3503.00,6110,20240920,-38.13,3050,20240805,23.93,4435,-14.77,20250124,3700,2.16,20250304,6110,-38.13,20240920,3050,23.93,20240805,5.13,N,234300,500,139 억,,1583723,N,N,0,N,00,N
+20250310,140951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3770,-5,5,-0.13,129053385,34420,39.23,3785,3795,3730,4905,2645,3775,3749.37,5.69,0,-3487,3871,3822,3771,3722,3671,3797,3697,139,1130,500,2640,5,1,27809848,1048,6.25,1.08,12,0.12,603.00,3503.00,6110,20240920,-38.30,3050,20240805,23.61,4435,-14.99,20250124,3700,1.89,20250304,6110,-38.30,20240920,3050,23.61,20240805,5.13,N,234300,500,139 억,,1583723,N,N,0,N,00,N
+20250310,130950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3775,0,3,0.00,124143400,33121,37.75,3785,3785,3730,4905,2645,3775,3748.18,5.69,0,-4274,3871,3822,3771,3722,3671,3797,3697,139,1130,500,2640,5,1,27809848,1050,6.26,1.08,12,0.12,603.00,3503.00,6110,20240920,-38.22,3050,20240805,23.77,4435,-14.88,20250124,3700,2.03,20250304,6110,-38.22,20240920,3050,23.77,20240805,5.13,N,234300,500,139 억,,1583723,N,N,0,N,00,N
+20250310,120947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,-25,5,-0.66,95407000,25468,29.03,3785,3785,3730,4905,2645,3775,3746.15,5.69,0,-3081,3871,3822,3771,3722,3671,3797,3697,139,1130,500,2640,5,1,27809848,1043,6.22,1.07,12,0.09,603.00,3503.00,6110,20240920,-38.63,3050,20240805,22.95,4435,-15.45,20250124,3700,1.35,20250304,6110,-38.63,20240920,3050,22.95,20240805,5.13,N,234300,500,139 억,,1583723,N,N,0,N,00,N
+20250310,110947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3760,-15,5,-0.40,71939375,19226,21.91,3785,3785,3730,4905,2645,3775,3741.78,5.69,0,-1970,3871,3822,3771,3722,3671,3797,3697,139,1130,500,2640,5,1,27809848,1046,6.24,1.07,12,0.07,603.00,3503.00,6110,20240920,-38.46,3050,20240805,23.28,4435,-15.22,20250124,3700,1.62,20250304,6110,-38.46,20240920,3050,23.28,20240805,5.13,N,234300,500,139 억,,1583723,N,N,0,N,00,N
+20250310,100947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3770,-5,5,-0.13,67297450,17991,20.51,3785,3785,3730,4905,2645,3775,3740.62,5.69,0,-850,3871,3822,3771,3722,3671,3797,3697,139,1130,500,2640,5,1,27809848,1048,6.25,1.08,12,0.06,603.00,3503.00,6110,20240920,-38.30,3050,20240805,23.61,4435,-14.99,20250124,3700,1.89,20250304,6110,-38.30,20240920,3050,23.61,20240805,5.13,N,234300,500,139 억,,1583723,N,N,0,N,00,N
+20250310,090950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3735,-40,5,-1.06,14255930,3810,4.34,3785,3785,3735,4905,2645,3775,3741.71,5.69,0,-285,3871,3822,3771,3722,3671,3797,3697,139,1130,500,2640,5,1,27809848,1039,6.19,1.07,12,0.01,603.00,3503.00,6110,20240920,-38.87,3050,20240805,22.46,4435,-15.78,20250124,3700,0.95,20250304,6110,-38.87,20240920,3050,22.46,20240805,5.13,N,234300,500,139 억,,1583723,N,N,0,N,00,N
 20250307,160945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3775,-45,5,-1.18,328301380,87157,197.21,3820,3820,3720,4965,2675,3820,3766.78,5.76,0,-18405,3906,3862,3836,3792,3766,3850,3780,139,1145,500,2670,5,1,27809848,1050,6.26,1.08,12,0.31,603.00,3503.00,6110,20240920,-38.22,3050,20240805,23.77,4435,-14.88,20250124,3700,2.03,20250304,6110,-38.22,20240920,3050,23.77,20240805,5.16,N,234300,500,139 억,,1602129,N,N,0,N,00,N
 20250307,150950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3785,-35,5,-0.92,315636390,83799,189.62,3820,3820,3720,4965,2675,3820,3766.59,5.76,0,-16198,3906,3862,3836,3792,3766,3850,3780,139,1145,500,2670,5,1,27809848,1053,6.28,1.08,12,0.30,603.00,3503.00,6110,20240920,-38.05,3050,20240805,24.10,4435,-14.66,20250124,3700,2.30,20250304,6110,-38.05,20240920,3050,24.10,20240805,5.16,N,234300,500,139 억,,1602129,N,N,0,N,00,N
 20250307,140947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3750,-70,5,-1.83,266244030,70655,159.87,3820,3820,3720,4965,2675,3820,3768.23,5.76,0,-5343,3906,3862,3836,3792,3766,3850,3780,139,1145,500,2670,5,1,27809848,1043,6.22,1.07,12,0.25,603.00,3503.00,6110,20240920,-38.63,3050,20240805,22.95,4435,-15.45,20250124,3700,1.35,20250304,6110,-38.63,20240920,3050,22.95,20240805,5.16,N,234300,500,139 억,,1602129,N,N,0,N,00,N
diff --git a/234340/price/prices-20250301.csv b/234340/price/prices-20250301.csv
index ccd2d3f3f378..d183aae114bc 100644
--- a/234340/price/prices-20250301.csv
+++ b/234340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14110,-10,5,-0.07,121582145,8636,79.68,14220,14220,14000,18350,9890,14120,14078.50,3.87,0,1207,14646,14382,14226,13962,13806,14305,13885,47,4230,500,9880,10,1,9453000,1334,11.82,0.81,12,0.09,1194.00,17423.00,24650,20240701,-42.76,12500,20241209,12.88,15790,-10.64,20250226,13170,7.14,20250203,24650,-42.76,20240701,12500,12.88,20241209,2.59,N,234340,500,47 억,,365367,N,N,85,N,00,N
+20250310,150953,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14060,-60,5,-0.42,103879485,7376,68.05,14220,14220,14000,18350,9890,14120,14083.44,3.87,0,1570,14646,14382,14226,13962,13806,14305,13885,47,4230,500,9880,10,1,9453000,1329,11.78,0.81,12,0.08,1194.00,17423.00,24650,20240701,-42.96,12500,20241209,12.48,15790,-10.96,20250226,13170,6.76,20250203,24650,-42.96,20240701,12500,12.48,20241209,2.59,N,234340,500,47 억,,365367,N,N,85,N,00,N
+20250310,140951,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14110,-10,5,-0.07,84868335,6025,55.59,14220,14220,14000,18350,9890,14120,14086.03,3.87,0,1279,14646,14382,14226,13962,13806,14305,13885,47,4230,500,9880,10,1,9453000,1334,11.82,0.81,12,0.06,1194.00,17423.00,24650,20240701,-42.76,12500,20241209,12.88,15790,-10.64,20250226,13170,7.14,20250203,24650,-42.76,20240701,12500,12.88,20241209,2.59,N,234340,500,47 억,,365367,N,N,85,N,00,N
+20250310,130951,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14120,0,3,0.00,74539885,5294,48.84,14220,14220,14000,18350,9890,14120,14080.07,3.87,0,954,14646,14382,14226,13962,13806,14305,13885,47,4230,500,9880,10,1,9453000,1335,11.83,0.81,12,0.06,1194.00,17423.00,24650,20240701,-42.72,12500,20241209,12.96,15790,-10.58,20250226,13170,7.21,20250203,24650,-42.72,20240701,12500,12.96,20241209,2.59,N,234340,500,47 억,,365367,N,N,85,N,00,N
+20250310,120948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14140,20,2,0.14,70527425,5010,46.22,14220,14220,14000,18350,9890,14120,14077.33,3.87,0,1149,14646,14382,14226,13962,13806,14305,13885,47,4230,500,9880,10,1,9453000,1337,11.84,0.81,12,0.05,1194.00,17423.00,24650,20240701,-42.64,12500,20241209,13.12,15790,-10.45,20250226,13170,7.37,20250203,24650,-42.64,20240701,12500,13.12,20241209,2.59,N,234340,500,47 억,,365367,N,N,85,N,00,N
+20250310,110948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14160,40,2,0.28,64157515,4559,42.06,14220,14220,14000,18350,9890,14120,14072.72,3.87,0,779,14646,14382,14226,13962,13806,14305,13885,47,4230,500,9880,10,1,9453000,1339,11.86,0.81,12,0.05,1194.00,17423.00,24650,20240701,-42.56,12500,20241209,13.28,15790,-10.32,20250226,13170,7.52,20250203,24650,-42.56,20240701,12500,13.28,20241209,2.59,N,234340,500,47 억,,365367,N,N,85,N,00,N
+20250310,100948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14050,-70,5,-0.50,47447645,3376,31.15,14220,14220,14000,18350,9890,14120,14054.40,3.87,0,134,14646,14382,14226,13962,13806,14305,13885,47,4230,500,9880,10,1,9453000,1328,11.77,0.81,12,0.04,1194.00,17423.00,24650,20240701,-43.00,12500,20241209,12.40,15790,-11.02,20250226,13170,6.68,20250203,24650,-43.00,20240701,12500,12.40,20241209,2.59,N,234340,500,47 억,,365367,N,N,85,N,00,N
+20250310,090950,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14040,-80,5,-0.57,3828700,272,2.51,14220,14220,14040,18350,9890,14120,14076.10,3.87,0,-244,14646,14382,14226,13962,13806,14305,13885,47,4230,500,9880,10,1,9453000,1327,11.76,0.81,12,0.00,1194.00,17423.00,24650,20240701,-43.04,12500,20241209,12.32,15790,-11.08,20250226,13170,6.61,20250203,24650,-43.04,20240701,12500,12.32,20241209,2.59,N,234340,500,47 억,,365367,N,N,85,N,00,N
 20250307,160946,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14120,-300,5,-2.08,154190220,10826,81.03,14490,14490,14070,18740,10100,14420,14244.14,3.93,0,-6446,14806,14612,14436,14242,14066,14525,14155,47,4320,500,10090,10,1,9453000,1335,11.83,0.81,12,0.11,1194.00,17423.00,24650,20240701,-42.72,12500,20241209,12.96,15790,-10.58,20250226,13170,7.21,20250203,24650,-42.72,20240701,12500,12.96,20241209,2.63,N,234340,500,47 억,,371813,N,N,85,N,00,N
 20250307,150950,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14110,-310,5,-2.15,142809120,10020,75.00,14490,14490,14080,18740,10100,14420,14252.41,3.93,0,-6308,14806,14612,14436,14242,14066,14525,14155,47,4320,500,10090,10,1,9453000,1334,11.82,0.81,12,0.11,1194.00,17423.00,24650,20240701,-42.76,12500,20241209,12.88,15790,-10.64,20250226,13170,7.14,20250203,24650,-42.76,20240701,12500,12.88,20241209,2.63,N,234340,500,47 억,,371813,N,N,0,N,00,N
 20250307,140947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14230,-190,5,-1.32,97290400,6796,50.87,14490,14490,14160,18740,10100,14420,14315.83,3.93,0,-4405,14806,14612,14436,14242,14066,14525,14155,47,4320,500,10090,10,1,9453000,1345,11.92,0.82,12,0.07,1194.00,17423.00,24650,20240701,-42.27,12500,20241209,13.84,15790,-9.88,20250226,13170,8.05,20250203,24650,-42.27,20240701,12500,13.84,20241209,2.63,N,234340,500,47 억,,371813,N,N,0,N,00,N
diff --git a/234690/price/prices-20250301.csv b/234690/price/prices-20250301.csv
index dbc26b0dfce9..3a5f6764a178 100644
--- a/234690/price/prices-20250301.csv
+++ b/234690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8570,-110,5,-1.27,368729125,43008,96.45,8760,8760,8500,11280,6080,8680,8573.50,1.83,0,-6262,8893,8786,8733,8626,8573,8760,8600,89,2600,500,6070,10,1,17752276,1521,22.55,1.52,12,0.24,380.00,5655.00,13870,20240920,-38.21,7100,20240805,20.70,10200,-15.98,20250102,8340,2.76,20250304,13870,-38.21,20240920,7100,20.70,20240805,4.63,N,234690,500,88 억,,324945,N,N,0,N,00,N
+20250310,150953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8580,-100,5,-1.15,344349335,40164,90.07,8760,8760,8500,11280,6080,8680,8573.58,1.83,0,-4369,8893,8786,8733,8626,8573,8760,8600,89,2600,500,6070,10,1,17752276,1523,22.58,1.52,12,0.23,380.00,5655.00,13870,20240920,-38.14,7100,20240805,20.85,10200,-15.88,20250102,8340,2.88,20250304,13870,-38.14,20240920,7100,20.85,20240805,4.63,N,234690,500,88 억,,324945,N,N,0,N,00,N
+20250310,140952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8640,-40,5,-0.46,317393070,37027,83.03,8760,8760,8500,11280,6080,8680,8571.94,1.83,0,-2851,8893,8786,8733,8626,8573,8760,8600,89,2600,500,6070,10,1,17752276,1534,22.74,1.53,12,0.21,380.00,5655.00,13870,20240920,-37.71,7100,20240805,21.69,10200,-15.29,20250102,8340,3.60,20250304,13870,-37.71,20240920,7100,21.69,20240805,4.63,N,234690,500,88 억,,324945,N,N,0,N,00,N
+20250310,130951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8610,-70,5,-0.81,295156310,34448,77.25,8760,8760,8500,11280,6080,8680,8568.17,1.83,0,-2044,8893,8786,8733,8626,8573,8760,8600,89,2600,500,6070,10,1,17752276,1528,22.66,1.52,12,0.19,380.00,5655.00,13870,20240920,-37.92,7100,20240805,21.27,10200,-15.59,20250102,8340,3.24,20250304,13870,-37.92,20240920,7100,21.27,20240805,4.63,N,234690,500,88 억,,324945,N,N,0,N,00,N
+20250310,120948,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8630,-50,5,-0.58,282679220,33001,74.00,8760,8760,8500,11280,6080,8680,8565.78,1.83,0,-1726,8893,8786,8733,8626,8573,8760,8600,89,2600,500,6070,10,1,17752276,1532,22.71,1.53,12,0.19,380.00,5655.00,13870,20240920,-37.78,7100,20240805,21.55,10200,-15.39,20250102,8340,3.48,20250304,13870,-37.78,20240920,7100,21.55,20240805,4.63,N,234690,500,88 억,,324945,N,N,0,N,00,N
+20250310,110948,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8620,-60,5,-0.69,274920020,32102,71.99,8760,8760,8500,11280,6080,8680,8563.95,1.83,0,-1276,8893,8786,8733,8626,8573,8760,8600,89,2600,500,6070,10,1,17752276,1530,22.68,1.52,12,0.18,380.00,5655.00,13870,20240920,-37.85,7100,20240805,21.41,10200,-15.49,20250102,8340,3.36,20250304,13870,-37.85,20240920,7100,21.41,20240805,4.63,N,234690,500,88 억,,324945,N,N,0,N,00,N
+20250310,100948,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8580,-100,5,-1.15,226491000,26462,59.34,8760,8760,8500,11280,6080,8680,8559.10,1.83,0,-3808,8893,8786,8733,8626,8573,8760,8600,89,2600,500,6070,10,1,17752276,1523,22.58,1.52,12,0.15,380.00,5655.00,13870,20240920,-38.14,7100,20240805,20.85,10200,-15.88,20250102,8340,2.88,20250304,13870,-38.14,20240920,7100,20.85,20240805,4.63,N,234690,500,88 억,,324945,N,N,0,N,00,N
+20250310,090950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8540,-140,5,-1.61,102343750,11918,26.73,8760,8760,8540,11280,6080,8680,8587.33,1.83,0,-5260,8893,8786,8733,8626,8573,8760,8600,89,2600,500,6070,10,1,17752276,1516,22.47,1.51,12,0.07,380.00,5655.00,13870,20240920,-38.43,7100,20240805,20.28,10200,-16.27,20250102,8340,2.40,20250304,13870,-38.43,20240920,7100,20.28,20240805,4.63,N,234690,500,88 억,,324945,N,N,0,N,00,N
 20250307,160946,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8680,-110,5,-1.25,388902805,44500,65.16,8750,8840,8680,11420,6160,8790,8739.86,1.94,0,-19753,9130,8960,8830,8660,8530,8895,8595,89,2630,500,6150,10,1,17752276,1541,22.84,1.53,12,0.25,380.00,5655.00,13870,20240920,-37.42,7100,20240805,22.25,10200,-14.90,20250102,8340,4.08,20250304,13870,-37.42,20240920,7100,22.25,20240805,4.68,N,234690,500,88 억,,344698,N,N,0,N,00,N
 20250307,150950,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8710,-80,5,-0.91,350888615,40127,58.76,8750,8840,8700,11420,6160,8790,8744.33,1.94,0,-18904,9130,8960,8830,8660,8530,8895,8595,89,2630,500,6150,10,1,17752276,1546,22.92,1.54,12,0.23,380.00,5655.00,13870,20240920,-37.20,7100,20240805,22.68,10200,-14.61,20250102,8340,4.44,20250304,13870,-37.20,20240920,7100,22.68,20240805,4.68,N,234690,500,88 억,,344698,N,N,0,N,00,N
 20250307,140947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8720,-70,5,-0.80,299557100,34237,50.13,8750,8840,8700,11420,6160,8790,8749.38,1.94,0,-14522,9130,8960,8830,8660,8530,8895,8595,89,2630,500,6150,10,1,17752276,1548,22.95,1.54,12,0.19,380.00,5655.00,13870,20240920,-37.13,7100,20240805,22.82,10200,-14.51,20250102,8340,4.56,20250304,13870,-37.13,20240920,7100,22.82,20240805,4.68,N,234690,500,88 억,,344698,N,N,0,N,00,N
diff --git a/234920/price/prices-20250301.csv b/234920/price/prices-20250301.csv
index b324dcf9277f..30c5f350a811 100644
--- a/234920/price/prices-20250301.csv
+++ b/234920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,-95,5,-2.76,48333355,14348,189.14,3495,3495,3340,4470,2410,3440,3368.65,0.73,0,1000,3586,3512,3456,3382,3326,3485,3355,68,1030,500,2060,5,1,13530910,453,-4.37,1.40,12,0.11,-766.00,2391.00,10750,20240227,-68.88,3010,20250203,11.13,4500,-25.67,20250220,3010,11.13,20250203,10300,-67.52,20240312,3010,11.13,20250203,0.00,N,234920,500,67 억,,98321,N,N,0,N,00,N
+20250310,150954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,-90,5,-2.62,40846725,12112,159.66,3495,3495,3345,4470,2410,3440,3372.42,0.73,0,958,3586,3512,3456,3382,3326,3485,3355,68,1030,500,2060,5,1,13530910,453,-4.37,1.40,12,0.09,-766.00,2391.00,10750,20240227,-68.84,3010,20250203,11.30,4500,-25.56,20250220,3010,11.30,20250203,10300,-67.48,20240312,3010,11.30,20250203,0.00,N,234920,500,67 억,,98321,N,N,0,N,00,N
+20250310,140952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-65,5,-1.89,30467780,9023,118.94,3495,3495,3345,4470,2410,3440,3376.68,0.73,0,3010,3586,3512,3456,3382,3326,3485,3355,68,1030,500,2060,5,1,13530910,457,-4.41,1.41,12,0.07,-766.00,2391.00,10750,20240227,-68.60,3010,20250203,12.13,4500,-25.00,20250220,3010,12.13,20250203,10300,-67.23,20240312,3010,12.13,20250203,0.00,N,234920,500,67 억,,98321,N,N,0,N,00,N
+20250310,130951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-65,5,-1.89,23128965,6852,90.32,3495,3495,3345,4470,2410,3440,3375.51,0.73,0,2008,3586,3512,3456,3382,3326,3485,3355,68,1030,500,2060,5,1,13530910,457,-4.41,1.41,12,0.05,-766.00,2391.00,10750,20240227,-68.60,3010,20250203,12.13,4500,-25.00,20250220,3010,12.13,20250203,10300,-67.23,20240312,3010,12.13,20250203,0.00,N,234920,500,67 억,,98321,N,N,0,N,00,N
+20250310,120948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-70,5,-2.03,19212175,5693,75.05,3495,3495,3345,4470,2410,3440,3374.70,0.73,0,1713,3586,3512,3456,3382,3326,3485,3355,68,1030,500,2060,5,1,13530910,456,-4.40,1.41,12,0.04,-766.00,2391.00,10750,20240227,-68.65,3010,20250203,11.96,4500,-25.11,20250220,3010,11.96,20250203,10300,-67.28,20240312,3010,11.96,20250203,0.00,N,234920,500,67 억,,98321,N,N,0,N,00,N
+20250310,110948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-50,5,-1.45,18542415,5495,72.44,3495,3495,3345,4470,2410,3440,3374.42,0.73,0,1732,3586,3512,3456,3382,3326,3485,3355,68,1030,500,2060,5,1,13530910,459,-4.43,1.42,12,0.04,-766.00,2391.00,10750,20240227,-68.47,3010,20250203,12.62,4500,-24.67,20250220,3010,12.62,20250203,10300,-67.09,20240312,3010,12.62,20250203,0.00,N,234920,500,67 억,,98321,N,N,0,N,00,N
+20250310,100948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-75,5,-2.18,16363745,4847,63.89,3495,3495,3345,4470,2410,3440,3376.06,0.73,0,1734,3586,3512,3456,3382,3326,3485,3355,68,1030,500,2060,5,1,13530910,455,-4.39,1.41,12,0.04,-766.00,2391.00,10750,20240227,-68.70,3010,20250203,11.79,4500,-25.22,20250220,3010,11.79,20250203,10300,-67.33,20240312,3010,11.79,20250203,0.00,N,234920,500,67 억,,98321,N,N,0,N,00,N
+20250310,090951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-65,5,-1.89,5594690,1666,21.96,3495,3495,3345,4470,2410,3440,3358.16,0.73,0,1258,3586,3512,3456,3382,3326,3485,3355,68,1030,500,2060,5,1,13530910,457,-4.41,1.41,12,0.01,-766.00,2391.00,10750,20240227,-68.60,3010,20250203,12.13,4500,-25.00,20250220,3010,12.13,20250203,10300,-67.23,20240312,3010,12.13,20250203,0.00,N,234920,500,67 억,,98321,N,N,0,N,00,N
 20250307,160946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-35,5,-1.01,26231365,7586,61.08,3470,3530,3400,4515,2435,3475,3457.87,0.73,0,-52,3721,3597,3521,3397,3321,3560,3360,68,1040,500,2080,5,1,13530910,465,-4.49,1.44,12,0.06,-766.00,2391.00,10750,20240227,-68.00,3010,20250203,14.29,4500,-23.56,20250220,3010,14.29,20250203,10300,-66.60,20240312,3010,14.29,20250203,0.00,N,234920,500,67 억,,98364,N,N,0,N,00,N
 20250307,150951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-35,5,-1.01,25178030,7280,58.62,3470,3530,3400,4515,2435,3475,3458.52,0.73,0,27,3721,3597,3521,3397,3321,3560,3360,68,1040,500,2080,5,1,13530910,465,-4.49,1.44,12,0.05,-766.00,2391.00,10750,20240227,-68.00,3010,20250203,14.29,4500,-23.56,20250220,3010,14.29,20250203,10300,-66.60,20240312,3010,14.29,20250203,0.00,N,234920,500,67 억,,98364,N,N,0,N,00,N
 20250307,140948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-35,5,-1.01,24665230,7131,57.42,3470,3530,3400,4515,2435,3475,3458.87,0.73,0,50,3721,3597,3521,3397,3321,3560,3360,68,1040,500,2080,5,1,13530910,465,-4.49,1.44,12,0.05,-766.00,2391.00,10750,20240227,-68.00,3010,20250203,14.29,4500,-23.56,20250220,3010,14.29,20250203,10300,-66.60,20240312,3010,14.29,20250203,0.00,N,234920,500,67 억,,98364,N,N,0,N,00,N
diff --git a/235980/price/prices-20250301.csv b/235980/price/prices-20250301.csv
index 5d7506519502..3afe6b61d3bd 100644
--- a/235980/price/prices-20250301.csv
+++ b/235980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3540,-115,5,-3.15,580151541,163390,58.95,3680,3680,3490,4750,2560,3655,3550.72,4.71,0,-11626,3908,3781,3623,3496,3338,3845,3560,171,1095,500,2550,5,1,34275121,1213,-2.30,1.68,12,0.48,-1542.00,2106.00,17240,20240325,-79.47,3190,20250219,10.97,4975,-28.84,20250109,3190,10.97,20250219,17240,-79.47,20240325,3190,10.97,20250219,1.02,N,235980,500,171 억,,1614124,N,N,256,N,00,N
+20250310,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3535,-120,5,-3.28,558467846,157275,56.74,3680,3680,3490,4750,2560,3655,3550.90,4.71,0,-13536,3908,3781,3623,3496,3338,3845,3560,171,1095,500,2550,5,1,34275121,1212,-2.29,1.68,12,0.46,-1542.00,2106.00,17240,20240325,-79.50,3190,20250219,10.82,4975,-28.94,20250109,3190,10.82,20250219,17240,-79.50,20240325,3190,10.82,20250219,1.02,N,235980,500,171 억,,1614124,N,N,0,N,00,N
+20250310,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3555,-100,5,-2.74,521832086,146949,53.02,3680,3680,3490,4750,2560,3655,3551.11,4.71,0,-13612,3908,3781,3623,3496,3338,3845,3560,171,1095,500,2550,5,1,34275121,1218,-2.31,1.69,12,0.43,-1542.00,2106.00,17240,20240325,-79.38,3190,20250219,11.44,4975,-28.54,20250109,3190,11.44,20250219,17240,-79.38,20240325,3190,11.44,20250219,1.02,N,235980,500,171 억,,1614124,N,N,0,N,00,N
+20250310,130951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3540,-115,5,-3.15,473232581,133232,48.07,3680,3680,3490,4750,2560,3655,3551.94,4.71,0,-14482,3908,3781,3623,3496,3338,3845,3560,171,1095,500,2550,5,1,34275121,1213,-2.30,1.68,12,0.39,-1542.00,2106.00,17240,20240325,-79.47,3190,20250219,10.97,4975,-28.84,20250109,3190,10.97,20250219,17240,-79.47,20240325,3190,10.97,20250219,1.02,N,235980,500,171 억,,1614124,N,N,0,N,00,N
+20250310,120948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3555,-100,5,-2.74,411727361,115885,41.81,3680,3680,3490,4750,2560,3655,3552.90,4.71,0,-23548,3908,3781,3623,3496,3338,3845,3560,171,1095,500,2550,5,1,34275121,1218,-2.31,1.69,12,0.34,-1542.00,2106.00,17240,20240325,-79.38,3190,20250219,11.44,4975,-28.54,20250109,3190,11.44,20250219,17240,-79.38,20240325,3190,11.44,20250219,1.02,N,235980,500,171 억,,1614124,N,N,0,N,00,N
+20250310,110948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3525,-130,5,-3.56,339381536,95417,34.43,3680,3680,3490,4750,2560,3655,3556.82,4.71,0,-19944,3908,3781,3623,3496,3338,3845,3560,171,1095,500,2550,5,1,34275121,1208,-2.29,1.67,12,0.28,-1542.00,2106.00,17240,20240325,-79.55,3190,20250219,10.50,4975,-29.15,20250109,3190,10.50,20250219,17240,-79.55,20240325,3190,10.50,20250219,1.02,N,235980,500,171 억,,1614124,N,N,0,N,00,N
+20250310,100949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3500,-155,5,-4.24,302331376,84881,30.62,3680,3680,3490,4750,2560,3655,3561.83,4.71,0,-18303,3908,3781,3623,3496,3338,3845,3560,171,1095,500,2550,5,1,34275121,1200,-2.27,1.66,12,0.25,-1542.00,2106.00,17240,20240325,-79.70,3190,20250219,9.72,4975,-29.65,20250109,3190,9.72,20250219,17240,-79.70,20240325,3190,9.72,20250219,1.02,N,235980,500,171 억,,1614124,N,N,0,N,00,N
+20250310,090951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3580,-75,5,-2.05,88696775,24414,8.81,3680,3680,3570,4750,2560,3655,3633.03,4.71,0,-1676,3908,3781,3623,3496,3338,3845,3560,171,1095,500,2550,5,1,34275121,1227,-2.32,1.70,12,0.07,-1542.00,2106.00,17240,20240325,-79.23,3190,20250219,12.23,4975,-28.04,20250109,3190,12.23,20250219,17240,-79.23,20240325,3190,12.23,20250219,1.02,N,235980,500,171 억,,1614124,N,N,0,N,00,N
 20250307,160947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3655,20,2,0.55,998286807,275307,53.97,3585,3750,3465,4725,2545,3635,3626.06,4.65,0,19180,3938,3786,3598,3446,3258,3862,3522,171,1090,500,2540,5,1,34275121,1253,-2.37,1.74,12,0.80,-1542.00,2106.00,17240,20240325,-78.80,3190,20250219,14.58,4975,-26.53,20250109,3190,14.58,20250219,17240,-78.80,20240325,3190,14.58,20250219,1.04,N,235980,500,171 억,,1592527,N,N,4,N,00,N
 20250307,150951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3700,65,2,1.79,918641737,253599,49.72,3585,3750,3465,4725,2545,3635,3622.42,4.65,0,12388,3938,3786,3598,3446,3258,3862,3522,171,1090,500,2540,5,1,34275121,1268,-2.40,1.76,12,0.74,-1542.00,2106.00,17240,20240325,-78.54,3190,20250219,15.99,4975,-25.63,20250109,3190,15.99,20250219,17240,-78.54,20240325,3190,15.99,20250219,1.04,N,235980,500,171 억,,1592527,N,N,4,N,00,N
 20250307,140948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3645,10,2,0.28,774061652,214581,42.07,3585,3750,3465,4725,2545,3635,3607.32,4.65,0,6011,3938,3786,3598,3446,3258,3862,3522,171,1090,500,2540,5,1,34275121,1249,-2.36,1.73,12,0.63,-1542.00,2106.00,17240,20240325,-78.86,3190,20250219,14.26,4975,-26.73,20250109,3190,14.26,20250219,17240,-78.86,20240325,3190,14.26,20250219,1.04,N,235980,500,171 억,,1592527,N,N,4,N,00,N
diff --git a/236030/price/prices-20250301.csv b/236030/price/prices-20250301.csv
index ef918fc02ae0..c9665ecc6b7b 100644
--- a/236030/price/prices-20250301.csv
+++ b/236030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160947,57,100.00,KONEX,,,N,N,N,N, ,N,996,-1,5,-0.10,1992,2,100.00,996,996,996,1146,848,997,996.00,0.00,0,0,997,997,997,997,997,997,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.84,450,20240820,121.33,1100,-9.45,20250102,743,34.05,20250228,4940,-79.84,20240314,450,121.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250310,150954,57,100.00,KONEX,,,N,N,N,N, ,N,996,-1,5,-0.10,1992,2,100.00,996,996,996,1146,848,997,996.00,0.00,0,0,997,997,997,997,997,997,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.84,450,20240820,121.33,1100,-9.45,20250102,743,34.05,20250228,4940,-79.84,20240314,450,121.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250310,140953,57,100.00,KONEX,,,N,N,N,N, ,N,996,-1,5,-0.10,1992,2,100.00,996,996,996,1146,848,997,996.00,0.00,0,0,997,997,997,997,997,997,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.84,450,20240820,121.33,1100,-9.45,20250102,743,34.05,20250228,4940,-79.84,20240314,450,121.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250310,130952,57,100.00,KONEX,,,N,N,N,N, ,N,996,-1,5,-0.10,1992,2,100.00,996,996,996,1146,848,997,996.00,0.00,0,0,997,997,997,997,997,997,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.84,450,20240820,121.33,1100,-9.45,20250102,743,34.05,20250228,4940,-79.84,20240314,450,121.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250310,120949,57,100.00,KONEX,,,N,N,N,N, ,N,996,-1,5,-0.10,1992,2,100.00,996,996,996,1146,848,997,996.00,0.00,0,0,997,997,997,997,997,997,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.84,450,20240820,121.33,1100,-9.45,20250102,743,34.05,20250228,4940,-79.84,20240314,450,121.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250310,110949,57,100.00,KONEX,,,N,N,N,N, ,N,996,-1,5,-0.10,1992,2,100.00,996,996,996,1146,848,997,996.00,0.00,0,0,997,997,997,997,997,997,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.84,450,20240820,121.33,1100,-9.45,20250102,743,34.05,20250228,4940,-79.84,20240314,450,121.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250310,100949,57,100.00,KONEX,,,N,N,N,N, ,N,996,-1,5,-0.10,1992,2,100.00,996,996,996,1146,848,997,996.00,0.00,0,0,997,997,997,997,997,997,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.84,450,20240820,121.33,1100,-9.45,20250102,743,34.05,20250228,4940,-79.84,20240314,450,121.33,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250310,090951,57,100.00,KONEX,,,N,N,N,N, ,N,997,0,3,0.00,0,0,0.00,0,0,0,1146,848,997,0.00,0.00,0,0,997,997,997,997,997,997,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.82,450,20240820,121.56,1100,-9.36,20250102,743,34.19,20250228,4940,-79.82,20240314,450,121.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250307,160947,57,100.00,KONEX,,,N,N,N,N, ,N,997,-1,5,-0.10,1994,2,1.90,997,997,997,1147,849,998,997.00,0.00,0,0,999,998,998,997,997,998,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.82,450,20240820,121.56,1100,-9.36,20250102,743,34.19,20250228,4940,-79.82,20240314,450,121.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250307,150951,57,100.00,KONEX,,,N,N,N,N, ,N,997,-1,5,-0.10,1994,2,1.90,997,997,997,1147,849,998,997.00,0.00,0,0,999,998,998,997,997,998,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.82,450,20240820,121.56,1100,-9.36,20250102,743,34.19,20250228,4940,-79.82,20240314,450,121.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250307,140948,57,100.00,KONEX,,,N,N,N,N, ,N,997,-1,5,-0.10,1994,2,1.90,997,997,997,1147,849,998,997.00,0.00,0,0,999,998,998,997,997,998,997,10,149,500,590,1,1,2033332,20,-3.00,1.41,12,0.00,-332.00,705.00,4940,20240314,-79.82,450,20240820,121.56,1100,-9.36,20250102,743,34.19,20250228,4940,-79.82,20240314,450,121.56,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250301.csv b/236200/price/prices-20250301.csv
index a159bac9af11..7fe51617363d 100644
--- a/236200/price/prices-20250301.csv
+++ b/236200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28700,250,2,0.88,1183856750,41039,137.46,28400,29350,28300,36950,19950,28450,28847.12,14.48,0,3096,28950,28700,28550,28300,28150,28625,28225,36,8500,500,21050,50,1,7193273,2064,8.99,0.98,12,0.57,3191.00,29329.00,29950,20240823,-4.17,21550,20240416,33.18,29350,-2.21,20250310,23550,21.87,20250203,29950,-4.17,20240823,21550,33.18,20240416,1.56,N,236200,500,35 억,,1041471,N,N,0,N,00,N
+20250310,150954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28600,150,2,0.53,1153263650,39972,133.89,28400,29350,28300,36950,19950,28450,28851.79,14.48,0,2801,28950,28700,28550,28300,28150,28625,28225,36,8500,500,21050,50,1,7193273,2057,8.96,0.98,12,0.56,3191.00,29329.00,29950,20240823,-4.51,21550,20240416,32.71,29350,-2.56,20250310,23550,21.44,20250203,29950,-4.51,20240823,21550,32.71,20240416,1.56,N,236200,500,35 억,,1041471,N,N,0,N,00,N
+20250310,140953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28600,150,2,0.53,1004348400,34772,116.47,28400,29350,28300,36950,19950,28450,28883.83,14.48,0,1694,28950,28700,28550,28300,28150,28625,28225,36,8500,500,21050,50,1,7193273,2057,8.96,0.98,12,0.48,3191.00,29329.00,29950,20240823,-4.51,21550,20240416,32.71,29350,-2.56,20250310,23550,21.44,20250203,29950,-4.51,20240823,21550,32.71,20240416,1.56,N,236200,500,35 억,,1041471,N,N,0,N,00,N
+20250310,130952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28550,100,2,0.35,924786150,31993,107.16,28400,29350,28300,36950,19950,28450,28905.89,14.48,0,2195,28950,28700,28550,28300,28150,28625,28225,36,8500,500,21050,50,1,7193273,2054,8.95,0.97,12,0.44,3191.00,29329.00,29950,20240823,-4.67,21550,20240416,32.48,29350,-2.73,20250310,23550,21.23,20250203,29950,-4.67,20240823,21550,32.48,20240416,1.56,N,236200,500,35 억,,1041471,N,N,0,N,00,N
+20250310,120949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28800,350,2,1.23,876729450,30317,101.55,28400,29350,28300,36950,19950,28450,28918.74,14.48,0,2416,28950,28700,28550,28300,28150,28625,28225,36,8500,500,21050,50,1,7193273,2072,9.03,0.98,12,0.42,3191.00,29329.00,29950,20240823,-3.84,21550,20240416,33.64,29350,-1.87,20250310,23550,22.29,20250203,29950,-3.84,20240823,21550,33.64,20240416,1.56,N,236200,500,35 억,,1041471,N,N,0,N,00,N
+20250310,110949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28750,300,2,1.05,810456200,28010,93.82,28400,29350,28300,36950,19950,28450,28934.53,14.48,0,2314,28950,28700,28550,28300,28150,28625,28225,36,8500,500,21050,50,1,7193273,2068,9.01,0.98,12,0.39,3191.00,29329.00,29950,20240823,-4.01,21550,20240416,33.41,29350,-2.04,20250310,23550,22.08,20250203,29950,-4.01,20240823,21550,33.41,20240416,1.56,N,236200,500,35 억,,1041471,N,N,0,N,00,N
+20250310,100949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29000,550,2,1.93,662843800,22888,76.66,28400,29350,28300,36950,19950,28450,28960.32,14.48,0,1008,28950,28700,28550,28300,28150,28625,28225,36,8500,500,21050,50,1,7193273,2086,9.09,0.99,12,0.32,3191.00,29329.00,29950,20240823,-3.17,21550,20240416,34.57,29350,-1.19,20250310,23550,23.14,20250203,29950,-3.17,20240823,21550,34.57,20240416,1.56,N,236200,500,35 억,,1041471,N,N,0,N,00,N
+20250310,090951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28750,300,2,1.05,75339250,2633,8.82,28400,28800,28300,36950,19950,28450,28613.46,14.48,0,815,28950,28700,28550,28300,28150,28625,28225,36,8500,500,21050,50,1,7193273,2068,9.01,0.98,12,0.04,3191.00,29329.00,29950,20240823,-4.01,21550,20240416,33.41,29250,-1.71,20250306,23550,22.08,20250203,29950,-4.01,20240823,21550,33.41,20240416,1.56,N,236200,500,35 억,,1041471,N,N,0,N,00,N
 20250307,160947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28450,-200,5,-0.70,851276825,29783,58.77,28650,28800,28400,37200,20100,28650,28582.45,14.36,0,8763,29650,29150,28750,28250,27850,29400,28500,36,8550,500,21200,50,1,7193273,2046,8.92,0.97,12,0.41,3191.00,29329.00,29950,20240823,-5.01,21550,20240416,32.02,29250,-2.74,20250306,23550,20.81,20250203,29950,-5.01,20240823,21550,32.02,20240416,1.58,N,236200,500,35 억,,1032618,N,N,2,N,00,N
 20250307,150951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28500,-150,5,-0.52,793183725,27742,54.74,28650,28800,28400,37200,20100,28650,28591.26,14.36,0,8366,29650,29150,28750,28250,27850,29400,28500,36,8550,500,21200,50,1,7193273,2050,8.93,0.97,12,0.39,3191.00,29329.00,29950,20240823,-4.84,21550,20240416,32.25,29250,-2.56,20250306,23550,21.02,20250203,29950,-4.84,20240823,21550,32.25,20240416,1.58,N,236200,500,35 억,,1032618,N,N,2,N,00,N
 20250307,140948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28550,-100,5,-0.35,650343075,22725,44.84,28650,28800,28400,37200,20100,28650,28617.84,14.36,0,5789,29650,29150,28750,28250,27850,29400,28500,36,8550,500,21200,50,1,7193273,2054,8.95,0.97,12,0.32,3191.00,29329.00,29950,20240823,-4.67,21550,20240416,32.48,29250,-2.39,20250306,23550,21.23,20250203,29950,-4.67,20240823,21550,32.48,20240416,1.58,N,236200,500,35 억,,1032618,N,N,2,N,00,N
diff --git a/236340/price/prices-20250301.csv b/236340/price/prices-20250301.csv
index 08f56a7d2400..c4688e81ed10 100644
--- a/236340/price/prices-20250301.csv
+++ b/236340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160948,57,100.00,KONEX,,,N,N,N,N, ,N,3000,5,2,0.17,430365,150,44.91,3195,3195,2700,3440,2550,2995,2869.10,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,15,445,500,1790,5,1,3014647,90,-6.02,-1.07,12,0.00,-498.00,-2795.00,6400,20240612,-53.12,2500,20250227,20.00,3600,-16.67,20250214,2500,20.00,20250227,6400,-53.12,20240612,2500,20.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250310,150955,57,100.00,KONEX,,,N,N,N,N, ,N,3000,5,2,0.17,347390,122,36.53,3195,3195,2700,3440,2550,2995,2847.46,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,15,445,500,1790,5,1,3014647,90,-6.02,-1.07,12,0.00,-498.00,-2795.00,6400,20240612,-53.12,2500,20250227,20.00,3600,-16.67,20250214,2500,20.00,20250227,6400,-53.12,20240612,2500,20.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250310,140953,57,100.00,KONEX,,,N,N,N,N, ,N,3000,5,2,0.17,38390,13,3.89,3195,3195,2900,3440,2550,2995,2953.08,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,15,445,500,1790,5,1,3014647,90,-6.02,-1.07,12,0.00,-498.00,-2795.00,6400,20240612,-53.12,2500,20250227,20.00,3600,-16.67,20250214,2500,20.00,20250227,6400,-53.12,20240612,2500,20.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250310,130952,57,100.00,KONEX,,,N,N,N,N, ,N,2900,-95,5,-3.17,12190,4,1.20,3195,3195,2900,3440,2550,2995,3047.50,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,15,445,500,1790,5,1,3014647,87,-5.82,-1.04,12,0.00,-498.00,-2795.00,6400,20240612,-54.69,2500,20250227,16.00,3600,-19.44,20250214,2500,16.00,20250227,6400,-54.69,20240612,2500,16.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250310,120949,57,100.00,KONEX,,,N,N,N,N, ,N,3195,200,2,6.68,6390,2,0.60,3195,3195,3195,3440,2550,2995,3195.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,15,445,500,1790,5,1,3014647,96,-6.42,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.08,2500,20250227,27.80,3600,-11.25,20250214,2500,27.80,20250227,6400,-50.08,20240612,2500,27.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250310,110949,57,100.00,KONEX,,,N,N,N,N, ,N,3195,200,2,6.68,6390,2,0.60,3195,3195,3195,3440,2550,2995,3195.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,15,445,500,1790,5,1,3014647,96,-6.42,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.08,2500,20250227,27.80,3600,-11.25,20250214,2500,27.80,20250227,6400,-50.08,20240612,2500,27.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250310,100949,57,100.00,KONEX,,,N,N,N,N, ,N,3195,200,2,6.68,6390,2,0.60,3195,3195,3195,3440,2550,2995,3195.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,15,445,500,1790,5,1,3014647,96,-6.42,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.08,2500,20250227,27.80,3600,-11.25,20250214,2500,27.80,20250227,6400,-50.08,20240612,2500,27.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250310,090952,57,100.00,KONEX,,,N,N,N,N, ,N,3195,200,2,6.68,6390,2,0.60,3195,3195,3195,3440,2550,2995,3195.00,0.00,0,0,3291,3142,2846,2697,2401,3217,2772,15,445,500,1790,5,1,3014647,96,-6.42,-1.14,12,0.00,-498.00,-2795.00,6400,20240612,-50.08,2500,20250227,27.80,3600,-11.25,20250214,2500,27.80,20250227,6400,-50.08,20240612,2500,27.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250307,160947,57,100.00,KONEX,,,N,N,N,N, ,N,2995,15,2,0.50,887405,334,287.93,2995,2995,2550,3425,2535,2980,2656.90,0.00,0,0,3180,3080,2890,2790,2600,3130,2840,15,445,500,1780,5,1,3014647,90,-6.01,-1.07,12,0.01,-498.00,-2795.00,6400,20240612,-53.20,2500,20250227,19.80,3600,-16.81,20250214,2500,19.80,20250227,6400,-53.20,20240612,2500,19.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250307,150952,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-180,5,-6.04,822940,312,268.97,2995,2995,2550,3425,2535,2980,2637.63,0.00,0,0,3180,3080,2890,2790,2600,3130,2840,15,445,500,1780,5,1,3014647,84,-5.62,-1.00,12,0.01,-498.00,-2795.00,6400,20240612,-56.25,2500,20250227,12.00,3600,-22.22,20250214,2500,12.00,20250227,6400,-56.25,20240612,2500,12.00,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250307,140949,57,100.00,KONEX,,,N,N,N,N, ,N,2995,15,2,0.50,779965,297,256.03,2995,2995,2550,3425,2535,2980,2626.14,0.00,0,0,3180,3080,2890,2790,2600,3130,2840,15,445,500,1780,5,1,3014647,90,-6.01,-1.07,12,0.01,-498.00,-2795.00,6400,20240612,-53.20,2500,20250227,19.80,3600,-16.81,20250214,2500,19.80,20250227,6400,-53.20,20240612,2500,19.80,20250227,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250301.csv b/236810/price/prices-20250301.csv
index e09a91e8f3f3..2b51a6829ca4 100644
--- a/236810/price/prices-20250301.csv
+++ b/236810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-65,5,-2.13,191491440,63869,123.00,3010,3045,2920,3955,2135,3045,2998.26,0.02,0,-5807,3115,3080,3040,3005,2965,3097,3022,17,910,100,1880,5,1,16975426,506,-17.03,1.34,12,0.38,-175.00,2220.00,8030,20240227,-62.89,2825,20241209,5.49,3575,-16.64,20250204,2860,4.20,20250203,7850,-62.04,20240603,2825,5.49,20241209,2.26,N,236810,100,16 억,,2598,N,N,0,N,00,N
+20250310,150955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2985,-60,5,-1.97,142375605,47313,91.12,3010,3045,2980,3955,2135,3045,3009.23,0.02,0,-3364,3115,3080,3040,3005,2965,3097,3022,17,910,100,1880,5,1,16975426,507,-17.06,1.34,12,0.28,-175.00,2220.00,8030,20240227,-62.83,2825,20241209,5.66,3575,-16.50,20250204,2860,4.37,20250203,7850,-61.97,20240603,2825,5.66,20241209,2.26,N,236810,100,16 억,,2598,N,N,0,N,00,N
+20250310,140953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,-40,5,-1.31,103908035,34482,66.41,3010,3045,2995,3955,2135,3045,3013.40,0.02,0,-3373,3115,3080,3040,3005,2965,3097,3022,17,910,100,1880,5,1,16975426,510,-17.17,1.35,12,0.20,-175.00,2220.00,8030,20240227,-62.58,2825,20241209,6.37,3575,-15.94,20250204,2860,5.07,20250203,7850,-61.72,20240603,2825,6.37,20241209,2.26,N,236810,100,16 억,,2598,N,N,0,N,00,N
+20250310,130952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,-20,5,-0.66,66715630,22127,42.61,3010,3045,2995,3955,2135,3045,3015.12,0.02,0,-2056,3115,3080,3040,3005,2965,3097,3022,17,910,100,1880,5,1,16975426,514,-17.29,1.36,12,0.13,-175.00,2220.00,8030,20240227,-62.33,2825,20241209,7.08,3575,-15.38,20250204,2860,5.77,20250203,7850,-61.46,20240603,2825,7.08,20241209,2.26,N,236810,100,16 억,,2598,N,N,0,N,00,N
+20250310,120950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,-20,5,-0.66,58321565,19352,37.27,3010,3045,2995,3955,2135,3045,3013.72,0.02,0,-1887,3115,3080,3040,3005,2965,3097,3022,17,910,100,1880,5,1,16975426,514,-17.29,1.36,12,0.11,-175.00,2220.00,8030,20240227,-62.33,2825,20241209,7.08,3575,-15.38,20250204,2860,5.77,20250203,7850,-61.46,20240603,2825,7.08,20241209,2.26,N,236810,100,16 억,,2598,N,N,0,N,00,N
+20250310,110949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,-20,5,-0.66,40618050,13459,25.92,3010,3045,3005,3955,2135,3045,3017.91,0.02,0,-2530,3115,3080,3040,3005,2965,3097,3022,17,910,100,1880,5,1,16975426,514,-17.29,1.36,12,0.08,-175.00,2220.00,8030,20240227,-62.33,2825,20241209,7.08,3575,-15.38,20250204,2860,5.77,20250203,7850,-61.46,20240603,2825,7.08,20241209,2.26,N,236810,100,16 억,,2598,N,N,0,N,00,N
+20250310,100950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,-20,5,-0.66,15775215,5233,10.08,3010,3045,3010,3955,2135,3045,3014.56,0.02,0,-908,3115,3080,3040,3005,2965,3097,3022,17,910,100,1880,5,1,16975426,514,-17.29,1.36,12,0.03,-175.00,2220.00,8030,20240227,-62.33,2825,20241209,7.08,3575,-15.38,20250204,2860,5.77,20250203,7850,-61.46,20240603,2825,7.08,20241209,2.26,N,236810,100,16 억,,2598,N,N,0,N,00,N
+20250310,090952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,-15,5,-0.49,6949800,2308,4.44,3010,3045,3010,3955,2135,3045,3011.18,0.02,0,-39,3115,3080,3040,3005,2965,3097,3022,17,910,100,1880,5,1,16975426,514,-17.31,1.36,12,0.01,-175.00,2220.00,8030,20240227,-62.27,2825,20241209,7.26,3575,-15.24,20250204,2860,5.94,20250203,7850,-61.40,20240603,2825,7.26,20241209,2.26,N,236810,100,16 억,,2598,N,N,0,N,00,N
 20250307,160948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,5,2,0.16,156972387,51899,97.58,3040,3075,3000,3950,2130,3040,3024.57,0.07,0,-9608,3193,3116,3078,3001,2963,3097,2982,17,910,100,1880,5,1,16975426,517,-17.40,1.37,12,0.31,-175.00,2220.00,8030,20240227,-62.08,2825,20241209,7.79,3575,-14.83,20250204,2860,6.47,20250203,7850,-61.21,20240603,2825,7.79,20241209,2.24,N,236810,100,16 억,,12193,N,N,0,N,00,N
 20250307,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3020,-20,5,-0.66,147988062,48931,92.00,3040,3075,3000,3950,2130,3040,3024.42,0.07,0,-8098,3193,3116,3078,3001,2963,3097,2982,17,910,100,1880,5,1,16975426,513,-17.26,1.36,12,0.29,-175.00,2220.00,8030,20240227,-62.39,2825,20241209,6.90,3575,-15.52,20250204,2860,5.59,20250203,7850,-61.53,20240603,2825,6.90,20241209,2.24,N,236810,100,16 억,,12193,N,N,0,N,00,N
 20250307,140949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,-10,5,-0.33,81638950,26900,50.58,3040,3075,3005,3950,2130,3040,3034.91,0.07,0,-5455,3193,3116,3078,3001,2963,3097,2982,17,910,100,1880,5,1,16975426,514,-17.31,1.36,12,0.16,-175.00,2220.00,8030,20240227,-62.27,2825,20241209,7.26,3575,-15.24,20250204,2860,5.94,20250203,7850,-61.40,20240603,2825,7.26,20241209,2.24,N,236810,100,16 억,,12193,N,N,0,N,00,N
diff --git a/237690/price/prices-20250301.csv b/237690/price/prices-20250301.csv
index e787483262e5..883be3e8c79e 100644
--- a/237690/price/prices-20250301.csv
+++ b/237690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160949,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75400,300,2,0.40,6930445450,92234,43.36,74200,76400,73000,97600,52600,75100,75139.75,5.27,0,9835,80700,77900,76400,73600,72100,77150,72850,101,22500,500,55570,100,1,20152888,15195,72.43,3.69,12,0.46,1041.00,20445.00,120800,20240829,-37.58,62900,20240228,19.87,98000,-23.06,20250210,73000,3.29,20250310,120800,-37.58,20240829,71500,5.45,20240313,3.95,N,237690,500,100 억,,1061964,N,N,695,N,00,N
+20250310,150955,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75100,0,3,0.00,6608501950,87964,41.35,74200,76400,73000,97600,52600,75100,75127.35,5.27,0,8875,80700,77900,76400,73600,72100,77150,72850,101,22500,500,55570,100,1,20152888,15135,72.14,3.67,12,0.44,1041.00,20445.00,120800,20240829,-37.83,62900,20240228,19.40,98000,-23.37,20250210,73000,2.88,20250310,120800,-37.83,20240829,71500,5.03,20240313,3.95,N,237690,500,100 억,,1061964,N,N,122,N,00,N
+20250310,140954,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75800,700,2,0.93,5573337300,74234,34.89,74200,76400,73000,97600,52600,75100,75077.95,5.27,0,4631,80700,77900,76400,73600,72100,77150,72850,101,22500,500,55570,100,1,20152888,15276,72.81,3.71,12,0.37,1041.00,20445.00,120800,20240829,-37.25,62900,20240228,20.51,98000,-22.65,20250210,73000,3.84,20250310,120800,-37.25,20240829,71500,6.01,20240313,3.95,N,237690,500,100 억,,1061964,N,N,122,N,00,N
+20250310,130953,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76000,900,2,1.20,4887160650,65203,30.65,74200,76100,73000,97600,52600,75100,74952.96,5.27,0,4525,80700,77900,76400,73600,72100,77150,72850,101,22500,500,55570,100,1,20152888,15316,73.01,3.72,12,0.32,1041.00,20445.00,120800,20240829,-37.09,62900,20240228,20.83,98000,-22.45,20250210,73000,4.11,20250310,120800,-37.09,20240829,71500,6.29,20240313,3.95,N,237690,500,100 억,,1061964,N,N,122,N,00,N
+20250310,120950,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75700,600,2,0.80,4416402950,59001,27.73,74200,76100,73000,97600,52600,75100,74852.93,5.27,0,3853,80700,77900,76400,73600,72100,77150,72850,101,22500,500,55570,100,1,20152888,15256,72.72,3.70,12,0.29,1041.00,20445.00,120800,20240829,-37.33,62900,20240228,20.35,98000,-22.76,20250210,73000,3.70,20250310,120800,-37.33,20240829,71500,5.87,20240313,3.95,N,237690,500,100 억,,1061964,N,N,122,N,00,N
+20250310,110950,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75700,600,2,0.80,4034158200,53955,25.36,74200,76100,73000,97600,52600,75100,74768.81,5.27,0,4631,80700,77900,76400,73600,72100,77150,72850,101,22500,500,55570,100,1,20152888,15256,72.72,3.70,12,0.27,1041.00,20445.00,120800,20240829,-37.33,62900,20240228,20.35,98000,-22.76,20250210,73000,3.70,20250310,120800,-37.33,20240829,71500,5.87,20240313,3.95,N,237690,500,100 억,,1061964,N,N,122,N,00,N
+20250310,100950,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75400,300,2,0.40,2899471250,38977,18.32,74200,75500,73000,97600,52600,75100,74388.90,5.27,0,2732,80700,77900,76400,73600,72100,77150,72850,101,22500,500,55570,100,1,20152888,15195,72.43,3.69,12,0.19,1041.00,20445.00,120800,20240829,-37.58,62900,20240228,19.87,98000,-23.06,20250210,73000,3.29,20250310,120800,-37.58,20240829,71500,5.45,20240313,3.95,N,237690,500,100 억,,1061964,N,N,122,N,00,N
+20250310,090952,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73500,-1600,5,-2.13,1052422850,14261,6.70,74200,74800,73000,97600,52600,75100,73795.35,5.27,0,329,80700,77900,76400,73600,72100,77150,72850,101,22500,500,55570,100,1,20152888,14812,70.61,3.60,12,0.07,1041.00,20445.00,120800,20240829,-39.16,62900,20240228,16.85,98000,-25.00,20250210,73000,0.68,20250310,120800,-39.16,20240829,71500,2.80,20240313,3.95,N,237690,500,100 억,,1061964,N,N,122,N,00,N
 20250307,160948,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75100,-3600,5,-4.57,16128957600,210240,167.65,78000,79200,74900,102300,55100,78700,76719.56,5.35,0,-22738,81033,79866,78433,77266,75833,79150,76550,101,23600,500,58230,100,1,20152888,15135,72.14,3.67,12,1.04,1041.00,20445.00,120800,20240829,-37.83,61800,20240223,21.52,98000,-23.37,20250210,74900,0.27,20250307,120800,-37.83,20240829,67500,11.26,20240307,3.91,N,237690,500,100 억,,1078284,N,N,119,N,00,N
 20250307,150952,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75300,-3400,5,-4.32,13364842550,173446,138.31,78000,79200,75200,102300,55100,78700,77054.61,5.35,0,-37989,81033,79866,78433,77266,75833,79150,76550,101,23600,500,58230,100,1,20152888,15175,72.33,3.68,12,0.86,1041.00,20445.00,120800,20240829,-37.67,61800,20240223,21.84,98000,-23.16,20250210,75100,0.27,20250304,120800,-37.67,20240829,67500,11.56,20240307,3.91,N,237690,500,100 억,,1078284,N,N,4541,N,00,N
 20250307,140949,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76100,-2600,5,-3.30,10667922900,137823,109.90,78000,79200,75800,102300,55100,78700,77402.91,5.35,0,-39907,81033,79866,78433,77266,75833,79150,76550,101,23600,500,58230,100,1,20152888,15336,73.10,3.72,12,0.68,1041.00,20445.00,120800,20240829,-37.00,61800,20240223,23.14,98000,-22.35,20250210,75100,1.33,20250304,120800,-37.00,20240829,67500,12.74,20240307,3.91,N,237690,500,100 억,,1078284,N,N,4541,N,00,N
diff --git a/237750/price/prices-20250301.csv b/237750/price/prices-20250301.csv
index 2065e46bc573..d670c764b5a9 100644
--- a/237750/price/prices-20250301.csv
+++ b/237750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3850,-5,5,-0.13,17364215,4509,45.75,3855,3870,3805,5010,2700,3855,3851.01,1.15,0,156,3968,3911,3858,3801,3748,3885,3775,32,1155,500,2460,5,1,6496600,250,6.86,0.35,12,0.07,561.00,11052.00,7640,20240508,-49.61,3280,20241209,17.38,4475,-13.97,20250117,3805,1.18,20250310,7640,-49.61,20240508,3280,17.38,20241209,0.99,N,237750,500,32 억,,74488,N,N,0,N,00,N
+20250310,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,5,2,0.13,15982065,4150,42.11,3855,3870,3805,5010,2700,3855,3851.10,1.15,0,114,3968,3911,3858,3801,3748,3885,3775,32,1155,500,2460,5,1,6496600,251,6.88,0.35,12,0.06,561.00,11052.00,7640,20240508,-49.48,3280,20241209,17.68,4475,-13.74,20250117,3805,1.45,20250310,7640,-49.48,20240508,3280,17.68,20241209,0.99,N,237750,500,32 억,,74488,N,N,0,N,00,N
+20250310,140954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,15,2,0.39,11447465,2973,30.17,3855,3870,3805,5010,2700,3855,3850.48,1.15,0,-87,3968,3911,3858,3801,3748,3885,3775,32,1155,500,2460,5,1,6496600,251,6.90,0.35,12,0.05,561.00,11052.00,7640,20240508,-49.35,3280,20241209,17.99,4475,-13.52,20250117,3805,1.71,20250310,7640,-49.35,20240508,3280,17.99,20241209,0.99,N,237750,500,32 억,,74488,N,N,0,N,00,N
+20250310,130953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,10,2,0.26,9389870,2440,24.76,3855,3870,3805,5010,2700,3855,3848.31,1.15,0,-126,3968,3911,3858,3801,3748,3885,3775,32,1155,500,2460,5,1,6496600,251,6.89,0.35,12,0.04,561.00,11052.00,7640,20240508,-49.41,3280,20241209,17.84,4475,-13.63,20250117,3805,1.58,20250310,7640,-49.41,20240508,3280,17.84,20241209,0.99,N,237750,500,32 억,,74488,N,N,0,N,00,N
+20250310,120950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,15,2,0.39,8938705,2323,23.57,3855,3870,3805,5010,2700,3855,3847.91,1.15,0,-146,3968,3911,3858,3801,3748,3885,3775,32,1155,500,2460,5,1,6496600,251,6.90,0.35,12,0.04,561.00,11052.00,7640,20240508,-49.35,3280,20241209,17.99,4475,-13.52,20250117,3805,1.71,20250310,7640,-49.35,20240508,3280,17.99,20241209,0.99,N,237750,500,32 억,,74488,N,N,0,N,00,N
+20250310,110950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,10,2,0.26,8184675,2127,21.58,3855,3870,3805,5010,2700,3855,3847.99,1.15,0,-166,3968,3911,3858,3801,3748,3885,3775,32,1155,500,2460,5,1,6496600,251,6.89,0.35,12,0.03,561.00,11052.00,7640,20240508,-49.41,3280,20241209,17.84,4475,-13.63,20250117,3805,1.58,20250310,7640,-49.41,20240508,3280,17.84,20241209,0.99,N,237750,500,32 억,,74488,N,N,0,N,00,N
+20250310,100950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3845,-10,5,-0.26,8003575,2080,21.11,3855,3870,3805,5010,2700,3855,3847.87,1.15,0,-196,3968,3911,3858,3801,3748,3885,3775,32,1155,500,2460,5,1,6496600,250,6.85,0.35,12,0.03,561.00,11052.00,7640,20240508,-49.67,3280,20241209,17.23,4475,-14.08,20250117,3805,1.05,20250310,7640,-49.67,20240508,3280,17.23,20241209,0.99,N,237750,500,32 억,,74488,N,N,0,N,00,N
+20250310,090952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3850,-5,5,-0.13,3857445,1001,10.16,3855,3855,3845,5010,2700,3855,3853.59,1.15,0,-161,3968,3911,3858,3801,3748,3885,3775,32,1155,500,2460,5,1,6496600,250,6.86,0.35,12,0.02,561.00,11052.00,7640,20240508,-49.61,3280,20241209,17.38,4475,-13.97,20250117,3805,1.18,20250307,7640,-49.61,20240508,3280,17.38,20241209,0.99,N,237750,500,32 억,,74488,N,N,0,N,00,N
 20250307,160948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-45,5,-1.15,37770155,9755,73.65,3895,3915,3805,5070,2730,3900,3871.88,1.15,0,-2,4013,3956,3928,3871,3843,3942,3857,32,1170,500,2490,5,1,6496600,250,6.87,0.35,12,0.15,561.00,11052.00,7640,20240508,-49.54,3280,20241209,17.53,4475,-13.85,20250117,3805,1.31,20250307,7640,-49.54,20240508,3280,17.53,20241209,0.98,N,237750,500,32 억,,74490,N,N,0,N,00,N
 20250307,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-35,5,-0.90,33136400,8553,64.58,3895,3915,3805,5070,2730,3900,3874.24,1.15,0,-2,4013,3956,3928,3871,3843,3942,3857,32,1170,500,2490,5,1,6496600,251,6.89,0.35,12,0.13,561.00,11052.00,7640,20240508,-49.41,3280,20241209,17.84,4475,-13.63,20250117,3805,1.58,20250307,7640,-49.41,20240508,3280,17.84,20241209,0.98,N,237750,500,32 억,,74490,N,N,0,N,00,N
 20250307,140949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-15,5,-0.38,26176615,6757,51.02,3895,3915,3805,5070,2730,3900,3874.00,1.15,0,17,4013,3956,3928,3871,3843,3942,3857,32,1170,500,2490,5,1,6496600,252,6.93,0.35,12,0.10,561.00,11052.00,7640,20240508,-49.15,3280,20241209,18.45,4475,-13.18,20250117,3805,2.10,20250307,7640,-49.15,20240508,3280,18.45,20241209,0.98,N,237750,500,32 억,,74490,N,N,0,N,00,N
diff --git a/237820/price/prices-20250301.csv b/237820/price/prices-20250301.csv
index 9b09dad76e94..f5c32b2d7a3d 100644
--- a/237820/price/prices-20250301.csv
+++ b/237820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,420,2,6.93,1479408140,232332,373.09,6060,6490,6060,7870,4250,6060,6367.68,0.54,0,34750,6260,6160,6100,6000,5940,6130,5970,64,1810,500,3750,10,1,12827140,831,28.80,1.02,12,1.81,225.00,6338.00,10660,20240306,-39.21,4690,20240909,38.17,7890,-17.87,20250204,5580,16.13,20250102,8550,-24.21,20240311,4690,38.17,20240909,3.80,N,237820,500,64 억,,68836,N,N,0,N,00,N
+20250310,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6420,360,2,5.94,1358533595,213641,343.07,6060,6460,6060,7870,4250,6060,6359.67,0.54,0,32934,6260,6160,6100,6000,5940,6130,5970,64,1810,500,3750,10,1,12827140,824,28.53,1.01,12,1.67,225.00,6338.00,10660,20240306,-39.77,4690,20240909,36.89,7890,-18.63,20250204,5580,15.05,20250102,8550,-24.91,20240311,4690,36.89,20240909,3.80,N,237820,500,64 억,,68836,N,N,0,N,00,N
+20250310,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6410,350,2,5.78,1117569255,176140,282.85,6060,6430,6060,7870,4250,6060,6345.60,0.54,0,23885,6260,6160,6100,6000,5940,6130,5970,64,1810,500,3750,10,1,12827140,822,28.49,1.01,12,1.37,225.00,6338.00,10660,20240306,-39.87,4690,20240909,36.67,7890,-18.76,20250204,5580,14.87,20250102,8550,-25.03,20240311,4690,36.67,20240909,3.80,N,237820,500,64 억,,68836,N,N,0,N,00,N
+20250310,130953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,340,2,5.61,1003750275,158299,254.20,6060,6430,6060,7870,4250,6060,6341.76,0.54,0,19983,6260,6160,6100,6000,5940,6130,5970,64,1810,500,3750,10,1,12827140,821,28.44,1.01,12,1.23,225.00,6338.00,10660,20240306,-39.96,4690,20240909,36.46,7890,-18.88,20250204,5580,14.70,20250102,8550,-25.15,20240311,4690,36.46,20240909,3.80,N,237820,500,64 억,,68836,N,N,0,N,00,N
+20250310,120950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6410,350,2,5.78,949136815,149744,240.46,6060,6430,6060,7870,4250,6060,6339.35,0.54,0,20111,6260,6160,6100,6000,5940,6130,5970,64,1810,500,3750,10,1,12827140,822,28.49,1.01,12,1.17,225.00,6338.00,10660,20240306,-39.87,4690,20240909,36.67,7890,-18.76,20250204,5580,14.87,20250102,8550,-25.03,20240311,4690,36.67,20240909,3.80,N,237820,500,64 억,,68836,N,N,0,N,00,N
+20250310,110950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,330,2,5.45,835092555,131925,211.85,6060,6420,6060,7870,4250,6060,6331.10,0.54,0,21877,6260,6160,6100,6000,5940,6130,5970,64,1810,500,3750,10,1,12827140,820,28.40,1.01,12,1.03,225.00,6338.00,10660,20240306,-40.06,4690,20240909,36.25,7890,-19.01,20250204,5580,14.52,20250102,8550,-25.26,20240311,4690,36.25,20240909,3.80,N,237820,500,64 억,,68836,N,N,0,N,00,N
+20250310,100950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,320,2,5.28,675802755,106979,171.79,6060,6400,6060,7870,4250,6060,6318.38,0.54,0,14727,6260,6160,6100,6000,5940,6130,5970,64,1810,500,3750,10,1,12827140,818,28.36,1.01,12,0.83,225.00,6338.00,10660,20240306,-40.15,4690,20240909,36.03,7890,-19.14,20250204,5580,14.34,20250102,8550,-25.38,20240311,4690,36.03,20240909,3.80,N,237820,500,64 억,,68836,N,N,0,N,00,N
+20250310,090953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,230,2,3.80,230852830,36882,59.23,6060,6350,6060,7870,4250,6060,6262.02,0.54,0,3921,6260,6160,6100,6000,5940,6130,5970,64,1810,500,3750,10,1,12827140,807,27.96,0.99,12,0.29,225.00,6338.00,10660,20240306,-40.99,4690,20240909,34.12,7890,-20.28,20250204,5580,12.72,20250102,8550,-26.43,20240311,4690,34.12,20240909,3.80,N,237820,500,64 억,,68836,N,N,0,N,00,N
 20250307,160948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6060,-60,5,-0.98,372061605,60983,35.59,6090,6200,6040,7950,4290,6120,6101.41,0.54,0,-728,6546,6332,6196,5982,5846,6440,6090,64,1830,500,3790,10,1,12827140,777,26.93,0.96,12,0.48,225.00,6338.00,10660,20240306,-43.15,4690,20240909,29.21,7890,-23.19,20250204,5580,8.60,20250102,9820,-38.29,20240307,4690,29.21,20240909,3.83,N,237820,500,64 억,,69168,N,N,0,N,00,N
 20250307,150953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,30,2,0.49,355384925,58235,33.98,6090,6200,6040,7950,4290,6120,6102.60,0.54,0,-292,6546,6332,6196,5982,5846,6440,6090,64,1830,500,3790,10,1,12827140,789,27.33,0.97,12,0.45,225.00,6338.00,10660,20240306,-42.31,4690,20240909,31.13,7890,-22.05,20250204,5580,10.22,20250102,9820,-37.37,20240307,4690,31.13,20240909,3.83,N,237820,500,64 억,,69168,N,N,0,N,00,N
 20250307,140950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,0,3,0.00,320060995,52455,30.61,6090,6200,6040,7950,4290,6120,6101.63,0.54,0,1418,6546,6332,6196,5982,5846,6440,6090,64,1830,500,3790,10,1,12827140,785,27.20,0.97,12,0.41,225.00,6338.00,10660,20240306,-42.59,4690,20240909,30.49,7890,-22.43,20250204,5580,9.68,20250102,9820,-37.68,20240307,4690,30.49,20240909,3.83,N,237820,500,64 억,,69168,N,N,0,N,00,N
diff --git a/237880/price/prices-20250301.csv b/237880/price/prices-20250301.csv
index a99a17b86493..d6012e7a1978 100644
--- a/237880/price/prices-20250301.csv
+++ b/237880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160949,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19850,670,2,3.49,7522767400,384070,35.24,19130,20350,18690,24900,13430,19180,19587.41,5.74,0,-21062,21833,20506,19273,17946,16713,21170,18610,90,5720,500,13800,10,1,18071353,3587,12.95,1.59,12,2.13,1533.00,12465.00,45000,20240613,-55.89,15790,20241209,25.71,20600,-3.64,20250307,17300,14.74,20250102,45000,-55.89,20240613,15790,25.71,20241209,1.65,N,237880,500,90 억,,1036987,N,N,6111,N,00,N
+20250310,150956,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19920,740,2,3.86,7289524160,372333,34.17,19130,20350,18690,24900,13430,19180,19578.43,5.74,0,-19891,21833,20506,19273,17946,16713,21170,18610,90,5720,500,13800,10,1,18071353,3600,12.99,1.60,12,2.06,1533.00,12465.00,45000,20240613,-55.73,15790,20241209,26.16,20600,-3.30,20250307,17300,15.14,20250102,45000,-55.73,20240613,15790,26.16,20241209,1.65,N,237880,500,90 억,,1036987,N,N,0,N,00,N
+20250310,140954,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19960,780,2,4.07,4495319650,233150,21.40,19130,19960,18690,24900,13430,19180,19280.99,5.74,0,-27906,21833,20506,19273,17946,16713,21170,18610,90,5720,500,13800,10,1,18071353,3607,13.02,1.60,12,1.29,1533.00,12465.00,45000,20240613,-55.64,15790,20241209,26.41,20600,-3.11,20250307,17300,15.38,20250102,45000,-55.64,20240613,15790,26.41,20241209,1.65,N,237880,500,90 억,,1036987,N,N,0,N,00,N
+20250310,130953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19480,300,2,1.56,3582430315,186744,17.14,19130,19600,18690,24900,13430,19180,19183.65,5.74,0,-23617,21833,20506,19273,17946,16713,21170,18610,90,5720,500,13800,10,1,18071353,3520,12.71,1.56,12,1.03,1533.00,12465.00,45000,20240613,-56.71,15790,20241209,23.37,20600,-5.44,20250307,17300,12.60,20250102,45000,-56.71,20240613,15790,23.37,20241209,1.65,N,237880,500,90 억,,1036987,N,N,0,N,00,N
+20250310,120951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19470,290,2,1.51,3206649080,167439,15.37,19130,19600,18690,24900,13430,19180,19151.07,5.74,0,-23368,21833,20506,19273,17946,16713,21170,18610,90,5720,500,13800,10,1,18071353,3518,12.70,1.56,12,0.93,1533.00,12465.00,45000,20240613,-56.73,15790,20241209,23.31,20600,-5.49,20250307,17300,12.54,20250102,45000,-56.73,20240613,15790,23.31,20241209,1.65,N,237880,500,90 억,,1036987,N,N,0,N,00,N
+20250310,110950,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19470,290,2,1.51,2769705805,145000,13.31,19130,19600,18690,24900,13430,19180,19101.19,5.74,0,-23153,21833,20506,19273,17946,16713,21170,18610,90,5720,500,13800,10,1,18071353,3518,12.70,1.56,12,0.80,1533.00,12465.00,45000,20240613,-56.73,15790,20241209,23.31,20600,-5.49,20250307,17300,12.54,20250102,45000,-56.73,20240613,15790,23.31,20241209,1.65,N,237880,500,90 억,,1036987,N,N,0,N,00,N
+20250310,100951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18920,-260,5,-1.36,1267647280,67287,6.17,19130,19140,18690,24900,13430,19180,18837.23,5.74,0,-15138,21833,20506,19273,17946,16713,21170,18610,90,5720,500,13800,10,1,18071353,3419,12.34,1.52,12,0.37,1533.00,12465.00,45000,20240613,-57.96,15790,20241209,19.82,20600,-8.16,20250307,17300,9.36,20250102,45000,-57.96,20240613,15790,19.82,20241209,1.65,N,237880,500,90 억,,1036987,N,N,0,N,00,N
+20250310,090953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18770,-410,5,-2.14,422138220,22321,2.05,19130,19140,18730,24900,13430,19180,18906.93,5.74,0,-4830,21833,20506,19273,17946,16713,21170,18610,90,5720,500,13800,10,1,18071353,3392,12.24,1.51,12,0.12,1533.00,12465.00,45000,20240613,-58.29,15790,20241209,18.87,20600,-8.88,20250307,17300,8.50,20250102,45000,-58.29,20240613,15790,18.87,20241209,1.65,N,237880,500,90 억,,1036987,N,N,0,N,00,N
 20250307,160949,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19180,1010,2,5.56,21343964820,1086629,833.92,18040,20600,18040,23600,12720,18170,19642.55,5.30,0,90643,18763,18466,18193,17896,17623,18615,18045,90,5430,500,13080,10,1,18071353,3466,12.51,1.54,12,6.01,1533.00,12465.00,45000,20240613,-57.38,15790,20241209,21.47,20600,-6.89,20250307,17300,10.87,20250102,45000,-57.38,20240613,15790,21.47,20241209,1.75,N,237880,500,90 억,,958203,N,N,1091,N,00,N
 20250307,150953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19090,920,2,5.06,21006622100,1069023,820.41,18040,20600,18040,23600,12720,18170,19650.30,5.30,0,87992,18763,18466,18193,17896,17623,18615,18045,90,5430,500,13080,10,1,18071353,3450,12.45,1.53,12,5.92,1533.00,12465.00,45000,20240613,-57.58,15790,20241209,20.90,20600,-7.33,20250307,17300,10.35,20250102,45000,-57.58,20240613,15790,20.90,20241209,1.75,N,237880,500,90 억,,958203,N,N,1091,N,00,N
 20250307,140950,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19150,980,2,5.39,19998183990,1016328,779.97,18040,20600,18040,23600,12720,18170,19676.90,5.30,0,99822,18763,18466,18193,17896,17623,18615,18045,90,5430,500,13080,10,1,18071353,3461,12.49,1.54,12,5.62,1533.00,12465.00,45000,20240613,-57.44,15790,20241209,21.28,20600,-7.04,20250307,17300,10.69,20250102,45000,-57.44,20240613,15790,21.28,20241209,1.75,N,237880,500,90 억,,958203,N,N,1091,N,00,N
diff --git a/238090/price/prices-20250301.csv b/238090/price/prices-20250301.csv
index 05031ef4c9bc..9450198461c0 100644
--- a/238090/price/prices-20250301.csv
+++ b/238090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1806,-4,5,-0.22,10045426,5584,34.15,1810,1810,1778,2350,1267,1810,1798.97,0.44,0,-1888,1871,1840,1820,1789,1769,1830,1779,122,540,500,1300,1,1,23541303,425,-3.10,0.34,12,0.02,-582.00,5287.00,4925,20240710,-63.33,1671,20250228,8.08,2985,-39.50,20250106,1671,8.08,20250228,4925,-63.33,20240710,1671,8.08,20250228,0.85,N,238090,500,122 억,,102883,N,N,0,N,00,N
+20250310,150956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1806,-4,5,-0.22,8649412,4811,29.43,1810,1810,1778,2350,1267,1810,1797.84,0.44,0,-1759,1871,1840,1820,1789,1769,1830,1779,122,540,500,1300,1,1,23541303,425,-3.10,0.34,12,0.02,-582.00,5287.00,4925,20240710,-63.33,1671,20250228,8.08,2985,-39.50,20250106,1671,8.08,20250228,4925,-63.33,20240710,1671,8.08,20250228,0.85,N,238090,500,122 억,,102883,N,N,0,N,00,N
+20250310,140955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1802,-8,5,-0.44,6955577,3871,23.68,1810,1810,1778,2350,1267,1810,1796.84,0.44,0,-1690,1871,1840,1820,1789,1769,1830,1779,122,540,500,1300,1,1,23541303,424,-3.10,0.34,12,0.02,-582.00,5287.00,4925,20240710,-63.41,1671,20250228,7.84,2985,-39.63,20250106,1671,7.84,20250228,4925,-63.41,20240710,1671,7.84,20250228,0.85,N,238090,500,122 억,,102883,N,N,0,N,00,N
+20250310,130954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1800,-10,5,-0.55,6309009,3512,21.48,1810,1810,1778,2350,1267,1810,1796.41,0.44,0,-1514,1871,1840,1820,1789,1769,1830,1779,122,540,500,1300,1,1,23541303,424,-3.09,0.34,12,0.01,-582.00,5287.00,4925,20240710,-63.45,1671,20250228,7.72,2985,-39.70,20250106,1671,7.72,20250228,4925,-63.45,20240710,1671,7.72,20250228,0.85,N,238090,500,122 억,,102883,N,N,0,N,00,N
+20250310,120951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1800,-10,5,-0.55,6199204,3451,21.11,1810,1810,1778,2350,1267,1810,1796.35,0.44,0,-1514,1871,1840,1820,1789,1769,1830,1779,122,540,500,1300,1,1,23541303,424,-3.09,0.34,12,0.01,-582.00,5287.00,4925,20240710,-63.45,1671,20250228,7.72,2985,-39.70,20250106,1671,7.72,20250228,4925,-63.45,20240710,1671,7.72,20250228,0.85,N,238090,500,122 억,,102883,N,N,0,N,00,N
+20250310,110951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1803,-7,5,-0.39,3809895,2125,13.00,1810,1810,1778,2350,1267,1810,1792.89,0.44,0,-321,1871,1840,1820,1789,1769,1830,1779,122,540,500,1300,1,1,23541303,424,-3.10,0.34,12,0.01,-582.00,5287.00,4925,20240710,-63.39,1671,20250228,7.90,2985,-39.60,20250106,1671,7.90,20250228,4925,-63.39,20240710,1671,7.90,20250228,0.85,N,238090,500,122 억,,102883,N,N,0,N,00,N
+20250310,100951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1805,-5,5,-0.28,2040259,1137,6.95,1810,1810,1778,2350,1267,1810,1794.42,0.44,0,-172,1871,1840,1820,1789,1769,1830,1779,122,540,500,1300,1,1,23541303,425,-3.10,0.34,12,0.00,-582.00,5287.00,4925,20240710,-63.35,1671,20250228,8.02,2985,-39.53,20250106,1671,8.02,20250228,4925,-63.35,20240710,1671,8.02,20250228,0.85,N,238090,500,122 억,,102883,N,N,0,N,00,N
+20250310,090953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1807,-3,5,-0.17,1240537,694,4.24,1810,1810,1778,2350,1267,1810,1787.52,0.44,0,-102,1871,1840,1820,1789,1769,1830,1779,122,540,500,1300,1,1,23541303,425,-3.10,0.34,12,0.00,-582.00,5287.00,4925,20240710,-63.31,1671,20250228,8.14,2985,-39.46,20250106,1671,8.14,20250228,4925,-63.31,20240710,1671,8.14,20250228,0.85,N,238090,500,122 억,,102883,N,N,0,N,00,N
 20250307,160949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1810,-46,5,-2.48,29867474,16349,41.47,1851,1851,1800,2410,1300,1856,1826.87,0.44,0,100,1938,1896,1873,1831,1808,1885,1820,122,554,500,1330,1,1,23541303,426,-3.11,0.34,12,0.07,-582.00,5287.00,4925,20240710,-63.25,1671,20250228,8.32,2985,-39.36,20250106,1671,8.32,20250228,4925,-63.25,20240710,1671,8.32,20250228,0.84,N,238090,500,122 억,,104277,N,N,0,N,00,N
 20250307,150953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1821,-35,5,-1.89,28616543,15659,39.72,1851,1851,1800,2410,1300,1856,1827.48,0.44,0,166,1938,1896,1873,1831,1808,1885,1820,122,554,500,1330,1,1,23541303,429,-3.13,0.34,12,0.07,-582.00,5287.00,4925,20240710,-63.03,1671,20250228,8.98,2985,-38.99,20250106,1671,8.98,20250228,4925,-63.03,20240710,1671,8.98,20250228,0.84,N,238090,500,122 억,,104277,N,N,0,N,00,N
 20250307,140950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1820,-36,5,-1.94,26605142,14554,36.91,1851,1851,1800,2410,1300,1856,1828.03,0.44,0,233,1938,1896,1873,1831,1808,1885,1820,122,554,500,1330,1,1,23541303,428,-3.13,0.34,12,0.06,-582.00,5287.00,4925,20240710,-63.05,1671,20250228,8.92,2985,-39.03,20250106,1671,8.92,20250228,4925,-63.05,20240710,1671,8.92,20250228,0.84,N,238090,500,122 억,,104277,N,N,0,N,00,N
diff --git a/238120/price/prices-20250301.csv b/238120/price/prices-20250301.csv
index 47cb81cb1ef4..73aa20adda4f 100644
--- a/238120/price/prices-20250301.csv
+++ b/238120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,-20,5,-0.66,35131435,11553,46.45,3065,3085,3025,3965,2135,3050,3040.89,1.51,0,-1080,3143,3096,3073,3026,3003,3085,3015,72,915,500,2130,5,1,14378896,436,13.47,1.39,12,0.08,225.00,2178.00,4640,20240326,-34.70,2575,20241209,17.67,3370,-10.09,20250123,2975,1.85,20250103,4640,-34.70,20240326,2575,17.67,20241209,1.62,N,238120,500,71 억,,216581,N,N,0,N,00,N
+20250310,150957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-15,5,-0.49,28646295,9415,37.85,3065,3085,3025,3965,2135,3050,3042.62,1.51,0,-870,3143,3096,3073,3026,3003,3085,3015,72,915,500,2130,5,1,14378896,436,13.49,1.39,12,0.07,225.00,2178.00,4640,20240326,-34.59,2575,20241209,17.86,3370,-9.94,20250123,2975,2.02,20250103,4640,-34.59,20240326,2575,17.86,20241209,1.62,N,238120,500,71 억,,216581,N,N,0,N,00,N
+20250310,140955,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-15,5,-0.49,15625590,5134,20.64,3065,3065,3025,3965,2135,3050,3043.55,1.51,0,-1171,3143,3096,3073,3026,3003,3085,3015,72,915,500,2130,5,1,14378896,436,13.49,1.39,12,0.04,225.00,2178.00,4640,20240326,-34.59,2575,20241209,17.86,3370,-9.94,20250123,2975,2.02,20250103,4640,-34.59,20240326,2575,17.86,20241209,1.62,N,238120,500,71 억,,216581,N,N,0,N,00,N
+20250310,130954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,5,2,0.16,12585975,4134,16.62,3065,3065,3025,3965,2135,3050,3044.50,1.51,0,-1171,3143,3096,3073,3026,3003,3085,3015,72,915,500,2130,5,1,14378896,439,13.58,1.40,12,0.03,225.00,2178.00,4640,20240326,-34.16,2575,20241209,18.64,3370,-9.35,20250123,2975,2.69,20250103,4640,-34.16,20240326,2575,18.64,20241209,1.62,N,238120,500,71 억,,216581,N,N,0,N,00,N
+20250310,120951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3055,5,2,0.16,10887400,3578,14.39,3065,3065,3025,3965,2135,3050,3042.87,1.51,0,-1171,3143,3096,3073,3026,3003,3085,3015,72,915,500,2130,5,1,14378896,439,13.58,1.40,12,0.02,225.00,2178.00,4640,20240326,-34.16,2575,20241209,18.64,3370,-9.35,20250123,2975,2.69,20250103,4640,-34.16,20240326,2575,18.64,20241209,1.62,N,238120,500,71 억,,216581,N,N,0,N,00,N
+20250310,110951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3035,-15,5,-0.49,9263530,3044,12.24,3065,3065,3025,3965,2135,3050,3043.21,1.51,0,-1623,3143,3096,3073,3026,3003,3085,3015,72,915,500,2130,5,1,14378896,436,13.49,1.39,12,0.02,225.00,2178.00,4640,20240326,-34.59,2575,20241209,17.86,3370,-9.94,20250123,2975,2.02,20250103,4640,-34.59,20240326,2575,17.86,20241209,1.62,N,238120,500,71 억,,216581,N,N,0,N,00,N
+20250310,100951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,-10,5,-0.33,5803140,1908,7.67,3065,3065,3025,3965,2135,3050,3041.48,1.51,0,-1141,3143,3096,3073,3026,3003,3085,3015,72,915,500,2130,5,1,14378896,437,13.51,1.40,12,0.01,225.00,2178.00,4640,20240326,-34.48,2575,20241209,18.06,3370,-9.79,20250123,2975,2.18,20250103,4640,-34.48,20240326,2575,18.06,20241209,1.62,N,238120,500,71 억,,216581,N,N,0,N,00,N
+20250310,090953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3040,-10,5,-0.33,2235725,735,2.96,3065,3065,3040,3965,2135,3050,3041.80,1.51,0,-669,3143,3096,3073,3026,3003,3085,3015,72,915,500,2130,5,1,14378896,437,13.51,1.40,12,0.01,225.00,2178.00,4640,20240326,-34.48,2575,20241209,18.06,3370,-9.79,20250123,2975,2.18,20250103,4640,-34.48,20240326,2575,18.06,20241209,1.62,N,238120,500,71 억,,216581,N,N,0,N,00,N
 20250307,160949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,-70,5,-2.24,76467425,24873,80.27,3120,3120,3050,4055,2185,3120,3074.31,1.55,0,-6838,3230,3175,3115,3060,3000,3202,3087,72,935,500,2180,5,1,14378896,439,13.56,1.40,12,0.17,225.00,2178.00,4640,20240326,-34.27,2575,20241209,18.45,3370,-9.50,20250123,2975,2.52,20250103,4640,-34.27,20240326,2575,18.45,20241209,1.66,N,238120,500,71 억,,223419,N,N,0,N,00,N
 20250307,150953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,-60,5,-1.92,71548290,23261,75.06,3120,3120,3055,4055,2185,3120,3075.89,1.55,0,-6338,3230,3175,3115,3060,3000,3202,3087,72,935,500,2180,5,1,14378896,440,13.60,1.40,12,0.16,225.00,2178.00,4640,20240326,-34.05,2575,20241209,18.83,3370,-9.20,20250123,2975,2.86,20250103,4640,-34.05,20240326,2575,18.83,20241209,1.66,N,238120,500,71 억,,223419,N,N,0,N,00,N
 20250307,140951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3090,-30,5,-0.96,46747205,15207,49.07,3120,3120,3055,4055,2185,3120,3074.06,1.55,0,-4924,3230,3175,3115,3060,3000,3202,3087,72,935,500,2180,5,1,14378896,444,13.73,1.42,12,0.11,225.00,2178.00,4640,20240326,-33.41,2575,20241209,20.00,3370,-8.31,20250123,2975,3.87,20250103,4640,-33.41,20240326,2575,20.00,20241209,1.66,N,238120,500,71 억,,223419,N,N,0,N,00,N
diff --git a/238170/price/prices-20250301.csv b/238170/price/prices-20250301.csv
index 84c100c753c2..1bd107010f01 100644
--- a/238170/price/prices-20250301.csv
+++ b/238170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160950,57,100.00,KONEX,,,N,N,N,N, ,N,590,-40,5,-6.35,646751,1205,119.78,698,698,536,724,536,630,536.72,0.00,0,0,836,732,645,541,454,689,498,104,94,500,370,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,502,17.53,20250304,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250310,150957,57,100.00,KONEX,,,N,N,N,N, ,N,590,-40,5,-6.35,646751,1205,119.78,698,698,536,724,536,630,536.72,0.00,0,0,836,732,645,541,454,689,498,104,94,500,370,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,502,17.53,20250304,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250310,140955,57,100.00,KONEX,,,N,N,N,N, ,N,590,-40,5,-6.35,646751,1205,119.78,698,698,536,724,536,630,536.72,0.00,0,0,836,732,645,541,454,689,498,104,94,500,370,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,502,17.53,20250304,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250310,130954,57,100.00,KONEX,,,N,N,N,N, ,N,590,-40,5,-6.35,646751,1205,119.78,698,698,536,724,536,630,536.72,0.00,0,0,836,732,645,541,454,689,498,104,94,500,370,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,502,17.53,20250304,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250310,120951,57,100.00,KONEX,,,N,N,N,N, ,N,590,-40,5,-6.35,646751,1205,119.78,698,698,536,724,536,630,536.72,0.00,0,0,836,732,645,541,454,689,498,104,94,500,370,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,502,17.53,20250304,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250310,110951,57,100.00,KONEX,,,N,N,N,N, ,N,590,-40,5,-6.35,646751,1205,119.78,698,698,536,724,536,630,536.72,0.00,0,0,836,732,645,541,454,689,498,104,94,500,370,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,502,17.53,20250304,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250310,100952,57,100.00,KONEX,,,N,N,N,N, ,N,590,-40,5,-6.35,646751,1205,119.78,698,698,536,724,536,630,536.72,0.00,0,0,836,732,645,541,454,689,498,104,94,500,370,1,1,20774684,123,-45.38,0.48,12,0.01,-13.00,1217.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,502,17.53,20250304,989,-40.34,20250204,354,66.67,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250310,090954,57,100.00,KONEX,,,N,N,N,N, ,N,610,-20,5,-3.17,1308,2,0.20,698,698,610,724,536,630,654.00,0.00,0,0,836,732,645,541,454,689,498,104,94,500,370,1,1,20774684,127,-46.92,0.50,12,0.00,-13.00,1217.00,989,20250204,-38.32,354,20240527,72.32,989,-38.32,20250204,502,21.51,20250304,989,-38.32,20250204,354,72.32,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250307,160950,57,100.00,KONEX,,,N,N,N,N, ,N,630,-26,5,-3.96,565904,1006,50300.00,749,749,558,754,558,656,562.53,0.00,0,0,662,658,657,653,652,658,653,104,98,500,390,1,1,20774684,131,-48.46,0.52,12,0.00,-13.00,1217.00,989,20250204,-36.30,354,20240527,77.97,989,-36.30,20250204,502,25.50,20250304,989,-36.30,20250204,354,77.97,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250307,150954,57,100.00,KONEX,,,N,N,N,N, ,N,600,-56,5,-8.54,517844,926,46300.00,749,749,558,754,558,656,559.23,0.00,0,0,662,658,657,653,652,658,653,104,98,500,390,1,1,20774684,125,-46.15,0.49,12,0.00,-13.00,1217.00,989,20250204,-39.33,354,20240527,69.49,989,-39.33,20250204,502,19.52,20250304,989,-39.33,20250204,354,69.49,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250307,140951,57,100.00,KONEX,,,N,N,N,N, ,N,600,-56,5,-8.54,517244,925,46250.00,749,749,558,754,558,656,559.18,0.00,0,0,662,658,657,653,652,658,653,104,98,500,390,1,1,20774684,125,-46.15,0.49,12,0.00,-13.00,1217.00,989,20250204,-39.33,354,20240527,69.49,989,-39.33,20250204,502,19.52,20250304,989,-39.33,20250204,354,69.49,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250301.csv b/238200/price/prices-20250301.csv
index 1e14e1cf3d7f..08580924d74a 100644
--- a/238200/price/prices-20250301.csv
+++ b/238200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3015,-20,5,-0.66,2997265,993,112.59,3000,3080,2985,3945,2125,3035,3018.39,0.07,0,-41,3135,3085,3040,2990,2945,3110,3015,41,910,500,1940,5,1,8180000,247,22.84,0.48,12,0.01,132.00,6321.00,7366,20240322,-59.07,2750,20241209,9.64,3330,-9.46,20250109,2895,4.15,20250304,7200,-58.12,20240322,2750,9.64,20241209,0.03,N,238200,500,40 억,,5706,N,N,0,N,00,N
+20250310,150957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3015,-20,5,-0.66,1793400,595,67.46,3000,3080,2985,3945,2125,3035,3014.12,0.07,0,-24,3135,3085,3040,2990,2945,3110,3015,41,910,500,1940,5,1,8180000,247,22.84,0.48,12,0.01,132.00,6321.00,7366,20240322,-59.07,2750,20241209,9.64,3330,-9.46,20250109,2895,4.15,20250304,7200,-58.12,20240322,2750,9.64,20241209,0.03,N,238200,500,40 억,,5706,N,N,0,N,00,N
+20250310,140956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,0,3,0.00,1328690,441,50.00,3000,3080,2985,3945,2125,3035,3012.90,0.07,0,-22,3135,3085,3040,2990,2945,3110,3015,41,910,500,1940,5,1,8180000,248,22.99,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.80,2750,20241209,10.36,3330,-8.86,20250109,2895,4.84,20250304,7200,-57.85,20240322,2750,10.36,20241209,0.03,N,238200,500,40 억,,5706,N,N,0,N,00,N
+20250310,130954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,20,2,0.66,1295605,430,48.75,3000,3080,2985,3945,2125,3035,3013.03,0.07,0,-22,3135,3085,3040,2990,2945,3110,3015,41,910,500,1940,5,1,8180000,250,23.14,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.53,2750,20241209,11.09,3330,-8.26,20250109,2895,5.53,20250304,7200,-57.57,20240322,2750,11.09,20241209,0.03,N,238200,500,40 억,,5706,N,N,0,N,00,N
+20250310,120952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,20,2,0.66,1295605,430,48.75,3000,3080,2985,3945,2125,3035,3013.03,0.07,0,-22,3135,3085,3040,2990,2945,3110,3015,41,910,500,1940,5,1,8180000,250,23.14,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.53,2750,20241209,11.09,3330,-8.26,20250109,2895,5.53,20250304,7200,-57.57,20240322,2750,11.09,20241209,0.03,N,238200,500,40 억,,5706,N,N,0,N,00,N
+20250310,110952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,15,2,0.49,1265095,420,47.62,3000,3080,2985,3945,2125,3035,3012.13,0.07,0,-21,3135,3085,3040,2990,2945,3110,3015,41,910,500,1940,5,1,8180000,249,23.11,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.59,2750,20241209,10.91,3330,-8.41,20250109,2895,5.35,20250304,7200,-57.64,20240322,2750,10.91,20241209,0.03,N,238200,500,40 억,,5706,N,N,0,N,00,N
+20250310,100952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,20,2,0.66,1262045,419,47.51,3000,3080,2985,3945,2125,3035,3012.04,0.07,0,-20,3135,3085,3040,2990,2945,3110,3015,41,910,500,1940,5,1,8180000,250,23.14,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.53,2750,20241209,11.09,3330,-8.26,20250109,2895,5.53,20250304,7200,-57.57,20240322,2750,11.09,20241209,0.03,N,238200,500,40 억,,5706,N,N,0,N,00,N
+20250310,090954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,-45,5,-1.48,583140,195,22.11,3000,3000,2985,3945,2125,3035,2990.46,0.07,0,0,3135,3085,3040,2990,2945,3110,3015,41,910,500,1940,5,1,8180000,245,22.65,0.47,12,0.00,132.00,6321.00,7366,20240322,-59.41,2750,20241209,8.73,3330,-10.21,20250109,2895,3.28,20250304,7200,-58.47,20240322,2750,8.73,20241209,0.03,N,238200,500,40 억,,5706,N,N,0,N,00,N
 20250307,160950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,0,3,0.00,2666755,882,20.81,3000,3090,2995,3945,2125,3035,3023.53,0.07,0,-66,3138,3086,3043,2991,2948,3112,3017,41,910,500,1940,5,1,8180000,248,22.99,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.80,2750,20241209,10.36,3330,-8.86,20250109,2895,4.84,20250304,7200,-57.85,20240322,2750,10.36,20241209,0.03,N,238200,500,40 억,,5772,N,N,0,N,00,N
 20250307,150954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,-5,5,-0.16,2426840,803,18.94,3000,3090,2995,3945,2125,3035,3022.22,0.07,0,-66,3138,3086,3043,2991,2948,3112,3017,41,910,500,1940,5,1,8180000,248,22.95,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.87,2750,20241209,10.18,3330,-9.01,20250109,2895,4.66,20250304,7200,-57.92,20240322,2750,10.18,20241209,0.03,N,238200,500,40 억,,5772,N,N,0,N,00,N
 20250307,140951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,10,2,0.33,2317680,767,18.09,3000,3090,2995,3945,2125,3035,3021.75,0.07,0,-63,3138,3086,3043,2991,2948,3112,3017,41,910,500,1940,5,1,8180000,249,23.07,0.48,12,0.01,132.00,6321.00,7366,20240322,-58.66,2750,20241209,10.73,3330,-8.56,20250109,2895,5.18,20250304,7200,-57.71,20240322,2750,10.73,20241209,0.03,N,238200,500,40 억,,5772,N,N,0,N,00,N
diff --git a/238490/price/prices-20250301.csv b/238490/price/prices-20250301.csv
index f139c6fd1ae3..cde329dacb13 100644
--- a/238490/price/prices-20250301.csv
+++ b/238490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,5,2,0.14,44467100,12628,112.18,3535,3550,3480,4595,2475,3535,3521.30,0.56,0,1953,3648,3591,3563,3506,3478,3577,3492,57,1060,500,2540,5,1,11312236,400,7.15,0.57,12,0.11,495.00,6228.00,7000,20240306,-49.43,3205,20241210,10.45,4840,-26.86,20250117,3350,5.67,20250102,6770,-47.71,20240417,3205,10.45,20241210,1.64,N,238490,500,56 억,,62799,N,N,0,N,00,N
+20250310,150957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,0,3,0.00,40396100,11478,101.96,3535,3550,3480,4595,2475,3535,3519.44,0.56,0,1954,3648,3591,3563,3506,3478,3577,3492,57,1060,500,2540,5,1,11312236,400,7.14,0.57,12,0.10,495.00,6228.00,7000,20240306,-49.50,3205,20241210,10.30,4840,-26.96,20250117,3350,5.52,20250102,6770,-47.78,20240417,3205,10.30,20241210,1.64,N,238490,500,56 억,,62799,N,N,0,N,00,N
+20250310,140956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-15,5,-0.42,33759935,9601,85.29,3535,3550,3480,4595,2475,3535,3516.29,0.56,0,432,3648,3591,3563,3506,3478,3577,3492,57,1060,500,2540,5,1,11312236,398,7.11,0.57,12,0.08,495.00,6228.00,7000,20240306,-49.71,3205,20241210,9.83,4840,-27.27,20250117,3350,5.07,20250102,6770,-48.01,20240417,3205,9.83,20241210,1.64,N,238490,500,56 억,,62799,N,N,0,N,00,N
+20250310,130955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-15,5,-0.42,31187205,8869,78.79,3535,3550,3480,4595,2475,3535,3516.43,0.56,0,245,3648,3591,3563,3506,3478,3577,3492,57,1060,500,2540,5,1,11312236,398,7.11,0.57,12,0.08,495.00,6228.00,7000,20240306,-49.71,3205,20241210,9.83,4840,-27.27,20250117,3350,5.07,20250102,6770,-48.01,20240417,3205,9.83,20241210,1.64,N,238490,500,56 억,,62799,N,N,0,N,00,N
+20250310,120952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-15,5,-0.42,30719365,8736,77.61,3535,3550,3480,4595,2475,3535,3516.41,0.56,0,214,3648,3591,3563,3506,3478,3577,3492,57,1060,500,2540,5,1,11312236,398,7.11,0.57,12,0.08,495.00,6228.00,7000,20240306,-49.71,3205,20241210,9.83,4840,-27.27,20250117,3350,5.07,20250102,6770,-48.01,20240417,3205,9.83,20241210,1.64,N,238490,500,56 억,,62799,N,N,0,N,00,N
+20250310,110952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,-5,5,-0.14,16478020,4679,41.57,3535,3550,3500,4595,2475,3535,3521.70,0.56,0,-341,3648,3591,3563,3506,3478,3577,3492,57,1060,500,2540,5,1,11312236,399,7.13,0.57,12,0.04,495.00,6228.00,7000,20240306,-49.57,3205,20241210,10.14,4840,-27.07,20250117,3350,5.37,20250102,6770,-47.86,20240417,3205,10.14,20241210,1.64,N,238490,500,56 억,,62799,N,N,0,N,00,N
+20250310,100952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-15,5,-0.42,10524075,2985,26.52,3535,3550,3510,4595,2475,3535,3525.65,0.56,0,-211,3648,3591,3563,3506,3478,3577,3492,57,1060,500,2540,5,1,11312236,398,7.11,0.57,12,0.03,495.00,6228.00,7000,20240306,-49.71,3205,20241210,9.83,4840,-27.27,20250117,3350,5.07,20250102,6770,-48.01,20240417,3205,9.83,20241210,1.64,N,238490,500,56 억,,62799,N,N,0,N,00,N
+20250310,090954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,5,2,0.14,3528650,998,8.87,3535,3550,3510,4595,2475,3535,3535.72,0.56,0,-202,3648,3591,3563,3506,3478,3577,3492,57,1060,500,2540,5,1,11312236,400,7.15,0.57,12,0.01,495.00,6228.00,7000,20240306,-49.43,3205,20241210,10.45,4840,-26.86,20250117,3350,5.67,20250102,6770,-47.71,20240417,3205,10.45,20241210,1.64,N,238490,500,56 억,,62799,N,N,0,N,00,N
 20250307,160950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,-45,5,-1.26,39921988,11195,138.57,3550,3620,3535,4650,2510,3580,3566.63,0.55,0,417,3703,3641,3608,3546,3513,3625,3530,57,1070,500,2570,5,1,11312236,400,7.14,0.57,12,0.10,495.00,6228.00,7000,20240306,-49.50,3205,20241210,10.30,4840,-26.96,20250117,3350,5.52,20250102,6770,-47.78,20240417,3205,10.30,20241210,1.68,N,238490,500,56 억,,62382,N,N,0,N,00,N
 20250307,150954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,-30,5,-0.84,32710308,9160,113.38,3550,3620,3550,4650,2510,3580,3570.99,0.55,0,644,3703,3641,3608,3546,3513,3625,3530,57,1070,500,2570,5,1,11312236,402,7.17,0.57,12,0.08,495.00,6228.00,7000,20240306,-49.29,3205,20241210,10.76,4840,-26.65,20250117,3350,5.97,20250102,6770,-47.56,20240417,3205,10.76,20241210,1.68,N,238490,500,56 억,,62382,N,N,0,N,00,N
 20250307,140951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,-20,5,-0.56,27056453,7571,93.71,3550,3620,3550,4650,2510,3580,3573.70,0.55,0,509,3703,3641,3608,3546,3513,3625,3530,57,1070,500,2570,5,1,11312236,403,7.19,0.57,12,0.07,495.00,6228.00,7000,20240306,-49.14,3205,20241210,11.08,4840,-26.45,20250117,3350,6.27,20250102,6770,-47.42,20240417,3205,11.08,20241210,1.68,N,238490,500,56 억,,62382,N,N,0,N,00,N
diff --git a/238500/price/prices-20250301.csv b/238500/price/prices-20250301.csv
index 46eae3ead435..671bdc713616 100644
--- a/238500/price/prices-20250301.csv
+++ b/238500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160951,57,100.00,KONEX,,,N,N,N,N, ,N,292,-6,5,-2.01,122730172,414639,61.39,300,316,287,342,254,298,295.99,0.00,0,0,327,312,296,281,265,320,289,84,44,200,190,1,1,42018262,123,-1.90,2.23,12,0.99,-154.00,131.00,1200,20240226,-75.67,175,20250205,66.86,411,-28.95,20250220,175,66.86,20250205,822,-64.48,20240329,175,66.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250310,150958,57,100.00,KONEX,,,N,N,N,N, ,N,295,-3,5,-1.01,120083354,405520,60.04,300,316,287,342,254,298,296.12,0.00,0,0,327,312,296,281,265,320,289,84,44,200,190,1,1,42018262,124,-1.92,2.25,12,0.97,-154.00,131.00,1200,20240226,-75.42,175,20250205,68.57,411,-28.22,20250220,175,68.57,20250205,822,-64.11,20240329,175,68.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250310,140956,57,100.00,KONEX,,,N,N,N,N, ,N,294,-4,5,-1.34,98745358,332365,49.21,300,316,287,342,254,298,297.10,0.00,0,0,327,312,296,281,265,320,289,84,44,200,190,1,1,42018262,124,-1.91,2.24,12,0.79,-154.00,131.00,1200,20240226,-75.50,175,20250205,68.00,411,-28.47,20250220,175,68.00,20250205,822,-64.23,20240329,175,68.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250310,130955,57,100.00,KONEX,,,N,N,N,N, ,N,295,-3,5,-1.01,94967595,319391,47.29,300,316,287,342,254,298,297.34,0.00,0,0,327,312,296,281,265,320,289,84,44,200,190,1,1,42018262,124,-1.92,2.25,12,0.76,-154.00,131.00,1200,20240226,-75.42,175,20250205,68.57,411,-28.22,20250220,175,68.57,20250205,822,-64.11,20240329,175,68.57,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250310,120952,57,100.00,KONEX,,,N,N,N,N, ,N,294,-4,5,-1.34,80153682,268354,39.73,300,316,290,342,254,298,298.69,0.00,0,0,327,312,296,281,265,320,289,84,44,200,190,1,1,42018262,124,-1.91,2.24,12,0.64,-154.00,131.00,1200,20240226,-75.50,175,20250205,68.00,411,-28.47,20250220,175,68.00,20250205,822,-64.23,20240329,175,68.00,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250310,110952,57,100.00,KONEX,,,N,N,N,N, ,N,299,1,2,0.34,65670111,218915,32.41,300,316,294,342,254,298,299.98,0.00,0,0,327,312,296,281,265,320,289,84,44,200,190,1,1,42018262,126,-1.94,2.28,12,0.52,-154.00,131.00,1200,20240226,-75.08,175,20250205,70.86,411,-27.25,20250220,175,70.86,20250205,822,-63.63,20240329,175,70.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250310,100952,57,100.00,KONEX,,,N,N,N,N, ,N,300,2,2,0.67,52781501,175557,25.99,300,316,294,342,254,298,300.65,0.00,0,0,327,312,296,281,265,320,289,84,44,200,190,1,1,42018262,126,-1.95,2.29,12,0.42,-154.00,131.00,1200,20240226,-75.00,175,20250205,71.43,411,-27.01,20250220,175,71.43,20250205,822,-63.50,20240329,175,71.43,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250310,090955,57,100.00,KONEX,,,N,N,N,N, ,N,305,7,2,2.35,5625637,18966,2.81,300,305,294,342,254,298,296.62,0.00,0,0,327,312,296,281,265,320,289,84,44,200,190,1,1,42018262,128,-1.98,2.33,12,0.05,-154.00,131.00,1200,20240226,-74.58,175,20250205,74.29,411,-25.79,20250220,175,74.29,20250205,822,-62.90,20240329,175,74.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250307,160950,57,100.00,KONEX,,,N,N,N,N, ,N,298,5,2,1.71,199466460,675413,107.08,293,311,280,336,250,293,295.33,0.00,0,0,337,314,297,274,257,306,266,84,43,200,180,1,1,42018262,125,-1.94,2.27,12,1.61,-154.00,131.00,1200,20240226,-75.17,175,20250205,70.29,411,-27.49,20250220,175,70.29,20250205,864,-65.51,20240307,175,70.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250307,150954,57,100.00,KONEX,,,N,N,N,N, ,N,296,3,2,1.02,194267976,657960,104.31,293,311,280,336,250,293,295.26,0.00,0,0,337,314,297,274,257,306,266,84,43,200,180,1,1,42018262,124,-1.92,2.26,12,1.57,-154.00,131.00,1200,20240226,-75.33,175,20250205,69.14,411,-27.98,20250220,175,69.14,20250205,864,-65.74,20240307,175,69.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250307,140952,57,100.00,KONEX,,,N,N,N,N, ,N,296,3,2,1.02,178007265,602608,95.54,293,311,280,336,250,293,295.39,0.00,0,0,337,314,297,274,257,306,266,84,43,200,180,1,1,42018262,124,-1.92,2.26,12,1.43,-154.00,131.00,1200,20240226,-75.33,175,20250205,69.14,411,-27.98,20250220,175,69.14,20250205,864,-65.74,20240307,175,69.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250301.csv b/239340/price/prices-20250301.csv
index 6099c5043e33..0ccf5489fc23 100644
--- a/239340/price/prices-20250301.csv
+++ b/239340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1481,6,2,0.41,69008219,46688,79.16,1508,1508,1462,1917,1033,1475,1477.97,1.20,0,-8785,1541,1508,1485,1452,1429,1524,1468,27,442,100,880,1,1,26979634,400,-5.51,1.58,12,0.17,-269.00,936.00,3295,20240306,-55.05,1409,20241114,5.11,1900,-22.05,20250107,1431,3.49,20250304,3150,-52.98,20240319,1409,5.11,20241114,1.23,N,239340,100,26 억,,323339,N,N,0,N,00,N
+20250310,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1475,0,3,0.00,56245367,38047,64.51,1508,1508,1462,1917,1033,1475,1478.31,1.20,0,-8398,1541,1508,1485,1452,1429,1524,1468,27,442,100,880,1,1,26979634,398,-5.48,1.58,12,0.14,-269.00,936.00,3295,20240306,-55.24,1409,20241114,4.68,1900,-22.37,20250107,1431,3.07,20250304,3150,-53.17,20240319,1409,4.68,20241114,1.23,N,239340,100,26 억,,323339,N,N,0,N,00,N
+20250310,140956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1479,4,2,0.27,42897701,29030,49.22,1508,1508,1462,1917,1033,1475,1477.70,1.20,0,-2886,1541,1508,1485,1452,1429,1524,1468,27,442,100,880,1,1,26979634,399,-5.50,1.58,12,0.11,-269.00,936.00,3295,20240306,-55.11,1409,20241114,4.97,1900,-22.16,20250107,1431,3.35,20250304,3150,-53.05,20240319,1409,4.97,20241114,1.23,N,239340,100,26 억,,323339,N,N,0,N,00,N
+20250310,130955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1478,3,2,0.20,36162140,24473,41.50,1508,1508,1462,1917,1033,1475,1477.63,1.20,0,-3128,1541,1508,1485,1452,1429,1524,1468,27,442,100,880,1,1,26979634,399,-5.49,1.58,12,0.09,-269.00,936.00,3295,20240306,-55.14,1409,20241114,4.90,1900,-22.21,20250107,1431,3.28,20250304,3150,-53.08,20240319,1409,4.90,20241114,1.23,N,239340,100,26 억,,323339,N,N,0,N,00,N
+20250310,120952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1476,1,2,0.07,33671851,22787,38.64,1508,1508,1462,1917,1033,1475,1477.68,1.20,0,-3307,1541,1508,1485,1452,1429,1524,1468,27,442,100,880,1,1,26979634,398,-5.49,1.58,12,0.08,-269.00,936.00,3295,20240306,-55.20,1409,20241114,4.76,1900,-22.32,20250107,1431,3.14,20250304,3150,-53.14,20240319,1409,4.76,20241114,1.23,N,239340,100,26 억,,323339,N,N,0,N,00,N
+20250310,110952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1489,14,2,0.95,31253147,21156,35.87,1508,1508,1462,1917,1033,1475,1477.27,1.20,0,-3773,1541,1508,1485,1452,1429,1524,1468,27,442,100,880,1,1,26979634,402,-5.54,1.59,12,0.08,-269.00,936.00,3295,20240306,-54.81,1409,20241114,5.68,1900,-21.63,20250107,1431,4.05,20250304,3150,-52.73,20240319,1409,5.68,20241114,1.23,N,239340,100,26 억,,323339,N,N,0,N,00,N
+20250310,100953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1473,-2,5,-0.14,16148126,10920,18.52,1508,1508,1462,1917,1033,1475,1478.77,1.20,0,-2084,1541,1508,1485,1452,1429,1524,1468,27,442,100,880,1,1,26979634,397,-5.48,1.57,12,0.04,-269.00,936.00,3295,20240306,-55.30,1409,20241114,4.54,1900,-22.47,20250107,1431,2.94,20250304,3150,-53.24,20240319,1409,4.54,20241114,1.23,N,239340,100,26 억,,323339,N,N,0,N,00,N
+20250310,090955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1471,-4,5,-0.27,3115817,2115,3.59,1508,1508,1462,1917,1033,1475,1473.20,1.20,0,-1712,1541,1508,1485,1452,1429,1524,1468,27,442,100,880,1,1,26979634,397,-5.47,1.57,12,0.01,-269.00,936.00,3295,20240306,-55.36,1409,20241114,4.40,1900,-22.58,20250107,1431,2.80,20250304,3150,-53.30,20240319,1409,4.40,20241114,1.23,N,239340,100,26 억,,323339,N,N,0,N,00,N
 20250307,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1475,-4,5,-0.27,87737724,58976,208.68,1462,1518,1462,1922,1036,1479,1487.69,1.14,0,16688,1539,1508,1488,1457,1437,1499,1448,27,443,100,880,1,1,26979634,398,-5.48,1.58,12,0.22,-269.00,936.00,3295,20240306,-55.24,1409,20241114,4.68,1900,-22.37,20250107,1431,3.07,20250304,3150,-53.17,20240319,1409,4.68,20241114,1.23,N,239340,100,26 억,,306651,N,N,0,N,00,N
 20250307,150955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1486,7,2,0.47,54136363,36289,128.40,1462,1518,1462,1922,1036,1479,1491.81,1.14,0,-2126,1539,1508,1488,1457,1437,1499,1448,27,443,100,880,1,1,26979634,401,-5.52,1.59,12,0.13,-269.00,936.00,3295,20240306,-54.90,1409,20241114,5.46,1900,-21.79,20250107,1431,3.84,20250304,3150,-52.83,20240319,1409,5.46,20241114,1.23,N,239340,100,26 억,,306651,N,N,0,N,00,N
 20250307,140952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1484,5,2,0.34,52013150,34866,123.37,1462,1518,1462,1922,1036,1479,1491.80,1.14,0,-2534,1539,1508,1488,1457,1437,1499,1448,27,443,100,880,1,1,26979634,400,-5.52,1.59,12,0.13,-269.00,936.00,3295,20240306,-54.96,1409,20241114,5.32,1900,-21.89,20250107,1431,3.70,20250304,3150,-52.89,20240319,1409,5.32,20241114,1.23,N,239340,100,26 억,,306651,N,N,0,N,00,N
diff --git a/239610/price/prices-20250301.csv b/239610/price/prices-20250301.csv
index 15b157b7f3d3..682256c53083 100644
--- a/239610/price/prices-20250301.csv
+++ b/239610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11160,0,3,0.00,18001440,1607,166.70,11190,11410,11120,14500,7820,11160,11201.89,0.65,0,-127,11453,11306,11123,10976,10793,11380,11050,27,3340,500,6910,10,1,5392115,602,-43.76,0.54,12,0.03,-255.00,20497.00,21000,20241002,-46.86,10610,20250306,5.18,13880,-19.60,20250210,10610,5.18,20250306,21000,-46.86,20241002,10610,5.18,20250306,1.05,N,239610,500,26 억,,35196,N,N,0,N,00,N
+20250310,150958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11160,0,3,0.00,17856380,1594,165.35,11190,11410,11120,14500,7820,11160,11202.25,0.65,0,-117,11453,11306,11123,10976,10793,11380,11050,27,3340,500,6910,10,1,5392115,602,-43.76,0.54,12,0.03,-255.00,20497.00,21000,20241002,-46.86,10610,20250306,5.18,13880,-19.60,20250210,10610,5.18,20250306,21000,-46.86,20241002,10610,5.18,20250306,1.05,N,239610,500,26 억,,35196,N,N,0,N,00,N
+20250310,140957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11190,30,2,0.27,15493690,1382,143.36,11190,11410,11150,14500,7820,11160,11211.06,0.65,0,-117,11453,11306,11123,10976,10793,11380,11050,27,3340,500,6910,10,1,5392115,603,-43.88,0.55,12,0.03,-255.00,20497.00,21000,20241002,-46.71,10610,20250306,5.47,13880,-19.38,20250210,10610,5.47,20250306,21000,-46.71,20241002,10610,5.47,20250306,1.05,N,239610,500,26 억,,35196,N,N,0,N,00,N
+20250310,130955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11220,60,2,0.54,14138370,1261,130.81,11190,11410,11150,14500,7820,11160,11212.03,0.65,0,-103,11453,11306,11123,10976,10793,11380,11050,27,3340,500,6910,10,1,5392115,605,-44.00,0.55,12,0.02,-255.00,20497.00,21000,20241002,-46.57,10610,20250306,5.75,13880,-19.16,20250210,10610,5.75,20250306,21000,-46.57,20241002,10610,5.75,20250306,1.05,N,239610,500,26 억,,35196,N,N,0,N,00,N
+20250310,120953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11170,10,2,0.09,14015400,1250,129.67,11190,11410,11150,14500,7820,11160,11212.32,0.65,0,-109,11453,11306,11123,10976,10793,11380,11050,27,3340,500,6910,10,1,5392115,602,-43.80,0.54,12,0.02,-255.00,20497.00,21000,20241002,-46.81,10610,20250306,5.28,13880,-19.52,20250210,10610,5.28,20250306,21000,-46.81,20241002,10610,5.28,20250306,1.05,N,239610,500,26 억,,35196,N,N,0,N,00,N
+20250310,110953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11160,0,3,0.00,9080550,808,83.82,11190,11410,11160,14500,7820,11160,11238.30,0.65,0,-119,11453,11306,11123,10976,10793,11380,11050,27,3340,500,6910,10,1,5392115,602,-43.76,0.54,12,0.01,-255.00,20497.00,21000,20241002,-46.86,10610,20250306,5.18,13880,-19.60,20250210,10610,5.18,20250306,21000,-46.86,20241002,10610,5.18,20250306,1.05,N,239610,500,26 억,,35196,N,N,0,N,00,N
+20250310,100953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11160,0,3,0.00,7662750,681,70.64,11190,11410,11160,14500,7820,11160,11252.20,0.65,0,-119,11453,11306,11123,10976,10793,11380,11050,27,3340,500,6910,10,1,5392115,602,-43.76,0.54,12,0.01,-255.00,20497.00,21000,20241002,-46.86,10610,20250306,5.18,13880,-19.60,20250210,10610,5.18,20250306,21000,-46.86,20241002,10610,5.18,20250306,1.05,N,239610,500,26 억,,35196,N,N,0,N,00,N
+20250310,090955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11300,140,2,1.25,1569090,139,14.42,11190,11300,11190,14500,7820,11160,11288.42,0.65,0,27,11453,11306,11123,10976,10793,11380,11050,27,3340,500,6910,10,1,5392115,609,-44.31,0.55,12,0.00,-255.00,20497.00,21000,20241002,-46.19,10610,20250306,6.50,13880,-18.59,20250210,10610,6.50,20250306,21000,-46.19,20241002,10610,6.50,20250306,1.05,N,239610,500,26 억,,35196,N,N,0,N,00,N
 20250307,160951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11160,-20,5,-0.18,10674585,962,21.32,10940,11270,10940,14530,7830,11180,11096.24,0.65,0,96,11693,11436,11023,10766,10353,11230,10560,27,3350,500,6930,10,1,5392115,602,-43.76,0.54,12,0.02,-255.00,20497.00,21000,20241002,-46.86,10610,20250306,5.18,13880,-19.60,20250210,10610,5.18,20250306,21000,-46.86,20241002,10610,5.18,20250306,1.03,N,239610,500,26 억,,35100,N,N,0,N,00,N
 20250307,150955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11160,-20,5,-0.18,10596485,955,21.16,10940,11270,10940,14530,7830,11180,11095.80,0.65,0,96,11693,11436,11023,10766,10353,11230,10560,27,3350,500,6930,10,1,5392115,602,-43.76,0.54,12,0.02,-255.00,20497.00,21000,20241002,-46.86,10610,20250306,5.18,13880,-19.60,20250210,10610,5.18,20250306,21000,-46.86,20241002,10610,5.18,20250306,1.03,N,239610,500,26 억,,35100,N,N,0,N,00,N
 20250307,140952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11140,-40,5,-0.36,9739520,878,19.45,10940,11270,10940,14530,7830,11180,11092.85,0.65,0,97,11693,11436,11023,10766,10353,11230,10560,27,3350,500,6930,10,1,5392115,601,-43.69,0.54,12,0.02,-255.00,20497.00,21000,20241002,-46.95,10610,20250306,5.00,13880,-19.74,20250210,10610,5.00,20250306,21000,-46.95,20241002,10610,5.00,20250306,1.03,N,239610,500,26 억,,35100,N,N,0,N,00,N
diff --git a/239890/price/prices-20250301.csv b/239890/price/prices-20250301.csv
index a1b2bb94a7e2..f824fc2711ce 100644
--- a/239890/price/prices-20250301.csv
+++ b/239890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6780,100,2,1.50,140676170,21080,40.23,6680,6780,6555,8680,4680,6680,6673.38,4.95,0,-5293,6986,6832,6676,6522,6366,6755,6445,50,2000,500,4540,10,1,9935755,674,11.98,1.35,12,0.21,566.00,5022.00,20900,20240227,-67.56,6080,20241115,11.51,9070,-25.25,20250115,6520,3.99,20250307,19800,-65.76,20240701,6080,11.51,20241115,3.21,N,239890,500,49 억,,491696,N,N,0,N,00,N
+20250310,150958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6700,20,2,0.30,127818890,19171,36.59,6680,6750,6555,8680,4680,6680,6667.30,4.95,0,-5519,6986,6832,6676,6522,6366,6755,6445,50,2000,500,4540,10,1,9935755,666,11.84,1.33,12,0.19,566.00,5022.00,20900,20240227,-67.94,6080,20241115,10.20,9070,-26.13,20250115,6520,2.76,20250307,19800,-66.16,20240701,6080,10.20,20241115,3.21,N,239890,500,49 억,,491696,N,N,0,N,00,N
+20250310,140957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6750,70,2,1.05,87447320,13148,25.09,6680,6750,6555,8680,4680,6680,6651.00,4.95,0,-5234,6986,6832,6676,6522,6366,6755,6445,50,2000,500,4540,10,1,9935755,671,11.93,1.34,12,0.13,566.00,5022.00,20900,20240227,-67.70,6080,20241115,11.02,9070,-25.58,20250115,6520,3.53,20250307,19800,-65.91,20240701,6080,11.02,20241115,3.21,N,239890,500,49 억,,491696,N,N,0,N,00,N
+20250310,130956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6700,20,2,0.30,78558310,11821,22.56,6680,6720,6555,8680,4680,6680,6645.66,4.95,0,-4515,6986,6832,6676,6522,6366,6755,6445,50,2000,500,4540,10,1,9935755,666,11.84,1.33,12,0.12,566.00,5022.00,20900,20240227,-67.94,6080,20241115,10.20,9070,-26.13,20250115,6520,2.76,20250307,19800,-66.16,20240701,6080,10.20,20241115,3.21,N,239890,500,49 억,,491696,N,N,0,N,00,N
+20250310,120953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6660,-20,5,-0.30,62564565,9429,17.99,6680,6720,6555,8680,4680,6680,6635.33,4.95,0,-5097,6986,6832,6676,6522,6366,6755,6445,50,2000,500,4540,10,1,9935755,662,11.77,1.33,12,0.09,566.00,5022.00,20900,20240227,-68.13,6080,20241115,9.54,9070,-26.57,20250115,6520,2.15,20250307,19800,-66.36,20240701,6080,9.54,20241115,3.21,N,239890,500,49 억,,491696,N,N,0,N,00,N
+20250310,110953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6670,-10,5,-0.15,60416215,9107,17.38,6680,6720,6555,8680,4680,6680,6634.04,4.95,0,-5216,6986,6832,6676,6522,6366,6755,6445,50,2000,500,4540,10,1,9935755,663,11.78,1.33,12,0.09,566.00,5022.00,20900,20240227,-68.09,6080,20241115,9.70,9070,-26.46,20250115,6520,2.30,20250307,19800,-66.31,20240701,6080,9.70,20241115,3.21,N,239890,500,49 억,,491696,N,N,0,N,00,N
+20250310,100953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6560,-120,5,-1.80,41471385,6251,11.93,6680,6720,6555,8680,4680,6680,6634.36,4.95,0,-3135,6986,6832,6676,6522,6366,6755,6445,50,2000,500,4540,10,1,9935755,652,11.59,1.31,12,0.06,566.00,5022.00,20900,20240227,-68.61,6080,20241115,7.89,9070,-27.67,20250115,6520,0.61,20250307,19800,-66.87,20240701,6080,7.89,20241115,3.21,N,239890,500,49 억,,491696,N,N,0,N,00,N
+20250310,090955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6650,-30,5,-0.45,12127090,1824,3.48,6680,6680,6610,8680,4680,6680,6648.62,4.95,0,-1164,6986,6832,6676,6522,6366,6755,6445,50,2000,500,4540,10,1,9935755,661,11.75,1.32,12,0.02,566.00,5022.00,20900,20240227,-68.18,6080,20241115,9.38,9070,-26.68,20250115,6520,1.99,20250307,19800,-66.41,20240701,6080,9.38,20241115,3.21,N,239890,500,49 억,,491696,N,N,0,N,00,N
 20250307,160951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6680,60,2,0.91,349117140,52395,113.60,6700,6830,6520,8600,4640,6620,6663.18,4.94,0,554,6953,6786,6703,6536,6453,6745,6495,50,1980,500,4500,10,1,9935755,664,11.80,1.33,12,0.53,566.00,5022.00,20900,20240227,-68.04,6080,20241115,9.87,9070,-26.35,20250115,6520,2.45,20250307,20000,-66.60,20240307,6080,9.87,20241115,3.17,N,239890,500,49 억,,490942,N,N,0,N,00,N
 20250307,150955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6580,-40,5,-0.60,337574950,50648,109.81,6700,6830,6520,8600,4640,6620,6665.12,4.94,0,573,6953,6786,6703,6536,6453,6745,6495,50,1980,500,4500,10,1,9935755,654,11.63,1.31,12,0.51,566.00,5022.00,20900,20240227,-68.52,6080,20241115,8.22,9070,-27.45,20250115,6520,0.92,20250307,20000,-67.10,20240307,6080,8.22,20241115,3.17,N,239890,500,49 억,,490942,N,N,0,N,00,N
 20250307,140952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6620,0,3,0.00,277402150,41531,90.04,6700,6830,6520,8600,4640,6620,6679.40,4.94,0,4234,6953,6786,6703,6536,6453,6745,6495,50,1980,500,4500,10,1,9935755,658,11.70,1.32,12,0.42,566.00,5022.00,20900,20240227,-68.33,6080,20241115,8.88,9070,-27.01,20250115,6520,1.53,20250307,20000,-66.90,20240307,6080,8.88,20241115,3.17,N,239890,500,49 억,,490942,N,N,0,N,00,N
diff --git a/240550/price/prices-20250301.csv b/240550/price/prices-20250301.csv
index 92ae221c803e..a04b05492dd9 100644
--- a/240550/price/prices-20250301.csv
+++ b/240550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,-20,5,-0.21,3494975930,359191,56.82,9590,9900,9590,12500,6740,9620,9730.20,0.12,0,63,10313,9966,9783,9436,9253,9875,9345,111,2880,500,6730,10,1,20586940,1976,17.17,3.59,12,1.74,559.00,2674.00,15490,20250213,-38.02,9160,20250214,4.80,15490,-38.02,20250213,9160,4.80,20250214,15490,-38.02,20250213,9160,4.80,20250214,0.00,N,240550,500,110 억,,24494,N,N,0,N,00,N
+20250310,150959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9610,-10,5,-0.10,3329462270,341965,54.10,9590,9900,9590,12500,6740,9620,9736.29,0.12,0,1461,10313,9966,9783,9436,9253,9875,9345,111,2880,500,6730,10,1,20586940,1978,17.19,3.59,12,1.66,559.00,2674.00,15490,20250213,-37.96,9160,20250214,4.91,15490,-37.96,20250213,9160,4.91,20250214,15490,-37.96,20250213,9160,4.91,20250214,0.00,N,240550,500,110 억,,24494,N,N,0,N,00,N
+20250310,140957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9670,50,2,0.52,2784320710,285335,45.14,9590,9900,9590,12500,6740,9620,9758.11,0.12,0,6863,10313,9966,9783,9436,9253,9875,9345,111,2880,500,6730,10,1,20586940,1991,17.30,3.62,12,1.39,559.00,2674.00,15490,20250213,-37.57,9160,20250214,5.57,15490,-37.57,20250213,9160,5.57,20250214,15490,-37.57,20250213,9160,5.57,20250214,0.00,N,240550,500,110 억,,24494,N,N,0,N,00,N
+20250310,130956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9720,100,2,1.04,2643429400,270793,42.84,9590,9900,9590,12500,6740,9620,9761.85,0.12,0,6354,10313,9966,9783,9436,9253,9875,9345,111,2880,500,6730,10,1,20586940,2001,17.39,3.64,12,1.32,559.00,2674.00,15490,20250213,-37.25,9160,20250214,6.11,15490,-37.25,20250213,9160,6.11,20250214,15490,-37.25,20250213,9160,6.11,20250214,0.00,N,240550,500,110 억,,24494,N,N,0,N,00,N
+20250310,120953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9765,145,2,1.51,2308204265,236297,37.38,9590,9900,9590,12500,6740,9620,9768.28,0.12,0,3370,10313,9966,9783,9436,9253,9875,9345,111,2880,500,6730,10,1,20586940,2010,17.47,3.65,12,1.15,559.00,2674.00,15490,20250213,-36.96,9160,20250214,6.60,15490,-36.96,20250213,9160,6.60,20250214,15490,-36.96,20250213,9160,6.60,20250214,0.00,N,240550,500,110 억,,24494,N,N,0,N,00,N
+20250310,110953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9720,100,2,1.04,2025876840,207467,32.82,9590,9900,9590,12500,6740,9620,9764.86,0.12,0,5804,10313,9966,9783,9436,9253,9875,9345,111,2880,500,6730,10,1,20586940,2001,17.39,3.64,12,1.01,559.00,2674.00,15490,20250213,-37.25,9160,20250214,6.11,15490,-37.25,20250213,9160,6.11,20250214,15490,-37.25,20250213,9160,6.11,20250214,0.00,N,240550,500,110 억,,24494,N,N,0,N,00,N
+20250310,100954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9650,30,2,0.31,1781469125,182351,28.85,9590,9900,9590,12500,6740,9620,9769.51,0.12,0,6156,10313,9966,9783,9436,9253,9875,9345,111,2880,500,6730,10,1,20586940,1987,17.26,3.61,12,0.89,559.00,2674.00,15490,20250213,-37.70,9160,20250214,5.35,15490,-37.70,20250213,9160,5.35,20250214,15490,-37.70,20250213,9160,5.35,20250214,0.00,N,240550,500,110 억,,24494,N,N,0,N,00,N
+20250310,090956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9790,170,2,1.77,629306870,64587,10.22,9590,9870,9590,12500,6740,9620,9743.69,0.12,0,-3238,10313,9966,9783,9436,9253,9875,9345,111,2880,500,6730,10,1,20586940,2015,17.51,3.66,12,0.31,559.00,2674.00,15490,20250213,-36.80,9160,20250214,6.88,15490,-36.80,20250213,9160,6.88,20250214,15490,-36.80,20250213,9160,6.88,20250214,0.00,N,240550,500,110 억,,24494,N,N,0,N,00,N
 20250307,160951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9620,-410,5,-4.09,6022134815,615078,102.72,9930,10130,9600,13030,7030,10030,9790.92,0.17,0,-9926,10710,10370,10180,9840,9650,10275,9745,111,3000,500,7020,10,1,20586940,1980,17.21,3.60,12,2.99,559.00,2674.00,15490,20250213,-37.90,9160,20250214,5.02,15490,-37.90,20250213,9160,5.02,20250214,15490,-37.90,20250213,9160,5.02,20250214,0.00,N,240550,500,110 억,,34420,N,N,0,N,00,N
 20250307,150956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9690,-340,5,-3.39,5717923725,583504,97.44,9930,10130,9600,13030,7030,10030,9799.06,0.17,0,-10449,10710,10370,10180,9840,9650,10275,9745,111,3000,500,7020,10,1,20586940,1995,17.33,3.62,12,2.83,559.00,2674.00,15490,20250213,-37.44,9160,20250214,5.79,15490,-37.44,20250213,9160,5.79,20250214,15490,-37.44,20250213,9160,5.79,20250214,0.00,N,240550,500,110 억,,34420,N,N,0,N,00,N
 20250307,140953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9670,-360,5,-3.59,4885942230,497186,83.03,9930,10130,9620,13030,7030,10030,9826.96,0.17,0,-13598,10710,10370,10180,9840,9650,10275,9745,111,3000,500,7020,10,1,20586940,1991,17.30,3.62,12,2.42,559.00,2674.00,15490,20250213,-37.57,9160,20250214,5.57,15490,-37.57,20250213,9160,5.57,20250214,15490,-37.57,20250213,9160,5.57,20250214,0.00,N,240550,500,110 억,,34420,N,N,0,N,00,N
diff --git a/240600/price/prices-20250301.csv b/240600/price/prices-20250301.csv
index 962fe99babcf..520991c0948c 100644
--- a/240600/price/prices-20250301.csv
+++ b/240600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5190,-30,5,-0.57,198453970,38205,127.58,5140,5360,5000,6780,3660,5220,5194.45,0.80,0,6063,5480,5350,5280,5150,5080,5315,5115,35,1560,500,3340,10,1,6928151,360,-17.47,0.75,12,0.55,-297.00,6906.00,18300,20240227,-71.64,4100,20241210,26.59,7180,-27.72,20250220,4225,22.84,20250203,14690,-64.67,20240311,4100,26.59,20241210,1.87,N,240600,500,34 억,,55575,N,N,0,N,00,N
+20250310,150959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5200,-20,5,-0.38,180653140,34780,116.14,5140,5360,5000,6780,3660,5220,5194.17,0.80,0,6153,5480,5350,5280,5150,5080,5315,5115,35,1560,500,3340,10,1,6928151,360,-17.51,0.75,12,0.50,-297.00,6906.00,18300,20240227,-71.58,4100,20241210,26.83,7180,-27.58,20250220,4225,23.08,20250203,14690,-64.60,20240311,4100,26.83,20241210,1.87,N,240600,500,34 억,,55575,N,N,0,N,00,N
+20250310,140957,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5190,-30,5,-0.57,171541830,33032,110.30,5140,5360,5000,6780,3660,5220,5193.20,0.80,0,6049,5480,5350,5280,5150,5080,5315,5115,35,1560,500,3340,10,1,6928151,360,-17.47,0.75,12,0.48,-297.00,6906.00,18300,20240227,-71.64,4100,20241210,26.59,7180,-27.72,20250220,4225,22.84,20250203,14690,-64.67,20240311,4100,26.59,20241210,1.87,N,240600,500,34 억,,55575,N,N,0,N,00,N
+20250310,130956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5270,50,2,0.96,124256020,23938,79.93,5140,5360,5000,6780,3660,5220,5190.74,0.80,0,2322,5480,5350,5280,5150,5080,5315,5115,35,1560,500,3340,10,1,6928151,365,-17.74,0.76,12,0.35,-297.00,6906.00,18300,20240227,-71.20,4100,20241210,28.54,7180,-26.60,20250220,4225,24.73,20250203,14690,-64.13,20240311,4100,28.54,20241210,1.87,N,240600,500,34 억,,55575,N,N,0,N,00,N
+20250310,120954,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5210,-10,5,-0.19,81624330,15843,52.90,5140,5250,5000,6780,3660,5220,5152.08,0.80,0,1226,5480,5350,5280,5150,5080,5315,5115,35,1560,500,3340,10,1,6928151,361,-17.54,0.75,12,0.23,-297.00,6906.00,18300,20240227,-71.53,4100,20241210,27.07,7180,-27.44,20250220,4225,23.31,20250203,14690,-64.53,20240311,4100,27.07,20241210,1.87,N,240600,500,34 억,,55575,N,N,0,N,00,N
+20250310,110954,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5170,-50,5,-0.96,70479870,13693,45.72,5140,5250,5000,6780,3660,5220,5147.15,0.80,0,419,5480,5350,5280,5150,5080,5315,5115,35,1560,500,3340,10,1,6928151,358,-17.41,0.75,12,0.20,-297.00,6906.00,18300,20240227,-71.75,4100,20241210,26.10,7180,-27.99,20250220,4225,22.37,20250203,14690,-64.81,20240311,4100,26.10,20241210,1.87,N,240600,500,34 억,,55575,N,N,0,N,00,N
+20250310,100954,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,-70,5,-1.34,63948670,12425,41.49,5140,5250,5000,6780,3660,5220,5146.77,0.80,0,244,5480,5350,5280,5150,5080,5315,5115,35,1560,500,3340,10,1,6928151,357,-17.34,0.75,12,0.18,-297.00,6906.00,18300,20240227,-71.86,4100,20241210,25.61,7180,-28.27,20250220,4225,21.89,20250203,14690,-64.94,20240311,4100,25.61,20241210,1.87,N,240600,500,34 억,,55575,N,N,0,N,00,N
+20250310,090956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,-160,5,-3.07,30193880,5899,19.70,5140,5250,5000,6780,3660,5220,5118.47,0.80,0,234,5480,5350,5280,5150,5080,5315,5115,35,1560,500,3340,10,1,6928151,351,-17.04,0.73,12,0.09,-297.00,6906.00,18300,20240227,-72.35,4100,20241210,23.41,7180,-29.53,20250220,4225,19.76,20250203,14690,-65.55,20240311,4100,23.41,20241210,1.87,N,240600,500,34 억,,55575,N,N,0,N,00,N
 20250307,160952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5220,-130,5,-2.43,157355560,29722,37.00,5350,5410,5210,6950,3750,5350,5294.25,0.84,0,-2740,5750,5550,5350,5150,4950,5450,5050,35,1600,500,3420,10,1,6928151,362,-17.58,0.76,12,0.43,-297.00,6906.00,18300,20240227,-71.48,4100,20241210,27.32,7180,-27.30,20250220,4225,23.55,20250203,16830,-68.98,20240307,4100,27.32,20241210,2.04,N,240600,500,34 억,,58084,N,N,0,N,00,N
 20250307,150956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5260,-90,5,-1.68,140911155,26579,33.09,5350,5410,5210,6950,3750,5350,5301.60,0.84,0,-2173,5750,5550,5350,5150,4950,5450,5050,35,1600,500,3420,10,1,6928151,364,-17.71,0.76,12,0.38,-297.00,6906.00,18300,20240227,-71.26,4100,20241210,28.29,7180,-26.74,20250220,4225,24.50,20250203,16830,-68.75,20240307,4100,28.29,20241210,2.04,N,240600,500,34 억,,58084,N,N,0,N,00,N
 20250307,140953,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5260,-90,5,-1.68,123492840,23275,28.97,5350,5410,5210,6950,3750,5350,5305.81,0.84,0,-1160,5750,5550,5350,5150,4950,5450,5050,35,1600,500,3420,10,1,6928151,364,-17.71,0.76,12,0.34,-297.00,6906.00,18300,20240227,-71.26,4100,20241210,28.29,7180,-26.74,20250220,4225,24.50,20250203,16830,-68.75,20240307,4100,28.29,20241210,2.04,N,240600,500,34 억,,58084,N,N,0,N,00,N
diff --git a/240810/price/prices-20250301.csv b/240810/price/prices-20250301.csv
index 28e65437bb98..ee9f5a5a9455 100644
--- a/240810/price/prices-20250301.csv
+++ b/240810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160952,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24350,-150,5,-0.61,3971175625,161536,96.47,24500,25000,24350,31850,17150,24500,24585.33,22.66,0,-8648,25333,24916,24433,24016,23533,25125,24225,245,7350,500,17640,50,1,49083901,11952,-88.55,1.36,12,0.33,-275.00,17854.00,44850,20240408,-45.71,20900,20250203,16.51,28500,-14.56,20250225,20900,16.51,20250203,44850,-45.71,20240408,20900,16.51,20250203,1.17,N,240810,500,245 억,,11123462,N,N,793,N,00,N
+20250310,150959,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,0,3,0.00,3729275650,151615,90.54,24500,25000,24350,31850,17150,24500,24598.18,22.66,0,-5267,25333,24916,24433,24016,23533,25125,24225,245,7350,500,17640,50,1,49083901,12026,-89.09,1.37,12,0.31,-275.00,17854.00,44850,20240408,-45.37,20900,20250203,17.22,28500,-14.04,20250225,20900,17.22,20250203,44850,-45.37,20240408,20900,17.22,20250203,1.17,N,240810,500,245 억,,11123462,N,N,2703,N,00,N
+20250310,140958,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,0,3,0.00,3236594750,131464,78.51,24500,25000,24350,31850,17150,24500,24621.30,22.66,0,-1480,25333,24916,24433,24016,23533,25125,24225,245,7350,500,17640,50,1,49083901,12026,-89.09,1.37,12,0.27,-275.00,17854.00,44850,20240408,-45.37,20900,20250203,17.22,28500,-14.04,20250225,20900,17.22,20250203,44850,-45.37,20240408,20900,17.22,20250203,1.17,N,240810,500,245 억,,11123462,N,N,2703,N,00,N
+20250310,130957,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24650,150,2,0.61,2532794725,102745,61.36,24500,25000,24350,31850,17150,24500,24653.98,22.66,0,-5514,25333,24916,24433,24016,23533,25125,24225,245,7350,500,17640,50,1,49083901,12099,-89.64,1.38,12,0.21,-275.00,17854.00,44850,20240408,-45.04,20900,20250203,17.94,28500,-13.51,20250225,20900,17.94,20250203,44850,-45.04,20240408,20900,17.94,20250203,1.17,N,240810,500,245 억,,11123462,N,N,2703,N,00,N
+20250310,120954,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24700,200,2,0.82,2158737075,87568,52.30,24500,25000,24350,31850,17150,24500,24655.33,22.66,0,-2891,25333,24916,24433,24016,23533,25125,24225,245,7350,500,17640,50,1,49083901,12124,-89.82,1.38,12,0.18,-275.00,17854.00,44850,20240408,-44.93,20900,20250203,18.18,28500,-13.33,20250225,20900,18.18,20250203,44850,-44.93,20240408,20900,18.18,20250203,1.17,N,240810,500,245 억,,11123462,N,N,2703,N,00,N
+20250310,110954,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24800,300,2,1.22,1832232275,74367,44.41,24500,25000,24350,31850,17150,24500,24641.14,22.66,0,354,25333,24916,24433,24016,23533,25125,24225,245,7350,500,17640,50,1,49083901,12173,-90.18,1.39,12,0.15,-275.00,17854.00,44850,20240408,-44.70,20900,20250203,18.66,28500,-12.98,20250225,20900,18.66,20250203,44850,-44.70,20240408,20900,18.66,20250203,1.17,N,240810,500,245 억,,11123462,N,N,2703,N,00,N
+20250310,100954,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24450,-50,5,-0.20,1426778050,57894,34.57,24500,25000,24350,31850,17150,24500,24649.33,22.66,0,-857,25333,24916,24433,24016,23533,25125,24225,245,7350,500,17640,50,1,49083901,12001,-88.91,1.37,12,0.12,-275.00,17854.00,44850,20240408,-45.48,20900,20250203,16.99,28500,-14.21,20250225,20900,16.99,20250203,44850,-45.48,20240408,20900,16.99,20250203,1.17,N,240810,500,245 억,,11123462,N,N,2703,N,00,N
+20250310,090956,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24850,350,2,1.43,286061850,11622,6.94,24500,24900,24350,31850,17150,24500,24634.82,22.66,0,-915,25333,24916,24433,24016,23533,25125,24225,245,7350,500,17640,50,1,49083901,12197,-90.36,1.39,12,0.02,-275.00,17854.00,44850,20240408,-44.59,20900,20250203,18.90,28500,-12.81,20250225,20900,18.90,20250203,44850,-44.59,20240408,20900,18.90,20250203,1.17,N,240810,500,245 억,,11123462,N,N,2703,N,00,N
 20250307,160952,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,0,3,0.00,4005118975,164096,76.58,24300,24850,23950,31850,17150,24500,24407.03,22.62,0,17404,25500,25000,24650,24150,23800,24825,23975,245,7350,500,17640,50,1,49083901,12026,-89.09,1.37,12,0.33,-275.00,17854.00,44850,20240408,-45.37,20900,20250203,17.22,28500,-14.04,20250225,20900,17.22,20250203,44850,-45.37,20240408,20900,17.22,20250203,1.15,N,240810,500,245 억,,11103020,N,N,2703,N,00,N
 20250307,150956,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,0,3,0.00,3688242750,151178,70.55,24300,24850,23950,31850,17150,24500,24396.69,22.62,0,16046,25500,25000,24650,24150,23800,24825,23975,245,7350,500,17640,50,1,49083901,12026,-89.09,1.37,12,0.31,-275.00,17854.00,44850,20240408,-45.37,20900,20250203,17.22,28500,-14.04,20250225,20900,17.22,20250203,44850,-45.37,20240408,20900,17.22,20250203,1.15,N,240810,500,245 억,,11103020,N,N,21724,N,00,N
 20250307,140953,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24350,-150,5,-0.61,3178867375,130378,60.84,24300,24850,23950,31850,17150,24500,24381.93,22.62,0,13506,25500,25000,24650,24150,23800,24825,23975,245,7350,500,17640,50,1,49083901,11952,-88.55,1.36,12,0.27,-275.00,17854.00,44850,20240408,-45.71,20900,20250203,16.51,28500,-14.56,20250225,20900,16.51,20250203,44850,-45.71,20240408,20900,16.51,20250203,1.15,N,240810,500,245 억,,11103020,N,N,21724,N,00,N
diff --git a/241520/price/prices-20250301.csv b/241520/price/prices-20250301.csv
index 8d95717b0a72..d7abd61938b5 100644
--- a/241520/price/prices-20250301.csv
+++ b/241520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5050,110,2,2.23,12337383226,2426285,75.34,5000,5240,4905,6420,3460,4940,5085.74,0.95,0,65553,5553,5246,5033,4726,4513,5140,4620,139,1480,500,3350,10,1,27496125,1389,9.62,1.30,12,8.82,525.00,3891.00,6000,20250228,-15.83,2155,20240805,134.34,6000,-15.83,20250228,2700,87.04,20250203,6000,-15.83,20250228,2155,134.34,20240805,4.30,N,241520,500,139 억,,260182,N,N,0,N,00,N
+20250310,151000,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5050,110,2,2.23,11768335571,2313794,71.84,5000,5240,4905,6420,3460,4940,5086.84,0.95,0,59281,5553,5246,5033,4726,4513,5140,4620,139,1480,500,3350,10,1,27496125,1389,9.62,1.30,12,8.41,525.00,3891.00,6000,20250228,-15.83,2155,20240805,134.34,6000,-15.83,20250228,2700,87.04,20250203,6000,-15.83,20250228,2155,134.34,20240805,4.30,N,241520,500,139 억,,260182,N,N,0,N,00,N
+20250310,140958,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5090,150,2,3.04,10479850709,2056948,63.87,5000,5240,4905,6420,3460,4940,5095.66,0.95,0,50299,5553,5246,5033,4726,4513,5140,4620,139,1480,500,3350,10,1,27496125,1400,9.70,1.31,12,7.48,525.00,3891.00,6000,20250228,-15.17,2155,20240805,136.19,6000,-15.17,20250228,2700,88.52,20250203,6000,-15.17,20250228,2155,136.19,20240805,4.30,N,241520,500,139 억,,260182,N,N,0,N,00,N
+20250310,130957,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5050,110,2,2.23,9063085689,1781141,55.31,5000,5240,4905,6420,3460,4940,5089.25,0.95,0,14988,5553,5246,5033,4726,4513,5140,4620,139,1480,500,3350,10,1,27496125,1389,9.62,1.30,12,6.48,525.00,3891.00,6000,20250228,-15.83,2155,20240805,134.34,6000,-15.83,20250228,2700,87.04,20250203,6000,-15.83,20250228,2155,134.34,20240805,4.30,N,241520,500,139 억,,260182,N,N,0,N,00,N
+20250310,120954,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5100,160,2,3.24,8552894629,1680523,52.18,5000,5240,4905,6420,3460,4940,5090.38,0.95,0,26788,5553,5246,5033,4726,4513,5140,4620,139,1480,500,3350,10,1,27496125,1402,9.71,1.31,12,6.11,525.00,3891.00,6000,20250228,-15.00,2155,20240805,136.66,6000,-15.00,20250228,2700,88.89,20250203,6000,-15.00,20250228,2155,136.66,20240805,4.30,N,241520,500,139 억,,260182,N,N,0,N,00,N
+20250310,110954,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5120,180,2,3.64,7825491829,1537888,47.75,5000,5240,4905,6420,3460,4940,5089.50,0.95,0,6595,5553,5246,5033,4726,4513,5140,4620,139,1480,500,3350,10,1,27496125,1408,9.75,1.32,12,5.59,525.00,3891.00,6000,20250228,-14.67,2155,20240805,137.59,6000,-14.67,20250228,2700,89.63,20250203,6000,-14.67,20250228,2155,137.59,20240805,4.30,N,241520,500,139 억,,260182,N,N,0,N,00,N
+20250310,100954,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5150,210,2,4.25,6676254949,1313924,40.80,5000,5240,4905,6420,3460,4940,5082.31,0.95,0,-18823,5553,5246,5033,4726,4513,5140,4620,139,1480,500,3350,10,1,27496125,1416,9.81,1.32,12,4.78,525.00,3891.00,6000,20250228,-14.17,2155,20240805,138.98,6000,-14.17,20250228,2700,90.74,20250203,6000,-14.17,20250228,2155,138.98,20240805,4.30,N,241520,500,139 억,,260182,N,N,0,N,00,N
+20250310,090956,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4995,55,2,1.11,2389383789,477629,14.83,5000,5090,4905,6420,3460,4940,5004.02,0.95,0,-53356,5553,5246,5033,4726,4513,5140,4620,139,1480,500,3350,5,1,27496125,1373,9.51,1.28,12,1.74,525.00,3891.00,6000,20250228,-16.75,2155,20240805,131.79,6000,-16.75,20250228,2700,85.00,20250203,6000,-16.75,20250228,2155,131.79,20240805,4.30,N,241520,500,139 억,,260182,N,N,0,N,00,N
 20250307,160952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4940,-190,5,-3.70,14810111513,2932235,16.11,5140,5340,4820,6660,3600,5130,5050.84,0.78,0,40972,6200,5665,5315,4780,4430,5932,5047,139,1530,500,3480,5,1,27496125,1358,9.41,1.27,12,10.66,525.00,3891.00,6000,20250228,-17.67,2155,20240805,129.23,6000,-17.67,20250228,2700,82.96,20250203,6000,-17.67,20250228,2155,129.23,20240805,4.65,N,241520,500,139 억,,214384,N,N,0,N,00,N
 20250307,150956,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4865,-265,5,-5.17,14321683456,2832983,15.56,5140,5340,4820,6660,3600,5130,5055.33,0.78,0,52250,6200,5665,5315,4780,4430,5932,5047,139,1530,500,3480,5,1,27496125,1338,9.27,1.25,12,10.30,525.00,3891.00,6000,20250228,-18.92,2155,20240805,125.75,6000,-18.92,20250228,2700,80.19,20250203,6000,-18.92,20250228,2155,125.75,20240805,4.65,N,241520,500,139 억,,214384,N,N,0,N,00,N
 20250307,140953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4925,-205,5,-4.00,13070011746,2576415,14.15,5140,5340,4820,6660,3600,5130,5072.94,0.78,0,18615,6200,5665,5315,4780,4430,5932,5047,139,1530,500,3480,5,1,27496125,1354,9.38,1.27,12,9.37,525.00,3891.00,6000,20250228,-17.92,2155,20240805,128.54,6000,-17.92,20250228,2700,82.41,20250203,6000,-17.92,20250228,2155,128.54,20240805,4.65,N,241520,500,139 억,,214384,N,N,0,N,00,N
diff --git a/241560/price/prices-20250301.csv b/241560/price/prices-20250301.csv
index f44b650706d5..530e9ed899f8 100644
--- a/241560/price/prices-20250301.csv
+++ b/241560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160953,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50000,850,2,1.73,18422906275,367628,126.18,49400,51000,49250,63800,34450,49150,50113.73,32.93,0,-824,50916,50032,48516,47632,46116,50475,48075,501,14650,500,36370,100,1,100249166,50125,5.44,0.84,12,0.37,9192.00,59439.00,62300,20240527,-19.74,33350,20240805,49.93,53400,-6.37,20250124,40950,22.10,20250110,62300,-19.74,20240527,33350,49.93,20240805,0.31,N,241560,500,501 억,,33009672,N,N,639,N,00,N
+20250310,151000,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49850,700,2,1.42,17213459450,343418,117.87,49400,51000,49250,63800,34450,49150,50124.60,32.93,0,3232,50916,50032,48516,47632,46116,50475,48075,501,14650,500,36370,50,1,100249166,49974,5.42,0.84,12,0.34,9192.00,59439.00,62300,20240527,-19.98,33350,20240805,49.48,53400,-6.65,20250124,40950,21.73,20250110,62300,-19.98,20240527,33350,49.48,20240805,0.31,N,241560,500,501 억,,33009672,N,N,2509,N,00,N
+20250310,140958,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50300,1150,2,2.34,15645403200,312119,107.13,49400,51000,49250,63800,34450,49150,50127.14,32.93,0,3715,50916,50032,48516,47632,46116,50475,48075,501,14650,500,36370,100,1,100249166,50425,5.47,0.85,12,0.31,9192.00,59439.00,62300,20240527,-19.26,33350,20240805,50.82,53400,-5.81,20250124,40950,22.83,20250110,62300,-19.26,20240527,33350,50.82,20240805,0.31,N,241560,500,501 억,,33009672,N,N,2509,N,00,N
+20250310,130957,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50200,1050,2,2.14,14251302250,284392,97.61,49400,51000,49250,63800,34450,49150,50112.27,32.93,0,4127,50916,50032,48516,47632,46116,50475,48075,501,14650,500,36370,100,1,100249166,50325,5.46,0.84,12,0.28,9192.00,59439.00,62300,20240527,-19.42,33350,20240805,50.52,53400,-5.99,20250124,40950,22.59,20250110,62300,-19.42,20240527,33350,50.52,20240805,0.31,N,241560,500,501 억,,33009672,N,N,2509,N,00,N
+20250310,120954,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50200,1050,2,2.14,12396255550,247481,84.94,49400,51000,49250,63800,34450,49150,50090.62,32.93,0,2902,50916,50032,48516,47632,46116,50475,48075,501,14650,500,36370,100,1,100249166,50325,5.46,0.84,12,0.25,9192.00,59439.00,62300,20240527,-19.42,33350,20240805,50.52,53400,-5.99,20250124,40950,22.59,20250110,62300,-19.42,20240527,33350,50.52,20240805,0.31,N,241560,500,501 억,,33009672,N,N,2509,N,00,N
+20250310,110954,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50900,1750,2,3.56,10007602250,200293,68.75,49400,50900,49250,63800,34450,49150,49965.77,32.93,0,7543,50916,50032,48516,47632,46116,50475,48075,501,14650,500,36370,100,1,100249166,51027,5.54,0.86,12,0.20,9192.00,59439.00,62300,20240527,-18.30,33350,20240805,52.62,53400,-4.68,20250124,40950,24.30,20250110,62300,-18.30,20240527,33350,52.62,20240805,0.31,N,241560,500,501 억,,33009672,N,N,2509,N,00,N
+20250310,100955,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,50100,950,2,1.93,5896828425,118678,40.73,49400,50200,49250,63800,34450,49150,49688.70,32.93,0,14808,50916,50032,48516,47632,46116,50475,48075,501,14650,500,36370,100,1,100249166,50225,5.45,0.84,12,0.12,9192.00,59439.00,62300,20240527,-19.58,33350,20240805,50.22,53400,-6.18,20250124,40950,22.34,20250110,62300,-19.58,20240527,33350,50.22,20240805,0.31,N,241560,500,501 억,,33009672,N,N,2509,N,00,N
+20250310,090957,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49950,800,2,1.63,2663671400,53565,18.39,49400,50100,49300,63800,34450,49150,49730.39,32.93,0,927,50916,50032,48516,47632,46116,50475,48075,501,14650,500,36370,50,1,100249166,50074,5.43,0.84,12,0.05,9192.00,59439.00,62300,20240527,-19.82,33350,20240805,49.78,53400,-6.46,20250124,40950,21.98,20250110,62300,-19.82,20240527,33350,49.78,20240805,0.31,N,241560,500,501 억,,33009672,N,N,2509,N,00,N
 20250307,160952,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49150,900,2,1.87,14208464750,290928,67.78,47650,49400,47000,62700,33800,48250,48838.11,32.90,0,20572,50050,49150,48500,47600,46950,48825,47275,501,14450,500,35700,50,1,100249166,49272,5.35,0.83,12,0.29,9192.00,59439.00,62300,20240527,-21.11,33350,20240805,47.38,53400,-7.96,20250124,40950,20.02,20250110,62300,-21.11,20240527,33350,47.38,20240805,0.32,N,241560,500,501 억,,32976990,N,N,2509,N,00,N
 20250307,150957,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49100,850,2,1.76,12962890950,265567,61.88,47650,49400,47000,62700,33800,48250,48812.13,32.90,0,23008,50050,49150,48500,47600,46950,48825,47275,501,14450,500,35700,50,1,100249166,49222,5.34,0.83,12,0.26,9192.00,59439.00,62300,20240527,-21.19,33350,20240805,47.23,53400,-8.05,20250124,40950,19.90,20250110,62300,-21.19,20240527,33350,47.23,20240805,0.32,N,241560,500,501 억,,32976990,N,N,55613,N,00,N
 20250307,140954,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,49200,950,2,1.97,11089221375,227385,52.98,47650,49400,47000,62700,33800,48250,48768.48,32.90,0,22414,50050,49150,48500,47600,46950,48825,47275,501,14450,500,35700,50,1,100249166,49323,5.35,0.83,12,0.23,9192.00,59439.00,62300,20240527,-21.03,33350,20240805,47.53,53400,-7.87,20250124,40950,20.15,20250110,62300,-21.03,20240527,33350,47.53,20240805,0.32,N,241560,500,501 억,,32976990,N,N,55613,N,00,N
diff --git a/241590/price/prices-20250301.csv b/241590/price/prices-20250301.csv
index 1f607c4c416f..08c28d24c0d5 100644
--- a/241590/price/prices-20250301.csv
+++ b/241590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160953,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8780,30,2,0.34,1995052235,229539,63.11,8780,8820,8580,11370,6130,8750,8691.36,6.44,0,666,9103,8926,8773,8596,8443,8850,8520,303,2620,500,6470,10,1,60589276,5320,-20.23,1.03,12,0.38,-434.00,8485.00,12000,20250214,-26.83,6580,20240308,33.43,12000,-26.83,20250214,8450,3.91,20250106,12000,-26.83,20250214,6620,32.63,20240311,0.94,N,241590,500,302 억,,3904811,N,N,48,N,00,N
+20250310,151000,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8650,-100,5,-1.14,1809264785,208123,57.22,8780,8820,8580,11370,6130,8750,8693.14,6.44,0,527,9103,8926,8773,8596,8443,8850,8520,303,2620,500,6470,10,1,60589276,5241,-19.93,1.02,12,0.34,-434.00,8485.00,12000,20250214,-27.92,6580,20240308,31.46,12000,-27.92,20250214,8450,2.37,20250106,12000,-27.92,20250214,6620,30.66,20240311,0.94,N,241590,500,302 억,,3904811,N,N,163,N,00,N
+20250310,140959,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8690,-60,5,-0.69,1307184035,150050,41.26,8780,8820,8580,11370,6130,8750,8711.55,6.44,0,-15268,9103,8926,8773,8596,8443,8850,8520,303,2620,500,6470,10,1,60589276,5265,-20.02,1.02,12,0.25,-434.00,8485.00,12000,20250214,-27.58,6580,20240308,32.07,12000,-27.58,20250214,8450,2.84,20250106,12000,-27.58,20250214,6620,31.27,20240311,0.94,N,241590,500,302 억,,3904811,N,N,163,N,00,N
+20250310,130957,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8770,20,2,0.23,979864360,112595,30.96,8780,8820,8580,11370,6130,8750,8702.39,6.44,0,-6341,9103,8926,8773,8596,8443,8850,8520,303,2620,500,6470,10,1,60589276,5314,-20.21,1.03,12,0.19,-434.00,8485.00,12000,20250214,-26.92,6580,20240308,33.28,12000,-26.92,20250214,8450,3.79,20250106,12000,-26.92,20250214,6620,32.48,20240311,0.94,N,241590,500,302 억,,3904811,N,N,163,N,00,N
+20250310,120955,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8785,35,2,0.40,797779160,91879,25.26,8780,8820,8580,11370,6130,8750,8682.64,6.44,0,-2635,9103,8926,8773,8596,8443,8850,8520,303,2620,500,6470,10,1,60589276,5323,-20.24,1.04,12,0.15,-434.00,8485.00,12000,20250214,-26.79,6580,20240308,33.51,12000,-26.79,20250214,8450,3.96,20250106,12000,-26.79,20250214,6620,32.70,20240311,0.94,N,241590,500,302 억,,3904811,N,N,163,N,00,N
+20250310,110955,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8720,-30,5,-0.34,656773050,75760,20.83,8780,8820,8580,11370,6130,8750,8668.70,6.44,0,-3711,9103,8926,8773,8596,8443,8850,8520,303,2620,500,6470,10,1,60589276,5283,-20.09,1.03,12,0.13,-434.00,8485.00,12000,20250214,-27.33,6580,20240308,32.52,12000,-27.33,20250214,8450,3.20,20250106,12000,-27.33,20250214,6620,31.72,20240311,0.94,N,241590,500,302 억,,3904811,N,N,163,N,00,N
+20250310,100955,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8670,-80,5,-0.91,519780100,59967,16.49,8780,8820,8580,11370,6130,8750,8667.22,6.44,0,-311,9103,8926,8773,8596,8443,8850,8520,303,2620,500,6470,10,1,60589276,5253,-19.98,1.02,12,0.10,-434.00,8485.00,12000,20250214,-27.75,6580,20240308,31.76,12000,-27.75,20250214,8450,2.60,20250106,12000,-27.75,20250214,6620,30.97,20240311,0.94,N,241590,500,302 억,,3904811,N,N,163,N,00,N
+20250310,090957,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8690,-60,5,-0.69,95725630,10986,3.02,8780,8820,8650,11370,6130,8750,8712.04,6.44,0,-4935,9103,8926,8773,8596,8443,8850,8520,303,2620,500,6470,10,1,60589276,5265,-20.02,1.02,12,0.02,-434.00,8485.00,12000,20250214,-27.58,6580,20240308,32.07,12000,-27.58,20250214,8450,2.84,20250106,12000,-27.58,20250214,6620,31.27,20240311,0.94,N,241590,500,302 억,,3904811,N,N,163,N,00,N
 20250307,160953,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8750,-50,5,-0.57,3181517800,362541,19.55,8840,8950,8620,11440,6160,8800,8775.69,6.53,0,-27501,10333,9566,9093,8326,7853,9330,8090,303,2640,500,6510,10,1,60589276,5302,-20.16,1.03,12,0.60,-434.00,8485.00,12000,20250214,-27.08,6580,20240308,32.98,12000,-27.08,20250214,8450,3.55,20250106,12000,-27.08,20250214,6580,32.98,20240308,0.91,N,241590,500,302 억,,3956409,N,N,163,N,00,N
 20250307,150957,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8640,-160,5,-1.82,3049095130,347381,18.73,8840,8950,8620,11440,6160,8800,8777.38,6.53,0,-22903,10333,9566,9093,8326,7853,9330,8090,303,2640,500,6510,10,1,60589276,5235,-19.91,1.02,12,0.57,-434.00,8485.00,12000,20250214,-28.00,6580,20240308,31.31,12000,-28.00,20250214,8450,2.25,20250106,12000,-28.00,20250214,6580,31.31,20240308,0.91,N,241590,500,302 억,,3956409,N,N,6,N,00,N
 20250307,140954,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8750,-50,5,-0.57,2135688015,242229,13.06,8840,8950,8700,11440,6160,8800,8816.81,6.53,0,-52557,10333,9566,9093,8326,7853,9330,8090,303,2640,500,6510,10,1,60589276,5302,-20.16,1.03,12,0.40,-434.00,8485.00,12000,20250214,-27.08,6580,20240308,32.98,12000,-27.08,20250214,8450,3.55,20250106,12000,-27.08,20250214,6580,32.98,20240308,0.91,N,241590,500,302 억,,3956409,N,N,6,N,00,N
diff --git a/241690/price/prices-20250301.csv b/241690/price/prices-20250301.csv
index 780f7499d489..e4aac3dc1d37 100644
--- a/241690/price/prices-20250301.csv
+++ b/241690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160954,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2790,-30,5,-1.06,74732354,26775,127.78,2785,2830,2770,3665,1975,2820,2791.13,1.64,0,95,2900,2860,2815,2775,2730,2880,2795,125,845,500,1860,5,1,24470706,683,7.64,0.53,12,0.11,365.00,5228.00,5500,20240709,-49.27,2585,20241209,7.93,3230,-13.62,20250107,2755,1.27,20250212,5500,-49.27,20240709,2585,7.93,20241209,2.23,N,241690,500,125 억,,401119,N,N,0,N,00,N
+20250310,151000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,-20,5,-0.71,70670339,25321,120.84,2785,2830,2770,3665,1975,2820,2790.98,1.64,0,936,2900,2860,2815,2775,2730,2880,2795,125,845,500,1860,5,1,24470706,685,7.67,0.54,12,0.10,365.00,5228.00,5500,20240709,-49.09,2585,20241209,8.32,3230,-13.31,20250107,2755,1.63,20250212,5500,-49.09,20240709,2585,8.32,20241209,2.23,N,241690,500,125 억,,401119,N,N,0,N,00,N
+20250310,140959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,-20,5,-0.71,68964609,24712,117.93,2785,2830,2770,3665,1975,2820,2790.73,1.64,0,983,2900,2860,2815,2775,2730,2880,2795,125,845,500,1860,5,1,24470706,685,7.67,0.54,12,0.10,365.00,5228.00,5500,20240709,-49.09,2585,20241209,8.32,3230,-13.31,20250107,2755,1.63,20250212,5500,-49.09,20240709,2585,8.32,20241209,2.23,N,241690,500,125 억,,401119,N,N,0,N,00,N
+20250310,130958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2810,-10,5,-0.35,63523274,22765,108.64,2785,2830,2770,3665,1975,2820,2790.39,1.64,0,1470,2900,2860,2815,2775,2730,2880,2795,125,845,500,1860,5,1,24470706,688,7.70,0.54,12,0.09,365.00,5228.00,5500,20240709,-48.91,2585,20241209,8.70,3230,-13.00,20250107,2755,2.00,20250212,5500,-48.91,20240709,2585,8.70,20241209,2.23,N,241690,500,125 억,,401119,N,N,0,N,00,N
+20250310,120955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,-20,5,-0.71,62014879,22225,106.07,2785,2830,2770,3665,1975,2820,2790.32,1.64,0,1470,2900,2860,2815,2775,2730,2880,2795,125,845,500,1860,5,1,24470706,685,7.67,0.54,12,0.09,365.00,5228.00,5500,20240709,-49.09,2585,20241209,8.32,3230,-13.31,20250107,2755,1.63,20250212,5500,-49.09,20240709,2585,8.32,20241209,2.23,N,241690,500,125 억,,401119,N,N,0,N,00,N
+20250310,110955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2800,-20,5,-0.71,51294824,18400,87.81,2785,2830,2770,3665,1975,2820,2787.76,1.64,0,1102,2900,2860,2815,2775,2730,2880,2795,125,845,500,1860,5,1,24470706,685,7.67,0.54,12,0.08,365.00,5228.00,5500,20240709,-49.09,2585,20241209,8.32,3230,-13.31,20250107,2755,1.63,20250212,5500,-49.09,20240709,2585,8.32,20241209,2.23,N,241690,500,125 억,,401119,N,N,0,N,00,N
+20250310,100955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2805,-15,5,-0.53,50149979,17990,85.85,2785,2830,2770,3665,1975,2820,2787.66,1.64,0,993,2900,2860,2815,2775,2730,2880,2795,125,845,500,1860,5,1,24470706,686,7.68,0.54,12,0.07,365.00,5228.00,5500,20240709,-49.00,2585,20241209,8.51,3230,-13.16,20250107,2755,1.81,20250212,5500,-49.00,20240709,2585,8.51,20241209,2.23,N,241690,500,125 억,,401119,N,N,0,N,00,N
+20250310,090957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2805,-15,5,-0.53,6844615,2450,11.69,2785,2815,2785,3665,1975,2820,2793.72,1.64,0,279,2900,2860,2815,2775,2730,2880,2795,125,845,500,1860,5,1,24470706,686,7.68,0.54,12,0.01,365.00,5228.00,5500,20240709,-49.00,2585,20241209,8.51,3230,-13.16,20250107,2755,1.81,20250212,5500,-49.00,20240709,2585,8.51,20241209,2.23,N,241690,500,125 억,,401119,N,N,0,N,00,N
 20250307,160953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2820,-15,5,-0.53,58786540,20833,56.23,2795,2855,2770,3685,1985,2835,2821.80,1.66,0,-4140,2931,2882,2831,2782,2731,2885,2785,125,850,500,1870,5,1,24470706,690,7.73,0.54,12,0.09,365.00,5228.00,5500,20240709,-48.73,2585,20241209,9.09,3230,-12.69,20250107,2755,2.36,20250212,5500,-48.73,20240709,2585,9.09,20241209,2.28,N,241690,500,125 억,,405245,N,N,0,N,00,N
 20250307,150957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2810,-25,5,-0.88,55386990,19627,52.97,2795,2855,2770,3685,1985,2835,2821.98,1.66,0,-3150,2931,2882,2831,2782,2731,2885,2785,125,850,500,1870,5,1,24470706,688,7.70,0.54,12,0.08,365.00,5228.00,5500,20240709,-48.91,2585,20241209,8.70,3230,-13.00,20250107,2755,2.00,20250212,5500,-48.91,20240709,2585,8.70,20241209,2.28,N,241690,500,125 억,,405245,N,N,0,N,00,N
 20250307,140954,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2825,-10,5,-0.35,50827405,18001,48.58,2795,2855,2770,3685,1985,2835,2823.59,1.66,0,-2894,2931,2882,2831,2782,2731,2885,2785,125,850,500,1870,5,1,24470706,691,7.74,0.54,12,0.07,365.00,5228.00,5500,20240709,-48.64,2585,20241209,9.28,3230,-12.54,20250107,2755,2.54,20250212,5500,-48.64,20240709,2585,9.28,20241209,2.28,N,241690,500,125 억,,405245,N,N,0,N,00,N
diff --git a/241710/price/prices-20250301.csv b/241710/price/prices-20250301.csv
index c3bdf47a4ff9..1ace97c66072 100644
--- a/241710/price/prices-20250301.csv
+++ b/241710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160954,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41600,-1950,5,-4.48,3798774125,90601,93.87,43200,43550,41450,56600,30500,43550,41929.38,11.33,0,1939,45516,44532,43716,42732,41916,44125,42325,53,13050,500,31350,50,1,10680000,4443,19.90,2.62,12,0.85,2090.00,15874.00,98500,20240927,-57.77,31000,20240325,34.19,57500,-27.65,20250102,38800,7.22,20250304,98500,-57.77,20240927,31000,34.19,20240325,2.73,N,241710,500,53 억,,1210038,N,N,5769,N,00,N
+20250310,151001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41600,-1950,5,-4.48,3593491150,85667,88.76,43200,43550,41450,56600,30500,43550,41947.17,11.33,0,2152,45516,44532,43716,42732,41916,44125,42325,53,13050,500,31350,50,1,10680000,4443,19.90,2.62,12,0.80,2090.00,15874.00,98500,20240927,-57.77,31000,20240325,34.19,57500,-27.65,20250102,38800,7.22,20250304,98500,-57.77,20240927,31000,34.19,20240325,2.73,N,241710,500,53 억,,1210038,N,N,536,N,00,N
+20250310,140959,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41950,-1600,5,-3.67,2889162000,68788,71.27,43200,43550,41450,56600,30500,43550,42000.91,11.33,0,2718,45516,44532,43716,42732,41916,44125,42325,53,13050,500,31350,50,1,10680000,4480,20.07,2.64,12,0.64,2090.00,15874.00,98500,20240927,-57.41,31000,20240325,35.32,57500,-27.04,20250102,38800,8.12,20250304,98500,-57.41,20240927,31000,35.32,20240325,2.73,N,241710,500,53 억,,1210038,N,N,536,N,00,N
+20250310,130958,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42050,-1500,5,-3.44,2711130350,64551,66.88,43200,43550,41450,56600,30500,43550,41999.77,11.33,0,1416,45516,44532,43716,42732,41916,44125,42325,53,13050,500,31350,50,1,10680000,4491,20.12,2.65,12,0.60,2090.00,15874.00,98500,20240927,-57.31,31000,20240325,35.65,57500,-26.87,20250102,38800,8.38,20250304,98500,-57.31,20240927,31000,35.65,20240325,2.73,N,241710,500,53 억,,1210038,N,N,536,N,00,N
+20250310,120955,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41900,-1650,5,-3.79,2373304925,56474,58.51,43200,43550,41450,56600,30500,43550,42024.68,11.33,0,261,45516,44532,43716,42732,41916,44125,42325,53,13050,500,31350,50,1,10680000,4475,20.05,2.64,12,0.53,2090.00,15874.00,98500,20240927,-57.46,31000,20240325,35.16,57500,-27.13,20250102,38800,7.99,20250304,98500,-57.46,20240927,31000,35.16,20240325,2.73,N,241710,500,53 억,,1210038,N,N,536,N,00,N
+20250310,110955,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42000,-1550,5,-3.56,2058386575,48988,50.76,43200,43550,41450,56600,30500,43550,42018.12,11.33,0,-2741,45516,44532,43716,42732,41916,44125,42325,53,13050,500,31350,50,1,10680000,4486,20.10,2.65,12,0.46,2090.00,15874.00,98500,20240927,-57.36,31000,20240325,35.48,57500,-26.96,20250102,38800,8.25,20250304,98500,-57.36,20240927,31000,35.48,20240325,2.73,N,241710,500,53 억,,1210038,N,N,536,N,00,N
+20250310,100955,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41900,-1650,5,-3.79,1328835725,31493,32.63,43200,43550,41750,56600,30500,43550,42194.55,11.33,0,-2953,45516,44532,43716,42732,41916,44125,42325,53,13050,500,31350,50,1,10680000,4475,20.05,2.64,12,0.29,2090.00,15874.00,98500,20240927,-57.46,31000,20240325,35.16,57500,-27.13,20250102,38800,7.99,20250304,98500,-57.46,20240927,31000,35.16,20240325,2.73,N,241710,500,53 억,,1210038,N,N,536,N,00,N
+20250310,090957,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42400,-1150,5,-2.64,201131125,4712,4.88,43200,43550,42400,56600,30500,43550,42684.51,11.33,0,-859,45516,44532,43716,42732,41916,44125,42325,53,13050,500,31350,50,1,10680000,4528,20.29,2.67,12,0.04,2090.00,15874.00,98500,20240927,-56.95,31000,20240325,36.77,57500,-26.26,20250102,38800,9.28,20250304,98500,-56.95,20240927,31000,36.77,20240325,2.73,N,241710,500,53 억,,1210038,N,N,536,N,00,N
 20250307,160953,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43550,-200,5,-0.46,4197835375,96332,57.99,43800,44700,42900,56800,30650,43750,43576.75,11.57,0,-22646,46383,45066,42933,41616,39483,45725,42275,53,13050,500,31500,50,1,10680000,4651,20.84,2.74,12,0.90,2090.00,15874.00,98500,20240927,-55.79,31000,20240325,40.48,57500,-24.26,20250102,38800,12.24,20250304,98500,-55.79,20240927,31000,40.48,20240325,2.75,N,241710,500,53 억,,1235325,N,N,536,N,00,N
 20250307,150957,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43600,-150,5,-0.34,4046806675,92869,55.91,43800,44700,42900,56800,30650,43750,43575.40,11.57,0,-21870,46383,45066,42933,41616,39483,45725,42275,53,13050,500,31500,50,1,10680000,4656,20.86,2.75,12,0.87,2090.00,15874.00,98500,20240927,-55.74,31000,20240325,40.65,57500,-24.17,20250102,38800,12.37,20250304,98500,-55.74,20240927,31000,40.65,20240325,2.75,N,241710,500,53 억,,1235325,N,N,1192,N,00,N
 20250307,140955,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43450,-300,5,-0.69,3375091900,77423,46.61,43800,44700,42900,56800,30650,43750,43592.85,11.57,0,-15320,46383,45066,42933,41616,39483,45725,42275,53,13050,500,31500,50,1,10680000,4640,20.79,2.74,12,0.72,2090.00,15874.00,98500,20240927,-55.89,31000,20240325,40.16,57500,-24.43,20250102,38800,11.98,20250304,98500,-55.89,20240927,31000,40.16,20240325,2.75,N,241710,500,53 억,,1235325,N,N,1192,N,00,N
diff --git a/241770/price/prices-20250301.csv b/241770/price/prices-20250301.csv
index a84f18eb245c..bf0094510187 100644
--- a/241770/price/prices-20250301.csv
+++ b/241770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,-320,5,-3.13,269307250,27231,120.46,10210,10210,9700,13270,7150,10210,9889.73,0.00,0,-3568,10550,10380,10100,9930,9650,10465,10015,53,3060,500,6730,10,1,10192640,1008,-42.81,0.53,12,0.27,-231.00,18621.00,11360,20240415,-12.94,6810,20240805,45.23,11000,-10.09,20250224,7820,26.47,20250210,11360,-12.94,20240415,6810,45.23,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250310,151001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9910,-300,5,-2.94,259280910,26222,116.00,10210,10210,9700,13270,7150,10210,9887.92,0.00,0,-3222,10550,10380,10100,9930,9650,10465,10015,53,3060,500,6730,10,1,10192640,1010,-42.90,0.53,12,0.26,-231.00,18621.00,11360,20240415,-12.76,6810,20240805,45.52,11000,-9.91,20250224,7820,26.73,20250210,11360,-12.76,20240415,6810,45.52,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250310,140959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9950,-260,5,-2.55,246689860,24957,110.40,10210,10210,9700,13270,7150,10210,9884.60,0.00,0,-2535,10550,10380,10100,9930,9650,10465,10015,53,3060,500,6730,10,1,10192640,1014,-43.07,0.53,12,0.24,-231.00,18621.00,11360,20240415,-12.41,6810,20240805,46.11,11000,-9.55,20250224,7820,27.24,20250210,11360,-12.41,20240415,6810,46.11,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250310,130958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,-240,5,-2.35,195260390,19827,87.71,10210,10210,9700,13270,7150,10210,9848.21,0.00,0,-2326,10550,10380,10100,9930,9650,10465,10015,53,3060,500,6730,10,1,10192640,1016,-43.16,0.54,12,0.19,-231.00,18621.00,11360,20240415,-12.24,6810,20240805,46.40,11000,-9.36,20250224,7820,27.49,20250210,11360,-12.24,20240415,6810,46.40,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250310,120955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,-390,5,-3.82,172503740,17516,77.49,10210,10210,9700,13270,7150,10210,9848.35,0.00,0,-1558,10550,10380,10100,9930,9650,10465,10015,53,3060,500,6730,10,1,10192640,1001,-42.51,0.53,12,0.17,-231.00,18621.00,11360,20240415,-13.56,6810,20240805,44.20,11000,-10.73,20250224,7820,25.58,20250210,11360,-13.56,20240415,6810,44.20,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250310,110955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,-310,5,-3.04,131597490,13331,58.97,10210,10210,9800,13270,7150,10210,9871.54,0.00,0,-1217,10550,10380,10100,9930,9650,10465,10015,53,3060,500,6730,10,1,10192640,1009,-42.86,0.53,12,0.13,-231.00,18621.00,11360,20240415,-12.85,6810,20240805,45.37,11000,-10.00,20250224,7820,26.60,20250210,11360,-12.85,20240415,6810,45.37,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250310,100956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9840,-370,5,-3.62,72973050,7371,32.61,10210,10210,9800,13270,7150,10210,9900.02,0.00,0,-701,10550,10380,10100,9930,9650,10465,10015,53,3060,500,6730,10,1,10192640,1003,-42.60,0.53,12,0.07,-231.00,18621.00,11360,20240415,-13.38,6810,20240805,44.49,11000,-10.55,20250224,7820,25.83,20250210,11360,-13.38,20240415,6810,44.49,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250310,090958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9920,-290,5,-2.84,9902990,993,4.39,10210,10210,9860,13270,7150,10210,9972.80,0.00,0,-789,10550,10380,10100,9930,9650,10465,10015,53,3060,500,6730,10,1,10192640,1011,-42.94,0.53,12,0.01,-231.00,18621.00,11360,20240415,-12.68,6810,20240805,45.67,11000,-9.82,20250224,7820,26.85,20250210,11360,-12.68,20240415,6810,45.67,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250307,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,160,2,1.59,226232895,22553,159.93,10050,10270,9820,13060,7040,10050,10031.17,0.00,0,-593,10496,10272,10096,9872,9696,10185,9785,53,3010,500,6630,10,1,10192640,1041,-44.20,0.55,12,0.22,-231.00,18621.00,11360,20240415,-10.12,6810,20240805,49.93,11000,-7.18,20250224,7820,30.56,20250210,11360,-10.12,20240415,6810,49.93,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250307,150958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,-150,5,-1.49,186571710,18608,131.95,10050,10270,9820,13060,7040,10050,10026.42,0.00,0,306,10496,10272,10096,9872,9696,10185,9785,53,3010,500,6630,10,1,10192640,1009,-42.86,0.53,12,0.18,-231.00,18621.00,11360,20240415,-12.85,6810,20240805,45.37,11000,-10.00,20250224,7820,26.60,20250210,11360,-12.85,20240415,6810,45.37,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250307,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,0,3,0.00,124161450,12333,87.46,10050,10270,9950,13060,7040,10050,10067.42,0.00,0,1295,10496,10272,10096,9872,9696,10185,9785,53,3010,500,6630,10,1,10192640,1024,-43.51,0.54,12,0.12,-231.00,18621.00,11360,20240415,-11.53,6810,20240805,47.58,11000,-8.64,20250224,7820,28.52,20250210,11360,-11.53,20240415,6810,47.58,20240805,0.81,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250301.csv b/241790/price/prices-20250301.csv
index 3b72d2eb7459..72ccc908209f 100644
--- a/241790/price/prices-20250301.csv
+++ b/241790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,30,2,0.53,162427900,29015,63.69,5650,5770,5500,7350,3970,5660,5598.07,0.93,0,-5925,5840,5750,5570,5480,5300,5795,5525,50,1690,500,3730,10,1,10002634,569,4.38,0.53,12,0.29,1298.00,10702.00,12680,20240417,-55.13,4130,20241210,37.77,6900,-17.54,20250214,4630,22.89,20250102,12680,-55.13,20240417,4130,37.77,20241210,3.69,N,241790,500,50 억,,93402,N,N,0,N,00,N
+20250310,151001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,-10,5,-0.18,158601890,28340,62.21,5650,5770,5500,7350,3970,5660,5596.40,0.93,0,-5757,5840,5750,5570,5480,5300,5795,5525,50,1690,500,3730,10,1,10002634,565,4.35,0.53,12,0.28,1298.00,10702.00,12680,20240417,-55.44,4130,20241210,36.80,6900,-18.12,20250214,4630,22.03,20250102,12680,-55.44,20240417,4130,36.80,20241210,3.69,N,241790,500,50 억,,93402,N,N,0,N,00,N
+20250310,141000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,-20,5,-0.35,141367180,25287,55.51,5650,5770,5500,7350,3970,5660,5590.51,0.93,0,-5555,5840,5750,5570,5480,5300,5795,5525,50,1690,500,3730,10,1,10002634,564,4.35,0.53,12,0.25,1298.00,10702.00,12680,20240417,-55.52,4130,20241210,36.56,6900,-18.26,20250214,4630,21.81,20250102,12680,-55.52,20240417,4130,36.56,20241210,3.69,N,241790,500,50 억,,93402,N,N,0,N,00,N
+20250310,130959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,-40,5,-0.71,111406800,19909,43.70,5650,5770,5500,7350,3970,5660,5595.80,0.93,0,-5726,5840,5750,5570,5480,5300,5795,5525,50,1690,500,3730,10,1,10002634,562,4.33,0.53,12,0.20,1298.00,10702.00,12680,20240417,-55.68,4130,20241210,36.08,6900,-18.55,20250214,4630,21.38,20250102,12680,-55.68,20240417,4130,36.08,20241210,3.69,N,241790,500,50 억,,93402,N,N,0,N,00,N
+20250310,120956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,-20,5,-0.35,98334320,17573,38.57,5650,5770,5500,7350,3970,5660,5595.76,0.93,0,-6080,5840,5750,5570,5480,5300,5795,5525,50,1690,500,3730,10,1,10002634,564,4.35,0.53,12,0.18,1298.00,10702.00,12680,20240417,-55.52,4130,20241210,36.56,6900,-18.26,20250214,4630,21.81,20250102,12680,-55.52,20240417,4130,36.56,20241210,3.69,N,241790,500,50 억,,93402,N,N,0,N,00,N
+20250310,110956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,-80,5,-1.41,68045760,12212,26.81,5650,5670,5500,7350,3970,5660,5572.04,0.93,0,-2902,5840,5750,5570,5480,5300,5795,5525,50,1690,500,3730,10,1,10002634,558,4.30,0.52,12,0.12,1298.00,10702.00,12680,20240417,-55.99,4130,20241210,35.11,6900,-19.13,20250214,4630,20.52,20250102,12680,-55.99,20240417,4130,35.11,20241210,3.69,N,241790,500,50 억,,93402,N,N,0,N,00,N
+20250310,100956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-110,5,-1.94,49792550,8914,19.57,5650,5670,5550,7350,3970,5660,5585.88,0.93,0,-2688,5840,5750,5570,5480,5300,5795,5525,50,1690,500,3730,10,1,10002634,555,4.28,0.52,12,0.09,1298.00,10702.00,12680,20240417,-56.23,4130,20241210,34.38,6900,-19.57,20250214,4630,19.87,20250102,12680,-56.23,20240417,4130,34.38,20241210,3.69,N,241790,500,50 억,,93402,N,N,0,N,00,N
+20250310,090958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,-70,5,-1.24,5904190,1053,2.31,5650,5660,5550,7350,3970,5660,5607.02,0.93,0,401,5840,5750,5570,5480,5300,5795,5525,50,1690,500,3730,10,1,10002634,559,4.31,0.52,12,0.01,1298.00,10702.00,12680,20240417,-55.91,4130,20241210,35.35,6900,-18.99,20250214,4630,20.73,20250102,12680,-55.91,20240417,4130,35.35,20241210,3.69,N,241790,500,50 억,,93402,N,N,0,N,00,N
 20250307,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,90,2,1.62,251963590,45542,122.21,5550,5660,5390,7240,3900,5570,5532.55,0.84,0,9048,5936,5752,5606,5422,5276,5680,5350,50,1670,500,3670,10,1,10002634,566,4.36,0.53,12,0.46,1298.00,10702.00,12680,20240417,-55.36,4130,20241210,37.05,6900,-17.97,20250214,4630,22.25,20250102,12680,-55.36,20240417,4130,37.05,20241210,3.72,N,241790,500,50 억,,84448,N,N,0,N,00,N
 20250307,150958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,0,3,0.00,241185870,43633,117.09,5550,5620,5390,7240,3900,5570,5527.60,0.84,0,9391,5936,5752,5606,5422,5276,5680,5350,50,1670,500,3670,10,1,10002634,557,4.29,0.52,12,0.44,1298.00,10702.00,12680,20240417,-56.07,4130,20241210,34.87,6900,-19.28,20250214,4630,20.30,20250102,12680,-56.07,20240417,4130,34.87,20241210,3.72,N,241790,500,50 억,,84448,N,N,0,N,00,N
 20250307,140955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,20,2,0.36,228428140,41340,110.94,5550,5620,5390,7240,3900,5570,5525.60,0.84,0,8972,5936,5752,5606,5422,5276,5680,5350,50,1670,500,3670,10,1,10002634,559,4.31,0.52,12,0.41,1298.00,10702.00,12680,20240417,-55.91,4130,20241210,35.35,6900,-18.99,20250214,4630,20.73,20250102,12680,-55.91,20240417,4130,35.35,20241210,3.72,N,241790,500,50 억,,84448,N,N,0,N,00,N
diff --git a/241820/price/prices-20250301.csv b/241820/price/prices-20250301.csv
index 502089452b68..80e93ee09662 100644
--- a/241820/price/prices-20250301.csv
+++ b/241820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,311,-9,5,-2.81,87860449,277450,107.44,318,323,311,416,224,320,316.67,0.00,0,-15236,336,328,319,311,302,323,306,296,96,500,190,1,1,59171967,184,-0.69,0.45,12,0.47,-449.00,689.00,2190,20240816,-85.80,295,20250304,5.42,720,-56.81,20250102,295,5.42,20250304,2190,-85.80,20240816,295,5.42,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250310,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,315,-5,5,-1.56,78731546,248179,96.11,318,323,312,416,224,320,317.24,0.00,0,-19686,336,328,319,311,302,323,306,296,96,500,190,1,1,59171967,186,-0.70,0.46,12,0.42,-449.00,689.00,2190,20240816,-85.62,295,20250304,6.78,720,-56.25,20250102,295,6.78,20250304,2190,-85.62,20240816,295,6.78,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250310,141000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,315,-5,5,-1.56,59297107,186468,72.21,318,323,312,416,224,320,318.00,0.00,0,-19473,336,328,319,311,302,323,306,296,96,500,190,1,1,59171967,186,-0.70,0.46,12,0.32,-449.00,689.00,2190,20240816,-85.62,295,20250304,6.78,720,-56.25,20250102,295,6.78,20250304,2190,-85.62,20240816,295,6.78,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250310,130959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,317,-3,5,-0.94,52076575,163727,63.40,318,323,312,416,224,320,318.07,0.00,0,-21213,336,328,319,311,302,323,306,296,96,500,190,1,1,59171967,188,-0.71,0.46,12,0.28,-449.00,689.00,2190,20240816,-85.53,295,20250304,7.46,720,-55.97,20250102,295,7.46,20250304,2190,-85.53,20240816,295,7.46,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250310,120956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,317,-3,5,-0.94,43223246,135811,52.59,318,323,314,416,224,320,318.26,0.00,0,-20651,336,328,319,311,302,323,306,296,96,500,190,1,1,59171967,188,-0.71,0.46,12,0.23,-449.00,689.00,2190,20240816,-85.53,295,20250304,7.46,720,-55.97,20250102,295,7.46,20250304,2190,-85.53,20240816,295,7.46,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250310,110956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,320,0,3,0.00,35255189,110601,42.83,318,323,314,416,224,320,318.76,0.00,0,-28465,336,328,319,311,302,323,306,296,96,500,190,1,1,59171967,189,-0.71,0.46,12,0.19,-449.00,689.00,2190,20240816,-85.39,295,20250304,8.47,720,-55.56,20250102,295,8.47,20250304,2190,-85.39,20240816,295,8.47,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250310,100956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,322,2,2,0.62,27337993,85940,33.28,318,322,314,416,224,320,318.11,0.00,0,-23231,336,328,319,311,302,323,306,296,96,500,190,1,1,59171967,191,-0.72,0.47,12,0.15,-449.00,689.00,2190,20240816,-85.30,295,20250304,9.15,720,-55.28,20250102,295,9.15,20250304,2190,-85.30,20240816,295,9.15,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250310,090958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,316,-4,5,-1.25,5745026,18120,7.02,318,319,316,416,224,320,317.05,0.00,0,-1264,336,328,319,311,302,323,306,296,96,500,190,1,1,59171967,187,-0.70,0.46,12,0.03,-449.00,689.00,2190,20240816,-85.57,295,20250304,7.12,720,-56.11,20250102,295,7.12,20250304,2190,-85.57,20240816,295,7.12,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250307,160954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,320,-2,5,-0.62,81985706,255689,33.60,323,327,310,418,226,322,320.65,0.00,0,-2050,353,337,323,307,293,345,315,296,96,500,190,1,1,59171967,189,-0.71,0.46,12,0.43,-449.00,689.00,2190,20240816,-85.39,295,20250304,8.47,720,-55.56,20250102,295,8.47,20250304,2190,-85.39,20240816,295,8.47,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250307,150958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,322,0,3,0.00,72771112,226927,29.82,323,327,310,418,226,322,320.68,0.00,0,-3082,353,337,323,307,293,345,315,296,96,500,190,1,1,59171967,191,-0.72,0.47,12,0.38,-449.00,689.00,2190,20240816,-85.30,295,20250304,9.15,720,-55.28,20250102,295,9.15,20250304,2190,-85.30,20240816,295,9.15,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250307,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,317,-5,5,-1.55,64404029,200776,26.38,323,327,310,418,226,322,320.78,0.00,0,1814,353,337,323,307,293,345,315,296,96,500,190,1,1,59171967,188,-0.71,0.46,12,0.34,-449.00,689.00,2190,20240816,-85.53,295,20250304,7.46,720,-55.97,20250102,295,7.46,20250304,2190,-85.53,20240816,295,7.46,20250304,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250301.csv b/241840/price/prices-20250301.csv
index 16a989799132..7d1b023b0cc5 100644
--- a/241840/price/prices-20250301.csv
+++ b/241840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8070,-360,5,-4.27,741032645,90751,23.56,8320,8400,8040,10950,5910,8430,8166.02,0.87,0,13630,9863,9146,8753,8036,7643,8950,7840,48,2520,500,5730,10,1,9539994,770,15.67,1.10,12,0.95,515.00,7356.00,12280,20240527,-34.28,6240,20240909,29.33,10940,-26.23,20250221,6670,20.99,20250203,12280,-34.28,20240527,6240,29.33,20240909,2.90,N,241840,500,47 억,,82879,N,N,693,N,00,N
+20250310,151002,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8120,-310,5,-3.68,683870175,83684,21.73,8320,8400,8040,10950,5910,8430,8171.59,0.87,0,12560,9863,9146,8753,8036,7643,8950,7840,48,2520,500,5730,10,1,9539994,775,15.77,1.10,12,0.88,515.00,7356.00,12280,20240527,-33.88,6240,20240909,30.13,10940,-25.78,20250221,6670,21.74,20250203,12280,-33.88,20240527,6240,30.13,20240909,2.90,N,241840,500,47 억,,82879,N,N,0,N,00,N
+20250310,141000,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8160,-270,5,-3.20,592228985,72379,18.79,8320,8400,8040,10950,5910,8430,8181.82,0.87,0,10417,9863,9146,8753,8036,7643,8950,7840,48,2520,500,5730,10,1,9539994,778,15.84,1.11,12,0.76,515.00,7356.00,12280,20240527,-33.55,6240,20240909,30.77,10940,-25.41,20250221,6670,22.34,20250203,12280,-33.55,20240527,6240,30.77,20240909,2.90,N,241840,500,47 억,,82879,N,N,0,N,00,N
+20250310,130959,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8260,-170,5,-2.02,546089015,66734,17.33,8320,8400,8040,10950,5910,8430,8182.51,0.87,0,11647,9863,9146,8753,8036,7643,8950,7840,48,2520,500,5730,10,1,9539994,788,16.04,1.12,12,0.70,515.00,7356.00,12280,20240527,-32.74,6240,20240909,32.37,10940,-24.50,20250221,6670,23.84,20250203,12280,-32.74,20240527,6240,32.37,20240909,2.90,N,241840,500,47 억,,82879,N,N,0,N,00,N
+20250310,120956,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8280,-150,5,-1.78,489971605,59951,15.56,8320,8400,8040,10950,5910,8430,8172.22,0.87,0,9182,9863,9146,8753,8036,7643,8950,7840,48,2520,500,5730,10,1,9539994,790,16.08,1.13,12,0.63,515.00,7356.00,12280,20240527,-32.57,6240,20240909,32.69,10940,-24.31,20250221,6670,24.14,20250203,12280,-32.57,20240527,6240,32.69,20240909,2.90,N,241840,500,47 억,,82879,N,N,0,N,00,N
+20250310,110956,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8240,-190,5,-2.25,452826315,55460,14.40,8320,8400,8040,10950,5910,8430,8164.20,0.87,0,8800,9863,9146,8753,8036,7643,8950,7840,48,2520,500,5730,10,1,9539994,786,16.00,1.12,12,0.58,515.00,7356.00,12280,20240527,-32.90,6240,20240909,32.05,10940,-24.68,20250221,6670,23.54,20250203,12280,-32.90,20240527,6240,32.05,20240909,2.90,N,241840,500,47 억,,82879,N,N,0,N,00,N
+20250310,100956,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8120,-310,5,-3.68,389172785,47658,12.37,8320,8400,8040,10950,5910,8430,8165.12,0.87,0,6208,9863,9146,8753,8036,7643,8950,7840,48,2520,500,5730,10,1,9539994,775,15.77,1.10,12,0.50,515.00,7356.00,12280,20240527,-33.88,6240,20240909,30.13,10940,-25.78,20250221,6670,21.74,20250203,12280,-33.88,20240527,6240,30.13,20240909,2.90,N,241840,500,47 억,,82879,N,N,0,N,00,N
+20250310,090958,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8150,-280,5,-3.32,127713860,15408,4.00,8320,8400,8150,10950,5910,8430,8287.41,0.87,0,-2008,9863,9146,8753,8036,7643,8950,7840,48,2520,500,5730,10,1,9539994,778,15.83,1.11,12,0.16,515.00,7356.00,12280,20240527,-33.63,6240,20240909,30.61,10940,-25.50,20250221,6670,22.19,20250203,12280,-33.63,20240527,6240,30.61,20240909,2.90,N,241840,500,47 억,,82879,N,N,0,N,00,N
 20250307,160954,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8430,-210,5,-2.43,3459522435,384743,204.78,8610,9470,8360,11230,6050,8640,8992.58,0.93,0,-6361,9266,8952,8636,8322,8006,9110,8480,48,2590,500,5870,10,1,9539994,804,16.37,1.15,12,4.03,515.00,7356.00,12280,20240527,-31.35,6240,20240909,35.10,10940,-22.94,20250221,6670,26.39,20250203,12280,-31.35,20240527,6240,35.10,20240909,3.01,N,241840,500,47 억,,88562,N,N,0,N,00,N
 20250307,150958,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8480,-160,5,-1.85,3387057475,376142,200.20,8610,9470,8360,11230,6050,8640,9005.22,0.93,0,-8442,9266,8952,8636,8322,8006,9110,8480,48,2590,500,5870,10,1,9539994,809,16.47,1.15,12,3.94,515.00,7356.00,12280,20240527,-30.94,6240,20240909,35.90,10940,-22.49,20250221,6670,27.14,20250203,12280,-30.94,20240527,6240,35.90,20240909,3.01,N,241840,500,47 억,,88562,N,N,0,N,00,N
 20250307,140956,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8560,-80,5,-0.93,3199080415,353989,188.41,8610,9470,8480,11230,6050,8640,9037.79,0.93,0,-11055,9266,8952,8636,8322,8006,9110,8480,48,2590,500,5870,10,1,9539994,817,16.62,1.16,12,3.71,515.00,7356.00,12280,20240527,-30.29,6240,20240909,37.18,10940,-21.76,20250221,6670,28.34,20250203,12280,-30.29,20240527,6240,37.18,20240909,3.01,N,241840,500,47 억,,88562,N,N,0,N,00,N
diff --git a/242040/price/prices-20250301.csv b/242040/price/prices-20250301.csv
index 9256d4989f68..6bbc7717c7be 100644
--- a/242040/price/prices-20250301.csv
+++ b/242040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1367,35,2,2.63,94820376,69849,119.28,1332,1369,1332,1731,933,1332,1357.50,0.49,0,13656,1378,1354,1343,1319,1308,1349,1314,35,399,100,850,1,1,34606264,473,-15.02,1.10,12,0.20,-91.00,1238.00,2620,20240227,-47.82,1220,20241209,12.05,1776,-23.03,20250122,1319,3.64,20250306,2480,-44.88,20240312,1220,12.05,20241209,4.76,N,242040,100,34 억,,169760,N,N,1,N,00,N
+20250310,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1362,30,2,2.25,91731909,67590,115.42,1332,1369,1332,1731,933,1332,1357.18,0.49,0,13832,1378,1354,1343,1319,1308,1349,1314,35,399,100,850,1,1,34606264,471,-14.97,1.10,12,0.20,-91.00,1238.00,2620,20240227,-48.02,1220,20241209,11.64,1776,-23.31,20250122,1319,3.26,20250306,2480,-45.08,20240312,1220,11.64,20241209,4.76,N,242040,100,34 억,,169760,N,N,9,N,00,N
+20250310,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1365,33,2,2.48,85171681,62786,107.22,1332,1369,1332,1731,933,1332,1356.54,0.49,0,14434,1378,1354,1343,1319,1308,1349,1314,35,399,100,850,1,1,34606264,472,-15.00,1.10,12,0.18,-91.00,1238.00,2620,20240227,-47.90,1220,20241209,11.89,1776,-23.14,20250122,1319,3.49,20250306,2480,-44.96,20240312,1220,11.89,20241209,4.76,N,242040,100,34 억,,169760,N,N,9,N,00,N
+20250310,130959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1361,29,2,2.18,78140499,57630,98.41,1332,1369,1332,1731,933,1332,1355.90,0.49,0,13786,1378,1354,1343,1319,1308,1349,1314,35,399,100,850,1,1,34606264,471,-14.96,1.10,12,0.17,-91.00,1238.00,2620,20240227,-48.05,1220,20241209,11.56,1776,-23.37,20250122,1319,3.18,20250306,2480,-45.12,20240312,1220,11.56,20241209,4.76,N,242040,100,34 억,,169760,N,N,9,N,00,N
+20250310,120957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1367,35,2,2.63,74568865,55015,93.95,1332,1369,1332,1731,933,1332,1355.43,0.49,0,13723,1378,1354,1343,1319,1308,1349,1314,35,399,100,850,1,1,34606264,473,-15.02,1.10,12,0.16,-91.00,1238.00,2620,20240227,-47.82,1220,20241209,12.05,1776,-23.03,20250122,1319,3.64,20250306,2480,-44.88,20240312,1220,12.05,20241209,4.76,N,242040,100,34 억,,169760,N,N,9,N,00,N
+20250310,110956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1364,32,2,2.40,59150897,43717,74.65,1332,1369,1332,1731,933,1332,1353.04,0.49,0,5088,1378,1354,1343,1319,1308,1349,1314,35,399,100,850,1,1,34606264,472,-14.99,1.10,12,0.13,-91.00,1238.00,2620,20240227,-47.94,1220,20241209,11.80,1776,-23.20,20250122,1319,3.41,20250306,2480,-45.00,20240312,1220,11.80,20241209,4.76,N,242040,100,34 억,,169760,N,N,9,N,00,N
+20250310,100957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1363,31,2,2.33,34546321,25580,43.68,1332,1369,1332,1731,933,1332,1350.52,0.49,0,1440,1378,1354,1343,1319,1308,1349,1314,35,399,100,850,1,1,34606264,472,-14.98,1.10,12,0.07,-91.00,1238.00,2620,20240227,-47.98,1220,20241209,11.72,1776,-23.25,20250122,1319,3.34,20250306,2480,-45.04,20240312,1220,11.72,20241209,4.76,N,242040,100,34 억,,169760,N,N,9,N,00,N
+20250310,090959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,0,3,0.00,2829242,2124,3.63,1332,1339,1332,1731,933,1332,1332.03,0.49,0,-674,1378,1354,1343,1319,1308,1349,1314,35,399,100,850,1,1,34606264,461,-14.64,1.08,12,0.01,-91.00,1238.00,2620,20240227,-49.16,1220,20241209,9.18,1776,-25.00,20250122,1319,0.99,20250306,2480,-46.29,20240312,1220,9.18,20241209,4.76,N,242040,100,34 억,,169760,N,N,9,N,00,N
 20250307,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,-38,5,-2.77,76720335,56930,30.93,1357,1367,1332,1781,959,1370,1347.78,0.52,0,-9376,1416,1393,1356,1333,1296,1404,1344,35,411,100,870,1,1,34606264,461,-14.64,1.08,12,0.16,-91.00,1238.00,2620,20240227,-49.16,1220,20241209,9.18,1776,-25.00,20250122,1319,0.99,20250306,2480,-46.29,20240312,1220,9.18,20241209,4.78,N,242040,100,34 억,,179111,N,N,9,N,00,N
 20250307,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,-20,5,-1.46,45581021,33659,18.29,1357,1367,1341,1781,959,1370,1354.20,0.52,0,-7807,1416,1393,1356,1333,1296,1404,1344,35,411,100,870,1,1,34606264,467,-14.84,1.09,12,0.10,-91.00,1238.00,2620,20240227,-48.47,1220,20241209,10.66,1776,-23.99,20250122,1319,2.35,20250306,2480,-45.56,20240312,1220,10.66,20241209,4.78,N,242040,100,34 억,,179111,N,N,130,N,00,N
 20250307,140956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1358,-12,5,-0.88,36498678,26934,14.63,1357,1367,1341,1781,959,1370,1355.12,0.52,0,-5185,1416,1393,1356,1333,1296,1404,1344,35,411,100,870,1,1,34606264,470,-14.92,1.10,12,0.08,-91.00,1238.00,2620,20240227,-48.17,1220,20241209,11.31,1776,-23.54,20250122,1319,2.96,20250306,2480,-45.24,20240312,1220,11.31,20241209,4.78,N,242040,100,34 억,,179111,N,N,130,N,00,N
diff --git a/243070/price/prices-20250301.csv b/243070/price/prices-20250301.csv
index e803f0fcb00e..82c4bc1bb163 100644
--- a/243070/price/prices-20250301.csv
+++ b/243070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25600,550,2,2.20,337674800,13342,82.65,25300,25750,24850,32550,17550,25050,25309.16,18.98,0,-88,25950,25500,25250,24800,24550,25375,24675,60,7500,500,18530,50,1,11979665,3067,6.08,0.92,12,0.11,4213.00,27727.00,37950,20240226,-32.54,21800,20241210,17.43,28450,-10.02,20250108,23900,7.11,20250203,36250,-29.38,20240409,21800,17.43,20241210,0.90,N,243070,500,59 억,,2273961,N,N,12,N,00,N
+20250310,151002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25550,500,2,2.00,325860500,12880,79.79,25300,25750,24850,32550,17550,25050,25299.73,18.98,0,-280,25950,25500,25250,24800,24550,25375,24675,60,7500,500,18530,50,1,11979665,3061,6.06,0.92,12,0.11,4213.00,27727.00,37950,20240226,-32.67,21800,20241210,17.20,28450,-10.19,20250108,23900,6.90,20250203,36250,-29.52,20240409,21800,17.20,20241210,0.90,N,243070,500,59 억,,2273961,N,N,32,N,00,N
+20250310,141001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25550,500,2,2.00,262091200,10395,64.39,25300,25600,24850,32550,17550,25050,25213.20,18.98,0,-72,25950,25500,25250,24800,24550,25375,24675,60,7500,500,18530,50,1,11979665,3061,6.06,0.92,12,0.09,4213.00,27727.00,37950,20240226,-32.67,21800,20241210,17.20,28450,-10.19,20250108,23900,6.90,20250203,36250,-29.52,20240409,21800,17.20,20241210,0.90,N,243070,500,59 억,,2273961,N,N,32,N,00,N
+20250310,131000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25400,350,2,1.40,196616800,7822,48.45,25300,25500,24850,32550,17550,25050,25136.38,18.98,0,-519,25950,25500,25250,24800,24550,25375,24675,60,7500,500,18530,50,1,11979665,3043,6.03,0.92,12,0.07,4213.00,27727.00,37950,20240226,-33.07,21800,20241210,16.51,28450,-10.72,20250108,23900,6.28,20250203,36250,-29.93,20240409,21800,16.51,20241210,0.90,N,243070,500,59 억,,2273961,N,N,32,N,00,N
+20250310,120957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25300,250,2,1.00,147970050,5906,36.59,25300,25400,24850,32550,17550,25050,25054.19,18.98,0,-796,25950,25500,25250,24800,24550,25375,24675,60,7500,500,18530,50,1,11979665,3031,6.01,0.91,12,0.05,4213.00,27727.00,37950,20240226,-33.33,21800,20241210,16.06,28450,-11.07,20250108,23900,5.86,20250203,36250,-30.21,20240409,21800,16.06,20241210,0.90,N,243070,500,59 억,,2273961,N,N,32,N,00,N
+20250310,110957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25150,100,2,0.40,128831000,5149,31.90,25300,25300,24850,32550,17550,25050,25020.59,18.98,0,-690,25950,25500,25250,24800,24550,25375,24675,60,7500,500,18530,50,1,11979665,3013,5.97,0.91,12,0.04,4213.00,27727.00,37950,20240226,-33.73,21800,20241210,15.37,28450,-11.60,20250108,23900,5.23,20250203,36250,-30.62,20240409,21800,15.37,20241210,0.90,N,243070,500,59 억,,2273961,N,N,32,N,00,N
+20250310,100957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25000,-50,5,-0.20,68796750,2754,17.06,25300,25300,24850,32550,17550,25050,24980.66,18.98,0,-729,25950,25500,25250,24800,24550,25375,24675,60,7500,500,18530,50,1,11979665,2995,5.93,0.90,12,0.02,4213.00,27727.00,37950,20240226,-34.12,21800,20241210,14.68,28450,-12.13,20250108,23900,4.60,20250203,36250,-31.03,20240409,21800,14.68,20241210,0.90,N,243070,500,59 억,,2273961,N,N,32,N,00,N
+20250310,090959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24950,-100,5,-0.40,23796250,952,5.90,25300,25300,24900,32550,17550,25050,24996.06,18.98,0,-335,25950,25500,25250,24800,24550,25375,24675,60,7500,500,18530,50,1,11979665,2989,5.92,0.90,12,0.01,4213.00,27727.00,37950,20240226,-34.26,21800,20241210,14.45,28450,-12.30,20250108,23900,4.39,20250203,36250,-31.17,20240409,21800,14.45,20241210,0.90,N,243070,500,59 억,,2273961,N,N,32,N,00,N
 20250307,160955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25050,-300,5,-1.18,408465800,16142,152.87,25350,25700,25000,32950,17750,25350,25304.53,19.01,0,190,25750,25550,25400,25200,25050,25475,25125,60,7600,500,18750,50,1,11979665,3001,5.95,0.90,12,0.13,4213.00,27727.00,38200,20240223,-34.42,21800,20241210,14.91,28450,-11.95,20250108,23900,4.81,20250203,36250,-30.90,20240409,21800,14.91,20241210,0.90,N,243070,500,59 억,,2276826,N,N,32,N,00,N
 20250307,150959,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25100,-250,5,-0.99,387455350,15303,144.93,25350,25700,25000,32950,17750,25350,25318.91,19.01,0,232,25750,25550,25400,25200,25050,25475,25125,60,7600,500,18750,50,1,11979665,3007,5.96,0.91,12,0.13,4213.00,27727.00,38200,20240223,-34.29,21800,20241210,15.14,28450,-11.78,20250108,23900,5.02,20250203,36250,-30.76,20240409,21800,15.14,20241210,0.90,N,243070,500,59 억,,2276826,N,N,1,N,00,N
 20250307,140956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25150,-200,5,-0.79,295481650,11637,110.21,25350,25700,25000,32950,17750,25350,25391.57,19.01,0,101,25750,25550,25400,25200,25050,25475,25125,60,7600,500,18750,50,1,11979665,3013,5.97,0.91,12,0.10,4213.00,27727.00,38200,20240223,-34.16,21800,20241210,15.37,28450,-11.60,20250108,23900,5.23,20250203,36250,-30.62,20240409,21800,15.37,20241210,0.90,N,243070,500,59 억,,2276826,N,N,1,N,00,N
diff --git a/243840/price/prices-20250301.csv b/243840/price/prices-20250301.csv
index 94206733bef3..d9d3a0c38cf8 100644
--- a/243840/price/prices-20250301.csv
+++ b/243840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160956,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4790,20,2,0.42,499502262,103931,131.40,4650,4905,4650,6200,3340,4770,4806.10,5.97,0,-7768,4980,4875,4725,4620,4470,4927,4672,195,1430,500,3430,5,1,38919035,1864,7.06,0.65,12,0.27,678.00,7407.00,13060,20240327,-63.32,4235,20250210,13.11,5370,-10.80,20250107,4235,13.11,20250210,65300,-92.66,20240327,4235,13.11,20250210,1.96,N,243840,500,194 억,,2324393,N,N,416,N,00,N
+20250310,151003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4840,70,2,1.47,474095838,98643,124.71,4650,4905,4650,6200,3340,4770,4806.18,5.97,0,-7467,4980,4875,4725,4620,4470,4927,4672,195,1430,500,3430,5,1,38919035,1884,7.14,0.65,12,0.25,678.00,7407.00,13060,20240327,-62.94,4235,20250210,14.29,5370,-9.87,20250107,4235,14.29,20250210,65300,-92.59,20240327,4235,14.29,20250210,1.96,N,243840,500,194 억,,2324393,N,N,920,N,00,N
+20250310,141001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4860,90,2,1.89,396119278,82549,104.37,4650,4905,4650,6200,3340,4770,4798.60,5.97,0,-3362,4980,4875,4725,4620,4470,4927,4672,195,1430,500,3430,5,1,38919035,1891,7.17,0.66,12,0.21,678.00,7407.00,13060,20240327,-62.79,4235,20250210,14.76,5370,-9.50,20250107,4235,14.76,20250210,65300,-92.56,20240327,4235,14.76,20250210,1.96,N,243840,500,194 억,,2324393,N,N,920,N,00,N
+20250310,131000,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4855,85,2,1.78,312468355,65403,82.69,4650,4870,4650,6200,3340,4770,4777.59,5.97,0,-219,4980,4875,4725,4620,4470,4927,4672,195,1430,500,3430,5,1,38919035,1890,7.16,0.66,12,0.17,678.00,7407.00,13060,20240327,-62.83,4235,20250210,14.64,5370,-9.59,20250107,4235,14.64,20250210,65300,-92.57,20240327,4235,14.64,20250210,1.96,N,243840,500,194 억,,2324393,N,N,920,N,00,N
+20250310,120957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4850,80,2,1.68,286635850,60074,75.95,4650,4870,4650,6200,3340,4770,4771.38,5.97,0,-2217,4980,4875,4725,4620,4470,4927,4672,195,1430,500,3430,5,1,38919035,1888,7.15,0.65,12,0.15,678.00,7407.00,13060,20240327,-62.86,4235,20250210,14.52,5370,-9.68,20250107,4235,14.52,20250210,65300,-92.57,20240327,4235,14.52,20250210,1.96,N,243840,500,194 억,,2324393,N,N,920,N,00,N
+20250310,110957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4845,75,2,1.57,262704665,55145,69.72,4650,4850,4650,6200,3340,4770,4763.89,5.97,0,-4238,4980,4875,4725,4620,4470,4927,4672,195,1430,500,3430,5,1,38919035,1886,7.15,0.65,12,0.14,678.00,7407.00,13060,20240327,-62.90,4235,20250210,14.40,5370,-9.78,20250107,4235,14.40,20250210,65300,-92.58,20240327,4235,14.40,20250210,1.96,N,243840,500,194 억,,2324393,N,N,920,N,00,N
+20250310,100957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4770,0,3,0.00,206843690,43497,54.99,4650,4845,4650,6200,3340,4770,4755.35,5.97,0,-3126,4980,4875,4725,4620,4470,4927,4672,195,1430,500,3430,5,1,38919035,1856,7.04,0.64,12,0.11,678.00,7407.00,13060,20240327,-63.48,4235,20250210,12.63,5370,-11.17,20250107,4235,12.63,20250210,65300,-92.70,20240327,4235,12.63,20250210,1.96,N,243840,500,194 억,,2324393,N,N,920,N,00,N
+20250310,090959,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4735,-35,5,-0.73,70942710,15044,19.02,4650,4785,4650,6200,3340,4770,4715.66,5.97,0,-7836,4980,4875,4725,4620,4470,4927,4672,195,1430,500,3430,5,1,38919035,1843,6.98,0.64,12,0.04,678.00,7407.00,13060,20240327,-63.74,4235,20250210,11.81,5370,-11.82,20250107,4235,11.81,20250210,65300,-92.75,20240327,4235,11.81,20250210,1.96,N,243840,500,194 억,,2324393,N,N,920,N,00,N
 20250307,160955,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4770,25,2,0.53,369240099,78016,94.72,4660,4830,4575,6160,3325,4745,4732.87,5.97,0,1230,5038,4891,4818,4671,4598,4855,4635,195,1415,500,3410,5,1,38919035,1856,7.04,0.64,12,0.20,678.00,7407.00,13060,20240327,-63.48,4235,20250210,12.63,5370,-11.17,20250107,4235,12.63,20250210,65300,-92.70,20240327,4235,12.63,20250210,2.00,N,243840,500,194 억,,2323535,N,N,920,N,00,N
 20250307,150959,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4740,-5,5,-0.11,333720604,70550,85.65,4660,4830,4575,6160,3325,4745,4730.27,5.97,0,5628,5038,4891,4818,4671,4598,4855,4635,195,1415,500,3410,5,1,38919035,1845,6.99,0.64,12,0.18,678.00,7407.00,13060,20240327,-63.71,4235,20250210,11.92,5370,-11.73,20250107,4235,11.92,20250210,65300,-92.74,20240327,4235,11.92,20250210,2.00,N,243840,500,194 억,,2323535,N,N,2,N,00,N
 20250307,140956,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4765,20,2,0.42,277491574,58698,71.26,4660,4830,4575,6160,3325,4745,4727.44,5.97,0,6101,5038,4891,4818,4671,4598,4855,4635,195,1415,500,3410,5,1,38919035,1854,7.03,0.64,12,0.15,678.00,7407.00,13060,20240327,-63.51,4235,20250210,12.51,5370,-11.27,20250107,4235,12.51,20250210,65300,-92.70,20240327,4235,12.51,20250210,2.00,N,243840,500,194 억,,2323535,N,N,2,N,00,N
diff --git a/243870/price/prices-20250301.csv b/243870/price/prices-20250301.csv
index a6438547b4e4..e27c8e46bb0d 100644
--- a/243870/price/prices-20250301.csv
+++ b/243870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160956,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,1021900,106,662.50,9900,9900,9620,11380,8420,9900,9640.57,0.00,0,0,10100,10000,9900,9800,9700,10050,9850,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14490,20240227,-31.68,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240313,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250310,151003,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,1021900,106,662.50,9900,9900,9620,11380,8420,9900,9640.57,0.00,0,0,10100,10000,9900,9800,9700,10050,9850,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14490,20240227,-31.68,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240313,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250310,141001,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,1021900,106,662.50,9900,9900,9620,11380,8420,9900,9640.57,0.00,0,0,10100,10000,9900,9800,9700,10050,9850,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14490,20240227,-31.68,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240313,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250310,131000,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,1021900,106,662.50,9900,9900,9620,11380,8420,9900,9640.57,0.00,0,0,10100,10000,9900,9800,9700,10050,9850,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14490,20240227,-31.68,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240313,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250310,120957,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,1021900,106,662.50,9900,9900,9620,11380,8420,9900,9640.57,0.00,0,0,10100,10000,9900,9800,9700,10050,9850,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14490,20240227,-31.68,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240313,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250310,110957,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,9900,1,6.25,9900,9900,9900,11380,8420,9900,9900.00,0.00,0,0,10100,10000,9900,9800,9700,10050,9850,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14490,20240227,-31.68,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240313,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250310,100958,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10100,10000,9900,9800,9700,10050,9850,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14490,20240227,-31.68,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240313,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250310,090959,57,100.00,KONEX,,,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,11380,8420,9900,0.00,0.00,0,0,10100,10000,9900,9800,9700,10050,9850,14,1480,500,6530,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14490,20240227,-31.68,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240313,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250307,160955,57,100.00,KONEX,,,N,N,N,N, ,N,9900,-70,5,-0.70,157280,16,20.51,9800,10000,9800,11460,8480,9970,9830.00,0.00,0,0,10110,10040,9930,9860,9750,9985,9805,14,1490,500,6580,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14500,20240223,-31.72,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240308,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250307,151000,57,100.00,KONEX,,,N,N,N,N, ,N,9900,-70,5,-0.70,157280,16,20.51,9800,10000,9800,11460,8480,9970,9830.00,0.00,0,0,10110,10040,9930,9860,9750,9985,9805,14,1490,500,6580,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14500,20240223,-31.72,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240308,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250307,140957,57,100.00,KONEX,,,N,N,N,N, ,N,9900,-70,5,-0.70,157280,16,20.51,9800,10000,9800,11460,8480,9970,9830.00,0.00,0,0,10110,10040,9930,9860,9750,9985,9805,14,1490,500,6580,10,1,2892631,286,2.76,1.07,12,0.00,3585.00,9278.00,14500,20240223,-31.72,6590,20241004,50.23,10500,-5.71,20250217,7510,31.82,20250106,14490,-31.68,20240308,6590,50.23,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250301.csv b/244460/price/prices-20250301.csv
index 55ae5aef94a9..2efd4cb534fd 100644
--- a/244460/price/prices-20250301.csv
+++ b/244460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160956,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2140,-195,5,-8.35,88726705,41103,214.58,2235,2260,2125,3035,1635,2335,2158.65,0.00,0,-12825,2448,2391,2318,2261,2188,2420,2290,24,700,500,0,5,1,4703231,101,-0.50,2.63,12,0.87,-4299.00,815.00,10635,20240819,-79.88,2085,20250204,2.64,5300,-59.62,20250102,2085,2.64,20250204,8240,-74.03,20241209,421,408.31,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250310,151003,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2135,-200,5,-8.57,86136385,39892,208.26,2235,2260,2125,3035,1635,2335,2159.24,0.00,0,-12233,2448,2391,2318,2261,2188,2420,2290,24,700,500,0,5,1,4703231,100,-0.50,2.62,12,0.85,-4299.00,815.00,10635,20240819,-79.92,2085,20250204,2.40,5300,-59.72,20250102,2085,2.40,20250204,8240,-74.09,20241209,421,407.13,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250310,141002,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2135,-200,5,-8.57,79994180,37028,193.31,2235,2260,2125,3035,1635,2335,2160.37,0.00,0,-11815,2448,2391,2318,2261,2188,2420,2290,24,700,500,0,5,1,4703231,100,-0.50,2.62,12,0.79,-4299.00,815.00,10635,20240819,-79.92,2085,20250204,2.40,5300,-59.72,20250102,2085,2.40,20250204,8240,-74.09,20241209,421,407.13,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250310,131000,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2140,-195,5,-8.35,73256260,33882,176.88,2235,2260,2125,3035,1635,2335,2162.10,0.00,0,-11082,2448,2391,2318,2261,2188,2420,2290,24,700,500,0,5,1,4703231,101,-0.50,2.63,12,0.72,-4299.00,815.00,10635,20240819,-79.88,2085,20250204,2.64,5300,-59.62,20250102,2085,2.64,20250204,8240,-74.03,20241209,421,408.31,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250310,120958,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2135,-200,5,-8.57,66697470,30811,160.85,2235,2260,2125,3035,1635,2335,2164.73,0.00,0,-9554,2448,2391,2318,2261,2188,2420,2290,24,700,500,0,5,1,4703231,100,-0.50,2.62,12,0.66,-4299.00,815.00,10635,20240819,-79.92,2085,20250204,2.40,5300,-59.72,20250102,2085,2.40,20250204,8240,-74.09,20241209,421,407.13,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250310,110957,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2165,-170,5,-7.28,37159080,17067,89.10,2235,2260,2125,3035,1635,2335,2177.25,0.00,0,-5623,2448,2391,2318,2261,2188,2420,2290,24,700,500,0,5,1,4703231,102,-0.50,2.66,12,0.36,-4299.00,815.00,10635,20240819,-79.64,2085,20250204,3.84,5300,-59.15,20250102,2085,3.84,20250204,8240,-73.73,20241209,421,414.25,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250310,100958,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,-175,5,-7.49,33350760,15310,79.93,2235,2260,2125,3035,1635,2335,2178.36,0.00,0,-4526,2448,2391,2318,2261,2188,2420,2290,24,700,500,0,5,1,4703231,102,-0.50,2.65,12,0.33,-4299.00,815.00,10635,20240819,-79.69,2085,20250204,3.60,5300,-59.25,20250102,2085,3.60,20250204,8240,-73.79,20241209,421,413.06,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250310,091000,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,-175,5,-7.49,15515015,7082,36.97,2235,2260,2125,3035,1635,2335,2190.77,0.00,0,78,2448,2391,2318,2261,2188,2420,2290,24,700,500,0,5,1,4703231,102,-0.50,2.65,12,0.15,-4299.00,815.00,10635,20240819,-79.69,2085,20250204,3.60,5300,-59.25,20250102,2085,3.60,20250204,8240,-73.79,20241209,421,413.06,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250307,160956,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,50,2,2.19,43928385,19155,173.87,2275,2375,2245,2970,1600,2285,2293.31,0.00,0,-2564,2375,2330,2270,2225,2165,2352,2247,24,685,500,0,5,1,4703231,110,-0.54,2.87,12,0.41,-4299.00,815.00,10635,20240819,-78.04,2085,20250204,11.99,5300,-55.94,20250102,2085,11.99,20250204,8240,-71.66,20241209,421,454.63,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250307,151000,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2320,35,2,1.53,42649040,18605,168.88,2275,2375,2245,2970,1600,2285,2292.34,0.00,0,-2503,2375,2330,2270,2225,2165,2352,2247,24,685,500,0,5,1,4703231,109,-0.54,2.85,12,0.40,-4299.00,815.00,10635,20240819,-78.19,2085,20250204,11.27,5300,-56.23,20250102,2085,11.27,20250204,8240,-71.84,20241209,421,451.07,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250307,140957,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,50,2,2.19,40758445,17789,161.47,2275,2375,2245,2970,1600,2285,2291.22,0.00,0,-2446,2375,2330,2270,2225,2165,2352,2247,24,685,500,0,5,1,4703231,110,-0.54,2.87,12,0.38,-4299.00,815.00,10635,20240819,-78.04,2085,20250204,11.99,5300,-55.94,20250102,2085,11.99,20250204,8240,-71.66,20241209,421,454.63,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250301.csv b/244880/price/prices-20250301.csv
index 0f0e29d05876..dbd9c54b986e 100644
--- a/244880/price/prices-20250301.csv
+++ b/244880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160957,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,99420,46,306.67,2300,2300,1960,2630,1950,2290,2161.30,0.00,0,0,2350,2320,2260,2230,2170,2335,2245,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250310,151003,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,99420,46,306.67,2300,2300,1960,2630,1950,2290,2161.30,0.00,0,0,2350,2320,2260,2230,2170,2335,2245,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250310,141002,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,73170,34,226.67,2300,2300,2100,2630,1950,2290,2152.06,0.00,0,0,2350,2320,2260,2230,2170,2335,2245,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250310,131001,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,73170,34,226.67,2300,2300,2100,2630,1950,2290,2152.06,0.00,0,0,2350,2320,2260,2230,2170,2335,2245,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250310,120958,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,73170,34,226.67,2300,2300,2100,2630,1950,2290,2152.06,0.00,0,0,2350,2320,2260,2230,2170,2335,2245,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250310,110958,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,47590,22,146.67,2300,2300,2100,2630,1950,2290,2163.18,0.00,0,0,2350,2320,2260,2230,2170,2335,2245,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250310,100958,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,47590,22,146.67,2300,2300,2100,2630,1950,2290,2163.18,0.00,0,0,2350,2320,2260,2230,2170,2335,2245,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2300,-0.43,20250310,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250310,091000,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2350,2320,2260,2230,2170,2335,2245,25,340,500,1460,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2290,0.00,20250307,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250307,160956,57,100.00,KONEX,,,N,N,N,N, ,N,2290,90,2,4.09,33450,15,1.88,2200,2290,2200,2530,1870,2200,2230.00,0.00,0,0,2403,2301,2173,2071,1943,2315,2085,25,330,500,1400,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2290,0.00,20250307,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250307,151000,57,100.00,KONEX,,,N,N,N,N, ,N,2290,90,2,4.09,33450,15,1.88,2200,2290,2200,2530,1870,2200,2230.00,0.00,0,0,2403,2301,2173,2071,1943,2315,2085,25,330,500,1400,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2290,0.00,20250307,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250307,140957,57,100.00,KONEX,,,N,N,N,N, ,N,2290,90,2,4.09,33450,15,1.88,2200,2290,2200,2530,1870,2200,2230.00,0.00,0,0,2403,2301,2173,2071,1943,2315,2085,25,330,500,1400,5,1,5020000,115,3.11,0.54,12,0.00,736.00,4203.00,3590,20240329,-36.21,1530,20241219,49.67,2290,0.00,20250307,1650,38.79,20250115,3590,-36.21,20240329,1530,49.67,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250301.csv b/244920/price/prices-20250301.csv
index 0044a4a417ef..5a03caca44f8 100644
--- a/244920/price/prices-20250301.csv
+++ b/244920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160957,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3995,-5,5,-0.12,155264973,39001,35.48,4000,4010,3945,5200,2800,4000,3980.97,1.21,0,-12109,4073,4036,4013,3976,3953,4055,3995,113,1200,500,2880,5,1,22607693,903,8.86,0.60,12,0.17,451.00,6651.00,4840,20241203,-17.46,3535,20240805,13.01,4565,-12.49,20250102,3945,1.27,20250310,4840,-17.46,20241203,3535,13.01,20240805,1.49,N,244920,500,113 억,,272902,N,N,0,N,00,N
+20250310,151004,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3980,-20,5,-0.50,134774433,33846,30.79,4000,4010,3945,5200,2800,4000,3981.99,1.21,0,-11220,4073,4036,4013,3976,3953,4055,3995,113,1200,500,2880,5,1,22607693,900,8.82,0.60,12,0.15,451.00,6651.00,4840,20241203,-17.77,3535,20240805,12.59,4565,-12.81,20250102,3945,0.89,20250310,4840,-17.77,20241203,3535,12.59,20240805,1.49,N,244920,500,113 억,,272902,N,N,0,N,00,N
+20250310,141002,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,0,3,0.00,105831088,26573,24.17,4000,4010,3945,5200,2800,4000,3982.65,1.21,0,-8463,4073,4036,4013,3976,3953,4055,3995,113,1200,500,2880,5,1,22607693,904,8.87,0.60,12,0.12,451.00,6651.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3945,1.39,20250310,4840,-17.36,20241203,3535,13.15,20240805,1.49,N,244920,500,113 억,,272902,N,N,0,N,00,N
+20250310,131001,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,0,3,0.00,83720448,21051,19.15,4000,4010,3945,5200,2800,4000,3977.03,1.21,0,-6778,4073,4036,4013,3976,3953,4055,3995,113,1200,500,2880,5,1,22607693,904,8.87,0.60,12,0.09,451.00,6651.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3945,1.39,20250310,4840,-17.36,20241203,3535,13.15,20240805,1.49,N,244920,500,113 억,,272902,N,N,0,N,00,N
+20250310,120958,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3987,-13,5,-0.33,58332800,14683,13.36,4000,4010,3945,5200,2800,4000,3972.81,1.21,0,-3870,4073,4036,4013,3976,3953,4055,3995,113,1200,500,2880,5,1,22607693,901,8.84,0.60,12,0.06,451.00,6651.00,4840,20241203,-17.62,3535,20240805,12.79,4565,-12.66,20250102,3945,1.06,20250310,4840,-17.62,20241203,3535,12.79,20240805,1.49,N,244920,500,113 억,,272902,N,N,0,N,00,N
+20250310,110958,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3995,-5,5,-0.12,52760840,13286,12.09,4000,4010,3945,5200,2800,4000,3971.16,1.21,0,-3900,4073,4036,4013,3976,3953,4055,3995,113,1200,500,2880,5,1,22607693,903,8.86,0.60,12,0.06,451.00,6651.00,4840,20241203,-17.46,3535,20240805,13.01,4565,-12.49,20250102,3945,1.27,20250310,4840,-17.46,20241203,3535,13.01,20240805,1.49,N,244920,500,113 억,,272902,N,N,0,N,00,N
+20250310,100958,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3990,-10,5,-0.25,47591040,11993,10.91,4000,4010,3945,5200,2800,4000,3968.23,1.21,0,-2835,4073,4036,4013,3976,3953,4055,3995,113,1200,500,2880,5,1,22607693,902,8.85,0.60,12,0.05,451.00,6651.00,4840,20241203,-17.56,3535,20240805,12.87,4565,-12.60,20250102,3945,1.14,20250310,4840,-17.56,20241203,3535,12.87,20240805,1.49,N,244920,500,113 억,,272902,N,N,0,N,00,N
+20250310,091000,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3970,-30,5,-0.75,23639390,5950,5.41,4000,4010,3960,5200,2800,4000,3973.01,1.21,0,-583,4073,4036,4013,3976,3953,4055,3995,113,1200,500,2880,5,1,22607693,898,8.80,0.60,12,0.03,451.00,6651.00,4840,20241203,-17.98,3535,20240805,12.31,4565,-13.03,20250102,3950,0.51,20250212,4840,-17.98,20241203,3535,12.31,20240805,1.49,N,244920,500,113 억,,272902,N,N,0,N,00,N
 20250307,160956,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,-30,5,-0.74,440426192,109924,120.46,3990,4050,3990,5230,2825,4030,4006.64,1.23,0,-10811,4123,4076,4043,3996,3963,4060,3980,113,1200,500,2900,5,1,22607693,904,8.87,0.60,12,0.49,451.00,6651.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3950,1.27,20250212,4840,-17.36,20241203,3535,13.15,20240805,1.52,N,244920,500,113 억,,278317,N,N,4,N,00,N
 20250307,151000,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4005,-25,5,-0.62,417301097,104148,114.13,3990,4050,3990,5230,2825,4030,4006.81,1.23,0,-6516,4123,4076,4043,3996,3963,4060,3980,113,1200,500,2900,5,1,22607693,905,8.88,0.60,12,0.46,451.00,6651.00,4840,20241203,-17.25,3535,20240805,13.30,4565,-12.27,20250102,3950,1.39,20250212,4840,-17.25,20241203,3535,13.30,20240805,1.52,N,244920,500,113 억,,278317,N,N,4,N,00,N
 20250307,140957,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,-30,5,-0.74,392099707,97855,107.23,3990,4050,3990,5230,2825,4030,4006.95,1.23,0,-2588,4123,4076,4043,3996,3963,4060,3980,113,1200,500,2900,5,1,22607693,904,8.87,0.60,12,0.43,451.00,6651.00,4840,20241203,-17.36,3535,20240805,13.15,4565,-12.38,20250102,3950,1.27,20250212,4840,-17.36,20241203,3535,13.15,20240805,1.52,N,244920,500,113 억,,278317,N,N,4,N,00,N
diff --git a/245450/price/prices-20250301.csv b/245450/price/prices-20250301.csv
index 3708b09dca0d..9205caa1abce 100644
--- a/245450/price/prices-20250301.csv
+++ b/245450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160957,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,759199,892,6861.54,1000,1000,850,1148,850,999,851.12,0.00,0,0,1199,1098,999,898,799,1049,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.06,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250310,151004,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,759199,892,6861.54,1000,1000,850,1148,850,999,851.12,0.00,0,0,1199,1098,999,898,799,1049,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.06,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250310,141002,57,100.00,KONEX,,,N,N,N,N, ,N,999,0,3,0.00,759199,892,6861.54,1000,1000,850,1148,850,999,851.12,0.00,0,0,1199,1098,999,898,799,1049,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.06,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250310,131001,57,100.00,KONEX,,,N,N,N,N, ,N,850,-149,4,-14.91,9500,11,84.62,1000,1000,850,1148,850,999,863.64,0.00,0,0,1199,1098,999,898,799,1049,849,8,149,500,590,1,1,1579960,13,4.13,0.60,12,0.00,206.00,1423.00,1899,20241127,-55.24,800,20250224,6.25,1399,-39.24,20250124,800,6.25,20250224,1899,-55.24,20241127,800,6.25,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250310,120958,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,7.69,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,1199,1098,999,898,799,1049,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250310,110958,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,7.69,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,1199,1098,999,898,799,1049,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250310,100959,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,7.69,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,1199,1098,999,898,799,1049,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250310,091001,57,100.00,KONEX,,,N,N,N,N, ,N,1000,1,2,0.10,1000,1,7.69,1000,1000,1000,1148,850,999,1000.00,0.00,0,0,1199,1098,999,898,799,1049,849,8,149,500,590,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,800,20250224,25.00,1399,-28.52,20250124,800,25.00,20250224,1899,-47.34,20241127,800,25.00,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250307,160956,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,12098,13,108.33,1100,1100,900,1150,850,1000,930.62,0.00,0,0,1133,1066,1033,966,933,1050,950,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250307,151001,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,12098,13,108.33,1100,1100,900,1150,850,1000,930.62,0.00,0,0,1133,1066,1033,966,933,1050,950,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250307,140958,57,100.00,KONEX,,,N,N,N,N, ,N,999,-1,5,-0.10,12098,13,108.33,1100,1100,900,1150,850,1000,930.62,0.00,0,0,1133,1066,1033,966,933,1050,950,8,150,500,600,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.39,800,20250224,24.88,1399,-28.59,20250124,800,24.88,20250224,1899,-47.39,20241127,800,24.88,20250224,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250301.csv b/245620/price/prices-20250301.csv
index 75dc80394be0..12937af1394f 100644
--- a/245620/price/prices-20250301.csv
+++ b/245620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250310,151004,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250310,141003,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250310,131001,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250310,120959,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250310,110959,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250310,100959,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250310,091001,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250307,160957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250307,151001,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250307,140958,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,639,-35.05,20240311,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250301.csv b/246250/price/prices-20250301.csv
index f9c59bedfb52..87afba08c3ed 100644
--- a/246250/price/prices-20250301.csv
+++ b/246250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1658,-3,5,-0.18,24223790,14634,58.66,1661,1661,1651,2155,1163,1661,1655.31,2.07,0,-2171,1701,1681,1666,1646,1631,1673,1638,77,494,500,990,1,1,15348206,254,16.25,1.89,12,0.10,102.00,877.00,5430,20240812,-69.47,1560,20241209,6.28,2145,-22.70,20250108,1646,0.73,20250305,5430,-69.47,20240812,1560,6.28,20241209,2.79,N,246250,500,76 억,,317605,N,N,0,N,00,N
+20250310,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1654,-7,5,-0.42,22375875,13519,54.19,1661,1661,1651,2155,1163,1661,1655.14,2.07,0,-1902,1701,1681,1666,1646,1631,1673,1638,77,494,500,990,1,1,15348206,254,16.22,1.89,12,0.09,102.00,877.00,5430,20240812,-69.54,1560,20241209,6.03,2145,-22.89,20250108,1646,0.49,20250305,5430,-69.54,20240812,1560,6.03,20241209,2.79,N,246250,500,76 억,,317605,N,N,0,N,00,N
+20250310,141003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1658,-3,5,-0.18,19997483,12081,48.42,1661,1661,1651,2155,1163,1661,1655.28,2.07,0,-1602,1701,1681,1666,1646,1631,1673,1638,77,494,500,990,1,1,15348206,254,16.25,1.89,12,0.08,102.00,877.00,5430,20240812,-69.47,1560,20241209,6.28,2145,-22.70,20250108,1646,0.73,20250305,5430,-69.47,20240812,1560,6.28,20241209,2.79,N,246250,500,76 억,,317605,N,N,0,N,00,N
+20250310,131002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1657,-4,5,-0.24,18697097,11296,45.28,1661,1661,1651,2155,1163,1661,1655.20,2.07,0,-1100,1701,1681,1666,1646,1631,1673,1638,77,494,500,990,1,1,15348206,254,16.25,1.89,12,0.07,102.00,877.00,5430,20240812,-69.48,1560,20241209,6.22,2145,-22.75,20250108,1646,0.67,20250305,5430,-69.48,20240812,1560,6.22,20241209,2.79,N,246250,500,76 억,,317605,N,N,0,N,00,N
+20250310,120959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1655,-6,5,-0.36,13042812,7879,31.58,1661,1661,1651,2155,1163,1661,1655.39,2.07,0,-1059,1701,1681,1666,1646,1631,1673,1638,77,494,500,990,1,1,15348206,254,16.23,1.89,12,0.05,102.00,877.00,5430,20240812,-69.52,1560,20241209,6.09,2145,-22.84,20250108,1646,0.55,20250305,5430,-69.52,20240812,1560,6.09,20241209,2.79,N,246250,500,76 억,,317605,N,N,0,N,00,N
+20250310,110959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1661,0,3,0.00,12268979,7411,29.70,1661,1661,1651,2155,1163,1661,1655.51,2.07,0,-1058,1701,1681,1666,1646,1631,1673,1638,77,494,500,990,1,1,15348206,255,16.28,1.89,12,0.05,102.00,877.00,5430,20240812,-69.41,1560,20241209,6.47,2145,-22.56,20250108,1646,0.91,20250305,5430,-69.41,20240812,1560,6.47,20241209,2.79,N,246250,500,76 억,,317605,N,N,0,N,00,N
+20250310,100959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1661,0,3,0.00,7684683,4638,18.59,1661,1661,1651,2155,1163,1661,1656.90,2.07,0,-1512,1701,1681,1666,1646,1631,1673,1638,77,494,500,990,1,1,15348206,255,16.28,1.89,12,0.03,102.00,877.00,5430,20240812,-69.41,1560,20241209,6.47,2145,-22.56,20250108,1646,0.91,20250305,5430,-69.41,20240812,1560,6.47,20241209,2.79,N,246250,500,76 억,,317605,N,N,0,N,00,N
+20250310,091001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1653,-8,5,-0.48,3367229,2032,8.14,1661,1661,1651,2155,1163,1661,1657.10,2.07,0,-991,1701,1681,1666,1646,1631,1673,1638,77,494,500,990,1,1,15348206,254,16.21,1.88,12,0.01,102.00,877.00,5430,20240812,-69.56,1560,20241209,5.96,2145,-22.94,20250108,1646,0.43,20250305,5430,-69.56,20240812,1560,5.96,20241209,2.79,N,246250,500,76 억,,317605,N,N,0,N,00,N
 20250307,160957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1661,-25,5,-1.48,41521382,24949,68.57,1685,1686,1651,2190,1181,1686,1664.25,2.08,0,-2170,1705,1695,1676,1666,1647,1700,1671,77,504,500,1010,1,1,15348206,255,16.28,1.89,12,0.16,102.00,877.00,5430,20240812,-69.41,1560,20241209,6.47,2145,-22.56,20250108,1646,0.91,20250305,5430,-69.41,20240812,1560,6.47,20241209,2.71,N,246250,500,76 억,,319775,N,N,0,N,00,N
 20250307,151001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1661,-25,5,-1.48,39576780,23778,65.35,1685,1686,1651,2190,1181,1686,1664.43,2.08,0,-1710,1705,1695,1676,1666,1647,1700,1671,77,504,500,1010,1,1,15348206,255,16.28,1.89,12,0.15,102.00,877.00,5430,20240812,-69.41,1560,20241209,6.47,2145,-22.56,20250108,1646,0.91,20250305,5430,-69.41,20240812,1560,6.47,20241209,2.71,N,246250,500,76 억,,319775,N,N,0,N,00,N
 20250307,140958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1660,-26,5,-1.54,33443753,20092,55.22,1685,1686,1651,2190,1181,1686,1664.53,2.08,0,-1054,1705,1695,1676,1666,1647,1700,1671,77,504,500,1010,1,1,15348206,255,16.27,1.89,12,0.13,102.00,877.00,5430,20240812,-69.43,1560,20241209,6.41,2145,-22.61,20250108,1646,0.85,20250305,5430,-69.43,20240812,1560,6.41,20241209,2.71,N,246250,500,76 억,,319775,N,N,0,N,00,N
diff --git a/246690/price/prices-20250301.csv b/246690/price/prices-20250301.csv
index a5e41ceb6cf8..913dc4e2f3f0 100644
--- a/246690/price/prices-20250301.csv
+++ b/246690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160958,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1204,-7,5,-0.58,913996365,753364,69.42,1230,1233,1200,1574,848,1211,1213.34,0.47,0,-43855,1275,1243,1221,1189,1167,1259,1205,207,363,500,820,1,1,41477862,499,4.74,0.59,12,1.82,254.00,2024.00,1594,20250220,-24.47,801,20241210,50.31,1594,-24.47,20250220,912,32.02,20250203,1594,-24.47,20250220,801,50.31,20241210,1.94,N,246690,500,207 억,,193637,N,N,0,N,00,N
+20250310,151005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1206,-5,5,-0.41,842865654,694413,63.99,1230,1233,1200,1574,848,1211,1213.92,0.47,0,-41281,1275,1243,1221,1189,1167,1259,1205,207,363,500,820,1,1,41477862,500,4.75,0.60,12,1.67,254.00,2024.00,1594,20250220,-24.34,801,20241210,50.56,1594,-24.34,20250220,912,32.24,20250203,1594,-24.34,20250220,801,50.56,20241210,1.94,N,246690,500,207 억,,193637,N,N,0,N,00,N
+20250310,141003,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1209,-2,5,-0.17,736555559,606246,55.86,1230,1233,1200,1574,848,1211,1215.16,0.47,0,-42966,1275,1243,1221,1189,1167,1259,1205,207,363,500,820,1,1,41477862,501,4.76,0.60,12,1.46,254.00,2024.00,1594,20250220,-24.15,801,20241210,50.94,1594,-24.15,20250220,912,32.57,20250203,1594,-24.15,20250220,801,50.94,20241210,1.94,N,246690,500,207 억,,193637,N,N,0,N,00,N
+20250310,131002,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1206,-5,5,-0.41,679131375,558861,51.50,1230,1233,1200,1574,848,1211,1215.46,0.47,0,-55330,1275,1243,1221,1189,1167,1259,1205,207,363,500,820,1,1,41477862,500,4.75,0.60,12,1.35,254.00,2024.00,1594,20250220,-24.34,801,20241210,50.56,1594,-24.34,20250220,912,32.24,20250203,1594,-24.34,20250220,801,50.56,20241210,1.94,N,246690,500,207 억,,193637,N,N,0,N,00,N
+20250310,120959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1216,5,2,0.41,630175779,518589,47.78,1230,1233,1200,1574,848,1211,1215.45,0.47,0,-68973,1275,1243,1221,1189,1167,1259,1205,207,363,500,820,1,1,41477862,504,4.79,0.60,12,1.25,254.00,2024.00,1594,20250220,-23.71,801,20241210,51.81,1594,-23.71,20250220,912,33.33,20250203,1594,-23.71,20250220,801,51.81,20241210,1.94,N,246690,500,207 억,,193637,N,N,0,N,00,N
+20250310,110959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1208,-3,5,-0.25,564631336,464453,42.80,1230,1233,1200,1574,848,1211,1216.04,0.47,0,-71988,1275,1243,1221,1189,1167,1259,1205,207,363,500,820,1,1,41477862,501,4.76,0.60,12,1.12,254.00,2024.00,1594,20250220,-24.22,801,20241210,50.81,1594,-24.22,20250220,912,32.46,20250203,1594,-24.22,20250220,801,50.81,20241210,1.94,N,246690,500,207 억,,193637,N,N,0,N,00,N
+20250310,100959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1219,8,2,0.66,440533466,361577,33.32,1230,1233,1203,1574,848,1211,1219.08,0.47,0,-66329,1275,1243,1221,1189,1167,1259,1205,207,363,500,820,1,1,41477862,506,4.80,0.60,12,0.87,254.00,2024.00,1594,20250220,-23.53,801,20241210,52.18,1594,-23.53,20250220,912,33.66,20250203,1594,-23.53,20250220,801,52.18,20241210,1.94,N,246690,500,207 억,,193637,N,N,0,N,00,N
+20250310,091001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1206,-5,5,-0.41,221362880,181997,16.77,1230,1232,1204,1574,848,1211,1217.43,0.47,0,-47479,1275,1243,1221,1189,1167,1259,1205,207,363,500,820,1,1,41477862,500,4.75,0.60,12,0.44,254.00,2024.00,1594,20250220,-24.34,801,20241210,50.56,1594,-24.34,20250220,912,32.24,20250203,1594,-24.34,20250220,801,50.56,20241210,1.94,N,246690,500,207 억,,193637,N,N,0,N,00,N
 20250307,160957,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1211,-7,5,-0.57,1135447930,930272,7.36,1205,1253,1199,1583,853,1218,1220.56,0.29,0,74301,1455,1336,1275,1156,1095,1306,1126,207,365,500,820,1,1,41477862,502,4.77,0.60,12,2.24,254.00,2024.00,1594,20250220,-24.03,801,20241210,51.19,1594,-24.03,20250220,912,32.79,20250203,1594,-24.03,20250220,801,51.19,20241210,1.95,N,246690,500,207 억,,119804,N,N,0,N,00,N
 20250307,151001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1211,-7,5,-0.57,1097722204,899124,7.12,1205,1253,1199,1583,853,1218,1220.88,0.29,0,63284,1455,1336,1275,1156,1095,1306,1126,207,365,500,820,1,1,41477862,502,4.77,0.60,12,2.17,254.00,2024.00,1594,20250220,-24.03,801,20241210,51.19,1594,-24.03,20250220,912,32.79,20250203,1594,-24.03,20250220,801,51.19,20241210,1.95,N,246690,500,207 억,,119804,N,N,0,N,00,N
 20250307,140959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1205,-13,5,-1.07,1010042596,826368,6.54,1205,1253,1200,1583,853,1218,1222.27,0.29,0,24955,1455,1336,1275,1156,1095,1306,1126,207,365,500,820,1,1,41477862,500,4.74,0.60,12,1.99,254.00,2024.00,1594,20250220,-24.40,801,20241210,50.44,1594,-24.40,20250220,912,32.13,20250203,1594,-24.40,20250220,801,50.44,20241210,1.95,N,246690,500,207 억,,119804,N,N,0,N,00,N
diff --git a/246710/price/prices-20250301.csv b/246710/price/prices-20250301.csv
index 217aa161c8fa..774002323292 100644
--- a/246710/price/prices-20250301.csv
+++ b/246710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,-60,5,-1.94,113818340,37426,36.07,3160,3160,3025,4030,2170,3100,3041.16,1.08,0,825,3453,3276,3093,2916,2733,3365,3005,108,930,500,2100,5,1,21546828,655,-4.80,2.10,12,0.17,-633.00,1449.00,9890,20240311,-69.26,2840,20250305,7.04,4785,-36.47,20250103,2840,7.04,20250305,9890,-69.26,20240311,2840,7.04,20250305,0.01,N,246710,500,107 억,,232159,N,N,0,N,00,N
+20250310,151005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,-70,5,-2.26,112354985,36945,35.60,3160,3160,3025,4030,2170,3100,3041.14,1.08,0,1006,3453,3276,3093,2916,2733,3365,3005,108,930,500,2100,5,1,21546828,653,-4.79,2.09,12,0.17,-633.00,1449.00,9890,20240311,-69.36,2840,20250305,6.69,4785,-36.68,20250103,2840,6.69,20250305,9890,-69.36,20240311,2840,6.69,20250305,0.01,N,246710,500,107 억,,232159,N,N,0,N,00,N
+20250310,141003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,-60,5,-1.94,93985270,30895,29.77,3160,3160,3025,4030,2170,3100,3042.09,1.08,0,899,3453,3276,3093,2916,2733,3365,3005,108,930,500,2100,5,1,21546828,655,-4.80,2.10,12,0.14,-633.00,1449.00,9890,20240311,-69.26,2840,20250305,7.04,4785,-36.47,20250103,2840,7.04,20250305,9890,-69.26,20240311,2840,7.04,20250305,0.01,N,246710,500,107 억,,232159,N,N,0,N,00,N
+20250310,131002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,-60,5,-1.94,38355580,12550,12.09,3160,3160,3025,4030,2170,3100,3056.22,1.08,0,-1591,3453,3276,3093,2916,2733,3365,3005,108,930,500,2100,5,1,21546828,655,-4.80,2.10,12,0.06,-633.00,1449.00,9890,20240311,-69.26,2840,20250305,7.04,4785,-36.47,20250103,2840,7.04,20250305,9890,-69.26,20240311,2840,7.04,20250305,0.01,N,246710,500,107 억,,232159,N,N,0,N,00,N
+20250310,121000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,-50,5,-1.61,28996840,9480,9.14,3160,3160,3025,4030,2170,3100,3058.74,1.08,0,-2119,3453,3276,3093,2916,2733,3365,3005,108,930,500,2100,5,1,21546828,657,-4.82,2.10,12,0.04,-633.00,1449.00,9890,20240311,-69.16,2840,20250305,7.39,4785,-36.26,20250103,2840,7.39,20250305,9890,-69.16,20240311,2840,7.39,20250305,0.01,N,246710,500,107 억,,232159,N,N,0,N,00,N
+20250310,110959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-30,5,-0.97,25263140,8259,7.96,3160,3160,3025,4030,2170,3100,3058.86,1.08,0,-2757,3453,3276,3093,2916,2733,3365,3005,108,930,500,2100,5,1,21546828,661,-4.85,2.12,12,0.04,-633.00,1449.00,9890,20240311,-68.96,2840,20250305,8.10,4785,-35.84,20250103,2840,8.10,20250305,9890,-68.96,20240311,2840,8.10,20250305,0.01,N,246710,500,107 억,,232159,N,N,0,N,00,N
+20250310,101000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,-60,5,-1.94,18521770,6049,5.83,3160,3160,3025,4030,2170,3100,3061.96,1.08,0,-1888,3453,3276,3093,2916,2733,3365,3005,108,930,500,2100,5,1,21546828,655,-4.80,2.10,12,0.03,-633.00,1449.00,9890,20240311,-69.26,2840,20250305,7.04,4785,-36.47,20250103,2840,7.04,20250305,9890,-69.26,20240311,2840,7.04,20250305,0.01,N,246710,500,107 억,,232159,N,N,0,N,00,N
+20250310,091002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-30,5,-0.97,8396950,2727,2.63,3160,3160,3060,4030,2170,3100,3079.19,1.08,0,-1295,3453,3276,3093,2916,2733,3365,3005,108,930,500,2100,5,1,21546828,661,-4.85,2.12,12,0.01,-633.00,1449.00,9890,20240311,-68.96,2840,20250305,8.10,4785,-35.84,20250103,2840,8.10,20250305,9890,-68.96,20240311,2840,8.10,20250305,0.01,N,246710,500,107 억,,232159,N,N,0,N,00,N
 20250307,160957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,45,2,1.47,326307935,103742,79.01,3085,3270,2910,3970,2140,3055,3145.38,1.09,0,-1941,3218,3136,3043,2961,2868,3177,3002,108,915,500,2070,5,1,21546828,668,-4.90,2.14,12,0.48,-633.00,1449.00,9890,20240311,-68.66,2840,20250305,9.15,4785,-35.21,20250103,2840,9.15,20250305,9890,-68.66,20240311,2840,9.15,20250305,0.01,N,246710,500,107 억,,234142,N,N,0,N,00,N
 20250307,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3075,20,2,0.65,313464365,99543,75.81,3085,3270,2910,3970,2140,3055,3149.03,1.09,0,-1697,3218,3136,3043,2961,2868,3177,3002,108,915,500,2070,5,1,21546828,663,-4.86,2.12,12,0.46,-633.00,1449.00,9890,20240311,-68.91,2840,20250305,8.27,4785,-35.74,20250103,2840,8.27,20250305,9890,-68.91,20240311,2840,8.27,20250305,0.01,N,246710,500,107 억,,234142,N,N,0,N,00,N
 20250307,140959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3110,55,2,1.80,302348540,95947,73.07,3085,3270,2910,3970,2140,3055,3151.20,1.09,0,-1625,3218,3136,3043,2961,2868,3177,3002,108,915,500,2070,5,1,21546828,670,-4.91,2.15,12,0.45,-633.00,1449.00,9890,20240311,-68.55,2840,20250305,9.51,4785,-35.01,20250103,2840,9.51,20250305,9890,-68.55,20240311,2840,9.51,20250305,0.01,N,246710,500,107 억,,234142,N,N,0,N,00,N
diff --git a/246720/price/prices-20250301.csv b/246720/price/prices-20250301.csv
index c8152c2ab26c..94cb0e42e43e 100644
--- a/246720/price/prices-20250301.csv
+++ b/246720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,0,3,0.00,16683080,3245,64.35,5150,5200,5100,6740,3640,5190,5141.16,0.31,0,-146,5456,5322,5106,4972,4756,5390,5040,68,1550,500,3520,10,1,13567300,704,-23.92,11.09,12,0.02,-217.00,468.00,7520,20240312,-30.98,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7520,-30.98,20240312,3910,32.74,20241030,0.20,N,246720,500,67 억,,42611,N,N,0,N,00,N
+20250310,151005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-10,5,-0.19,15552460,3027,60.02,5150,5200,5100,6740,3640,5190,5137.91,0.31,0,3,5456,5322,5106,4972,4756,5390,5040,68,1550,500,3520,10,1,13567300,703,-23.87,11.07,12,0.02,-217.00,468.00,7520,20240312,-31.12,3910,20241030,32.48,5650,-8.32,20250213,3945,31.31,20250120,7520,-31.12,20240312,3910,32.48,20241030,0.20,N,246720,500,67 억,,42611,N,N,0,N,00,N
+20250310,141004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-20,5,-0.39,14758680,2874,56.99,5150,5170,5100,6740,3640,5190,5135.24,0.31,0,29,5456,5322,5106,4972,4756,5390,5040,68,1550,500,3520,10,1,13567300,701,-23.82,11.05,12,0.02,-217.00,468.00,7520,20240312,-31.25,3910,20241030,32.23,5650,-8.50,20250213,3945,31.05,20250120,7520,-31.25,20240312,3910,32.23,20241030,0.20,N,246720,500,67 억,,42611,N,N,0,N,00,N
+20250310,131003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,-60,5,-1.16,9309170,1812,35.93,5150,5160,5110,6740,3640,5190,5137.51,0.31,0,40,5456,5322,5106,4972,4756,5390,5040,68,1550,500,3520,10,1,13567300,696,-23.64,10.96,12,0.01,-217.00,468.00,7520,20240312,-31.78,3910,20241030,31.20,5650,-9.20,20250213,3945,30.04,20250120,7520,-31.78,20240312,3910,31.20,20241030,0.20,N,246720,500,67 억,,42611,N,N,0,N,00,N
+20250310,121000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,-50,5,-0.96,5939450,1155,22.90,5150,5160,5110,6740,3640,5190,5142.38,0.31,0,40,5456,5322,5106,4972,4756,5390,5040,68,1550,500,3520,10,1,13567300,697,-23.69,10.98,12,0.01,-217.00,468.00,7520,20240312,-31.65,3910,20241030,31.46,5650,-9.03,20250213,3945,30.29,20250120,7520,-31.65,20240312,3910,31.46,20241030,0.20,N,246720,500,67 억,,42611,N,N,0,N,00,N
+20250310,111000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-40,5,-0.77,5728430,1114,22.09,5150,5160,5110,6740,3640,5190,5142.22,0.31,0,40,5456,5322,5106,4972,4756,5390,5040,68,1550,500,3520,10,1,13567300,699,-23.73,11.00,12,0.01,-217.00,468.00,7520,20240312,-31.52,3910,20241030,31.71,5650,-8.85,20250213,3945,30.54,20250120,7520,-31.52,20240312,3910,31.71,20241030,0.20,N,246720,500,67 억,,42611,N,N,0,N,00,N
+20250310,101000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-40,5,-0.77,2785500,541,10.73,5150,5160,5110,6740,3640,5190,5148.80,0.31,0,53,5456,5322,5106,4972,4756,5390,5040,68,1550,500,3520,10,1,13567300,699,-23.73,11.00,12,0.00,-217.00,468.00,7520,20240312,-31.52,3910,20241030,31.71,5650,-8.85,20250213,3945,30.54,20250120,7520,-31.52,20240312,3910,31.71,20241030,0.20,N,246720,500,67 억,,42611,N,N,0,N,00,N
+20250310,091002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-40,5,-0.77,2435150,473,9.38,5150,5160,5110,6740,3640,5190,5148.31,0.31,0,103,5456,5322,5106,4972,4756,5390,5040,68,1550,500,3520,10,1,13567300,699,-23.73,11.00,12,0.00,-217.00,468.00,7520,20240312,-31.52,3910,20241030,31.71,5650,-8.85,20250213,3945,30.54,20250120,7520,-31.52,20240312,3910,31.71,20241030,0.20,N,246720,500,67 억,,42611,N,N,0,N,00,N
 20250307,160958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-10,5,-0.19,25917095,5043,37.63,5140,5240,4890,6760,3640,5200,5139.22,0.32,0,-552,5526,5362,5146,4982,4766,5255,4875,68,1560,500,3530,10,1,13567300,704,-23.92,11.09,12,0.04,-217.00,468.00,7520,20240312,-30.98,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7520,-30.98,20240312,3910,32.74,20241030,0.20,N,246720,500,67 억,,43153,N,N,0,N,00,N
 20250307,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-20,5,-0.38,25164615,4898,36.55,5140,5240,4890,6760,3640,5200,5137.73,0.32,0,-536,5526,5362,5146,4982,4766,5255,4875,68,1560,500,3530,10,1,13567300,703,-23.87,11.07,12,0.04,-217.00,468.00,7520,20240312,-31.12,3910,20241030,32.48,5650,-8.32,20250213,3945,31.31,20250120,7520,-31.12,20240312,3910,32.48,20241030,0.20,N,246720,500,67 억,,43153,N,N,0,N,00,N
 20250307,140959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-10,5,-0.19,25029865,4872,36.35,5140,5240,4890,6760,3640,5200,5137.49,0.32,0,-512,5526,5362,5146,4982,4766,5255,4875,68,1560,500,3530,10,1,13567300,704,-23.92,11.09,12,0.04,-217.00,468.00,7520,20240312,-30.98,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7520,-30.98,20240312,3910,32.74,20241030,0.20,N,246720,500,67 억,,43153,N,N,0,N,00,N
diff --git a/246960/price/prices-20250301.csv b/246960/price/prices-20250301.csv
index 50c61695ad15..f1766b6fdf9c 100644
--- a/246960/price/prices-20250301.csv
+++ b/246960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8230,-220,5,-2.60,112632790,13574,245.46,8460,8630,8170,10980,5920,8450,8297.69,0.43,0,414,9076,8762,8586,8272,8096,8920,8430,36,2530,500,6080,10,1,7283401,599,-10.40,3.17,12,0.19,-791.00,2597.00,11850,20240529,-30.55,7720,20240416,6.61,10450,-21.24,20250205,8170,0.73,20250310,11850,-30.55,20240529,7720,6.61,20240416,0.44,N,246960,500,36 억,,31350,N,N,0,N,00,N
+20250310,151006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8180,-270,5,-3.20,108781010,13104,236.96,8460,8630,8170,10980,5920,8450,8301.36,0.43,0,372,9076,8762,8586,8272,8096,8920,8430,36,2530,500,6080,10,1,7283401,596,-10.34,3.15,12,0.18,-791.00,2597.00,11850,20240529,-30.97,7720,20240416,5.96,10450,-21.72,20250205,8170,0.12,20250310,11850,-30.97,20240529,7720,5.96,20240416,0.44,N,246960,500,36 억,,31350,N,N,0,N,00,N
+20250310,141004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8200,-250,5,-2.96,92748250,11149,201.61,8460,8630,8170,10980,5920,8450,8318.97,0.43,0,231,9076,8762,8586,8272,8096,8920,8430,36,2530,500,6080,10,1,7283401,597,-10.37,3.16,12,0.15,-791.00,2597.00,11850,20240529,-30.80,7720,20240416,6.22,10450,-21.53,20250205,8170,0.37,20250310,11850,-30.80,20240529,7720,6.22,20240416,0.44,N,246960,500,36 억,,31350,N,N,0,N,00,N
+20250310,131003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8290,-160,5,-1.89,74725210,8951,161.86,8460,8630,8210,10980,5920,8450,8348.25,0.43,0,-70,9076,8762,8586,8272,8096,8920,8430,36,2530,500,6080,10,1,7283401,604,-10.48,3.19,12,0.12,-791.00,2597.00,11850,20240529,-30.04,7720,20240416,7.38,10450,-20.67,20250205,8180,1.34,20250102,11850,-30.04,20240529,7720,7.38,20240416,0.44,N,246960,500,36 억,,31350,N,N,0,N,00,N
+20250310,121000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8290,-160,5,-1.89,46167570,5499,99.44,8460,8630,8290,10980,5920,8450,8395.63,0.43,0,332,9076,8762,8586,8272,8096,8920,8430,36,2530,500,6080,10,1,7283401,604,-10.48,3.19,12,0.08,-791.00,2597.00,11850,20240529,-30.04,7720,20240416,7.38,10450,-20.67,20250205,8180,1.34,20250102,11850,-30.04,20240529,7720,7.38,20240416,0.44,N,246960,500,36 억,,31350,N,N,0,N,00,N
+20250310,111000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8400,-50,5,-0.59,24292410,2870,51.90,8460,8630,8400,10980,5920,8450,8464.25,0.43,0,163,9076,8762,8586,8272,8096,8920,8430,36,2530,500,6080,10,1,7283401,612,-10.62,3.23,12,0.04,-791.00,2597.00,11850,20240529,-29.11,7720,20240416,8.81,10450,-19.62,20250205,8180,2.69,20250102,11850,-29.11,20240529,7720,8.81,20240416,0.44,N,246960,500,36 억,,31350,N,N,0,N,00,N
+20250310,101000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8450,0,3,0.00,16851440,1987,35.93,8460,8630,8450,10980,5920,8450,8480.85,0.43,0,163,9076,8762,8586,8272,8096,8920,8430,36,2530,500,6080,10,1,7283401,615,-10.68,3.25,12,0.03,-791.00,2597.00,11850,20240529,-28.69,7720,20240416,9.46,10450,-19.14,20250205,8180,3.30,20250102,11850,-28.69,20240529,7720,9.46,20240416,0.44,N,246960,500,36 억,,31350,N,N,0,N,00,N
+20250310,091002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8500,50,2,0.59,1135100,134,2.42,8460,8510,8460,10980,5920,8450,8470.90,0.43,0,0,9076,8762,8586,8272,8096,8920,8430,36,2530,500,6080,10,1,7283401,619,-10.75,3.27,12,0.00,-791.00,2597.00,11850,20240529,-28.27,7720,20240416,10.10,10450,-18.66,20250205,8180,3.91,20250102,11850,-28.27,20240529,7720,10.10,20240416,0.44,N,246960,500,36 억,,31350,N,N,0,N,00,N
 20250307,160958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8450,70,2,0.84,47514460,5530,34.14,8440,8900,8410,10890,5870,8380,8592.13,0.43,0,-179,9366,8872,8626,8132,7886,8750,8010,36,2510,500,6030,10,1,7283401,615,-10.68,3.25,12,0.08,-791.00,2597.00,11850,20240529,-28.69,7720,20240416,9.46,10450,-19.14,20250205,8180,3.30,20250102,11850,-28.69,20240529,7720,9.46,20240416,0.44,N,246960,500,36 억,,31476,N,N,0,N,00,N
 20250307,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8510,130,2,1.55,42102600,4891,30.20,8440,8900,8410,10890,5870,8380,8608.18,0.43,0,-88,9366,8872,8626,8132,7886,8750,8010,36,2510,500,6030,10,1,7283401,620,-10.76,3.28,12,0.07,-791.00,2597.00,11850,20240529,-28.19,7720,20240416,10.23,10450,-18.56,20250205,8180,4.03,20250102,11850,-28.19,20240529,7720,10.23,20240416,0.44,N,246960,500,36 억,,31476,N,N,0,N,00,N
 20250307,140959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8500,120,2,1.43,39899030,4632,28.60,8440,8900,8410,10890,5870,8380,8613.78,0.43,0,-190,9366,8872,8626,8132,7886,8750,8010,36,2510,500,6030,10,1,7283401,619,-10.75,3.27,12,0.06,-791.00,2597.00,11850,20240529,-28.27,7720,20240416,10.10,10450,-18.66,20250205,8180,3.91,20250102,11850,-28.27,20240529,7720,10.10,20240416,0.44,N,246960,500,36 억,,31476,N,N,0,N,00,N
diff --git a/247540/price/prices-20250301.csv b/247540/price/prices-20250301.csv
index 70758926e093..c5ce2890341f 100644
--- a/247540/price/prices-20250301.csv
+++ b/247540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,123000,6300,2,5.40,120965770950,997504,137.31,116800,123900,115500,151700,81700,116700,121269.77,10.17,0,84178,121366,119032,115166,112832,108966,120200,114000,489,35000,500,84020,100,1,97801344,120296,-1382.02,8.68,12,1.02,-89.00,14176.00,298500,20240327,-58.79,105000,20250102,17.14,141700,-13.20,20250224,105000,17.14,20250102,298500,-58.79,20240327,105000,17.14,20250102,1.28,N,247540,500,489 억,,9943231,N,N,14897,N,00,N
+20250310,151006,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,122900,6200,2,5.31,117747057850,971324,133.70,116800,123900,115500,151700,81700,116700,121225.79,10.17,0,76283,121366,119032,115166,112832,108966,120200,114000,489,35000,500,84020,100,1,97801344,120198,-1380.90,8.67,12,0.99,-89.00,14176.00,298500,20240327,-58.83,105000,20250102,17.05,141700,-13.27,20250224,105000,17.05,20250102,298500,-58.83,20240327,105000,17.05,20250102,1.28,N,247540,500,489 억,,9943231,N,N,29145,N,00,N
+20250310,141004,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,122300,5600,2,4.80,110133459650,909185,125.15,116800,123900,115500,151700,81700,116700,121136.92,10.17,0,70955,121366,119032,115166,112832,108966,120200,114000,489,35000,500,84020,100,1,97801344,119611,-1374.16,8.63,12,0.93,-89.00,14176.00,298500,20240327,-59.03,105000,20250102,16.48,141700,-13.69,20250224,105000,16.48,20250102,298500,-59.03,20240327,105000,16.48,20250102,1.28,N,247540,500,489 억,,9943231,N,N,29145,N,00,N
+20250310,131003,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,122600,5900,2,5.06,102234413500,844843,116.29,116800,123900,115500,151700,81700,116700,121012.73,10.17,0,70714,121366,119032,115166,112832,108966,120200,114000,489,35000,500,84020,100,1,97801344,119904,-1377.53,8.65,12,0.86,-89.00,14176.00,298500,20240327,-58.93,105000,20250102,16.76,141700,-13.48,20250224,105000,16.76,20250102,298500,-58.93,20240327,105000,16.76,20250102,1.28,N,247540,500,489 억,,9943231,N,N,29145,N,00,N
+20250310,121000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,122900,6200,2,5.31,86948883400,720829,99.22,116800,123200,115500,151700,81700,116700,120626.41,10.17,0,43432,121366,119032,115166,112832,108966,120200,114000,489,35000,500,84020,100,1,97801344,120198,-1380.90,8.67,12,0.74,-89.00,14176.00,298500,20240327,-58.83,105000,20250102,17.05,141700,-13.27,20250224,105000,17.05,20250102,298500,-58.83,20240327,105000,17.05,20250102,1.28,N,247540,500,489 억,,9943231,N,N,29145,N,00,N
+20250310,111000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,122200,5500,2,4.71,68363607050,569050,78.33,116800,123000,115500,151700,81700,116700,120139.66,10.17,0,-3342,121366,119032,115166,112832,108966,120200,114000,489,35000,500,84020,100,1,97801344,119513,-1373.03,8.62,12,0.58,-89.00,14176.00,298500,20240327,-59.06,105000,20250102,16.38,141700,-13.76,20250224,105000,16.38,20250102,298500,-59.06,20240327,105000,16.38,20250102,1.28,N,247540,500,489 억,,9943231,N,N,29145,N,00,N
+20250310,101000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120000,3300,2,2.83,56153419750,467976,64.42,116800,123000,115500,151700,81700,116700,119995.92,10.17,0,-9839,121366,119032,115166,112832,108966,120200,114000,489,35000,500,84020,100,1,97801344,117362,-1348.31,8.47,12,0.48,-89.00,14176.00,298500,20240327,-59.80,105000,20250102,14.29,141700,-15.31,20250224,105000,14.29,20250102,298500,-59.80,20240327,105000,14.29,20250102,1.28,N,247540,500,489 억,,9943231,N,N,29145,N,00,N
+20250310,091003,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,118000,1300,2,1.11,7037269000,60243,8.29,116800,118100,115500,151700,81700,116700,116815.76,10.17,0,-13589,121366,119032,115166,112832,108966,120200,114000,489,35000,500,84020,100,1,97801344,115406,-1325.84,8.32,12,0.06,-89.00,14176.00,298500,20240327,-60.47,105000,20250102,12.38,141700,-16.73,20250224,105000,12.38,20250102,298500,-60.47,20240327,105000,12.38,20250102,1.28,N,247540,500,489 억,,9943231,N,N,29145,N,00,N
 20250307,160958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,116700,3800,2,3.37,82589891700,714826,87.31,111300,117500,111300,146700,79100,112900,115536.89,10.09,0,111859,120633,116766,114733,110866,108833,115750,109850,489,33800,500,81280,100,1,97801344,114134,-1311.24,8.23,12,0.73,-89.00,14176.00,298500,20240327,-60.90,105000,20250102,11.14,141700,-17.64,20250224,105000,11.14,20250102,298500,-60.90,20240327,105000,11.14,20250102,1.28,N,247540,500,489 억,,9868231,N,N,29142,N,00,N
 20250307,151003,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,116800,3900,2,3.45,79300057300,686642,83.86,111300,117500,111300,146700,79100,112900,115489.81,10.09,0,106068,120633,116766,114733,110866,108833,115750,109850,489,33800,500,81280,100,1,97801344,114232,-1312.36,8.24,12,0.70,-89.00,14176.00,298500,20240327,-60.87,105000,20250102,11.24,141700,-17.57,20250224,105000,11.24,20250102,298500,-60.87,20240327,105000,11.24,20250102,1.28,N,247540,500,489 억,,9868231,N,N,12525,N,00,N
 20250307,141000,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,116400,3500,2,3.10,72150506100,625226,76.36,111300,117500,111300,146700,79100,112900,115399.23,10.09,0,99372,120633,116766,114733,110866,108833,115750,109850,489,33800,500,81280,100,1,97801344,113841,-1307.87,8.21,12,0.64,-89.00,14176.00,298500,20240327,-61.01,105000,20250102,10.86,141700,-17.85,20250224,105000,10.86,20250102,298500,-61.01,20240327,105000,10.86,20250102,1.28,N,247540,500,489 억,,9868231,N,N,12525,N,00,N
diff --git a/247660/price/prices-20250301.csv b/247660/price/prices-20250301.csv
index 732545e23e09..51e587286838 100644
--- a/247660/price/prices-20250301.csv
+++ b/247660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-20,5,-0.33,37180970,6211,27.60,6060,6090,5900,7850,4230,6040,5986.31,0.42,0,-716,6333,6186,5973,5826,5613,6260,5900,22,1810,500,4220,10,1,4343920,262,-6.32,0.97,12,0.14,-952.00,6225.00,15550,20240513,-61.29,5600,20241210,7.50,7960,-24.37,20250109,5610,7.31,20250304,15550,-61.29,20240513,5600,7.50,20241210,0.52,N,247660,500,21 억,,18399,N,N,0,N,00,N
+20250310,151006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-10,5,-0.17,35701560,5965,26.50,6060,6090,5900,7850,4230,6040,5985.17,0.42,0,-626,6333,6186,5973,5826,5613,6260,5900,22,1810,500,4220,10,1,4343920,262,-6.33,0.97,12,0.14,-952.00,6225.00,15550,20240513,-61.22,5600,20241210,7.68,7960,-24.25,20250109,5610,7.49,20250304,15550,-61.22,20240513,5600,7.68,20241210,0.52,N,247660,500,21 억,,18399,N,N,0,N,00,N
+20250310,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,40,2,0.66,30265140,5063,22.50,6060,6090,5900,7850,4230,6040,5977.71,0.42,0,-754,6333,6186,5973,5826,5613,6260,5900,22,1810,500,4220,10,1,4343920,264,-6.39,0.98,12,0.12,-952.00,6225.00,15550,20240513,-60.90,5600,20241210,8.57,7960,-23.62,20250109,5610,8.38,20250304,15550,-60.90,20240513,5600,8.57,20241210,0.52,N,247660,500,21 억,,18399,N,N,0,N,00,N
+20250310,131003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,10,2,0.17,27670570,4635,20.59,6060,6090,5900,7850,4230,6040,5969.92,0.42,0,-794,6333,6186,5973,5826,5613,6260,5900,22,1810,500,4220,10,1,4343920,263,-6.36,0.97,12,0.11,-952.00,6225.00,15550,20240513,-61.09,5600,20241210,8.04,7960,-23.99,20250109,5610,7.84,20250304,15550,-61.09,20240513,5600,8.04,20241210,0.52,N,247660,500,21 억,,18399,N,N,0,N,00,N
+20250310,121001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-20,5,-0.33,24757660,4152,18.45,6060,6090,5900,7850,4230,6040,5962.83,0.42,0,-789,6333,6186,5973,5826,5613,6260,5900,22,1810,500,4220,10,1,4343920,262,-6.32,0.97,12,0.10,-952.00,6225.00,15550,20240513,-61.29,5600,20241210,7.50,7960,-24.37,20250109,5610,7.31,20250304,15550,-61.29,20240513,5600,7.50,20241210,0.52,N,247660,500,21 억,,18399,N,N,0,N,00,N
+20250310,111001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-40,5,-0.66,22862810,3836,17.04,6060,6090,5900,7850,4230,6040,5960.07,0.42,0,-789,6333,6186,5973,5826,5613,6260,5900,22,1810,500,4220,10,1,4343920,261,-6.30,0.96,12,0.09,-952.00,6225.00,15550,20240513,-61.41,5600,20241210,7.14,7960,-24.62,20250109,5610,6.95,20250304,15550,-61.41,20240513,5600,7.14,20241210,0.52,N,247660,500,21 억,,18399,N,N,0,N,00,N
+20250310,101001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-60,5,-0.99,9509480,1596,7.09,6060,6090,5900,7850,4230,6040,5958.32,0.42,0,-658,6333,6186,5973,5826,5613,6260,5900,22,1810,500,4220,10,1,4343920,260,-6.28,0.96,12,0.04,-952.00,6225.00,15550,20240513,-61.54,5600,20241210,6.79,7960,-24.87,20250109,5610,6.60,20250304,15550,-61.54,20240513,5600,6.79,20241210,0.52,N,247660,500,21 억,,18399,N,N,0,N,00,N
+20250310,091003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,-120,5,-1.99,2599310,439,1.95,6060,6060,5900,7850,4230,6040,5920.98,0.42,0,-75,6333,6186,5973,5826,5613,6260,5900,22,1810,500,4220,10,1,4343920,257,-6.22,0.95,12,0.01,-952.00,6225.00,15550,20240513,-61.93,5600,20241210,5.71,7960,-25.63,20250109,5610,5.53,20250304,15550,-61.93,20240513,5600,5.71,20241210,0.52,N,247660,500,21 억,,18399,N,N,0,N,00,N
 20250307,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,160,2,2.72,133560395,22498,235.88,5810,6120,5760,7640,4120,5880,5936.53,0.44,0,-458,6133,6006,5853,5726,5573,6070,5790,22,1760,500,4110,10,1,4343920,262,-6.34,0.97,12,0.52,-952.00,6225.00,15550,20240513,-61.16,5600,20241210,7.86,7960,-24.12,20250109,5610,7.66,20250304,15550,-61.16,20240513,5600,7.86,20241210,0.54,N,247660,500,21 억,,18915,N,N,0,N,00,N
 20250307,151003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,160,2,2.72,129418965,21812,228.69,5810,6120,5760,7640,4120,5880,5933.38,0.44,0,-368,6133,6006,5853,5726,5573,6070,5790,22,1760,500,4110,10,1,4343920,262,-6.34,0.97,12,0.50,-952.00,6225.00,15550,20240513,-61.16,5600,20241210,7.86,7960,-24.12,20250109,5610,7.66,20250304,15550,-61.16,20240513,5600,7.86,20241210,0.54,N,247660,500,21 억,,18915,N,N,0,N,00,N
 20250307,141000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,170,2,2.89,119724735,20201,211.79,5810,6120,5760,7640,4120,5880,5926.67,0.44,0,-474,6133,6006,5853,5726,5573,6070,5790,22,1760,500,4110,10,1,4343920,263,-6.36,0.97,12,0.47,-952.00,6225.00,15550,20240513,-61.09,5600,20241210,8.04,7960,-23.99,20250109,5610,7.84,20250304,15550,-61.09,20240513,5600,8.04,20241210,0.54,N,247660,500,21 억,,18915,N,N,0,N,00,N
diff --git a/248070/price/prices-20250301.csv b/248070/price/prices-20250301.csv
index 83c52761113a..26e9966186f1 100644
--- a/248070/price/prices-20250301.csv
+++ b/248070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,160959,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17010,-400,5,-2.30,2891829230,168428,198.03,17410,17540,16970,22600,12190,17410,17170.18,19.62,0,-38568,18090,17750,17580,17240,17070,17665,17155,250,5190,500,12880,10,1,50005551,8506,7.07,2.01,12,0.34,2407.00,8457.00,29800,20240228,-42.92,15000,20240805,13.40,20350,-16.41,20250103,16970,0.24,20250310,28200,-39.68,20240510,15000,13.40,20240805,2.02,N,248070,500,250 억,,9810154,N,N,91,N,00,N
+20250310,151006,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17010,-400,5,-2.30,2773508660,161469,189.85,17410,17540,16970,22600,12190,17410,17176.28,19.62,0,-37412,18090,17750,17580,17240,17070,17665,17155,250,5190,500,12880,10,1,50005551,8506,7.07,2.01,12,0.32,2407.00,8457.00,29800,20240228,-42.92,15000,20240805,13.40,20350,-16.41,20250103,16970,0.24,20250310,28200,-39.68,20240510,15000,13.40,20240805,2.02,N,248070,500,250 억,,9810154,N,N,367,N,00,N
+20250310,141005,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17080,-330,5,-1.90,1980630225,114892,135.08,17410,17540,17060,22600,12190,17410,17238.60,19.62,0,-27014,18090,17750,17580,17240,17070,17665,17155,250,5190,500,12880,10,1,50005551,8541,7.10,2.02,12,0.23,2407.00,8457.00,29800,20240228,-42.68,15000,20240805,13.87,20350,-16.07,20250103,17060,0.12,20250310,28200,-39.43,20240510,15000,13.87,20240805,2.02,N,248070,500,250 억,,9810154,N,N,367,N,00,N
+20250310,131004,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17220,-190,5,-1.09,1065586960,61565,72.38,17410,17540,17220,22600,12190,17410,17307.81,19.62,0,-17462,18090,17750,17580,17240,17070,17665,17155,250,5190,500,12880,10,1,50005551,8611,7.15,2.04,12,0.12,2407.00,8457.00,29800,20240228,-42.21,15000,20240805,14.80,20350,-15.38,20250103,17170,0.29,20250304,28200,-38.94,20240510,15000,14.80,20240805,2.02,N,248070,500,250 억,,9810154,N,N,367,N,00,N
+20250310,121001,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17290,-120,5,-0.69,857573385,49528,58.23,17410,17540,17220,22600,12190,17410,17314.32,19.62,0,-13752,18090,17750,17580,17240,17070,17665,17155,250,5190,500,12880,10,1,50005551,8646,7.18,2.04,12,0.10,2407.00,8457.00,29800,20240228,-41.98,15000,20240805,15.27,20350,-15.04,20250103,17170,0.70,20250304,28200,-38.69,20240510,15000,15.27,20240805,2.02,N,248070,500,250 억,,9810154,N,N,367,N,00,N
+20250310,111001,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17320,-90,5,-0.52,707541525,40850,48.03,17410,17540,17220,22600,12190,17410,17319.79,19.62,0,-15064,18090,17750,17580,17240,17070,17665,17155,250,5190,500,12880,10,1,50005551,8661,7.20,2.05,12,0.08,2407.00,8457.00,29800,20240228,-41.88,15000,20240805,15.47,20350,-14.89,20250103,17170,0.87,20250304,28200,-38.58,20240510,15000,15.47,20240805,2.02,N,248070,500,250 억,,9810154,N,N,367,N,00,N
+20250310,101001,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17270,-140,5,-0.80,461910270,26614,31.29,17410,17540,17230,22600,12190,17410,17355.27,19.62,0,-14270,18090,17750,17580,17240,17070,17665,17155,250,5190,500,12880,10,1,50005551,8636,7.17,2.04,12,0.05,2407.00,8457.00,29800,20240228,-42.05,15000,20240805,15.13,20350,-15.14,20250103,17170,0.58,20250304,28200,-38.76,20240510,15000,15.13,20240805,2.02,N,248070,500,250 억,,9810154,N,N,367,N,00,N
+20250310,091003,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17490,80,2,0.46,118878800,6829,8.03,17410,17540,17280,22600,12190,17410,17407.84,19.62,0,-4781,18090,17750,17580,17240,17070,17665,17155,250,5190,500,12880,10,1,50005551,8746,7.27,2.07,12,0.01,2407.00,8457.00,29800,20240228,-41.31,15000,20240805,16.60,20350,-14.05,20250103,17170,1.86,20250304,28200,-37.98,20240510,15000,16.60,20240805,2.02,N,248070,500,250 억,,9810154,N,N,367,N,00,N
 20250307,160959,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17410,-540,5,-3.01,1495272700,84811,106.49,17710,17920,17410,23300,12570,17950,17630.65,19.66,0,-27274,18316,18132,17986,17802,17656,18060,17730,250,5350,500,13280,10,1,50005551,8706,7.23,2.06,12,0.17,2407.00,8457.00,29800,20240228,-41.58,15000,20240805,16.07,20350,-14.45,20250103,17170,1.40,20250304,28300,-38.48,20240307,15000,16.07,20240805,2.03,N,248070,500,250 억,,9832093,N,N,367,N,00,N
 20250307,151003,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17450,-500,5,-2.79,1374543090,77884,97.79,17710,17920,17440,23300,12570,17950,17648.59,19.66,0,-23628,18316,18132,17986,17802,17656,18060,17730,250,5350,500,13280,10,1,50005551,8726,7.25,2.06,12,0.16,2407.00,8457.00,29800,20240228,-41.44,15000,20240805,16.33,20350,-14.25,20250103,17170,1.63,20250304,28300,-38.34,20240307,15000,16.33,20240805,2.03,N,248070,500,250 억,,9832093,N,N,20,N,00,N
 20250307,141000,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17600,-350,5,-1.95,922098250,52029,65.33,17710,17920,17590,23300,12570,17950,17722.77,19.66,0,-18122,18316,18132,17986,17802,17656,18060,17730,250,5350,500,13280,10,1,50005551,8801,7.31,2.08,12,0.10,2407.00,8457.00,29800,20240228,-40.94,15000,20240805,17.33,20350,-13.51,20250103,17170,2.50,20250304,28300,-37.81,20240307,15000,17.33,20240805,2.03,N,248070,500,250 억,,9832093,N,N,20,N,00,N
diff --git a/248170/price/prices-20250301.csv b/248170/price/prices-20250301.csv
index eac4f25a3ba6..25d25be9fd0b 100644
--- a/248170/price/prices-20250301.csv
+++ b/248170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161000,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26950,-100,5,-0.37,675376575,24800,160.76,27300,27950,26950,35150,18950,27050,27232.93,4.03,0,-2458,27916,27482,27116,26682,26316,27300,26500,23,8100,500,19470,50,1,4568286,1231,11.80,0.52,12,0.54,2283.00,51784.00,45500,20240620,-40.77,22300,20241209,20.85,28850,-6.59,20250304,23750,13.47,20250131,45500,-40.77,20240620,22300,20.85,20241209,2.86,N,248170,500,22 억,,183996,N,N,3,N,00,N
+20250310,151007,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27050,0,3,0.00,635426375,23320,151.16,27300,27950,26950,35150,18950,27050,27248.13,4.03,0,-2199,27916,27482,27116,26682,26316,27300,26500,23,8100,500,19470,50,1,4568286,1236,11.85,0.52,12,0.51,2283.00,51784.00,45500,20240620,-40.55,22300,20241209,21.30,28850,-6.24,20250304,23750,13.89,20250131,45500,-40.55,20240620,22300,21.30,20241209,2.86,N,248170,500,22 억,,183996,N,N,8,N,00,N
+20250310,141005,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27100,50,2,0.18,542587675,19886,128.90,27300,27950,26950,35150,18950,27050,27284.91,4.03,0,-1563,27916,27482,27116,26682,26316,27300,26500,23,8100,500,19470,50,1,4568286,1238,11.87,0.52,12,0.44,2283.00,51784.00,45500,20240620,-40.44,22300,20241209,21.52,28850,-6.07,20250304,23750,14.11,20250131,45500,-40.44,20240620,22300,21.52,20241209,2.86,N,248170,500,22 억,,183996,N,N,8,N,00,N
+20250310,131004,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27150,100,2,0.37,518482975,18997,123.14,27300,27950,26950,35150,18950,27050,27292.89,4.03,0,-1086,27916,27482,27116,26682,26316,27300,26500,23,8100,500,19470,50,1,4568286,1240,11.89,0.52,12,0.42,2283.00,51784.00,45500,20240620,-40.33,22300,20241209,21.75,28850,-5.89,20250304,23750,14.32,20250131,45500,-40.33,20240620,22300,21.75,20241209,2.86,N,248170,500,22 억,,183996,N,N,8,N,00,N
+20250310,121001,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26950,-100,5,-0.37,472144400,17288,112.06,27300,27950,26950,35150,18950,27050,27310.53,4.03,0,-939,27916,27482,27116,26682,26316,27300,26500,23,8100,500,19470,50,1,4568286,1231,11.80,0.52,12,0.38,2283.00,51784.00,45500,20240620,-40.77,22300,20241209,20.85,28850,-6.59,20250304,23750,13.47,20250131,45500,-40.77,20240620,22300,20.85,20241209,2.86,N,248170,500,22 억,,183996,N,N,8,N,00,N
+20250310,111001,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27250,200,2,0.74,369879075,13506,87.55,27300,27950,27000,35150,18950,27050,27386.28,4.03,0,-645,27916,27482,27116,26682,26316,27300,26500,23,8100,500,19470,50,1,4568286,1245,11.94,0.53,12,0.30,2283.00,51784.00,45500,20240620,-40.11,22300,20241209,22.20,28850,-5.55,20250304,23750,14.74,20250131,45500,-40.11,20240620,22300,22.20,20241209,2.86,N,248170,500,22 억,,183996,N,N,8,N,00,N
+20250310,101001,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27250,200,2,0.74,245751650,8947,58.00,27300,27950,27050,35150,18950,27050,27467.49,4.03,0,-1083,27916,27482,27116,26682,26316,27300,26500,23,8100,500,19470,50,1,4568286,1245,11.94,0.53,12,0.20,2283.00,51784.00,45500,20240620,-40.11,22300,20241209,22.20,28850,-5.55,20250304,23750,14.74,20250131,45500,-40.11,20240620,22300,22.20,20241209,2.86,N,248170,500,22 억,,183996,N,N,8,N,00,N
+20250310,091003,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27400,350,2,1.29,160376675,5806,37.64,27300,27950,27150,35150,18950,27050,27622.58,4.03,0,-332,27916,27482,27116,26682,26316,27300,26500,23,8100,500,19470,50,1,4568286,1252,12.00,0.53,12,0.13,2283.00,51784.00,45500,20240620,-39.78,22300,20241209,22.87,28850,-5.03,20250304,23750,15.37,20250131,45500,-39.78,20240620,22300,22.87,20241209,2.86,N,248170,500,22 억,,183996,N,N,8,N,00,N
 20250307,160959,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27050,-150,5,-0.55,415583375,15265,54.40,27100,27550,26750,35350,19050,27200,27224.59,4.01,0,434,28066,27632,27316,26882,26566,27475,26725,23,8150,500,19580,50,1,4568286,1236,11.85,0.52,12,0.33,2283.00,51784.00,45500,20240620,-40.55,22300,20241209,21.30,28850,-6.24,20250304,23750,13.89,20250131,45500,-40.55,20240620,22300,21.30,20241209,2.94,N,248170,500,22 억,,183310,N,N,8,N,00,N
 20250307,151003,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27100,-100,5,-0.37,377809525,13869,49.43,27100,27550,26750,35350,19050,27200,27241.30,4.01,0,107,28066,27632,27316,26882,26566,27475,26725,23,8150,500,19580,50,1,4568286,1238,11.87,0.52,12,0.30,2283.00,51784.00,45500,20240620,-40.44,22300,20241209,21.52,28850,-6.07,20250304,23750,14.11,20250131,45500,-40.44,20240620,22300,21.52,20241209,2.94,N,248170,500,22 억,,183310,N,N,2,N,00,N
 20250307,141000,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,27100,-100,5,-0.37,314318875,11522,41.06,27100,27550,26750,35350,19050,27200,27279.89,4.01,0,-37,28066,27632,27316,26882,26566,27475,26725,23,8150,500,19580,50,1,4568286,1238,11.87,0.52,12,0.25,2283.00,51784.00,45500,20240620,-40.44,22300,20241209,21.52,28850,-6.07,20250304,23750,14.11,20250131,45500,-40.44,20240620,22300,21.52,20241209,2.94,N,248170,500,22 억,,183310,N,N,2,N,00,N
diff --git a/249420/price/prices-20250301.csv b/249420/price/prices-20250301.csv
index d02d00e98b45..603025487698 100644
--- a/249420/price/prices-20250301.csv
+++ b/249420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161000,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11230,30,2,0.27,621133035,55617,127.79,11200,11325,11100,14560,7840,11200,11168.04,3.89,0,832,11413,11306,11243,11136,11073,11275,11105,281,3360,1000,8280,10,1,28062501,3151,-3.99,1.83,12,0.20,-2813.00,6124.00,20500,20240820,-45.22,10560,20241209,6.34,12520,-10.30,20250108,10830,3.69,20250203,20500,-45.22,20240820,10560,6.34,20241209,0.06,N,249420,1000,280 억,,1090408,N,N,7,N,00,N
+20250310,151007,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11240,40,2,0.36,599062145,53651,123.28,11200,11325,11100,14560,7840,11200,11165.91,3.89,0,1621,11413,11306,11243,11136,11073,11275,11105,281,3360,1000,8280,10,1,28062501,3154,-4.00,1.84,12,0.19,-2813.00,6124.00,20500,20240820,-45.17,10560,20241209,6.44,12520,-10.22,20250108,10830,3.79,20250203,20500,-45.17,20240820,10560,6.44,20241209,0.06,N,249420,1000,280 억,,1090408,N,N,11,N,00,N
+20250310,141005,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11150,-50,5,-0.45,416228545,37361,85.85,11200,11200,11100,14560,7840,11200,11140.72,3.89,0,3883,11413,11306,11243,11136,11073,11275,11105,281,3360,1000,8280,10,1,28062501,3129,-3.96,1.82,12,0.13,-2813.00,6124.00,20500,20240820,-45.61,10560,20241209,5.59,12520,-10.94,20250108,10830,2.95,20250203,20500,-45.61,20240820,10560,5.59,20241209,0.06,N,249420,1000,280 억,,1090408,N,N,11,N,00,N
+20250310,131004,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11140,-60,5,-0.54,363491575,32630,74.98,11200,11200,11100,14560,7840,11200,11139.80,3.89,0,5201,11413,11306,11243,11136,11073,11275,11105,281,3360,1000,8280,10,1,28062501,3126,-3.96,1.82,12,0.12,-2813.00,6124.00,20500,20240820,-45.66,10560,20241209,5.49,12520,-11.02,20250108,10830,2.86,20250203,20500,-45.66,20240820,10560,5.49,20241209,0.06,N,249420,1000,280 억,,1090408,N,N,11,N,00,N
+20250310,121001,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11190,-10,5,-0.09,342696315,30766,70.69,11200,11200,11100,14560,7840,11200,11138.80,3.89,0,5194,11413,11306,11243,11136,11073,11275,11105,281,3360,1000,8280,10,1,28062501,3140,-3.98,1.83,12,0.11,-2813.00,6124.00,20500,20240820,-45.41,10560,20241209,5.97,12520,-10.62,20250108,10830,3.32,20250203,20500,-45.41,20240820,10560,5.97,20241209,0.06,N,249420,1000,280 억,,1090408,N,N,11,N,00,N
+20250310,111001,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11120,-80,5,-0.71,300046875,26939,61.90,11200,11200,11100,14560,7840,11200,11138.01,3.89,0,4560,11413,11306,11243,11136,11073,11275,11105,281,3360,1000,8280,10,1,28062501,3121,-3.95,1.82,12,0.10,-2813.00,6124.00,20500,20240820,-45.76,10560,20241209,5.30,12520,-11.18,20250108,10830,2.68,20250203,20500,-45.76,20240820,10560,5.30,20241209,0.06,N,249420,1000,280 억,,1090408,N,N,11,N,00,N
+20250310,101002,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11150,-50,5,-0.45,235596755,21149,48.59,11200,11200,11100,14560,7840,11200,11139.85,3.89,0,4787,11413,11306,11243,11136,11073,11275,11105,281,3360,1000,8280,10,1,28062501,3129,-3.96,1.82,12,0.08,-2813.00,6124.00,20500,20240820,-45.61,10560,20241209,5.59,12520,-10.94,20250108,10830,2.95,20250203,20500,-45.61,20240820,10560,5.59,20241209,0.06,N,249420,1000,280 억,,1090408,N,N,11,N,00,N
+20250310,091004,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11110,-90,5,-0.80,18500730,1664,3.82,11200,11200,11100,14560,7840,11200,11118.23,3.89,0,54,11413,11306,11243,11136,11073,11275,11105,281,3360,1000,8280,10,1,28062501,3118,-3.95,1.81,12,0.01,-2813.00,6124.00,20500,20240820,-45.80,10560,20241209,5.21,12520,-11.26,20250108,10830,2.59,20250203,20500,-45.80,20240820,10560,5.21,20241209,0.06,N,249420,1000,280 억,,1090408,N,N,11,N,00,N
 20250307,160959,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11200,-180,5,-1.58,488502065,43489,125.89,11350,11350,11180,14790,7970,11380,11232.77,3.91,0,-6544,11660,11520,11450,11310,11240,11485,11275,281,3410,1000,8420,10,1,28062501,3143,-3.98,1.83,12,0.15,-2813.00,6124.00,20500,20240820,-45.37,10560,20241209,6.06,12520,-10.54,20250108,10830,3.42,20250203,20500,-45.37,20240820,10560,6.06,20241209,0.06,N,249420,1000,280 억,,1096959,N,N,11,N,00,N
 20250307,151004,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,-170,5,-1.49,459492270,40898,118.39,11350,11350,11180,14790,7970,11380,11235.08,3.91,0,-5935,11660,11520,11450,11310,11240,11485,11275,281,3410,1000,8420,10,1,28062501,3146,-3.99,1.83,12,0.15,-2813.00,6124.00,20500,20240820,-45.32,10560,20241209,6.16,12520,-10.46,20250108,10830,3.51,20250203,20500,-45.32,20240820,10560,6.16,20241209,0.06,N,249420,1000,280 억,,1096959,N,N,75,N,00,N
 20250307,141001,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,-170,5,-1.49,335548280,29834,86.36,11350,11350,11210,14790,7970,11380,11247.18,3.91,0,-1419,11660,11520,11450,11310,11240,11485,11275,281,3410,1000,8420,10,1,28062501,3146,-3.99,1.83,12,0.11,-2813.00,6124.00,20500,20240820,-45.32,10560,20241209,6.16,12520,-10.46,20250108,10830,3.51,20250203,20500,-45.32,20240820,10560,6.16,20241209,0.06,N,249420,1000,280 억,,1096959,N,N,75,N,00,N
diff --git a/250000/price/prices-20250301.csv b/250000/price/prices-20250301.csv
index c9d2c085c4a2..3ed382aed586 100644
--- a/250000/price/prices-20250301.csv
+++ b/250000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10470,0,3,0.00,398667900,38214,119.52,10380,10520,10280,13610,7330,10470,10432.05,1.38,0,-5158,10683,10576,10433,10326,10183,10505,10255,34,3140,500,7740,10,1,6750733,707,7.47,0.83,12,0.57,1401.00,12683.00,14150,20240425,-26.01,7820,20240805,33.89,10590,-1.13,20250306,9420,11.15,20250203,14150,-26.01,20240425,7820,33.89,20240805,3.25,N,250000,500,33 억,,92970,N,N,0,N,00,N
+20250310,151007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10490,20,2,0.19,389745630,37362,116.85,10380,10520,10280,13610,7330,10470,10431.53,1.38,0,-5089,10683,10576,10433,10326,10183,10505,10255,34,3140,500,7740,10,1,6750733,708,7.49,0.83,12,0.55,1401.00,12683.00,14150,20240425,-25.87,7820,20240805,34.14,10590,-0.94,20250306,9420,11.36,20250203,14150,-25.87,20240425,7820,34.14,20240805,3.25,N,250000,500,33 억,,92970,N,N,0,N,00,N
+20250310,141006,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10480,10,2,0.10,338397100,32450,101.49,10380,10520,10280,13610,7330,10470,10428.17,1.38,0,-4817,10683,10576,10433,10326,10183,10505,10255,34,3140,500,7740,10,1,6750733,707,7.48,0.83,12,0.48,1401.00,12683.00,14150,20240425,-25.94,7820,20240805,34.02,10590,-1.04,20250306,9420,11.25,20250203,14150,-25.94,20240425,7820,34.02,20240805,3.25,N,250000,500,33 억,,92970,N,N,0,N,00,N
+20250310,131005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10500,30,2,0.29,328311870,31487,98.48,10380,10520,10280,13610,7330,10470,10426.81,1.38,0,-4662,10683,10576,10433,10326,10183,10505,10255,34,3140,500,7740,10,1,6750733,709,7.49,0.83,12,0.47,1401.00,12683.00,14150,20240425,-25.80,7820,20240805,34.27,10590,-0.85,20250306,9420,11.46,20250203,14150,-25.80,20240425,7820,34.27,20240805,3.25,N,250000,500,33 억,,92970,N,N,0,N,00,N
+20250310,121002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10510,40,2,0.38,284288780,27282,85.33,10380,10520,10280,13610,7330,10470,10420.25,1.38,0,-4353,10683,10576,10433,10326,10183,10505,10255,34,3140,500,7740,10,1,6750733,710,7.50,0.83,12,0.40,1401.00,12683.00,14150,20240425,-25.72,7820,20240805,34.40,10590,-0.76,20250306,9420,11.57,20250203,14150,-25.72,20240425,7820,34.40,20240805,3.25,N,250000,500,33 억,,92970,N,N,0,N,00,N
+20250310,111002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10510,40,2,0.38,237693330,22840,71.43,10380,10510,10280,13610,7330,10470,10406.69,1.38,0,-3630,10683,10576,10433,10326,10183,10505,10255,34,3140,500,7740,10,1,6750733,710,7.50,0.83,12,0.34,1401.00,12683.00,14150,20240425,-25.72,7820,20240805,34.40,10590,-0.76,20250306,9420,11.57,20250203,14150,-25.72,20240425,7820,34.40,20240805,3.25,N,250000,500,33 억,,92970,N,N,0,N,00,N
+20250310,101002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10430,-40,5,-0.38,155148020,14936,46.71,10380,10450,10280,13610,7330,10470,10387.13,1.38,0,-6425,10683,10576,10433,10326,10183,10505,10255,34,3140,500,7740,10,1,6750733,704,7.44,0.82,12,0.22,1401.00,12683.00,14150,20240425,-26.29,7820,20240805,33.38,10590,-1.51,20250306,9420,10.72,20250203,14150,-26.29,20240425,7820,33.38,20240805,3.25,N,250000,500,33 억,,92970,N,N,0,N,00,N
+20250310,091004,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10350,-120,5,-1.15,96408090,9281,29.03,10380,10450,10280,13610,7330,10470,10387.06,1.38,0,-6425,10683,10576,10433,10326,10183,10505,10255,34,3140,500,7740,10,1,6750733,699,7.39,0.82,12,0.14,1401.00,12683.00,14150,20240425,-26.86,7820,20240805,32.35,10590,-2.27,20250306,9420,9.87,20250203,14150,-26.86,20240425,7820,32.35,20240805,3.25,N,250000,500,33 억,,92970,N,N,0,N,00,N
 20250307,161000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10470,-60,5,-0.57,332849960,31858,155.40,10530,10540,10290,13680,7380,10530,10438.10,1.47,0,-5956,10703,10616,10503,10416,10303,10560,10360,34,3150,500,7790,10,1,6750733,707,7.47,0.83,12,0.47,1401.00,12683.00,14150,20240425,-26.01,7820,20240805,33.89,10590,-1.13,20250306,9420,11.15,20250203,14150,-26.01,20240425,7820,33.89,20240805,3.38,N,250000,500,33 억,,99029,N,N,0,N,00,N
 20250307,151004,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10390,-140,5,-1.33,312441570,29897,145.83,10530,10540,10290,13680,7380,10530,10440.39,1.47,0,-5412,10703,10616,10503,10416,10303,10560,10360,34,3150,500,7790,10,1,6750733,701,7.42,0.82,12,0.44,1401.00,12683.00,14150,20240425,-26.57,7820,20240805,32.86,10590,-1.89,20250306,9420,10.30,20250203,14150,-26.57,20240425,7820,32.86,20240805,3.38,N,250000,500,33 억,,99029,N,N,0,N,00,N
 20250307,141001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10450,-80,5,-0.76,251395380,23994,117.04,10530,10540,10290,13680,7380,10530,10468.73,1.47,0,-4982,10703,10616,10503,10416,10303,10560,10360,34,3150,500,7790,10,1,6750733,705,7.46,0.82,12,0.36,1401.00,12683.00,14150,20240425,-26.15,7820,20240805,33.63,10590,-1.32,20250306,9420,10.93,20250203,14150,-26.15,20240425,7820,33.63,20240805,3.38,N,250000,500,33 억,,99029,N,N,0,N,00,N
diff --git a/250030/price/prices-20250301.csv b/250030/price/prices-20250301.csv
index f215a31239ba..09d310647c7e 100644
--- a/250030/price/prices-20250301.csv
+++ b/250030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161001,57,100.00,KONEX,,,N,N,N,N, ,N,9600,-90,5,-0.93,2707020,291,60.37,9600,9990,9220,11140,8240,9690,9302.47,0.00,0,0,10076,9882,9566,9372,9056,9980,9470,13,1450,500,5810,10,1,2589337,249,-8.40,12.09,12,0.01,-1143.00,794.00,12970,20250122,-25.98,3300,20240227,190.91,12970,-25.98,20250122,5010,91.62,20250103,12970,-25.98,20250122,3300,190.91,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250310,151008,57,100.00,KONEX,,,N,N,N,N, ,N,9600,-90,5,-0.93,2707020,291,60.37,9600,9990,9220,11140,8240,9690,9302.47,0.00,0,0,10076,9882,9566,9372,9056,9980,9470,13,1450,500,5810,10,1,2589337,249,-8.40,12.09,12,0.01,-1143.00,794.00,12970,20250122,-25.98,3300,20240227,190.91,12970,-25.98,20250122,5010,91.62,20250103,12970,-25.98,20250122,3300,190.91,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250310,141006,57,100.00,KONEX,,,N,N,N,N, ,N,9600,-90,5,-0.93,1672520,179,37.14,9600,9990,9220,11140,8240,9690,9343.69,0.00,0,0,10076,9882,9566,9372,9056,9980,9470,13,1450,500,5810,10,1,2589337,249,-8.40,12.09,12,0.01,-1143.00,794.00,12970,20250122,-25.98,3300,20240227,190.91,12970,-25.98,20250122,5010,91.62,20250103,12970,-25.98,20250122,3300,190.91,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250310,131005,57,100.00,KONEX,,,N,N,N,N, ,N,9600,-90,5,-0.93,1576520,169,35.06,9600,9990,9220,11140,8240,9690,9328.52,0.00,0,0,10076,9882,9566,9372,9056,9980,9470,13,1450,500,5810,10,1,2589337,249,-8.40,12.09,12,0.01,-1143.00,794.00,12970,20250122,-25.98,3300,20240227,190.91,12970,-25.98,20250122,5010,91.62,20250103,12970,-25.98,20250122,3300,190.91,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250310,121002,57,100.00,KONEX,,,N,N,N,N, ,N,9590,-100,5,-1.03,1179260,126,26.14,9600,9990,9220,11140,8240,9690,9359.21,0.00,0,0,10076,9882,9566,9372,9056,9980,9470,13,1450,500,5810,10,1,2589337,248,-8.39,12.08,12,0.00,-1143.00,794.00,12970,20250122,-26.06,3300,20240227,190.61,12970,-26.06,20250122,5010,91.42,20250103,12970,-26.06,20250122,3300,190.61,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250310,111002,57,100.00,KONEX,,,N,N,N,N, ,N,9600,-90,5,-0.93,251990,26,5.39,9600,9990,9600,11140,8240,9690,9691.92,0.00,0,0,10076,9882,9566,9372,9056,9980,9470,13,1450,500,5810,10,1,2589337,249,-8.40,12.09,12,0.00,-1143.00,794.00,12970,20250122,-25.98,3300,20240227,190.91,12970,-25.98,20250122,5010,91.62,20250103,12970,-25.98,20250122,3300,190.91,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250310,101002,57,100.00,KONEX,,,N,N,N,N, ,N,9990,300,2,3.10,203990,21,4.36,9600,9990,9600,11140,8240,9690,9713.81,0.00,0,0,10076,9882,9566,9372,9056,9980,9470,13,1450,500,5810,10,1,2589337,259,-8.74,12.58,12,0.00,-1143.00,794.00,12970,20250122,-22.98,3300,20240227,202.73,12970,-22.98,20250122,5010,99.40,20250103,12970,-22.98,20250122,3300,202.73,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
+20250310,091004,57,100.00,KONEX,,,N,N,N,N, ,N,9990,300,2,3.10,203990,21,4.36,9600,9990,9600,11140,8240,9690,9713.81,0.00,0,0,10076,9882,9566,9372,9056,9980,9470,13,1450,500,5810,10,1,2589337,259,-8.74,12.58,12,0.00,-1143.00,794.00,12970,20250122,-22.98,3300,20240227,202.73,12970,-22.98,20250122,5010,99.40,20250103,12970,-22.98,20250122,3300,202.73,20240318,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250307,161000,57,100.00,KONEX,,,N,N,N,N, ,N,9690,-110,5,-1.12,4535750,482,48200.00,9400,9760,9250,11270,8330,9800,9410.27,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,13,1470,500,5880,10,1,2589337,251,-8.48,12.20,12,0.02,-1143.00,794.00,12970,20250122,-25.29,3300,20240223,193.64,12970,-25.29,20250122,5010,93.41,20250103,12970,-25.29,20250122,3300,193.64,20240307,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250307,151004,57,100.00,KONEX,,,N,N,N,N, ,N,9690,-110,5,-1.12,4535750,482,48200.00,9400,9760,9250,11270,8330,9800,9410.27,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,13,1470,500,5880,10,1,2589337,251,-8.48,12.20,12,0.02,-1143.00,794.00,12970,20250122,-25.29,3300,20240223,193.64,12970,-25.29,20250122,5010,93.41,20250103,12970,-25.29,20250122,3300,193.64,20240307,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
 20250307,141001,57,100.00,KONEX,,,N,N,N,N, ,N,9690,-110,5,-1.12,4535750,482,48200.00,9400,9760,9250,11270,8330,9800,9410.27,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,13,1470,500,5880,10,1,2589337,251,-8.48,12.20,12,0.02,-1143.00,794.00,12970,20250122,-25.29,3300,20240223,193.64,12970,-25.29,20250122,5010,93.41,20250103,12970,-25.29,20250122,3300,193.64,20240307,0.00,N,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250301.csv b/250060/price/prices-20250301.csv
index a32591ed59f8..5a9d37947acd 100644
--- a/250060/price/prices-20250301.csv
+++ b/250060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-25,5,-0.98,311198065,121725,34.13,2555,2580,2530,3320,1790,2555,2556.64,0.47,0,-14463,2838,2696,2598,2456,2358,2647,2407,32,765,100,1830,5,1,32171314,814,-210.83,3.62,12,0.38,-12.00,698.00,4940,20240529,-48.79,2360,20240909,7.20,3180,-20.44,20250107,2500,1.20,20250307,4940,-48.79,20240529,2360,7.20,20240909,1.37,N,250060,100,32 억,,152624,N,N,0,N,00,N
+20250310,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,5,2,0.20,278233980,108721,30.48,2555,2580,2545,3320,1790,2555,2559.16,0.47,0,-14256,2838,2696,2598,2456,2358,2647,2407,32,765,100,1830,5,1,32171314,824,-213.33,3.67,12,0.34,-12.00,698.00,4940,20240529,-48.18,2360,20240909,8.47,3180,-19.50,20250107,2500,2.40,20250307,4940,-48.18,20240529,2360,8.47,20240909,1.37,N,250060,100,32 억,,152624,N,N,0,N,00,N
+20250310,141006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,10,2,0.39,232636185,90867,25.47,2555,2580,2545,3320,1790,2555,2560.18,0.47,0,-5292,2838,2696,2598,2456,2358,2647,2407,32,765,100,1830,5,1,32171314,825,-213.75,3.67,12,0.28,-12.00,698.00,4940,20240529,-48.08,2360,20240909,8.69,3180,-19.34,20250107,2500,2.60,20250307,4940,-48.08,20240529,2360,8.69,20240909,1.37,N,250060,100,32 억,,152624,N,N,0,N,00,N
+20250310,131005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,5,2,0.20,222342950,86851,24.35,2555,2580,2545,3320,1790,2555,2560.05,0.47,0,-5317,2838,2696,2598,2456,2358,2647,2407,32,765,100,1830,5,1,32171314,824,-213.33,3.67,12,0.27,-12.00,698.00,4940,20240529,-48.18,2360,20240909,8.47,3180,-19.50,20250107,2500,2.40,20250307,4940,-48.18,20240529,2360,8.47,20240909,1.37,N,250060,100,32 억,,152624,N,N,0,N,00,N
+20250310,121002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,10,2,0.39,201002325,78518,22.01,2555,2580,2545,3320,1790,2555,2559.95,0.47,0,-3948,2838,2696,2598,2456,2358,2647,2407,32,765,100,1830,5,1,32171314,825,-213.75,3.67,12,0.24,-12.00,698.00,4940,20240529,-48.08,2360,20240909,8.69,3180,-19.34,20250107,2500,2.60,20250307,4940,-48.08,20240529,2360,8.69,20240909,1.37,N,250060,100,32 억,,152624,N,N,0,N,00,N
+20250310,111002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,0,3,0.00,175940230,68727,19.27,2555,2580,2545,3320,1790,2555,2559.99,0.47,0,-4925,2838,2696,2598,2456,2358,2647,2407,32,765,100,1830,5,1,32171314,822,-212.92,3.66,12,0.21,-12.00,698.00,4940,20240529,-48.28,2360,20240909,8.26,3180,-19.65,20250107,2500,2.20,20250307,4940,-48.28,20240529,2360,8.26,20240909,1.37,N,250060,100,32 억,,152624,N,N,0,N,00,N
+20250310,101002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,10,2,0.39,107370530,41921,11.75,2555,2580,2545,3320,1790,2555,2561.26,0.47,0,-5008,2838,2696,2598,2456,2358,2647,2407,32,765,100,1830,5,1,32171314,825,-213.75,3.67,12,0.13,-12.00,698.00,4940,20240529,-48.08,2360,20240909,8.69,3180,-19.34,20250107,2500,2.60,20250307,4940,-48.08,20240529,2360,8.69,20240909,1.37,N,250060,100,32 억,,152624,N,N,0,N,00,N
+20250310,091004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,0,3,0.00,12015880,4702,1.32,2555,2575,2550,3320,1790,2555,2555.48,0.47,0,-1556,2838,2696,2598,2456,2358,2647,2407,32,765,100,1830,5,1,32171314,822,-212.92,3.66,12,0.01,-12.00,698.00,4940,20240529,-48.28,2360,20240909,8.26,3180,-19.65,20250107,2500,2.20,20250307,4940,-48.28,20240529,2360,8.26,20240909,1.37,N,250060,100,32 억,,152624,N,N,0,N,00,N
 20250307,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,-55,5,-2.11,924110057,355569,308.19,2595,2740,2500,3390,1830,2610,2599.01,0.42,0,17682,2650,2630,2600,2580,2550,2640,2590,32,780,100,1870,5,1,32171314,822,-212.92,3.66,12,1.11,-12.00,698.00,5030,20240223,-49.20,2360,20240909,8.26,3180,-19.65,20250107,2500,2.20,20250307,4940,-48.28,20240529,2360,8.26,20240909,1.36,N,250060,100,32 억,,134942,N,N,0,N,00,N
 20250307,151004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-60,5,-2.30,887708702,341306,295.83,2595,2740,2500,3390,1830,2610,2600.92,0.42,0,16162,2650,2630,2600,2580,2550,2640,2590,32,780,100,1870,5,1,32171314,820,-212.50,3.65,12,1.06,-12.00,698.00,5030,20240223,-49.30,2360,20240909,8.05,3180,-19.81,20250107,2500,2.00,20250307,4940,-48.38,20240529,2360,8.05,20240909,1.36,N,250060,100,32 억,,134942,N,N,0,N,00,N
 20250307,141001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-25,5,-0.96,329923292,126588,109.72,2595,2655,2580,3390,1830,2610,2606.28,0.42,0,-1536,2650,2630,2600,2580,2550,2640,2590,32,780,100,1870,5,1,32171314,832,-215.42,3.70,12,0.39,-12.00,698.00,5030,20240223,-48.61,2360,20240909,9.53,3180,-18.71,20250107,2565,0.78,20250305,4940,-47.67,20240529,2360,9.53,20240909,1.36,N,250060,100,32 억,,134942,N,N,0,N,00,N
diff --git a/250930/price/prices-20250301.csv b/250930/price/prices-20250301.csv
index 25e4ce9fb256..2423774a2edf 100644
--- a/250930/price/prices-20250301.csv
+++ b/250930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,413,12,2,2.99,42851714,103835,29.65,401,421,401,521,281,401,412.69,0.58,0,1079,439,420,408,389,377,429,398,33,120,100,260,1,1,33000440,136,-1.34,0.60,12,0.31,-309.00,683.00,898,20240408,-54.01,313,20241209,31.95,586,-29.52,20250110,372,11.02,20250305,898,-54.01,20240408,313,31.95,20241209,0.07,N,250930,100,33 억,,190201,N,N,0,N,00,N
+20250310,151008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,415,14,2,3.49,40382595,97875,27.94,401,421,401,521,281,401,412.59,0.58,0,-241,439,420,408,389,377,429,398,33,120,100,260,1,1,33000440,137,-1.34,0.61,12,0.30,-309.00,683.00,898,20240408,-53.79,313,20241209,32.59,586,-29.18,20250110,372,11.56,20250305,898,-53.79,20240408,313,32.59,20241209,0.07,N,250930,100,33 억,,190201,N,N,0,N,00,N
+20250310,141006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,415,14,2,3.49,39189313,94992,27.12,401,421,401,521,281,401,412.55,0.58,0,-302,439,420,408,389,377,429,398,33,120,100,260,1,1,33000440,137,-1.34,0.61,12,0.29,-309.00,683.00,898,20240408,-53.79,313,20241209,32.59,586,-29.18,20250110,372,11.56,20250305,898,-53.79,20240408,313,32.59,20241209,0.07,N,250930,100,33 억,,190201,N,N,0,N,00,N
+20250310,131005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,414,13,2,3.24,38043633,92223,26.33,401,421,401,521,281,401,412.52,0.58,0,-997,439,420,408,389,377,429,398,33,120,100,260,1,1,33000440,137,-1.34,0.61,12,0.28,-309.00,683.00,898,20240408,-53.90,313,20241209,32.27,586,-29.35,20250110,372,11.29,20250305,898,-53.90,20240408,313,32.27,20241209,0.07,N,250930,100,33 억,,190201,N,N,0,N,00,N
+20250310,121002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,415,14,2,3.49,30002053,72696,20.76,401,421,401,521,281,401,412.71,0.58,0,-4175,439,420,408,389,377,429,398,33,120,100,260,1,1,33000440,137,-1.34,0.61,12,0.22,-309.00,683.00,898,20240408,-53.79,313,20241209,32.59,586,-29.18,20250110,372,11.56,20250305,898,-53.79,20240408,313,32.59,20241209,0.07,N,250930,100,33 억,,190201,N,N,0,N,00,N
+20250310,111002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,414,13,2,3.24,27572503,66838,19.08,401,421,401,521,281,401,412.53,0.58,0,-5200,439,420,408,389,377,429,398,33,120,100,260,1,1,33000440,137,-1.34,0.61,12,0.20,-309.00,683.00,898,20240408,-53.90,313,20241209,32.27,586,-29.35,20250110,372,11.29,20250305,898,-53.90,20240408,313,32.27,20241209,0.07,N,250930,100,33 억,,190201,N,N,0,N,00,N
+20250310,101003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,415,14,2,3.49,24645129,59764,17.06,401,421,401,521,281,401,412.37,0.58,0,-7587,439,420,408,389,377,429,398,33,120,100,260,1,1,33000440,137,-1.34,0.61,12,0.18,-309.00,683.00,898,20240408,-53.79,313,20241209,32.59,586,-29.18,20250110,372,11.56,20250305,898,-53.79,20240408,313,32.59,20241209,0.07,N,250930,100,33 억,,190201,N,N,0,N,00,N
+20250310,091005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,416,15,2,3.74,5829529,14364,4.10,401,421,401,521,281,401,405.84,0.58,0,-4744,439,420,408,389,377,429,398,33,120,100,260,1,1,33000440,137,-1.35,0.61,12,0.04,-309.00,683.00,898,20240408,-53.67,313,20241209,32.91,586,-29.01,20250110,372,11.83,20250305,898,-53.67,20240408,313,32.91,20241209,0.07,N,250930,100,33 억,,190201,N,N,0,N,00,N
 20250307,161000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,401,1,2,0.25,140906628,346652,21.29,400,427,396,520,280,400,406.48,0.48,0,30890,476,438,410,372,344,433,367,33,120,100,260,1,1,33000440,132,-1.30,0.59,12,1.05,-309.00,683.00,898,20240408,-55.35,313,20241209,28.12,586,-31.57,20250110,372,7.80,20250305,898,-55.35,20240408,313,28.12,20241209,0.07,N,250930,100,33 억,,159662,N,N,0,N,00,N
 20250307,151005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,403,3,2,0.75,137248255,337532,20.73,400,427,396,520,280,400,406.62,0.48,0,32789,476,438,410,372,344,433,367,33,120,100,260,1,1,33000440,133,-1.30,0.59,12,1.02,-309.00,683.00,898,20240408,-55.12,313,20241209,28.75,586,-31.23,20250110,372,8.33,20250305,898,-55.12,20240408,313,28.75,20241209,0.07,N,250930,100,33 억,,159662,N,N,0,N,00,N
 20250307,141002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,403,3,2,0.75,130709297,321232,19.73,400,427,396,520,280,400,406.90,0.48,0,32560,476,438,410,372,344,433,367,33,120,100,260,1,1,33000440,133,-1.30,0.59,12,0.97,-309.00,683.00,898,20240408,-55.12,313,20241209,28.75,586,-31.23,20250110,372,8.33,20250305,898,-55.12,20240408,313,28.75,20241209,0.07,N,250930,100,33 억,,159662,N,N,0,N,00,N
diff --git a/251120/price/prices-20250301.csv b/251120/price/prices-20250301.csv
index 7c25fb22c422..7530a91c0170 100644
--- a/251120/price/prices-20250301.csv
+++ b/251120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13600,-20,5,-0.15,169280310,12541,66.81,13610,13620,13400,17700,9540,13620,13498.15,9.06,0,193,14120,13870,13670,13420,13220,13770,13320,43,4080,500,9530,10,1,8695700,1183,21.18,1.92,12,0.14,642.00,7085.00,19150,20240717,-28.98,12100,20240304,12.40,14900,-8.72,20250207,13090,3.90,20250205,19150,-28.98,20240717,12410,9.59,20240403,2.76,N,251120,500,43 억,,787422,N,N,0,N,00,N
+20250310,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13520,-100,5,-0.73,162317240,12028,64.08,13610,13620,13400,17700,9540,13620,13494.95,9.06,0,428,14120,13870,13670,13420,13220,13770,13320,43,4080,500,9530,10,1,8695700,1176,21.06,1.91,12,0.14,642.00,7085.00,19150,20240717,-29.40,12100,20240304,11.74,14900,-9.26,20250207,13090,3.28,20250205,19150,-29.40,20240717,12410,8.94,20240403,2.76,N,251120,500,43 억,,787422,N,N,0,N,00,N
+20250310,141007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13570,-50,5,-0.37,152420460,11295,60.17,13610,13620,13400,17700,9540,13620,13494.51,9.06,0,471,14120,13870,13670,13420,13220,13770,13320,43,4080,500,9530,10,1,8695700,1180,21.14,1.92,12,0.13,642.00,7085.00,19150,20240717,-29.14,12100,20240304,12.15,14900,-8.93,20250207,13090,3.67,20250205,19150,-29.14,20240717,12410,9.35,20240403,2.76,N,251120,500,43 억,,787422,N,N,0,N,00,N
+20250310,131006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13610,-10,5,-0.07,116601070,8644,46.05,13610,13620,13400,17700,9540,13620,13489.25,9.06,0,334,14120,13870,13670,13420,13220,13770,13320,43,4080,500,9530,10,1,8695700,1183,21.20,1.92,12,0.10,642.00,7085.00,19150,20240717,-28.93,12100,20240304,12.48,14900,-8.66,20250207,13090,3.97,20250205,19150,-28.93,20240717,12410,9.67,20240403,2.76,N,251120,500,43 억,,787422,N,N,0,N,00,N
+20250310,121003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13570,-50,5,-0.37,106191780,7877,41.96,13610,13610,13400,17700,9540,13620,13481.25,9.06,0,184,14120,13870,13670,13420,13220,13770,13320,43,4080,500,9530,10,1,8695700,1180,21.14,1.92,12,0.09,642.00,7085.00,19150,20240717,-29.14,12100,20240304,12.15,14900,-8.93,20250207,13090,3.67,20250205,19150,-29.14,20240717,12410,9.35,20240403,2.76,N,251120,500,43 억,,787422,N,N,0,N,00,N
+20250310,111003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13590,-30,5,-0.22,99149920,7358,39.20,13610,13610,13400,17700,9540,13620,13475.12,9.06,0,152,14120,13870,13670,13420,13220,13770,13320,43,4080,500,9530,10,1,8695700,1182,21.17,1.92,12,0.08,642.00,7085.00,19150,20240717,-29.03,12100,20240304,12.31,14900,-8.79,20250207,13090,3.82,20250205,19150,-29.03,20240717,12410,9.51,20240403,2.76,N,251120,500,43 억,,787422,N,N,0,N,00,N
+20250310,101003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13520,-100,5,-0.73,90882860,6748,35.95,13610,13610,13400,17700,9540,13620,13468.12,9.06,0,326,14120,13870,13670,13420,13220,13770,13320,43,4080,500,9530,10,1,8695700,1176,21.06,1.91,12,0.08,642.00,7085.00,19150,20240717,-29.40,12100,20240304,11.74,14900,-9.26,20250207,13090,3.28,20250205,19150,-29.40,20240717,12410,8.94,20240403,2.76,N,251120,500,43 억,,787422,N,N,0,N,00,N
+20250310,091005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13510,-110,5,-0.81,19203930,1428,7.61,13610,13610,13400,17700,9540,13620,13448.13,9.06,0,-234,14120,13870,13670,13420,13220,13770,13320,43,4080,500,9530,10,1,8695700,1175,21.04,1.91,12,0.02,642.00,7085.00,19150,20240717,-29.45,12100,20240304,11.65,14900,-9.33,20250207,13090,3.21,20250205,19150,-29.45,20240717,12410,8.86,20240403,2.76,N,251120,500,43 억,,787422,N,N,0,N,00,N
 20250307,161001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13620,-230,5,-1.66,255126200,18751,124.64,13920,13920,13470,18000,9700,13850,13606.01,9.10,0,-3625,14203,14026,13823,13646,13443,14115,13735,43,4150,500,9690,10,1,8695700,1184,21.21,1.92,12,0.22,642.00,7085.00,19150,20240717,-28.88,12100,20240304,12.56,14900,-8.59,20250207,13090,4.05,20250205,19150,-28.88,20240717,12410,9.75,20240403,2.75,N,251120,500,43 억,,790938,N,N,0,N,00,N
 20250307,151005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13610,-240,5,-1.73,216824000,15928,105.88,13920,13920,13470,18000,9700,13850,13612.76,9.10,0,-2896,14203,14026,13823,13646,13443,14115,13735,43,4150,500,9690,10,1,8695700,1183,21.20,1.92,12,0.18,642.00,7085.00,19150,20240717,-28.93,12100,20240304,12.48,14900,-8.66,20250207,13090,3.97,20250205,19150,-28.93,20240717,12410,9.67,20240403,2.75,N,251120,500,43 억,,790938,N,N,0,N,00,N
 20250307,141002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13620,-230,5,-1.66,100952020,7382,49.07,13920,13920,13600,18000,9700,13850,13675.43,9.10,0,-1515,14203,14026,13823,13646,13443,14115,13735,43,4150,500,9690,10,1,8695700,1184,21.21,1.92,12,0.08,642.00,7085.00,19150,20240717,-28.88,12100,20240304,12.56,14900,-8.59,20250207,13090,4.05,20250205,19150,-28.88,20240717,12410,9.75,20240403,2.75,N,251120,500,43 억,,790938,N,N,0,N,00,N
diff --git a/251270/price/prices-20250301.csv b/251270/price/prices-20250301.csv
index af6fca08b611..cb910a80f56e 100644
--- a/251270/price/prices-20250301.csv
+++ b/251270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161002,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41150,150,2,0.37,6376524575,154073,105.21,41000,42150,40550,53300,28700,41000,41387.30,25.52,0,-3804,41866,41432,41116,40682,40366,41275,40525,86,12300,100,31160,50,1,85953502,35370,-13.83,0.66,12,0.18,-2975.00,62650.00,72400,20240510,-43.16,39750,20250304,3.52,53700,-23.37,20250107,39750,3.52,20250304,72400,-43.16,20240510,39750,3.52,20250304,0.42,N,251270,100,85 억,,21932803,N,N,1319,N,00,N
+20250310,151009,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41250,250,2,0.61,6008161800,145130,99.11,41000,42150,40550,53300,28700,41000,41398.54,25.52,0,-3392,41866,41432,41116,40682,40366,41275,40525,86,12300,100,31160,50,1,85953502,35456,-13.87,0.66,12,0.17,-2975.00,62650.00,72400,20240510,-43.02,39750,20250304,3.77,53700,-23.18,20250107,39750,3.77,20250304,72400,-43.02,20240510,39750,3.77,20250304,0.42,N,251270,100,85 억,,21932803,N,N,146,N,00,N
+20250310,141007,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41250,250,2,0.61,5150410875,124290,84.88,41000,42150,40550,53300,28700,41000,41438.73,25.52,0,3849,41866,41432,41116,40682,40366,41275,40525,86,12300,100,31160,50,1,85953502,35456,-13.87,0.66,12,0.14,-2975.00,62650.00,72400,20240510,-43.02,39750,20250304,3.77,53700,-23.18,20250107,39750,3.77,20250304,72400,-43.02,20240510,39750,3.77,20250304,0.42,N,251270,100,85 억,,21932803,N,N,146,N,00,N
+20250310,131006,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41500,500,2,1.22,4350169175,104952,71.67,41000,42150,40550,53300,28700,41000,41449.22,25.52,0,7822,41866,41432,41116,40682,40366,41275,40525,86,12300,100,31160,50,1,85953502,35671,-13.95,0.66,12,0.12,-2975.00,62650.00,72400,20240510,-42.68,39750,20250304,4.40,53700,-22.72,20250107,39750,4.40,20250304,72400,-42.68,20240510,39750,4.40,20250304,0.42,N,251270,100,85 억,,21932803,N,N,146,N,00,N
+20250310,121003,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41500,500,2,1.22,3728006200,89956,61.43,41000,42150,40550,53300,28700,41000,41442.65,25.52,0,7288,41866,41432,41116,40682,40366,41275,40525,86,12300,100,31160,50,1,85953502,35671,-13.95,0.66,12,0.10,-2975.00,62650.00,72400,20240510,-42.68,39750,20250304,4.40,53700,-22.72,20250107,39750,4.40,20250304,72400,-42.68,20240510,39750,4.40,20250304,0.42,N,251270,100,85 억,,21932803,N,N,146,N,00,N
+20250310,111003,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41600,600,2,1.46,3272650750,79004,53.95,41000,42150,40550,53300,28700,41000,41423.97,25.52,0,10734,41866,41432,41116,40682,40366,41275,40525,86,12300,100,31160,50,1,85953502,35757,-13.98,0.66,12,0.09,-2975.00,62650.00,72400,20240510,-42.54,39750,20250304,4.65,53700,-22.53,20250107,39750,4.65,20250304,72400,-42.54,20240510,39750,4.65,20250304,0.42,N,251270,100,85 억,,21932803,N,N,146,N,00,N
+20250310,101003,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41450,450,2,1.10,1823006550,44298,30.25,41000,41550,40550,53300,28700,41000,41153.32,25.52,0,7554,41866,41432,41116,40682,40366,41275,40525,86,12300,100,31160,50,1,85953502,35628,-13.93,0.66,12,0.05,-2975.00,62650.00,72400,20240510,-42.75,39750,20250304,4.28,53700,-22.81,20250107,39750,4.28,20250304,72400,-42.75,20240510,39750,4.28,20250304,0.42,N,251270,100,85 억,,21932803,N,N,146,N,00,N
+20250310,091005,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40850,-150,5,-0.37,480633600,11780,8.04,41000,41050,40550,53300,28700,41000,40800.48,25.52,0,-604,41866,41432,41116,40682,40366,41275,40525,86,12300,100,31160,50,1,85953502,35112,-13.73,0.65,12,0.01,-2975.00,62650.00,72400,20240510,-43.58,39750,20250304,2.77,53700,-23.93,20250107,39750,2.77,20250304,72400,-43.58,20240510,39750,2.77,20250304,0.42,N,251270,100,85 억,,21932803,N,N,146,N,00,N
 20250307,161001,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41000,-550,5,-1.32,5949478950,144491,67.44,41200,41550,40800,54000,29100,41550,41175.47,25.56,0,-33786,42950,42250,41450,40750,39950,42600,41100,86,12450,100,31570,50,1,85953502,35241,-13.78,0.65,12,0.17,-2975.00,62650.00,72400,20240510,-43.37,39750,20250304,3.14,53700,-23.65,20250107,39750,3.14,20250304,72400,-43.37,20240510,39750,3.14,20250304,0.43,N,251270,100,85 억,,21970181,N,N,146,N,00,N
 20250307,151005,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41100,-450,5,-1.08,5160312800,125258,58.46,41200,41550,40800,54000,29100,41550,41197.47,25.56,0,-30307,42950,42250,41450,40750,39950,42600,41100,86,12450,100,31570,50,1,85953502,35327,-13.82,0.66,12,0.15,-2975.00,62650.00,72400,20240510,-43.23,39750,20250304,3.40,53700,-23.46,20250107,39750,3.40,20250304,72400,-43.23,20240510,39750,3.40,20250304,0.43,N,251270,100,85 억,,21970181,N,N,1654,N,00,N
 20250307,141002,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,41250,-300,5,-0.72,3906758400,94739,44.22,41200,41550,40800,54000,29100,41550,41237.06,25.56,0,-17069,42950,42250,41450,40750,39950,42600,41100,86,12450,100,31570,50,1,85953502,35456,-13.87,0.66,12,0.11,-2975.00,62650.00,72400,20240510,-43.02,39750,20250304,3.77,53700,-23.18,20250107,39750,3.77,20250304,72400,-43.02,20240510,39750,3.77,20250304,0.43,N,251270,100,85 억,,21970181,N,N,1654,N,00,N
diff --git a/251280/price/prices-20250301.csv b/251280/price/prices-20250301.csv
index 0ce80236ebf3..f00054ecdc4d 100644
--- a/251280/price/prices-20250301.csv
+++ b/251280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161002,57,100.00,KONEX,,,N,N,N,N, ,N,7030,-360,5,-4.87,21670,3,11.11,7370,7370,7030,8490,6290,7390,7223.33,0.00,0,0,7643,7516,7263,7136,6883,7580,7200,15,1100,500,4430,10,1,2989678,210,-12.33,14.52,12,0.00,-570.00,484.00,9200,20240920,-23.59,3000,20240318,134.33,8910,-21.10,20250203,5800,21.21,20250227,9200,-23.59,20240920,3000,134.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250310,151009,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,7370,1,3.70,7370,7370,7370,8490,6290,7390,7370.00,0.00,0,0,7643,7516,7263,7136,6883,7580,7200,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.00,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,8910,-17.28,20250203,5800,27.07,20250227,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250310,141007,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,7370,1,3.70,7370,7370,7370,8490,6290,7390,7370.00,0.00,0,0,7643,7516,7263,7136,6883,7580,7200,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.00,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,8910,-17.28,20250203,5800,27.07,20250227,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250310,131006,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,7370,1,3.70,7370,7370,7370,8490,6290,7390,7370.00,0.00,0,0,7643,7516,7263,7136,6883,7580,7200,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.00,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,8910,-17.28,20250203,5800,27.07,20250227,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250310,121003,57,100.00,KONEX,,,N,N,N,N, ,N,7370,-20,5,-0.27,7370,1,3.70,7370,7370,7370,8490,6290,7390,7370.00,0.00,0,0,7643,7516,7263,7136,6883,7580,7200,15,1100,500,4430,10,1,2989678,220,-12.93,15.23,12,0.00,-570.00,484.00,9200,20240920,-19.89,3000,20240318,145.67,8910,-17.28,20250203,5800,27.07,20250227,9200,-19.89,20240920,3000,145.67,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250310,111003,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7643,7516,7263,7136,6883,7580,7200,15,1100,500,4430,10,1,2989678,221,-12.96,15.27,12,0.00,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250310,101003,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7643,7516,7263,7136,6883,7580,7200,15,1100,500,4430,10,1,2989678,221,-12.96,15.27,12,0.00,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250310,091006,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7643,7516,7263,7136,6883,7580,7200,15,1100,500,4430,10,1,2989678,221,-12.96,15.27,12,0.00,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250307,161001,57,100.00,KONEX,,,N,N,N,N, ,N,7390,-10,5,-0.14,190100,27,245.45,7100,7390,7010,8510,6290,7400,7040.74,0.00,0,0,7533,7466,7333,7266,7133,7500,7300,15,1110,500,4440,10,1,2989678,221,-12.96,15.27,12,0.00,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250307,151006,57,100.00,KONEX,,,N,N,N,N, ,N,7390,-10,5,-0.14,190100,27,245.45,7100,7390,7010,8510,6290,7400,7040.74,0.00,0,0,7533,7466,7333,7266,7133,7500,7300,15,1110,500,4440,10,1,2989678,221,-12.96,15.27,12,0.00,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250307,141003,57,100.00,KONEX,,,N,N,N,N, ,N,7390,-10,5,-0.14,190100,27,245.45,7100,7390,7010,8510,6290,7400,7040.74,0.00,0,0,7533,7466,7333,7266,7133,7500,7300,15,1110,500,4440,10,1,2989678,221,-12.96,15.27,12,0.00,-570.00,484.00,9200,20240920,-19.67,3000,20240318,146.33,8910,-17.06,20250203,5800,27.41,20250227,9200,-19.67,20240920,3000,146.33,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250301.csv b/251370/price/prices-20250301.csv
index 12cab3023c9b..33f3f767d9e7 100644
--- a/251370/price/prices-20250301.csv
+++ b/251370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9840,670,2,7.31,1088668195,112332,305.50,9100,10100,9070,11920,6420,9170,9691.51,1.04,0,34077,9490,9330,9190,9030,8890,9260,8960,82,2750,500,6600,10,1,16314464,1605,-55.59,1.31,12,0.69,-177.00,7531.00,14400,20240424,-31.67,7350,20240805,33.88,11760,-16.33,20250213,8900,10.56,20250306,14400,-31.67,20240424,7350,33.88,20240805,3.13,N,251370,500,81 억,,169146,N,N,0,N,00,N
+20250310,151009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9750,580,2,6.32,1059085915,109315,297.29,9100,10100,9070,11920,6420,9170,9688.39,1.04,0,33370,9490,9330,9190,9030,8890,9260,8960,82,2750,500,6600,10,1,16314464,1591,-55.08,1.29,12,0.67,-177.00,7531.00,14400,20240424,-32.29,7350,20240805,32.65,11760,-17.09,20250213,8900,9.55,20250306,14400,-32.29,20240424,7350,32.65,20240805,3.13,N,251370,500,81 억,,169146,N,N,0,N,00,N
+20250310,141008,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9520,350,2,3.82,312245155,33451,90.97,9100,9530,9070,11920,6420,9170,9334.40,1.04,0,14337,9490,9330,9190,9030,8890,9260,8960,82,2750,500,6600,10,1,16314464,1553,-53.79,1.26,12,0.21,-177.00,7531.00,14400,20240424,-33.89,7350,20240805,29.52,11760,-19.05,20250213,8900,6.97,20250306,14400,-33.89,20240424,7350,29.52,20240805,3.13,N,251370,500,81 억,,169146,N,N,0,N,00,N
+20250310,131007,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9270,100,2,1.09,132231425,14378,39.10,9100,9320,9070,11920,6420,9170,9196.79,1.04,0,2872,9490,9330,9190,9030,8890,9260,8960,82,2750,500,6600,10,1,16314464,1512,-52.37,1.23,12,0.09,-177.00,7531.00,14400,20240424,-35.62,7350,20240805,26.12,11760,-21.17,20250213,8900,4.16,20250306,14400,-35.62,20240424,7350,26.12,20240805,3.13,N,251370,500,81 억,,169146,N,N,0,N,00,N
+20250310,121004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9290,120,2,1.31,130143425,14153,38.49,9100,9320,9070,11920,6420,9170,9195.47,1.04,0,2813,9490,9330,9190,9030,8890,9260,8960,82,2750,500,6600,10,1,16314464,1516,-52.49,1.23,12,0.09,-177.00,7531.00,14400,20240424,-35.49,7350,20240805,26.39,11760,-21.00,20250213,8900,4.38,20250306,14400,-35.49,20240424,7350,26.39,20240805,3.13,N,251370,500,81 억,,169146,N,N,0,N,00,N
+20250310,111003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9270,100,2,1.09,103338810,11266,30.64,9100,9270,9070,11920,6420,9170,9172.63,1.04,0,1987,9490,9330,9190,9030,8890,9260,8960,82,2750,500,6600,10,1,16314464,1512,-52.37,1.23,12,0.07,-177.00,7531.00,14400,20240424,-35.62,7350,20240805,26.12,11760,-21.17,20250213,8900,4.16,20250306,14400,-35.62,20240424,7350,26.12,20240805,3.13,N,251370,500,81 억,,169146,N,N,0,N,00,N
+20250310,101004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9220,50,2,0.55,38410630,4196,11.41,9100,9270,9070,11920,6420,9170,9154.11,1.04,0,-190,9490,9330,9190,9030,8890,9260,8960,82,2750,500,6600,10,1,16314464,1504,-52.09,1.22,12,0.03,-177.00,7531.00,14400,20240424,-35.97,7350,20240805,25.44,11760,-21.60,20250213,8900,3.60,20250306,14400,-35.97,20240424,7350,25.44,20240805,3.13,N,251370,500,81 억,,169146,N,N,0,N,00,N
+20250310,091006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9070,-100,5,-1.09,7736110,849,2.31,9100,9270,9070,11920,6420,9170,9112.03,1.04,0,-604,9490,9330,9190,9030,8890,9260,8960,82,2750,500,6600,10,1,16314464,1480,-51.24,1.20,12,0.01,-177.00,7531.00,14400,20240424,-37.01,7350,20240805,23.40,11760,-22.87,20250213,8900,1.91,20250306,14400,-37.01,20240424,7350,23.40,20240805,3.13,N,251370,500,81 억,,169146,N,N,0,N,00,N
 20250307,161001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9170,-180,5,-1.93,337840195,36770,46.06,9300,9350,9050,12150,6550,9350,9187.93,1.13,0,-14823,9703,9526,9213,9036,8723,9615,9125,82,2800,500,6730,10,1,16314464,1496,-51.81,1.22,12,0.23,-177.00,7531.00,14400,20240424,-36.32,7350,20240805,24.76,11760,-22.02,20250213,8900,3.03,20250306,14400,-36.32,20240424,7350,24.76,20240805,3.15,N,251370,500,81 억,,183964,N,N,0,N,00,N
 20250307,151006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9230,-120,5,-1.28,306118535,33315,41.74,9300,9350,9050,12150,6550,9350,9188.61,1.13,0,-14690,9703,9526,9213,9036,8723,9615,9125,82,2800,500,6730,10,1,16314464,1506,-52.15,1.23,12,0.20,-177.00,7531.00,14400,20240424,-35.90,7350,20240805,25.58,11760,-21.51,20250213,8900,3.71,20250306,14400,-35.90,20240424,7350,25.58,20240805,3.15,N,251370,500,81 억,,183964,N,N,0,N,00,N
 20250307,141003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9080,-270,5,-2.89,204892385,22341,27.99,9300,9320,9050,12150,6550,9350,9171.14,1.13,0,-13809,9703,9526,9213,9036,8723,9615,9125,82,2800,500,6730,10,1,16314464,1481,-51.30,1.21,12,0.14,-177.00,7531.00,14400,20240424,-36.94,7350,20240805,23.54,11760,-22.79,20250213,8900,2.02,20250306,14400,-36.94,20240424,7350,23.54,20240805,3.15,N,251370,500,81 억,,183964,N,N,0,N,00,N
diff --git a/251630/price/prices-20250301.csv b/251630/price/prices-20250301.csv
index 4295ace428f5..5cd9afcc456c 100644
--- a/251630/price/prices-20250301.csv
+++ b/251630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,-75,5,-1.71,93283189,21639,77.71,4375,4400,4290,5680,3065,4375,4310.91,0.26,0,418,4515,4445,4400,4330,4285,4422,4307,80,1305,500,3150,5,1,15942886,686,23.12,0.55,12,0.14,186.00,7751.00,10690,20240401,-59.78,3400,20241210,26.47,5390,-20.22,20250210,4080,5.39,20250102,10690,-59.78,20240401,3400,26.47,20241210,1.67,N,251630,500,79 억,,40868,N,N,0,N,00,N
+20250310,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,-55,5,-1.26,86117849,19976,71.73,4375,4400,4290,5680,3065,4375,4311.07,0.26,0,968,4515,4445,4400,4330,4285,4422,4307,80,1305,500,3150,5,1,15942886,689,23.23,0.56,12,0.13,186.00,7751.00,10690,20240401,-59.59,3400,20241210,27.06,5390,-19.85,20250210,4080,5.88,20250102,10690,-59.59,20240401,3400,27.06,20241210,1.67,N,251630,500,79 억,,40868,N,N,0,N,00,N
+20250310,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,-50,5,-1.14,51987520,12047,43.26,4375,4400,4290,5680,3065,4375,4315.39,0.26,0,1868,4515,4445,4400,4330,4285,4422,4307,80,1305,500,3150,5,1,15942886,690,23.25,0.56,12,0.08,186.00,7751.00,10690,20240401,-59.54,3400,20241210,27.21,5390,-19.76,20250210,4080,6.00,20250102,10690,-59.54,20240401,3400,27.21,20241210,1.67,N,251630,500,79 억,,40868,N,N,0,N,00,N
+20250310,131007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4335,-40,5,-0.91,48998630,11357,40.78,4375,4400,4290,5680,3065,4375,4314.40,0.26,0,1894,4515,4445,4400,4330,4285,4422,4307,80,1305,500,3150,5,1,15942886,691,23.31,0.56,12,0.07,186.00,7751.00,10690,20240401,-59.45,3400,20241210,27.50,5390,-19.57,20250210,4080,6.25,20250102,10690,-59.45,20240401,3400,27.50,20241210,1.67,N,251630,500,79 억,,40868,N,N,0,N,00,N
+20250310,121004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,-50,5,-1.14,37668400,8742,31.39,4375,4400,4290,5680,3065,4375,4308.90,0.26,0,1329,4515,4445,4400,4330,4285,4422,4307,80,1305,500,3150,5,1,15942886,690,23.25,0.56,12,0.05,186.00,7751.00,10690,20240401,-59.54,3400,20241210,27.21,5390,-19.76,20250210,4080,6.00,20250102,10690,-59.54,20240401,3400,27.21,20241210,1.67,N,251630,500,79 억,,40868,N,N,0,N,00,N
+20250310,111004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,-75,5,-1.71,32946830,7646,27.46,4375,4400,4290,5680,3065,4375,4309.03,0.26,0,714,4515,4445,4400,4330,4285,4422,4307,80,1305,500,3150,5,1,15942886,686,23.12,0.55,12,0.05,186.00,7751.00,10690,20240401,-59.78,3400,20241210,26.47,5390,-20.22,20250210,4080,5.39,20250102,10690,-59.78,20240401,3400,26.47,20241210,1.67,N,251630,500,79 억,,40868,N,N,0,N,00,N
+20250310,101004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,-65,5,-1.49,17650205,4095,14.71,4375,4400,4290,5680,3065,4375,4310.18,0.26,0,-270,4515,4445,4400,4330,4285,4422,4307,80,1305,500,3150,5,1,15942886,687,23.17,0.56,12,0.03,186.00,7751.00,10690,20240401,-59.68,3400,20241210,26.76,5390,-20.04,20250210,4080,5.64,20250102,10690,-59.68,20240401,3400,26.76,20241210,1.67,N,251630,500,79 억,,40868,N,N,0,N,00,N
+20250310,091006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,5,2,0.11,5761140,1331,4.78,4375,4400,4300,5680,3065,4375,4328.43,0.26,0,53,4515,4445,4400,4330,4285,4422,4307,80,1305,500,3150,5,1,15942886,698,23.55,0.57,12,0.01,186.00,7751.00,10690,20240401,-59.03,3400,20241210,28.82,5390,-18.74,20250210,4080,7.35,20250102,10690,-59.03,20240401,3400,28.82,20241210,1.67,N,251630,500,79 억,,40868,N,N,0,N,00,N
 20250307,161002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4375,-50,5,-1.13,121883560,27834,12.65,4395,4470,4355,5750,3100,4425,4378.97,0.26,0,-960,5185,4805,4615,4235,4045,4710,4140,80,1325,500,3180,5,1,15942886,698,23.52,0.56,12,0.17,186.00,7751.00,10690,20240401,-59.07,3400,20241210,28.68,5390,-18.83,20250210,4080,7.23,20250102,10690,-59.07,20240401,3400,28.68,20241210,1.70,N,251630,500,79 억,,41828,N,N,0,N,00,N
 20250307,151006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,-65,5,-1.47,116140645,26520,12.05,4395,4470,4355,5750,3100,4425,4379.36,0.26,0,-550,5185,4805,4615,4235,4045,4710,4140,80,1325,500,3180,5,1,15942886,695,23.44,0.56,12,0.17,186.00,7751.00,10690,20240401,-59.21,3400,20241210,28.24,5390,-19.11,20250210,4080,6.86,20250102,10690,-59.21,20240401,3400,28.24,20241210,1.70,N,251630,500,79 억,,41828,N,N,0,N,00,N
 20250307,141003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4365,-60,5,-1.36,100892470,23025,10.46,4395,4470,4355,5750,3100,4425,4381.87,0.26,0,896,5185,4805,4615,4235,4045,4710,4140,80,1325,500,3180,5,1,15942886,696,23.47,0.56,12,0.14,186.00,7751.00,10690,20240401,-59.17,3400,20241210,28.38,5390,-19.02,20250210,4080,6.99,20250102,10690,-59.17,20240401,3400,28.38,20241210,1.70,N,251630,500,79 억,,41828,N,N,0,N,00,N
diff --git a/251970/price/prices-20250301.csv b/251970/price/prices-20250301.csv
index 8267e0b1dad1..65afeca87f03 100644
--- a/251970/price/prices-20250301.csv
+++ b/251970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41300,-1950,5,-4.51,3464623225,82144,120.93,43250,43550,41300,56200,30300,43250,42178.35,11.32,0,-3706,45716,44482,43616,42382,41516,44050,41950,62,12950,500,32000,50,1,12400000,5121,18.97,2.15,12,0.66,2177.00,19205.00,50900,20240730,-18.86,21100,20240327,95.73,48950,-15.63,20250124,40350,2.35,20250218,50900,-18.86,20240730,21100,95.73,20240327,0.52,N,251970,500,62 억,,1404094,N,N,4208,N,00,N
+20250310,151010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,41800,-1450,5,-3.35,3111118675,73621,108.38,43250,43550,41600,56200,30300,43250,42258.58,11.32,0,-293,45716,44482,43616,42382,41516,44050,41950,62,12950,500,32000,50,1,12400000,5183,19.20,2.18,12,0.59,2177.00,19205.00,50900,20240730,-17.88,21100,20240327,98.10,48950,-14.61,20250124,40350,3.59,20250218,50900,-17.88,20240730,21100,98.10,20240327,0.52,N,251970,500,62 억,,1404094,N,N,0,N,00,N
+20250310,141008,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42300,-950,5,-2.20,2146294250,50591,74.48,43250,43550,42150,56200,30300,43250,42424.43,11.32,0,7860,45716,44482,43616,42382,41516,44050,41950,62,12950,500,32000,50,1,12400000,5245,19.43,2.20,12,0.41,2177.00,19205.00,50900,20240730,-16.90,21100,20240327,100.47,48950,-13.59,20250124,40350,4.83,20250218,50900,-16.90,20240730,21100,100.47,20240327,0.52,N,251970,500,62 억,,1404094,N,N,0,N,00,N
+20250310,131007,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42200,-1050,5,-2.43,1659354550,39107,57.57,43250,43550,42150,56200,30300,43250,42431.14,11.32,0,4973,45716,44482,43616,42382,41516,44050,41950,62,12950,500,32000,50,1,12400000,5233,19.38,2.20,12,0.32,2177.00,19205.00,50900,20240730,-17.09,21100,20240327,100.00,48950,-13.79,20250124,40350,4.58,20250218,50900,-17.09,20240730,21100,100.00,20240327,0.52,N,251970,500,62 억,,1404094,N,N,0,N,00,N
+20250310,121004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42300,-950,5,-2.20,1297347150,30543,44.96,43250,43550,42150,56200,30300,43250,42476.09,11.32,0,3402,45716,44482,43616,42382,41516,44050,41950,62,12950,500,32000,50,1,12400000,5245,19.43,2.20,12,0.25,2177.00,19205.00,50900,20240730,-16.90,21100,20240327,100.47,48950,-13.59,20250124,40350,4.83,20250218,50900,-16.90,20240730,21100,100.47,20240327,0.52,N,251970,500,62 억,,1404094,N,N,0,N,00,N
+20250310,111004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42400,-850,5,-1.97,938524600,22068,32.49,43250,43550,42150,56200,30300,43250,42528.76,11.32,0,-1278,45716,44482,43616,42382,41516,44050,41950,62,12950,500,32000,50,1,12400000,5258,19.48,2.21,12,0.18,2177.00,19205.00,50900,20240730,-16.70,21100,20240327,100.95,48950,-13.38,20250124,40350,5.08,20250218,50900,-16.70,20240730,21100,100.95,20240327,0.52,N,251970,500,62 억,,1404094,N,N,0,N,00,N
+20250310,101004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43300,50,2,0.12,372606625,8724,12.84,43250,43550,42250,56200,30300,43250,42710.53,11.32,0,-457,45716,44482,43616,42382,41516,44050,41950,62,12950,500,32000,50,1,12400000,5369,19.89,2.25,12,0.07,2177.00,19205.00,50900,20240730,-14.93,21100,20240327,105.21,48950,-11.54,20250124,40350,7.31,20250218,50900,-14.93,20240730,21100,105.21,20240327,0.52,N,251970,500,62 억,,1404094,N,N,0,N,00,N
+20250310,091006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42500,-750,5,-1.73,43838775,1023,1.51,43250,43250,42500,56200,30300,43250,42853.15,11.32,0,-122,45716,44482,43616,42382,41516,44050,41950,62,12950,500,32000,50,1,12400000,5270,19.52,2.21,12,0.01,2177.00,19205.00,50900,20240730,-16.50,21100,20240327,101.42,48950,-13.18,20250124,40350,5.33,20250218,50900,-16.50,20240730,21100,101.42,20240327,0.52,N,251970,500,62 억,,1404094,N,N,0,N,00,N
 20250307,161002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43250,-900,5,-2.04,2941571900,67848,54.05,44150,44850,42750,57300,30950,44150,43355.30,11.29,0,4656,46550,45350,43300,42100,40050,45950,42700,62,13150,500,32670,50,1,12400000,5363,19.87,2.25,12,0.55,2177.00,19205.00,50900,20240730,-15.03,21100,20240327,104.98,48950,-11.64,20250124,40350,7.19,20250218,50900,-15.03,20240730,21100,104.98,20240327,0.48,N,251970,500,62 억,,1399460,N,N,686,N,00,N
 20250307,151006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43250,-900,5,-2.04,2802916500,64639,51.49,44150,44850,42750,57300,30950,44150,43362.60,11.29,0,4639,46550,45350,43300,42100,40050,45950,42700,62,13150,500,32670,50,1,12400000,5363,19.87,2.25,12,0.52,2177.00,19205.00,50900,20240730,-15.03,21100,20240327,104.98,48950,-11.64,20250124,40350,7.19,20250218,50900,-15.03,20240730,21100,104.98,20240327,0.48,N,251970,500,62 억,,1399460,N,N,686,N,00,N
 20250307,141003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,42950,-1200,5,-2.72,2306754900,53150,42.34,44150,44850,42750,57300,30950,44150,43400.82,11.29,0,4981,46550,45350,43300,42100,40050,45950,42700,62,13150,500,32670,50,1,12400000,5326,19.73,2.24,12,0.43,2177.00,19205.00,50900,20240730,-15.62,21100,20240327,103.55,48950,-12.26,20250124,40350,6.44,20250218,50900,-15.62,20240730,21100,103.55,20240327,0.48,N,251970,500,62 억,,1399460,N,N,686,N,00,N
diff --git a/252500/price/prices-20250301.csv b/252500/price/prices-20250301.csv
index 0d29df7eda7f..8e22d08c3fb1 100644
--- a/252500/price/prices-20250301.csv
+++ b/252500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,862,-12,5,-1.37,79587450,91812,73.49,874,874,862,1136,612,874,866.85,4.88,0,-3861,906,889,878,861,850,898,870,41,262,100,520,1,1,41486390,358,12.87,0.91,12,0.22,67.00,946.00,1392,20240603,-38.07,761,20241210,13.27,908,-5.07,20250131,817,5.51,20250102,1392,-38.07,20240603,761,13.27,20241210,1.49,N,252500,100,41 억,,2022666,N,N,0,N,00,N
+20250310,151010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,-5,5,-0.57,69496100,80126,64.13,874,874,862,1136,612,874,867.34,4.88,0,-3860,906,889,878,861,850,898,870,41,262,100,520,1,1,41486390,361,12.97,0.92,12,0.19,67.00,946.00,1392,20240603,-37.57,761,20241210,14.19,908,-4.30,20250131,817,6.36,20250102,1392,-37.57,20240603,761,14.19,20241210,1.49,N,252500,100,41 억,,2022666,N,N,0,N,00,N
+20250310,141008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,-11,5,-1.26,67665803,78010,62.44,874,874,862,1136,612,874,867.40,4.88,0,-4247,906,889,878,861,850,898,870,41,262,100,520,1,1,41486390,358,12.88,0.91,12,0.19,67.00,946.00,1392,20240603,-38.00,761,20241210,13.40,908,-4.96,20250131,817,5.63,20250102,1392,-38.00,20240603,761,13.40,20241210,1.49,N,252500,100,41 억,,2022666,N,N,0,N,00,N
+20250310,131007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,868,-6,5,-0.69,61013224,70336,56.30,874,874,862,1136,612,874,867.45,4.88,0,-4297,906,889,878,861,850,898,870,41,262,100,520,1,1,41486390,360,12.96,0.92,12,0.17,67.00,946.00,1392,20240603,-37.64,761,20241210,14.06,908,-4.41,20250131,817,6.24,20250102,1392,-37.64,20240603,761,14.06,20241210,1.49,N,252500,100,41 억,,2022666,N,N,0,N,00,N
+20250310,121004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,872,-2,5,-0.23,59606565,68720,55.00,874,874,862,1136,612,874,867.38,4.88,0,-4530,906,889,878,861,850,898,870,41,262,100,520,1,1,41486390,362,13.01,0.92,12,0.17,67.00,946.00,1392,20240603,-37.36,761,20241210,14.59,908,-3.96,20250131,817,6.73,20250102,1392,-37.36,20240603,761,14.59,20241210,1.49,N,252500,100,41 억,,2022666,N,N,0,N,00,N
+20250310,111004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,871,-3,5,-0.34,50388057,58122,46.52,874,874,862,1136,612,874,866.94,4.88,0,-3795,906,889,878,861,850,898,870,41,262,100,520,1,1,41486390,361,13.00,0.92,12,0.14,67.00,946.00,1392,20240603,-37.43,761,20241210,14.45,908,-4.07,20250131,817,6.61,20250102,1392,-37.43,20240603,761,14.45,20241210,1.49,N,252500,100,41 억,,2022666,N,N,0,N,00,N
+20250310,101004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,-5,5,-0.57,38480806,44418,35.55,874,874,862,1136,612,874,866.33,4.88,0,-4343,906,889,878,861,850,898,870,41,262,100,520,1,1,41486390,361,12.97,0.92,12,0.11,67.00,946.00,1392,20240603,-37.57,761,20241210,14.19,908,-4.30,20250131,817,6.36,20250102,1392,-37.57,20240603,761,14.19,20241210,1.49,N,252500,100,41 억,,2022666,N,N,0,N,00,N
+20250310,091007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,-11,5,-1.26,3252510,3737,2.99,874,874,863,1136,612,874,870.35,4.88,0,-1437,906,889,878,861,850,898,870,41,262,100,520,1,1,41486390,358,12.88,0.91,12,0.01,67.00,946.00,1392,20240603,-38.00,761,20241210,13.40,908,-4.96,20250131,817,5.63,20250102,1392,-38.00,20240603,761,13.40,20241210,1.49,N,252500,100,41 억,,2022666,N,N,0,N,00,N
 20250307,161002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,874,7,2,0.81,107699279,122409,93.60,867,895,867,1127,607,867,879.83,4.88,0,-1939,882,874,867,859,852,874,859,41,260,100,520,1,1,41486390,363,13.04,0.92,12,0.30,67.00,946.00,1392,20240603,-37.21,761,20241210,14.85,908,-3.74,20250131,817,6.98,20250102,1392,-37.21,20240603,761,14.85,20241210,1.50,N,252500,100,41 억,,2024567,N,N,0,N,00,N
 20250307,151007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,880,13,2,1.50,107062083,121680,93.04,867,895,867,1127,607,867,879.87,4.88,0,-1419,882,874,867,859,852,874,859,41,260,100,520,1,1,41486390,365,13.13,0.93,12,0.29,67.00,946.00,1392,20240603,-36.78,761,20241210,15.64,908,-3.08,20250131,817,7.71,20250102,1392,-36.78,20240603,761,15.64,20241210,1.50,N,252500,100,41 억,,2024567,N,N,0,N,00,N
 20250307,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,872,5,2,0.58,98925223,112350,85.91,867,895,867,1127,607,867,880.51,4.88,0,134,882,874,867,859,852,874,859,41,260,100,520,1,1,41486390,362,13.01,0.92,12,0.27,67.00,946.00,1392,20240603,-37.36,761,20241210,14.59,908,-3.96,20250131,817,6.73,20250102,1392,-37.36,20240603,761,14.59,20241210,1.50,N,252500,100,41 억,,2024567,N,N,0,N,00,N
diff --git a/252990/price/prices-20250301.csv b/252990/price/prices-20250301.csv
index 13e3e6ebafb4..ef619bf6bb0a 100644
--- a/252990/price/prices-20250301.csv
+++ b/252990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4560,-55,5,-1.19,296061286,64589,72.44,4615,4625,4545,5990,3235,4615,4583.84,0.12,0,-13868,4755,4685,4590,4520,4425,4720,4555,292,1375,500,3410,5,1,58388063,2662,-175.38,2.19,12,0.11,-26.00,2085.00,9280,20240418,-50.86,3505,20241210,30.10,5720,-20.28,20250107,3890,17.22,20250102,9280,-50.86,20240418,3505,30.10,20241210,3.49,N,252990,500,291 억,,67493,N,N,892,N,00,N
+20250310,151010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4555,-60,5,-1.30,240525474,52457,58.83,4615,4625,4545,5990,3235,4615,4585.18,0.12,0,-9755,4755,4685,4590,4520,4425,4720,4555,292,1375,500,3410,5,1,58388063,2660,-175.19,2.18,12,0.09,-26.00,2085.00,9280,20240418,-50.92,3505,20241210,29.96,5720,-20.37,20250107,3890,17.10,20250102,9280,-50.92,20240418,3505,29.96,20241210,3.49,N,252990,500,291 억,,67493,N,N,1212,N,00,N
+20250310,141009,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4570,-45,5,-0.98,183034215,39863,44.71,4615,4625,4545,5990,3235,4615,4591.57,0.12,0,-6054,4755,4685,4590,4520,4425,4720,4555,292,1375,500,3410,5,1,58388063,2668,-175.77,2.19,12,0.07,-26.00,2085.00,9280,20240418,-50.75,3505,20241210,30.39,5720,-20.10,20250107,3890,17.48,20250102,9280,-50.75,20240418,3505,30.39,20241210,3.49,N,252990,500,291 억,,67493,N,N,1212,N,00,N
+20250310,131008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4600,-15,5,-0.33,136773480,29780,33.40,4615,4625,4545,5990,3235,4615,4592.78,0.12,0,-5496,4755,4685,4590,4520,4425,4720,4555,292,1375,500,3410,5,1,58388063,2686,-176.92,2.21,12,0.05,-26.00,2085.00,9280,20240418,-50.43,3505,20241210,31.24,5720,-19.58,20250107,3890,18.25,20250102,9280,-50.43,20240418,3505,31.24,20241210,3.49,N,252990,500,291 억,,67493,N,N,1212,N,00,N
+20250310,121005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4605,-10,5,-0.22,114466830,24921,27.95,4615,4625,4545,5990,3235,4615,4593.17,0.12,0,-5692,4755,4685,4590,4520,4425,4720,4555,292,1375,500,3410,5,1,58388063,2689,-177.12,2.21,12,0.04,-26.00,2085.00,9280,20240418,-50.38,3505,20241210,31.38,5720,-19.49,20250107,3890,18.38,20250102,9280,-50.38,20240418,3505,31.38,20241210,3.49,N,252990,500,291 억,,67493,N,N,1212,N,00,N
+20250310,111005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4590,-25,5,-0.54,100803170,21951,24.62,4615,4625,4545,5990,3235,4615,4592.17,0.12,0,-4820,4755,4685,4590,4520,4425,4720,4555,292,1375,500,3410,5,1,58388063,2680,-176.54,2.20,12,0.04,-26.00,2085.00,9280,20240418,-50.54,3505,20241210,30.96,5720,-19.76,20250107,3890,17.99,20250102,9280,-50.54,20240418,3505,30.96,20241210,3.49,N,252990,500,291 억,,67493,N,N,1212,N,00,N
+20250310,101005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4565,-50,5,-1.08,76570205,16691,18.72,4615,4615,4545,5990,3235,4615,4587.48,0.12,0,-3917,4755,4685,4590,4520,4425,4720,4555,292,1375,500,3410,5,1,58388063,2665,-175.58,2.19,12,0.03,-26.00,2085.00,9280,20240418,-50.81,3505,20241210,30.24,5720,-20.19,20250107,3890,17.35,20250102,9280,-50.81,20240418,3505,30.24,20241210,3.49,N,252990,500,291 억,,67493,N,N,1212,N,00,N
+20250310,091007,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4575,-40,5,-0.87,10545370,2298,2.58,4615,4615,4545,5990,3235,4615,4588.71,0.12,0,-1391,4755,4685,4590,4520,4425,4720,4555,292,1375,500,3410,5,1,58388063,2671,-175.96,2.19,12,0.00,-26.00,2085.00,9280,20240418,-50.70,3505,20241210,30.53,5720,-20.02,20250107,3890,17.61,20250102,9280,-50.70,20240418,3505,30.53,20241210,3.49,N,252990,500,291 억,,67493,N,N,1212,N,00,N
 20250307,161003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4615,45,2,0.98,405659351,88582,37.84,4555,4660,4495,5940,3200,4570,4579.44,0.10,0,10560,4856,4712,4641,4497,4426,4677,4462,292,1370,500,3380,5,1,58388063,2695,-177.50,2.21,12,0.15,-26.00,2085.00,9280,20240418,-50.27,3505,20241210,31.67,5720,-19.32,20250107,3890,18.64,20250102,9280,-50.27,20240418,3505,31.67,20241210,3.50,N,252990,500,291 억,,56758,N,N,1212,N,00,N
 20250307,151007,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4565,-5,5,-0.11,365954301,79936,34.14,4555,4660,4495,5940,3200,4570,4578.09,0.10,0,9928,4856,4712,4641,4497,4426,4677,4462,292,1370,500,3380,5,1,58388063,2665,-175.58,2.19,12,0.14,-26.00,2085.00,9280,20240418,-50.81,3505,20241210,30.24,5720,-20.19,20250107,3890,17.35,20250102,9280,-50.81,20240418,3505,30.24,20241210,3.50,N,252990,500,291 억,,56758,N,N,34759,N,00,N
 20250307,141004,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4575,5,2,0.11,293750346,64121,27.39,4555,4660,4495,5940,3200,4570,4581.19,0.10,0,4076,4856,4712,4641,4497,4426,4677,4462,292,1370,500,3380,5,1,58388063,2671,-175.96,2.19,12,0.11,-26.00,2085.00,9280,20240418,-50.70,3505,20241210,30.53,5720,-20.02,20250107,3890,17.61,20250102,9280,-50.70,20240418,3505,30.53,20241210,3.50,N,252990,500,291 억,,56758,N,N,34759,N,00,N
diff --git a/253450/price/prices-20250301.csv b/253450/price/prices-20250301.csv
index e2e182e4d7ce..cd6b18c2b9c7 100644
--- a/253450/price/prices-20250301.csv
+++ b/253450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161003,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49100,-350,5,-0.71,7219000725,148426,93.99,49400,49450,47500,64200,34650,49450,48634.96,11.11,0,16459,50616,50032,49016,48432,47416,50325,48725,150,14750,500,37580,50,1,30058498,14759,49.05,2.09,12,0.49,1001.00,23546.00,52400,20250228,-6.30,33000,20240805,48.79,52400,-6.30,20250228,36300,35.26,20250203,52400,-6.30,20250228,33000,48.79,20240805,0.74,N,253450,500,150 억,,3340386,N,N,113,N,00,N
+20250310,151011,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48750,-700,5,-1.42,6827393725,140430,88.93,49400,49450,47500,64200,34650,49450,48617.77,11.11,0,17119,50616,50032,49016,48432,47416,50325,48725,150,14750,500,37580,50,1,30058498,14654,48.70,2.07,12,0.47,1001.00,23546.00,52400,20250228,-6.97,33000,20240805,47.73,52400,-6.97,20250228,36300,34.30,20250203,52400,-6.97,20250228,33000,47.73,20240805,0.74,N,253450,500,150 억,,3340386,N,N,50,N,00,N
+20250310,141009,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49000,-450,5,-0.91,5448853475,112126,71.00,49400,49450,47500,64200,34650,49450,48595.80,11.11,0,18413,50616,50032,49016,48432,47416,50325,48725,150,14750,500,37580,50,1,30058498,14729,48.95,2.08,12,0.37,1001.00,23546.00,52400,20250228,-6.49,33000,20240805,48.48,52400,-6.49,20250228,36300,34.99,20250203,52400,-6.49,20250228,33000,48.48,20240805,0.74,N,253450,500,150 억,,3340386,N,N,50,N,00,N
+20250310,131008,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49400,-50,5,-0.10,4678556875,96489,61.10,49400,49450,47500,64200,34650,49450,48487.97,11.11,0,18839,50616,50032,49016,48432,47416,50325,48725,150,14750,500,37580,50,1,30058498,14849,49.35,2.10,12,0.32,1001.00,23546.00,52400,20250228,-5.73,33000,20240805,49.70,52400,-5.73,20250228,36300,36.09,20250203,52400,-5.73,20250228,33000,49.70,20240805,0.74,N,253450,500,150 억,,3340386,N,N,50,N,00,N
+20250310,121005,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49100,-350,5,-0.71,4182420800,86412,54.72,49400,49450,47500,64200,34650,49450,48400.91,11.11,0,16805,50616,50032,49016,48432,47416,50325,48725,150,14750,500,37580,50,1,30058498,14759,49.05,2.09,12,0.29,1001.00,23546.00,52400,20250228,-6.30,33000,20240805,48.79,52400,-6.30,20250228,36300,35.26,20250203,52400,-6.30,20250228,33000,48.79,20240805,0.74,N,253450,500,150 억,,3340386,N,N,50,N,00,N
+20250310,111005,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49000,-450,5,-0.91,3637909525,75347,47.71,49400,49400,47500,64200,34650,49450,48282.06,11.11,0,13180,50616,50032,49016,48432,47416,50325,48725,150,14750,500,37580,50,1,30058498,14729,48.95,2.08,12,0.25,1001.00,23546.00,52400,20250228,-6.49,33000,20240805,48.48,52400,-6.49,20250228,36300,34.99,20250203,52400,-6.49,20250228,33000,48.48,20240805,0.74,N,253450,500,150 억,,3340386,N,N,50,N,00,N
+20250310,101005,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48750,-700,5,-1.42,2890690025,60112,38.07,49400,49400,47500,64200,34650,49450,48088.38,11.11,0,8515,50616,50032,49016,48432,47416,50325,48725,150,14750,500,37580,50,1,30058498,14654,48.70,2.07,12,0.20,1001.00,23546.00,52400,20250228,-6.97,33000,20240805,47.73,52400,-6.97,20250228,36300,34.30,20250203,52400,-6.97,20250228,33000,47.73,20240805,0.74,N,253450,500,150 억,,3340386,N,N,50,N,00,N
+20250310,091007,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48250,-1200,5,-2.43,1138664550,23612,14.95,49400,49400,47600,64200,34650,49450,48223.93,11.11,0,2951,50616,50032,49016,48432,47416,50325,48725,150,14750,500,37580,50,1,30058498,14503,48.20,2.05,12,0.08,1001.00,23546.00,52400,20250228,-7.92,33000,20240805,46.21,52400,-7.92,20250228,36300,32.92,20250203,52400,-7.92,20250228,33000,46.21,20240805,0.74,N,253450,500,150 억,,3340386,N,N,50,N,00,N
 20250307,161003,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49450,1100,2,2.28,7710608250,157529,76.75,48000,49600,48000,62800,33850,48350,48946.65,11.11,0,2406,50350,49350,48700,47700,47050,49025,47375,150,14450,500,36740,50,1,30058498,14864,49.40,2.10,12,0.52,1001.00,23546.00,52400,20250228,-5.63,33000,20240805,49.85,52400,-5.63,20250228,36300,36.23,20250203,52400,-5.63,20250228,33000,49.85,20240805,0.77,N,253450,500,150 억,,3339642,N,N,50,N,00,N
 20250307,151007,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49500,1150,2,2.38,7293192250,149089,72.63,48000,49600,48000,62800,33850,48350,48918.47,11.11,0,3607,50350,49350,48700,47700,47050,49025,47375,150,14450,500,36740,50,1,30058498,14879,49.45,2.10,12,0.50,1001.00,23546.00,52400,20250228,-5.53,33000,20240805,50.00,52400,-5.53,20250228,36300,36.36,20250203,52400,-5.53,20250228,33000,50.00,20240805,0.77,N,253450,500,150 억,,3339642,N,N,322,N,00,N
 20250307,141004,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48800,450,2,0.93,5450241800,111749,54.44,48000,49350,48000,62800,33850,48350,48772.26,11.11,0,6253,50350,49350,48700,47700,47050,49025,47375,150,14450,500,36740,50,1,30058498,14669,48.75,2.07,12,0.37,1001.00,23546.00,52400,20250228,-6.87,33000,20240805,47.88,52400,-6.87,20250228,36300,34.44,20250203,52400,-6.87,20250228,33000,47.88,20240805,0.77,N,253450,500,150 억,,3339642,N,N,322,N,00,N
diff --git a/253590/price/prices-20250301.csv b/253590/price/prices-20250301.csv
index 23a30d74dc03..1f0e8b14ca45 100644
--- a/253590/price/prices-20250301.csv
+++ b/253590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161004,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10450,-50,5,-0.48,3196069270,302836,55.34,10500,10740,10370,13650,7350,10500,10554.46,0.00,0,-28855,11086,10792,10496,10202,9906,10940,10350,44,3150,100,7560,10,1,43869164,4584,54.71,4.92,12,0.69,191.00,2123.00,17270,20240704,-39.49,7420,20240909,40.84,13370,-21.84,20250219,8530,22.51,20250102,17270,-39.49,20240704,7420,40.84,20240909,5.16,N,253590,100,43 억,,0,N,N,190,N,00,N
+20250310,151011,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10490,-10,5,-0.10,3005626600,284647,52.02,10500,10740,10370,13650,7350,10500,10559.69,0.00,0,-32123,11086,10792,10496,10202,9906,10940,10350,44,3150,100,7560,10,1,43869164,4602,54.92,4.94,12,0.65,191.00,2123.00,17270,20240704,-39.26,7420,20240909,41.37,13370,-21.54,20250219,8530,22.98,20250102,17270,-39.26,20240704,7420,41.37,20240909,5.16,N,253590,100,43 억,,0,N,N,1567,N,00,N
+20250310,141009,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10540,40,2,0.38,2660876630,251856,46.02,10500,10740,10370,13650,7350,10500,10565.76,0.00,0,-34960,11086,10792,10496,10202,9906,10940,10350,44,3150,100,7560,10,1,43869164,4624,55.18,4.96,12,0.57,191.00,2123.00,17270,20240704,-38.97,7420,20240909,42.05,13370,-21.17,20250219,8530,23.56,20250102,17270,-38.97,20240704,7420,42.05,20240909,5.16,N,253590,100,43 억,,0,N,N,1567,N,00,N
+20250310,131008,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10570,70,2,0.67,2410044430,228141,41.69,10500,10740,10370,13650,7350,10500,10564.58,0.00,0,-35285,11086,10792,10496,10202,9906,10940,10350,44,3150,100,7560,10,1,43869164,4637,55.34,4.98,12,0.52,191.00,2123.00,17270,20240704,-38.80,7420,20240909,42.45,13370,-20.94,20250219,8530,23.92,20250102,17270,-38.80,20240704,7420,42.45,20240909,5.16,N,253590,100,43 억,,0,N,N,1567,N,00,N
+20250310,121005,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10580,80,2,0.76,2245873085,212632,38.86,10500,10740,10370,13650,7350,10500,10563.04,0.00,0,-33242,11086,10792,10496,10202,9906,10940,10350,44,3150,100,7560,10,1,43869164,4641,55.39,4.98,12,0.48,191.00,2123.00,17270,20240704,-38.74,7420,20240909,42.59,13370,-20.87,20250219,8530,24.03,20250102,17270,-38.74,20240704,7420,42.59,20240909,5.16,N,253590,100,43 억,,0,N,N,1567,N,00,N
+20250310,111005,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10590,90,2,0.86,2027543505,192022,35.09,10500,10740,10370,13650,7350,10500,10559.73,0.00,0,-28405,11086,10792,10496,10202,9906,10940,10350,44,3150,100,7560,10,1,43869164,4646,55.45,4.99,12,0.44,191.00,2123.00,17270,20240704,-38.68,7420,20240909,42.72,13370,-20.79,20250219,8530,24.15,20250102,17270,-38.68,20240704,7420,42.72,20240909,5.16,N,253590,100,43 억,,0,N,N,1567,N,00,N
+20250310,101005,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10540,40,2,0.38,1654729075,156595,28.62,10500,10740,10370,13650,7350,10500,10568.08,0.00,0,-24938,11086,10792,10496,10202,9906,10940,10350,44,3150,100,7560,10,1,43869164,4624,55.18,4.96,12,0.36,191.00,2123.00,17270,20240704,-38.97,7420,20240909,42.05,13370,-21.17,20250219,8530,23.56,20250102,17270,-38.97,20240704,7420,42.05,20240909,5.16,N,253590,100,43 억,,0,N,N,1567,N,00,N
+20250310,091007,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10570,70,2,0.67,404454390,38616,7.06,10500,10580,10370,13650,7350,10500,10471.83,0.00,0,-6201,11086,10792,10496,10202,9906,10940,10350,44,3150,100,7560,10,1,43869164,4637,55.34,4.98,12,0.09,191.00,2123.00,17270,20240704,-38.80,7420,20240909,42.45,13370,-20.94,20250219,8530,23.92,20250102,17270,-38.80,20240704,7420,42.45,20240909,5.16,N,253590,100,43 억,,0,N,N,1567,N,00,N
 20250307,161003,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10500,70,2,0.67,5612197575,536531,101.51,10350,10790,10200,13550,7310,10430,10460.07,0.00,0,-30268,11263,10846,10583,10166,9903,10715,10035,44,3120,100,7500,10,1,43869164,4606,54.97,4.95,12,1.22,191.00,2123.00,17270,20240704,-39.20,7420,20240909,41.51,13370,-21.47,20250219,8530,23.09,20250102,17270,-39.20,20240704,7420,41.51,20240909,5.17,N,253590,100,43 억,,0,N,N,1567,N,00,N
 20250307,151007,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10460,30,2,0.29,5267070180,503629,95.29,10350,10790,10200,13550,7310,10430,10458.23,0.00,0,-30389,11263,10846,10583,10166,9903,10715,10035,44,3120,100,7500,10,1,43869164,4589,54.76,4.93,12,1.15,191.00,2123.00,17270,20240704,-39.43,7420,20240909,40.97,13370,-21.77,20250219,8530,22.63,20250102,17270,-39.43,20240704,7420,40.97,20240909,5.17,N,253590,100,43 억,,0,N,N,1501,N,00,N
 20250307,141004,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10440,10,2,0.10,4467947785,427171,80.82,10350,10790,10200,13550,7310,10430,10459.39,0.00,0,-34455,11263,10846,10583,10166,9903,10715,10035,44,3120,100,7500,10,1,43869164,4580,54.66,4.92,12,0.97,191.00,2123.00,17270,20240704,-39.55,7420,20240909,40.70,13370,-21.91,20250219,8530,22.39,20250102,17270,-39.55,20240704,7420,40.70,20240909,5.17,N,253590,100,43 억,,0,N,N,1501,N,00,N
diff --git a/253610/price/prices-20250301.csv b/253610/price/prices-20250301.csv
index 10d909ac757c..eba9f0e72371 100644
--- a/253610/price/prices-20250301.csv
+++ b/253610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161004,57,100.00,KONEX,,,N,N,N,N, ,N,1789,209,2,13.23,1789,1,0.09,1789,1789,1789,1817,1343,1580,1789.00,0.00,0,0,2072,1825,1593,1346,1114,1710,1231,51,237,500,940,1,1,10157305,182,-4.33,29.33,12,0.00,-413.00,61.00,2170,20240321,-17.56,900,20241216,98.78,1840,-2.77,20250307,932,91.95,20250122,2170,-17.56,20240321,900,98.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250310,151011,57,100.00,KONEX,,,N,N,N,N, ,N,1789,209,2,13.23,1789,1,0.09,1789,1789,1789,1817,1343,1580,1789.00,0.00,0,0,2072,1825,1593,1346,1114,1710,1231,51,237,500,940,1,1,10157305,182,-4.33,29.33,12,0.00,-413.00,61.00,2170,20240321,-17.56,900,20241216,98.78,1840,-2.77,20250307,932,91.95,20250122,2170,-17.56,20240321,900,98.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250310,141009,57,100.00,KONEX,,,N,N,N,N, ,N,1789,209,2,13.23,1789,1,0.09,1789,1789,1789,1817,1343,1580,1789.00,0.00,0,0,2072,1825,1593,1346,1114,1710,1231,51,237,500,940,1,1,10157305,182,-4.33,29.33,12,0.00,-413.00,61.00,2170,20240321,-17.56,900,20241216,98.78,1840,-2.77,20250307,932,91.95,20250122,2170,-17.56,20240321,900,98.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250310,131008,57,100.00,KONEX,,,N,N,N,N, ,N,1789,209,2,13.23,1789,1,0.09,1789,1789,1789,1817,1343,1580,1789.00,0.00,0,0,2072,1825,1593,1346,1114,1710,1231,51,237,500,940,1,1,10157305,182,-4.33,29.33,12,0.00,-413.00,61.00,2170,20240321,-17.56,900,20241216,98.78,1840,-2.77,20250307,932,91.95,20250122,2170,-17.56,20240321,900,98.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250310,121005,57,100.00,KONEX,,,N,N,N,N, ,N,1789,209,2,13.23,1789,1,0.09,1789,1789,1789,1817,1343,1580,1789.00,0.00,0,0,2072,1825,1593,1346,1114,1710,1231,51,237,500,940,1,1,10157305,182,-4.33,29.33,12,0.00,-413.00,61.00,2170,20240321,-17.56,900,20241216,98.78,1840,-2.77,20250307,932,91.95,20250122,2170,-17.56,20240321,900,98.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250310,111005,57,100.00,KONEX,,,N,N,N,N, ,N,1789,209,2,13.23,1789,1,0.09,1789,1789,1789,1817,1343,1580,1789.00,0.00,0,0,2072,1825,1593,1346,1114,1710,1231,51,237,500,940,1,1,10157305,182,-4.33,29.33,12,0.00,-413.00,61.00,2170,20240321,-17.56,900,20241216,98.78,1840,-2.77,20250307,932,91.95,20250122,2170,-17.56,20240321,900,98.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250310,101006,57,100.00,KONEX,,,N,N,N,N, ,N,1789,209,2,13.23,1789,1,0.09,1789,1789,1789,1817,1343,1580,1789.00,0.00,0,0,2072,1825,1593,1346,1114,1710,1231,51,237,500,940,1,1,10157305,182,-4.33,29.33,12,0.00,-413.00,61.00,2170,20240321,-17.56,900,20241216,98.78,1840,-2.77,20250307,932,91.95,20250122,2170,-17.56,20240321,900,98.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
+20250310,091008,57,100.00,KONEX,,,N,N,N,N, ,N,1789,209,2,13.23,1789,1,0.09,1789,1789,1789,1817,1343,1580,1789.00,0.00,0,0,2072,1825,1593,1346,1114,1710,1231,51,237,500,940,1,1,10157305,182,-4.33,29.33,12,0.00,-413.00,61.00,2170,20240321,-17.56,900,20241216,98.78,1840,-2.77,20250307,932,91.95,20250122,2170,-17.56,20240321,900,98.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250307,161003,57,100.00,KONEX,,,N,N,N,N, ,N,1580,-20,5,-1.25,1629300,1074,643.11,1598,1840,1361,1840,1360,1600,1517.04,0.00,0,0,1976,1788,1534,1346,1092,1661,1219,51,240,500,960,1,1,10157305,160,-3.83,25.90,12,0.01,-413.00,61.00,2170,20240321,-27.19,900,20241216,75.56,1840,-14.13,20250307,932,69.53,20250122,2170,-27.19,20240321,900,75.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250307,151008,57,100.00,KONEX,,,N,N,N,N, ,N,1580,-20,5,-1.25,1629300,1074,643.11,1598,1840,1361,1840,1360,1600,1517.04,0.00,0,0,1976,1788,1534,1346,1092,1661,1219,51,240,500,960,1,1,10157305,160,-3.83,25.90,12,0.01,-413.00,61.00,2170,20240321,-27.19,900,20241216,75.56,1840,-14.13,20250307,932,69.53,20250122,2170,-27.19,20240321,900,75.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
 20250307,141005,57,100.00,KONEX,,,N,N,N,N, ,N,1580,-20,5,-1.25,1629300,1074,643.11,1598,1840,1361,1840,1360,1600,1517.04,0.00,0,0,1976,1788,1534,1346,1092,1661,1219,51,240,500,960,1,1,10157305,160,-3.83,25.90,12,0.01,-413.00,61.00,2170,20240321,-27.19,900,20241216,75.56,1840,-14.13,20250307,932,69.53,20250122,2170,-27.19,20240321,900,75.56,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250301.csv b/253840/price/prices-20250301.csv
index 097b0d68ae00..055d91285b0a 100644
--- a/253840/price/prices-20250301.csv
+++ b/253840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,0,3,0.00,917332130,156591,73.19,5810,5970,5770,7590,4090,5840,5858.19,0.53,0,28831,6086,5962,5896,5772,5706,5930,5740,84,1750,500,3620,10,1,16743200,978,-5.64,0.79,12,0.94,-1036.00,7433.00,11500,20240819,-49.22,4700,20240719,24.26,10300,-43.30,20250108,5330,9.57,20250102,11500,-49.22,20240819,4700,24.26,20240719,3.29,N,253840,500,83 억,,88363,N,N,0,N,00,N
+20250310,151011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,0,3,0.00,868401070,148224,69.28,5810,5970,5770,7590,4090,5840,5858.75,0.53,0,24821,6086,5962,5896,5772,5706,5930,5740,84,1750,500,3620,10,1,16743200,978,-5.64,0.79,12,0.89,-1036.00,7433.00,11500,20240819,-49.22,4700,20240719,24.26,10300,-43.30,20250108,5330,9.57,20250102,11500,-49.22,20240819,4700,24.26,20240719,3.29,N,253840,500,83 억,,88363,N,N,0,N,00,N
+20250310,141010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,40,2,0.68,660645820,112899,52.77,5810,5970,5770,7590,4090,5840,5851.68,0.53,0,12573,6086,5962,5896,5772,5706,5930,5740,84,1750,500,3620,10,1,16743200,985,-5.68,0.79,12,0.67,-1036.00,7433.00,11500,20240819,-48.87,4700,20240719,25.11,10300,-42.91,20250108,5330,10.32,20250102,11500,-48.87,20240819,4700,25.11,20240719,3.29,N,253840,500,83 억,,88363,N,N,0,N,00,N
+20250310,131009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,50,2,0.86,559988825,95749,44.75,5810,5970,5770,7590,4090,5840,5848.54,0.53,0,10592,6086,5962,5896,5772,5706,5930,5740,84,1750,500,3620,10,1,16743200,986,-5.69,0.79,12,0.57,-1036.00,7433.00,11500,20240819,-48.78,4700,20240719,25.32,10300,-42.82,20250108,5330,10.51,20250102,11500,-48.78,20240819,4700,25.32,20240719,3.29,N,253840,500,83 억,,88363,N,N,0,N,00,N
+20250310,121006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,20,2,0.34,410006675,70343,32.88,5810,5900,5770,7590,4090,5840,5828.63,0.53,0,6857,6086,5962,5896,5772,5706,5930,5740,84,1750,500,3620,10,1,16743200,981,-5.66,0.79,12,0.42,-1036.00,7433.00,11500,20240819,-49.04,4700,20240719,24.68,10300,-43.11,20250108,5330,9.94,20250102,11500,-49.04,20240819,4700,24.68,20240719,3.29,N,253840,500,83 억,,88363,N,N,0,N,00,N
+20250310,111006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,10,2,0.17,364204675,62521,29.22,5810,5900,5770,7590,4090,5840,5825.25,0.53,0,4406,6086,5962,5896,5772,5706,5930,5740,84,1750,500,3620,10,1,16743200,979,-5.65,0.79,12,0.37,-1036.00,7433.00,11500,20240819,-49.13,4700,20240719,24.47,10300,-43.20,20250108,5330,9.76,20250102,11500,-49.13,20240819,4700,24.47,20240719,3.29,N,253840,500,83 억,,88363,N,N,0,N,00,N
+20250310,101006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5855,15,2,0.26,288953290,49655,23.21,5810,5880,5770,7590,4090,5840,5819.09,0.53,0,3296,6086,5962,5896,5772,5706,5930,5740,84,1750,500,3620,10,1,16743200,980,-5.65,0.79,12,0.30,-1036.00,7433.00,11500,20240819,-49.09,4700,20240719,24.57,10300,-43.16,20250108,5330,9.85,20250102,11500,-49.09,20240819,4700,24.57,20240719,3.29,N,253840,500,83 억,,88363,N,N,0,N,00,N
+20250310,091008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5780,-60,5,-1.03,141896470,24442,11.42,5810,5840,5770,7590,4090,5840,5805.00,0.53,0,-1879,6086,5962,5896,5772,5706,5930,5740,84,1750,500,3620,10,1,16743200,968,-5.58,0.78,12,0.15,-1036.00,7433.00,11500,20240819,-49.74,4700,20240719,22.98,10300,-43.88,20250108,5330,8.44,20250102,11500,-49.74,20240819,4700,22.98,20240719,3.29,N,253840,500,83 억,,88363,N,N,0,N,00,N
 20250307,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,-130,5,-2.18,1216142630,206168,56.43,5930,6020,5830,7760,4180,5970,5898.87,0.49,0,7400,6256,6112,6026,5882,5796,6070,5840,84,1790,500,3700,10,1,16743200,978,-5.64,0.79,12,1.23,-1036.00,7433.00,11500,20240819,-49.22,4700,20240719,24.26,10300,-43.30,20250108,5330,9.57,20250102,11500,-49.22,20240819,4700,24.26,20240719,3.35,N,253840,500,83 억,,81348,N,N,0,N,00,N
 20250307,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,-110,5,-1.84,1080957895,183044,50.10,5930,6020,5830,7760,4180,5970,5905.45,0.49,0,4691,6256,6112,6026,5882,5796,6070,5840,84,1790,500,3700,10,1,16743200,981,-5.66,0.79,12,1.09,-1036.00,7433.00,11500,20240819,-49.04,4700,20240719,24.68,10300,-43.11,20250108,5330,9.94,20250102,11500,-49.04,20240819,4700,24.68,20240719,3.35,N,253840,500,83 억,,81348,N,N,0,N,00,N
 20250307,141005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,-80,5,-1.34,914916330,154667,42.34,5930,6020,5850,7760,4180,5970,5915.39,0.49,0,-1303,6256,6112,6026,5882,5796,6070,5840,84,1790,500,3700,10,1,16743200,986,-5.69,0.79,12,0.92,-1036.00,7433.00,11500,20240819,-48.78,4700,20240719,25.32,10300,-42.82,20250108,5330,10.51,20250102,11500,-48.78,20240819,4700,25.32,20240719,3.35,N,253840,500,83 억,,81348,N,N,0,N,00,N
diff --git a/254120/price/prices-20250301.csv b/254120/price/prices-20250301.csv
index f41c5984d745..f38dbfdefe8c 100644
--- a/254120/price/prices-20250301.csv
+++ b/254120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1542,8,2,0.52,110443330,72208,73.91,1534,1564,1506,1994,1074,1534,1529.52,0.12,0,22495,1586,1560,1547,1521,1508,1553,1514,31,460,100,1070,1,1,30754270,474,-11.09,1.72,12,0.23,-139.00,894.00,2980,20240613,-48.26,1150,20241209,34.09,2165,-28.78,20250213,1253,23.06,20250102,2980,-48.26,20240613,1150,34.09,20241209,0.69,N,254120,100,30 억,,35602,N,N,0,N,00,N
+20250310,151012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1543,9,2,0.59,103570198,67731,69.33,1534,1564,1506,1994,1074,1534,1529.14,0.12,0,23158,1586,1560,1547,1521,1508,1553,1514,31,460,100,1070,1,1,30754270,475,-11.10,1.73,12,0.22,-139.00,894.00,2980,20240613,-48.22,1150,20241209,34.17,2165,-28.73,20250213,1253,23.14,20250102,2980,-48.22,20240613,1150,34.17,20241209,0.69,N,254120,100,30 억,,35602,N,N,0,N,00,N
+20250310,141010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1543,9,2,0.59,98101905,64185,65.70,1534,1564,1506,1994,1074,1534,1528.42,0.12,0,24266,1586,1560,1547,1521,1508,1553,1514,31,460,100,1070,1,1,30754270,475,-11.10,1.73,12,0.21,-139.00,894.00,2980,20240613,-48.22,1150,20241209,34.17,2165,-28.73,20250213,1253,23.14,20250102,2980,-48.22,20240613,1150,34.17,20241209,0.69,N,254120,100,30 억,,35602,N,N,0,N,00,N
+20250310,131009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1551,17,2,1.11,96097095,62882,64.37,1534,1564,1506,1994,1074,1534,1528.21,0.12,0,23335,1586,1560,1547,1521,1508,1553,1514,31,460,100,1070,1,1,30754270,477,-11.16,1.73,12,0.20,-139.00,894.00,2980,20240613,-47.95,1150,20241209,34.87,2165,-28.36,20250213,1253,23.78,20250102,2980,-47.95,20240613,1150,34.87,20241209,0.69,N,254120,100,30 억,,35602,N,N,0,N,00,N
+20250310,121006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1526,-8,5,-0.52,78028881,51178,52.39,1534,1542,1506,1994,1074,1534,1524.66,0.12,0,19505,1586,1560,1547,1521,1508,1553,1514,31,460,100,1070,1,1,30754270,469,-10.98,1.71,12,0.17,-139.00,894.00,2980,20240613,-48.79,1150,20241209,32.70,2165,-29.52,20250213,1253,21.79,20250102,2980,-48.79,20240613,1150,32.70,20241209,0.69,N,254120,100,30 억,,35602,N,N,0,N,00,N
+20250310,111006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1525,-9,5,-0.59,59902409,39306,40.24,1534,1542,1506,1994,1074,1534,1524.00,0.12,0,8772,1586,1560,1547,1521,1508,1553,1514,31,460,100,1070,1,1,30754270,469,-10.97,1.71,12,0.13,-139.00,894.00,2980,20240613,-48.83,1150,20241209,32.61,2165,-29.56,20250213,1253,21.71,20250102,2980,-48.83,20240613,1150,32.61,20241209,0.69,N,254120,100,30 억,,35602,N,N,0,N,00,N
+20250310,101006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1538,4,2,0.26,42243278,27760,28.42,1534,1542,1506,1994,1074,1534,1521.73,0.12,0,9016,1586,1560,1547,1521,1508,1553,1514,31,460,100,1070,1,1,30754270,473,-11.06,1.72,12,0.09,-139.00,894.00,2980,20240613,-48.39,1150,20241209,33.74,2165,-28.96,20250213,1253,22.75,20250102,2980,-48.39,20240613,1150,33.74,20241209,0.69,N,254120,100,30 억,,35602,N,N,0,N,00,N
+20250310,091008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1506,-28,5,-1.83,5163458,3399,3.48,1534,1534,1506,1994,1074,1534,1519.11,0.12,0,-985,1586,1560,1547,1521,1508,1553,1514,31,460,100,1070,1,1,30754270,463,-10.83,1.68,12,0.01,-139.00,894.00,2980,20240613,-49.46,1150,20241209,30.96,2165,-30.44,20250213,1253,20.19,20250102,2980,-49.46,20240613,1150,30.96,20241209,0.69,N,254120,100,30 억,,35602,N,N,0,N,00,N
 20250307,161004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1534,-26,5,-1.67,150129943,97332,92.08,1562,1573,1534,2025,1092,1560,1542.45,0.13,0,-5638,1623,1591,1573,1541,1523,1582,1532,31,465,100,1090,1,1,30754270,472,-11.04,1.72,12,0.32,-139.00,894.00,2980,20240613,-48.52,1150,20241209,33.39,2165,-29.15,20250213,1253,22.43,20250102,2980,-48.52,20240613,1150,33.39,20241209,0.69,N,254120,100,30 억,,41333,N,N,0,N,00,N
 20250307,151008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1536,-24,5,-1.54,132005378,85522,80.91,1562,1573,1535,2025,1092,1560,1543.53,0.13,0,-4402,1623,1591,1573,1541,1523,1582,1532,31,465,100,1090,1,1,30754270,472,-11.05,1.72,12,0.28,-139.00,894.00,2980,20240613,-48.46,1150,20241209,33.57,2165,-29.05,20250213,1253,22.59,20250102,2980,-48.46,20240613,1150,33.57,20241209,0.69,N,254120,100,30 억,,41333,N,N,0,N,00,N
 20250307,141005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1539,-21,5,-1.35,111132546,71939,68.06,1562,1573,1536,2025,1092,1560,1544.82,0.13,0,-1243,1623,1591,1573,1541,1523,1582,1532,31,465,100,1090,1,1,30754270,473,-11.07,1.72,12,0.23,-139.00,894.00,2980,20240613,-48.36,1150,20241209,33.83,2165,-28.91,20250213,1253,22.83,20250102,2980,-48.36,20240613,1150,33.83,20241209,0.69,N,254120,100,30 억,,41333,N,N,0,N,00,N
diff --git a/254160/price/prices-20250301.csv b/254160/price/prices-20250301.csv
index ba00b46d3a9a..3baecdff4af8 100644
--- a/254160/price/prices-20250301.csv
+++ b/254160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161005,57,100.00,KONEX,,,N,N,N,N, ,N,1990,-3,5,-0.15,5784,3,0.63,1993,1993,1801,2290,1695,1993,1928.00,0.00,0,0,2284,2138,1919,1773,1554,2211,1846,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.47,1405,20250221,41.64,2595,-23.31,20250203,1405,41.64,20250221,3400,-41.47,20240521,1405,41.64,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250310,151012,57,100.00,KONEX,,,N,N,N,N, ,N,1990,-3,5,-0.15,5784,3,0.63,1993,1993,1801,2290,1695,1993,1928.00,0.00,0,0,2284,2138,1919,1773,1554,2211,1846,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.47,1405,20250221,41.64,2595,-23.31,20250203,1405,41.64,20250221,3400,-41.47,20240521,1405,41.64,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250310,141010,57,100.00,KONEX,,,N,N,N,N, ,N,1990,-3,5,-0.15,5784,3,0.63,1993,1993,1801,2290,1695,1993,1928.00,0.00,0,0,2284,2138,1919,1773,1554,2211,1846,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.47,1405,20250221,41.64,2595,-23.31,20250203,1405,41.64,20250221,3400,-41.47,20240521,1405,41.64,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250310,131009,57,100.00,KONEX,,,N,N,N,N, ,N,1990,-3,5,-0.15,5784,3,0.63,1993,1993,1801,2290,1695,1993,1928.00,0.00,0,0,2284,2138,1919,1773,1554,2211,1846,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.47,1405,20250221,41.64,2595,-23.31,20250203,1405,41.64,20250221,3400,-41.47,20240521,1405,41.64,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250310,121006,57,100.00,KONEX,,,N,N,N,N, ,N,1990,-3,5,-0.15,5784,3,0.63,1993,1993,1801,2290,1695,1993,1928.00,0.00,0,0,2284,2138,1919,1773,1554,2211,1846,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.47,1405,20250221,41.64,2595,-23.31,20250203,1405,41.64,20250221,3400,-41.47,20240521,1405,41.64,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250310,111006,57,100.00,KONEX,,,N,N,N,N, ,N,1990,-3,5,-0.15,5784,3,0.63,1993,1993,1801,2290,1695,1993,1928.00,0.00,0,0,2284,2138,1919,1773,1554,2211,1846,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.47,1405,20250221,41.64,2595,-23.31,20250203,1405,41.64,20250221,3400,-41.47,20240521,1405,41.64,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250310,101006,57,100.00,KONEX,,,N,N,N,N, ,N,1990,-3,5,-0.15,5784,3,0.63,1993,1993,1801,2290,1695,1993,1928.00,0.00,0,0,2284,2138,1919,1773,1554,2211,1846,26,297,500,1190,1,1,5160000,103,-5.22,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.47,1405,20250221,41.64,2595,-23.31,20250203,1405,41.64,20250221,3400,-41.47,20240521,1405,41.64,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250310,091009,57,100.00,KONEX,,,N,N,N,N, ,N,1993,0,3,0.00,1993,1,0.21,1993,1993,1993,2290,1695,1993,1993.00,0.00,0,0,2284,2138,1919,1773,1554,2211,1846,26,297,500,1190,1,1,5160000,103,-5.23,2.00,12,0.00,-381.00,995.00,3400,20240521,-41.38,1405,20250221,41.85,2595,-23.20,20250203,1405,41.85,20250221,3400,-41.38,20240521,1405,41.85,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250307,161004,57,100.00,KONEX,,,N,N,N,N, ,N,1993,193,2,10.72,911904,474,677.14,1800,2065,1700,2070,1530,1800,1923.85,0.00,0,0,1933,1866,1833,1766,1733,1850,1750,26,270,500,1080,1,1,5160000,103,-5.23,2.00,12,0.01,-381.00,995.00,3400,20240521,-41.38,1405,20250221,41.85,2595,-23.20,20250203,1405,41.85,20250221,3400,-41.38,20240521,1405,41.85,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250307,151009,57,100.00,KONEX,,,N,N,N,N, ,N,1900,100,2,5.56,814911,423,604.29,1800,2065,1700,2070,1530,1800,1926.50,0.00,0,0,1933,1866,1833,1766,1733,1850,1750,26,270,500,1080,1,1,5160000,98,-4.99,1.91,12,0.01,-381.00,995.00,3400,20240521,-44.12,1405,20250221,35.23,2595,-26.78,20250203,1405,35.23,20250221,3400,-44.12,20240521,1405,35.23,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250307,141005,57,100.00,KONEX,,,N,N,N,N, ,N,1900,100,2,5.56,814911,423,604.29,1800,2065,1700,2070,1530,1800,1926.50,0.00,0,0,1933,1866,1833,1766,1733,1850,1750,26,270,500,1080,1,1,5160000,98,-4.99,1.91,12,0.01,-381.00,995.00,3400,20240521,-44.12,1405,20250221,35.23,2595,-26.78,20250203,1405,35.23,20250221,3400,-44.12,20240521,1405,35.23,20250221,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250301.csv b/254490/price/prices-20250301.csv
index 2888380a61ba..f4813ad1d1eb 100644
--- a/254490/price/prices-20250301.csv
+++ b/254490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161005,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12050,50,2,0.42,351494110,29012,77.44,12000,12300,11850,15600,8400,12000,12116.19,0.17,0,-1819,12653,12326,11983,11656,11313,12490,11820,14,3600,100,8640,10,1,14438000,1740,33.94,2.17,12,0.20,355.00,5554.00,24000,20240402,-49.79,9620,20241210,25.26,15300,-21.24,20250214,10650,13.15,20250102,24000,-49.79,20240402,9620,25.26,20241210,3.18,N,254490,100,14 억,,23897,N,N,0,N,00,N
+20250310,151012,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12040,40,2,0.33,343509320,28350,75.67,12000,12300,11850,15600,8400,12000,12117.47,0.17,0,-1688,12653,12326,11983,11656,11313,12490,11820,14,3600,100,8640,10,1,14438000,1738,33.92,2.17,12,0.20,355.00,5554.00,24000,20240402,-49.83,9620,20241210,25.16,15300,-21.31,20250214,10650,13.05,20250102,24000,-49.83,20240402,9620,25.16,20241210,3.18,N,254490,100,14 억,,23897,N,N,0,N,00,N
+20250310,141011,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12100,100,2,0.83,294521280,24296,64.85,12000,12300,11850,15600,8400,12000,12123.11,0.17,0,-1400,12653,12326,11983,11656,11313,12490,11820,14,3600,100,8640,10,1,14438000,1747,34.08,2.18,12,0.17,355.00,5554.00,24000,20240402,-49.58,9620,20241210,25.78,15300,-20.92,20250214,10650,13.62,20250102,24000,-49.58,20240402,9620,25.78,20241210,3.18,N,254490,100,14 억,,23897,N,N,0,N,00,N
+20250310,131009,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12200,200,2,1.67,266366680,21978,58.66,12000,12300,11850,15600,8400,12000,12120.67,0.17,0,-217,12653,12326,11983,11656,11313,12490,11820,14,3600,100,8640,10,1,14438000,1761,34.37,2.20,12,0.15,355.00,5554.00,24000,20240402,-49.17,9620,20241210,26.82,15300,-20.26,20250214,10650,14.55,20250102,24000,-49.17,20240402,9620,26.82,20241210,3.18,N,254490,100,14 억,,23897,N,N,0,N,00,N
+20250310,121006,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12200,200,2,1.67,250325350,20663,55.15,12000,12300,11850,15600,8400,12000,12115.66,0.17,0,-88,12653,12326,11983,11656,11313,12490,11820,14,3600,100,8640,10,1,14438000,1761,34.37,2.20,12,0.14,355.00,5554.00,24000,20240402,-49.17,9620,20241210,26.82,15300,-20.26,20250214,10650,14.55,20250102,24000,-49.17,20240402,9620,26.82,20241210,3.18,N,254490,100,14 억,,23897,N,N,0,N,00,N
+20250310,111006,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12130,130,2,1.08,208239375,17217,45.95,12000,12270,11850,15600,8400,12000,12095.98,0.17,0,-540,12653,12326,11983,11656,11313,12490,11820,14,3600,100,8640,10,1,14438000,1751,34.17,2.18,12,0.12,355.00,5554.00,24000,20240402,-49.46,9620,20241210,26.09,15300,-20.72,20250214,10650,13.90,20250102,24000,-49.46,20240402,9620,26.09,20241210,3.18,N,254490,100,14 억,,23897,N,N,0,N,00,N
+20250310,101007,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12040,40,2,0.33,94328910,7867,21.00,12000,12190,11850,15600,8400,12000,11990.23,0.17,0,-476,12653,12326,11983,11656,11313,12490,11820,14,3600,100,8640,10,1,14438000,1738,33.92,2.17,12,0.05,355.00,5554.00,24000,20240402,-49.83,9620,20241210,25.16,15300,-21.31,20250214,10650,13.05,20250102,24000,-49.83,20240402,9620,25.16,20241210,3.18,N,254490,100,14 억,,23897,N,N,0,N,00,N
+20250310,091009,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11910,-90,5,-0.75,20447840,1712,4.57,12000,12020,11850,15600,8400,12000,11937.31,0.17,0,293,12653,12326,11983,11656,11313,12490,11820,14,3600,100,8640,10,1,14438000,1720,33.55,2.14,12,0.01,355.00,5554.00,24000,20240402,-50.38,9620,20241210,23.80,15300,-22.16,20250214,10650,11.83,20250102,24000,-50.38,20240402,9620,23.80,20241210,3.18,N,254490,100,14 억,,23897,N,N,0,N,00,N
 20250307,161004,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12000,100,2,0.84,451126095,37452,134.45,11770,12310,11640,15470,8330,11900,12045.45,0.14,0,4070,12473,12186,12043,11756,11613,12115,11685,14,3570,100,8560,10,1,14438000,1733,33.80,2.16,12,0.26,355.00,5554.00,24000,20240402,-50.00,9620,20241210,24.74,15300,-21.57,20250214,10650,12.68,20250102,24000,-50.00,20240402,9620,24.74,20241210,3.18,N,254490,100,14 억,,19828,N,N,0,N,00,N
 20250307,151009,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11970,70,2,0.59,437849305,36345,130.47,11770,12310,11640,15470,8330,11900,12047.03,0.14,0,4126,12473,12186,12043,11756,11613,12115,11685,14,3570,100,8560,10,1,14438000,1728,33.72,2.16,12,0.25,355.00,5554.00,24000,20240402,-50.13,9620,20241210,24.43,15300,-21.76,20250214,10650,12.39,20250102,24000,-50.13,20240402,9620,24.43,20241210,3.18,N,254490,100,14 억,,19828,N,N,0,N,00,N
 20250307,141006,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12100,200,2,1.68,381775295,31692,113.77,11770,12310,11640,15470,8330,11900,12046.42,0.14,0,4362,12473,12186,12043,11756,11613,12115,11685,14,3570,100,8560,10,1,14438000,1747,34.08,2.18,12,0.22,355.00,5554.00,24000,20240402,-49.58,9620,20241210,25.78,15300,-20.92,20250214,10650,13.62,20250102,24000,-49.58,20240402,9620,25.78,20241210,3.18,N,254490,100,14 억,,19828,N,N,0,N,00,N
diff --git a/255220/price/prices-20250301.csv b/255220/price/prices-20250301.csv
index 5e797b1d7ac3..70099c6d0ef4 100644
--- a/255220/price/prices-20250301.csv
+++ b/255220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2860,-120,5,-4.03,3621963065,1262564,77.08,2980,2980,2830,3870,2090,2980,2868.72,0.39,0,-61205,3053,3016,2968,2931,2883,3035,2950,98,890,100,1840,5,1,98374477,2814,-4.89,2.50,12,1.28,-585.00,1146.00,4005,20240731,-28.59,1229,20240705,132.71,3955,-27.69,20250213,2550,12.16,20250304,4005,-28.59,20240731,1229,132.71,20240705,3.01,N,255220,100,98 억,,384236,N,N,0,N,00,N
+20250310,151012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2860,-120,5,-4.03,3454017710,1203834,73.50,2980,2980,2830,3870,2090,2980,2869.11,0.39,0,-52227,3053,3016,2968,2931,2883,3035,2950,98,890,100,1840,5,1,98374477,2814,-4.89,2.50,12,1.22,-585.00,1146.00,4005,20240731,-28.59,1229,20240705,132.71,3955,-27.69,20250213,2550,12.16,20250304,4005,-28.59,20240731,1229,132.71,20240705,3.01,N,255220,100,98 억,,384236,N,N,0,N,00,N
+20250310,141011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2865,-115,5,-3.86,3003075054,1046270,63.88,2980,2980,2830,3870,2090,2980,2870.19,0.39,0,-49562,3053,3016,2968,2931,2883,3035,2950,98,890,100,1840,5,1,98374477,2818,-4.90,2.50,12,1.06,-585.00,1146.00,4005,20240731,-28.46,1229,20240705,133.12,3955,-27.56,20250213,2550,12.35,20250304,4005,-28.46,20240731,1229,133.12,20240705,3.01,N,255220,100,98 억,,384236,N,N,0,N,00,N
+20250310,131010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2880,-100,5,-3.36,2596142235,904218,55.20,2980,2980,2830,3870,2090,2980,2871.05,0.39,0,-51224,3053,3016,2968,2931,2883,3035,2950,98,890,100,1840,5,1,98374477,2833,-4.92,2.51,12,0.92,-585.00,1146.00,4005,20240731,-28.09,1229,20240705,134.34,3955,-27.18,20250213,2550,12.94,20250304,4005,-28.09,20240731,1229,134.34,20240705,3.01,N,255220,100,98 억,,384236,N,N,0,N,00,N
+20250310,121007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2875,-105,5,-3.52,2380936820,829451,50.64,2980,2980,2830,3870,2090,2980,2870.39,0.39,0,-50954,3053,3016,2968,2931,2883,3035,2950,98,890,100,1840,5,1,98374477,2828,-4.91,2.51,12,0.84,-585.00,1146.00,4005,20240731,-28.21,1229,20240705,133.93,3955,-27.31,20250213,2550,12.75,20250304,4005,-28.21,20240731,1229,133.93,20240705,3.01,N,255220,100,98 억,,384236,N,N,0,N,00,N
+20250310,111007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2870,-110,5,-3.69,2179426803,759275,46.35,2980,2980,2830,3870,2090,2980,2870.29,0.39,0,-36217,3053,3016,2968,2931,2883,3035,2950,98,890,100,1840,5,1,98374477,2823,-4.91,2.50,12,0.77,-585.00,1146.00,4005,20240731,-28.34,1229,20240705,133.52,3955,-27.43,20250213,2550,12.55,20250304,4005,-28.34,20240731,1229,133.52,20240705,3.01,N,255220,100,98 억,,384236,N,N,0,N,00,N
+20250310,101007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2860,-120,5,-4.03,1837658251,639633,39.05,2980,2980,2830,3870,2090,2980,2872.86,0.39,0,-25199,3053,3016,2968,2931,2883,3035,2950,98,890,100,1840,5,1,98374477,2814,-4.89,2.50,12,0.65,-585.00,1146.00,4005,20240731,-28.59,1229,20240705,132.71,3955,-27.69,20250213,2550,12.16,20250304,4005,-28.59,20240731,1229,132.71,20240705,3.01,N,255220,100,98 억,,384236,N,N,0,N,00,N
+20250310,091009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2895,-85,5,-2.85,457702635,156568,9.56,2980,2980,2895,3870,2090,2980,2923.07,0.39,0,-39793,3053,3016,2968,2931,2883,3035,2950,98,890,100,1840,5,1,98374477,2848,-4.95,2.53,12,0.16,-585.00,1146.00,4005,20240731,-27.72,1229,20240705,135.56,3955,-26.80,20250213,2550,13.53,20250304,4005,-27.72,20240731,1229,135.56,20240705,3.01,N,255220,100,98 억,,384236,N,N,0,N,00,N
 20250307,161005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2980,35,2,1.19,4754094336,1602277,103.68,2925,3005,2920,3825,2065,2945,2967.15,0.42,0,-33035,3061,3002,2946,2887,2831,2975,2860,98,880,100,1820,5,1,98374477,2932,-5.09,2.60,12,1.63,-585.00,1146.00,4005,20240731,-25.59,1229,20240705,142.47,3955,-24.65,20250213,2550,16.86,20250304,4005,-25.59,20240731,1229,142.47,20240705,3.06,N,255220,100,98 억,,411940,N,N,0,N,00,N
 20250307,151009,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2965,20,2,0.68,4611626949,1554396,100.58,2925,3005,2920,3825,2065,2945,2966.93,0.42,0,-32657,3061,3002,2946,2887,2831,2975,2860,98,880,100,1820,5,1,98374477,2917,-5.07,2.59,12,1.58,-585.00,1146.00,4005,20240731,-25.97,1229,20240705,141.25,3955,-25.03,20250213,2550,16.27,20250304,4005,-25.97,20240731,1229,141.25,20240705,3.06,N,255220,100,98 억,,411940,N,N,0,N,00,N
 20250307,141006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2970,25,2,0.85,4111300692,1385814,89.67,2925,3005,2920,3825,2065,2945,2966.81,0.42,0,-38529,3061,3002,2946,2887,2831,2975,2860,98,880,100,1820,5,1,98374477,2922,-5.08,2.59,12,1.41,-585.00,1146.00,4005,20240731,-25.84,1229,20240705,141.66,3955,-24.91,20250213,2550,16.47,20250304,4005,-25.84,20240731,1229,141.66,20240705,3.06,N,255220,100,98 억,,411940,N,N,0,N,00,N
diff --git a/255440/price/prices-20250301.csv b/255440/price/prices-20250301.csv
index 5c6e75959051..e8fadba4786d 100644
--- a/255440/price/prices-20250301.csv
+++ b/255440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,30,2,0.39,68837250,8885,141.44,7630,8090,7600,9930,5350,7640,7747.58,0.30,0,-913,7746,7692,7606,7552,7466,7720,7580,66,2290,500,4730,10,1,13058000,1002,-29.39,0.64,12,0.07,-261.00,12023.00,13400,20240405,-42.76,6650,20240909,15.34,9890,-22.45,20250109,7360,4.21,20250203,13400,-42.76,20240405,6650,15.34,20240909,0.66,N,255440,500,65 억,,39609,N,N,0,N,00,N
+20250310,151013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,10,2,0.13,64201380,8278,131.77,7630,8090,7600,9930,5350,7640,7755.66,0.30,0,-1037,7746,7692,7606,7552,7466,7720,7580,66,2290,500,4730,10,1,13058000,999,-29.31,0.64,12,0.06,-261.00,12023.00,13400,20240405,-42.91,6650,20240909,15.04,9890,-22.65,20250109,7360,3.94,20250203,13400,-42.91,20240405,6650,15.04,20240909,0.66,N,255440,500,65 억,,39609,N,N,0,N,00,N
+20250310,141011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,30,2,0.39,59476160,7661,121.95,7630,8090,7600,9930,5350,7640,7763.50,0.30,0,-1020,7746,7692,7606,7552,7466,7720,7580,66,2290,500,4730,10,1,13058000,1002,-29.39,0.64,12,0.06,-261.00,12023.00,13400,20240405,-42.76,6650,20240909,15.34,9890,-22.45,20250109,7360,4.21,20250203,13400,-42.76,20240405,6650,15.34,20240909,0.66,N,255440,500,65 억,,39609,N,N,0,N,00,N
+20250310,131010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,50,2,0.65,57000240,7339,116.83,7630,8090,7600,9930,5350,7640,7766.76,0.30,0,-1020,7746,7692,7606,7552,7466,7720,7580,66,2290,500,4730,10,1,13058000,1004,-29.46,0.64,12,0.06,-261.00,12023.00,13400,20240405,-42.61,6650,20240909,15.64,9890,-22.24,20250109,7360,4.48,20250203,13400,-42.61,20240405,6650,15.64,20240909,0.66,N,255440,500,65 억,,39609,N,N,0,N,00,N
+20250310,121007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7730,90,2,1.18,43112790,5534,88.09,7630,8090,7600,9930,5350,7640,7790.53,0.30,0,-493,7746,7692,7606,7552,7466,7720,7580,66,2290,500,4730,10,1,13058000,1009,-29.62,0.64,12,0.04,-261.00,12023.00,13400,20240405,-42.31,6650,20240909,16.24,9890,-21.84,20250109,7360,5.03,20250203,13400,-42.31,20240405,6650,16.24,20240909,0.66,N,255440,500,65 억,,39609,N,N,0,N,00,N
+20250310,111007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,60,2,0.79,36890150,4729,75.28,7630,8090,7600,9930,5350,7640,7800.84,0.30,0,-305,7746,7692,7606,7552,7466,7720,7580,66,2290,500,4730,10,1,13058000,1005,-29.50,0.64,12,0.04,-261.00,12023.00,13400,20240405,-42.54,6650,20240909,15.79,9890,-22.14,20250109,7360,4.62,20250203,13400,-42.54,20240405,6650,15.79,20240909,0.66,N,255440,500,65 억,,39609,N,N,0,N,00,N
+20250310,101007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,70,2,0.92,36550170,4685,74.58,7630,8090,7600,9930,5350,7640,7801.53,0.30,0,-276,7746,7692,7606,7552,7466,7720,7580,66,2290,500,4730,10,1,13058000,1007,-29.54,0.64,12,0.04,-261.00,12023.00,13400,20240405,-42.46,6650,20240909,15.94,9890,-22.04,20250109,7360,4.76,20250203,13400,-42.46,20240405,6650,15.94,20240909,0.66,N,255440,500,65 억,,39609,N,N,0,N,00,N
+20250310,091009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,220,2,2.88,11136270,1398,22.25,7630,8090,7600,9930,5350,7640,7965.86,0.30,0,-215,7746,7692,7606,7552,7466,7720,7580,66,2290,500,4730,10,1,13058000,1026,-30.11,0.65,12,0.01,-261.00,12023.00,13400,20240405,-41.34,6650,20240909,18.20,9890,-20.53,20250109,7360,6.79,20250203,13400,-41.34,20240405,6650,18.20,20240909,0.66,N,255440,500,65 억,,39609,N,N,0,N,00,N
 20250307,161005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,90,2,1.19,47628770,6267,31.80,7560,7660,7520,9810,5290,7550,7599.92,0.31,0,-847,8023,7786,7643,7406,7263,7715,7335,66,2260,500,4680,10,1,13058000,998,-29.27,0.64,12,0.05,-261.00,12023.00,13400,20240405,-42.99,6650,20240909,14.89,9890,-22.75,20250109,7360,3.80,20250203,13400,-42.99,20240405,6650,14.89,20240909,0.66,N,255440,500,65 억,,40456,N,N,0,N,00,N
 20250307,151009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,100,2,1.32,40940740,5384,27.32,7560,7660,7520,9810,5290,7550,7604.15,0.31,0,-735,8023,7786,7643,7406,7263,7715,7335,66,2260,500,4680,10,1,13058000,999,-29.31,0.64,12,0.04,-261.00,12023.00,13400,20240405,-42.91,6650,20240909,15.04,9890,-22.65,20250109,7360,3.94,20250203,13400,-42.91,20240405,6650,15.04,20240909,0.66,N,255440,500,65 억,,40456,N,N,0,N,00,N
 20250307,141006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7590,40,2,0.53,36874220,4849,24.60,7560,7660,7520,9810,5290,7550,7604.50,0.31,0,-774,8023,7786,7643,7406,7263,7715,7335,66,2260,500,4680,10,1,13058000,991,-29.08,0.63,12,0.04,-261.00,12023.00,13400,20240405,-43.36,6650,20240909,14.14,9890,-23.26,20250109,7360,3.12,20250203,13400,-43.36,20240405,6650,14.14,20240909,0.66,N,255440,500,65 억,,40456,N,N,0,N,00,N
diff --git a/256150/price/prices-20250301.csv b/256150/price/prices-20250301.csv
index 11a888dc8270..ffdd6d042e47 100644
--- a/256150/price/prices-20250301.csv
+++ b/256150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,-150,5,-2.35,28261200,4519,244.40,6290,6360,6210,8300,4480,6390,6253.92,0.40,0,-327,6463,6426,6363,6326,6263,6395,6295,42,1910,500,4720,10,1,8395000,524,9.81,0.86,12,0.05,636.00,7268.00,7610,20240226,-18.00,5700,20241210,9.47,7180,-13.09,20250116,5940,5.05,20250103,7590,-17.79,20240328,5700,9.47,20241210,0.44,N,256150,500,41 억,,33716,N,N,0,N,00,N
+20250310,151013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6250,-140,5,-2.19,27680880,4426,239.37,6290,6360,6210,8300,4480,6390,6254.15,0.40,0,-292,6463,6426,6363,6326,6263,6395,6295,42,1910,500,4720,10,1,8395000,525,9.83,0.86,12,0.05,636.00,7268.00,7610,20240226,-17.87,5700,20241210,9.65,7180,-12.95,20250116,5940,5.22,20250103,7590,-17.65,20240328,5700,9.65,20241210,0.44,N,256150,500,41 억,,33716,N,N,0,N,00,N
+20250310,141011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6260,-130,5,-2.03,25173390,4026,217.74,6290,6360,6210,8300,4480,6390,6252.70,0.40,0,-247,6463,6426,6363,6326,6263,6395,6295,42,1910,500,4720,10,1,8395000,526,9.84,0.86,12,0.05,636.00,7268.00,7610,20240226,-17.74,5700,20241210,9.82,7180,-12.81,20250116,5940,5.39,20250103,7590,-17.52,20240328,5700,9.82,20241210,0.44,N,256150,500,41 억,,33716,N,N,0,N,00,N
+20250310,131010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,-120,5,-1.88,24508900,3920,212.01,6290,6360,6210,8300,4480,6390,6252.27,0.40,0,-141,6463,6426,6363,6326,6263,6395,6295,42,1910,500,4720,10,1,8395000,526,9.86,0.86,12,0.05,636.00,7268.00,7610,20240226,-17.61,5700,20241210,10.00,7180,-12.67,20250116,5940,5.56,20250103,7590,-17.39,20240328,5700,10.00,20241210,0.44,N,256150,500,41 억,,33716,N,N,0,N,00,N
+20250310,121007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,-120,5,-1.88,24151520,3863,208.92,6290,6360,6210,8300,4480,6390,6252.01,0.40,0,-100,6463,6426,6363,6326,6263,6395,6295,42,1910,500,4720,10,1,8395000,526,9.86,0.86,12,0.05,636.00,7268.00,7610,20240226,-17.61,5700,20241210,10.00,7180,-12.67,20250116,5940,5.56,20250103,7590,-17.39,20240328,5700,10.00,20241210,0.44,N,256150,500,41 억,,33716,N,N,0,N,00,N
+20250310,111007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,-90,5,-1.41,22428640,3588,194.05,6290,6360,6210,8300,4480,6390,6251.01,0.40,0,-111,6463,6426,6363,6326,6263,6395,6295,42,1910,500,4720,10,1,8395000,529,9.91,0.87,12,0.04,636.00,7268.00,7610,20240226,-17.21,5700,20241210,10.53,7180,-12.26,20250116,5940,6.06,20250103,7590,-17.00,20240328,5700,10.53,20241210,0.44,N,256150,500,41 억,,33716,N,N,0,N,00,N
+20250310,101008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,-120,5,-1.88,7684180,1223,66.14,6290,6360,6250,8300,4480,6390,6283.06,0.40,0,-113,6463,6426,6363,6326,6263,6395,6295,42,1910,500,4720,10,1,8395000,526,9.86,0.86,12,0.01,636.00,7268.00,7610,20240226,-17.61,5700,20241210,10.00,7180,-12.67,20250116,5940,5.56,20250103,7590,-17.39,20240328,5700,10.00,20241210,0.44,N,256150,500,41 억,,33716,N,N,0,N,00,N
+20250310,091010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,-90,5,-1.41,1869080,296,16.01,6290,6360,6290,8300,4480,6390,6314.46,0.40,0,-14,6463,6426,6363,6326,6263,6395,6295,42,1910,500,4720,10,1,8395000,529,9.91,0.87,12,0.00,636.00,7268.00,7610,20240226,-17.21,5700,20241210,10.53,7180,-12.26,20250116,5940,6.06,20250103,7590,-17.00,20240328,5700,10.53,20241210,0.44,N,256150,500,41 억,,33716,N,N,0,N,00,N
 20250307,161005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,-10,5,-0.16,11696660,1843,51.74,6400,6400,6300,8320,4480,6400,6346.53,0.41,0,-259,6493,6446,6383,6336,6273,6470,6360,42,1920,500,4730,10,1,8395000,536,10.05,0.88,12,0.02,636.00,7268.00,7660,20240223,-16.58,5700,20241210,12.11,7180,-11.00,20250116,5940,7.58,20250103,7590,-15.81,20240328,5700,12.11,20241210,0.45,N,256150,500,41 억,,34044,N,N,0,N,00,N
 20250307,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,-50,5,-0.78,9221130,1454,40.82,6400,6400,6300,8320,4480,6400,6341.91,0.41,0,-101,6493,6446,6383,6336,6273,6470,6360,42,1920,500,4730,10,1,8395000,533,9.98,0.87,12,0.02,636.00,7268.00,7660,20240223,-17.10,5700,20241210,11.40,7180,-11.56,20250116,5940,6.90,20250103,7590,-16.34,20240328,5700,11.40,20241210,0.45,N,256150,500,41 억,,34044,N,N,0,N,00,N
 20250307,141006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,-80,5,-1.25,4919540,774,21.73,6400,6400,6310,8320,4480,6400,6355.99,0.41,0,72,6493,6446,6383,6336,6273,6470,6360,42,1920,500,4730,10,1,8395000,531,9.94,0.87,12,0.01,636.00,7268.00,7660,20240223,-17.49,5700,20241210,10.88,7180,-11.98,20250116,5940,6.40,20250103,7590,-16.73,20240328,5700,10.88,20241210,0.45,N,256150,500,41 억,,34044,N,N,0,N,00,N
diff --git a/256630/price/prices-20250301.csv b/256630/price/prices-20250301.csv
index a3a2b9c3f372..f5fe1f3a22a6 100644
--- a/256630/price/prices-20250301.csv
+++ b/256630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,4,2,0.34,25300365,21258,1358.34,1201,1229,1177,1547,833,1190,1190.16,0.19,0,-232,1202,1195,1189,1182,1176,1193,1180,58,357,100,830,1,1,57997072,692,-10.57,0.93,12,0.04,-113.00,1288.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2190,-45.48,20240424,1061,12.54,20240806,0.19,N,256630,100,57 억,,112406,N,N,0,N,00,N
+20250310,151013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1195,5,2,0.42,24711809,20761,1326.58,1201,1229,1177,1547,833,1190,1190.30,0.19,0,-233,1202,1195,1189,1182,1176,1193,1180,58,357,100,830,1,1,57997072,693,-10.58,0.93,12,0.04,-113.00,1288.00,2190,20240424,-45.43,1061,20240806,12.63,1280,-6.64,20250121,1120,6.70,20250131,2190,-45.43,20240424,1061,12.63,20240806,0.19,N,256630,100,57 억,,112406,N,N,0,N,00,N
+20250310,141012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1177,-13,5,-1.09,24604481,20671,1320.83,1201,1229,1177,1547,833,1190,1190.29,0.19,0,-200,1202,1195,1189,1182,1176,1193,1180,58,357,100,830,1,1,57997072,683,-10.42,0.91,12,0.04,-113.00,1288.00,2190,20240424,-46.26,1061,20240806,10.93,1280,-8.05,20250121,1120,5.09,20250131,2190,-46.26,20240424,1061,10.93,20240806,0.19,N,256630,100,57 억,,112406,N,N,0,N,00,N
+20250310,131010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,8,2,0.67,14865298,12437,794.70,1201,1229,1179,1547,833,1190,1195.25,0.19,0,-265,1202,1195,1189,1182,1176,1193,1180,58,357,100,830,1,1,57997072,695,-10.60,0.93,12,0.02,-113.00,1288.00,2190,20240424,-45.30,1061,20240806,12.91,1280,-6.41,20250121,1120,6.96,20250131,2190,-45.30,20240424,1061,12.91,20240806,0.19,N,256630,100,57 억,,112406,N,N,0,N,00,N
+20250310,121007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,8,2,0.67,14639134,12247,782.56,1201,1229,1179,1547,833,1190,1195.32,0.19,0,-265,1202,1195,1189,1182,1176,1193,1180,58,357,100,830,1,1,57997072,695,-10.60,0.93,12,0.02,-113.00,1288.00,2190,20240424,-45.30,1061,20240806,12.91,1280,-6.41,20250121,1120,6.96,20250131,2190,-45.30,20240424,1061,12.91,20240806,0.19,N,256630,100,57 억,,112406,N,N,0,N,00,N
+20250310,111008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,8,2,0.67,14639134,12247,782.56,1201,1229,1179,1547,833,1190,1195.32,0.19,0,-265,1202,1195,1189,1182,1176,1193,1180,58,357,100,830,1,1,57997072,695,-10.60,0.93,12,0.02,-113.00,1288.00,2190,20240424,-45.30,1061,20240806,12.91,1280,-6.41,20250121,1120,6.96,20250131,2190,-45.30,20240424,1061,12.91,20240806,0.19,N,256630,100,57 억,,112406,N,N,0,N,00,N
+20250310,101008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1205,15,2,1.26,10131746,8466,540.96,1201,1229,1179,1547,833,1190,1196.76,0.19,0,-266,1202,1195,1189,1182,1176,1193,1180,58,357,100,830,1,1,57997072,699,-10.66,0.94,12,0.01,-113.00,1288.00,2190,20240424,-44.98,1061,20240806,13.57,1280,-5.86,20250121,1120,7.59,20250131,2190,-44.98,20240424,1061,13.57,20240806,0.19,N,256630,100,57 억,,112406,N,N,0,N,00,N
+20250310,091010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1224,34,2,2.86,5112457,4300,274.76,1201,1229,1179,1547,833,1190,1188.94,0.19,0,254,1202,1195,1189,1182,1176,1193,1180,58,357,100,830,1,1,57997072,710,-10.83,0.95,12,0.01,-113.00,1288.00,2190,20240424,-44.11,1061,20240806,15.36,1280,-4.38,20250121,1120,9.29,20250131,2190,-44.11,20240424,1061,15.36,20240806,0.19,N,256630,100,57 억,,112406,N,N,0,N,00,N
 20250307,161006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-6,5,-0.50,1861797,1565,59.73,1196,1196,1183,1554,838,1196,1189.65,0.19,0,-84,1204,1199,1191,1186,1178,1202,1189,58,358,100,830,1,1,57997072,690,-10.53,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.19,N,256630,100,57 억,,112491,N,N,0,N,00,N
 20250307,151010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-6,5,-0.50,1623813,1365,52.10,1196,1196,1183,1554,838,1196,1189.61,0.19,0,-69,1204,1199,1191,1186,1178,1202,1189,58,358,100,830,1,1,57997072,690,-10.53,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.19,N,256630,100,57 억,,112491,N,N,0,N,00,N
 20250307,141007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-6,5,-0.50,1373910,1155,44.08,1196,1196,1183,1554,838,1196,1189.53,0.19,0,-83,1204,1199,1191,1186,1178,1202,1189,58,358,100,830,1,1,57997072,690,-10.53,0.92,12,0.00,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.19,N,256630,100,57 억,,112491,N,N,0,N,00,N
diff --git a/256840/price/prices-20250301.csv b/256840/price/prices-20250301.csv
index f6099d8b7914..c09d2faa5075 100644
--- a/256840/price/prices-20250301.csv
+++ b/256840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4000,5,2,0.13,600214540,149763,56.19,3990,4050,3940,5190,2800,3995,4007.79,3.29,0,17459,4121,4057,4016,3952,3911,4037,3932,68,1195,100,2870,5,1,68394886,2736,10.58,1.28,12,0.22,378.00,3132.00,9410,20240321,-57.49,3575,20241209,11.89,5000,-20.00,20250103,3940,1.52,20250310,9410,-57.49,20240321,3575,11.89,20241209,2.03,N,256840,100,68 억,,2253429,N,N,1,N,00,N
+20250310,151014,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4010,15,2,0.38,560066915,139743,52.43,3990,4050,3940,5190,2800,3995,4007.84,3.29,0,13695,4121,4057,4016,3952,3911,4037,3932,68,1195,100,2870,5,1,68394886,2743,10.61,1.28,12,0.20,378.00,3132.00,9410,20240321,-57.39,3575,20241209,12.17,5000,-19.80,20250103,3940,1.78,20250310,9410,-57.39,20240321,3575,12.17,20241209,2.03,N,256840,100,68 억,,2253429,N,N,35,N,00,N
+20250310,141012,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4015,20,2,0.50,515000535,128505,48.21,3990,4050,3940,5190,2800,3995,4007.63,3.29,0,13561,4121,4057,4016,3952,3911,4037,3932,68,1195,100,2870,5,1,68394886,2746,10.62,1.28,12,0.19,378.00,3132.00,9410,20240321,-57.33,3575,20241209,12.31,5000,-19.70,20250103,3940,1.90,20250310,9410,-57.33,20240321,3575,12.31,20241209,2.03,N,256840,100,68 억,,2253429,N,N,35,N,00,N
+20250310,131011,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4040,45,2,1.13,448744070,112069,42.05,3990,4050,3940,5190,2800,3995,4004.18,3.29,0,19274,4121,4057,4016,3952,3911,4037,3932,68,1195,100,2870,5,1,68394886,2763,10.69,1.29,12,0.16,378.00,3132.00,9410,20240321,-57.07,3575,20241209,13.01,5000,-19.20,20250103,3940,2.54,20250310,9410,-57.07,20240321,3575,13.01,20241209,2.03,N,256840,100,68 억,,2253429,N,N,35,N,00,N
+20250310,121008,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4035,40,2,1.00,370589463,92700,34.78,3990,4040,3940,5190,2800,3995,3997.73,3.29,0,7305,4121,4057,4016,3952,3911,4037,3932,68,1195,100,2870,5,1,68394886,2760,10.67,1.29,12,0.14,378.00,3132.00,9410,20240321,-57.12,3575,20241209,12.87,5000,-19.30,20250103,3940,2.41,20250310,9410,-57.12,20240321,3575,12.87,20241209,2.03,N,256840,100,68 억,,2253429,N,N,35,N,00,N
+20250310,111008,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4030,35,2,0.88,309464578,77527,29.09,3990,4040,3940,5190,2800,3995,3991.70,3.29,0,2915,4121,4057,4016,3952,3911,4037,3932,68,1195,100,2870,5,1,68394886,2756,10.66,1.29,12,0.11,378.00,3132.00,9410,20240321,-57.17,3575,20241209,12.73,5000,-19.40,20250103,3940,2.28,20250310,9410,-57.17,20240321,3575,12.73,20241209,2.03,N,256840,100,68 억,,2253429,N,N,35,N,00,N
+20250310,101008,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4030,35,2,0.88,264162243,66229,24.85,3990,4040,3940,5190,2800,3995,3988.62,3.29,0,3897,4121,4057,4016,3952,3911,4037,3932,68,1195,100,2870,5,1,68394886,2756,10.66,1.29,12,0.10,378.00,3132.00,9410,20240321,-57.17,3575,20241209,12.73,5000,-19.40,20250103,3940,2.28,20250310,9410,-57.17,20240321,3575,12.73,20241209,2.03,N,256840,100,68 억,,2253429,N,N,35,N,00,N
+20250310,091010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3955,-40,5,-1.00,82557010,20847,7.82,3990,3995,3940,5190,2800,3995,3960.14,3.29,0,-2727,4121,4057,4016,3952,3911,4037,3932,68,1195,100,2870,5,1,68394886,2705,10.46,1.26,12,0.03,378.00,3132.00,9410,20240321,-57.97,3575,20241209,10.63,5000,-20.90,20250103,3940,0.38,20250310,9410,-57.97,20240321,3575,10.63,20241209,2.03,N,256840,100,68 억,,2253429,N,N,35,N,00,N
 20250307,161006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3995,-50,5,-1.24,1057769514,263359,65.78,4000,4080,3975,5250,2835,4045,4016.58,3.35,0,-34873,4305,4175,4110,3980,3915,4142,3947,68,1205,100,2910,5,1,68394886,2732,10.57,1.28,12,0.39,378.00,3132.00,9410,20240321,-57.55,3575,20241209,11.75,5000,-20.10,20250103,3975,0.50,20250307,9410,-57.55,20240321,3575,11.75,20241209,2.06,N,256840,100,68 억,,2288479,N,N,35,N,00,N
 20250307,151010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4000,-45,5,-1.11,966911434,240631,60.10,4000,4080,3975,5250,2835,4045,4018.21,3.35,0,-34014,4305,4175,4110,3980,3915,4142,3947,68,1205,100,2910,5,1,68394886,2736,10.58,1.28,12,0.35,378.00,3132.00,9410,20240321,-57.49,3575,20241209,11.89,5000,-20.00,20250103,3975,0.63,20250307,9410,-57.49,20240321,3575,11.89,20241209,2.06,N,256840,100,68 억,,2288479,N,N,663,N,00,N
 20250307,141007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4015,-30,5,-0.74,782690132,194631,48.61,4000,4080,3975,5250,2835,4045,4021.38,3.35,0,-22867,4305,4175,4110,3980,3915,4142,3947,68,1205,100,2910,5,1,68394886,2746,10.62,1.28,12,0.28,378.00,3132.00,9410,20240321,-57.33,3575,20241209,12.31,5000,-19.70,20250103,3975,1.01,20250307,9410,-57.33,20240321,3575,12.31,20241209,2.06,N,256840,100,68 억,,2288479,N,N,663,N,00,N
diff --git a/256940/price/prices-20250301.csv b/256940/price/prices-20250301.csv
index 1917a8aaeb38..72712fd9a2e6 100644
--- a/256940/price/prices-20250301.csv
+++ b/256940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8830,-130,5,-1.45,702515480,79324,109.46,9030,9100,8750,11640,6280,8960,8856.30,1.97,0,9326,9293,9126,8993,8826,8693,9060,8760,94,2680,500,6270,10,1,18748658,1656,42.05,2.89,12,0.42,210.00,3053.00,9870,20250225,-10.54,4160,20241209,112.26,9870,-10.54,20250225,5210,69.48,20250102,9870,-10.54,20250225,4160,112.26,20241209,1.08,N,256940,500,93 억,,369753,N,N,0,N,00,N
+20250310,151014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8830,-130,5,-1.45,684388150,77272,106.62,9030,9100,8750,11640,6280,8960,8856.87,1.97,0,9767,9293,9126,8993,8826,8693,9060,8760,94,2680,500,6270,10,1,18748658,1656,42.05,2.89,12,0.41,210.00,3053.00,9870,20250225,-10.54,4160,20241209,112.26,9870,-10.54,20250225,5210,69.48,20250102,9870,-10.54,20250225,4160,112.26,20241209,1.08,N,256940,500,93 억,,369753,N,N,0,N,00,N
+20250310,141012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,-60,5,-0.67,560203210,63202,87.21,9030,9100,8750,11640,6280,8960,8863.69,1.97,0,7301,9293,9126,8993,8826,8693,9060,8760,94,2680,500,6270,10,1,18748658,1669,42.38,2.92,12,0.34,210.00,3053.00,9870,20250225,-9.83,4160,20241209,113.94,9870,-9.83,20250225,5210,70.83,20250102,9870,-9.83,20250225,4160,113.94,20241209,1.08,N,256940,500,93 억,,369753,N,N,0,N,00,N
+20250310,131011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8860,-100,5,-1.12,534001140,60258,83.15,9030,9100,8750,11640,6280,8960,8861.91,1.97,0,7572,9293,9126,8993,8826,8693,9060,8760,94,2680,500,6270,10,1,18748658,1661,42.19,2.90,12,0.32,210.00,3053.00,9870,20250225,-10.23,4160,20241209,112.98,9870,-10.23,20250225,5210,70.06,20250102,9870,-10.23,20250225,4160,112.98,20241209,1.08,N,256940,500,93 억,,369753,N,N,0,N,00,N
+20250310,121008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8940,-20,5,-0.22,501834350,56631,78.14,9030,9100,8750,11640,6280,8960,8861.48,1.97,0,7042,9293,9126,8993,8826,8693,9060,8760,94,2680,500,6270,10,1,18748658,1676,42.57,2.93,12,0.30,210.00,3053.00,9870,20250225,-9.42,4160,20241209,114.90,9870,-9.42,20250225,5210,71.59,20250102,9870,-9.42,20250225,4160,114.90,20241209,1.08,N,256940,500,93 억,,369753,N,N,0,N,00,N
+20250310,111008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8830,-130,5,-1.45,459077820,51830,71.52,9030,9100,8750,11640,6280,8960,8857.38,1.97,0,3589,9293,9126,8993,8826,8693,9060,8760,94,2680,500,6270,10,1,18748658,1656,42.05,2.89,12,0.28,210.00,3053.00,9870,20250225,-10.54,4160,20241209,112.26,9870,-10.54,20250225,5210,69.48,20250102,9870,-10.54,20250225,4160,112.26,20241209,1.08,N,256940,500,93 억,,369753,N,N,0,N,00,N
+20250310,101008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8830,-130,5,-1.45,342900490,38631,53.31,9030,9100,8780,11640,6280,8960,8876.30,1.97,0,2235,9293,9126,8993,8826,8693,9060,8760,94,2680,500,6270,10,1,18748658,1656,42.05,2.89,12,0.21,210.00,3053.00,9870,20250225,-10.54,4160,20241209,112.26,9870,-10.54,20250225,5210,69.48,20250102,9870,-10.54,20250225,4160,112.26,20241209,1.08,N,256940,500,93 억,,369753,N,N,0,N,00,N
+20250310,091010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9080,120,2,1.34,20138860,2240,3.09,9030,9100,8920,11640,6280,8960,8990.56,1.97,0,-99,9293,9126,8993,8826,8693,9060,8760,94,2680,500,6270,10,1,18748658,1702,43.24,2.97,12,0.01,210.00,3053.00,9870,20250225,-8.00,4160,20241209,118.27,9870,-8.00,20250225,5210,74.28,20250102,9870,-8.00,20250225,4160,118.27,20241209,1.08,N,256940,500,93 억,,369753,N,N,0,N,00,N
 20250307,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8960,-130,5,-1.43,648597845,72396,80.17,9090,9160,8860,11810,6370,9090,8959.03,1.92,0,9312,9603,9346,9153,8896,8703,9250,8800,94,2720,500,6360,10,1,18748658,1680,42.67,2.93,12,0.39,210.00,3053.00,9870,20250225,-9.22,4160,20241209,115.38,9870,-9.22,20250225,5210,71.98,20250102,9870,-9.22,20250225,4160,115.38,20241209,1.09,N,256940,500,93 억,,360619,N,N,0,N,00,N
 20250307,151011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8980,-110,5,-1.21,636677490,71061,78.69,9090,9160,8860,11810,6370,9090,8959.59,1.92,0,9553,9603,9346,9153,8896,8703,9250,8800,94,2720,500,6360,10,1,18748658,1684,42.76,2.94,12,0.38,210.00,3053.00,9870,20250225,-9.02,4160,20241209,115.87,9870,-9.02,20250225,5210,72.36,20250102,9870,-9.02,20250225,4160,115.87,20241209,1.09,N,256940,500,93 억,,360619,N,N,0,N,00,N
 20250307,141007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8940,-150,5,-1.65,505444920,56326,62.37,9090,9160,8890,11810,6370,9090,8973.56,1.92,0,8398,9603,9346,9153,8896,8703,9250,8800,94,2720,500,6360,10,1,18748658,1676,42.57,2.93,12,0.30,210.00,3053.00,9870,20250225,-9.42,4160,20241209,114.90,9870,-9.42,20250225,5210,71.59,20250102,9870,-9.42,20250225,4160,114.90,20241209,1.09,N,256940,500,93 억,,360619,N,N,0,N,00,N
diff --git a/257370/price/prices-20250301.csv b/257370/price/prices-20250301.csv
index d48665cd928f..70b9db5ef75f 100644
--- a/257370/price/prices-20250301.csv
+++ b/257370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3325,-15,5,-0.45,102215090,31048,242.09,3340,3340,3265,4340,2340,3340,3292.16,0.72,0,700,3420,3380,3340,3300,3260,3360,3280,63,1000,500,2000,5,1,12504861,416,-12.59,1.49,12,0.25,-264.00,2226.00,10840,20241010,-69.33,3130,20241112,6.23,3835,-13.30,20250106,3140,5.89,20250203,10840,-69.33,20241010,3130,6.23,20241112,0.00,N,257370,500,62 억,,90284,N,N,0,N,00,N
+20250310,151014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,-65,5,-1.95,101714825,30897,240.91,3340,3340,3265,4340,2340,3340,3292.06,0.72,0,669,3420,3380,3340,3300,3260,3360,3280,63,1000,500,2000,5,1,12504861,410,-12.41,1.47,12,0.25,-264.00,2226.00,10840,20241010,-69.79,3130,20241112,4.63,3835,-14.60,20250106,3140,4.30,20250203,10840,-69.79,20241010,3130,4.63,20241112,0.00,N,257370,500,62 억,,90284,N,N,0,N,00,N
+20250310,141013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,-55,5,-1.65,87291820,26512,206.72,3340,3340,3265,4340,2340,3340,3292.54,0.72,0,1218,3420,3380,3340,3300,3260,3360,3280,63,1000,500,2000,5,1,12504861,411,-12.44,1.48,12,0.21,-264.00,2226.00,10840,20241010,-69.70,3130,20241112,4.95,3835,-14.34,20250106,3140,4.62,20250203,10840,-69.70,20241010,3130,4.95,20241112,0.00,N,257370,500,62 억,,90284,N,N,0,N,00,N
+20250310,131011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,-20,5,-0.60,75368265,22882,178.42,3340,3340,3265,4340,2340,3340,3293.78,0.72,0,757,3420,3380,3340,3300,3260,3360,3280,63,1000,500,2000,5,1,12504861,415,-12.58,1.49,12,0.18,-264.00,2226.00,10840,20241010,-69.37,3130,20241112,6.07,3835,-13.43,20250106,3140,5.73,20250203,10840,-69.37,20241010,3130,6.07,20241112,0.00,N,257370,500,62 억,,90284,N,N,0,N,00,N
+20250310,121008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3330,-10,5,-0.30,49739885,15075,117.54,3340,3340,3275,4340,2340,3340,3299.49,0.72,0,1226,3420,3380,3340,3300,3260,3360,3280,63,1000,500,2000,5,1,12504861,416,-12.61,1.50,12,0.12,-264.00,2226.00,10840,20241010,-69.28,3130,20241112,6.39,3835,-13.17,20250106,3140,6.05,20250203,10840,-69.28,20241010,3130,6.39,20241112,0.00,N,257370,500,62 억,,90284,N,N,0,N,00,N
+20250310,111008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,0,3,0.00,44846845,13607,106.10,3340,3340,3275,4340,2340,3340,3295.87,0.72,0,1238,3420,3380,3340,3300,3260,3360,3280,63,1000,500,2000,5,1,12504861,418,-12.65,1.50,12,0.11,-264.00,2226.00,10840,20241010,-69.19,3130,20241112,6.71,3835,-12.91,20250106,3140,6.37,20250203,10840,-69.19,20241010,3130,6.71,20241112,0.00,N,257370,500,62 억,,90284,N,N,0,N,00,N
+20250310,101009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,-35,5,-1.05,31803230,9656,75.29,3340,3340,3275,4340,2340,3340,3293.62,0.72,0,1285,3420,3380,3340,3300,3260,3360,3280,63,1000,500,2000,5,1,12504861,413,-12.52,1.48,12,0.08,-264.00,2226.00,10840,20241010,-69.51,3130,20241112,5.59,3835,-13.82,20250106,3140,5.25,20250203,10840,-69.51,20241010,3130,5.59,20241112,0.00,N,257370,500,62 억,,90284,N,N,0,N,00,N
+20250310,091011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,-30,5,-0.90,6620185,1998,15.58,3340,3340,3310,4340,2340,3340,3313.41,0.72,0,1137,3420,3380,3340,3300,3260,3360,3280,63,1000,500,2000,5,1,12504861,414,-12.54,1.49,12,0.02,-264.00,2226.00,10840,20241010,-69.46,3130,20241112,5.75,3835,-13.69,20250106,3140,5.41,20250203,10840,-69.46,20241010,3130,5.75,20241112,0.00,N,257370,500,62 억,,90284,N,N,0,N,00,N
 20250307,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,-35,5,-1.04,42630700,12824,129.16,3375,3380,3300,4385,2365,3375,3324.29,0.72,0,-198,3515,3445,3400,3330,3285,3422,3307,63,1010,500,2020,5,1,12504861,418,-12.65,1.50,12,0.10,-264.00,2226.00,10840,20241010,-69.19,3130,20241112,6.71,3835,-12.91,20250106,3140,6.37,20250203,10840,-69.19,20241010,3130,6.71,20241112,0.00,N,257370,500,62 억,,90482,N,N,0,N,00,N
 20250307,151011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,-25,5,-0.74,41445000,12469,125.58,3375,3380,3300,4385,2365,3375,3323.84,0.72,0,103,3515,3445,3400,3330,3285,3422,3307,63,1010,500,2020,5,1,12504861,419,-12.69,1.50,12,0.10,-264.00,2226.00,10840,20241010,-69.10,3130,20241112,7.03,3835,-12.65,20250106,3140,6.69,20250203,10840,-69.10,20241010,3130,7.03,20241112,0.00,N,257370,500,62 억,,90482,N,N,0,N,00,N
 20250307,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,-15,5,-0.44,35736015,10757,108.34,3375,3380,3300,4385,2365,3375,3322.12,0.72,0,774,3515,3445,3400,3330,3285,3422,3307,63,1010,500,2020,5,1,12504861,420,-12.73,1.51,12,0.09,-264.00,2226.00,10840,20241010,-69.00,3130,20241112,7.35,3835,-12.39,20250106,3140,7.01,20250203,10840,-69.00,20241010,3130,7.35,20241112,0.00,N,257370,500,62 억,,90482,N,N,0,N,00,N
diff --git a/257720/price/prices-20250301.csv b/257720/price/prices-20250301.csv
index 526b12d6e8c5..e26c804b2131 100644
--- a/257720/price/prices-20250301.csv
+++ b/257720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161007,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24300,-950,5,-3.76,21347919675,867574,112.26,25250,25250,24250,32800,17700,25250,24607.25,5.53,0,-3273,27083,26166,25683,24766,24283,25925,24525,307,7550,500,17670,50,1,61171908,14865,38.51,10.87,12,1.42,631.00,2235.00,54200,20240619,-55.17,8680,20240228,179.95,36800,-33.97,20250224,24250,0.21,20250310,54200,-55.17,20240619,8740,178.03,20240315,3.50,N,257720,500,306 억,,3384602,N,N,18567,N,00,N
+20250310,151014,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24350,-900,5,-3.56,19619527525,796493,103.06,25250,25250,24350,32800,17700,25250,24632.00,5.53,0,-10293,27083,26166,25683,24766,24283,25925,24525,307,7550,500,17670,50,1,61171908,14895,38.59,10.89,12,1.30,631.00,2235.00,54200,20240619,-55.07,8680,20240228,180.53,36800,-33.83,20250224,24350,0.00,20250310,54200,-55.07,20240619,8740,178.60,20240315,3.50,N,257720,500,306 억,,3384602,N,N,5193,N,00,N
+20250310,141013,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24600,-650,5,-2.57,16082554300,652176,84.38,25250,25250,24400,32800,17700,25250,24659.38,5.53,0,1567,27083,26166,25683,24766,24283,25925,24525,307,7550,500,17670,50,1,61171908,15048,38.99,11.01,12,1.07,631.00,2235.00,54200,20240619,-54.61,8680,20240228,183.41,36800,-33.15,20250224,24400,0.82,20250310,54200,-54.61,20240619,8740,181.46,20240315,3.50,N,257720,500,306 억,,3384602,N,N,5193,N,00,N
+20250310,131012,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24500,-750,5,-2.97,13872461725,562118,72.73,25250,25250,24400,32800,17700,25250,24678.40,5.53,0,18116,27083,26166,25683,24766,24283,25925,24525,307,7550,500,17670,50,1,61171908,14987,38.83,10.96,12,0.92,631.00,2235.00,54200,20240619,-54.80,8680,20240228,182.26,36800,-33.42,20250224,24400,0.41,20250310,54200,-54.80,20240619,8740,180.32,20240315,3.50,N,257720,500,306 억,,3384602,N,N,5193,N,00,N
+20250310,121009,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24675,-575,5,-2.28,10295526225,416229,53.86,25250,25250,24400,32800,17700,25250,24734.61,5.53,0,25492,27083,26166,25683,24766,24283,25925,24525,307,7550,500,17670,50,1,61171908,15094,39.10,11.04,12,0.68,631.00,2235.00,54200,20240619,-54.47,8680,20240228,184.27,36800,-32.95,20250224,24400,1.13,20250310,54200,-54.47,20240619,8740,182.32,20240315,3.50,N,257720,500,306 억,,3384602,N,N,5193,N,00,N
+20250310,111009,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24800,-450,5,-1.78,7716758350,311715,40.33,25250,25250,24400,32800,17700,25250,24755.00,5.53,0,37098,27083,26166,25683,24766,24283,25925,24525,307,7550,500,17670,50,1,61171908,15171,39.30,11.10,12,0.51,631.00,2235.00,54200,20240619,-54.24,8680,20240228,185.71,36800,-32.61,20250224,24400,1.64,20250310,54200,-54.24,20240619,8740,183.75,20240315,3.50,N,257720,500,306 억,,3384602,N,N,5193,N,00,N
+20250310,101009,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24750,-500,5,-1.98,6250529400,252527,32.67,25250,25250,24400,32800,17700,25250,24750.92,5.53,0,40853,27083,26166,25683,24766,24283,25925,24525,307,7550,500,17670,50,1,61171908,15140,39.22,11.07,12,0.41,631.00,2235.00,54200,20240619,-54.34,8680,20240228,185.14,36800,-32.74,20250224,24400,1.43,20250310,54200,-54.34,20240619,8740,183.18,20240315,3.50,N,257720,500,306 억,,3384602,N,N,5193,N,00,N
+20250310,091011,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,24800,-450,5,-1.78,1236446100,49488,6.40,25250,25250,24800,32800,17700,25250,24982.00,5.53,0,-3085,27083,26166,25683,24766,24283,25925,24525,307,7550,500,17670,50,1,61171908,15171,39.30,11.10,12,0.08,631.00,2235.00,54200,20240619,-54.24,8680,20240228,185.71,36800,-32.61,20250224,24650,0.61,20250304,54200,-54.24,20240619,8740,183.75,20240315,3.50,N,257720,500,306 억,,3384602,N,N,5193,N,00,N
 20250307,161007,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25250,-350,5,-1.37,19720565475,762417,76.12,25600,26600,25200,33250,17950,25600,25867.36,5.61,0,-48334,26866,26232,25866,25232,24866,26050,25050,307,7650,500,17920,50,1,61171908,15446,40.02,11.30,12,1.25,631.00,2235.00,54200,20240619,-53.41,8680,20240228,190.90,36800,-31.39,20250224,24650,2.43,20250304,54200,-53.41,20240619,8740,188.90,20240315,3.50,N,257720,500,306 억,,3430857,N,N,5193,N,00,N
 20250307,151011,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25300,-300,5,-1.17,18916611450,730635,72.95,25600,26600,25200,33250,17950,25600,25890.65,5.61,0,-44720,26866,26232,25866,25232,24866,26050,25050,307,7650,500,17920,50,1,61171908,15476,40.10,11.32,12,1.19,631.00,2235.00,54200,20240619,-53.32,8680,20240228,191.47,36800,-31.25,20250224,24650,2.64,20250304,54200,-53.32,20240619,8740,189.47,20240315,3.50,N,257720,500,306 억,,3430857,N,N,6497,N,00,N
 20250307,141008,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25350,-250,5,-0.98,16316912025,627828,62.69,25600,26600,25350,33250,17950,25600,25989.47,5.61,0,-39619,26866,26232,25866,25232,24866,26050,25050,307,7650,500,17920,50,1,61171908,15507,40.17,11.34,12,1.03,631.00,2235.00,54200,20240619,-53.23,8680,20240228,192.05,36800,-31.11,20250224,24650,2.84,20250304,54200,-53.23,20240619,8740,190.05,20240315,3.50,N,257720,500,306 억,,3430857,N,N,6497,N,00,N
diff --git a/257990/price/prices-20250301.csv b/257990/price/prices-20250301.csv
index 787592220b5d..3ea0cb5fec45 100644
--- a/257990/price/prices-20250301.csv
+++ b/257990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161008,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5970,80,2,1.36,3347400,560,26.28,6000,6000,5810,6770,5010,5890,5977.50,0.00,0,0,6230,6060,5830,5660,5430,5945,5545,29,880,500,4000,10,1,5891392,352,20.87,1.93,12,0.01,286.00,3092.00,6000,20250226,-0.50,4200,20240402,42.14,6000,0.00,20250226,4515,32.23,20250106,6000,-0.50,20250226,4200,42.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250310,151015,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5970,80,2,1.36,3347400,560,26.28,6000,6000,5810,6770,5010,5890,5977.50,0.00,0,0,6230,6060,5830,5660,5430,5945,5545,29,880,500,4000,10,1,5891392,352,20.87,1.93,12,0.01,286.00,3092.00,6000,20250226,-0.50,4200,20240402,42.14,6000,0.00,20250226,4515,32.23,20250106,6000,-0.50,20250226,4200,42.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250310,141013,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5970,80,2,1.36,3347400,560,26.28,6000,6000,5810,6770,5010,5890,5977.50,0.00,0,0,6230,6060,5830,5660,5430,5945,5545,29,880,500,4000,10,1,5891392,352,20.87,1.93,12,0.01,286.00,3092.00,6000,20250226,-0.50,4200,20240402,42.14,6000,0.00,20250226,4515,32.23,20250106,6000,-0.50,20250226,4200,42.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250310,131012,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5970,80,2,1.36,3347400,560,26.28,6000,6000,5810,6770,5010,5890,5977.50,0.00,0,0,6230,6060,5830,5660,5430,5945,5545,29,880,500,4000,10,1,5891392,352,20.87,1.93,12,0.01,286.00,3092.00,6000,20250226,-0.50,4200,20240402,42.14,6000,0.00,20250226,4515,32.23,20250106,6000,-0.50,20250226,4200,42.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250310,121009,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5970,80,2,1.36,3216160,538,25.25,6000,6000,5810,6770,5010,5890,5977.99,0.00,0,0,6230,6060,5830,5660,5430,5945,5545,29,880,500,4000,10,1,5891392,352,20.87,1.93,12,0.01,286.00,3092.00,6000,20250226,-0.50,4200,20240402,42.14,6000,0.00,20250226,4515,32.23,20250106,6000,-0.50,20250226,4200,42.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250310,111009,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5980,90,2,1.53,3126470,523,24.54,6000,6000,5810,6770,5010,5890,5977.95,0.00,0,0,6230,6060,5830,5660,5430,5945,5545,29,880,500,4000,10,1,5891392,352,20.91,1.93,12,0.01,286.00,3092.00,6000,20250226,-0.33,4200,20240402,42.38,6000,0.00,20250226,4515,32.45,20250106,6000,-0.33,20250226,4200,42.38,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250310,101009,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5970,80,2,1.36,71780,12,0.56,6000,6000,5810,6770,5010,5890,5981.67,0.00,0,0,6230,6060,5830,5660,5430,5945,5545,29,880,500,4000,10,1,5891392,352,20.87,1.93,12,0.00,286.00,3092.00,6000,20250226,-0.50,4200,20240402,42.14,6000,0.00,20250226,4515,32.23,20250106,6000,-0.50,20250226,4200,42.14,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250310,091011,57,100.00,KONEX,신고가,,N,N,N,N, ,N,6000,110,2,1.87,60000,10,0.47,6000,6000,6000,6770,5010,5890,6000.00,0.00,0,0,6230,6060,5830,5660,5430,5945,5545,29,880,500,4000,10,1,5891392,353,20.98,1.94,12,0.00,286.00,3092.00,6000,20250226,0.00,4200,20240402,42.86,6000,0.00,20250226,4515,32.89,20250106,6000,0.00,20250226,4200,42.86,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250307,161007,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5890,280,2,4.99,12157370,2131,17.48,6000,6000,5600,6450,4770,5610,5705.01,0.00,0,0,6136,5872,5736,5472,5336,5805,5405,29,840,500,3810,10,1,5891392,347,20.59,1.90,12,0.04,286.00,3092.00,6000,20250226,-1.83,4200,20240402,40.24,6000,0.00,20250226,4515,30.45,20250106,6000,-1.83,20250226,4200,40.24,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250307,151011,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5890,280,2,4.99,12157370,2131,17.48,6000,6000,5600,6450,4770,5610,5705.01,0.00,0,0,6136,5872,5736,5472,5336,5805,5405,29,840,500,3810,10,1,5891392,347,20.59,1.90,12,0.04,286.00,3092.00,6000,20250226,-1.83,4200,20240402,40.24,6000,0.00,20250226,4515,30.45,20250106,6000,-1.83,20250226,4200,40.24,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250307,141008,57,100.00,KONEX,신고가,,N,N,N,N, ,N,5800,190,2,3.39,11914080,2089,17.14,6000,6000,5600,6450,4770,5610,5703.25,0.00,0,0,6136,5872,5736,5472,5336,5805,5405,29,840,500,3810,10,1,5891392,342,20.28,1.88,12,0.04,286.00,3092.00,6000,20250226,-3.33,4200,20240402,38.10,6000,0.00,20250226,4515,28.46,20250106,6000,-3.33,20250226,4200,38.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250301.csv b/258050/price/prices-20250301.csv
index e8407d664429..32b18a968422 100644
--- a/258050/price/prices-20250301.csv
+++ b/258050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161008,57,100.00,KONEX,,,N,N,N,N, ,N,182,1,2,0.55,72461,361,9.79,208,208,181,208,154,181,200.72,0.00,0,0,259,220,199,160,139,209,149,10,27,100,100,1,1,9994242,18,-1.88,2.12,12,0.00,-97.00,86.00,770,20240514,-76.36,178,20250307,2.25,400,-54.50,20250102,178,2.25,20250307,770,-76.36,20240514,178,2.25,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250310,151015,57,100.00,KONEX,,,N,N,N,N, ,N,208,27,1,14.92,54261,261,7.08,208,208,181,208,154,181,207.90,0.00,0,0,259,220,199,160,139,209,149,10,27,100,100,1,1,9994242,21,-2.14,2.42,12,0.00,-97.00,86.00,770,20240514,-72.99,178,20250307,16.85,400,-48.00,20250102,178,16.85,20250307,770,-72.99,20240514,178,16.85,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250310,141013,57,100.00,KONEX,,,N,N,N,N, ,N,181,0,3,0.00,2261,11,0.30,208,208,181,208,154,181,205.55,0.00,0,0,259,220,199,160,139,209,149,10,27,100,100,1,1,9994242,18,-1.87,2.10,12,0.00,-97.00,86.00,770,20240514,-76.49,178,20250307,1.69,400,-54.75,20250102,178,1.69,20250307,770,-76.49,20240514,178,1.69,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250310,131012,57,100.00,KONEX,,,N,N,N,N, ,N,181,0,3,0.00,2261,11,0.30,208,208,181,208,154,181,205.55,0.00,0,0,259,220,199,160,139,209,149,10,27,100,100,1,1,9994242,18,-1.87,2.10,12,0.00,-97.00,86.00,770,20240514,-76.49,178,20250307,1.69,400,-54.75,20250102,178,1.69,20250307,770,-76.49,20240514,178,1.69,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250310,121009,57,100.00,KONEX,,,N,N,N,N, ,N,208,27,1,14.92,2080,10,0.27,208,208,208,208,154,181,208.00,0.00,0,0,259,220,199,160,139,209,149,10,27,100,100,1,1,9994242,21,-2.14,2.42,12,0.00,-97.00,86.00,770,20240514,-72.99,178,20250307,16.85,400,-48.00,20250102,178,16.85,20250307,770,-72.99,20240514,178,16.85,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250310,111009,57,100.00,KONEX,,,N,N,N,N, ,N,181,0,3,0.00,0,0,0.00,0,0,0,208,154,181,0.00,0.00,0,0,259,220,199,160,139,209,149,10,27,100,100,1,1,9994242,18,-1.87,2.10,12,0.00,-97.00,86.00,770,20240514,-76.49,178,20250307,1.69,400,-54.75,20250102,178,1.69,20250307,770,-76.49,20240514,178,1.69,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250310,101009,57,100.00,KONEX,,,N,N,N,N, ,N,181,0,3,0.00,0,0,0.00,0,0,0,208,154,181,0.00,0.00,0,0,259,220,199,160,139,209,149,10,27,100,100,1,1,9994242,18,-1.87,2.10,12,0.00,-97.00,86.00,770,20240514,-76.49,178,20250307,1.69,400,-54.75,20250102,178,1.69,20250307,770,-76.49,20240514,178,1.69,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250310,091011,57,100.00,KONEX,,,N,N,N,N, ,N,181,0,3,0.00,0,0,0.00,0,0,0,208,154,181,0.00,0.00,0,0,259,220,199,160,139,209,149,10,27,100,100,1,1,9994242,18,-1.87,2.10,12,0.00,-97.00,86.00,770,20240514,-76.49,178,20250307,1.69,400,-54.75,20250102,178,1.69,20250307,770,-76.49,20240514,178,1.69,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250307,161007,57,100.00,KONEX,신저가,,N,N,N,N, ,N,181,-26,5,-12.56,817211,3686,40.69,233,238,178,238,176,207,221.71,0.00,0,0,293,249,228,184,163,239,174,10,31,100,120,1,1,9994242,18,-1.87,2.10,12,0.04,-97.00,86.00,770,20240514,-76.49,178,20250307,1.69,400,-54.75,20250102,178,1.69,20250307,770,-76.49,20240514,178,1.69,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250307,151012,57,100.00,KONEX,신저가,,N,N,N,N, ,N,220,13,2,6.28,769190,3423,37.79,233,238,178,238,176,207,224.71,0.00,0,0,293,249,228,184,163,239,174,10,31,100,120,1,1,9994242,22,-2.27,2.56,12,0.03,-97.00,86.00,770,20240514,-71.43,178,20250307,23.60,400,-45.00,20250102,178,23.60,20250307,770,-71.43,20240514,178,23.60,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250307,141008,57,100.00,KONEX,신저가,,N,N,N,N, ,N,200,-7,5,-3.38,306530,1320,14.57,233,238,178,238,176,207,232.22,0.00,0,0,293,249,228,184,163,239,174,10,31,100,120,1,1,9994242,20,-2.06,2.33,12,0.01,-97.00,86.00,770,20240514,-74.03,178,20250307,12.36,400,-50.00,20250102,178,12.36,20250307,770,-74.03,20240514,178,12.36,20250307,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250301.csv b/258540/price/prices-20250301.csv
index 9e8e789b1d76..bf517b9cc5a3 100644
--- a/258540/price/prices-20250301.csv
+++ b/258540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161008,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,988359,1648,34.45,599,600,515,688,510,599,599.73,0.00,0,0,749,673,613,537,477,712,576,52,89,500,350,1,1,10378119,62,-6.82,-4.80,12,0.02,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250310,151015,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,12759,22,0.46,599,599,515,688,510,599,579.95,0.00,0,0,749,673,613,537,477,712,576,52,89,500,350,1,1,10378119,62,-6.81,-4.79,12,0.00,-88.00,-125.00,2260,20240610,-73.50,430,20250220,39.30,900,-33.44,20250102,430,39.30,20250220,2260,-73.50,20240610,430,39.30,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250310,141014,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,11590,20,0.42,599,599,515,688,510,599,579.50,0.00,0,0,749,673,613,537,477,712,576,52,89,500,350,1,1,10378119,62,-6.81,-4.79,12,0.00,-88.00,-125.00,2260,20240610,-73.50,430,20250220,39.30,900,-33.44,20250102,430,39.30,20250220,2260,-73.50,20240610,430,39.30,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250310,131012,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,10991,19,0.40,599,599,515,688,510,599,578.47,0.00,0,0,749,673,613,537,477,712,576,52,89,500,350,1,1,10378119,62,-6.81,-4.79,12,0.00,-88.00,-125.00,2260,20240610,-73.50,430,20250220,39.30,900,-33.44,20250102,430,39.30,20250220,2260,-73.50,20240610,430,39.30,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250310,121009,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,9299,16,0.33,599,599,515,688,510,599,581.19,0.00,0,0,749,673,613,537,477,712,576,52,89,500,350,1,1,10378119,62,-6.81,-4.79,12,0.00,-88.00,-125.00,2260,20240610,-73.50,430,20250220,39.30,900,-33.44,20250102,430,39.30,20250220,2260,-73.50,20240610,430,39.30,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250310,111009,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,9299,16,0.33,599,599,515,688,510,599,581.19,0.00,0,0,749,673,613,537,477,712,576,52,89,500,350,1,1,10378119,62,-6.81,-4.79,12,0.00,-88.00,-125.00,2260,20240610,-73.50,430,20250220,39.30,900,-33.44,20250102,430,39.30,20250220,2260,-73.50,20240610,430,39.30,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250310,101010,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,3309,6,0.13,599,599,515,688,510,599,551.50,0.00,0,0,749,673,613,537,477,712,576,52,89,500,350,1,1,10378119,62,-6.81,-4.79,12,0.00,-88.00,-125.00,2260,20240610,-73.50,430,20250220,39.30,900,-33.44,20250102,430,39.30,20250220,2260,-73.50,20240610,430,39.30,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250310,091012,57,100.00,KONEX,,,N,N,N,N, ,N,599,0,3,0.00,3309,6,0.13,599,599,515,688,510,599,551.50,0.00,0,0,749,673,613,537,477,712,576,52,89,500,350,1,1,10378119,62,-6.81,-4.79,12,0.00,-88.00,-125.00,2260,20240610,-73.50,430,20250220,39.30,900,-33.44,20250102,430,39.30,20250220,2260,-73.50,20240610,430,39.30,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250307,161007,57,100.00,KONEX,,,N,N,N,N, ,N,599,-51,5,-7.85,2650997,4784,1303.54,553,689,553,747,553,650,554.14,0.00,0,0,754,702,642,590,530,672,560,52,97,500,390,1,1,10378119,62,-6.81,-4.79,12,0.05,-88.00,-125.00,2260,20240610,-73.50,430,20250220,39.30,900,-33.44,20250102,430,39.30,20250220,2260,-73.50,20240610,430,39.30,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250307,151012,57,100.00,KONEX,,,N,N,N,N, ,N,570,-80,5,-12.31,2650398,4783,1303.27,553,689,553,747,553,650,554.13,0.00,0,0,754,702,642,590,530,672,560,52,97,500,390,1,1,10378119,59,-6.48,-4.56,12,0.05,-88.00,-125.00,2260,20240610,-74.78,430,20250220,32.56,900,-36.67,20250102,430,32.56,20250220,2260,-74.78,20240610,430,32.56,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250307,141009,57,100.00,KONEX,,,N,N,N,N, ,N,554,-96,5,-14.77,2649828,4782,1303.00,553,689,553,747,553,650,554.13,0.00,0,0,754,702,642,590,530,672,560,52,97,500,390,1,1,10378119,57,-6.30,-4.43,12,0.05,-88.00,-125.00,2260,20240610,-75.49,430,20250220,28.84,900,-38.44,20250102,430,28.84,20250220,2260,-75.49,20240610,430,28.84,20250220,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250301.csv b/258610/price/prices-20250301.csv
index 62de364255d7..ef6fe12bf044 100644
--- a/258610/price/prices-20250301.csv
+++ b/258610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1346,-2,5,-0.15,23538066,17578,28.01,1294,1359,1261,1752,944,1348,1339.06,0.34,0,-427,1421,1384,1366,1329,1311,1375,1320,134,404,500,940,1,1,26787133,361,-0.84,1.83,12,0.07,-1594.00,736.00,4085,20240227,-67.05,1011,20241209,33.14,1820,-26.04,20250120,1206,11.61,20250113,3740,-64.01,20240312,1011,33.14,20241209,0.02,N,258610,500,133 억,,90374,N,N,0,N,00,N
+20250310,151016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1345,-3,5,-0.22,22406278,16732,26.66,1294,1359,1261,1752,944,1348,1339.13,0.34,0,-427,1421,1384,1366,1329,1311,1375,1320,134,404,500,940,1,1,26787133,360,-0.84,1.83,12,0.06,-1594.00,736.00,4085,20240227,-67.07,1011,20241209,33.04,1820,-26.10,20250120,1206,11.53,20250113,3740,-64.04,20240312,1011,33.04,20241209,0.02,N,258610,500,133 억,,90374,N,N,0,N,00,N
+20250310,141014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1347,-1,5,-0.07,19987848,14934,23.80,1294,1359,1261,1752,944,1348,1338.41,0.34,0,-401,1421,1384,1366,1329,1311,1375,1320,134,404,500,940,1,1,26787133,361,-0.85,1.83,12,0.06,-1594.00,736.00,4085,20240227,-67.03,1011,20241209,33.23,1820,-25.99,20250120,1206,11.69,20250113,3740,-63.98,20240312,1011,33.23,20241209,0.02,N,258610,500,133 억,,90374,N,N,0,N,00,N
+20250310,131013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1349,1,2,0.07,19986501,14933,23.79,1294,1359,1261,1752,944,1348,1338.41,0.34,0,-401,1421,1384,1366,1329,1311,1375,1320,134,404,500,940,1,1,26787133,361,-0.85,1.83,12,0.06,-1594.00,736.00,4085,20240227,-66.98,1011,20241209,33.43,1820,-25.88,20250120,1206,11.86,20250113,3740,-63.93,20240312,1011,33.43,20241209,0.02,N,258610,500,133 억,,90374,N,N,0,N,00,N
+20250310,121010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1336,-12,5,-0.89,18398121,13750,21.91,1294,1359,1261,1752,944,1348,1338.05,0.34,0,-330,1421,1384,1366,1329,1311,1375,1320,134,404,500,940,1,1,26787133,358,-0.84,1.82,12,0.05,-1594.00,736.00,4085,20240227,-67.29,1011,20241209,32.15,1820,-26.59,20250120,1206,10.78,20250113,3740,-64.28,20240312,1011,32.15,20241209,0.02,N,258610,500,133 억,,90374,N,N,0,N,00,N
+20250310,111010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1349,1,2,0.07,13260696,9942,15.84,1294,1359,1261,1752,944,1348,1333.81,0.34,0,-200,1421,1384,1366,1329,1311,1375,1320,134,404,500,940,1,1,26787133,361,-0.85,1.83,12,0.04,-1594.00,736.00,4085,20240227,-66.98,1011,20241209,33.43,1820,-25.88,20250120,1206,11.86,20250113,3740,-63.93,20240312,1011,33.43,20241209,0.02,N,258610,500,133 억,,90374,N,N,0,N,00,N
+20250310,101010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1354,6,2,0.45,4986969,3805,6.06,1294,1359,1261,1752,944,1348,1310.64,0.34,0,537,1421,1384,1366,1329,1311,1375,1320,134,404,500,940,1,1,26787133,363,-0.85,1.84,12,0.01,-1594.00,736.00,4085,20240227,-66.85,1011,20241209,33.93,1820,-25.60,20250120,1206,12.27,20250113,3740,-63.80,20240312,1011,33.93,20241209,0.02,N,258610,500,133 억,,90374,N,N,0,N,00,N
+20250310,091012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1321,-27,5,-2.00,3266681,2511,4.00,1294,1359,1261,1752,944,1348,1300.95,0.34,0,26,1421,1384,1366,1329,1311,1375,1320,134,404,500,940,1,1,26787133,354,-0.83,1.79,12,0.01,-1594.00,736.00,4085,20240227,-67.66,1011,20241209,30.66,1820,-27.42,20250120,1206,9.54,20250113,3740,-64.68,20240312,1011,30.66,20241209,0.02,N,258610,500,133 억,,90374,N,N,0,N,00,N
 20250307,161008,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1348,-18,5,-1.32,86352041,62485,377.44,1403,1403,1348,1775,957,1366,1381.96,0.37,0,-9859,1444,1405,1378,1339,1312,1391,1325,134,409,500,950,1,1,26787133,361,-0.85,1.83,12,0.23,-1594.00,736.00,4145,20240223,-67.48,1011,20241209,33.33,1820,-25.93,20250120,1206,11.77,20250113,3845,-64.94,20240307,1011,33.33,20241209,0.01,N,258610,500,133 억,,100233,N,N,0,N,00,N
 20250307,151012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1367,1,2,0.07,75306210,54309,328.05,1403,1403,1352,1775,957,1366,1386.62,0.37,0,-8051,1444,1405,1378,1339,1312,1391,1325,134,409,500,950,1,1,26787133,366,-0.86,1.86,12,0.20,-1594.00,736.00,4145,20240223,-67.02,1011,20241209,35.21,1820,-24.89,20250120,1206,13.35,20250113,3845,-64.45,20240307,1011,35.21,20241209,0.01,N,258610,500,133 억,,100233,N,N,0,N,00,N
 20250307,141009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,14,2,1.02,64658421,46458,280.63,1403,1403,1354,1775,957,1366,1391.76,0.37,0,-8026,1444,1405,1378,1339,1312,1391,1325,134,409,500,950,1,1,26787133,370,-0.87,1.88,12,0.17,-1594.00,736.00,4145,20240223,-66.71,1011,20241209,36.50,1820,-24.18,20250120,1206,14.43,20250113,3845,-64.11,20240307,1011,36.50,20241209,0.01,N,258610,500,133 억,,100233,N,N,0,N,00,N
diff --git a/258790/price/prices-20250301.csv b/258790/price/prices-20250301.csv
index c2f3fc46daff..36edf03888c7 100644
--- a/258790/price/prices-20250301.csv
+++ b/258790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,-5,5,-0.57,26757701,30994,60.26,873,873,850,1132,610,871,863.17,0.39,0,-3138,903,886,873,856,843,880,850,25,261,100,590,1,1,24991284,216,-3.72,1.62,12,0.12,-233.00,534.00,1535,20240328,-43.58,835,20241121,3.71,1083,-20.04,20250106,850,1.88,20250310,1535,-43.58,20240328,835,3.71,20241121,0.00,N,258790,100,24 억,,97936,N,N,0,N,00,N
+20250310,151016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,-5,5,-0.57,24315615,28174,54.78,873,873,850,1132,610,871,862.99,0.39,0,-2784,903,886,873,856,843,880,850,25,261,100,590,1,1,24991284,216,-3.72,1.62,12,0.11,-233.00,534.00,1535,20240328,-43.58,835,20241121,3.71,1083,-20.04,20250106,850,1.88,20250310,1535,-43.58,20240328,835,3.71,20241121,0.00,N,258790,100,24 억,,97936,N,N,0,N,00,N
+20250310,141014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,-4,5,-0.46,21684313,25137,48.88,873,873,850,1132,610,871,862.57,0.39,0,-2763,903,886,873,856,843,880,850,25,261,100,590,1,1,24991284,217,-3.72,1.62,12,0.10,-233.00,534.00,1535,20240328,-43.52,835,20241121,3.83,1083,-19.94,20250106,850,2.00,20250310,1535,-43.52,20240328,835,3.83,20241121,0.00,N,258790,100,24 억,,97936,N,N,0,N,00,N
+20250310,131013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,-5,5,-0.57,19919086,23097,44.91,873,873,850,1132,610,871,862.33,0.39,0,-3041,903,886,873,856,843,880,850,25,261,100,590,1,1,24991284,216,-3.72,1.62,12,0.09,-233.00,534.00,1535,20240328,-43.58,835,20241121,3.71,1083,-20.04,20250106,850,1.88,20250310,1535,-43.58,20240328,835,3.71,20241121,0.00,N,258790,100,24 억,,97936,N,N,0,N,00,N
+20250310,121010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,866,-5,5,-0.57,19893972,23068,44.85,873,873,850,1132,610,871,862.33,0.39,0,-3041,903,886,873,856,843,880,850,25,261,100,590,1,1,24991284,216,-3.72,1.62,12,0.09,-233.00,534.00,1535,20240328,-43.58,835,20241121,3.71,1083,-20.04,20250106,850,1.88,20250310,1535,-43.58,20240328,835,3.71,20241121,0.00,N,258790,100,24 억,,97936,N,N,0,N,00,N
+20250310,111010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,-4,5,-0.46,19643517,22779,44.29,873,873,850,1132,610,871,862.27,0.39,0,-3013,903,886,873,856,843,880,850,25,261,100,590,1,1,24991284,217,-3.72,1.62,12,0.09,-233.00,534.00,1535,20240328,-43.52,835,20241121,3.83,1083,-19.94,20250106,850,2.00,20250310,1535,-43.52,20240328,835,3.83,20241121,0.00,N,258790,100,24 억,,97936,N,N,0,N,00,N
+20250310,101010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,864,-7,5,-0.80,8799228,10230,19.89,873,873,850,1132,610,871,859.91,0.39,0,-802,903,886,873,856,843,880,850,25,261,100,590,1,1,24991284,216,-3.71,1.62,12,0.04,-233.00,534.00,1535,20240328,-43.71,835,20241121,3.47,1083,-20.22,20250106,850,1.65,20250310,1535,-43.71,20240328,835,3.47,20241121,0.00,N,258790,100,24 억,,97936,N,N,0,N,00,N
+20250310,091012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,850,-21,5,-2.41,3865031,4519,8.79,873,873,850,1132,610,871,854.51,0.39,0,390,903,886,873,856,843,880,850,25,261,100,590,1,1,24991284,212,-3.65,1.59,12,0.02,-233.00,534.00,1535,20240328,-44.63,835,20241121,1.80,1083,-21.51,20250106,850,0.00,20250310,1535,-44.63,20240328,835,1.80,20241121,0.00,N,258790,100,24 억,,97936,N,N,0,N,00,N
 20250307,161008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,871,-7,5,-0.80,44815317,51319,85.06,878,890,860,1141,615,878,873.27,0.39,0,-447,914,895,886,867,858,891,863,25,263,100,590,1,1,24991284,218,-3.74,1.63,12,0.21,-233.00,534.00,1535,20240328,-43.26,835,20241121,4.31,1083,-19.58,20250106,860,1.28,20250307,1535,-43.26,20240328,835,4.31,20241121,0.00,N,258790,100,24 억,,98337,N,N,0,N,00,N
 20250307,151012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,-9,5,-1.03,43265250,49523,82.09,878,890,860,1141,615,878,873.64,0.39,0,-307,914,895,886,867,858,891,863,25,263,100,590,1,1,24991284,217,-3.73,1.63,12,0.20,-233.00,534.00,1535,20240328,-43.39,835,20241121,4.07,1083,-19.76,20250106,860,1.05,20250307,1535,-43.39,20240328,835,4.07,20241121,0.00,N,258790,100,24 억,,98337,N,N,0,N,00,N
 20250307,141009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,875,-3,5,-0.34,39306350,44949,74.51,878,890,862,1141,615,878,874.47,0.39,0,110,914,895,886,867,858,891,863,25,263,100,590,1,1,24991284,219,-3.76,1.64,12,0.18,-233.00,534.00,1535,20240328,-43.00,835,20241121,4.79,1083,-19.21,20250106,862,1.51,20250307,1535,-43.00,20240328,835,4.79,20241121,0.00,N,258790,100,24 억,,98337,N,N,0,N,00,N
diff --git a/258830/price/prices-20250301.csv b/258830/price/prices-20250301.csv
index 41487a405bdd..edd5eb3743a8 100644
--- a/258830/price/prices-20250301.csv
+++ b/258830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250310,151016,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250310,141014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250310,131013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250310,121010,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250310,111010,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250310,101011,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250310,091013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250307,161008,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250307,151013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250307,141009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,633,20240229,-34.91,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,470,-12.34,20240311,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250301.csv b/259630/price/prices-20250301.csv
index 9a4b10c43540..921a6b47a5ec 100644
--- a/259630/price/prices-20250301.csv
+++ b/259630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,100,2,1.30,393615365,50828,76.63,7740,7880,7540,10010,5390,7700,7744.07,3.65,0,3392,8106,7902,7746,7542,7386,7825,7465,61,2310,500,5540,10,1,12282402,958,4.79,1.24,12,0.41,1629.00,6312.00,14700,20240612,-46.94,6880,20250205,13.37,8730,-10.65,20250305,6880,13.37,20250205,14700,-46.94,20240612,6880,13.37,20250205,1.29,N,259630,500,61 억,,448832,N,N,0,N,00,N
+20250310,151016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,80,2,1.04,383392065,49517,74.66,7740,7880,7540,10010,5390,7700,7742.64,3.65,0,3260,8106,7902,7746,7542,7386,7825,7465,61,2310,500,5540,10,1,12282402,956,4.78,1.23,12,0.40,1629.00,6312.00,14700,20240612,-47.07,6880,20250205,13.08,8730,-10.88,20250305,6880,13.08,20250205,14700,-47.07,20240612,6880,13.08,20250205,1.29,N,259630,500,61 억,,448832,N,N,0,N,00,N
+20250310,141015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,130,2,1.69,365163805,47181,71.13,7740,7880,7540,10010,5390,7700,7739.64,3.65,0,3122,8106,7902,7746,7542,7386,7825,7465,61,2310,500,5540,10,1,12282402,962,4.81,1.24,12,0.38,1629.00,6312.00,14700,20240612,-46.73,6880,20250205,13.81,8730,-10.31,20250305,6880,13.81,20250205,14700,-46.73,20240612,6880,13.81,20250205,1.29,N,259630,500,61 억,,448832,N,N,0,N,00,N
+20250310,131014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,180,2,2.34,346536745,44805,67.55,7740,7880,7540,10010,5390,7700,7734.33,3.65,0,3537,8106,7902,7746,7542,7386,7825,7465,61,2310,500,5540,10,1,12282402,968,4.84,1.25,12,0.36,1629.00,6312.00,14700,20240612,-46.39,6880,20250205,14.53,8730,-9.74,20250305,6880,14.53,20250205,14700,-46.39,20240612,6880,14.53,20250205,1.29,N,259630,500,61 억,,448832,N,N,0,N,00,N
+20250310,121010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,160,2,2.08,304258065,39422,59.44,7740,7870,7540,10010,5390,7700,7717.98,3.65,0,2118,8106,7902,7746,7542,7386,7825,7465,61,2310,500,5540,10,1,12282402,965,4.83,1.25,12,0.32,1629.00,6312.00,14700,20240612,-46.53,6880,20250205,14.24,8730,-9.97,20250305,6880,14.24,20250205,14700,-46.53,20240612,6880,14.24,20250205,1.29,N,259630,500,61 억,,448832,N,N,0,N,00,N
+20250310,111011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,40,2,0.52,253087115,32875,49.57,7740,7780,7540,10010,5390,7700,7698.47,3.65,0,-2214,8106,7902,7746,7542,7386,7825,7465,61,2310,500,5540,10,1,12282402,951,4.75,1.23,12,0.27,1629.00,6312.00,14700,20240612,-47.35,6880,20250205,12.50,8730,-11.34,20250305,6880,12.50,20250205,14700,-47.35,20240612,6880,12.50,20250205,1.29,N,259630,500,61 억,,448832,N,N,0,N,00,N
+20250310,101011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,-50,5,-0.65,149555440,19451,29.33,7740,7780,7540,10010,5390,7700,7688.83,3.65,0,-3061,8106,7902,7746,7542,7386,7825,7465,61,2310,500,5540,10,1,12282402,940,4.70,1.21,12,0.16,1629.00,6312.00,14700,20240612,-47.96,6880,20250205,11.19,8730,-12.37,20250305,6880,11.19,20250205,14700,-47.96,20240612,6880,11.19,20250205,1.29,N,259630,500,61 억,,448832,N,N,0,N,00,N
+20250310,091013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,-50,5,-0.65,21282690,2777,4.19,7740,7740,7540,10010,5390,7700,7663.91,3.65,0,452,8106,7902,7746,7542,7386,7825,7465,61,2310,500,5540,10,1,12282402,940,4.70,1.21,12,0.02,1629.00,6312.00,14700,20240612,-47.96,6880,20250205,11.19,8730,-12.37,20250305,6880,11.19,20250205,14700,-47.96,20240612,6880,11.19,20250205,1.29,N,259630,500,61 억,,448832,N,N,0,N,00,N
 20250307,161008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,-120,5,-1.53,509100585,66216,137.92,7740,7950,7590,10160,5480,7820,7688.48,3.61,0,4965,8273,8046,7923,7696,7573,7985,7635,61,2340,500,5630,10,1,12282402,946,4.73,1.22,12,0.54,1629.00,6312.00,14700,20240612,-47.62,6880,20250205,11.92,8730,-11.80,20250305,6880,11.92,20250205,14700,-47.62,20240612,6880,11.92,20250205,1.30,N,259630,500,61 억,,443852,N,N,1,N,00,N
 20250307,151013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,-130,5,-1.66,492163175,64016,133.34,7740,7950,7590,10160,5480,7820,7688.13,3.61,0,4987,8273,8046,7923,7696,7573,7985,7635,61,2340,500,5630,10,1,12282402,945,4.72,1.22,12,0.52,1629.00,6312.00,14700,20240612,-47.69,6880,20250205,11.77,8730,-11.91,20250305,6880,11.77,20250205,14700,-47.69,20240612,6880,11.77,20250205,1.30,N,259630,500,61 억,,443852,N,N,1,N,00,N
 20250307,141010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,-110,5,-1.41,451660955,58728,122.32,7740,7950,7590,10160,5480,7820,7690.73,3.61,0,4850,8273,8046,7923,7696,7573,7985,7635,61,2340,500,5630,10,1,12282402,947,4.73,1.22,12,0.48,1629.00,6312.00,14700,20240612,-47.55,6880,20250205,12.06,8730,-11.68,20250305,6880,12.06,20250205,14700,-47.55,20240612,6880,12.06,20250205,1.30,N,259630,500,61 억,,443852,N,N,1,N,00,N
diff --git a/259960/price/prices-20250301.csv b/259960/price/prices-20250301.csv
index 5262ee693631..3e2b306efbac 100644
--- a/259960/price/prices-20250301.csv
+++ b/259960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161009,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,350500,1500,2,0.43,59583728750,168242,154.40,349000,358500,347000,453500,244500,349000,354157.80,41.55,0,-20788,359666,354332,348666,343332,337666,357000,346000,49,104500,100,265240,500,1,47908299,167919,28.68,3.05,12,0.35,12221.00,114849.00,390000,20250210,-10.13,210500,20240306,66.51,390000,-10.13,20250210,311500,12.52,20250214,390000,-10.13,20250210,213500,64.17,20240314,0.48,N,259960,100,49 억,,19904729,N,N,435,N,00,N
+20250310,151017,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,350500,1500,2,0.43,56465809000,159360,146.25,349000,358500,347000,453500,244500,349000,354329.46,41.55,0,-19000,359666,354332,348666,343332,337666,357000,346000,49,104500,100,265240,500,1,47908299,167919,28.68,3.05,12,0.33,12221.00,114849.00,390000,20250210,-10.13,210500,20240306,66.51,390000,-10.13,20250210,311500,12.52,20250214,390000,-10.13,20250210,213500,64.17,20240314,0.48,N,259960,100,49 억,,19904729,N,N,349,N,00,N
+20250310,141015,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,351500,2500,2,0.72,47661060000,134175,123.14,349000,358500,347000,453500,244500,349000,355216.81,41.55,0,-15143,359666,354332,348666,343332,337666,357000,346000,49,104500,100,265240,500,1,47908299,168398,28.76,3.06,12,0.28,12221.00,114849.00,390000,20250210,-9.87,210500,20240306,66.98,390000,-9.87,20250210,311500,12.84,20250214,390000,-9.87,20250210,213500,64.64,20240314,0.48,N,259960,100,49 억,,19904729,N,N,349,N,00,N
+20250310,131014,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,354000,5000,2,1.43,41488745750,116698,107.10,349000,358500,347000,453500,244500,349000,355523.74,41.55,0,-11801,359666,354332,348666,343332,337666,357000,346000,49,104500,100,265240,500,1,47908299,169595,28.97,3.08,12,0.24,12221.00,114849.00,390000,20250210,-9.23,210500,20240306,68.17,390000,-9.23,20250210,311500,13.64,20250214,390000,-9.23,20250210,213500,65.81,20240314,0.48,N,259960,100,49 억,,19904729,N,N,349,N,00,N
+20250310,121011,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,355000,6000,2,1.72,37033756750,104160,95.59,349000,358500,347000,453500,244500,349000,355548.39,41.55,0,-10930,359666,354332,348666,343332,337666,357000,346000,49,104500,100,265240,500,1,47908299,170074,29.05,3.09,12,0.22,12221.00,114849.00,390000,20250210,-8.97,210500,20240306,68.65,390000,-8.97,20250210,311500,13.96,20250214,390000,-8.97,20250210,213500,66.28,20240314,0.48,N,259960,100,49 억,,19904729,N,N,349,N,00,N
+20250310,111011,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,356500,7500,2,2.15,31912045250,89758,82.37,349000,358500,347000,453500,244500,349000,355536.09,41.55,0,-8511,359666,354332,348666,343332,337666,357000,346000,49,104500,100,265240,500,1,47908299,170793,29.17,3.10,12,0.19,12221.00,114849.00,390000,20250210,-8.59,210500,20240306,69.36,390000,-8.59,20250210,311500,14.45,20250214,390000,-8.59,20250210,213500,66.98,20240314,0.48,N,259960,100,49 억,,19904729,N,N,349,N,00,N
+20250310,101011,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,357000,8000,2,2.29,23986940000,67570,62.01,349000,358500,347000,453500,244500,349000,354996.15,41.55,0,-3464,359666,354332,348666,343332,337666,357000,346000,49,104500,100,265240,500,1,47908299,171033,29.21,3.11,12,0.14,12221.00,114849.00,390000,20250210,-8.46,210500,20240306,69.60,390000,-8.46,20250210,311500,14.61,20250214,390000,-8.46,20250210,213500,67.21,20240314,0.48,N,259960,100,49 억,,19904729,N,N,349,N,00,N
+20250310,091013,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,352500,3500,2,1.00,4041145000,11548,10.60,349000,353500,347000,453500,244500,349000,349945.33,41.55,0,-1337,359666,354332,348666,343332,337666,357000,346000,49,104500,100,265240,500,1,47908299,168877,28.84,3.07,12,0.02,12221.00,114849.00,390000,20250210,-9.62,210500,20240306,67.46,390000,-9.62,20250210,311500,13.16,20250214,390000,-9.62,20250210,213500,65.11,20240314,0.48,N,259960,100,49 억,,19904729,N,N,349,N,00,N
 20250307,161009,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,349000,1000,2,0.29,36864492000,105461,75.95,346000,354000,343000,452000,244000,348000,349556.14,41.55,0,1427,355333,351666,345833,342166,336333,353500,344000,49,104000,100,264480,500,1,47908299,167200,28.56,3.04,12,0.22,12221.00,114849.00,390000,20250210,-10.51,210500,20240306,65.80,390000,-10.51,20250210,311500,12.04,20250214,390000,-10.51,20250210,213500,63.47,20240307,0.51,N,259960,100,49 억,,19907773,N,N,349,N,00,N
 20250307,151013,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,349500,1500,2,0.43,34751207250,99410,71.59,346000,354000,343000,452000,244000,348000,349574.61,41.55,0,1793,355333,351666,345833,342166,336333,353500,344000,49,104000,100,264480,500,1,47908299,167440,28.60,3.04,12,0.21,12221.00,114849.00,390000,20250210,-10.38,210500,20240306,66.03,390000,-10.38,20250210,311500,12.20,20250214,390000,-10.38,20250210,213500,63.70,20240307,0.51,N,259960,100,49 억,,19907773,N,N,696,N,00,N
 20250307,141010,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,350000,2000,2,0.57,28769584250,82344,59.30,346000,354000,343000,452000,244000,348000,349382.93,41.55,0,4636,355333,351666,345833,342166,336333,353500,344000,49,104000,100,264480,500,1,47908299,167679,28.64,3.05,12,0.17,12221.00,114849.00,390000,20250210,-10.26,210500,20240306,66.27,390000,-10.26,20250210,311500,12.36,20250214,390000,-10.26,20250210,213500,63.93,20240307,0.51,N,259960,100,49 억,,19907773,N,N,696,N,00,N
diff --git a/260660/price/prices-20250301.csv b/260660/price/prices-20250301.csv
index 3eee490988d6..cab791abe02d 100644
--- a/260660/price/prices-20250301.csv
+++ b/260660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,370,2,8.96,24848996119,5352480,1328.59,4150,4980,4045,5360,2895,4130,4642.60,1.36,0,-74610,4416,4272,4201,4057,3986,4237,4022,77,1230,500,2640,5,1,15327021,690,22.50,0.75,12,34.92,200.00,6013.00,6090,20240812,-26.11,3070,20241209,46.58,5940,-24.24,20250226,3400,32.35,20250203,6090,-26.11,20240812,3070,46.58,20241209,2.78,N,260660,500,76 억,,208723,N,N,0,N,00,N
+20250310,151017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,380,2,9.20,24207766483,5209403,1293.08,4150,4980,4045,5360,2895,4130,4646.94,1.36,0,-70753,4416,4272,4201,4057,3986,4237,4022,77,1230,500,2640,5,1,15327021,691,22.55,0.75,12,33.99,200.00,6013.00,6090,20240812,-25.94,3070,20241209,46.91,5940,-24.07,20250226,3400,32.65,20250203,6090,-25.94,20240812,3070,46.91,20241209,2.78,N,260660,500,76 억,,208723,N,N,0,N,00,N
+20250310,141015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4485,355,2,8.60,21272015937,4566471,1133.49,4150,4980,4045,5360,2895,4130,4658.31,1.36,0,-93930,4416,4272,4201,4057,3986,4237,4022,77,1230,500,2640,5,1,15327021,687,22.43,0.75,12,29.79,200.00,6013.00,6090,20240812,-26.35,3070,20241209,46.09,5940,-24.49,20250226,3400,31.91,20250203,6090,-26.35,20240812,3070,46.09,20241209,2.78,N,260660,500,76 억,,208723,N,N,0,N,00,N
+20250310,131014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4230,100,2,2.42,14276096783,3030617,752.26,4150,4980,4045,5360,2895,4130,4710.63,1.36,0,-86823,4416,4272,4201,4057,3986,4237,4022,77,1230,500,2640,5,1,15327021,648,21.15,0.70,12,19.77,200.00,6013.00,6090,20240812,-30.54,3070,20241209,37.79,5940,-28.79,20250226,3400,24.41,20250203,6090,-30.54,20240812,3070,37.79,20241209,2.78,N,260660,500,76 억,,208723,Y,N,0,N,00,N
+20250310,121011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4250,120,2,2.91,717057658,171566,42.59,4150,4260,4045,5360,2895,4130,4179.49,1.36,0,-3070,4416,4272,4201,4057,3986,4237,4022,77,1230,500,2640,5,1,15327021,651,21.25,0.71,12,1.12,200.00,6013.00,6090,20240812,-30.21,3070,20241209,38.44,5940,-28.45,20250226,3400,25.00,20250203,6090,-30.21,20240812,3070,38.44,20241209,2.78,N,260660,500,76 억,,208723,N,N,0,N,00,N
+20250310,111011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,90,2,2.18,599053783,143692,35.67,4150,4260,4045,5360,2895,4130,4169.02,1.36,0,2128,4416,4272,4201,4057,3986,4237,4022,77,1230,500,2640,5,1,15327021,647,21.10,0.70,12,0.94,200.00,6013.00,6090,20240812,-30.71,3070,20241209,37.46,5940,-28.96,20250226,3400,24.12,20250203,6090,-30.71,20240812,3070,37.46,20241209,2.78,N,260660,500,76 억,,208723,N,N,0,N,00,N
+20250310,101011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4195,65,2,1.57,398047299,95876,23.80,4150,4225,4045,5360,2895,4130,4151.69,1.36,0,3424,4416,4272,4201,4057,3986,4237,4022,77,1230,500,2640,5,1,15327021,643,20.98,0.70,12,0.63,200.00,6013.00,6090,20240812,-31.12,3070,20241209,36.64,5940,-29.38,20250226,3400,23.38,20250203,6090,-31.12,20240812,3070,36.64,20241209,2.78,N,260660,500,76 억,,208723,N,N,0,N,00,N
+20250310,091013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,15,2,0.36,157387460,38239,9.49,4150,4180,4045,5360,2895,4130,4115.88,1.36,0,-5690,4416,4272,4201,4057,3986,4237,4022,77,1230,500,2640,5,1,15327021,635,20.73,0.69,12,0.25,200.00,6013.00,6090,20240812,-31.94,3070,20241209,35.02,5940,-30.22,20250226,3400,21.91,20250203,6090,-31.94,20240812,3070,35.02,20241209,2.78,N,260660,500,76 억,,208723,N,N,0,N,00,N
 20250307,161009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-170,5,-3.95,1664905327,394697,45.51,4280,4345,4130,5590,3010,4300,4218.19,1.03,0,51314,4780,4540,4420,4180,4060,4480,4120,77,1290,500,2750,5,1,15327021,633,20.65,0.69,12,2.58,200.00,6013.00,6090,20240812,-32.18,3070,20241209,34.53,5940,-30.47,20250226,3400,21.47,20250203,6090,-32.18,20240812,3070,34.53,20241209,3.08,N,260660,500,76 억,,157268,N,N,0,N,00,N
 20250307,151013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,-100,5,-2.33,1513190922,358132,41.29,4280,4345,4140,5590,3010,4300,4225.23,1.03,0,36261,4780,4540,4420,4180,4060,4480,4120,77,1290,500,2750,5,1,15327021,644,21.00,0.70,12,2.34,200.00,6013.00,6090,20240812,-31.03,3070,20241209,36.81,5940,-29.29,20250226,3400,23.53,20250203,6090,-31.03,20240812,3070,36.81,20241209,3.08,N,260660,500,76 억,,157268,N,N,0,N,00,N
 20250307,141010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4165,-135,5,-3.14,1239488825,292796,33.76,4280,4345,4140,5590,3010,4300,4233.28,1.03,0,18789,4780,4540,4420,4180,4060,4480,4120,77,1290,500,2750,5,1,15327021,638,20.82,0.69,12,1.91,200.00,6013.00,6090,20240812,-31.61,3070,20241209,35.67,5940,-29.88,20250226,3400,22.50,20250203,6090,-31.61,20240812,3070,35.67,20241209,3.08,N,260660,500,76 억,,157268,N,N,0,N,00,N
diff --git a/260870/price/prices-20250301.csv b/260870/price/prices-20250301.csv
index ce6d27d8c9e4..e0602acabbe7 100644
--- a/260870/price/prices-20250301.csv
+++ b/260870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161010,57,100.00,KONEX,,,N,N,N,N, ,N,13510,940,2,7.48,429271830,30806,363.02,12600,14450,12350,14450,10690,12570,13934.70,0.00,0,0,12950,12760,12380,12190,11810,12855,12285,31,1880,500,8290,10,1,6142210,830,-1.52,1.40,12,0.50,-8892.00,9667.00,30900,20240618,-56.28,11160,20250218,21.06,14450,-6.51,20250310,11160,21.06,20250218,30900,-56.28,20240618,11160,21.06,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250310,151017,57,100.00,KONEX,,,N,N,N,N, ,N,13800,1230,2,9.79,412456220,29562,348.36,12600,14450,12350,14450,10690,12570,13952.24,0.00,0,0,12950,12760,12380,12190,11810,12855,12285,31,1880,500,8290,10,1,6142210,848,-1.55,1.43,12,0.48,-8892.00,9667.00,30900,20240618,-55.34,11160,20250218,23.66,14450,-4.50,20250310,11160,23.66,20250218,30900,-55.34,20240618,11160,23.66,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250310,141016,57,100.00,KONEX,,,N,N,N,N, ,N,13940,1370,2,10.90,380402420,27216,320.72,12600,14450,12350,14450,10690,12570,13977.16,0.00,0,0,12950,12760,12380,12190,11810,12855,12285,31,1880,500,8290,10,1,6142210,856,-1.57,1.44,12,0.44,-8892.00,9667.00,30900,20240618,-54.89,11160,20250218,24.91,14450,-3.53,20250310,11160,24.91,20250218,30900,-54.89,20240618,11160,24.91,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250310,131014,57,100.00,KONEX,,,N,N,N,N, ,N,13980,1410,2,11.22,372690400,26661,314.18,12600,14450,12350,14450,10690,12570,13978.86,0.00,0,0,12950,12760,12380,12190,11810,12855,12285,31,1880,500,8290,10,1,6142210,859,-1.57,1.45,12,0.43,-8892.00,9667.00,30900,20240618,-54.76,11160,20250218,25.27,14450,-3.25,20250310,11160,25.27,20250218,30900,-54.76,20240618,11160,25.27,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250310,121011,57,100.00,KONEX,,,N,N,N,N, ,N,14000,1430,2,11.38,364452440,26067,307.18,12600,14450,12350,14450,10690,12570,13981.37,0.00,0,0,12950,12760,12380,12190,11810,12855,12285,31,1880,500,8290,10,1,6142210,860,-1.57,1.45,12,0.42,-8892.00,9667.00,30900,20240618,-54.69,11160,20250218,25.45,14450,-3.11,20250310,11160,25.45,20250218,30900,-54.69,20240618,11160,25.45,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250310,111011,57,100.00,KONEX,,,N,N,N,N, ,N,14380,1810,2,14.40,278611000,19906,234.57,12600,14450,12350,14450,10690,12570,13996.33,0.00,0,0,12950,12760,12380,12190,11810,12855,12285,31,1880,500,8290,10,1,6142210,883,-1.62,1.49,12,0.32,-8892.00,9667.00,30900,20240618,-53.46,11160,20250218,28.85,14450,-0.48,20250310,11160,28.85,20250218,30900,-53.46,20240618,11160,28.85,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250310,101012,57,100.00,KONEX,,,N,N,N,N, ,N,14320,1750,2,13.92,230730340,16580,195.38,12600,14450,12350,14450,10690,12570,13916.18,0.00,0,0,12950,12760,12380,12190,11810,12855,12285,31,1880,500,8290,10,1,6142210,880,-1.61,1.48,12,0.27,-8892.00,9667.00,30900,20240618,-53.66,11160,20250218,28.32,14450,-0.90,20250310,11160,28.32,20250218,30900,-53.66,20240618,11160,28.32,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250310,091014,57,100.00,KONEX,,,N,N,N,N, ,N,12510,-60,5,-0.48,6609010,527,6.21,12600,12700,12350,14450,10690,12570,12540.82,0.00,0,0,12950,12760,12380,12190,11810,12855,12285,31,1880,500,8290,10,1,6142210,768,-1.41,1.29,12,0.01,-8892.00,9667.00,30900,20240618,-59.51,11160,20250218,12.10,13270,-5.73,20250102,11160,12.10,20250218,30900,-59.51,20240618,11160,12.10,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250307,161009,57,100.00,KONEX,,,N,N,N,N, ,N,12570,300,2,2.44,105371190,8486,314.53,12000,12570,12000,14110,10430,12270,12417.06,0.00,0,0,12396,12332,12216,12152,12036,12365,12185,31,1840,500,8090,10,1,6142210,772,-1.41,1.30,12,0.14,-8892.00,9667.00,30900,20240618,-59.32,11160,20250218,12.63,13270,-5.28,20250102,11160,12.63,20250218,30900,-59.32,20240618,11160,12.63,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250307,151014,57,100.00,KONEX,,,N,N,N,N, ,N,12500,230,2,1.87,103699860,8353,309.60,12000,12570,12000,14110,10430,12270,12414.68,0.00,0,0,12396,12332,12216,12152,12036,12365,12185,31,1840,500,8090,10,1,6142210,768,-1.41,1.29,12,0.14,-8892.00,9667.00,30900,20240618,-59.55,11160,20250218,12.01,13270,-5.80,20250102,11160,12.01,20250218,30900,-59.55,20240618,11160,12.01,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250307,141011,57,100.00,KONEX,,,N,N,N,N, ,N,12380,110,2,0.90,31041490,2515,93.22,12000,12400,12000,14110,10430,12270,12342.54,0.00,0,0,12396,12332,12216,12152,12036,12365,12185,31,1840,500,8090,10,1,6142210,760,-1.39,1.28,12,0.04,-8892.00,9667.00,30900,20240618,-59.94,11160,20250218,10.93,13270,-6.71,20250102,11160,10.93,20250218,30900,-59.94,20240618,11160,10.93,20250218,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250301.csv b/260930/price/prices-20250301.csv
index e1c404f2d174..193f4baed111 100644
--- a/260930/price/prices-20250301.csv
+++ b/260930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4480,-5,5,-0.11,68743561,15435,43.34,4510,4530,4410,5830,3140,4485,4453.75,1.53,0,-854,4531,4507,4466,4442,4401,4520,4455,97,1345,500,3130,5,1,19341591,867,12.48,0.52,12,0.08,359.00,8657.00,8650,20240614,-48.21,4210,20250304,6.41,5480,-18.25,20250115,4210,6.41,20250304,8650,-48.21,20240614,4210,6.41,20250304,3.01,N,260930,500,96 억,,295894,N,N,0,N,00,N
+20250310,151017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4465,-20,5,-0.45,67209346,15092,42.37,4510,4530,4410,5830,3140,4485,4453.31,1.53,0,-660,4531,4507,4466,4442,4401,4520,4455,97,1345,500,3130,5,1,19341591,864,12.44,0.52,12,0.08,359.00,8657.00,8650,20240614,-48.38,4210,20250304,6.06,5480,-18.52,20250115,4210,6.06,20250304,8650,-48.38,20240614,4210,6.06,20250304,3.01,N,260930,500,96 억,,295894,N,N,0,N,00,N
+20250310,141016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4465,-20,5,-0.45,45177850,10150,28.50,4510,4530,4410,5830,3140,4485,4451.02,1.53,0,1495,4531,4507,4466,4442,4401,4520,4455,97,1345,500,3130,5,1,19341591,864,12.44,0.52,12,0.05,359.00,8657.00,8650,20240614,-48.38,4210,20250304,6.06,5480,-18.52,20250115,4210,6.06,20250304,8650,-48.38,20240614,4210,6.06,20250304,3.01,N,260930,500,96 억,,295894,N,N,0,N,00,N
+20250310,131015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4495,10,2,0.22,43086660,9682,27.18,4510,4530,4410,5830,3140,4485,4450.18,1.53,0,1521,4531,4507,4466,4442,4401,4520,4455,97,1345,500,3130,5,1,19341591,869,12.52,0.52,12,0.05,359.00,8657.00,8650,20240614,-48.03,4210,20250304,6.77,5480,-17.97,20250115,4210,6.77,20250304,8650,-48.03,20240614,4210,6.77,20250304,3.01,N,260930,500,96 억,,295894,N,N,0,N,00,N
+20250310,121012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,0,3,0.00,41476125,9322,26.17,4510,4530,4410,5830,3140,4485,4449.27,1.53,0,1711,4531,4507,4466,4442,4401,4520,4455,97,1345,500,3130,5,1,19341591,867,12.49,0.52,12,0.05,359.00,8657.00,8650,20240614,-48.15,4210,20250304,6.53,5480,-18.16,20250115,4210,6.53,20250304,8650,-48.15,20240614,4210,6.53,20250304,3.01,N,260930,500,96 억,,295894,N,N,0,N,00,N
+20250310,111012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,-10,5,-0.22,31738305,7153,20.08,4510,4530,4410,5830,3140,4485,4437.06,1.53,0,1848,4531,4507,4466,4442,4401,4520,4455,97,1345,500,3130,5,1,19341591,866,12.47,0.52,12,0.04,359.00,8657.00,8650,20240614,-48.27,4210,20250304,6.29,5480,-18.34,20250115,4210,6.29,20250304,8650,-48.27,20240614,4210,6.29,20250304,3.01,N,260930,500,96 억,,295894,N,N,0,N,00,N
+20250310,101012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4465,-20,5,-0.45,15925600,3584,10.06,4510,4530,4425,5830,3140,4485,4443.53,1.53,0,1874,4531,4507,4466,4442,4401,4520,4455,97,1345,500,3130,5,1,19341591,864,12.44,0.52,12,0.02,359.00,8657.00,8650,20240614,-48.38,4210,20250304,6.06,5480,-18.52,20250115,4210,6.06,20250304,8650,-48.38,20240614,4210,6.06,20250304,3.01,N,260930,500,96 억,,295894,N,N,0,N,00,N
+20250310,091014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4440,-45,5,-1.00,3021205,674,1.89,4510,4530,4435,5830,3140,4485,4482.50,1.53,0,-98,4531,4507,4466,4442,4401,4520,4455,97,1345,500,3130,5,1,19341591,859,12.37,0.51,12,0.00,359.00,8657.00,8650,20240614,-48.67,4210,20250304,5.46,5480,-18.98,20250115,4210,5.46,20250304,8650,-48.67,20240614,4210,5.46,20250304,3.01,N,260930,500,96 억,,295894,N,N,0,N,00,N
 20250307,161010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,-10,5,-0.22,158733885,35615,160.03,4455,4490,4425,5840,3150,4495,4456.94,1.55,0,-3265,4625,4560,4445,4380,4265,4502,4322,97,1345,500,3140,5,1,19341591,867,12.49,0.52,12,0.18,359.00,8657.00,8650,20240614,-48.15,4210,20250304,6.53,5480,-18.16,20250115,4210,6.53,20250304,8650,-48.15,20240614,4210,6.53,20250304,2.99,N,260930,500,96 억,,299152,N,N,0,N,00,N
 20250307,151014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4435,-60,5,-1.33,153916580,34535,155.18,4455,4490,4425,5840,3150,4495,4456.83,1.55,0,-2625,4625,4560,4445,4380,4265,4502,4322,97,1345,500,3140,5,1,19341591,858,12.35,0.51,12,0.18,359.00,8657.00,8650,20240614,-48.73,4210,20250304,5.34,5480,-19.07,20250115,4210,5.34,20250304,8650,-48.73,20240614,4210,5.34,20250304,2.99,N,260930,500,96 억,,299152,N,N,0,N,00,N
 20250307,141011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4430,-65,5,-1.45,152652375,34250,153.90,4455,4490,4425,5840,3150,4495,4457.00,1.55,0,-2506,4625,4560,4445,4380,4265,4502,4322,97,1345,500,3140,5,1,19341591,857,12.34,0.51,12,0.18,359.00,8657.00,8650,20240614,-48.79,4210,20250304,5.23,5480,-19.16,20250115,4210,5.23,20250304,8650,-48.79,20240614,4210,5.23,20250304,2.99,N,260930,500,96 억,,299152,N,N,0,N,00,N
diff --git a/260970/price/prices-20250301.csv b/260970/price/prices-20250301.csv
index c1a9fddecead..4383b4e0f5e2 100644
--- a/260970/price/prices-20250301.csv
+++ b/260970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161010,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70200,-100,5,-0.14,2623456500,37619,57.86,71900,72000,68000,91300,49300,70300,69737.32,3.46,0,-2606,77100,73700,71100,67700,65100,72400,66400,20,21000,500,44990,100,1,2892754,2031,24.00,3.22,12,1.30,2925.00,21830.00,74500,20250307,-5.77,17650,20240305,297.73,74500,-5.77,20250307,40150,74.84,20250108,74500,-5.77,20250307,23050,204.56,20240313,6.41,N,260970,500,20 억,,100170,N,N,8,N,00,N
+20250310,151018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69200,-1100,5,-1.56,2515541950,36077,55.49,71900,72000,68000,91300,49300,70300,69726.95,3.46,0,-1879,77100,73700,71100,67700,65100,72400,66400,20,21000,500,44990,100,1,2892754,2002,23.66,3.17,12,1.25,2925.00,21830.00,74500,20250307,-7.11,17650,20240305,292.07,74500,-7.11,20250307,40150,72.35,20250108,74500,-7.11,20250307,23050,200.22,20240313,6.41,N,260970,500,20 억,,100170,N,N,33,N,00,N
+20250310,141016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69300,-1000,5,-1.42,2340190400,33549,51.60,71900,72000,68000,91300,49300,70300,69754.32,3.46,0,-1721,77100,73700,71100,67700,65100,72400,66400,20,21000,500,44990,100,1,2892754,2005,23.69,3.17,12,1.16,2925.00,21830.00,74500,20250307,-6.98,17650,20240305,292.63,74500,-6.98,20250307,40150,72.60,20250108,74500,-6.98,20250307,23050,200.65,20240313,6.41,N,260970,500,20 억,,100170,N,N,33,N,00,N
+20250310,131015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69800,-500,5,-0.71,2210225800,31681,48.73,71900,72000,68000,91300,49300,70300,69764.94,3.46,0,-1562,77100,73700,71100,67700,65100,72400,66400,20,21000,500,44990,100,1,2892754,2019,23.86,3.20,12,1.10,2925.00,21830.00,74500,20250307,-6.31,17650,20240305,295.47,74500,-6.31,20250307,40150,73.85,20250108,74500,-6.31,20250307,23050,202.82,20240313,6.41,N,260970,500,20 억,,100170,N,N,33,N,00,N
+20250310,121012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69800,-500,5,-0.71,1978097600,28343,43.60,71900,72000,68000,91300,49300,70300,69791.31,3.46,0,-3253,77100,73700,71100,67700,65100,72400,66400,20,21000,500,44990,100,1,2892754,2019,23.86,3.20,12,0.98,2925.00,21830.00,74500,20250307,-6.31,17650,20240305,295.47,74500,-6.31,20250307,40150,73.85,20250108,74500,-6.31,20250307,23050,202.82,20240313,6.41,N,260970,500,20 억,,100170,N,N,33,N,00,N
+20250310,111012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70800,500,2,0.71,1713787200,24570,37.79,71900,72000,68000,91300,49300,70300,69751.10,3.46,0,-3389,77100,73700,71100,67700,65100,72400,66400,20,21000,500,44990,100,1,2892754,2048,24.21,3.24,12,0.85,2925.00,21830.00,74500,20250307,-4.97,17650,20240305,301.13,74500,-4.97,20250307,40150,76.34,20250108,74500,-4.97,20250307,23050,207.16,20240313,6.41,N,260970,500,20 억,,100170,N,N,33,N,00,N
+20250310,101012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,70000,-300,5,-0.43,1214154900,17467,26.87,71900,72000,68000,91300,49300,70300,69511.13,3.46,0,-3003,77100,73700,71100,67700,65100,72400,66400,20,21000,500,44990,100,1,2892754,2025,23.93,3.21,12,0.60,2925.00,21830.00,74500,20250307,-6.04,17650,20240305,296.60,74500,-6.04,20250307,40150,74.35,20250108,74500,-6.04,20250307,23050,203.69,20240313,6.41,N,260970,500,20 억,,100170,N,N,33,N,00,N
+20250310,091014,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,69200,-1100,5,-1.56,350063600,4984,7.67,71900,72000,69000,91300,49300,70300,70237.42,3.46,0,-903,77100,73700,71100,67700,65100,72400,66400,20,21000,500,44990,100,1,2892754,2002,23.66,3.17,12,0.17,2925.00,21830.00,74500,20250307,-7.11,17650,20240305,292.07,74500,-7.11,20250307,40150,72.35,20250108,74500,-7.11,20250307,23050,200.22,20240313,6.41,N,260970,500,20 억,,100170,N,N,33,N,00,N
 20250307,161010,54,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,70300,-1800,5,-2.50,4586037650,64848,74.55,72100,74500,68500,93700,50500,72100,70719.98,3.79,0,-9584,76500,74300,70700,68500,64900,75400,69600,20,21600,500,46140,100,1,2892754,2034,24.03,3.22,12,2.24,2925.00,21830.00,74500,20250307,-5.64,17650,20240305,298.30,74500,-5.64,20250307,40150,75.09,20250108,74500,-5.64,20250307,21600,225.46,20240307,6.04,N,260970,500,20 억,,109677,N,N,33,N,01,N
 20250307,151014,54,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,68700,-3400,5,-4.72,4423198550,62515,71.87,72100,74500,68500,93700,50500,72100,70754.20,3.79,0,-9639,76500,74300,70700,68500,64900,75400,69600,20,21600,500,46140,100,1,2892754,1987,23.49,3.15,12,2.16,2925.00,21830.00,74500,20250307,-7.79,17650,20240305,289.24,74500,-7.79,20250307,40150,71.11,20250108,74500,-7.79,20250307,21600,218.06,20240307,6.04,N,260970,500,20 억,,109677,N,N,103,N,01,N
 20250307,141011,54,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,68800,-3300,5,-4.58,3808408850,53637,61.66,72100,74500,68500,93700,50500,72100,71003.39,3.79,0,-9724,76500,74300,70700,68500,64900,75400,69600,20,21600,500,46140,100,1,2892754,1990,23.52,3.15,12,1.85,2925.00,21830.00,74500,20250307,-7.65,17650,20240305,289.80,74500,-7.65,20250307,40150,71.36,20250108,74500,-7.65,20250307,21600,218.52,20240307,6.04,N,260970,500,20 억,,109677,N,N,103,N,01,N
diff --git a/261200/price/prices-20250301.csv b/261200/price/prices-20250301.csv
index 4a7943bf2e92..f9d62813e765 100644
--- a/261200/price/prices-20250301.csv
+++ b/261200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-10,5,-0.15,81770330,12231,40.39,6720,6750,6640,8730,4710,6720,6685.50,0.32,0,116,6853,6786,6693,6626,6533,6820,6660,79,2010,500,4830,10,1,15809700,1061,27.61,1.74,12,0.08,243.00,3866.00,11900,20240229,-43.61,5400,20241209,24.26,7030,-4.55,20250225,5900,13.73,20250102,10100,-33.56,20240313,5400,24.26,20241209,1.08,N,261200,500,79 억,,49826,N,N,0,N,00,N
+20250310,151018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-30,5,-0.45,75681630,11323,37.39,6720,6750,6640,8730,4710,6720,6683.89,0.32,0,331,6853,6786,6693,6626,6533,6820,6660,79,2010,500,4830,10,1,15809700,1058,27.53,1.73,12,0.07,243.00,3866.00,11900,20240229,-43.78,5400,20241209,23.89,7030,-4.84,20250225,5900,13.39,20250102,10100,-33.76,20240313,5400,23.89,20241209,1.08,N,261200,500,79 억,,49826,N,N,0,N,00,N
+20250310,141016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-20,5,-0.30,63859280,9551,31.54,6720,6750,6640,8730,4710,6720,6686.14,0.32,0,465,6853,6786,6693,6626,6533,6820,6660,79,2010,500,4830,10,1,15809700,1059,27.57,1.73,12,0.06,243.00,3866.00,11900,20240229,-43.70,5400,20241209,24.07,7030,-4.69,20250225,5900,13.56,20250102,10100,-33.66,20240313,5400,24.07,20241209,1.08,N,261200,500,79 억,,49826,N,N,0,N,00,N
+20250310,131015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,0,3,0.00,34038880,5086,16.79,6720,6750,6640,8730,4710,6720,6692.66,0.32,0,-217,6853,6786,6693,6626,6533,6820,6660,79,2010,500,4830,10,1,15809700,1062,27.65,1.74,12,0.03,243.00,3866.00,11900,20240229,-43.53,5400,20241209,24.44,7030,-4.41,20250225,5900,13.90,20250102,10100,-33.47,20240313,5400,24.44,20241209,1.08,N,261200,500,79 억,,49826,N,N,0,N,00,N
+20250310,121012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,20,2,0.30,32391420,4841,15.98,6720,6750,6640,8730,4710,6720,6691.06,0.32,0,-306,6853,6786,6693,6626,6533,6820,6660,79,2010,500,4830,10,1,15809700,1066,27.74,1.74,12,0.03,243.00,3866.00,11900,20240229,-43.36,5400,20241209,24.81,7030,-4.13,20250225,5900,14.24,20250102,10100,-33.27,20240313,5400,24.81,20241209,1.08,N,261200,500,79 억,,49826,N,N,0,N,00,N
+20250310,111012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-10,5,-0.15,24262900,3631,11.99,6720,6730,6640,8730,4710,6720,6682.15,0.32,0,-452,6853,6786,6693,6626,6533,6820,6660,79,2010,500,4830,10,1,15809700,1061,27.61,1.74,12,0.02,243.00,3866.00,11900,20240229,-43.61,5400,20241209,24.26,7030,-4.55,20250225,5900,13.73,20250102,10100,-33.56,20240313,5400,24.26,20241209,1.08,N,261200,500,79 억,,49826,N,N,0,N,00,N
+20250310,101013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,-50,5,-0.74,18409980,2758,9.11,6720,6720,6640,8730,4710,6720,6675.12,0.32,0,-533,6853,6786,6693,6626,6533,6820,6660,79,2010,500,4830,10,1,15809700,1055,27.45,1.73,12,0.02,243.00,3866.00,11900,20240229,-43.95,5400,20241209,23.52,7030,-5.12,20250225,5900,13.05,20250102,10100,-33.96,20240313,5400,23.52,20241209,1.08,N,261200,500,79 억,,49826,N,N,0,N,00,N
+20250310,091014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,-40,5,-0.60,5053840,754,2.49,6720,6720,6680,8730,4710,6720,6702.71,0.32,0,-480,6853,6786,6693,6626,6533,6820,6660,79,2010,500,4830,10,1,15809700,1056,27.49,1.73,12,0.00,243.00,3866.00,11900,20240229,-43.87,5400,20241209,23.70,7030,-4.98,20250225,5900,13.22,20250102,10100,-33.86,20240313,5400,23.70,20241209,1.08,N,261200,500,79 억,,49826,N,N,0,N,00,N
 20250307,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,20,2,0.30,202576740,30227,85.76,6700,6760,6600,8710,4690,6700,6701.85,0.32,0,-686,6886,6792,6726,6632,6566,6760,6600,79,2010,500,4820,10,1,15809700,1062,27.65,1.74,12,0.19,243.00,3866.00,11900,20240229,-43.53,5400,20241209,24.44,7030,-4.41,20250225,5900,13.90,20250102,10100,-33.47,20240313,5400,24.44,20241209,1.09,N,261200,500,79 억,,50339,N,N,0,N,00,N
 20250307,151015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-10,5,-0.15,196236860,29283,83.08,6700,6760,6600,8710,4690,6700,6701.39,0.32,0,-708,6886,6792,6726,6632,6566,6760,6600,79,2010,500,4820,10,1,15809700,1058,27.53,1.73,12,0.19,243.00,3866.00,11900,20240229,-43.78,5400,20241209,23.89,7030,-4.84,20250225,5900,13.39,20250102,10100,-33.76,20240313,5400,23.89,20241209,1.09,N,261200,500,79 억,,50339,N,N,0,N,00,N
 20250307,141011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,40,2,0.60,193219620,28832,81.80,6700,6760,6600,8710,4690,6700,6701.57,0.32,0,-628,6886,6792,6726,6632,6566,6760,6600,79,2010,500,4820,10,1,15809700,1066,27.74,1.74,12,0.18,243.00,3866.00,11900,20240229,-43.36,5400,20241209,24.81,7030,-4.13,20250225,5900,14.24,20250102,10100,-33.27,20240313,5400,24.81,20241209,1.09,N,261200,500,79 억,,50339,N,N,0,N,00,N
diff --git a/261780/price/prices-20250301.csv b/261780/price/prices-20250301.csv
index b27943f17ca3..133d3797f763 100644
--- a/261780/price/prices-20250301.csv
+++ b/261780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,-30,5,-0.99,90620485,30304,78.35,3050,3050,2965,3935,2125,3030,2990.38,0.00,0,-624,3136,3082,3046,2992,2956,3065,2975,134,905,500,2180,5,1,26824748,805,-45.45,2.26,12,0.11,-66.00,1325.00,6100,20240328,-50.82,2785,20250203,7.72,3700,-18.92,20250108,2785,7.72,20250203,6100,-50.82,20240328,2785,7.72,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250310,151018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,-35,5,-1.16,84104610,28130,72.72,3050,3050,2965,3935,2125,3030,2989.85,0.00,0,46,3136,3082,3046,2992,2956,3065,2975,134,905,500,2180,5,1,26824748,803,-45.38,2.26,12,0.10,-66.00,1325.00,6100,20240328,-50.90,2785,20250203,7.54,3700,-19.05,20250108,2785,7.54,20250203,6100,-50.90,20240328,2785,7.54,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250310,141017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,-25,5,-0.83,79595040,26627,68.84,3050,3050,2965,3935,2125,3030,2989.26,0.00,0,331,3136,3082,3046,2992,2956,3065,2975,134,905,500,2180,5,1,26824748,806,-45.53,2.27,12,0.10,-66.00,1325.00,6100,20240328,-50.74,2785,20250203,7.90,3700,-18.78,20250108,2785,7.90,20250203,6100,-50.74,20240328,2785,7.90,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250310,131015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3010,-20,5,-0.66,68720140,23019,59.51,3050,3050,2965,3935,2125,3030,2985.37,0.00,0,2101,3136,3082,3046,2992,2956,3065,2975,134,905,500,2180,5,1,26824748,807,-45.61,2.27,12,0.09,-66.00,1325.00,6100,20240328,-50.66,2785,20250203,8.08,3700,-18.65,20250108,2785,8.08,20250203,6100,-50.66,20240328,2785,8.08,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250310,121012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,-30,5,-0.99,65728450,22024,56.94,3050,3050,2965,3935,2125,3030,2984.40,0.00,0,2036,3136,3082,3046,2992,2956,3065,2975,134,905,500,2180,5,1,26824748,805,-45.45,2.26,12,0.08,-66.00,1325.00,6100,20240328,-50.82,2785,20250203,7.72,3700,-18.92,20250108,2785,7.72,20250203,6100,-50.82,20240328,2785,7.72,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250310,111013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2985,-45,5,-1.49,55500190,18603,48.09,3050,3050,2965,3935,2125,3030,2983.40,0.00,0,867,3136,3082,3046,2992,2956,3065,2975,134,905,500,2180,5,1,26824748,801,-45.23,2.25,12,0.07,-66.00,1325.00,6100,20240328,-51.07,2785,20250203,7.18,3700,-19.32,20250108,2785,7.18,20250203,6100,-51.07,20240328,2785,7.18,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250310,101013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-50,5,-1.65,45157405,15143,39.15,3050,3050,2965,3935,2125,3030,2982.06,0.00,0,1357,3136,3082,3046,2992,2956,3065,2975,134,905,500,2180,5,1,26824748,799,-45.15,2.25,12,0.06,-66.00,1325.00,6100,20240328,-51.15,2785,20250203,7.00,3700,-19.46,20250108,2785,7.00,20250203,6100,-51.15,20240328,2785,7.00,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250310,091015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2990,-40,5,-1.32,7774460,2589,6.69,3050,3050,2990,3935,2125,3030,3002.88,0.00,0,-1084,3136,3082,3046,2992,2956,3065,2975,134,905,500,2180,5,1,26824748,802,-45.30,2.26,12,0.01,-66.00,1325.00,6100,20240328,-50.98,2785,20250203,7.36,3700,-19.19,20250108,2785,7.36,20250203,6100,-50.98,20240328,2785,7.36,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250307,161010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,-70,5,-2.26,117874523,38613,162.33,3080,3100,3010,4030,2170,3100,3052.92,0.00,0,-7359,3233,3166,3128,3061,3023,3147,3042,134,930,500,2230,5,1,26824748,813,-45.91,2.29,12,0.14,-66.00,1325.00,6100,20240328,-50.33,2785,20250203,8.80,3700,-18.11,20250108,2785,8.80,20250203,6100,-50.33,20240328,2785,8.80,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250307,151015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3020,-80,5,-2.58,109927018,35983,151.28,3080,3100,3020,4030,2170,3100,3054.97,0.00,0,-7021,3233,3166,3128,3061,3023,3147,3042,134,930,500,2230,5,1,26824748,810,-45.76,2.28,12,0.13,-66.00,1325.00,6100,20240328,-50.49,2785,20250203,8.44,3700,-18.38,20250108,2785,8.44,20250203,6100,-50.49,20240328,2785,8.44,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250307,141012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,-70,5,-2.26,99771033,32622,137.15,3080,3100,3020,4030,2170,3100,3058.40,0.00,0,-4605,3233,3166,3128,3061,3023,3147,3042,134,930,500,2230,5,1,26824748,813,-45.91,2.29,12,0.12,-66.00,1325.00,6100,20240328,-50.33,2785,20250203,8.80,3700,-18.11,20250108,2785,8.80,20250203,6100,-50.33,20240328,2785,8.80,20250203,0.48,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250301.csv b/262260/price/prices-20250301.csv
index b94b955021df..9d9fb8809e04 100644
--- a/262260/price/prices-20250301.csv
+++ b/262260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,420,2,8.48,11048076945,1942425,1253.68,4960,6090,4960,6430,3465,4950,5687.79,0.54,0,-18775,5663,5306,5113,4756,4563,5210,4660,72,1480,500,3360,10,1,14468152,777,6.22,1.06,12,13.43,864.00,5077.00,14040,20240307,-61.75,4650,20241209,15.48,6090,-11.82,20250310,4705,14.13,20250203,13980,-61.59,20240311,4650,15.48,20241209,1.62,N,262260,500,72 억,,77840,N,N,0,N,00,N
+20250310,151019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,380,2,7.68,10941292435,1922426,1240.77,4960,6090,4960,6430,3465,4950,5691.40,0.54,0,-15666,5663,5306,5113,4756,4563,5210,4660,72,1480,500,3360,10,1,14468152,771,6.17,1.05,12,13.29,864.00,5077.00,14040,20240307,-62.04,4650,20241209,14.62,6090,-12.48,20250310,4705,13.28,20250203,13980,-61.87,20240311,4650,14.62,20241209,1.62,N,262260,500,72 억,,77840,N,N,0,N,00,N
+20250310,141017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,400,2,8.08,10799372115,1895838,1223.61,4960,6090,4960,6430,3465,4950,5696.36,0.54,0,-12790,5663,5306,5113,4756,4563,5210,4660,72,1480,500,3360,10,1,14468152,774,6.19,1.05,12,13.10,864.00,5077.00,14040,20240307,-61.89,4650,20241209,15.05,6090,-12.15,20250310,4705,13.71,20250203,13980,-61.73,20240311,4650,15.05,20241209,1.62,N,262260,500,72 억,,77840,N,N,0,N,00,N
+20250310,131016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,380,2,7.68,10564014545,1851752,1195.16,4960,6090,4960,6430,3465,4950,5704.88,0.54,0,-16001,5663,5306,5113,4756,4563,5210,4660,72,1480,500,3360,10,1,14468152,771,6.17,1.05,12,12.80,864.00,5077.00,14040,20240307,-62.04,4650,20241209,14.62,6090,-12.48,20250310,4705,13.28,20250203,13980,-61.87,20240311,4650,14.62,20241209,1.62,N,262260,500,72 억,,77840,N,N,0,N,00,N
+20250310,121013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,510,2,10.30,9894873195,1727389,1114.89,4960,6090,4960,6430,3465,4950,5728.23,0.54,0,-23416,5663,5306,5113,4756,4563,5210,4660,72,1480,500,3360,10,1,14468152,790,6.32,1.08,12,11.94,864.00,5077.00,14040,20240307,-61.11,4650,20241209,17.42,6090,-10.34,20250310,4705,16.05,20250203,13980,-60.94,20240311,4650,17.42,20241209,1.62,N,262260,500,72 억,,77840,N,N,0,N,00,N
+20250310,111013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,80,2,1.62,76205015,15215,9.82,4960,5050,4960,6430,3465,4950,5008.56,0.54,0,3494,5663,5306,5113,4756,4563,5210,4660,72,1480,500,3360,10,1,14468152,728,5.82,0.99,12,0.11,864.00,5077.00,14040,20240307,-64.17,4650,20241209,8.17,5720,-12.06,20250221,4705,6.91,20250203,13980,-64.02,20240311,4650,8.17,20241209,1.62,N,262260,500,72 억,,77840,N,N,0,N,00,N
+20250310,101013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,80,2,1.62,64484665,12875,8.31,4960,5050,4960,6430,3465,4950,5008.53,0.54,0,3137,5663,5306,5113,4756,4563,5210,4660,72,1480,500,3360,10,1,14468152,728,5.82,0.99,12,0.09,864.00,5077.00,14040,20240307,-64.17,4650,20241209,8.17,5720,-12.06,20250221,4705,6.91,20250203,13980,-64.02,20240311,4650,8.17,20241209,1.62,N,262260,500,72 억,,77840,N,N,0,N,00,N
+20250310,091015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,30,2,0.61,7246945,1459,0.94,4960,5000,4960,6430,3465,4950,4967.10,0.54,0,-606,5663,5306,5113,4756,4563,5210,4660,72,1480,500,3360,5,1,14468152,721,5.76,0.98,12,0.01,864.00,5077.00,14040,20240307,-64.53,4650,20241209,7.10,5720,-12.94,20250221,4705,5.84,20250203,13980,-64.38,20240311,4650,7.10,20241209,1.62,N,262260,500,72 억,,77840,N,N,0,N,00,N
 20250307,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,-25,5,-0.50,788478181,151638,746.29,4975,5470,4920,6460,3485,4975,5199.86,0.75,0,-30445,5208,5091,5023,4906,4838,5057,4872,72,1485,500,3380,5,1,14468152,716,5.73,0.97,12,1.05,864.00,5077.00,14040,20240307,-64.74,4650,20241209,6.45,5720,-13.46,20250221,4705,5.21,20250203,14040,-64.74,20240307,4650,6.45,20241209,1.62,N,262260,500,72 억,,108666,N,N,0,N,00,N
 20250307,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4967,-8,5,-0.16,759718609,145834,717.72,4975,5470,4920,6460,3485,4975,5209.48,0.75,0,-28974,5208,5091,5023,4906,4838,5057,4872,72,1485,500,3380,5,1,14468152,719,5.75,0.98,12,1.01,864.00,5077.00,14040,20240307,-64.62,4650,20241209,6.82,5720,-13.16,20250221,4705,5.57,20250203,14040,-64.62,20240307,4650,6.82,20241209,1.62,N,262260,500,72 억,,108666,N,N,0,N,00,N
 20250307,141012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,45,2,0.90,724421900,138723,682.73,4975,5470,4920,6460,3485,4975,5222.07,0.75,0,-25520,5208,5091,5023,4906,4838,5057,4872,72,1485,500,3380,10,1,14468152,726,5.81,0.99,12,0.96,864.00,5077.00,14040,20240307,-64.25,4650,20241209,7.96,5720,-12.24,20250221,4705,6.70,20250203,14040,-64.25,20240307,4650,7.96,20241209,1.62,N,262260,500,72 억,,108666,N,N,0,N,00,N
diff --git a/262840/price/prices-20250301.csv b/262840/price/prices-20250301.csv
index 0ed100ed91bb..2b2c8761540d 100644
--- a/262840/price/prices-20250301.csv
+++ b/262840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-5,5,-0.21,14949165,6386,42.65,2375,2375,2330,3065,1655,2360,2340.93,0.25,0,-1043,2430,2395,2370,2335,2310,2412,2352,19,705,100,1650,5,1,19290000,454,14.36,0.97,12,0.03,164.00,2419.00,4350,20240419,-45.86,1752,20240805,34.42,2660,-11.47,20250206,2230,5.61,20250102,7950,-70.38,20240404,1752,34.42,20240805,0.89,N,262840,100,19 억,,48065,N,N,0,N,00,N
+20250310,151019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-15,5,-0.64,14206590,6070,40.54,2375,2375,2330,3065,1655,2360,2340.46,0.25,0,-836,2430,2395,2370,2335,2310,2412,2352,19,705,100,1650,5,1,19290000,452,14.30,0.97,12,0.03,164.00,2419.00,4350,20240419,-46.09,1752,20240805,33.85,2660,-11.84,20250206,2230,5.16,20250102,7950,-70.50,20240404,1752,33.85,20240805,0.89,N,262840,100,19 억,,48065,N,N,0,N,00,N
+20250310,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-5,5,-0.21,13789670,5892,39.35,2375,2375,2330,3065,1655,2360,2340.41,0.25,0,-759,2430,2395,2370,2335,2310,2412,2352,19,705,100,1650,5,1,19290000,454,14.36,0.97,12,0.03,164.00,2419.00,4350,20240419,-45.86,1752,20240805,34.42,2660,-11.47,20250206,2230,5.61,20250102,7950,-70.38,20240404,1752,34.42,20240805,0.89,N,262840,100,19 억,,48065,N,N,0,N,00,N
+20250310,131016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-5,5,-0.21,12423455,5309,35.46,2375,2375,2330,3065,1655,2360,2340.07,0.25,0,-717,2430,2395,2370,2335,2310,2412,2352,19,705,100,1650,5,1,19290000,454,14.36,0.97,12,0.03,164.00,2419.00,4350,20240419,-45.86,1752,20240805,34.42,2660,-11.47,20250206,2230,5.61,20250102,7950,-70.38,20240404,1752,34.42,20240805,0.89,N,262840,100,19 억,,48065,N,N,0,N,00,N
+20250310,121013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-20,5,-0.85,12353075,5279,35.26,2375,2375,2330,3065,1655,2360,2340.04,0.25,0,-692,2430,2395,2370,2335,2310,2412,2352,19,705,100,1650,5,1,19290000,451,14.27,0.97,12,0.03,164.00,2419.00,4350,20240419,-46.21,1752,20240805,33.56,2660,-12.03,20250206,2230,4.93,20250102,7950,-70.57,20240404,1752,33.56,20240805,0.89,N,262840,100,19 억,,48065,N,N,0,N,00,N
+20250310,111013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-20,5,-0.85,7979615,3410,22.77,2375,2375,2330,3065,1655,2360,2340.06,0.25,0,-676,2430,2395,2370,2335,2310,2412,2352,19,705,100,1650,5,1,19290000,451,14.27,0.97,12,0.02,164.00,2419.00,4350,20240419,-46.21,1752,20240805,33.56,2660,-12.03,20250206,2230,4.93,20250102,7950,-70.57,20240404,1752,33.56,20240805,0.89,N,262840,100,19 억,,48065,N,N,0,N,00,N
+20250310,101013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,-30,5,-1.27,7108520,3037,20.28,2375,2375,2330,3065,1655,2360,2340.64,0.25,0,-655,2430,2395,2370,2335,2310,2412,2352,19,705,100,1650,5,1,19290000,449,14.21,0.96,12,0.02,164.00,2419.00,4350,20240419,-46.44,1752,20240805,32.99,2660,-12.41,20250206,2230,4.48,20250102,7950,-70.69,20240404,1752,32.99,20240805,0.89,N,262840,100,19 억,,48065,N,N,0,N,00,N
+20250310,091015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-5,5,-0.21,2143715,912,6.09,2375,2375,2340,3065,1655,2360,2350.56,0.25,0,-892,2430,2395,2370,2335,2310,2412,2352,19,705,100,1650,5,1,19290000,454,14.36,0.97,12,0.00,164.00,2419.00,4350,20240419,-45.86,1752,20240805,34.42,2660,-11.47,20250206,2230,5.61,20250102,7950,-70.38,20240404,1752,34.42,20240805,0.89,N,262840,100,19 억,,48065,N,N,0,N,00,N
 20250307,161011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,5,2,0.21,35277374,14971,161.99,2350,2405,2345,3060,1650,2355,2356.38,0.26,0,-1280,2405,2380,2355,2330,2305,2392,2342,19,705,100,1640,5,1,19290000,455,14.39,0.98,12,0.08,164.00,2419.00,4350,20240419,-45.75,1752,20240805,34.70,2660,-11.28,20250206,2230,5.83,20250102,7950,-70.31,20240404,1752,34.70,20240805,0.88,N,262840,100,19 억,,49345,N,N,0,N,00,N
 20250307,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,5,2,0.21,34118405,14480,156.68,2350,2405,2345,3060,1650,2355,2356.24,0.26,0,-823,2405,2380,2355,2330,2305,2392,2342,19,705,100,1640,5,1,19290000,455,14.39,0.98,12,0.08,164.00,2419.00,4350,20240419,-45.75,1752,20240805,34.70,2660,-11.28,20250206,2230,5.83,20250102,7950,-70.31,20240404,1752,34.70,20240805,0.88,N,262840,100,19 억,,49345,N,N,0,N,00,N
 20250307,141012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,10,2,0.42,31136010,13215,142.99,2350,2405,2345,3060,1650,2355,2356.11,0.26,0,-360,2405,2380,2355,2330,2305,2392,2342,19,705,100,1640,5,1,19290000,456,14.42,0.98,12,0.07,164.00,2419.00,4350,20240419,-45.63,1752,20240805,34.99,2660,-11.09,20250206,2230,6.05,20250102,7950,-70.25,20240404,1752,34.99,20240805,0.88,N,262840,100,19 억,,49345,N,N,0,N,00,N
diff --git a/263020/price/prices-20250301.csv b/263020/price/prices-20250301.csv
index 3310a5358ae2..b973277e8bc1 100644
--- a/263020/price/prices-20250301.csv
+++ b/263020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3140,0,3,0.00,149525275,47881,125.80,3125,3150,3085,4080,2200,3140,3122.85,3.73,0,-4775,3223,3181,3133,3091,3043,3157,3067,78,940,500,2260,5,1,14499831,455,7.10,0.71,12,0.33,442.00,4440.00,4420,20241031,-28.96,2565,20240314,22.42,3410,-7.92,20250217,2880,9.03,20250203,4420,-28.96,20241031,2565,22.42,20240314,2.81,N,263020,500,77 억,,541543,N,N,0,N,00,N
+20250310,151019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3135,-5,5,-0.16,143594930,45984,120.82,3125,3150,3085,4080,2200,3140,3122.72,3.73,0,-4692,3223,3181,3133,3091,3043,3157,3067,78,940,500,2260,5,1,14499831,455,7.09,0.71,12,0.32,442.00,4440.00,4420,20241031,-29.07,2565,20240314,22.22,3410,-8.06,20250217,2880,8.85,20250203,4420,-29.07,20241031,2565,22.22,20240314,2.81,N,263020,500,77 억,,541543,N,N,0,N,00,N
+20250310,141018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3140,0,3,0.00,97916370,31329,82.31,3125,3150,3100,4080,2200,3140,3125.42,3.73,0,-2885,3223,3181,3133,3091,3043,3157,3067,78,940,500,2260,5,1,14499831,455,7.10,0.71,12,0.22,442.00,4440.00,4420,20241031,-28.96,2565,20240314,22.42,3410,-7.92,20250217,2880,9.03,20250203,4420,-28.96,20241031,2565,22.42,20240314,2.81,N,263020,500,77 억,,541543,N,N,0,N,00,N
+20250310,131016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3140,0,3,0.00,78516365,25119,66.00,3125,3150,3100,4080,2200,3140,3125.78,3.73,0,-2021,3223,3181,3133,3091,3043,3157,3067,78,940,500,2260,5,1,14499831,455,7.10,0.71,12,0.17,442.00,4440.00,4420,20241031,-28.96,2565,20240314,22.42,3410,-7.92,20250217,2880,9.03,20250203,4420,-28.96,20241031,2565,22.42,20240314,2.81,N,263020,500,77 억,,541543,N,N,0,N,00,N
+20250310,121013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3135,-5,5,-0.16,70961985,22710,59.67,3125,3150,3100,4080,2200,3140,3124.70,3.73,0,-2811,3223,3181,3133,3091,3043,3157,3067,78,940,500,2260,5,1,14499831,455,7.09,0.71,12,0.16,442.00,4440.00,4420,20241031,-29.07,2565,20240314,22.22,3410,-8.06,20250217,2880,8.85,20250203,4420,-29.07,20241031,2565,22.22,20240314,2.81,N,263020,500,77 억,,541543,N,N,0,N,00,N
+20250310,111013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3140,0,3,0.00,64152750,20541,53.97,3125,3150,3100,4080,2200,3140,3123.16,3.73,0,-3677,3223,3181,3133,3091,3043,3157,3067,78,940,500,2260,5,1,14499831,455,7.10,0.71,12,0.14,442.00,4440.00,4420,20241031,-28.96,2565,20240314,22.42,3410,-7.92,20250217,2880,9.03,20250203,4420,-28.96,20241031,2565,22.42,20240314,2.81,N,263020,500,77 억,,541543,N,N,0,N,00,N
+20250310,101014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3135,-5,5,-0.16,57083620,18283,48.04,3125,3150,3100,4080,2200,3140,3122.22,3.73,0,-4315,3223,3181,3133,3091,3043,3157,3067,78,940,500,2260,5,1,14499831,455,7.09,0.71,12,0.13,442.00,4440.00,4420,20241031,-29.07,2565,20240314,22.22,3410,-8.06,20250217,2880,8.85,20250203,4420,-29.07,20241031,2565,22.22,20240314,2.81,N,263020,500,77 억,,541543,N,N,0,N,00,N
+20250310,091016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3135,-5,5,-0.16,10848570,3473,9.13,3125,3140,3105,4080,2200,3140,3123.69,3.73,0,-3059,3223,3181,3133,3091,3043,3157,3067,78,940,500,2260,5,1,14499831,455,7.09,0.71,12,0.02,442.00,4440.00,4420,20241031,-29.07,2565,20240314,22.22,3410,-8.06,20250217,2880,8.85,20250203,4420,-29.07,20241031,2565,22.22,20240314,2.81,N,263020,500,77 억,,541543,N,N,0,N,00,N
 20250307,161011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3140,-20,5,-0.63,119093950,38060,129.02,3160,3175,3085,4105,2215,3160,3129.11,3.81,0,-8935,3233,3196,3153,3116,3073,3215,3135,78,945,500,2270,5,1,14499831,455,7.10,0.71,12,0.26,442.00,4440.00,4420,20241031,-28.96,2565,20240314,22.42,3410,-7.92,20250217,2880,9.03,20250203,4420,-28.96,20241031,2565,22.42,20240314,2.78,N,263020,500,77 억,,553130,N,N,0,N,00,N
 20250307,151016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3130,-30,5,-0.95,117043935,37406,126.80,3160,3175,3085,4105,2215,3160,3129.01,3.81,0,-8697,3233,3196,3153,3116,3073,3215,3135,78,945,500,2270,5,1,14499831,454,7.08,0.70,12,0.26,442.00,4440.00,4420,20241031,-29.19,2565,20240314,22.03,3410,-8.21,20250217,2880,8.68,20250203,4420,-29.19,20241031,2565,22.03,20240314,2.78,N,263020,500,77 억,,553130,N,N,0,N,00,N
 20250307,141012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3125,-35,5,-1.11,99970210,31940,108.27,3160,3175,3085,4105,2215,3160,3129.94,3.81,0,-4775,3233,3196,3153,3116,3073,3215,3135,78,945,500,2270,5,1,14499831,453,7.07,0.70,12,0.22,442.00,4440.00,4420,20241031,-29.30,2565,20240314,21.83,3410,-8.36,20250217,2880,8.51,20250203,4420,-29.30,20241031,2565,21.83,20240314,2.78,N,263020,500,77 억,,553130,N,N,0,N,00,N
diff --git a/263050/price/prices-20250301.csv b/263050/price/prices-20250301.csv
index bb1564ad9b8a..d925a3d541a2 100644
--- a/263050/price/prices-20250301.csv
+++ b/263050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1841,0,3,0.00,32875561,18043,52.16,1841,1845,1800,2390,1289,1841,1822.07,14.98,0,-4726,1873,1856,1838,1821,1803,1848,1813,184,549,500,1320,1,1,36834856,678,-2.45,1.12,12,0.05,-752.00,1641.00,3700,20240808,-50.24,1750,20241230,5.20,2100,-12.33,20250107,1773,3.84,20250203,3700,-50.24,20240808,1750,5.20,20241230,0.95,N,263050,500,184 억,,5519144,N,N,0,N,00,N
+20250310,151019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1838,-3,5,-0.16,29079646,15978,46.19,1841,1845,1800,2390,1289,1841,1819.98,14.98,0,-4171,1873,1856,1838,1821,1803,1848,1813,184,549,500,1320,1,1,36834856,677,-2.44,1.12,12,0.04,-752.00,1641.00,3700,20240808,-50.32,1750,20241230,5.03,2100,-12.48,20250107,1773,3.67,20250203,3700,-50.32,20240808,1750,5.03,20241230,0.95,N,263050,500,184 억,,5519144,N,N,0,N,00,N
+20250310,141018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1822,-19,5,-1.03,27763063,15261,44.12,1841,1845,1800,2390,1289,1841,1819.22,14.98,0,-3744,1873,1856,1838,1821,1803,1848,1813,184,549,500,1320,1,1,36834856,671,-2.42,1.11,12,0.04,-752.00,1641.00,3700,20240808,-50.76,1750,20241230,4.11,2100,-13.24,20250107,1773,2.76,20250203,3700,-50.76,20240808,1750,4.11,20241230,0.95,N,263050,500,184 억,,5519144,N,N,0,N,00,N
+20250310,131016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1825,-16,5,-0.87,23978461,13188,38.13,1841,1845,1800,2390,1289,1841,1818.20,14.98,0,-3434,1873,1856,1838,1821,1803,1848,1813,184,549,500,1320,1,1,36834856,672,-2.43,1.11,12,0.04,-752.00,1641.00,3700,20240808,-50.68,1750,20241230,4.29,2100,-13.10,20250107,1773,2.93,20250203,3700,-50.68,20240808,1750,4.29,20241230,0.95,N,263050,500,184 억,,5519144,N,N,0,N,00,N
+20250310,121013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1821,-20,5,-1.09,22319542,12282,35.51,1841,1845,1800,2390,1289,1841,1817.26,14.98,0,-3153,1873,1856,1838,1821,1803,1848,1813,184,549,500,1320,1,1,36834856,671,-2.42,1.11,12,0.03,-752.00,1641.00,3700,20240808,-50.78,1750,20241230,4.06,2100,-13.29,20250107,1773,2.71,20250203,3700,-50.78,20240808,1750,4.06,20241230,0.95,N,263050,500,184 억,,5519144,N,N,0,N,00,N
+20250310,111014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1840,-1,5,-0.05,18172261,10006,28.93,1841,1841,1800,2390,1289,1841,1816.14,14.98,0,-2446,1873,1856,1838,1821,1803,1848,1813,184,549,500,1320,1,1,36834856,678,-2.45,1.12,12,0.03,-752.00,1641.00,3700,20240808,-50.27,1750,20241230,5.14,2100,-12.38,20250107,1773,3.78,20250203,3700,-50.27,20240808,1750,5.14,20241230,0.95,N,263050,500,184 억,,5519144,N,N,0,N,00,N
+20250310,101014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1821,-20,5,-1.09,12424229,6850,19.80,1841,1841,1800,2390,1289,1841,1813.76,14.98,0,-2507,1873,1856,1838,1821,1803,1848,1813,184,549,500,1320,1,1,36834856,671,-2.42,1.11,12,0.02,-752.00,1641.00,3700,20240808,-50.78,1750,20241230,4.06,2100,-13.29,20250107,1773,2.71,20250203,3700,-50.78,20240808,1750,4.06,20241230,0.95,N,263050,500,184 억,,5519144,N,N,0,N,00,N
+20250310,091016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1806,-35,5,-1.90,3401692,1883,5.44,1841,1841,1800,2390,1289,1841,1806.53,14.98,0,-664,1873,1856,1838,1821,1803,1848,1813,184,549,500,1320,1,1,36834856,665,-2.40,1.10,12,0.01,-752.00,1641.00,3700,20240808,-51.19,1750,20241230,3.20,2100,-14.00,20250107,1773,1.86,20250203,3700,-51.19,20240808,1750,3.20,20241230,0.95,N,263050,500,184 억,,5519144,N,N,0,N,00,N
 20250307,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1841,-16,5,-0.86,63349956,34590,70.25,1855,1855,1820,2410,1300,1857,1831.45,15.00,0,-5805,1896,1876,1857,1837,1818,1867,1828,184,553,500,1330,1,1,36834856,678,-2.45,1.12,12,0.09,-752.00,1641.00,3700,20240808,-50.24,1750,20241230,5.20,2100,-12.33,20250107,1773,3.84,20250203,3700,-50.24,20240808,1750,5.20,20241230,0.95,N,263050,500,184 억,,5524927,N,N,0,N,00,N
 20250307,151016,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1824,-33,5,-1.78,60420309,32998,67.02,1855,1855,1820,2410,1300,1857,1831.03,15.00,0,-5197,1896,1876,1857,1837,1818,1867,1828,184,553,500,1330,1,1,36834856,672,-2.43,1.11,12,0.09,-752.00,1641.00,3700,20240808,-50.70,1750,20241230,4.23,2100,-13.14,20250107,1773,2.88,20250203,3700,-50.70,20240808,1750,4.23,20241230,0.95,N,263050,500,184 억,,5524927,N,N,0,N,00,N
 20250307,141013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1831,-26,5,-1.40,37215138,20292,41.21,1855,1855,1820,2410,1300,1857,1833.98,15.00,0,-1731,1896,1876,1857,1837,1818,1867,1828,184,553,500,1330,1,1,36834856,674,-2.43,1.12,12,0.06,-752.00,1641.00,3700,20240808,-50.51,1750,20241230,4.63,2100,-12.81,20250107,1773,3.27,20250203,3700,-50.51,20240808,1750,4.63,20241230,0.95,N,263050,500,184 억,,5524927,N,N,0,N,00,N
diff --git a/263600/price/prices-20250301.csv b/263600/price/prices-20250301.csv
index 84743ae0dcea..7abaa75e7af2 100644
--- a/263600/price/prices-20250301.csv
+++ b/263600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-50,5,-1.01,104465915,21431,94.26,4905,4915,4840,6420,3465,4945,4874.41,1.02,0,-9727,5018,4981,4918,4881,4818,4995,4895,80,1475,500,3060,5,1,15930310,780,-9.12,0.77,12,0.13,-537.00,6335.00,9550,20240404,-48.74,4235,20241209,15.58,5960,-17.87,20250217,4495,8.90,20250203,9550,-48.74,20240404,4235,15.58,20241209,2.57,N,263600,500,80 억,,163077,N,N,0,N,00,N
+20250310,151020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-65,5,-1.31,92706955,19018,83.65,4905,4915,4840,6420,3465,4945,4874.70,1.02,0,-9319,5018,4981,4918,4881,4818,4995,4895,80,1475,500,3060,5,1,15930310,777,-9.09,0.77,12,0.12,-537.00,6335.00,9550,20240404,-48.90,4235,20241209,15.23,5960,-18.12,20250217,4495,8.57,20250203,9550,-48.90,20240404,4235,15.23,20241209,2.57,N,263600,500,80 억,,163077,N,N,0,N,00,N
+20250310,141018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-60,5,-1.21,49070795,10056,44.23,4905,4915,4855,6420,3465,4945,4879.75,1.02,0,-3503,5018,4981,4918,4881,4818,4995,4895,80,1475,500,3060,5,1,15930310,778,-9.10,0.77,12,0.06,-537.00,6335.00,9550,20240404,-48.85,4235,20241209,15.35,5960,-18.04,20250217,4495,8.68,20250203,9550,-48.85,20240404,4235,15.35,20241209,2.57,N,263600,500,80 억,,163077,N,N,0,N,00,N
+20250310,131017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-65,5,-1.31,27371420,5609,24.67,4905,4915,4855,6420,3465,4945,4879.91,1.02,0,-2301,5018,4981,4918,4881,4818,4995,4895,80,1475,500,3060,5,1,15930310,777,-9.09,0.77,12,0.04,-537.00,6335.00,9550,20240404,-48.90,4235,20241209,15.23,5960,-18.12,20250217,4495,8.57,20250203,9550,-48.90,20240404,4235,15.23,20241209,2.57,N,263600,500,80 억,,163077,N,N,0,N,00,N
+20250310,121014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-45,5,-0.91,20827240,4270,18.78,4905,4915,4855,6420,3465,4945,4877.57,1.02,0,-1431,5018,4981,4918,4881,4818,4995,4895,80,1475,500,3060,5,1,15930310,781,-9.12,0.77,12,0.03,-537.00,6335.00,9550,20240404,-48.69,4235,20241209,15.70,5960,-17.79,20250217,4495,9.01,20250203,9550,-48.69,20240404,4235,15.70,20241209,2.57,N,263600,500,80 억,,163077,N,N,0,N,00,N
+20250310,111014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-45,5,-0.91,20719570,4248,18.68,4905,4915,4855,6420,3465,4945,4877.49,1.02,0,-1415,5018,4981,4918,4881,4818,4995,4895,80,1475,500,3060,5,1,15930310,781,-9.12,0.77,12,0.03,-537.00,6335.00,9550,20240404,-48.69,4235,20241209,15.70,5960,-17.79,20250217,4495,9.01,20250203,9550,-48.69,20240404,4235,15.70,20241209,2.57,N,263600,500,80 억,,163077,N,N,0,N,00,N
+20250310,101014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-40,5,-0.81,13597350,2788,12.26,4905,4915,4855,6420,3465,4945,4877.10,1.02,0,-1167,5018,4981,4918,4881,4818,4995,4895,80,1475,500,3060,5,1,15930310,781,-9.13,0.77,12,0.02,-537.00,6335.00,9550,20240404,-48.64,4235,20241209,15.82,5960,-17.70,20250217,4495,9.12,20250203,9550,-48.64,20240404,4235,15.82,20241209,2.57,N,263600,500,80 억,,163077,N,N,0,N,00,N
+20250310,091016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,-85,5,-1.72,4367135,895,3.94,4905,4905,4855,6420,3465,4945,4879.48,1.02,0,-408,5018,4981,4918,4881,4818,4995,4895,80,1475,500,3060,5,1,15930310,774,-9.05,0.77,12,0.01,-537.00,6335.00,9550,20240404,-49.11,4235,20241209,14.76,5960,-18.46,20250217,4495,8.12,20250203,9550,-49.11,20240404,4235,14.76,20241209,2.57,N,263600,500,80 억,,163077,N,N,0,N,00,N
 20250307,161012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,0,3,0.00,110748910,22628,110.67,4945,4955,4855,6420,3465,4945,4894.33,1.05,0,-3732,5051,4997,4926,4872,4801,5007,4882,80,1475,500,3060,5,1,15930310,788,-9.21,0.78,12,0.14,-537.00,6335.00,9550,20240404,-48.22,4235,20241209,16.77,5960,-17.03,20250217,4495,10.01,20250203,9550,-48.22,20240404,4235,16.77,20241209,2.57,N,263600,500,80 억,,166809,N,N,0,N,00,N
 20250307,151016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,-70,5,-1.42,106294375,21725,106.25,4945,4955,4855,6420,3465,4945,4892.72,1.05,0,-3309,5051,4997,4926,4872,4801,5007,4882,80,1475,500,3060,5,1,15930310,777,-9.08,0.77,12,0.14,-537.00,6335.00,9550,20240404,-48.95,4235,20241209,15.11,5960,-18.20,20250217,4495,8.45,20250203,9550,-48.95,20240404,4235,15.11,20241209,2.57,N,263600,500,80 억,,166809,N,N,0,N,00,N
 20250307,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,-55,5,-1.11,73671045,15035,73.53,4945,4955,4855,6420,3465,4945,4899.97,1.05,0,413,5051,4997,4926,4872,4801,5007,4882,80,1475,500,3060,5,1,15930310,779,-9.11,0.77,12,0.09,-537.00,6335.00,9550,20240404,-48.80,4235,20241209,15.47,5960,-17.95,20250217,4495,8.79,20250203,9550,-48.80,20240404,4235,15.47,20241209,2.57,N,263600,500,80 억,,166809,N,N,0,N,00,N
diff --git a/263690/price/prices-20250301.csv b/263690/price/prices-20250301.csv
index ad2a55e3d5b8..860314cce7b8 100644
--- a/263690/price/prices-20250301.csv
+++ b/263690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-20,5,-0.36,54527470,10025,170.81,5460,5630,5400,7150,3850,5500,5439.15,14.55,0,-167,5600,5550,5490,5440,5380,5520,5410,57,1650,500,3740,10,1,11325610,621,6.75,0.75,12,0.09,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5400,1.48,20250310,11240,-51.25,20240509,5140,6.61,20241115,0.63,N,263690,500,56 억,,1647675,N,N,0,N,00,N
+20250310,151020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,10,2,0.18,54116150,9950,169.53,5460,5630,5400,7150,3850,5500,5438.81,14.55,0,-159,5600,5550,5490,5440,5380,5520,5410,57,1650,500,3740,10,1,11325610,624,6.79,0.76,12,0.09,812.00,7272.00,11240,20240509,-50.98,5140,20241115,7.20,7300,-24.52,20250123,5400,2.04,20250310,11240,-50.98,20240509,5140,7.20,20241115,0.63,N,263690,500,56 억,,1647675,N,N,0,N,00,N
+20250310,141018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,0,3,0.00,50535180,9300,158.46,5460,5630,5400,7150,3850,5500,5433.89,14.55,0,-52,5600,5550,5490,5440,5380,5520,5410,57,1650,500,3740,10,1,11325610,623,6.77,0.76,12,0.08,812.00,7272.00,11240,20240509,-51.07,5140,20241115,7.00,7300,-24.66,20250123,5400,1.85,20250310,11240,-51.07,20240509,5140,7.00,20241115,0.63,N,263690,500,56 억,,1647675,N,N,0,N,00,N
+20250310,131017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-70,5,-1.27,39218960,7225,123.10,5460,5630,5400,7150,3850,5500,5428.23,14.55,0,227,5600,5550,5490,5440,5380,5520,5410,57,1650,500,3740,10,1,11325610,615,6.69,0.75,12,0.06,812.00,7272.00,11240,20240509,-51.69,5140,20241115,5.64,7300,-25.62,20250123,5400,0.56,20250310,11240,-51.69,20240509,5140,5.64,20241115,0.63,N,263690,500,56 억,,1647675,N,N,0,N,00,N
+20250310,121014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-100,5,-1.82,35132730,6472,110.27,5460,5630,5400,7150,3850,5500,5428.42,14.55,0,265,5600,5550,5490,5440,5380,5520,5410,57,1650,500,3740,10,1,11325610,612,6.65,0.74,12,0.06,812.00,7272.00,11240,20240509,-51.96,5140,20241115,5.06,7300,-26.03,20250123,5400,0.00,20250310,11240,-51.96,20240509,5140,5.06,20241115,0.63,N,263690,500,56 억,,1647675,N,N,0,N,00,N
+20250310,111014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-60,5,-1.09,8442310,1544,26.31,5460,5630,5400,7150,3850,5500,5467.82,14.55,0,112,5600,5550,5490,5440,5380,5520,5410,57,1650,500,3740,10,1,11325610,616,6.70,0.75,12,0.01,812.00,7272.00,11240,20240509,-51.60,5140,20241115,5.84,7300,-25.48,20250123,5400,0.74,20250310,11240,-51.60,20240509,5140,5.84,20241115,0.63,N,263690,500,56 억,,1647675,N,N,0,N,00,N
+20250310,101014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,20,2,0.36,3254160,591,10.07,5460,5630,5400,7150,3850,5500,5506.19,14.55,0,37,5600,5550,5490,5440,5380,5520,5410,57,1650,500,3740,10,1,11325610,625,6.80,0.76,12,0.01,812.00,7272.00,11240,20240509,-50.89,5140,20241115,7.39,7300,-24.38,20250123,5400,2.22,20250310,11240,-50.89,20240509,5140,7.39,20241115,0.63,N,263690,500,56 억,,1647675,N,N,0,N,00,N
+20250310,091016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,-50,5,-0.91,1793810,324,5.52,5460,5630,5400,7150,3850,5500,5536.45,14.55,0,31,5600,5550,5490,5440,5380,5520,5410,57,1650,500,3740,10,1,11325610,617,6.71,0.75,12,0.00,812.00,7272.00,11240,20240509,-51.51,5140,20241115,6.03,7300,-25.34,20250123,5400,0.93,20250310,11240,-51.51,20240509,5140,6.03,20241115,0.63,N,263690,500,56 억,,1647675,N,N,0,N,00,N
 20250307,161012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,0,3,0.00,32215330,5868,354.13,5540,5540,5430,7150,3850,5500,5490.00,14.55,0,-280,5573,5536,5503,5466,5433,5520,5450,57,1650,500,3740,10,1,11325610,623,6.77,0.76,12,0.05,812.00,7272.00,11240,20240509,-51.07,5140,20241115,7.00,7300,-24.66,20250123,5400,1.85,20250227,11240,-51.07,20240509,5140,7.00,20241115,0.63,N,263690,500,56 억,,1647955,N,N,0,N,00,N
 20250307,151016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,0,3,0.00,31709330,5776,348.58,5540,5540,5430,7150,3850,5500,5489.84,14.55,0,-203,5573,5536,5503,5466,5433,5520,5450,57,1650,500,3740,10,1,11325610,623,6.77,0.76,12,0.05,812.00,7272.00,11240,20240509,-51.07,5140,20241115,7.00,7300,-24.66,20250123,5400,1.85,20250227,11240,-51.07,20240509,5140,7.00,20241115,0.63,N,263690,500,56 억,,1647955,N,N,0,N,00,N
 20250307,141013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-20,5,-0.36,26119460,4756,287.02,5540,5540,5430,7150,3850,5500,5491.90,14.55,0,-192,5573,5536,5503,5466,5433,5520,5450,57,1650,500,3740,10,1,11325610,621,6.75,0.75,12,0.04,812.00,7272.00,11240,20240509,-51.25,5140,20241115,6.61,7300,-24.93,20250123,5400,1.48,20250227,11240,-51.25,20240509,5140,6.61,20241115,0.63,N,263690,500,56 억,,1647955,N,N,0,N,00,N
diff --git a/263700/price/prices-20250301.csv b/263700/price/prices-20250301.csv
index baaacf984b0f..51763a22887c 100644
--- a/263700/price/prices-20250301.csv
+++ b/263700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-35,5,-1.51,37619320,16445,63.97,2315,2320,2275,3005,1625,2315,2287.58,0.69,0,-198,2375,2345,2305,2275,2235,2360,2290,98,690,500,1430,5,1,19414200,443,-1.81,0.64,12,0.08,-1260.00,3536.00,6680,20240226,-65.87,1980,20241209,15.15,2780,-17.99,20250103,2220,2.70,20250305,5280,-56.82,20240319,1980,15.15,20241209,1.59,N,263700,500,98 억,,133939,N,N,0,N,00,N
+20250310,151020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2295,-20,5,-0.86,36513135,15960,62.08,2315,2320,2275,3005,1625,2315,2287.79,0.69,0,128,2375,2345,2305,2275,2235,2360,2290,98,690,500,1430,5,1,19414200,446,-1.82,0.65,12,0.08,-1260.00,3536.00,6680,20240226,-65.64,1980,20241209,15.91,2780,-17.45,20250103,2220,3.38,20250305,5280,-56.53,20240319,1980,15.91,20241209,1.59,N,263700,500,98 억,,133939,N,N,0,N,00,N
+20250310,141019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-15,5,-0.65,34922195,15264,59.37,2315,2320,2275,3005,1625,2315,2287.88,0.69,0,21,2375,2345,2305,2275,2235,2360,2290,98,690,500,1430,5,1,19414200,447,-1.83,0.65,12,0.08,-1260.00,3536.00,6680,20240226,-65.57,1980,20241209,16.16,2780,-17.27,20250103,2220,3.60,20250305,5280,-56.44,20240319,1980,16.16,20241209,1.59,N,263700,500,98 억,,133939,N,N,0,N,00,N
+20250310,131017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-15,5,-0.65,32563625,14236,55.38,2315,2320,2275,3005,1625,2315,2287.41,0.69,0,5,2375,2345,2305,2275,2235,2360,2290,98,690,500,1430,5,1,19414200,447,-1.83,0.65,12,0.07,-1260.00,3536.00,6680,20240226,-65.57,1980,20241209,16.16,2780,-17.27,20250103,2220,3.60,20250305,5280,-56.44,20240319,1980,16.16,20241209,1.59,N,263700,500,98 억,,133939,N,N,0,N,00,N
+20250310,121014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-25,5,-1.08,30661260,13407,52.15,2315,2320,2275,3005,1625,2315,2286.96,0.69,0,12,2375,2345,2305,2275,2235,2360,2290,98,690,500,1430,5,1,19414200,445,-1.82,0.65,12,0.07,-1260.00,3536.00,6680,20240226,-65.72,1980,20241209,15.66,2780,-17.63,20250103,2220,3.15,20250305,5280,-56.63,20240319,1980,15.66,20241209,1.59,N,263700,500,98 억,,133939,N,N,0,N,00,N
+20250310,111015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-15,5,-0.65,22219775,9705,37.75,2315,2320,2280,3005,1625,2315,2289.52,0.69,0,-419,2375,2345,2305,2275,2235,2360,2290,98,690,500,1430,5,1,19414200,447,-1.83,0.65,12,0.05,-1260.00,3536.00,6680,20240226,-65.57,1980,20241209,16.16,2780,-17.27,20250103,2220,3.60,20250305,5280,-56.44,20240319,1980,16.16,20241209,1.59,N,263700,500,98 억,,133939,N,N,0,N,00,N
+20250310,101015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-15,5,-0.65,10911210,4769,18.55,2315,2320,2280,3005,1625,2315,2287.95,0.69,0,64,2375,2345,2305,2275,2235,2360,2290,98,690,500,1430,5,1,19414200,447,-1.83,0.65,12,0.02,-1260.00,3536.00,6680,20240226,-65.57,1980,20241209,16.16,2780,-17.27,20250103,2220,3.60,20250305,5280,-56.44,20240319,1980,16.16,20241209,1.59,N,263700,500,98 억,,133939,N,N,0,N,00,N
+20250310,091017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,-5,5,-0.22,568940,246,0.96,2315,2320,2290,3005,1625,2315,2312.76,0.69,0,-31,2375,2345,2305,2275,2235,2360,2290,98,690,500,1430,5,1,19414200,448,-1.83,0.65,12,0.00,-1260.00,3536.00,6680,20240226,-65.42,1980,20241209,16.67,2780,-16.91,20250103,2220,4.05,20250305,5280,-56.25,20240319,1980,16.67,20241209,1.59,N,263700,500,98 억,,133939,N,N,0,N,00,N
 20250307,161012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,10,2,0.43,59045692,25656,142.09,2265,2335,2265,2995,1615,2305,2301.44,0.70,0,-1980,2365,2335,2310,2280,2255,2322,2267,98,690,500,1420,5,1,19414200,449,-1.84,0.65,12,0.13,-1260.00,3536.00,7140,20240223,-67.58,1980,20241209,16.92,2780,-16.73,20250103,2220,4.28,20250305,5280,-56.16,20240319,1980,16.92,20241209,1.63,N,263700,500,98 억,,135919,N,N,0,N,00,N
 20250307,151017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,5,2,0.22,52314772,22747,125.98,2265,2315,2265,2995,1615,2305,2299.85,0.70,0,-2194,2365,2335,2310,2280,2255,2322,2267,98,690,500,1420,5,1,19414200,448,-1.83,0.65,12,0.12,-1260.00,3536.00,7140,20240223,-67.65,1980,20241209,16.67,2780,-16.91,20250103,2220,4.05,20250305,5280,-56.25,20240319,1980,16.67,20241209,1.63,N,263700,500,98 억,,135919,N,N,0,N,00,N
 20250307,141013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,-20,5,-0.87,20296567,8846,48.99,2265,2310,2265,2995,1615,2305,2294.43,0.70,0,-2607,2365,2335,2310,2280,2255,2322,2267,98,690,500,1420,5,1,19414200,444,-1.81,0.65,12,0.05,-1260.00,3536.00,7140,20240223,-68.00,1980,20241209,15.40,2780,-17.81,20250103,2220,2.93,20250305,5280,-56.72,20240319,1980,15.40,20241209,1.63,N,263700,500,98 억,,135919,N,N,0,N,00,N
diff --git a/263720/price/prices-20250301.csv b/263720/price/prices-20250301.csv
index 769af1ab8706..445c186c5d1a 100644
--- a/263720/price/prices-20250301.csv
+++ b/263720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161013,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17600,-160,5,-0.90,405790585,22957,51.28,17780,18000,17450,23050,12440,17760,17676.17,1.09,0,-2323,18760,18260,17940,17440,17120,18100,17280,63,5290,500,12780,10,1,12524473,2204,53.99,2.69,12,0.18,326.00,6548.00,37250,20240510,-52.75,16010,20240909,9.93,24450,-28.02,20250107,16980,3.65,20250124,37250,-52.75,20240510,16010,9.93,20240909,2.61,N,263720,500,62 억,,136015,N,N,3,N,00,N
+20250310,151021,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17660,-100,5,-0.56,361721275,20454,45.69,17780,18000,17450,23050,12440,17760,17684.62,1.09,0,-2393,18760,18260,17940,17440,17120,18100,17280,63,5290,500,12780,10,1,12524473,2212,54.17,2.70,12,0.16,326.00,6548.00,37250,20240510,-52.59,16010,20240909,10.31,24450,-27.77,20250107,16980,4.00,20250124,37250,-52.59,20240510,16010,10.31,20240909,2.61,N,263720,500,62 억,,136015,N,N,3,N,00,N
+20250310,141019,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17790,30,2,0.17,280391595,15859,35.42,17780,18000,17450,23050,12440,17760,17680.28,1.09,0,-675,18760,18260,17940,17440,17120,18100,17280,63,5290,500,12780,10,1,12524473,2228,54.57,2.72,12,0.13,326.00,6548.00,37250,20240510,-52.24,16010,20240909,11.12,24450,-27.24,20250107,16980,4.77,20250124,37250,-52.24,20240510,16010,11.12,20240909,2.61,N,263720,500,62 억,,136015,N,N,3,N,00,N
+20250310,131018,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17810,50,2,0.28,251855325,14259,31.85,17780,18000,17450,23050,12440,17760,17662.90,1.09,0,-269,18760,18260,17940,17440,17120,18100,17280,63,5290,500,12780,10,1,12524473,2231,54.63,2.72,12,0.11,326.00,6548.00,37250,20240510,-52.19,16010,20240909,11.24,24450,-27.16,20250107,16980,4.89,20250124,37250,-52.19,20240510,16010,11.24,20240909,2.61,N,263720,500,62 억,,136015,N,N,3,N,00,N
+20250310,121015,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17890,130,2,0.73,238040460,13484,30.12,17780,18000,17450,23050,12440,17760,17653.55,1.09,0,-439,18760,18260,17940,17440,17120,18100,17280,63,5290,500,12780,10,1,12524473,2241,54.88,2.73,12,0.11,326.00,6548.00,37250,20240510,-51.97,16010,20240909,11.74,24450,-26.83,20250107,16980,5.36,20250124,37250,-51.97,20240510,16010,11.74,20240909,2.61,N,263720,500,62 억,,136015,N,N,3,N,00,N
+20250310,111015,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17800,40,2,0.23,224565440,12730,28.44,17780,18000,17450,23050,12440,17760,17640.65,1.09,0,-488,18760,18260,17940,17440,17120,18100,17280,63,5290,500,12780,10,1,12524473,2229,54.60,2.72,12,0.10,326.00,6548.00,37250,20240510,-52.21,16010,20240909,11.18,24450,-27.20,20250107,16980,4.83,20250124,37250,-52.21,20240510,16010,11.18,20240909,2.61,N,263720,500,62 억,,136015,N,N,3,N,00,N
+20250310,101015,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17620,-140,5,-0.79,151173360,8605,19.22,17780,17780,17450,23050,12440,17760,17568.08,1.09,0,-503,18760,18260,17940,17440,17120,18100,17280,63,5290,500,12780,10,1,12524473,2207,54.05,2.69,12,0.07,326.00,6548.00,37250,20240510,-52.70,16010,20240909,10.06,24450,-27.93,20250107,16980,3.77,20250124,37250,-52.70,20240510,16010,10.06,20240909,2.61,N,263720,500,62 억,,136015,N,N,3,N,00,N
+20250310,091017,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17600,-160,5,-0.90,31055250,1762,3.94,17780,17780,17450,23050,12440,17760,17625.00,1.09,0,-293,18760,18260,17940,17440,17120,18100,17280,63,5290,500,12780,10,1,12524473,2204,53.99,2.69,12,0.01,326.00,6548.00,37250,20240510,-52.75,16010,20240909,9.93,24450,-28.02,20250107,16980,3.65,20250124,37250,-52.75,20240510,16010,9.93,20240909,2.61,N,263720,500,62 억,,136015,N,N,3,N,00,N
 20250307,161012,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17760,-360,5,-1.99,802312385,44660,129.37,17960,18440,17620,23550,12690,18120,17964.65,1.13,0,-11278,18606,18362,18056,17812,17506,18485,17935,63,5430,500,13040,10,1,12524473,2224,54.48,2.71,12,0.36,326.00,6548.00,37250,20240510,-52.32,16010,20240909,10.93,24450,-27.36,20250107,16980,4.59,20250124,37250,-52.32,20240510,16010,10.93,20240909,2.58,N,263720,500,62 억,,142116,N,N,3,N,00,N
 20250307,151017,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17630,-490,5,-2.70,726005255,40354,116.90,17960,18440,17620,23550,12690,18120,17990.67,1.13,0,-10666,18606,18362,18056,17812,17506,18485,17935,63,5430,500,13040,10,1,12524473,2208,54.08,2.69,12,0.32,326.00,6548.00,37250,20240510,-52.67,16010,20240909,10.12,24450,-27.89,20250107,16980,3.83,20250124,37250,-52.67,20240510,16010,10.12,20240909,2.58,N,263720,500,62 억,,142116,N,N,2,N,00,N
 20250307,141014,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17920,-200,5,-1.10,415169115,22848,66.19,17960,18440,17920,23550,12690,18120,18171.09,1.13,0,-4007,18606,18362,18056,17812,17506,18485,17935,63,5430,500,13040,10,1,12524473,2244,54.97,2.74,12,0.18,326.00,6548.00,37250,20240510,-51.89,16010,20240909,11.93,24450,-26.71,20250107,16980,5.54,20250124,37250,-51.89,20240510,16010,11.93,20240909,2.58,N,263720,500,62 억,,142116,N,N,2,N,00,N
diff --git a/263750/price/prices-20250301.csv b/263750/price/prices-20250301.csv
index 022fcafe535c..046e86dde70d 100644
--- a/263750/price/prices-20250301.csv
+++ b/263750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161013,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31550,300,2,0.96,3487203350,110776,84.60,31000,31950,30650,40600,21900,31250,31479.75,7.92,0,22778,32183,31716,31433,30966,30683,31575,30825,66,9350,100,21870,50,1,64247855,20270,133.12,2.67,12,0.17,237.00,11826.00,47650,20240710,-33.79,26600,20240416,18.61,34200,-7.75,20250220,27600,14.31,20250102,47650,-33.79,20240710,26600,18.61,20240416,1.12,N,263750,100,66 억,,5085887,N,N,429,N,00,N
+20250310,151021,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31550,300,2,0.96,3271833650,103952,79.39,31000,31950,30650,40600,21900,31250,31474.50,7.92,0,22314,32183,31716,31433,30966,30683,31575,30825,66,9350,100,21870,50,1,64247855,20270,133.12,2.67,12,0.16,237.00,11826.00,47650,20240710,-33.79,26600,20240416,18.61,34200,-7.75,20250220,27600,14.31,20250102,47650,-33.79,20240710,26600,18.61,20240416,1.12,N,263750,100,66 억,,5085887,N,N,112,N,00,N
+20250310,141019,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31600,350,2,1.12,2855409400,90760,69.32,31000,31950,30650,40600,21900,31250,31461.14,7.92,0,24350,32183,31716,31433,30966,30683,31575,30825,66,9350,100,21870,50,1,64247855,20302,133.33,2.67,12,0.14,237.00,11826.00,47650,20240710,-33.68,26600,20240416,18.80,34200,-7.60,20250220,27600,14.49,20250102,47650,-33.68,20240710,26600,18.80,20240416,1.12,N,263750,100,66 억,,5085887,N,N,112,N,00,N
+20250310,131018,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31600,350,2,1.12,2580424450,82080,62.69,31000,31950,30650,40600,21900,31250,31437.96,7.92,0,24589,32183,31716,31433,30966,30683,31575,30825,66,9350,100,21870,50,1,64247855,20302,133.33,2.67,12,0.13,237.00,11826.00,47650,20240710,-33.68,26600,20240416,18.80,34200,-7.60,20250220,27600,14.49,20250102,47650,-33.68,20240710,26600,18.80,20240416,1.12,N,263750,100,66 억,,5085887,N,N,112,N,00,N
+20250310,121015,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31800,550,2,1.76,2207811600,70373,53.75,31000,31850,30650,40600,21900,31250,31373.02,7.92,0,21484,32183,31716,31433,30966,30683,31575,30825,66,9350,100,21870,50,1,64247855,20431,134.18,2.69,12,0.11,237.00,11826.00,47650,20240710,-33.26,26600,20240416,19.55,34200,-7.02,20250220,27600,15.22,20250102,47650,-33.26,20240710,26600,19.55,20240416,1.12,N,263750,100,66 억,,5085887,N,N,112,N,00,N
+20250310,111015,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31700,450,2,1.44,1967465675,62796,47.96,31000,31850,30650,40600,21900,31250,31331.09,7.92,0,18979,32183,31716,31433,30966,30683,31575,30825,66,9350,100,21870,50,1,64247855,20367,133.76,2.68,12,0.10,237.00,11826.00,47650,20240710,-33.47,26600,20240416,19.17,34200,-7.31,20250220,27600,14.86,20250102,47650,-33.47,20240710,26600,19.17,20240416,1.12,N,263750,100,66 억,,5085887,N,N,112,N,00,N
+20250310,101015,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31600,350,2,1.12,1585043575,50731,38.75,31000,31850,30650,40600,21900,31250,31244.08,7.92,0,16678,32183,31716,31433,30966,30683,31575,30825,66,9350,100,21870,50,1,64247855,20302,133.33,2.67,12,0.08,237.00,11826.00,47650,20240710,-33.68,26600,20240416,18.80,34200,-7.60,20250220,27600,14.49,20250102,47650,-33.68,20240710,26600,18.80,20240416,1.12,N,263750,100,66 억,,5085887,N,N,112,N,00,N
+20250310,091017,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31000,-250,5,-0.80,522185925,16869,12.88,31000,31200,30650,40600,21900,31250,30955.06,7.92,0,6842,32183,31716,31433,30966,30683,31575,30825,66,9350,100,21870,50,1,64247855,19917,130.80,2.62,12,0.03,237.00,11826.00,47650,20240710,-34.94,26600,20240416,16.54,34200,-9.36,20250220,27600,12.32,20250102,47650,-34.94,20240710,26600,16.54,20240416,1.12,N,263750,100,66 억,,5085887,N,N,112,N,00,N
 20250307,161013,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31250,-700,5,-2.19,4042899350,128365,95.79,31800,31900,31150,41500,22400,31950,31495.58,7.91,0,2352,32516,32232,31866,31582,31216,32375,31725,66,9550,100,22360,50,1,64247855,20077,131.86,2.64,12,0.20,237.00,11826.00,47650,20240710,-34.42,26600,20240416,17.48,34200,-8.63,20250220,27600,13.22,20250102,47650,-34.42,20240710,26600,17.48,20240416,1.11,N,263750,100,66 억,,5084426,N,N,112,N,00,N
 20250307,151017,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31400,-550,5,-1.72,3765898575,119512,89.18,31800,31900,31150,41500,22400,31950,31510.63,7.91,0,4469,32516,32232,31866,31582,31216,32375,31725,66,9550,100,22360,50,1,64247855,20174,132.49,2.66,12,0.19,237.00,11826.00,47650,20240710,-34.10,26600,20240416,18.05,34200,-8.19,20250220,27600,13.77,20250102,47650,-34.10,20240710,26600,18.05,20240416,1.11,N,263750,100,66 억,,5084426,N,N,524,N,00,N
 20250307,141014,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31350,-600,5,-1.88,3024844650,95804,71.49,31800,31900,31300,41500,22400,31950,31573.26,7.91,0,-1572,32516,32232,31866,31582,31216,32375,31725,66,9550,100,22360,50,1,64247855,20142,132.28,2.65,12,0.15,237.00,11826.00,47650,20240710,-34.21,26600,20240416,17.86,34200,-8.33,20250220,27600,13.59,20250102,47650,-34.21,20240710,26600,17.86,20240416,1.11,N,263750,100,66 억,,5084426,N,N,524,N,00,N
diff --git a/263770/price/prices-20250301.csv b/263770/price/prices-20250301.csv
index 8967a161a366..76c36bc28fa1 100644
--- a/263770/price/prices-20250301.csv
+++ b/263770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,50,2,2.34,120533235,55160,96.99,2135,2230,2135,2780,1500,2140,2185.16,0.71,0,-1511,2226,2182,2126,2082,2026,2205,2105,24,640,100,1490,5,1,23700172,519,4.43,0.66,12,0.23,494.00,3329.00,3650,20240604,-40.00,1770,20241209,23.73,2275,-3.74,20250305,1860,17.74,20250203,3650,-40.00,20240604,1770,23.73,20241209,0.24,N,263770,100,23 억,,167206,N,N,0,N,00,N
+20250310,151021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2170,30,2,1.40,114412190,52354,92.06,2135,2230,2135,2780,1500,2140,2185.36,0.71,0,-861,2226,2182,2126,2082,2026,2205,2105,24,640,100,1490,5,1,23700172,514,4.39,0.65,12,0.22,494.00,3329.00,3650,20240604,-40.55,1770,20241209,22.60,2275,-4.62,20250305,1860,16.67,20250203,3650,-40.55,20240604,1770,22.60,20241209,0.24,N,263770,100,23 억,,167206,N,N,0,N,00,N
+20250310,141019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,40,2,1.87,108366055,49565,87.15,2135,2230,2135,2780,1500,2140,2186.34,0.71,0,-856,2226,2182,2126,2082,2026,2205,2105,24,640,100,1490,5,1,23700172,517,4.41,0.65,12,0.21,494.00,3329.00,3650,20240604,-40.27,1770,20241209,23.16,2275,-4.18,20250305,1860,17.20,20250203,3650,-40.27,20240604,1770,23.16,20241209,0.24,N,263770,100,23 억,,167206,N,N,0,N,00,N
+20250310,131018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,50,2,2.34,100047445,45736,80.42,2135,2230,2135,2780,1500,2140,2187.50,0.71,0,-603,2226,2182,2126,2082,2026,2205,2105,24,640,100,1490,5,1,23700172,519,4.43,0.66,12,0.19,494.00,3329.00,3650,20240604,-40.00,1770,20241209,23.73,2275,-3.74,20250305,1860,17.74,20250203,3650,-40.00,20240604,1770,23.73,20241209,0.24,N,263770,100,23 억,,167206,N,N,0,N,00,N
+20250310,121015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,55,2,2.57,87671970,40058,70.44,2135,2230,2135,2780,1500,2140,2188.63,0.71,0,-927,2226,2182,2126,2082,2026,2205,2105,24,640,100,1490,5,1,23700172,520,4.44,0.66,12,0.17,494.00,3329.00,3650,20240604,-39.86,1770,20241209,24.01,2275,-3.52,20250305,1860,18.01,20250203,3650,-39.86,20240604,1770,24.01,20241209,0.24,N,263770,100,23 억,,167206,N,N,0,N,00,N
+20250310,111015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,50,2,2.34,63036022,28724,50.51,2135,2230,2135,2780,1500,2140,2194.54,0.71,0,-910,2226,2182,2126,2082,2026,2205,2105,24,640,100,1490,5,1,23700172,519,4.43,0.66,12,0.12,494.00,3329.00,3650,20240604,-40.00,1770,20241209,23.73,2275,-3.74,20250305,1860,17.74,20250203,3650,-40.00,20240604,1770,23.73,20241209,0.24,N,263770,100,23 억,,167206,N,N,0,N,00,N
+20250310,101016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,5,2,0.23,53069255,24142,42.45,2135,2230,2135,2780,1500,2140,2198.21,0.71,0,-878,2226,2182,2126,2082,2026,2205,2105,24,640,100,1490,5,1,23700172,508,4.34,0.64,12,0.10,494.00,3329.00,3650,20240604,-41.23,1770,20241209,21.19,2275,-5.71,20250305,1860,15.32,20250203,3650,-41.23,20240604,1770,21.19,20241209,0.24,N,263770,100,23 억,,167206,N,N,0,N,00,N
+20250310,091017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,50,2,2.34,35643080,16127,28.36,2135,2230,2135,2780,1500,2140,2210.15,0.71,0,-210,2226,2182,2126,2082,2026,2205,2105,24,640,100,1490,5,1,23700172,519,4.43,0.66,12,0.07,494.00,3329.00,3650,20240604,-40.00,1770,20241209,23.73,2275,-3.74,20250305,1860,17.74,20250203,3650,-40.00,20240604,1770,23.73,20241209,0.24,N,263770,100,23 억,,167206,N,N,0,N,00,N
 20250307,161013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,35,2,1.66,121082570,56844,42.68,2085,2170,2070,2735,1475,2105,2129.91,0.71,0,-1224,2231,2167,2131,2067,2031,2150,2050,24,630,100,1470,5,1,23700172,507,4.33,0.64,12,0.24,494.00,3329.00,3650,20240604,-41.37,1770,20241209,20.90,2275,-5.93,20250305,1860,15.05,20250203,3650,-41.37,20240604,1770,20.90,20241209,0.28,N,263770,100,23 억,,168646,N,N,0,N,00,N
 20250307,151018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,55,2,2.61,115062815,54040,40.58,2085,2170,2070,2735,1475,2105,2129.22,0.71,0,-1139,2231,2167,2131,2067,2031,2150,2050,24,630,100,1470,5,1,23700172,512,4.37,0.65,12,0.23,494.00,3329.00,3650,20240604,-40.82,1770,20241209,22.03,2275,-5.05,20250305,1860,16.13,20250203,3650,-40.82,20240604,1770,22.03,20241209,0.28,N,263770,100,23 억,,168646,N,N,0,N,00,N
 20250307,141014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,45,2,2.14,98330775,46243,34.72,2085,2170,2070,2735,1475,2105,2126.39,0.71,0,-940,2231,2167,2131,2067,2031,2150,2050,24,630,100,1470,5,1,23700172,510,4.35,0.65,12,0.20,494.00,3329.00,3650,20240604,-41.10,1770,20241209,21.47,2275,-5.49,20250305,1860,15.59,20250203,3650,-41.10,20240604,1770,21.47,20241209,0.28,N,263770,100,23 억,,168646,N,N,0,N,00,N
diff --git a/263800/price/prices-20250301.csv b/263800/price/prices-20250301.csv
index e2886b0bc61b..ffab8ee199f4 100644
--- a/263800/price/prices-20250301.csv
+++ b/263800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4425,-20,5,-0.45,249709604,56246,72.69,4445,4490,4380,5770,3115,4445,4439.60,0.64,0,365,4618,4531,4433,4346,4248,4482,4297,81,1325,500,2840,5,1,16219380,718,44.70,2.14,12,0.35,99.00,2069.00,8300,20240402,-46.69,3635,20240805,21.73,5500,-19.55,20250219,4335,2.08,20250102,8300,-46.69,20240402,3635,21.73,20240805,3.11,N,263800,500,81 억,,103709,N,N,0,N,00,N
+20250310,151021,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4440,-5,5,-0.11,236947129,53362,68.96,4445,4490,4380,5770,3115,4445,4440.37,0.64,0,556,4618,4531,4433,4346,4248,4482,4297,81,1325,500,2840,5,1,16219380,720,44.85,2.15,12,0.33,99.00,2069.00,8300,20240402,-46.51,3635,20240805,22.15,5500,-19.27,20250219,4335,2.42,20250102,8300,-46.51,20240402,3635,22.15,20240805,3.11,N,263800,500,81 억,,103709,N,N,0,N,00,N
+20250310,141020,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,25,2,0.56,202505354,45606,58.94,4445,4490,4380,5770,3115,4445,4440.32,0.64,0,3087,4618,4531,4433,4346,4248,4482,4297,81,1325,500,2840,5,1,16219380,725,45.15,2.16,12,0.28,99.00,2069.00,8300,20240402,-46.14,3635,20240805,22.97,5500,-18.73,20250219,4335,3.11,20250102,8300,-46.14,20240402,3635,22.97,20240805,3.11,N,263800,500,81 억,,103709,N,N,0,N,00,N
+20250310,131018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4475,30,2,0.67,182973349,41219,53.27,4445,4490,4380,5770,3115,4445,4439.05,0.64,0,2620,4618,4531,4433,4346,4248,4482,4297,81,1325,500,2840,5,1,16219380,726,45.20,2.16,12,0.25,99.00,2069.00,8300,20240402,-46.08,3635,20240805,23.11,5500,-18.64,20250219,4335,3.23,20250102,8300,-46.08,20240402,3635,23.11,20240805,3.11,N,263800,500,81 억,,103709,N,N,0,N,00,N
+20250310,121015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,25,2,0.56,179046039,40342,52.14,4445,4480,4380,5770,3115,4445,4438.20,0.64,0,2503,4618,4531,4433,4346,4248,4482,4297,81,1325,500,2840,5,1,16219380,725,45.15,2.16,12,0.25,99.00,2069.00,8300,20240402,-46.14,3635,20240805,22.97,5500,-18.73,20250219,4335,3.11,20250102,8300,-46.14,20240402,3635,22.97,20240805,3.11,N,263800,500,81 억,,103709,N,N,0,N,00,N
+20250310,111016,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4425,-20,5,-0.45,55972989,12673,16.38,4445,4455,4380,5770,3115,4445,4416.71,0.64,0,-1144,4618,4531,4433,4346,4248,4482,4297,81,1325,500,2840,5,1,16219380,718,44.70,2.14,12,0.08,99.00,2069.00,8300,20240402,-46.69,3635,20240805,21.73,5500,-19.55,20250219,4335,2.08,20250102,8300,-46.69,20240402,3635,21.73,20240805,3.11,N,263800,500,81 억,,103709,N,N,0,N,00,N
+20250310,101016,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4425,-20,5,-0.45,35924535,8138,10.52,4445,4445,4380,5770,3115,4445,4414.42,0.64,0,-3168,4618,4531,4433,4346,4248,4482,4297,81,1325,500,2840,5,1,16219380,718,44.70,2.14,12,0.05,99.00,2069.00,8300,20240402,-46.69,3635,20240805,21.73,5500,-19.55,20250219,4335,2.08,20250102,8300,-46.69,20240402,3635,21.73,20240805,3.11,N,263800,500,81 억,,103709,N,N,0,N,00,N
+20250310,091018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4435,-10,5,-0.22,11490635,2606,3.37,4445,4445,4380,5770,3115,4445,4409.30,0.64,0,-1092,4618,4531,4433,4346,4248,4482,4297,81,1325,500,2840,5,1,16219380,719,44.80,2.14,12,0.02,99.00,2069.00,8300,20240402,-46.57,3635,20240805,22.01,5500,-19.36,20250219,4335,2.31,20250102,8300,-46.57,20240402,3635,22.01,20240805,3.11,N,263800,500,81 억,,103709,N,N,0,N,00,N
 20250307,161013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4445,-70,5,-1.55,335648515,75560,129.26,4480,4520,4335,5860,3165,4515,4442.09,0.64,0,-643,4735,4625,4570,4460,4405,4597,4432,81,1345,500,2880,5,1,16219380,721,44.90,2.15,12,0.47,99.00,2069.00,8300,20240402,-46.45,3635,20240805,22.28,5500,-19.18,20250219,4335,2.54,20250307,8300,-46.45,20240402,3635,22.28,20240805,3.12,N,263800,500,81 억,,104126,N,N,0,N,00,N
 20250307,151018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-130,5,-2.88,313453560,70546,120.68,4480,4520,4335,5860,3165,4515,4443.24,0.64,0,-1285,4735,4625,4570,4460,4405,4597,4432,81,1345,500,2880,5,1,16219380,711,44.29,2.12,12,0.43,99.00,2069.00,8300,20240402,-47.17,3635,20240805,20.63,5500,-20.27,20250219,4335,1.15,20250307,8300,-47.17,20240402,3635,20.63,20240805,3.12,N,263800,500,81 억,,104126,N,N,0,N,00,N
 20250307,141015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4440,-75,5,-1.66,216490155,48467,82.91,4480,4520,4430,5860,3165,4515,4466.74,0.64,0,-2774,4735,4625,4570,4460,4405,4597,4432,81,1345,500,2880,5,1,16219380,720,44.85,2.15,12,0.30,99.00,2069.00,8300,20240402,-46.51,3635,20240805,22.15,5500,-19.27,20250219,4335,2.42,20250102,8300,-46.51,20240402,3635,22.15,20240805,3.12,N,263800,500,81 억,,104126,N,N,0,N,00,N
diff --git a/263810/price/prices-20250301.csv b/263810/price/prices-20250301.csv
index 936e15b852d8..6a2034572c87 100644
--- a/263810/price/prices-20250301.csv
+++ b/263810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-30,5,-1.01,31159965,10679,67.32,2965,2970,2885,3850,2080,2965,2917.87,0.46,0,-572,3035,3000,2940,2905,2845,3017,2922,71,885,500,1830,5,1,14244718,418,18.69,0.96,12,0.07,157.00,3048.00,5070,20240402,-42.11,2500,20241209,17.40,2975,-1.34,20250307,2690,9.11,20250113,5070,-42.11,20240402,2500,17.40,20241209,2.23,N,263810,500,71 억,,66007,N,N,0,N,00,N
+20250310,151022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-40,5,-1.35,20074345,6894,43.46,2965,2970,2885,3850,2080,2965,2911.86,0.46,0,-370,3035,3000,2940,2905,2845,3017,2922,71,885,500,1830,5,1,14244718,417,18.63,0.96,12,0.05,157.00,3048.00,5070,20240402,-42.31,2500,20241209,17.00,2975,-1.68,20250307,2690,8.74,20250113,5070,-42.31,20240402,2500,17.00,20241209,2.23,N,263810,500,71 억,,66007,N,N,0,N,00,N
+20250310,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-20,5,-0.67,18163080,6241,39.35,2965,2970,2885,3850,2080,2965,2910.28,0.46,0,-488,3035,3000,2940,2905,2845,3017,2922,71,885,500,1830,5,1,14244718,420,18.76,0.97,12,0.04,157.00,3048.00,5070,20240402,-41.91,2500,20241209,17.80,2975,-1.01,20250307,2690,9.48,20250113,5070,-41.91,20240402,2500,17.80,20241209,2.23,N,263810,500,71 억,,66007,N,N,0,N,00,N
+20250310,131019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-20,5,-0.67,17948445,6168,38.89,2965,2970,2885,3850,2080,2965,2909.93,0.46,0,-488,3035,3000,2940,2905,2845,3017,2922,71,885,500,1830,5,1,14244718,420,18.76,0.97,12,0.04,157.00,3048.00,5070,20240402,-41.91,2500,20241209,17.80,2975,-1.01,20250307,2690,9.48,20250113,5070,-41.91,20240402,2500,17.80,20241209,2.23,N,263810,500,71 억,,66007,N,N,0,N,00,N
+20250310,121016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-25,5,-0.84,17616205,6055,38.17,2965,2970,2885,3850,2080,2965,2909.36,0.46,0,-388,3035,3000,2940,2905,2845,3017,2922,71,885,500,1830,5,1,14244718,419,18.73,0.96,12,0.04,157.00,3048.00,5070,20240402,-42.01,2500,20241209,17.60,2975,-1.18,20250307,2690,9.29,20250113,5070,-42.01,20240402,2500,17.60,20241209,2.23,N,263810,500,71 억,,66007,N,N,0,N,00,N
+20250310,111016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-45,5,-1.52,15934850,5480,34.55,2965,2970,2885,3850,2080,2965,2907.82,0.46,0,-164,3035,3000,2940,2905,2845,3017,2922,71,885,500,1830,5,1,14244718,416,18.60,0.96,12,0.04,157.00,3048.00,5070,20240402,-42.41,2500,20241209,16.80,2975,-1.85,20250307,2690,8.55,20250113,5070,-42.41,20240402,2500,16.80,20241209,2.23,N,263810,500,71 억,,66007,N,N,0,N,00,N
+20250310,101016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-75,5,-2.53,9498945,3262,20.56,2965,2970,2885,3850,2080,2965,2912.00,0.46,0,-136,3035,3000,2940,2905,2845,3017,2922,71,885,500,1830,5,1,14244718,412,18.41,0.95,12,0.02,157.00,3048.00,5070,20240402,-43.00,2500,20241209,15.60,2975,-2.86,20250307,2690,7.43,20250113,5070,-43.00,20240402,2500,15.60,20241209,2.23,N,263810,500,71 억,,66007,N,N,0,N,00,N
+20250310,091018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-20,5,-0.67,2073035,709,4.47,2965,2970,2885,3850,2080,2965,2923.89,0.46,0,-49,3035,3000,2940,2905,2845,3017,2922,71,885,500,1830,5,1,14244718,420,18.76,0.97,12,0.00,157.00,3048.00,5070,20240402,-41.91,2500,20241209,17.80,2975,-1.01,20250307,2690,9.48,20250113,5070,-41.91,20240402,2500,17.80,20241209,2.23,N,263810,500,71 억,,66007,N,N,0,N,00,N
 20250307,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,30,2,1.02,46459810,15862,57.88,2920,2975,2880,3815,2055,2935,2929.00,0.48,0,-1789,3005,2970,2935,2900,2865,2952,2882,71,880,500,1810,5,1,14244718,422,18.89,0.97,12,0.11,157.00,3048.00,5070,20240402,-41.52,2500,20241209,18.60,2975,-0.34,20250307,2690,10.22,20250113,5070,-41.52,20240402,2500,18.60,20241209,2.18,N,263810,500,71 억,,67782,N,N,0,N,00,N
 20250307,151018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-10,5,-0.34,39018970,13335,48.66,2920,2975,2880,3815,2055,2935,2926.06,0.48,0,-889,3005,2970,2935,2900,2865,2952,2882,71,880,500,1810,5,1,14244718,417,18.63,0.96,12,0.09,157.00,3048.00,5070,20240402,-42.31,2500,20241209,17.00,2975,-1.68,20250307,2690,8.74,20250113,5070,-42.31,20240402,2500,17.00,20241209,2.18,N,263810,500,71 억,,67782,N,N,0,N,00,N
 20250307,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,10,2,0.34,35426410,12104,44.17,2920,2975,2880,3815,2055,2935,2926.83,0.48,0,-1351,3005,2970,2935,2900,2865,2952,2882,71,880,500,1810,5,1,14244718,420,18.76,0.97,12,0.08,157.00,3048.00,5070,20240402,-41.91,2500,20241209,17.80,2975,-1.01,20250307,2690,9.48,20250113,5070,-41.91,20240402,2500,17.80,20241209,2.18,N,263810,500,71 억,,67782,N,N,0,N,00,N
diff --git a/263860/price/prices-20250301.csv b/263860/price/prices-20250301.csv
index fda4e84d42de..07d796e0016d 100644
--- a/263860/price/prices-20250301.csv
+++ b/263860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10850,-70,5,-0.64,105273155,9732,32.35,10930,10930,10700,14190,7650,10920,10817.15,23.70,0,-62,11860,11390,11130,10660,10400,11260,10530,47,3270,500,7860,10,1,9079600,985,16.41,1.78,12,0.11,661.00,6093.00,13720,20240313,-20.92,8310,20240719,30.57,12100,-10.33,20250219,9330,16.29,20250102,13720,-20.92,20240313,8310,30.57,20240719,1.02,N,263860,500,47 억,,2151640,N,N,0,N,00,N
+20250310,151022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10780,-140,5,-1.28,101317855,9367,31.13,10930,10930,10700,14190,7650,10920,10816.47,23.70,0,38,11860,11390,11130,10660,10400,11260,10530,47,3270,500,7860,10,1,9079600,979,16.31,1.77,12,0.10,661.00,6093.00,13720,20240313,-21.43,8310,20240719,29.72,12100,-10.91,20250219,9330,15.54,20250102,13720,-21.43,20240313,8310,29.72,20240719,1.02,N,263860,500,47 억,,2151640,N,N,0,N,00,N
+20250310,141020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10810,-110,5,-1.01,97496470,9013,29.96,10930,10930,10700,14190,7650,10920,10817.32,23.70,0,243,11860,11390,11130,10660,10400,11260,10530,47,3270,500,7860,10,1,9079600,982,16.35,1.77,12,0.10,661.00,6093.00,13720,20240313,-21.21,8310,20240719,30.08,12100,-10.66,20250219,9330,15.86,20250102,13720,-21.21,20240313,8310,30.08,20240719,1.02,N,263860,500,47 억,,2151640,N,N,0,N,00,N
+20250310,131019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10890,-30,5,-0.27,89984260,8320,27.65,10930,10930,10700,14190,7650,10920,10815.42,23.70,0,238,11860,11390,11130,10660,10400,11260,10530,47,3270,500,7860,10,1,9079600,989,16.48,1.79,12,0.09,661.00,6093.00,13720,20240313,-20.63,8310,20240719,31.05,12100,-10.00,20250219,9330,16.72,20250102,13720,-20.63,20240313,8310,31.05,20240719,1.02,N,263860,500,47 억,,2151640,N,N,0,N,00,N
+20250310,121016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,-60,5,-0.55,78698510,7282,24.20,10930,10930,10700,14190,7650,10920,10807.27,23.70,0,625,11860,11390,11130,10660,10400,11260,10530,47,3270,500,7860,10,1,9079600,986,16.43,1.78,12,0.08,661.00,6093.00,13720,20240313,-20.85,8310,20240719,30.69,12100,-10.25,20250219,9330,16.40,20250102,13720,-20.85,20240313,8310,30.69,20240719,1.02,N,263860,500,47 억,,2151640,N,N,0,N,00,N
+20250310,111016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10850,-70,5,-0.64,75320810,6972,23.17,10930,10930,10700,14190,7650,10920,10803.33,23.70,0,644,11860,11390,11130,10660,10400,11260,10530,47,3270,500,7860,10,1,9079600,985,16.41,1.78,12,0.08,661.00,6093.00,13720,20240313,-20.92,8310,20240719,30.57,12100,-10.33,20250219,9330,16.29,20250102,13720,-20.92,20240313,8310,30.57,20240719,1.02,N,263860,500,47 억,,2151640,N,N,0,N,00,N
+20250310,101016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10740,-180,5,-1.65,25405080,2347,7.80,10930,10930,10730,14190,7650,10920,10824.49,23.70,0,-829,11860,11390,11130,10660,10400,11260,10530,47,3270,500,7860,10,1,9079600,975,16.25,1.76,12,0.03,661.00,6093.00,13720,20240313,-21.72,8310,20240719,29.24,12100,-11.24,20250219,9330,15.11,20250102,13720,-21.72,20240313,8310,29.24,20240719,1.02,N,263860,500,47 억,,2151640,N,N,0,N,00,N
+20250310,091018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,-60,5,-0.55,8039300,741,2.46,10930,10930,10730,14190,7650,10920,10849.26,23.70,0,-490,11860,11390,11130,10660,10400,11260,10530,47,3270,500,7860,10,1,9079600,986,16.43,1.78,12,0.01,661.00,6093.00,13720,20240313,-20.85,8310,20240719,30.69,12100,-10.25,20250219,9330,16.40,20250102,13720,-20.85,20240313,8310,30.69,20240719,1.02,N,263860,500,47 억,,2151640,N,N,0,N,00,N
 20250307,161014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10920,-110,5,-1.00,338934160,30087,282.64,11030,11600,10870,14330,7730,11030,11265.52,23.73,0,-3101,11276,11152,10926,10802,10576,11215,10865,47,3300,500,7940,10,1,9079600,991,16.52,1.79,12,0.33,661.00,6093.00,13720,20240313,-20.41,8310,20240719,31.41,12100,-9.75,20250219,9330,17.04,20250102,13720,-20.41,20240313,8310,31.41,20240719,1.00,N,263860,500,47 억,,2154741,N,N,0,N,00,N
 20250307,151018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10930,-100,5,-0.91,328967790,29172,274.04,11030,11600,10890,14330,7730,11030,11277.25,23.73,0,-2495,11276,11152,10926,10802,10576,11215,10865,47,3300,500,7940,10,1,9079600,992,16.54,1.79,12,0.32,661.00,6093.00,13720,20240313,-20.34,8310,20240719,31.53,12100,-9.67,20250219,9330,17.15,20250102,13720,-20.34,20240313,8310,31.53,20240719,1.00,N,263860,500,47 억,,2154741,N,N,0,N,00,N
 20250307,141015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11040,10,2,0.09,308222210,27278,256.25,11030,11600,10930,14330,7730,11030,11299.78,23.73,0,-1224,11276,11152,10926,10802,10576,11215,10865,47,3300,500,7940,10,1,9079600,1002,16.70,1.81,12,0.30,661.00,6093.00,13720,20240313,-19.53,8310,20240719,32.85,12100,-8.76,20250219,9330,18.33,20250102,13720,-19.53,20240313,8310,32.85,20240719,1.00,N,263860,500,47 억,,2154741,N,N,0,N,00,N
diff --git a/263920/price/prices-20250301.csv b/263920/price/prices-20250301.csv
index 82ea067cc769..e2390f7f4198 100644
--- a/263920/price/prices-20250301.csv
+++ b/263920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161015,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1004,17,2,1.72,25869138,25912,932.42,991,1007,979,1283,691,987,997.87,0.18,0,1045,998,992,982,976,966,995,979,245,296,500,710,1,1,49045134,492,4.78,1.22,12,0.05,210.00,826.00,1360,20240813,-26.18,881,20241209,13.96,1039,-3.37,20250116,943,6.47,20250304,1360,-26.18,20240813,881,13.96,20241209,0.10,N,263920,500,245 억,,88331,N,N,0,N,00,N
+20250310,151022,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1005,18,2,1.82,23515860,23568,848.07,991,1007,979,1283,691,987,997.79,0.18,0,1154,998,992,982,976,966,995,979,245,296,500,710,1,1,49045134,493,4.79,1.22,12,0.05,210.00,826.00,1360,20240813,-26.10,881,20241209,14.07,1039,-3.27,20250116,943,6.57,20250304,1360,-26.10,20240813,881,14.07,20241209,0.10,N,263920,500,245 억,,88331,N,N,0,N,00,N
+20250310,141020,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1003,16,2,1.62,19918232,19983,719.07,991,1003,979,1283,691,987,996.76,0.18,0,1136,998,992,982,976,966,995,979,245,296,500,710,1,1,49045134,492,4.78,1.21,12,0.04,210.00,826.00,1360,20240813,-26.25,881,20241209,13.85,1039,-3.46,20250116,943,6.36,20250304,1360,-26.25,20240813,881,13.85,20241209,0.10,N,263920,500,245 억,,88331,N,N,0,N,00,N
+20250310,131019,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,999,12,2,1.22,7737815,7790,280.32,991,999,979,1283,691,987,993.30,0.18,0,-38,998,992,982,976,966,995,979,245,296,500,710,1,1,49045134,490,4.76,1.21,12,0.02,210.00,826.00,1360,20240813,-26.54,881,20241209,13.39,1039,-3.85,20250116,943,5.94,20250304,1360,-26.54,20240813,881,13.39,20241209,0.10,N,263920,500,245 억,,88331,N,N,0,N,00,N
+20250310,121016,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,998,11,2,1.11,7076004,7127,256.46,991,999,979,1283,691,987,992.84,0.18,0,-38,998,992,982,976,966,995,979,245,296,500,710,1,1,49045134,489,4.75,1.21,12,0.01,210.00,826.00,1360,20240813,-26.62,881,20241209,13.28,1039,-3.95,20250116,943,5.83,20250304,1360,-26.62,20240813,881,13.28,20241209,0.10,N,263920,500,245 억,,88331,N,N,0,N,00,N
+20250310,111016,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,995,8,2,0.81,5034954,5076,182.66,991,995,979,1283,691,987,991.91,0.18,0,-11,998,992,982,976,966,995,979,245,296,500,710,1,1,49045134,488,4.74,1.20,12,0.01,210.00,826.00,1360,20240813,-26.84,881,20241209,12.94,1039,-4.23,20250116,943,5.51,20250304,1360,-26.84,20240813,881,12.94,20241209,0.10,N,263920,500,245 억,,88331,N,N,0,N,00,N
+20250310,101017,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,990,3,2,0.30,1078506,1090,39.22,991,992,979,1283,691,987,989.46,0.18,0,-11,998,992,982,976,966,995,979,245,296,500,710,1,1,49045134,486,4.71,1.20,12,0.00,210.00,826.00,1360,20240813,-27.21,881,20241209,12.37,1039,-4.72,20250116,943,4.98,20250304,1360,-27.21,20240813,881,12.37,20241209,0.10,N,263920,500,245 억,,88331,N,N,0,N,00,N
+20250310,091018,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,991,4,2,0.41,25766,26,0.94,991,991,991,1283,691,987,991.00,0.18,0,0,998,992,982,976,966,995,979,245,296,500,710,1,1,49045134,486,4.72,1.20,12,0.00,210.00,826.00,1360,20240813,-27.13,881,20241209,12.49,1039,-4.62,20250116,943,5.09,20250304,1360,-27.13,20240813,881,12.49,20241209,0.10,N,263920,500,245 억,,88331,N,N,0,N,00,N
 20250307,161014,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,987,14,2,1.44,2718031,2779,10.08,973,988,972,1264,682,973,978.06,0.18,0,19,997,985,979,967,961,982,964,245,291,500,700,1,1,49045134,484,4.70,1.19,12,0.01,210.00,826.00,1360,20240813,-27.43,881,20241209,12.03,1039,-5.00,20250116,943,4.67,20250304,1360,-27.43,20240813,881,12.03,20241209,0.10,N,263920,500,245 억,,88312,N,N,0,N,00,N
 20250307,151019,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,987,14,2,1.44,2486096,2544,9.22,973,988,972,1264,682,973,977.24,0.18,0,19,997,985,979,967,961,982,964,245,291,500,700,1,1,49045134,484,4.70,1.19,12,0.01,210.00,826.00,1360,20240813,-27.43,881,20241209,12.03,1039,-5.00,20250116,943,4.67,20250304,1360,-27.43,20240813,881,12.03,20241209,0.10,N,263920,500,245 억,,88312,N,N,0,N,00,N
 20250307,141015,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,987,14,2,1.44,2397396,2454,8.90,973,988,972,1264,682,973,976.93,0.18,0,19,997,985,979,967,961,982,964,245,291,500,700,1,1,49045134,484,4.70,1.19,12,0.01,210.00,826.00,1360,20240813,-27.43,881,20241209,12.03,1039,-5.00,20250116,943,4.67,20250304,1360,-27.43,20240813,881,12.03,20241209,0.10,N,263920,500,245 억,,88312,N,N,0,N,00,N
diff --git a/264450/price/prices-20250301.csv b/264450/price/prices-20250301.csv
index f37fd9dca72b..311b3170d666 100644
--- a/264450/price/prices-20250301.csv
+++ b/264450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161015,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7190,-10,5,-0.14,97745760,13644,200.38,7200,7250,6960,9360,5040,7200,7164.01,3.08,0,473,7286,7242,7181,7137,7076,7265,7160,76,2160,500,5180,10,1,14918383,1073,4.27,0.67,12,0.09,1685.00,10742.00,12933,20240227,-44.41,6960,20250310,3.30,8040,-10.57,20250103,6960,3.30,20250310,18050,-60.17,20240327,6960,3.30,20250310,2.74,N,264450,500,76 억,,459118,N,N,2,N,00,N
+20250310,151022,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7170,-30,5,-0.42,93651360,13074,192.01,7200,7250,6960,9360,5040,7200,7163.18,3.08,0,596,7286,7242,7181,7137,7076,7265,7160,76,2160,500,5180,10,1,14918383,1070,4.26,0.67,12,0.09,1685.00,10742.00,12933,20240227,-44.56,6960,20250310,3.02,8040,-10.82,20250103,6960,3.02,20250310,18050,-60.28,20240327,6960,3.02,20250310,2.74,N,264450,500,76 억,,459118,N,N,2,N,00,N
+20250310,141021,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7190,-10,5,-0.14,88136435,12302,180.67,7200,7250,6960,9360,5040,7200,7164.40,3.08,0,382,7286,7242,7181,7137,7076,7265,7160,76,2160,500,5180,10,1,14918383,1073,4.27,0.67,12,0.08,1685.00,10742.00,12933,20240227,-44.41,6960,20250310,3.30,8040,-10.57,20250103,6960,3.30,20250310,18050,-60.17,20240327,6960,3.30,20250310,2.74,N,264450,500,76 억,,459118,N,N,2,N,00,N
+20250310,131019,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7160,-40,5,-0.56,83982725,11722,172.15,7200,7250,6960,9360,5040,7200,7164.54,3.08,0,383,7286,7242,7181,7137,7076,7265,7160,76,2160,500,5180,10,1,14918383,1068,4.25,0.67,12,0.08,1685.00,10742.00,12933,20240227,-44.64,6960,20250310,2.87,8040,-10.95,20250103,6960,2.87,20250310,18050,-60.33,20240327,6960,2.87,20250310,2.74,N,264450,500,76 억,,459118,N,N,2,N,00,N
+20250310,121016,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7200,0,3,0.00,53886840,7509,110.28,7200,7250,6960,9360,5040,7200,7176.30,3.08,0,-108,7286,7242,7181,7137,7076,7265,7160,76,2160,500,5180,10,1,14918383,1074,4.27,0.67,12,0.05,1685.00,10742.00,12933,20240227,-44.33,6960,20250310,3.45,8040,-10.45,20250103,6960,3.45,20250310,18050,-60.11,20240327,6960,3.45,20250310,2.74,N,264450,500,76 억,,459118,N,N,2,N,00,N
+20250310,111017,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7200,0,3,0.00,52785860,7356,108.03,7200,7250,6960,9360,5040,7200,7175.89,3.08,0,-84,7286,7242,7181,7137,7076,7265,7160,76,2160,500,5180,10,1,14918383,1074,4.27,0.67,12,0.05,1685.00,10742.00,12933,20240227,-44.33,6960,20250310,3.45,8040,-10.45,20250103,6960,3.45,20250310,18050,-60.11,20240327,6960,3.45,20250310,2.74,N,264450,500,76 억,,459118,N,N,2,N,00,N
+20250310,101017,55,60.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,60,N,7230,30,2,0.42,40321290,5626,82.63,7200,7250,6960,9360,5040,7200,7166.96,3.08,0,-77,7286,7242,7181,7137,7076,7265,7160,76,2160,500,5180,10,1,14918383,1079,4.29,0.67,12,0.04,1685.00,10742.00,12933,20240227,-44.10,6960,20250310,3.88,8040,-10.07,20250103,6960,3.88,20250310,18050,-59.94,20240327,6960,3.88,20250310,2.74,N,264450,500,76 억,,459118,N,N,2,N,00,N
+20250310,091019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7180,-20,5,-0.28,626210,87,1.28,7200,7240,7180,9360,5040,7200,7197.82,3.08,0,-11,7286,7242,7181,7137,7076,7265,7160,76,2160,500,5180,10,1,14918383,1071,4.26,0.67,12,0.00,1685.00,10742.00,12933,20240227,-44.48,7100,20250305,1.13,8040,-10.70,20250103,7100,1.13,20250305,18050,-60.22,20240327,7100,1.13,20250305,2.74,N,264450,500,76 억,,459118,N,N,2,N,00,N
 20250307,161014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7200,0,3,0.00,47702530,6659,58.03,7120,7225,7120,9360,5040,7200,7163.62,3.08,0,-744,7373,7286,7203,7116,7033,7245,7075,76,2160,500,5180,10,1,14918383,1074,4.27,0.67,12,0.04,1685.00,10742.00,12933,20240227,-44.33,7100,20250305,1.41,8040,-10.45,20250103,7100,1.41,20250305,18050,-60.11,20240327,7100,1.41,20250305,2.73,N,264450,500,76 억,,459862,N,N,2,N,00,N
 20250307,151019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7140,-60,5,-0.83,38130740,5327,46.42,7120,7225,7120,9360,5040,7200,7158.01,3.08,0,-485,7373,7286,7203,7116,7033,7245,7075,76,2160,500,5180,10,1,14918383,1065,4.24,0.66,12,0.04,1685.00,10742.00,12933,20240227,-44.79,7100,20250305,0.56,8040,-11.19,20250103,7100,0.56,20250305,18050,-60.44,20240327,7100,0.56,20250305,2.73,N,264450,500,76 억,,459862,N,N,87,N,00,N
 20250307,141016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7150,-50,5,-0.69,19380825,2702,23.55,7120,7225,7120,9360,5040,7200,7172.77,3.08,0,529,7373,7286,7203,7116,7033,7245,7075,76,2160,500,5180,10,1,14918383,1067,4.24,0.67,12,0.02,1685.00,10742.00,12933,20240227,-44.72,7100,20250305,0.70,8040,-11.07,20250103,7100,0.70,20250305,18050,-60.39,20240327,7100,0.70,20250305,2.73,N,264450,500,76 억,,459862,N,N,87,N,00,N
diff --git a/264660/price/prices-20250301.csv b/264660/price/prices-20250301.csv
index 254013f8f22a..a811aef5774c 100644
--- a/264660/price/prices-20250301.csv
+++ b/264660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13550,-130,5,-0.95,1526495545,111251,42.09,13640,14060,13510,17780,9580,13680,13721.95,0.93,0,3881,14966,14322,13936,13292,12906,14130,13100,48,4100,500,8750,10,1,9627896,1305,9.66,1.10,12,1.16,1403.00,12288.00,20450,20250219,-33.74,8173,20241209,65.79,20450,-33.74,20250219,9210,47.12,20250102,20450,-33.74,20250219,8250,64.24,20241209,5.61,N,264660,500,48 억,,89330,N,N,0,N,00,N
+20250310,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13510,-170,5,-1.24,1479063015,107748,40.76,13640,14060,13510,17780,9580,13680,13727.76,0.93,0,3576,14966,14322,13936,13292,12906,14130,13100,48,4100,500,8750,10,1,9627896,1301,9.63,1.10,12,1.12,1403.00,12288.00,20450,20250219,-33.94,8173,20241209,65.30,20450,-33.94,20250219,9210,46.69,20250102,20450,-33.94,20250219,8250,63.76,20241209,5.61,N,264660,500,48 억,,89330,N,N,0,N,00,N
+20250310,141021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13630,-50,5,-0.37,1240345835,90177,34.12,13640,14060,13510,17780,9580,13680,13755.90,0.93,0,3599,14966,14322,13936,13292,12906,14130,13100,48,4100,500,8750,10,1,9627896,1312,9.71,1.11,12,0.94,1403.00,12288.00,20450,20250219,-33.35,8173,20241209,66.77,20450,-33.35,20250219,9210,47.99,20250102,20450,-33.35,20250219,8250,65.21,20241209,5.61,N,264660,500,48 억,,89330,N,N,0,N,00,N
+20250310,131020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13690,10,2,0.07,1130864940,82171,31.09,13640,14060,13510,17780,9580,13680,13763.95,0.93,0,1571,14966,14322,13936,13292,12906,14130,13100,48,4100,500,8750,10,1,9627896,1318,9.76,1.11,12,0.85,1403.00,12288.00,20450,20250219,-33.06,8173,20241209,67.50,20450,-33.06,20250219,9210,48.64,20250102,20450,-33.06,20250219,8250,65.94,20241209,5.61,N,264660,500,48 억,,89330,N,N,0,N,00,N
+20250310,121017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13740,60,2,0.44,1046615940,76019,28.76,13640,14060,13510,17780,9580,13680,13769.69,0.93,0,719,14966,14322,13936,13292,12906,14130,13100,48,4100,500,8750,10,1,9627896,1323,9.79,1.12,12,0.79,1403.00,12288.00,20450,20250219,-32.81,8173,20241209,68.11,20450,-32.81,20250219,9210,49.19,20250102,20450,-32.81,20250219,8250,66.55,20241209,5.61,N,264660,500,48 억,,89330,N,N,0,N,00,N
+20250310,111017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13770,90,2,0.66,971459160,70541,26.69,13640,14060,13510,17780,9580,13680,13773.66,0.93,0,-183,14966,14322,13936,13292,12906,14130,13100,48,4100,500,8750,10,1,9627896,1326,9.81,1.12,12,0.73,1403.00,12288.00,20450,20250219,-32.67,8173,20241209,68.48,20450,-32.67,20250219,9210,49.51,20250102,20450,-32.67,20250219,8250,66.91,20241209,5.61,N,264660,500,48 억,,89330,N,N,0,N,00,N
+20250310,101017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13740,60,2,0.44,775399125,56234,21.27,13640,14060,13510,17780,9580,13680,13791.95,0.93,0,242,14966,14322,13936,13292,12906,14130,13100,48,4100,500,8750,10,1,9627896,1323,9.79,1.12,12,0.58,1403.00,12288.00,20450,20250219,-32.81,8173,20241209,68.11,20450,-32.81,20250219,9210,49.19,20250102,20450,-32.81,20250219,8250,66.55,20241209,5.61,N,264660,500,48 억,,89330,N,N,0,N,00,N
+20250310,091019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13750,70,2,0.51,171691370,12545,4.75,13640,13890,13510,17780,9580,13680,13686.91,0.93,0,-1594,14966,14322,13936,13292,12906,14130,13100,48,4100,500,8750,10,1,9627896,1324,9.80,1.12,12,0.13,1403.00,12288.00,20450,20250219,-32.76,8173,20241209,68.24,20450,-32.76,20250219,9210,49.29,20250102,20450,-32.76,20250219,8250,66.67,20241209,5.61,N,264660,500,48 억,,89330,N,N,0,N,00,N
 20250307,161015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13680,-430,5,-3.05,3644397825,260834,80.80,14110,14580,13550,18340,9880,14110,13971.37,0.70,0,21866,15336,14722,14306,13692,13276,14515,13485,48,4230,500,9030,10,1,9627896,1317,9.75,1.11,12,2.71,1403.00,12288.00,20450,20250219,-33.11,8173,20241209,67.38,20450,-33.11,20250219,9210,48.53,20250102,20450,-33.11,20250219,8250,65.82,20241209,5.56,N,264660,500,48 억,,67358,N,N,0,N,00,N
 20250307,151019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13580,-530,5,-3.76,3419984095,244380,75.70,14110,14580,13550,18340,9880,14110,13993.65,0.70,0,14434,15336,14722,14306,13692,13276,14515,13485,48,4230,500,9030,10,1,9627896,1307,9.68,1.11,12,2.54,1403.00,12288.00,20450,20250219,-33.59,8173,20241209,66.16,20450,-33.59,20250219,9210,47.45,20250102,20450,-33.59,20250219,8250,64.61,20241209,5.56,N,264660,500,48 억,,67358,N,N,0,N,00,N
 20250307,141016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13690,-420,5,-2.98,2765726275,196337,60.82,14110,14580,13670,18340,9880,14110,14086.41,0.70,0,1381,15336,14722,14306,13692,13276,14515,13485,48,4230,500,9030,10,1,9627896,1318,9.76,1.11,12,2.04,1403.00,12288.00,20450,20250219,-33.06,8173,20241209,67.50,20450,-33.06,20250219,9210,48.64,20250102,20450,-33.06,20250219,8250,65.94,20241209,5.56,N,264660,500,48 억,,67358,N,N,0,N,00,N
diff --git a/264850/price/prices-20250301.csv b/264850/price/prices-20250301.csv
index f19d6df932bc..a4d18c61bdc2 100644
--- a/264850/price/prices-20250301.csv
+++ b/264850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4825,-25,5,-0.52,513397680,106098,70.30,4810,4900,4800,6300,3395,4850,4838.90,0.58,0,1348,4983,4916,4833,4766,4683,4950,4800,30,1450,100,3390,5,1,30294612,1462,28.72,3.07,12,0.35,168.00,1570.00,9180,20240322,-47.44,3720,20241209,29.70,6550,-26.34,20250107,4750,1.58,20250304,9180,-47.44,20240322,3720,29.70,20241209,5.00,N,264850,100,30 억,,174523,N,N,0,N,00,N
+20250310,151023,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4820,-30,5,-0.62,496274125,102549,67.95,4810,4900,4800,6300,3395,4850,4839.36,0.58,0,1654,4983,4916,4833,4766,4683,4950,4800,30,1450,100,3390,5,1,30294612,1460,28.69,3.07,12,0.34,168.00,1570.00,9180,20240322,-47.49,3720,20241209,29.57,6550,-26.41,20250107,4750,1.47,20250304,9180,-47.49,20240322,3720,29.57,20241209,5.00,N,264850,100,30 억,,174523,N,N,0,N,00,N
+20250310,141021,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4855,5,2,0.10,438463805,90585,60.02,4810,4900,4800,6300,3395,4850,4840.34,0.58,0,-557,4983,4916,4833,4766,4683,4950,4800,30,1450,100,3390,5,1,30294612,1471,28.90,3.09,12,0.30,168.00,1570.00,9180,20240322,-47.11,3720,20241209,30.51,6550,-25.88,20250107,4750,2.21,20250304,9180,-47.11,20240322,3720,30.51,20241209,5.00,N,264850,100,30 억,,174523,N,N,0,N,00,N
+20250310,131020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4865,15,2,0.31,405930470,83893,55.59,4810,4900,4800,6300,3395,4850,4838.64,0.58,0,-2477,4983,4916,4833,4766,4683,4950,4800,30,1450,100,3390,5,1,30294612,1474,28.96,3.10,12,0.28,168.00,1570.00,9180,20240322,-47.00,3720,20241209,30.78,6550,-25.73,20250107,4750,2.42,20250304,9180,-47.00,20240322,3720,30.78,20241209,5.00,N,264850,100,30 억,,174523,N,N,0,N,00,N
+20250310,121017,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4860,10,2,0.21,371117295,76734,50.84,4810,4900,4800,6300,3395,4850,4836.38,0.58,0,-3574,4983,4916,4833,4766,4683,4950,4800,30,1450,100,3390,5,1,30294612,1472,28.93,3.10,12,0.25,168.00,1570.00,9180,20240322,-47.06,3720,20241209,30.65,6550,-25.80,20250107,4750,2.32,20250304,9180,-47.06,20240322,3720,30.65,20241209,5.00,N,264850,100,30 억,,174523,N,N,0,N,00,N
+20250310,111017,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4855,5,2,0.10,324365295,67092,44.45,4810,4900,4800,6300,3395,4850,4834.59,0.58,0,-7740,4983,4916,4833,4766,4683,4950,4800,30,1450,100,3390,5,1,30294612,1471,28.90,3.09,12,0.22,168.00,1570.00,9180,20240322,-47.11,3720,20241209,30.51,6550,-25.88,20250107,4750,2.21,20250304,9180,-47.11,20240322,3720,30.51,20241209,5.00,N,264850,100,30 억,,174523,N,N,0,N,00,N
+20250310,101017,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4820,-30,5,-0.62,184483165,38045,25.21,4810,4900,4800,6300,3395,4850,4849.07,0.58,0,-8842,4983,4916,4833,4766,4683,4950,4800,30,1450,100,3390,5,1,30294612,1460,28.69,3.07,12,0.13,168.00,1570.00,9180,20240322,-47.49,3720,20241209,29.57,6550,-26.41,20250107,4750,1.47,20250304,9180,-47.49,20240322,3720,29.57,20241209,5.00,N,264850,100,30 억,,174523,N,N,0,N,00,N
+20250310,091019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4855,5,2,0.10,84830155,17436,11.55,4810,4900,4805,6300,3395,4850,4865.41,0.58,0,-4942,4983,4916,4833,4766,4683,4950,4800,30,1450,100,3390,5,1,30294612,1471,28.90,3.09,12,0.06,168.00,1570.00,9180,20240322,-47.11,3720,20241209,30.51,6550,-25.88,20250107,4750,2.21,20250304,9180,-47.11,20240322,3720,30.51,20241209,5.00,N,264850,100,30 억,,174523,N,N,0,N,00,N
 20250307,161015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4850,-35,5,-0.72,726385337,150288,69.23,4815,4900,4750,6350,3420,4885,4833.29,0.42,0,46853,5175,5030,4955,4810,4735,4992,4772,30,1465,100,3410,5,1,30294612,1469,28.87,3.09,12,0.50,168.00,1570.00,9180,20240322,-47.17,3720,20241209,30.38,6550,-25.95,20250107,4750,2.11,20250307,9180,-47.17,20240322,3720,30.38,20241209,5.03,N,264850,100,30 억,,127596,N,N,0,N,00,N
 20250307,151019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4830,-55,5,-1.13,688226012,142392,65.60,4815,4900,4750,6350,3420,4885,4833.32,0.42,0,44786,5175,5030,4955,4810,4735,4992,4772,30,1465,100,3410,5,1,30294612,1463,28.75,3.08,12,0.47,168.00,1570.00,9180,20240322,-47.39,3720,20241209,29.84,6550,-26.26,20250107,4750,1.68,20250307,9180,-47.39,20240322,3720,29.84,20241209,5.03,N,264850,100,30 억,,127596,N,N,0,N,00,N
 20250307,141016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4835,-50,5,-1.02,534354977,110415,50.86,4815,4900,4750,6350,3420,4885,4839.51,0.42,0,31357,5175,5030,4955,4810,4735,4992,4772,30,1465,100,3410,5,1,30294612,1465,28.78,3.08,12,0.36,168.00,1570.00,9180,20240322,-47.33,3720,20241209,29.97,6550,-26.18,20250107,4750,1.79,20250307,9180,-47.33,20240322,3720,29.97,20241209,5.03,N,264850,100,30 억,,127596,N,N,0,N,00,N
diff --git a/264900/price/prices-20250301.csv b/264900/price/prices-20250301.csv
index 867d1c1a9fc7..4264683e307f 100644
--- a/264900/price/prices-20250301.csv
+++ b/264900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161016,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,10,2,0.12,45215970,5597,28.27,8170,8170,8055,10510,5670,8090,8078.61,2.00,0,206,8283,8186,8113,8016,7943,8150,7980,25,2420,200,5500,10,1,12523850,1014,4.59,0.51,12,0.04,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8210,-1.34,20250307,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.07,N,264900,200,25 억,,250859,N,N,0,N,00,N
+20250310,151023,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8080,-10,5,-0.12,43873410,5431,27.43,8170,8170,8055,10510,5670,8090,8078.33,2.00,0,297,8283,8186,8113,8016,7943,8150,7980,25,2420,200,5500,10,1,12523850,1012,4.58,0.51,12,0.04,1764.00,15748.00,13230,20240611,-38.93,7400,20241209,9.19,8210,-1.58,20250307,7620,6.04,20250203,13230,-38.93,20240611,7400,9.19,20241209,1.07,N,264900,200,25 억,,250859,N,N,0,N,00,N
+20250310,141021,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,10,2,0.12,34960110,4328,21.86,8170,8170,8055,10510,5670,8090,8077.66,2.00,0,278,8283,8186,8113,8016,7943,8150,7980,25,2420,200,5500,10,1,12523850,1014,4.59,0.51,12,0.03,1764.00,15748.00,13230,20240611,-38.78,7400,20241209,9.46,8210,-1.34,20250307,7620,6.30,20250203,13230,-38.78,20240611,7400,9.46,20241209,1.07,N,264900,200,25 억,,250859,N,N,0,N,00,N
+20250310,131020,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8070,-20,5,-0.25,28250120,3498,17.67,8170,8170,8055,10510,5670,8090,8076.08,2.00,0,278,8283,8186,8113,8016,7943,8150,7980,25,2420,200,5500,10,1,12523850,1011,4.57,0.51,12,0.03,1764.00,15748.00,13230,20240611,-39.00,7400,20241209,9.05,8210,-1.71,20250307,7620,5.91,20250203,13230,-39.00,20240611,7400,9.05,20241209,1.07,N,264900,200,25 억,,250859,N,N,0,N,00,N
+20250310,121017,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8080,-10,5,-0.12,27385820,3391,17.13,8170,8170,8055,10510,5670,8090,8076.03,2.00,0,278,8283,8186,8113,8016,7943,8150,7980,25,2420,200,5500,10,1,12523850,1012,4.58,0.51,12,0.03,1764.00,15748.00,13230,20240611,-38.93,7400,20241209,9.19,8210,-1.58,20250307,7620,6.04,20250203,13230,-38.93,20240611,7400,9.19,20241209,1.07,N,264900,200,25 억,,250859,N,N,0,N,00,N
+20250310,111017,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8080,-10,5,-0.12,26617900,3296,16.65,8170,8170,8055,10510,5670,8090,8075.82,2.00,0,288,8283,8186,8113,8016,7943,8150,7980,25,2420,200,5500,10,1,12523850,1012,4.58,0.51,12,0.03,1764.00,15748.00,13230,20240611,-38.93,7400,20241209,9.19,8210,-1.58,20250307,7620,6.04,20250203,13230,-38.93,20240611,7400,9.19,20241209,1.07,N,264900,200,25 억,,250859,N,N,0,N,00,N
+20250310,101018,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8085,-5,5,-0.06,8697565,1074,5.42,8170,8170,8070,10510,5670,8090,8098.29,2.00,0,-139,8283,8186,8113,8016,7943,8150,7980,25,2420,200,5500,10,1,12523850,1013,4.58,0.51,12,0.01,1764.00,15748.00,13230,20240611,-38.89,7400,20241209,9.26,8210,-1.52,20250307,7620,6.10,20250203,13230,-38.89,20240611,7400,9.26,20241209,1.07,N,264900,200,25 억,,250859,N,N,0,N,00,N
+20250310,091020,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8080,-10,5,-0.12,1537000,189,0.95,8170,8170,8080,10510,5670,8090,8132.28,2.00,0,-90,8283,8186,8113,8016,7943,8150,7980,25,2420,200,5500,10,1,12523850,1012,4.58,0.51,12,0.00,1764.00,15748.00,13230,20240611,-38.93,7400,20241209,9.19,8210,-1.58,20250307,7620,6.04,20250203,13230,-38.93,20240611,7400,9.19,20241209,1.07,N,264900,200,25 억,,250859,N,N,0,N,00,N
 20250307,161015,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8090,0,3,0.00,161093135,19793,120.23,8150,8210,8040,10510,5670,8090,8138.89,1.98,0,2677,8256,8172,8086,8002,7916,8215,8045,25,2420,200,5500,10,1,12523850,1013,4.59,0.51,12,0.16,1764.00,15748.00,13230,20240611,-38.85,7400,20241209,9.32,8210,-1.46,20250307,7620,6.17,20250203,13230,-38.85,20240611,7400,9.32,20241209,1.07,N,264900,200,25 억,,248183,N,N,9,N,00,N
 20250307,151020,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8120,30,2,0.37,150863775,18531,112.57,8150,8210,8040,10510,5670,8090,8141.16,1.98,0,3806,8256,8172,8086,8002,7916,8215,8045,25,2420,200,5500,10,1,12523850,1017,4.60,0.52,12,0.15,1764.00,15748.00,13230,20240611,-38.62,7400,20241209,9.73,8210,-1.10,20250307,7620,6.56,20250203,13230,-38.62,20240611,7400,9.73,20241209,1.07,N,264900,200,25 억,,248183,N,N,9,N,00,N
 20250307,141017,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8090,0,3,0.00,133529935,16391,99.57,8150,8210,8040,10510,5670,8090,8146.54,1.98,0,3567,8256,8172,8086,8002,7916,8215,8045,25,2420,200,5500,10,1,12523850,1013,4.59,0.51,12,0.13,1764.00,15748.00,13230,20240611,-38.85,7400,20241209,9.32,8210,-1.46,20250307,7620,6.17,20250203,13230,-38.85,20240611,7400,9.32,20241209,1.07,N,264900,200,25 억,,248183,N,N,9,N,00,N
diff --git a/265520/price/prices-20250301.csv b/265520/price/prices-20250301.csv
index 2ed490b65daf..9614eadd857e 100644
--- a/265520/price/prices-20250301.csv
+++ b/265520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16900,-160,5,-0.94,635605115,37457,93.90,17020,17120,16880,22150,11950,17060,16969.26,11.29,0,-16416,17526,17292,17016,16782,16506,17410,16900,76,5090,500,11940,10,1,15281421,2583,4.30,0.79,12,0.25,3929.00,21441.00,36300,20240503,-53.44,14270,20241210,18.43,19220,-12.07,20250207,15660,7.92,20250102,36300,-53.44,20240503,14270,18.43,20241210,3.17,N,265520,500,76 억,,1725326,N,N,23,N,00,N
+20250310,151024,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16910,-150,5,-0.88,530685825,31251,78.34,17020,17120,16880,22150,11950,17060,16981.40,11.29,0,-14704,17526,17292,17016,16782,16506,17410,16900,76,5090,500,11940,10,1,15281421,2584,4.30,0.79,12,0.20,3929.00,21441.00,36300,20240503,-53.42,14270,20241210,18.50,19220,-12.02,20250207,15660,7.98,20250102,36300,-53.42,20240503,14270,18.50,20241210,3.17,N,265520,500,76 억,,1725326,N,N,133,N,00,N
+20250310,141022,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16970,-90,5,-0.53,390812500,22996,57.65,17020,17120,16880,22150,11950,17060,16994.80,11.29,0,-9691,17526,17292,17016,16782,16506,17410,16900,76,5090,500,11940,10,1,15281421,2593,4.32,0.79,12,0.15,3929.00,21441.00,36300,20240503,-53.25,14270,20241210,18.92,19220,-11.71,20250207,15660,8.37,20250102,36300,-53.25,20240503,14270,18.92,20241210,3.17,N,265520,500,76 억,,1725326,N,N,133,N,00,N
+20250310,131021,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17000,-60,5,-0.35,253603820,14932,37.43,17020,17120,16880,22150,11950,17060,16983.92,11.29,0,-6877,17526,17292,17016,16782,16506,17410,16900,76,5090,500,11940,10,1,15281421,2598,4.33,0.79,12,0.10,3929.00,21441.00,36300,20240503,-53.17,14270,20241210,19.13,19220,-11.55,20250207,15660,8.56,20250102,36300,-53.17,20240503,14270,19.13,20241210,3.17,N,265520,500,76 억,,1725326,N,N,133,N,00,N
+20250310,121017,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17000,-60,5,-0.35,208926350,12304,30.84,17020,17120,16880,22150,11950,17060,16980.36,11.29,0,-4709,17526,17292,17016,16782,16506,17410,16900,76,5090,500,11940,10,1,15281421,2598,4.33,0.79,12,0.08,3929.00,21441.00,36300,20240503,-53.17,14270,20241210,19.13,19220,-11.55,20250207,15660,8.56,20250102,36300,-53.17,20240503,14270,19.13,20241210,3.17,N,265520,500,76 억,,1725326,N,N,133,N,00,N
+20250310,111018,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16980,-80,5,-0.47,193944520,11422,28.63,17020,17120,16880,22150,11950,17060,16979.91,11.29,0,-4146,17526,17292,17016,16782,16506,17410,16900,76,5090,500,11940,10,1,15281421,2595,4.32,0.79,12,0.07,3929.00,21441.00,36300,20240503,-53.22,14270,20241210,18.99,19220,-11.65,20250207,15660,8.43,20250102,36300,-53.22,20240503,14270,18.99,20241210,3.17,N,265520,500,76 억,,1725326,N,N,133,N,00,N
+20250310,101019,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16930,-130,5,-0.76,145453850,8555,21.45,17020,17120,16880,22150,11950,17060,17002.20,11.29,0,-2320,17526,17292,17016,16782,16506,17410,16900,76,5090,500,11940,10,1,15281421,2587,4.31,0.79,12,0.06,3929.00,21441.00,36300,20240503,-53.36,14270,20241210,18.64,19220,-11.91,20250207,15660,8.11,20250102,36300,-53.36,20240503,14270,18.64,20241210,3.17,N,265520,500,76 억,,1725326,N,N,133,N,00,N
+20250310,091020,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17060,0,3,0.00,25743270,1515,3.80,17020,17060,16880,22150,11950,17060,16992.26,11.29,0,176,17526,17292,17016,16782,16506,17410,16900,76,5090,500,11940,10,1,15281421,2607,4.34,0.80,12,0.01,3929.00,21441.00,36300,20240503,-53.00,14270,20241210,19.55,19220,-11.24,20250207,15660,8.94,20250102,36300,-53.00,20240503,14270,19.55,20241210,3.17,N,265520,500,76 억,,1725326,N,N,133,N,00,N
 20250307,161015,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17060,60,2,0.35,678214255,39829,57.38,16880,17250,16740,22100,11900,17000,17028.08,11.29,0,-915,17733,17366,17133,16766,16533,17250,16650,76,5100,500,11900,10,1,15281421,2607,4.34,0.80,12,0.26,3929.00,21441.00,36300,20240503,-53.00,14270,20241210,19.55,19220,-11.24,20250207,15660,8.94,20250102,36300,-53.00,20240503,14270,19.55,20241210,3.21,N,265520,500,76 억,,1724972,N,N,133,N,00,N
 20250307,151020,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17070,70,2,0.41,651337145,38253,55.11,16880,17250,16740,22100,11900,17000,17027.09,11.29,0,-1113,17733,17366,17133,16766,16533,17250,16650,76,5100,500,11900,10,1,15281421,2609,4.34,0.80,12,0.25,3929.00,21441.00,36300,20240503,-52.98,14270,20241210,19.62,19220,-11.19,20250207,15660,9.00,20250102,36300,-52.98,20240503,14270,19.62,20241210,3.21,N,265520,500,76 억,,1724972,N,N,331,N,00,N
 20250307,141017,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17130,130,2,0.76,530570145,31164,44.90,16880,17250,16740,22100,11900,17000,17025.10,11.29,0,531,17733,17366,17133,16766,16533,17250,16650,76,5100,500,11900,10,1,15281421,2618,4.36,0.80,12,0.20,3929.00,21441.00,36300,20240503,-52.81,14270,20241210,20.04,19220,-10.87,20250207,15660,9.39,20250102,36300,-52.81,20240503,14270,20.04,20241210,3.21,N,265520,500,76 억,,1724972,N,N,331,N,00,N
diff --git a/265560/price/prices-20250301.csv b/265560/price/prices-20250301.csv
index 16ee497696e4..57d1b26bea74 100644
--- a/265560/price/prices-20250301.csv
+++ b/265560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7520,340,2,4.74,259995215,34807,450.58,7220,7720,7220,9330,5030,7180,7469.43,0.00,0,825,7293,7236,7133,7076,6973,7265,7105,53,2150,500,4880,10,1,10690180,804,13.19,1.28,12,0.33,570.00,5860.00,9500,20240613,-20.84,6270,20241209,19.94,8850,-15.03,20250211,6510,15.51,20250102,9500,-20.84,20240613,6270,19.94,20241209,1.43,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250310,151024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7530,350,2,4.87,247132355,33088,428.32,7220,7720,7220,9330,5030,7180,7468.94,0.00,0,1123,7293,7236,7133,7076,6973,7265,7105,53,2150,500,4880,10,1,10690180,805,13.21,1.28,12,0.31,570.00,5860.00,9500,20240613,-20.74,6270,20241209,20.10,8850,-14.92,20250211,6510,15.67,20250102,9500,-20.74,20240613,6270,20.10,20241209,1.43,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250310,141022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,360,2,5.01,242282325,32443,419.97,7220,7720,7220,9330,5030,7180,7467.94,0.00,0,1343,7293,7236,7133,7076,6973,7265,7105,53,2150,500,4880,10,1,10690180,806,13.23,1.29,12,0.30,570.00,5860.00,9500,20240613,-20.63,6270,20241209,20.26,8850,-14.80,20250211,6510,15.82,20250102,9500,-20.63,20240613,6270,20.26,20241209,1.43,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250310,131021,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,260,2,3.62,231102925,30952,400.67,7220,7720,7220,9330,5030,7180,7466.49,0.00,0,1188,7293,7236,7133,7076,6973,7265,7105,53,2150,500,4880,10,1,10690180,795,13.05,1.27,12,0.29,570.00,5860.00,9500,20240613,-21.68,6270,20241209,18.66,8850,-15.93,20250211,6510,14.29,20250102,9500,-21.68,20240613,6270,18.66,20241209,1.43,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250310,121018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,240,2,3.34,228745815,30635,396.57,7220,7720,7220,9330,5030,7180,7466.81,0.00,0,1114,7293,7236,7133,7076,6973,7265,7105,53,2150,500,4880,10,1,10690180,793,13.02,1.27,12,0.29,570.00,5860.00,9500,20240613,-21.89,6270,20241209,18.34,8850,-16.16,20250211,6510,13.98,20250102,9500,-21.89,20240613,6270,18.34,20241209,1.43,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250310,111018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,240,2,3.34,225306475,30172,390.58,7220,7720,7220,9330,5030,7180,7467.40,0.00,0,1019,7293,7236,7133,7076,6973,7265,7105,53,2150,500,4880,10,1,10690180,793,13.02,1.27,12,0.28,570.00,5860.00,9500,20240613,-21.89,6270,20241209,18.34,8850,-16.16,20250211,6510,13.98,20250102,9500,-21.89,20240613,6270,18.34,20241209,1.43,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250310,101019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7450,270,2,3.76,208396845,27900,361.17,7220,7720,7220,9330,5030,7180,7469.42,0.00,0,1026,7293,7236,7133,7076,6973,7265,7105,53,2150,500,4880,10,1,10690180,796,13.07,1.27,12,0.26,570.00,5860.00,9500,20240613,-21.58,6270,20241209,18.82,8850,-15.82,20250211,6510,14.44,20250102,9500,-21.58,20240613,6270,18.82,20241209,1.43,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250310,091020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,320,2,4.46,61774480,8338,107.94,7220,7530,7220,9330,5030,7180,7408.79,0.00,0,871,7293,7236,7133,7076,6973,7265,7105,53,2150,500,4880,10,1,10690180,802,13.16,1.28,12,0.08,570.00,5860.00,9500,20240613,-21.05,6270,20241209,19.62,8850,-15.25,20250211,6510,15.21,20250102,9500,-21.05,20240613,6270,19.62,20241209,1.43,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250307,161016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7180,130,2,1.84,46928835,6581,39.00,7050,7190,7030,9160,4940,7050,7130.96,0.00,0,251,7383,7216,7133,6966,6883,7175,6925,53,2110,500,4790,10,1,10690180,768,12.60,1.23,12,0.06,570.00,5860.00,9500,20240613,-24.42,6270,20241209,14.51,8850,-18.87,20250211,6510,10.29,20250102,9500,-24.42,20240613,6270,14.51,20241209,1.42,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250307,151020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7170,120,2,1.70,43787005,6143,36.40,7050,7190,7030,9160,4940,7050,7127.95,0.00,0,288,7383,7216,7133,6966,6883,7175,6925,53,2110,500,4790,10,1,10690180,766,12.58,1.22,12,0.06,570.00,5860.00,9500,20240613,-24.53,6270,20241209,14.35,8850,-18.98,20250211,6510,10.14,20250102,9500,-24.53,20240613,6270,14.35,20241209,1.42,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250307,141017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7160,110,2,1.56,40026185,5619,33.30,7050,7180,7030,9160,4940,7050,7123.36,0.00,0,395,7383,7216,7133,6966,6883,7175,6925,53,2110,500,4790,10,1,10690180,765,12.56,1.22,12,0.05,570.00,5860.00,9500,20240613,-24.63,6270,20241209,14.19,8850,-19.10,20250211,6510,9.98,20250102,9500,-24.63,20240613,6270,14.19,20241209,1.42,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250301.csv b/265740/price/prices-20250301.csv
index c07ed6a9d517..cb33929cc09b 100644
--- a/265740/price/prices-20250301.csv
+++ b/265740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,90,2,1.73,495485650,94632,4.97,5200,5340,5130,6740,3640,5190,5235.82,0.23,0,2619,6706,5947,5461,4702,4216,6327,5082,9,1550,100,3520,10,1,8931800,472,12.82,0.78,12,1.06,412.00,6809.00,9790,20240614,-46.07,4405,20241209,19.86,6330,-16.59,20250116,4625,14.16,20250102,9790,-46.07,20240614,4405,19.86,20241209,2.03,N,265740,100,8 억,,20377,N,N,0,N,00,N
+20250310,151024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5220,30,2,0.58,477639630,91241,4.79,5200,5340,5130,6740,3640,5190,5234.98,0.23,0,2694,6706,5947,5461,4702,4216,6327,5082,9,1550,100,3520,10,1,8931800,466,12.67,0.77,12,1.02,412.00,6809.00,9790,20240614,-46.68,4405,20241209,18.50,6330,-17.54,20250116,4625,12.86,20250102,9790,-46.68,20240614,4405,18.50,20241209,2.03,N,265740,100,8 억,,20377,N,N,0,N,00,N
+20250310,141022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,0,3,0.00,415381130,79374,4.17,5200,5340,5130,6740,3640,5190,5233.27,0.23,0,2400,6706,5947,5461,4702,4216,6327,5082,9,1550,100,3520,10,1,8931800,464,12.60,0.76,12,0.89,412.00,6809.00,9790,20240614,-46.99,4405,20241209,17.82,6330,-18.01,20250116,4625,12.22,20250102,9790,-46.99,20240614,4405,17.82,20241209,2.03,N,265740,100,8 억,,20377,N,N,0,N,00,N
+20250310,131021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,90,2,1.73,389831750,74466,3.91,5200,5340,5130,6740,3640,5190,5235.10,0.23,0,1652,6706,5947,5461,4702,4216,6327,5082,9,1550,100,3520,10,1,8931800,472,12.82,0.78,12,0.83,412.00,6809.00,9790,20240614,-46.07,4405,20241209,19.86,6330,-16.59,20250116,4625,14.16,20250102,9790,-46.07,20240614,4405,19.86,20241209,2.03,N,265740,100,8 억,,20377,N,N,0,N,00,N
+20250310,121018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,70,2,1.35,296344610,56465,2.96,5200,5340,5160,6740,3640,5190,5248.40,0.23,0,1409,6706,5947,5461,4702,4216,6327,5082,9,1550,100,3520,10,1,8931800,470,12.77,0.77,12,0.63,412.00,6809.00,9790,20240614,-46.27,4405,20241209,19.41,6330,-16.90,20250116,4625,13.73,20250102,9790,-46.27,20240614,4405,19.41,20241209,2.03,N,265740,100,8 억,,20377,N,N,0,N,00,N
+20250310,111018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,100,2,1.93,283654610,54055,2.84,5200,5340,5160,6740,3640,5190,5247.64,0.23,0,1357,6706,5947,5461,4702,4216,6327,5082,9,1550,100,3520,10,1,8931800,472,12.84,0.78,12,0.61,412.00,6809.00,9790,20240614,-45.97,4405,20241209,20.09,6330,-16.43,20250116,4625,14.38,20250102,9790,-45.97,20240614,4405,20.09,20241209,2.03,N,265740,100,8 억,,20377,N,N,0,N,00,N
+20250310,101019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5210,20,2,0.39,248952000,47457,2.49,5200,5340,5160,6740,3640,5190,5245.97,0.23,0,537,6706,5947,5461,4702,4216,6327,5082,9,1550,100,3520,10,1,8931800,465,12.65,0.77,12,0.53,412.00,6809.00,9790,20240614,-46.78,4405,20241209,18.27,6330,-17.69,20250116,4625,12.65,20250102,9790,-46.78,20240614,4405,18.27,20241209,2.03,N,265740,100,8 억,,20377,N,N,0,N,00,N
+20250310,091020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,130,2,2.50,102642100,19636,1.03,5200,5320,5160,6740,3640,5190,5227.45,0.23,0,505,6706,5947,5461,4702,4216,6327,5082,9,1550,100,3520,10,1,8931800,475,12.91,0.78,12,0.22,412.00,6809.00,9790,20240614,-45.66,4405,20241209,20.77,6330,-15.96,20250116,4625,15.03,20250102,9790,-45.66,20240614,4405,20.77,20241209,2.03,N,265740,100,8 억,,20377,N,N,0,N,00,N
 20250307,161016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,225,2,4.53,10942287860,1899294,9197.55,5020,6220,4975,6450,3480,4965,5761.47,0.42,0,-14338,5131,5047,4996,4912,4861,5090,4955,9,1485,100,3370,10,1,8931800,464,12.60,0.76,12,21.26,412.00,6809.00,9790,20240614,-46.99,4405,20241209,17.82,6330,-18.01,20250116,4625,12.22,20250102,9790,-46.99,20240614,4405,17.82,20241209,2.04,N,265740,100,8 억,,37090,N,N,0,N,00,N
 20250307,151020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,225,2,4.53,10811721340,1874138,9075.73,5020,6220,4975,6450,3480,4965,5768.90,0.42,0,-14404,5131,5047,4996,4912,4861,5090,4955,9,1485,100,3370,10,1,8931800,464,12.60,0.76,12,20.98,412.00,6809.00,9790,20240614,-46.99,4405,20241209,17.82,6330,-18.01,20250116,4625,12.22,20250102,9790,-46.99,20240614,4405,17.82,20241209,2.04,N,265740,100,8 억,,37090,N,N,0,N,00,N
 20250307,141017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,235,2,4.73,10625945000,1838496,8903.13,5020,6220,4975,6450,3480,4965,5779.69,0.42,0,-18708,5131,5047,4996,4912,4861,5090,4955,9,1485,100,3370,10,1,8931800,464,12.62,0.76,12,20.58,412.00,6809.00,9790,20240614,-46.88,4405,20241209,18.05,6330,-17.85,20250116,4625,12.43,20250102,9790,-46.88,20240614,4405,18.05,20241209,2.04,N,265740,100,8 억,,37090,N,N,0,N,00,N
diff --git a/266170/price/prices-20250301.csv b/266170/price/prices-20250301.csv
index 0f61227afe87..c186eba0f1ac 100644
--- a/266170/price/prices-20250301.csv
+++ b/266170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161017,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,645,622,577,554,509,599,531,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250310,151024,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,645,622,577,554,509,599,531,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250310,141023,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,645,622,577,554,509,599,531,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250310,131021,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,645,622,577,554,509,599,531,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250310,121018,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,645,622,577,554,509,599,531,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250310,111019,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,645,622,577,554,509,599,531,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250310,101019,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,645,622,577,554,509,599,531,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250310,091021,57,100.00,KONEX,,,N,N,N,N, ,N,600,1,2,0.17,600,1,3.12,600,600,600,688,510,599,600.00,5.26,0,0,645,622,577,554,509,599,531,37,89,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250307,161016,57,100.00,KONEX,,,N,N,N,N, ,N,599,-26,5,-4.16,17159,32,61.54,600,600,532,718,532,625,536.22,5.26,0,0,728,676,593,541,458,702,567,37,93,500,370,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250307,151021,57,100.00,KONEX,,,N,N,N,N, ,N,599,-26,5,-4.16,17159,32,61.54,600,600,532,718,532,625,536.22,5.26,0,0,728,676,593,541,458,702,567,37,93,500,370,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250307,141018,57,100.00,KONEX,,,N,N,N,N, ,N,599,-26,5,-4.16,17159,32,61.54,600,600,532,718,532,625,536.22,5.26,0,0,728,676,593,541,458,702,567,37,93,500,370,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250301.csv b/266350/price/prices-20250301.csv
index cd487848d642..f6f9855d7d1c 100644
--- a/266350/price/prices-20250301.csv
+++ b/266350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161017,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,414,1,50.00,414,414,414,414,306,360,414.00,0.00,0,0,450,404,382,336,314,394,326,50,54,500,210,1,1,10055345,42,10.35,25.88,12,0.00,40.00,16.00,2700,20240628,-84.67,205,20250204,101.95,573,-27.75,20250102,205,101.95,20250204,2700,-84.67,20240628,205,101.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250310,151025,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,414,1,50.00,414,414,414,414,306,360,414.00,0.00,0,0,450,404,382,336,314,394,326,50,54,500,210,1,1,10055345,42,10.35,25.88,12,0.00,40.00,16.00,2700,20240628,-84.67,205,20250204,101.95,573,-27.75,20250102,205,101.95,20250204,2700,-84.67,20240628,205,101.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250310,141023,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,414,1,50.00,414,414,414,414,306,360,414.00,0.00,0,0,450,404,382,336,314,394,326,50,54,500,210,1,1,10055345,42,10.35,25.88,12,0.00,40.00,16.00,2700,20240628,-84.67,205,20250204,101.95,573,-27.75,20250102,205,101.95,20250204,2700,-84.67,20240628,205,101.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250310,131022,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,414,1,50.00,414,414,414,414,306,360,414.00,0.00,0,0,450,404,382,336,314,394,326,50,54,500,210,1,1,10055345,42,10.35,25.88,12,0.00,40.00,16.00,2700,20240628,-84.67,205,20250204,101.95,573,-27.75,20250102,205,101.95,20250204,2700,-84.67,20240628,205,101.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250310,121018,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,414,1,50.00,414,414,414,414,306,360,414.00,0.00,0,0,450,404,382,336,314,394,326,50,54,500,210,1,1,10055345,42,10.35,25.88,12,0.00,40.00,16.00,2700,20240628,-84.67,205,20250204,101.95,573,-27.75,20250102,205,101.95,20250204,2700,-84.67,20240628,205,101.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250310,111019,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,414,1,50.00,414,414,414,414,306,360,414.00,0.00,0,0,450,404,382,336,314,394,326,50,54,500,210,1,1,10055345,42,10.35,25.88,12,0.00,40.00,16.00,2700,20240628,-84.67,205,20250204,101.95,573,-27.75,20250102,205,101.95,20250204,2700,-84.67,20240628,205,101.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250310,101020,57,100.00,KONEX,,,N,N,N,N, ,N,414,54,1,15.00,414,1,50.00,414,414,414,414,306,360,414.00,0.00,0,0,450,404,382,336,314,394,326,50,54,500,210,1,1,10055345,42,10.35,25.88,12,0.00,40.00,16.00,2700,20240628,-84.67,205,20250204,101.95,573,-27.75,20250102,205,101.95,20250204,2700,-84.67,20240628,205,101.95,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
+20250310,091021,57,100.00,KONEX,,,N,N,N,N, ,N,360,0,3,0.00,0,0,0.00,0,0,0,414,306,360,0.00,0.00,0,0,450,404,382,336,314,394,326,50,54,500,210,1,1,10055345,36,9.00,22.50,12,0.00,40.00,16.00,2700,20240628,-86.67,205,20250204,75.61,573,-37.17,20250102,205,75.61,20250204,2700,-86.67,20240628,205,75.61,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250307,161017,57,100.00,KONEX,,,N,N,N,N, ,N,360,-13,5,-3.49,788,2,22.22,428,428,360,428,318,373,394.00,0.00,0,0,376,374,371,369,366,375,370,50,55,500,220,1,1,10055345,36,9.00,22.50,12,0.00,40.00,16.00,2700,20240628,-86.67,205,20250204,75.61,573,-37.17,20250102,205,75.61,20250204,2700,-86.67,20240628,205,75.61,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250307,151021,57,100.00,KONEX,,,N,N,N,N, ,N,360,-13,5,-3.49,788,2,22.22,428,428,360,428,318,373,394.00,0.00,0,0,376,374,371,369,366,375,370,50,55,500,220,1,1,10055345,36,9.00,22.50,12,0.00,40.00,16.00,2700,20240628,-86.67,205,20250204,75.61,573,-37.17,20250102,205,75.61,20250204,2700,-86.67,20240628,205,75.61,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
 20250307,141018,57,100.00,KONEX,,,N,N,N,N, ,N,360,-13,5,-3.49,788,2,22.22,428,428,360,428,318,373,394.00,0.00,0,0,376,374,371,369,366,375,370,50,55,500,220,1,1,10055345,36,9.00,22.50,12,0.00,40.00,16.00,2700,20240628,-86.67,205,20250204,75.61,573,-37.17,20250102,205,75.61,20250204,2700,-86.67,20240628,205,75.61,20250204,0.00,N,266350,500,50 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250301.csv b/266470/price/prices-20250301.csv
index 7e63581ef683..bdbe6361aa02 100644
--- a/266470/price/prices-20250301.csv
+++ b/266470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161017,57,100.00,KONEX,,,N,N,N,N, ,N,382,-18,5,-4.50,33992,86,1.50,366,459,366,460,340,400,395.26,0.00,0,0,434,416,391,373,348,426,383,139,60,500,240,1,1,27866019,106,-2.46,-4.60,12,0.00,-155.00,-83.00,580,20240712,-34.14,180,20241205,112.22,467,-18.20,20250102,275,38.91,20250123,580,-34.14,20240712,180,112.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250310,151025,57,100.00,KONEX,,,N,N,N,N, ,N,406,6,2,1.50,8757,20,0.35,366,459,366,460,340,400,437.85,0.00,0,0,434,416,391,373,348,426,383,139,60,500,240,1,1,27866019,113,-2.62,-4.89,12,0.00,-155.00,-83.00,580,20240712,-30.00,180,20241205,125.56,467,-13.06,20250102,275,47.64,20250123,580,-30.00,20240712,180,125.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250310,141023,57,100.00,KONEX,,,N,N,N,N, ,N,410,10,2,2.50,7942,18,0.31,366,459,366,460,340,400,441.22,0.00,0,0,434,416,391,373,348,426,383,139,60,500,240,1,1,27866019,114,-2.65,-4.94,12,0.00,-155.00,-83.00,580,20240712,-29.31,180,20241205,127.78,467,-12.21,20250102,275,49.09,20250123,580,-29.31,20240712,180,127.78,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250310,131022,57,100.00,KONEX,,,N,N,N,N, ,N,410,10,2,2.50,7942,18,0.31,366,459,366,460,340,400,441.22,0.00,0,0,434,416,391,373,348,426,383,139,60,500,240,1,1,27866019,114,-2.65,-4.94,12,0.00,-155.00,-83.00,580,20240712,-29.31,180,20241205,127.78,467,-12.21,20250102,275,49.09,20250123,580,-29.31,20240712,180,127.78,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250310,121019,57,100.00,KONEX,,,N,N,N,N, ,N,415,15,2,3.75,7532,17,0.30,366,459,366,460,340,400,443.06,0.00,0,0,434,416,391,373,348,426,383,139,60,500,240,1,1,27866019,116,-2.68,-5.00,12,0.00,-155.00,-83.00,580,20240712,-28.45,180,20241205,130.56,467,-11.13,20250102,275,50.91,20250123,580,-28.45,20240712,180,130.56,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250310,111019,57,100.00,KONEX,,,N,N,N,N, ,N,449,49,2,12.25,7117,16,0.28,366,459,366,460,340,400,444.81,0.00,0,0,434,416,391,373,348,426,383,139,60,500,240,1,1,27866019,125,-2.90,-5.41,12,0.00,-155.00,-83.00,580,20240712,-22.59,180,20241205,149.44,467,-3.85,20250102,275,63.27,20250123,580,-22.59,20240712,180,149.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250310,101020,57,100.00,KONEX,,,N,N,N,N, ,N,457,57,2,14.25,5852,13,0.23,366,459,366,460,340,400,450.15,0.00,0,0,434,416,391,373,348,426,383,139,60,500,240,1,1,27866019,127,-2.95,-5.51,12,0.00,-155.00,-83.00,580,20240712,-21.21,180,20241205,153.89,467,-2.14,20250102,275,66.18,20250123,580,-21.21,20240712,180,153.89,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250310,091021,57,100.00,KONEX,,,N,N,N,N, ,N,459,59,2,14.75,825,2,0.03,366,459,366,460,340,400,412.50,0.00,0,0,434,416,391,373,348,426,383,139,60,500,240,1,1,27866019,128,-2.96,-5.53,12,0.00,-155.00,-83.00,580,20240712,-20.86,180,20241205,155.00,467,-1.71,20250102,275,66.91,20250123,580,-20.86,20240712,180,155.00,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250307,161017,57,100.00,KONEX,,,N,N,N,N, ,N,400,20,2,5.26,2190495,5737,106.70,366,409,366,437,323,380,381.82,0.00,0,0,399,389,379,369,359,394,374,139,57,500,220,1,1,27866019,111,-2.58,-4.82,12,0.02,-155.00,-83.00,580,20240712,-31.03,180,20241205,122.22,467,-14.35,20250102,275,45.45,20250123,580,-31.03,20240712,180,122.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250307,151021,57,100.00,KONEX,,,N,N,N,N, ,N,380,0,3,0.00,2105495,5524,102.73,366,409,366,437,323,380,381.15,0.00,0,0,399,389,379,369,359,394,374,139,57,500,220,1,1,27866019,106,-2.45,-4.58,12,0.02,-155.00,-83.00,580,20240712,-34.48,180,20241205,111.11,467,-18.63,20250102,275,38.18,20250123,580,-34.48,20240712,180,111.11,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250307,141018,57,100.00,KONEX,,,N,N,N,N, ,N,373,-7,5,-1.84,2085769,5472,101.77,366,409,366,437,323,380,381.17,0.00,0,0,399,389,379,369,359,394,374,139,57,500,220,1,1,27866019,104,-2.41,-4.49,12,0.02,-155.00,-83.00,580,20240712,-35.69,180,20241205,107.22,467,-20.13,20250102,275,35.64,20250123,580,-35.69,20240712,180,107.22,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250301.csv b/266870/price/prices-20250301.csv
index 23bf9b2eb925..e78111b3998c 100644
--- a/266870/price/prices-20250301.csv
+++ b/266870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161018,57,100.00,KONEX,,,N,N,N,N, ,N,688,-51,5,-6.90,646452,1027,102700.00,789,789,629,849,629,739,629.46,0.00,0,0,739,739,739,739,739,739,739,32,110,500,440,1,1,6408680,44,-1.68,0.39,12,0.02,-409.00,1759.00,999,20240528,-31.13,391,20250124,75.96,797,-13.68,20250305,391,75.96,20250124,999,-31.13,20240528,391,75.96,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250310,151025,57,100.00,KONEX,,,N,N,N,N, ,N,689,-50,5,-6.77,645076,1025,102500.00,789,789,629,849,629,739,629.34,0.00,0,0,739,739,739,739,739,739,739,32,110,500,440,1,1,6408680,44,-1.68,0.39,12,0.02,-409.00,1759.00,999,20240528,-31.03,391,20250124,76.21,797,-13.55,20250305,391,76.21,20250124,999,-31.03,20240528,391,76.21,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250310,141023,57,100.00,KONEX,,,N,N,N,N, ,N,689,-50,5,-6.77,329887,524,52400.00,789,789,629,849,629,739,629.56,0.00,0,0,739,739,739,739,739,739,739,32,110,500,440,1,1,6408680,44,-1.68,0.39,12,0.01,-409.00,1759.00,999,20240528,-31.03,391,20250124,76.21,797,-13.55,20250305,391,76.21,20250124,999,-31.03,20240528,391,76.21,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250310,131022,57,100.00,KONEX,,,N,N,N,N, ,N,700,-39,5,-5.28,14698,23,2300.00,789,789,629,849,629,739,639.04,0.00,0,0,739,739,739,739,739,739,739,32,110,500,440,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250310,121019,57,100.00,KONEX,,,N,N,N,N, ,N,700,-39,5,-5.28,14698,23,2300.00,789,789,629,849,629,739,639.04,0.00,0,0,739,739,739,739,739,739,739,32,110,500,440,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250310,111019,57,100.00,KONEX,,,N,N,N,N, ,N,700,-39,5,-5.28,14698,23,2300.00,789,789,629,849,629,739,639.04,0.00,0,0,739,739,739,739,739,739,739,32,110,500,440,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250310,101020,57,100.00,KONEX,,,N,N,N,N, ,N,700,-39,5,-5.28,14698,23,2300.00,789,789,629,849,629,739,639.04,0.00,0,0,739,739,739,739,739,739,739,32,110,500,440,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250310,091021,57,100.00,KONEX,,,N,N,N,N, ,N,739,0,3,0.00,0,0,0.00,0,0,0,849,629,739,0.00,0.00,0,0,739,739,739,739,739,739,739,32,110,500,440,1,1,6408680,47,-1.81,0.42,12,0.00,-409.00,1759.00,999,20240528,-26.03,391,20250124,89.00,797,-7.28,20250305,391,89.00,20250124,999,-26.03,20240528,391,89.00,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250307,161017,57,100.00,KONEX,,,N,N,N,N, ,N,739,62,2,9.16,739,1,0.13,739,739,739,778,576,677,739.00,0.00,0,0,837,757,717,637,597,737,617,32,101,500,400,1,1,6408680,47,-1.81,0.42,12,0.00,-409.00,1759.00,999,20240528,-26.03,391,20250124,89.00,797,-7.28,20250305,391,89.00,20250124,999,-26.03,20240528,391,89.00,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250307,151022,57,100.00,KONEX,,,N,N,N,N, ,N,739,62,2,9.16,739,1,0.13,739,739,739,778,576,677,739.00,0.00,0,0,837,757,717,637,597,737,617,32,101,500,400,1,1,6408680,47,-1.81,0.42,12,0.00,-409.00,1759.00,999,20240528,-26.03,391,20250124,89.00,797,-7.28,20250305,391,89.00,20250124,999,-26.03,20240528,391,89.00,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250307,141018,57,100.00,KONEX,,,N,N,N,N, ,N,739,62,2,9.16,739,1,0.13,739,739,739,778,576,677,739.00,0.00,0,0,837,757,717,637,597,737,617,32,101,500,400,1,1,6408680,47,-1.81,0.42,12,0.00,-409.00,1759.00,999,20240528,-26.03,391,20250124,89.00,797,-7.28,20250305,391,89.00,20250124,999,-26.03,20240528,391,89.00,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250301.csv b/267080/price/prices-20250301.csv
index 6f1cb8a52cdd..ae7a30546770 100644
--- a/267080/price/prices-20250301.csv
+++ b/267080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161018,57,100.00,KONEX,,,N,N,N,N, ,N,1600,1,2,0.06,1609846,1006,455.20,1650,1650,1600,1838,1360,1599,1600.24,0.00,0,0,1799,1698,1599,1498,1399,1649,1449,59,239,500,950,1,1,11871408,190,-2.08,1.03,12,0.01,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250310,151026,57,100.00,KONEX,,,N,N,N,N, ,N,1600,1,2,0.06,1609846,1006,455.20,1650,1650,1600,1838,1360,1599,1600.24,0.00,0,0,1799,1698,1599,1498,1399,1649,1449,59,239,500,950,1,1,11871408,190,-2.08,1.03,12,0.01,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250310,141024,57,100.00,KONEX,,,N,N,N,N, ,N,1600,1,2,0.06,1609846,1006,455.20,1650,1650,1600,1838,1360,1599,1600.24,0.00,0,0,1799,1698,1599,1498,1399,1649,1449,59,239,500,950,1,1,11871408,190,-2.08,1.03,12,0.01,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250310,131022,57,100.00,KONEX,,,N,N,N,N, ,N,1648,49,2,3.06,1608246,1005,454.75,1650,1650,1600,1838,1360,1599,1600.24,0.00,0,0,1799,1698,1599,1498,1399,1649,1449,59,239,500,950,1,1,11871408,196,-2.14,1.06,12,0.01,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250310,121019,57,100.00,KONEX,,,N,N,N,N, ,N,1648,49,2,3.06,1608246,1005,454.75,1650,1650,1600,1838,1360,1599,1600.24,0.00,0,0,1799,1698,1599,1498,1399,1649,1449,59,239,500,950,1,1,11871408,196,-2.14,1.06,12,0.01,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250310,111020,57,100.00,KONEX,,,N,N,N,N, ,N,1648,49,2,3.06,1608246,1005,454.75,1650,1650,1600,1838,1360,1599,1600.24,0.00,0,0,1799,1698,1599,1498,1399,1649,1449,59,239,500,950,1,1,11871408,196,-2.14,1.06,12,0.01,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250310,101020,57,100.00,KONEX,,,N,N,N,N, ,N,1648,49,2,3.06,1608246,1005,454.75,1650,1650,1600,1838,1360,1599,1600.24,0.00,0,0,1799,1698,1599,1498,1399,1649,1449,59,239,500,950,1,1,11871408,196,-2.14,1.06,12,0.01,-769.00,1558.00,4000,20240404,-58.80,1360,20250211,21.18,2395,-31.19,20250103,1360,21.18,20250211,4000,-58.80,20240404,1360,21.18,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250310,091022,57,100.00,KONEX,,,N,N,N,N, ,N,1650,51,2,3.19,4950,3,1.36,1650,1650,1650,1838,1360,1599,1650.00,0.00,0,0,1799,1698,1599,1498,1399,1649,1449,59,239,500,950,1,1,11871408,196,-2.15,1.06,12,0.00,-769.00,1558.00,4000,20240404,-58.75,1360,20250211,21.32,2395,-31.11,20250103,1360,21.32,20250211,4000,-58.75,20240404,1360,21.32,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250307,161017,57,100.00,KONEX,,,N,N,N,N, ,N,1599,-77,5,-4.59,363785,221,850.00,1700,1700,1500,1927,1425,1676,1646.09,0.00,0,0,1825,1750,1625,1550,1425,1688,1488,59,251,500,1000,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.03,1360,20250211,17.57,2395,-33.24,20250103,1360,17.57,20250211,4000,-60.03,20240404,1360,17.57,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250307,151022,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-76,5,-4.53,344597,209,803.85,1700,1700,1500,1927,1425,1676,1648.79,0.00,0,0,1825,1750,1625,1550,1425,1688,1488,59,251,500,1000,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250307,141018,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-76,5,-4.53,344597,209,803.85,1700,1700,1500,1927,1425,1676,1648.79,0.00,0,0,1825,1750,1625,1550,1425,1688,1488,59,251,500,1000,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.00,1360,20250211,17.65,2395,-33.19,20250103,1360,17.65,20250211,4000,-60.00,20240404,1360,17.65,20250211,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250301.csv b/267250/price/prices-20250301.csv
index 68dd4c06a6d2..e617f7a4a914 100644
--- a/267250/price/prices-20250301.csv
+++ b/267250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161018,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76400,2500,2,3.38,12069782900,158531,122.79,74000,76800,73900,96000,51800,73900,76134.86,20.78,0,50451,76433,75166,74433,73166,72433,74800,72800,814,22100,1000,56160,100,1,78993085,60351,22.82,0.77,12,0.20,3348.00,98960.00,88200,20250206,-13.38,59400,20240419,28.62,88200,-13.38,20250206,72400,5.52,20250304,88200,-13.38,20250206,59400,28.62,20240419,0.14,N,267250,1000,814 억,,16414377,N,N,1569,N,00,N
+20250310,151026,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76200,2300,2,3.11,11050507650,145175,112.44,74000,76800,73900,96000,51800,73900,76118.53,20.78,0,46908,76433,75166,74433,73166,72433,74800,72800,814,22100,1000,56160,100,1,78993085,60193,22.76,0.77,12,0.18,3348.00,98960.00,88200,20250206,-13.61,59400,20240419,28.28,88200,-13.61,20250206,72400,5.25,20250304,88200,-13.61,20250206,59400,28.28,20240419,0.14,N,267250,1000,814 억,,16414377,N,N,428,N,00,N
+20250310,141024,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76200,2300,2,3.11,10046309850,131995,102.23,74000,76800,73900,96000,51800,73900,76111.29,20.78,0,43702,76433,75166,74433,73166,72433,74800,72800,814,22100,1000,56160,100,1,78993085,60193,22.76,0.77,12,0.17,3348.00,98960.00,88200,20250206,-13.61,59400,20240419,28.28,88200,-13.61,20250206,72400,5.25,20250304,88200,-13.61,20250206,59400,28.28,20240419,0.14,N,267250,1000,814 억,,16414377,N,N,428,N,00,N
+20250310,131023,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76400,2500,2,3.38,9075790550,119269,92.38,74000,76800,73900,96000,51800,73900,76095.13,20.78,0,41895,76433,75166,74433,73166,72433,74800,72800,814,22100,1000,56160,100,1,78993085,60351,22.82,0.77,12,0.15,3348.00,98960.00,88200,20250206,-13.38,59400,20240419,28.62,88200,-13.38,20250206,72400,5.52,20250304,88200,-13.38,20250206,59400,28.62,20240419,0.14,N,267250,1000,814 억,,16414377,N,N,428,N,00,N
+20250310,121020,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76500,2600,2,3.52,7896148050,103834,80.42,74000,76800,73900,96000,51800,73900,76045.88,20.78,0,43497,76433,75166,74433,73166,72433,74800,72800,814,22100,1000,56160,100,1,78993085,60430,22.85,0.77,12,0.13,3348.00,98960.00,88200,20250206,-13.27,59400,20240419,28.79,88200,-13.27,20250206,72400,5.66,20250304,88200,-13.27,20250206,59400,28.79,20240419,0.14,N,267250,1000,814 억,,16414377,N,N,428,N,00,N
+20250310,111020,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76450,2550,2,3.45,6750381000,88844,68.81,74000,76800,73900,96000,51800,73900,75980.16,20.78,0,37659,76433,75166,74433,73166,72433,74800,72800,814,22100,1000,56160,100,1,78993085,60390,22.83,0.77,12,0.11,3348.00,98960.00,88200,20250206,-13.32,59400,20240419,28.70,88200,-13.32,20250206,72400,5.59,20250304,88200,-13.32,20250206,59400,28.70,20240419,0.14,N,267250,1000,814 억,,16414377,N,N,428,N,00,N
+20250310,101021,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,76550,2650,2,3.59,5399208600,71169,55.12,74000,76800,73900,96000,51800,73900,75864.61,20.78,0,31363,76433,75166,74433,73166,72433,74800,72800,814,22100,1000,56160,100,1,78993085,60469,22.86,0.77,12,0.09,3348.00,98960.00,88200,20250206,-13.21,59400,20240419,28.87,88200,-13.21,20250206,72400,5.73,20250304,88200,-13.21,20250206,59400,28.87,20240419,0.14,N,267250,1000,814 억,,16414377,N,N,428,N,00,N
+20250310,091022,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,75200,1300,2,1.76,790873650,10601,8.21,74000,75200,73900,96000,51800,73900,74603.68,20.78,0,3632,76433,75166,74433,73166,72433,74800,72800,814,22100,1000,56160,100,1,78993085,59403,22.46,0.76,12,0.01,3348.00,98960.00,88200,20250206,-14.74,59400,20240419,26.60,88200,-14.74,20250206,72400,3.87,20250304,88200,-14.74,20250206,59400,26.60,20240419,0.14,N,267250,1000,814 억,,16414377,N,N,428,N,00,N
 20250307,161018,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73900,-1800,5,-2.38,9128561750,123091,122.90,75700,75700,73700,98400,53000,75700,74161.30,20.79,0,-14931,76700,76200,75500,75000,74300,76450,75250,814,22700,1000,57530,100,1,78993085,58376,22.07,0.75,12,0.16,3348.00,98960.00,88200,20250206,-16.21,59400,20240419,24.41,88200,-16.21,20250206,72400,2.07,20250304,88200,-16.21,20250206,59400,24.41,20240419,0.14,N,267250,1000,814 억,,16426031,N,N,428,N,00,N
 20250307,151022,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73900,-1800,5,-2.38,8405244100,113295,113.12,75700,75700,73700,98400,53000,75700,74189.01,20.79,0,-15868,76700,76200,75500,75000,74300,76450,75250,814,22700,1000,57530,100,1,78993085,58376,22.07,0.75,12,0.14,3348.00,98960.00,88200,20250206,-16.21,59400,20240419,24.41,88200,-16.21,20250206,72400,2.07,20250304,88200,-16.21,20250206,59400,24.41,20240419,0.14,N,267250,1000,814 억,,16426031,N,N,5829,N,00,N
 20250307,141019,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74200,-1500,5,-1.98,5964013350,80303,80.18,75700,75700,73900,98400,53000,75700,74268.87,20.79,0,-14485,76700,76200,75500,75000,74300,76450,75250,814,22700,1000,57530,100,1,78993085,58613,22.16,0.75,12,0.10,3348.00,98960.00,88200,20250206,-15.87,59400,20240419,24.92,88200,-15.87,20250206,72400,2.49,20250304,88200,-15.87,20250206,59400,24.92,20240419,0.14,N,267250,1000,814 억,,16426031,N,N,5829,N,00,N
diff --git a/267260/price/prices-20250301.csv b/267260/price/prices-20250301.csv
index 3280078f2064..f436e4e6f80d 100644
--- a/267260/price/prices-20250301.csv
+++ b/267260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161018,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,342000,4500,2,1.33,62467582250,182597,73.55,332500,348000,328000,438500,236500,337500,342107.00,33.58,0,-33467,358166,347832,338666,328332,319166,343250,323750,1802,101000,5000,243000,500,1,36047135,123281,47.57,11.59,12,0.51,7189.00,29500.00,450000,20250124,-24.00,117400,20240228,191.31,450000,-24.00,20250124,314500,8.74,20250304,450000,-24.00,20250124,126800,169.72,20240311,0.56,N,267260,5000,1802 억,,12106281,N,N,187,N,00,N
+20250310,151026,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343000,5500,2,1.63,56893542750,166304,66.99,332500,348000,328000,438500,236500,337500,342106.40,33.58,0,-28808,358166,347832,338666,328332,319166,343250,323750,1802,101000,5000,243000,500,1,36047135,123642,47.71,11.63,12,0.46,7189.00,29500.00,450000,20250124,-23.78,117400,20240228,192.16,450000,-23.78,20250124,314500,9.06,20250304,450000,-23.78,20250124,126800,170.50,20240311,0.56,N,267260,5000,1802 억,,12106281,N,N,1254,N,00,N
+20250310,141024,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,344500,7000,2,2.07,48392346750,141528,57.01,332500,348000,328000,438500,236500,337500,341928.54,33.58,0,-22219,358166,347832,338666,328332,319166,343250,323750,1802,101000,5000,243000,500,1,36047135,124182,47.92,11.68,12,0.39,7189.00,29500.00,450000,20250124,-23.44,117400,20240228,193.44,450000,-23.44,20250124,314500,9.54,20250304,450000,-23.44,20250124,126800,171.69,20240311,0.56,N,267260,5000,1802 억,,12106281,N,N,1254,N,00,N
+20250310,131023,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,345500,8000,2,2.37,40765911000,119516,48.14,332500,347000,328000,438500,236500,337500,341092.44,33.58,0,-16580,358166,347832,338666,328332,319166,343250,323750,1802,101000,5000,243000,500,1,36047135,124543,48.06,11.71,12,0.33,7189.00,29500.00,450000,20250124,-23.22,117400,20240228,194.29,450000,-23.22,20250124,314500,9.86,20250304,450000,-23.22,20250124,126800,172.48,20240311,0.56,N,267260,5000,1802 억,,12106281,N,N,1254,N,00,N
+20250310,121020,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343500,6000,2,1.78,35597738000,104542,42.11,332500,347000,328000,438500,236500,337500,340512.10,33.58,0,-12816,358166,347832,338666,328332,319166,343250,323750,1802,101000,5000,243000,500,1,36047135,123822,47.78,11.64,12,0.29,7189.00,29500.00,450000,20250124,-23.67,117400,20240228,192.59,450000,-23.67,20250124,314500,9.22,20250304,450000,-23.67,20250124,126800,170.90,20240311,0.56,N,267260,5000,1802 억,,12106281,N,N,1254,N,00,N
+20250310,111020,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,346000,8500,2,2.52,30303036500,89155,35.91,332500,347000,328000,438500,236500,337500,339892.31,33.58,0,-9486,358166,347832,338666,328332,319166,343250,323750,1802,101000,5000,243000,500,1,36047135,124723,48.13,11.73,12,0.25,7189.00,29500.00,450000,20250124,-23.11,117400,20240228,194.72,450000,-23.11,20250124,314500,10.02,20250304,450000,-23.11,20250124,126800,172.87,20240311,0.56,N,267260,5000,1802 억,,12106281,N,N,1254,N,00,N
+20250310,101021,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,344000,6500,2,1.93,19066792500,56491,22.75,332500,345000,328000,438500,236500,337500,337519.13,33.58,0,-6246,358166,347832,338666,328332,319166,343250,323750,1802,101000,5000,243000,500,1,36047135,124002,47.85,11.66,12,0.16,7189.00,29500.00,450000,20250124,-23.56,117400,20240228,193.02,450000,-23.56,20250124,314500,9.38,20250304,450000,-23.56,20250124,126800,171.29,20240311,0.56,N,267260,5000,1802 억,,12106281,N,N,1254,N,00,N
+20250310,091022,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,337500,0,3,0.00,5935840500,17828,7.18,332500,338000,328000,438500,236500,337500,332943.80,33.58,0,-4321,358166,347832,338666,328332,319166,343250,323750,1802,101000,5000,243000,500,1,36047135,121659,46.95,11.44,12,0.05,7189.00,29500.00,450000,20250124,-25.00,117400,20240228,187.48,450000,-25.00,20250124,314500,7.31,20250304,450000,-25.00,20250124,126800,166.17,20240311,0.56,N,267260,5000,1802 억,,12106281,N,N,1254,N,00,N
 20250307,161018,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,337500,-9500,5,-2.74,82245547500,243502,85.93,341000,349000,329500,451000,243000,347000,337760.04,33.64,0,-3975,357000,352000,348000,343000,339000,350000,341000,1802,104000,5000,249840,500,1,36047135,121659,46.95,11.44,12,0.68,7189.00,29500.00,450000,20250124,-25.00,117400,20240228,187.48,450000,-25.00,20250124,314500,7.31,20250304,450000,-25.00,20250124,125600,168.71,20240308,0.60,N,267260,5000,1802 억,,12125473,N,N,1254,N,00,N
 20250307,151022,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,338500,-8500,5,-2.45,74073852250,219298,77.39,341000,349000,329500,451000,243000,347000,337775.34,33.64,0,-953,357000,352000,348000,343000,339000,350000,341000,1802,104000,5000,249840,500,1,36047135,122020,47.09,11.47,12,0.61,7189.00,29500.00,450000,20250124,-24.78,117400,20240228,188.33,450000,-24.78,20250124,314500,7.63,20250304,450000,-24.78,20250124,125600,169.51,20240308,0.60,N,267260,5000,1802 억,,12125473,N,N,7994,N,00,N
 20250307,141019,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,337500,-9500,5,-2.74,64727993750,191578,67.60,341000,349000,329500,451000,243000,347000,337865.52,33.64,0,-2362,357000,352000,348000,343000,339000,350000,341000,1802,104000,5000,249840,500,1,36047135,121659,46.95,11.44,12,0.53,7189.00,29500.00,450000,20250124,-25.00,117400,20240228,187.48,450000,-25.00,20250124,314500,7.31,20250304,450000,-25.00,20250124,125600,168.71,20240308,0.60,N,267260,5000,1802 억,,12125473,N,N,7994,N,00,N
diff --git a/267270/price/prices-20250301.csv b/267270/price/prices-20250301.csv
index 0679393cc100..516b2fe03485 100644
--- a/267270/price/prices-20250301.csv
+++ b/267270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161019,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,76800,-1600,5,-2.04,15652815700,201272,73.41,79600,80500,76800,101900,54900,78400,77768.99,15.39,0,-18843,81066,79732,77766,76432,74466,80400,77100,942,23500,5000,58010,100,1,18305586,14059,10.85,0.92,12,1.10,7077.00,83885.00,91500,20250213,-16.07,45700,20240909,68.05,91500,-16.07,20250213,57600,33.33,20250102,91500,-16.07,20250213,45700,68.05,20240909,2.09,N,267270,5000,942 억,,2818009,N,N,92,N,00,N
+20250310,151026,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,76900,-1500,5,-1.91,14870447950,191093,69.70,79600,80500,76900,101900,54900,78400,77814.77,15.39,0,-17742,81066,79732,77766,76432,74466,80400,77100,942,23500,5000,58010,100,1,18305586,14077,10.87,0.92,12,1.04,7077.00,83885.00,91500,20250213,-15.96,45700,20240909,68.27,91500,-15.96,20250213,57600,33.51,20250102,91500,-15.96,20250213,45700,68.27,20240909,2.09,N,267270,5000,942 억,,2818009,N,N,558,N,00,N
+20250310,141024,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77400,-1000,5,-1.28,13400876000,172045,62.75,79600,80500,76900,101900,54900,78400,77888.69,15.39,0,-14250,81066,79732,77766,76432,74466,80400,77100,942,23500,5000,58010,100,1,18305586,14169,10.94,0.92,12,0.94,7077.00,83885.00,91500,20250213,-15.41,45700,20240909,69.37,91500,-15.41,20250213,57600,34.38,20250102,91500,-15.41,20250213,45700,69.37,20240909,2.09,N,267270,5000,942 억,,2818009,N,N,558,N,00,N
+20250310,131023,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77200,-1200,5,-1.53,11786053150,151102,55.11,79600,80500,76900,101900,54900,78400,77997.96,15.39,0,-11236,81066,79732,77766,76432,74466,80400,77100,942,23500,5000,58010,100,1,18305586,14132,10.91,0.92,12,0.83,7077.00,83885.00,91500,20250213,-15.63,45700,20240909,68.93,91500,-15.63,20250213,57600,34.03,20250102,91500,-15.63,20250213,45700,68.93,20240909,2.09,N,267270,5000,942 억,,2818009,N,N,558,N,00,N
+20250310,121020,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77200,-1200,5,-1.53,10973226550,140566,51.27,79600,80500,76900,101900,54900,78400,78062.16,15.39,0,-10931,81066,79732,77766,76432,74466,80400,77100,942,23500,5000,58010,100,1,18305586,14132,10.91,0.92,12,0.77,7077.00,83885.00,91500,20250213,-15.63,45700,20240909,68.93,91500,-15.63,20250213,57600,34.03,20250102,91500,-15.63,20250213,45700,68.93,20240909,2.09,N,267270,5000,942 억,,2818009,N,N,558,N,00,N
+20250310,111020,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77100,-1300,5,-1.66,9758624150,124814,45.52,79600,80500,76900,101900,54900,78400,78183.58,15.39,0,-8995,81066,79732,77766,76432,74466,80400,77100,942,23500,5000,58010,100,1,18305586,14114,10.89,0.92,12,0.68,7077.00,83885.00,91500,20250213,-15.74,45700,20240909,68.71,91500,-15.74,20250213,57600,33.85,20250102,91500,-15.74,20250213,45700,68.71,20240909,2.09,N,267270,5000,942 억,,2818009,N,N,558,N,00,N
+20250310,101021,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,77400,-1000,5,-1.28,8185422900,104444,38.10,79600,80500,76900,101900,54900,78400,78371.12,15.39,0,-6323,81066,79732,77766,76432,74466,80400,77100,942,23500,5000,58010,100,1,18305586,14169,10.94,0.92,12,0.57,7077.00,83885.00,91500,20250213,-15.41,45700,20240909,69.37,91500,-15.41,20250213,57600,34.38,20250102,91500,-15.41,20250213,45700,69.37,20240909,2.09,N,267270,5000,942 억,,2818009,N,N,558,N,00,N
+20250310,091022,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,78800,400,2,0.51,3892355750,49166,17.93,79600,80500,78400,101900,54900,78400,79183.71,15.39,0,-4786,81066,79732,77766,76432,74466,80400,77100,942,23500,5000,58010,100,1,18305586,14425,11.13,0.94,12,0.27,7077.00,83885.00,91500,20250213,-13.88,45700,20240909,72.43,91500,-13.88,20250213,57600,36.81,20250102,91500,-13.88,20250213,45700,72.43,20240909,2.09,N,267270,5000,942 억,,2818009,N,N,558,N,00,N
 20250307,161018,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,78400,1400,2,1.82,21150191500,270751,122.44,76900,79100,75800,100100,53900,77000,78116.06,15.44,0,-2046,78533,77766,76833,76066,75133,77300,75600,942,23100,5000,56980,100,1,18305586,14352,11.08,0.93,12,1.48,7077.00,83885.00,91500,20250213,-14.32,45700,20240909,71.55,91500,-14.32,20250213,57600,36.11,20250102,91500,-14.32,20250213,45700,71.55,20240909,2.12,N,267270,5000,942 억,,2825733,N,N,558,N,00,N
 20250307,151023,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,78100,1100,2,1.43,20161747850,258143,116.74,76900,79100,75800,100100,53900,77000,78103.20,15.44,0,-1328,78533,77766,76833,76066,75133,77300,75600,942,23100,5000,56980,100,1,18305586,14297,11.04,0.93,12,1.41,7077.00,83885.00,91500,20250213,-14.64,45700,20240909,70.90,91500,-14.64,20250213,57600,35.59,20250102,91500,-14.64,20250213,45700,70.90,20240909,2.12,N,267270,5000,942 억,,2825733,N,N,14488,N,00,N
 20250307,141019,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,78300,1300,2,1.69,18287151900,234157,105.89,76900,79100,75800,100100,53900,77000,78098.02,15.44,0,789,78533,77766,76833,76066,75133,77300,75600,942,23100,5000,56980,100,1,18305586,14333,11.06,0.93,12,1.28,7077.00,83885.00,91500,20250213,-14.43,45700,20240909,71.33,91500,-14.43,20250213,57600,35.94,20250102,91500,-14.43,20250213,45700,71.33,20240909,2.12,N,267270,5000,942 억,,2825733,N,N,14488,N,00,N
diff --git a/267290/price/prices-20250301.csv b/267290/price/prices-20250301.csv
index 39c17e8bc054..004b15446144 100644
--- a/267290/price/prices-20250301.csv
+++ b/267290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161019,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,0,3,0.00,28204230,1605,14.29,17540,17640,17510,22800,12300,17560,17572.73,5.68,0,82,17693,17626,17573,17506,17453,17600,17480,147,5240,2500,13340,10,1,5895406,1035,3.38,0.25,12,0.03,5192.00,71357.00,24600,20240604,-28.62,17420,20250203,0.80,17990,-2.39,20250108,17420,0.80,20250203,24600,-28.62,20240604,17420,0.80,20250203,0.58,N,267290,2500,147 억,,335124,N,N,1,N,00,N
+20250310,151027,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17570,10,2,0.06,22689790,1291,11.50,17540,17640,17510,22800,12300,17560,17575.36,5.68,0,27,17693,17626,17573,17506,17453,17600,17480,147,5240,2500,13340,10,1,5895406,1036,3.38,0.25,12,0.02,5192.00,71357.00,24600,20240604,-28.58,17420,20250203,0.86,17990,-2.33,20250108,17420,0.86,20250203,24600,-28.58,20240604,17420,0.86,20250203,0.58,N,267290,2500,147 억,,335124,N,N,0,N,00,N
+20250310,141025,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,40,2,0.23,18294230,1041,9.27,17540,17640,17510,22800,12300,17560,17573.71,5.68,0,-119,17693,17626,17573,17506,17453,17600,17480,147,5240,2500,13340,10,1,5895406,1038,3.39,0.25,12,0.02,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.58,N,267290,2500,147 억,,335124,N,N,0,N,00,N
+20250310,131023,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17590,30,2,0.17,11765560,670,5.97,17540,17640,17510,22800,12300,17560,17560.54,5.68,0,-20,17693,17626,17573,17506,17453,17600,17480,147,5240,2500,13340,10,1,5895406,1037,3.39,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.50,17420,20250203,0.98,17990,-2.22,20250108,17420,0.98,20250203,24600,-28.50,20240604,17420,0.98,20250203,0.58,N,267290,2500,147 억,,335124,N,N,0,N,00,N
+20250310,121020,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,0,3,0.00,11747970,669,5.96,17540,17640,17510,22800,12300,17560,17560.49,5.68,0,-20,17693,17626,17573,17506,17453,17600,17480,147,5240,2500,13340,10,1,5895406,1035,3.38,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.62,17420,20250203,0.80,17990,-2.39,20250108,17420,0.80,20250203,24600,-28.62,20240604,17420,0.80,20250203,0.58,N,267290,2500,147 억,,335124,N,N,0,N,00,N
+20250310,111021,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,40,2,0.23,10762730,613,5.46,17540,17640,17510,22800,12300,17560,17557.47,5.68,0,-20,17693,17626,17573,17506,17453,17600,17480,147,5240,2500,13340,10,1,5895406,1038,3.39,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.58,N,267290,2500,147 억,,335124,N,N,0,N,00,N
+20250310,101021,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17570,10,2,0.06,9601860,547,4.87,17540,17640,17510,22800,12300,17560,17553.67,5.68,0,-20,17693,17626,17573,17506,17453,17600,17480,147,5240,2500,13340,10,1,5895406,1036,3.38,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.58,17420,20250203,0.86,17990,-2.33,20250108,17420,0.86,20250203,24600,-28.58,20240604,17420,0.86,20250203,0.58,N,267290,2500,147 억,,335124,N,N,0,N,00,N
+20250310,091023,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,-50,5,-0.28,6715490,383,3.41,17540,17540,17510,22800,12300,17560,17533.92,5.68,0,-2,17693,17626,17573,17506,17453,17600,17480,147,5240,2500,13340,10,1,5895406,1032,3.37,0.25,12,0.01,5192.00,71357.00,24600,20240604,-28.82,17420,20250203,0.52,17990,-2.67,20250108,17420,0.52,20250203,24600,-28.82,20240604,17420,0.52,20250203,0.58,N,267290,2500,147 억,,335124,N,N,0,N,00,N
 20250307,161018,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,-60,5,-0.34,196409480,11172,250.21,17620,17640,17520,22900,12340,17620,17580.51,5.66,0,1253,17786,17702,17606,17522,17426,17655,17475,147,5280,2500,13390,10,1,5895406,1035,3.38,0.25,12,0.19,5192.00,71357.00,24600,20240604,-28.62,17420,20250203,0.80,17990,-2.39,20250108,17420,0.80,20250203,24600,-28.62,20240604,17420,0.80,20250203,0.57,N,267290,2500,147 억,,333871,N,N,2,N,00,N
 20250307,151023,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,-20,5,-0.11,175053075,9956,222.98,17620,17640,17520,22900,12340,17620,17582.67,5.66,0,1251,17786,17702,17606,17522,17426,17655,17475,147,5280,2500,13390,10,1,5895406,1038,3.39,0.25,12,0.17,5192.00,71357.00,24600,20240604,-28.46,17420,20250203,1.03,17990,-2.17,20250108,17420,1.03,20250203,24600,-28.46,20240604,17420,1.03,20250203,0.57,N,267290,2500,147 억,,333871,N,N,2,N,00,N
 20250307,141020,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,-60,5,-0.34,173662645,9877,221.21,17620,17640,17520,22900,12340,17620,17582.53,5.66,0,1244,17786,17702,17606,17522,17426,17655,17475,147,5280,2500,13390,10,1,5895406,1035,3.38,0.25,12,0.17,5192.00,71357.00,24600,20240604,-28.62,17420,20250203,0.80,17990,-2.39,20250108,17420,0.80,20250203,24600,-28.62,20240604,17420,0.80,20250203,0.57,N,267290,2500,147 억,,333871,N,N,2,N,00,N
diff --git a/267320/price/prices-20250301.csv b/267320/price/prices-20250301.csv
index 4af5406b789c..009204c5f829 100644
--- a/267320/price/prices-20250301.csv
+++ b/267320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,-100,5,-3.34,2928473466,997693,53.24,2990,3005,2890,3885,2095,2990,2934.57,0.77,0,-193782,3150,3070,2910,2830,2670,3110,2870,44,895,100,2150,5,1,43664104,1262,14.67,1.64,12,2.28,197.00,1760.00,3465,20240402,-16.59,1635,20241209,76.76,3220,-10.25,20250212,1775,62.82,20250131,3465,-16.59,20240402,1635,76.76,20241209,0.85,N,267320,100,43 억,,336907,N,N,457,N,00,N
+20250310,151027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,-80,5,-2.68,2788728831,949501,50.66,2990,3005,2890,3885,2095,2990,2936.26,0.77,0,-189324,3150,3070,2910,2830,2670,3110,2870,44,895,100,2150,5,1,43664104,1271,14.77,1.65,12,2.17,197.00,1760.00,3465,20240402,-16.02,1635,20241209,77.98,3220,-9.63,20250212,1775,63.94,20250131,3465,-16.02,20240402,1635,77.98,20241209,0.85,N,267320,100,43 억,,336907,N,N,614,N,00,N
+20250310,141025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,-80,5,-2.68,2439215493,829182,44.24,2990,3005,2900,3885,2095,2990,2940.88,0.77,0,-162477,3150,3070,2910,2830,2670,3110,2870,44,895,100,2150,5,1,43664104,1271,14.77,1.65,12,1.90,197.00,1760.00,3465,20240402,-16.02,1635,20241209,77.98,3220,-9.63,20250212,1775,63.94,20250131,3465,-16.02,20240402,1635,77.98,20241209,0.85,N,267320,100,43 억,,336907,N,N,614,N,00,N
+20250310,131023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,-60,5,-2.01,2138109948,725737,38.72,2990,3005,2900,3885,2095,2990,2945.26,0.77,0,-142298,3150,3070,2910,2830,2670,3110,2870,44,895,100,2150,5,1,43664104,1279,14.87,1.66,12,1.66,197.00,1760.00,3465,20240402,-15.44,1635,20241209,79.20,3220,-9.01,20250212,1775,65.07,20250131,3465,-15.44,20240402,1635,79.20,20241209,0.85,N,267320,100,43 억,,336907,N,N,614,N,00,N
+20250310,121021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2935,-55,5,-1.84,1910470703,647772,34.56,2990,3005,2900,3885,2095,2990,2948.40,0.77,0,-119875,3150,3070,2910,2830,2670,3110,2870,44,895,100,2150,5,1,43664104,1282,14.90,1.67,12,1.48,197.00,1760.00,3465,20240402,-15.30,1635,20241209,79.51,3220,-8.85,20250212,1775,65.35,20250131,3465,-15.30,20240402,1635,79.51,20241209,0.85,N,267320,100,43 억,,336907,N,N,614,N,00,N
+20250310,111021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2950,-40,5,-1.34,1788477823,606089,32.34,2990,3005,2900,3885,2095,2990,2949.93,0.77,0,-101370,3150,3070,2910,2830,2670,3110,2870,44,895,100,2150,5,1,43664104,1288,14.97,1.68,12,1.39,197.00,1760.00,3465,20240402,-14.86,1635,20241209,80.43,3220,-8.39,20250212,1775,66.20,20250131,3465,-14.86,20240402,1635,80.43,20241209,0.85,N,267320,100,43 억,,336907,N,N,614,N,00,N
+20250310,101022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,-85,5,-2.84,1515388502,512517,27.35,2990,3005,2900,3885,2095,2990,2955.83,0.77,0,-83388,3150,3070,2910,2830,2670,3110,2870,44,895,100,2150,5,1,43664104,1268,14.75,1.65,12,1.17,197.00,1760.00,3465,20240402,-16.16,1635,20241209,77.68,3220,-9.78,20250212,1775,63.66,20250131,3465,-16.16,20240402,1635,77.68,20241209,0.85,N,267320,100,43 억,,336907,N,N,614,N,00,N
+20250310,091023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2975,-15,5,-0.50,600139680,201979,10.78,2990,3005,2920,3885,2095,2990,2969.91,0.77,0,-43485,3150,3070,2910,2830,2670,3110,2870,44,895,100,2150,5,1,43664104,1299,15.10,1.69,12,0.46,197.00,1760.00,3465,20240402,-14.14,1635,20241209,81.96,3220,-7.61,20250212,1775,67.61,20250131,3465,-14.14,20240402,1635,81.96,20241209,0.85,N,267320,100,43 억,,336907,N,N,614,N,00,N
 20250307,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,275,2,10.13,5313702282,1847109,216.28,2795,2990,2750,3525,1905,2715,2876.03,0.32,0,199684,2998,2856,2773,2631,2548,2815,2590,44,810,100,1950,5,1,43664104,1306,15.18,1.70,12,4.23,197.00,1760.00,3465,20240402,-13.71,1635,20241209,82.87,3220,-7.14,20250212,1775,68.45,20250131,3465,-13.71,20240402,1635,82.87,20241209,0.91,N,267320,100,43 억,,138698,N,N,614,N,00,N
 20250307,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,215,2,7.92,4759071827,1660246,194.40,2795,2950,2750,3525,1905,2715,2866.51,0.32,0,221009,2998,2856,2773,2631,2548,2815,2590,44,810,100,1950,5,1,43664104,1279,14.87,1.66,12,3.80,197.00,1760.00,3465,20240402,-15.44,1635,20241209,79.20,3220,-9.01,20250212,1775,65.07,20250131,3465,-15.44,20240402,1635,79.20,20241209,0.91,N,267320,100,43 억,,138698,N,N,254,N,00,N
 20250307,141020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,150,2,5.52,4021570533,1407191,164.77,2795,2950,2750,3525,1905,2715,2857.89,0.32,0,179092,2998,2856,2773,2631,2548,2815,2590,44,810,100,1950,5,1,43664104,1251,14.54,1.63,12,3.22,197.00,1760.00,3465,20240402,-17.32,1635,20241209,75.23,3220,-11.02,20250212,1775,61.41,20250131,3465,-17.32,20240402,1635,75.23,20241209,0.91,N,267320,100,43 억,,138698,N,N,254,N,00,N
diff --git a/267790/price/prices-20250301.csv b/267790/price/prices-20250301.csv
index 0b919aee031d..55b5525cf328 100644
--- a/267790/price/prices-20250301.csv
+++ b/267790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161019,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4960,95,2,1.95,32508880,6732,456.72,4865,4980,4760,6320,3410,4865,4829.01,0.24,0,-57,4955,4910,4865,4820,4775,4887,4797,39,1455,500,3400,5,1,7888500,391,6.50,1.15,12,0.09,763.00,4295.00,7750,20240304,-36.00,4155,20241114,19.37,5330,-6.94,20250123,4655,6.55,20250102,7300,-32.05,20240513,4155,19.37,20241114,0.09,N,267790,500,39 억,,19043,N,N,0,N,00,N
+20250310,151027,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4965,100,2,2.06,32384880,6707,455.02,4865,4980,4760,6320,3410,4865,4828.52,0.24,0,-56,4955,4910,4865,4820,4775,4887,4797,39,1455,500,3400,5,1,7888500,392,6.51,1.16,12,0.09,763.00,4295.00,7750,20240304,-35.94,4155,20241114,19.49,5330,-6.85,20250123,4655,6.66,20250102,7300,-31.99,20240513,4155,19.49,20241114,0.09,N,267790,500,39 억,,19043,N,N,0,N,00,N
+20250310,141025,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4960,95,2,1.95,26808610,5574,378.15,4865,4980,4760,6320,3410,4865,4809.58,0.24,0,-38,4955,4910,4865,4820,4775,4887,4797,39,1455,500,3400,5,1,7888500,391,6.50,1.15,12,0.07,763.00,4295.00,7750,20240304,-36.00,4155,20241114,19.37,5330,-6.94,20250123,4655,6.55,20250102,7300,-32.05,20240513,4155,19.37,20241114,0.09,N,267790,500,39 억,,19043,N,N,0,N,00,N
+20250310,131024,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4965,100,2,2.06,26754100,5563,377.41,4865,4980,4760,6320,3410,4865,4809.29,0.24,0,-38,4955,4910,4865,4820,4775,4887,4797,39,1455,500,3400,5,1,7888500,392,6.51,1.16,12,0.07,763.00,4295.00,7750,20240304,-35.94,4155,20241114,19.49,5330,-6.85,20250123,4655,6.66,20250102,7300,-31.99,20240513,4155,19.49,20241114,0.09,N,267790,500,39 억,,19043,N,N,0,N,00,N
+20250310,121021,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4890,25,2,0.51,24167845,5040,341.93,4865,4890,4760,6320,3410,4865,4795.21,0.24,0,-39,4955,4910,4865,4820,4775,4887,4797,39,1455,500,3400,5,1,7888500,386,6.41,1.14,12,0.06,763.00,4295.00,7750,20240304,-36.90,4155,20241114,17.69,5330,-8.26,20250123,4655,5.05,20250102,7300,-33.01,20240513,4155,17.69,20241114,0.09,N,267790,500,39 억,,19043,N,N,0,N,00,N
+20250310,111021,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4765,-100,5,-2.06,16512865,3445,233.72,4865,4865,4760,6320,3410,4865,4793.28,0.24,0,-39,4955,4910,4865,4820,4775,4887,4797,39,1455,500,3400,5,1,7888500,376,6.25,1.11,12,0.04,763.00,4295.00,7750,20240304,-38.52,4155,20241114,14.68,5330,-10.60,20250123,4655,2.36,20250102,7300,-34.73,20240513,4155,14.68,20241114,0.09,N,267790,500,39 억,,19043,N,N,0,N,00,N
+20250310,101022,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4805,-60,5,-1.23,2241325,463,31.41,4865,4865,4800,6320,3410,4865,4840.87,0.24,0,-10,4955,4910,4865,4820,4775,4887,4797,39,1455,500,3400,5,1,7888500,379,6.30,1.12,12,0.01,763.00,4295.00,7750,20240304,-38.00,4155,20241114,15.64,5330,-9.85,20250123,4655,3.22,20250102,7300,-34.18,20240513,4155,15.64,20241114,0.09,N,267790,500,39 억,,19043,N,N,0,N,00,N
+20250310,091023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4865,0,3,0.00,296765,61,4.14,4865,4865,4865,6320,3410,4865,4865.00,0.24,0,-9,4955,4910,4865,4820,4775,4887,4797,39,1455,500,3400,5,1,7888500,384,6.38,1.13,12,0.00,763.00,4295.00,7750,20240304,-37.23,4155,20241114,17.09,5330,-8.72,20250123,4655,4.51,20250102,7300,-33.36,20240513,4155,17.09,20241114,0.09,N,267790,500,39 억,,19043,N,N,0,N,00,N
 20250307,161019,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4865,-45,5,-0.92,7147855,1474,89.66,4910,4910,4820,6380,3440,4910,4849.29,0.24,0,6,4943,4926,4898,4881,4853,4912,4867,39,1470,500,3430,5,1,7888500,384,6.38,1.13,12,0.02,763.00,4295.00,7750,20240304,-37.23,4155,20241114,17.09,5330,-8.72,20250123,4655,4.51,20250102,7340,-33.72,20240307,4155,17.09,20241114,0.08,N,267790,500,39 억,,19021,N,N,0,N,00,N
 20250307,151024,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4835,-75,5,-1.53,6512610,1343,81.69,4910,4910,4820,6380,3440,4910,4849.30,0.24,0,5,4943,4926,4898,4881,4853,4912,4867,39,1470,500,3430,5,1,7888500,381,6.34,1.13,12,0.02,763.00,4295.00,7750,20240304,-37.61,4155,20241114,16.37,5330,-9.29,20250123,4655,3.87,20250102,7340,-34.13,20240307,4155,16.37,20241114,0.08,N,267790,500,39 억,,19021,N,N,0,N,00,N
 20250307,141020,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4885,-25,5,-0.51,6265930,1292,78.59,4910,4910,4820,6380,3440,4910,4849.79,0.24,0,6,4943,4926,4898,4881,4853,4912,4867,39,1470,500,3430,5,1,7888500,385,6.40,1.14,12,0.02,763.00,4295.00,7750,20240304,-36.97,4155,20241114,17.57,5330,-8.35,20250123,4655,4.94,20250102,7340,-33.45,20240307,4155,17.57,20241114,0.08,N,267790,500,39 억,,19021,N,N,0,N,00,N
diff --git a/267850/price/prices-20250301.csv b/267850/price/prices-20250301.csv
index 5623c779415b..05eb07678ab0 100644
--- a/267850/price/prices-20250301.csv
+++ b/267850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161020,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11270,-100,5,-0.88,99390940,8820,102.28,11250,11410,11190,14780,7960,11370,11268.81,0.52,0,-519,11730,11550,11420,11240,11110,11640,11330,56,3410,500,7040,10,1,11100000,1251,11.42,0.76,12,0.08,987.00,14847.00,21800,20241129,-48.30,11080,20250305,1.71,12460,-9.55,20250121,11080,1.71,20250305,21800,-48.30,20241129,11080,1.71,20250305,2.34,N,267850,500,55 억,,57423,N,N,1,N,00,N
+20250310,151027,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11280,-90,5,-0.79,91059450,8081,93.71,11250,11410,11190,14780,7960,11370,11268.34,0.52,0,-42,11730,11550,11420,11240,11110,11640,11330,56,3410,500,7040,10,1,11100000,1252,11.43,0.76,12,0.07,987.00,14847.00,21800,20241129,-48.26,11080,20250305,1.81,12460,-9.47,20250121,11080,1.81,20250305,21800,-48.26,20241129,11080,1.81,20250305,2.34,N,267850,500,55 억,,57423,N,N,0,N,00,N
+20250310,141025,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11380,10,2,0.09,87988550,7809,90.56,11250,11410,11190,14780,7960,11370,11267.58,0.52,0,26,11730,11550,11420,11240,11110,11640,11330,56,3410,500,7040,10,1,11100000,1263,11.53,0.77,12,0.07,987.00,14847.00,21800,20241129,-47.80,11080,20250305,2.71,12460,-8.67,20250121,11080,2.71,20250305,21800,-47.80,20241129,11080,2.71,20250305,2.34,N,267850,500,55 억,,57423,N,N,0,N,00,N
+20250310,131024,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11330,-40,5,-0.35,73894700,6565,76.13,11250,11410,11190,14780,7960,11370,11255.86,0.52,0,-272,11730,11550,11420,11240,11110,11640,11330,56,3410,500,7040,10,1,11100000,1258,11.48,0.76,12,0.06,987.00,14847.00,21800,20241129,-48.03,11080,20250305,2.26,12460,-9.07,20250121,11080,2.26,20250305,21800,-48.03,20241129,11080,2.26,20250305,2.34,N,267850,500,55 억,,57423,N,N,0,N,00,N
+20250310,121021,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11280,-90,5,-0.79,60886680,5416,62.81,11250,11410,11190,14780,7960,11370,11242.00,0.52,0,-255,11730,11550,11420,11240,11110,11640,11330,56,3410,500,7040,10,1,11100000,1252,11.43,0.76,12,0.05,987.00,14847.00,21800,20241129,-48.26,11080,20250305,1.81,12460,-9.47,20250121,11080,1.81,20250305,21800,-48.26,20241129,11080,1.81,20250305,2.34,N,267850,500,55 억,,57423,N,N,0,N,00,N
+20250310,111021,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11310,-60,5,-0.53,52522270,4674,54.20,11250,11410,11190,14780,7960,11370,11237.11,0.52,0,-560,11730,11550,11420,11240,11110,11640,11330,56,3410,500,7040,10,1,11100000,1255,11.46,0.76,12,0.04,987.00,14847.00,21800,20241129,-48.12,11080,20250305,2.08,12460,-9.23,20250121,11080,2.08,20250305,21800,-48.12,20241129,11080,2.08,20250305,2.34,N,267850,500,55 억,,57423,N,N,0,N,00,N
+20250310,101022,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11280,-90,5,-0.79,12615540,1120,12.99,11250,11410,11220,14780,7960,11370,11263.88,0.52,0,-734,11730,11550,11420,11240,11110,11640,11330,56,3410,500,7040,10,1,11100000,1252,11.43,0.76,12,0.01,987.00,14847.00,21800,20241129,-48.26,11080,20250305,1.81,12460,-9.47,20250121,11080,1.81,20250305,21800,-48.26,20241129,11080,1.81,20250305,2.34,N,267850,500,55 억,,57423,N,N,0,N,00,N
+20250310,091024,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11250,-120,5,-1.06,3566430,317,3.68,11250,11320,11220,14780,7960,11370,11250.57,0.52,0,-133,11730,11550,11420,11240,11110,11640,11330,56,3410,500,7040,10,1,11100000,1249,11.40,0.76,12,0.00,987.00,14847.00,21800,20241129,-48.39,11080,20250305,1.53,12460,-9.71,20250121,11080,1.53,20250305,21800,-48.39,20241129,11080,1.53,20250305,2.34,N,267850,500,55 억,,57423,N,N,0,N,00,N
 20250307,161019,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11370,-60,5,-0.52,93223380,8173,117.18,11320,11600,11290,14850,8010,11430,11406.27,0.53,0,-1832,11543,11486,11423,11366,11303,11455,11335,56,3420,500,7080,10,1,11100000,1262,11.52,0.77,12,0.07,987.00,14847.00,21800,20241129,-47.84,11080,20250305,2.62,12460,-8.75,20250121,11080,2.62,20250305,21800,-47.84,20241129,11080,2.62,20250305,2.36,N,267850,500,55 억,,59255,N,N,2,N,00,N
 20250307,151024,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11350,-80,5,-0.70,79397640,6953,99.68,11320,11600,11290,14850,8010,11430,11419.19,0.53,0,-1190,11543,11486,11423,11366,11303,11455,11335,56,3420,500,7080,10,1,11100000,1260,11.50,0.76,12,0.06,987.00,14847.00,21800,20241129,-47.94,11080,20250305,2.44,12460,-8.91,20250121,11080,2.44,20250305,21800,-47.94,20241129,11080,2.44,20250305,2.36,N,267850,500,55 억,,59255,N,N,2,N,00,N
 20250307,141020,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11420,-10,5,-0.09,69158320,6054,86.80,11320,11600,11290,14850,8010,11430,11423.57,0.53,0,-1130,11543,11486,11423,11366,11303,11455,11335,56,3420,500,7080,10,1,11100000,1268,11.57,0.77,12,0.05,987.00,14847.00,21800,20241129,-47.61,11080,20250305,3.07,12460,-8.35,20250121,11080,3.07,20250305,21800,-47.61,20241129,11080,3.07,20250305,2.36,N,267850,500,55 억,,59255,N,N,2,N,00,N
diff --git a/267980/price/prices-20250301.csv b/267980/price/prices-20250301.csv
index fd3cd4075654..55f138f6e969 100644
--- a/267980/price/prices-20250301.csv
+++ b/267980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161020,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35000,-200,5,-0.57,197078300,5652,54.88,35400,35400,34700,45750,24650,35200,34868.75,12.06,0,-2022,35766,35482,35066,34782,34366,35625,34925,39,10550,500,26040,50,1,7843638,2745,4.99,0.47,12,0.07,7013.00,74468.00,47900,20240517,-26.93,31700,20250203,10.41,35550,-1.55,20250106,31700,10.41,20250203,47900,-26.93,20240517,31700,10.41,20250203,0.20,N,267980,500,39 억,,945904,N,N,16,N,00,N
+20250310,151028,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34800,-400,5,-1.14,127282600,3649,35.43,35400,35400,34700,45750,24650,35200,34881.50,12.06,0,-1524,35766,35482,35066,34782,34366,35625,34925,39,10550,500,26040,50,1,7843638,2730,4.96,0.47,12,0.05,7013.00,74468.00,47900,20240517,-27.35,31700,20250203,9.78,35550,-2.11,20250106,31700,9.78,20250203,47900,-27.35,20240517,31700,9.78,20250203,0.20,N,267980,500,39 억,,945904,N,N,0,N,00,N
+20250310,141026,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34800,-400,5,-1.14,100690150,2885,28.01,35400,35400,34700,45750,24650,35200,34901.27,12.06,0,-995,35766,35482,35066,34782,34366,35625,34925,39,10550,500,26040,50,1,7843638,2730,4.96,0.47,12,0.04,7013.00,74468.00,47900,20240517,-27.35,31700,20250203,9.78,35550,-2.11,20250106,31700,9.78,20250203,47900,-27.35,20240517,31700,9.78,20250203,0.20,N,267980,500,39 억,,945904,N,N,0,N,00,N
+20250310,131024,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34850,-350,5,-0.99,89545250,2565,24.91,35400,35400,34700,45750,24650,35200,34910.43,12.06,0,-984,35766,35482,35066,34782,34366,35625,34925,39,10550,500,26040,50,1,7843638,2734,4.97,0.47,12,0.03,7013.00,74468.00,47900,20240517,-27.24,31700,20250203,9.94,35550,-1.97,20250106,31700,9.94,20250203,47900,-27.24,20240517,31700,9.94,20250203,0.20,N,267980,500,39 억,,945904,N,N,0,N,00,N
+20250310,121021,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34900,-300,5,-0.85,76489500,2190,21.26,35400,35400,34700,45750,24650,35200,34926.71,12.06,0,-674,35766,35482,35066,34782,34366,35625,34925,39,10550,500,26040,50,1,7843638,2737,4.98,0.47,12,0.03,7013.00,74468.00,47900,20240517,-27.14,31700,20250203,10.09,35550,-1.83,20250106,31700,10.09,20250203,47900,-27.14,20240517,31700,10.09,20250203,0.20,N,267980,500,39 억,,945904,N,N,0,N,00,N
+20250310,111022,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34850,-350,5,-0.99,62105550,1777,17.25,35400,35400,34700,45750,24650,35200,34949.66,12.06,0,-394,35766,35482,35066,34782,34366,35625,34925,39,10550,500,26040,50,1,7843638,2734,4.97,0.47,12,0.02,7013.00,74468.00,47900,20240517,-27.24,31700,20250203,9.94,35550,-1.97,20250106,31700,9.94,20250203,47900,-27.24,20240517,31700,9.94,20250203,0.20,N,267980,500,39 억,,945904,N,N,0,N,00,N
+20250310,101023,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34800,-400,5,-1.14,48871250,1397,13.56,35400,35400,34700,45750,24650,35200,34983.00,12.06,0,-142,35766,35482,35066,34782,34366,35625,34925,39,10550,500,26040,50,1,7843638,2730,4.96,0.47,12,0.02,7013.00,74468.00,47900,20240517,-27.35,31700,20250203,9.78,35550,-2.11,20250106,31700,9.78,20250203,47900,-27.35,20240517,31700,9.78,20250203,0.20,N,267980,500,39 억,,945904,N,N,0,N,00,N
+20250310,091024,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,34950,-250,5,-0.71,20990450,600,5.83,35400,35400,34700,45750,24650,35200,34984.08,12.06,0,-84,35766,35482,35066,34782,34366,35625,34925,39,10550,500,26040,50,1,7843638,2741,4.98,0.47,12,0.01,7013.00,74468.00,47900,20240517,-27.04,31700,20250203,10.25,35550,-1.69,20250106,31700,10.25,20250203,47900,-27.04,20240517,31700,10.25,20250203,0.20,N,267980,500,39 억,,945904,N,N,0,N,00,N
 20250307,161020,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35200,350,2,1.00,362236425,10297,233.92,34850,35350,34650,45300,24400,34850,35178.83,12.07,0,-786,35050,34950,34800,34700,34550,35000,34750,39,10450,500,25780,50,1,7843638,2761,5.02,0.47,12,0.13,7013.00,74468.00,47900,20240517,-26.51,31700,20250203,11.04,35550,-0.98,20250106,31700,11.04,20250203,47900,-26.51,20240517,31700,11.04,20250203,0.20,N,267980,500,39 억,,946711,N,N,6,N,00,N
 20250307,151024,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35250,400,2,1.15,357559975,10164,230.90,34850,35350,34650,45300,24400,34850,35179.06,12.07,0,-812,35050,34950,34800,34700,34550,35000,34750,39,10450,500,25780,50,1,7843638,2765,5.03,0.47,12,0.13,7013.00,74468.00,47900,20240517,-26.41,31700,20250203,11.20,35550,-0.84,20250106,31700,11.20,20250203,47900,-26.41,20240517,31700,11.20,20250203,0.20,N,267980,500,39 억,,946711,N,N,6,N,00,N
 20250307,141021,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35300,450,2,1.29,305426125,8682,197.23,34850,35350,34650,45300,24400,34850,35179.24,12.07,0,222,35050,34950,34800,34700,34550,35000,34750,39,10450,500,25780,50,1,7843638,2769,5.03,0.47,12,0.11,7013.00,74468.00,47900,20240517,-26.30,31700,20250203,11.36,35550,-0.70,20250106,31700,11.36,20250203,47900,-26.30,20240517,31700,11.36,20250203,0.20,N,267980,500,39 억,,946711,N,N,6,N,00,N
diff --git a/268280/price/prices-20250301.csv b/268280/price/prices-20250301.csv
index 93b5ec3b5863..84223a557299 100644
--- a/268280/price/prices-20250301.csv
+++ b/268280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161020,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144900,-1100,5,-0.75,182577200,1256,95.73,146000,146000,144000,189800,102200,146000,145364.01,0.51,0,-201,147066,146532,145666,145132,144266,146800,145400,26,43800,500,108040,100,1,5000000,7245,39.36,1.89,12,0.03,3681.00,76813.00,165200,20240523,-12.29,128200,20240909,13.03,150900,-3.98,20250102,131200,10.44,20250110,165200,-12.29,20240523,128200,13.03,20240909,0.00,N,268280,500,26 억,,25551,N,N,1,N,00,N
+20250310,151028,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144400,-1600,5,-1.10,176646200,1215,92.61,146000,146000,144000,189800,102200,146000,145387.82,0.51,0,-191,147066,146532,145666,145132,144266,146800,145400,26,43800,500,108040,100,1,5000000,7220,39.23,1.88,12,0.02,3681.00,76813.00,165200,20240523,-12.59,128200,20240909,12.64,150900,-4.31,20250102,131200,10.06,20250110,165200,-12.59,20240523,128200,12.64,20240909,0.00,N,268280,500,26 억,,25551,N,N,0,N,00,N
+20250310,141026,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144500,-1500,5,-1.03,173902500,1196,91.16,146000,146000,144000,189800,102200,146000,145403.43,0.51,0,-176,147066,146532,145666,145132,144266,146800,145400,26,43800,500,108040,100,1,5000000,7225,39.26,1.88,12,0.02,3681.00,76813.00,165200,20240523,-12.53,128200,20240909,12.71,150900,-4.24,20250102,131200,10.14,20250110,165200,-12.53,20240523,128200,12.71,20240909,0.00,N,268280,500,26 억,,25551,N,N,0,N,00,N
+20250310,131025,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144700,-1300,5,-0.89,171303500,1178,89.79,146000,146000,144000,189800,102200,146000,145418.93,0.51,0,-161,147066,146532,145666,145132,144266,146800,145400,26,43800,500,108040,100,1,5000000,7235,39.31,1.88,12,0.02,3681.00,76813.00,165200,20240523,-12.41,128200,20240909,12.87,150900,-4.11,20250102,131200,10.29,20250110,165200,-12.41,20240523,128200,12.87,20240909,0.00,N,268280,500,26 억,,25551,N,N,0,N,00,N
+20250310,121022,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144700,-1300,5,-0.89,171303500,1178,89.79,146000,146000,144000,189800,102200,146000,145418.93,0.51,0,-161,147066,146532,145666,145132,144266,146800,145400,26,43800,500,108040,100,1,5000000,7235,39.31,1.88,12,0.02,3681.00,76813.00,165200,20240523,-12.41,128200,20240909,12.87,150900,-4.11,20250102,131200,10.29,20250110,165200,-12.41,20240523,128200,12.87,20240909,0.00,N,268280,500,26 억,,25551,N,N,0,N,00,N
+20250310,111022,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144200,-1800,5,-1.23,160313700,1102,83.99,146000,146000,144000,189800,102200,146000,145475.23,0.51,0,-166,147066,146532,145666,145132,144266,146800,145400,26,43800,500,108040,100,1,5000000,7210,39.17,1.88,12,0.02,3681.00,76813.00,165200,20240523,-12.71,128200,20240909,12.48,150900,-4.44,20250102,131200,9.91,20250110,165200,-12.71,20240523,128200,12.48,20240909,0.00,N,268280,500,26 억,,25551,N,N,0,N,00,N
+20250310,101023,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145400,-600,5,-0.41,145595700,1000,76.22,146000,146000,144200,189800,102200,146000,145595.70,0.51,0,-178,147066,146532,145666,145132,144266,146800,145400,26,43800,500,108040,100,1,5000000,7270,39.50,1.89,12,0.02,3681.00,76813.00,165200,20240523,-11.99,128200,20240909,13.42,150900,-3.64,20250102,131200,10.82,20250110,165200,-11.99,20240523,128200,13.42,20240909,0.00,N,268280,500,26 억,,25551,N,N,0,N,00,N
+20250310,091024,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144500,-1500,5,-1.03,117415900,805,61.36,146000,146000,144500,189800,102200,146000,145858.26,0.51,0,-112,147066,146532,145666,145132,144266,146800,145400,26,43800,500,108040,100,1,5000000,7225,39.26,1.88,12,0.02,3681.00,76813.00,165200,20240523,-12.53,128200,20240909,12.71,150900,-4.24,20250102,131200,10.14,20250110,165200,-12.53,20240523,128200,12.71,20240909,0.00,N,268280,500,26 억,,25551,N,N,0,N,00,N
 20250307,161020,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146000,200,2,0.14,190844600,1312,99.17,145800,146200,144800,189500,102100,145800,145460.31,0.51,0,-163,149400,147600,146200,144400,143000,146900,143700,26,43700,500,107890,100,1,5000000,7300,39.66,1.90,12,0.03,3681.00,76813.00,165200,20240523,-11.62,128200,20240909,13.88,150900,-3.25,20250102,131200,11.28,20250110,165200,-11.62,20240523,128200,13.88,20240909,0.00,N,268280,500,26 억,,25715,N,N,3,N,00,N
 20250307,151024,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145200,-600,5,-0.41,189970400,1306,98.72,145800,146200,144800,189500,102100,145800,145459.20,0.51,0,-160,149400,147600,146200,144400,143000,146900,143700,26,43700,500,107890,100,1,5000000,7260,39.45,1.89,12,0.03,3681.00,76813.00,165200,20240523,-12.11,128200,20240909,13.26,150900,-3.78,20250102,131200,10.67,20250110,165200,-12.11,20240523,128200,13.26,20240909,0.00,N,268280,500,26 억,,25715,N,N,3,N,00,N
 20250307,141021,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144900,-900,5,-0.62,175323200,1205,91.08,145800,146200,144800,189500,102100,145800,145495.93,0.51,0,-155,149400,147600,146200,144400,143000,146900,143700,26,43700,500,107890,100,1,5000000,7245,39.36,1.89,12,0.02,3681.00,76813.00,165200,20240523,-12.29,128200,20240909,13.03,150900,-3.98,20250102,131200,10.44,20250110,165200,-12.29,20240523,128200,13.03,20240909,0.00,N,268280,500,26 억,,25715,N,N,3,N,00,N
diff --git a/268600/price/prices-20250301.csv b/268600/price/prices-20250301.csv
index 4aaf15954051..4afa6c6fe17b 100644
--- a/268600/price/prices-20250301.csv
+++ b/268600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161020,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250310,151028,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250310,141026,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250310,131025,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250310,121022,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250310,111022,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250310,101023,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
+20250310,091024,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
 20250307,161020,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
 20250307,151025,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
 20250307,141021,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,39,31,27,19,15,29,17,186,0,500,0,1,0,37183234,0,0.00,0.00,12,0.00,0.00,0.00,6680,20240222,-100.00,23,20250305,-100.00,6680,-100.00,20250102,23,-100.00,20250305,6680,0.00,20240306,23,0.00,20250305,0.04,N,268600,500,185 억,,0,N,N,0,N,00,N
diff --git a/269620/price/prices-20250301.csv b/269620/price/prices-20250301.csv
index b4560f5505ab..3e4b6f357946 100644
--- a/269620/price/prices-20250301.csv
+++ b/269620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240226,0.00,889,20240226,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250310,151029,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240226,0.00,889,20240226,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250310,141026,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240226,0.00,889,20240226,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250310,131025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240226,0.00,889,20240226,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250310,121022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240226,0.00,889,20240226,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250310,111023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240226,0.00,889,20240226,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250310,101023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240226,0.00,889,20240226,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250310,091025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240226,0.00,889,20240226,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240311,889,0.00,20240311,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250307,161020,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240223,0.00,889,20240223,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240307,889,0.00,20240307,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250307,151025,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240223,0.00,889,20240223,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240307,889,0.00,20240307,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250307,141022,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240223,0.00,889,20240223,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240307,889,0.00,20240307,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250301.csv b/270210/price/prices-20250301.csv
index 3a6c1f429168..391d64d77af3 100644
--- a/270210/price/prices-20250301.csv
+++ b/270210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161021,57,100.00,KONEX,,,N,N,N,N, ,N,21650,0,3,0.00,62336570,3343,4341.56,18450,21900,18450,24850,18450,21650,18646.90,0.00,0,0,24550,23100,21550,20100,18550,22325,19325,8,3200,500,12990,50,1,1655205,358,-17.63,-19.90,12,0.20,-1228.00,-1088.00,46000,20250107,-52.93,2670,20240419,710.86,46000,-52.93,20250107,17000,27.35,20250224,46000,-52.93,20250107,2670,710.86,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250310,151029,57,100.00,KONEX,,,N,N,N,N, ,N,21650,0,3,0.00,62336570,3343,4341.56,18450,21900,18450,24850,18450,21650,18646.90,0.00,0,0,24550,23100,21550,20100,18550,22325,19325,8,3200,500,12990,50,1,1655205,358,-17.63,-19.90,12,0.20,-1228.00,-1088.00,46000,20250107,-52.93,2670,20240419,710.86,46000,-52.93,20250107,17000,27.35,20250224,46000,-52.93,20250107,2670,710.86,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250310,141027,57,100.00,KONEX,,,N,N,N,N, ,N,19530,-2120,5,-9.79,60230920,3242,4210.39,18450,21900,18450,24850,18450,21650,18578.32,0.00,0,0,24550,23100,21550,20100,18550,22325,19325,8,3200,500,12990,10,1,1655205,323,-15.90,-17.95,12,0.20,-1228.00,-1088.00,46000,20250107,-57.54,2670,20240419,631.46,46000,-57.54,20250107,17000,14.88,20250224,46000,-57.54,20250107,2670,631.46,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250310,131025,57,100.00,KONEX,,,N,N,N,N, ,N,19520,-2130,5,-9.84,60073460,3234,4200.00,18450,21900,18450,24850,18450,21650,18575.59,0.00,0,0,24550,23100,21550,20100,18550,22325,19325,8,3200,500,12990,10,1,1655205,323,-15.90,-17.94,12,0.20,-1228.00,-1088.00,46000,20250107,-57.57,2670,20240419,631.09,46000,-57.57,20250107,17000,14.82,20250224,46000,-57.57,20250107,2670,631.09,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250310,121023,57,100.00,KONEX,,,N,N,N,N, ,N,20750,-900,5,-4.16,57066880,3080,4000.00,18450,21900,18450,24850,18450,21650,18528.21,0.00,0,0,24550,23100,21550,20100,18550,22325,19325,8,3200,500,12990,50,1,1655205,343,-16.90,-19.07,12,0.19,-1228.00,-1088.00,46000,20250107,-54.89,2670,20240419,677.15,46000,-54.89,20250107,17000,22.06,20250224,46000,-54.89,20250107,2670,677.15,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250310,111023,57,100.00,KONEX,,,N,N,N,N, ,N,20750,-900,5,-4.16,56963130,3075,3993.51,18450,21900,18450,24850,18450,21650,18524.60,0.00,0,0,24550,23100,21550,20100,18550,22325,19325,8,3200,500,12990,50,1,1655205,343,-16.90,-19.07,12,0.19,-1228.00,-1088.00,46000,20250107,-54.89,2670,20240419,677.15,46000,-54.89,20250107,17000,22.06,20250224,46000,-54.89,20250107,2670,677.15,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250310,101024,57,100.00,KONEX,,,N,N,N,N, ,N,20000,-1650,5,-7.62,55671070,3009,3907.79,18450,21900,18450,24850,18450,21650,18501.52,0.00,0,0,24550,23100,21550,20100,18550,22325,19325,8,3200,500,12990,50,1,1655205,331,-16.29,-18.38,12,0.18,-1228.00,-1088.00,46000,20250107,-56.52,2670,20240419,649.06,46000,-56.52,20250107,17000,17.65,20250224,46000,-56.52,20250107,2670,649.06,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250310,091025,57,100.00,KONEX,,,N,N,N,N, ,N,18450,-3200,4,-14.78,11777410,637,827.27,18450,21900,18450,24850,18450,21650,18488.87,0.00,0,0,24550,23100,21550,20100,18550,22325,19325,8,3200,500,12990,10,1,1655205,305,-15.02,-16.96,12,0.04,-1228.00,-1088.00,46000,20250107,-59.89,2670,20240419,591.01,46000,-59.89,20250107,17000,8.53,20250224,46000,-59.89,20250107,2670,591.01,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250307,161021,57,100.00,KONEX,,,N,N,N,N, ,N,21650,-250,5,-1.14,1573100,77,265.52,23000,23000,20000,25150,18650,21900,20429.87,0.00,0,0,24933,23416,22433,20916,19933,22925,20425,8,3250,500,13140,50,1,1655205,358,-17.63,-19.90,12,0.00,-1228.00,-1088.00,46000,20250107,-52.93,2670,20240419,710.86,46000,-52.93,20250107,17000,27.35,20250224,46000,-52.93,20250107,2670,710.86,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250307,151025,57,100.00,KONEX,,,N,N,N,N, ,N,21650,-250,5,-1.14,1551450,76,262.07,23000,23000,20000,25150,18650,21900,20413.82,0.00,0,0,24933,23416,22433,20916,19933,22925,20425,8,3250,500,13140,50,1,1655205,358,-17.63,-19.90,12,0.00,-1228.00,-1088.00,46000,20250107,-52.93,2670,20240419,710.86,46000,-52.93,20250107,17000,27.35,20250224,46000,-52.93,20250107,2670,710.86,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250307,141022,57,100.00,KONEX,,,N,N,N,N, ,N,21900,0,3,0.00,1448150,71,244.83,23000,23000,20000,25150,18650,21900,20396.48,0.00,0,0,24933,23416,22433,20916,19933,22925,20425,8,3250,500,13140,50,1,1655205,362,-17.83,-20.13,12,0.00,-1228.00,-1088.00,46000,20250107,-52.39,2670,20240419,720.22,46000,-52.39,20250107,17000,28.82,20250224,46000,-52.39,20250107,2670,720.22,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250301.csv b/270520/price/prices-20250301.csv
index 6821a4e662e1..d0ddef12c8af 100644
--- a/270520/price/prices-20250301.csv
+++ b/270520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1050,0,3,0.00,706522080,672968,79.37,1050,1081,1020,1365,735,1050,1049.86,2.18,0,186614,1180,1114,1082,1016,984,1099,1001,159,315,100,730,1,1,158790786,1667,-26.92,2.35,12,0.42,-39.00,447.00,3790,20240314,-72.30,944,20241107,11.23,1591,-34.00,20250109,1020,2.94,20250310,3790,-72.30,20240314,944,11.23,20241107,0.93,N,270520,100,158 억,,3468734,N,N,485,N,00,N
+20250310,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1077,27,2,2.57,640564447,610486,72.00,1050,1081,1020,1365,735,1050,1049.27,2.18,0,172229,1180,1114,1082,1016,984,1099,1001,159,315,100,730,1,1,158790786,1710,-27.62,2.41,12,0.38,-39.00,447.00,3790,20240314,-71.58,944,20241107,14.09,1591,-32.31,20250109,1020,5.59,20250310,3790,-71.58,20240314,944,14.09,20241107,0.93,N,270520,100,158 억,,3468734,N,N,2024,N,00,N
+20250310,141027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1064,14,2,1.33,577080722,551384,65.03,1050,1073,1020,1365,735,1050,1046.60,2.18,0,169392,1180,1114,1082,1016,984,1099,1001,159,315,100,730,1,1,158790786,1690,-27.28,2.38,12,0.35,-39.00,447.00,3790,20240314,-71.93,944,20241107,12.71,1591,-33.12,20250109,1020,4.31,20250310,3790,-71.93,20240314,944,12.71,20241107,0.93,N,270520,100,158 억,,3468734,N,N,2024,N,00,N
+20250310,131026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1049,-1,5,-0.10,382033040,367011,43.29,1050,1065,1020,1365,735,1050,1040.93,2.18,0,84409,1180,1114,1082,1016,984,1099,1001,159,315,100,730,1,1,158790786,1666,-26.90,2.35,12,0.23,-39.00,447.00,3790,20240314,-72.32,944,20241107,11.12,1591,-34.07,20250109,1020,2.84,20250310,3790,-72.32,20240314,944,11.12,20241107,0.93,N,270520,100,158 억,,3468734,N,N,2024,N,00,N
+20250310,121023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1043,-7,5,-0.67,351386920,337797,39.84,1050,1065,1020,1365,735,1050,1040.23,2.18,0,84383,1180,1114,1082,1016,984,1099,1001,159,315,100,730,1,1,158790786,1656,-26.74,2.33,12,0.21,-39.00,447.00,3790,20240314,-72.48,944,20241107,10.49,1591,-34.44,20250109,1020,2.25,20250310,3790,-72.48,20240314,944,10.49,20241107,0.93,N,270520,100,158 억,,3468734,N,N,2024,N,00,N
+20250310,111023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1039,-11,5,-1.05,314571237,302423,35.67,1050,1065,1020,1365,735,1050,1040.17,2.18,0,62678,1180,1114,1082,1016,984,1099,1001,159,315,100,730,1,1,158790786,1650,-26.64,2.32,12,0.19,-39.00,447.00,3790,20240314,-72.59,944,20241107,10.06,1591,-34.70,20250109,1020,1.86,20250310,3790,-72.59,20240314,944,10.06,20241107,0.93,N,270520,100,158 억,,3468734,N,N,2024,N,00,N
+20250310,101024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1045,-5,5,-0.48,139741042,132963,15.68,1050,1065,1040,1365,735,1050,1050.98,2.18,0,52133,1180,1114,1082,1016,984,1099,1001,159,315,100,730,1,1,158790786,1659,-26.79,2.34,12,0.08,-39.00,447.00,3790,20240314,-72.43,944,20241107,10.70,1591,-34.32,20250109,1038,0.67,20250305,3790,-72.43,20240314,944,10.70,20241107,0.93,N,270520,100,158 억,,3468734,N,N,2024,N,00,N
+20250310,091025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1048,-2,5,-0.19,14601202,13949,1.65,1050,1060,1040,1365,735,1050,1046.76,2.18,0,4224,1180,1114,1082,1016,984,1099,1001,159,315,100,730,1,1,158790786,1664,-26.87,2.34,12,0.01,-39.00,447.00,3790,20240314,-72.35,944,20241107,11.02,1591,-34.13,20250109,1038,0.96,20250305,3790,-72.35,20240314,944,11.02,20241107,0.93,N,270520,100,158 억,,3468734,N,N,2024,N,00,N
 20250307,161021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1050,-80,5,-7.08,899066748,841140,133.92,1131,1148,1050,1469,791,1130,1069.09,2.35,0,-247081,1209,1169,1112,1072,1015,1189,1092,159,339,100,790,1,1,158790786,1667,-26.92,2.35,12,0.53,-39.00,447.00,3790,20240314,-72.30,944,20241107,11.23,1591,-34.00,20250109,1038,1.16,20250305,3790,-72.30,20240314,944,11.23,20241107,0.92,N,270520,100,158 억,,3726221,N,N,2024,N,00,N
 20250307,151025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1058,-72,5,-6.37,822902253,768753,122.39,1131,1148,1050,1469,791,1130,1070.44,2.35,0,-232501,1209,1169,1112,1072,1015,1189,1092,159,339,100,790,1,1,158790786,1680,-27.13,2.37,12,0.48,-39.00,447.00,3790,20240314,-72.08,944,20241107,12.08,1591,-33.50,20250109,1038,1.93,20250305,3790,-72.08,20240314,944,12.08,20241107,0.92,N,270520,100,158 억,,3726221,N,N,2326,N,00,N
 20250307,141022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1052,-78,5,-6.90,767533048,716365,114.05,1131,1148,1050,1469,791,1130,1071.43,2.35,0,-223861,1209,1169,1112,1072,1015,1189,1092,159,339,100,790,1,1,158790786,1670,-26.97,2.35,12,0.45,-39.00,447.00,3790,20240314,-72.24,944,20241107,11.44,1591,-33.88,20250109,1038,1.35,20250305,3790,-72.24,20240314,944,11.44,20241107,0.92,N,270520,100,158 억,,3726221,N,N,2326,N,00,N
diff --git a/270660/price/prices-20250301.csv b/270660/price/prices-20250301.csv
index 86ed1f826a18..941905e4949a 100644
--- a/270660/price/prices-20250301.csv
+++ b/270660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161022,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15520,-130,5,-0.83,658525780,41956,65.93,15600,16000,15520,20300,10960,15650,15696.01,0.00,0,-2319,16110,15880,15740,15510,15370,15810,15440,61,4650,500,9700,10,1,12261742,1903,67.19,2.91,12,0.34,231.00,5342.00,54900,20240226,-71.73,13200,20241209,17.58,20950,-25.92,20250210,15520,0.00,20250310,29850,-48.01,20240319,13200,17.58,20241209,4.78,N,270660,500,61 억,,0,N,N,331,N,00,N
+20250310,151029,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15560,-90,5,-0.58,598441240,38087,59.85,15600,16000,15540,20300,10960,15650,15712.48,0.00,0,-1850,16110,15880,15740,15510,15370,15810,15440,61,4650,500,9700,10,1,12261742,1908,67.36,2.91,12,0.31,231.00,5342.00,54900,20240226,-71.66,13200,20241209,17.88,20950,-25.73,20250210,15540,0.13,20250310,29850,-47.87,20240319,13200,17.88,20241209,4.78,N,270660,500,61 억,,0,N,N,473,N,00,N
+20250310,141027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15650,0,3,0.00,497942865,31640,49.72,15600,16000,15540,20300,10960,15650,15737.76,0.00,0,-71,16110,15880,15740,15510,15370,15810,15440,61,4650,500,9700,10,1,12261742,1919,67.75,2.93,12,0.26,231.00,5342.00,54900,20240226,-71.49,13200,20241209,18.56,20950,-25.30,20250210,15540,0.71,20250310,29850,-47.57,20240319,13200,18.56,20241209,4.78,N,270660,500,61 억,,0,N,N,473,N,00,N
+20250310,131026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15650,0,3,0.00,431801555,27416,43.08,15600,16000,15540,20300,10960,15650,15749.98,0.00,0,-91,16110,15880,15740,15510,15370,15810,15440,61,4650,500,9700,10,1,12261742,1919,67.75,2.93,12,0.22,231.00,5342.00,54900,20240226,-71.49,13200,20241209,18.56,20950,-25.30,20250210,15540,0.71,20250310,29850,-47.57,20240319,13200,18.56,20241209,4.78,N,270660,500,61 억,,0,N,N,473,N,00,N
+20250310,121023,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15740,90,2,0.58,371238615,23555,37.01,15600,16000,15540,20300,10960,15650,15760.50,0.00,0,712,16110,15880,15740,15510,15370,15810,15440,61,4650,500,9700,10,1,12261742,1930,68.14,2.95,12,0.19,231.00,5342.00,54900,20240226,-71.33,13200,20241209,19.24,20950,-24.87,20250210,15540,1.29,20250310,29850,-47.27,20240319,13200,19.24,20241209,4.78,N,270660,500,61 억,,0,N,N,473,N,00,N
+20250310,111023,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15720,70,2,0.45,339919925,21563,33.88,15600,16000,15540,20300,10960,15650,15764.04,0.00,0,718,16110,15880,15740,15510,15370,15810,15440,61,4650,500,9700,10,1,12261742,1928,68.05,2.94,12,0.18,231.00,5342.00,54900,20240226,-71.37,13200,20241209,19.09,20950,-24.96,20250210,15540,1.16,20250310,29850,-47.34,20240319,13200,19.09,20241209,4.78,N,270660,500,61 억,,0,N,N,473,N,00,N
+20250310,101024,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15780,130,2,0.83,210487185,13308,20.91,15600,16000,15540,20300,10960,15650,15816.59,0.00,0,-2180,16110,15880,15740,15510,15370,15810,15440,61,4650,500,9700,10,1,12261742,1935,68.31,2.95,12,0.11,231.00,5342.00,54900,20240226,-71.26,13200,20241209,19.55,20950,-24.68,20250210,15540,1.54,20250310,29850,-47.14,20240319,13200,19.55,20241209,4.78,N,270660,500,61 억,,0,N,N,473,N,00,N
+20250310,091025,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15930,280,2,1.79,108444540,6851,10.76,15600,16000,15540,20300,10960,15650,15829.01,0.00,0,-1319,16110,15880,15740,15510,15370,15810,15440,61,4650,500,9700,10,1,12261742,1953,68.96,2.98,12,0.06,231.00,5342.00,54900,20240226,-70.98,13200,20241209,20.68,20950,-23.96,20250210,15540,2.51,20250310,29850,-46.63,20240319,13200,20.68,20241209,4.78,N,270660,500,61 억,,0,N,N,473,N,00,N
 20250307,161021,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15650,-400,5,-2.49,997304715,63303,78.12,15700,15970,15600,20850,11240,16050,15755.62,0.00,0,2995,16850,16450,16160,15760,15470,16305,15615,61,4800,500,9950,10,1,12261742,1919,67.75,2.93,12,0.52,231.00,5342.00,57500,20240223,-72.78,13200,20241209,18.56,20950,-25.30,20250210,15600,0.32,20250307,29850,-47.57,20240319,13200,18.56,20241209,4.79,N,270660,500,61 억,,0,N,N,473,N,00,N
 20250307,151026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15630,-420,5,-2.62,942383135,59793,73.79,15700,15970,15600,20850,11240,16050,15760.76,0.00,0,2750,16850,16450,16160,15760,15470,16305,15615,61,4800,500,9950,10,1,12261742,1917,67.66,2.93,12,0.49,231.00,5342.00,57500,20240223,-72.82,13200,20241209,18.41,20950,-25.39,20250210,15600,0.19,20250307,29850,-47.64,20240319,13200,18.41,20241209,4.79,N,270660,500,61 억,,0,N,N,138,N,00,N
 20250307,141022,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15750,-300,5,-1.87,766347285,48540,59.90,15700,15970,15600,20850,11240,16050,15787.95,0.00,0,827,16850,16450,16160,15760,15470,16305,15615,61,4800,500,9950,10,1,12261742,1931,68.18,2.95,12,0.40,231.00,5342.00,57500,20240223,-72.61,13200,20241209,19.32,20950,-24.82,20250210,15600,0.96,20250307,29850,-47.24,20240319,13200,19.32,20241209,4.79,N,270660,500,61 억,,0,N,N,138,N,00,N
diff --git a/270870/price/prices-20250301.csv b/270870/price/prices-20250301.csv
index f74c0867466b..e573af09dbef 100644
--- a/270870/price/prices-20250301.csv
+++ b/270870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5550,-80,5,-1.42,61001235,11010,97.12,5500,5660,5470,7310,3950,5630,5540.53,1.56,0,-745,6123,5876,5753,5506,5383,5815,5445,46,1680,500,3820,10,1,9200224,511,11.08,0.49,12,0.12,501.00,11390.00,12660,20240822,-56.16,5290,20250113,4.91,6520,-14.88,20250219,5290,4.91,20250113,12660,-56.16,20240822,5290,4.91,20250113,1.16,N,270870,500,46 억,,143679,N,N,0,N,00,N
+20250310,151030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5630,0,3,0.00,58618185,10581,93.33,5500,5660,5470,7310,3950,5630,5539.95,1.56,0,-746,6123,5876,5753,5506,5383,5815,5445,46,1680,500,3820,10,1,9200224,518,11.24,0.49,12,0.12,501.00,11390.00,12660,20240822,-55.53,5290,20250113,6.43,6520,-13.65,20250219,5290,6.43,20250113,12660,-55.53,20240822,5290,6.43,20250113,1.16,N,270870,500,46 억,,143679,N,N,0,N,00,N
+20250310,141028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5630,0,3,0.00,53504575,9674,85.33,5500,5660,5470,7310,3950,5630,5530.76,1.56,0,-180,6123,5876,5753,5506,5383,5815,5445,46,1680,500,3820,10,1,9200224,518,11.24,0.49,12,0.11,501.00,11390.00,12660,20240822,-55.53,5290,20250113,6.43,6520,-13.65,20250219,5290,6.43,20250113,12660,-55.53,20240822,5290,6.43,20250113,1.16,N,270870,500,46 억,,143679,N,N,0,N,00,N
+20250310,131026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5650,20,2,0.36,50066845,9065,79.96,5500,5650,5470,7310,3950,5630,5523.09,1.56,0,-195,6123,5876,5753,5506,5383,5815,5445,46,1680,500,3820,10,1,9200224,520,11.28,0.50,12,0.10,501.00,11390.00,12660,20240822,-55.37,5290,20250113,6.81,6520,-13.34,20250219,5290,6.81,20250113,12660,-55.37,20240822,5290,6.81,20250113,1.16,N,270870,500,46 억,,143679,N,N,0,N,00,N
+20250310,121023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5650,20,2,0.36,47825500,8668,76.46,5500,5650,5470,7310,3950,5630,5517.48,1.56,0,-186,6123,5876,5753,5506,5383,5815,5445,46,1680,500,3820,10,1,9200224,520,11.28,0.50,12,0.09,501.00,11390.00,12660,20240822,-55.37,5290,20250113,6.81,6520,-13.34,20250219,5290,6.81,20250113,12660,-55.37,20240822,5290,6.81,20250113,1.16,N,270870,500,46 억,,143679,N,N,0,N,00,N
+20250310,111024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5550,-80,5,-1.42,40814620,7416,65.41,5500,5620,5470,7310,3950,5630,5503.59,1.56,0,128,6123,5876,5753,5506,5383,5815,5445,46,1680,500,3820,10,1,9200224,511,11.08,0.49,12,0.08,501.00,11390.00,12660,20240822,-56.16,5290,20250113,4.91,6520,-14.88,20250219,5290,4.91,20250113,12660,-56.16,20240822,5290,4.91,20250113,1.16,N,270870,500,46 억,,143679,N,N,0,N,00,N
+20250310,101024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5520,-110,5,-1.95,39083020,7104,62.66,5500,5620,5470,7310,3950,5630,5501.55,1.56,0,354,6123,5876,5753,5506,5383,5815,5445,46,1680,500,3820,10,1,9200224,508,11.02,0.48,12,0.08,501.00,11390.00,12660,20240822,-56.40,5290,20250113,4.35,6520,-15.34,20250219,5290,4.35,20250113,12660,-56.40,20240822,5290,4.35,20250113,1.16,N,270870,500,46 억,,143679,N,N,0,N,00,N
+20250310,091026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5550,-80,5,-1.42,3083030,560,4.94,5500,5620,5500,7310,3950,5630,5505.41,1.56,0,178,6123,5876,5753,5506,5383,5815,5445,46,1680,500,3820,10,1,9200224,511,11.08,0.49,12,0.01,501.00,11390.00,12660,20240822,-56.16,5290,20250113,4.91,6520,-14.88,20250219,5290,4.91,20250113,12660,-56.16,20240822,5290,4.91,20250113,1.16,N,270870,500,46 억,,143679,N,N,0,N,00,N
 20250307,161021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5630,-190,5,-3.26,64943830,11326,68.99,5900,6000,5630,7560,4080,5820,5734.05,1.59,0,-2540,6286,6052,5746,5512,5206,5900,5360,46,1740,500,3950,10,1,9200224,518,11.24,0.49,12,0.12,501.00,11390.00,12660,20240822,-55.53,5290,20250113,6.43,6520,-13.65,20250219,5290,6.43,20250113,12660,-55.53,20240822,5290,6.43,20250113,1.14,N,270870,500,46 억,,146217,N,N,0,N,00,N
 20250307,151026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5645,-175,5,-3.01,60128950,10471,63.79,5900,6000,5640,7560,4080,5820,5742.43,1.59,0,-2236,6286,6052,5746,5512,5206,5900,5360,46,1740,500,3950,10,1,9200224,519,11.27,0.50,12,0.11,501.00,11390.00,12660,20240822,-55.41,5290,20250113,6.71,6520,-13.42,20250219,5290,6.71,20250113,12660,-55.41,20240822,5290,6.71,20250113,1.14,N,270870,500,46 억,,146217,N,N,0,N,00,N
 20250307,141023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5690,-130,5,-2.23,51004370,8858,53.96,5900,6000,5670,7560,4080,5820,5758.00,1.59,0,-1418,6286,6052,5746,5512,5206,5900,5360,46,1740,500,3950,10,1,9200224,523,11.36,0.50,12,0.10,501.00,11390.00,12660,20240822,-55.06,5290,20250113,7.56,6520,-12.73,20250219,5290,7.56,20250113,12660,-55.06,20240822,5290,7.56,20250113,1.14,N,270870,500,46 억,,146217,N,N,0,N,00,N
diff --git a/271560/price/prices-20250301.csv b/271560/price/prices-20250301.csv
index 6986713a434a..c91347f692f7 100644
--- a/271560/price/prices-20250301.csv
+++ b/271560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161022,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107600,-500,5,-0.46,13645829950,125624,70.92,107300,110100,107000,140500,75700,108100,108625.96,28.65,0,13730,111633,109866,107333,105566,103033,110750,106450,198,32400,500,77830,100,1,39536132,42541,11.29,1.49,12,0.32,9527.00,72415.00,111100,20250220,-3.15,81800,20240805,31.54,111100,-3.15,20250220,97000,10.93,20250124,111100,-3.15,20250220,81800,31.54,20240805,0.51,N,271560,500,197 억,,11326073,N,N,384,N,00,N
+20250310,151030,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107500,-600,5,-0.56,12889955450,118604,66.96,107300,110100,107000,140500,75700,108100,108680.67,28.65,0,16277,111633,109866,107333,105566,103033,110750,106450,198,32400,500,77830,100,1,39536132,42501,11.28,1.48,12,0.30,9527.00,72415.00,111100,20250220,-3.24,81800,20240805,31.42,111100,-3.24,20250220,97000,10.82,20250124,111100,-3.24,20250220,81800,31.42,20240805,0.51,N,271560,500,197 억,,11326073,N,N,36,N,00,N
+20250310,141028,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,107900,-200,5,-0.19,11423172900,104962,59.26,107300,110100,107000,140500,75700,108100,108831.59,28.65,0,13839,111633,109866,107333,105566,103033,110750,106450,198,32400,500,77830,100,1,39536132,42659,11.33,1.49,12,0.27,9527.00,72415.00,111100,20250220,-2.88,81800,20240805,31.91,111100,-2.88,20250220,97000,11.24,20250124,111100,-2.88,20250220,81800,31.91,20240805,0.51,N,271560,500,197 억,,11326073,N,N,36,N,00,N
+20250310,131027,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108200,100,2,0.09,10389409100,95384,53.85,107300,110100,107000,140500,75700,108100,108922.03,28.65,0,12779,111633,109866,107333,105566,103033,110750,106450,198,32400,500,77830,100,1,39536132,42778,11.36,1.49,12,0.24,9527.00,72415.00,111100,20250220,-2.61,81800,20240805,32.27,111100,-2.61,20250220,97000,11.55,20250124,111100,-2.61,20250220,81800,32.27,20240805,0.51,N,271560,500,197 억,,11326073,N,N,36,N,00,N
+20250310,121024,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108200,100,2,0.09,9352974300,85784,48.43,107300,110100,107000,140500,75700,108100,109029.49,28.65,0,11788,111633,109866,107333,105566,103033,110750,106450,198,32400,500,77830,100,1,39536132,42778,11.36,1.49,12,0.22,9527.00,72415.00,111100,20250220,-2.61,81800,20240805,32.27,111100,-2.61,20250220,97000,11.55,20250124,111100,-2.61,20250220,81800,32.27,20240805,0.51,N,271560,500,197 억,,11326073,N,N,36,N,00,N
+20250310,111024,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109200,1100,2,1.02,7983695700,73175,41.31,107300,110100,107000,140500,75700,108100,109104.31,28.65,0,12324,111633,109866,107333,105566,103033,110750,106450,198,32400,500,77830,100,1,39536132,43173,11.46,1.51,12,0.19,9527.00,72415.00,111100,20250220,-1.71,81800,20240805,33.50,111100,-1.71,20250220,97000,12.58,20250124,111100,-1.71,20250220,81800,33.50,20240805,0.51,N,271560,500,197 억,,11326073,N,N,36,N,00,N
+20250310,101025,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109500,1400,2,1.30,5080464250,46620,26.32,107300,109900,107000,140500,75700,108100,108976.29,28.65,0,13123,111633,109866,107333,105566,103033,110750,106450,198,32400,500,77830,100,1,39536132,43292,11.49,1.51,12,0.12,9527.00,72415.00,111100,20250220,-1.44,81800,20240805,33.86,111100,-1.44,20250220,97000,12.89,20250124,111100,-1.44,20250220,81800,33.86,20240805,0.51,N,271560,500,197 억,,11326073,N,N,36,N,00,N
+20250310,091026,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108400,300,2,0.28,474207250,4391,2.48,107300,108800,107000,140500,75700,108100,107994.99,28.65,0,260,111633,109866,107333,105566,103033,110750,106450,198,32400,500,77830,100,1,39536132,42857,11.38,1.50,12,0.01,9527.00,72415.00,111100,20250220,-2.43,81800,20240805,32.52,111100,-2.43,20250220,97000,11.75,20250124,111100,-2.43,20250220,81800,32.52,20240805,0.51,N,271560,500,197 억,,11326073,N,N,36,N,00,N
 20250307,161022,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108100,2300,2,2.17,18722514400,173345,118.16,105800,109100,104800,137500,74100,105800,108008.70,28.73,0,-25601,109266,107532,104266,102532,99266,108400,103400,198,31700,500,76170,100,1,39536132,42739,11.35,1.49,12,0.44,9527.00,72415.00,111100,20250220,-2.70,81800,20240805,32.15,111100,-2.70,20250220,97000,11.44,20250124,111100,-2.70,20250220,81800,32.15,20240805,0.50,N,271560,500,197 억,,11357590,N,N,36,N,00,N
 20250307,151026,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108600,2800,2,2.65,17877628900,165554,112.85,105800,109100,104800,137500,74100,105800,107988.23,28.73,0,-25405,109266,107532,104266,102532,99266,108400,103400,198,31700,500,76170,100,1,39536132,42936,11.40,1.50,12,0.42,9527.00,72415.00,111100,20250220,-2.25,81800,20240805,32.76,111100,-2.25,20250220,97000,11.96,20250124,111100,-2.25,20250220,81800,32.76,20240805,0.50,N,271560,500,197 억,,11357590,N,N,294,N,00,N
 20250307,141023,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108500,2700,2,2.55,13196388400,122441,83.46,105800,109100,104800,137500,74100,105800,107779.40,28.73,0,-12241,109266,107532,104266,102532,99266,108400,103400,198,31700,500,76170,100,1,39536132,42897,11.39,1.50,12,0.31,9527.00,72415.00,111100,20250220,-2.34,81800,20240805,32.64,111100,-2.34,20250220,97000,11.86,20250124,111100,-2.34,20250220,81800,32.64,20240805,0.50,N,271560,500,197 억,,11357590,N,N,294,N,00,N
diff --git a/271830/price/prices-20250301.csv b/271830/price/prices-20250301.csv
index 60b9173d9d1e..85f9c0a72491 100644
--- a/271830/price/prices-20250301.csv
+++ b/271830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1593,-20,5,-1.24,21321196,13430,65.95,1570,1624,1562,2095,1130,1613,1587.28,0.72,0,-1130,1656,1634,1593,1571,1530,1645,1582,29,482,100,960,1,1,29490202,470,6.13,0.67,12,0.05,260.00,2383.00,4190,20240228,-61.98,1330,20241210,19.77,1784,-10.71,20250116,1520,4.80,20250102,3815,-58.24,20240404,1330,19.77,20241210,2.73,N,271830,100,29 억,,211119,N,N,0,N,00,N
+20250310,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1596,-17,5,-1.05,20549657,12948,63.58,1570,1624,1562,2095,1130,1613,1587.09,0.72,0,-1102,1656,1634,1593,1571,1530,1645,1582,29,482,100,960,1,1,29490202,471,6.14,0.67,12,0.04,260.00,2383.00,4190,20240228,-61.91,1330,20241210,20.00,1784,-10.54,20250116,1520,5.00,20250102,3815,-58.17,20240404,1330,20.00,20241210,2.73,N,271830,100,29 억,,211119,N,N,0,N,00,N
+20250310,141028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1602,-11,5,-0.68,16400632,10337,50.76,1570,1624,1562,2095,1130,1613,1586.59,0.72,0,-1367,1656,1634,1593,1571,1530,1645,1582,29,482,100,960,1,1,29490202,472,6.16,0.67,12,0.04,260.00,2383.00,4190,20240228,-61.77,1330,20241210,20.45,1784,-10.20,20250116,1520,5.39,20250102,3815,-58.01,20240404,1330,20.45,20241210,2.73,N,271830,100,29 억,,211119,N,N,0,N,00,N
+20250310,131027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1609,-4,5,-0.25,15961529,10063,49.41,1570,1624,1562,2095,1130,1613,1586.16,0.72,0,-1164,1656,1634,1593,1571,1530,1645,1582,29,482,100,960,1,1,29490202,474,6.19,0.68,12,0.03,260.00,2383.00,4190,20240228,-61.60,1330,20241210,20.98,1784,-9.81,20250116,1520,5.86,20250102,3815,-57.82,20240404,1330,20.98,20241210,2.73,N,271830,100,29 억,,211119,N,N,0,N,00,N
+20250310,121024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1600,-13,5,-0.81,13842823,8746,42.95,1570,1624,1562,2095,1130,1613,1582.76,0.72,0,-848,1656,1634,1593,1571,1530,1645,1582,29,482,100,960,1,1,29490202,472,6.15,0.67,12,0.03,260.00,2383.00,4190,20240228,-61.81,1330,20241210,20.30,1784,-10.31,20250116,1520,5.26,20250102,3815,-58.06,20240404,1330,20.30,20241210,2.73,N,271830,100,29 억,,211119,N,N,0,N,00,N
+20250310,111024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1601,-12,5,-0.74,13335665,8427,41.38,1570,1624,1562,2095,1130,1613,1582.49,0.72,0,-846,1656,1634,1593,1571,1530,1645,1582,29,482,100,960,1,1,29490202,472,6.16,0.67,12,0.03,260.00,2383.00,4190,20240228,-61.79,1330,20241210,20.38,1784,-10.26,20250116,1520,5.33,20250102,3815,-58.03,20240404,1330,20.38,20241210,2.73,N,271830,100,29 억,,211119,N,N,0,N,00,N
+20250310,101025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1610,-3,5,-0.19,10967979,6944,34.10,1570,1624,1562,2095,1130,1613,1579.49,0.72,0,-578,1656,1634,1593,1571,1530,1645,1582,29,482,100,960,1,1,29490202,475,6.19,0.68,12,0.02,260.00,2383.00,4190,20240228,-61.58,1330,20241210,21.05,1784,-9.75,20250116,1520,5.92,20250102,3815,-57.80,20240404,1330,21.05,20241210,2.73,N,271830,100,29 억,,211119,N,N,0,N,00,N
+20250310,091026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1587,-26,5,-1.61,7105854,4511,22.15,1570,1624,1562,2095,1130,1613,1575.23,0.72,0,479,1656,1634,1593,1571,1530,1645,1582,29,482,100,960,1,1,29490202,468,6.10,0.67,12,0.02,260.00,2383.00,4190,20240228,-62.12,1330,20241210,19.32,1784,-11.04,20250116,1520,4.41,20250102,3815,-58.40,20240404,1330,19.32,20241210,2.73,N,271830,100,29 억,,211119,N,N,0,N,00,N
 20250307,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1613,14,2,0.88,32363818,20358,117.34,1552,1615,1552,2075,1120,1599,1589.73,0.72,0,-1406,1666,1632,1606,1572,1546,1619,1559,29,476,100,950,1,1,29490202,476,6.20,0.68,12,0.07,260.00,2383.00,4190,20240228,-61.50,1330,20241210,21.28,1784,-9.59,20250116,1520,6.12,20250102,3815,-57.72,20240404,1330,21.28,20241210,2.74,N,271830,100,29 억,,212325,N,N,0,N,00,N
 20250307,151026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1604,5,2,0.31,30949215,19477,112.26,1552,1615,1552,2075,1120,1599,1589.01,0.72,0,-1065,1666,1632,1606,1572,1546,1619,1559,29,476,100,950,1,1,29490202,473,6.17,0.67,12,0.07,260.00,2383.00,4190,20240228,-61.72,1330,20241210,20.60,1784,-10.09,20250116,1520,5.53,20250102,3815,-57.96,20240404,1330,20.60,20241210,2.74,N,271830,100,29 억,,212325,N,N,0,N,00,N
 20250307,141023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1605,6,2,0.38,20248118,12801,73.78,1552,1615,1552,2075,1120,1599,1581.76,0.72,0,-511,1666,1632,1606,1572,1546,1619,1559,29,476,100,950,1,1,29490202,473,6.17,0.67,12,0.04,260.00,2383.00,4190,20240228,-61.69,1330,20241210,20.68,1784,-10.03,20250116,1520,5.59,20250102,3815,-57.93,20240404,1330,20.68,20241210,2.74,N,271830,100,29 억,,212325,N,N,0,N,00,N
diff --git a/271940/price/prices-20250301.csv b/271940/price/prices-20250301.csv
index 72d9d0de773f..a09056917576 100644
--- a/271940/price/prices-20250301.csv
+++ b/271940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161023,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14630,-150,5,-1.01,931670760,63539,97.16,14670,14960,14530,19210,10350,14780,14663.04,3.64,0,2077,15146,14962,14786,14602,14426,14875,14515,182,4430,500,10930,10,1,36313190,5313,375.13,1.68,12,0.17,39.00,8699.00,28400,20240528,-48.49,14310,20250305,2.24,17340,-15.63,20250107,14310,2.24,20250305,28400,-48.49,20240528,14310,2.24,20250305,0.55,N,271940,500,181 억,,1322618,N,N,239,N,00,N
+20250310,151030,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14610,-170,5,-1.15,913236430,62278,95.23,14670,14960,14530,19210,10350,14780,14663.87,3.64,0,2257,15146,14962,14786,14602,14426,14875,14515,182,4430,500,10930,10,1,36313190,5305,374.62,1.68,12,0.17,39.00,8699.00,28400,20240528,-48.56,14310,20250305,2.10,17340,-15.74,20250107,14310,2.10,20250305,28400,-48.56,20240528,14310,2.10,20250305,0.55,N,271940,500,181 억,,1322618,N,N,626,N,00,N
+20250310,141028,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14610,-170,5,-1.15,767752190,52300,79.98,14670,14960,14530,19210,10350,14780,14679.77,3.64,0,3280,15146,14962,14786,14602,14426,14875,14515,182,4430,500,10930,10,1,36313190,5305,374.62,1.68,12,0.14,39.00,8699.00,28400,20240528,-48.56,14310,20250305,2.10,17340,-15.74,20250107,14310,2.10,20250305,28400,-48.56,20240528,14310,2.10,20250305,0.55,N,271940,500,181 억,,1322618,N,N,626,N,00,N
+20250310,131027,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14650,-130,5,-0.88,676091165,46038,70.40,14670,14960,14530,19210,10350,14780,14685.50,3.64,0,3417,15146,14962,14786,14602,14426,14875,14515,182,4430,500,10930,10,1,36313190,5320,375.64,1.68,12,0.13,39.00,8699.00,28400,20240528,-48.42,14310,20250305,2.38,17340,-15.51,20250107,14310,2.38,20250305,28400,-48.42,20240528,14310,2.38,20250305,0.55,N,271940,500,181 억,,1322618,N,N,626,N,00,N
+20250310,121024,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14660,-120,5,-0.81,607138995,41335,63.21,14670,14960,14530,19210,10350,14780,14688.25,3.64,0,4245,15146,14962,14786,14602,14426,14875,14515,182,4430,500,10930,10,1,36313190,5324,375.90,1.69,12,0.11,39.00,8699.00,28400,20240528,-48.38,14310,20250305,2.45,17340,-15.46,20250107,14310,2.45,20250305,28400,-48.38,20240528,14310,2.45,20250305,0.55,N,271940,500,181 억,,1322618,N,N,626,N,00,N
+20250310,111025,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14700,-80,5,-0.54,420063905,28579,43.70,14670,14960,14530,19210,10350,14780,14698.34,3.64,0,920,15146,14962,14786,14602,14426,14875,14515,182,4430,500,10930,10,1,36313190,5338,376.92,1.69,12,0.08,39.00,8699.00,28400,20240528,-48.24,14310,20250305,2.73,17340,-15.22,20250107,14310,2.73,20250305,28400,-48.24,20240528,14310,2.73,20250305,0.55,N,271940,500,181 억,,1322618,N,N,626,N,00,N
+20250310,101025,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14600,-180,5,-1.22,343602960,23365,35.73,14670,14960,14530,19210,10350,14780,14705.88,3.64,0,1388,15146,14962,14786,14602,14426,14875,14515,182,4430,500,10930,10,1,36313190,5302,374.36,1.68,12,0.06,39.00,8699.00,28400,20240528,-48.59,14310,20250305,2.03,17340,-15.80,20250107,14310,2.03,20250305,28400,-48.59,20240528,14310,2.03,20250305,0.55,N,271940,500,181 억,,1322618,N,N,626,N,00,N
+20250310,091027,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14810,30,2,0.20,105812490,7225,11.05,14670,14810,14530,19210,10350,14780,14645.33,3.64,0,2635,15146,14962,14786,14602,14426,14875,14515,182,4430,500,10930,10,1,36313190,5378,379.74,1.70,12,0.02,39.00,8699.00,28400,20240528,-47.85,14310,20250305,3.49,17340,-14.59,20250107,14310,3.49,20250305,28400,-47.85,20240528,14310,3.49,20250305,0.55,N,271940,500,181 억,,1322618,N,N,626,N,00,N
 20250307,161022,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14780,-20,5,-0.14,970319625,65341,72.14,14800,14970,14610,19240,10360,14800,14850.09,3.63,0,1815,15206,15002,14786,14582,14366,15105,14685,182,4440,500,10950,10,1,36313190,5367,378.97,1.70,12,0.18,39.00,8699.00,28400,20240528,-47.96,14310,20250305,3.28,17340,-14.76,20250107,14310,3.28,20250305,28400,-47.96,20240528,14310,3.28,20250305,0.54,N,271940,500,181 억,,1318435,N,N,626,N,00,N
 20250307,151027,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14810,10,2,0.07,898495635,60497,66.79,14800,14970,14610,19240,10360,14800,14851.91,3.63,0,2923,15206,15002,14786,14582,14366,15105,14685,182,4440,500,10950,10,1,36313190,5378,379.74,1.70,12,0.17,39.00,8699.00,28400,20240528,-47.85,14310,20250305,3.49,17340,-14.59,20250107,14310,3.49,20250305,28400,-47.85,20240528,14310,3.49,20250305,0.54,N,271940,500,181 억,,1318435,N,N,754,N,00,N
 20250307,141023,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,14880,80,2,0.54,673405800,45343,50.06,14800,14970,14610,19240,10360,14800,14851.38,3.63,0,2909,15206,15002,14786,14582,14366,15105,14685,182,4440,500,10950,10,1,36313190,5403,381.54,1.71,12,0.12,39.00,8699.00,28400,20240528,-47.61,14310,20250305,3.98,17340,-14.19,20250107,14310,3.98,20250305,28400,-47.61,20240528,14310,3.98,20250305,0.54,N,271940,500,181 억,,1318435,N,N,754,N,00,N
diff --git a/271980/price/prices-20250301.csv b/271980/price/prices-20250301.csv
index 9ae247611edf..7111fff3969f 100644
--- a/271980/price/prices-20250301.csv
+++ b/271980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161023,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10660,-130,5,-1.20,140482235,13176,118.31,10650,10860,10550,14020,7560,10790,10661.98,1.25,0,-994,11023,10906,10813,10696,10603,10860,10650,74,3230,500,7760,10,1,14704872,1568,31.35,0.96,12,0.09,340.00,11112.00,19870,20240411,-46.35,10120,20241209,5.34,12400,-14.03,20250124,10550,1.04,20250310,19870,-46.35,20240411,10120,5.34,20241209,0.62,N,271980,500,73 억,,183256,N,N,2,N,00,N
+20250310,151031,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10740,-50,5,-0.46,130409215,12234,109.85,10650,10860,10550,14020,7560,10790,10659.57,1.25,0,-999,11023,10906,10813,10696,10603,10860,10650,74,3230,500,7760,10,1,14704872,1579,31.59,0.97,12,0.08,340.00,11112.00,19870,20240411,-45.95,10120,20241209,6.13,12400,-13.39,20250124,10550,1.80,20250310,19870,-45.95,20240411,10120,6.13,20241209,0.62,N,271980,500,73 억,,183256,N,N,0,N,00,N
+20250310,141029,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10760,-30,5,-0.28,128252185,12033,108.05,10650,10860,10550,14020,7560,10790,10658.37,1.25,0,-1051,11023,10906,10813,10696,10603,10860,10650,74,3230,500,7760,10,1,14704872,1582,31.65,0.97,12,0.08,340.00,11112.00,19870,20240411,-45.85,10120,20241209,6.32,12400,-13.23,20250124,10550,1.99,20250310,19870,-45.85,20240411,10120,6.32,20241209,0.62,N,271980,500,73 억,,183256,N,N,0,N,00,N
+20250310,131027,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10770,-20,5,-0.19,104336365,9815,88.13,10650,10790,10550,14020,7560,10790,10630.30,1.25,0,-853,11023,10906,10813,10696,10603,10860,10650,74,3230,500,7760,10,1,14704872,1584,31.68,0.97,12,0.07,340.00,11112.00,19870,20240411,-45.80,10120,20241209,6.42,12400,-13.15,20250124,10550,2.09,20250310,19870,-45.80,20240411,10120,6.42,20241209,0.62,N,271980,500,73 억,,183256,N,N,0,N,00,N
+20250310,121024,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10680,-110,5,-1.02,72911585,6866,61.65,10650,10790,10550,14020,7560,10790,10619.22,1.25,0,2,11023,10906,10813,10696,10603,10860,10650,74,3230,500,7760,10,1,14704872,1570,31.41,0.96,12,0.05,340.00,11112.00,19870,20240411,-46.25,10120,20241209,5.53,12400,-13.87,20250124,10550,1.23,20250310,19870,-46.25,20240411,10120,5.53,20241209,0.62,N,271980,500,73 억,,183256,N,N,0,N,00,N
+20250310,111025,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,-210,5,-1.95,66974105,6306,56.62,10650,10790,10550,14020,7560,10790,10620.70,1.25,0,282,11023,10906,10813,10696,10603,10860,10650,74,3230,500,7760,10,1,14704872,1556,31.12,0.95,12,0.04,340.00,11112.00,19870,20240411,-46.75,10120,20241209,4.55,12400,-14.68,20250124,10550,0.28,20250310,19870,-46.75,20240411,10120,4.55,20241209,0.62,N,271980,500,73 억,,183256,N,N,0,N,00,N
+20250310,101025,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10600,-190,5,-1.76,53016085,4987,44.78,10650,10790,10550,14020,7560,10790,10630.86,1.25,0,273,11023,10906,10813,10696,10603,10860,10650,74,3230,500,7760,10,1,14704872,1559,31.18,0.95,12,0.03,340.00,11112.00,19870,20240411,-46.65,10120,20241209,4.74,12400,-14.52,20250124,10550,0.47,20250310,19870,-46.65,20240411,10120,4.74,20241209,0.62,N,271980,500,73 억,,183256,N,N,0,N,00,N
+20250310,091027,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10690,-100,5,-0.93,8790230,825,7.41,10650,10790,10650,14020,7560,10790,10654.82,1.25,0,-88,11023,10906,10813,10696,10603,10860,10650,74,3230,500,7760,10,1,14704872,1572,31.44,0.96,12,0.01,340.00,11112.00,19870,20240411,-46.20,10120,20241209,5.63,12400,-13.79,20250124,10650,0.38,20250310,19870,-46.20,20240411,10120,5.63,20241209,0.62,N,271980,500,73 억,,183256,N,N,0,N,00,N
 20250307,161023,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10790,-140,5,-1.28,119759085,11058,151.69,10930,10930,10720,14200,7660,10930,10830.45,1.25,0,-1250,11143,11036,10923,10816,10703,11040,10820,74,3270,500,7860,10,1,14704872,1587,31.74,0.97,12,0.08,340.00,11112.00,19870,20240411,-45.70,10120,20241209,6.62,12400,-12.98,20250124,10650,1.31,20250305,19870,-45.70,20240411,10120,6.62,20241209,0.63,N,271980,500,73 억,,184506,N,N,2,N,00,N
 20250307,151027,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10760,-170,5,-1.56,117212645,10822,148.45,10930,10930,10720,14200,7660,10930,10830.96,1.25,0,-1245,11143,11036,10923,10816,10703,11040,10820,74,3270,500,7860,10,1,14704872,1582,31.65,0.97,12,0.07,340.00,11112.00,19870,20240411,-45.85,10120,20241209,6.32,12400,-13.23,20250124,10650,1.03,20250305,19870,-45.85,20240411,10120,6.32,20241209,0.63,N,271980,500,73 억,,184506,N,N,2,N,00,N
 20250307,141024,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10730,-200,5,-1.83,97899405,9031,123.88,10930,10930,10720,14200,7660,10930,10840.37,1.25,0,-468,11143,11036,10923,10816,10703,11040,10820,74,3270,500,7860,10,1,14704872,1578,31.56,0.97,12,0.06,340.00,11112.00,19870,20240411,-46.00,10120,20241209,6.03,12400,-13.47,20250124,10650,0.75,20250305,19870,-46.00,20240411,10120,6.03,20241209,0.63,N,271980,500,73 억,,184506,N,N,2,N,00,N
diff --git a/272110/price/prices-20250301.csv b/272110/price/prices-20250301.csv
index 8dbd4b5514f7..63a1b391181a 100644
--- a/272110/price/prices-20250301.csv
+++ b/272110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14240,-380,5,-2.60,442958450,30693,76.77,14510,14830,14230,19000,10240,14620,14431.92,2.91,0,5876,15573,15096,14743,14266,13913,15335,14505,40,4380,500,10520,10,1,8025395,1143,10.52,1.74,12,0.38,1354.00,8182.00,26450,20240408,-46.16,11550,20241204,23.29,17520,-18.72,20250219,13200,7.88,20250203,26450,-46.16,20240408,11550,23.29,20241204,3.02,N,272110,500,40 억,,233877,N,N,0,N,00,N
+20250310,151031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14260,-360,5,-2.46,405591540,28070,70.21,14510,14830,14230,19000,10240,14620,14449.29,2.91,0,4730,15573,15096,14743,14266,13913,15335,14505,40,4380,500,10520,10,1,8025395,1144,10.53,1.74,12,0.35,1354.00,8182.00,26450,20240408,-46.09,11550,20241204,23.46,17520,-18.61,20250219,13200,8.03,20250203,26450,-46.09,20240408,11550,23.46,20241204,3.02,N,272110,500,40 억,,233877,N,N,0,N,00,N
+20250310,141029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14360,-260,5,-1.78,338471730,23376,58.47,14510,14830,14330,19000,10240,14620,14479.45,2.91,0,3147,15573,15096,14743,14266,13913,15335,14505,40,4380,500,10520,10,1,8025395,1152,10.61,1.76,12,0.29,1354.00,8182.00,26450,20240408,-45.71,11550,20241204,24.33,17520,-18.04,20250219,13200,8.79,20250203,26450,-45.71,20240408,11550,24.33,20241204,3.02,N,272110,500,40 억,,233877,N,N,0,N,00,N
+20250310,131028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14380,-240,5,-1.64,244842310,16871,42.20,14510,14830,14360,19000,10240,14620,14512.61,2.91,0,2742,15573,15096,14743,14266,13913,15335,14505,40,4380,500,10520,10,1,8025395,1154,10.62,1.76,12,0.21,1354.00,8182.00,26450,20240408,-45.63,11550,20241204,24.50,17520,-17.92,20250219,13200,8.94,20250203,26450,-45.63,20240408,11550,24.50,20241204,3.02,N,272110,500,40 억,,233877,N,N,0,N,00,N
+20250310,121025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14450,-170,5,-1.16,133095800,9131,22.84,14510,14830,14360,19000,10240,14620,14576.26,2.91,0,-1817,15573,15096,14743,14266,13913,15335,14505,40,4380,500,10520,10,1,8025395,1160,10.67,1.77,12,0.11,1354.00,8182.00,26450,20240408,-45.37,11550,20241204,25.11,17520,-17.52,20250219,13200,9.47,20250203,26450,-45.37,20240408,11550,25.11,20241204,3.02,N,272110,500,40 억,,233877,N,N,0,N,00,N
+20250310,111025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14660,40,2,0.27,68841130,4702,11.76,14510,14830,14360,19000,10240,14620,14640.82,2.91,0,-248,15573,15096,14743,14266,13913,15335,14505,40,4380,500,10520,10,1,8025395,1177,10.83,1.79,12,0.06,1354.00,8182.00,26450,20240408,-44.57,11550,20241204,26.93,17520,-16.32,20250219,13200,11.06,20250203,26450,-44.57,20240408,11550,26.93,20241204,3.02,N,272110,500,40 억,,233877,N,N,0,N,00,N
+20250310,101026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14550,-70,5,-0.48,51878500,3540,8.85,14510,14830,14360,19000,10240,14620,14654.94,2.91,0,-854,15573,15096,14743,14266,13913,15335,14505,40,4380,500,10520,10,1,8025395,1168,10.75,1.78,12,0.04,1354.00,8182.00,26450,20240408,-44.99,11550,20241204,25.97,17520,-16.95,20250219,13200,10.23,20250203,26450,-44.99,20240408,11550,25.97,20241204,3.02,N,272110,500,40 억,,233877,N,N,0,N,00,N
+20250310,091027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14510,-110,5,-0.75,10226000,706,1.77,14510,14590,14360,19000,10240,14620,14484.42,2.91,0,-77,15573,15096,14743,14266,13913,15335,14505,40,4380,500,10520,10,1,8025395,1164,10.72,1.77,12,0.01,1354.00,8182.00,26450,20240408,-45.14,11550,20241204,25.63,17520,-17.18,20250219,13200,9.92,20250203,26450,-45.14,20240408,11550,25.63,20241204,3.02,N,272110,500,40 억,,233877,N,N,0,N,00,N
 20250307,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14620,210,2,1.46,589574840,39910,99.39,14480,15220,14390,18730,10090,14410,14772.61,2.91,0,-1262,15370,14890,14640,14160,13910,14765,14035,40,4320,500,10370,10,1,8025395,1173,10.80,1.79,12,0.50,1354.00,8182.00,26450,20240408,-44.73,11550,20241204,26.58,17520,-16.55,20250219,13200,10.76,20250203,26450,-44.73,20240408,11550,26.58,20241204,3.03,N,272110,500,40 억,,233926,N,N,0,N,00,N
 20250307,151027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14620,210,2,1.46,578247980,39136,97.47,14480,15220,14390,18730,10090,14410,14775.35,2.91,0,-1146,15370,14890,14640,14160,13910,14765,14035,40,4320,500,10370,10,1,8025395,1173,10.80,1.79,12,0.49,1354.00,8182.00,26450,20240408,-44.73,11550,20241204,26.58,17520,-16.55,20250219,13200,10.76,20250203,26450,-44.73,20240408,11550,26.58,20241204,3.03,N,272110,500,40 억,,233926,N,N,0,N,00,N
 20250307,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14610,200,2,1.39,540601960,36557,91.04,14480,15220,14390,18730,10090,14410,14787.92,2.91,0,-1322,15370,14890,14640,14160,13910,14765,14035,40,4320,500,10370,10,1,8025395,1173,10.79,1.79,12,0.46,1354.00,8182.00,26450,20240408,-44.76,11550,20241204,26.49,17520,-16.61,20250219,13200,10.68,20250203,26450,-44.76,20240408,11550,26.49,20241204,3.03,N,272110,500,40 억,,233926,N,N,0,N,00,N
diff --git a/272210/price/prices-20250301.csv b/272210/price/prices-20250301.csv
index 9ff96805a183..a9c1c1e725fd 100644
--- a/272210/price/prices-20250301.csv
+++ b/272210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161023,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,39650,2050,2,5.45,713087256650,18298472,63.47,38250,40850,35950,48850,26350,37600,38969.27,7.27,0,-372179,41333,39466,36783,34916,32233,40400,35850,9446,11250,5000,27820,50,1,188919389,74907,21.44,3.45,12,9.69,1849.00,11507.00,40850,20250310,-2.94,16150,20240226,145.51,40850,-2.94,20250310,22550,75.83,20250102,40850,-2.94,20250310,16170,145.21,20240418,2.10,N,272210,5000,9445 억,,13741511,N,N,10409,N,00,N
+20250310,151031,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,39750,2150,2,5.72,698513008075,17930973,62.20,38250,40850,35950,48850,26350,37600,38956.06,7.27,0,-475216,41333,39466,36783,34916,32233,40400,35850,9446,11250,5000,27820,50,1,188919389,75095,21.50,3.45,12,9.49,1849.00,11507.00,40850,20250310,-2.69,16150,20240226,146.13,40850,-2.69,20250310,22550,76.27,20250102,40850,-2.69,20250310,16170,145.83,20240418,2.10,N,272210,5000,9445 억,,13741511,N,N,971,N,00,N
+20250310,141029,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,39500,1900,2,5.05,658184360375,16918589,58.68,38250,40850,35950,48850,26350,37600,38903.43,7.27,0,-589573,41333,39466,36783,34916,32233,40400,35850,9446,11250,5000,27820,50,1,188919389,74623,21.36,3.43,12,8.96,1849.00,11507.00,40850,20250310,-3.30,16150,20240226,144.58,40850,-3.30,20250310,22550,75.17,20250102,40850,-3.30,20250310,16170,144.28,20240418,2.10,N,272210,5000,9445 억,,13741511,N,N,971,N,00,N
+20250310,131028,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,40150,2550,2,6.78,623010150675,16033573,55.61,38250,40850,35950,48850,26350,37600,38857.01,7.27,0,-699428,41333,39466,36783,34916,32233,40400,35850,9446,11250,5000,27820,50,1,188919389,75851,21.71,3.49,12,8.49,1849.00,11507.00,40850,20250310,-1.71,16150,20240226,148.61,40850,-1.71,20250310,22550,78.05,20250102,40850,-1.71,20250310,16170,148.30,20240418,2.10,N,272210,5000,9445 억,,13741511,N,N,971,N,00,N
+20250310,121025,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,40350,2750,2,7.31,595937135500,15358009,53.27,38250,40850,35950,48850,26350,37600,38803.43,7.27,0,-768724,41333,39466,36783,34916,32233,40400,35850,9446,11250,5000,27820,50,1,188919389,76229,21.82,3.51,12,8.13,1849.00,11507.00,40850,20250310,-1.22,16150,20240226,149.85,40850,-1.22,20250310,22550,78.94,20250102,40850,-1.22,20250310,16170,149.54,20240418,2.10,N,272210,5000,9445 억,,13741511,N,N,971,N,00,N
+20250310,111025,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,39800,2200,2,5.85,542244755550,14018083,48.62,38250,40850,35950,48850,26350,37600,38682.21,7.27,0,-984425,41333,39466,36783,34916,32233,40400,35850,9446,11250,5000,27820,50,1,188919389,75190,21.53,3.46,12,7.42,1849.00,11507.00,40850,20250310,-2.57,16150,20240226,146.44,40850,-2.57,20250310,22550,76.50,20250102,40850,-2.57,20250310,16170,146.13,20240418,2.10,N,272210,5000,9445 억,,13741511,N,N,971,N,00,N
+20250310,101026,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,38950,1350,2,3.59,377555323225,9903147,34.35,38250,39750,35950,48850,26350,37600,38125.06,7.27,0,-1050295,41333,39466,36783,34916,32233,40400,35850,9446,11250,5000,27820,50,1,188919389,73584,21.07,3.38,12,5.24,1849.00,11507.00,39750,20250310,-2.01,16150,20240226,141.18,39750,-2.01,20250310,22550,72.73,20250102,39750,-2.01,20250310,16170,140.88,20240418,2.10,N,272210,5000,9445 억,,13741511,N,N,971,N,00,N
+20250310,091027,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,38325,725,2,1.93,96678612400,2534946,8.79,38250,38650,37650,48850,26350,37600,38139.44,7.27,0,-631188,41333,39466,36783,34916,32233,40400,35850,9446,11250,5000,27820,50,1,188919389,72403,20.73,3.33,12,1.34,1849.00,11507.00,38650,20250307,-0.84,16150,20240226,137.31,38650,0.00,20250307,22550,69.96,20250102,38650,-0.84,20250307,16170,137.01,20240418,2.10,N,272210,5000,9445 억,,13741511,N,N,971,N,00,N
 20250307,161023,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,37600,3450,2,10.10,1048212708425,28520169,791.11,34250,38650,34100,44350,23950,34150,36753.11,6.35,0,1867163,35450,34800,34100,33450,32750,34450,33100,9446,10200,5000,25270,50,1,188919389,71034,20.34,3.27,12,15.10,1849.00,11507.00,38650,20250307,-2.72,16020,20240223,134.71,38650,-2.72,20250307,22550,66.74,20250102,38650,-2.72,20250307,16170,132.53,20240418,2.08,N,272210,5000,9445 억,,11994151,N,N,971,N,00,N
 20250307,151028,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,37800,3650,2,10.69,1021509663950,27810113,771.41,34250,38650,34100,44350,23950,34150,36732.67,6.35,0,1797345,35450,34800,34100,33450,32750,34450,33100,9446,10200,5000,25270,50,1,188919389,71412,20.44,3.28,12,14.72,1849.00,11507.00,38650,20250307,-2.20,16020,20240223,135.96,38650,-2.20,20250307,22550,67.63,20250102,38650,-2.20,20250307,16170,133.77,20240418,2.08,N,272210,5000,9445 억,,11994151,N,N,3677,N,00,N
 20250307,141024,55,30.00,KOSPI200,신고가,전기·전자,N,N,N,Y,40,Y,38425,4275,2,12.52,894285733225,24467048,678.68,34250,38600,34100,44350,23950,34150,36551.76,6.35,0,1519488,35450,34800,34100,33450,32750,34450,33100,9446,10200,5000,25270,50,1,188919389,72592,20.78,3.34,12,12.95,1849.00,11507.00,38600,20250307,-0.45,16020,20240223,139.86,38600,-0.45,20250307,22550,70.40,20250102,38600,-0.45,20250307,16170,137.63,20240418,2.08,N,272210,5000,9445 억,,11994151,N,N,3677,N,00,N
diff --git a/272290/price/prices-20250301.csv b/272290/price/prices-20250301.csv
index 1f8c44cd155c..b88e66e7fb8b 100644
--- a/272290/price/prices-20250301.csv
+++ b/272290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161024,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26150,200,2,0.77,1615597100,61916,57.27,25750,26300,25550,33700,18200,25950,26093.27,13.00,0,-1844,27150,26550,25950,25350,24750,26850,25650,101,7750,500,19200,50,1,20227658,5290,16.10,1.24,12,0.31,1624.00,21070.00,41350,20240628,-36.76,18200,20241210,43.68,32200,-18.79,20250211,19410,34.72,20250102,41350,-36.76,20240628,18200,43.68,20241210,2.79,N,272290,500,101 억,,2629698,N,N,133,N,00,N
+20250310,151032,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26200,250,2,0.96,1374983400,52697,48.74,25750,26300,25550,33700,18200,25950,26092.25,13.00,0,-1280,27150,26550,25950,25350,24750,26850,25650,101,7750,500,19200,50,1,20227658,5300,16.13,1.24,12,0.26,1624.00,21070.00,41350,20240628,-36.64,18200,20241210,43.96,32200,-18.63,20250211,19410,34.98,20250102,41350,-36.64,20240628,18200,43.96,20241210,2.79,N,272290,500,101 억,,2629698,N,N,211,N,00,N
+20250310,141030,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26100,150,2,0.58,1050112575,40271,37.25,25750,26300,25550,33700,18200,25950,26076.15,13.00,0,2085,27150,26550,25950,25350,24750,26850,25650,101,7750,500,19200,50,1,20227658,5279,16.07,1.24,12,0.20,1624.00,21070.00,41350,20240628,-36.88,18200,20241210,43.41,32200,-18.94,20250211,19410,34.47,20250102,41350,-36.88,20240628,18200,43.41,20241210,2.79,N,272290,500,101 억,,2629698,N,N,211,N,00,N
+20250310,131028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26150,200,2,0.77,897380550,34426,31.84,25750,26300,25550,33700,18200,25950,26066.94,13.00,0,2841,27150,26550,25950,25350,24750,26850,25650,101,7750,500,19200,50,1,20227658,5290,16.10,1.24,12,0.17,1624.00,21070.00,41350,20240628,-36.76,18200,20241210,43.68,32200,-18.79,20250211,19410,34.72,20250102,41350,-36.76,20240628,18200,43.68,20241210,2.79,N,272290,500,101 억,,2629698,N,N,211,N,00,N
+20250310,121025,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26150,200,2,0.77,766522950,29419,27.21,25750,26300,25550,33700,18200,25950,26055.37,13.00,0,2720,27150,26550,25950,25350,24750,26850,25650,101,7750,500,19200,50,1,20227658,5290,16.10,1.24,12,0.15,1624.00,21070.00,41350,20240628,-36.76,18200,20241210,43.68,32200,-18.79,20250211,19410,34.72,20250102,41350,-36.76,20240628,18200,43.68,20241210,2.79,N,272290,500,101 억,,2629698,N,N,211,N,00,N
+20250310,111026,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26200,250,2,0.96,626766875,24083,22.28,25750,26300,25550,33700,18200,25950,26025.28,13.00,0,211,27150,26550,25950,25350,24750,26850,25650,101,7750,500,19200,50,1,20227658,5300,16.13,1.24,12,0.12,1624.00,21070.00,41350,20240628,-36.64,18200,20241210,43.96,32200,-18.63,20250211,19410,34.98,20250102,41350,-36.64,20240628,18200,43.96,20241210,2.79,N,272290,500,101 억,,2629698,N,N,211,N,00,N
+20250310,101026,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25950,0,3,0.00,520661175,20018,18.52,25750,26300,25550,33700,18200,25950,26009.65,13.00,0,-772,27150,26550,25950,25350,24750,26850,25650,101,7750,500,19200,50,1,20227658,5249,15.98,1.23,12,0.10,1624.00,21070.00,41350,20240628,-37.24,18200,20241210,42.58,32200,-19.41,20250211,19410,33.69,20250102,41350,-37.24,20240628,18200,42.58,20241210,2.79,N,272290,500,101 억,,2629698,N,N,211,N,00,N
+20250310,091028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26000,50,2,0.19,151743975,5899,5.46,25750,26000,25550,33700,18200,25950,25723.68,13.00,0,-1456,27150,26550,25950,25350,24750,26850,25650,101,7750,500,19200,50,1,20227658,5259,16.01,1.23,12,0.03,1624.00,21070.00,41350,20240628,-37.12,18200,20241210,42.86,32200,-19.25,20250211,19410,33.95,20250102,41350,-37.12,20240628,18200,42.86,20241210,2.79,N,272290,500,101 억,,2629698,N,N,211,N,00,N
 20250307,161023,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25950,150,2,0.58,2768924300,106189,39.09,25400,26550,25350,33500,18100,25800,26075.60,12.90,0,20316,27866,26832,26266,25232,24666,26550,24950,101,7700,500,19090,50,1,20227658,5249,15.98,1.23,12,0.52,1624.00,21070.00,41350,20240628,-37.24,18200,20241210,42.58,32200,-19.41,20250211,19410,33.69,20250102,41350,-37.24,20240628,18200,42.58,20241210,2.81,N,272290,500,101 억,,2609544,N,N,211,N,00,N
 20250307,151028,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26050,250,2,0.97,2655167300,101811,37.48,25400,26550,25350,33500,18100,25800,26079.38,12.90,0,20167,27866,26832,26266,25232,24666,26550,24950,101,7700,500,19090,50,1,20227658,5269,16.04,1.24,12,0.50,1624.00,21070.00,41350,20240628,-37.00,18200,20241210,43.13,32200,-19.10,20250211,19410,34.21,20250102,41350,-37.00,20240628,18200,43.13,20241210,2.81,N,272290,500,101 억,,2609544,N,N,453,N,00,N
 20250307,141025,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25850,50,2,0.19,2349714350,90037,33.15,25400,26550,25350,33500,18100,25800,26097.21,12.90,0,18131,27866,26832,26266,25232,24666,26550,24950,101,7700,500,19090,50,1,20227658,5229,15.92,1.23,12,0.45,1624.00,21070.00,41350,20240628,-37.48,18200,20241210,42.03,32200,-19.72,20250211,19410,33.18,20250102,41350,-37.48,20240628,18200,42.03,20241210,2.81,N,272290,500,101 억,,2609544,N,N,453,N,00,N
diff --git a/272450/price/prices-20250301.csv b/272450/price/prices-20250301.csv
index 944295eb9299..2f016f656dc1 100644
--- a/272450/price/prices-20250301.csv
+++ b/272450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161024,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10020,-100,5,-0.99,1159095445,115879,74.50,10110,10120,9940,13150,7090,10120,10002.62,10.81,-24046,-22356,10373,10246,10153,10026,9933,10310,10090,522,3030,1000,7480,10,1,52200000,5230,3.91,3.43,12,0.22,2564.00,2923.00,14290,20240401,-29.88,9460,20240813,5.92,10600,-5.47,20250124,9510,5.36,20250102,14290,-29.88,20240401,9460,5.92,20240813,0.32,N,272450,1000,522 억,,2819677,N,N,3,N,00,N
+20250310,151032,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10010,-110,5,-1.09,1115331255,111509,71.69,10110,10120,9940,13150,7090,10120,10002.16,10.81,-23961,-22329,10373,10246,10153,10026,9933,10310,10090,522,3030,1000,7480,10,1,52200000,5225,3.90,3.42,12,0.21,2564.00,2923.00,14290,20240401,-29.95,9460,20240813,5.81,10600,-5.57,20250124,9510,5.26,20250102,14290,-29.95,20240401,9460,5.81,20240813,0.32,N,272450,1000,522 억,,2819762,N,N,0,N,00,N
+20250310,141030,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9980,-140,5,-1.38,938040790,93763,60.28,10110,10120,9940,13150,7090,10120,10004.38,10.82,-20421,-19394,10373,10246,10153,10026,9933,10310,10090,522,3030,1000,7480,10,1,52200000,5210,3.89,3.41,12,0.18,2564.00,2923.00,14290,20240401,-30.16,9460,20240813,5.50,10600,-5.85,20250124,9510,4.94,20250102,14290,-30.16,20240401,9460,5.50,20240813,0.32,N,272450,1000,522 억,,2823302,N,N,0,N,00,N
+20250310,131028,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10000,-120,5,-1.19,772084690,77129,49.58,10110,10120,9940,13150,7090,10120,10010.30,10.83,-16802,-16877,10373,10246,10153,10026,9933,10310,10090,522,3030,1000,7480,10,1,52200000,5220,3.90,3.42,12,0.15,2564.00,2923.00,14290,20240401,-30.02,9460,20240813,5.71,10600,-5.66,20250124,9510,5.15,20250102,14290,-30.02,20240401,9460,5.71,20240813,0.32,N,272450,1000,522 억,,2826921,N,N,0,N,00,N
+20250310,121026,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10000,-120,5,-1.19,625545940,62465,40.16,10110,10120,9940,13150,7090,10120,10014.34,10.83,-17110,-17679,10373,10246,10153,10026,9933,10310,10090,522,3030,1000,7480,10,1,52200000,5220,3.90,3.42,12,0.12,2564.00,2923.00,14290,20240401,-30.02,9460,20240813,5.71,10600,-5.66,20250124,9510,5.15,20250102,14290,-30.02,20240401,9460,5.71,20240813,0.32,N,272450,1000,522 억,,2826613,N,N,0,N,00,N
+20250310,111026,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10000,-120,5,-1.19,429504740,42841,27.54,10110,10120,9940,13150,7090,10120,10025.55,10.84,-14705,-15534,10373,10246,10153,10026,9933,10310,10090,522,3030,1000,7480,10,1,52200000,5220,3.90,3.42,12,0.08,2564.00,2923.00,14290,20240401,-30.02,9460,20240813,5.71,10600,-5.66,20250124,9510,5.15,20250102,14290,-30.02,20240401,9460,5.71,20240813,0.32,N,272450,1000,522 억,,2829018,N,N,0,N,00,N
+20250310,101027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10050,-70,5,-0.69,230738380,23003,14.79,10110,10120,9940,13150,7090,10120,10030.80,10.88,-5442,-6589,10373,10246,10153,10026,9933,10310,10090,522,3030,1000,7480,10,1,52200000,5246,3.92,3.44,12,0.04,2564.00,2923.00,14290,20240401,-29.67,9460,20240813,6.24,10600,-5.19,20250124,9510,5.68,20250102,14290,-29.67,20240401,9460,6.24,20240813,0.32,N,272450,1000,522 억,,2838281,N,N,0,N,00,N
+20250310,091028,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10040,-80,5,-0.79,71809665,7153,4.60,10110,10120,9940,13150,7090,10120,10039.10,10.89,-2521,-4042,10373,10246,10153,10026,9933,10310,10090,522,3030,1000,7480,10,1,52200000,5241,3.92,3.43,12,0.01,2564.00,2923.00,14290,20240401,-29.74,9460,20240813,6.13,10600,-5.28,20250124,9510,5.57,20250102,14290,-29.74,20240401,9460,6.13,20240813,0.32,N,272450,1000,522 억,,2841202,N,N,0,N,00,N
 20250307,161024,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10120,-50,5,-0.49,1578980790,155494,41.48,10080,10280,10060,13220,7120,10170,10154.61,10.90,39102,38843,10636,10402,10116,9882,9596,10520,10000,522,3050,1000,7520,10,1,52200000,5283,3.95,3.46,12,0.30,2564.00,2923.00,14290,20240401,-29.18,9460,20240813,6.98,10600,-4.53,20250124,9510,6.41,20250102,14290,-29.18,20240401,9460,6.98,20240813,0.32,N,272450,1000,522 억,,2843723,N,N,201,N,00,N
 20250307,151028,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10080,-90,5,-0.88,1508239730,148498,39.62,10080,10280,10060,13220,7120,10170,10156.63,10.91,41107,39925,10636,10402,10116,9882,9596,10520,10000,522,3050,1000,7520,10,1,52200000,5262,3.93,3.45,12,0.28,2564.00,2923.00,14290,20240401,-29.46,9460,20240813,6.55,10600,-4.91,20250124,9510,5.99,20250102,14290,-29.46,20240401,9460,6.55,20240813,0.32,N,272450,1000,522 억,,2845728,N,N,201,N,00,N
 20250307,141025,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10110,-60,5,-0.59,1258511830,123778,33.02,10080,10280,10080,13220,7120,10170,10167.49,10.90,40377,39957,10636,10402,10116,9882,9596,10520,10000,522,3050,1000,7520,10,1,52200000,5277,3.94,3.46,12,0.24,2564.00,2923.00,14290,20240401,-29.25,9460,20240813,6.87,10600,-4.62,20250124,9510,6.31,20250102,14290,-29.25,20240401,9460,6.87,20240813,0.32,N,272450,1000,522 억,,2844998,N,N,201,N,00,N
diff --git a/272550/price/prices-20250301.csv b/272550/price/prices-20250301.csv
index 5bc2995f1ddc..77c425181b3a 100644
--- a/272550/price/prices-20250301.csv
+++ b/272550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161024,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14330,10,2,0.07,118307080,8264,89.87,14320,14370,14280,18610,10030,14320,14315.96,5.97,0,-2613,14446,14382,14336,14272,14226,14360,14250,789,4290,5000,10590,10,1,15330971,2197,8.90,0.60,12,0.05,1611.00,23724.00,19700,20240802,-27.26,14250,20250305,0.56,16580,-13.57,20250102,14250,0.56,20250305,19700,-27.26,20240802,14250,0.56,20250305,0.17,N,272550,5000,789 억,,914797,N,N,2,N,00,N
+20250310,151032,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14320,0,3,0.00,114171650,7975,86.73,14320,14370,14280,18610,10030,14320,14316.19,5.97,0,-2502,14446,14382,14336,14272,14226,14360,14250,789,4290,5000,10590,10,1,15330971,2195,8.89,0.60,12,0.05,1611.00,23724.00,19700,20240802,-27.31,14250,20250305,0.49,16580,-13.63,20250102,14250,0.49,20250305,19700,-27.31,20240802,14250,0.49,20250305,0.17,N,272550,5000,789 억,,914797,N,N,0,N,00,N
+20250310,141030,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14320,0,3,0.00,103905270,7258,78.93,14320,14370,14280,18610,10030,14320,14315.96,5.97,0,-2060,14446,14382,14336,14272,14226,14360,14250,789,4290,5000,10590,10,1,15330971,2195,8.89,0.60,12,0.05,1611.00,23724.00,19700,20240802,-27.31,14250,20250305,0.49,16580,-13.63,20250102,14250,0.49,20250305,19700,-27.31,20240802,14250,0.49,20250305,0.17,N,272550,5000,789 억,,914797,N,N,0,N,00,N
+20250310,131029,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14310,-10,5,-0.07,86792650,6063,65.94,14320,14370,14280,18610,10030,14320,14315.13,5.97,0,-2022,14446,14382,14336,14272,14226,14360,14250,789,4290,5000,10590,10,1,15330971,2194,8.88,0.60,12,0.04,1611.00,23724.00,19700,20240802,-27.36,14250,20250305,0.42,16580,-13.69,20250102,14250,0.42,20250305,19700,-27.36,20240802,14250,0.42,20250305,0.17,N,272550,5000,789 억,,914797,N,N,0,N,00,N
+20250310,121026,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14310,-10,5,-0.07,63053700,4407,47.93,14320,14340,14280,18610,10030,14320,14307.62,5.97,0,-1162,14446,14382,14336,14272,14226,14360,14250,789,4290,5000,10590,10,1,15330971,2194,8.88,0.60,12,0.03,1611.00,23724.00,19700,20240802,-27.36,14250,20250305,0.42,16580,-13.69,20250102,14250,0.42,20250305,19700,-27.36,20240802,14250,0.42,20250305,0.17,N,272550,5000,789 억,,914797,N,N,0,N,00,N
+20250310,111026,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14290,-30,5,-0.21,33351790,2331,25.35,14320,14330,14280,18610,10030,14320,14307.93,5.97,0,-538,14446,14382,14336,14272,14226,14360,14250,789,4290,5000,10590,10,1,15330971,2191,8.87,0.60,12,0.02,1611.00,23724.00,19700,20240802,-27.46,14250,20250305,0.28,16580,-13.81,20250102,14250,0.28,20250305,19700,-27.46,20240802,14250,0.28,20250305,0.17,N,272550,5000,789 억,,914797,N,N,0,N,00,N
+20250310,101027,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14300,-20,5,-0.14,16786110,1173,12.76,14320,14330,14280,18610,10030,14320,14310.41,5.97,0,-302,14446,14382,14336,14272,14226,14360,14250,789,4290,5000,10590,10,1,15330971,2192,8.88,0.60,12,0.01,1611.00,23724.00,19700,20240802,-27.41,14250,20250305,0.35,16580,-13.75,20250102,14250,0.35,20250305,19700,-27.41,20240802,14250,0.35,20250305,0.17,N,272550,5000,789 억,,914797,N,N,0,N,00,N
+20250310,091028,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14320,0,3,0.00,2249510,157,1.71,14320,14330,14320,18610,10030,14320,14328.09,5.97,0,-42,14446,14382,14336,14272,14226,14360,14250,789,4290,5000,10590,10,1,15330971,2195,8.89,0.60,12,0.00,1611.00,23724.00,19700,20240802,-27.31,14250,20250305,0.49,16580,-13.63,20250102,14250,0.49,20250305,19700,-27.31,20240802,14250,0.49,20250305,0.17,N,272550,5000,789 억,,914797,N,N,0,N,00,N
 20250307,161024,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14320,-10,5,-0.07,131694600,9195,97.62,14400,14400,14290,18620,10040,14330,14322.42,5.99,0,-2789,14516,14422,14356,14262,14196,14390,14230,789,4290,5000,10600,10,1,15330971,2195,8.89,0.60,12,0.06,1611.00,23724.00,19700,20240802,-27.31,14250,20250305,0.49,16580,-13.63,20250102,14250,0.49,20250305,19700,-27.31,20240802,14250,0.49,20250305,0.18,N,272550,5000,789 억,,917571,N,N,2,N,00,N
 20250307,151028,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14330,0,3,0.00,129832400,9065,96.24,14400,14400,14290,18620,10040,14330,14322.38,5.99,0,-2670,14516,14422,14356,14262,14196,14390,14230,789,4290,5000,10600,10,1,15330971,2197,8.90,0.60,12,0.06,1611.00,23724.00,19700,20240802,-27.26,14250,20250305,0.56,16580,-13.57,20250102,14250,0.56,20250305,19700,-27.26,20240802,14250,0.56,20250305,0.18,N,272550,5000,789 억,,917571,N,N,2,N,00,N
 20250307,141025,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14320,-10,5,-0.07,112507005,7855,83.40,14400,14400,14290,18620,10040,14330,14322.98,5.99,0,-1770,14516,14422,14356,14262,14196,14390,14230,789,4290,5000,10600,10,1,15330971,2195,8.89,0.60,12,0.05,1611.00,23724.00,19700,20240802,-27.31,14250,20250305,0.49,16580,-13.63,20250102,14250,0.49,20250305,19700,-27.31,20240802,14250,0.49,20250305,0.18,N,272550,5000,789 억,,917571,N,N,2,N,00,N
diff --git a/273060/price/prices-20250301.csv b/273060/price/prices-20250301.csv
index e664556f092a..1f9a44f121b2 100644
--- a/273060/price/prices-20250301.csv
+++ b/273060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,762,-12,5,-1.55,65169401,85235,186.11,772,772,761,1006,542,774,764.59,0.65,0,1898,800,786,776,762,752,782,758,50,232,100,470,1,1,50459582,385,44.82,0.84,12,0.17,17.00,904.00,1834,20240306,-58.45,701,20241227,8.70,967,-21.20,20250114,709,7.48,20250102,1639,-53.51,20240425,701,8.70,20241227,1.80,N,273060,100,50 억,,326548,N,N,0,N,00,N
+20250310,151032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,766,-8,5,-1.03,63030939,82426,179.97,772,772,761,1006,542,774,764.70,0.65,0,1900,800,786,776,762,752,782,758,50,232,100,470,1,1,50459582,387,45.06,0.85,12,0.16,17.00,904.00,1834,20240306,-58.23,701,20241227,9.27,967,-20.79,20250114,709,8.04,20250102,1639,-53.26,20240425,701,9.27,20241227,1.80,N,273060,100,50 억,,326548,N,N,0,N,00,N
+20250310,141030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,765,-9,5,-1.16,33216875,43308,94.56,772,772,762,1006,542,774,766.99,0.65,0,1364,800,786,776,762,752,782,758,50,232,100,470,1,1,50459582,386,45.00,0.85,12,0.09,17.00,904.00,1834,20240306,-58.29,701,20241227,9.13,967,-20.89,20250114,709,7.90,20250102,1639,-53.33,20240425,701,9.13,20241227,1.80,N,273060,100,50 억,,326548,N,N,0,N,00,N
+20250310,131029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,769,-5,5,-0.65,26279419,34243,74.77,772,772,762,1006,542,774,767.44,0.65,0,-2079,800,786,776,762,752,782,758,50,232,100,470,1,1,50459582,388,45.24,0.85,12,0.07,17.00,904.00,1834,20240306,-58.07,701,20241227,9.70,967,-20.48,20250114,709,8.46,20250102,1639,-53.08,20240425,701,9.70,20241227,1.80,N,273060,100,50 억,,326548,N,N,0,N,00,N
+20250310,121026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,768,-6,5,-0.78,21205469,27637,60.34,772,772,762,1006,542,774,767.29,0.65,0,-2446,800,786,776,762,752,782,758,50,232,100,470,1,1,50459582,388,45.18,0.85,12,0.05,17.00,904.00,1834,20240306,-58.12,701,20241227,9.56,967,-20.58,20250114,709,8.32,20250102,1639,-53.14,20240425,701,9.56,20241227,1.80,N,273060,100,50 억,,326548,N,N,0,N,00,N
+20250310,111026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,770,-4,5,-0.52,18783489,24490,53.47,772,772,762,1006,542,774,766.99,0.65,0,-2489,800,786,776,762,752,782,758,50,232,100,470,1,1,50459582,389,45.29,0.85,12,0.05,17.00,904.00,1834,20240306,-58.02,701,20241227,9.84,967,-20.37,20250114,709,8.60,20250102,1639,-53.02,20240425,701,9.84,20241227,1.80,N,273060,100,50 억,,326548,N,N,0,N,00,N
+20250310,101027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,770,-4,5,-0.52,13599547,17742,38.74,772,772,762,1006,542,774,766.52,0.65,0,-2223,800,786,776,762,752,782,758,50,232,100,470,1,1,50459582,389,45.29,0.85,12,0.04,17.00,904.00,1834,20240306,-58.02,701,20241227,9.84,967,-20.37,20250114,709,8.60,20250102,1639,-53.02,20240425,701,9.84,20241227,1.80,N,273060,100,50 억,,326548,N,N,0,N,00,N
+20250310,091028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,771,-3,5,-0.39,479165,621,1.36,772,772,771,1006,542,774,771.60,0.65,0,-4,800,786,776,762,752,782,758,50,232,100,470,1,1,50459582,389,45.35,0.85,12,0.00,17.00,904.00,1834,20240306,-57.96,701,20241227,9.99,967,-20.27,20250114,709,8.74,20250102,1639,-52.96,20240425,701,9.99,20241227,1.80,N,273060,100,50 억,,326548,N,N,0,N,00,N
 20250307,161024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,774,-10,5,-1.28,35662291,45799,61.10,785,790,766,1019,549,784,778.67,0.65,0,1017,814,798,789,773,764,794,769,50,235,100,480,1,1,50459582,391,45.53,0.86,12,0.09,17.00,904.00,1834,20240306,-57.80,701,20241227,10.41,967,-19.96,20250114,709,9.17,20250102,1661,-53.40,20240307,701,10.41,20241227,1.82,N,273060,100,50 억,,325531,N,N,0,N,00,N
 20250307,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,775,-9,5,-1.15,33700899,43267,57.72,785,790,766,1019,549,784,778.91,0.65,0,1305,814,798,789,773,764,794,769,50,235,100,480,1,1,50459582,391,45.59,0.86,12,0.09,17.00,904.00,1834,20240306,-57.74,701,20241227,10.56,967,-19.86,20250114,709,9.31,20250102,1661,-53.34,20240307,701,10.56,20241227,1.82,N,273060,100,50 억,,325531,N,N,0,N,00,N
 20250307,141025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,780,-4,5,-0.51,31718702,40710,54.31,785,790,766,1019,549,784,779.14,0.65,0,1026,814,798,789,773,764,794,769,50,235,100,480,1,1,50459582,394,45.88,0.86,12,0.08,17.00,904.00,1834,20240306,-57.47,701,20241227,11.27,967,-19.34,20250114,709,10.01,20250102,1661,-53.04,20240307,701,11.27,20241227,1.82,N,273060,100,50 억,,325531,N,N,0,N,00,N
diff --git a/273640/price/prices-20250301.csv b/273640/price/prices-20250301.csv
index f2ca3e8a0938..1560fd941305 100644
--- a/273640/price/prices-20250301.csv
+++ b/273640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10610,-30,5,-0.28,88049650,8284,24.65,10640,10760,10530,13830,7450,10640,10628.88,0.42,0,-367,11133,10886,10703,10456,10273,10795,10365,55,3190,500,6800,10,1,10966000,1163,17.42,1.96,12,0.08,609.00,5404.00,20000,20240711,-46.95,9820,20241115,8.04,14290,-25.75,20250121,10300,3.01,20250102,20000,-46.95,20240711,9820,8.04,20241115,1.88,N,273640,500,54 억,,46387,N,N,0,N,00,N
+20250310,151033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10660,20,2,0.19,80718100,7593,22.60,10640,10760,10530,13830,7450,10640,10630.59,0.42,0,-349,11133,10886,10703,10456,10273,10795,10365,55,3190,500,6800,10,1,10966000,1169,17.50,1.97,12,0.07,609.00,5404.00,20000,20240711,-46.70,9820,20241115,8.55,14290,-25.40,20250121,10300,3.50,20250102,20000,-46.70,20240711,9820,8.55,20241115,1.88,N,273640,500,54 억,,46387,N,N,0,N,00,N
+20250310,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,120,2,1.13,61763240,5819,17.32,10640,10760,10530,13830,7450,10640,10614.06,0.42,0,83,11133,10886,10703,10456,10273,10795,10365,55,3190,500,6800,10,1,10966000,1180,17.67,1.99,12,0.05,609.00,5404.00,20000,20240711,-46.20,9820,20241115,9.57,14290,-24.70,20250121,10300,4.47,20250102,20000,-46.20,20240711,9820,9.57,20241115,1.88,N,273640,500,54 억,,46387,N,N,0,N,00,N
+20250310,131029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10650,10,2,0.09,54558920,5148,15.32,10640,10760,10530,13830,7450,10640,10598.08,0.42,0,200,11133,10886,10703,10456,10273,10795,10365,55,3190,500,6800,10,1,10966000,1168,17.49,1.97,12,0.05,609.00,5404.00,20000,20240711,-46.75,9820,20241115,8.45,14290,-25.47,20250121,10300,3.40,20250102,20000,-46.75,20240711,9820,8.45,20241115,1.88,N,273640,500,54 억,,46387,N,N,0,N,00,N
+20250310,121026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10700,60,2,0.56,50855910,4802,14.29,10640,10760,10530,13830,7450,10640,10590.57,0.42,0,338,11133,10886,10703,10456,10273,10795,10365,55,3190,500,6800,10,1,10966000,1173,17.57,1.98,12,0.04,609.00,5404.00,20000,20240711,-46.50,9820,20241115,8.96,14290,-25.12,20250121,10300,3.88,20250102,20000,-46.50,20240711,9820,8.96,20241115,1.88,N,273640,500,54 억,,46387,N,N,0,N,00,N
+20250310,111027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,30,2,0.28,44459290,4205,12.51,10640,10670,10530,13830,7450,10640,10572.96,0.42,0,685,11133,10886,10703,10456,10273,10795,10365,55,3190,500,6800,10,1,10966000,1170,17.52,1.97,12,0.04,609.00,5404.00,20000,20240711,-46.65,9820,20241115,8.66,14290,-25.33,20250121,10300,3.59,20250102,20000,-46.65,20240711,9820,8.66,20241115,1.88,N,273640,500,54 억,,46387,N,N,0,N,00,N
+20250310,101027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,-90,5,-0.85,31729870,3003,8.94,10640,10640,10530,13830,7450,10640,10566.06,0.42,0,728,11133,10886,10703,10456,10273,10795,10365,55,3190,500,6800,10,1,10966000,1157,17.32,1.95,12,0.03,609.00,5404.00,20000,20240711,-47.25,9820,20241115,7.43,14290,-26.17,20250121,10300,2.43,20250102,20000,-47.25,20240711,9820,7.43,20241115,1.88,N,273640,500,54 억,,46387,N,N,0,N,00,N
+20250310,091029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10580,-60,5,-0.56,14641800,1383,4.12,10640,10640,10550,13830,7450,10640,10586.98,0.42,0,-32,11133,10886,10703,10456,10273,10795,10365,55,3190,500,6800,10,1,10966000,1160,17.37,1.96,12,0.01,609.00,5404.00,20000,20240711,-47.10,9820,20241115,7.74,14290,-25.96,20250121,10300,2.72,20250102,20000,-47.10,20240711,9820,7.74,20241115,1.88,N,273640,500,54 억,,46387,N,N,0,N,00,N
 20250307,161024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10640,-170,5,-1.57,358474480,33482,231.10,10810,10950,10520,14050,7570,10810,10706.49,0.43,0,-465,11203,11006,10903,10706,10603,10955,10655,55,3240,500,6910,10,1,10966000,1167,17.47,1.97,12,0.31,609.00,5404.00,20000,20240711,-46.80,9820,20241115,8.35,14290,-25.54,20250121,10300,3.30,20250102,20000,-46.80,20240711,9820,8.35,20241115,1.87,N,273640,500,54 억,,46861,N,N,0,N,00,N
 20250307,151029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,-250,5,-2.31,341416070,31866,219.95,10810,10950,10560,14050,7570,10810,10714.12,0.43,0,-272,11203,11006,10903,10706,10603,10955,10655,55,3240,500,6910,10,1,10966000,1158,17.34,1.95,12,0.29,609.00,5404.00,20000,20240711,-47.20,9820,20241115,7.54,14290,-26.10,20250121,10300,2.52,20250102,20000,-47.20,20240711,9820,7.54,20241115,1.87,N,273640,500,54 억,,46861,N,N,0,N,00,N
 20250307,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10610,-200,5,-1.85,299852780,27942,192.86,10810,10950,10600,14050,7570,10810,10731.26,0.43,0,240,11203,11006,10903,10706,10603,10955,10655,55,3240,500,6910,10,1,10966000,1163,17.42,1.96,12,0.25,609.00,5404.00,20000,20240711,-46.95,9820,20241115,8.04,14290,-25.75,20250121,10300,3.01,20250102,20000,-46.95,20240711,9820,8.04,20241115,1.87,N,273640,500,54 억,,46861,N,N,0,N,00,N
diff --git a/274090/price/prices-20250301.csv b/274090/price/prices-20250301.csv
index d38094fecf39..0769d705a308 100644
--- a/274090/price/prices-20250301.csv
+++ b/274090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13640,420,2,3.18,6663843465,490751,54.21,13280,13910,13250,17180,9260,13220,13579.30,0.89,0,64786,15446,14332,13716,12602,11986,14025,12295,66,3960,500,9250,10,1,13104750,1787,-94.07,2.99,12,3.74,-145.00,4569.00,17890,20250214,-23.76,7860,20241029,73.54,17890,-23.76,20250214,9810,39.04,20250102,17890,-23.76,20250214,7860,73.54,20241029,5.55,N,274090,500,65 억,,116496,N,N,0,N,00,N
+20250310,151033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13620,400,2,3.03,6468514885,476420,52.63,13280,13910,13250,17180,9260,13220,13577.82,0.89,0,64752,15446,14332,13716,12602,11986,14025,12295,66,3960,500,9250,10,1,13104750,1785,-93.93,2.98,12,3.64,-145.00,4569.00,17890,20250214,-23.87,7860,20241029,73.28,17890,-23.87,20250214,9810,38.84,20250102,17890,-23.87,20250214,7860,73.28,20241029,5.55,N,274090,500,65 억,,116496,N,N,0,N,00,N
+20250310,141031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13640,420,2,3.18,5854858030,431292,47.64,13280,13910,13250,17180,9260,13220,13575.69,0.89,0,48653,15446,14332,13716,12602,11986,14025,12295,66,3960,500,9250,10,1,13104750,1787,-94.07,2.99,12,3.29,-145.00,4569.00,17890,20250214,-23.76,7860,20241029,73.54,17890,-23.76,20250214,9810,39.04,20250102,17890,-23.76,20250214,7860,73.54,20241029,5.55,N,274090,500,65 억,,116496,N,N,0,N,00,N
+20250310,131030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13780,560,2,4.24,5512852435,406326,44.88,13280,13910,13250,17180,9260,13220,13568.11,0.89,0,41538,15446,14332,13716,12602,11986,14025,12295,66,3960,500,9250,10,1,13104750,1806,-95.03,3.02,12,3.10,-145.00,4569.00,17890,20250214,-22.97,7860,20241029,75.32,17890,-22.97,20250214,9810,40.47,20250102,17890,-22.97,20250214,7860,75.32,20241029,5.55,N,274090,500,65 억,,116496,N,N,0,N,00,N
+20250310,121027,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13700,480,2,3.63,5165087815,381083,42.09,13280,13910,13250,17180,9260,13220,13554.27,0.89,0,41033,15446,14332,13716,12602,11986,14025,12295,66,3960,500,9250,10,1,13104750,1795,-94.48,3.00,12,2.91,-145.00,4569.00,17890,20250214,-23.42,7860,20241029,74.30,17890,-23.42,20250214,9810,39.65,20250102,17890,-23.42,20250214,7860,74.30,20241029,5.55,N,274090,500,65 억,,116496,N,N,0,N,00,N
+20250310,111027,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13640,420,2,3.18,4872477985,359604,39.72,13280,13910,13250,17180,9260,13220,13550.15,0.89,0,40608,15446,14332,13716,12602,11986,14025,12295,66,3960,500,9250,10,1,13104750,1787,-94.07,2.99,12,2.74,-145.00,4569.00,17890,20250214,-23.76,7860,20241029,73.54,17890,-23.76,20250214,9810,39.04,20250102,17890,-23.76,20250214,7860,73.54,20241029,5.55,N,274090,500,65 억,,116496,N,N,0,N,00,N
+20250310,101028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13720,500,2,3.78,3415370685,253601,28.01,13280,13720,13250,17180,9260,13220,13468.12,0.89,0,34180,15446,14332,13716,12602,11986,14025,12295,66,3960,500,9250,10,1,13104750,1798,-94.62,3.00,12,1.94,-145.00,4569.00,17890,20250214,-23.31,7860,20241029,74.55,17890,-23.31,20250214,9810,39.86,20250102,17890,-23.31,20250214,7860,74.55,20241029,5.55,N,274090,500,65 억,,116496,N,N,0,N,00,N
+20250310,091029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13460,240,2,1.82,1381646090,102249,11.29,13280,13690,13280,17180,9260,13220,13514.41,0.89,0,13157,15446,14332,13716,12602,11986,14025,12295,66,3960,500,9250,10,1,13104750,1764,-92.83,2.95,12,0.78,-145.00,4569.00,17890,20250214,-24.76,7860,20241029,71.25,17890,-24.76,20250214,9810,37.21,20250102,17890,-24.76,20250214,7860,71.25,20241029,5.55,N,274090,500,65 억,,116496,N,N,0,N,00,N
 20250307,161025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13220,-1170,5,-8.13,12338749980,899072,89.07,14400,14830,13100,18700,10080,14390,13724.44,0.74,0,11388,15683,15036,14603,13956,13523,14820,13740,66,4310,500,10070,10,1,13104750,1732,-91.17,2.89,12,6.86,-145.00,4569.00,17890,20250214,-26.10,7860,20241029,68.19,17890,-26.10,20250214,9810,34.76,20250102,17890,-26.10,20250214,7860,68.19,20241029,5.45,N,274090,500,65 억,,96327,N,N,0,N,00,N
 20250307,151029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13280,-1110,5,-7.71,11861157940,863037,85.50,14400,14830,13100,18700,10080,14390,13743.04,0.74,0,5862,15683,15036,14603,13956,13523,14820,13740,66,4310,500,10070,10,1,13104750,1740,-91.59,2.91,12,6.59,-145.00,4569.00,17890,20250214,-25.77,7860,20241029,68.96,17890,-25.77,20250214,9810,35.37,20250102,17890,-25.77,20250214,7860,68.96,20241029,5.45,N,274090,500,65 억,,96327,N,N,0,N,00,N
 20250307,141026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13250,-1140,5,-7.92,10500971500,760953,75.39,14400,14830,13100,18700,10080,14390,13799.28,0.74,0,-4152,15683,15036,14603,13956,13523,14820,13740,66,4310,500,10070,10,1,13104750,1736,-91.38,2.90,12,5.81,-145.00,4569.00,17890,20250214,-25.94,7860,20241029,68.58,17890,-25.94,20250214,9810,35.07,20250102,17890,-25.94,20250214,7860,68.58,20241029,5.45,N,274090,500,65 억,,96327,N,N,0,N,00,N
diff --git a/274400/price/prices-20250301.csv b/274400/price/prices-20250301.csv
index a11c1ef1c02c..b6be6a6207bd 100644
--- a/274400/price/prices-20250301.csv
+++ b/274400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,440,2,9.22,1058815361,203653,43.17,4850,5580,4580,6200,3340,4770,5199.12,0.78,0,1604,5876,5322,5046,4492,4216,5185,4355,39,1430,500,3140,10,1,7819826,407,-153.24,1.43,12,2.60,-34.00,3647.00,12150,20240312,-57.12,3575,20241210,45.73,5600,-6.96,20250307,4115,26.61,20250204,12150,-57.12,20240312,3575,45.73,20241210,0.39,N,274400,500,39 억,,61052,N,N,0,N,00,N
+20250310,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,370,2,7.76,1032805341,198651,42.11,4850,5580,4580,6200,3340,4770,5199.11,0.78,0,1730,5876,5322,5046,4492,4216,5185,4355,39,1430,500,3140,10,1,7819826,402,-151.18,1.41,12,2.54,-34.00,3647.00,12150,20240312,-57.70,3575,20241210,43.78,5600,-8.21,20250307,4115,24.91,20250204,12150,-57.70,20240312,3575,43.78,20241210,0.39,N,274400,500,39 억,,61052,N,N,0,N,00,N
+20250310,141031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,350,2,7.34,1009619181,194114,41.15,4850,5580,4580,6200,3340,4770,5201.18,0.78,0,1238,5876,5322,5046,4492,4216,5185,4355,39,1430,500,3140,10,1,7819826,400,-150.59,1.40,12,2.48,-34.00,3647.00,12150,20240312,-57.86,3575,20241210,43.22,5600,-8.57,20250307,4115,24.42,20250204,12150,-57.86,20240312,3575,43.22,20241210,0.39,N,274400,500,39 억,,61052,N,N,0,N,00,N
+20250310,131030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,360,2,7.55,977830451,187879,39.83,4850,5580,4580,6200,3340,4770,5204.59,0.78,0,318,5876,5322,5046,4492,4216,5185,4355,39,1430,500,3140,10,1,7819826,401,-150.88,1.41,12,2.40,-34.00,3647.00,12150,20240312,-57.78,3575,20241210,43.50,5600,-8.39,20250307,4115,24.67,20250204,12150,-57.78,20240312,3575,43.50,20241210,0.39,N,274400,500,39 억,,61052,N,N,0,N,00,N
+20250310,121027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,350,2,7.34,943983021,181257,38.43,4850,5580,4580,6200,3340,4770,5207.99,0.78,0,420,5876,5322,5046,4492,4216,5185,4355,39,1430,500,3140,10,1,7819826,400,-150.59,1.40,12,2.32,-34.00,3647.00,12150,20240312,-57.86,3575,20241210,43.22,5600,-8.57,20250307,4115,24.42,20250204,12150,-57.86,20240312,3575,43.22,20241210,0.39,N,274400,500,39 억,,61052,N,N,0,N,00,N
+20250310,111027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,310,2,6.50,868210346,166359,35.27,4850,5580,4580,6200,3340,4770,5218.91,0.78,0,602,5876,5322,5046,4492,4216,5185,4355,39,1430,500,3140,10,1,7819826,397,-149.41,1.39,12,2.13,-34.00,3647.00,12150,20240312,-58.19,3575,20241210,42.10,5600,-9.29,20250307,4115,23.45,20250204,12150,-58.19,20240312,3575,42.10,20241210,0.39,N,274400,500,39 억,,61052,N,N,0,N,00,N
+20250310,101028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,10,2,0.21,50718551,10810,2.29,4850,4850,4580,6200,3340,4770,4691.78,0.78,0,1259,5876,5322,5046,4492,4216,5185,4355,39,1430,500,3140,5,1,7819826,374,-140.59,1.31,12,0.14,-34.00,3647.00,12150,20240312,-60.66,3575,20241210,33.71,5600,-14.64,20250307,4115,16.16,20250204,12150,-60.66,20240312,3575,33.71,20241210,0.39,N,274400,500,39 억,,61052,N,N,0,N,00,N
+20250310,091029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,25,2,0.52,16265964,3412,0.72,4850,4850,4625,6200,3340,4770,4767.28,0.78,0,453,5876,5322,5046,4492,4216,5185,4355,39,1430,500,3140,5,1,7819826,375,-141.03,1.31,12,0.04,-34.00,3647.00,12150,20240312,-60.53,3575,20241210,34.13,5600,-14.38,20250307,4115,16.52,20250204,12150,-60.53,20240312,3575,34.13,20241210,0.39,N,274400,500,39 억,,61052,N,N,0,N,00,N
 20250307,161025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,-35,5,-0.73,2469895351,469588,2993.87,5100,5600,4770,6240,3365,4805,5259.81,0.85,0,-5212,5118,4961,4883,4726,4648,4922,4687,39,1435,500,3170,5,1,7819826,373,-140.29,1.31,12,6.01,-34.00,3647.00,12150,20240312,-60.74,3575,20241210,33.43,5600,-14.82,20250307,4115,15.92,20250204,12150,-60.74,20240312,3575,33.43,20241210,0.37,N,274400,500,39 억,,66237,N,N,0,N,00,N
 20250307,151030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-20,5,-0.42,2460151201,467547,2980.85,5100,5600,4770,6240,3365,4805,5261.83,0.85,0,-4999,5118,4961,4883,4726,4648,4922,4687,39,1435,500,3170,5,1,7819826,374,-140.74,1.31,12,5.98,-34.00,3647.00,12150,20240312,-60.62,3575,20241210,33.85,5600,-14.55,20250307,4115,16.28,20250204,12150,-60.62,20240312,3575,33.85,20241210,0.37,N,274400,500,39 억,,66237,N,N,0,N,00,N
 20250307,141026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,20,2,0.42,2433604716,462008,2945.54,5100,5600,4790,6240,3365,4805,5267.45,0.85,0,-4789,5118,4961,4883,4726,4648,4922,4687,39,1435,500,3170,5,1,7819826,377,-141.91,1.32,12,5.91,-34.00,3647.00,12150,20240312,-60.29,3575,20241210,34.97,5600,-13.84,20250307,4115,17.25,20250204,12150,-60.29,20240312,3575,34.97,20241210,0.37,N,274400,500,39 억,,66237,N,N,0,N,00,N
diff --git a/275630/price/prices-20250301.csv b/275630/price/prices-20250301.csv
index 4f7742b908e9..24708394cf30 100644
--- a/275630/price/prices-20250301.csv
+++ b/275630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,-60,5,-1.84,7541405,2343,92.94,3230,3230,3175,4240,2290,3265,3218.54,2.55,0,-16,3328,3296,3233,3201,3138,3312,3217,30,975,500,2350,5,1,6017989,193,11.25,0.65,12,0.04,285.00,4950.00,4695,20240226,-31.74,3105,20250204,3.22,3450,-7.10,20250113,3105,3.22,20250204,4570,-29.87,20240326,3105,3.22,20250204,0.00,N,275630,500,30 억,,153542,N,N,0,N,00,N
+20250310,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-40,5,-1.23,6720925,2087,82.78,3230,3230,3175,4240,2290,3265,3220.20,2.55,0,150,3328,3296,3233,3201,3138,3312,3217,30,975,500,2350,5,1,6017989,194,11.32,0.65,12,0.03,285.00,4950.00,4695,20240226,-31.31,3105,20250204,3.86,3450,-6.52,20250113,3105,3.86,20250204,4570,-29.43,20240326,3105,3.86,20250204,0.00,N,275630,500,30 억,,153542,N,N,0,N,00,N
+20250310,141032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-40,5,-1.23,3890390,1205,47.80,3230,3230,3225,4240,2290,3265,3228.30,2.55,0,140,3328,3296,3233,3201,3138,3312,3217,30,975,500,2350,5,1,6017989,194,11.32,0.65,12,0.02,285.00,4950.00,4695,20240226,-31.31,3105,20250204,3.86,3450,-6.52,20250113,3105,3.86,20250204,4570,-29.43,20240326,3105,3.86,20250204,0.00,N,275630,500,30 억,,153542,N,N,0,N,00,N
+20250310,131030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-40,5,-1.23,2913215,902,35.78,3230,3230,3225,4240,2290,3265,3229.41,2.55,0,-10,3328,3296,3233,3201,3138,3312,3217,30,975,500,2350,5,1,6017989,194,11.32,0.65,12,0.01,285.00,4950.00,4695,20240226,-31.31,3105,20250204,3.86,3450,-6.52,20250113,3105,3.86,20250204,4570,-29.43,20240326,3105,3.86,20250204,0.00,N,275630,500,30 억,,153542,N,N,0,N,00,N
+20250310,121027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-40,5,-1.23,2719715,842,33.40,3230,3230,3225,4240,2290,3265,3229.73,2.55,0,-10,3328,3296,3233,3201,3138,3312,3217,30,975,500,2350,5,1,6017989,194,11.32,0.65,12,0.01,285.00,4950.00,4695,20240226,-31.31,3105,20250204,3.86,3450,-6.52,20250113,3105,3.86,20250204,4570,-29.43,20240326,3105,3.86,20250204,0.00,N,275630,500,30 억,,153542,N,N,0,N,00,N
+20250310,111027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-35,5,-1.07,2606840,807,32.01,3230,3230,3225,4240,2290,3265,3229.94,2.55,0,-10,3328,3296,3233,3201,3138,3312,3217,30,975,500,2350,5,1,6017989,194,11.33,0.65,12,0.01,285.00,4950.00,4695,20240226,-31.20,3105,20250204,4.03,3450,-6.38,20250113,3105,4.03,20250204,4570,-29.32,20240326,3105,4.03,20250204,0.00,N,275630,500,30 억,,153542,N,N,0,N,00,N
+20250310,101028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-35,5,-1.07,2606840,807,32.01,3230,3230,3225,4240,2290,3265,3229.94,2.55,0,-10,3328,3296,3233,3201,3138,3312,3217,30,975,500,2350,5,1,6017989,194,11.33,0.65,12,0.01,285.00,4950.00,4695,20240226,-31.20,3105,20250204,4.03,3450,-6.38,20250113,3105,4.03,20250204,4570,-29.32,20240326,3105,4.03,20250204,0.00,N,275630,500,30 억,,153542,N,N,0,N,00,N
+20250310,091029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-35,5,-1.07,2216060,686,27.21,3230,3230,3230,4240,2290,3265,3230.00,2.55,0,0,3328,3296,3233,3201,3138,3312,3217,30,975,500,2350,5,1,6017989,194,11.33,0.65,12,0.01,285.00,4950.00,4695,20240226,-31.20,3105,20250204,4.03,3450,-6.38,20250113,3105,4.03,20250204,4570,-29.32,20240326,3105,4.03,20250204,0.00,N,275630,500,30 억,,153542,N,N,0,N,00,N
 20250307,161025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3265,65,2,2.03,8045570,2521,100.96,3200,3265,3170,4160,2240,3200,3191.42,2.55,0,-121,3406,3302,3251,3147,3096,3277,3122,30,960,500,2300,5,1,6017989,196,11.46,0.66,12,0.04,285.00,4950.00,4720,20240223,-30.83,3105,20250204,5.15,3450,-5.36,20250113,3105,5.15,20250204,4570,-28.56,20240326,3105,5.15,20250204,0.00,N,275630,500,30 억,,153663,N,N,0,N,00,N
 20250307,151030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-10,5,-0.31,7963945,2496,99.96,3200,3200,3170,4160,2240,3200,3190.68,2.55,0,-101,3406,3302,3251,3147,3096,3277,3122,30,960,500,2300,5,1,6017989,192,11.19,0.64,12,0.04,285.00,4950.00,4720,20240223,-32.42,3105,20250204,2.74,3450,-7.54,20250113,3105,2.74,20250204,4570,-30.20,20240326,3105,2.74,20250204,0.00,N,275630,500,30 억,,153663,N,N,0,N,00,N
 20250307,141026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-10,5,-0.31,6328165,1984,79.46,3200,3200,3170,4160,2240,3200,3189.60,2.55,0,-101,3406,3302,3251,3147,3096,3277,3122,30,960,500,2300,5,1,6017989,192,11.19,0.64,12,0.03,285.00,4950.00,4720,20240223,-32.42,3105,20250204,2.74,3450,-7.54,20250113,3105,2.74,20250204,4570,-30.20,20240326,3105,2.74,20250204,0.00,N,275630,500,30 억,,153663,N,N,0,N,00,N
diff --git a/276040/price/prices-20250301.csv b/276040/price/prices-20250301.csv
index 9ea932d63452..6f65cb9ad0b0 100644
--- a/276040/price/prices-20250301.csv
+++ b/276040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,300,2,6.62,694523429,148072,155.32,4500,4850,4410,5880,3175,4530,4690.44,1.17,0,15929,4923,4726,4583,4386,4243,4825,4485,63,1350,500,2710,5,1,12554474,606,-11.50,2.66,12,1.18,-420.00,1816.00,11350,20240227,-57.44,2450,20241209,97.14,5540,-12.82,20250207,2985,61.81,20250102,8540,-43.44,20240319,2450,97.14,20241209,1.18,N,276040,500,62 억,,146812,N,N,0,N,00,N
+20250310,151034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,245,2,5.41,612217374,130982,137.40,4500,4800,4410,5880,3175,4530,4674.06,1.17,0,6756,4923,4726,4583,4386,4243,4825,4485,63,1350,500,2710,5,1,12554474,599,-11.37,2.63,12,1.04,-420.00,1816.00,11350,20240227,-57.93,2450,20241209,94.90,5540,-13.81,20250207,2985,59.97,20250102,8540,-44.09,20240319,2450,94.90,20241209,1.18,N,276040,500,62 억,,146812,N,N,0,N,00,N
+20250310,141032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4735,205,2,4.53,577818604,123756,129.82,4500,4800,4410,5880,3175,4530,4669.01,1.17,0,3712,4923,4726,4583,4386,4243,4825,4485,63,1350,500,2710,5,1,12554474,594,-11.27,2.61,12,0.99,-420.00,1816.00,11350,20240227,-58.28,2450,20241209,93.27,5540,-14.53,20250207,2985,58.63,20250102,8540,-44.56,20240319,2450,93.27,20241209,1.18,N,276040,500,62 억,,146812,N,N,0,N,00,N
+20250310,131030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,180,2,3.97,456337479,97699,102.48,4500,4800,4410,5880,3175,4530,4670.85,1.17,0,11117,4923,4726,4583,4386,4243,4825,4485,63,1350,500,2710,5,1,12554474,591,-11.21,2.59,12,0.78,-420.00,1816.00,11350,20240227,-58.50,2450,20241209,92.24,5540,-14.98,20250207,2985,57.79,20250102,8540,-44.85,20240319,2450,92.24,20241209,1.18,N,276040,500,62 억,,146812,N,N,0,N,00,N
+20250310,121027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4760,230,2,5.08,355187869,76381,80.12,4500,4780,4410,5880,3175,4530,4650.21,1.17,0,8214,4923,4726,4583,4386,4243,4825,4485,63,1350,500,2710,5,1,12554474,598,-11.33,2.62,12,0.61,-420.00,1816.00,11350,20240227,-58.06,2450,20241209,94.29,5540,-14.08,20250207,2985,59.46,20250102,8540,-44.26,20240319,2450,94.29,20241209,1.18,N,276040,500,62 억,,146812,N,N,0,N,00,N
+20250310,111028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,170,2,3.75,267687439,57938,60.78,4500,4742,4410,5880,3175,4530,4620.24,1.17,0,2182,4923,4726,4583,4386,4243,4825,4485,63,1350,500,2710,5,1,12554474,590,-11.19,2.59,12,0.46,-420.00,1816.00,11350,20240227,-58.59,2450,20241209,91.84,5540,-15.16,20250207,2985,57.45,20250102,8540,-44.96,20240319,2450,91.84,20241209,1.18,N,276040,500,62 억,,146812,N,N,0,N,00,N
+20250310,101028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4705,175,2,3.86,224516564,48732,51.12,4500,4742,4410,5880,3175,4530,4607.17,1.17,0,5092,4923,4726,4583,4386,4243,4825,4485,63,1350,500,2710,5,1,12554474,591,-11.20,2.59,12,0.39,-420.00,1816.00,11350,20240227,-58.55,2450,20241209,92.04,5540,-15.07,20250207,2985,57.62,20250102,8540,-44.91,20240319,2450,92.04,20241209,1.18,N,276040,500,62 억,,146812,N,N,0,N,00,N
+20250310,091030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4605,75,2,1.66,66488369,14855,15.58,4500,4605,4410,5880,3175,4530,4475.82,1.17,0,6218,4923,4726,4583,4386,4243,4825,4485,63,1350,500,2710,5,1,12554474,578,-10.96,2.54,12,0.12,-420.00,1816.00,11350,20240227,-59.43,2450,20241209,87.96,5540,-16.88,20250207,2985,54.27,20250102,8540,-46.08,20240319,2450,87.96,20241209,1.18,N,276040,500,62 억,,146812,N,N,0,N,00,N
 20250307,161025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,30,2,0.67,435139446,95308,79.89,4500,4780,4440,5850,3150,4500,4565.61,1.13,0,4658,4773,4636,4393,4256,4013,4705,4325,63,1350,500,2700,5,1,12554474,569,-10.79,2.49,12,0.76,-420.00,1816.00,11790,20240223,-61.58,2450,20241209,84.90,5540,-18.23,20250207,2985,51.76,20250102,8540,-46.96,20240319,2450,84.90,20241209,1.19,N,276040,500,62 억,,142042,N,N,0,N,00,N
 20250307,151030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,0,3,0.00,408173091,89339,74.89,4500,4780,4440,5850,3150,4500,4568.81,1.13,0,2887,4773,4636,4393,4256,4013,4705,4325,63,1350,500,2700,5,1,12554474,565,-10.71,2.48,12,0.71,-420.00,1816.00,11790,20240223,-61.83,2450,20241209,83.67,5540,-18.77,20250207,2985,50.75,20250102,8540,-47.31,20240319,2450,83.67,20241209,1.19,N,276040,500,62 억,,142042,N,N,0,N,00,N
 20250307,141027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,-15,5,-0.33,369833091,80808,67.74,4500,4780,4440,5850,3150,4500,4576.69,1.13,0,1000,4773,4636,4393,4256,4013,4705,4325,63,1350,500,2700,5,1,12554474,563,-10.68,2.47,12,0.64,-420.00,1816.00,11790,20240223,-61.96,2450,20241209,83.06,5540,-19.04,20250207,2985,50.25,20250102,8540,-47.48,20240319,2450,83.06,20241209,1.19,N,276040,500,62 억,,142042,N,N,0,N,00,N
diff --git a/276240/price/prices-20250301.csv b/276240/price/prices-20250301.csv
index 56dbad815f6e..eead35c5b6a7 100644
--- a/276240/price/prices-20250301.csv
+++ b/276240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161026,57,100.00,KONEX,,,N,N,N,N, ,N,351,1,2,0.29,446462,1112,489.87,402,402,350,402,298,350,401.49,0.00,0,0,425,387,344,306,263,406,325,52,52,500,210,1,1,10413138,37,-3.31,-0.96,12,0.01,-106.00,-365.00,762,20240327,-53.94,301,20250307,16.61,623,-43.66,20250107,301,16.61,20250307,762,-53.94,20240327,301,16.61,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250310,151034,57,100.00,KONEX,,,N,N,N,N, ,N,402,52,1,14.86,442952,1102,485.46,402,402,350,402,298,350,401.95,0.00,0,0,425,387,344,306,263,406,325,52,52,500,210,1,1,10413138,42,-3.79,-1.10,12,0.01,-106.00,-365.00,762,20240327,-47.24,301,20250307,33.55,623,-35.47,20250107,301,33.55,20250307,762,-47.24,20240327,301,33.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250310,141032,57,100.00,KONEX,,,N,N,N,N, ,N,402,52,1,14.86,442952,1102,485.46,402,402,350,402,298,350,401.95,0.00,0,0,425,387,344,306,263,406,325,52,52,500,210,1,1,10413138,42,-3.79,-1.10,12,0.01,-106.00,-365.00,762,20240327,-47.24,301,20250307,33.55,623,-35.47,20250107,301,33.55,20250307,762,-47.24,20240327,301,33.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250310,131031,57,100.00,KONEX,,,N,N,N,N, ,N,402,52,1,14.86,442952,1102,485.46,402,402,350,402,298,350,401.95,0.00,0,0,425,387,344,306,263,406,325,52,52,500,210,1,1,10413138,42,-3.79,-1.10,12,0.01,-106.00,-365.00,762,20240327,-47.24,301,20250307,33.55,623,-35.47,20250107,301,33.55,20250307,762,-47.24,20240327,301,33.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250310,121028,57,100.00,KONEX,,,N,N,N,N, ,N,402,52,1,14.86,42158,105,46.26,402,402,350,402,298,350,401.50,0.00,0,0,425,387,344,306,263,406,325,52,52,500,210,1,1,10413138,42,-3.79,-1.10,12,0.00,-106.00,-365.00,762,20240327,-47.24,301,20250307,33.55,623,-35.47,20250107,301,33.55,20250307,762,-47.24,20240327,301,33.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250310,111028,57,100.00,KONEX,,,N,N,N,N, ,N,402,52,1,14.86,41354,103,45.37,402,402,350,402,298,350,401.50,0.00,0,0,425,387,344,306,263,406,325,52,52,500,210,1,1,10413138,42,-3.79,-1.10,12,0.00,-106.00,-365.00,762,20240327,-47.24,301,20250307,33.55,623,-35.47,20250107,301,33.55,20250307,762,-47.24,20240327,301,33.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250310,101029,57,100.00,KONEX,,,N,N,N,N, ,N,402,52,1,14.86,12812,32,14.10,402,402,350,402,298,350,400.38,0.00,0,0,425,387,344,306,263,406,325,52,52,500,210,1,1,10413138,42,-3.79,-1.10,12,0.00,-106.00,-365.00,762,20240327,-47.24,301,20250307,33.55,623,-35.47,20250107,301,33.55,20250307,762,-47.24,20240327,301,33.55,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250310,091030,57,100.00,KONEX,,,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,402,298,350,0.00,0.00,0,0,425,387,344,306,263,406,325,52,52,500,210,1,1,10413138,36,-3.30,-0.96,12,0.00,-106.00,-365.00,762,20240327,-54.07,301,20250307,16.28,623,-43.82,20250107,301,16.28,20250307,762,-54.07,20240327,301,16.28,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250307,161026,57,100.00,KONEX,신저가,,N,N,N,N, ,N,350,17,2,5.11,86540,227,186.07,301,382,301,382,284,333,381.23,0.00,0,0,386,359,346,319,306,353,313,52,49,500,190,1,1,10413138,36,-3.30,-0.96,12,0.00,-106.00,-365.00,762,20240327,-54.07,301,20250307,16.28,623,-43.82,20250107,301,16.28,20250307,762,-54.07,20240327,301,16.28,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250307,151030,57,100.00,KONEX,신저가,,N,N,N,N, ,N,350,17,2,5.11,86540,227,186.07,301,382,301,382,284,333,381.23,0.00,0,0,386,359,346,319,306,353,313,52,49,500,190,1,1,10413138,36,-3.30,-0.96,12,0.00,-106.00,-365.00,762,20240327,-54.07,301,20250307,16.28,623,-43.82,20250107,301,16.28,20250307,762,-54.07,20240327,301,16.28,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250307,141027,57,100.00,KONEX,신저가,,N,N,N,N, ,N,350,17,2,5.11,86540,227,186.07,301,382,301,382,284,333,381.23,0.00,0,0,386,359,346,319,306,353,313,52,49,500,190,1,1,10413138,36,-3.30,-0.96,12,0.00,-106.00,-365.00,762,20240327,-54.07,301,20250307,16.28,623,-43.82,20250107,301,16.28,20250307,762,-54.07,20240327,301,16.28,20250307,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250301.csv b/276730/price/prices-20250301.csv
index cefa76765c41..90610fd2afea 100644
--- a/276730/price/prices-20250301.csv
+++ b/276730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2290,-35,5,-1.51,88309385,38759,71.11,2325,2350,2250,3020,1630,2325,2278.42,1.64,0,-598,2465,2395,2360,2290,2255,2377,2272,78,695,500,1390,5,1,15677356,359,-2.10,1.47,12,0.25,-1091.00,1559.00,9744,20240712,-76.50,2130,20250204,7.51,2930,-21.84,20250107,2130,7.51,20250204,5180,-55.79,20240827,978,134.15,20240618,0.00,N,276730,500,78 억,,257545,N,N,0,N,00,N
+20250310,151034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2290,-35,5,-1.51,87881175,38572,70.77,2325,2350,2250,3020,1630,2325,2278.37,1.64,0,-581,2465,2395,2360,2290,2255,2377,2272,78,695,500,1390,5,1,15677356,359,-2.10,1.47,12,0.25,-1091.00,1559.00,9744,20240712,-76.50,2130,20250204,7.51,2930,-21.84,20250107,2130,7.51,20250204,5180,-55.79,20240827,978,134.15,20240618,0.00,N,276730,500,78 억,,257545,N,N,0,N,00,N
+20250310,141032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2290,-35,5,-1.51,85831380,37673,69.12,2325,2350,2250,3020,1630,2325,2278.33,1.64,0,-824,2465,2395,2360,2290,2255,2377,2272,78,695,500,1390,5,1,15677356,359,-2.10,1.47,12,0.24,-1091.00,1559.00,9744,20240712,-76.50,2130,20250204,7.51,2930,-21.84,20250107,2130,7.51,20250204,5180,-55.79,20240827,978,134.15,20240618,0.00,N,276730,500,78 억,,257545,N,N,0,N,00,N
+20250310,131031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2285,-40,5,-1.72,83494760,36650,67.24,2325,2350,2250,3020,1630,2325,2278.17,1.64,0,-1056,2465,2395,2360,2290,2255,2377,2272,78,695,500,1390,5,1,15677356,358,-2.09,1.47,12,0.23,-1091.00,1559.00,9744,20240712,-76.55,2130,20250204,7.28,2930,-22.01,20250107,2130,7.28,20250204,5180,-55.89,20240827,978,133.64,20240618,0.00,N,276730,500,78 억,,257545,N,N,0,N,00,N
+20250310,121028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2275,-50,5,-2.15,70772920,31057,56.98,2325,2350,2250,3020,1630,2325,2278.81,1.64,0,-3431,2465,2395,2360,2290,2255,2377,2272,78,695,500,1390,5,1,15677356,357,-2.09,1.46,12,0.20,-1091.00,1559.00,9744,20240712,-76.65,2130,20250204,6.81,2930,-22.35,20250107,2130,6.81,20250204,5180,-56.08,20240827,978,132.62,20240618,0.00,N,276730,500,78 억,,257545,N,N,0,N,00,N
+20250310,111028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2280,-45,5,-1.94,66129555,29015,53.24,2325,2350,2250,3020,1630,2325,2279.15,1.64,0,-3443,2465,2395,2360,2290,2255,2377,2272,78,695,500,1390,5,1,15677356,357,-2.09,1.46,12,0.19,-1091.00,1559.00,9744,20240712,-76.60,2130,20250204,7.04,2930,-22.18,20250107,2130,7.04,20250204,5180,-55.98,20240827,978,133.13,20240618,0.00,N,276730,500,78 억,,257545,N,N,0,N,00,N
+20250310,101029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2265,-60,5,-2.58,46289110,20254,37.16,2325,2350,2250,3020,1630,2325,2285.43,1.64,0,-3445,2465,2395,2360,2290,2255,2377,2272,78,695,500,1390,5,1,15677356,355,-2.08,1.45,12,0.13,-1091.00,1559.00,9744,20240712,-76.75,2130,20250204,6.34,2930,-22.70,20250107,2130,6.34,20250204,5180,-56.27,20240827,978,131.60,20240618,0.00,N,276730,500,78 억,,257545,N,N,0,N,00,N
+20250310,091030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2305,-20,5,-0.86,10166045,4386,8.05,2325,2350,2305,3020,1630,2325,2317.84,1.64,0,-926,2465,2395,2360,2290,2255,2377,2272,78,695,500,1390,5,1,15677356,361,-2.11,1.48,12,0.03,-1091.00,1559.00,9744,20240712,-76.34,2130,20250204,8.22,2930,-21.33,20250107,2130,8.22,20250204,5180,-55.50,20240827,978,135.69,20240618,0.00,N,276730,500,78 억,,257545,N,N,0,N,00,N
 20250307,161026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2325,-90,5,-3.73,128584965,54487,116.63,2425,2430,2325,3135,1695,2415,2359.92,1.68,0,-5951,2545,2480,2440,2375,2335,2460,2355,78,720,500,1440,5,1,15677356,364,-2.13,1.49,12,0.35,-1091.00,1559.00,9744,20240712,-76.14,2130,20250204,9.15,2930,-20.65,20250107,2130,9.15,20250204,5180,-55.12,20240827,978,137.73,20240618,0.00,N,276730,500,78 억,,263478,N,N,0,N,00,N
 20250307,151031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2340,-75,5,-3.11,106695380,45088,96.52,2425,2430,2330,3135,1695,2415,2366.38,1.68,0,-5487,2545,2480,2440,2375,2335,2460,2355,78,720,500,1440,5,1,15677356,367,-2.14,1.50,12,0.29,-1091.00,1559.00,9744,20240712,-75.99,2130,20250204,9.86,2930,-20.14,20250107,2130,9.86,20250204,5180,-54.83,20240827,978,139.26,20240618,0.00,N,276730,500,78 억,,263478,N,N,0,N,00,N
 20250307,141027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2365,-50,5,-2.07,93685730,39543,84.65,2425,2430,2330,3135,1695,2415,2369.21,1.68,0,-2640,2545,2480,2440,2375,2335,2460,2355,78,720,500,1440,5,1,15677356,371,-2.17,1.52,12,0.25,-1091.00,1559.00,9744,20240712,-75.73,2130,20250204,11.03,2930,-19.28,20250107,2130,11.03,20250204,5180,-54.34,20240827,978,141.82,20240618,0.00,N,276730,500,78 억,,263478,N,N,0,N,00,N
diff --git a/277070/price/prices-20250301.csv b/277070/price/prices-20250301.csv
index afa60a3bcee6..51628c848f12 100644
--- a/277070/price/prices-20250301.csv
+++ b/277070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4275,-110,5,-2.51,194528200,45088,57.85,4340,4425,4225,5700,3070,4385,4314.90,0.40,0,10665,4708,4546,4433,4271,4158,4490,4215,68,1315,500,2710,5,1,13692000,585,15.89,0.95,12,0.33,269.00,4522.00,8400,20240524,-49.11,3180,20241115,34.43,5570,-23.25,20250227,3470,23.20,20250204,8400,-49.11,20240524,3180,34.43,20241115,2.78,N,277070,500,68 억,,54691,N,N,0,N,00,N
+20250310,151034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4375,-10,5,-0.23,160694545,37194,47.72,4340,4425,4225,5700,3070,4385,4320.44,0.40,0,9104,4708,4546,4433,4271,4158,4490,4215,68,1315,500,2710,5,1,13692000,599,16.26,0.97,12,0.27,269.00,4522.00,8400,20240524,-47.92,3180,20241115,37.58,5570,-21.45,20250227,3470,26.08,20250204,8400,-47.92,20240524,3180,37.58,20241115,2.78,N,277070,500,68 억,,54691,N,N,0,N,00,N
+20250310,141033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4335,-50,5,-1.14,143295575,33181,42.57,4340,4425,4225,5700,3070,4385,4318.60,0.40,0,6742,4708,4546,4433,4271,4158,4490,4215,68,1315,500,2710,5,1,13692000,594,16.12,0.96,12,0.24,269.00,4522.00,8400,20240524,-48.39,3180,20241115,36.32,5570,-22.17,20250227,3470,24.93,20250204,8400,-48.39,20240524,3180,36.32,20241115,2.78,N,277070,500,68 억,,54691,N,N,0,N,00,N
+20250310,131031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4355,-30,5,-0.68,138399050,32054,41.13,4340,4425,4225,5700,3070,4385,4317.68,0.40,0,7090,4708,4546,4433,4271,4158,4490,4215,68,1315,500,2710,5,1,13692000,596,16.19,0.96,12,0.23,269.00,4522.00,8400,20240524,-48.15,3180,20241115,36.95,5570,-21.81,20250227,3470,25.50,20250204,8400,-48.15,20240524,3180,36.95,20241115,2.78,N,277070,500,68 억,,54691,N,N,0,N,00,N
+20250310,121028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4395,10,2,0.23,134490140,31158,39.98,4340,4425,4225,5700,3070,4385,4316.39,0.40,0,7374,4708,4546,4433,4271,4158,4490,4215,68,1315,500,2710,5,1,13692000,602,16.34,0.97,12,0.23,269.00,4522.00,8400,20240524,-47.68,3180,20241115,38.21,5570,-21.10,20250227,3470,26.66,20250204,8400,-47.68,20240524,3180,38.21,20241115,2.78,N,277070,500,68 억,,54691,N,N,0,N,00,N
+20250310,111028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4370,-15,5,-0.34,119750685,27778,35.64,4340,4425,4225,5700,3070,4385,4310.99,0.40,0,6366,4708,4546,4433,4271,4158,4490,4215,68,1315,500,2710,5,1,13692000,598,16.25,0.97,12,0.20,269.00,4522.00,8400,20240524,-47.98,3180,20241115,37.42,5570,-21.54,20250227,3470,25.94,20250204,8400,-47.98,20240524,3180,37.42,20241115,2.78,N,277070,500,68 억,,54691,N,N,0,N,00,N
+20250310,101029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4325,-60,5,-1.37,107428720,24933,31.99,4340,4425,4225,5700,3070,4385,4308.70,0.40,0,4831,4708,4546,4433,4271,4158,4490,4215,68,1315,500,2710,5,1,13692000,592,16.08,0.96,12,0.18,269.00,4522.00,8400,20240524,-48.51,3180,20241115,36.01,5570,-22.35,20250227,3470,24.64,20250204,8400,-48.51,20240524,3180,36.01,20241115,2.78,N,277070,500,68 억,,54691,N,N,0,N,00,N
+20250310,091031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4375,-10,5,-0.23,30232975,6933,8.90,4340,4425,4340,5700,3070,4385,4360.73,0.40,0,-320,4708,4546,4433,4271,4158,4490,4215,68,1315,500,2710,5,1,13692000,599,16.26,0.97,12,0.05,269.00,4522.00,8400,20240524,-47.92,3180,20241115,37.58,5570,-21.45,20250227,3470,26.08,20250204,8400,-47.92,20240524,3180,37.58,20241115,2.78,N,277070,500,68 억,,54691,N,N,0,N,00,N
 20250307,161026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4385,-225,5,-4.88,342137080,77352,98.11,4595,4595,4320,5990,3230,4610,4423.23,0.35,0,6228,4873,4741,4633,4501,4393,4687,4447,68,1380,500,2850,5,1,13692000,600,16.30,0.97,12,0.56,269.00,4522.00,8400,20240524,-47.80,3180,20241115,37.89,5570,-21.27,20250227,3470,26.37,20250204,8400,-47.80,20240524,3180,37.89,20241115,2.83,N,277070,500,68 억,,48374,N,N,0,N,00,N
 20250307,151031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4340,-270,5,-5.86,306014720,69085,87.62,4595,4595,4320,5990,3230,4610,4429.53,0.35,0,4498,4873,4741,4633,4501,4393,4687,4447,68,1380,500,2850,5,1,13692000,594,16.13,0.96,12,0.50,269.00,4522.00,8400,20240524,-48.33,3180,20241115,36.48,5570,-22.08,20250227,3470,25.07,20250204,8400,-48.33,20240524,3180,36.48,20241115,2.83,N,277070,500,68 억,,48374,N,N,0,N,00,N
 20250307,141028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4450,-160,5,-3.47,162078850,36142,45.84,4595,4595,4410,5990,3230,4610,4484.49,0.35,0,3377,4873,4741,4633,4501,4393,4687,4447,68,1380,500,2850,5,1,13692000,609,16.54,0.98,12,0.26,269.00,4522.00,8400,20240524,-47.02,3180,20241115,39.94,5570,-20.11,20250227,3470,28.24,20250204,8400,-47.02,20240524,3180,39.94,20241115,2.83,N,277070,500,68 억,,48374,N,N,0,N,00,N
diff --git a/277410/price/prices-20250301.csv b/277410/price/prices-20250301.csv
index f4ba36a0080a..eecacb1b717f 100644
--- a/277410/price/prices-20250301.csv
+++ b/277410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1259,-4,5,-0.32,69321971,55137,140.61,1262,1270,1250,1641,885,1263,1257.27,0.35,0,2487,1283,1272,1264,1253,1245,1269,1250,38,378,100,850,1,1,38356789,483,9.68,0.73,12,0.14,130.00,1713.00,2060,20240425,-38.88,1132,20241210,11.22,1447,-12.99,20250217,1233,2.11,20250217,2060,-38.88,20240425,1132,11.22,20241210,1.67,N,277410,100,38 억,,133114,N,N,0,N,00,N
+20250310,151035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1265,2,2,0.16,66894007,53209,135.70,1262,1270,1250,1641,885,1263,1257.19,0.35,0,3009,1283,1272,1264,1253,1245,1269,1250,38,378,100,850,1,1,38356789,485,9.73,0.74,12,0.14,130.00,1713.00,2060,20240425,-38.59,1132,20241210,11.75,1447,-12.58,20250217,1233,2.60,20250217,2060,-38.59,20240425,1132,11.75,20241210,1.67,N,277410,100,38 억,,133114,N,N,0,N,00,N
+20250310,141033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1270,7,2,0.55,61712331,49100,125.22,1262,1270,1250,1641,885,1263,1256.87,0.35,0,2693,1283,1272,1264,1253,1245,1269,1250,38,378,100,850,1,1,38356789,487,9.77,0.74,12,0.13,130.00,1713.00,2060,20240425,-38.35,1132,20241210,12.19,1447,-12.23,20250217,1233,3.00,20250217,2060,-38.35,20240425,1132,12.19,20241210,1.67,N,277410,100,38 억,,133114,N,N,0,N,00,N
+20250310,131031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1258,-5,5,-0.40,53214051,42359,108.03,1262,1264,1250,1641,885,1263,1256.26,0.35,0,1955,1283,1272,1264,1253,1245,1269,1250,38,378,100,850,1,1,38356789,483,9.68,0.73,12,0.11,130.00,1713.00,2060,20240425,-38.93,1132,20241210,11.13,1447,-13.06,20250217,1233,2.03,20250217,2060,-38.93,20240425,1132,11.13,20241210,1.67,N,277410,100,38 억,,133114,N,N,0,N,00,N
+20250310,121028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1259,-4,5,-0.32,20751378,16548,42.20,1262,1264,1250,1641,885,1263,1254.01,0.35,0,2817,1283,1272,1264,1253,1245,1269,1250,38,378,100,850,1,1,38356789,483,9.68,0.73,12,0.04,130.00,1713.00,2060,20240425,-38.88,1132,20241210,11.22,1447,-12.99,20250217,1233,2.11,20250217,2060,-38.88,20240425,1132,11.22,20241210,1.67,N,277410,100,38 억,,133114,N,N,0,N,00,N
+20250310,111029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1264,1,2,0.08,17651223,14088,35.93,1262,1264,1250,1641,885,1263,1252.93,0.35,0,2261,1283,1272,1264,1253,1245,1269,1250,38,378,100,850,1,1,38356789,485,9.72,0.74,12,0.04,130.00,1713.00,2060,20240425,-38.64,1132,20241210,11.66,1447,-12.65,20250217,1233,2.51,20250217,2060,-38.64,20240425,1132,11.66,20241210,1.67,N,277410,100,38 억,,133114,N,N,0,N,00,N
+20250310,101029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1264,1,2,0.08,15874531,12676,32.33,1262,1264,1250,1641,885,1263,1252.33,0.35,0,1611,1283,1272,1264,1253,1245,1269,1250,38,378,100,850,1,1,38356789,485,9.72,0.74,12,0.03,130.00,1713.00,2060,20240425,-38.64,1132,20241210,11.66,1447,-12.65,20250217,1233,2.51,20250217,2060,-38.64,20240425,1132,11.66,20241210,1.67,N,277410,100,38 억,,133114,N,N,0,N,00,N
+20250310,091031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1259,-4,5,-0.32,12532657,10012,25.53,1262,1262,1250,1641,885,1263,1251.76,0.35,0,1842,1283,1272,1264,1253,1245,1269,1250,38,378,100,850,1,1,38356789,483,9.68,0.73,12,0.03,130.00,1713.00,2060,20240425,-38.88,1132,20241210,11.22,1447,-12.99,20250217,1233,2.11,20250217,2060,-38.88,20240425,1132,11.22,20241210,1.67,N,277410,100,38 억,,133114,N,N,0,N,00,N
 20250307,161026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1263,-5,5,-0.39,48135869,38136,100.38,1275,1275,1256,1648,888,1268,1262.22,0.35,0,-104,1312,1290,1275,1253,1238,1282,1245,38,380,100,860,1,1,38356789,484,9.72,0.74,12,0.10,130.00,1713.00,2060,20240425,-38.69,1132,20241210,11.57,1447,-12.72,20250217,1233,2.43,20250217,2060,-38.69,20240425,1132,11.57,20241210,1.70,N,277410,100,38 억,,133218,N,N,0,N,00,N
 20250307,151031,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1259,-9,5,-0.71,47604154,37715,99.27,1275,1275,1256,1648,888,1268,1262.21,0.35,0,166,1312,1290,1275,1253,1238,1282,1245,38,380,100,860,1,1,38356789,483,9.68,0.73,12,0.10,130.00,1713.00,2060,20240425,-38.88,1132,20241210,11.22,1447,-12.99,20250217,1233,2.11,20250217,2060,-38.88,20240425,1132,11.22,20241210,1.70,N,277410,100,38 억,,133218,N,N,0,N,00,N
 20250307,141028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,-8,5,-0.63,44695421,35408,93.20,1275,1275,1256,1648,888,1268,1262.30,0.35,0,58,1312,1290,1275,1253,1238,1282,1245,38,380,100,860,1,1,38356789,483,9.69,0.74,12,0.09,130.00,1713.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1233,2.19,20250217,2060,-38.83,20240425,1132,11.31,20241210,1.70,N,277410,100,38 억,,133218,N,N,0,N,00,N
diff --git a/277810/price/prices-20250301.csv b/277810/price/prices-20250301.csv
index d4838879d959..c494ef84a1c5 100644
--- a/277810/price/prices-20250301.csv
+++ b/277810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161027,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,312500,-8500,5,-2.65,143514240750,452078,90.77,319500,329500,311500,417000,225000,321000,317448.80,8.80,0,23621,338333,329666,323333,314666,308333,334000,319000,97,96000,500,237540,500,1,19399858,60625,-6793.48,46.40,12,2.33,-46.00,6735.00,429000,20250219,-27.16,109100,20240805,186.43,429000,-27.16,20250219,204500,52.81,20250103,429000,-27.16,20250219,109100,186.43,20240805,1.99,N,277810,500,96 억,,1708067,N,N,117,N,00,N
+20250310,151035,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,312500,-8500,5,-2.65,133903580250,421336,84.59,319500,329500,311500,417000,225000,321000,317784.28,8.80,0,10916,338333,329666,323333,314666,308333,334000,319000,97,96000,500,237540,500,1,19399858,60625,-6793.48,46.40,12,2.17,-46.00,6735.00,429000,20250219,-27.16,109100,20240805,186.43,429000,-27.16,20250219,204500,52.81,20250103,429000,-27.16,20250219,109100,186.43,20240805,1.99,N,277810,500,96 억,,1708067,N,N,104,N,00,N
+20250310,141033,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,315500,-5500,5,-1.71,120940765750,379980,76.29,319500,329500,311500,417000,225000,321000,318260.35,8.80,0,2223,338333,329666,323333,314666,308333,334000,319000,97,96000,500,237540,500,1,19399858,61207,-6858.70,46.84,12,1.96,-46.00,6735.00,429000,20250219,-26.46,109100,20240805,189.18,429000,-26.46,20250219,204500,54.28,20250103,429000,-26.46,20250219,109100,189.18,20240805,1.99,N,277810,500,96 억,,1708067,N,N,104,N,00,N
+20250310,131032,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,313000,-8000,5,-2.49,104815437500,328811,66.02,319500,329500,311500,417000,225000,321000,318750.60,8.80,0,-7335,338333,329666,323333,314666,308333,334000,319000,97,96000,500,237540,500,1,19399858,60722,-6804.35,46.47,12,1.69,-46.00,6735.00,429000,20250219,-27.04,109100,20240805,186.89,429000,-27.04,20250219,204500,53.06,20250103,429000,-27.04,20250219,109100,186.89,20240805,1.99,N,277810,500,96 억,,1708067,N,N,104,N,00,N
+20250310,121029,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,314500,-6500,5,-2.02,89672618500,280495,56.32,319500,329500,313500,417000,225000,321000,319680.09,8.80,0,-14873,338333,329666,323333,314666,308333,334000,319000,97,96000,500,237540,500,1,19399858,61013,-6836.96,46.70,12,1.45,-46.00,6735.00,429000,20250219,-26.69,109100,20240805,188.27,429000,-26.69,20250219,204500,53.79,20250103,429000,-26.69,20250219,109100,188.27,20240805,1.99,N,277810,500,96 억,,1708067,N,N,104,N,00,N
+20250310,111029,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,317500,-3500,5,-1.09,82393887250,257401,51.68,319500,329500,313500,417000,225000,321000,320088.73,8.80,0,-14244,338333,329666,323333,314666,308333,334000,319000,97,96000,500,237540,500,1,19399858,61595,-6902.17,47.14,12,1.33,-46.00,6735.00,429000,20250219,-25.99,109100,20240805,191.02,429000,-25.99,20250219,204500,55.26,20250103,429000,-25.99,20250219,109100,191.02,20240805,1.99,N,277810,500,96 억,,1708067,N,N,104,N,00,N
+20250310,101030,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,315500,-5500,5,-1.71,68340994750,212823,42.73,319500,329500,314000,417000,225000,321000,321118.25,8.80,0,-19237,338333,329666,323333,314666,308333,334000,319000,97,96000,500,237540,500,1,19399858,61207,-6858.70,46.84,12,1.10,-46.00,6735.00,429000,20250219,-26.46,109100,20240805,189.18,429000,-26.46,20250219,204500,54.28,20250103,429000,-26.46,20250219,109100,189.18,20240805,1.99,N,277810,500,96 억,,1708067,N,N,104,N,00,N
+20250310,091031,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,323000,2000,2,0.62,27647705500,85012,17.07,319500,329500,319000,417000,225000,321000,325375.25,8.80,0,-14001,338333,329666,323333,314666,308333,334000,319000,97,96000,500,237540,500,1,19399858,62662,-7021.74,47.96,12,0.44,-46.00,6735.00,429000,20250219,-24.71,109100,20240805,196.06,429000,-24.71,20250219,204500,57.95,20250103,429000,-24.71,20250219,109100,196.06,20240805,1.99,N,277810,500,96 억,,1708067,N,N,104,N,00,N
 20250307,161027,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,321000,-6000,5,-1.83,158276865250,489388,47.21,320500,332000,317000,425000,229000,327000,323428.50,8.46,0,64425,368666,347832,333666,312832,298666,340750,305750,97,98000,500,241980,500,1,19399858,62274,-6978.26,47.66,12,2.52,-46.00,6735.00,429000,20250219,-25.17,109100,20240805,194.23,429000,-25.17,20250219,204500,56.97,20250103,429000,-25.17,20250219,109100,194.23,20240805,1.86,N,277810,500,96 억,,1640657,N,N,104,N,00,N
 20250307,151031,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,320500,-6500,5,-1.99,150579564000,465416,44.90,320500,332000,317000,425000,229000,327000,323537.44,8.46,0,60186,368666,347832,333666,312832,298666,340750,305750,97,98000,500,241980,500,1,19399858,62177,-6967.39,47.59,12,2.40,-46.00,6735.00,429000,20250219,-25.29,109100,20240805,193.77,429000,-25.29,20250219,204500,56.72,20250103,429000,-25.29,20250219,109100,193.77,20240805,1.86,N,277810,500,96 억,,1640657,N,N,6229,N,00,N
 20250307,141028,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,321500,-5500,5,-1.68,130533140750,403075,38.89,320500,332000,317000,425000,229000,327000,323843.17,8.46,0,37318,368666,347832,333666,312832,298666,340750,305750,97,98000,500,241980,500,1,19399858,62371,-6989.13,47.74,12,2.08,-46.00,6735.00,429000,20250219,-25.06,109100,20240805,194.68,429000,-25.06,20250219,204500,57.21,20250103,429000,-25.06,20250219,109100,194.68,20240805,1.86,N,277810,500,96 억,,1640657,N,N,6229,N,00,N
diff --git a/277880/price/prices-20250301.csv b/277880/price/prices-20250301.csv
index 392637ab1559..5e0c5014fd01 100644
--- a/277880/price/prices-20250301.csv
+++ b/277880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,190,2,3.15,598971425,97708,49.40,6040,6250,6000,7850,4230,6040,6130.09,0.13,0,9232,6706,6372,6206,5872,5706,6290,5790,101,1810,500,4340,10,1,20160832,1256,-30.54,1.59,12,0.48,-204.00,3920.00,9290,20240312,-32.94,4445,20241209,40.16,7800,-20.13,20250221,4820,29.25,20250103,9290,-32.94,20240312,4445,40.16,20241209,1.51,N,277880,500,100 억,,26684,N,N,0,N,00,N
+20250310,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,180,2,2.98,574062435,93711,47.38,6040,6250,6000,7850,4230,6040,6125.89,0.13,0,10134,6706,6372,6206,5872,5706,6290,5790,101,1810,500,4340,10,1,20160832,1254,-30.49,1.59,12,0.46,-204.00,3920.00,9290,20240312,-33.05,4445,20241209,39.93,7800,-20.26,20250221,4820,29.05,20250103,9290,-33.05,20240312,4445,39.93,20241209,1.51,N,277880,500,100 억,,26684,N,N,0,N,00,N
+20250310,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,160,2,2.65,512520975,83823,42.38,6040,6250,6000,7850,4230,6040,6114.33,0.13,0,11048,6706,6372,6206,5872,5706,6290,5790,101,1810,500,4340,10,1,20160832,1250,-30.39,1.58,12,0.42,-204.00,3920.00,9290,20240312,-33.26,4445,20241209,39.48,7800,-20.51,20250221,4820,28.63,20250103,9290,-33.26,20240312,4445,39.48,20241209,1.51,N,277880,500,100 억,,26684,N,N,0,N,00,N
+20250310,131032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,180,2,2.98,445794350,73103,36.96,6040,6250,6000,7850,4230,6040,6098.17,0.13,0,10774,6706,6372,6206,5872,5706,6290,5790,101,1810,500,4340,10,1,20160832,1254,-30.49,1.59,12,0.36,-204.00,3920.00,9290,20240312,-33.05,4445,20241209,39.93,7800,-20.26,20250221,4820,29.05,20250103,9290,-33.05,20240312,4445,39.93,20241209,1.51,N,277880,500,100 억,,26684,N,N,0,N,00,N
+20250310,121029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,160,2,2.65,396386805,65152,32.94,6040,6220,6000,7850,4230,6040,6084.03,0.13,0,8774,6706,6372,6206,5872,5706,6290,5790,101,1810,500,4340,10,1,20160832,1250,-30.39,1.58,12,0.32,-204.00,3920.00,9290,20240312,-33.26,4445,20241209,39.48,7800,-20.51,20250221,4820,28.63,20250103,9290,-33.26,20240312,4445,39.48,20241209,1.51,N,277880,500,100 억,,26684,N,N,0,N,00,N
+20250310,111029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,110,2,1.82,338882360,55852,28.24,6040,6180,6000,7850,4230,6040,6067.51,0.13,0,4226,6706,6372,6206,5872,5706,6290,5790,101,1810,500,4340,10,1,20160832,1240,-30.15,1.57,12,0.28,-204.00,3920.00,9290,20240312,-33.80,4445,20241209,38.36,7800,-21.15,20250221,4820,27.59,20250103,9290,-33.80,20240312,4445,38.36,20241209,1.51,N,277880,500,100 억,,26684,N,N,0,N,00,N
+20250310,101030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,0,3,0.00,267140450,44042,22.27,6040,6180,6000,7850,4230,6040,6065.59,0.13,0,794,6706,6372,6206,5872,5706,6290,5790,101,1810,500,4340,10,1,20160832,1218,-29.61,1.54,12,0.22,-204.00,3920.00,9290,20240312,-34.98,4445,20241209,35.88,7800,-22.56,20250221,4820,25.31,20250103,9290,-34.98,20240312,4445,35.88,20241209,1.51,N,277880,500,100 억,,26684,N,N,0,N,00,N
+20250310,091031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,30,2,0.50,100549450,16599,8.39,6040,6120,6000,7850,4230,6040,6057.57,0.13,0,3298,6706,6372,6206,5872,5706,6290,5790,101,1810,500,4340,10,1,20160832,1224,-29.75,1.55,12,0.08,-204.00,3920.00,9290,20240312,-34.66,4445,20241209,36.56,7800,-22.18,20250221,4820,25.93,20250103,9290,-34.66,20240312,4445,36.56,20241209,1.51,N,277880,500,100 억,,26684,N,N,0,N,00,N
 20250307,161027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-200,5,-3.21,1208320960,190138,155.31,6250,6540,6040,8110,4370,6240,6357.94,0.14,0,-838,6546,6392,6316,6162,6086,6355,6125,101,1870,500,4490,10,1,20160832,1218,-29.61,1.54,12,0.94,-204.00,3920.00,9290,20240312,-34.98,4445,20241209,35.88,7800,-22.56,20250221,4820,25.31,20250103,9290,-34.98,20240312,4445,35.88,20241209,1.51,N,277880,500,100 억,,27542,N,N,0,N,00,N
 20250307,151032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,-100,5,-1.60,1151336260,180735,147.63,6250,6540,6100,8110,4370,6240,6370.31,0.14,0,-1436,6546,6392,6316,6162,6086,6355,6125,101,1870,500,4490,10,1,20160832,1238,-30.10,1.57,12,0.90,-204.00,3920.00,9290,20240312,-33.91,4445,20241209,38.13,7800,-21.28,20250221,4820,27.39,20250103,9290,-33.91,20240312,4445,38.13,20241209,1.51,N,277880,500,100 억,,27542,N,N,0,N,00,N
 20250307,141028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6250,10,2,0.16,1040121910,162705,132.90,6250,6540,6210,8110,4370,6240,6392.69,0.14,0,177,6546,6392,6316,6162,6086,6355,6125,101,1870,500,4490,10,1,20160832,1260,-30.64,1.59,12,0.81,-204.00,3920.00,9290,20240312,-32.72,4445,20241209,40.61,7800,-19.87,20250221,4820,29.67,20250103,9290,-32.72,20240312,4445,40.61,20241209,1.51,N,277880,500,100 억,,27542,N,N,0,N,00,N
diff --git a/278280/price/prices-20250301.csv b/278280/price/prices-20250301.csv
index 169c31498d2d..e445101e7da3 100644
--- a/278280/price/prices-20250301.csv
+++ b/278280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161028,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38150,250,2,0.66,1427909225,37563,182.82,37900,39000,36850,49250,26550,37900,38013.71,4.08,0,1297,39166,38532,37716,37082,36266,38850,37400,50,11350,500,25770,50,1,10000000,3815,-9.14,1.27,12,0.38,-4175.00,30063.00,97600,20240227,-60.91,34350,20250203,11.06,42150,-9.49,20250224,34350,11.06,20250203,92500,-58.76,20240318,34350,11.06,20250203,0.47,N,278280,500,50 억,,407809,N,N,213,N,00,N
+20250310,151036,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38050,150,2,0.40,1407855325,37037,180.26,37900,39000,36850,49250,26550,37900,38012.13,4.08,0,1368,39166,38532,37716,37082,36266,38850,37400,50,11350,500,25770,50,1,10000000,3805,-9.11,1.27,12,0.37,-4175.00,30063.00,97600,20240227,-61.01,34350,20250203,10.77,42150,-9.73,20250224,34350,10.77,20250203,92500,-58.86,20240318,34350,10.77,20250203,0.47,N,278280,500,50 억,,407809,N,N,407,N,00,N
+20250310,141034,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38400,500,2,1.32,1282645525,33755,164.29,37900,39000,36850,49250,26550,37900,37998.68,4.08,0,2022,39166,38532,37716,37082,36266,38850,37400,50,11350,500,25770,50,1,10000000,3840,-9.20,1.28,12,0.34,-4175.00,30063.00,97600,20240227,-60.66,34350,20250203,11.79,42150,-8.90,20250224,34350,11.79,20250203,92500,-58.49,20240318,34350,11.79,20250203,0.47,N,278280,500,50 억,,407809,N,N,407,N,00,N
+20250310,131032,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38700,800,2,2.11,1143402700,30143,146.71,37900,39000,36850,49250,26550,37900,37932.61,4.08,0,1543,39166,38532,37716,37082,36266,38850,37400,50,11350,500,25770,50,1,10000000,3870,-9.27,1.29,12,0.30,-4175.00,30063.00,97600,20240227,-60.35,34350,20250203,12.66,42150,-8.19,20250224,34350,12.66,20250203,92500,-58.16,20240318,34350,12.66,20250203,0.47,N,278280,500,50 억,,407809,N,N,407,N,00,N
+20250310,121029,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38750,850,2,2.24,1002102250,26493,128.94,37900,39000,36850,49250,26550,37900,37825.17,4.08,0,1139,39166,38532,37716,37082,36266,38850,37400,50,11350,500,25770,50,1,10000000,3875,-9.28,1.29,12,0.26,-4175.00,30063.00,97600,20240227,-60.30,34350,20250203,12.81,42150,-8.07,20250224,34350,12.81,20250203,92500,-58.11,20240318,34350,12.81,20250203,0.47,N,278280,500,50 억,,407809,N,N,407,N,00,N
+20250310,111029,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38500,600,2,1.58,688317425,18390,89.51,37900,38500,36850,49250,26550,37900,37428.90,4.08,0,-1385,39166,38532,37716,37082,36266,38850,37400,50,11350,500,25770,50,1,10000000,3850,-9.22,1.28,12,0.18,-4175.00,30063.00,97600,20240227,-60.55,34350,20250203,12.08,42150,-8.66,20250224,34350,12.08,20250203,92500,-58.38,20240318,34350,12.08,20250203,0.47,N,278280,500,50 억,,407809,N,N,407,N,00,N
+20250310,101030,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37250,-650,5,-1.72,458655275,12279,59.76,37900,37900,36850,49250,26550,37900,37352.82,4.08,0,-2004,39166,38532,37716,37082,36266,38850,37400,50,11350,500,25770,50,1,10000000,3725,-8.92,1.24,12,0.12,-4175.00,30063.00,97600,20240227,-61.83,34350,20250203,8.44,42150,-11.63,20250224,34350,8.44,20250203,92500,-59.73,20240318,34350,8.44,20250203,0.47,N,278280,500,50 억,,407809,N,N,407,N,00,N
+20250310,091032,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37450,-450,5,-1.19,92100750,2477,12.06,37900,37900,36850,49250,26550,37900,37182.38,4.08,0,-1464,39166,38532,37716,37082,36266,38850,37400,50,11350,500,25770,50,1,10000000,3745,-8.97,1.25,12,0.02,-4175.00,30063.00,97600,20240227,-61.63,34350,20250203,9.02,42150,-11.15,20250224,34350,9.02,20250203,92500,-59.51,20240318,34350,9.02,20250203,0.47,N,278280,500,50 억,,407809,N,N,407,N,00,N
 20250307,161027,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37900,300,2,0.80,775139425,20516,78.90,36900,38350,36900,48850,26350,37600,37782.18,4.06,0,1792,40033,38816,38183,36966,36333,38500,36650,50,11250,500,25560,50,1,10000000,3790,-9.08,1.26,12,0.21,-4175.00,30063.00,97700,20240223,-61.21,34350,20250203,10.33,42150,-10.08,20250224,34350,10.33,20250203,92500,-59.03,20240318,34350,10.33,20250203,0.48,N,278280,500,50 억,,406020,N,N,407,N,00,N
 20250307,151032,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37800,200,2,0.53,760820325,20138,77.45,36900,38350,36900,48850,26350,37600,37780.33,4.06,0,1881,40033,38816,38183,36966,36333,38500,36650,50,11250,500,25560,50,1,10000000,3780,-9.05,1.26,12,0.20,-4175.00,30063.00,97700,20240223,-61.31,34350,20250203,10.04,42150,-10.32,20250224,34350,10.04,20250203,92500,-59.14,20240318,34350,10.04,20250203,0.48,N,278280,500,50 억,,406020,N,N,10,N,00,N
 20250307,141029,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37850,250,2,0.66,618941500,16379,62.99,36900,38350,36900,48850,26350,37600,37788.72,4.06,0,429,40033,38816,38183,36966,36333,38500,36650,50,11250,500,25560,50,1,10000000,3785,-9.07,1.26,12,0.16,-4175.00,30063.00,97700,20240223,-61.26,34350,20250203,10.19,42150,-10.20,20250224,34350,10.19,20250203,92500,-59.08,20240318,34350,10.19,20250203,0.48,N,278280,500,50 억,,406020,N,N,10,N,00,N
diff --git a/278470/price/prices-20250301.csv b/278470/price/prices-20250301.csv
index 78d479d7923e..3144c3e9e92e 100644
--- a/278470/price/prices-20250301.csv
+++ b/278470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161028,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65300,1500,2,2.35,43347412700,665854,96.74,63900,66500,62700,82900,44700,63800,65100.40,16.07,0,44304,68733,66266,64533,62066,60333,65400,61200,38,19100,100,44660,100,1,37241555,24319,29.04,12.06,12,1.79,2249.00,5414.00,93500,20240227,-30.16,38380,20240805,70.14,67000,-2.54,20250307,41550,57.16,20250203,409500,-84.05,20240627,39700,64.48,20241115,2.74,N,278470,100,38 억,,5984655,N,N,13708,N,00,N
+20250310,151036,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65600,1800,2,2.82,41225999500,633437,92.03,63900,66500,62700,82900,44700,63800,65083.15,16.07,0,39710,68733,66266,64533,62066,60333,65400,61200,38,19100,100,44660,100,1,37241555,24430,29.17,12.12,12,1.70,2249.00,5414.00,93500,20240227,-29.84,38380,20240805,70.92,67000,-2.09,20250307,41550,57.88,20250203,409500,-83.98,20240627,39700,65.24,20241115,2.74,N,278470,100,38 억,,5984655,N,N,1516,N,00,N
+20250310,141034,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65100,1300,2,2.04,28753516950,444346,64.56,63900,65800,62700,82900,44700,63800,64709.87,16.07,0,34844,68733,66266,64533,62066,60333,65400,61200,38,19100,100,44660,100,1,37241555,24244,28.95,12.02,12,1.19,2249.00,5414.00,93500,20240227,-30.37,38380,20240805,69.62,67000,-2.84,20250307,41550,56.68,20250203,409500,-84.10,20240627,39700,63.98,20241115,2.74,N,278470,100,38 억,,5984655,N,N,1516,N,00,N
+20250310,131032,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65500,1700,2,2.66,24102996950,373213,54.23,63900,65800,62700,82900,44700,63800,64582.54,16.07,0,33647,68733,66266,64533,62066,60333,65400,61200,38,19100,100,44660,100,1,37241555,24393,29.12,12.10,12,1.00,2249.00,5414.00,93500,20240227,-29.95,38380,20240805,70.66,67000,-2.24,20250307,41550,57.64,20250203,409500,-84.00,20240627,39700,64.99,20241115,2.74,N,278470,100,38 억,,5984655,N,N,1516,N,00,N
+20250310,121030,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64900,1100,2,1.72,19115855900,296836,43.13,63900,65500,62700,82900,44700,63800,64398.83,16.07,0,16179,68733,66266,64533,62066,60333,65400,61200,38,19100,100,44660,100,1,37241555,24170,28.86,11.99,12,0.80,2249.00,5414.00,93500,20240227,-30.59,38380,20240805,69.10,67000,-3.13,20250307,41550,56.20,20250203,409500,-84.15,20240627,39700,63.48,20241115,2.74,N,278470,100,38 억,,5984655,N,N,1516,N,00,N
+20250310,111030,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64800,1000,2,1.57,14568904900,227017,32.98,63900,65000,62700,82900,44700,63800,64175.49,16.07,0,9626,68733,66266,64533,62066,60333,65400,61200,38,19100,100,44660,100,1,37241555,24133,28.81,11.97,12,0.61,2249.00,5414.00,93500,20240227,-30.70,38380,20240805,68.84,67000,-3.28,20250307,41550,55.96,20250203,409500,-84.18,20240627,39700,63.22,20241115,2.74,N,278470,100,38 억,,5984655,N,N,1516,N,00,N
+20250310,101030,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64500,700,2,1.10,10230295250,159694,23.20,63900,65000,62700,82900,44700,63800,64061.96,16.07,0,-8188,68733,66266,64533,62066,60333,65400,61200,38,19100,100,44660,100,1,37241555,24021,28.68,11.91,12,0.43,2249.00,5414.00,93500,20240227,-31.02,38380,20240805,68.06,67000,-3.73,20250307,41550,55.23,20250203,409500,-84.25,20240627,39700,62.47,20241115,2.74,N,278470,100,38 억,,5984655,N,N,1516,N,00,N
+20250310,091032,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63200,-600,5,-0.94,2699947750,42544,6.18,63900,64350,62700,82900,44700,63800,63462.01,16.07,0,-7268,68733,66266,64533,62066,60333,65400,61200,38,19100,100,44660,100,1,37241555,23537,28.10,11.67,12,0.11,2249.00,5414.00,93500,20240227,-32.41,38380,20240805,64.67,67000,-5.67,20250307,41550,52.11,20250203,409500,-84.57,20240627,39700,59.19,20241115,2.74,N,278470,100,38 억,,5984655,N,N,1516,N,00,N
 20250307,161028,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63800,-900,5,-1.39,44273192400,682189,69.34,66000,67000,62800,84100,45300,64700,64901.00,16.02,0,19526,67833,66266,64333,62766,60833,67050,63550,38,19400,100,45290,100,1,37241555,23760,28.37,11.78,12,1.83,2249.00,5414.00,93500,20240227,-31.76,38380,20240805,66.23,67000,-4.78,20250307,41550,53.55,20250203,409500,-84.42,20240627,39700,60.71,20241115,2.46,N,278470,100,38 억,,5967587,N,N,1516,N,00,N
 20250307,151032,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63500,-1200,5,-1.85,42658793350,656864,66.77,66000,67000,62800,84100,45300,64700,64943.12,16.02,0,15004,67833,66266,64333,62766,60833,67050,63550,38,19400,100,45290,100,1,37241555,23648,28.23,11.73,12,1.76,2249.00,5414.00,93500,20240227,-32.09,38380,20240805,65.45,67000,-5.22,20250307,41550,52.83,20250203,409500,-84.49,20240627,39700,59.95,20241115,2.46,N,278470,100,38 억,,5967587,N,N,2425,N,00,N
 20250307,141029,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64400,-300,5,-0.46,35826800050,549566,55.86,66000,67000,63600,84100,45300,64700,65191.10,16.02,0,116,67833,66266,64333,62766,60833,67050,63550,38,19400,100,45290,100,1,37241555,23984,28.63,11.90,12,1.48,2249.00,5414.00,93500,20240227,-31.12,38380,20240805,67.80,67000,-3.88,20250307,41550,54.99,20250203,409500,-84.27,20240627,39700,62.22,20241115,2.46,N,278470,100,38 억,,5967587,N,N,2425,N,00,N
diff --git a/278650/price/prices-20250301.csv b/278650/price/prices-20250301.csv
index 83459df846fb..6bd2331be329 100644
--- a/278650/price/prices-20250301.csv
+++ b/278650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161028,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,2195,-125,5,-5.39,1363796632,623953,286.26,2375,2375,1910,3015,1625,2320,2185.72,1.05,0,-128152,2373,2346,2293,2266,2213,2360,2280,87,695,100,1480,5,1,86730589,1904,-1097.50,1.68,12,0.72,-2.00,1310.00,4705,20240329,-53.35,1910,20250310,14.92,2660,-17.48,20250115,1910,14.92,20250310,4705,-53.35,20240329,1910,14.92,20250310,2.07,N,278650,100,86 억,,907999,N,N,2,N,00,N
+20250310,151036,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,2200,-120,5,-5.17,1336242287,611420,280.51,2375,2375,1910,3015,1625,2320,2185.47,1.05,0,-123677,2373,2346,2293,2266,2213,2360,2280,87,695,100,1480,5,1,86730589,1908,-1100.00,1.68,12,0.70,-2.00,1310.00,4705,20240329,-53.24,1910,20250310,15.18,2660,-17.29,20250115,1910,15.18,20250310,4705,-53.24,20240329,1910,15.18,20250310,2.07,N,278650,100,86 억,,907999,N,N,71,N,00,N
+20250310,141034,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,2230,-90,5,-3.88,1200720597,549935,252.30,2375,2375,1910,3015,1625,2320,2183.39,1.05,0,-116092,2373,2346,2293,2266,2213,2360,2280,87,695,100,1480,5,1,86730589,1934,-1115.00,1.70,12,0.63,-2.00,1310.00,4705,20240329,-52.60,1910,20250310,16.75,2660,-16.17,20250115,1910,16.75,20250310,4705,-52.60,20240329,1910,16.75,20250310,2.07,N,278650,100,86 억,,907999,N,N,71,N,00,N
+20250310,131033,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,2195,-125,5,-5.39,1099090892,504194,231.32,2375,2375,1910,3015,1625,2320,2179.90,1.05,0,-104397,2373,2346,2293,2266,2213,2360,2280,87,695,100,1480,5,1,86730589,1904,-1097.50,1.68,12,0.58,-2.00,1310.00,4705,20240329,-53.35,1910,20250310,14.92,2660,-17.48,20250115,1910,14.92,20250310,4705,-53.35,20240329,1910,14.92,20250310,2.07,N,278650,100,86 억,,907999,N,N,71,N,00,N
+20250310,121030,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,2245,-75,5,-3.23,1018484248,467904,214.67,2375,2375,1910,3015,1625,2320,2176.69,1.05,0,-93588,2373,2346,2293,2266,2213,2360,2280,87,695,100,1480,5,1,86730589,1947,-1122.50,1.71,12,0.54,-2.00,1310.00,4705,20240329,-52.28,1910,20250310,17.54,2660,-15.60,20250115,1910,17.54,20250310,4705,-52.28,20240329,1910,17.54,20250310,2.07,N,278650,100,86 억,,907999,N,N,71,N,00,N
+20250310,111030,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,2215,-105,5,-4.53,958743356,441057,202.35,2375,2375,1910,3015,1625,2320,2173.74,1.05,0,-90642,2373,2346,2293,2266,2213,2360,2280,87,695,100,1480,5,1,86730589,1921,-1107.50,1.69,12,0.51,-2.00,1310.00,4705,20240329,-52.92,1910,20250310,15.97,2660,-16.73,20250115,1910,15.97,20250310,4705,-52.92,20240329,1910,15.97,20250310,2.07,N,278650,100,86 억,,907999,N,N,71,N,00,N
+20250310,101031,55,40.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,40,N,2165,-155,5,-6.68,857920345,394594,181.03,2375,2375,1910,3015,1625,2320,2174.18,1.05,0,-75219,2373,2346,2293,2266,2213,2360,2280,87,695,100,1480,5,1,86730589,1878,-1082.50,1.65,12,0.45,-2.00,1310.00,4705,20240329,-53.99,1910,20250310,13.35,2660,-18.61,20250115,1910,13.35,20250310,4705,-53.99,20240329,1910,13.35,20250310,2.07,N,278650,100,86 억,,907999,N,N,71,N,00,N
+20250310,091032,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2250,-70,5,-3.02,77498145,33649,15.44,2375,2375,2240,3015,1625,2320,2303.13,1.05,0,-24773,2373,2346,2293,2266,2213,2360,2280,87,695,100,1480,5,1,86730589,1951,-1125.00,1.72,12,0.04,-2.00,1310.00,4705,20240329,-52.18,1929,20241210,16.64,2660,-15.41,20250115,2080,8.17,20250102,4705,-52.18,20240329,1929,16.64,20241210,2.07,N,278650,100,86 억,,907999,N,N,71,N,00,N
 20250307,161028,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2320,45,2,1.98,484130065,211331,59.39,2245,2320,2240,2955,1595,2275,2290.84,1.04,0,4654,2428,2351,2303,2226,2178,2327,2202,87,680,100,1450,5,1,86730589,2012,-1160.00,1.77,12,0.24,-2.00,1310.00,4705,20240329,-50.69,1929,20241210,20.27,2660,-12.78,20250115,2080,11.54,20250102,4705,-50.69,20240329,1929,20.27,20241210,2.05,N,278650,100,86 억,,903321,N,N,71,N,00,N
 20250307,151033,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2300,25,2,1.10,418434260,182976,51.42,2245,2315,2240,2955,1595,2275,2286.83,1.04,0,10929,2428,2351,2303,2226,2178,2327,2202,87,680,100,1450,5,1,86730589,1995,-1150.00,1.76,12,0.21,-2.00,1310.00,4705,20240329,-51.12,1929,20241210,19.23,2660,-13.53,20250115,2080,10.58,20250102,4705,-51.12,20240329,1929,19.23,20241210,2.05,N,278650,100,86 억,,903321,N,N,0,N,00,N
 20250307,141029,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2275,0,3,0.00,315447162,138037,38.79,2245,2315,2240,2955,1595,2275,2285.24,1.04,0,14302,2428,2351,2303,2226,2178,2327,2202,87,680,100,1450,5,1,86730589,1973,-1137.50,1.74,12,0.16,-2.00,1310.00,4705,20240329,-51.65,1929,20241210,17.94,2660,-14.47,20250115,2080,9.38,20250102,4705,-51.65,20240329,1929,17.94,20241210,2.05,N,278650,100,86 억,,903321,N,N,0,N,00,N
diff --git a/278990/price/prices-20250301.csv b/278990/price/prices-20250301.csv
index d726abf64088..9f5fd0bd08c6 100644
--- a/278990/price/prices-20250301.csv
+++ b/278990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161029,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-200,5,-4.08,516000,110,733.33,4600,4700,4600,5630,4165,4900,4690.91,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,24,730,500,3030,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,12700,20240226,-62.99,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12000,-60.83,20240313,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250310,151036,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-200,5,-4.08,50700,11,73.33,4600,4700,4600,5630,4165,4900,4609.09,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,24,730,500,3030,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,12700,20240226,-62.99,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12000,-60.83,20240313,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250310,141034,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-200,5,-4.08,50700,11,73.33,4600,4700,4600,5630,4165,4900,4609.09,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,24,730,500,3030,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,12700,20240226,-62.99,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12000,-60.83,20240313,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250310,131033,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-200,5,-4.08,50700,11,73.33,4600,4700,4600,5630,4165,4900,4609.09,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,24,730,500,3030,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,12700,20240226,-62.99,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12000,-60.83,20240313,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250310,121030,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-200,5,-4.08,50700,11,73.33,4600,4700,4600,5630,4165,4900,4609.09,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,24,730,500,3030,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,12700,20240226,-62.99,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12000,-60.83,20240313,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250310,111030,57,100.00,KONEX,,,N,N,N,N, ,N,4700,-200,5,-4.08,50700,11,73.33,4600,4700,4600,5630,4165,4900,4609.09,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,24,730,500,3030,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,12700,20240226,-62.99,3555,20241224,32.21,5050,-6.93,20250214,4200,11.90,20250102,12000,-60.83,20240313,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250310,101031,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-300,5,-6.12,46000,10,66.67,4600,4600,4600,5630,4165,4900,4600.00,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,24,730,500,3030,5,1,4836831,222,6.01,0.72,12,0.00,766.00,6389.00,12700,20240226,-63.78,3555,20241224,29.40,5050,-8.91,20250214,4200,9.52,20250102,12000,-61.67,20240313,3555,29.40,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250310,091032,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4966,4932,4866,4832,4766,4950,4850,24,730,500,3030,5,1,4836831,237,6.40,0.77,12,0.00,766.00,6389.00,12700,20240226,-61.42,3555,20241224,37.83,5050,-2.97,20250214,4200,16.67,20250102,12000,-59.17,20240313,3555,37.83,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250307,161028,57,100.00,KONEX,,,N,N,N,N, ,N,4900,200,2,4.26,73400,15,0.00,4800,4900,4800,5400,3995,4700,4893.33,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,24,700,500,2910,5,1,4836831,237,6.40,0.77,12,0.00,766.00,6389.00,13200,20240223,-62.88,3555,20241224,37.83,5050,-2.97,20250214,4200,16.67,20250102,12000,-59.17,20240313,3555,37.83,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250307,151033,57,100.00,KONEX,,,N,N,N,N, ,N,4800,100,2,2.13,4800,1,0.00,4800,4800,4800,5400,3995,4700,4800.00,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,24,700,500,2910,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,13200,20240223,-63.64,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250307,141029,57,100.00,KONEX,,,N,N,N,N, ,N,4800,100,2,2.13,4800,1,0.00,4800,4800,4800,5400,3995,4700,4800.00,0.00,0,0,4700,4700,4700,4700,4700,4700,4700,24,700,500,2910,5,1,4836831,232,6.27,0.75,12,0.00,766.00,6389.00,13200,20240223,-63.64,3555,20241224,35.02,5050,-4.95,20250214,4200,14.29,20250102,12000,-60.00,20240313,3555,35.02,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250301.csv b/279060/price/prices-20250301.csv
index 742358a76b7d..86e7dd38d8dd 100644
--- a/279060/price/prices-20250301.csv
+++ b/279060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161029,57,100.00,KONEX,,,N,N,N,N, ,N,1266,-223,4,-14.98,1274873,1006,5030.00,1499,1499,1266,1712,1266,1489,1267.27,0.00,0,0,1563,1526,1463,1426,1363,1494,1394,10,223,100,920,1,1,9807866,124,-6.18,633.00,12,0.01,-205.00,2.00,3285,20240719,-61.46,1067,20241210,18.65,1719,-26.35,20250305,1104,14.67,20250108,3285,-61.46,20240719,1067,18.65,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250310,151037,57,100.00,KONEX,,,N,N,N,N, ,N,1480,-9,5,-0.60,1269809,1002,5010.00,1499,1499,1266,1712,1266,1489,1267.27,0.00,0,0,1563,1526,1463,1426,1363,1494,1394,10,223,100,920,1,1,9807866,145,-7.22,740.00,12,0.01,-205.00,2.00,3285,20240719,-54.95,1067,20241210,38.71,1719,-13.90,20250305,1104,34.06,20250108,3285,-54.95,20240719,1067,38.71,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250310,141035,57,100.00,KONEX,,,N,N,N,N, ,N,1480,-9,5,-0.60,1269809,1002,5010.00,1499,1499,1266,1712,1266,1489,1267.27,0.00,0,0,1563,1526,1463,1426,1363,1494,1394,10,223,100,920,1,1,9807866,145,-7.22,740.00,12,0.01,-205.00,2.00,3285,20240719,-54.95,1067,20241210,38.71,1719,-13.90,20250305,1104,34.06,20250108,3285,-54.95,20240719,1067,38.71,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250310,131033,57,100.00,KONEX,,,N,N,N,N, ,N,1480,-9,5,-0.60,1269809,1002,5010.00,1499,1499,1266,1712,1266,1489,1267.27,0.00,0,0,1563,1526,1463,1426,1363,1494,1394,10,223,100,920,1,1,9807866,145,-7.22,740.00,12,0.01,-205.00,2.00,3285,20240719,-54.95,1067,20241210,38.71,1719,-13.90,20250305,1104,34.06,20250108,3285,-54.95,20240719,1067,38.71,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250310,121030,57,100.00,KONEX,,,N,N,N,N, ,N,1480,-9,5,-0.60,1269809,1002,5010.00,1499,1499,1266,1712,1266,1489,1267.27,0.00,0,0,1563,1526,1463,1426,1363,1494,1394,10,223,100,920,1,1,9807866,145,-7.22,740.00,12,0.01,-205.00,2.00,3285,20240719,-54.95,1067,20241210,38.71,1719,-13.90,20250305,1104,34.06,20250108,3285,-54.95,20240719,1067,38.71,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250310,111030,57,100.00,KONEX,,,N,N,N,N, ,N,1499,10,2,0.67,1499,1,5.00,1499,1499,1499,1712,1266,1489,1499.00,0.00,0,0,1563,1526,1463,1426,1363,1494,1394,10,223,100,920,1,1,9807866,147,-7.31,749.50,12,0.00,-205.00,2.00,3285,20240719,-54.37,1067,20241210,40.49,1719,-12.80,20250305,1104,35.78,20250108,3285,-54.37,20240719,1067,40.49,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250310,101031,57,100.00,KONEX,,,N,N,N,N, ,N,1499,10,2,0.67,1499,1,5.00,1499,1499,1499,1712,1266,1489,1499.00,0.00,0,0,1563,1526,1463,1426,1363,1494,1394,10,223,100,920,1,1,9807866,147,-7.31,749.50,12,0.00,-205.00,2.00,3285,20240719,-54.37,1067,20241210,40.49,1719,-12.80,20250305,1104,35.78,20250108,3285,-54.37,20240719,1067,40.49,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250310,091033,57,100.00,KONEX,,,N,N,N,N, ,N,1499,10,2,0.67,1499,1,5.00,1499,1499,1499,1712,1266,1489,1499.00,0.00,0,0,1563,1526,1463,1426,1363,1494,1394,10,223,100,920,1,1,9807866,147,-7.31,749.50,12,0.00,-205.00,2.00,3285,20240719,-54.37,1067,20241210,40.49,1719,-12.80,20250305,1104,35.78,20250108,3285,-54.37,20240719,1067,40.49,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250307,161028,57,100.00,KONEX,,,N,N,N,N, ,N,1489,10,2,0.68,28635,20,200.00,1500,1500,1400,1700,1258,1479,1431.75,0.00,0,0,1626,1552,1426,1352,1226,1489,1289,10,221,100,910,1,1,9807866,146,-7.26,744.50,12,0.00,-205.00,2.00,3285,20240719,-54.67,1067,20241210,39.55,1719,-13.38,20250305,1104,34.87,20250108,3285,-54.67,20240719,1067,39.55,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250307,151033,57,100.00,KONEX,,,N,N,N,N, ,N,1490,11,2,0.74,21190,15,150.00,1500,1500,1400,1700,1258,1479,1412.67,0.00,0,0,1626,1552,1426,1352,1226,1489,1289,10,221,100,910,1,1,9807866,146,-7.27,745.00,12,0.00,-205.00,2.00,3285,20240719,-54.64,1067,20241210,39.64,1719,-13.32,20250305,1104,34.96,20250108,3285,-54.64,20240719,1067,39.64,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250307,141030,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-79,5,-5.34,19700,14,140.00,1500,1500,1400,1700,1258,1479,1407.14,0.00,0,0,1626,1552,1426,1352,1226,1489,1289,10,221,100,910,1,1,9807866,137,-6.83,700.00,12,0.00,-205.00,2.00,3285,20240719,-57.38,1067,20241210,31.21,1719,-18.56,20250305,1104,26.81,20250108,3285,-57.38,20240719,1067,31.21,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250301.csv b/279600/price/prices-20250301.csv
index cbf050142780..94e5a0aa5acc 100644
--- a/279600/price/prices-20250301.csv
+++ b/279600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161029,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250310,151037,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250310,141035,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250310,131033,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250310,121031,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250310,111031,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250310,101032,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250310,091033,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250307,161029,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250307,151033,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250307,141030,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250301.csv b/280360/price/prices-20250301.csv
index 203c1f41d0dd..63044f0edd55 100644
--- a/280360/price/prices-20250301.csv
+++ b/280360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161029,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118100,900,2,0.77,1758968300,15009,58.19,117200,118800,114800,152300,82100,117200,117194.11,13.22,0,-3077,121133,119166,116533,114566,111933,120150,115550,47,35100,500,86720,100,1,9434574,11142,15.80,0.54,12,0.16,7476.00,220199.00,208500,20240618,-43.36,99500,20250203,18.69,118800,-0.59,20250310,99500,18.69,20250203,208500,-43.36,20240618,99500,18.69,20250203,0.16,N,280360,500,47 억,,1247566,N,N,63,N,00,N
+20250310,151037,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117600,400,2,0.34,1725609200,14726,57.09,117200,118800,114800,152300,82100,117200,117181.11,13.22,0,-2960,121133,119166,116533,114566,111933,120150,115550,47,35100,500,86720,100,1,9434574,11095,15.73,0.53,12,0.16,7476.00,220199.00,208500,20240618,-43.60,99500,20250203,18.19,118800,-1.01,20250310,99500,18.19,20250203,208500,-43.60,20240618,99500,18.19,20250203,0.16,N,280360,500,47 억,,1247566,N,N,6,N,00,N
+20250310,141035,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118600,1400,2,1.19,1349299700,11541,44.74,117200,118800,114800,152300,82100,117200,116913.31,13.22,0,-1038,121133,119166,116533,114566,111933,120150,115550,47,35100,500,86720,100,1,9434574,11189,15.86,0.54,12,0.12,7476.00,220199.00,208500,20240618,-43.12,99500,20250203,19.20,118800,-0.17,20250310,99500,19.20,20250203,208500,-43.12,20240618,99500,19.20,20250203,0.16,N,280360,500,47 억,,1247566,N,N,6,N,00,N
+20250310,131034,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117700,500,2,0.43,933096600,8020,31.09,117200,117900,114800,152300,82100,117200,116345.04,13.22,0,-1488,121133,119166,116533,114566,111933,120150,115550,47,35100,500,86720,100,1,9434574,11104,15.74,0.53,12,0.09,7476.00,220199.00,208500,20240618,-43.55,99500,20250203,18.29,118500,-0.68,20250307,99500,18.29,20250203,208500,-43.55,20240618,99500,18.29,20250203,0.16,N,280360,500,47 억,,1247566,N,N,6,N,00,N
+20250310,121031,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117000,-200,5,-0.17,667728150,5760,22.33,117200,117700,114800,152300,82100,117200,115922.59,13.22,0,-607,121133,119166,116533,114566,111933,120150,115550,47,35100,500,86720,100,1,9434574,11038,15.65,0.53,12,0.06,7476.00,220199.00,208500,20240618,-43.88,99500,20250203,17.59,118500,-1.27,20250307,99500,17.59,20250203,208500,-43.88,20240618,99500,17.59,20250203,0.16,N,280360,500,47 억,,1247566,N,N,6,N,00,N
+20250310,111031,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115900,-1300,5,-1.11,509838000,4410,17.10,117200,117700,114800,152300,82100,117200,115605.55,13.22,0,-685,121133,119166,116533,114566,111933,120150,115550,47,35100,500,86720,100,1,9434574,10935,15.50,0.53,12,0.05,7476.00,220199.00,208500,20240618,-44.41,99500,20250203,16.48,118500,-2.19,20250307,99500,16.48,20250203,208500,-44.41,20240618,99500,16.48,20250203,0.16,N,280360,500,47 억,,1247566,N,N,6,N,00,N
+20250310,101032,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115100,-2100,5,-1.79,386815900,3347,12.98,117200,117700,114800,152300,82100,117200,115565.56,13.22,0,-1058,121133,119166,116533,114566,111933,120150,115550,47,35100,500,86720,100,1,9434574,10859,15.40,0.52,12,0.04,7476.00,220199.00,208500,20240618,-44.80,99500,20250203,15.68,118500,-2.87,20250307,99500,15.68,20250203,208500,-44.80,20240618,99500,15.68,20250203,0.16,N,280360,500,47 억,,1247566,N,N,6,N,00,N
+20250310,091033,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115500,-1700,5,-1.45,147638200,1271,4.93,117200,117700,115100,152300,82100,117200,116150.00,13.22,0,-611,121133,119166,116533,114566,111933,120150,115550,47,35100,500,86720,100,1,9434574,10897,15.45,0.52,12,0.01,7476.00,220199.00,208500,20240618,-44.60,99500,20250203,16.08,118500,-2.53,20250307,99500,16.08,20250203,208500,-44.60,20240618,99500,16.08,20250203,0.16,N,280360,500,47 억,,1247566,N,N,6,N,00,N
 20250307,161029,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117200,2700,2,2.36,2981543800,25444,268.54,114500,118500,113900,148800,80200,114500,117180.62,13.26,0,-3414,116633,115566,114033,112966,111433,116100,113500,47,34300,500,84730,100,1,9434574,11057,15.68,0.53,12,0.27,7476.00,220199.00,208500,20240618,-43.79,99500,20250203,17.79,118500,-1.10,20250307,99500,17.79,20250203,208500,-43.79,20240618,99500,17.79,20250203,0.17,N,280360,500,47 억,,1250902,N,N,6,N,00,N
 20250307,151034,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116600,2100,2,1.83,2891561100,24674,260.41,114500,118500,113900,148800,80200,114500,117190.61,13.26,0,-3440,116633,115566,114033,112966,111433,116100,113500,47,34300,500,84730,100,1,9434574,11001,15.60,0.53,12,0.26,7476.00,220199.00,208500,20240618,-44.08,99500,20250203,17.19,118500,-1.60,20250307,99500,17.19,20250203,208500,-44.08,20240618,99500,17.19,20250203,0.17,N,280360,500,47 억,,1250902,N,N,25,N,00,N
 20250307,141030,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117000,2500,2,2.18,2469476000,21061,222.28,114500,118500,113900,148800,80200,114500,117253.50,13.26,0,-2378,116633,115566,114033,112966,111433,116100,113500,47,34300,500,84730,100,1,9434574,11038,15.65,0.53,12,0.22,7476.00,220199.00,208500,20240618,-43.88,99500,20250203,17.59,118500,-1.27,20250307,99500,17.59,20250203,208500,-43.88,20240618,99500,17.59,20250203,0.17,N,280360,500,47 억,,1250902,N,N,25,N,00,N
diff --git a/281740/price/prices-20250301.csv b/281740/price/prices-20250301.csv
index 89c5598cba19..698358c6e9da 100644
--- a/281740/price/prices-20250301.csv
+++ b/281740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161030,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14580,-270,5,-1.82,9013429985,606164,63.90,14610,15210,14550,19300,10400,14850,14870.22,8.19,0,-34290,15896,15372,15026,14502,14156,15200,14330,66,4450,100,10690,10,1,65730548,9584,39.73,8.73,12,0.92,367.00,1671.00,33100,20240311,-55.95,9790,20241209,48.93,20400,-28.53,20250221,10510,38.73,20250203,33100,-55.95,20240311,9790,48.93,20241209,0.95,N,281740,100,65 억,,5384597,N,N,1185,N,00,N
+20250310,151038,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14620,-230,5,-1.55,8538116180,573581,60.46,14610,15210,14560,19300,10400,14850,14885.65,8.19,0,-39279,15896,15372,15026,14502,14156,15200,14330,66,4450,100,10690,10,1,65730548,9610,39.84,8.75,12,0.87,367.00,1671.00,33100,20240311,-55.83,9790,20241209,49.34,20400,-28.33,20250221,10510,39.11,20250203,33100,-55.83,20240311,9790,49.34,20241209,0.95,N,281740,100,65 억,,5384597,N,N,1776,N,00,N
+20250310,141036,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14890,40,2,0.27,6638339350,444416,46.85,14610,15210,14570,19300,10400,14850,14937.28,8.19,0,-68864,15896,15372,15026,14502,14156,15200,14330,66,4450,100,10690,10,1,65730548,9787,40.57,8.91,12,0.68,367.00,1671.00,33100,20240311,-55.02,9790,20241209,52.09,20400,-27.01,20250221,10510,41.67,20250203,33100,-55.02,20240311,9790,52.09,20241209,0.95,N,281740,100,65 억,,5384597,N,N,1776,N,00,N
+20250310,131034,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14900,50,2,0.34,5528219230,370261,39.03,14610,15210,14570,19300,10400,14850,14930.67,8.19,0,-67658,15896,15372,15026,14502,14156,15200,14330,66,4450,100,10690,10,1,65730548,9794,40.60,8.92,12,0.56,367.00,1671.00,33100,20240311,-54.98,9790,20241209,52.20,20400,-26.96,20250221,10510,41.77,20250203,33100,-54.98,20240311,9790,52.20,20241209,0.95,N,281740,100,65 억,,5384597,N,N,1776,N,00,N
+20250310,121031,57,100.00,KSQ150,,화학,N,N,N,N, ,N,15000,150,2,1.01,4990252770,334396,35.25,14610,15210,14570,19300,10400,14850,14923.25,8.19,0,-59857,15896,15372,15026,14502,14156,15200,14330,66,4450,100,10690,10,1,65730548,9860,40.87,8.98,12,0.51,367.00,1671.00,33100,20240311,-54.68,9790,20241209,53.22,20400,-26.47,20250221,10510,42.72,20250203,33100,-54.68,20240311,9790,53.22,20241209,0.95,N,281740,100,65 억,,5384597,N,N,1776,N,00,N
+20250310,111031,57,100.00,KSQ150,,화학,N,N,N,N, ,N,15020,170,2,1.14,4200093850,282062,29.73,14610,15210,14570,19300,10400,14850,14890.72,8.19,0,-59788,15896,15372,15026,14502,14156,15200,14330,66,4450,100,10690,10,1,65730548,9873,40.93,8.99,12,0.43,367.00,1671.00,33100,20240311,-54.62,9790,20241209,53.42,20400,-26.37,20250221,10510,42.91,20250203,33100,-54.62,20240311,9790,53.42,20241209,0.95,N,281740,100,65 억,,5384597,N,N,1776,N,00,N
+20250310,101032,57,100.00,KSQ150,,화학,N,N,N,N, ,N,15000,150,2,1.01,3345685875,225073,23.73,14610,15210,14570,19300,10400,14850,14864.91,8.19,0,-40431,15896,15372,15026,14502,14156,15200,14330,66,4450,100,10690,10,1,65730548,9860,40.87,8.98,12,0.34,367.00,1671.00,33100,20240311,-54.68,9790,20241209,53.22,20400,-26.47,20250221,10510,42.72,20250203,33100,-54.68,20240311,9790,53.22,20241209,0.95,N,281740,100,65 억,,5384597,N,N,1776,N,00,N
+20250310,091033,57,100.00,KSQ150,,화학,N,N,N,N, ,N,15080,230,2,1.55,1125570255,76492,8.06,14610,15080,14570,19300,10400,14850,14714.30,8.19,0,10516,15896,15372,15026,14502,14156,15200,14330,66,4450,100,10690,10,1,65730548,9912,41.09,9.02,12,0.12,367.00,1671.00,33100,20240311,-54.44,9790,20241209,54.03,20400,-26.08,20250221,10510,43.48,20250203,33100,-54.44,20240311,9790,54.03,20241209,0.95,N,281740,100,65 억,,5384597,N,N,1776,N,00,N
 20250307,161029,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14850,-230,5,-1.53,14094320810,934007,43.68,15520,15550,14680,19600,10560,15080,15090.68,8.24,0,-16330,18293,16686,15883,14276,13473,16285,13875,66,4520,100,10850,10,1,65730548,9761,40.46,8.89,12,1.42,367.00,1671.00,33100,20240311,-55.14,9790,20241209,51.69,20400,-27.21,20250221,10510,41.29,20250203,33100,-55.14,20240311,9790,51.69,20241209,0.98,N,281740,100,65 억,,5414081,N,N,1776,N,00,N
 20250307,151034,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14900,-180,5,-1.19,13455263685,891043,41.67,15520,15550,14680,19600,10560,15080,15100.62,8.24,0,-29473,18293,16686,15883,14276,13473,16285,13875,66,4520,100,10850,10,1,65730548,9794,40.60,8.92,12,1.36,367.00,1671.00,33100,20240311,-54.98,9790,20241209,52.20,20400,-26.96,20250221,10510,41.77,20250203,33100,-54.98,20240311,9790,52.20,20241209,0.98,N,281740,100,65 억,,5414081,N,N,921,N,00,N
 20250307,141031,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14880,-200,5,-1.33,12080563905,798995,37.37,15520,15550,14680,19600,10560,15080,15119.80,8.24,0,-63734,18293,16686,15883,14276,13473,16285,13875,66,4520,100,10850,10,1,65730548,9781,40.54,8.90,12,1.22,367.00,1671.00,33100,20240311,-55.05,9790,20241209,51.99,20400,-27.06,20250221,10510,41.58,20250203,33100,-55.05,20240311,9790,51.99,20241209,0.98,N,281740,100,65 억,,5414081,N,N,921,N,00,N
diff --git a/281820/price/prices-20250301.csv b/281820/price/prices-20250301.csv
index 060d780c0b14..ca9bfbf53fb0 100644
--- a/281820/price/prices-20250301.csv
+++ b/281820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161030,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33550,-400,5,-1.18,1735444575,50941,71.26,34000,34900,33450,44100,23800,33950,34068.56,13.40,0,-18198,35916,34932,33766,32782,31616,35425,33275,104,10150,500,23760,50,1,20690323,6942,22.07,1.51,12,0.25,1520.00,22179.00,59000,20240711,-43.14,25150,20241220,33.40,41400,-18.96,20250218,25850,29.79,20250102,59000,-43.14,20240711,25150,33.40,20241220,0.87,N,281820,500,104 억,,2773045,N,N,73,N,00,N
+20250310,151038,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33650,-300,5,-0.88,1681056625,49320,68.99,34000,34900,33450,44100,23800,33950,34085.27,13.40,0,-18009,35916,34932,33766,32782,31616,35425,33275,104,10150,500,23760,50,1,20690323,6962,22.14,1.52,12,0.24,1520.00,22179.00,59000,20240711,-42.97,25150,20241220,33.80,41400,-18.72,20250218,25850,30.17,20250102,59000,-42.97,20240711,25150,33.80,20241220,0.87,N,281820,500,104 억,,2773045,N,N,624,N,00,N
+20250310,141036,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33550,-400,5,-1.18,1552834950,45505,63.66,34000,34900,33450,44100,23800,33950,34125.32,13.40,0,-18963,35916,34932,33766,32782,31616,35425,33275,104,10150,500,23760,50,1,20690323,6942,22.07,1.51,12,0.22,1520.00,22179.00,59000,20240711,-43.14,25150,20241220,33.40,41400,-18.96,20250218,25850,29.79,20250102,59000,-43.14,20240711,25150,33.40,20241220,0.87,N,281820,500,104 억,,2773045,N,N,624,N,00,N
+20250310,131034,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34000,50,2,0.15,1298164250,37947,53.08,34000,34900,33850,44100,23800,33950,34211.41,13.40,0,-18123,35916,34932,33766,32782,31616,35425,33275,104,10150,500,23760,50,1,20690323,7035,22.37,1.53,12,0.18,1520.00,22179.00,59000,20240711,-42.37,25150,20241220,35.19,41400,-17.87,20250218,25850,31.53,20250102,59000,-42.37,20240711,25150,35.19,20241220,0.87,N,281820,500,104 억,,2773045,N,N,624,N,00,N
+20250310,121031,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34100,150,2,0.44,1009366000,29447,41.19,34000,34900,33850,44100,23800,33950,34279.79,13.40,0,-12111,35916,34932,33766,32782,31616,35425,33275,104,10150,500,23760,50,1,20690323,7055,22.43,1.54,12,0.14,1520.00,22179.00,59000,20240711,-42.20,25150,20241220,35.59,41400,-17.63,20250218,25850,31.91,20250102,59000,-42.20,20240711,25150,35.59,20241220,0.87,N,281820,500,104 억,,2773045,N,N,624,N,00,N
+20250310,111031,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34250,300,2,0.88,950262300,27719,38.78,34000,34900,33850,44100,23800,33950,34284.58,13.40,0,-12426,35916,34932,33766,32782,31616,35425,33275,104,10150,500,23760,50,1,20690323,7086,22.53,1.54,12,0.13,1520.00,22179.00,59000,20240711,-41.95,25150,20241220,36.18,41400,-17.27,20250218,25850,32.50,20250102,59000,-41.95,20240711,25150,36.18,20241220,0.87,N,281820,500,104 억,,2773045,N,N,624,N,00,N
+20250310,101032,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34150,200,2,0.59,734501950,21390,29.92,34000,34900,33900,44100,23800,33950,34342.51,13.40,0,-10000,35916,34932,33766,32782,31616,35425,33275,104,10150,500,23760,50,1,20690323,7066,22.47,1.54,12,0.10,1520.00,22179.00,59000,20240711,-42.12,25150,20241220,35.79,41400,-17.51,20250218,25850,32.11,20250102,59000,-42.12,20240711,25150,35.79,20241220,0.87,N,281820,500,104 억,,2773045,N,N,624,N,00,N
+20250310,091034,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,34450,500,2,1.47,236424025,6938,9.71,34000,34450,33900,44100,23800,33950,34080.73,13.40,0,-4981,35916,34932,33766,32782,31616,35425,33275,104,10150,500,23760,50,1,20690323,7128,22.66,1.55,12,0.03,1520.00,22179.00,59000,20240711,-41.61,25150,20241220,36.98,41400,-16.79,20250218,25850,33.27,20250102,59000,-41.61,20240711,25150,36.98,20241220,0.87,N,281820,500,104 억,,2773045,N,N,624,N,00,N
 20250307,161029,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33950,1050,2,3.19,2416694675,70926,95.10,33000,34750,32600,42750,23050,32900,34074.92,13.28,0,3080,35533,34216,33533,32216,31533,33875,31875,104,9850,500,23030,50,1,20861556,7082,22.34,1.53,12,0.34,1520.00,22179.00,59000,20240711,-42.46,25150,20241220,34.99,41400,-18.00,20250218,25850,31.33,20250102,59000,-42.46,20240711,25150,34.99,20241220,0.88,N,281820,500,104 억,,2770652,N,N,624,N,00,N
 20250307,151034,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33750,850,2,2.58,2299683925,67469,90.46,33000,34750,32600,42750,23050,32900,34086.28,13.28,0,4414,35533,34216,33533,32216,31533,33875,31875,104,9850,500,23030,50,1,20861556,7041,22.20,1.52,12,0.32,1520.00,22179.00,59000,20240711,-42.80,25150,20241220,34.19,41400,-18.48,20250218,25850,30.56,20250102,59000,-42.80,20240711,25150,34.19,20241220,0.88,N,281820,500,104 억,,2770652,N,N,886,N,00,N
 20250307,141031,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33800,900,2,2.74,2051771775,60128,80.62,33000,34750,32600,42750,23050,32900,34124.83,13.28,0,2623,35533,34216,33533,32216,31533,33875,31875,104,9850,500,23030,50,1,20861556,7051,22.24,1.52,12,0.29,1520.00,22179.00,59000,20240711,-42.71,25150,20241220,34.39,41400,-18.36,20250218,25850,30.75,20250102,59000,-42.71,20240711,25150,34.39,20241220,0.88,N,281820,500,104 억,,2770652,N,N,886,N,00,N
diff --git a/282330/price/prices-20250301.csv b/282330/price/prices-20250301.csv
index a126594e2f2a..25f25cb97d76 100644
--- a/282330/price/prices-20250301.csv
+++ b/282330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161030,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103600,400,2,0.39,3941556700,37984,64.81,103200,104300,102300,134100,72300,103200,103768.88,28.81,0,9043,105733,104466,102333,101066,98933,105100,101700,173,30900,1000,80490,100,1,17283906,17906,9.14,1.66,12,0.22,11331.00,62265.00,136200,20240508,-23.94,98000,20241209,5.71,107400,-3.54,20250221,98800,4.86,20250304,136200,-23.94,20240508,98000,5.71,20241209,0.34,N,282330,1000,172 억,,4979174,N,N,124,N,00,N
+20250310,151038,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103600,400,2,0.39,3748910800,36124,61.64,103200,104300,102300,134100,72300,103200,103778.95,28.81,0,9069,105733,104466,102333,101066,98933,105100,101700,173,30900,1000,80490,100,1,17283906,17906,9.14,1.66,12,0.21,11331.00,62265.00,136200,20240508,-23.94,98000,20241209,5.71,107400,-3.54,20250221,98800,4.86,20250304,136200,-23.94,20240508,98000,5.71,20241209,0.34,N,282330,1000,172 억,,4979174,N,N,40,N,00,N
+20250310,141036,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103800,600,2,0.58,3273482050,31547,53.83,103200,104300,102300,134100,72300,103200,103765.24,28.81,0,9319,105733,104466,102333,101066,98933,105100,101700,173,30900,1000,80490,100,1,17283906,17941,9.16,1.67,12,0.18,11331.00,62265.00,136200,20240508,-23.79,98000,20241209,5.92,107400,-3.35,20250221,98800,5.06,20250304,136200,-23.79,20240508,98000,5.92,20241209,0.34,N,282330,1000,172 억,,4979174,N,N,40,N,00,N
+20250310,131035,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103700,500,2,0.48,2620968100,25267,43.11,103200,104300,102300,134100,72300,103200,103730.88,28.81,0,8001,105733,104466,102333,101066,98933,105100,101700,173,30900,1000,80490,100,1,17283906,17923,9.15,1.67,12,0.15,11331.00,62265.00,136200,20240508,-23.86,98000,20241209,5.82,107400,-3.45,20250221,98800,4.96,20250304,136200,-23.86,20240508,98000,5.82,20241209,0.34,N,282330,1000,172 억,,4979174,N,N,40,N,00,N
+20250310,121032,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103800,600,2,0.58,2265754300,21833,37.25,103200,104300,102300,134100,72300,103200,103776.59,28.81,0,7151,105733,104466,102333,101066,98933,105100,101700,173,30900,1000,80490,100,1,17283906,17941,9.16,1.67,12,0.13,11331.00,62265.00,136200,20240508,-23.79,98000,20241209,5.92,107400,-3.35,20250221,98800,5.06,20250304,136200,-23.79,20240508,98000,5.92,20241209,0.34,N,282330,1000,172 억,,4979174,N,N,40,N,00,N
+20250310,111032,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103800,600,2,0.58,2048129250,19735,33.67,103200,104300,102300,134100,72300,103200,103781.57,28.81,0,6501,105733,104466,102333,101066,98933,105100,101700,173,30900,1000,80490,100,1,17283906,17941,9.16,1.67,12,0.11,11331.00,62265.00,136200,20240508,-23.79,98000,20241209,5.92,107400,-3.35,20250221,98800,5.06,20250304,136200,-23.79,20240508,98000,5.92,20241209,0.34,N,282330,1000,172 억,,4979174,N,N,40,N,00,N
+20250310,101033,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104000,800,2,0.78,1426541950,13751,23.46,103200,104300,102300,134100,72300,103200,103740.96,28.81,0,6737,105733,104466,102333,101066,98933,105100,101700,173,30900,1000,80490,100,1,17283906,17975,9.18,1.67,12,0.08,11331.00,62265.00,136200,20240508,-23.64,98000,20241209,6.12,107400,-3.17,20250221,98800,5.26,20250304,136200,-23.64,20240508,98000,6.12,20241209,0.34,N,282330,1000,172 억,,4979174,N,N,40,N,00,N
+20250310,091034,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103500,300,2,0.29,157155200,1529,2.61,103200,103500,102300,134100,72300,103200,102783.00,28.81,0,-201,105733,104466,102333,101066,98933,105100,101700,173,30900,1000,80490,100,1,17283906,17889,9.13,1.66,12,0.01,11331.00,62265.00,136200,20240508,-24.01,98000,20241209,5.61,107400,-3.63,20250221,98800,4.76,20250304,136200,-24.01,20240508,98000,5.61,20241209,0.34,N,282330,1000,172 억,,4979174,N,N,40,N,00,N
 20250307,161030,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103200,1700,2,1.67,5298421000,51597,138.61,101400,103600,100200,131900,71100,101500,102688.55,28.80,0,5259,103566,102532,101166,100132,98766,103050,100650,173,30400,1000,79170,100,1,17283906,17837,9.11,1.66,12,0.30,11331.00,62265.00,136200,20240508,-24.23,98000,20241209,5.31,107400,-3.91,20250221,98800,4.45,20250304,136200,-24.23,20240508,98000,5.31,20241209,0.34,N,282330,1000,172 억,,4978496,N,N,40,N,00,N
 20250307,151035,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103100,1600,2,1.58,4817535300,46937,126.09,101400,103600,100200,131900,71100,101500,102638.33,28.80,0,3189,103566,102532,101166,100132,98766,103050,100650,173,30400,1000,79170,100,1,17283906,17820,9.10,1.66,12,0.27,11331.00,62265.00,136200,20240508,-24.30,98000,20241209,5.20,107400,-4.00,20250221,98800,4.35,20250304,136200,-24.30,20240508,98000,5.20,20241209,0.34,N,282330,1000,172 억,,4978496,N,N,188,N,00,N
 20250307,141031,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103400,1900,2,1.87,3209839300,31348,84.21,101400,103500,100200,131900,71100,101500,102393.75,28.80,0,3605,103566,102532,101166,100132,98766,103050,100650,173,30400,1000,79170,100,1,17283906,17872,9.13,1.66,12,0.18,11331.00,62265.00,136200,20240508,-24.08,98000,20241209,5.51,107400,-3.72,20250221,98800,4.66,20250304,136200,-24.08,20240508,98000,5.51,20241209,0.34,N,282330,1000,172 억,,4978496,N,N,188,N,00,N
diff --git a/282720/price/prices-20250301.csv b/282720/price/prices-20250301.csv
index 1f4a0da0f3e2..229280b4fdf0 100644
--- a/282720/price/prices-20250301.csv
+++ b/282720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161030,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8870,-60,5,-0.67,232179270,26320,64.93,8910,8950,8690,11600,6260,8930,8821.40,0.76,0,-4404,9176,9052,8976,8852,8776,9015,8815,61,2670,500,5530,10,1,12119500,1075,5.26,0.99,12,0.22,1687.00,8943.00,18300,20240527,-51.53,7940,20241209,11.71,10500,-15.52,20250117,8690,2.07,20250310,18300,-51.53,20240527,7940,11.71,20241209,2.22,N,282720,500,60 억,,92693,N,N,1,N,00,N
+20250310,151038,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8900,-30,5,-0.34,226592350,25691,63.38,8910,8950,8690,11600,6260,8930,8819.91,0.76,0,-4332,9176,9052,8976,8852,8776,9015,8815,61,2670,500,5530,10,1,12119500,1079,5.28,1.00,12,0.21,1687.00,8943.00,18300,20240527,-51.37,7940,20241209,12.09,10500,-15.24,20250117,8690,2.42,20250310,18300,-51.37,20240527,7940,12.09,20241209,2.22,N,282720,500,60 억,,92693,N,N,1,N,00,N
+20250310,141036,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8950,20,2,0.22,202047550,22940,56.59,8910,8950,8690,11600,6260,8930,8807.65,0.76,0,-2900,9176,9052,8976,8852,8776,9015,8815,61,2670,500,5530,10,1,12119500,1085,5.31,1.00,12,0.19,1687.00,8943.00,18300,20240527,-51.09,7940,20241209,12.72,10500,-14.76,20250117,8690,2.99,20250310,18300,-51.09,20240527,7940,12.72,20241209,2.22,N,282720,500,60 억,,92693,N,N,1,N,00,N
+20250310,131035,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8900,-30,5,-0.34,193896380,22026,54.34,8910,8940,8690,11600,6260,8930,8803.07,0.76,0,-3388,9176,9052,8976,8852,8776,9015,8815,61,2670,500,5530,10,1,12119500,1079,5.28,1.00,12,0.18,1687.00,8943.00,18300,20240527,-51.37,7940,20241209,12.09,10500,-15.24,20250117,8690,2.42,20250310,18300,-51.37,20240527,7940,12.09,20241209,2.22,N,282720,500,60 억,,92693,N,N,1,N,00,N
+20250310,121032,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8880,-50,5,-0.56,176305940,20052,49.47,8910,8910,8690,11600,6260,8930,8792.44,0.76,0,-3171,9176,9052,8976,8852,8776,9015,8815,61,2670,500,5530,10,1,12119500,1076,5.26,0.99,12,0.17,1687.00,8943.00,18300,20240527,-51.48,7940,20241209,11.84,10500,-15.43,20250117,8690,2.19,20250310,18300,-51.48,20240527,7940,11.84,20241209,2.22,N,282720,500,60 억,,92693,N,N,1,N,00,N
+20250310,111032,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8830,-100,5,-1.12,152579920,17374,42.86,8910,8910,8690,11600,6260,8930,8782.08,0.76,0,-3452,9176,9052,8976,8852,8776,9015,8815,61,2670,500,5530,10,1,12119500,1070,5.23,0.99,12,0.14,1687.00,8943.00,18300,20240527,-51.75,7940,20241209,11.21,10500,-15.90,20250117,8690,1.61,20250310,18300,-51.75,20240527,7940,11.21,20241209,2.22,N,282720,500,60 억,,92693,N,N,1,N,00,N
+20250310,101033,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8860,-70,5,-0.78,145578840,16580,40.90,8910,8910,8690,11600,6260,8930,8780.39,0.76,0,-3206,9176,9052,8976,8852,8776,9015,8815,61,2670,500,5530,10,1,12119500,1074,5.25,0.99,12,0.14,1687.00,8943.00,18300,20240527,-51.58,7940,20241209,11.59,10500,-15.62,20250117,8690,1.96,20250310,18300,-51.58,20240527,7940,11.59,20241209,2.22,N,282720,500,60 억,,92693,N,N,1,N,00,N
+20250310,091034,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8810,-120,5,-1.34,63069420,7143,17.62,8910,8910,8790,11600,6260,8930,8829.54,0.76,0,-2028,9176,9052,8976,8852,8776,9015,8815,61,2670,500,5530,10,1,12119500,1068,5.22,0.99,12,0.06,1687.00,8943.00,18300,20240527,-51.86,7940,20241209,10.96,10500,-16.10,20250117,8790,0.23,20250310,18300,-51.86,20240527,7940,10.96,20241209,2.22,N,282720,500,60 억,,92693,N,N,1,N,00,N
 20250307,161030,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8930,-130,5,-1.43,362169120,40323,95.31,9000,9100,8900,11770,6350,9060,8981.92,0.79,0,-3343,9446,9252,9156,8962,8866,9205,8915,61,2710,500,5610,10,1,12119500,1082,5.29,1.00,12,0.33,1687.00,8943.00,18300,20240527,-51.20,7940,20241209,12.47,10500,-14.95,20250117,8880,0.56,20250203,18300,-51.20,20240527,7940,12.47,20241209,2.28,N,282720,500,60 억,,96036,N,N,1,N,00,N
 20250307,151035,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8940,-120,5,-1.32,344887240,38388,90.74,9000,9100,8900,11770,6350,9060,8984.25,0.79,0,-2584,9446,9252,9156,8962,8866,9205,8915,61,2710,500,5610,10,1,12119500,1083,5.30,1.00,12,0.32,1687.00,8943.00,18300,20240527,-51.15,7940,20241209,12.59,10500,-14.86,20250117,8880,0.68,20250203,18300,-51.15,20240527,7940,12.59,20241209,2.28,N,282720,500,60 억,,96036,N,N,3,N,00,N
 20250307,141031,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8960,-100,5,-1.10,260685710,28954,68.44,9000,9100,8950,11770,6350,9060,9003.44,0.79,0,-3951,9446,9252,9156,8962,8866,9205,8915,61,2710,500,5610,10,1,12119500,1086,5.31,1.00,12,0.24,1687.00,8943.00,18300,20240527,-51.04,7940,20241209,12.85,10500,-14.67,20250117,8880,0.90,20250203,18300,-51.04,20240527,7940,12.85,20241209,2.28,N,282720,500,60 억,,96036,N,N,3,N,00,N
diff --git a/282880/price/prices-20250301.csv b/282880/price/prices-20250301.csv
index d2fe90315fe8..29b172b3cbaa 100644
--- a/282880/price/prices-20250301.csv
+++ b/282880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161031,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14900,80,2,0.54,347700845,23407,87.16,15030,15080,14710,19260,10380,14820,14854.34,0.97,0,2432,15273,15046,14783,14556,14293,15160,14670,56,4440,500,10670,10,1,11141807,1660,13.85,0.98,12,0.21,1076.00,15152.00,27890,20240226,-46.58,11243,20241210,32.53,18840,-20.91,20250219,13080,13.91,20250102,28200,-47.16,20240312,11570,28.78,20241210,3.82,N,282880,500,55 억,,108098,N,N,11,N,00,N
+20250310,151039,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14780,-40,5,-0.27,321199005,21617,80.50,15030,15080,14710,19260,10380,14820,14858.63,0.97,0,2918,15273,15046,14783,14556,14293,15160,14670,56,4440,500,10670,10,1,11141807,1647,13.74,0.98,12,0.19,1076.00,15152.00,27890,20240226,-47.01,11243,20241210,31.46,18840,-21.55,20250219,13080,13.00,20250102,28200,-47.59,20240312,11570,27.74,20241210,3.82,N,282880,500,55 억,,108098,N,N,11,N,00,N
+20250310,141037,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14820,0,3,0.00,305494265,20556,76.55,15030,15080,14710,19260,10380,14820,14861.56,0.97,0,3468,15273,15046,14783,14556,14293,15160,14670,56,4440,500,10670,10,1,11141807,1651,13.77,0.98,12,0.18,1076.00,15152.00,27890,20240226,-46.86,11243,20241210,31.82,18840,-21.34,20250219,13080,13.30,20250102,28200,-47.45,20240312,11570,28.09,20241210,3.82,N,282880,500,55 억,,108098,N,N,11,N,00,N
+20250310,131035,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14920,100,2,0.67,286262435,19262,71.73,15030,15080,14710,19260,10380,14820,14861.51,0.97,0,3729,15273,15046,14783,14556,14293,15160,14670,56,4440,500,10670,10,1,11141807,1662,13.87,0.98,12,0.17,1076.00,15152.00,27890,20240226,-46.50,11243,20241210,32.70,18840,-20.81,20250219,13080,14.07,20250102,28200,-47.09,20240312,11570,28.95,20241210,3.82,N,282880,500,55 억,,108098,N,N,11,N,00,N
+20250310,121032,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14930,110,2,0.74,257448205,17335,64.55,15030,15080,14710,19260,10380,14820,14851.35,0.97,0,2525,15273,15046,14783,14556,14293,15160,14670,56,4440,500,10670,10,1,11141807,1663,13.88,0.99,12,0.16,1076.00,15152.00,27890,20240226,-46.47,11243,20241210,32.79,18840,-20.75,20250219,13080,14.14,20250102,28200,-47.06,20240312,11570,29.04,20241210,3.82,N,282880,500,55 억,,108098,N,N,11,N,00,N
+20250310,111032,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14860,40,2,0.27,185423355,12500,46.55,15030,15080,14710,19260,10380,14820,14833.87,0.97,0,78,15273,15046,14783,14556,14293,15160,14670,56,4440,500,10670,10,1,11141807,1656,13.81,0.98,12,0.11,1076.00,15152.00,27890,20240226,-46.72,11243,20241210,32.17,18840,-21.13,20250219,13080,13.61,20250102,28200,-47.30,20240312,11570,28.44,20241210,3.82,N,282880,500,55 억,,108098,N,N,11,N,00,N
+20250310,101033,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14760,-60,5,-0.40,153260935,10326,38.45,15030,15080,14710,19260,10380,14820,14842.24,0.97,0,-1208,15273,15046,14783,14556,14293,15160,14670,56,4440,500,10670,10,1,11141807,1645,13.72,0.97,12,0.09,1076.00,15152.00,27890,20240226,-47.08,11243,20241210,31.28,18840,-21.66,20250219,13080,12.84,20250102,28200,-47.66,20240312,11570,27.57,20241210,3.82,N,282880,500,55 억,,108098,N,N,11,N,00,N
+20250310,091034,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14820,0,3,0.00,83079310,5583,20.79,15030,15080,14800,19260,10380,14820,14880.76,0.97,0,532,15273,15046,14783,14556,14293,15160,14670,56,4440,500,10670,10,1,11141807,1651,13.77,0.98,12,0.05,1076.00,15152.00,27890,20240226,-46.86,11243,20241210,31.82,18840,-21.34,20250219,13080,13.30,20250102,28200,-47.45,20240312,11570,28.09,20241210,3.82,N,282880,500,55 억,,108098,N,N,11,N,00,N
 20250307,161030,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14820,110,2,0.75,393986005,26539,67.42,14520,15010,14520,19120,10300,14710,14838.86,0.92,0,5531,15483,15096,14873,14486,14263,14985,14375,56,4410,500,10590,10,1,11141807,1651,13.77,0.98,12,0.24,1076.00,15152.00,28618,20240223,-48.21,11243,20241210,31.82,18840,-21.34,20250219,13080,13.30,20250102,28200,-47.45,20240312,11570,28.09,20241210,3.85,N,282880,500,55 억,,102566,N,N,11,N,00,N
 20250307,151035,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14820,110,2,0.75,368318995,24817,63.04,14520,15010,14520,19120,10300,14710,14841.40,0.92,0,5127,15483,15096,14873,14486,14263,14985,14375,56,4410,500,10590,10,1,11141807,1651,13.77,0.98,12,0.22,1076.00,15152.00,28618,20240223,-48.21,11243,20241210,31.82,18840,-21.34,20250219,13080,13.30,20250102,28200,-47.45,20240312,11570,28.09,20241210,3.85,N,282880,500,55 억,,102566,N,N,7,N,00,N
 20250307,141032,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,14800,90,2,0.61,300665935,20244,51.43,14520,15010,14520,19120,10300,14710,14852.10,0.92,0,5732,15483,15096,14873,14486,14263,14985,14375,56,4410,500,10590,10,1,11141807,1649,13.75,0.98,12,0.18,1076.00,15152.00,28618,20240223,-48.28,11243,20241210,31.64,18840,-21.44,20250219,13080,13.15,20250102,28200,-47.52,20240312,11570,27.92,20241210,3.85,N,282880,500,55 억,,102566,N,N,7,N,00,N
diff --git a/283100/price/prices-20250301.csv b/283100/price/prices-20250301.csv
index e5350fa1b0ec..9ee2c2b03b6c 100644
--- a/283100/price/prices-20250301.csv
+++ b/283100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161031,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,1400,2,66.67,700,700,700,803,595,699,700.00,0.00,0,0,699,699,699,699,699,699,699,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250310,151039,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,1400,2,66.67,700,700,700,803,595,699,700.00,0.00,0,0,699,699,699,699,699,699,699,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250310,141037,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,1400,2,66.67,700,700,700,803,595,699,700.00,0.00,0,0,699,699,699,699,699,699,699,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250310,131035,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,1400,2,66.67,700,700,700,803,595,699,700.00,0.00,0,0,699,699,699,699,699,699,699,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250310,121032,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,33.33,700,700,700,803,595,699,700.00,0.00,0,0,699,699,699,699,699,699,699,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250310,111032,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,33.33,700,700,700,803,595,699,700.00,0.00,0,0,699,699,699,699,699,699,699,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250310,101033,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,33.33,700,700,700,803,595,699,700.00,0.00,0,0,699,699,699,699,699,699,699,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250310,091035,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,700,1,33.33,700,700,700,803,595,699,700.00,0.00,0,0,699,699,699,699,699,699,699,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250307,161031,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,2097,3,100.00,699,699,699,803,595,699,699.00,0.00,0,0,765,732,667,634,569,699,601,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250307,151035,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,1398,2,66.67,699,699,699,803,595,699,699.00,0.00,0,0,765,732,667,634,569,699,601,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250307,141032,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,33.33,699,699,699,803,595,699,699.00,0.00,0,0,765,732,667,634,569,699,601,38,104,500,410,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.16,375,20240807,86.40,700,-0.14,20250210,575,21.57,20250121,3200,-78.16,20240318,375,86.40,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250301.csv b/284620/price/prices-20250301.csv
index 8148f2405578..f56856a343cf 100644
--- a/284620/price/prices-20250301.csv
+++ b/284620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1415,35,2,2.54,280652551,201359,47.48,1309,1480,1309,1794,966,1380,1393.79,2.90,0,22101,1569,1474,1402,1307,1235,1438,1271,141,414,500,930,1,1,28180793,399,-2.59,3.35,12,0.71,-546.00,423.00,7100,20240702,-80.07,1141,20250304,24.01,3130,-54.79,20250103,1141,24.01,20250304,7100,-80.07,20240702,1141,24.01,20250304,0.04,N,284620,500,140 억,,818333,N,N,0,N,00,N
+20250310,151039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1399,19,2,1.38,275368939,197621,46.59,1309,1480,1309,1794,966,1380,1393.42,2.90,0,22278,1569,1474,1402,1307,1235,1438,1271,141,414,500,930,1,1,28180793,394,-2.56,3.31,12,0.70,-546.00,423.00,7100,20240702,-80.30,1141,20250304,22.61,3130,-55.30,20250103,1141,22.61,20250304,7100,-80.30,20240702,1141,22.61,20250304,0.04,N,284620,500,140 억,,818333,N,N,0,N,00,N
+20250310,141037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,-3,5,-0.22,227085314,162551,38.33,1309,1480,1309,1794,966,1380,1397.01,2.90,0,29571,1569,1474,1402,1307,1235,1438,1271,141,414,500,930,1,1,28180793,388,-2.52,3.26,12,0.58,-546.00,423.00,7100,20240702,-80.61,1141,20250304,20.68,3130,-56.01,20250103,1141,20.68,20250304,7100,-80.61,20240702,1141,20.68,20250304,0.04,N,284620,500,140 억,,818333,N,N,0,N,00,N
+20250310,131036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1391,11,2,0.80,199531348,142452,33.59,1309,1480,1309,1794,966,1380,1400.69,2.90,0,33283,1569,1474,1402,1307,1235,1438,1271,141,414,500,930,1,1,28180793,392,-2.55,3.29,12,0.51,-546.00,423.00,7100,20240702,-80.41,1141,20250304,21.91,3130,-55.56,20250103,1141,21.91,20250304,7100,-80.41,20240702,1141,21.91,20250304,0.04,N,284620,500,140 억,,818333,N,N,0,N,00,N
+20250310,121033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,4,2,0.29,190440224,135881,32.04,1309,1480,1309,1794,966,1380,1401.52,2.90,0,31017,1569,1474,1402,1307,1235,1438,1271,141,414,500,930,1,1,28180793,390,-2.53,3.27,12,0.48,-546.00,423.00,7100,20240702,-80.51,1141,20250304,21.30,3130,-55.78,20250103,1141,21.30,20250304,7100,-80.51,20240702,1141,21.30,20250304,0.04,N,284620,500,140 억,,818333,N,N,0,N,00,N
+20250310,111033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1381,1,2,0.07,174622413,124432,29.34,1309,1480,1309,1794,966,1380,1403.36,2.90,0,34108,1569,1474,1402,1307,1235,1438,1271,141,414,500,930,1,1,28180793,389,-2.53,3.26,12,0.44,-546.00,423.00,7100,20240702,-80.55,1141,20250304,21.03,3130,-55.88,20250103,1141,21.03,20250304,7100,-80.55,20240702,1141,21.03,20250304,0.04,N,284620,500,140 억,,818333,N,N,0,N,00,N
+20250310,101034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1413,33,2,2.39,105354179,74016,17.45,1309,1480,1309,1794,966,1380,1423.40,2.90,0,19654,1569,1474,1402,1307,1235,1438,1271,141,414,500,930,1,1,28180793,398,-2.59,3.34,12,0.26,-546.00,423.00,7100,20240702,-80.10,1141,20250304,23.84,3130,-54.86,20250103,1141,23.84,20250304,7100,-80.10,20240702,1141,23.84,20250304,0.04,N,284620,500,140 억,,818333,N,N,0,N,00,N
+20250310,091035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1418,38,2,2.75,20991557,15503,3.66,1309,1434,1309,1794,966,1380,1354.03,2.90,0,5185,1569,1474,1402,1307,1235,1438,1271,141,414,500,930,1,1,28180793,400,-2.60,3.35,12,0.06,-546.00,423.00,7100,20240702,-80.03,1141,20250304,24.28,3130,-54.70,20250103,1141,24.28,20250304,7100,-80.03,20240702,1141,24.28,20250304,0.04,N,284620,500,140 억,,818333,N,N,0,N,00,N
 20250307,161031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1380,-135,5,-8.91,582585872,423733,63.83,1446,1497,1330,1969,1061,1515,1374.81,2.97,0,-17643,1749,1631,1539,1421,1329,1691,1481,141,454,500,1030,1,1,28180793,389,-2.53,3.26,12,1.50,-546.00,423.00,7100,20240702,-80.56,1141,20250304,20.95,3130,-55.91,20250103,1141,20.95,20250304,7100,-80.56,20240702,1141,20.95,20250304,0.04,N,284620,500,140 억,,837913,N,N,0,N,00,N
 20250307,151036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,-131,5,-8.65,565473994,411319,61.96,1446,1497,1330,1969,1061,1515,1374.78,2.97,0,-14550,1749,1631,1539,1421,1329,1691,1481,141,454,500,1030,1,1,28180793,390,-2.53,3.27,12,1.46,-546.00,423.00,7100,20240702,-80.51,1141,20250304,21.30,3130,-55.78,20250103,1141,21.30,20250304,7100,-80.51,20240702,1141,21.30,20250304,0.04,N,284620,500,140 억,,837913,N,N,0,N,00,N
 20250307,141032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1395,-120,5,-7.92,526241862,382791,57.67,1446,1497,1330,1969,1061,1515,1374.75,2.97,0,-12090,1749,1631,1539,1421,1329,1691,1481,141,454,500,1030,1,1,28180793,393,-2.55,3.30,12,1.36,-546.00,423.00,7100,20240702,-80.35,1141,20250304,22.26,3130,-55.43,20250103,1141,22.26,20250304,7100,-80.35,20240702,1141,22.26,20250304,0.04,N,284620,500,140 억,,837913,N,N,0,N,00,N
diff --git a/284740/price/prices-20250301.csv b/284740/price/prices-20250301.csv
index 0489ef941979..d4dc48b20888 100644
--- a/284740/price/prices-20250301.csv
+++ b/284740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161032,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21450,-250,5,-1.15,440434525,20427,63.29,21700,21800,21400,28200,15200,21700,21561.41,6.51,0,-1773,22533,22116,21783,21366,21033,21950,21200,22,6500,100,16050,50,1,22437330,4813,4.30,0.60,12,0.09,4990.00,35987.00,24400,20240627,-12.09,18900,20250203,13.49,23000,-6.74,20250228,18900,13.49,20250203,24400,-12.09,20240627,18900,13.49,20250203,0.30,N,284740,100,22 억,,1460720,N,N,3,N,00,N
+20250310,151039,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21450,-250,5,-1.15,393683775,18246,56.53,21700,21800,21450,28200,15200,21700,21576.44,6.51,0,-1283,22533,22116,21783,21366,21033,21950,21200,22,6500,100,16050,50,1,22437330,4813,4.30,0.60,12,0.08,4990.00,35987.00,24400,20240627,-12.09,18900,20250203,13.49,23000,-6.74,20250228,18900,13.49,20250203,24400,-12.09,20240627,18900,13.49,20250203,0.30,N,284740,100,22 억,,1460720,N,N,0,N,00,N
+20250310,141037,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21550,-150,5,-0.69,301097425,13945,43.21,21700,21800,21450,28200,15200,21700,21591.78,6.51,0,-929,22533,22116,21783,21366,21033,21950,21200,22,6500,100,16050,50,1,22437330,4835,4.32,0.60,12,0.06,4990.00,35987.00,24400,20240627,-11.68,18900,20250203,14.02,23000,-6.30,20250228,18900,14.02,20250203,24400,-11.68,20240627,18900,14.02,20250203,0.30,N,284740,100,22 억,,1460720,N,N,0,N,00,N
+20250310,131036,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21600,-100,5,-0.46,259999425,12043,37.31,21700,21800,21450,28200,15200,21700,21589.26,6.51,0,-754,22533,22116,21783,21366,21033,21950,21200,22,6500,100,16050,50,1,22437330,4846,4.33,0.60,12,0.05,4990.00,35987.00,24400,20240627,-11.48,18900,20250203,14.29,23000,-6.09,20250228,18900,14.29,20250203,24400,-11.48,20240627,18900,14.29,20250203,0.30,N,284740,100,22 억,,1460720,N,N,0,N,00,N
+20250310,121033,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21600,-100,5,-0.46,230540550,10679,33.09,21700,21800,21450,28200,15200,21700,21588.22,6.51,0,-860,22533,22116,21783,21366,21033,21950,21200,22,6500,100,16050,50,1,22437330,4846,4.33,0.60,12,0.05,4990.00,35987.00,24400,20240627,-11.48,18900,20250203,14.29,23000,-6.09,20250228,18900,14.29,20250203,24400,-11.48,20240627,18900,14.29,20250203,0.30,N,284740,100,22 억,,1460720,N,N,0,N,00,N
+20250310,111033,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21600,-100,5,-0.46,180078650,8341,25.84,21700,21800,21450,28200,15200,21700,21589.58,6.51,0,-373,22533,22116,21783,21366,21033,21950,21200,22,6500,100,16050,50,1,22437330,4846,4.33,0.60,12,0.04,4990.00,35987.00,24400,20240627,-11.48,18900,20250203,14.29,23000,-6.09,20250228,18900,14.29,20250203,24400,-11.48,20240627,18900,14.29,20250203,0.30,N,284740,100,22 억,,1460720,N,N,0,N,00,N
+20250310,101034,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21650,-50,5,-0.23,121685200,5640,17.48,21700,21800,21450,28200,15200,21700,21575.39,6.51,0,307,22533,22116,21783,21366,21033,21950,21200,22,6500,100,16050,50,1,22437330,4858,4.34,0.60,12,0.03,4990.00,35987.00,24400,20240627,-11.27,18900,20250203,14.55,23000,-5.87,20250228,18900,14.55,20250203,24400,-11.27,20240627,18900,14.55,20250203,0.30,N,284740,100,22 억,,1460720,N,N,0,N,00,N
+20250310,091035,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21650,-50,5,-0.23,75961550,3526,10.93,21700,21750,21450,28200,15200,21700,21543.26,6.51,0,295,22533,22116,21783,21366,21033,21950,21200,22,6500,100,16050,50,1,22437330,4858,4.34,0.60,12,0.02,4990.00,35987.00,24400,20240627,-11.27,18900,20250203,14.55,23000,-5.87,20250228,18900,14.55,20250203,24400,-11.27,20240627,18900,14.55,20250203,0.30,N,284740,100,22 억,,1460720,N,N,0,N,00,N
 20250307,161032,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21700,-350,5,-1.59,701170100,32224,64.64,22000,22200,21450,28650,15450,22050,21759.25,6.49,0,5492,22583,22316,22033,21766,21483,22175,21625,22,6600,100,16310,50,1,22437330,4869,4.35,0.60,12,0.14,4990.00,35987.00,24400,20240627,-11.07,18900,20250203,14.81,23000,-5.65,20250228,18900,14.81,20250203,24400,-11.07,20240627,18900,14.81,20250203,0.30,N,284740,100,22 억,,1456841,N,N,0,N,00,N
 20250307,151036,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21500,-550,5,-2.49,673677550,30952,62.09,22000,22200,21450,28650,15450,22050,21765.23,6.49,0,5383,22583,22316,22033,21766,21483,22175,21625,22,6600,100,16310,50,1,22437330,4824,4.31,0.60,12,0.14,4990.00,35987.00,24400,20240627,-11.89,18900,20250203,13.76,23000,-6.52,20250228,18900,13.76,20250203,24400,-11.89,20240627,18900,13.76,20250203,0.30,N,284740,100,22 억,,1456841,N,N,0,N,00,N
 20250307,141032,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21700,-350,5,-1.59,461513900,21115,42.36,22000,22200,21650,28650,15450,22050,21857.16,6.49,0,3331,22583,22316,22033,21766,21483,22175,21625,22,6600,100,16310,50,1,22437330,4869,4.35,0.60,12,0.09,4990.00,35987.00,24400,20240627,-11.07,18900,20250203,14.81,23000,-5.65,20250228,18900,14.81,20250203,24400,-11.07,20240627,18900,14.81,20250203,0.30,N,284740,100,22 억,,1456841,N,N,0,N,00,N
diff --git a/285130/price/prices-20250301.csv b/285130/price/prices-20250301.csv
index 5fea6569f2aa..bf8c9cfa63d3 100644
--- a/285130/price/prices-20250301.csv
+++ b/285130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161032,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43300,-200,5,-0.46,943527125,21936,34.08,43500,43600,42450,56500,30450,43500,43012.59,11.56,0,-4638,46233,44866,43133,41766,40033,45550,42450,882,13000,5000,32190,50,1,17253783,7471,21.04,0.39,12,0.13,2058.00,109846.00,70300,20240226,-38.41,39100,20241209,10.74,46400,-6.68,20250103,39300,10.18,20250203,69000,-37.25,20240313,39100,10.74,20241209,0.75,N,285130,5000,882 억,,1993826,N,N,133,N,00,N
+20250310,151040,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43400,-100,5,-0.23,904867875,21044,32.69,43500,43600,42450,56500,30450,43500,42998.85,11.56,0,-4233,46233,44866,43133,41766,40033,45550,42450,882,13000,5000,32190,50,1,17253783,7488,21.09,0.40,12,0.12,2058.00,109846.00,70300,20240226,-38.26,39100,20241209,11.00,46400,-6.47,20250103,39300,10.43,20250203,69000,-37.10,20240313,39100,11.00,20241209,0.75,N,285130,5000,882 억,,1993826,N,N,20,N,00,N
+20250310,141038,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43500,0,3,0.00,808434625,18823,29.24,43500,43600,42450,56500,30450,43500,42949.30,11.56,0,-4054,46233,44866,43133,41766,40033,45550,42450,882,13000,5000,32190,50,1,17253783,7505,21.14,0.40,12,0.11,2058.00,109846.00,70300,20240226,-38.12,39100,20241209,11.25,46400,-6.25,20250103,39300,10.69,20250203,69000,-36.96,20240313,39100,11.25,20241209,0.75,N,285130,5000,882 억,,1993826,N,N,20,N,00,N
+20250310,131036,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43300,-200,5,-0.46,695280425,16217,25.19,43500,43500,42450,56500,30450,43500,42873.55,11.56,0,-4038,46233,44866,43133,41766,40033,45550,42450,882,13000,5000,32190,50,1,17253783,7471,21.04,0.39,12,0.09,2058.00,109846.00,70300,20240226,-38.41,39100,20241209,10.74,46400,-6.68,20250103,39300,10.18,20250203,69000,-37.25,20240313,39100,10.74,20241209,0.75,N,285130,5000,882 억,,1993826,N,N,20,N,00,N
+20250310,121033,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43200,-300,5,-0.69,615277800,14363,22.31,43500,43500,42450,56500,30450,43500,42837.69,11.56,0,-4022,46233,44866,43133,41766,40033,45550,42450,882,13000,5000,32190,50,1,17253783,7454,20.99,0.39,12,0.08,2058.00,109846.00,70300,20240226,-38.55,39100,20241209,10.49,46400,-6.90,20250103,39300,9.92,20250203,69000,-37.39,20240313,39100,10.49,20241209,0.75,N,285130,5000,882 억,,1993826,N,N,20,N,00,N
+20250310,111033,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43000,-500,5,-1.15,483917900,11327,17.60,43500,43500,42450,56500,30450,43500,42722.51,11.56,0,-3051,46233,44866,43133,41766,40033,45550,42450,882,13000,5000,32190,50,1,17253783,7419,20.89,0.39,12,0.07,2058.00,109846.00,70300,20240226,-38.83,39100,20241209,9.97,46400,-7.33,20250103,39300,9.41,20250203,69000,-37.68,20240313,39100,9.97,20241209,0.75,N,285130,5000,882 억,,1993826,N,N,20,N,00,N
+20250310,101034,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42550,-950,5,-2.18,357850600,8374,13.01,43500,43500,42450,56500,30450,43500,42733.53,11.56,0,-3260,46233,44866,43133,41766,40033,45550,42450,882,13000,5000,32190,50,1,17253783,7341,20.68,0.39,12,0.05,2058.00,109846.00,70300,20240226,-39.47,39100,20241209,8.82,46400,-8.30,20250103,39300,8.27,20250203,69000,-38.33,20240313,39100,8.82,20241209,0.75,N,285130,5000,882 억,,1993826,N,N,20,N,00,N
+20250310,091036,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42700,-800,5,-1.84,138857250,3235,5.03,43500,43500,42550,56500,30450,43500,42923.42,11.56,0,-726,46233,44866,43133,41766,40033,45550,42450,882,13000,5000,32190,50,1,17253783,7367,20.75,0.39,12,0.02,2058.00,109846.00,70300,20240226,-39.26,39100,20241209,9.21,46400,-7.97,20250103,39300,8.65,20250203,69000,-38.12,20240313,39100,9.21,20241209,0.75,N,285130,5000,882 억,,1993826,N,N,20,N,00,N
 20250307,161032,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43500,1200,2,2.84,2802667875,64310,322.15,42400,44500,41400,54900,29650,42300,43580.61,11.47,0,12053,42966,42632,42166,41832,41366,42800,42000,882,12600,5000,31300,50,1,17253783,7505,21.14,0.40,12,0.37,2058.00,109846.00,70500,20240223,-38.30,39100,20241209,11.25,46400,-6.25,20250103,39300,10.69,20250203,70300,-38.12,20240308,39100,11.25,20241209,0.77,N,285130,5000,882 억,,1978716,N,N,20,N,00,N
 20250307,151036,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43650,1350,2,3.19,2689995125,61724,309.19,42400,44500,41400,54900,29650,42300,43581.02,11.47,0,12760,42966,42632,42166,41832,41366,42800,42000,882,12600,5000,31300,50,1,17253783,7531,21.21,0.40,12,0.36,2058.00,109846.00,70500,20240223,-38.09,39100,20241209,11.64,46400,-5.93,20250103,39300,11.07,20250203,70300,-37.91,20240308,39100,11.64,20241209,0.77,N,285130,5000,882 억,,1978716,N,N,56,N,00,N
 20250307,141033,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43600,1300,2,3.07,2344539875,53787,269.43,42400,44500,41400,54900,29650,42300,43589.34,11.47,0,15432,42966,42632,42166,41832,41366,42800,42000,882,12600,5000,31300,50,1,17253783,7523,21.19,0.40,12,0.31,2058.00,109846.00,70500,20240223,-38.16,39100,20241209,11.51,46400,-6.03,20250103,39300,10.94,20250203,70300,-37.98,20240308,39100,11.51,20241209,0.77,N,285130,5000,882 억,,1978716,N,N,56,N,00,N
diff --git a/285490/price/prices-20250301.csv b/285490/price/prices-20250301.csv
index c1a1274fe7ca..bb70d1c088f4 100644
--- a/285490/price/prices-20250301.csv
+++ b/285490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161032,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15000,0,3,0.00,142055870,9460,19.07,14920,15180,14870,19500,10500,15000,15016.63,0.37,0,952,16586,15792,15196,14402,13806,15495,14105,53,4500,500,10200,10,1,10575831,1586,5.35,0.95,12,0.09,2806.00,15777.00,23000,20240226,-34.78,10160,20241114,47.64,20450,-26.65,20250205,14210,5.56,20250102,21800,-31.19,20240521,10160,47.64,20241114,1.20,N,285490,500,52 억,,39001,N,N,0,N,00,N
+20250310,151040,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15040,40,2,0.27,139083250,9262,18.67,14920,15180,14870,19500,10500,15000,15016.64,0.37,0,1035,16586,15792,15196,14402,13806,15495,14105,53,4500,500,10200,10,1,10575831,1591,5.36,0.95,12,0.09,2806.00,15777.00,23000,20240226,-34.61,10160,20241114,48.03,20450,-26.45,20250205,14210,5.84,20250102,21800,-31.01,20240521,10160,48.03,20241114,1.20,N,285490,500,52 억,,39001,N,N,0,N,00,N
+20250310,141038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15150,150,2,1.00,123461390,8226,16.58,14920,15180,14870,19500,10500,15000,15008.73,0.37,0,1479,16586,15792,15196,14402,13806,15495,14105,53,4500,500,10200,10,1,10575831,1602,5.40,0.96,12,0.08,2806.00,15777.00,23000,20240226,-34.13,10160,20241114,49.11,20450,-25.92,20250205,14210,6.62,20250102,21800,-30.50,20240521,10160,49.11,20241114,1.20,N,285490,500,52 억,,39001,N,N,0,N,00,N
+20250310,131036,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15160,160,2,1.07,112305520,7490,15.10,14920,15170,14870,19500,10500,15000,14994.02,0.37,0,1571,16586,15792,15196,14402,13806,15495,14105,53,4500,500,10200,10,1,10575831,1603,5.40,0.96,12,0.07,2806.00,15777.00,23000,20240226,-34.09,10160,20241114,49.21,20450,-25.87,20250205,14210,6.69,20250102,21800,-30.46,20240521,10160,49.21,20241114,1.20,N,285490,500,52 억,,39001,N,N,0,N,00,N
+20250310,121034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14970,-30,5,-0.20,70317740,4706,9.49,14920,15050,14870,19500,10500,15000,14941.52,0.37,0,-603,16586,15792,15196,14402,13806,15495,14105,53,4500,500,10200,10,1,10575831,1583,5.33,0.95,12,0.04,2806.00,15777.00,23000,20240226,-34.91,10160,20241114,47.34,20450,-26.80,20250205,14210,5.35,20250102,21800,-31.33,20240521,10160,47.34,20241114,1.20,N,285490,500,52 억,,39001,N,N,0,N,00,N
+20250310,111034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14980,-20,5,-0.13,65787420,4403,8.88,14920,15050,14870,19500,10500,15000,14940.83,0.37,0,-513,16586,15792,15196,14402,13806,15495,14105,53,4500,500,10200,10,1,10575831,1584,5.34,0.95,12,0.04,2806.00,15777.00,23000,20240226,-34.87,10160,20241114,47.44,20450,-26.75,20250205,14210,5.42,20250102,21800,-31.28,20240521,10160,47.44,20241114,1.20,N,285490,500,52 억,,39001,N,N,0,N,00,N
+20250310,101034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14920,-80,5,-0.53,55317130,3702,7.46,14920,15050,14870,19500,10500,15000,14941.71,0.37,0,-431,16586,15792,15196,14402,13806,15495,14105,53,4500,500,10200,10,1,10575831,1578,5.32,0.95,12,0.04,2806.00,15777.00,23000,20240226,-35.13,10160,20241114,46.85,20450,-27.04,20250205,14210,5.00,20250102,21800,-31.56,20240521,10160,46.85,20241114,1.20,N,285490,500,52 억,,39001,N,N,0,N,00,N
+20250310,091036,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14950,-50,5,-0.33,24564570,1644,3.31,14920,15050,14870,19500,10500,15000,14940.13,0.37,0,581,16586,15792,15196,14402,13806,15495,14105,53,4500,500,10200,10,1,10575831,1581,5.33,0.95,12,0.02,2806.00,15777.00,23000,20240226,-35.00,10160,20241114,47.15,20450,-26.89,20250205,14210,5.21,20250102,21800,-31.42,20240521,10160,47.15,20241114,1.20,N,285490,500,52 억,,39001,N,N,0,N,00,N
 20250307,161032,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15000,-720,5,-4.58,744325200,49420,76.63,15710,15990,14600,20400,11010,15720,15061.22,0.30,0,6991,18153,16936,16303,15086,14453,16620,14770,53,4680,500,10680,10,1,10575831,1586,5.35,0.95,12,0.47,2806.00,15777.00,23000,20240226,-34.78,10160,20241114,47.64,20450,-26.65,20250205,14210,5.56,20250102,21800,-31.19,20240521,10160,47.64,20241114,1.21,N,285490,500,52 억,,31210,N,N,0,N,00,N
 20250307,151036,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14840,-880,5,-5.60,720486640,47826,74.16,15710,15990,14600,20400,11010,15720,15064.75,0.30,0,6477,18153,16936,16303,15086,14453,16620,14770,53,4680,500,10680,10,1,10575831,1569,5.29,0.94,12,0.45,2806.00,15777.00,23000,20240226,-35.48,10160,20241114,46.06,20450,-27.43,20250205,14210,4.43,20250102,21800,-31.93,20240521,10160,46.06,20241114,1.21,N,285490,500,52 억,,31210,N,N,0,N,00,N
 20250307,141033,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14930,-790,5,-5.03,669224420,44378,68.82,15710,15990,14600,20400,11010,15720,15080.09,0.30,0,5897,18153,16936,16303,15086,14453,16620,14770,53,4680,500,10680,10,1,10575831,1579,5.32,0.95,12,0.42,2806.00,15777.00,23000,20240226,-35.09,10160,20241114,46.95,20450,-26.99,20250205,14210,5.07,20250102,21800,-31.51,20240521,10160,46.95,20241114,1.21,N,285490,500,52 억,,31210,N,N,0,N,00,N
diff --git a/285800/price/prices-20250301.csv b/285800/price/prices-20250301.csv
index 5d5ca9adf810..8da65fa18575 100644
--- a/285800/price/prices-20250301.csv
+++ b/285800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,15,2,0.68,148925380,67329,63.93,2205,2280,2110,2850,1540,2195,2211.91,1.64,0,-1963,2375,2285,2215,2125,2055,2250,2090,17,655,100,1360,5,1,17477270,386,-18.26,0.94,12,0.39,-121.00,2352.00,4600,20240227,-51.96,1945,20241210,13.62,3830,-42.30,20250123,2060,7.28,20250102,4270,-48.24,20240603,1945,13.62,20241210,2.38,N,285800,100,17 억,,287282,N,N,0,N,00,N
+20250310,151040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,65,2,2.96,140251390,63413,60.21,2205,2280,2110,2850,1540,2195,2211.71,1.64,0,-2121,2375,2285,2215,2125,2055,2250,2090,17,655,100,1360,5,1,17477270,395,-18.68,0.96,12,0.36,-121.00,2352.00,4600,20240227,-50.87,1945,20241210,16.20,3830,-40.99,20250123,2060,9.71,20250102,4270,-47.07,20240603,1945,16.20,20241210,2.38,N,285800,100,17 억,,287282,N,N,0,N,00,N
+20250310,141038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2265,70,2,3.19,118950060,54001,51.28,2205,2280,2110,2850,1540,2195,2202.74,1.64,0,3481,2375,2285,2215,2125,2055,2250,2090,17,655,100,1360,5,1,17477270,396,-18.72,0.96,12,0.31,-121.00,2352.00,4600,20240227,-50.76,1945,20241210,16.45,3830,-40.86,20250123,2060,9.95,20250102,4270,-46.96,20240603,1945,16.45,20241210,2.38,N,285800,100,17 억,,287282,N,N,0,N,00,N
+20250310,131037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2265,70,2,3.19,115587140,52516,49.87,2205,2280,2110,2850,1540,2195,2200.99,1.64,0,3711,2375,2285,2215,2125,2055,2250,2090,17,655,100,1360,5,1,17477270,396,-18.72,0.96,12,0.30,-121.00,2352.00,4600,20240227,-50.76,1945,20241210,16.45,3830,-40.86,20250123,2060,9.95,20250102,4270,-46.96,20240603,1945,16.45,20241210,2.38,N,285800,100,17 억,,287282,N,N,0,N,00,N
+20250310,121034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,30,2,1.37,89211955,40833,38.77,2205,2245,2110,2850,1540,2195,2184.80,1.64,0,4883,2375,2285,2215,2125,2055,2250,2090,17,655,100,1360,5,1,17477270,389,-18.39,0.95,12,0.23,-121.00,2352.00,4600,20240227,-51.63,1945,20241210,14.40,3830,-41.91,20250123,2060,8.01,20250102,4270,-47.89,20240603,1945,14.40,20241210,2.38,N,285800,100,17 억,,287282,N,N,0,N,00,N
+20250310,111034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,40,2,1.82,44237790,20271,19.25,2205,2245,2155,2850,1540,2195,2182.32,1.64,0,2805,2375,2285,2215,2125,2055,2250,2090,17,655,100,1360,5,1,17477270,391,-18.47,0.95,12,0.12,-121.00,2352.00,4600,20240227,-51.41,1945,20241210,14.91,3830,-41.64,20250123,2060,8.50,20250102,4270,-47.66,20240603,1945,14.91,20241210,2.38,N,285800,100,17 억,,287282,N,N,0,N,00,N
+20250310,101035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,-5,5,-0.23,33713015,15505,14.72,2205,2215,2155,2850,1540,2195,2174.33,1.64,0,4312,2375,2285,2215,2125,2055,2250,2090,17,655,100,1360,5,1,17477270,383,-18.10,0.93,12,0.09,-121.00,2352.00,4600,20240227,-52.39,1945,20241210,12.60,3830,-42.82,20250123,2060,6.31,20250102,4270,-48.71,20240603,1945,12.60,20241210,2.38,N,285800,100,17 억,,287282,N,N,0,N,00,N
+20250310,091036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,-25,5,-1.14,14732795,6784,6.44,2205,2205,2155,2850,1540,2195,2171.70,1.64,0,2846,2375,2285,2215,2125,2055,2250,2090,17,655,100,1360,5,1,17477270,379,-17.93,0.92,12,0.04,-121.00,2352.00,4600,20240227,-52.83,1945,20241210,11.57,3830,-43.34,20250123,2060,5.34,20250102,4270,-49.18,20240603,1945,11.57,20241210,2.38,N,285800,100,17 억,,287282,N,N,0,N,00,N
 20250307,161032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-85,5,-3.73,234276493,105069,264.78,2265,2305,2145,2960,1600,2280,2230.01,1.59,0,9849,2373,2326,2288,2241,2203,2307,2222,17,680,100,1410,5,1,17477270,384,-18.14,0.93,12,0.60,-121.00,2352.00,4600,20240227,-52.28,1945,20241210,12.85,3830,-42.69,20250123,2060,6.55,20250102,4270,-48.59,20240603,1945,12.85,20241210,2.46,N,285800,100,17 억,,277464,N,N,0,N,00,N
 20250307,151037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-80,5,-3.51,223932313,100367,252.93,2265,2305,2145,2960,1600,2280,2231.13,1.59,0,9468,2373,2326,2288,2241,2203,2307,2222,17,680,100,1410,5,1,17477270,384,-18.18,0.94,12,0.57,-121.00,2352.00,4600,20240227,-52.17,1945,20241210,13.11,3830,-42.56,20250123,2060,6.80,20250102,4270,-48.48,20240603,1945,13.11,20241210,2.46,N,285800,100,17 억,,277464,N,N,0,N,00,N
 20250307,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,-110,5,-4.82,159074803,70740,178.27,2265,2305,2170,2960,1600,2280,2248.72,1.59,0,5426,2373,2326,2288,2241,2203,2307,2222,17,680,100,1410,5,1,17477270,379,-17.93,0.92,12,0.40,-121.00,2352.00,4600,20240227,-52.83,1945,20241210,11.57,3830,-43.34,20250123,2060,5.34,20250102,4270,-49.18,20240603,1945,11.57,20241210,2.46,N,285800,100,17 억,,277464,N,N,0,N,00,N
diff --git a/286750/price/prices-20250301.csv b/286750/price/prices-20250301.csv
index 4239b1a1f80a..05b1977bcc8b 100644
--- a/286750/price/prices-20250301.csv
+++ b/286750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2660,20,2,0.76,837787036,311360,241.23,2700,2750,2620,3430,1850,2640,2690.73,1.33,0,-108631,2733,2686,2593,2546,2453,2710,2570,108,790,500,1740,5,1,21513559,572,-8.69,5.65,12,1.45,-306.00,471.00,2980,20250226,-10.74,1265,20241115,110.28,2980,-10.74,20250226,1815,46.56,20250120,2980,-10.74,20250226,1265,110.28,20241115,0.03,N,286750,500,107 억,,286608,N,N,0,N,00,N
+20250310,151040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2675,35,2,1.33,829613216,308290,238.85,2700,2750,2620,3430,1850,2640,2691.02,1.33,0,-107460,2733,2686,2593,2546,2453,2710,2570,108,790,500,1740,5,1,21513559,575,-8.74,5.68,12,1.43,-306.00,471.00,2980,20250226,-10.23,1265,20241115,111.46,2980,-10.23,20250226,1815,47.38,20250120,2980,-10.23,20250226,1265,111.46,20241115,0.03,N,286750,500,107 억,,286608,N,N,0,N,00,N
+20250310,141039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2675,35,2,1.33,628796656,233689,181.05,2700,2750,2620,3430,1850,2640,2690.74,1.33,0,-98794,2733,2686,2593,2546,2453,2710,2570,108,790,500,1740,5,1,21513559,575,-8.74,5.68,12,1.09,-306.00,471.00,2980,20250226,-10.23,1265,20241115,111.46,2980,-10.23,20250226,1815,47.38,20250120,2980,-10.23,20250226,1265,111.46,20241115,0.03,N,286750,500,107 억,,286608,N,N,0,N,00,N
+20250310,131037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2665,25,2,0.95,619843731,230341,178.46,2700,2750,2620,3430,1850,2640,2690.98,1.33,0,-96747,2733,2686,2593,2546,2453,2710,2570,108,790,500,1740,5,1,21513559,573,-8.71,5.66,12,1.07,-306.00,471.00,2980,20250226,-10.57,1265,20241115,110.67,2980,-10.57,20250226,1815,46.83,20250120,2980,-10.57,20250226,1265,110.67,20241115,0.03,N,286750,500,107 억,,286608,N,N,0,N,00,N
+20250310,121034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2650,10,2,0.38,576444486,214013,165.81,2700,2750,2620,3430,1850,2640,2693.50,1.33,0,-90341,2733,2686,2593,2546,2453,2710,2570,108,790,500,1740,5,1,21513559,570,-8.66,5.63,12,0.99,-306.00,471.00,2980,20250226,-11.07,1265,20241115,109.49,2980,-11.07,20250226,1815,46.01,20250120,2980,-11.07,20250226,1265,109.49,20241115,0.03,N,286750,500,107 억,,286608,N,N,0,N,00,N
+20250310,111034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2620,-20,5,-0.76,564083891,209321,162.17,2700,2750,2620,3430,1850,2640,2694.83,1.33,0,-86413,2733,2686,2593,2546,2453,2710,2570,108,790,500,1740,5,1,21513559,564,-8.56,5.56,12,0.97,-306.00,471.00,2980,20250226,-12.08,1265,20241115,107.11,2980,-12.08,20250226,1815,44.35,20250120,2980,-12.08,20250226,1265,107.11,20241115,0.03,N,286750,500,107 억,,286608,N,N,0,N,00,N
+20250310,101035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2670,30,2,1.14,521454281,193261,149.73,2700,2750,2650,3430,1850,2640,2698.19,1.33,0,-74048,2733,2686,2593,2546,2453,2710,2570,108,790,500,1740,5,1,21513559,574,-8.73,5.67,12,0.90,-306.00,471.00,2980,20250226,-10.40,1265,20241115,111.07,2980,-10.40,20250226,1815,47.11,20250120,2980,-10.40,20250226,1265,111.07,20241115,0.03,N,286750,500,107 억,,286608,N,N,0,N,00,N
+20250310,091036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2680,40,2,1.52,281438830,103868,80.47,2700,2750,2660,3430,1850,2640,2709.58,1.33,0,-32117,2733,2686,2593,2546,2453,2710,2570,108,790,500,1740,5,1,21513559,577,-8.76,5.69,12,0.48,-306.00,471.00,2980,20250226,-10.07,1265,20241115,111.86,2980,-10.07,20250226,1815,47.66,20250120,2980,-10.07,20250226,1265,111.86,20241115,0.03,N,286750,500,107 억,,286608,N,N,0,N,00,N
 20250307,161033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2640,100,2,3.94,330229380,128958,65.81,2540,2640,2500,3300,1780,2540,2560.69,1.28,0,10658,2696,2617,2541,2462,2386,2617,2462,108,760,500,1670,5,1,21513559,568,-8.63,5.61,12,0.60,-306.00,471.00,2980,20250226,-11.41,1265,20241115,108.70,2980,-11.41,20250226,1815,45.45,20250120,2980,-11.41,20250226,1265,108.70,20241115,0.03,N,286750,500,107 억,,275971,N,N,0,N,00,N
 20250307,151037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2620,80,2,3.15,310342205,121376,61.94,2540,2620,2500,3300,1780,2540,2556.87,1.28,0,6679,2696,2617,2541,2462,2386,2617,2462,108,760,500,1670,5,1,21513559,564,-8.56,5.56,12,0.56,-306.00,471.00,2980,20250226,-12.08,1265,20241115,107.11,2980,-12.08,20250226,1815,44.35,20250120,2980,-12.08,20250226,1265,107.11,20241115,0.03,N,286750,500,107 억,,275971,N,N,0,N,00,N
 20250307,141034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,45,2,1.77,195406255,77136,39.37,2540,2600,2500,3300,1780,2540,2533.27,1.28,0,586,2696,2617,2541,2462,2386,2617,2462,108,760,500,1670,5,1,21513559,556,-8.45,5.49,12,0.36,-306.00,471.00,2980,20250226,-13.26,1265,20241115,104.35,2980,-13.26,20250226,1815,42.42,20250120,2980,-13.26,20250226,1265,104.35,20241115,0.03,N,286750,500,107 억,,275971,N,N,0,N,00,N
diff --git a/286940/price/prices-20250301.csv b/286940/price/prices-20250301.csv
index 07ec29cca774..035396983f72 100644
--- a/286940/price/prices-20250301.csv
+++ b/286940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161033,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19950,-250,5,-1.24,479593880,23883,50.67,20150,20450,19660,26250,14150,20200,20080.97,1.53,0,-2459,21006,20602,19996,19592,18986,20805,19795,756,6050,5000,14540,10,1,15129367,3018,7.31,0.71,12,0.16,2728.00,27924.00,41700,20240226,-52.16,17490,20241209,14.07,21450,-6.99,20250109,18500,7.84,20250103,39500,-49.49,20240320,17490,14.07,20241209,2.29,N,286940,5000,756 억,,230849,N,N,13,N,00,N
+20250310,151041,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20050,-150,5,-0.74,451217020,22461,47.65,20150,20450,19660,26250,14150,20200,20088.91,1.53,0,-1771,21006,20602,19996,19592,18986,20805,19795,756,6050,5000,14540,50,1,15129367,3033,7.35,0.72,12,0.15,2728.00,27924.00,41700,20240226,-51.92,17490,20241209,14.64,21450,-6.53,20250109,18500,8.38,20250103,39500,-49.24,20240320,17490,14.64,20241209,2.29,N,286940,5000,756 억,,230849,N,N,5,N,00,N
+20250310,141039,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20150,-50,5,-0.25,399505950,19881,42.18,20150,20450,19660,26250,14150,20200,20094.86,1.53,0,262,21006,20602,19996,19592,18986,20805,19795,756,6050,5000,14540,50,1,15129367,3049,7.39,0.72,12,0.13,2728.00,27924.00,41700,20240226,-51.68,17490,20241209,15.21,21450,-6.06,20250109,18500,8.92,20250103,39500,-48.99,20240320,17490,15.21,20241209,2.29,N,286940,5000,756 억,,230849,N,N,5,N,00,N
+20250310,131037,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20300,100,2,0.50,358532050,17847,37.86,20150,20450,19660,26250,14150,20200,20089.21,1.53,0,465,21006,20602,19996,19592,18986,20805,19795,756,6050,5000,14540,50,1,15129367,3071,7.44,0.73,12,0.12,2728.00,27924.00,41700,20240226,-51.32,17490,20241209,16.07,21450,-5.36,20250109,18500,9.73,20250103,39500,-48.61,20240320,17490,16.07,20241209,2.29,N,286940,5000,756 억,,230849,N,N,5,N,00,N
+20250310,121034,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20400,200,2,0.99,323151850,16108,34.17,20150,20450,19660,26250,14150,20200,20061.57,1.53,0,1239,21006,20602,19996,19592,18986,20805,19795,756,6050,5000,14540,50,1,15129367,3086,7.48,0.73,12,0.11,2728.00,27924.00,41700,20240226,-51.08,17490,20241209,16.64,21450,-4.90,20250109,18500,10.27,20250103,39500,-48.35,20240320,17490,16.64,20241209,2.29,N,286940,5000,756 억,,230849,N,N,5,N,00,N
+20250310,111034,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20350,150,2,0.74,258280625,12926,27.42,20150,20350,19660,26250,14150,20200,19981.48,1.53,0,983,21006,20602,19996,19592,18986,20805,19795,756,6050,5000,14540,50,1,15129367,3079,7.46,0.73,12,0.09,2728.00,27924.00,41700,20240226,-51.20,17490,20241209,16.35,21450,-5.13,20250109,18500,10.00,20250103,39500,-48.48,20240320,17490,16.35,20241209,2.29,N,286940,5000,756 억,,230849,N,N,5,N,00,N
+20250310,101035,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20050,-150,5,-0.74,152439675,7674,16.28,20150,20150,19660,26250,14150,20200,19864.44,1.53,0,-642,21006,20602,19996,19592,18986,20805,19795,756,6050,5000,14540,50,1,15129367,3033,7.35,0.72,12,0.05,2728.00,27924.00,41700,20240226,-51.92,17490,20241209,14.64,21450,-6.53,20250109,18500,8.38,20250103,39500,-49.24,20240320,17490,14.64,20241209,2.29,N,286940,5000,756 억,,230849,N,N,5,N,00,N
+20250310,091037,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19810,-390,5,-1.93,50492260,2547,5.40,20150,20150,19660,26250,14150,20200,19824.21,1.53,0,-1042,21006,20602,19996,19592,18986,20805,19795,756,6050,5000,14540,10,1,15129367,2997,7.26,0.71,12,0.02,2728.00,27924.00,41700,20240226,-52.49,17490,20241209,13.26,21450,-7.65,20250109,18500,7.08,20250103,39500,-49.85,20240320,17490,13.26,20241209,2.29,N,286940,5000,756 억,,230849,N,N,5,N,00,N
 20250307,161033,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20200,730,2,3.75,949160055,47129,354.91,19480,20400,19390,25300,13630,19470,20139.62,1.50,0,3465,20090,19780,19610,19300,19130,19695,19215,756,5830,5000,14010,50,1,15129367,3056,7.40,0.72,12,0.31,2728.00,27924.00,41950,20240223,-51.85,17490,20241209,15.49,21450,-5.83,20250109,18500,9.19,20250103,39500,-48.86,20240320,17490,15.49,20241209,2.29,N,286940,5000,756 억,,226925,N,N,5,N,00,N
 20250307,151037,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20050,580,2,2.98,884146555,43892,330.54,19480,20400,19390,25300,13630,19470,20143.68,1.50,0,3295,20090,19780,19610,19300,19130,19695,19215,756,5830,5000,14010,50,1,15129367,3033,7.35,0.72,12,0.29,2728.00,27924.00,41950,20240223,-52.21,17490,20241209,14.64,21450,-6.53,20250109,18500,8.38,20250103,39500,-49.24,20240320,17490,14.64,20241209,2.29,N,286940,5000,756 억,,226925,N,N,1,N,00,N
 20250307,141034,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,20250,780,2,4.01,773550105,38402,289.19,19480,20400,19390,25300,13630,19470,20143.48,1.50,0,3976,20090,19780,19610,19300,19130,19695,19215,756,5830,5000,14010,50,1,15129367,3064,7.42,0.73,12,0.25,2728.00,27924.00,41950,20240223,-51.73,17490,20241209,15.78,21450,-5.59,20250109,18500,9.46,20250103,39500,-48.73,20240320,17490,15.78,20241209,2.29,N,286940,5000,756 억,,226925,N,N,1,N,00,N
diff --git a/288330/price/prices-20250301.csv b/288330/price/prices-20250301.csv
index 15a48cadfdc1..678fe859c29e 100644
--- a/288330/price/prices-20250301.csv
+++ b/288330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,-20,5,-0.40,3757184319,761962,91.27,4930,5040,4830,6530,3530,5030,4930.91,1.04,0,-86908,5250,5140,4930,4820,4610,5195,4875,257,1500,500,3110,10,1,51460959,2578,-4.55,10.42,12,1.48,-1102.00,481.00,6100,20241017,-17.87,1451,20240524,245.28,5670,-11.64,20250212,3550,41.13,20250102,6600,-24.09,20240405,1757,185.15,20240703,0.77,N,288330,500,257 억,,535813,N,N,354,N,00,N
+20250310,151041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,-40,5,-0.80,3629303029,736423,88.21,4930,5040,4830,6530,3530,5030,4928.29,1.04,0,-84836,5250,5140,4930,4820,4610,5195,4875,257,1500,500,3110,5,1,51460959,2568,-4.53,10.37,12,1.43,-1102.00,481.00,6100,20241017,-18.20,1451,20240524,243.90,5670,-11.99,20250212,3550,40.56,20250102,6600,-24.39,20240405,1757,184.01,20240703,0.77,N,288330,500,257 억,,535813,N,N,0,N,00,N
+20250310,141039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-50,5,-0.99,3279655294,666365,79.82,4930,5040,4830,6530,3530,5030,4921.71,1.04,0,-100095,5250,5140,4930,4820,4610,5195,4875,257,1500,500,3110,5,1,51460959,2563,-4.52,10.35,12,1.29,-1102.00,481.00,6100,20241017,-18.36,1451,20240524,243.21,5670,-12.17,20250212,3550,40.28,20250102,6600,-24.55,20240405,1757,183.44,20240703,0.77,N,288330,500,257 억,,535813,N,N,0,N,00,N
+20250310,131038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,0,3,0.00,2827971604,575655,68.96,4930,5040,4830,6530,3530,5030,4912.62,1.04,0,-98911,5250,5140,4930,4820,4610,5195,4875,257,1500,500,3110,10,1,51460959,2588,-4.56,10.46,12,1.12,-1102.00,481.00,6100,20241017,-17.54,1451,20240524,246.66,5670,-11.29,20250212,3550,41.69,20250102,6600,-23.79,20240405,1757,186.28,20240703,0.77,N,288330,500,257 억,,535813,N,N,0,N,00,N
+20250310,121035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4970,-60,5,-1.19,2600371356,530015,63.49,4930,5040,4830,6530,3530,5030,4906.22,1.04,0,-106067,5250,5140,4930,4820,4610,5195,4875,257,1500,500,3110,5,1,51460959,2558,-4.51,10.33,12,1.03,-1102.00,481.00,6100,20241017,-18.52,1451,20240524,242.52,5670,-12.35,20250212,3550,40.00,20250102,6600,-24.70,20240405,1757,182.87,20240703,0.77,N,288330,500,257 억,,535813,N,N,0,N,00,N
+20250310,111035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4980,-50,5,-0.99,2349125256,479660,57.46,4930,5040,4830,6530,3530,5030,4897.48,1.04,0,-97784,5250,5140,4930,4820,4610,5195,4875,257,1500,500,3110,5,1,51460959,2563,-4.52,10.35,12,0.93,-1102.00,481.00,6100,20241017,-18.36,1451,20240524,243.21,5670,-12.17,20250212,3550,40.28,20250102,6600,-24.55,20240405,1757,183.44,20240703,0.77,N,288330,500,257 억,,535813,N,N,0,N,00,N
+20250310,101036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4870,-160,5,-3.18,1889437066,386843,46.34,4930,5040,4830,6530,3530,5030,4884.25,1.04,0,-123241,5250,5140,4930,4820,4610,5195,4875,257,1500,500,3110,5,1,51460959,2506,-4.42,10.12,12,0.75,-1102.00,481.00,6100,20241017,-20.16,1451,20240524,235.63,5670,-14.11,20250212,3550,37.18,20250102,6600,-26.21,20240405,1757,177.18,20240703,0.77,N,288330,500,257 억,,535813,N,N,0,N,00,N
+20250310,091037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4945,-85,5,-1.69,449090435,91616,10.97,4930,5040,4860,6530,3530,5030,4901.88,1.04,0,-18747,5250,5140,4930,4820,4610,5195,4875,257,1500,500,3110,5,1,51460959,2545,-4.49,10.28,12,0.18,-1102.00,481.00,6100,20241017,-18.93,1451,20240524,240.80,5670,-12.79,20250212,3550,39.30,20250102,6600,-25.08,20240405,1757,181.45,20240703,0.77,N,288330,500,257 억,,535813,N,N,0,N,00,N
 20250307,161033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,35,2,0.70,4073019136,832856,103.28,4950,5040,4720,6490,3500,4995,4890.20,1.24,0,-145331,5251,5122,5001,4872,4751,5062,4812,257,1495,500,3090,10,1,51460959,2588,-4.56,10.46,12,1.62,-1102.00,481.00,6100,20241017,-17.54,1451,20240524,246.66,5670,-11.29,20250212,3550,41.69,20250102,6600,-23.79,20240405,1757,186.28,20240703,0.65,N,288330,500,257 억,,636132,N,N,0,N,00,N
 20250307,151038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,25,2,0.50,3749326066,768326,95.28,4950,5040,4720,6490,3500,4995,4879.85,1.24,0,-149811,5251,5122,5001,4872,4751,5062,4812,257,1495,500,3090,10,1,51460959,2583,-4.56,10.44,12,1.49,-1102.00,481.00,6100,20241017,-17.70,1451,20240524,245.97,5670,-11.46,20250212,3550,41.41,20250102,6600,-23.94,20240405,1757,185.71,20240703,0.65,N,288330,500,257 억,,636132,N,N,0,N,00,N
 20250307,141034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4985,-10,5,-0.20,3088871174,636042,78.88,4950,4995,4720,6490,3500,4995,4856.37,1.24,0,-132834,5251,5122,5001,4872,4751,5062,4812,257,1495,500,3090,5,1,51460959,2565,-4.52,10.36,12,1.24,-1102.00,481.00,6100,20241017,-18.28,1451,20240524,243.56,5670,-12.08,20250212,3550,40.42,20250102,6600,-24.47,20240405,1757,183.72,20240703,0.65,N,288330,500,257 억,,636132,N,N,0,N,00,N
diff --git a/288490/price/prices-20250301.csv b/288490/price/prices-20250301.csv
index 2e3d609b4fb9..248126114e9f 100644
--- a/288490/price/prices-20250301.csv
+++ b/288490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161033,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250310,151041,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250310,141039,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250310,131038,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250310,121035,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250310,111035,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250310,101036,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
+20250310,091037,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250307,161034,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250307,151038,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250307,141034,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250301.csv b/288620/price/prices-20250301.csv
index c4226fabaf14..12b9dc4673b0 100644
--- a/288620/price/prices-20250301.csv
+++ b/288620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8490,-40,5,-0.47,49993590,5864,108.05,8570,8900,8470,11080,5980,8530,8525.52,0.94,0,-421,9203,8866,8663,8326,8123,8765,8225,35,2550,500,5970,10,1,6979316,593,-25.19,0.86,12,0.08,-337.00,9921.00,21100,20240527,-59.76,7660,20241210,10.84,9920,-14.42,20250120,8210,3.41,20250210,21100,-59.76,20240527,7660,10.84,20241210,1.88,N,288620,500,34 억,,65700,N,N,14,N,00,N
+20250310,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,0,3,0.00,37648530,4411,81.28,8570,8900,8470,11080,5980,8530,8535.15,0.94,0,59,9203,8866,8663,8326,8123,8765,8225,35,2550,500,5970,10,1,6979316,595,-25.31,0.86,12,0.06,-337.00,9921.00,21100,20240527,-59.57,7660,20241210,11.36,9920,-14.01,20250120,8210,3.90,20250210,21100,-59.57,20240527,7660,11.36,20241210,1.88,N,288620,500,34 억,,65700,N,N,52,N,00,N
+20250310,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,50,2,0.59,32042650,3754,69.17,8570,8900,8470,11080,5980,8530,8535.60,0.94,0,370,9203,8866,8663,8326,8123,8765,8225,35,2550,500,5970,10,1,6979316,599,-25.46,0.86,12,0.05,-337.00,9921.00,21100,20240527,-59.34,7660,20241210,12.01,9920,-13.51,20250120,8210,4.51,20250210,21100,-59.34,20240527,7660,12.01,20241210,1.88,N,288620,500,34 억,,65700,N,N,52,N,00,N
+20250310,131038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,10,2,0.12,27623750,3237,59.65,8570,8900,8470,11080,5980,8530,8533.75,0.94,0,384,9203,8866,8663,8326,8123,8765,8225,35,2550,500,5970,10,1,6979316,596,-25.34,0.86,12,0.05,-337.00,9921.00,21100,20240527,-59.53,7660,20241210,11.49,9920,-13.91,20250120,8210,4.02,20250210,21100,-59.53,20240527,7660,11.49,20241210,1.88,N,288620,500,34 억,,65700,N,N,52,N,00,N
+20250310,121035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,20,2,0.23,25590000,2999,55.26,8570,8900,8470,11080,5980,8530,8532.84,0.94,0,272,9203,8866,8663,8326,8123,8765,8225,35,2550,500,5970,10,1,6979316,597,-25.37,0.86,12,0.04,-337.00,9921.00,21100,20240527,-59.48,7660,20241210,11.62,9920,-13.81,20250120,8210,4.14,20250210,21100,-59.48,20240527,7660,11.62,20241210,1.88,N,288620,500,34 억,,65700,N,N,52,N,00,N
+20250310,111035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,40,2,0.47,19534590,2292,42.23,8570,8900,8470,11080,5980,8530,8522.95,0.94,0,-61,9203,8866,8663,8326,8123,8765,8225,35,2550,500,5970,10,1,6979316,598,-25.43,0.86,12,0.03,-337.00,9921.00,21100,20240527,-59.38,7660,20241210,11.88,9920,-13.61,20250120,8210,4.38,20250210,21100,-59.38,20240527,7660,11.88,20241210,1.88,N,288620,500,34 억,,65700,N,N,52,N,00,N
+20250310,101036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,30,2,0.35,13762000,1615,29.76,8570,8900,8470,11080,5980,8530,8521.36,0.94,0,-385,9203,8866,8663,8326,8123,8765,8225,35,2550,500,5970,10,1,6979316,597,-25.40,0.86,12,0.02,-337.00,9921.00,21100,20240527,-59.43,7660,20241210,11.75,9920,-13.71,20250120,8210,4.26,20250210,21100,-59.43,20240527,7660,11.75,20241210,1.88,N,288620,500,34 억,,65700,N,N,52,N,00,N
+20250310,091037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-10,5,-0.12,3602750,421,7.76,8570,8900,8520,11080,5980,8530,8557.60,0.94,0,-296,9203,8866,8663,8326,8123,8765,8225,35,2550,500,5970,10,1,6979316,595,-25.28,0.86,12,0.01,-337.00,9921.00,21100,20240527,-59.62,7660,20241210,11.23,9920,-14.11,20250120,8210,3.78,20250210,21100,-59.62,20240527,7660,11.23,20241210,1.88,N,288620,500,34 억,,65700,N,N,52,N,00,N
 20250307,161034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,40,2,0.47,46680640,5427,92.71,8570,9000,8460,11030,5950,8490,8601.97,0.96,0,-1411,8870,8680,8550,8360,8230,8615,8295,35,2540,500,5940,10,1,6979316,595,-25.31,0.86,12,0.08,-337.00,9921.00,21100,20240527,-59.57,7660,20241210,11.36,9920,-14.01,20250120,8210,3.90,20250210,21100,-59.57,20240527,7660,11.36,20241210,1.88,N,288620,500,34 억,,67114,N,N,52,N,00,N
 20250307,151038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8540,50,2,0.59,44657520,5190,88.66,8570,9000,8460,11030,5950,8490,8604.97,0.96,0,-1405,8870,8680,8550,8360,8230,8615,8295,35,2540,500,5940,10,1,6979316,596,-25.34,0.86,12,0.07,-337.00,9921.00,21100,20240527,-59.53,7660,20241210,11.49,9920,-13.91,20250120,8210,4.02,20250210,21100,-59.53,20240527,7660,11.49,20241210,1.88,N,288620,500,34 억,,67114,N,N,27,N,00,N
 20250307,141035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,60,2,0.71,38136620,4426,75.61,8570,9000,8460,11030,5950,8490,8617.07,0.96,0,-1087,8870,8680,8550,8360,8230,8615,8295,35,2540,500,5940,10,1,6979316,597,-25.37,0.86,12,0.06,-337.00,9921.00,21100,20240527,-59.48,7660,20241210,11.62,9920,-13.81,20250120,8210,4.14,20250210,21100,-59.48,20240527,7660,11.62,20241210,1.88,N,288620,500,34 억,,67114,N,N,27,N,00,N
diff --git a/288980/price/prices-20250301.csv b/288980/price/prices-20250301.csv
index c6a8adf1f403..763530e36313 100644
--- a/288980/price/prices-20250301.csv
+++ b/288980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161034,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1122,-22,5,-1.92,127884396,113527,111.76,1138,1143,1118,1487,801,1144,1126.49,1.95,0,8904,1177,1160,1146,1129,1115,1153,1122,173,343,500,770,1,1,34556562,388,160.29,0.99,12,0.33,7.00,1137.00,3265,20240402,-65.64,1118,20250310,0.36,1540,-27.14,20250206,1118,0.36,20250310,3265,-65.64,20240402,1118,0.36,20250310,2.75,N,288980,500,172 억,,674206,N,N,0,N,00,N
+20250310,151042,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1126,-18,5,-1.57,120406722,106865,105.20,1138,1143,1118,1487,801,1144,1126.72,1.95,0,8966,1177,1160,1146,1129,1115,1153,1122,173,343,500,770,1,1,34556562,389,160.86,0.99,12,0.31,7.00,1137.00,3265,20240402,-65.51,1118,20250310,0.72,1540,-26.88,20250206,1118,0.72,20250310,3265,-65.51,20240402,1118,0.72,20250310,2.75,N,288980,500,172 억,,674206,N,N,0,N,00,N
+20250310,141040,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1133,-11,5,-0.96,107370002,95257,93.78,1138,1143,1118,1487,801,1144,1127.16,1.95,0,9488,1177,1160,1146,1129,1115,1153,1122,173,343,500,770,1,1,34556562,392,161.86,1.00,12,0.28,7.00,1137.00,3265,20240402,-65.30,1118,20250310,1.34,1540,-26.43,20250206,1118,1.34,20250310,3265,-65.30,20240402,1118,1.34,20250310,2.75,N,288980,500,172 억,,674206,N,N,0,N,00,N
+20250310,131038,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1134,-10,5,-0.87,98041939,87002,85.65,1138,1143,1118,1487,801,1144,1126.89,1.95,0,6018,1177,1160,1146,1129,1115,1153,1122,173,343,500,770,1,1,34556562,392,162.00,1.00,12,0.25,7.00,1137.00,3265,20240402,-65.27,1118,20250310,1.43,1540,-26.36,20250206,1118,1.43,20250310,3265,-65.27,20240402,1118,1.43,20250310,2.75,N,288980,500,172 억,,674206,N,N,0,N,00,N
+20250310,121036,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1133,-11,5,-0.96,92505984,82114,80.84,1138,1143,1118,1487,801,1144,1126.56,1.95,0,6861,1177,1160,1146,1129,1115,1153,1122,173,343,500,770,1,1,34556562,392,161.86,1.00,12,0.24,7.00,1137.00,3265,20240402,-65.30,1118,20250310,1.34,1540,-26.43,20250206,1118,1.34,20250310,3265,-65.30,20240402,1118,1.34,20250310,2.75,N,288980,500,172 억,,674206,N,N,0,N,00,N
+20250310,111035,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1140,-4,5,-0.35,86062457,76451,75.26,1138,1140,1118,1487,801,1144,1125.72,1.95,0,6876,1177,1160,1146,1129,1115,1153,1122,173,343,500,770,1,1,34556562,394,162.86,1.00,12,0.22,7.00,1137.00,3265,20240402,-65.08,1118,20250310,1.97,1540,-25.97,20250206,1118,1.97,20250310,3265,-65.08,20240402,1118,1.97,20250310,2.75,N,288980,500,172 억,,674206,N,N,0,N,00,N
+20250310,101036,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1126,-18,5,-1.57,51558842,45855,45.14,1138,1138,1118,1487,801,1144,1124.39,1.95,0,11215,1177,1160,1146,1129,1115,1153,1122,173,343,500,770,1,1,34556562,389,160.86,0.99,12,0.13,7.00,1137.00,3265,20240402,-65.51,1118,20250310,0.72,1540,-26.88,20250206,1118,0.72,20250310,3265,-65.51,20240402,1118,0.72,20250310,2.75,N,288980,500,172 억,,674206,N,N,0,N,00,N
+20250310,091038,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1121,-23,5,-2.01,21471229,19027,18.73,1138,1138,1118,1487,801,1144,1128.46,1.95,0,732,1177,1160,1146,1129,1115,1153,1122,173,343,500,770,1,1,34556562,387,160.14,0.99,12,0.06,7.00,1137.00,3265,20240402,-65.67,1118,20250310,0.27,1540,-27.21,20250206,1118,0.27,20250310,3265,-65.67,20240402,1118,0.27,20250310,2.75,N,288980,500,172 억,,674206,N,N,0,N,00,N
 20250307,161034,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1144,-23,5,-1.97,115228247,100732,98.61,1157,1163,1132,1517,817,1167,1143.91,2.05,0,-34893,1215,1190,1169,1144,1123,1180,1134,173,350,500,790,1,1,34556562,395,163.43,1.01,12,0.29,7.00,1137.00,3265,20240402,-64.96,1132,20250307,1.06,1540,-25.71,20250206,1132,1.06,20250307,3265,-64.96,20240402,1132,1.06,20250307,2.80,N,288980,500,172 억,,709064,N,N,0,N,00,N
 20250307,151038,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1140,-27,5,-2.31,109749466,95935,93.91,1157,1163,1132,1517,817,1167,1144.00,2.05,0,-33661,1215,1190,1169,1144,1123,1180,1134,173,350,500,790,1,1,34556562,394,162.86,1.00,12,0.28,7.00,1137.00,3265,20240402,-65.08,1132,20250307,0.71,1540,-25.97,20250206,1132,0.71,20250307,3265,-65.08,20240402,1132,0.71,20250307,2.80,N,288980,500,172 억,,709064,N,N,0,N,00,N
 20250307,141035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1142,-25,5,-2.14,69938940,60918,59.63,1157,1163,1138,1517,817,1167,1148.08,2.05,0,-29424,1215,1190,1169,1144,1123,1180,1134,173,350,500,790,1,1,34556562,395,163.14,1.00,12,0.18,7.00,1137.00,3265,20240402,-65.02,1135,20241209,0.62,1540,-25.84,20250206,1138,0.35,20250307,3265,-65.02,20240402,1135,0.62,20241209,2.80,N,288980,500,172 억,,709064,N,N,0,N,00,N
diff --git a/289010/price/prices-20250301.csv b/289010/price/prices-20250301.csv
index 7b8e744474a0..51c28ec58996 100644
--- a/289010/price/prices-20250301.csv
+++ b/289010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161034,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2130,-15,5,-0.70,21803535,10230,38.22,2145,2145,2110,2785,1505,2145,2131.33,0.49,0,-603,2198,2171,2148,2121,2098,2160,2110,64,640,500,1410,5,1,12864037,274,-1.17,0.59,12,0.08,-1819.00,3634.00,4600,20240304,-53.70,2110,20250310,0.95,2620,-18.70,20250106,2110,0.95,20250310,4025,-47.08,20240507,2110,0.95,20250310,1.08,N,289010,500,64 억,,62661,N,N,0,N,00,N
+20250310,151042,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2130,-15,5,-0.70,21282185,9985,37.30,2145,2145,2110,2785,1505,2145,2131.42,0.49,0,-473,2198,2171,2148,2121,2098,2160,2110,64,640,500,1410,5,1,12864037,274,-1.17,0.59,12,0.08,-1819.00,3634.00,4600,20240304,-53.70,2110,20250310,0.95,2620,-18.70,20250106,2110,0.95,20250310,4025,-47.08,20240507,2110,0.95,20250310,1.08,N,289010,500,64 억,,62661,N,N,0,N,00,N
+20250310,141040,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2135,-10,5,-0.47,19333945,9069,33.88,2145,2145,2110,2785,1505,2145,2131.87,0.49,0,-438,2198,2171,2148,2121,2098,2160,2110,64,640,500,1410,5,1,12864037,275,-1.17,0.59,12,0.07,-1819.00,3634.00,4600,20240304,-53.59,2110,20250310,1.18,2620,-18.51,20250106,2110,1.18,20250310,4025,-46.96,20240507,2110,1.18,20250310,1.08,N,289010,500,64 억,,62661,N,N,0,N,00,N
+20250310,131039,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2130,-15,5,-0.70,12532745,5872,21.94,2145,2145,2110,2785,1505,2145,2134.32,0.49,0,-575,2198,2171,2148,2121,2098,2160,2110,64,640,500,1410,5,1,12864037,274,-1.17,0.59,12,0.05,-1819.00,3634.00,4600,20240304,-53.70,2110,20250310,0.95,2620,-18.70,20250106,2110,0.95,20250310,4025,-47.08,20240507,2110,0.95,20250310,1.08,N,289010,500,64 억,,62661,N,N,0,N,00,N
+20250310,121036,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2135,-10,5,-0.47,9980965,4674,17.46,2145,2145,2110,2785,1505,2145,2135.42,0.49,0,-574,2198,2171,2148,2121,2098,2160,2110,64,640,500,1410,5,1,12864037,275,-1.17,0.59,12,0.04,-1819.00,3634.00,4600,20240304,-53.59,2110,20250310,1.18,2620,-18.51,20250106,2110,1.18,20250310,4025,-46.96,20240507,2110,1.18,20250310,1.08,N,289010,500,64 억,,62661,N,N,0,N,00,N
+20250310,111036,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2125,-20,5,-0.93,9060125,4242,15.85,2145,2145,2110,2785,1505,2145,2135.81,0.49,0,-574,2198,2171,2148,2121,2098,2160,2110,64,640,500,1410,5,1,12864037,273,-1.17,0.58,12,0.03,-1819.00,3634.00,4600,20240304,-53.80,2110,20250310,0.71,2620,-18.89,20250106,2110,0.71,20250310,4025,-47.20,20240507,2110,0.71,20250310,1.08,N,289010,500,64 억,,62661,N,N,0,N,00,N
+20250310,101037,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2130,-15,5,-0.70,8583415,4018,15.01,2145,2145,2110,2785,1505,2145,2136.24,0.49,0,-631,2198,2171,2148,2121,2098,2160,2110,64,640,500,1410,5,1,12864037,274,-1.17,0.59,12,0.03,-1819.00,3634.00,4600,20240304,-53.70,2110,20250310,0.95,2620,-18.70,20250106,2110,0.95,20250310,4025,-47.08,20240507,2110,0.95,20250310,1.08,N,289010,500,64 억,,62661,N,N,0,N,00,N
+20250310,091038,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2135,-10,5,-0.47,3955300,1848,6.90,2145,2145,2110,2785,1505,2145,2140.31,0.49,0,-445,2198,2171,2148,2121,2098,2160,2110,64,640,500,1410,5,1,12864037,275,-1.17,0.59,12,0.01,-1819.00,3634.00,4600,20240304,-53.59,2110,20250310,1.18,2620,-18.51,20250106,2110,1.18,20250310,4025,-46.96,20240507,2110,1.18,20250310,1.08,N,289010,500,64 억,,62661,N,N,0,N,00,N
 20250307,161034,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2145,-20,5,-0.92,57518550,26766,130.63,2165,2175,2125,2810,1520,2165,2148.95,0.50,0,-1307,2211,2187,2171,2147,2131,2180,2140,64,645,500,1420,5,1,12864037,276,-1.18,0.59,12,0.21,-1819.00,3634.00,4600,20240304,-53.37,2125,20250307,0.94,2620,-18.13,20250106,2125,0.94,20250307,4025,-46.71,20240507,2125,0.94,20250307,1.07,N,289010,500,64 억,,63962,N,N,0,N,00,N
 20250307,151039,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2130,-35,5,-1.62,51575485,23979,117.03,2165,2175,2130,2810,1520,2165,2150.86,0.50,0,-905,2211,2187,2171,2147,2131,2180,2140,64,645,500,1420,5,1,12864037,274,-1.17,0.59,12,0.19,-1819.00,3634.00,4600,20240304,-53.70,2130,20250307,0.00,2620,-18.70,20250106,2130,0.00,20250307,4025,-47.08,20240507,2130,0.00,20250307,1.07,N,289010,500,64 억,,63962,N,N,0,N,00,N
 20250307,141035,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2155,-10,5,-0.46,34832365,16162,78.88,2165,2175,2140,2810,1520,2165,2155.20,0.50,0,-233,2211,2187,2171,2147,2131,2180,2140,64,645,500,1420,5,1,12864037,277,-1.18,0.59,12,0.13,-1819.00,3634.00,4600,20240304,-53.15,2140,20250307,0.70,2620,-17.75,20250106,2140,0.70,20250307,4025,-46.46,20240507,2140,0.70,20250307,1.07,N,289010,500,64 억,,63962,N,N,0,N,00,N
diff --git a/289080/price/prices-20250301.csv b/289080/price/prices-20250301.csv
index 513a72285380..9b12ab189027 100644
--- a/289080/price/prices-20250301.csv
+++ b/289080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1359,-9,5,-0.66,183661438,135492,29.68,1367,1372,1345,1778,958,1368,1355.51,0.00,0,21283,1423,1395,1377,1349,1331,1386,1340,269,410,500,950,1,1,53873095,732,16.78,0.97,03,0.25,81.00,1402.00,2835,20240613,-52.06,1156,20241209,17.56,1577,-13.82,20250212,1228,10.67,20250203,2835,-52.06,20240613,1156,17.56,20241209,3.73,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250310,151042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1351,-17,5,-1.24,133803972,98556,21.59,1367,1372,1349,1778,958,1368,1357.64,0.00,0,4384,1423,1395,1377,1349,1331,1386,1340,269,410,500,950,1,1,53873095,728,16.68,0.96,03,0.18,81.00,1402.00,2835,20240613,-52.35,1156,20241209,16.87,1577,-14.33,20250212,1228,10.02,20250203,2835,-52.35,20240613,1156,16.87,20241209,3.73,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250310,141041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1362,-6,5,-0.44,120897266,89032,19.50,1367,1372,1349,1778,958,1368,1357.91,0.00,0,4378,1423,1395,1377,1349,1331,1386,1340,269,410,500,950,1,1,53873095,734,16.81,0.97,03,0.17,81.00,1402.00,2835,20240613,-51.96,1156,20241209,17.82,1577,-13.63,20250212,1228,10.91,20250203,2835,-51.96,20240613,1156,17.82,20241209,3.73,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250310,131039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1365,-3,5,-0.22,79513075,58525,12.82,1367,1372,1349,1778,958,1368,1358.62,0.00,0,3464,1423,1395,1377,1349,1331,1386,1340,269,410,500,950,1,1,53873095,735,16.85,0.97,03,0.11,81.00,1402.00,2835,20240613,-51.85,1156,20241209,18.08,1577,-13.44,20250212,1228,11.16,20250203,2835,-51.85,20240613,1156,18.08,20241209,3.73,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250310,121036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1365,-3,5,-0.22,70560560,51958,11.38,1367,1372,1349,1778,958,1368,1358.03,0.00,0,-517,1423,1395,1377,1349,1331,1386,1340,269,410,500,950,1,1,53873095,735,16.85,0.97,03,0.10,81.00,1402.00,2835,20240613,-51.85,1156,20241209,18.08,1577,-13.44,20250212,1228,11.16,20250203,2835,-51.85,20240613,1156,18.08,20241209,3.73,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250310,111036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1365,-3,5,-0.22,59952001,44183,9.68,1367,1372,1349,1778,958,1368,1356.90,0.00,0,-5980,1423,1395,1377,1349,1331,1386,1340,269,410,500,950,1,1,53873095,735,16.85,0.97,03,0.08,81.00,1402.00,2835,20240613,-51.85,1156,20241209,18.08,1577,-13.44,20250212,1228,11.16,20250203,2835,-51.85,20240613,1156,18.08,20241209,3.73,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250310,101037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1356,-12,5,-0.88,46661066,34386,7.53,1367,1372,1349,1778,958,1368,1356.98,0.00,0,-8165,1423,1395,1377,1349,1331,1386,1340,269,410,500,950,1,1,53873095,731,16.74,0.97,03,0.06,81.00,1402.00,2835,20240613,-52.17,1156,20241209,17.30,1577,-14.01,20250212,1228,10.42,20250203,2835,-52.17,20240613,1156,17.30,20241209,3.73,N,289080,500,269 억,,0,N,N,0,N,00,N
+20250310,091038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1362,-6,5,-0.44,5698633,4172,0.91,1367,1369,1359,1778,958,1368,1365.92,0.00,0,-2551,1423,1395,1377,1349,1331,1386,1340,269,410,500,950,1,1,53873095,734,16.81,0.97,03,0.01,81.00,1402.00,2835,20240613,-51.96,1156,20241209,17.82,1577,-13.63,20250212,1228,10.91,20250203,2835,-51.96,20240613,1156,17.82,20241209,3.73,N,289080,500,269 억,,0,N,N,0,N,00,N
 20250307,161035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1368,-37,5,-2.63,626138016,456341,182.42,1405,1405,1359,1826,984,1405,1372.08,0.00,0,93664,1463,1433,1415,1385,1367,1425,1377,269,421,500,980,1,1,53873095,737,16.89,0.98,03,0.85,81.00,1402.00,2835,20240613,-51.75,1156,20241209,18.34,1577,-13.25,20250212,1228,11.40,20250203,2835,-51.75,20240613,1156,18.34,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
 20250307,151039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1368,-37,5,-2.63,596790544,434808,173.81,1405,1405,1359,1826,984,1405,1372.54,0.00,0,101167,1463,1433,1415,1385,1367,1425,1377,269,421,500,980,1,1,53873095,737,16.89,0.98,03,0.81,81.00,1402.00,2835,20240613,-51.75,1156,20241209,18.34,1577,-13.25,20250212,1228,11.40,20250203,2835,-51.75,20240613,1156,18.34,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
 20250307,141035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1393,-12,5,-0.85,89509378,64327,25.71,1405,1405,1378,1826,984,1405,1391.47,0.00,0,-1693,1463,1433,1415,1385,1367,1425,1377,269,421,500,980,1,1,53873095,750,17.20,0.99,03,0.12,81.00,1402.00,2835,20240613,-50.86,1156,20241209,20.50,1577,-11.67,20250212,1228,13.44,20250203,2835,-50.86,20240613,1156,20.50,20241209,3.76,N,289080,500,269 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20250301.csv b/289170/price/prices-20250301.csv
index 7529b76a993d..fbeb404468e0 100644
--- a/289170/price/prices-20250301.csv
+++ b/289170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161035,57,100.00,KONEX,,,N,N,N,N, ,N,4245,5,2,0.12,2680605,741,318.03,4250,4250,3605,4875,3605,4240,3617.55,0.00,0,0,6213,5226,4733,3746,3253,4980,3500,18,635,500,2540,5,1,3576689,152,-24.68,4.74,12,0.02,-172.00,896.00,8350,20241025,-49.16,2610,20240621,62.64,5850,-27.44,20250225,3600,17.92,20250218,8350,-49.16,20241025,2610,62.64,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250310,151043,57,100.00,KONEX,,,N,N,N,N, ,N,4245,5,2,0.12,2680605,741,318.03,4250,4250,3605,4875,3605,4240,3617.55,0.00,0,0,6213,5226,4733,3746,3253,4980,3500,18,635,500,2540,5,1,3576689,152,-24.68,4.74,12,0.02,-172.00,896.00,8350,20241025,-49.16,2610,20240621,62.64,5850,-27.44,20250225,3600,17.92,20250218,8350,-49.16,20241025,2610,62.64,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250310,141041,57,100.00,KONEX,,,N,N,N,N, ,N,4245,5,2,0.12,2680605,741,318.03,4250,4250,3605,4875,3605,4240,3617.55,0.00,0,0,6213,5226,4733,3746,3253,4980,3500,18,635,500,2540,5,1,3576689,152,-24.68,4.74,12,0.02,-172.00,896.00,8350,20241025,-49.16,2610,20240621,62.64,5850,-27.44,20250225,3600,17.92,20250218,8350,-49.16,20241025,2610,62.64,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250310,131039,57,100.00,KONEX,,,N,N,N,N, ,N,4245,5,2,0.12,2680605,741,318.03,4250,4250,3605,4875,3605,4240,3617.55,0.00,0,0,6213,5226,4733,3746,3253,4980,3500,18,635,500,2540,5,1,3576689,152,-24.68,4.74,12,0.02,-172.00,896.00,8350,20241025,-49.16,2610,20240621,62.64,5850,-27.44,20250225,3600,17.92,20250218,8350,-49.16,20241025,2610,62.64,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250310,121036,57,100.00,KONEX,,,N,N,N,N, ,N,4245,5,2,0.12,1442810,398,170.82,4250,4250,3605,4875,3605,4240,3625.15,0.00,0,0,6213,5226,4733,3746,3253,4980,3500,18,635,500,2540,5,1,3576689,152,-24.68,4.74,12,0.01,-172.00,896.00,8350,20241025,-49.16,2610,20240621,62.64,5850,-27.44,20250225,3600,17.92,20250218,8350,-49.16,20241025,2610,62.64,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250310,111036,57,100.00,KONEX,,,N,N,N,N, ,N,4250,10,2,0.24,42500,10,4.29,4250,4250,4250,4875,3605,4240,4250.00,0.00,0,0,6213,5226,4733,3746,3253,4980,3500,18,635,500,2540,5,1,3576689,152,-24.71,4.74,12,0.00,-172.00,896.00,8350,20241025,-49.10,2610,20240621,62.84,5850,-27.35,20250225,3600,18.06,20250218,8350,-49.10,20241025,2610,62.84,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250310,101037,57,100.00,KONEX,,,N,N,N,N, ,N,4250,10,2,0.24,42500,10,4.29,4250,4250,4250,4875,3605,4240,4250.00,0.00,0,0,6213,5226,4733,3746,3253,4980,3500,18,635,500,2540,5,1,3576689,152,-24.71,4.74,12,0.00,-172.00,896.00,8350,20241025,-49.10,2610,20240621,62.84,5850,-27.35,20250225,3600,18.06,20250218,8350,-49.10,20241025,2610,62.84,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250310,091038,57,100.00,KONEX,,,N,N,N,N, ,N,4240,0,3,0.00,0,0,0.00,0,0,0,4875,3605,4240,0.00,0.00,0,0,6213,5226,4733,3746,3253,4980,3500,18,635,500,2540,5,1,3576689,152,-24.65,4.73,12,0.00,-172.00,896.00,8350,20241025,-49.22,2610,20240621,62.45,5850,-27.52,20250225,3600,17.78,20250218,8350,-49.22,20241025,2610,62.45,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250307,161035,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-745,4,-14.94,1286880,233,162.94,5720,5720,4240,5730,4240,4985,5523.09,0.00,0,0,6145,5565,4760,4180,3375,5162,3777,18,745,500,2990,5,1,3576689,152,-24.65,4.73,12,0.01,-172.00,896.00,8350,20241025,-49.22,2610,20240621,62.45,5850,-27.52,20250225,3600,17.78,20250218,8350,-49.22,20241025,2610,62.45,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250307,151039,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-745,4,-14.94,1286880,233,162.94,5720,5720,4240,5730,4240,4985,5523.09,0.00,0,0,6145,5565,4760,4180,3375,5162,3777,18,745,500,2990,5,1,3576689,152,-24.65,4.73,12,0.01,-172.00,896.00,8350,20241025,-49.22,2610,20240621,62.45,5850,-27.52,20250225,3600,17.78,20250218,8350,-49.22,20241025,2610,62.45,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250307,141036,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-745,4,-14.94,1286880,233,162.94,5720,5720,4240,5730,4240,4985,5523.09,0.00,0,0,6145,5565,4760,4180,3375,5162,3777,18,745,500,2990,5,1,3576689,152,-24.65,4.73,12,0.01,-172.00,896.00,8350,20241025,-49.22,2610,20240621,62.45,5850,-27.52,20250225,3600,17.78,20250218,8350,-49.22,20241025,2610,62.45,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250301.csv b/289220/price/prices-20250301.csv
index f039c47efbce..46c58300ccba 100644
--- a/289220/price/prices-20250301.csv
+++ b/289220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6210,210,2,3.50,349928305,57262,112.13,6000,6350,5820,7800,4200,6000,6110.84,1.01,0,-3723,6426,6212,6076,5862,5726,6145,5795,112,1800,500,4320,10,1,22312221,1386,-5.58,1.44,12,0.26,-1112.00,4312.00,12700,20240227,-51.10,5010,20241209,23.95,7150,-13.15,20250107,5650,9.91,20250203,11560,-46.28,20240314,5010,23.95,20241209,0.81,N,289220,500,111 억,,224733,N,N,520,N,00,N
+20250310,151043,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6220,220,2,3.67,326139505,53420,104.61,6000,6350,5820,7800,4200,6000,6105.19,1.01,0,-3481,6426,6212,6076,5862,5726,6145,5795,112,1800,500,4320,10,1,22312221,1388,-5.59,1.44,12,0.24,-1112.00,4312.00,12700,20240227,-51.02,5010,20241209,24.15,7150,-13.01,20250107,5650,10.09,20250203,11560,-46.19,20240314,5010,24.15,20241209,0.81,N,289220,500,111 억,,224733,N,N,0,N,00,N
+20250310,141041,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,200,2,3.33,307807335,50453,98.80,6000,6350,5820,7800,4200,6000,6100.87,1.01,0,-3515,6426,6212,6076,5862,5726,6145,5795,112,1800,500,4320,10,1,22312221,1383,-5.58,1.44,12,0.23,-1112.00,4312.00,12700,20240227,-51.18,5010,20241209,23.75,7150,-13.29,20250107,5650,9.73,20250203,11560,-46.37,20240314,5010,23.75,20241209,0.81,N,289220,500,111 억,,224733,N,N,0,N,00,N
+20250310,131039,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6210,210,2,3.50,274477225,45079,88.27,6000,6350,5820,7800,4200,6000,6088.80,1.01,0,-3933,6426,6212,6076,5862,5726,6145,5795,112,1800,500,4320,10,1,22312221,1386,-5.58,1.44,12,0.20,-1112.00,4312.00,12700,20240227,-51.10,5010,20241209,23.95,7150,-13.15,20250107,5650,9.91,20250203,11560,-46.28,20240314,5010,23.95,20241209,0.81,N,289220,500,111 억,,224733,N,N,0,N,00,N
+20250310,121037,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,200,2,3.33,178343475,29734,58.23,6000,6200,5820,7800,4200,6000,5997.96,1.01,0,-6012,6426,6212,6076,5862,5726,6145,5795,112,1800,500,4320,10,1,22312221,1383,-5.58,1.44,12,0.13,-1112.00,4312.00,12700,20240227,-51.18,5010,20241209,23.75,7150,-13.29,20250107,5650,9.73,20250203,11560,-46.37,20240314,5010,23.75,20241209,0.81,N,289220,500,111 억,,224733,N,N,0,N,00,N
+20250310,111037,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,150,2,2.50,148507880,24896,48.75,6000,6160,5820,7800,4200,6000,5965.13,1.01,0,-7409,6426,6212,6076,5862,5726,6145,5795,112,1800,500,4320,10,1,22312221,1372,-5.53,1.43,12,0.11,-1112.00,4312.00,12700,20240227,-51.57,5010,20241209,22.75,7150,-13.99,20250107,5650,8.85,20250203,11560,-46.80,20240314,5010,22.75,20241209,0.81,N,289220,500,111 억,,224733,N,N,0,N,00,N
+20250310,101037,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,10,2,0.17,112745775,19003,37.21,6000,6030,5820,7800,4200,6000,5933.05,1.01,0,-7675,6426,6212,6076,5862,5726,6145,5795,112,1800,500,4320,10,1,22312221,1341,-5.40,1.39,12,0.09,-1112.00,4312.00,12700,20240227,-52.68,5010,20241209,19.96,7150,-15.94,20250107,5650,6.37,20250203,11560,-48.01,20240314,5010,19.96,20241209,0.81,N,289220,500,111 억,,224733,N,N,0,N,00,N
+20250310,091039,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,-40,5,-0.67,23324650,3949,7.73,6000,6000,5820,7800,4200,6000,5906.47,1.01,0,-1384,6426,6212,6076,5862,5726,6145,5795,112,1800,500,4320,10,1,22312221,1330,-5.36,1.38,12,0.02,-1112.00,4312.00,12700,20240227,-53.07,5010,20241209,18.96,7150,-16.64,20250107,5650,5.49,20250203,11560,-48.44,20240314,5010,18.96,20241209,0.81,N,289220,500,111 억,,224733,N,N,0,N,00,N
 20250307,161035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,-180,5,-2.91,307613660,50742,134.76,6290,6290,5940,8030,4330,6180,6062.37,1.06,0,-12348,6400,6290,6160,6050,5920,6345,6105,112,1850,500,4440,10,1,22312221,1339,-5.40,1.39,12,0.23,-1112.00,4312.00,12890,20240223,-53.45,5010,20241209,19.76,7150,-16.08,20250107,5650,6.19,20250203,11560,-48.10,20240314,5010,19.76,20241209,0.81,N,289220,500,111 억,,237060,N,N,75,N,00,N
 20250307,151039,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5970,-210,5,-3.40,285847285,47107,125.10,6290,6290,5940,8030,4330,6180,6068.04,1.06,0,-11024,6400,6290,6160,6050,5920,6345,6105,112,1850,500,4440,10,1,22312221,1332,-5.37,1.38,12,0.21,-1112.00,4312.00,12890,20240223,-53.69,5010,20241209,19.16,7150,-16.50,20250107,5650,5.66,20250203,11560,-48.36,20240314,5010,19.16,20241209,0.81,N,289220,500,111 억,,237060,N,N,75,N,00,N
 20250307,141036,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5990,-190,5,-3.07,246486890,40518,107.61,6290,6290,5940,8030,4330,6180,6083.39,1.06,0,-11873,6400,6290,6160,6050,5920,6345,6105,112,1850,500,4440,10,1,22312221,1337,-5.39,1.39,12,0.18,-1112.00,4312.00,12890,20240223,-53.53,5010,20241209,19.56,7150,-16.22,20250107,5650,6.02,20250203,11560,-48.18,20240314,5010,19.56,20241209,0.81,N,289220,500,111 억,,237060,N,N,75,N,00,N
diff --git a/289860/price/prices-20250301.csv b/289860/price/prices-20250301.csv
index 9b03a51678db..0ed5bba6888f 100644
--- a/289860/price/prices-20250301.csv
+++ b/289860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161035,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250310,151043,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250310,141041,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250310,131040,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250310,121037,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250310,111037,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250310,101038,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250310,091039,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250307,161035,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250307,151040,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250307,141036,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250301.csv b/289930/price/prices-20250301.csv
index 93e74c031816..fe65492367fd 100644
--- a/289930/price/prices-20250301.csv
+++ b/289930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-90,5,-0.98,857863345,93448,57.44,9100,9345,9050,11960,6440,9200,9180.13,4.06,0,8803,9686,9442,9306,9062,8926,9375,8995,63,2760,500,6440,10,1,12519593,1141,-6.18,5.89,12,0.75,-1474.00,1547.00,18500,20241025,-50.76,6630,20250203,37.41,11370,-19.88,20250221,6630,37.41,20250203,18500,-50.76,20241025,6630,37.41,20250203,0.56,N,289930,500,62 억,,508856,N,N,0,N,00,N
+20250310,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,-100,5,-1.09,843668635,91889,56.48,9100,9345,9050,11960,6440,9200,9181.39,4.06,0,8577,9686,9442,9306,9062,8926,9375,8995,63,2760,500,6440,10,1,12519593,1139,-6.17,5.88,12,0.73,-1474.00,1547.00,18500,20241025,-50.81,6630,20250203,37.25,11370,-19.96,20250221,6630,37.25,20250203,18500,-50.81,20241025,6630,37.25,20250203,0.56,N,289930,500,62 억,,508856,N,N,0,N,00,N
+20250310,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,-100,5,-1.09,755741395,82225,50.54,9100,9345,9050,11960,6440,9200,9191.14,4.06,0,6430,9686,9442,9306,9062,8926,9375,8995,63,2760,500,6440,10,1,12519593,1139,-6.17,5.88,12,0.66,-1474.00,1547.00,18500,20241025,-50.81,6630,20250203,37.25,11370,-19.96,20250221,6630,37.25,20250203,18500,-50.81,20241025,6630,37.25,20250203,0.56,N,289930,500,62 억,,508856,N,N,0,N,00,N
+20250310,131040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9170,-30,5,-0.33,671314455,72993,44.87,9100,9345,9050,11960,6440,9200,9196.97,4.06,0,10180,9686,9442,9306,9062,8926,9375,8995,63,2760,500,6440,10,1,12519593,1148,-6.22,5.93,12,0.58,-1474.00,1547.00,18500,20241025,-50.43,6630,20250203,38.31,11370,-19.35,20250221,6630,38.31,20250203,18500,-50.43,20241025,6630,38.31,20250203,0.56,N,289930,500,62 억,,508856,N,N,0,N,00,N
+20250310,121037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,20,2,0.22,625304415,68002,41.80,9100,9345,9050,11960,6440,9200,9195.38,4.06,0,10067,9686,9442,9306,9062,8926,9375,8995,63,2760,500,6440,10,1,12519593,1154,-6.26,5.96,12,0.54,-1474.00,1547.00,18500,20241025,-50.16,6630,20250203,39.06,11370,-18.91,20250221,6630,39.06,20250203,18500,-50.16,20241025,6630,39.06,20250203,0.56,N,289930,500,62 억,,508856,N,N,0,N,00,N
+20250310,111037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,50,2,0.54,547085605,59533,36.59,9100,9345,9050,11960,6440,9200,9189.62,4.06,0,9463,9686,9442,9306,9062,8926,9375,8995,63,2760,500,6440,10,1,12519593,1158,-6.28,5.98,12,0.48,-1474.00,1547.00,18500,20241025,-50.00,6630,20250203,39.52,11370,-18.65,20250221,6630,39.52,20250203,18500,-50.00,20241025,6630,39.52,20250203,0.56,N,289930,500,62 억,,508856,N,N,0,N,00,N
+20250310,101038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,-20,5,-0.22,399592205,43367,26.66,9100,9345,9090,11960,6440,9200,9214.20,4.06,0,9215,9686,9442,9306,9062,8926,9375,8995,63,2760,500,6440,10,1,12519593,1149,-6.23,5.93,12,0.35,-1474.00,1547.00,18500,20241025,-50.38,6630,20250203,38.46,11370,-19.26,20250221,6630,38.46,20250203,18500,-50.38,20241025,6630,38.46,20250203,0.56,N,289930,500,62 억,,508856,N,N,0,N,00,N
+20250310,091039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,20,2,0.22,126468200,13723,8.44,9100,9345,9090,11960,6440,9200,9215.80,4.06,0,4704,9686,9442,9306,9062,8926,9375,8995,63,2760,500,6440,10,1,12519593,1154,-6.26,5.96,12,0.11,-1474.00,1547.00,18500,20241025,-50.16,6630,20250203,39.06,11370,-18.91,20250221,6630,39.06,20250203,18500,-50.16,20241025,6630,39.06,20250203,0.56,N,289930,500,62 억,,508856,N,N,0,N,00,N
 20250307,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-400,5,-4.17,1504594085,161774,98.33,9440,9550,9170,12480,6720,9600,9301.40,3.79,0,34302,10306,9952,9756,9402,9206,9855,9305,63,2880,500,6720,10,1,12519593,1152,-6.24,5.95,12,1.29,-1474.00,1547.00,18500,20241025,-50.27,6630,20250203,38.76,11370,-19.09,20250221,6630,38.76,20250203,18500,-50.27,20241025,6630,38.76,20250203,0.53,N,289930,500,62 억,,474555,N,N,0,N,00,N
 20250307,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9260,-340,5,-3.54,1420668155,152657,92.79,9440,9550,9190,12480,6720,9600,9306.28,3.79,0,32465,10306,9952,9756,9402,9206,9855,9305,63,2880,500,6720,10,1,12519593,1159,-6.28,5.99,12,1.22,-1474.00,1547.00,18500,20241025,-49.95,6630,20250203,39.67,11370,-18.56,20250221,6630,39.67,20250203,18500,-49.95,20241025,6630,39.67,20250203,0.53,N,289930,500,62 억,,474555,N,N,0,N,00,N
 20250307,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,-350,5,-3.65,1145135485,122811,74.65,9440,9550,9200,12480,6720,9600,9324.37,3.79,0,22697,10306,9952,9756,9402,9206,9855,9305,63,2880,500,6720,10,1,12519593,1158,-6.28,5.98,12,0.98,-1474.00,1547.00,18500,20241025,-50.00,6630,20250203,39.52,11370,-18.65,20250221,6630,39.52,20250203,18500,-50.00,20241025,6630,39.52,20250203,0.53,N,289930,500,62 억,,474555,N,N,0,N,00,N
diff --git a/290090/price/prices-20250301.csv b/290090/price/prices-20250301.csv
index 8351d9d71198..88ea8056d27e 100644
--- a/290090/price/prices-20250301.csv
+++ b/290090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-10,5,-0.12,27747540,3431,128.41,8130,8300,7880,10680,5760,8220,8087.30,0.16,0,-72,8713,8466,8233,7986,7753,8590,8110,37,2460,500,5580,10,1,7435268,610,20.37,0.83,12,0.05,403.00,9896.00,12450,20240304,-34.06,6600,20241209,24.39,8680,-5.41,20250220,6960,17.96,20250102,11830,-30.60,20240402,6600,24.39,20241209,0.42,N,290090,500,37 억,,11893,N,N,0,N,00,N
+20250310,151044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,60,2,0.73,27361630,3384,126.65,8130,8300,7880,10680,5760,8220,8085.59,0.16,0,-72,8713,8466,8233,7986,7753,8590,8110,37,2460,500,5580,10,1,7435268,616,20.55,0.84,12,0.05,403.00,9896.00,12450,20240304,-33.49,6600,20241209,25.45,8680,-4.61,20250220,6960,18.97,20250102,11830,-30.01,20240402,6600,25.45,20241209,0.42,N,290090,500,37 억,,11893,N,N,0,N,00,N
+20250310,141042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,80,2,0.97,27336780,3381,126.53,8130,8300,7880,10680,5760,8220,8085.41,0.16,0,-72,8713,8466,8233,7986,7753,8590,8110,37,2460,500,5580,10,1,7435268,617,20.60,0.84,12,0.05,403.00,9896.00,12450,20240304,-33.33,6600,20241209,25.76,8680,-4.38,20250220,6960,19.25,20250102,11830,-29.84,20240402,6600,25.76,20241209,0.42,N,290090,500,37 억,,11893,N,N,0,N,00,N
+20250310,131040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-150,5,-1.82,21056500,2614,97.83,8130,8250,7880,10680,5760,8220,8055.28,0.16,0,86,8713,8466,8233,7986,7753,8590,8110,37,2460,500,5580,10,1,7435268,600,20.02,0.82,12,0.04,403.00,9896.00,12450,20240304,-35.18,6600,20241209,22.27,8680,-7.03,20250220,6960,15.95,20250102,11830,-31.78,20240402,6600,22.27,20241209,0.42,N,290090,500,37 억,,11893,N,N,0,N,00,N
+20250310,121037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-150,5,-1.82,13521640,1679,62.84,8130,8250,7880,10680,5760,8220,8053.39,0.16,0,89,8713,8466,8233,7986,7753,8590,8110,37,2460,500,5580,10,1,7435268,600,20.02,0.82,12,0.02,403.00,9896.00,12450,20240304,-35.18,6600,20241209,22.27,8680,-7.03,20250220,6960,15.95,20250102,11830,-31.78,20240402,6600,22.27,20241209,0.42,N,290090,500,37 억,,11893,N,N,0,N,00,N
+20250310,111037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,-140,5,-1.70,12245120,1521,56.92,8130,8250,7880,10680,5760,8220,8050.70,0.16,0,88,8713,8466,8233,7986,7753,8590,8110,37,2460,500,5580,10,1,7435268,601,20.05,0.82,12,0.02,403.00,9896.00,12450,20240304,-35.10,6600,20241209,22.42,8680,-6.91,20250220,6960,16.09,20250102,11830,-31.70,20240402,6600,22.42,20241209,0.42,N,290090,500,37 억,,11893,N,N,0,N,00,N
+20250310,101038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-30,5,-0.36,1569720,192,7.19,8130,8250,8130,10680,5760,8220,8175.62,0.16,0,-23,8713,8466,8233,7986,7753,8590,8110,37,2460,500,5580,10,1,7435268,609,20.32,0.83,12,0.00,403.00,9896.00,12450,20240304,-34.22,6600,20241209,24.09,8680,-5.65,20250220,6960,17.67,20250102,11830,-30.77,20240402,6600,24.09,20241209,0.42,N,290090,500,37 억,,11893,N,N,0,N,00,N
+20250310,091039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,30,2,0.36,24630,3,0.11,8130,8250,8130,10680,5760,8220,8210.00,0.16,0,-2,8713,8466,8233,7986,7753,8590,8110,37,2460,500,5580,10,1,7435268,613,20.47,0.83,12,0.00,403.00,9896.00,12450,20240304,-33.73,6600,20241209,25.00,8680,-4.95,20250220,6960,18.53,20250102,11830,-30.26,20240402,6600,25.00,20241209,0.42,N,290090,500,37 억,,11893,N,N,0,N,00,N
 20250307,161036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,110,2,1.36,21760960,2671,70.64,8010,8480,8000,10540,5680,8110,8147.09,0.16,0,-10,8403,8256,8153,8006,7903,8205,7955,37,2430,500,5510,10,1,7435268,611,20.40,0.83,12,0.04,403.00,9896.00,12450,20240304,-33.98,6600,20241209,24.55,8680,-5.30,20250220,6960,18.10,20250102,11890,-30.87,20240307,6600,24.55,20241209,0.41,N,290090,500,37 억,,11904,N,N,0,N,00,N
 20250307,151040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8240,130,2,1.60,21110980,2592,68.55,8010,8480,8000,10540,5680,8110,8144.67,0.16,0,38,8403,8256,8153,8006,7903,8205,7955,37,2430,500,5510,10,1,7435268,613,20.45,0.83,12,0.03,403.00,9896.00,12450,20240304,-33.82,6600,20241209,24.85,8680,-5.07,20250220,6960,18.39,20250102,11890,-30.70,20240307,6600,24.85,20241209,0.41,N,290090,500,37 억,,11904,N,N,0,N,00,N
 20250307,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-20,5,-0.25,17715540,2172,57.45,8010,8480,8010,10540,5680,8110,8156.33,0.16,0,51,8403,8256,8153,8006,7903,8205,7955,37,2430,500,5510,10,1,7435268,602,20.07,0.82,12,0.03,403.00,9896.00,12450,20240304,-35.02,6600,20241209,22.58,8680,-6.80,20250220,6960,16.24,20250102,11890,-31.96,20240307,6600,22.58,20241209,0.41,N,290090,500,37 억,,11904,N,N,0,N,00,N
diff --git a/290120/price/prices-20250301.csv b/290120/price/prices-20250301.csv
index 30453b9258d8..de4006988bf3 100644
--- a/290120/price/prices-20250301.csv
+++ b/290120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-50,5,-2.11,20776965,8832,154.24,2375,2375,2325,3085,1665,2375,2353.71,0.30,0,-246,2508,2441,2408,2341,2308,2425,2325,78,710,500,1710,5,1,15515138,361,-4.02,0.43,12,0.06,-579.00,5438.00,3625,20240226,-35.86,2160,20241210,7.64,2760,-15.76,20250227,2160,7.64,20250207,3610,-35.60,20240416,2160,7.64,20241210,0.00,N,290120,500,77 억,,47314,N,N,0,N,00,N
+20250310,151044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,-25,5,-1.05,18470315,7840,136.92,2375,2375,2335,3085,1665,2375,2355.91,0.30,0,-7,2508,2441,2408,2341,2308,2425,2325,78,710,500,1710,5,1,15515138,365,-4.06,0.43,12,0.05,-579.00,5438.00,3625,20240226,-35.17,2160,20241210,8.80,2760,-14.86,20250227,2160,8.80,20250207,3610,-34.90,20240416,2160,8.80,20241210,0.00,N,290120,500,77 억,,47314,N,N,0,N,00,N
+20250310,141042,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2370,-5,5,-0.21,15651515,6641,115.98,2375,2375,2335,3085,1665,2375,2356.80,0.30,0,-203,2508,2441,2408,2341,2308,2425,2325,78,710,500,1710,5,1,15515138,368,-4.09,0.44,12,0.04,-579.00,5438.00,3625,20240226,-34.62,2160,20241210,9.72,2760,-14.13,20250227,2160,9.72,20250207,3610,-34.35,20240416,2160,9.72,20241210,0.00,N,290120,500,77 억,,47314,N,N,0,N,00,N
+20250310,131041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,-10,5,-0.42,15391395,6531,114.06,2375,2375,2335,3085,1665,2375,2356.67,0.30,0,-203,2508,2441,2408,2341,2308,2425,2325,78,710,500,1710,5,1,15515138,367,-4.08,0.43,12,0.04,-579.00,5438.00,3625,20240226,-34.76,2160,20241210,9.49,2760,-14.31,20250227,2160,9.49,20250207,3610,-34.49,20240416,2160,9.49,20241210,0.00,N,290120,500,77 억,,47314,N,N,0,N,00,N
+20250310,121038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,-10,5,-0.42,15249495,6471,113.01,2375,2375,2335,3085,1665,2375,2356.59,0.30,0,-203,2508,2441,2408,2341,2308,2425,2325,78,710,500,1710,5,1,15515138,367,-4.08,0.43,12,0.04,-579.00,5438.00,3625,20240226,-34.76,2160,20241210,9.49,2760,-14.31,20250227,2160,9.49,20250207,3610,-34.49,20240416,2160,9.49,20241210,0.00,N,290120,500,77 억,,47314,N,N,0,N,00,N
+20250310,111038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,-15,5,-0.63,13849700,5879,102.67,2375,2375,2335,3085,1665,2375,2355.79,0.30,0,365,2508,2441,2408,2341,2308,2425,2325,78,710,500,1710,5,1,15515138,366,-4.08,0.43,12,0.04,-579.00,5438.00,3625,20240226,-34.90,2160,20241210,9.26,2760,-14.49,20250227,2160,9.26,20250207,3610,-34.63,20240416,2160,9.26,20241210,0.00,N,290120,500,77 억,,47314,N,N,0,N,00,N
+20250310,101038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2370,-5,5,-0.21,3963785,1673,29.22,2375,2375,2355,3085,1665,2375,2369.27,0.30,0,-288,2508,2441,2408,2341,2308,2425,2325,78,710,500,1710,5,1,15515138,368,-4.09,0.44,12,0.01,-579.00,5438.00,3625,20240226,-34.62,2160,20241210,9.72,2760,-14.13,20250227,2160,9.72,20250207,3610,-34.35,20240416,2160,9.72,20241210,0.00,N,290120,500,77 억,,47314,N,N,0,N,00,N
+20250310,091040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2375,0,3,0.00,2359750,994,17.36,2375,2375,2370,3085,1665,2375,2373.99,0.30,0,-329,2508,2441,2408,2341,2308,2425,2325,78,710,500,1710,5,1,15515138,368,-4.10,0.44,12,0.01,-579.00,5438.00,3625,20240226,-34.48,2160,20241210,9.95,2760,-13.95,20250227,2160,9.95,20250207,3610,-34.21,20240416,2160,9.95,20241210,0.00,N,290120,500,77 억,,47314,N,N,0,N,00,N
 20250307,161036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2375,-100,5,-4.04,13743400,5723,110.31,2445,2475,2375,3215,1735,2475,2401.43,0.31,0,-7,2611,2542,2476,2407,2341,2510,2375,78,740,500,1780,5,1,15515138,368,-4.10,0.44,12,0.04,-579.00,5438.00,3740,20240223,-36.50,2160,20241210,9.95,2760,-13.95,20250227,2160,9.95,20250207,3610,-34.21,20240416,2160,9.95,20241210,0.00,N,290120,500,77 억,,47444,N,N,0,N,00,N
 20250307,151041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,-75,5,-3.03,10038545,4164,80.26,2445,2475,2390,3215,1735,2475,2410.79,0.31,0,197,2611,2542,2476,2407,2341,2510,2375,78,740,500,1780,5,1,15515138,372,-4.15,0.44,12,0.03,-579.00,5438.00,3740,20240223,-35.83,2160,20241210,11.11,2760,-13.04,20250227,2160,11.11,20250207,3610,-33.52,20240416,2160,11.11,20241210,0.00,N,290120,500,77 억,,47444,N,N,0,N,00,N
 20250307,141037,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2410,-65,5,-2.63,5585585,2310,44.53,2445,2475,2390,3215,1735,2475,2418.00,0.31,0,620,2611,2542,2476,2407,2341,2510,2375,78,740,500,1780,5,1,15515138,374,-4.16,0.44,12,0.01,-579.00,5438.00,3740,20240223,-35.56,2160,20241210,11.57,2760,-12.68,20250227,2160,11.57,20250207,3610,-33.24,20240416,2160,11.57,20241210,0.00,N,290120,500,77 억,,47444,N,N,0,N,00,N
diff --git a/290270/price/prices-20250301.csv b/290270/price/prices-20250301.csv
index 33392cf4b671..5a59a80ee1d4 100644
--- a/290270/price/prices-20250301.csv
+++ b/290270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,5,2,0.15,19712370,5750,118.22,3435,3440,3415,4465,2405,3435,3428.24,0.66,0,-71,3461,3447,3431,3417,3401,3440,3410,48,1030,500,2470,5,1,9607672,331,4.91,0.77,12,0.06,701.00,4468.00,4855,20240430,-29.15,3095,20241209,11.15,4750,-27.58,20250107,3155,9.03,20250102,4855,-29.15,20240430,3095,11.15,20241209,1.05,N,290270,500,48 억,,63283,N,N,0,N,00,N
+20250310,151044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,-10,5,-0.29,18635755,5437,111.78,3435,3440,3415,4465,2405,3435,3427.58,0.66,0,106,3461,3447,3431,3417,3401,3440,3410,48,1030,500,2470,5,1,9607672,329,4.89,0.77,12,0.06,701.00,4468.00,4855,20240430,-29.45,3095,20241209,10.66,4750,-27.89,20250107,3155,8.56,20250102,4855,-29.45,20240430,3095,10.66,20241209,1.05,N,290270,500,48 억,,63283,N,N,0,N,00,N
+20250310,141042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,0,3,0.00,7616085,2224,45.72,3435,3440,3415,4465,2405,3435,3424.50,0.66,0,-73,3461,3447,3431,3417,3401,3440,3410,48,1030,500,2470,5,1,9607672,330,4.90,0.77,12,0.02,701.00,4468.00,4855,20240430,-29.25,3095,20241209,10.99,4750,-27.68,20250107,3155,8.87,20250102,4855,-29.25,20240430,3095,10.99,20241209,1.05,N,290270,500,48 억,,63283,N,N,0,N,00,N
+20250310,131041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,5,2,0.15,7317225,2137,43.94,3435,3440,3415,4465,2405,3435,3424.06,0.66,0,-73,3461,3447,3431,3417,3401,3440,3410,48,1030,500,2470,5,1,9607672,331,4.91,0.77,12,0.02,701.00,4468.00,4855,20240430,-29.15,3095,20241209,11.15,4750,-27.58,20250107,3155,9.03,20250102,4855,-29.15,20240430,3095,11.15,20241209,1.05,N,290270,500,48 억,,63283,N,N,0,N,00,N
+20250310,121038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,5,2,0.15,6719645,1963,40.36,3435,3440,3415,4465,2405,3435,3423.15,0.66,0,-73,3461,3447,3431,3417,3401,3440,3410,48,1030,500,2470,5,1,9607672,331,4.91,0.77,12,0.02,701.00,4468.00,4855,20240430,-29.15,3095,20241209,11.15,4750,-27.58,20250107,3155,9.03,20250102,4855,-29.15,20240430,3095,11.15,20241209,1.05,N,290270,500,48 억,,63283,N,N,0,N,00,N
+20250310,111038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,-5,5,-0.15,6040445,1765,36.29,3435,3435,3415,4465,2405,3435,3422.35,0.66,0,-62,3461,3447,3431,3417,3401,3440,3410,48,1030,500,2470,5,1,9607672,330,4.89,0.77,12,0.02,701.00,4468.00,4855,20240430,-29.35,3095,20241209,10.82,4750,-27.79,20250107,3155,8.72,20250102,4855,-29.35,20240430,3095,10.82,20241209,1.05,N,290270,500,48 억,,63283,N,N,0,N,00,N
+20250310,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,-5,5,-0.15,4128035,1206,24.79,3435,3435,3415,4465,2405,3435,3422.91,0.66,0,-61,3461,3447,3431,3417,3401,3440,3410,48,1030,500,2470,5,1,9607672,330,4.89,0.77,12,0.01,701.00,4468.00,4855,20240430,-29.35,3095,20241209,10.82,4750,-27.79,20250107,3155,8.72,20250102,4855,-29.35,20240430,3095,10.82,20241209,1.05,N,290270,500,48 억,,63283,N,N,0,N,00,N
+20250310,091040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-15,5,-0.44,1295475,378,7.77,3435,3435,3420,4465,2405,3435,3427.18,0.66,0,-95,3461,3447,3431,3417,3401,3440,3410,48,1030,500,2470,5,1,9607672,329,4.88,0.77,12,0.00,701.00,4468.00,4855,20240430,-29.56,3095,20241209,10.50,4750,-28.00,20250107,3155,8.40,20250102,4855,-29.56,20240430,3095,10.50,20241209,1.05,N,290270,500,48 억,,63283,N,N,0,N,00,N
 20250307,161037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,-10,5,-0.29,16350894,4764,22.85,3440,3445,3415,4475,2415,3445,3432.18,0.66,0,-224,3531,3487,3451,3407,3371,3470,3390,48,1030,500,2480,5,1,9607672,330,4.90,0.77,12,0.05,701.00,4468.00,4855,20240430,-29.25,3095,20241209,10.99,4750,-27.68,20250107,3155,8.87,20250102,4855,-29.25,20240430,3095,10.99,20241209,1.06,N,290270,500,48 억,,63507,N,N,0,N,00,N
 20250307,151041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,-20,5,-0.58,16344024,4762,22.84,3440,3445,3415,4475,2415,3445,3432.18,0.66,0,-224,3531,3487,3451,3407,3371,3470,3390,48,1030,500,2480,5,1,9607672,329,4.89,0.77,12,0.05,701.00,4468.00,4855,20240430,-29.45,3095,20241209,10.66,4750,-27.89,20250107,3155,8.56,20250102,4855,-29.45,20240430,3095,10.66,20241209,1.06,N,290270,500,48 억,,63507,N,N,0,N,00,N
 20250307,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,-15,5,-0.44,14969829,4361,20.92,3440,3445,3415,4475,2415,3445,3432.66,0.66,0,-183,3531,3487,3451,3407,3371,3470,3390,48,1030,500,2480,5,1,9607672,330,4.89,0.77,12,0.05,701.00,4468.00,4855,20240430,-29.35,3095,20241209,10.82,4750,-27.79,20250107,3155,8.72,20250102,4855,-29.35,20240430,3095,10.82,20241209,1.06,N,290270,500,48 억,,63507,N,N,0,N,00,N
diff --git a/290380/price/prices-20250301.csv b/290380/price/prices-20250301.csv
index a29821265040..1c8d7a6fce6c 100644
--- a/290380/price/prices-20250301.csv
+++ b/290380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161037,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240226,0.00,2300,20240226,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250310,151044,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240226,0.00,2300,20240226,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250310,141043,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240226,0.00,2300,20240226,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250310,131041,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240226,0.00,2300,20240226,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250310,121038,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240226,0.00,2300,20240226,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250310,111038,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240226,0.00,2300,20240226,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250310,101039,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240226,0.00,2300,20240226,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250310,091040,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240226,0.00,2300,20240226,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240311,2300,0.00,20240311,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250307,161037,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240223,0.00,2300,20240223,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240307,2300,0.00,20240307,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250307,151041,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240223,0.00,2300,20240223,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240307,2300,0.00,20240307,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250307,141037,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240223,0.00,2300,20240223,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240307,2300,0.00,20240307,0.08,N,290380,500,123 억,,1047810,N,N,0,N,00,N
diff --git a/290520/price/prices-20250301.csv b/290520/price/prices-20250301.csv
index f416fd09fa8e..dcf67c944e58 100644
--- a/290520/price/prices-20250301.csv
+++ b/290520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,-55,5,-2.51,11681649,5342,44.10,2180,2280,2140,2850,1540,2195,2186.76,0.14,0,-626,2248,2221,2173,2146,2098,2235,2160,80,655,500,1360,5,1,15929362,341,-10.19,0.56,12,0.03,-210.00,3826.00,4990,20240326,-57.11,1982,20240806,7.97,2480,-13.71,20250102,2125,0.71,20250306,4990,-57.11,20240326,1982,7.97,20240806,0.31,N,290520,500,79 억,,22146,N,N,0,N,00,N
+20250310,151045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,-25,5,-1.14,9401679,4277,35.31,2180,2280,2140,2850,1540,2195,2198.19,0.14,0,-374,2248,2221,2173,2146,2098,2235,2160,80,655,500,1360,5,1,15929362,346,-10.33,0.57,12,0.03,-210.00,3826.00,4990,20240326,-56.51,1982,20240806,9.49,2480,-12.50,20250102,2125,2.12,20250306,4990,-56.51,20240326,1982,9.49,20240806,0.31,N,290520,500,79 억,,22146,N,N,0,N,00,N
+20250310,141043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-10,5,-0.46,7801774,3534,29.18,2180,2280,2140,2850,1540,2195,2207.63,0.14,0,-353,2248,2221,2173,2146,2098,2235,2160,80,655,500,1360,5,1,15929362,348,-10.40,0.57,12,0.02,-210.00,3826.00,4990,20240326,-56.21,1982,20240806,10.24,2480,-11.90,20250102,2125,2.82,20250306,4990,-56.21,20240326,1982,10.24,20240806,0.31,N,290520,500,79 억,,22146,N,N,0,N,00,N
+20250310,131041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,5,2,0.23,7685514,3481,28.74,2180,2280,2140,2850,1540,2195,2207.85,0.14,0,-302,2248,2221,2173,2146,2098,2235,2160,80,655,500,1360,5,1,15929362,350,-10.48,0.58,12,0.02,-210.00,3826.00,4990,20240326,-55.91,1982,20240806,11.00,2480,-11.29,20250102,2125,3.53,20250306,4990,-55.91,20240326,1982,11.00,20240806,0.31,N,290520,500,79 억,,22146,N,N,0,N,00,N
+20250310,121038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,10,2,0.46,7678924,3478,28.71,2180,2280,2140,2850,1540,2195,2207.86,0.14,0,-301,2248,2221,2173,2146,2098,2235,2160,80,655,500,1360,5,1,15929362,351,-10.50,0.58,12,0.02,-210.00,3826.00,4990,20240326,-55.81,1982,20240806,11.25,2480,-11.09,20250102,2125,3.76,20250306,4990,-55.81,20240326,1982,11.25,20240806,0.31,N,290520,500,79 억,,22146,N,N,0,N,00,N
+20250310,111038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,10,2,0.46,7678924,3478,28.71,2180,2280,2140,2850,1540,2195,2207.86,0.14,0,-301,2248,2221,2173,2146,2098,2235,2160,80,655,500,1360,5,1,15929362,351,-10.50,0.58,12,0.02,-210.00,3826.00,4990,20240326,-55.81,1982,20240806,11.25,2480,-11.09,20250102,2125,3.76,20250306,4990,-55.81,20240326,1982,11.25,20240806,0.31,N,290520,500,79 억,,22146,N,N,0,N,00,N
+20250310,101039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,30,2,1.37,6742329,3049,25.17,2180,2280,2140,2850,1540,2195,2211.32,0.14,0,-402,2248,2221,2173,2146,2098,2235,2160,80,655,500,1360,5,1,15929362,354,-10.60,0.58,12,0.02,-210.00,3826.00,4990,20240326,-55.41,1982,20240806,12.26,2480,-10.28,20250102,2125,4.71,20250306,4990,-55.41,20240326,1982,12.26,20240806,0.31,N,290520,500,79 억,,22146,N,N,0,N,00,N
+20250310,091041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,-15,5,-0.68,58715,27,0.22,2180,2185,2170,2850,1540,2195,2174.63,0.14,0,5,2248,2221,2173,2146,2098,2235,2160,80,655,500,1360,5,1,15929362,347,-10.38,0.57,12,0.00,-210.00,3826.00,4990,20240326,-56.31,1982,20240806,9.99,2480,-12.10,20250102,2125,2.59,20250306,4990,-56.31,20240326,1982,9.99,20240806,0.31,N,290520,500,79 억,,22146,N,N,0,N,00,N
 20250307,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2195,30,2,1.39,26048401,12113,91.24,2165,2200,2125,2810,1520,2165,2150.45,0.14,0,625,2351,2257,2191,2097,2031,2225,2065,80,645,500,1340,5,1,15929362,350,-10.45,0.57,12,0.08,-210.00,3826.00,4990,20240326,-56.01,1982,20240806,10.75,2480,-11.49,20250102,2125,3.29,20250307,4990,-56.01,20240326,1982,10.75,20240806,0.31,N,290520,500,79 억,,21521,N,N,0,N,00,N
 20250307,151041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,-35,5,-1.62,24271276,11297,85.09,2165,2200,2125,2810,1520,2165,2148.47,0.14,0,763,2351,2257,2191,2097,2031,2225,2065,80,645,500,1340,5,1,15929362,339,-10.14,0.56,12,0.07,-210.00,3826.00,4990,20240326,-57.31,1982,20240806,7.47,2480,-14.11,20250102,2125,0.24,20250307,4990,-57.31,20240326,1982,7.47,20240806,0.31,N,290520,500,79 억,,21521,N,N,0,N,00,N
 20250307,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,5,2,0.23,20507941,9538,71.84,2165,2200,2125,2810,1520,2165,2150.13,0.14,0,763,2351,2257,2191,2097,2031,2225,2065,80,645,500,1340,5,1,15929362,346,-10.33,0.57,12,0.06,-210.00,3826.00,4990,20240326,-56.51,1982,20240806,9.49,2480,-12.50,20250102,2125,2.12,20250307,4990,-56.51,20240326,1982,9.49,20240806,0.31,N,290520,500,79 억,,21521,N,N,0,N,00,N
diff --git a/290550/price/prices-20250301.csv b/290550/price/prices-20250301.csv
index 487b923b786c..2075002c6a29 100644
--- a/290550/price/prices-20250301.csv
+++ b/290550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161037,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7790,-20,5,-0.26,212912260,27336,104.99,7870,7870,7740,10150,5470,7810,7788.71,3.06,0,-556,8116,7962,7736,7582,7356,7850,7470,100,2340,500,5620,10,1,20001230,1558,33.29,1.10,12,0.14,234.00,7094.00,13950,20240717,-44.16,6380,20241209,22.10,9240,-15.69,20250217,6900,12.90,20250203,13950,-44.16,20240717,6380,22.10,20241209,6.29,N,290550,500,100 억,,612473,N,N,50,N,00,N
+20250310,151045,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7810,0,3,0.00,204427780,26247,100.80,7870,7870,7740,10150,5470,7810,7788.62,3.06,0,-287,8116,7962,7736,7582,7356,7850,7470,100,2340,500,5620,10,1,20001230,1562,33.38,1.10,12,0.13,234.00,7094.00,13950,20240717,-44.01,6380,20241209,22.41,9240,-15.48,20250217,6900,13.19,20250203,13950,-44.01,20240717,6380,22.41,20241209,6.29,N,290550,500,100 억,,612473,N,N,3,N,00,N
+20250310,141043,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7780,-30,5,-0.38,180312530,23149,88.90,7870,7870,7740,10150,5470,7810,7789.21,3.06,0,411,8116,7962,7736,7582,7356,7850,7470,100,2340,500,5620,10,1,20001230,1556,33.25,1.10,12,0.12,234.00,7094.00,13950,20240717,-44.23,6380,20241209,21.94,9240,-15.80,20250217,6900,12.75,20250203,13950,-44.23,20240717,6380,21.94,20241209,6.29,N,290550,500,100 억,,612473,N,N,3,N,00,N
+20250310,131042,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7790,-20,5,-0.26,127603220,16392,62.95,7870,7870,7740,10150,5470,7810,7784.48,3.06,0,-3056,8116,7962,7736,7582,7356,7850,7470,100,2340,500,5620,10,1,20001230,1558,33.29,1.10,12,0.08,234.00,7094.00,13950,20240717,-44.16,6380,20241209,22.10,9240,-15.69,20250217,6900,12.90,20250203,13950,-44.16,20240717,6380,22.10,20241209,6.29,N,290550,500,100 억,,612473,N,N,3,N,00,N
+20250310,121039,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7800,-10,5,-0.13,113779810,14613,56.12,7870,7870,7740,10150,5470,7810,7786.20,3.06,0,-3339,8116,7962,7736,7582,7356,7850,7470,100,2340,500,5620,10,1,20001230,1560,33.33,1.10,12,0.07,234.00,7094.00,13950,20240717,-44.09,6380,20241209,22.26,9240,-15.58,20250217,6900,13.04,20250203,13950,-44.09,20240717,6380,22.26,20241209,6.29,N,290550,500,100 억,,612473,N,N,3,N,00,N
+20250310,111039,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7800,-10,5,-0.13,102750450,13195,50.68,7870,7870,7740,10150,5470,7810,7787.07,3.06,0,-3038,8116,7962,7736,7582,7356,7850,7470,100,2340,500,5620,10,1,20001230,1560,33.33,1.10,12,0.07,234.00,7094.00,13950,20240717,-44.09,6380,20241209,22.26,9240,-15.58,20250217,6900,13.04,20250203,13950,-44.09,20240717,6380,22.26,20241209,6.29,N,290550,500,100 억,,612473,N,N,3,N,00,N
+20250310,101040,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7810,0,3,0.00,72277670,9276,35.62,7870,7870,7740,10150,5470,7810,7791.90,3.06,0,-2604,8116,7962,7736,7582,7356,7850,7470,100,2340,500,5620,10,1,20001230,1562,33.38,1.10,12,0.05,234.00,7094.00,13950,20240717,-44.01,6380,20241209,22.41,9240,-15.48,20250217,6900,13.19,20250203,13950,-44.01,20240717,6380,22.41,20241209,6.29,N,290550,500,100 억,,612473,N,N,3,N,00,N
+20250310,091041,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7850,40,2,0.51,16693420,2136,8.20,7870,7870,7740,10150,5470,7810,7815.27,3.06,0,-1343,8116,7962,7736,7582,7356,7850,7470,100,2340,500,5620,10,1,20001230,1570,33.55,1.11,12,0.01,234.00,7094.00,13950,20240717,-43.73,6380,20241209,23.04,9240,-15.04,20250217,6900,13.77,20250203,13950,-43.73,20240717,6380,23.04,20241209,6.29,N,290550,500,100 억,,612473,N,N,3,N,00,N
 20250307,161037,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7810,-40,5,-0.51,201097785,25778,76.63,7880,7890,7510,10200,5500,7850,7801.11,3.09,0,-6369,8076,7962,7866,7752,7656,7915,7705,100,2350,500,5650,10,1,20001230,1562,33.38,1.10,12,0.13,234.00,7094.00,13950,20240717,-44.01,6380,20241209,22.41,9240,-15.48,20250217,6900,13.19,20250203,13950,-44.01,20240717,6380,22.41,20241209,6.32,N,290550,500,100 억,,618754,N,N,3,N,00,N
 20250307,151042,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7810,-40,5,-0.51,181669435,23284,69.21,7880,7890,7510,10200,5500,7850,7802.33,3.09,0,-6146,8076,7962,7866,7752,7656,7915,7705,100,2350,500,5650,10,1,20001230,1562,33.38,1.10,12,0.12,234.00,7094.00,13950,20240717,-44.01,6380,20241209,22.41,9240,-15.48,20250217,6900,13.19,20250203,13950,-44.01,20240717,6380,22.41,20241209,6.32,N,290550,500,100 억,,618754,N,N,41,N,00,N
 20250307,141038,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7820,-30,5,-0.38,152961060,19604,58.27,7880,7890,7510,10200,5500,7850,7802.54,3.09,0,-4711,8076,7962,7866,7752,7656,7915,7705,100,2350,500,5650,10,1,20001230,1564,33.42,1.10,12,0.10,234.00,7094.00,13950,20240717,-43.94,6380,20241209,22.57,9240,-15.37,20250217,6900,13.33,20250203,13950,-43.94,20240717,6380,22.57,20241209,6.32,N,290550,500,100 억,,618754,N,N,41,N,00,N
diff --git a/290560/price/prices-20250301.csv b/290560/price/prices-20250301.csv
index 77a9a273f615..18839733591c 100644
--- a/290560/price/prices-20250301.csv
+++ b/290560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,-40,5,-0.63,6520670,1026,24.82,6380,6480,6330,8290,4470,6380,6355.43,0.83,0,121,6606,6492,6396,6282,6186,6445,6235,20,1910,500,3820,10,1,3877972,246,-1268.00,1.21,12,0.03,-5.00,5259.00,12340,20240326,-48.62,5290,20241209,19.85,6800,-6.76,20250306,5690,11.42,20250102,12340,-48.62,20240326,5290,19.85,20241209,0.18,N,290560,500,19 억,,32335,N,N,0,N,00,N
+20250310,151045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,-50,5,-0.78,4935400,776,18.77,6380,6480,6330,8290,4470,6380,6360.05,0.83,0,-102,6606,6492,6396,6282,6186,6445,6235,20,1910,500,3820,10,1,3877972,245,-1266.00,1.20,12,0.02,-5.00,5259.00,12340,20240326,-48.70,5290,20241209,19.66,6800,-6.91,20250306,5690,11.25,20250102,12340,-48.70,20240326,5290,19.66,20241209,0.18,N,290560,500,19 억,,32335,N,N,0,N,00,N
+20250310,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-30,5,-0.47,3001450,471,11.39,6380,6480,6340,8290,4470,6380,6372.51,0.83,0,-121,6606,6492,6396,6282,6186,6445,6235,20,1910,500,3820,10,1,3877972,246,-1270.00,1.21,12,0.01,-5.00,5259.00,12340,20240326,-48.54,5290,20241209,20.04,6800,-6.62,20250306,5690,11.60,20250102,12340,-48.54,20240326,5290,20.04,20241209,0.18,N,290560,500,19 억,,32335,N,N,0,N,00,N
+20250310,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-30,5,-0.47,2995100,470,11.37,6380,6480,6340,8290,4470,6380,6372.55,0.83,0,-122,6606,6492,6396,6282,6186,6445,6235,20,1910,500,3820,10,1,3877972,246,-1270.00,1.21,12,0.01,-5.00,5259.00,12340,20240326,-48.54,5290,20241209,20.04,6800,-6.62,20250306,5690,11.60,20250102,12340,-48.54,20240326,5290,20.04,20241209,0.18,N,290560,500,19 억,,32335,N,N,0,N,00,N
+20250310,121039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,-40,5,-0.63,1071800,168,4.06,6380,6410,6340,8290,4470,6380,6379.76,0.83,0,-113,6606,6492,6396,6282,6186,6445,6235,20,1910,500,3820,10,1,3877972,246,-1268.00,1.21,12,0.00,-5.00,5259.00,12340,20240326,-48.62,5290,20241209,19.85,6800,-6.76,20250306,5690,11.42,20250102,12340,-48.62,20240326,5290,19.85,20241209,0.18,N,290560,500,19 억,,32335,N,N,0,N,00,N
+20250310,111039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,0,3,0.00,1046440,164,3.97,6380,6410,6370,8290,4470,6380,6380.73,0.83,0,-117,6606,6492,6396,6282,6186,6445,6235,20,1910,500,3820,10,1,3877972,247,-1276.00,1.21,12,0.00,-5.00,5259.00,12340,20240326,-48.30,5290,20241209,20.60,6800,-6.18,20250306,5690,12.13,20250102,12340,-48.30,20240326,5290,20.60,20241209,0.18,N,290560,500,19 억,,32335,N,N,0,N,00,N
+20250310,101040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,30,2,0.47,178860,28,0.68,6380,6410,6380,8290,4470,6380,6387.86,0.83,0,19,6606,6492,6396,6282,6186,6445,6235,20,1910,500,3820,10,1,3877972,249,-1282.00,1.22,12,0.00,-5.00,5259.00,12340,20240326,-48.06,5290,20241209,21.17,6800,-5.74,20250306,5690,12.65,20250102,12340,-48.06,20240326,5290,21.17,20241209,0.18,N,290560,500,19 억,,32335,N,N,0,N,00,N
+20250310,091041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,0,3,0.00,38280,6,0.15,6380,6380,6380,8290,4470,6380,6380.00,0.83,0,0,6606,6492,6396,6282,6186,6445,6235,20,1910,500,3820,10,1,3877972,247,-1276.00,1.21,12,0.00,-5.00,5259.00,12340,20240326,-48.30,5290,20241209,20.60,6800,-6.18,20250306,5690,12.13,20250102,12340,-48.30,20240326,5290,20.60,20241209,0.18,N,290560,500,19 억,,32335,N,N,0,N,00,N
 20250307,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-90,5,-1.39,26449750,4134,24.11,6470,6510,6300,8410,4530,6470,6398.10,0.84,0,-98,6970,6720,6550,6300,6130,6845,6425,20,1940,500,3880,10,1,3877972,247,-1276.00,1.21,12,0.11,-5.00,5259.00,12460,20240223,-48.80,5290,20241209,20.60,6800,-6.18,20250306,5690,12.13,20250102,12340,-48.30,20240326,5290,20.60,20241209,0.18,N,290560,500,19 억,,32433,N,N,0,N,00,N
 20250307,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-90,5,-1.39,19532610,3040,17.73,6470,6510,6380,8410,4530,6470,6425.20,0.84,0,-261,6970,6720,6550,6300,6130,6845,6425,20,1940,500,3880,10,1,3877972,247,-1276.00,1.21,12,0.08,-5.00,5259.00,12460,20240223,-48.80,5290,20241209,20.60,6800,-6.18,20250306,5690,12.13,20250102,12340,-48.30,20240326,5290,20.60,20241209,0.18,N,290560,500,19 억,,32433,N,N,0,N,00,N
 20250307,141038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,30,2,0.46,13807880,2146,12.52,6470,6510,6390,8410,4530,6470,6434.24,0.84,0,-36,6970,6720,6550,6300,6130,6845,6425,20,1940,500,3880,10,1,3877972,252,-1300.00,1.24,12,0.06,-5.00,5259.00,12460,20240223,-47.83,5290,20241209,22.87,6800,-4.41,20250306,5690,14.24,20250102,12340,-47.33,20240326,5290,22.87,20241209,0.18,N,290560,500,19 억,,32433,N,N,0,N,00,N
diff --git a/290650/price/prices-20250301.csv b/290650/price/prices-20250301.csv
index 0365e11fd5c1..3c9ac1354c2c 100644
--- a/290650/price/prices-20250301.csv
+++ b/290650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161038,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23000,-100,5,-0.43,1598158475,70287,69.12,22900,23000,22350,30000,16200,23100,22737.33,7.38,0,-8863,23700,23400,23000,22700,22300,23200,22500,114,6900,500,16630,50,1,22684891,5218,10.79,3.46,12,0.31,2132.00,6649.00,27450,20250107,-16.21,15000,20241115,53.33,27450,-16.21,20250107,20100,14.43,20250218,27450,-16.21,20250107,15000,53.33,20241115,2.95,N,290650,500,113 억,,1674725,N,N,157,N,00,N
+20250310,151045,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23000,-100,5,-0.43,1496529775,65867,64.77,22900,23000,22350,30000,16200,23100,22720.46,7.38,0,-7321,23700,23400,23000,22700,22300,23200,22500,114,6900,500,16630,50,1,22684891,5218,10.79,3.46,12,0.29,2132.00,6649.00,27450,20250107,-16.21,15000,20241115,53.33,27450,-16.21,20250107,20100,14.43,20250218,27450,-16.21,20250107,15000,53.33,20241115,2.95,N,290650,500,113 억,,1674725,N,N,10,N,00,N
+20250310,141044,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,-300,5,-1.30,1313532325,57863,56.90,22900,22950,22350,30000,16200,23100,22700.70,7.38,0,-6260,23700,23400,23000,22700,22300,23200,22500,114,6900,500,16630,50,1,22684891,5172,10.69,3.43,12,0.26,2132.00,6649.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,20100,13.43,20250218,27450,-16.94,20250107,15000,52.00,20241115,2.95,N,290650,500,113 억,,1674725,N,N,10,N,00,N
+20250310,131042,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22700,-400,5,-1.73,967596025,42713,42.00,22900,22950,22350,30000,16200,23100,22653.39,7.38,0,-9239,23700,23400,23000,22700,22300,23200,22500,114,6900,500,16630,50,1,22684891,5149,10.65,3.41,12,0.19,2132.00,6649.00,27450,20250107,-17.30,15000,20241115,51.33,27450,-17.30,20250107,20100,12.94,20250218,27450,-17.30,20250107,15000,51.33,20241115,2.95,N,290650,500,113 억,,1674725,N,N,10,N,00,N
+20250310,121039,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22750,-350,5,-1.52,824146875,36379,35.77,22900,22950,22350,30000,16200,23100,22654.42,7.38,0,-5396,23700,23400,23000,22700,22300,23200,22500,114,6900,500,16630,50,1,22684891,5161,10.67,3.42,12,0.16,2132.00,6649.00,27450,20250107,-17.12,15000,20241115,51.67,27450,-17.12,20250107,20100,13.18,20250218,27450,-17.12,20250107,15000,51.67,20241115,2.95,N,290650,500,113 억,,1674725,N,N,10,N,00,N
+20250310,111039,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,-300,5,-1.30,712273225,31452,30.93,22900,22950,22350,30000,16200,23100,22646.30,7.38,0,-4498,23700,23400,23000,22700,22300,23200,22500,114,6900,500,16630,50,1,22684891,5172,10.69,3.43,12,0.14,2132.00,6649.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,20100,13.43,20250218,27450,-16.94,20250107,15000,52.00,20241115,2.95,N,290650,500,113 억,,1674725,N,N,10,N,00,N
+20250310,101040,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22550,-550,5,-2.38,574880475,25399,24.98,22900,22950,22350,30000,16200,23100,22633.91,7.38,0,-6020,23700,23400,23000,22700,22300,23200,22500,114,6900,500,16630,50,1,22684891,5115,10.58,3.39,12,0.11,2132.00,6649.00,27450,20250107,-17.85,15000,20241115,50.33,27450,-17.85,20250107,20100,12.19,20250218,27450,-17.85,20250107,15000,50.33,20241115,2.95,N,290650,500,113 억,,1674725,N,N,10,N,00,N
+20250310,091041,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,-300,5,-1.30,149269800,6563,6.45,22900,22950,22550,30000,16200,23100,22743.92,7.38,0,-3557,23700,23400,23000,22700,22300,23200,22500,114,6900,500,16630,50,1,22684891,5172,10.69,3.43,12,0.03,2132.00,6649.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,20100,13.43,20250218,27450,-16.94,20250107,15000,52.00,20241115,2.95,N,290650,500,113 억,,1674725,N,N,10,N,00,N
 20250307,161038,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23100,100,2,0.43,2324043350,101546,79.20,23200,23300,22600,29900,16100,23000,22885.63,7.43,0,-10220,24433,23716,23083,22366,21733,23400,22050,114,6900,500,16560,50,1,22684891,5240,10.83,3.47,12,0.45,2132.00,6649.00,27450,20250107,-15.85,15000,20241115,54.00,27450,-15.85,20250107,20100,14.93,20250218,27450,-15.85,20250107,15000,54.00,20241115,2.87,N,290650,500,113 억,,1685465,N,N,10,N,00,N
 20250307,151042,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22950,-50,5,-0.22,2208669850,96542,75.30,23200,23300,22600,29900,16100,23000,22877.43,7.43,0,-9999,24433,23716,23083,22366,21733,23400,22050,114,6900,500,16560,50,1,22684891,5206,10.76,3.45,12,0.43,2132.00,6649.00,27450,20250107,-16.39,15000,20241115,53.00,27450,-16.39,20250107,20100,14.18,20250218,27450,-16.39,20250107,15000,53.00,20241115,2.87,N,290650,500,113 억,,1685465,N,N,5,N,00,N
 20250307,141039,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22700,-300,5,-1.30,1725892025,75413,58.82,23200,23300,22600,29900,16100,23000,22885.41,7.43,0,-9772,24433,23716,23083,22366,21733,23400,22050,114,6900,500,16560,50,1,22684891,5149,10.65,3.41,12,0.33,2132.00,6649.00,27450,20250107,-17.30,15000,20241115,51.33,27450,-17.30,20250107,20100,12.94,20250218,27450,-17.30,20250107,15000,51.33,20241115,2.87,N,290650,500,113 억,,1685465,N,N,5,N,00,N
diff --git a/290660/price/prices-20250301.csv b/290660/price/prices-20250301.csv
index b18e9fa99f53..370fa7d8b86a 100644
--- a/290660/price/prices-20250301.csv
+++ b/290660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,-3,5,-0.38,13988413,17544,34.94,818,818,783,1034,558,796,797.33,0.16,0,-815,812,803,789,780,766,808,785,230,238,500,570,1,1,46081399,365,-3.87,1.06,12,0.04,-205.00,749.00,1390,20240322,-42.95,671,20241209,18.18,923,-14.08,20250114,750,5.73,20250217,1390,-42.95,20240322,671,18.18,20241209,0.00,N,290660,500,230 억,,75392,N,N,0,N,00,N
+20250310,151046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,-2,5,-0.25,12614254,15805,31.48,818,818,783,1034,558,796,798.12,0.16,0,-815,812,803,789,780,766,808,785,230,238,500,570,1,1,46081399,366,-3.87,1.06,12,0.03,-205.00,749.00,1390,20240322,-42.88,671,20241209,18.33,923,-13.98,20250114,750,5.87,20250217,1390,-42.88,20240322,671,18.33,20241209,0.00,N,290660,500,230 억,,75392,N,N,0,N,00,N
+20250310,141044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,786,-10,5,-1.26,11463400,14342,28.57,818,818,783,1034,558,796,799.29,0.16,0,-815,812,803,789,780,766,808,785,230,238,500,570,1,1,46081399,362,-3.83,1.05,12,0.03,-205.00,749.00,1390,20240322,-43.45,671,20241209,17.14,923,-14.84,20250114,750,4.80,20250217,1390,-43.45,20240322,671,17.14,20241209,0.00,N,290660,500,230 억,,75392,N,N,0,N,00,N
+20250310,131042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,789,-7,5,-0.88,9310194,11607,23.12,818,818,783,1034,558,796,802.12,0.16,0,-815,812,803,789,780,766,808,785,230,238,500,570,1,1,46081399,364,-3.85,1.05,12,0.03,-205.00,749.00,1390,20240322,-43.24,671,20241209,17.59,923,-14.52,20250114,750,5.20,20250217,1390,-43.24,20240322,671,17.59,20241209,0.00,N,290660,500,230 억,,75392,N,N,0,N,00,N
+20250310,121040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,785,-11,5,-1.38,8996208,11209,22.33,818,818,783,1034,558,796,802.59,0.16,0,-815,812,803,789,780,766,808,785,230,238,500,570,1,1,46081399,362,-3.83,1.05,12,0.02,-205.00,749.00,1390,20240322,-43.53,671,20241209,16.99,923,-14.95,20250114,750,4.67,20250217,1390,-43.53,20240322,671,16.99,20241209,0.00,N,290660,500,230 억,,75392,N,N,0,N,00,N
+20250310,111040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,-2,5,-0.25,8369485,10411,20.74,818,818,783,1034,558,796,803.91,0.16,0,-815,812,803,789,780,766,808,785,230,238,500,570,1,1,46081399,366,-3.87,1.06,12,0.02,-205.00,749.00,1390,20240322,-42.88,671,20241209,18.33,923,-13.98,20250114,750,5.87,20250217,1390,-42.88,20240322,671,18.33,20241209,0.00,N,290660,500,230 억,,75392,N,N,0,N,00,N
+20250310,101040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,805,9,2,1.13,6787381,8395,16.72,818,818,795,1034,558,796,808.50,0.16,0,-815,812,803,789,780,766,808,785,230,238,500,570,1,1,46081399,371,-3.93,1.07,12,0.02,-205.00,749.00,1390,20240322,-42.09,671,20241209,19.97,923,-12.78,20250114,750,7.33,20250217,1390,-42.09,20240322,671,19.97,20241209,0.00,N,290660,500,230 억,,75392,N,N,0,N,00,N
+20250310,091042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,815,19,2,2.39,286275,350,0.70,818,818,815,1034,558,796,817.93,0.16,0,-9,812,803,789,780,766,808,785,230,238,500,570,1,1,46081399,376,-3.98,1.09,12,0.00,-205.00,749.00,1390,20240322,-41.37,671,20241209,21.46,923,-11.70,20250114,750,8.67,20250217,1390,-41.37,20240322,671,21.46,20241209,0.00,N,290660,500,230 억,,75392,N,N,0,N,00,N
 20250307,161038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,796,8,2,1.02,39565735,50205,200.33,788,798,775,1024,552,788,788.08,0.16,0,-947,800,794,782,776,764,797,779,230,236,500,560,1,1,46081399,367,-3.88,1.06,12,0.11,-205.00,749.00,1390,20240322,-42.73,671,20241209,18.63,923,-13.76,20250114,750,6.13,20250217,1390,-42.73,20240322,671,18.63,20241209,0.00,N,290660,500,230 억,,75511,N,N,0,N,00,N
 20250307,151042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,5,2,0.63,37949925,48175,192.23,788,798,775,1024,552,788,787.75,0.16,0,-901,800,794,782,776,764,797,779,230,236,500,560,1,1,46081399,365,-3.87,1.06,12,0.10,-205.00,749.00,1390,20240322,-42.95,671,20241209,18.18,923,-14.08,20250114,750,5.73,20250217,1390,-42.95,20240322,671,18.18,20241209,0.00,N,290660,500,230 억,,75511,N,N,0,N,00,N
 20250307,141039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,795,7,2,0.89,31970983,40631,162.13,788,798,775,1024,552,788,786.86,0.16,0,-819,800,794,782,776,764,797,779,230,236,500,560,1,1,46081399,366,-3.88,1.06,12,0.09,-205.00,749.00,1390,20240322,-42.81,671,20241209,18.48,923,-13.87,20250114,750,6.00,20250217,1390,-42.81,20240322,671,18.48,20241209,0.00,N,290660,500,230 억,,75511,N,N,0,N,00,N
diff --git a/290670/price/prices-20250301.csv b/290670/price/prices-20250301.csv
index 7a565ceb3701..27e51426bd0b 100644
--- a/290670/price/prices-20250301.csv
+++ b/290670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12550,-110,5,-0.87,241046930,18935,110.50,12660,13000,12500,16450,8870,12660,12730.24,1.26,0,-425,13106,12882,12766,12542,12426,12825,12485,39,3790,500,8860,10,1,7857660,986,-12.02,1.21,12,0.24,-1044.00,10340.00,33200,20240308,-62.20,10300,20241210,21.84,19350,-35.14,20250115,12450,0.80,20250306,32600,-61.50,20240312,10300,21.84,20241210,2.66,N,290670,500,39 억,,99194,N,N,0,N,00,N
+20250310,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12630,-30,5,-0.24,222516920,17461,101.90,12660,13000,12500,16450,8870,12660,12743.65,1.26,0,16,13106,12882,12766,12542,12426,12825,12485,39,3790,500,8860,10,1,7857660,992,-12.10,1.22,12,0.22,-1044.00,10340.00,33200,20240308,-61.96,10300,20241210,22.62,19350,-34.73,20250115,12450,1.45,20250306,32600,-61.26,20240312,10300,22.62,20241210,2.66,N,290670,500,39 억,,99194,N,N,0,N,00,N
+20250310,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12780,120,2,0.95,164277070,12865,75.08,12660,13000,12500,16450,8870,12660,12769.30,1.26,0,1888,13106,12882,12766,12542,12426,12825,12485,39,3790,500,8860,10,1,7857660,1004,-12.24,1.24,12,0.16,-1044.00,10340.00,33200,20240308,-61.51,10300,20241210,24.08,19350,-33.95,20250115,12450,2.65,20250306,32600,-60.80,20240312,10300,24.08,20241210,2.66,N,290670,500,39 억,,99194,N,N,0,N,00,N
+20250310,131043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12960,300,2,2.37,158126520,12386,72.28,12660,13000,12500,16450,8870,12660,12766.55,1.26,0,2170,13106,12882,12766,12542,12426,12825,12485,39,3790,500,8860,10,1,7857660,1018,-12.41,1.25,12,0.16,-1044.00,10340.00,33200,20240308,-60.96,10300,20241210,25.83,19350,-33.02,20250115,12450,4.10,20250306,32600,-60.25,20240312,10300,25.83,20241210,2.66,N,290670,500,39 억,,99194,N,N,0,N,00,N
+20250310,121040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12850,190,2,1.50,116146620,9134,53.31,12660,12960,12500,16450,8870,12660,12715.86,1.26,0,1076,13106,12882,12766,12542,12426,12825,12485,39,3790,500,8860,10,1,7857660,1010,-12.31,1.24,12,0.12,-1044.00,10340.00,33200,20240308,-61.30,10300,20241210,24.76,19350,-33.59,20250115,12450,3.21,20250306,32600,-60.58,20240312,10300,24.76,20241210,2.66,N,290670,500,39 억,,99194,N,N,0,N,00,N
+20250310,111040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12740,80,2,0.63,58011780,4598,26.83,12660,12960,12500,16450,8870,12660,12616.74,1.26,0,-471,13106,12882,12766,12542,12426,12825,12485,39,3790,500,8860,10,1,7857660,1001,-12.20,1.23,12,0.06,-1044.00,10340.00,33200,20240308,-61.63,10300,20241210,23.69,19350,-34.16,20250115,12450,2.33,20250306,32600,-60.92,20240312,10300,23.69,20241210,2.66,N,290670,500,39 억,,99194,N,N,0,N,00,N
+20250310,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12640,-20,5,-0.16,52204310,4139,24.16,12660,12960,12500,16450,8870,12660,12612.78,1.26,0,-243,13106,12882,12766,12542,12426,12825,12485,39,3790,500,8860,10,1,7857660,993,-12.11,1.22,12,0.05,-1044.00,10340.00,33200,20240308,-61.93,10300,20241210,22.72,19350,-34.68,20250115,12450,1.53,20250306,32600,-61.23,20240312,10300,22.72,20241210,2.66,N,290670,500,39 억,,99194,N,N,0,N,00,N
+20250310,091042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12530,-130,5,-1.03,10876050,862,5.03,12660,12660,12520,16450,8870,12660,12617.23,1.26,0,-258,13106,12882,12766,12542,12426,12825,12485,39,3790,500,8860,10,1,7857660,985,-12.00,1.21,12,0.01,-1044.00,10340.00,33200,20240308,-62.26,10300,20241210,21.65,19350,-35.25,20250115,12450,0.64,20250306,32600,-61.56,20240312,10300,21.65,20241210,2.66,N,290670,500,39 억,,99194,N,N,0,N,00,N
 20250307,161038,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12660,-200,5,-1.56,218220750,17097,101.32,12760,12990,12650,16710,9010,12860,12763.75,1.24,0,1574,14066,13462,12956,12352,11846,13210,12100,39,3850,500,9000,10,1,7857660,995,-12.13,1.22,12,0.22,-1044.00,10340.00,33200,20240308,-61.87,10300,20241210,22.91,19350,-34.57,20250115,12450,1.69,20250306,33200,-61.87,20240308,10300,22.91,20241210,2.68,N,290670,500,39 억,,97725,N,N,0,N,00,N
 20250307,151043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12820,-40,5,-0.31,205459390,16090,95.35,12760,12990,12660,16710,9010,12860,12769.38,1.24,0,2185,14066,13462,12956,12352,11846,13210,12100,39,3850,500,9000,10,1,7857660,1007,-12.28,1.24,12,0.20,-1044.00,10340.00,33200,20240308,-61.39,10300,20241210,24.47,19350,-33.75,20250115,12450,2.97,20250306,33200,-61.39,20240308,10300,24.47,20241210,2.68,N,290670,500,39 억,,97725,N,N,0,N,00,N
 20250307,141039,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12670,-190,5,-1.48,153592480,12026,71.27,12760,12990,12660,16710,9010,12860,12771.70,1.24,0,2362,14066,13462,12956,12352,11846,13210,12100,39,3850,500,9000,10,1,7857660,996,-12.14,1.23,12,0.15,-1044.00,10340.00,33200,20240308,-61.84,10300,20241210,23.01,19350,-34.52,20250115,12450,1.77,20250306,33200,-61.84,20240308,10300,23.01,20241210,2.68,N,290670,500,39 억,,97725,N,N,0,N,00,N
diff --git a/290690/price/prices-20250301.csv b/290690/price/prices-20250301.csv
index 28c6d1a58ddd..f3c98048ec4d 100644
--- a/290690/price/prices-20250301.csv
+++ b/290690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-50,5,-1.62,6037911657,2007175,23.71,3055,3100,2925,4015,2165,3090,3008.16,1.22,0,-136033,3636,3362,2956,2682,2276,3500,2820,242,925,500,1910,5,1,48498743,1474,-12.26,1.43,12,4.14,-248.00,2131.00,20632,20240325,-85.27,2405,20250218,26.40,8800,-65.45,20250102,2405,26.40,20250218,14990,-79.72,20240502,2310,31.60,20240311,0.29,N,290690,500,242 억,,592765,N,N,0,N,00,N
+20250310,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-50,5,-1.62,5880719567,1955327,23.10,3055,3100,2925,4015,2165,3090,3007.54,1.22,0,-152095,3636,3362,2956,2682,2276,3500,2820,242,925,500,1910,5,1,48498743,1474,-12.26,1.43,12,4.03,-248.00,2131.00,20632,20240325,-85.27,2405,20250218,26.40,8800,-65.45,20250102,2405,26.40,20250218,14990,-79.72,20240502,2310,31.60,20240311,0.29,N,290690,500,242 억,,592765,N,N,0,N,00,N
+20250310,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-65,5,-2.10,5310779712,1768217,20.89,3055,3100,2925,4015,2165,3090,3003.47,1.22,0,-206706,3636,3362,2956,2682,2276,3500,2820,242,925,500,1910,5,1,48498743,1467,-12.20,1.42,12,3.65,-248.00,2131.00,20632,20240325,-85.34,2405,20250218,25.78,8800,-65.62,20250102,2405,25.78,20250218,14990,-79.82,20240502,2310,30.95,20240311,0.29,N,290690,500,242 억,,592765,N,N,0,N,00,N
+20250310,131043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-65,5,-2.10,4924958379,1640329,19.38,3055,3100,2925,4015,2165,3090,3002.42,1.22,0,-227051,3636,3362,2956,2682,2276,3500,2820,242,925,500,1910,5,1,48498743,1467,-12.20,1.42,12,3.38,-248.00,2131.00,20632,20240325,-85.34,2405,20250218,25.78,8800,-65.62,20250102,2405,25.78,20250218,14990,-79.82,20240502,2310,30.95,20240311,0.29,N,290690,500,242 억,,592765,N,N,0,N,00,N
+20250310,121040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-90,5,-2.91,4435251724,1478654,17.47,3055,3100,2925,4015,2165,3090,2999.52,1.22,0,-231221,3636,3362,2956,2682,2276,3500,2820,242,925,500,1910,5,1,48498743,1455,-12.10,1.41,12,3.05,-248.00,2131.00,20632,20240325,-85.46,2405,20250218,24.74,8800,-65.91,20250102,2405,24.74,20250218,14990,-79.99,20240502,2310,29.87,20240311,0.29,N,290690,500,242 억,,592765,N,N,0,N,00,N
+20250310,111040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-105,5,-3.40,4021763915,1340965,15.84,3055,3100,2925,4015,2165,3090,2999.16,1.22,0,-234761,3636,3362,2956,2682,2276,3500,2820,242,925,500,1910,5,1,48498743,1448,-12.04,1.40,12,2.76,-248.00,2131.00,20632,20240325,-85.53,2405,20250218,24.12,8800,-66.08,20250102,2405,24.12,20250218,14990,-80.09,20240502,2310,29.22,20240311,0.29,N,290690,500,242 억,,592765,N,N,0,N,00,N
+20250310,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-40,5,-1.29,2856100120,947825,11.20,3055,3100,2955,4015,2165,3090,3013.32,1.22,0,-70924,3636,3362,2956,2682,2276,3500,2820,242,925,500,1910,5,1,48498743,1479,-12.30,1.43,12,1.95,-248.00,2131.00,20632,20240325,-85.22,2405,20250218,26.82,8800,-65.34,20250102,2405,26.82,20250218,14990,-79.65,20240502,2310,32.03,20240311,0.29,N,290690,500,242 억,,592765,N,N,0,N,00,N
+20250310,091042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-50,5,-1.62,1054684195,351387,4.15,3055,3085,2955,4015,2165,3090,3001.49,1.22,0,-10703,3636,3362,2956,2682,2276,3500,2820,242,925,500,1910,5,1,48498743,1474,-12.26,1.43,12,0.72,-248.00,2131.00,20632,20240325,-85.27,2405,20250218,26.40,8800,-65.45,20250102,2405,26.40,20250218,14990,-79.72,20240502,2310,31.60,20240311,0.29,N,290690,500,242 억,,592765,N,N,0,N,00,N
 20250307,161039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,260,2,9.19,25119975247,8394332,320.59,2570,3230,2550,3675,1985,2830,2992.43,0.31,0,451432,3100,2965,2855,2720,2610,2910,2665,242,845,500,1750,5,1,48498743,1499,-12.46,1.45,12,17.31,-248.00,2131.00,20632,20240325,-85.02,2405,20250218,28.48,8800,-64.89,20250102,2405,28.48,20250218,14990,-79.39,20240502,2240,37.95,20240307,0.30,N,290690,500,242 억,,152281,N,N,0,N,00,N
 20250307,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,255,2,9.01,24501808258,8193954,312.94,2570,3230,2550,3675,1985,2830,2990.23,0.31,0,375851,3100,2965,2855,2720,2610,2910,2665,242,845,500,1750,5,1,48498743,1496,-12.44,1.45,12,16.90,-248.00,2131.00,20632,20240325,-85.05,2405,20250218,28.27,8800,-64.94,20250102,2405,28.27,20250218,14990,-79.42,20240502,2240,37.72,20240307,0.30,N,290690,500,242 억,,152281,N,N,0,N,00,N
 20250307,141039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,230,2,8.13,21757577960,7314715,279.36,2570,3230,2550,3675,1985,2830,2974.50,0.31,0,222641,3100,2965,2855,2720,2610,2910,2665,242,845,500,1750,5,1,48498743,1484,-12.34,1.44,12,15.08,-248.00,2131.00,20632,20240325,-85.17,2405,20250218,27.23,8800,-65.23,20250102,2405,27.23,20250218,14990,-79.59,20240502,2240,36.61,20240307,0.30,N,290690,500,242 억,,152281,N,N,0,N,00,N
diff --git a/290720/price/prices-20250301.csv b/290720/price/prices-20250301.csv
index a46ea882d784..a37462313821 100644
--- a/290720/price/prices-20250301.csv
+++ b/290720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,-160,5,-6.25,158430880,65153,348.88,2615,2615,2355,3325,1795,2560,2431.67,0.62,0,-1431,2666,2612,2586,2532,2506,2600,2520,116,765,500,1740,5,1,23115424,555,-1.62,1.05,12,0.28,-1484.00,2291.00,8050,20240305,-70.19,2280,20240628,5.26,3100,-22.58,20250206,2355,1.91,20250310,7430,-67.70,20240311,2280,5.26,20240628,0.21,N,290720,500,115 억,,144255,N,N,0,N,00,N
+20250310,151047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,-145,5,-5.66,137220865,56333,301.65,2615,2615,2355,3325,1795,2560,2435.89,0.62,0,-298,2666,2612,2586,2532,2506,2600,2520,116,765,500,1740,5,1,23115424,558,-1.63,1.05,12,0.24,-1484.00,2291.00,8050,20240305,-70.00,2280,20240628,5.92,3100,-22.10,20250206,2355,2.55,20250310,7430,-67.50,20240311,2280,5.92,20240628,0.21,N,290720,500,115 억,,144255,N,N,0,N,00,N
+20250310,141045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,-85,5,-3.32,119473600,49088,262.85,2615,2615,2355,3325,1795,2560,2433.87,0.62,0,-54,2666,2612,2586,2532,2506,2600,2520,116,765,500,1740,5,1,23115424,572,-1.67,1.08,12,0.21,-1484.00,2291.00,8050,20240305,-69.25,2280,20240628,8.55,3100,-20.16,20250206,2355,5.10,20250310,7430,-66.69,20240311,2280,8.55,20240628,0.21,N,290720,500,115 억,,144255,N,N,0,N,00,N
+20250310,131043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2460,-100,5,-3.91,117595415,48326,258.77,2615,2615,2355,3325,1795,2560,2433.38,0.62,0,554,2666,2612,2586,2532,2506,2600,2520,116,765,500,1740,5,1,23115424,569,-1.66,1.07,12,0.21,-1484.00,2291.00,8050,20240305,-69.44,2280,20240628,7.89,3100,-20.65,20250206,2355,4.46,20250310,7430,-66.89,20240311,2280,7.89,20240628,0.21,N,290720,500,115 억,,144255,N,N,0,N,00,N
+20250310,121040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,-120,5,-4.69,116005145,47678,255.30,2615,2615,2355,3325,1795,2560,2433.10,0.62,0,558,2666,2612,2586,2532,2506,2600,2520,116,765,500,1740,5,1,23115424,564,-1.64,1.07,12,0.21,-1484.00,2291.00,8050,20240305,-69.69,2280,20240628,7.02,3100,-21.29,20250206,2355,3.61,20250310,7430,-67.16,20240311,2280,7.02,20240628,0.21,N,290720,500,115 억,,144255,N,N,0,N,00,N
+20250310,111040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2455,-105,5,-4.10,113372915,46595,249.50,2615,2615,2355,3325,1795,2560,2433.16,0.62,0,990,2666,2612,2586,2532,2506,2600,2520,116,765,500,1740,5,1,23115424,567,-1.65,1.07,12,0.20,-1484.00,2291.00,8050,20240305,-69.50,2280,20240628,7.68,3100,-20.81,20250206,2355,4.25,20250310,7430,-66.96,20240311,2280,7.68,20240628,0.21,N,290720,500,115 억,,144255,N,N,0,N,00,N
+20250310,101041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2470,-90,5,-3.52,31005615,12499,66.93,2615,2615,2430,3325,1795,2560,2480.65,0.62,0,884,2666,2612,2586,2532,2506,2600,2520,116,765,500,1740,5,1,23115424,571,-1.66,1.08,12,0.05,-1484.00,2291.00,8050,20240305,-69.32,2280,20240628,8.33,3100,-20.32,20250206,2430,1.65,20250310,7430,-66.76,20240311,2280,8.33,20240628,0.21,N,290720,500,115 억,,144255,N,N,0,N,00,N
+20250310,091042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,-30,5,-1.17,7344040,2908,15.57,2615,2615,2430,3325,1795,2560,2525.46,0.62,0,-1361,2666,2612,2586,2532,2506,2600,2520,116,765,500,1740,5,1,23115424,585,-1.70,1.10,12,0.01,-1484.00,2291.00,8050,20240305,-68.57,2280,20240628,10.96,3100,-18.39,20250206,2430,4.12,20250310,7430,-65.95,20240311,2280,10.96,20240628,0.21,N,290720,500,115 억,,144255,N,N,0,N,00,N
 20250307,161039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,-25,5,-0.97,48420320,18675,109.47,2605,2640,2560,3360,1810,2585,2592.79,0.62,0,667,2708,2646,2608,2546,2508,2627,2527,116,775,500,1750,5,1,23115424,592,-1.73,1.12,12,0.08,-1484.00,2291.00,8050,20240305,-68.20,2280,20240628,12.28,3100,-17.42,20250206,2445,4.70,20250123,7530,-66.00,20240307,2280,12.28,20240628,0.21,N,290720,500,115 억,,143588,N,N,0,N,00,N
 20250307,151043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,-25,5,-0.97,43986150,16943,99.31,2605,2640,2560,3360,1810,2585,2596.13,0.62,0,727,2708,2646,2608,2546,2508,2627,2527,116,775,500,1750,5,1,23115424,592,-1.73,1.12,12,0.07,-1484.00,2291.00,8050,20240305,-68.20,2280,20240628,12.28,3100,-17.42,20250206,2445,4.70,20250123,7530,-66.00,20240307,2280,12.28,20240628,0.21,N,290720,500,115 억,,143588,N,N,0,N,00,N
 20250307,141040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,-20,5,-0.77,38361600,14751,86.47,2605,2640,2560,3360,1810,2585,2600.61,0.62,0,759,2708,2646,2608,2546,2508,2627,2527,116,775,500,1750,5,1,23115424,593,-1.73,1.12,12,0.06,-1484.00,2291.00,8050,20240305,-68.14,2280,20240628,12.50,3100,-17.26,20250206,2445,4.91,20250123,7530,-65.94,20240307,2280,12.50,20240628,0.21,N,290720,500,115 억,,143588,N,N,0,N,00,N
diff --git a/290740/price/prices-20250301.csv b/290740/price/prices-20250301.csv
index f09381d64ddb..7e7b289f2800 100644
--- a/290740/price/prices-20250301.csv
+++ b/290740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-220,5,-3.59,74601900,12516,114.17,6060,6180,5710,7960,4300,6130,5960.52,0.29,0,-331,6530,6330,6230,6030,5930,6280,5980,50,1830,500,4290,10,1,10065011,595,10.35,0.79,12,0.12,571.00,7476.00,8480,20240517,-30.31,4565,20241209,29.46,6580,-10.18,20250306,4950,19.39,20250106,8480,-30.31,20240517,4565,29.46,20241209,0.65,N,290740,500,50 억,,28747,N,N,0,N,00,N
+20250310,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-180,5,-2.94,72720080,12197,111.26,6060,6180,5710,7960,4300,6130,5962.13,0.29,0,-252,6530,6330,6230,6030,5930,6280,5980,50,1830,500,4290,10,1,10065011,599,10.42,0.80,12,0.12,571.00,7476.00,8480,20240517,-29.83,4565,20241209,30.34,6580,-9.57,20250306,4950,20.20,20250106,8480,-29.83,20240517,4565,30.34,20241209,0.65,N,290740,500,50 억,,28747,N,N,0,N,00,N
+20250310,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-200,5,-3.26,63005860,10560,96.32,6060,6180,5710,7960,4300,6130,5966.46,0.29,0,81,6530,6330,6230,6030,5930,6280,5980,50,1830,500,4290,10,1,10065011,597,10.39,0.79,12,0.10,571.00,7476.00,8480,20240517,-30.07,4565,20241209,29.90,6580,-9.88,20250306,4950,19.80,20250106,8480,-30.07,20240517,4565,29.90,20241209,0.65,N,290740,500,50 억,,28747,N,N,0,N,00,N
+20250310,131044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-220,5,-3.59,57236700,9585,87.43,6060,6180,5710,7960,4300,6130,5971.49,0.29,0,141,6530,6330,6230,6030,5930,6280,5980,50,1830,500,4290,10,1,10065011,595,10.35,0.79,12,0.10,571.00,7476.00,8480,20240517,-30.31,4565,20241209,29.46,6580,-10.18,20250306,4950,19.39,20250106,8480,-30.31,20240517,4565,29.46,20241209,0.65,N,290740,500,50 억,,28747,N,N,0,N,00,N
+20250310,121041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-190,5,-3.10,38759020,6442,58.76,6060,6180,5710,7960,4300,6130,6016.61,0.29,0,-181,6530,6330,6230,6030,5930,6280,5980,50,1830,500,4290,10,1,10065011,598,10.40,0.79,12,0.06,571.00,7476.00,8480,20240517,-29.95,4565,20241209,30.12,6580,-9.73,20250306,4950,20.00,20250106,8480,-29.95,20240517,4565,30.12,20241209,0.65,N,290740,500,50 억,,28747,N,N,0,N,00,N
+20250310,111041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-180,5,-2.94,36476090,6058,55.26,6060,6180,5710,7960,4300,6130,6021.14,0.29,0,-172,6530,6330,6230,6030,5930,6280,5980,50,1830,500,4290,10,1,10065011,599,10.42,0.80,12,0.06,571.00,7476.00,8480,20240517,-29.83,4565,20241209,30.34,6580,-9.57,20250306,4950,20.20,20250106,8480,-29.83,20240517,4565,30.34,20241209,0.65,N,290740,500,50 억,,28747,N,N,0,N,00,N
+20250310,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,-90,5,-1.47,32671470,5427,49.50,6060,6180,5710,7960,4300,6130,6020.17,0.29,0,72,6530,6330,6230,6030,5930,6280,5980,50,1830,500,4290,10,1,10065011,608,10.58,0.81,12,0.05,571.00,7476.00,8480,20240517,-28.77,4565,20241209,32.31,6580,-8.21,20250306,4950,22.02,20250106,8480,-28.77,20240517,4565,32.31,20241209,0.65,N,290740,500,50 억,,28747,N,N,0,N,00,N
+20250310,091043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,-80,5,-1.31,13615890,2282,20.82,6060,6060,5710,7960,4300,6130,5966.65,0.29,0,135,6530,6330,6230,6030,5930,6280,5980,50,1830,500,4290,10,1,10065011,609,10.60,0.81,12,0.02,571.00,7476.00,8480,20240517,-28.66,4565,20241209,32.53,6580,-8.05,20250306,4950,22.22,20250106,8480,-28.66,20240517,4565,32.53,20241209,0.65,N,290740,500,50 억,,28747,N,N,0,N,00,N
 20250307,161039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,-300,5,-4.67,68051280,10963,98.60,6360,6430,6130,8350,4510,6430,6207.37,0.29,0,21,6670,6550,6460,6340,6250,6505,6295,50,1920,500,4500,10,1,10065011,617,10.74,0.82,12,0.11,571.00,7476.00,8480,20240517,-27.71,4565,20241209,34.28,6580,-6.84,20250306,4950,23.84,20250106,8480,-27.71,20240517,4565,34.28,20241209,0.64,N,290740,500,50 억,,28795,N,N,0,N,00,N
 20250307,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-250,5,-3.89,61825030,9948,89.47,6360,6430,6130,8350,4510,6430,6214.82,0.29,0,769,6670,6550,6460,6340,6250,6505,6295,50,1920,500,4500,10,1,10065011,622,10.82,0.83,12,0.10,571.00,7476.00,8480,20240517,-27.12,4565,20241209,35.38,6580,-6.08,20250306,4950,24.85,20250106,8480,-27.12,20240517,4565,35.38,20241209,0.64,N,290740,500,50 억,,28795,N,N,0,N,00,N
 20250307,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,-220,5,-3.42,49890530,8010,72.04,6360,6430,6130,8350,4510,6430,6228.53,0.29,0,782,6670,6550,6460,6340,6250,6505,6295,50,1920,500,4500,10,1,10065011,625,10.88,0.83,12,0.08,571.00,7476.00,8480,20240517,-26.77,4565,20241209,36.04,6580,-5.62,20250306,4950,25.45,20250106,8480,-26.77,20240517,4565,36.04,20241209,0.64,N,290740,500,50 억,,28795,N,N,0,N,00,N
diff --git a/291230/price/prices-20250301.csv b/291230/price/prices-20250301.csv
index 22e8a0ca0f70..a10739b32c6a 100644
--- a/291230/price/prices-20250301.csv
+++ b/291230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1815,-10,5,-0.55,72921274,40087,61.04,1825,1839,1809,2370,1278,1825,1819.08,0.49,0,-678,1868,1846,1833,1811,1798,1857,1822,44,545,100,1130,1,1,44095775,800,-33.00,2.63,12,0.09,-55.00,690.00,4020,20240226,-54.85,1715,20241209,5.83,2280,-20.39,20250107,1809,0.33,20250310,3365,-46.06,20240520,1715,5.83,20241209,2.18,N,291230,100,44 억,,218028,N,N,0,N,00,N
+20250310,151047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1821,-4,5,-0.22,59635122,32763,49.89,1825,1839,1809,2370,1278,1825,1820.20,0.49,0,101,1868,1846,1833,1811,1798,1857,1822,44,545,100,1130,1,1,44095775,803,-33.11,2.64,12,0.07,-55.00,690.00,4020,20240226,-54.70,1715,20241209,6.18,2280,-20.13,20250107,1809,0.66,20250310,3365,-45.88,20240520,1715,6.18,20241209,2.18,N,291230,100,44 억,,218028,N,N,0,N,00,N
+20250310,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1828,3,2,0.16,44727599,24567,37.41,1825,1839,1809,2370,1278,1825,1820.64,0.49,0,-1647,1868,1846,1833,1811,1798,1857,1822,44,545,100,1130,1,1,44095775,806,-33.24,2.65,12,0.06,-55.00,690.00,4020,20240226,-54.53,1715,20241209,6.59,2280,-19.82,20250107,1809,1.05,20250310,3365,-45.68,20240520,1715,6.59,20241209,2.18,N,291230,100,44 억,,218028,N,N,0,N,00,N
+20250310,131044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1828,3,2,0.16,43616034,23959,36.48,1825,1839,1809,2370,1278,1825,1820.44,0.49,0,-1349,1868,1846,1833,1811,1798,1857,1822,44,545,100,1130,1,1,44095775,806,-33.24,2.65,12,0.05,-55.00,690.00,4020,20240226,-54.53,1715,20241209,6.59,2280,-19.82,20250107,1809,1.05,20250310,3365,-45.68,20240520,1715,6.59,20241209,2.18,N,291230,100,44 억,,218028,N,N,0,N,00,N
+20250310,121041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1831,6,2,0.33,36439724,20044,30.52,1825,1838,1809,2370,1278,1825,1817.99,0.49,0,509,1868,1846,1833,1811,1798,1857,1822,44,545,100,1130,1,1,44095775,807,-33.29,2.65,12,0.05,-55.00,690.00,4020,20240226,-54.45,1715,20241209,6.76,2280,-19.69,20250107,1809,1.22,20250310,3365,-45.59,20240520,1715,6.76,20241209,2.18,N,291230,100,44 억,,218028,N,N,0,N,00,N
+20250310,111041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1825,0,3,0.00,32644918,17970,27.36,1825,1826,1809,2370,1278,1825,1816.63,0.49,0,328,1868,1846,1833,1811,1798,1857,1822,44,545,100,1130,1,1,44095775,805,-33.18,2.64,12,0.04,-55.00,690.00,4020,20240226,-54.60,1715,20241209,6.41,2280,-19.96,20250107,1809,0.88,20250310,3365,-45.77,20240520,1715,6.41,20241209,2.18,N,291230,100,44 억,,218028,N,N,0,N,00,N
+20250310,101042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1821,-4,5,-0.22,23983660,13209,20.11,1825,1826,1809,2370,1278,1825,1815.71,0.49,0,-896,1868,1846,1833,1811,1798,1857,1822,44,545,100,1130,1,1,44095775,803,-33.11,2.64,12,0.03,-55.00,690.00,4020,20240226,-54.70,1715,20241209,6.18,2280,-20.13,20250107,1809,0.66,20250310,3365,-45.88,20240520,1715,6.18,20241209,2.18,N,291230,100,44 억,,218028,N,N,0,N,00,N
+20250310,091043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1823,-2,5,-0.11,14383361,7919,12.06,1825,1826,1809,2370,1278,1825,1816.31,0.49,0,84,1868,1846,1833,1811,1798,1857,1822,44,545,100,1130,1,1,44095775,804,-33.15,2.64,12,0.02,-55.00,690.00,4020,20240226,-54.65,1715,20241209,6.30,2280,-20.04,20250107,1809,0.77,20250310,3365,-45.82,20240520,1715,6.30,20241209,2.18,N,291230,100,44 억,,218028,N,N,0,N,00,N
 20250307,161040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1825,-13,5,-0.71,119952828,65568,44.63,1823,1855,1820,2385,1287,1838,1829.45,0.57,0,-31577,1877,1857,1835,1815,1793,1846,1804,44,547,100,1130,1,1,44095775,805,-33.18,2.64,12,0.15,-55.00,690.00,4020,20240226,-54.60,1715,20241209,6.41,2280,-19.96,20250107,1813,0.66,20250306,3365,-45.77,20240520,1715,6.41,20241209,2.17,N,291230,100,44 억,,249486,N,N,0,N,00,N
 20250307,151044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1821,-17,5,-0.92,115236174,62979,42.86,1823,1855,1820,2385,1287,1838,1829.76,0.57,0,-29787,1877,1857,1835,1815,1793,1846,1804,44,547,100,1130,1,1,44095775,803,-33.11,2.64,12,0.14,-55.00,690.00,4020,20240226,-54.70,1715,20241209,6.18,2280,-20.13,20250107,1813,0.44,20250306,3365,-45.88,20240520,1715,6.18,20241209,2.17,N,291230,100,44 억,,249486,N,N,0,N,00,N
 20250307,141040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1825,-13,5,-0.71,73833231,40260,27.40,1823,1855,1820,2385,1287,1838,1833.91,0.57,0,-22498,1877,1857,1835,1815,1793,1846,1804,44,547,100,1130,1,1,44095775,805,-33.18,2.64,12,0.09,-55.00,690.00,4020,20240226,-54.60,1715,20241209,6.41,2280,-19.96,20250107,1813,0.66,20250306,3365,-45.77,20240520,1715,6.41,20241209,2.17,N,291230,100,44 억,,249486,N,N,0,N,00,N
diff --git a/291650/price/prices-20250301.csv b/291650/price/prices-20250301.csv
index 021bc046f769..8604cb442345 100644
--- a/291650/price/prices-20250301.csv
+++ b/291650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,937,-17,5,-1.78,132286829,141205,12.98,950,973,920,1240,668,954,936.84,4.68,0,-15548,1127,1040,996,909,865,1018,887,146,286,500,570,1,1,29280252,274,-1.27,1.12,12,0.48,-738.00,840.00,3427,20240808,-72.66,842,20250205,11.28,1270,-26.22,20250121,842,11.28,20250205,4015,-76.66,20240808,842,11.28,20250205,1.25,N,291650,500,146 억,,1369448,N,N,0,N,00,N
+20250310,151047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,932,-22,5,-2.31,121838608,130028,11.95,950,973,920,1240,668,954,937.02,4.68,0,-13914,1127,1040,996,909,865,1018,887,146,286,500,570,1,1,29280252,273,-1.26,1.11,12,0.44,-738.00,840.00,3427,20240808,-72.80,842,20250205,10.69,1270,-26.61,20250121,842,10.69,20250205,4015,-76.79,20240808,842,10.69,20250205,1.25,N,291650,500,146 억,,1369448,N,N,0,N,00,N
+20250310,141046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,944,-10,5,-1.05,104972190,112048,10.30,950,973,920,1240,668,954,936.85,4.68,0,-12180,1127,1040,996,909,865,1018,887,146,286,500,570,1,1,29280252,276,-1.28,1.12,12,0.38,-738.00,840.00,3427,20240808,-72.45,842,20250205,12.11,1270,-25.67,20250121,842,12.11,20250205,4015,-76.49,20240808,842,12.11,20250205,1.25,N,291650,500,146 억,,1369448,N,N,0,N,00,N
+20250310,131044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,950,-4,5,-0.42,103789760,110798,10.18,950,973,920,1240,668,954,936.75,4.68,0,-11940,1127,1040,996,909,865,1018,887,146,286,500,570,1,1,29280252,278,-1.29,1.13,12,0.38,-738.00,840.00,3427,20240808,-72.28,842,20250205,12.83,1270,-25.20,20250121,842,12.83,20250205,4015,-76.34,20240808,842,12.83,20250205,1.25,N,291650,500,146 억,,1369448,N,N,0,N,00,N
+20250310,121041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,938,-16,5,-1.68,80142854,86052,7.91,950,951,920,1240,668,954,931.33,4.68,0,-8115,1127,1040,996,909,865,1018,887,146,286,500,570,1,1,29280252,275,-1.27,1.12,12,0.29,-738.00,840.00,3427,20240808,-72.63,842,20250205,11.40,1270,-26.14,20250121,842,11.40,20250205,4015,-76.64,20240808,842,11.40,20250205,1.25,N,291650,500,146 억,,1369448,N,N,0,N,00,N
+20250310,111041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,929,-25,5,-2.62,72740233,78126,7.18,950,951,920,1240,668,954,931.06,4.68,0,-7318,1127,1040,996,909,865,1018,887,146,286,500,570,1,1,29280252,272,-1.26,1.11,12,0.27,-738.00,840.00,3427,20240808,-72.89,842,20250205,10.33,1270,-26.85,20250121,842,10.33,20250205,4015,-76.86,20240808,842,10.33,20250205,1.25,N,291650,500,146 억,,1369448,N,N,0,N,00,N
+20250310,101042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,925,-29,5,-3.04,64365665,69100,6.35,950,951,920,1240,668,954,931.49,4.68,0,-5072,1127,1040,996,909,865,1018,887,146,286,500,570,1,1,29280252,271,-1.25,1.10,12,0.24,-738.00,840.00,3427,20240808,-73.01,842,20250205,9.86,1270,-27.17,20250121,842,9.86,20250205,4015,-76.96,20240808,842,9.86,20250205,1.25,N,291650,500,146 억,,1369448,N,N,0,N,00,N
+20250310,091043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,921,-33,5,-3.46,25937453,27782,2.55,950,950,920,1240,668,954,933.61,4.68,0,-6848,1127,1040,996,909,865,1018,887,146,286,500,570,1,1,29280252,270,-1.25,1.10,12,0.09,-738.00,840.00,3427,20240808,-73.13,842,20250205,9.38,1270,-27.48,20250121,842,9.38,20250205,4015,-77.06,20240808,842,9.38,20250205,1.25,N,291650,500,146 억,,1369448,N,N,0,N,00,N
 20250307,161040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,954,-31,5,-3.15,1097453160,1087303,555.64,985,1083,952,1280,690,985,1009.45,5.01,0,-101603,1021,1002,971,952,921,1012,962,146,295,500,590,1,1,29280252,279,-1.29,1.14,12,3.71,-738.00,840.00,3427,20240808,-72.16,842,20250205,13.30,1270,-24.88,20250121,842,13.30,20250205,4015,-76.24,20240808,842,13.30,20250205,1.25,N,291650,500,146 억,,1466843,N,N,0,N,00,N
 20250307,151044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,957,-28,5,-2.84,1080124036,1069145,546.36,985,1083,952,1280,690,985,1010.27,5.01,0,-99654,1021,1002,971,952,921,1012,962,146,295,500,590,1,1,29280252,280,-1.30,1.14,12,3.65,-738.00,840.00,3427,20240808,-72.07,842,20250205,13.66,1270,-24.65,20250121,842,13.66,20250205,4015,-76.16,20240808,842,13.66,20250205,1.25,N,291650,500,146 억,,1466843,N,N,0,N,00,N
 20250307,141040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,966,-19,5,-1.93,1037314771,1024411,523.50,985,1083,952,1280,690,985,1012.60,5.01,0,-102343,1021,1002,971,952,921,1012,962,146,295,500,590,1,1,29280252,283,-1.31,1.15,12,3.50,-738.00,840.00,3427,20240808,-71.81,842,20250205,14.73,1270,-23.94,20250121,842,14.73,20250205,4015,-75.94,20240808,842,14.73,20250205,1.25,N,291650,500,146 억,,1466843,N,N,0,N,00,N
diff --git a/291810/price/prices-20250301.csv b/291810/price/prices-20250301.csv
index 0fbb291e5e29..42cbf7c3dd5c 100644
--- a/291810/price/prices-20250301.csv
+++ b/291810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,95,2,4.61,210279022,97811,136.67,2060,2250,2060,2675,1445,2060,2149.83,0.47,0,10981,2160,2110,2060,2010,1960,2135,2035,57,615,500,1400,5,1,11357712,245,-19.41,1.18,12,0.86,-111.00,1822.00,4005,20240412,-46.19,1610,20241209,33.85,2330,-7.51,20250306,1750,23.14,20250107,4005,-46.19,20240412,1610,33.85,20241209,0.00,N,291810,500,56 억,,53443,N,N,0,N,00,N
+20250310,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,80,2,3.88,202256627,94086,131.47,2060,2250,2060,2675,1445,2060,2149.70,0.47,0,11149,2160,2110,2060,2010,1960,2135,2035,57,615,500,1400,5,1,11357712,243,-19.28,1.17,12,0.83,-111.00,1822.00,4005,20240412,-46.57,1610,20241209,32.92,2330,-8.15,20250306,1750,22.29,20250107,4005,-46.57,20240412,1610,32.92,20241209,0.00,N,291810,500,56 억,,53443,N,N,0,N,00,N
+20250310,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,40,2,1.94,194771417,90547,126.52,2060,2250,2060,2675,1445,2060,2151.05,0.47,0,11782,2160,2110,2060,2010,1960,2135,2035,57,615,500,1400,5,1,11357712,239,-18.92,1.15,12,0.80,-111.00,1822.00,4005,20240412,-47.57,1610,20241209,30.43,2330,-9.87,20250306,1750,20.00,20250107,4005,-47.57,20240412,1610,30.43,20241209,0.00,N,291810,500,56 억,,53443,N,N,0,N,00,N
+20250310,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,60,2,2.91,170971332,79257,110.75,2060,2250,2060,2675,1445,2060,2157.18,0.47,0,11680,2160,2110,2060,2010,1960,2135,2035,57,615,500,1400,5,1,11357712,241,-19.10,1.16,12,0.70,-111.00,1822.00,4005,20240412,-47.07,1610,20241209,31.68,2330,-9.01,20250306,1750,21.14,20250107,4005,-47.07,20240412,1610,31.68,20241209,0.00,N,291810,500,56 억,,53443,N,N,0,N,00,N
+20250310,121041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,70,2,3.40,155427507,71941,100.52,2060,2250,2060,2675,1445,2060,2160.49,0.47,0,11490,2160,2110,2060,2010,1960,2135,2035,57,615,500,1400,5,1,11357712,242,-19.19,1.17,12,0.63,-111.00,1822.00,4005,20240412,-46.82,1610,20241209,32.30,2330,-8.58,20250306,1750,21.71,20250107,4005,-46.82,20240412,1610,32.30,20241209,0.00,N,291810,500,56 억,,53443,N,N,0,N,00,N
+20250310,111041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,90,2,4.37,143204072,66201,92.50,2060,2250,2060,2675,1445,2060,2163.17,0.47,0,10344,2160,2110,2060,2010,1960,2135,2035,57,615,500,1400,5,1,11357712,244,-19.37,1.18,12,0.58,-111.00,1822.00,4005,20240412,-46.32,1610,20241209,33.54,2330,-7.73,20250306,1750,22.86,20250107,4005,-46.32,20240412,1610,33.54,20241209,0.00,N,291810,500,56 억,,53443,N,N,0,N,00,N
+20250310,101042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,110,2,5.34,123465222,57052,79.72,2060,2250,2060,2675,1445,2060,2164.08,0.47,0,7558,2160,2110,2060,2010,1960,2135,2035,57,615,500,1400,5,1,11357712,246,-19.55,1.19,12,0.50,-111.00,1822.00,4005,20240412,-45.82,1610,20241209,34.78,2330,-6.87,20250306,1750,24.00,20250107,4005,-45.82,20240412,1610,34.78,20241209,0.00,N,291810,500,56 억,,53443,N,N,0,N,00,N
+20250310,091043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,45,2,2.18,17836890,8470,11.84,2060,2140,2060,2675,1445,2060,2105.89,0.47,0,563,2160,2110,2060,2010,1960,2135,2035,57,615,500,1400,5,1,11357712,239,-18.96,1.16,12,0.07,-111.00,1822.00,4005,20240412,-47.44,1610,20241209,30.75,2330,-9.66,20250306,1750,20.29,20250107,4005,-47.44,20240412,1610,30.75,20241209,0.00,N,291810,500,56 억,,53443,N,N,0,N,00,N
 20250307,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,50,2,2.49,146223380,71419,17.53,2010,2110,2010,2610,1410,2010,2047.40,0.40,0,8262,2488,2249,2091,1852,1694,2368,1971,57,600,500,1360,5,1,11357712,234,-18.56,1.13,12,0.63,-111.00,1822.00,4005,20240412,-48.56,1610,20241209,27.95,2330,-11.59,20250306,1750,17.71,20250107,4005,-48.56,20240412,1610,27.95,20241209,0.00,N,291810,500,56 억,,45181,N,N,0,N,00,N
 20250307,151044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,90,2,4.48,131600315,64380,15.80,2010,2105,2010,2610,1410,2010,2044.12,0.40,0,8653,2488,2249,2091,1852,1694,2368,1971,57,600,500,1360,5,1,11357712,239,-18.92,1.15,12,0.57,-111.00,1822.00,4005,20240412,-47.57,1610,20241209,30.43,2330,-9.87,20250306,1750,20.00,20250107,4005,-47.57,20240412,1610,30.43,20241209,0.00,N,291810,500,56 억,,45181,N,N,0,N,00,N
 20250307,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,30,2,1.49,102026176,50028,12.28,2010,2105,2010,2610,1410,2010,2039.38,0.40,0,9515,2488,2249,2091,1852,1694,2368,1971,57,600,500,1360,5,1,11357712,232,-18.38,1.12,12,0.44,-111.00,1822.00,4005,20240412,-49.06,1610,20241209,26.71,2330,-12.45,20250306,1750,16.57,20250107,4005,-49.06,20240412,1610,26.71,20241209,0.00,N,291810,500,56 억,,45181,N,N,0,N,00,N
diff --git a/293480/price/prices-20250301.csv b/293480/price/prices-20250301.csv
index 3150a355c06e..2cbc2f967ac8 100644
--- a/293480/price/prices-20250301.csv
+++ b/293480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161040,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,0,3,0.00,77115340,7400,27.16,10530,10530,10370,13520,7280,10400,10420.99,0.00,0,31,10866,10632,10466,10232,10066,10750,10350,89,3120,500,7690,10,1,17772946,1848,8.27,0.64,12,0.04,1257.00,16255.00,14040,20240311,-25.93,10100,20250203,2.97,11070,-6.05,20250107,10100,2.97,20250203,14040,-25.93,20240311,10100,2.97,20250203,0.70,N,293480,500,88 억,,0,N,N,2,N,00,N
+20250310,151048,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10370,-30,5,-0.29,74683830,7166,26.30,10530,10530,10370,13520,7280,10400,10421.97,0.00,0,-90,10866,10632,10466,10232,10066,10750,10350,89,3120,500,7690,10,1,17772946,1843,8.25,0.64,12,0.04,1257.00,16255.00,14040,20240311,-26.14,10100,20250203,2.67,11070,-6.32,20250107,10100,2.67,20250203,14040,-26.14,20240311,10100,2.67,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250310,141046,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10380,-20,5,-0.19,60427900,5793,21.26,10530,10530,10370,13520,7280,10400,10431.19,0.00,0,-516,10866,10632,10466,10232,10066,10750,10350,89,3120,500,7690,10,1,17772946,1845,8.26,0.64,12,0.03,1257.00,16255.00,14040,20240311,-26.07,10100,20250203,2.77,11070,-6.23,20250107,10100,2.77,20250203,14040,-26.07,20240311,10100,2.77,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250310,131045,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10380,-20,5,-0.19,57134600,5476,20.10,10530,10530,10370,13520,7280,10400,10433.64,0.00,0,-516,10866,10632,10466,10232,10066,10750,10350,89,3120,500,7690,10,1,17772946,1845,8.26,0.64,12,0.03,1257.00,16255.00,14040,20240311,-26.07,10100,20250203,2.77,11070,-6.23,20250107,10100,2.77,20250203,14040,-26.07,20240311,10100,2.77,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250310,121042,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10410,10,2,0.10,41787100,4000,14.68,10530,10530,10410,13520,7280,10400,10446.77,0.00,0,-1186,10866,10632,10466,10232,10066,10750,10350,89,3120,500,7690,10,1,17772946,1850,8.28,0.64,12,0.02,1257.00,16255.00,14040,20240311,-25.85,10100,20250203,3.07,11070,-5.96,20250107,10100,3.07,20250203,14040,-25.85,20240311,10100,3.07,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250310,111042,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,20,2,0.19,31991750,3060,11.23,10530,10530,10410,13520,7280,10400,10454.82,0.00,0,-1186,10866,10632,10466,10232,10066,10750,10350,89,3120,500,7690,10,1,17772946,1852,8.29,0.64,12,0.02,1257.00,16255.00,14040,20240311,-25.78,10100,20250203,3.17,11070,-5.87,20250107,10100,3.17,20250203,14040,-25.78,20240311,10100,3.17,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250310,101042,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10420,20,2,0.19,26812600,2563,9.41,10530,10530,10410,13520,7280,10400,10461.41,0.00,0,-1186,10866,10632,10466,10232,10066,10750,10350,89,3120,500,7690,10,1,17772946,1852,8.29,0.64,12,0.01,1257.00,16255.00,14040,20240311,-25.78,10100,20250203,3.17,11070,-5.87,20250107,10100,3.17,20250203,14040,-25.78,20240311,10100,3.17,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
+20250310,091044,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10510,110,2,1.06,14941810,1424,5.23,10530,10530,10460,13520,7280,10400,10492.84,0.00,0,-1072,10866,10632,10466,10232,10066,10750,10350,89,3120,500,7690,10,1,17772946,1868,8.36,0.65,12,0.01,1257.00,16255.00,14040,20240311,-25.14,10100,20250203,4.06,11070,-5.06,20250107,10100,4.06,20250203,14040,-25.14,20240311,10100,4.06,20250203,0.70,N,293480,500,88 억,,0,N,N,0,N,00,N
 20250307,161040,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10400,10,2,0.10,286305080,27169,134.73,10380,10700,10300,13500,7280,10390,10537.93,0.00,0,-2081,10596,10492,10386,10282,10176,10545,10335,89,3110,500,7680,10,1,17772946,1848,8.27,0.64,12,0.15,1257.00,16255.00,14040,20240311,-25.93,10100,20250203,2.97,11070,-6.05,20250107,10100,2.97,20250203,14040,-25.93,20240311,10100,2.97,20250203,0.70,N,293480,500,88 억,,0,N,N,8,N,00,N
 20250307,151045,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10440,50,2,0.48,270427760,25643,127.16,10380,10700,10300,13500,7280,10390,10545.87,0.00,0,-2136,10596,10492,10386,10282,10176,10545,10335,89,3110,500,7680,10,1,17772946,1855,8.31,0.64,12,0.14,1257.00,16255.00,14040,20240311,-25.64,10100,20250203,3.37,11070,-5.69,20250107,10100,3.37,20250203,14040,-25.64,20240311,10100,3.37,20250203,0.70,N,293480,500,88 억,,0,N,N,8,N,00,N
 20250307,141041,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10490,100,2,0.96,254232690,24095,119.48,10380,10700,10300,13500,7280,10390,10551.26,0.00,0,-1954,10596,10492,10386,10282,10176,10545,10335,89,3110,500,7680,10,1,17772946,1864,8.35,0.65,12,0.14,1257.00,16255.00,14040,20240311,-25.28,10100,20250203,3.86,11070,-5.24,20250107,10100,3.86,20250203,14040,-25.28,20240311,10100,3.86,20250203,0.70,N,293480,500,88 억,,0,N,N,8,N,00,N
diff --git a/293490/price/prices-20250301.csv b/293490/price/prices-20250301.csv
index 3e7ea4150645..edc415cd7c41 100644
--- a/293490/price/prices-20250301.csv
+++ b/293490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161040,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15650,-30,5,-0.19,1947746465,123763,81.93,15630,15850,15560,20350,10980,15680,15737.78,11.18,0,3975,15993,15836,15753,15596,15513,15795,15555,83,4670,100,11910,10,1,82866437,12969,-5.64,0.89,12,0.15,-2774.00,17565.00,24750,20240228,-36.77,15000,20241115,4.33,17250,-9.28,20250109,15560,0.58,20250310,24100,-35.06,20240312,15000,4.33,20241115,1.36,N,293490,100,82 억,,9261908,N,N,424,N,00,N
+20250310,151048,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15680,0,3,0.00,1759651010,111751,73.98,15630,15850,15560,20350,10980,15680,15746.18,11.18,0,5074,15993,15836,15753,15596,15513,15795,15555,83,4670,100,11910,10,1,82866437,12993,-5.65,0.89,12,0.13,-2774.00,17565.00,24750,20240228,-36.65,15000,20241115,4.53,17250,-9.10,20250109,15560,0.77,20250310,24100,-34.94,20240312,15000,4.53,20241115,1.36,N,293490,100,82 억,,9261908,N,N,134,N,00,N
+20250310,141046,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15700,20,2,0.13,1466443655,93061,61.60,15630,15850,15560,20350,10980,15680,15757.88,11.18,0,3459,15993,15836,15753,15596,15513,15795,15555,83,4670,100,11910,10,1,82866437,13010,-5.66,0.89,12,0.11,-2774.00,17565.00,24750,20240228,-36.57,15000,20241115,4.67,17250,-8.99,20250109,15560,0.90,20250310,24100,-34.85,20240312,15000,4.67,20241115,1.36,N,293490,100,82 억,,9261908,N,N,134,N,00,N
+20250310,131045,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15850,170,2,1.08,1160069145,73631,48.74,15630,15850,15560,20350,10980,15680,15755.17,11.18,0,12734,15993,15836,15753,15596,15513,15795,15555,83,4670,100,11910,10,1,82866437,13134,-5.71,0.90,12,0.09,-2774.00,17565.00,24750,20240228,-35.96,15000,20241115,5.67,17250,-8.12,20250109,15560,1.86,20250310,24100,-34.23,20240312,15000,5.67,20241115,1.36,N,293490,100,82 억,,9261908,N,N,134,N,00,N
+20250310,121042,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15800,120,2,0.77,985996655,62620,41.45,15630,15850,15560,20350,10980,15680,15745.71,11.18,0,9941,15993,15836,15753,15596,15513,15795,15555,83,4670,100,11910,10,1,82866437,13093,-5.70,0.90,12,0.08,-2774.00,17565.00,24750,20240228,-36.16,15000,20241115,5.33,17250,-8.41,20250109,15560,1.54,20250310,24100,-34.44,20240312,15000,5.33,20241115,1.36,N,293490,100,82 억,,9261908,N,N,134,N,00,N
+20250310,111042,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15840,160,2,1.02,860040405,54653,36.18,15630,15850,15560,20350,10980,15680,15736.38,11.18,0,9551,15993,15836,15753,15596,15513,15795,15555,83,4670,100,11910,10,1,82866437,13126,-5.71,0.90,12,0.07,-2774.00,17565.00,24750,20240228,-36.00,15000,20241115,5.60,17250,-8.17,20250109,15560,1.80,20250310,24100,-34.27,20240312,15000,5.60,20241115,1.36,N,293490,100,82 억,,9261908,N,N,134,N,00,N
+20250310,101043,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15780,100,2,0.64,481052905,30689,20.32,15630,15830,15560,20350,10980,15680,15675.09,11.18,0,-3111,15993,15836,15753,15596,15513,15795,15555,83,4670,100,11910,10,1,82866437,13076,-5.69,0.90,12,0.04,-2774.00,17565.00,24750,20240228,-36.24,15000,20241115,5.20,17250,-8.52,20250109,15560,1.41,20250310,24100,-34.52,20240312,15000,5.20,20241115,1.36,N,293490,100,82 억,,9261908,N,N,134,N,00,N
+20250310,091044,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15730,50,2,0.32,247057560,15816,10.47,15630,15750,15560,20350,10980,15680,15620.74,11.18,0,-4850,15993,15836,15753,15596,15513,15795,15555,83,4670,100,11910,10,1,82866437,13035,-5.67,0.90,12,0.02,-2774.00,17565.00,24750,20240228,-36.44,15000,20241115,4.87,17250,-8.81,20250109,15560,1.09,20250310,24100,-34.73,20240312,15000,4.87,20241115,1.36,N,293490,100,82 억,,9261908,N,N,134,N,00,N
 20250307,161041,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15680,-190,5,-1.20,2375714790,150800,74.44,15730,15910,15670,20600,11110,15870,15754.16,11.21,0,-22337,16130,16000,15830,15700,15530,16065,15765,83,4730,100,12060,10,1,82866437,12993,-5.65,0.89,12,0.18,-2774.00,17565.00,24800,20240223,-36.77,15000,20241115,4.53,17250,-9.10,20250109,15570,0.71,20250304,24100,-34.94,20240312,15000,4.53,20241115,1.37,N,293490,100,82 억,,9288455,N,N,134,N,00,N
 20250307,151045,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15720,-150,5,-0.95,2210535445,140270,69.24,15730,15910,15670,20600,11110,15870,15759.15,11.21,0,-18618,16130,16000,15830,15700,15530,16065,15765,83,4730,100,12060,10,1,82866437,13027,-5.67,0.89,12,0.17,-2774.00,17565.00,24800,20240223,-36.61,15000,20241115,4.80,17250,-8.87,20250109,15570,0.96,20250304,24100,-34.77,20240312,15000,4.80,20241115,1.37,N,293490,100,82 억,,9288455,N,N,0,N,00,N
 20250307,141041,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15710,-160,5,-1.01,1740268745,110306,54.45,15730,15910,15670,20600,11110,15870,15776.74,11.21,0,-12859,16130,16000,15830,15700,15530,16065,15765,83,4730,100,12060,10,1,82866437,13018,-5.66,0.89,12,0.13,-2774.00,17565.00,24800,20240223,-36.65,15000,20241115,4.73,17250,-8.93,20250109,15570,0.90,20250304,24100,-34.81,20240312,15000,4.73,20241115,1.37,N,293490,100,82 억,,9288455,N,N,0,N,00,N
diff --git a/293580/price/prices-20250301.csv b/293580/price/prices-20250301.csv
index 63e88870f27e..56c06fb1d217 100644
--- a/293580/price/prices-20250301.csv
+++ b/293580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1111,-17,5,-1.51,486900419,436518,40.43,1112,1130,1100,1466,790,1128,1115.40,0.56,0,40214,1191,1159,1133,1101,1075,1146,1088,479,338,500,720,1,1,94929950,1055,55.55,1.11,12,0.46,20.00,999.00,1529,20241216,-27.34,860,20241203,29.19,1475,-24.68,20250107,1060,4.81,20250210,1529,-27.34,20241216,860,29.19,20241203,6.01,N,293580,500,478 억,,531994,N,N,0,N,00,N
+20250310,151048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1118,-10,5,-0.89,450745497,404010,37.41,1112,1130,1100,1466,790,1128,1115.64,0.56,0,38091,1191,1159,1133,1101,1075,1146,1088,479,338,500,720,1,1,94929950,1061,55.90,1.12,12,0.43,20.00,999.00,1529,20241216,-26.88,860,20241203,30.00,1475,-24.20,20250107,1060,5.47,20250210,1529,-26.88,20241216,860,30.00,20241203,6.01,N,293580,500,478 억,,531994,N,N,0,N,00,N
+20250310,141047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1121,-7,5,-0.62,320152665,287054,26.58,1112,1130,1100,1466,790,1128,1115.25,0.56,0,34199,1191,1159,1133,1101,1075,1146,1088,479,338,500,720,1,1,94929950,1064,56.05,1.12,12,0.30,20.00,999.00,1529,20241216,-26.68,860,20241203,30.35,1475,-24.00,20250107,1060,5.75,20250210,1529,-26.68,20241216,860,30.35,20241203,6.01,N,293580,500,478 억,,531994,N,N,0,N,00,N
+20250310,131045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1126,-2,5,-0.18,306223004,274661,25.44,1112,1130,1100,1466,790,1128,1114.85,0.56,0,32749,1191,1159,1133,1101,1075,1146,1088,479,338,500,720,1,1,94929950,1069,56.30,1.13,12,0.29,20.00,999.00,1529,20241216,-26.36,860,20241203,30.93,1475,-23.66,20250107,1060,6.23,20250210,1529,-26.36,20241216,860,30.93,20241203,6.01,N,293580,500,478 억,,531994,N,N,0,N,00,N
+20250310,121042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1125,-3,5,-0.27,283983321,254851,23.60,1112,1130,1100,1466,790,1128,1114.24,0.56,0,29690,1191,1159,1133,1101,1075,1146,1088,479,338,500,720,1,1,94929950,1068,56.25,1.13,12,0.27,20.00,999.00,1529,20241216,-26.42,860,20241203,30.81,1475,-23.73,20250107,1060,6.13,20250210,1529,-26.42,20241216,860,30.81,20241203,6.01,N,293580,500,478 억,,531994,N,N,0,N,00,N
+20250310,111042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1123,-5,5,-0.44,245519788,220469,20.42,1112,1130,1100,1466,790,1128,1113.54,0.56,0,19784,1191,1159,1133,1101,1075,1146,1088,479,338,500,720,1,1,94929950,1066,56.15,1.12,12,0.23,20.00,999.00,1529,20241216,-26.55,860,20241203,30.58,1475,-23.86,20250107,1060,5.94,20250210,1529,-26.55,20241216,860,30.58,20241203,6.01,N,293580,500,478 억,,531994,N,N,0,N,00,N
+20250310,101043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1122,-6,5,-0.53,161066099,144797,13.41,1112,1123,1100,1466,790,1128,1112.22,0.56,0,9011,1191,1159,1133,1101,1075,1146,1088,479,338,500,720,1,1,94929950,1065,56.10,1.12,12,0.15,20.00,999.00,1529,20241216,-26.62,860,20241203,30.47,1475,-23.93,20250107,1060,5.85,20250210,1529,-26.62,20241216,860,30.47,20241203,6.01,N,293580,500,478 억,,531994,N,N,0,N,00,N
+20250310,091044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1112,-16,5,-1.42,76299753,68882,6.38,1112,1117,1100,1466,790,1128,1107.30,0.56,0,6612,1191,1159,1133,1101,1075,1146,1088,479,338,500,720,1,1,94929950,1056,55.60,1.11,12,0.07,20.00,999.00,1529,20241216,-27.27,860,20241203,29.30,1475,-24.61,20250107,1060,4.91,20250210,1529,-27.27,20241216,860,29.30,20241203,6.01,N,293580,500,478 억,,531994,N,N,0,N,00,N
 20250307,161041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1128,-34,5,-2.93,1209922720,1069931,114.99,1160,1165,1107,1510,814,1162,1130.85,0.51,0,44499,1208,1184,1167,1143,1126,1176,1135,479,348,500,740,1,1,94929950,1071,56.40,1.13,12,1.13,20.00,999.00,1529,20241216,-26.23,860,20241203,31.16,1475,-23.53,20250107,1060,6.42,20250210,1529,-26.23,20241216,860,31.16,20241203,6.03,N,293580,500,478 억,,487723,N,N,0,N,00,N
 20250307,151045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1117,-45,5,-3.87,1133819851,1002279,107.72,1160,1165,1107,1510,814,1162,1131.24,0.51,0,41490,1208,1184,1167,1143,1126,1176,1135,479,348,500,740,1,1,94929950,1060,55.85,1.12,12,1.06,20.00,999.00,1529,20241216,-26.95,860,20241203,29.88,1475,-24.27,20250107,1060,5.38,20250210,1529,-26.95,20241216,860,29.88,20241203,6.03,N,293580,500,478 억,,487723,N,N,0,N,00,N
 20250307,141042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1123,-39,5,-3.36,634613201,554854,59.63,1160,1165,1123,1510,814,1162,1143.75,0.51,0,-76284,1208,1184,1167,1143,1126,1176,1135,479,348,500,740,1,1,94929950,1066,56.15,1.12,12,0.58,20.00,999.00,1529,20241216,-26.55,860,20241203,30.58,1475,-23.86,20250107,1060,5.94,20250210,1529,-26.55,20241216,860,30.58,20241203,6.03,N,293580,500,478 억,,487723,N,N,0,N,00,N
diff --git a/293780/price/prices-20250301.csv b/293780/price/prices-20250301.csv
index 59003061d6d5..9db336798d6f 100644
--- a/293780/price/prices-20250301.csv
+++ b/293780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,-170,5,-2.31,385577960,53255,101.15,7430,7430,7160,9580,5160,7370,7240.25,0.82,0,-1215,7576,7472,7336,7232,7096,7525,7285,134,2210,500,5010,10,1,26881360,1935,-13.53,2.74,12,0.20,-532.00,2630.00,15490,20240711,-53.52,4930,20240527,46.04,9400,-23.40,20250214,6060,18.81,20250102,15490,-53.52,20240711,4930,46.04,20240527,0.45,N,293780,500,134 억,,221743,N,N,0,N,00,N
+20250310,151049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,-140,5,-1.90,372844910,51486,97.79,7430,7430,7160,9580,5160,7370,7241.68,0.82,0,-976,7576,7472,7336,7232,7096,7525,7285,134,2210,500,5010,10,1,26881360,1944,-13.59,2.75,12,0.19,-532.00,2630.00,15490,20240711,-53.32,4930,20240527,46.65,9400,-23.09,20250214,6060,19.31,20250102,15490,-53.32,20240711,4930,46.65,20240527,0.45,N,293780,500,134 억,,221743,N,N,0,N,00,N
+20250310,141047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-100,5,-1.36,322622940,44538,84.59,7430,7430,7160,9580,5160,7370,7243.77,0.82,0,-89,7576,7472,7336,7232,7096,7525,7285,134,2210,500,5010,10,1,26881360,1954,-13.67,2.76,12,0.17,-532.00,2630.00,15490,20240711,-53.07,4930,20240527,47.46,9400,-22.66,20250214,6060,19.97,20250102,15490,-53.07,20240711,4930,47.46,20240527,0.45,N,293780,500,134 억,,221743,N,N,0,N,00,N
+20250310,131045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-120,5,-1.63,314502070,43421,82.47,7430,7430,7160,9580,5160,7370,7243.09,0.82,0,-164,7576,7472,7336,7232,7096,7525,7285,134,2210,500,5010,10,1,26881360,1949,-13.63,2.76,12,0.16,-532.00,2630.00,15490,20240711,-53.20,4930,20240527,47.06,9400,-22.87,20250214,6060,19.64,20250102,15490,-53.20,20240711,4930,47.06,20240527,0.45,N,293780,500,134 억,,221743,N,N,0,N,00,N
+20250310,121043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,-70,5,-0.95,269199180,37191,70.64,7430,7430,7160,9580,5160,7370,7238.29,0.82,0,2005,7576,7472,7336,7232,7096,7525,7285,134,2210,500,5010,10,1,26881360,1962,-13.72,2.78,12,0.14,-532.00,2630.00,15490,20240711,-52.87,4930,20240527,48.07,9400,-22.34,20250214,6060,20.46,20250102,15490,-52.87,20240711,4930,48.07,20240527,0.45,N,293780,500,134 억,,221743,N,N,0,N,00,N
+20250310,111043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,-110,5,-1.49,224115590,30981,58.84,7430,7430,7160,9580,5160,7370,7233.97,0.82,0,3212,7576,7472,7336,7232,7096,7525,7285,134,2210,500,5010,10,1,26881360,1952,-13.65,2.76,12,0.12,-532.00,2630.00,15490,20240711,-53.13,4930,20240527,47.26,9400,-22.77,20250214,6060,19.80,20250102,15490,-53.13,20240711,4930,47.26,20240527,0.45,N,293780,500,134 억,,221743,N,N,0,N,00,N
+20250310,101043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,-70,5,-0.95,189504600,26207,49.77,7430,7430,7160,9580,5160,7370,7231.07,0.82,0,5660,7576,7472,7336,7232,7096,7525,7285,134,2210,500,5010,10,1,26881360,1962,-13.72,2.78,12,0.10,-532.00,2630.00,15490,20240711,-52.87,4930,20240527,48.07,9400,-22.34,20250214,6060,20.46,20250102,15490,-52.87,20240711,4930,48.07,20240527,0.45,N,293780,500,134 억,,221743,N,N,0,N,00,N
+20250310,091044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-210,5,-2.85,70769270,9762,18.54,7430,7430,7160,9580,5160,7370,7249.46,0.82,0,-3014,7576,7472,7336,7232,7096,7525,7285,134,2210,500,5010,10,1,26881360,1925,-13.46,2.72,12,0.04,-532.00,2630.00,15490,20240711,-53.78,4930,20240527,45.23,9400,-23.83,20250214,6060,18.15,20250102,15490,-53.78,20240711,4930,45.23,20240527,0.45,N,293780,500,134 억,,221743,N,N,0,N,00,N
 20250307,161041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,60,2,0.82,386230350,52636,93.87,7250,7440,7200,9500,5120,7310,7337.73,0.83,0,-1633,7823,7566,7413,7156,7003,7490,7080,134,2190,500,4970,10,1,26881360,1981,-13.85,2.80,12,0.20,-532.00,2630.00,15490,20240711,-52.42,4930,20240527,49.49,9400,-21.60,20250214,6060,21.62,20250102,15490,-52.42,20240711,4930,49.49,20240527,0.46,N,293780,500,134 억,,223047,N,N,6,N,00,N
 20250307,151045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,70,2,0.96,359716040,49003,87.39,7250,7440,7200,9500,5120,7310,7340.69,0.83,0,-1534,7823,7566,7413,7156,7003,7490,7080,134,2190,500,4970,10,1,26881360,1984,-13.87,2.81,12,0.18,-532.00,2630.00,15490,20240711,-52.36,4930,20240527,49.70,9400,-21.49,20250214,6060,21.78,20250102,15490,-52.36,20240711,4930,49.70,20240527,0.46,N,293780,500,134 억,,223047,N,N,6,N,00,N
 20250307,141042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7320,10,2,0.14,268033820,36515,65.12,7250,7440,7200,9500,5120,7310,7340.38,0.83,0,-568,7823,7566,7413,7156,7003,7490,7080,134,2190,500,4970,10,1,26881360,1968,-13.76,2.78,12,0.14,-532.00,2630.00,15490,20240711,-52.74,4930,20240527,48.48,9400,-22.13,20250214,6060,20.79,20250102,15490,-52.74,20240711,4930,48.48,20240527,0.46,N,293780,500,134 억,,223047,N,N,6,N,00,N
diff --git a/293940/price/prices-20250301.csv b/293940/price/prices-20250301.csv
index bafab7cdc4d8..f83ad823dbda 100644
--- a/293940/price/prices-20250301.csv
+++ b/293940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161041,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6030,-50,5,-0.82,644911175,107097,47.52,6110,6110,6000,7900,4260,6080,6021.79,10.18,0,-27706,6266,6172,6116,6022,5966,6145,5995,1209,1820,1000,4620,10,1,120940123,7293,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-17.96,5250,20241209,14.86,6210,-2.90,20250307,5630,7.10,20250102,7240,-16.71,20240311,5250,14.86,20241209,0.00,N,293940,1000,1209 억,,12315159,N,N,3,N,00,N
+20250310,151049,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6020,-60,5,-0.99,594975965,98814,43.84,6110,6110,6000,7900,4260,6080,6021.17,10.18,0,-25876,6266,6172,6116,6022,5966,6145,5995,1209,1820,1000,4620,10,1,120940123,7281,0.00,0.00,09,0.08,0.00,0.00,7350,20240307,-18.10,5250,20241209,14.67,6210,-3.06,20250307,5630,6.93,20250102,7240,-16.85,20240311,5250,14.67,20241209,0.00,N,293940,1000,1209 억,,12315159,N,N,4,N,00,N
+20250310,141047,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6030,-50,5,-0.82,500274975,83098,36.87,6110,6110,6000,7900,4260,6080,6020.30,10.18,0,-15017,6266,6172,6116,6022,5966,6145,5995,1209,1820,1000,4620,10,1,120940123,7293,0.00,0.00,09,0.07,0.00,0.00,7350,20240307,-17.96,5250,20241209,14.86,6210,-2.90,20250307,5630,7.10,20250102,7240,-16.71,20240311,5250,14.86,20241209,0.00,N,293940,1000,1209 억,,12315159,N,N,4,N,00,N
+20250310,131046,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6010,-70,5,-1.15,422019695,70097,31.10,6110,6110,6000,7900,4260,6080,6020.51,10.18,0,-13922,6266,6172,6116,6022,5966,6145,5995,1209,1820,1000,4620,10,1,120940123,7269,0.00,0.00,09,0.06,0.00,0.00,7350,20240307,-18.23,5250,20241209,14.48,6210,-3.22,20250307,5630,6.75,20250102,7240,-16.99,20240311,5250,14.48,20241209,0.00,N,293940,1000,1209 억,,12315159,N,N,4,N,00,N
+20250310,121043,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6010,-70,5,-1.15,271931725,45103,20.01,6110,6110,6000,7900,4260,6080,6029.13,10.18,0,-6643,6266,6172,6116,6022,5966,6145,5995,1209,1820,1000,4620,10,1,120940123,7269,0.00,0.00,09,0.04,0.00,0.00,7350,20240307,-18.23,5250,20241209,14.48,6210,-3.22,20250307,5630,6.75,20250102,7240,-16.99,20240311,5250,14.48,20241209,0.00,N,293940,1000,1209 억,,12315159,N,N,4,N,00,N
+20250310,111043,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6030,-50,5,-0.82,184450000,30554,13.56,6110,6110,6010,7900,4260,6080,6036.85,10.18,0,-5436,6266,6172,6116,6022,5966,6145,5995,1209,1820,1000,4620,10,1,120940123,7293,0.00,0.00,09,0.03,0.00,0.00,7350,20240307,-17.96,5250,20241209,14.86,6210,-2.90,20250307,5630,7.10,20250102,7240,-16.71,20240311,5250,14.86,20241209,0.00,N,293940,1000,1209 억,,12315159,N,N,4,N,00,N
+20250310,101044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6030,-50,5,-0.82,117913975,19508,8.66,6110,6110,6020,7900,4260,6080,6044.39,10.18,0,-5924,6266,6172,6116,6022,5966,6145,5995,1209,1820,1000,4620,10,1,120940123,7293,0.00,0.00,09,0.02,0.00,0.00,7350,20240307,-17.96,5250,20241209,14.86,6210,-2.90,20250307,5630,7.10,20250102,7240,-16.71,20240311,5250,14.86,20241209,0.00,N,293940,1000,1209 억,,12315159,N,N,4,N,00,N
+20250310,091045,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6080,0,3,0.00,11640030,1916,0.85,6110,6110,6050,7900,4260,6080,6075.17,10.18,0,-118,6266,6172,6116,6022,5966,6145,5995,1209,1820,1000,4620,10,1,120940123,7353,0.00,0.00,09,0.00,0.00,0.00,7350,20240307,-17.28,5250,20241209,15.81,6210,-2.09,20250307,5630,7.99,20250102,7240,-16.02,20240311,5250,15.81,20241209,0.00,N,293940,1000,1209 억,,12315159,N,N,4,N,00,N
 20250307,161041,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6080,-80,5,-1.30,1381152700,225380,104.17,6160,6210,6060,8000,4320,6160,6128.11,10.17,0,13970,6220,6190,6130,6100,6040,6205,6115,1209,1840,1000,4680,10,1,120940123,7353,0.00,0.00,09,0.19,0.00,0.00,7350,20240307,-17.28,5250,20241209,15.81,6210,-2.09,20250307,5630,7.99,20250102,7400,-17.84,20240307,5250,15.81,20241209,0.00,N,293940,1000,1209 억,,12302608,N,N,4,N,00,N
 20250307,151046,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6060,-100,5,-1.62,1345642550,219532,101.47,6160,6210,6060,8000,4320,6160,6129.60,10.17,0,15418,6220,6190,6130,6100,6040,6205,6115,1209,1840,1000,4680,10,1,120940123,7329,0.00,0.00,09,0.18,0.00,0.00,7350,20240307,-17.55,5250,20241209,15.43,6210,-2.42,20250307,5630,7.64,20250102,7400,-18.11,20240307,5250,15.43,20241209,0.00,N,293940,1000,1209 억,,12302608,N,N,28,N,00,N
 20250307,141042,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,6080,-80,5,-1.30,1200569985,195654,90.43,6160,6210,6070,8000,4320,6160,6136.19,10.17,0,15298,6220,6190,6130,6100,6040,6205,6115,1209,1840,1000,4680,10,1,120940123,7353,0.00,0.00,09,0.16,0.00,0.00,7350,20240307,-17.28,5250,20241209,15.81,6210,-2.09,20250307,5630,7.99,20250102,7400,-17.84,20240307,5250,15.81,20241209,0.00,N,293940,1000,1209 억,,12302608,N,N,28,N,00,N
diff --git a/294090/price/prices-20250301.csv b/294090/price/prices-20250301.csv
index d51d0cac9c3b..0bff9201c18b 100644
--- a/294090/price/prices-20250301.csv
+++ b/294090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161042,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2075,5,2,0.24,628771318,302375,90.11,2065,2130,2030,2690,1450,2070,2079.44,5.60,0,36774,2200,2135,2095,2030,1990,2115,2010,34,620,100,1280,5,1,34304370,712,-1.02,1.21,12,0.88,-2038.00,1721.00,17353,20240522,-88.04,2030,20250310,2.22,3840,-45.96,20250110,2030,2.22,20250310,18500,-88.78,20240522,2030,2.22,20250310,0.00,N,294090,100,34 억,,1921807,N,N,139,N,00,N
+20250310,151049,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2070,0,3,0.00,620200018,298241,88.88,2065,2130,2030,2690,1450,2070,2079.53,5.60,0,36528,2200,2135,2095,2030,1990,2115,2010,34,620,100,1280,5,1,34304370,710,-1.02,1.20,12,0.87,-2038.00,1721.00,17353,20240522,-88.07,2030,20250310,1.97,3840,-46.09,20250110,2030,1.97,20250310,18500,-88.81,20240522,2030,1.97,20250310,0.00,N,294090,100,34 억,,1921807,N,N,0,N,00,N
+20250310,141048,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2090,20,2,0.97,588272803,282866,84.29,2065,2130,2030,2690,1450,2070,2079.69,5.60,0,40151,2200,2135,2095,2030,1990,2115,2010,34,620,100,1280,5,1,34304370,717,-1.03,1.21,12,0.82,-2038.00,1721.00,17353,20240522,-87.96,2030,20250310,2.96,3840,-45.57,20250110,2030,2.96,20250310,18500,-88.70,20240522,2030,2.96,20250310,0.00,N,294090,100,34 억,,1921807,N,N,0,N,00,N
+20250310,131046,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2080,10,2,0.48,496644583,238819,71.17,2065,2130,2030,2690,1450,2070,2079.59,5.60,0,28883,2200,2135,2095,2030,1990,2115,2010,34,620,100,1280,5,1,34304370,714,-1.02,1.21,12,0.70,-2038.00,1721.00,17353,20240522,-88.01,2030,20250310,2.46,3840,-45.83,20250110,2030,2.46,20250310,18500,-88.76,20240522,2030,2.46,20250310,0.00,N,294090,100,34 억,,1921807,N,N,0,N,00,N
+20250310,121043,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2095,25,2,1.21,439383573,211283,62.96,2065,2130,2030,2690,1450,2070,2079.60,5.60,0,19538,2200,2135,2095,2030,1990,2115,2010,34,620,100,1280,5,1,34304370,719,-1.03,1.22,12,0.62,-2038.00,1721.00,17353,20240522,-87.93,2030,20250310,3.20,3840,-45.44,20250110,2030,3.20,20250310,18500,-88.68,20240522,2030,3.20,20250310,0.00,N,294090,100,34 억,,1921807,N,N,0,N,00,N
+20250310,111043,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2095,25,2,1.21,413775146,198970,59.29,2065,2130,2030,2690,1450,2070,2079.59,5.60,0,16958,2200,2135,2095,2030,1990,2115,2010,34,620,100,1280,5,1,34304370,719,-1.03,1.22,12,0.58,-2038.00,1721.00,17353,20240522,-87.93,2030,20250310,3.20,3840,-45.44,20250110,2030,3.20,20250310,18500,-88.68,20240522,2030,3.20,20250310,0.00,N,294090,100,34 억,,1921807,N,N,0,N,00,N
+20250310,101044,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2090,20,2,0.97,350621395,168637,50.25,2065,2130,2030,2690,1450,2070,2079.15,5.60,0,13519,2200,2135,2095,2030,1990,2115,2010,34,620,100,1280,5,1,34304370,717,-1.03,1.21,12,0.49,-2038.00,1721.00,17353,20240522,-87.96,2030,20250310,2.96,3840,-45.57,20250110,2030,2.96,20250310,18500,-88.70,20240522,2030,2.96,20250310,0.00,N,294090,100,34 억,,1921807,N,N,0,N,00,N
+20250310,091045,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2060,-10,5,-0.48,77192075,37537,11.19,2065,2100,2030,2690,1450,2070,2056.43,5.60,0,13772,2200,2135,2095,2030,1990,2115,2010,34,620,100,1280,5,1,34304370,707,-1.01,1.20,12,0.11,-2038.00,1721.00,17353,20240522,-88.13,2030,20250310,1.48,3840,-46.35,20250110,2030,1.48,20250310,18500,-88.86,20240522,2030,1.48,20250310,0.00,N,294090,100,34 억,,1921807,N,N,0,N,00,N
 20250307,161042,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2070,-45,5,-2.13,696735158,332676,62.51,2075,2160,2055,2745,1485,2115,2094.35,5.54,0,22512,2228,2171,2128,2071,2028,2150,2050,34,630,100,1310,5,1,34304370,710,-1.02,1.20,12,0.97,-2038.00,1721.00,17353,20240522,-88.07,2055,20250307,0.73,3840,-46.09,20250110,2055,0.73,20250307,18500,-88.81,20240522,2055,0.73,20250307,0.00,N,294090,100,34 억,,1899295,N,N,129,N,00,N
 20250307,151046,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2070,-45,5,-2.13,675181463,322260,60.55,2075,2160,2055,2745,1485,2115,2095.15,5.54,0,20444,2228,2171,2128,2071,2028,2150,2050,34,630,100,1310,5,1,34304370,710,-1.02,1.20,12,0.94,-2038.00,1721.00,17353,20240522,-88.07,2055,20250307,0.73,3840,-46.09,20250110,2055,0.73,20250307,18500,-88.81,20240522,2055,0.73,20250307,0.00,N,294090,100,34 억,,1899295,N,N,129,N,00,N
 20250307,141042,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2075,-40,5,-1.89,565402624,269061,50.56,2075,2160,2060,2745,1485,2115,2101.39,5.54,0,15113,2228,2171,2128,2071,2028,2150,2050,34,630,100,1310,5,1,34304370,712,-1.02,1.21,12,0.78,-2038.00,1721.00,17353,20240522,-88.04,2060,20250307,0.73,3840,-45.96,20250110,2060,0.73,20250307,18500,-88.78,20240522,2060,0.73,20250307,0.00,N,294090,100,34 억,,1899295,N,N,129,N,00,N
diff --git a/294140/price/prices-20250301.csv b/294140/price/prices-20250301.csv
index e2720054a00a..8f0d71b0f1a4 100644
--- a/294140/price/prices-20250301.csv
+++ b/294140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,270,2,8.01,662435200,185390,253.27,3390,3685,3325,4380,2360,3370,3573.08,0.89,0,42802,3573,3471,3368,3266,3163,3420,3215,105,1010,500,2020,5,1,21000000,764,-7.65,4.52,12,0.88,-476.00,805.00,6460,20240819,-43.65,2640,20240605,37.88,3750,-2.93,20250226,2660,36.84,20250204,6460,-43.65,20240819,1517,139.95,20240311,0.08,N,294140,500,105 억,,186771,N,N,0,N,00,N
+20250310,151050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3630,260,2,7.72,618818215,173370,236.84,3390,3685,3325,4380,2360,3370,3569.35,0.89,0,42847,3573,3471,3368,3266,3163,3420,3215,105,1010,500,2020,5,1,21000000,762,-7.63,4.51,12,0.83,-476.00,805.00,6460,20240819,-43.81,2640,20240605,37.50,3750,-3.20,20250226,2660,36.47,20250204,6460,-43.81,20240819,1517,139.29,20240311,0.08,N,294140,500,105 억,,186771,N,N,0,N,00,N
+20250310,141048,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,250,2,7.42,436746413,123356,168.52,3390,3630,3325,4380,2360,3370,3540.54,0.89,0,19654,3573,3471,3368,3266,3163,3420,3215,105,1010,500,2020,5,1,21000000,760,-7.61,4.50,12,0.59,-476.00,805.00,6460,20240819,-43.96,2640,20240605,37.12,3750,-3.47,20250226,2660,36.09,20250204,6460,-43.96,20240819,1517,138.63,20240311,0.08,N,294140,500,105 억,,186771,N,N,0,N,00,N
+20250310,131046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3525,155,2,4.60,210274184,60224,82.27,3390,3570,3325,4380,2360,3370,3491.53,0.89,0,4891,3573,3471,3368,3266,3163,3420,3215,105,1010,500,2020,5,1,21000000,740,-7.41,4.38,12,0.29,-476.00,805.00,6460,20240819,-45.43,2640,20240605,33.52,3750,-6.00,20250226,2660,32.52,20250204,6460,-45.43,20240819,1517,132.37,20240311,0.08,N,294140,500,105 억,,186771,N,N,0,N,00,N
+20250310,121043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3510,140,2,4.15,186645599,53522,73.12,3390,3570,3325,4380,2360,3370,3487.27,0.89,0,3266,3573,3471,3368,3266,3163,3420,3215,105,1010,500,2020,5,1,21000000,737,-7.37,4.36,12,0.25,-476.00,805.00,6460,20240819,-45.67,2640,20240605,32.95,3750,-6.40,20250226,2660,31.95,20250204,6460,-45.67,20240819,1517,131.38,20240311,0.08,N,294140,500,105 억,,186771,N,N,0,N,00,N
+20250310,111043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3515,145,2,4.30,132752969,38216,52.21,3390,3570,3325,4380,2360,3370,3473.75,0.89,0,1494,3573,3471,3368,3266,3163,3420,3215,105,1010,500,2020,5,1,21000000,738,-7.38,4.37,12,0.18,-476.00,805.00,6460,20240819,-45.59,2640,20240605,33.14,3750,-6.27,20250226,2660,32.14,20250204,6460,-45.59,20240819,1517,131.71,20240311,0.08,N,294140,500,105 억,,186771,N,N,0,N,00,N
+20250310,101044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3440,70,2,2.08,42791125,12608,17.22,3390,3445,3325,4380,2360,3370,3393.97,0.89,0,-2690,3573,3471,3368,3266,3163,3420,3215,105,1010,500,2020,5,1,21000000,722,-7.23,4.27,12,0.06,-476.00,805.00,6460,20240819,-46.75,2640,20240605,30.30,3750,-8.27,20250226,2660,29.32,20250204,6460,-46.75,20240819,1517,126.76,20240311,0.08,N,294140,500,105 억,,186771,N,N,0,N,00,N
+20250310,091045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3410,40,2,1.19,10900925,3241,4.43,3390,3440,3325,4380,2360,3370,3363.44,0.89,0,-799,3573,3471,3368,3266,3163,3420,3215,105,1010,500,2020,5,1,21000000,716,-7.16,4.24,12,0.02,-476.00,805.00,6460,20240819,-47.21,2640,20240605,29.17,3750,-9.07,20250226,2660,28.20,20250204,6460,-47.21,20240819,1517,124.79,20240311,0.08,N,294140,500,105 억,,186771,N,N,0,N,00,N
 20250307,161042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3370,5,2,0.15,247457318,73005,196.22,3470,3470,3265,4370,2360,3365,3389.59,0.88,0,1356,3498,3431,3388,3321,3278,3465,3355,105,1005,500,2010,5,1,21000000,708,-7.08,4.19,12,0.35,-476.00,805.00,6460,20240819,-47.83,2640,20240605,27.65,3750,-10.13,20250226,2660,26.69,20250204,6460,-47.83,20240819,1495,125.42,20240307,0.09,N,294140,500,105 억,,185184,N,N,0,N,00,N
 20250307,151046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3415,50,2,1.49,237841558,70157,188.57,3470,3470,3265,4370,2360,3365,3390.13,0.88,0,1055,3498,3431,3388,3321,3278,3465,3355,105,1005,500,2010,5,1,21000000,717,-7.17,4.24,12,0.33,-476.00,805.00,6460,20240819,-47.14,2640,20240605,29.36,3750,-8.93,20250226,2660,28.38,20250204,6460,-47.14,20240819,1495,128.43,20240307,0.09,N,294140,500,105 억,,185184,N,N,0,N,00,N
 20250307,141043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3380,15,2,0.45,177741168,52344,140.69,3470,3470,3265,4370,2360,3365,3395.64,0.88,0,3620,3498,3431,3388,3321,3278,3465,3355,105,1005,500,2010,5,1,21000000,710,-7.10,4.20,12,0.25,-476.00,805.00,6460,20240819,-47.68,2640,20240605,28.03,3750,-9.87,20250226,2660,27.07,20250204,6460,-47.68,20240819,1495,126.09,20240307,0.09,N,294140,500,105 억,,185184,N,N,0,N,00,N
diff --git a/294570/price/prices-20250301.csv b/294570/price/prices-20250301.csv
index b8a97ad9b6c5..7c1b08d5a692 100644
--- a/294570/price/prices-20250301.csv
+++ b/294570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161042,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18620,920,2,5.20,534552720,28856,162.37,17570,18950,17570,23000,12390,17700,18524.75,2.59,0,6443,18260,17980,17580,17300,16900,18120,17440,51,5300,500,12740,10,1,10254685,1909,26.60,1.45,12,0.28,700.00,12867.00,21250,20240401,-12.38,10180,20240805,82.91,19970,-6.76,20250221,14940,24.63,20250204,21250,-12.38,20240401,10180,82.91,20240805,0.85,N,294570,500,51 억,,265997,N,N,0,N,00,N
+20250310,151050,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18760,1060,2,5.99,506826290,27377,154.05,17570,18950,17570,23000,12390,17700,18512.85,2.59,0,6863,18260,17980,17580,17300,16900,18120,17440,51,5300,500,12740,10,1,10254685,1924,26.80,1.46,12,0.27,700.00,12867.00,21250,20240401,-11.72,10180,20240805,84.28,19970,-6.06,20250221,14940,25.57,20250204,21250,-11.72,20240401,10180,84.28,20240805,0.85,N,294570,500,51 억,,265997,N,N,0,N,00,N
+20250310,141048,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18660,960,2,5.42,441947370,23899,134.48,17570,18950,17570,23000,12390,17700,18492.30,2.59,0,7749,18260,17980,17580,17300,16900,18120,17440,51,5300,500,12740,10,1,10254685,1914,26.66,1.45,12,0.23,700.00,12867.00,21250,20240401,-12.19,10180,20240805,83.30,19970,-6.56,20250221,14940,24.90,20250204,21250,-12.19,20240401,10180,83.30,20240805,0.85,N,294570,500,51 억,,265997,N,N,0,N,00,N
+20250310,131046,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18590,890,2,5.03,353119710,19152,107.77,17570,18620,17570,23000,12390,17700,18437.75,2.59,0,6642,18260,17980,17580,17300,16900,18120,17440,51,5300,500,12740,10,1,10254685,1906,26.56,1.44,12,0.19,700.00,12867.00,21250,20240401,-12.52,10180,20240805,82.61,19970,-6.91,20250221,14940,24.43,20250204,21250,-12.52,20240401,10180,82.61,20240805,0.85,N,294570,500,51 억,,265997,N,N,0,N,00,N
+20250310,121044,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18540,840,2,4.75,307787110,16709,94.02,17570,18600,17570,23000,12390,17700,18420.44,2.59,0,5773,18260,17980,17580,17300,16900,18120,17440,51,5300,500,12740,10,1,10254685,1901,26.49,1.44,12,0.16,700.00,12867.00,21250,20240401,-12.75,10180,20240805,82.12,19970,-7.16,20250221,14940,24.10,20250204,21250,-12.75,20240401,10180,82.12,20240805,0.85,N,294570,500,51 억,,265997,N,N,0,N,00,N
+20250310,111044,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18570,870,2,4.92,292248700,15869,89.29,17570,18600,17570,23000,12390,17700,18416.33,2.59,0,5349,18260,17980,17580,17300,16900,18120,17440,51,5300,500,12740,10,1,10254685,1904,26.53,1.44,12,0.15,700.00,12867.00,21250,20240401,-12.61,10180,20240805,82.42,19970,-7.01,20250221,14940,24.30,20250204,21250,-12.61,20240401,10180,82.42,20240805,0.85,N,294570,500,51 억,,265997,N,N,0,N,00,N
+20250310,101044,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18480,780,2,4.41,173214240,9436,53.09,17570,18580,17570,23000,12390,17700,18356.74,2.59,0,2411,18260,17980,17580,17300,16900,18120,17440,51,5300,500,12740,10,1,10254685,1895,26.40,1.44,12,0.09,700.00,12867.00,21250,20240401,-13.04,10180,20240805,81.53,19970,-7.46,20250221,14940,23.69,20250204,21250,-13.04,20240401,10180,81.53,20240805,0.85,N,294570,500,51 억,,265997,N,N,0,N,00,N
+20250310,091046,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18330,630,2,3.56,30077850,1660,9.34,17570,18330,17570,23000,12390,17700,18119.19,2.59,0,910,18260,17980,17580,17300,16900,18120,17440,51,5300,500,12740,10,1,10254685,1880,26.19,1.42,12,0.02,700.00,12867.00,21250,20240401,-13.74,10180,20240805,80.06,19970,-8.21,20250221,14940,22.69,20250204,21250,-13.74,20240401,10180,80.06,20240805,0.85,N,294570,500,51 억,,265997,N,N,0,N,00,N
 20250307,161042,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17700,290,2,1.67,313561440,17770,250.46,17520,17860,17180,22600,12190,17410,17645.55,2.63,0,-4130,17930,17670,17440,17180,16950,17800,17310,51,5190,500,12530,10,1,10254685,1815,25.29,1.38,12,0.17,700.00,12867.00,21250,20240401,-16.71,10180,20240805,73.87,19970,-11.37,20250221,14940,18.47,20250204,21250,-16.71,20240401,10180,73.87,20240805,0.85,N,294570,500,51 억,,270127,N,N,0,N,00,N
 20250307,151047,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17840,430,2,2.47,278656820,15799,222.68,17520,17860,17180,22600,12190,17410,17637.62,2.63,0,-4140,17930,17670,17440,17180,16950,17800,17310,51,5190,500,12530,10,1,10254685,1829,25.49,1.39,12,0.15,700.00,12867.00,21250,20240401,-16.05,10180,20240805,75.25,19970,-10.67,20250221,14940,19.41,20250204,21250,-16.05,20240401,10180,75.25,20240805,0.85,N,294570,500,51 억,,270127,N,N,0,N,00,N
 20250307,141043,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17830,420,2,2.41,199494970,11342,159.86,17520,17830,17180,22600,12190,17410,17589.05,2.63,0,-3221,17930,17670,17440,17180,16950,17800,17310,51,5190,500,12530,10,1,10254685,1828,25.47,1.39,12,0.11,700.00,12867.00,21250,20240401,-16.09,10180,20240805,75.15,19970,-10.72,20250221,14940,19.34,20250204,21250,-16.09,20240401,10180,75.15,20240805,0.85,N,294570,500,51 억,,270127,N,N,0,N,00,N
diff --git a/294630/price/prices-20250301.csv b/294630/price/prices-20250301.csv
index 551da0d1fa15..dab15a10f5c6 100644
--- a/294630/price/prices-20250301.csv
+++ b/294630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,-35,5,-1.13,226123130,73604,75.86,3105,3120,3055,4035,2175,3105,3072.16,0.00,0,-370,3221,3162,3106,3047,2991,3135,3020,120,930,500,1920,5,1,23979459,736,-6.41,6.56,12,0.31,-479.00,468.00,8580,20240226,-64.22,2885,20241210,6.41,4200,-26.90,20250107,3010,1.99,20250306,6780,-54.72,20240319,2885,6.41,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250310,151050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-40,5,-1.29,218837140,71230,73.41,3105,3120,3055,4035,2175,3105,3072.26,0.00,0,-336,3221,3162,3106,3047,2991,3135,3020,120,930,500,1920,5,1,23979459,735,-6.40,6.55,12,0.30,-479.00,468.00,8580,20240226,-64.28,2885,20241210,6.24,4200,-27.02,20250107,3010,1.83,20250306,6780,-54.79,20240319,2885,6.24,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250310,141048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-45,5,-1.45,174543585,56781,58.52,3105,3120,3055,4035,2175,3105,3073.98,0.00,0,2535,3221,3162,3106,3047,2991,3135,3020,120,930,500,1920,5,1,23979459,734,-6.39,6.54,12,0.24,-479.00,468.00,8580,20240226,-64.34,2885,20241210,6.07,4200,-27.14,20250107,3010,1.66,20250306,6780,-54.87,20240319,2885,6.07,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250310,131047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-25,5,-0.81,148048455,48150,49.63,3105,3120,3055,4035,2175,3105,3074.73,0.00,0,3407,3221,3162,3106,3047,2991,3135,3020,120,930,500,1920,5,1,23979459,739,-6.43,6.58,12,0.20,-479.00,468.00,8580,20240226,-64.10,2885,20241210,6.76,4200,-26.67,20250107,3010,2.33,20250306,6780,-54.57,20240319,2885,6.76,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250310,121044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-15,5,-0.48,127258475,41404,42.67,3105,3120,3055,4035,2175,3105,3073.58,0.00,0,3677,3221,3162,3106,3047,2991,3135,3020,120,930,500,1920,5,1,23979459,741,-6.45,6.60,12,0.17,-479.00,468.00,8580,20240226,-63.99,2885,20241210,7.11,4200,-26.43,20250107,3010,2.66,20250306,6780,-54.42,20240319,2885,7.11,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250310,111044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-15,5,-0.48,116556390,37937,39.10,3105,3120,3055,4035,2175,3105,3072.37,0.00,0,3929,3221,3162,3106,3047,2991,3135,3020,120,930,500,1920,5,1,23979459,741,-6.45,6.60,12,0.16,-479.00,468.00,8580,20240226,-63.99,2885,20241210,7.11,4200,-26.43,20250107,3010,2.66,20250306,6780,-54.42,20240319,2885,7.11,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250310,101045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-40,5,-1.29,88299835,28742,29.62,3105,3120,3055,4035,2175,3105,3072.15,0.00,0,235,3221,3162,3106,3047,2991,3135,3020,120,930,500,1920,5,1,23979459,735,-6.40,6.55,12,0.12,-479.00,468.00,8580,20240226,-64.28,2885,20241210,6.24,4200,-27.02,20250107,3010,1.83,20250306,6780,-54.79,20240319,2885,6.24,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
+20250310,091046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-25,5,-0.81,15219830,4938,5.09,3105,3120,3055,4035,2175,3105,3082.19,0.00,0,-2254,3221,3162,3106,3047,2991,3135,3020,120,930,500,1920,5,1,23979459,739,-6.43,6.58,12,0.02,-479.00,468.00,8580,20240226,-64.10,2885,20241210,6.76,4200,-26.67,20250107,3010,2.33,20250306,6780,-54.57,20240319,2885,6.76,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250307,161043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,15,2,0.49,301068266,96936,63.01,3135,3165,3050,4015,2165,3090,3105.85,0.00,0,-706,3290,3190,3100,3000,2910,3145,2955,120,925,500,1910,5,1,23979459,745,-6.48,6.63,12,0.40,-479.00,468.00,9450,20240223,-67.14,2885,20241210,7.63,4200,-26.07,20250107,3010,3.16,20250306,6780,-54.20,20240319,2885,7.63,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250307,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,20,2,0.65,295203301,95044,61.78,3135,3165,3050,4015,2165,3090,3105.96,0.00,0,-935,3290,3190,3100,3000,2910,3145,2955,120,925,500,1910,5,1,23979459,746,-6.49,6.65,12,0.40,-479.00,468.00,9450,20240223,-67.09,2885,20241210,7.80,4200,-25.95,20250107,3010,3.32,20250306,6780,-54.13,20240319,2885,7.80,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
 20250307,141043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,25,2,0.81,272919621,87887,57.13,3135,3165,3050,4015,2165,3090,3105.35,0.00,0,-430,3290,3190,3100,3000,2910,3145,2955,120,925,500,1910,5,1,23979459,747,-6.50,6.66,12,0.37,-479.00,468.00,9450,20240223,-67.04,2885,20241210,7.97,4200,-25.83,20250107,3010,3.49,20250306,6780,-54.06,20240319,2885,7.97,20241210,0.05,N,294630,500,119 억,,0,N,N,0,N,00,N
diff --git a/294870/price/prices-20250301.csv b/294870/price/prices-20250301.csv
index 9732158d028a..c96341b4fe6b 100644
--- a/294870/price/prices-20250301.csv
+++ b/294870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161043,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21300,650,2,3.15,12252065225,579240,82.82,20550,21600,20500,26800,14500,20650,21152.12,12.89,0,-148503,22110,21380,20420,19690,18730,21745,20055,3295,6150,5000,15280,50,1,65907330,14038,8.11,0.46,12,0.88,2626.00,45955.00,28200,20240826,-24.47,15500,20240419,37.42,21600,-1.39,20250310,15870,34.22,20250203,28200,-24.47,20240826,15500,37.42,20240419,0.89,N,294870,5000,3295 억,,8495795,N,N,277,N,00,N
+20250310,151050,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21350,700,2,3.39,11927661225,564021,80.64,20550,21600,20500,26800,14500,20650,21147.72,12.89,0,-144366,22110,21380,20420,19690,18730,21745,20055,3295,6150,5000,15280,50,1,65907330,14071,8.13,0.46,12,0.86,2626.00,45955.00,28200,20240826,-24.29,15500,20240419,37.74,21600,-1.16,20250310,15870,34.53,20250203,28200,-24.29,20240826,15500,37.74,20240419,0.89,N,294870,5000,3295 억,,8495795,N,N,81,N,00,N
+20250310,141049,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21250,600,2,2.91,9342869900,443655,63.43,20550,21500,20500,26800,14500,20650,21059.05,12.89,0,-102317,22110,21380,20420,19690,18730,21745,20055,3295,6150,5000,15280,50,1,65907330,14005,8.09,0.46,12,0.67,2626.00,45955.00,28200,20240826,-24.65,15500,20240419,37.10,21500,-1.16,20250310,15870,33.90,20250203,28200,-24.65,20240826,15500,37.10,20240419,0.89,N,294870,5000,3295 억,,8495795,N,N,81,N,00,N
+20250310,131047,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20950,300,2,1.45,7956339625,378061,54.05,20550,21500,20500,26800,14500,20650,21045.33,12.89,0,-76022,22110,21380,20420,19690,18730,21745,20055,3295,6150,5000,15280,50,1,65907330,13808,7.98,0.46,12,0.57,2626.00,45955.00,28200,20240826,-25.71,15500,20240419,35.16,21500,-2.56,20250310,15870,32.01,20250203,28200,-25.71,20240826,15500,35.16,20240419,0.89,N,294870,5000,3295 억,,8495795,N,N,81,N,00,N
+20250310,121044,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21000,350,2,1.69,7010702075,332891,47.60,20550,21500,20500,26800,14500,20650,21060.30,12.89,0,-58629,22110,21380,20420,19690,18730,21745,20055,3295,6150,5000,15280,50,1,65907330,13841,8.00,0.46,12,0.51,2626.00,45955.00,28200,20240826,-25.53,15500,20240419,35.48,21500,-2.33,20250310,15870,32.33,20250203,28200,-25.53,20240826,15500,35.48,20240419,0.89,N,294870,5000,3295 억,,8495795,N,N,81,N,00,N
+20250310,111044,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21250,600,2,2.91,5951429375,282843,40.44,20550,21500,20500,26800,14500,20650,21041.74,12.89,0,-31067,22110,21380,20420,19690,18730,21745,20055,3295,6150,5000,15280,50,1,65907330,14005,8.09,0.46,12,0.43,2626.00,45955.00,28200,20240826,-24.65,15500,20240419,37.10,21500,-1.16,20250310,15870,33.90,20250203,28200,-24.65,20240826,15500,37.10,20240419,0.89,N,294870,5000,3295 억,,8495795,N,N,81,N,00,N
+20250310,101045,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20950,300,2,1.45,3723083050,178060,25.46,20550,21300,20500,26800,14500,20650,20909.44,12.89,0,-25968,22110,21380,20420,19690,18730,21745,20055,3295,6150,5000,15280,50,1,65907330,13808,7.98,0.46,12,0.27,2626.00,45955.00,28200,20240826,-25.71,15500,20240419,35.16,21300,-1.64,20250310,15870,32.01,20250203,28200,-25.71,20240826,15500,35.16,20240419,0.89,N,294870,5000,3295 억,,8495795,N,N,81,N,00,N
+20250310,091046,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20900,250,2,1.21,814999125,39205,5.61,20550,21000,20550,26800,14500,20650,20788.85,12.89,0,-8061,22110,21380,20420,19690,18730,21745,20055,3295,6150,5000,15280,50,1,65907330,13775,7.96,0.45,12,0.06,2626.00,45955.00,28200,20240826,-25.89,15500,20240419,34.84,21150,-1.18,20250307,15870,31.70,20250203,28200,-25.89,20240826,15500,34.84,20240419,0.89,N,294870,5000,3295 억,,8495795,N,N,81,N,00,N
 20250307,161043,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20650,970,2,4.93,14440494075,696248,219.51,19550,21150,19460,25550,13780,19680,20740.54,12.92,0,-2295,20620,20150,19880,19410,19140,20015,19275,3295,5870,5000,14560,50,1,65907330,13610,7.86,0.45,12,1.06,2626.00,45955.00,28200,20240826,-26.77,15500,20240419,33.23,21150,-2.36,20250307,15870,30.12,20250203,28200,-26.77,20240826,15500,33.23,20240419,0.91,N,294870,5000,3295 억,,8512127,N,N,81,N,00,N
 20250307,151047,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20650,970,2,4.93,13919554750,670962,211.54,19550,21150,19460,25550,13780,19680,20745.73,12.92,0,-644,20620,20150,19880,19410,19140,20015,19275,3295,5870,5000,14560,50,1,65907330,13610,7.86,0.45,12,1.02,2626.00,45955.00,28200,20240826,-26.77,15500,20240419,33.23,21150,-2.36,20250307,15870,30.12,20250203,28200,-26.77,20240826,15500,33.23,20240419,0.91,N,294870,5000,3295 억,,8512127,N,N,368,N,00,N
 20250307,141043,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20800,1120,2,5.69,12443908625,599965,189.15,19550,21150,19460,25550,13780,19680,20741.12,12.92,0,24048,20620,20150,19880,19410,19140,20015,19275,3295,5870,5000,14560,50,1,65907330,13709,7.92,0.45,12,0.91,2626.00,45955.00,28200,20240826,-26.24,15500,20240419,34.19,21150,-1.65,20250307,15870,31.06,20250203,28200,-26.24,20240826,15500,34.19,20240419,0.91,N,294870,5000,3295 억,,8512127,N,N,368,N,00,N
diff --git a/295310/price/prices-20250301.csv b/295310/price/prices-20250301.csv
index 9037b1a5d05a..e715ede2da45 100644
--- a/295310/price/prices-20250301.csv
+++ b/295310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22650,-1150,5,-4.83,14085578825,613159,57.59,24150,24350,22050,30900,16700,23800,22973.58,1.38,0,-79008,26700,25250,24450,23000,22200,24850,22600,60,7100,500,16660,50,1,11901931,2696,-34.27,7.04,12,5.15,-661.00,3216.00,34250,20250214,-33.87,10460,20240718,116.54,34250,-33.87,20250214,21000,7.86,20250203,34250,-33.87,20250214,10460,116.54,20240718,7.86,N,295310,500,59 억,,163796,N,N,1,N,00,N
+20250310,151051,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22450,-1350,5,-5.67,13010887450,565519,53.12,24150,24350,22050,30900,16700,23800,23006.97,1.38,0,-69128,26700,25250,24450,23000,22200,24850,22600,60,7100,500,16660,50,1,11901931,2672,-33.96,6.98,12,4.75,-661.00,3216.00,34250,20250214,-34.45,10460,20240718,114.63,34250,-34.45,20250214,21000,6.90,20250203,34250,-34.45,20250214,10460,114.63,20240718,7.86,N,295310,500,59 억,,163796,N,N,26,N,00,N
+20250310,141049,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22700,-1100,5,-4.62,9756366050,420208,39.47,24150,24350,22350,30900,16700,23800,23217.93,1.38,0,-66923,26700,25250,24450,23000,22200,24850,22600,60,7100,500,16660,50,1,11901931,2702,-34.34,7.06,12,3.53,-661.00,3216.00,34250,20250214,-33.72,10460,20240718,117.02,34250,-33.72,20250214,21000,8.10,20250203,34250,-33.72,20250214,10460,117.02,20240718,7.86,N,295310,500,59 억,,163796,N,N,26,N,00,N
+20250310,131047,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22650,-1150,5,-4.83,7249159400,308990,29.02,24150,24350,22450,30900,16700,23800,23460.81,1.38,0,-42494,26700,25250,24450,23000,22200,24850,22600,60,7100,500,16660,50,1,11901931,2696,-34.27,7.04,12,2.60,-661.00,3216.00,34250,20250214,-33.87,10460,20240718,116.54,34250,-33.87,20250214,21000,7.86,20250203,34250,-33.87,20250214,10460,116.54,20240718,7.86,N,295310,500,59 억,,163796,N,N,26,N,00,N
+20250310,121044,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24050,250,2,1.05,3069963325,127150,11.94,24150,24350,23900,30900,16700,23800,24144.44,1.38,0,-28006,26700,25250,24450,23000,22200,24850,22600,60,7100,500,16660,50,1,11901931,2862,-36.38,7.48,12,1.07,-661.00,3216.00,34250,20250214,-29.78,10460,20240718,129.92,34250,-29.78,20250214,21000,14.52,20250203,34250,-29.78,20250214,10460,129.92,20240718,7.86,N,295310,500,59 억,,163796,N,N,26,N,00,N
+20250310,111044,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24250,450,2,1.89,2549038000,105574,9.92,24150,24350,23900,30900,16700,23800,24144.59,1.38,0,-22394,26700,25250,24450,23000,22200,24850,22600,60,7100,500,16660,50,1,11901931,2886,-36.69,7.54,12,0.89,-661.00,3216.00,34250,20250214,-29.20,10460,20240718,131.84,34250,-29.20,20250214,21000,15.48,20250203,34250,-29.20,20250214,10460,131.84,20240718,7.86,N,295310,500,59 억,,163796,N,N,26,N,00,N
+20250310,101045,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24150,350,2,1.47,1919408100,79460,7.46,24150,24350,23900,30900,16700,23800,24155.69,1.38,0,-13657,26700,25250,24450,23000,22200,24850,22600,60,7100,500,16660,50,1,11901931,2874,-36.54,7.51,12,0.67,-661.00,3216.00,34250,20250214,-29.49,10460,20240718,130.88,34250,-29.49,20250214,21000,15.00,20250203,34250,-29.49,20250214,10460,130.88,20240718,7.86,N,295310,500,59 억,,163796,N,N,26,N,00,N
+20250310,091046,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24250,450,2,1.89,841926375,34817,3.27,24150,24350,24000,30900,16700,23800,24181.56,1.38,0,-4154,26700,25250,24450,23000,22200,24850,22600,60,7100,500,16660,50,1,11901931,2886,-36.69,7.54,12,0.29,-661.00,3216.00,34250,20250214,-29.20,10460,20240718,131.84,34250,-29.20,20250214,21000,15.48,20250203,34250,-29.20,20250214,10460,131.84,20240718,7.86,N,295310,500,59 억,,163796,N,N,26,N,00,N
 20250307,161043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23800,-3100,5,-11.52,25902868650,1053861,102.09,24550,25900,23650,34950,18850,26900,24579.86,1.46,0,-7678,28600,27750,27150,26300,25700,27450,26000,60,8050,500,18830,50,1,11901931,2833,-36.01,7.40,12,8.85,-661.00,3216.00,34250,20250214,-30.51,10460,20240718,127.53,34250,-30.51,20250214,21000,13.33,20250203,34250,-30.51,20250214,10460,127.53,20240718,7.84,N,295310,500,59 억,,174105,N,N,26,N,00,N
 20250307,151047,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23800,-3100,5,-11.52,25133445050,1021627,98.96,24550,25900,23650,34950,18850,26900,24601.28,1.46,0,-7517,28600,27750,27150,26300,25700,27450,26000,60,8050,500,18830,50,1,11901931,2833,-36.01,7.40,12,8.58,-661.00,3216.00,34250,20250214,-30.51,10460,20240718,127.53,34250,-30.51,20250214,21000,13.33,20250203,34250,-30.51,20250214,10460,127.53,20240718,7.84,N,295310,500,59 억,,174105,N,N,3,N,00,N
 20250307,141044,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23800,-3100,5,-11.52,22929733700,929269,90.02,24550,25900,23700,34950,18850,26900,24674.91,1.46,0,-8831,28600,27750,27150,26300,25700,27450,26000,60,8050,500,18830,50,1,11901931,2833,-36.01,7.40,12,7.81,-661.00,3216.00,34250,20250214,-30.51,10460,20240718,127.53,34250,-30.51,20250214,21000,13.33,20250203,34250,-30.51,20250214,10460,127.53,20240718,7.84,N,295310,500,59 억,,174105,N,N,3,N,00,N
diff --git a/296160/price/prices-20250301.csv b/296160/price/prices-20250301.csv
index 3c86efe00a22..bf738ed9a1b8 100644
--- a/296160/price/prices-20250301.csv
+++ b/296160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161043,57,100.00,KONEX,,,N,N,N,N, ,N,5710,10,2,0.18,17276340,3016,20.99,5700,5800,5650,6550,4850,5700,5728.23,4.13,0,0,6680,6190,5820,5330,4960,6435,5575,71,850,500,3870,10,1,14185228,810,-5.68,2.90,12,0.02,-1005.00,1971.00,8490,20240715,-32.74,4515,20250206,26.47,6500,-12.15,20250102,4515,26.47,20250206,8490,-32.74,20240715,4515,26.47,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250310,151051,57,100.00,KONEX,,,N,N,N,N, ,N,5710,10,2,0.18,17276340,3016,20.99,5700,5800,5650,6550,4850,5700,5728.23,4.13,0,0,6680,6190,5820,5330,4960,6435,5575,71,850,500,3870,10,1,14185228,810,-5.68,2.90,12,0.02,-1005.00,1971.00,8490,20240715,-32.74,4515,20250206,26.47,6500,-12.15,20250102,4515,26.47,20250206,8490,-32.74,20240715,4515,26.47,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250310,141049,57,100.00,KONEX,,,N,N,N,N, ,N,5700,0,3,0.00,9555010,1673,11.64,5700,5800,5650,6550,4850,5700,5711.30,4.13,0,0,6680,6190,5820,5330,4960,6435,5575,71,850,500,3870,10,1,14185228,809,-5.67,2.89,12,0.01,-1005.00,1971.00,8490,20240715,-32.86,4515,20250206,26.25,6500,-12.31,20250102,4515,26.25,20250206,8490,-32.86,20240715,4515,26.25,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250310,131047,57,100.00,KONEX,,,N,N,N,N, ,N,5670,-30,5,-0.53,2789110,486,3.38,5700,5800,5650,6550,4850,5700,5738.91,4.13,0,0,6680,6190,5820,5330,4960,6435,5575,71,850,500,3870,10,1,14185228,804,-5.64,2.88,12,0.00,-1005.00,1971.00,8490,20240715,-33.22,4515,20250206,25.58,6500,-12.77,20250102,4515,25.58,20250206,8490,-33.22,20240715,4515,25.58,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250310,121045,57,100.00,KONEX,,,N,N,N,N, ,N,5650,-50,5,-0.88,2256510,392,2.73,5700,5800,5650,6550,4850,5700,5756.40,4.13,0,0,6680,6190,5820,5330,4960,6435,5575,71,850,500,3870,10,1,14185228,801,-5.62,2.87,12,0.00,-1005.00,1971.00,8490,20240715,-33.45,4515,20250206,25.14,6500,-13.08,20250102,4515,25.14,20250206,8490,-33.45,20240715,4515,25.14,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250310,111045,57,100.00,KONEX,,,N,N,N,N, ,N,5700,0,3,0.00,2233860,388,2.70,5700,5800,5700,6550,4850,5700,5757.37,4.13,0,0,6680,6190,5820,5330,4960,6435,5575,71,850,500,3870,10,1,14185228,809,-5.67,2.89,12,0.00,-1005.00,1971.00,8490,20240715,-32.86,4515,20250206,26.25,6500,-12.31,20250102,4515,26.25,20250206,8490,-32.86,20240715,4515,26.25,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250310,101045,57,100.00,KONEX,,,N,N,N,N, ,N,5790,90,2,1.58,1378200,238,1.66,5700,5800,5700,6550,4850,5700,5790.76,4.13,0,0,6680,6190,5820,5330,4960,6435,5575,71,850,500,3870,10,1,14185228,821,-5.76,2.94,12,0.00,-1005.00,1971.00,8490,20240715,-31.80,4515,20250206,28.24,6500,-10.92,20250102,4515,28.24,20250206,8490,-31.80,20240715,4515,28.24,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250310,091047,57,100.00,KONEX,,,N,N,N,N, ,N,5700,0,3,0.00,0,0,0.00,0,0,0,6550,4850,5700,0.00,4.13,0,0,6680,6190,5820,5330,4960,6435,5575,71,850,500,3870,10,1,14185228,809,-5.67,2.89,12,0.00,-1005.00,1971.00,8490,20240715,-32.86,4515,20250206,26.25,6500,-12.31,20250102,4515,26.25,20250206,8490,-32.86,20240715,4515,26.25,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250307,161043,57,100.00,KONEX,,,N,N,N,N, ,N,5700,210,2,3.83,85758510,14371,93.14,5500,6310,5450,6310,4670,5490,5967.47,4.13,0,0,6203,5846,5623,5266,5043,5735,5155,71,820,500,3730,10,1,14185228,809,-5.67,2.89,12,0.10,-1005.00,1971.00,8490,20240715,-32.86,4515,20250206,26.25,6500,-12.31,20250102,4515,26.25,20250206,8490,-32.86,20240715,4515,26.25,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250307,151048,57,100.00,KONEX,,,N,N,N,N, ,N,5700,210,2,3.83,85627410,14348,92.99,5500,6310,5450,6310,4670,5490,5967.90,4.13,0,0,6203,5846,5623,5266,5043,5735,5155,71,820,500,3730,10,1,14185228,809,-5.67,2.89,12,0.10,-1005.00,1971.00,8490,20240715,-32.86,4515,20250206,26.25,6500,-12.31,20250102,4515,26.25,20250206,8490,-32.86,20240715,4515,26.25,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250307,141044,57,100.00,KONEX,,,N,N,N,N, ,N,5780,290,2,5.28,79657490,13304,86.23,5500,6310,5450,6310,4670,5490,5987.48,4.13,0,0,6203,5846,5623,5266,5043,5735,5155,71,820,500,3730,10,1,14185228,820,-5.75,2.93,12,0.09,-1005.00,1971.00,8490,20240715,-31.92,4515,20250206,28.02,6500,-11.08,20250102,4515,28.02,20250206,8490,-31.92,20240715,4515,28.02,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250301.csv b/296520/price/prices-20250301.csv
index 60b4bf6c4509..6817ea6dab15 100644
--- a/296520/price/prices-20250301.csv
+++ b/296520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161043,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250310,151051,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250310,141050,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250310,131048,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250310,121045,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250310,111045,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250310,101046,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250310,091047,57,100.00,KONEX,,,N,N,N,N, ,N,925,0,3,0.00,0,0,0.00,0,0,0,1063,787,925,0.00,0.00,0,0,925,925,925,925,925,925,925,23,138,500,550,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250307,161044,57,100.00,KONEX,,,N,N,N,N, ,N,925,120,1,14.91,925,1,0.00,925,925,925,925,685,805,925.00,0.00,0,0,805,805,805,805,805,805,805,23,120,500,480,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250307,151048,57,100.00,KONEX,,,N,N,N,N, ,N,925,120,1,14.91,925,1,0.00,925,925,925,925,685,805,925.00,0.00,0,0,805,805,805,805,805,805,805,23,120,500,480,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250307,141044,57,100.00,KONEX,,,N,N,N,N, ,N,925,120,1,14.91,925,1,0.00,925,925,925,925,685,805,925.00,0.00,0,0,805,805,805,805,805,805,805,23,120,500,480,1,1,4667008,43,-1.61,0.71,12,0.00,-573.00,1294.00,4345,20240227,-78.71,559,20250218,65.47,925,0.00,20250307,559,65.47,20250218,3300,-71.97,20240403,559,65.47,20250218,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250301.csv b/296640/price/prices-20250301.csv
index 3c893bb28ba1..5f2bf20804b9 100644
--- a/296640/price/prices-20250301.csv
+++ b/296640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,70,2,1.11,14003290,2214,15.38,6330,6400,6270,8220,4440,6330,6324.88,1.08,0,-134,6390,6360,6310,6280,6230,6375,6295,26,1890,500,4050,10,1,5178252,331,914.29,1.07,12,0.04,7.00,5981.00,9340,20240517,-31.48,5000,20241113,28.00,6970,-8.18,20250214,5700,12.28,20250203,9340,-31.48,20240517,5000,28.00,20241113,1.41,N,296640,500,26 억,,55845,N,N,0,N,00,N
+20250310,151051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,20,2,0.32,12742490,2017,14.01,6330,6370,6270,8220,4440,6330,6317.55,1.08,0,-51,6390,6360,6310,6280,6230,6375,6295,26,1890,500,4050,10,1,5178252,329,907.14,1.06,12,0.04,7.00,5981.00,9340,20240517,-32.01,5000,20241113,27.00,6970,-8.90,20250214,5700,11.40,20250203,9340,-32.01,20240517,5000,27.00,20241113,1.41,N,296640,500,26 억,,55845,N,N,0,N,00,N
+20250310,141050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,-10,5,-0.16,11819740,1871,12.99,6330,6370,6270,8220,4440,6330,6317.34,1.08,0,-68,6390,6360,6310,6280,6230,6375,6295,26,1890,500,4050,10,1,5178252,327,902.86,1.06,12,0.04,7.00,5981.00,9340,20240517,-32.33,5000,20241113,26.40,6970,-9.33,20250214,5700,10.88,20250203,9340,-32.33,20240517,5000,26.40,20241113,1.41,N,296640,500,26 억,,55845,N,N,0,N,00,N
+20250310,131048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,10,2,0.16,11260970,1783,12.38,6330,6370,6270,8220,4440,6330,6315.74,1.08,0,-54,6390,6360,6310,6280,6230,6375,6295,26,1890,500,4050,10,1,5178252,328,905.71,1.06,12,0.03,7.00,5981.00,9340,20240517,-32.12,5000,20241113,26.80,6970,-9.04,20250214,5700,11.23,20250203,9340,-32.12,20240517,5000,26.80,20241113,1.41,N,296640,500,26 억,,55845,N,N,0,N,00,N
+20250310,121045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,10,2,0.16,11089780,1756,12.19,6330,6370,6270,8220,4440,6330,6315.36,1.08,0,-31,6390,6360,6310,6280,6230,6375,6295,26,1890,500,4050,10,1,5178252,328,905.71,1.06,12,0.03,7.00,5981.00,9340,20240517,-32.12,5000,20241113,26.80,6970,-9.04,20250214,5700,11.23,20250203,9340,-32.12,20240517,5000,26.80,20241113,1.41,N,296640,500,26 억,,55845,N,N,0,N,00,N
+20250310,111045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,20,2,0.32,9580720,1517,10.53,6330,6370,6270,8220,4440,6330,6315.57,1.08,0,-51,6390,6360,6310,6280,6230,6375,6295,26,1890,500,4050,10,1,5178252,329,907.14,1.06,12,0.03,7.00,5981.00,9340,20240517,-32.01,5000,20241113,27.00,6970,-8.90,20250214,5700,11.40,20250203,9340,-32.01,20240517,5000,27.00,20241113,1.41,N,296640,500,26 억,,55845,N,N,0,N,00,N
+20250310,101046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,0,3,0.00,6213140,985,6.84,6330,6370,6270,8220,4440,6330,6307.76,1.08,0,-31,6390,6360,6310,6280,6230,6375,6295,26,1890,500,4050,10,1,5178252,328,904.29,1.06,12,0.02,7.00,5981.00,9340,20240517,-32.23,5000,20241113,26.60,6970,-9.18,20250214,5700,11.05,20250203,9340,-32.23,20240517,5000,26.60,20241113,1.41,N,296640,500,26 억,,55845,N,N,0,N,00,N
+20250310,091047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,0,3,0.00,2235770,354,2.46,6330,6330,6270,8220,4440,6330,6315.73,1.08,0,-31,6390,6360,6310,6280,6230,6375,6295,26,1890,500,4050,10,1,5178252,328,904.29,1.06,12,0.01,7.00,5981.00,9340,20240517,-32.23,5000,20241113,26.60,6970,-9.18,20250214,5700,11.05,20250203,9340,-32.23,20240517,5000,26.60,20241113,1.41,N,296640,500,26 억,,55845,N,N,0,N,00,N
 20250307,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,10,2,0.16,90350150,14382,86.50,6300,6340,6260,8210,4430,6320,6282.16,1.07,0,65,6753,6536,6393,6176,6033,6465,6105,26,1890,500,4040,10,1,5178252,328,904.29,1.06,12,0.28,7.00,5981.00,9340,20240517,-32.23,5000,20241113,26.60,6970,-9.18,20250214,5700,11.05,20250203,9340,-32.23,20240517,5000,26.60,20241113,1.32,N,296640,500,26 억,,55557,N,N,0,N,00,N
 20250307,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,-40,5,-0.63,78615440,12519,75.30,6300,6340,6260,8210,4430,6320,6279.69,1.07,0,154,6753,6536,6393,6176,6033,6465,6105,26,1890,500,4040,10,1,5178252,325,897.14,1.05,12,0.24,7.00,5981.00,9340,20240517,-32.76,5000,20241113,25.60,6970,-9.90,20250214,5700,10.18,20250203,9340,-32.76,20240517,5000,25.60,20241113,1.32,N,296640,500,26 억,,55557,N,N,0,N,00,N
 20250307,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,-30,5,-0.47,62951080,10019,60.26,6300,6340,6260,8210,4430,6320,6283.17,1.07,0,371,6753,6536,6393,6176,6033,6465,6105,26,1890,500,4040,10,1,5178252,326,898.57,1.05,12,0.19,7.00,5981.00,9340,20240517,-32.66,5000,20241113,25.80,6970,-9.76,20250214,5700,10.35,20250203,9340,-32.66,20240517,5000,25.80,20241113,1.32,N,296640,500,26 억,,55557,N,N,0,N,00,N
diff --git a/297090/price/prices-20250301.csv b/297090/price/prices-20250301.csv
index 211e9cbab08a..bfe6d48ec04b 100644
--- a/297090/price/prices-20250301.csv
+++ b/297090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,70,2,1.34,282763375,53338,51.68,5240,5380,5190,6810,3670,5240,5304.56,2.42,0,-1400,5440,5340,5260,5160,5080,5300,5120,136,1570,500,3660,10,1,27270000,1448,-90.00,1.69,12,0.20,-59.00,3142.00,8970,20240401,-40.80,3600,20241210,47.50,7760,-31.57,20250210,4375,21.37,20250102,8970,-40.80,20240401,3600,47.50,20241210,1.45,N,297090,500,136 억,,659773,N,N,335,N,00,N
+20250310,151052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,80,2,1.53,277708225,52386,50.76,5240,5380,5190,6810,3670,5240,5304.47,2.42,0,-1253,5440,5340,5260,5160,5080,5300,5120,136,1570,500,3660,10,1,27270000,1451,-90.17,1.69,12,0.19,-59.00,3142.00,8970,20240401,-40.69,3600,20241210,47.78,7760,-31.44,20250210,4375,21.60,20250102,8970,-40.69,20240401,3600,47.78,20241210,1.45,N,297090,500,136 억,,659773,N,N,1532,N,00,N
+20250310,141050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,80,2,1.53,245383785,46305,44.86,5240,5380,5190,6810,3670,5240,5302.91,2.42,0,-2396,5440,5340,5260,5160,5080,5300,5120,136,1570,500,3660,10,1,27270000,1451,-90.17,1.69,12,0.17,-59.00,3142.00,8970,20240401,-40.69,3600,20241210,47.78,7760,-31.44,20250210,4375,21.60,20250102,8970,-40.69,20240401,3600,47.78,20241210,1.45,N,297090,500,136 억,,659773,N,N,1532,N,00,N
+20250310,131048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,100,2,1.91,229733965,43373,42.02,5240,5380,5190,6810,3670,5240,5300.41,2.42,0,-2734,5440,5340,5260,5160,5080,5300,5120,136,1570,500,3660,10,1,27270000,1456,-90.51,1.70,12,0.16,-59.00,3142.00,8970,20240401,-40.47,3600,20241210,48.33,7760,-31.19,20250210,4375,22.06,20250102,8970,-40.47,20240401,3600,48.33,20241210,1.45,N,297090,500,136 억,,659773,N,N,1532,N,00,N
+20250310,121046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,130,2,2.48,191800315,36282,35.15,5240,5380,5190,6810,3670,5240,5290.05,2.42,0,-2084,5440,5340,5260,5160,5080,5300,5120,136,1570,500,3660,10,1,27270000,1464,-91.02,1.71,12,0.13,-59.00,3142.00,8970,20240401,-40.13,3600,20241210,49.17,7760,-30.80,20250210,4375,22.74,20250102,8970,-40.13,20240401,3600,49.17,20241210,1.45,N,297090,500,136 억,,659773,N,N,1532,N,00,N
+20250310,111046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,130,2,2.48,163708005,31035,30.07,5240,5380,5190,6810,3670,5240,5278.23,2.42,0,-2517,5440,5340,5260,5160,5080,5300,5120,136,1570,500,3660,10,1,27270000,1464,-91.02,1.71,12,0.11,-59.00,3142.00,8970,20240401,-40.13,3600,20241210,49.17,7760,-30.80,20250210,4375,22.74,20250102,8970,-40.13,20240401,3600,49.17,20241210,1.45,N,297090,500,136 억,,659773,N,N,1532,N,00,N
+20250310,101046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,80,2,1.53,122327390,23305,22.58,5240,5340,5190,6810,3670,5240,5250.13,2.42,0,-5671,5440,5340,5260,5160,5080,5300,5120,136,1570,500,3660,10,1,27270000,1451,-90.17,1.69,12,0.09,-59.00,3142.00,8970,20240401,-40.69,3600,20241210,47.78,7760,-31.44,20250210,4375,21.60,20250102,8970,-40.69,20240401,3600,47.78,20241210,1.45,N,297090,500,136 억,,659773,N,N,1532,N,00,N
+20250310,091047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,-10,5,-0.19,73659650,14100,13.66,5240,5250,5190,6810,3670,5240,5220.39,2.42,0,-5889,5440,5340,5260,5160,5080,5300,5120,136,1570,500,3660,10,1,27270000,1426,-88.64,1.66,12,0.05,-59.00,3142.00,8970,20240401,-41.69,3600,20241210,45.28,7760,-32.60,20250210,4375,19.54,20250102,8970,-41.69,20240401,3600,45.28,20241210,1.45,N,297090,500,136 억,,659773,N,N,1532,N,00,N
 20250307,161044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-40,5,-0.76,541185215,102884,73.52,5280,5360,5180,6860,3700,5280,5260.15,2.31,0,30245,5513,5396,5323,5206,5133,5360,5170,136,1580,500,3690,10,1,27270000,1429,-88.81,1.67,12,0.38,-59.00,3142.00,8970,20240401,-41.58,3600,20241210,45.56,7760,-32.47,20250210,4375,19.77,20250102,8970,-41.58,20240401,3600,45.56,20241210,1.42,N,297090,500,136 억,,629302,N,N,1532,N,00,N
 20250307,151048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,-20,5,-0.38,520974975,99031,70.76,5280,5360,5180,6860,3700,5280,5260.72,2.31,0,28629,5513,5396,5323,5206,5133,5360,5170,136,1580,500,3690,10,1,27270000,1434,-89.15,1.67,12,0.36,-59.00,3142.00,8970,20240401,-41.36,3600,20241210,46.11,7760,-32.22,20250210,4375,20.23,20250102,8970,-41.36,20240401,3600,46.11,20241210,1.42,N,297090,500,136 억,,629302,N,N,7121,N,00,N
 20250307,141045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,-30,5,-0.57,365760505,69340,49.55,5280,5360,5180,6860,3700,5280,5274.88,2.31,0,14698,5513,5396,5323,5206,5133,5360,5170,136,1580,500,3690,10,1,27270000,1432,-88.98,1.67,12,0.25,-59.00,3142.00,8970,20240401,-41.47,3600,20241210,45.83,7760,-32.35,20250210,4375,20.00,20250102,8970,-41.47,20240401,3600,45.83,20241210,1.42,N,297090,500,136 억,,629302,N,N,7121,N,00,N
diff --git a/297570/price/prices-20250301.csv b/297570/price/prices-20250301.csv
index 64747e12b823..7d206b6acd24 100644
--- a/297570/price/prices-20250301.csv
+++ b/297570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,10,2,1.42,37260300,52414,90.90,702,728,697,912,492,702,710.88,0.83,0,-9499,737,719,708,690,679,728,699,35,210,100,440,1,1,34621218,247,5.05,0.61,12,0.15,141.00,1175.00,1482,20240226,-51.96,681,20241203,4.55,881,-19.18,20250212,693,2.74,20250305,1459,-51.20,20240327,681,4.55,20241203,0.33,N,297570,100,34 억,,287939,N,N,0,N,00,N
+20250310,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,13,2,1.85,36621628,51517,89.35,702,728,697,912,492,702,710.86,0.83,0,-9478,737,719,708,690,679,728,699,35,210,100,440,1,1,34621218,248,5.07,0.61,12,0.15,141.00,1175.00,1482,20240226,-51.75,681,20241203,4.99,881,-18.84,20250212,693,3.17,20250305,1459,-50.99,20240327,681,4.99,20241203,0.33,N,297570,100,34 억,,287939,N,N,0,N,00,N
+20250310,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,14,2,1.99,36181146,50901,88.28,702,728,697,912,492,702,710.81,0.83,0,-9536,737,719,708,690,679,728,699,35,210,100,440,1,1,34621218,248,5.08,0.61,12,0.15,141.00,1175.00,1482,20240226,-51.69,681,20241203,5.14,881,-18.73,20250212,693,3.32,20250305,1459,-50.93,20240327,681,5.14,20241203,0.33,N,297570,100,34 억,,287939,N,N,0,N,00,N
+20250310,131048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,16,2,2.28,33690907,47427,82.25,702,728,697,912,492,702,710.37,0.83,0,-9235,737,719,708,690,679,728,699,35,210,100,440,1,1,34621218,249,5.09,0.61,12,0.14,141.00,1175.00,1482,20240226,-51.55,681,20241203,5.43,881,-18.50,20250212,693,3.61,20250305,1459,-50.79,20240327,681,5.43,20241203,0.33,N,297570,100,34 억,,287939,N,N,0,N,00,N
+20250310,121046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,18,2,2.56,32809499,46202,80.13,702,728,697,912,492,702,710.13,0.83,0,-8960,737,719,708,690,679,728,699,35,210,100,440,1,1,34621218,249,5.11,0.61,12,0.13,141.00,1175.00,1482,20240226,-51.42,681,20241203,5.73,881,-18.27,20250212,693,3.90,20250305,1459,-50.65,20240327,681,5.73,20241203,0.33,N,297570,100,34 억,,287939,N,N,0,N,00,N
+20250310,111046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,25,2,3.56,31766076,44758,77.63,702,728,697,912,492,702,709.73,0.83,0,-8883,737,719,708,690,679,728,699,35,210,100,440,1,1,34621218,252,5.16,0.62,12,0.13,141.00,1175.00,1482,20240226,-50.94,681,20241203,6.75,881,-17.48,20250212,693,4.91,20250305,1459,-50.17,20240327,681,6.75,20241203,0.33,N,297570,100,34 억,,287939,N,N,0,N,00,N
+20250310,101046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,1,2,0.14,11158515,15891,27.56,702,705,697,912,492,702,702.19,0.83,0,-7507,737,719,708,690,679,728,699,35,210,100,440,1,1,34621218,243,4.99,0.60,12,0.05,141.00,1175.00,1482,20240226,-52.56,681,20241203,3.23,881,-20.20,20250212,693,1.44,20250305,1459,-51.82,20240327,681,3.23,20241203,0.33,N,297570,100,34 억,,287939,N,N,0,N,00,N
+20250310,091048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,-5,5,-0.71,7225360,10290,17.85,702,705,697,912,492,702,702.17,0.83,0,-6395,737,719,708,690,679,728,699,35,210,100,440,1,1,34621218,241,4.94,0.59,12,0.03,141.00,1175.00,1482,20240226,-52.97,681,20241203,2.35,881,-20.89,20250212,693,0.58,20250305,1459,-52.23,20240327,681,2.35,20241203,0.33,N,297570,100,34 억,,287939,N,N,0,N,00,N
 20250307,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,2,2,0.29,40516504,57659,80.43,700,726,697,910,490,700,702.69,0.83,0,2286,746,722,711,687,676,717,682,35,210,100,440,1,1,34621218,243,4.98,0.60,12,0.17,141.00,1175.00,1536,20240223,-54.30,681,20241203,3.08,881,-20.32,20250212,693,1.30,20250305,1459,-51.88,20240327,681,3.08,20241203,0.33,N,297570,100,34 억,,285653,N,N,0,N,00,N
 20250307,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,1,2,0.14,38122871,54249,75.67,700,726,697,910,490,700,702.74,0.83,0,3913,746,722,711,687,676,717,682,35,210,100,440,1,1,34621218,243,4.97,0.60,12,0.16,141.00,1175.00,1536,20240223,-54.36,681,20241203,2.94,881,-20.43,20250212,693,1.15,20250305,1459,-51.95,20240327,681,2.94,20241203,0.33,N,297570,100,34 억,,285653,N,N,0,N,00,N
 20250307,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,2,2,0.29,34403978,48947,68.28,700,726,697,910,490,700,702.88,0.83,0,3195,746,722,711,687,676,717,682,35,210,100,440,1,1,34621218,243,4.98,0.60,12,0.14,141.00,1175.00,1536,20240223,-54.30,681,20241203,3.08,881,-20.32,20250212,693,1.30,20250305,1459,-51.88,20240327,681,3.08,20241203,0.33,N,297570,100,34 억,,285653,N,N,0,N,00,N
diff --git a/297890/price/prices-20250301.csv b/297890/price/prices-20250301.csv
index 62ba636a9c32..555c31ff09ec 100644
--- a/297890/price/prices-20250301.csv
+++ b/297890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161044,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2735,-20,5,-0.73,574509864,209247,90.90,2760,2785,2710,3580,1930,2755,2745.54,2.38,0,-1348,2861,2807,2781,2727,2701,2795,2715,368,825,500,1920,5,1,73140914,2000,2.53,0.82,12,0.29,1082.00,3319.00,10500,20240628,-73.95,2360,20241209,15.89,3475,-21.29,20250107,2625,4.19,20250203,10500,-73.95,20240628,2360,15.89,20241209,5.60,N,297890,500,367 억,,1737784,N,N,101,N,00,N
+20250310,151052,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2725,-30,5,-1.09,519472584,189029,82.11,2760,2785,2710,3580,1930,2755,2748.05,2.38,0,-2324,2861,2807,2781,2727,2701,2795,2715,368,825,500,1920,5,1,73140914,1993,2.52,0.82,12,0.26,1082.00,3319.00,10500,20240628,-74.05,2360,20241209,15.47,3475,-21.58,20250107,2625,3.81,20250203,10500,-74.05,20240628,2360,15.47,20241209,5.60,N,297890,500,367 억,,1737784,N,N,608,N,00,N
+20250310,141051,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2760,5,2,0.18,391321229,142088,61.72,2760,2785,2715,3580,1930,2755,2754.07,2.38,0,-351,2861,2807,2781,2727,2701,2795,2715,368,825,500,1920,5,1,73140914,2019,2.55,0.83,12,0.19,1082.00,3319.00,10500,20240628,-73.71,2360,20241209,16.95,3475,-20.58,20250107,2625,5.14,20250203,10500,-73.71,20240628,2360,16.95,20241209,5.60,N,297890,500,367 억,,1737784,N,N,608,N,00,N
+20250310,131049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2760,5,2,0.18,262058724,95081,41.30,2760,2785,2715,3580,1930,2755,2756.18,2.38,0,-2831,2861,2807,2781,2727,2701,2795,2715,368,825,500,1920,5,1,73140914,2019,2.55,0.83,12,0.13,1082.00,3319.00,10500,20240628,-73.71,2360,20241209,16.95,3475,-20.58,20250107,2625,5.14,20250203,10500,-73.71,20240628,2360,16.95,20241209,5.60,N,297890,500,367 억,,1737784,N,N,608,N,00,N
+20250310,121046,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2750,-5,5,-0.18,221201920,80261,34.87,2760,2785,2715,3580,1930,2755,2756.05,2.38,0,-3651,2861,2807,2781,2727,2701,2795,2715,368,825,500,1920,5,1,73140914,2011,2.54,0.83,12,0.11,1082.00,3319.00,10500,20240628,-73.81,2360,20241209,16.53,3475,-20.86,20250107,2625,4.76,20250203,10500,-73.81,20240628,2360,16.53,20241209,5.60,N,297890,500,367 억,,1737784,N,N,608,N,00,N
+20250310,111046,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2740,-15,5,-0.54,183507256,66584,28.92,2760,2785,2715,3580,1930,2755,2756.05,2.38,0,-9401,2861,2807,2781,2727,2701,2795,2715,368,825,500,1920,5,1,73140914,2004,2.53,0.83,12,0.09,1082.00,3319.00,10500,20240628,-73.90,2360,20241209,16.10,3475,-21.15,20250107,2625,4.38,20250203,10500,-73.90,20240628,2360,16.10,20241209,5.60,N,297890,500,367 억,,1737784,N,N,608,N,00,N
+20250310,101047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2760,5,2,0.18,129062986,46766,20.32,2760,2785,2715,3580,1930,2755,2759.93,2.38,0,-6164,2861,2807,2781,2727,2701,2795,2715,368,825,500,1920,5,1,73140914,2019,2.55,0.83,12,0.06,1082.00,3319.00,10500,20240628,-73.71,2360,20241209,16.95,3475,-20.58,20250107,2625,5.14,20250203,10500,-73.71,20240628,2360,16.95,20241209,5.60,N,297890,500,367 억,,1737784,N,N,608,N,00,N
+20250310,091048,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2760,5,2,0.18,29713400,10804,4.69,2760,2775,2715,3580,1930,2755,2749.41,2.38,0,-2294,2861,2807,2781,2727,2701,2795,2715,368,825,500,1920,5,1,73140914,2019,2.55,0.83,12,0.01,1082.00,3319.00,10500,20240628,-73.71,2360,20241209,16.95,3475,-20.58,20250107,2625,5.14,20250203,10500,-73.71,20240628,2360,16.95,20241209,5.60,N,297890,500,367 억,,1737784,N,N,608,N,00,N
 20250307,161045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2755,-55,5,-1.96,628263530,225256,51.99,2800,2835,2755,3650,1970,2810,2789.17,2.43,0,-41773,2940,2875,2835,2770,2730,2855,2750,368,840,500,1960,5,1,73140914,2015,2.55,0.83,12,0.31,1082.00,3319.00,10500,20240628,-73.76,2360,20241209,16.74,3475,-20.72,20250107,2625,4.95,20250203,10500,-73.76,20240628,2360,16.74,20241209,5.63,N,297890,500,367 억,,1777800,N,N,608,N,00,N
 20250307,151049,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2760,-50,5,-1.78,603388250,216233,49.91,2800,2835,2755,3650,1970,2810,2790.45,2.43,0,-42044,2940,2875,2835,2770,2730,2855,2750,368,840,500,1960,5,1,73140914,2019,2.55,0.83,12,0.30,1082.00,3319.00,10500,20240628,-73.71,2360,20241209,16.95,3475,-20.58,20250107,2625,5.14,20250203,10500,-73.71,20240628,2360,16.95,20241209,5.63,N,297890,500,367 억,,1777800,N,N,1499,N,00,N
 20250307,141045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2780,-30,5,-1.07,445005230,159056,36.71,2800,2835,2755,3650,1970,2810,2797.79,2.43,0,-33785,2940,2875,2835,2770,2730,2855,2750,368,840,500,1960,5,1,73140914,2033,2.57,0.84,12,0.22,1082.00,3319.00,10500,20240628,-73.52,2360,20241209,17.80,3475,-20.00,20250107,2625,5.90,20250203,10500,-73.52,20240628,2360,17.80,20241209,5.63,N,297890,500,367 억,,1777800,N,N,1499,N,00,N
diff --git a/298000/price/prices-20250301.csv b/298000/price/prices-20250301.csv
index 9e91d24436e9..f86e16ac283d 100644
--- a/298000/price/prices-20250301.csv
+++ b/298000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161045,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250310,151053,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250310,141051,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250310,131049,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250310,121046,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250310,111046,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250310,101047,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
+20250310,091048,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
 20250307,161045,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
 20250307,151049,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
 20250307,141045,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.30,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.37,2.31,12,0.00,-105002.00,16806.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.68,N,298000,5000,189 억,,87226,N,N,0,N,00,N
diff --git a/298020/price/prices-20250301.csv b/298020/price/prices-20250301.csv
index 48b0497dfaf9..f3fbb94e2d82 100644
--- a/298020/price/prices-20250301.csv
+++ b/298020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161045,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,246500,4500,2,1.86,5431141250,22131,69.47,242500,249500,237000,314500,169500,242000,245425.49,17.70,0,-2482,257000,249500,237500,230000,218000,253250,233750,216,72500,5000,169400,500,1,4327682,10668,11.45,0.83,12,0.51,21535.00,295216.00,421500,20240517,-41.52,192000,20241129,28.39,249500,-1.20,20250310,214000,15.19,20250203,421500,-41.52,20240517,192000,28.39,20241129,1.05,N,298020,5000,216 억,,766180,N,N,41,N,00,N
+20250310,151053,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,247500,5500,2,2.27,5197003250,21182,66.49,242500,249500,237000,314500,169500,242000,245367.31,17.70,0,-2630,257000,249500,237500,230000,218000,253250,233750,216,72500,5000,169400,500,1,4327682,10711,11.49,0.84,12,0.49,21535.00,295216.00,421500,20240517,-41.28,192000,20241129,28.91,249500,-0.80,20250310,214000,15.65,20250203,421500,-41.28,20240517,192000,28.91,20241129,1.05,N,298020,5000,216 억,,766180,N,N,13,N,00,N
+20250310,141051,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,248000,6000,2,2.48,3271567500,13432,42.16,242500,249500,237000,314500,169500,242000,243577.99,17.70,0,-419,257000,249500,237500,230000,218000,253250,233750,216,72500,5000,169400,500,1,4327682,10733,11.52,0.84,12,0.31,21535.00,295216.00,421500,20240517,-41.16,192000,20241129,29.17,249500,-0.60,20250310,214000,15.89,20250203,421500,-41.16,20240517,192000,29.17,20241129,1.05,N,298020,5000,216 억,,766180,N,N,13,N,00,N
+20250310,131049,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,244500,2500,2,1.03,1497085250,6247,19.61,242500,244500,237000,314500,169500,242000,239606.92,17.70,0,-603,257000,249500,237500,230000,218000,253250,233750,216,72500,5000,169400,500,1,4327682,10581,11.35,0.83,12,0.14,21535.00,295216.00,421500,20240517,-41.99,192000,20241129,27.34,245000,-0.20,20250307,214000,14.25,20250203,421500,-41.99,20240517,192000,27.34,20241129,1.05,N,298020,5000,216 억,,766180,N,N,13,N,00,N
+20250310,121047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,240000,-2000,5,-0.83,1212456250,5071,15.92,242500,243000,237000,314500,169500,242000,239032.30,17.70,0,-980,257000,249500,237500,230000,218000,253250,233750,216,72500,5000,169400,500,1,4327682,10386,11.14,0.81,12,0.12,21535.00,295216.00,421500,20240517,-43.06,192000,20241129,25.00,245000,-2.04,20250307,214000,12.15,20250203,421500,-43.06,20240517,192000,25.00,20241129,1.05,N,298020,5000,216 억,,766180,N,N,13,N,00,N
+20250310,111047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239500,-2500,5,-1.03,1045427250,4377,13.74,242500,243000,237000,314500,169500,242000,238765.05,17.70,0,-839,257000,249500,237500,230000,218000,253250,233750,216,72500,5000,169400,500,1,4327682,10365,11.12,0.81,12,0.10,21535.00,295216.00,421500,20240517,-43.18,192000,20241129,24.74,245000,-2.24,20250307,214000,11.92,20250203,421500,-43.18,20240517,192000,24.74,20241129,1.05,N,298020,5000,216 억,,766180,N,N,13,N,00,N
+20250310,101047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,237000,-5000,5,-2.07,878887750,3678,11.55,242500,243000,237000,314500,169500,242000,238865.16,17.70,0,-799,257000,249500,237500,230000,218000,253250,233750,216,72500,5000,169400,500,1,4327682,10257,11.01,0.80,12,0.08,21535.00,295216.00,421500,20240517,-43.77,192000,20241129,23.44,245000,-3.27,20250307,214000,10.75,20250203,421500,-43.77,20240517,192000,23.44,20241129,1.05,N,298020,5000,216 억,,766180,N,N,13,N,00,N
+20250310,091049,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,238000,-4000,5,-1.65,293775750,1224,3.84,242500,243000,237000,314500,169500,242000,239818.61,17.70,0,-185,257000,249500,237500,230000,218000,253250,233750,216,72500,5000,169400,500,1,4327682,10300,11.05,0.81,12,0.03,21535.00,295216.00,421500,20240517,-43.53,192000,20241129,23.96,245000,-2.86,20250307,214000,11.21,20250203,421500,-43.53,20240517,192000,23.96,20241129,1.05,N,298020,5000,216 억,,766180,N,N,13,N,00,N
 20250307,161045,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,242000,12500,2,5.45,7534577000,31460,442.66,229500,245000,225500,298000,161000,229500,239493.68,17.60,0,4280,236166,232832,229666,226332,223166,234500,228000,216,68500,5000,160650,500,1,4327682,10473,11.24,0.82,12,0.73,21535.00,295216.00,421500,20240517,-42.59,192000,20241129,26.04,245000,-1.22,20250307,214000,13.08,20250203,421500,-42.59,20240517,192000,26.04,20241129,1.09,N,298020,5000,216 억,,761837,N,N,13,N,00,N
 20250307,151049,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,241500,12000,2,5.23,7278408000,30401,427.76,229500,245000,225500,298000,161000,229500,239413.44,17.60,0,4217,236166,232832,229666,226332,223166,234500,228000,216,68500,5000,160650,500,1,4327682,10451,11.21,0.82,12,0.70,21535.00,295216.00,421500,20240517,-42.70,192000,20241129,25.78,245000,-1.43,20250307,214000,12.85,20250203,421500,-42.70,20240517,192000,25.78,20241129,1.09,N,298020,5000,216 억,,761837,N,N,11,N,00,N
 20250307,141046,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,242000,12500,2,5.45,5311521750,22284,313.55,229500,245000,225500,298000,161000,229500,238355.85,17.60,0,6418,236166,232832,229666,226332,223166,234500,228000,216,68500,5000,160650,500,1,4327682,10473,11.24,0.82,12,0.51,21535.00,295216.00,421500,20240517,-42.59,192000,20241129,26.04,245000,-1.22,20250307,214000,13.08,20250203,421500,-42.59,20240517,192000,26.04,20241129,1.09,N,298020,5000,216 억,,761837,N,N,11,N,00,N
diff --git a/298040/price/prices-20250301.csv b/298040/price/prices-20250301.csv
index 696d310c78e2..ef2bbf15015d 100644
--- a/298040/price/prices-20250301.csv
+++ b/298040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161045,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,422500,-500,5,-0.12,22264668500,53084,81.76,419000,427500,407500,549000,296500,423000,419420.28,15.16,0,-5638,435000,429000,424000,418000,413000,426500,415500,466,126000,5000,304560,500,1,9324548,39396,33.97,3.64,12,0.57,12438.00,115933.00,549000,20250206,-23.04,183200,20240226,130.62,549000,-23.04,20250206,389000,8.61,20250102,549000,-23.04,20250206,221500,90.74,20240312,0.78,N,298040,5000,466 억,,1413494,N,N,128,N,00,N
+20250310,151053,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,424000,1000,2,0.24,21234764000,50650,78.01,419000,427500,407500,549000,296500,423000,419244.80,15.16,0,-5264,435000,429000,424000,418000,413000,426500,415500,466,126000,5000,304560,500,1,9324548,39536,34.09,3.66,12,0.54,12438.00,115933.00,549000,20250206,-22.77,183200,20240226,131.44,549000,-22.77,20250206,389000,9.00,20250102,549000,-22.77,20250206,221500,91.42,20240312,0.78,N,298040,5000,466 억,,1413494,N,N,806,N,00,N
+20250310,141051,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,422500,-500,5,-0.12,18003226750,43001,66.23,419000,427500,407500,549000,296500,423000,418669.55,15.16,0,-4675,435000,429000,424000,418000,413000,426500,415500,466,126000,5000,304560,500,1,9324548,39396,33.97,3.64,12,0.46,12438.00,115933.00,549000,20250206,-23.04,183200,20240226,130.62,549000,-23.04,20250206,389000,8.61,20250102,549000,-23.04,20250206,221500,90.74,20240312,0.78,N,298040,5000,466 억,,1413494,N,N,806,N,00,N
+20250310,131050,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,425000,2000,2,0.47,15668142750,37508,57.77,419000,426500,407500,549000,296500,423000,417727.46,15.16,0,-4511,435000,429000,424000,418000,413000,426500,415500,466,126000,5000,304560,500,1,9324548,39629,34.17,3.67,12,0.40,12438.00,115933.00,549000,20250206,-22.59,183200,20240226,131.99,549000,-22.59,20250206,389000,9.25,20250102,549000,-22.59,20250206,221500,91.87,20240312,0.78,N,298040,5000,466 억,,1413494,N,N,806,N,00,N
+20250310,121047,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,424500,1500,2,0.35,13649150500,32755,50.45,419000,426500,407500,549000,296500,423000,416703.57,15.16,0,-3274,435000,429000,424000,418000,413000,426500,415500,466,126000,5000,304560,500,1,9324548,39583,34.13,3.66,12,0.35,12438.00,115933.00,549000,20250206,-22.68,183200,20240226,131.71,549000,-22.68,20250206,389000,9.13,20250102,549000,-22.68,20250206,221500,91.65,20240312,0.78,N,298040,5000,466 억,,1413494,N,N,806,N,00,N
+20250310,111047,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,420000,-3000,5,-0.71,11442194250,27540,42.42,419000,425000,407500,549000,296500,423000,415474.37,15.16,0,-3393,435000,429000,424000,418000,413000,426500,415500,466,126000,5000,304560,500,1,9324548,39163,33.77,3.62,12,0.30,12438.00,115933.00,549000,20250206,-23.50,183200,20240226,129.26,549000,-23.50,20250206,389000,7.97,20250102,549000,-23.50,20250206,221500,89.62,20240312,0.78,N,298040,5000,466 억,,1413494,N,N,806,N,00,N
+20250310,101048,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,421500,-1500,5,-0.35,8653450500,20912,32.21,419000,423000,407500,549000,296500,423000,413801.34,15.16,0,-2774,435000,429000,424000,418000,413000,426500,415500,466,126000,5000,304560,500,1,9324548,39303,33.89,3.64,12,0.22,12438.00,115933.00,549000,20250206,-23.22,183200,20240226,130.08,549000,-23.22,20250206,389000,8.35,20250102,549000,-23.22,20250206,221500,90.29,20240312,0.78,N,298040,5000,466 억,,1413494,N,N,806,N,00,N
+20250310,091049,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,412000,-11000,5,-2.60,2939286000,7120,10.97,419000,419000,408500,549000,296500,423000,412815.35,15.16,0,-2306,435000,429000,424000,418000,413000,426500,415500,466,126000,5000,304560,500,1,9324548,38417,33.12,3.55,12,0.08,12438.00,115933.00,549000,20250206,-24.95,183200,20240226,124.89,549000,-24.95,20250206,389000,5.91,20250102,549000,-24.95,20250206,221500,86.00,20240312,0.78,N,298040,5000,466 억,,1413494,N,N,806,N,00,N
 20250307,161046,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,423000,-8500,5,-1.97,27071677250,64063,78.14,427500,430000,419000,560000,302500,431500,422568.82,14.94,0,14220,472166,451832,438666,418332,405166,445250,411750,466,128500,5000,310680,500,1,9324548,39443,34.01,3.65,12,0.69,12438.00,115933.00,549000,20250206,-22.95,180700,20240223,134.09,549000,-22.95,20250206,389000,8.74,20250102,549000,-22.95,20250206,221500,90.97,20240312,0.78,N,298040,5000,466 억,,1392922,N,N,806,N,00,N
 20250307,151050,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,422000,-9500,5,-2.20,25439631250,60206,73.44,427500,430000,419000,560000,302500,431500,422534.63,14.94,0,14137,472166,451832,438666,418332,405166,445250,411750,466,128500,5000,310680,500,1,9324548,39350,33.93,3.64,12,0.65,12438.00,115933.00,549000,20250206,-23.13,180700,20240223,133.54,549000,-23.13,20250206,389000,8.48,20250102,549000,-23.13,20250206,221500,90.52,20240312,0.78,N,298040,5000,466 억,,1392922,N,N,6175,N,00,N
 20250307,141046,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,423000,-8500,5,-1.97,21583065250,51058,62.28,427500,430000,419000,560000,302500,431500,422706.80,14.94,0,10801,472166,451832,438666,418332,405166,445250,411750,466,128500,5000,310680,500,1,9324548,39443,34.01,3.65,12,0.55,12438.00,115933.00,549000,20250206,-22.95,180700,20240223,134.09,549000,-22.95,20250206,389000,8.74,20250102,549000,-22.95,20250206,221500,90.97,20240312,0.78,N,298040,5000,466 억,,1392922,N,N,6175,N,00,N
diff --git a/298050/price/prices-20250301.csv b/298050/price/prices-20250301.csv
index 36edd909356a..b92f52083995 100644
--- a/298050/price/prices-20250301.csv
+++ b/298050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161045,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189700,-5000,5,-2.57,2811485000,14858,115.96,190600,192700,188000,253000,136300,194700,189204.29,12.32,0,-1154,202166,198432,194266,190532,186366,200300,192400,224,58300,5000,140180,100,1,4479948,8498,23.90,1.25,12,0.33,7936.00,151692.00,392500,20240527,-51.67,166500,20241209,13.93,219000,-13.38,20250219,169500,11.92,20250204,392500,-51.67,20240527,166500,13.93,20241209,0.99,N,298050,5000,223 억,,552007,N,N,38,N,00,N
+20250310,151053,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188700,-6000,5,-3.08,2671743700,14119,110.19,190600,192700,188000,253000,136300,194700,189210.94,12.32,0,-1225,202166,198432,194266,190532,186366,200300,192400,224,58300,5000,140180,100,1,4479948,8454,23.78,1.24,12,0.32,7936.00,151692.00,392500,20240527,-51.92,166500,20241209,13.33,219000,-13.84,20250219,169500,11.33,20250204,392500,-51.92,20240527,166500,13.33,20241209,0.99,N,298050,5000,223 억,,552007,N,N,14,N,00,N
+20250310,141052,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189400,-5300,5,-2.72,2205468500,11651,90.93,190600,192700,188000,253000,136300,194700,189271.05,12.32,0,-1390,202166,198432,194266,190532,186366,200300,192400,224,58300,5000,140180,100,1,4479948,8485,23.87,1.25,12,0.26,7936.00,151692.00,392500,20240527,-51.75,166500,20241209,13.75,219000,-13.52,20250219,169500,11.74,20250204,392500,-51.75,20240527,166500,13.75,20241209,0.99,N,298050,5000,223 억,,552007,N,N,14,N,00,N
+20250310,131050,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189300,-5400,5,-2.77,1843882200,9745,76.06,190600,192700,188000,253000,136300,194700,189184.86,12.32,0,-1715,202166,198432,194266,190532,186366,200300,192400,224,58300,5000,140180,100,1,4479948,8481,23.85,1.25,12,0.22,7936.00,151692.00,392500,20240527,-51.77,166500,20241209,13.69,219000,-13.56,20250219,169500,11.68,20250204,392500,-51.77,20240527,166500,13.69,20241209,0.99,N,298050,5000,223 억,,552007,N,N,14,N,00,N
+20250310,121047,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189000,-5700,5,-2.93,1518981700,8024,62.62,190600,192700,188000,253000,136300,194700,189270.97,12.32,0,-2031,202166,198432,194266,190532,186366,200300,192400,224,58300,5000,140180,100,1,4479948,8467,23.82,1.25,12,0.18,7936.00,151692.00,392500,20240527,-51.85,166500,20241209,13.51,219000,-13.70,20250219,169500,11.50,20250204,392500,-51.85,20240527,166500,13.51,20241209,0.99,N,298050,5000,223 억,,552007,N,N,14,N,00,N
+20250310,111047,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188600,-6100,5,-3.13,1292742250,6826,53.27,190600,192700,188000,253000,136300,194700,189345.82,12.32,0,-1827,202166,198432,194266,190532,186366,200300,192400,224,58300,5000,140180,100,1,4479948,8449,23.77,1.24,12,0.15,7936.00,151692.00,392500,20240527,-51.95,166500,20241209,13.27,219000,-13.88,20250219,169500,11.27,20250204,392500,-51.95,20240527,166500,13.27,20241209,0.99,N,298050,5000,223 억,,552007,N,N,14,N,00,N
+20250310,101048,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189900,-4800,5,-2.47,758239550,3995,31.18,190600,192700,188400,253000,136300,194700,189734.99,12.32,0,-876,202166,198432,194266,190532,186366,200300,192400,224,58300,5000,140180,100,1,4479948,8507,23.93,1.25,12,0.09,7936.00,151692.00,392500,20240527,-51.62,166500,20241209,14.05,219000,-13.29,20250219,169500,12.04,20250204,392500,-51.62,20240527,166500,14.05,20241209,0.99,N,298050,5000,223 억,,552007,N,N,14,N,00,N
+20250310,091049,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190000,-4700,5,-2.41,381235900,2008,15.67,190600,192700,188400,253000,136300,194700,189734.88,12.32,0,-249,202166,198432,194266,190532,186366,200300,192400,224,58300,5000,140180,100,1,4479948,8512,23.94,1.25,12,0.04,7936.00,151692.00,392500,20240527,-51.59,166500,20241209,14.11,219000,-13.24,20250219,169500,12.09,20250204,392500,-51.59,20240527,166500,14.11,20241209,0.99,N,298050,5000,223 억,,552007,N,N,14,N,00,N
 20250307,161046,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,194700,2200,2,1.14,2486334200,12730,108.06,192500,198000,190100,250000,134800,192500,195313.99,12.28,0,1667,202366,197432,194166,189232,185966,195800,187600,224,57500,5000,138600,100,1,4479948,8722,24.53,1.28,12,0.28,7936.00,151692.00,392500,20240527,-50.39,166500,20241209,16.94,219000,-11.10,20250219,169500,14.87,20250204,392500,-50.39,20240527,166500,16.94,20241209,0.99,N,298050,5000,223 억,,550215,N,N,14,N,00,N
 20250307,151050,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,195500,3000,2,1.56,2351695500,12039,102.19,192500,198000,190100,250000,134800,192500,195339.77,12.28,0,1928,202366,197432,194166,189232,185966,195800,187600,224,57500,5000,138600,100,1,4479948,8758,24.63,1.29,12,0.27,7936.00,151692.00,392500,20240527,-50.19,166500,20241209,17.42,219000,-10.73,20250219,169500,15.34,20250204,392500,-50.19,20240527,166500,17.42,20241209,0.99,N,298050,5000,223 억,,550215,N,N,33,N,00,N
 20250307,141046,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,196100,3600,2,1.87,2102988850,10767,91.39,192500,198000,190100,250000,134800,192500,195317.99,12.28,0,1506,202366,197432,194166,189232,185966,195800,187600,224,57500,5000,138600,100,1,4479948,8785,24.71,1.29,12,0.24,7936.00,151692.00,392500,20240527,-50.04,166500,20241209,17.78,219000,-10.46,20250219,169500,15.69,20250204,392500,-50.04,20240527,166500,17.78,20241209,0.99,N,298050,5000,223 억,,550215,N,N,33,N,00,N
diff --git a/298060/price/prices-20250301.csv b/298060/price/prices-20250301.csv
index 68494261eb8e..4a2ec53a6af3 100644
--- a/298060/price/prices-20250301.csv
+++ b/298060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1222,7,2,0.58,46828359,38493,37.81,1215,1225,1201,1579,851,1215,1216.47,3.90,0,14095,1271,1242,1221,1192,1171,1257,1207,102,364,500,800,1,1,20467248,250,-0.89,1.22,12,0.19,-1379.00,1001.00,3300,20240307,-62.97,1177,20250304,3.82,2370,-48.44,20250113,1177,3.82,20250304,3260,-62.52,20240509,1177,3.82,20250304,0.00,N,298060,500,102 억,,798760,N,N,0,N,00,N
+20250310,151054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1209,-6,5,-0.49,43056065,35392,34.77,1215,1225,1201,1579,851,1215,1216.55,3.90,0,12915,1271,1242,1221,1192,1171,1257,1207,102,364,500,800,1,1,20467248,247,-0.88,1.21,12,0.17,-1379.00,1001.00,3300,20240307,-63.36,1177,20250304,2.72,2370,-48.99,20250113,1177,2.72,20250304,3260,-62.91,20240509,1177,2.72,20250304,0.00,N,298060,500,102 억,,798760,N,N,0,N,00,N
+20250310,141052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1221,6,2,0.49,35601985,29257,28.74,1215,1225,1201,1579,851,1215,1216.87,3.90,0,8065,1271,1242,1221,1192,1171,1257,1207,102,364,500,800,1,1,20467248,250,-0.89,1.22,12,0.14,-1379.00,1001.00,3300,20240307,-63.00,1177,20250304,3.74,2370,-48.48,20250113,1177,3.74,20250304,3260,-62.55,20240509,1177,3.74,20250304,0.00,N,298060,500,102 억,,798760,N,N,0,N,00,N
+20250310,131050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1210,-5,5,-0.41,26425732,21732,21.35,1215,1225,1201,1579,851,1215,1215.98,3.90,0,3699,1271,1242,1221,1192,1171,1257,1207,102,364,500,800,1,1,20467248,248,-0.88,1.21,12,0.11,-1379.00,1001.00,3300,20240307,-63.33,1177,20250304,2.80,2370,-48.95,20250113,1177,2.80,20250304,3260,-62.88,20240509,1177,2.80,20250304,0.00,N,298060,500,102 억,,798760,N,N,0,N,00,N
+20250310,121048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1219,4,2,0.33,18218388,14965,14.70,1215,1225,1201,1579,851,1215,1217.40,3.90,0,-966,1271,1242,1221,1192,1171,1257,1207,102,364,500,800,1,1,20467248,249,-0.88,1.22,12,0.07,-1379.00,1001.00,3300,20240307,-63.06,1177,20250304,3.57,2370,-48.57,20250113,1177,3.57,20250304,3260,-62.61,20240509,1177,3.57,20250304,0.00,N,298060,500,102 억,,798760,N,N,0,N,00,N
+20250310,111047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1216,1,2,0.08,17522369,14394,14.14,1215,1225,1201,1579,851,1215,1217.34,3.90,0,-981,1271,1242,1221,1192,1171,1257,1207,102,364,500,800,1,1,20467248,249,-0.88,1.21,12,0.07,-1379.00,1001.00,3300,20240307,-63.15,1177,20250304,3.31,2370,-48.69,20250113,1177,3.31,20250304,3260,-62.70,20240509,1177,3.31,20250304,0.00,N,298060,500,102 억,,798760,N,N,0,N,00,N
+20250310,101048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1222,7,2,0.58,10300583,8477,8.33,1215,1225,1201,1579,851,1215,1215.12,3.90,0,2044,1271,1242,1221,1192,1171,1257,1207,102,364,500,800,1,1,20467248,250,-0.89,1.22,12,0.04,-1379.00,1001.00,3300,20240307,-62.97,1177,20250304,3.82,2370,-48.44,20250113,1177,3.82,20250304,3260,-62.52,20240509,1177,3.82,20250304,0.00,N,298060,500,102 억,,798760,N,N,0,N,00,N
+20250310,091049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1208,-7,5,-0.58,2387188,1980,1.95,1215,1215,1201,1579,851,1215,1205.65,3.90,0,-21,1271,1242,1221,1192,1171,1257,1207,102,364,500,800,1,1,20467248,247,-0.88,1.21,12,0.01,-1379.00,1001.00,3300,20240307,-63.39,1177,20250304,2.63,2370,-49.03,20250113,1177,2.63,20250304,3260,-62.94,20240509,1177,2.63,20250304,0.00,N,298060,500,102 억,,798760,N,N,0,N,00,N
 20250307,161046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1215,2,2,0.16,123869488,101793,123.81,1213,1250,1200,1576,850,1213,1216.88,3.88,0,4732,1293,1253,1229,1189,1165,1241,1177,102,363,500,800,1,1,20467248,249,-0.88,1.21,12,0.50,-1379.00,1001.00,3300,20240307,-63.18,1177,20250304,3.23,2370,-48.73,20250113,1177,3.23,20250304,3300,-63.18,20240307,1177,3.23,20250304,0.00,N,298060,500,102 억,,793995,N,N,0,N,00,N
 20250307,151050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1210,-3,5,-0.25,116841438,96010,116.77,1213,1250,1200,1576,850,1213,1216.97,3.88,0,6037,1293,1253,1229,1189,1165,1241,1177,102,363,500,800,1,1,20467248,248,-0.88,1.21,12,0.47,-1379.00,1001.00,3300,20240307,-63.33,1177,20250304,2.80,2370,-48.95,20250113,1177,2.80,20250304,3300,-63.33,20240307,1177,2.80,20250304,0.00,N,298060,500,102 억,,793995,N,N,0,N,00,N
 20250307,141047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1213,0,3,0.00,86682467,71125,86.51,1213,1250,1206,1576,850,1213,1218.73,3.88,0,9008,1293,1253,1229,1189,1165,1241,1177,102,363,500,800,1,1,20467248,248,-0.88,1.21,12,0.35,-1379.00,1001.00,3300,20240307,-63.24,1177,20250304,3.06,2370,-48.82,20250113,1177,3.06,20250304,3300,-63.24,20240307,1177,3.06,20250304,0.00,N,298060,500,102 억,,793995,N,N,0,N,00,N
diff --git a/298380/price/prices-20250301.csv b/298380/price/prices-20250301.csv
index 647cb6f107a0..1254837ef83f 100644
--- a/298380/price/prices-20250301.csv
+++ b/298380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161046,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39500,850,2,2.20,27660185050,700843,58.17,38150,40300,37350,50200,27100,38650,39467.28,10.20,0,174536,40850,39750,38600,37500,36350,39175,36925,241,11550,500,27820,50,1,48281942,19071,-718.18,25.53,12,1.45,-55.00,1547.00,47250,20250218,-16.40,21200,20240617,86.32,47250,-16.40,20250218,29400,34.35,20250102,47250,-16.40,20250218,21200,86.32,20240617,4.61,N,298380,500,241 억,,4924384,N,N,2779,N,00,N
+20250310,151054,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39450,800,2,2.07,26827250500,679750,56.42,38150,40300,37350,50200,27100,38650,39466.64,10.20,0,165087,40850,39750,38600,37500,36350,39175,36925,241,11550,500,27820,50,1,48281942,19047,-717.27,25.50,12,1.41,-55.00,1547.00,47250,20250218,-16.51,21200,20240617,86.08,47250,-16.51,20250218,29400,34.18,20250102,47250,-16.51,20250218,21200,86.08,20240617,4.61,N,298380,500,241 억,,4924384,N,N,233,N,00,N
+20250310,141052,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39750,1100,2,2.85,23899959400,605693,50.27,38150,40300,37350,50200,27100,38650,39459.19,10.20,0,137821,40850,39750,38600,37500,36350,39175,36925,241,11550,500,27820,50,1,48281942,19192,-722.73,25.69,12,1.25,-55.00,1547.00,47250,20250218,-15.87,21200,20240617,87.50,47250,-15.87,20250218,29400,35.20,20250102,47250,-15.87,20250218,21200,87.50,20240617,4.61,N,298380,500,241 억,,4924384,N,N,233,N,00,N
+20250310,131050,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40100,1450,2,3.75,21973851600,557573,46.28,38150,40300,37350,50200,27100,38650,39410.15,10.20,0,131434,40850,39750,38600,37500,36350,39175,36925,241,11550,500,27820,50,1,48281942,19361,-729.09,25.92,12,1.15,-55.00,1547.00,47250,20250218,-15.13,21200,20240617,89.15,47250,-15.13,20250218,29400,36.39,20250102,47250,-15.13,20250218,21200,89.15,20240617,4.61,N,298380,500,241 억,,4924384,N,N,233,N,00,N
+20250310,121048,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39800,1150,2,2.98,20006950300,508491,42.21,38150,40300,37350,50200,27100,38650,39346.06,10.20,0,111138,40850,39750,38600,37500,36350,39175,36925,241,11550,500,27820,50,1,48281942,19216,-723.64,25.73,12,1.05,-55.00,1547.00,47250,20250218,-15.77,21200,20240617,87.74,47250,-15.77,20250218,29400,35.37,20250102,47250,-15.77,20250218,21200,87.74,20240617,4.61,N,298380,500,241 억,,4924384,N,N,233,N,00,N
+20250310,111048,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40000,1350,2,3.49,15959318550,407537,33.83,38150,40150,37350,50200,27100,38650,39160.72,10.20,0,88780,40850,39750,38600,37500,36350,39175,36925,241,11550,500,27820,50,1,48281942,19313,-727.27,25.86,12,0.84,-55.00,1547.00,47250,20250218,-15.34,21200,20240617,88.68,47250,-15.34,20250218,29400,36.05,20250102,47250,-15.34,20250218,21200,88.68,20240617,4.61,N,298380,500,241 억,,4924384,N,N,233,N,00,N
+20250310,101048,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39700,1050,2,2.72,12193356100,312825,25.97,38150,40050,37350,50200,27100,38650,38978.46,10.20,0,52172,40850,39750,38600,37500,36350,39175,36925,241,11550,500,27820,50,1,48281942,19168,-721.82,25.66,12,0.65,-55.00,1547.00,47250,20250218,-15.98,21200,20240617,87.26,47250,-15.98,20250218,29400,35.03,20250102,47250,-15.98,20250218,21200,87.26,20240617,4.61,N,298380,500,241 억,,4924384,N,N,233,N,00,N
+20250310,091050,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38200,-450,5,-1.16,2933943800,77266,6.41,38150,38650,37350,50200,27100,38650,37969.87,10.20,0,11741,40850,39750,38600,37500,36350,39175,36925,241,11550,500,27820,50,1,48281942,18444,-694.55,24.69,12,0.16,-55.00,1547.00,47250,20250218,-19.15,21200,20240617,80.19,47250,-19.15,20250218,29400,29.93,20250102,47250,-19.15,20250218,21200,80.19,20240617,4.61,N,298380,500,241 억,,4924384,N,N,233,N,00,N
 20250307,161046,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38650,-1600,5,-3.98,45839374575,1191137,107.93,39500,39700,37450,52300,28200,40250,38483.57,10.21,0,52343,42616,41432,40516,39332,38416,40975,38875,241,12050,500,28980,50,1,48281942,18661,-702.73,24.98,12,2.47,-55.00,1547.00,47250,20250218,-18.20,21200,20240617,82.31,47250,-18.20,20250218,29400,31.46,20250102,47250,-18.20,20250218,21200,82.31,20240617,4.76,N,298380,500,241 억,,4930803,N,N,233,N,00,N
 20250307,151051,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38550,-1700,5,-4.22,44196159950,1148686,104.09,39500,39700,37450,52300,28200,40250,38475.37,10.21,0,58998,42616,41432,40516,39332,38416,40975,38875,241,12050,500,28980,50,1,48281942,18613,-700.91,24.92,12,2.38,-55.00,1547.00,47250,20250218,-18.41,21200,20240617,81.84,47250,-18.41,20250218,29400,31.12,20250102,47250,-18.41,20250218,21200,81.84,20240617,4.76,N,298380,500,241 억,,4930803,N,N,18168,N,00,N
 20250307,141047,57,100.00,KSQ150,,제약,N,N,N,N, ,N,38500,-1750,5,-4.35,38793061600,1008768,91.41,39500,39700,37450,52300,28200,40250,38455.84,10.21,0,31473,42616,41432,40516,39332,38416,40975,38875,241,12050,500,28980,50,1,48281942,18589,-700.00,24.89,12,2.09,-55.00,1547.00,47250,20250218,-18.52,21200,20240617,81.60,47250,-18.52,20250218,29400,30.95,20250102,47250,-18.52,20250218,21200,81.60,20240617,4.76,N,298380,500,241 억,,4930803,N,N,18168,N,00,N
diff --git a/298540/price/prices-20250301.csv b/298540/price/prices-20250301.csv
index badbfa1ac924..47b74a647a3d 100644
--- a/298540/price/prices-20250301.csv
+++ b/298540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161046,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9320,0,3,0.00,94216510,10248,62.20,9480,9480,9120,12110,6530,9320,9193.64,6.94,0,-1545,9553,9436,9303,9186,9053,9495,9245,74,2790,500,6890,10,1,14765856,1376,2.87,0.43,12,0.07,3252.00,21542.00,16100,20240603,-42.11,8600,20241210,8.37,10180,-8.45,20250115,8990,3.67,20250203,16100,-42.11,20240603,8600,8.37,20241210,3.37,N,298540,500,73 억,,1025305,N,N,0,N,00,N
+20250310,151054,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9205,-115,5,-1.23,73979335,8058,48.91,9480,9480,9120,12110,6530,9320,9180.86,6.94,0,-479,9553,9436,9303,9186,9053,9495,9245,74,2790,500,6890,10,1,14765856,1359,2.83,0.43,12,0.05,3252.00,21542.00,16100,20240603,-42.83,8600,20241210,7.03,10180,-9.58,20250115,8990,2.39,20250203,16100,-42.83,20240603,8600,7.03,20241210,3.37,N,298540,500,73 억,,1025305,N,N,0,N,00,N
+20250310,141053,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9170,-150,5,-1.61,70305175,7659,46.49,9480,9480,9120,12110,6530,9320,9179.42,6.94,0,-462,9553,9436,9303,9186,9053,9495,9245,74,2790,500,6890,10,1,14765856,1354,2.82,0.43,12,0.05,3252.00,21542.00,16100,20240603,-43.04,8600,20241210,6.63,10180,-9.92,20250115,8990,2.00,20250203,16100,-43.04,20240603,8600,6.63,20241210,3.37,N,298540,500,73 억,,1025305,N,N,0,N,00,N
+20250310,131051,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9210,-110,5,-1.18,60214290,6560,39.82,9480,9480,9120,12110,6530,9320,9179.01,6.94,0,-467,9553,9436,9303,9186,9053,9495,9245,74,2790,500,6890,10,1,14765856,1360,2.83,0.43,12,0.04,3252.00,21542.00,16100,20240603,-42.80,8600,20241210,7.09,10180,-9.53,20250115,8990,2.45,20250203,16100,-42.80,20240603,8600,7.09,20241210,3.37,N,298540,500,73 억,,1025305,N,N,0,N,00,N
+20250310,121048,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9200,-120,5,-1.29,56964680,6207,37.68,9480,9480,9120,12110,6530,9320,9177.49,6.94,0,-422,9553,9436,9303,9186,9053,9495,9245,74,2790,500,6890,10,1,14765856,1358,2.83,0.43,12,0.04,3252.00,21542.00,16100,20240603,-42.86,8600,20241210,6.98,10180,-9.63,20250115,8990,2.34,20250203,16100,-42.86,20240603,8600,6.98,20241210,3.37,N,298540,500,73 억,,1025305,N,N,0,N,00,N
+20250310,111048,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9180,-140,5,-1.50,41251170,4498,27.30,9480,9480,9120,12110,6530,9320,9171.00,6.94,0,-1530,9553,9436,9303,9186,9053,9495,9245,74,2790,500,6890,10,1,14765856,1356,2.82,0.43,12,0.03,3252.00,21542.00,16100,20240603,-42.98,8600,20241210,6.74,10180,-9.82,20250115,8990,2.11,20250203,16100,-42.98,20240603,8600,6.74,20241210,3.37,N,298540,500,73 억,,1025305,N,N,0,N,00,N
+20250310,101049,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9170,-150,5,-1.61,30365930,3310,20.09,9480,9480,9120,12110,6530,9320,9174.00,6.94,0,-1762,9553,9436,9303,9186,9053,9495,9245,74,2790,500,6890,10,1,14765856,1354,2.82,0.43,12,0.02,3252.00,21542.00,16100,20240603,-43.04,8600,20241210,6.63,10180,-9.92,20250115,8990,2.00,20250203,16100,-43.04,20240603,8600,6.63,20241210,3.37,N,298540,500,73 억,,1025305,N,N,0,N,00,N
+20250310,091050,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9160,-160,5,-1.72,5062050,549,3.33,9480,9480,9120,12110,6530,9320,9220.49,6.94,0,-314,9553,9436,9303,9186,9053,9495,9245,74,2790,500,6890,10,1,14765856,1353,2.82,0.43,12,0.00,3252.00,21542.00,16100,20240603,-43.11,8600,20241210,6.51,10180,-10.02,20250115,8990,1.89,20250203,16100,-43.11,20240603,8600,6.51,20241210,3.37,N,298540,500,73 억,,1025305,N,N,0,N,00,N
 20250307,161047,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9320,40,2,0.43,153451420,16472,58.25,9280,9420,9170,12060,6500,9280,9315.89,6.93,0,1470,9566,9422,9296,9152,9026,9360,9090,74,2780,500,6860,10,1,14765856,1376,2.87,0.43,12,0.11,3252.00,21542.00,16100,20240603,-42.11,8600,20241210,8.37,10180,-8.45,20250115,8990,3.67,20250203,16100,-42.11,20240603,8600,8.37,20241210,3.41,N,298540,500,73 억,,1023836,N,N,25,N,00,N
 20250307,151051,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9310,30,2,0.32,144789830,15542,54.96,9280,9420,9170,12060,6500,9280,9316.04,6.93,0,1597,9566,9422,9296,9152,9026,9360,9090,74,2780,500,6860,10,1,14765856,1375,2.86,0.43,12,0.11,3252.00,21542.00,16100,20240603,-42.17,8600,20241210,8.26,10180,-8.55,20250115,8990,3.56,20250203,16100,-42.17,20240603,8600,8.26,20241210,3.41,N,298540,500,73 억,,1023836,N,N,25,N,00,N
 20250307,141047,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9380,100,2,1.08,118058730,12679,44.84,9280,9420,9170,12060,6500,9280,9311.36,6.93,0,3626,9566,9422,9296,9152,9026,9360,9090,74,2780,500,6860,10,1,14765856,1385,2.88,0.44,12,0.09,3252.00,21542.00,16100,20240603,-41.74,8600,20241210,9.07,10180,-7.86,20250115,8990,4.34,20250203,16100,-41.74,20240603,8600,9.07,20241210,3.41,N,298540,500,73 억,,1023836,N,N,25,N,00,N
diff --git a/298690/price/prices-20250301.csv b/298690/price/prices-20250301.csv
index 702cf7c42488..1c7095011bb1 100644
--- a/298690/price/prices-20250301.csv
+++ b/298690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161047,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2245,-15,5,-0.66,249874695,110941,128.82,2260,2260,2240,2935,1585,2260,2252.32,2.35,-5888,5438,2283,2271,2253,2241,2223,2277,2247,1166,675,1000,1620,5,1,116640000,2619,2.51,1.40,12,0.10,893.00,1608.00,3165,20240513,-29.07,2145,20241209,4.66,2475,-9.29,20250124,2205,1.81,20250304,3165,-29.07,20240513,2145,4.66,20241209,0.10,N,298690,1000,1166 억,,1369137,N,N,342,N,00,N
+20250310,151054,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,-5,5,-0.22,238401750,105832,122.89,2260,2260,2240,2935,1585,2260,2252.64,2.35,-5826,5066,2283,2271,2253,2241,2223,2277,2247,1166,675,1000,1620,5,1,116640000,2630,2.53,1.40,12,0.09,893.00,1608.00,3165,20240513,-28.75,2145,20241209,5.13,2475,-8.89,20250124,2205,2.27,20250304,3165,-28.75,20240513,2145,5.13,20241209,0.10,N,298690,1000,1166 억,,1369199,N,N,0,N,00,N
+20250310,141053,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,-10,5,-0.44,206626985,91707,106.48,2260,2260,2240,2935,1585,2260,2253.12,2.35,-5709,3208,2283,2271,2253,2241,2223,2277,2247,1166,675,1000,1620,5,1,116640000,2624,2.52,1.40,12,0.08,893.00,1608.00,3165,20240513,-28.91,2145,20241209,4.90,2475,-9.09,20250124,2205,2.04,20250304,3165,-28.91,20240513,2145,4.90,20241209,0.10,N,298690,1000,1166 억,,1369316,N,N,0,N,00,N
+20250310,131051,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,-5,5,-0.22,176703510,78425,91.06,2260,2260,2240,2935,1585,2260,2253.15,2.35,-5531,1371,2283,2271,2253,2241,2223,2277,2247,1166,675,1000,1620,5,1,116640000,2630,2.53,1.40,12,0.07,893.00,1608.00,3165,20240513,-28.75,2145,20241209,5.13,2475,-8.89,20250124,2205,2.27,20250304,3165,-28.75,20240513,2145,5.13,20241209,0.10,N,298690,1000,1166 억,,1369494,N,N,0,N,00,N
+20250310,121048,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,-5,5,-0.22,159494285,70800,82.21,2260,2260,2240,2935,1585,2260,2252.74,2.35,-5507,-527,2283,2271,2253,2241,2223,2277,2247,1166,675,1000,1620,5,1,116640000,2630,2.53,1.40,12,0.06,893.00,1608.00,3165,20240513,-28.75,2145,20241209,5.13,2475,-8.89,20250124,2205,2.27,20250304,3165,-28.75,20240513,2145,5.13,20241209,0.10,N,298690,1000,1166 억,,1369518,N,N,0,N,00,N
+20250310,111048,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2245,-15,5,-0.66,75076585,33349,38.72,2260,2260,2240,2935,1585,2260,2251.24,2.35,-5053,-1093,2283,2271,2253,2241,2223,2277,2247,1166,675,1000,1620,5,1,116640000,2619,2.51,1.40,12,0.03,893.00,1608.00,3165,20240513,-29.07,2145,20241209,4.66,2475,-9.29,20250124,2205,1.81,20250304,3165,-29.07,20240513,2145,4.66,20241209,0.10,N,298690,1000,1166 억,,1369972,N,N,0,N,00,N
+20250310,101049,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,-10,5,-0.44,41792440,18553,21.54,2260,2260,2240,2935,1585,2260,2252.60,2.35,-4885,-2749,2283,2271,2253,2241,2223,2277,2247,1166,675,1000,1620,5,1,116640000,2624,2.52,1.40,12,0.02,893.00,1608.00,3165,20240513,-28.91,2145,20241209,4.90,2475,-9.09,20250124,2205,2.04,20250304,3165,-28.91,20240513,2145,4.90,20241209,0.10,N,298690,1000,1166 억,,1370140,N,N,0,N,00,N
+20250310,091050,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2250,-10,5,-0.44,11288200,5020,5.83,2260,2260,2240,2935,1585,2260,2248.65,2.35,-3625,-2625,2283,2271,2253,2241,2223,2277,2247,1166,675,1000,1620,5,1,116640000,2624,2.52,1.40,12,0.00,893.00,1608.00,3165,20240513,-28.91,2145,20241209,4.90,2475,-9.09,20250124,2205,2.04,20250304,3165,-28.91,20240513,2145,4.90,20241209,0.10,N,298690,1000,1166 억,,1371400,N,N,0,N,00,N
 20250307,161047,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,10,2,0.44,189044986,84142,71.63,2235,2265,2235,2925,1575,2250,2246.74,2.36,816,846,2276,2262,2246,2232,2216,2270,2240,1166,675,1000,1620,5,1,116640000,2636,2.53,1.41,12,0.07,893.00,1608.00,3165,20240513,-28.59,2145,20241209,5.36,2475,-8.69,20250124,2205,2.49,20250304,3165,-28.59,20240513,2145,5.36,20241209,0.11,N,298690,1000,1166 억,,1375025,N,N,8,N,00,N
 20250307,151051,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2242,-8,5,-0.36,140534275,62562,53.26,2235,2265,2235,2925,1575,2250,2246.32,2.36,1358,1247,2276,2262,2246,2232,2216,2270,2240,1166,675,1000,1620,5,1,116640000,2615,2.51,1.39,12,0.05,893.00,1608.00,3165,20240513,-29.16,2145,20241209,4.52,2475,-9.41,20250124,2205,1.68,20250304,3165,-29.16,20240513,2145,4.52,20241209,0.11,N,298690,1000,1166 억,,1375567,N,N,8,N,00,N
 20250307,141047,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2255,5,2,0.22,106899840,47576,40.50,2235,2265,2235,2925,1575,2250,2246.93,2.36,1113,1113,2276,2262,2246,2232,2216,2270,2240,1166,675,1000,1620,5,1,116640000,2630,2.53,1.40,12,0.04,893.00,1608.00,3165,20240513,-28.75,2145,20241209,5.13,2475,-8.89,20250124,2205,2.27,20250304,3165,-28.75,20240513,2145,5.13,20241209,0.11,N,298690,1000,1166 억,,1375322,N,N,8,N,00,N
diff --git a/298830/price/prices-20250301.csv b/298830/price/prices-20250301.csv
index 91b7e26f344f..80d9971c1cb1 100644
--- a/298830/price/prices-20250301.csv
+++ b/298830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161047,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4760,-35,5,-0.73,792206511,165441,64.38,4730,4840,4730,6230,3360,4795,4788.45,0.36,0,40219,4928,4861,4823,4756,4718,4842,4737,53,1435,100,3350,5,1,52619061,2505,49.58,3.00,12,0.31,96.00,1587.00,7800,20240530,-38.97,3590,20240805,32.59,6400,-25.62,20250115,4350,9.43,20250102,7800,-38.97,20240530,3590,32.59,20240805,6.95,N,298830,100,53 억,,186892,N,N,1,N,00,N
+20250310,151055,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4770,-25,5,-0.52,748883631,156355,60.85,4730,4840,4730,6230,3360,4795,4789.64,0.36,0,37838,4928,4861,4823,4756,4718,4842,4737,53,1435,100,3350,5,1,52619061,2510,49.69,3.01,12,0.30,96.00,1587.00,7800,20240530,-38.85,3590,20240805,32.87,6400,-25.47,20250115,4350,9.66,20250102,7800,-38.85,20240530,3590,32.87,20240805,6.95,N,298830,100,53 억,,186892,N,N,1,N,00,N
+20250310,141053,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4795,0,3,0.00,606306617,126540,49.24,4730,4840,4730,6230,3360,4795,4791.42,0.36,0,29811,4928,4861,4823,4756,4718,4842,4737,53,1435,100,3350,5,1,52619061,2523,49.95,3.02,12,0.24,96.00,1587.00,7800,20240530,-38.53,3590,20240805,33.57,6400,-25.08,20250115,4350,10.23,20250102,7800,-38.53,20240530,3590,33.57,20240805,6.95,N,298830,100,53 억,,186892,N,N,1,N,00,N
+20250310,131051,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4815,20,2,0.42,499838947,104402,40.63,4730,4840,4730,6230,3360,4795,4787.64,0.36,0,27758,4928,4861,4823,4756,4718,4842,4737,53,1435,100,3350,5,1,52619061,2534,50.16,3.03,12,0.20,96.00,1587.00,7800,20240530,-38.27,3590,20240805,34.12,6400,-24.77,20250115,4350,10.69,20250102,7800,-38.27,20240530,3590,34.12,20240805,6.95,N,298830,100,53 억,,186892,N,N,1,N,00,N
+20250310,121049,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4820,25,2,0.52,468721946,97944,38.12,4730,4840,4730,6230,3360,4795,4785.61,0.36,0,30036,4928,4861,4823,4756,4718,4842,4737,53,1435,100,3350,5,1,52619061,2536,50.21,3.04,12,0.19,96.00,1587.00,7800,20240530,-38.21,3590,20240805,34.26,6400,-24.69,20250115,4350,10.80,20250102,7800,-38.21,20240530,3590,34.26,20240805,6.95,N,298830,100,53 억,,186892,N,N,1,N,00,N
+20250310,111048,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4815,20,2,0.42,388587931,81273,31.63,4730,4840,4730,6230,3360,4795,4781.27,0.36,0,30609,4928,4861,4823,4756,4718,4842,4737,53,1435,100,3350,5,1,52619061,2534,50.16,3.03,12,0.15,96.00,1587.00,7800,20240530,-38.27,3590,20240805,34.12,6400,-24.77,20250115,4350,10.69,20250102,7800,-38.27,20240530,3590,34.12,20240805,6.95,N,298830,100,53 억,,186892,N,N,1,N,00,N
+20250310,101049,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4795,0,3,0.00,291602896,61015,23.74,4730,4840,4730,6230,3360,4795,4779.20,0.36,0,22791,4928,4861,4823,4756,4718,4842,4737,53,1435,100,3350,5,1,52619061,2523,49.95,3.02,12,0.12,96.00,1587.00,7800,20240530,-38.53,3590,20240805,33.57,6400,-25.08,20250115,4350,10.23,20250102,7800,-38.53,20240530,3590,33.57,20240805,6.95,N,298830,100,53 억,,186892,N,N,1,N,00,N
+20250310,091050,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4830,35,2,0.73,123328990,25838,10.06,4730,4840,4730,6230,3360,4795,4773.16,0.36,0,9801,4928,4861,4823,4756,4718,4842,4737,53,1435,100,3350,5,1,52619061,2542,50.31,3.04,12,0.05,96.00,1587.00,7800,20240530,-38.08,3590,20240805,34.54,6400,-24.53,20250115,4350,11.03,20250102,7800,-38.08,20240530,3590,34.54,20240805,6.95,N,298830,100,53 억,,186892,N,N,1,N,00,N
 20250307,161047,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4795,-75,5,-1.54,1211650539,250822,86.60,4810,4890,4785,6330,3410,4870,4830.75,0.35,0,-139,5123,4996,4923,4796,4723,4960,4760,53,1460,100,3400,5,1,52619061,2523,49.95,3.02,12,0.48,96.00,1587.00,7800,20240530,-38.53,3590,20240805,33.57,6400,-25.08,20250115,4350,10.23,20250102,7800,-38.53,20240530,3590,33.57,20240805,7.04,N,298830,100,53 억,,186104,N,N,1,N,00,N
 20250307,151051,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4790,-80,5,-1.64,1155216074,239044,82.53,4810,4890,4790,6330,3410,4870,4832.65,0.35,0,-325,5123,4996,4923,4796,4723,4960,4760,53,1460,100,3400,5,1,52619061,2520,49.90,3.02,12,0.45,96.00,1587.00,7800,20240530,-38.59,3590,20240805,33.43,6400,-25.16,20250115,4350,10.11,20250102,7800,-38.59,20240530,3590,33.43,20240805,7.04,N,298830,100,53 억,,186104,N,N,24,N,00,N
 20250307,141048,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4810,-60,5,-1.23,877105037,181119,62.53,4810,4890,4800,6330,3410,4870,4842.70,0.35,0,809,5123,4996,4923,4796,4723,4960,4760,53,1460,100,3400,5,1,52619061,2531,50.10,3.03,12,0.34,96.00,1587.00,7800,20240530,-38.33,3590,20240805,33.98,6400,-24.84,20250115,4350,10.57,20250102,7800,-38.33,20240530,3590,33.98,20240805,7.04,N,298830,100,53 억,,186104,N,N,24,N,00,N
diff --git a/299030/price/prices-20250301.csv b/299030/price/prices-20250301.csv
index 512df6293041..3cb1ba4efc32 100644
--- a/299030/price/prices-20250301.csv
+++ b/299030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161047,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21500,50,2,0.23,534474700,25115,141.97,21450,21900,20500,27850,15050,21450,21281.03,1.54,0,3167,22216,21832,21316,20932,20416,22025,21125,41,6400,500,15010,50,1,7994910,1719,-46.04,1.55,12,0.31,-467.00,13871.00,73100,20240308,-70.59,16500,20241210,30.30,25450,-15.52,20250224,17150,25.36,20250102,70400,-69.46,20240312,16500,30.30,20241210,1.44,N,299030,500,40 억,,123216,N,N,207,N,00,N
+20250310,151055,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21600,150,2,0.70,520148450,24450,138.21,21450,21900,20500,27850,15050,21450,21273.97,1.54,0,3387,22216,21832,21316,20932,20416,22025,21125,41,6400,500,15010,50,1,7994910,1727,-46.25,1.56,12,0.31,-467.00,13871.00,73100,20240308,-70.45,16500,20241210,30.91,25450,-15.13,20250224,17150,25.95,20250102,70400,-69.32,20240312,16500,30.91,20241210,1.44,N,299030,500,40 억,,123216,N,N,369,N,00,N
+20250310,141053,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21550,100,2,0.47,473631550,22286,125.98,21450,21900,20500,27850,15050,21450,21252.43,1.54,0,3355,22216,21832,21316,20932,20416,22025,21125,41,6400,500,15010,50,1,7994910,1723,-46.15,1.55,12,0.28,-467.00,13871.00,73100,20240308,-70.52,16500,20241210,30.61,25450,-15.32,20250224,17150,25.66,20250102,70400,-69.39,20240312,16500,30.61,20241210,1.44,N,299030,500,40 억,,123216,N,N,369,N,00,N
+20250310,131051,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21500,50,2,0.23,400834425,18919,106.95,21450,21900,20500,27850,15050,21450,21186.87,1.54,0,2251,22216,21832,21316,20932,20416,22025,21125,41,6400,500,15010,50,1,7994910,1719,-46.04,1.55,12,0.24,-467.00,13871.00,73100,20240308,-70.59,16500,20241210,30.30,25450,-15.52,20250224,17150,25.36,20250102,70400,-69.46,20240312,16500,30.30,20241210,1.44,N,299030,500,40 억,,123216,N,N,369,N,00,N
+20250310,121049,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21550,100,2,0.47,372365125,17599,99.49,21450,21900,20500,27850,15050,21450,21158.31,1.54,0,2089,22216,21832,21316,20932,20416,22025,21125,41,6400,500,15010,50,1,7994910,1723,-46.15,1.55,12,0.22,-467.00,13871.00,73100,20240308,-70.52,16500,20241210,30.61,25450,-15.32,20250224,17150,25.66,20250102,70400,-69.39,20240312,16500,30.61,20241210,1.44,N,299030,500,40 억,,123216,N,N,369,N,00,N
+20250310,111049,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21350,-100,5,-0.47,298448150,14172,80.11,21450,21900,20500,27850,15050,21450,21059.00,1.54,0,1838,22216,21832,21316,20932,20416,22025,21125,41,6400,500,15010,50,1,7994910,1707,-45.72,1.54,12,0.18,-467.00,13871.00,73100,20240308,-70.79,16500,20241210,29.39,25450,-16.11,20250224,17150,24.49,20250102,70400,-69.67,20240312,16500,29.39,20241210,1.44,N,299030,500,40 억,,123216,N,N,369,N,00,N
+20250310,101049,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21050,-400,5,-1.86,233556800,11095,62.72,21450,21900,20500,27850,15050,21450,21050.64,1.54,0,259,22216,21832,21316,20932,20416,22025,21125,41,6400,500,15010,50,1,7994910,1683,-45.07,1.52,12,0.14,-467.00,13871.00,73100,20240308,-71.20,16500,20241210,27.58,25450,-17.29,20250224,17150,22.74,20250102,70400,-70.10,20240312,16500,27.58,20241210,1.44,N,299030,500,40 억,,123216,N,N,369,N,00,N
+20250310,091051,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21150,-300,5,-1.40,76625600,3647,20.62,21450,21900,20500,27850,15050,21450,21010.58,1.54,0,816,22216,21832,21316,20932,20416,22025,21125,41,6400,500,15010,50,1,7994910,1691,-45.29,1.52,12,0.05,-467.00,13871.00,73100,20240308,-71.07,16500,20241210,28.18,25450,-16.90,20250224,17150,23.32,20250102,70400,-69.96,20240312,16500,28.18,20241210,1.44,N,299030,500,40 억,,123216,N,N,369,N,00,N
 20250307,161047,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21450,200,2,0.94,378254025,17655,62.49,21050,21700,20800,27600,14900,21250,21424.75,1.53,0,1755,23216,22232,21716,20732,20216,21975,20475,41,6350,500,14870,50,1,7994910,1715,-45.93,1.55,12,0.22,-467.00,13871.00,73100,20240308,-70.66,16500,20241210,30.00,25450,-15.72,20250224,17150,25.07,20250102,73100,-70.66,20240308,16500,30.00,20241210,1.46,N,299030,500,40 억,,122171,N,N,369,N,00,N
 20250307,151052,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21500,250,2,1.18,353309525,16497,58.39,21050,21700,20800,27600,14900,21250,21416.59,1.53,0,2070,23216,22232,21716,20732,20216,21975,20475,41,6350,500,14870,50,1,7994910,1719,-46.04,1.55,12,0.21,-467.00,13871.00,73100,20240308,-70.59,16500,20241210,30.30,25450,-15.52,20250224,17150,25.36,20250102,73100,-70.59,20240308,16500,30.30,20241210,1.46,N,299030,500,40 억,,122171,N,N,27,N,00,N
 20250307,141048,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21450,200,2,0.94,280831200,13112,46.41,21050,21700,20800,27600,14900,21250,21417.88,1.53,0,1897,23216,22232,21716,20732,20216,21975,20475,41,6350,500,14870,50,1,7994910,1715,-45.93,1.55,12,0.16,-467.00,13871.00,73100,20240308,-70.66,16500,20241210,30.00,25450,-15.72,20250224,17150,25.07,20250102,73100,-70.66,20240308,16500,30.00,20241210,1.46,N,299030,500,40 억,,122171,N,N,27,N,00,N
diff --git a/299170/price/prices-20250301.csv b/299170/price/prices-20250301.csv
index eab027cc03f6..f4d4c037be08 100644
--- a/299170/price/prices-20250301.csv
+++ b/299170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1721,-46,5,-2.60,669644474,388712,102.31,1762,1767,1694,2295,1237,1767,1722.73,0.26,0,21762,1821,1794,1762,1735,1703,1778,1719,30,528,100,1230,1,1,30027963,517,17.93,1.28,12,1.29,96.00,1340.00,2310,20240523,-25.50,1086,20241210,58.47,2250,-23.51,20250121,1257,36.91,20250102,2310,-25.50,20240523,1086,58.47,20241210,2.89,N,299170,100,30 억,,77832,N,N,0,N,00,N
+20250310,151055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1731,-36,5,-2.04,636180479,369326,97.21,1762,1767,1694,2295,1237,1767,1722.54,0.26,0,19721,1821,1794,1762,1735,1703,1778,1719,30,528,100,1230,1,1,30027963,520,18.03,1.29,12,1.23,96.00,1340.00,2310,20240523,-25.06,1086,20241210,59.39,2250,-23.07,20250121,1257,37.71,20250102,2310,-25.06,20240523,1086,59.39,20241210,2.89,N,299170,100,30 억,,77832,N,N,0,N,00,N
+20250310,141054,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1758,-9,5,-0.51,568537441,330474,86.98,1762,1767,1694,2295,1237,1767,1720.37,0.26,0,17401,1821,1794,1762,1735,1703,1778,1719,30,528,100,1230,1,1,30027963,528,18.31,1.31,12,1.10,96.00,1340.00,2310,20240523,-23.90,1086,20241210,61.88,2250,-21.87,20250121,1257,39.86,20250102,2310,-23.90,20240523,1086,61.88,20241210,2.89,N,299170,100,30 억,,77832,N,N,0,N,00,N
+20250310,131052,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1731,-36,5,-2.04,500665995,291580,76.75,1762,1762,1694,2295,1237,1767,1717.08,0.26,0,-5134,1821,1794,1762,1735,1703,1778,1719,30,528,100,1230,1,1,30027963,520,18.03,1.29,12,0.97,96.00,1340.00,2310,20240523,-25.06,1086,20241210,59.39,2250,-23.07,20250121,1257,37.71,20250102,2310,-25.06,20240523,1086,59.39,20241210,2.89,N,299170,100,30 억,,77832,N,N,0,N,00,N
+20250310,121049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1730,-37,5,-2.09,469403790,273563,72.01,1762,1762,1694,2295,1237,1767,1715.89,0.26,0,-4811,1821,1794,1762,1735,1703,1778,1719,30,528,100,1230,1,1,30027963,519,18.02,1.29,12,0.91,96.00,1340.00,2310,20240523,-25.11,1086,20241210,59.30,2250,-23.11,20250121,1257,37.63,20250102,2310,-25.11,20240523,1086,59.30,20241210,2.89,N,299170,100,30 억,,77832,N,N,0,N,00,N
+20250310,111049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1730,-37,5,-2.09,442001503,257716,67.83,1762,1762,1694,2295,1237,1767,1715.07,0.26,0,-651,1821,1794,1762,1735,1703,1778,1719,30,528,100,1230,1,1,30027963,519,18.02,1.29,12,0.86,96.00,1340.00,2310,20240523,-25.11,1086,20241210,59.30,2250,-23.11,20250121,1257,37.63,20250102,2310,-25.11,20240523,1086,59.30,20241210,2.89,N,299170,100,30 억,,77832,N,N,0,N,00,N
+20250310,101050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1718,-49,5,-2.77,363085165,211671,55.71,1762,1762,1694,2295,1237,1767,1715.33,0.26,0,-1749,1821,1794,1762,1735,1703,1778,1719,30,528,100,1230,1,1,30027963,516,17.90,1.28,12,0.70,96.00,1340.00,2310,20240523,-25.63,1086,20241210,58.20,2250,-23.64,20250121,1257,36.67,20250102,2310,-25.63,20240523,1086,58.20,20241210,2.89,N,299170,100,30 억,,77832,N,N,0,N,00,N
+20250310,091051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1722,-45,5,-2.55,149628112,86912,22.88,1762,1762,1694,2295,1237,1767,1721.60,0.26,0,2519,1821,1794,1762,1735,1703,1778,1719,30,528,100,1230,1,1,30027963,517,17.94,1.29,12,0.29,96.00,1340.00,2310,20240523,-25.45,1086,20241210,58.56,2250,-23.47,20250121,1257,36.99,20250102,2310,-25.45,20240523,1086,58.56,20241210,2.89,N,299170,100,30 억,,77832,N,N,0,N,00,N
 20250307,161048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1767,-23,5,-1.28,662917979,376948,8.11,1789,1789,1730,2325,1253,1790,1758.64,0.17,0,25976,2095,1942,1862,1709,1629,1902,1669,30,535,100,1250,1,1,30027963,531,18.41,1.32,12,1.26,96.00,1340.00,2310,20240523,-23.51,1086,20241210,62.71,2250,-21.47,20250121,1257,40.57,20250102,2310,-23.51,20240523,1086,62.71,20241210,2.89,N,299170,100,30 억,,51980,N,N,0,N,00,N
 20250307,151052,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1764,-26,5,-1.45,637994086,362843,7.81,1789,1789,1730,2325,1253,1790,1758.32,0.17,0,22858,2095,1942,1862,1709,1629,1902,1669,30,535,100,1250,1,1,30027963,530,18.38,1.32,12,1.21,96.00,1340.00,2310,20240523,-23.64,1086,20241210,62.43,2250,-21.60,20250121,1257,40.33,20250102,2310,-23.64,20240523,1086,62.43,20241210,2.89,N,299170,100,30 억,,51980,N,N,0,N,00,N
 20250307,141048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1756,-34,5,-1.90,575208197,327045,7.04,1789,1789,1730,2325,1253,1790,1758.80,0.17,0,28731,2095,1942,1862,1709,1629,1902,1669,30,535,100,1250,1,1,30027963,527,18.29,1.31,12,1.09,96.00,1340.00,2310,20240523,-23.98,1086,20241210,61.69,2250,-21.96,20250121,1257,39.70,20250102,2310,-23.98,20240523,1086,61.69,20241210,2.89,N,299170,100,30 억,,51980,N,N,0,N,00,N
diff --git a/299480/price/prices-20250301.csv b/299480/price/prices-20250301.csv
index 04f1a1fc9341..0bc4ea2d361d 100644
--- a/299480/price/prices-20250301.csv
+++ b/299480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161048,53,100.00,KONEX,,,N,N,N,N, ,N,699,-10,5,-1.41,699,1,5.56,699,699,699,815,603,709,699.00,0.00,0,0,749,729,689,669,629,739,679,11,106,100,420,1,1,11100743,78,-24.10,1.57,12,0.00,-29.00,444.00,900,20240326,-22.33,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,900,-22.33,20240326,210,232.86,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250310,151056,53,100.00,KONEX,,,N,N,N,N, ,N,699,-10,5,-1.41,699,1,5.56,699,699,699,815,603,709,699.00,0.00,0,0,749,729,689,669,629,739,679,11,106,100,420,1,1,11100743,78,-24.10,1.57,12,0.00,-29.00,444.00,900,20240326,-22.33,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,900,-22.33,20240326,210,232.86,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250310,141054,53,100.00,KONEX,,,N,N,N,N, ,N,699,-10,5,-1.41,699,1,5.56,699,699,699,815,603,709,699.00,0.00,0,0,749,729,689,669,629,739,679,11,106,100,420,1,1,11100743,78,-24.10,1.57,12,0.00,-29.00,444.00,900,20240326,-22.33,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,900,-22.33,20240326,210,232.86,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250310,131052,53,100.00,KONEX,,,N,N,N,N, ,N,699,-10,5,-1.41,699,1,5.56,699,699,699,815,603,709,699.00,0.00,0,0,749,729,689,669,629,739,679,11,106,100,420,1,1,11100743,78,-24.10,1.57,12,0.00,-29.00,444.00,900,20240326,-22.33,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,900,-22.33,20240326,210,232.86,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250310,121049,53,100.00,KONEX,,,N,N,N,N, ,N,699,-10,5,-1.41,699,1,5.56,699,699,699,815,603,709,699.00,0.00,0,0,749,729,689,669,629,739,679,11,106,100,420,1,1,11100743,78,-24.10,1.57,12,0.00,-29.00,444.00,900,20240326,-22.33,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,900,-22.33,20240326,210,232.86,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250310,111049,53,100.00,KONEX,,,N,N,N,N, ,N,699,-10,5,-1.41,699,1,5.56,699,699,699,815,603,709,699.00,0.00,0,0,749,729,689,669,629,739,679,11,106,100,420,1,1,11100743,78,-24.10,1.57,12,0.00,-29.00,444.00,900,20240326,-22.33,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,900,-22.33,20240326,210,232.86,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250310,101050,53,100.00,KONEX,,,N,N,N,N, ,N,699,-10,5,-1.41,699,1,5.56,699,699,699,815,603,709,699.00,0.00,0,0,749,729,689,669,629,739,679,11,106,100,420,1,1,11100743,78,-24.10,1.57,12,0.00,-29.00,444.00,900,20240326,-22.33,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,900,-22.33,20240326,210,232.86,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
+20250310,091051,53,100.00,KONEX,,,N,N,N,N, ,N,709,0,3,0.00,0,0,0.00,0,0,0,815,603,709,0.00,0.00,0,0,749,729,689,669,629,739,679,11,106,100,420,1,1,11100743,79,-24.45,1.60,12,0.00,-29.00,444.00,900,20240326,-21.22,210,20240703,237.62,897,-20.96,20250305,288,146.18,20250120,900,-21.22,20240326,210,237.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250307,161048,53,100.00,KONEX,,,N,N,N,N, ,N,709,-54,5,-7.08,11802,18,0.00,649,709,649,877,649,763,655.67,0.00,0,0,763,763,763,763,763,763,763,11,114,100,450,1,1,11100743,79,-24.45,1.60,12,0.00,-29.00,444.00,900,20240326,-21.22,210,20240703,237.62,897,-20.96,20250305,288,146.18,20250120,900,-21.22,20240326,210,237.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250307,151052,53,100.00,KONEX,,,N,N,N,N, ,N,709,-54,5,-7.08,11802,18,0.00,649,709,649,877,649,763,655.67,0.00,0,0,763,763,763,763,763,763,763,11,114,100,450,1,1,11100743,79,-24.45,1.60,12,0.00,-29.00,444.00,900,20240326,-21.22,210,20240703,237.62,897,-20.96,20250305,288,146.18,20250120,900,-21.22,20240326,210,237.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
 20250307,141048,53,100.00,KONEX,,,N,N,N,N, ,N,709,-54,5,-7.08,11802,18,0.00,649,709,649,877,649,763,655.67,0.00,0,0,763,763,763,763,763,763,763,11,114,100,450,1,1,11100743,79,-24.45,1.60,12,0.00,-29.00,444.00,900,20240326,-21.22,210,20240703,237.62,897,-20.96,20250305,288,146.18,20250120,900,-21.22,20240326,210,237.62,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,02,N
diff --git a/299660/price/prices-20250301.csv b/299660/price/prices-20250301.csv
index b760f4dfedca..f9e291d6e13e 100644
--- a/299660/price/prices-20250301.csv
+++ b/299660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4105,10,2,0.24,639249061,155908,56.82,4100,4145,4025,5320,2870,4095,4100.17,0.42,0,13970,4275,4185,4120,4030,3965,4152,3997,106,1225,500,2530,5,1,21102977,866,-5.11,1.76,12,0.74,-804.00,2333.00,17310,20240816,-76.29,1733,20240722,136.87,6450,-36.36,20250109,4025,1.99,20250310,17310,-76.29,20240816,1733,136.87,20240722,1.16,N,299660,500,105 억,,88222,N,N,0,N,00,N
+20250310,151056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4110,15,2,0.37,613123661,149551,54.50,4100,4145,4025,5320,2870,4095,4099.76,0.42,0,12602,4275,4185,4120,4030,3965,4152,3997,106,1225,500,2530,5,1,21102977,867,-5.11,1.76,12,0.71,-804.00,2333.00,17310,20240816,-76.26,1733,20240722,137.16,6450,-36.28,20250109,4025,2.11,20250310,17310,-76.26,20240816,1733,137.16,20240722,1.16,N,299660,500,105 억,,88222,N,N,0,N,00,N
+20250310,141054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4115,20,2,0.49,507263606,123806,45.12,4100,4145,4025,5320,2870,4095,4097.25,0.42,0,15216,4275,4185,4120,4030,3965,4152,3997,106,1225,500,2530,5,1,21102977,868,-5.12,1.76,12,0.59,-804.00,2333.00,17310,20240816,-76.23,1733,20240722,137.45,6450,-36.20,20250109,4025,2.24,20250310,17310,-76.23,20240816,1733,137.45,20240722,1.16,N,299660,500,105 억,,88222,N,N,0,N,00,N
+20250310,131052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4120,25,2,0.61,463772414,113238,41.27,4100,4145,4025,5320,2870,4095,4095.55,0.42,0,16168,4275,4185,4120,4030,3965,4152,3997,106,1225,500,2530,5,1,21102977,869,-5.12,1.77,12,0.54,-804.00,2333.00,17310,20240816,-76.20,1733,20240722,137.74,6450,-36.12,20250109,4025,2.36,20250310,17310,-76.20,20240816,1733,137.74,20240722,1.16,N,299660,500,105 억,,88222,N,N,0,N,00,N
+20250310,121050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,5,2,0.12,307200971,75315,27.45,4100,4130,4025,5320,2870,4095,4078.88,0.42,0,11256,4275,4185,4120,4030,3965,4152,3997,106,1225,500,2530,5,1,21102977,865,-5.10,1.76,12,0.36,-804.00,2333.00,17310,20240816,-76.31,1733,20240722,136.58,6450,-36.43,20250109,4025,1.86,20250310,17310,-76.31,20240816,1733,136.58,20240722,1.16,N,299660,500,105 억,,88222,N,N,0,N,00,N
+20250310,111050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4105,10,2,0.24,275471721,67574,24.63,4100,4130,4025,5320,2870,4095,4076.59,0.42,0,12755,4275,4185,4120,4030,3965,4152,3997,106,1225,500,2530,5,1,21102977,866,-5.11,1.76,12,0.32,-804.00,2333.00,17310,20240816,-76.29,1733,20240722,136.87,6450,-36.36,20250109,4025,1.99,20250310,17310,-76.29,20240816,1733,136.87,20240722,1.16,N,299660,500,105 억,,88222,N,N,0,N,00,N
+20250310,101050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4070,-25,5,-0.61,211546400,51875,18.91,4100,4130,4025,5320,2870,4095,4078.00,0.42,0,9650,4275,4185,4120,4030,3965,4152,3997,106,1225,500,2530,5,1,21102977,859,-5.06,1.74,12,0.25,-804.00,2333.00,17310,20240816,-76.49,1733,20240722,134.85,6450,-36.90,20250109,4025,1.12,20250310,17310,-76.49,20240816,1733,134.85,20240722,1.16,N,299660,500,105 억,,88222,N,N,0,N,00,N
+20250310,091051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,5,2,0.12,78534412,19343,7.05,4100,4105,4025,5320,2870,4095,4060.06,0.42,0,6177,4275,4185,4120,4030,3965,4152,3997,106,1225,500,2530,5,1,21102977,865,-5.10,1.76,12,0.09,-804.00,2333.00,17310,20240816,-76.31,1733,20240722,136.58,6450,-36.43,20250109,4025,1.86,20250310,17310,-76.31,20240816,1733,136.58,20240722,1.16,N,299660,500,105 억,,88222,N,N,0,N,00,N
 20250307,161049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4095,-125,5,-2.96,1112291375,270026,82.27,4200,4210,4055,5480,2955,4220,4119.25,0.23,0,38886,4586,4402,4301,4117,4016,4352,4067,106,1260,500,2610,5,1,21102977,864,-5.09,1.76,12,1.28,-804.00,2333.00,17310,20240816,-76.34,1733,20240722,136.30,6450,-36.51,20250109,4055,0.99,20250307,17310,-76.34,20240816,1733,136.30,20240722,1.16,N,299660,500,105 억,,49431,N,N,0,N,00,N
 20250307,151052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,-140,5,-3.32,990939205,240292,73.21,4200,4210,4065,5480,2955,4220,4123.90,0.23,0,33908,4586,4402,4301,4117,4016,4352,4067,106,1260,500,2610,5,1,21102977,861,-5.07,1.75,12,1.14,-804.00,2333.00,17310,20240816,-76.43,1733,20240722,135.43,6450,-36.74,20250109,4065,0.37,20250307,17310,-76.43,20240816,1733,135.43,20240722,1.16,N,299660,500,105 억,,49431,N,N,0,N,00,N
 20250307,141049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4130,-90,5,-2.13,820071278,198520,60.49,4200,4210,4065,5480,2955,4220,4130.93,0.23,0,23012,4586,4402,4301,4117,4016,4352,4067,106,1260,500,2610,5,1,21102977,872,-5.14,1.77,12,0.94,-804.00,2333.00,17310,20240816,-76.14,1733,20240722,138.32,6450,-35.97,20250109,4065,1.60,20250307,17310,-76.14,20240816,1733,138.32,20240722,1.16,N,299660,500,105 억,,49431,N,N,0,N,00,N
diff --git a/299900/price/prices-20250301.csv b/299900/price/prices-20250301.csv
index b4835f61419a..43b38d01abeb 100644
--- a/299900/price/prices-20250301.csv
+++ b/299900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161048,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1266,21,2,1.69,416971345,331827,46.88,1236,1280,1231,1618,872,1245,1256.58,3.67,0,57094,1319,1282,1257,1220,1195,1269,1207,855,373,500,870,1,1,171048884,2165,4.25,0.95,12,0.19,298.00,1328.00,3400,20240313,-62.76,1169,20241031,8.30,1670,-24.19,20250102,1225,3.35,20250306,3400,-62.76,20240313,1169,8.30,20241031,1.03,N,299900,500,855 억,,6273558,N,N,2,N,00,N
+20250310,151056,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1258,13,2,1.04,374232806,297991,42.10,1236,1280,1231,1618,872,1245,1255.85,3.67,0,66915,1319,1282,1257,1220,1195,1269,1207,855,373,500,870,1,1,171048884,2152,4.22,0.95,12,0.17,298.00,1328.00,3400,20240313,-63.00,1169,20241031,7.61,1670,-24.67,20250102,1225,2.69,20250306,3400,-63.00,20240313,1169,7.61,20241031,1.03,N,299900,500,855 억,,6273558,N,N,36,N,00,N
+20250310,141054,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1259,14,2,1.12,306262280,243780,34.44,1236,1280,1231,1618,872,1245,1256.31,3.67,0,73575,1319,1282,1257,1220,1195,1269,1207,855,373,500,870,1,1,171048884,2154,4.22,0.95,12,0.14,298.00,1328.00,3400,20240313,-62.97,1169,20241031,7.70,1670,-24.61,20250102,1225,2.78,20250306,3400,-62.97,20240313,1169,7.70,20241031,1.03,N,299900,500,855 억,,6273558,N,N,36,N,00,N
+20250310,131052,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1264,19,2,1.53,269143923,214372,30.28,1236,1280,1231,1618,872,1245,1255.50,3.67,0,58252,1319,1282,1257,1220,1195,1269,1207,855,373,500,870,1,1,171048884,2162,4.24,0.95,12,0.13,298.00,1328.00,3400,20240313,-62.82,1169,20241031,8.13,1670,-24.31,20250102,1225,3.18,20250306,3400,-62.82,20240313,1169,8.13,20241031,1.03,N,299900,500,855 억,,6273558,N,N,36,N,00,N
+20250310,121050,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1260,15,2,1.20,188789545,150990,21.33,1236,1262,1231,1618,872,1245,1250.34,3.67,0,39688,1319,1282,1257,1220,1195,1269,1207,855,373,500,870,1,1,171048884,2155,4.23,0.95,12,0.09,298.00,1328.00,3400,20240313,-62.94,1169,20241031,7.78,1670,-24.55,20250102,1225,2.86,20250306,3400,-62.94,20240313,1169,7.78,20241031,1.03,N,299900,500,855 억,,6273558,N,N,36,N,00,N
+20250310,111050,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1262,17,2,1.37,151574279,121394,17.15,1236,1262,1231,1618,872,1245,1248.61,3.67,0,33820,1319,1282,1257,1220,1195,1269,1207,855,373,500,870,1,1,171048884,2159,4.23,0.95,12,0.07,298.00,1328.00,3400,20240313,-62.88,1169,20241031,7.96,1670,-24.43,20250102,1225,3.02,20250306,3400,-62.88,20240313,1169,7.96,20241031,1.03,N,299900,500,855 억,,6273558,N,N,36,N,00,N
+20250310,101050,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1248,3,2,0.24,87014341,69839,9.87,1236,1262,1231,1618,872,1245,1245.93,3.67,0,24572,1319,1282,1257,1220,1195,1269,1207,855,373,500,870,1,1,171048884,2135,4.19,0.94,12,0.04,298.00,1328.00,3400,20240313,-63.29,1169,20241031,6.76,1670,-25.27,20250102,1225,1.88,20250306,3400,-63.29,20240313,1169,6.76,20241031,1.03,N,299900,500,855 억,,6273558,N,N,36,N,00,N
+20250310,091052,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1262,17,2,1.37,20895590,16878,2.38,1236,1262,1231,1618,872,1245,1238.04,3.67,0,1629,1319,1282,1257,1220,1195,1269,1207,855,373,500,870,1,1,171048884,2159,4.23,0.95,12,0.01,298.00,1328.00,3400,20240313,-62.88,1169,20241031,7.96,1670,-24.43,20250102,1225,3.02,20250306,3400,-62.88,20240313,1169,7.96,20241031,1.03,N,299900,500,855 억,,6273558,N,N,36,N,00,N
 20250307,161049,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1245,5,2,0.40,886114722,706915,125.15,1259,1294,1232,1612,868,1240,1253.50,3.76,0,-166297,1283,1261,1243,1221,1203,1252,1212,855,372,500,860,1,1,171048884,2130,4.18,0.94,12,0.41,298.00,1328.00,3400,20240313,-63.38,1169,20241031,6.50,1670,-25.45,20250102,1225,1.63,20250306,3400,-63.38,20240313,1169,6.50,20241031,1.00,N,299900,500,855 억,,6434138,N,N,36,N,00,N
 20250307,151053,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1239,-1,5,-0.08,841115893,670725,118.74,1259,1294,1232,1612,868,1240,1254.04,3.76,0,-158323,1283,1261,1243,1221,1203,1252,1212,855,372,500,860,1,1,171048884,2119,4.16,0.93,12,0.39,298.00,1328.00,3400,20240313,-63.56,1169,20241031,5.99,1670,-25.81,20250102,1225,1.14,20250306,3400,-63.56,20240313,1169,5.99,20241031,1.00,N,299900,500,855 억,,6434138,N,N,40,N,00,N
 20250307,141049,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1240,0,3,0.00,745486992,593497,105.07,1259,1294,1232,1612,868,1240,1256.09,3.76,0,-144566,1283,1261,1243,1221,1203,1252,1212,855,372,500,860,1,1,171048884,2121,4.16,0.93,12,0.35,298.00,1328.00,3400,20240313,-63.53,1169,20241031,6.07,1670,-25.75,20250102,1225,1.22,20250306,3400,-63.53,20240313,1169,6.07,20241031,1.00,N,299900,500,855 억,,6434138,N,N,40,N,00,N
diff --git a/300080/price/prices-20250301.csv b/300080/price/prices-20250301.csv
index b06957fc2d5f..5da8afc690f2 100644
--- a/300080/price/prices-20250301.csv
+++ b/300080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18270,110,2,0.61,577463980,31983,80.53,17950,18290,17870,23600,12720,18160,18055.28,1.37,0,494,18620,18390,18170,17940,17720,18505,18055,28,5440,500,11250,10,1,5501817,1005,-14.06,21.42,12,0.58,-1299.00,853.00,37550,20240226,-51.34,11100,20241115,64.59,27200,-32.83,20250204,15730,16.15,20250120,37200,-50.89,20240514,11100,64.59,20241115,0.57,N,300080,500,27 억,,75403,N,N,0,N,00,N
+20250310,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18200,40,2,0.22,544617170,30183,76.00,17950,18290,17870,23600,12720,18160,18043.77,1.37,0,787,18620,18390,18170,17940,17720,18505,18055,28,5440,500,11250,10,1,5501817,1001,-14.01,21.34,12,0.55,-1299.00,853.00,37550,20240226,-51.53,11100,20241115,63.96,27200,-33.09,20250204,15730,15.70,20250120,37200,-51.08,20240514,11100,63.96,20241115,0.57,N,300080,500,27 억,,75403,N,N,0,N,00,N
+20250310,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18180,20,2,0.11,502070990,27839,70.10,17950,18290,17870,23600,12720,18160,18034.73,1.37,0,855,18620,18390,18170,17940,17720,18505,18055,28,5440,500,11250,10,1,5501817,1000,-14.00,21.31,12,0.51,-1299.00,853.00,37550,20240226,-51.58,11100,20241115,63.78,27200,-33.16,20250204,15730,15.58,20250120,37200,-51.13,20240514,11100,63.78,20241115,0.57,N,300080,500,27 억,,75403,N,N,0,N,00,N
+20250310,131053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18150,-10,5,-0.06,461031190,25586,64.42,17950,18290,17870,23600,12720,18160,18018.79,1.37,0,779,18620,18390,18170,17940,17720,18505,18055,28,5440,500,11250,10,1,5501817,999,-13.97,21.28,12,0.47,-1299.00,853.00,37550,20240226,-51.66,11100,20241115,63.51,27200,-33.27,20250204,15730,15.38,20250120,37200,-51.21,20240514,11100,63.51,20241115,0.57,N,300080,500,27 억,,75403,N,N,0,N,00,N
+20250310,121050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18160,0,3,0.00,364585400,20284,51.07,17950,18160,17870,23600,12720,18160,17973.87,1.37,0,250,18620,18390,18170,17940,17720,18505,18055,28,5440,500,11250,10,1,5501817,999,-13.98,21.29,12,0.37,-1299.00,853.00,37550,20240226,-51.64,11100,20241115,63.60,27200,-33.24,20250204,15730,15.45,20250120,37200,-51.18,20240514,11100,63.60,20241115,0.57,N,300080,500,27 억,,75403,N,N,0,N,00,N
+20250310,111050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18070,-90,5,-0.50,325740310,18137,45.67,17950,18160,17870,23600,12720,18160,17959.79,1.37,0,-184,18620,18390,18170,17940,17720,18505,18055,28,5440,500,11250,10,1,5501817,994,-13.91,21.18,12,0.33,-1299.00,853.00,37550,20240226,-51.88,11100,20241115,62.79,27200,-33.57,20250204,15730,14.88,20250120,37200,-51.42,20240514,11100,62.79,20241115,0.57,N,300080,500,27 억,,75403,N,N,0,N,00,N
+20250310,101051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17940,-220,5,-1.21,211301900,11759,29.61,17950,18160,17890,23600,12720,18160,17969.08,1.37,0,-2056,18620,18390,18170,17940,17720,18505,18055,28,5440,500,11250,10,1,5501817,987,-13.81,21.03,12,0.21,-1299.00,853.00,37550,20240226,-52.22,11100,20241115,61.62,27200,-34.04,20250204,15730,14.05,20250120,37200,-51.77,20240514,11100,61.62,20241115,0.57,N,300080,500,27 억,,75403,N,N,0,N,00,N
+20250310,091052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18050,-110,5,-0.61,38219880,2120,5.34,17950,18160,17910,23600,12720,18160,18027.12,1.37,0,-415,18620,18390,18170,17940,17720,18505,18055,28,5440,500,11250,10,1,5501817,993,-13.90,21.16,12,0.04,-1299.00,853.00,37550,20240226,-51.93,11100,20241115,62.61,27200,-33.64,20250204,15730,14.75,20250120,37200,-51.48,20240514,11100,62.61,20241115,0.57,N,300080,500,27 억,,75403,N,N,0,N,00,N
 20250307,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18160,0,3,0.00,714955990,39463,103.73,18150,18400,17950,23600,12720,18160,18117.10,1.34,0,1953,18833,18496,18293,17956,17753,18395,17855,28,5440,500,11250,10,1,5501817,999,-13.98,21.29,12,0.72,-1299.00,853.00,38050,20240223,-52.27,11100,20241115,63.60,27200,-33.24,20250204,15730,15.45,20250120,37200,-51.18,20240514,11100,63.60,20241115,0.59,N,300080,500,27 억,,73450,N,N,0,N,00,N
 20250307,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18180,20,2,0.11,700690030,38677,101.66,18150,18400,17950,23600,12720,18160,18116.45,1.34,0,1713,18833,18496,18293,17956,17753,18395,17855,28,5440,500,11250,10,1,5501817,1000,-14.00,21.31,12,0.70,-1299.00,853.00,38050,20240223,-52.22,11100,20241115,63.78,27200,-33.16,20250204,15730,15.58,20250120,37200,-51.13,20240514,11100,63.78,20241115,0.59,N,300080,500,27 억,,73450,N,N,0,N,00,N
 20250307,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18130,-30,5,-0.17,630383010,34803,91.48,18150,18400,17950,23600,12720,18160,18112.89,1.34,0,1487,18833,18496,18293,17956,17753,18395,17855,28,5440,500,11250,10,1,5501817,997,-13.96,21.25,12,0.63,-1299.00,853.00,38050,20240223,-52.35,11100,20241115,63.33,27200,-33.35,20250204,15730,15.26,20250120,37200,-51.26,20240514,11100,63.33,20241115,0.59,N,300080,500,27 억,,73450,N,N,0,N,00,N
diff --git a/300120/price/prices-20250301.csv b/300120/price/prices-20250301.csv
index 1ff6cb6f619e..d8131d913072 100644
--- a/300120/price/prices-20250301.csv
+++ b/300120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,-20,5,-0.49,137150560,33308,52.22,4055,4170,4055,5340,2885,4115,4117.75,0.17,0,-2149,4315,4215,4150,4050,3985,4182,4017,105,1225,500,2550,5,1,20860012,854,-10.42,1.86,12,0.16,-393.00,2204.00,8440,20240308,-51.48,3100,20241209,32.10,5500,-25.55,20250211,3925,4.33,20250102,8370,-51.08,20240313,3100,32.10,20241209,1.55,N,300120,500,105 억,,34811,N,N,0,N,00,N
+20250310,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,-15,5,-0.36,129904690,31539,49.45,4055,4170,4055,5340,2885,4115,4118.86,0.17,0,-2164,4315,4215,4150,4050,3985,4182,4017,105,1225,500,2550,5,1,20860012,855,-10.43,1.86,12,0.15,-393.00,2204.00,8440,20240308,-51.42,3100,20241209,32.26,5500,-25.45,20250211,3925,4.46,20250102,8370,-51.02,20240313,3100,32.26,20241209,1.55,N,300120,500,105 억,,34811,N,N,0,N,00,N
+20250310,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,30,2,0.73,116919990,28381,44.50,4055,4170,4055,5340,2885,4115,4119.66,0.17,0,-1639,4315,4215,4150,4050,3985,4182,4017,105,1225,500,2550,5,1,20860012,865,-10.55,1.88,12,0.14,-393.00,2204.00,8440,20240308,-50.89,3100,20241209,33.71,5500,-24.64,20250211,3925,5.61,20250102,8370,-50.48,20240313,3100,33.71,20241209,1.55,N,300120,500,105 억,,34811,N,N,0,N,00,N
+20250310,131053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,35,2,0.85,110736715,26893,42.16,4055,4170,4055,5340,2885,4115,4117.68,0.17,0,-1498,4315,4215,4150,4050,3985,4182,4017,105,1225,500,2550,5,1,20860012,866,-10.56,1.88,12,0.13,-393.00,2204.00,8440,20240308,-50.83,3100,20241209,33.87,5500,-24.55,20250211,3925,5.73,20250102,8370,-50.42,20240313,3100,33.87,20241209,1.55,N,300120,500,105 억,,34811,N,N,0,N,00,N
+20250310,121050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,15,2,0.36,89093950,21680,33.99,4055,4160,4055,5340,2885,4115,4109.50,0.17,0,-2597,4315,4215,4150,4050,3985,4182,4017,105,1225,500,2550,5,1,20860012,862,-10.51,1.87,12,0.10,-393.00,2204.00,8440,20240308,-51.07,3100,20241209,33.23,5500,-24.91,20250211,3925,5.22,20250102,8370,-50.66,20240313,3100,33.23,20241209,1.55,N,300120,500,105 억,,34811,N,N,0,N,00,N
+20250310,111050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,35,2,0.85,72955615,17777,27.87,4055,4160,4055,5340,2885,4115,4103.93,0.17,0,-2289,4315,4215,4150,4050,3985,4182,4017,105,1225,500,2550,5,1,20860012,866,-10.56,1.88,12,0.09,-393.00,2204.00,8440,20240308,-50.83,3100,20241209,33.87,5500,-24.55,20250211,3925,5.73,20250102,8370,-50.42,20240313,3100,33.87,20241209,1.55,N,300120,500,105 억,,34811,N,N,0,N,00,N
+20250310,101051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,25,2,0.61,50375170,12293,19.27,4055,4160,4055,5340,2885,4115,4097.87,0.17,0,93,4315,4215,4150,4050,3985,4182,4017,105,1225,500,2550,5,1,20860012,864,-10.53,1.88,12,0.06,-393.00,2204.00,8440,20240308,-50.95,3100,20241209,33.55,5500,-24.73,20250211,3925,5.48,20250102,8370,-50.54,20240313,3100,33.55,20241209,1.55,N,300120,500,105 억,,34811,N,N,0,N,00,N
+20250310,091052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,-25,5,-0.61,26916610,6607,10.36,4055,4125,4055,5340,2885,4115,4073.95,0.17,0,2700,4315,4215,4150,4050,3985,4182,4017,105,1225,500,2550,5,1,20860012,853,-10.41,1.86,12,0.03,-393.00,2204.00,8440,20240308,-51.54,3100,20241209,31.94,5500,-25.64,20250211,3925,4.20,20250102,8370,-51.14,20240313,3100,31.94,20241209,1.55,N,300120,500,105 억,,34811,N,N,0,N,00,N
 20250307,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,-90,5,-2.14,263970865,63766,176.57,4250,4250,4085,5460,2945,4205,4139.72,0.15,0,1049,4338,4271,4228,4161,4118,4250,4140,105,1255,500,2600,5,1,20860012,858,-10.47,1.87,12,0.31,-393.00,2204.00,8440,20240308,-51.24,3100,20241209,32.74,5500,-25.18,20250211,3925,4.84,20250102,8440,-51.24,20240308,3100,32.74,20241209,1.55,N,300120,500,105 억,,32190,N,N,0,N,00,N
 20250307,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-120,5,-2.85,255891405,61802,171.14,4250,4250,4085,5460,2945,4205,4140.50,0.15,0,1529,4338,4271,4228,4161,4118,4250,4140,105,1255,500,2600,5,1,20860012,852,-10.39,1.85,12,0.30,-393.00,2204.00,8440,20240308,-51.60,3100,20241209,31.77,5500,-25.73,20250211,3925,4.08,20250102,8440,-51.60,20240308,3100,31.77,20241209,1.55,N,300120,500,105 억,,32190,N,N,0,N,00,N
 20250307,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,-85,5,-2.02,162617595,39081,108.22,4250,4250,4120,5460,2945,4205,4161.04,0.15,0,2766,4338,4271,4228,4161,4118,4250,4140,105,1255,500,2600,5,1,20860012,859,-10.48,1.87,12,0.19,-393.00,2204.00,8440,20240308,-51.18,3100,20241209,32.90,5500,-25.09,20250211,3925,4.97,20250102,8440,-51.18,20240308,3100,32.90,20241209,1.55,N,300120,500,105 억,,32190,N,N,0,N,00,N
diff --git a/300720/price/prices-20250301.csv b/300720/price/prices-20250301.csv
index 2086c752e3ca..96f6e45c84e2 100644
--- a/300720/price/prices-20250301.csv
+++ b/300720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161049,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16170,-30,5,-0.19,1506890760,92281,79.77,16200,16560,16170,21050,11340,16200,16330.32,4.70,0,15408,16893,16546,16373,16026,15853,16460,15940,346,4850,500,11660,10,1,69261540,11200,6.58,0.71,12,0.13,2457.00,22914.00,16880,20240605,-4.21,11770,20240311,37.38,16720,-3.29,20250307,14330,12.84,20250102,16880,-4.21,20240605,11770,37.38,20240311,0.32,N,300720,500,346 억,,3255242,N,N,280,N,00,N
+20250310,151057,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16220,20,2,0.12,1438520870,88058,76.11,16200,16560,16170,21050,11340,16200,16336.06,4.70,0,15898,16893,16546,16373,16026,15853,16460,15940,346,4850,500,11660,10,1,69261540,11234,6.60,0.71,12,0.13,2457.00,22914.00,16880,20240605,-3.91,11770,20240311,37.81,16720,-2.99,20250307,14330,13.19,20250102,16880,-3.91,20240605,11770,37.81,20240311,0.32,N,300720,500,346 억,,3255242,N,N,118,N,00,N
+20250310,141055,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16270,70,2,0.43,1125630395,68779,59.45,16200,16560,16170,21050,11340,16200,16365.90,4.70,0,11450,16893,16546,16373,16026,15853,16460,15940,346,4850,500,11660,10,1,69261540,11269,6.62,0.71,12,0.10,2457.00,22914.00,16880,20240605,-3.61,11770,20240311,38.23,16720,-2.69,20250307,14330,13.54,20250102,16880,-3.61,20240605,11770,38.23,20240311,0.32,N,300720,500,346 억,,3255242,N,N,118,N,00,N
+20250310,131053,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16230,30,2,0.19,973334410,59428,51.37,16200,16560,16170,21050,11340,16200,16378.38,4.70,0,9467,16893,16546,16373,16026,15853,16460,15940,346,4850,500,11660,10,1,69261540,11241,6.61,0.71,12,0.09,2457.00,22914.00,16880,20240605,-3.85,11770,20240311,37.89,16720,-2.93,20250307,14330,13.26,20250102,16880,-3.85,20240605,11770,37.89,20240311,0.32,N,300720,500,346 억,,3255242,N,N,118,N,00,N
+20250310,121051,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16350,150,2,0.93,854022160,52098,45.03,16200,16560,16170,21050,11340,16200,16392.61,4.70,0,7736,16893,16546,16373,16026,15853,16460,15940,346,4850,500,11660,10,1,69261540,11324,6.65,0.71,12,0.08,2457.00,22914.00,16880,20240605,-3.14,11770,20240311,38.91,16720,-2.21,20250307,14330,14.10,20250102,16880,-3.14,20240605,11770,38.91,20240311,0.32,N,300720,500,346 억,,3255242,N,N,118,N,00,N
+20250310,111051,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16440,240,2,1.48,758262770,46250,39.98,16200,16560,16170,21050,11340,16200,16394.87,4.70,0,7219,16893,16546,16373,16026,15853,16460,15940,346,4850,500,11660,10,1,69261540,11387,6.69,0.72,12,0.07,2457.00,22914.00,16880,20240605,-2.61,11770,20240311,39.68,16720,-1.67,20250307,14330,14.72,20250102,16880,-2.61,20240605,11770,39.68,20240311,0.32,N,300720,500,346 억,,3255242,N,N,118,N,00,N
+20250310,101051,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16320,120,2,0.74,474194810,28976,25.05,16200,16560,16170,21050,11340,16200,16365.09,4.70,0,-1120,16893,16546,16373,16026,15853,16460,15940,346,4850,500,11660,10,1,69261540,11303,6.64,0.71,12,0.04,2457.00,22914.00,16880,20240605,-3.32,11770,20240311,38.66,16720,-2.39,20250307,14330,13.89,20250102,16880,-3.32,20240605,11770,38.66,20240311,0.32,N,300720,500,346 억,,3255242,N,N,118,N,00,N
+20250310,091052,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16380,180,2,1.11,106960280,6572,5.68,16200,16380,16170,21050,11340,16200,16275.15,4.70,0,-2509,16893,16546,16373,16026,15853,16460,15940,346,4850,500,11660,10,1,69261540,11345,6.67,0.71,12,0.01,2457.00,22914.00,16880,20240605,-2.96,11770,20240311,39.17,16720,-2.03,20250307,14330,14.31,20250102,16880,-2.96,20240605,11770,39.17,20240311,0.32,N,300720,500,346 억,,3255242,N,N,118,N,00,N
 20250307,161050,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16200,-160,5,-0.98,1896930100,115315,121.16,16350,16720,16200,21250,11460,16360,16450.02,4.70,0,8934,16740,16550,16210,16020,15680,16645,16115,346,4890,500,11770,10,1,69261540,11220,6.59,0.71,12,0.17,2457.00,22914.00,16880,20240605,-4.03,11770,20240311,37.64,16720,-3.11,20250307,14330,13.05,20250102,16880,-4.03,20240605,11770,37.64,20240311,0.33,N,300720,500,346 억,,3253782,N,N,118,N,00,N
 20250307,151053,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16310,-50,5,-0.31,1817348040,110418,116.01,16350,16720,16200,21250,11460,16360,16458.84,4.70,0,11168,16740,16550,16210,16020,15680,16645,16115,346,4890,500,11770,10,1,69261540,11297,6.64,0.71,12,0.16,2457.00,22914.00,16880,20240605,-3.38,11770,20240311,38.57,16720,-2.45,20250307,14330,13.82,20250102,16880,-3.38,20240605,11770,38.57,20240311,0.33,N,300720,500,346 억,,3253782,N,N,120,N,00,N
 20250307,141050,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16300,-60,5,-0.37,1565233665,94920,99.73,16350,16720,16200,21250,11460,16360,16490.09,4.70,0,10829,16740,16550,16210,16020,15680,16645,16115,346,4890,500,11770,10,1,69261540,11290,6.63,0.71,12,0.14,2457.00,22914.00,16880,20240605,-3.44,11770,20240311,38.49,16720,-2.51,20250307,14330,13.75,20250102,16880,-3.44,20240605,11770,38.49,20240311,0.33,N,300720,500,346 억,,3253782,N,N,120,N,00,N
diff --git a/301300/price/prices-20250301.csv b/301300/price/prices-20250301.csv
index c0b0c7e1236d..11e1c5dff537 100644
--- a/301300/price/prices-20250301.csv
+++ b/301300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-40,5,-0.88,167294122,36615,86.48,4565,4625,4480,5900,3180,4540,4569.01,1.05,0,5911,4706,4622,4566,4482,4426,4595,4455,65,1360,500,3080,5,1,13061391,588,1.70,0.83,12,0.28,2648.00,5452.00,7790,20240226,-42.23,3250,20241118,38.46,7320,-38.52,20250205,3740,20.32,20250102,7590,-40.71,20240313,3250,38.46,20241118,0.29,N,301300,500,65 억,,137429,N,N,0,N,00,N
+20250310,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,-5,5,-0.11,163048717,35674,84.26,4565,4625,4480,5900,3180,4540,4570.52,1.05,0,5965,4706,4622,4566,4482,4426,4595,4455,65,1360,500,3080,5,1,13061391,592,1.71,0.83,12,0.27,2648.00,5452.00,7790,20240226,-41.78,3250,20241118,39.54,7320,-38.05,20250205,3740,21.26,20250102,7590,-40.25,20240313,3250,39.54,20241118,0.29,N,301300,500,65 억,,137429,N,N,0,N,00,N
+20250310,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,45,2,0.99,142883027,31219,73.74,4565,4625,4480,5900,3180,4540,4576.80,1.05,0,6411,4706,4622,4566,4482,4426,4595,4455,65,1360,500,3080,5,1,13061391,599,1.73,0.84,12,0.24,2648.00,5452.00,7790,20240226,-41.14,3250,20241118,41.08,7320,-37.36,20250205,3740,22.59,20250102,7590,-39.59,20240313,3250,41.08,20241118,0.29,N,301300,500,65 억,,137429,N,N,0,N,00,N
+20250310,131054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,45,2,0.99,127340477,27826,65.73,4565,4625,4480,5900,3180,4540,4576.31,1.05,0,5875,4706,4622,4566,4482,4426,4595,4455,65,1360,500,3080,5,1,13061391,599,1.73,0.84,12,0.21,2648.00,5452.00,7790,20240226,-41.14,3250,20241118,41.08,7320,-37.36,20250205,3740,22.59,20250102,7590,-39.59,20240313,3250,41.08,20241118,0.29,N,301300,500,65 억,,137429,N,N,0,N,00,N
+20250310,121051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4590,50,2,1.10,111245497,24314,57.43,4565,4625,4480,5900,3180,4540,4575.37,1.05,0,3735,4706,4622,4566,4482,4426,4595,4455,65,1360,500,3080,5,1,13061391,600,1.73,0.84,12,0.19,2648.00,5452.00,7790,20240226,-41.08,3250,20241118,41.23,7320,-37.30,20250205,3740,22.73,20250102,7590,-39.53,20240313,3250,41.23,20241118,0.29,N,301300,500,65 억,,137429,N,N,0,N,00,N
+20250310,111051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,85,2,1.87,51722107,11315,26.73,4565,4625,4480,5900,3180,4540,4571.11,1.05,0,1587,4706,4622,4566,4482,4426,4595,4455,65,1360,500,3080,5,1,13061391,604,1.75,0.85,12,0.09,2648.00,5452.00,7790,20240226,-40.63,3250,20241118,42.31,7320,-36.82,20250205,3740,23.66,20250102,7590,-39.06,20240313,3250,42.31,20241118,0.29,N,301300,500,65 억,,137429,N,N,0,N,00,N
+20250310,101052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4580,40,2,0.88,26537100,5815,13.74,4565,4615,4480,5900,3180,4540,4563.56,1.05,0,752,4706,4622,4566,4482,4426,4595,4455,65,1360,500,3080,5,1,13061391,598,1.73,0.84,12,0.04,2648.00,5452.00,7790,20240226,-41.21,3250,20241118,40.92,7320,-37.43,20250205,3740,22.46,20250102,7590,-39.66,20240313,3250,40.92,20241118,0.29,N,301300,500,65 억,,137429,N,N,0,N,00,N
+20250310,091053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-40,5,-0.88,7909040,1743,4.12,4565,4570,4480,5900,3180,4540,4537.60,1.05,0,151,4706,4622,4566,4482,4426,4595,4455,65,1360,500,3080,5,1,13061391,588,1.70,0.83,12,0.01,2648.00,5452.00,7790,20240226,-42.23,3250,20241118,38.46,7320,-38.52,20250205,3740,20.32,20250102,7590,-40.71,20240313,3250,38.46,20241118,0.29,N,301300,500,65 억,,137429,N,N,0,N,00,N
 20250307,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4540,-105,5,-2.26,187990970,41233,110.47,4650,4650,4510,6030,3255,4645,4560.09,1.10,0,-6257,4845,4745,4625,4525,4405,4685,4465,65,1385,500,3150,5,1,13061391,593,1.71,0.83,12,0.32,2648.00,5452.00,7900,20240223,-42.53,3250,20241118,39.69,7320,-37.98,20250205,3740,21.39,20250102,7590,-40.18,20240313,3250,39.69,20241118,0.29,N,301300,500,65 억,,143675,N,N,0,N,00,N
 20250307,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,-85,5,-1.83,175104690,38395,102.87,4650,4650,4510,6030,3255,4645,4560.61,1.10,0,-6323,4845,4745,4625,4525,4405,4685,4465,65,1385,500,3150,5,1,13061391,596,1.72,0.84,12,0.29,2648.00,5452.00,7900,20240223,-42.28,3250,20241118,40.31,7320,-37.70,20250205,3740,21.93,20250102,7590,-39.92,20240313,3250,40.31,20241118,0.29,N,301300,500,65 억,,143675,N,N,0,N,00,N
 20250307,141050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,-130,5,-2.80,159195000,34894,93.49,4650,4650,4510,6030,3255,4645,4562.25,1.10,0,-7250,4845,4745,4625,4525,4405,4685,4465,65,1385,500,3150,5,1,13061391,590,1.71,0.83,12,0.27,2648.00,5452.00,7900,20240223,-42.85,3250,20241118,38.92,7320,-38.32,20250205,3740,20.72,20250102,7590,-40.51,20240313,3250,38.92,20241118,0.29,N,301300,500,65 억,,143675,N,N,0,N,00,N
diff --git a/302430/price/prices-20250301.csv b/302430/price/prices-20250301.csv
index 7dd616f20dee..826fac02ee22 100644
--- a/302430/price/prices-20250301.csv
+++ b/302430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,-50,5,-0.64,94530540,12306,64.75,7730,7800,7610,10120,5460,7790,7681.66,0.00,0,1674,7970,7880,7750,7660,7530,7815,7595,49,2330,500,5140,10,1,9833208,761,9.75,1.17,12,0.13,794.00,6598.00,15260,20240312,-49.28,6750,20250203,14.67,9500,-18.53,20250227,6750,14.67,20250203,15260,-49.28,20240312,6750,14.67,20250203,2.09,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250310,151057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-110,5,-1.41,89122620,11604,61.06,7730,7800,7610,10120,5460,7790,7680.34,0.00,0,1782,7970,7880,7750,7660,7530,7815,7595,49,2330,500,5140,10,1,9833208,755,9.67,1.16,12,0.12,794.00,6598.00,15260,20240312,-49.67,6750,20250203,13.78,9500,-19.16,20250227,6750,13.78,20250203,15260,-49.67,20240312,6750,13.78,20250203,2.09,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250310,141056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,-50,5,-0.64,77103460,10044,52.85,7730,7800,7610,10120,5460,7790,7676.57,0.00,0,2012,7970,7880,7750,7660,7530,7815,7595,49,2330,500,5140,10,1,9833208,761,9.75,1.17,12,0.10,794.00,6598.00,15260,20240312,-49.28,6750,20250203,14.67,9500,-18.53,20250227,6750,14.67,20250203,15260,-49.28,20240312,6750,14.67,20250203,2.09,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250310,131054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7760,-30,5,-0.39,65374050,8523,44.85,7730,7800,7610,10120,5460,7790,7670.31,0.00,0,950,7970,7880,7750,7660,7530,7815,7595,49,2330,500,5140,10,1,9833208,763,9.77,1.18,12,0.09,794.00,6598.00,15260,20240312,-49.15,6750,20250203,14.96,9500,-18.32,20250227,6750,14.96,20250203,15260,-49.15,20240312,6750,14.96,20250203,2.09,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250310,121051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,-20,5,-0.26,61004010,7959,41.88,7730,7800,7610,10120,5460,7790,7664.78,0.00,0,956,7970,7880,7750,7660,7530,7815,7595,49,2330,500,5140,10,1,9833208,764,9.79,1.18,12,0.08,794.00,6598.00,15260,20240312,-49.08,6750,20250203,15.11,9500,-18.21,20250227,6750,15.11,20250203,15260,-49.08,20240312,6750,15.11,20250203,2.09,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250310,111051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,-120,5,-1.54,56717080,7407,38.98,7730,7740,7610,10120,5460,7790,7657.23,0.00,0,1035,7970,7880,7750,7660,7530,7815,7595,49,2330,500,5140,10,1,9833208,754,9.66,1.16,12,0.08,794.00,6598.00,15260,20240312,-49.74,6750,20250203,13.63,9500,-19.26,20250227,6750,13.63,20250203,15260,-49.74,20240312,6750,13.63,20250203,2.09,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250310,101052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,-100,5,-1.28,41456710,5416,28.50,7730,7730,7610,10120,5460,7790,7654.49,0.00,0,1146,7970,7880,7750,7660,7530,7815,7595,49,2330,500,5140,10,1,9833208,756,9.69,1.17,12,0.06,794.00,6598.00,15260,20240312,-49.61,6750,20250203,13.93,9500,-19.05,20250227,6750,13.93,20250203,15260,-49.61,20240312,6750,13.93,20250203,2.09,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250310,091053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-110,5,-1.41,23334090,3040,16.00,7730,7730,7630,10120,5460,7790,7675.69,0.00,0,1170,7970,7880,7750,7660,7530,7815,7595,49,2330,500,5140,10,1,9833208,755,9.67,1.16,12,0.03,794.00,6598.00,15260,20240312,-49.67,6750,20250203,13.78,9500,-19.16,20250227,6750,13.78,20250203,15260,-49.67,20240312,6750,13.78,20250203,2.09,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250307,161050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,60,2,0.78,147035760,19001,65.45,7840,7840,7620,10040,5420,7730,7738.29,0.00,0,-1219,8136,7932,7756,7552,7376,7845,7465,49,2310,500,5100,10,1,9833208,766,9.81,1.18,12,0.19,794.00,6598.00,15260,20240312,-48.95,6750,20250203,15.41,9500,-18.00,20250227,6750,15.41,20250203,15260,-48.95,20240312,6750,15.41,20250203,2.08,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250307,151054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,20,2,0.26,138206040,17867,61.54,7840,7840,7620,10040,5420,7730,7735.27,0.00,0,-1007,8136,7932,7756,7552,7376,7845,7465,49,2310,500,5100,10,1,9833208,762,9.76,1.17,12,0.18,794.00,6598.00,15260,20240312,-49.21,6750,20250203,14.81,9500,-18.42,20250227,6750,14.81,20250203,15260,-49.21,20240312,6750,14.81,20250203,2.08,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250307,141050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,-10,5,-0.13,131962990,17058,58.76,7840,7840,7620,10040,5420,7730,7736.13,0.00,0,-496,8136,7932,7756,7552,7376,7845,7465,49,2310,500,5100,10,1,9833208,759,9.72,1.17,12,0.17,794.00,6598.00,15260,20240312,-49.41,6750,20250203,14.37,9500,-18.74,20250227,6750,14.37,20250203,15260,-49.41,20240312,6750,14.37,20250203,2.08,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20250301.csv b/302440/price/prices-20250301.csv
index 937d5b375671..ad98b64e37e8 100644
--- a/302440/price/prices-20250301.csv
+++ b/302440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161050,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41600,350,2,0.85,5777502975,138665,60.73,41350,42050,41250,53600,28900,41250,41665.35,5.50,0,-29429,43050,42150,41350,40450,39650,42600,40900,392,12350,500,31350,50,1,78347293,32592,142.96,1.88,12,0.18,291.00,22178.00,64600,20240226,-35.60,40450,20250305,2.84,55400,-24.91,20250120,40450,2.84,20250305,63100,-34.07,20240322,40450,2.84,20250305,0.84,N,302440,500,391 억,,4311878,N,N,200,N,00,N
+20250310,151058,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41650,400,2,0.97,5512470825,132299,57.95,41350,42050,41250,53600,28900,41250,41666.89,5.50,0,-29461,43050,42150,41350,40450,39650,42600,40900,392,12350,500,31350,50,1,78347293,32632,143.13,1.88,12,0.17,291.00,22178.00,64600,20240226,-35.53,40450,20250305,2.97,55400,-24.82,20250120,40450,2.97,20250305,63100,-33.99,20240322,40450,2.97,20250305,0.84,N,302440,500,391 억,,4311878,N,N,290,N,00,N
+20250310,141056,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41700,450,2,1.09,4565372275,109615,48.01,41350,42050,41250,53600,28900,41250,41649.30,5.50,0,-25177,43050,42150,41350,40450,39650,42600,40900,392,12350,500,31350,50,1,78347293,32671,143.30,1.88,12,0.14,291.00,22178.00,64600,20240226,-35.45,40450,20250305,3.09,55400,-24.73,20250120,40450,3.09,20250305,63100,-33.91,20240322,40450,3.09,20250305,0.84,N,302440,500,391 억,,4311878,N,N,290,N,00,N
+20250310,131054,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41800,550,2,1.33,3921103875,94172,41.25,41350,42050,41250,53600,28900,41250,41637.85,5.50,0,-17562,43050,42150,41350,40450,39650,42600,40900,392,12350,500,31350,50,1,78347293,32749,143.64,1.88,12,0.12,291.00,22178.00,64600,20240226,-35.29,40450,20250305,3.34,55400,-24.55,20250120,40450,3.34,20250305,63100,-33.76,20240322,40450,3.34,20250305,0.84,N,302440,500,391 억,,4311878,N,N,290,N,00,N
+20250310,121051,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41800,550,2,1.33,3277461075,78738,34.49,41350,42050,41250,53600,28900,41250,41625.09,5.50,0,-14709,43050,42150,41350,40450,39650,42600,40900,392,12350,500,31350,50,1,78347293,32749,143.64,1.88,12,0.10,291.00,22178.00,64600,20240226,-35.29,40450,20250305,3.34,55400,-24.55,20250120,40450,3.34,20250305,63100,-33.76,20240322,40450,3.34,20250305,0.84,N,302440,500,391 억,,4311878,N,N,290,N,00,N
+20250310,111051,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41850,600,2,1.45,2574383575,61953,27.14,41350,41950,41250,53600,28900,41250,41554.01,5.50,0,-12653,43050,42150,41350,40450,39650,42600,40900,392,12350,500,31350,50,1,78347293,32788,143.81,1.89,12,0.08,291.00,22178.00,64600,20240226,-35.22,40450,20250305,3.46,55400,-24.46,20250120,40450,3.46,20250305,63100,-33.68,20240322,40450,3.46,20250305,0.84,N,302440,500,391 억,,4311878,N,N,290,N,00,N
+20250310,101052,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41350,100,2,0.24,1403396450,33847,14.82,41350,41900,41250,53600,28900,41250,41463.20,5.50,0,-11900,43050,42150,41350,40450,39650,42600,40900,392,12350,500,31350,50,1,78347293,32397,142.10,1.86,12,0.04,291.00,22178.00,64600,20240226,-35.99,40450,20250305,2.22,55400,-25.36,20250120,40450,2.22,20250305,63100,-34.47,20240322,40450,2.22,20250305,0.84,N,302440,500,391 억,,4311878,N,N,290,N,00,N
+20250310,091053,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41400,150,2,0.36,685199625,16520,7.24,41350,41900,41250,53600,28900,41250,41477.53,5.50,0,-6983,43050,42150,41350,40450,39650,42600,40900,392,12350,500,31350,50,1,78347293,32436,142.27,1.87,12,0.02,291.00,22178.00,64600,20240226,-35.91,40450,20250305,2.35,55400,-25.27,20250120,40450,2.35,20250305,63100,-34.39,20240322,40450,2.35,20250305,0.84,N,302440,500,391 억,,4311878,N,N,290,N,00,N
 20250307,161051,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41250,0,3,0.00,9412415800,227141,81.51,40900,42250,40550,53600,28900,41250,41438.71,5.57,0,-37438,42283,41766,41333,40816,40383,42025,41075,392,12350,500,31350,50,1,78347293,32318,141.75,1.86,12,0.29,291.00,22178.00,65300,20240223,-36.83,40450,20250305,1.98,55400,-25.54,20250120,40450,1.98,20250305,63100,-34.63,20240322,40450,1.98,20250305,0.85,N,302440,500,391 억,,4364560,N,N,290,N,00,N
 20250307,151054,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41300,50,2,0.12,8533797700,205854,73.87,40900,42250,40550,53600,28900,41250,41455.58,5.57,0,-35350,42283,41766,41333,40816,40383,42025,41075,392,12350,500,31350,50,1,78347293,32357,141.92,1.86,12,0.26,291.00,22178.00,65300,20240223,-36.75,40450,20250305,2.10,55400,-25.45,20250120,40450,2.10,20250305,63100,-34.55,20240322,40450,2.10,20250305,0.85,N,302440,500,391 억,,4364560,N,N,558,N,00,N
 20250307,141051,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41400,150,2,0.36,7284269100,175642,63.03,40900,42250,40550,53600,28900,41250,41472.25,5.57,0,-30148,42283,41766,41333,40816,40383,42025,41075,392,12350,500,31350,50,1,78347293,32436,142.27,1.87,12,0.22,291.00,22178.00,65300,20240223,-36.60,40450,20250305,2.35,55400,-25.27,20250120,40450,2.35,20250305,63100,-34.39,20240322,40450,2.35,20250305,0.85,N,302440,500,391 억,,4364560,N,N,558,N,00,N
diff --git a/302550/price/prices-20250301.csv b/302550/price/prices-20250301.csv
index 05782a73dfce..8c82e652cc77 100644
--- a/302550/price/prices-20250301.csv
+++ b/302550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-5,5,-0.16,116936080,38409,65.37,3180,3180,3000,4000,2160,3080,3044.49,1.52,0,5360,3190,3135,3090,3035,2990,3112,3012,31,920,100,2030,5,1,30638080,942,118.27,3.06,12,0.13,26.00,1006.00,4420,20241029,-30.43,2545,20240405,20.83,3895,-21.05,20250110,3000,2.50,20250310,4420,-30.43,20241029,2545,20.83,20240405,1.40,N,302550,100,30 억,,464815,N,N,1,N,00,N
+20250310,151058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-5,5,-0.16,113651980,37341,63.55,3180,3180,3000,4000,2160,3080,3043.62,1.52,0,5652,3190,3135,3090,3035,2990,3112,3012,31,920,100,2030,5,1,30638080,942,118.27,3.06,12,0.12,26.00,1006.00,4420,20241029,-30.43,2545,20240405,20.83,3895,-21.05,20250110,3000,2.50,20250310,4420,-30.43,20241029,2545,20.83,20240405,1.40,N,302550,100,30 억,,464815,N,N,20,N,00,N
+20250310,141056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3070,-10,5,-0.32,105310780,34621,58.92,3180,3180,3000,4000,2160,3080,3041.82,1.52,0,4712,3190,3135,3090,3035,2990,3112,3012,31,920,100,2030,5,1,30638080,941,118.08,3.05,12,0.11,26.00,1006.00,4420,20241029,-30.54,2545,20240405,20.63,3895,-21.18,20250110,3000,2.33,20250310,4420,-30.54,20241029,2545,20.63,20240405,1.40,N,302550,100,30 억,,464815,N,N,20,N,00,N
+20250310,131054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3070,-10,5,-0.32,99481890,32717,55.68,3180,3180,3000,4000,2160,3080,3040.68,1.52,0,3150,3190,3135,3090,3035,2990,3112,3012,31,920,100,2030,5,1,30638080,941,118.08,3.05,12,0.11,26.00,1006.00,4420,20241029,-30.54,2545,20240405,20.63,3895,-21.18,20250110,3000,2.33,20250310,4420,-30.54,20241029,2545,20.63,20240405,1.40,N,302550,100,30 억,,464815,N,N,20,N,00,N
+20250310,121052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3060,-20,5,-0.65,91898910,30244,51.47,3180,3180,3000,4000,2160,3080,3038.58,1.52,0,2682,3190,3135,3090,3035,2990,3112,3012,31,920,100,2030,5,1,30638080,938,117.69,3.04,12,0.10,26.00,1006.00,4420,20241029,-30.77,2545,20240405,20.24,3895,-21.44,20250110,3000,2.00,20250310,4420,-30.77,20241029,2545,20.24,20240405,1.40,N,302550,100,30 억,,464815,N,N,20,N,00,N
+20250310,111052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,-30,5,-0.97,85815080,28252,48.08,3180,3180,3000,4000,2160,3080,3037.49,1.52,0,1398,3190,3135,3090,3035,2990,3112,3012,31,920,100,2030,5,1,30638080,934,117.31,3.03,12,0.09,26.00,1006.00,4420,20241029,-31.00,2545,20240405,19.84,3895,-21.69,20250110,3000,1.67,20250310,4420,-31.00,20241029,2545,19.84,20240405,1.40,N,302550,100,30 억,,464815,N,N,20,N,00,N
+20250310,101052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3085,5,2,0.16,30543360,9978,16.98,3180,3180,3015,4000,2160,3080,3061.07,1.52,0,989,3190,3135,3090,3035,2990,3112,3012,31,920,100,2030,5,1,30638080,945,118.65,3.07,12,0.03,26.00,1006.00,4420,20241029,-30.20,2545,20240405,21.22,3895,-20.80,20250110,3015,2.32,20250310,4420,-30.20,20241029,2545,21.22,20240405,1.40,N,302550,100,30 억,,464815,N,N,20,N,00,N
+20250310,091054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,-30,5,-0.97,15367975,5011,8.53,3180,3180,3025,4000,2160,3080,3066.85,1.52,0,-1375,3190,3135,3090,3035,2990,3112,3012,31,920,100,2030,5,1,30638080,934,117.31,3.03,12,0.02,26.00,1006.00,4420,20241029,-31.00,2545,20240405,19.84,3895,-21.69,20250110,3025,0.83,20250310,4420,-31.00,20241029,2545,19.84,20240405,1.40,N,302550,100,30 억,,464815,N,N,20,N,00,N
 20250307,161051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,-40,5,-1.28,180309155,58738,152.81,3145,3145,3045,4055,2185,3120,3069.72,1.56,0,-11874,3283,3201,3153,3071,3023,3177,3047,31,935,100,2050,5,1,30638080,944,118.46,3.06,12,0.19,26.00,1006.00,4420,20241029,-30.32,2545,20240405,21.02,3895,-20.92,20250110,3045,1.15,20250307,4420,-30.32,20241029,2545,21.02,20240405,1.41,N,302550,100,30 억,,477156,N,N,20,N,00,N
 20250307,151054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3070,-50,5,-1.60,177945855,57972,150.82,3145,3145,3045,4055,2185,3120,3069.51,1.56,0,-11851,3283,3201,3153,3071,3023,3177,3047,31,935,100,2050,5,1,30638080,941,118.08,3.05,12,0.19,26.00,1006.00,4420,20241029,-30.54,2545,20240405,20.63,3895,-21.18,20250110,3045,0.82,20250307,4420,-30.54,20241029,2545,20.63,20240405,1.41,N,302550,100,30 억,,477156,N,N,162,N,00,N
 20250307,141051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3095,-25,5,-0.80,149529505,48739,126.80,3145,3145,3045,4055,2185,3120,3067.96,1.56,0,-12862,3283,3201,3153,3071,3023,3177,3047,31,935,100,2050,5,1,30638080,948,119.04,3.08,12,0.16,26.00,1006.00,4420,20241029,-29.98,2545,20240405,21.61,3895,-20.54,20250110,3045,1.64,20250307,4420,-29.98,20241029,2545,21.61,20240405,1.41,N,302550,100,30 억,,477156,N,N,162,N,00,N
diff --git a/302920/price/prices-20250301.csv b/302920/price/prices-20250301.csv
index 58796bc6afd5..103af65a8e17 100644
--- a/302920/price/prices-20250301.csv
+++ b/302920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161050,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-400,5,-7.14,137200,26,185.71,5400,5400,5200,6440,4760,5600,5276.92,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3360,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250310,151058,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-400,5,-7.14,137200,26,185.71,5400,5400,5200,6440,4760,5600,5276.92,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3360,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250310,141057,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-400,5,-7.14,137200,26,185.71,5400,5400,5200,6440,4760,5600,5276.92,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3360,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250310,131055,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-400,5,-7.14,137200,26,185.71,5400,5400,5200,6440,4760,5600,5276.92,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3360,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250310,121052,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-400,5,-7.14,137200,26,185.71,5400,5400,5200,6440,4760,5600,5276.92,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3360,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250310,111052,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-400,5,-7.14,137200,26,185.71,5400,5400,5200,6440,4760,5600,5276.92,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3360,10,1,4552359,237,-13.76,2.77,12,0.00,-378.00,1874.00,8590,20240315,-39.46,4305,20240805,20.79,6400,-18.75,20250108,5200,0.00,20250310,8590,-39.46,20240315,4305,20.79,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250310,101053,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3360,10,1,4552359,255,-14.81,2.99,12,0.00,-378.00,1874.00,8590,20240315,-34.81,4305,20240805,30.08,6400,-12.50,20250108,5600,0.00,20250307,8590,-34.81,20240315,4305,30.08,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250310,091054,57,100.00,KONEX,,,N,N,N,N, ,N,5600,0,3,0.00,0,0,0.00,0,0,0,6440,4760,5600,0.00,0.00,0,0,5600,5600,5600,5600,5600,5600,5600,23,840,500,3360,10,1,4552359,255,-14.81,2.99,12,0.00,-378.00,1874.00,8590,20240315,-34.81,4305,20240805,30.08,6400,-12.50,20250108,5600,0.00,20250307,8590,-34.81,20240315,4305,30.08,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250307,161051,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-240,5,-4.11,78400,14,0.00,5600,5600,5600,6710,4970,5840,5600.00,0.00,0,0,5840,5840,5840,5840,5840,5840,5840,23,870,500,3500,10,1,4552359,255,-14.81,2.99,12,0.00,-378.00,1874.00,8590,20240315,-34.81,4305,20240805,30.08,6400,-12.50,20250108,5600,0.00,20250307,8590,-34.81,20240315,4305,30.08,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250307,151055,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-240,5,-4.11,78400,14,0.00,5600,5600,5600,6710,4970,5840,5600.00,0.00,0,0,5840,5840,5840,5840,5840,5840,5840,23,870,500,3500,10,1,4552359,255,-14.81,2.99,12,0.00,-378.00,1874.00,8590,20240315,-34.81,4305,20240805,30.08,6400,-12.50,20250108,5600,0.00,20250307,8590,-34.81,20240315,4305,30.08,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250307,141051,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-240,5,-4.11,78400,14,0.00,5600,5600,5600,6710,4970,5840,5600.00,0.00,0,0,5840,5840,5840,5840,5840,5840,5840,23,870,500,3500,10,1,4552359,255,-14.81,2.99,12,0.00,-378.00,1874.00,8590,20240315,-34.81,4305,20240805,30.08,6400,-12.50,20250108,5600,0.00,20250307,8590,-34.81,20240315,4305,30.08,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250301.csv b/303030/price/prices-20250301.csv
index a598b85ad183..03cedaa31b17 100644
--- a/303030/price/prices-20250301.csv
+++ b/303030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,948,-12,5,-1.25,39872688,41822,93.13,949,965,943,1248,672,960,953.39,33.82,0,-3612,993,976,968,951,943,972,947,36,288,100,670,1,1,35745668,339,-5.78,2.09,12,0.12,-164.00,454.00,2450,20240311,-61.31,738,20241209,28.46,1245,-23.86,20250106,943,0.53,20250310,2450,-61.31,20240311,738,28.46,20241209,0.75,N,303030,100,35 억,,12088764,N,N,0,N,00,N
+20250310,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,-13,5,-1.35,38210131,40062,89.21,949,965,945,1248,672,960,953.77,33.82,0,-2311,993,976,968,951,943,972,947,36,288,100,670,1,1,35745668,339,-5.77,2.09,12,0.11,-164.00,454.00,2450,20240311,-61.35,738,20241209,28.32,1245,-23.94,20250106,945,0.21,20250310,2450,-61.35,20240311,738,28.32,20241209,0.75,N,303030,100,35 억,,12088764,N,N,0,N,00,N
+20250310,141057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,950,-10,5,-1.04,35907950,37635,83.80,949,965,949,1248,672,960,954.11,33.82,0,-1759,993,976,968,951,943,972,947,36,288,100,670,1,1,35745668,340,-5.79,2.09,12,0.11,-164.00,454.00,2450,20240311,-61.22,738,20241209,28.73,1245,-23.69,20250106,949,0.11,20250310,2450,-61.22,20240311,738,28.73,20241209,0.75,N,303030,100,35 억,,12088764,N,N,0,N,00,N
+20250310,131055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,953,-7,5,-0.73,28362908,29695,66.12,949,965,949,1248,672,960,955.14,33.82,0,-1694,993,976,968,951,943,972,947,36,288,100,670,1,1,35745668,341,-5.81,2.10,12,0.08,-164.00,454.00,2450,20240311,-61.10,738,20241209,29.13,1245,-23.45,20250106,949,0.42,20250310,2450,-61.10,20240311,738,29.13,20241209,0.75,N,303030,100,35 억,,12088764,N,N,0,N,00,N
+20250310,121052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,955,-5,5,-0.52,26270864,27503,61.24,949,965,949,1248,672,960,955.20,33.82,0,-1620,993,976,968,951,943,972,947,36,288,100,670,1,1,35745668,341,-5.82,2.10,12,0.08,-164.00,454.00,2450,20240311,-61.02,738,20241209,29.40,1245,-23.29,20250106,949,0.63,20250310,2450,-61.02,20240311,738,29.40,20241209,0.75,N,303030,100,35 억,,12088764,N,N,0,N,00,N
+20250310,111052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,957,-3,5,-0.31,25010576,26185,58.31,949,965,949,1248,672,960,955.15,33.82,0,-1620,993,976,968,951,943,972,947,36,288,100,670,1,1,35745668,342,-5.84,2.11,12,0.07,-164.00,454.00,2450,20240311,-60.94,738,20241209,29.67,1245,-23.13,20250106,949,0.84,20250310,2450,-60.94,20240311,738,29.67,20241209,0.75,N,303030,100,35 억,,12088764,N,N,0,N,00,N
+20250310,101053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,958,-2,5,-0.21,21025251,22018,49.03,949,965,949,1248,672,960,954.91,33.82,0,-2482,993,976,968,951,943,972,947,36,288,100,670,1,1,35745668,342,-5.84,2.11,12,0.06,-164.00,454.00,2450,20240311,-60.90,738,20241209,29.81,1245,-23.05,20250106,949,0.95,20250310,2450,-60.90,20240311,738,29.81,20241209,0.75,N,303030,100,35 억,,12088764,N,N,0,N,00,N
+20250310,091054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,955,-5,5,-0.52,11867879,12428,27.67,949,965,949,1248,672,960,954.93,33.82,0,-1211,993,976,968,951,943,972,947,36,288,100,670,1,1,35745668,341,-5.82,2.10,12,0.03,-164.00,454.00,2450,20240311,-61.02,738,20241209,29.40,1245,-23.29,20250106,949,0.63,20250310,2450,-61.02,20240311,738,29.40,20241209,0.75,N,303030,100,35 억,,12088764,N,N,0,N,00,N
 20250307,161051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,960,-22,5,-2.24,43608581,44908,86.80,984,985,960,1276,688,982,971.07,33.87,0,-16626,1029,1005,991,967,953,998,960,36,294,100,680,1,1,35745668,343,-5.85,2.11,12,0.13,-164.00,454.00,2450,20240311,-60.82,738,20241209,30.08,1245,-22.89,20250106,952,0.84,20250213,2450,-60.82,20240311,738,30.08,20241209,0.75,N,303030,100,35 억,,12105349,N,N,0,N,00,N
 20250307,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,965,-17,5,-1.73,37796056,38856,75.11,984,985,963,1276,688,982,972.72,33.87,0,-16626,1029,1005,991,967,953,998,960,36,294,100,680,1,1,35745668,345,-5.88,2.13,12,0.11,-164.00,454.00,2450,20240311,-60.61,738,20241209,30.76,1245,-22.49,20250106,952,1.37,20250213,2450,-60.61,20240311,738,30.76,20241209,0.75,N,303030,100,35 억,,12105349,N,N,0,N,00,N
 20250307,141051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,972,-10,5,-1.02,28233181,28971,56.00,984,985,967,1276,688,982,974.53,33.87,0,-15652,1029,1005,991,967,953,998,960,36,294,100,680,1,1,35745668,347,-5.93,2.14,12,0.08,-164.00,454.00,2450,20240311,-60.33,738,20241209,31.71,1245,-21.93,20250106,952,2.10,20250213,2450,-60.33,20240311,738,31.71,20241209,0.75,N,303030,100,35 억,,12105349,N,N,0,N,00,N
diff --git a/303360/price/prices-20250301.csv b/303360/price/prices-20250301.csv
index 9de0cffde961..a2a6cd826e9d 100644
--- a/303360/price/prices-20250301.csv
+++ b/303360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3130,-115,5,-3.54,86670340,27538,151.82,3245,3245,3120,4215,2275,3245,3147.30,0.26,0,-462,3341,3292,3251,3202,3161,3272,3182,64,970,500,2270,5,1,12877215,403,82.37,1.71,12,0.21,38.00,1827.00,3590,20240709,-12.81,2430,20241209,28.81,3550,-11.83,20250226,2700,15.93,20250124,3590,-12.81,20240709,2430,28.81,20241209,0.08,N,303360,500,64 억,,34049,N,N,0,N,00,N
+20250310,151059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3135,-110,5,-3.39,80292135,25502,140.60,3245,3245,3120,4215,2275,3245,3148.46,0.26,0,72,3341,3292,3251,3202,3161,3272,3182,64,970,500,2270,5,1,12877215,404,82.50,1.72,12,0.20,38.00,1827.00,3590,20240709,-12.67,2430,20241209,29.01,3550,-11.69,20250226,2700,16.11,20250124,3590,-12.67,20240709,2430,29.01,20241209,0.08,N,303360,500,64 억,,34049,N,N,0,N,00,N
+20250310,141057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,-95,5,-2.93,68974110,21900,120.74,3245,3245,3120,4215,2275,3245,3149.50,0.26,0,72,3341,3292,3251,3202,3161,3272,3182,64,970,500,2270,5,1,12877215,406,82.89,1.72,12,0.17,38.00,1827.00,3590,20240709,-12.26,2430,20241209,29.63,3550,-11.27,20250226,2700,16.67,20250124,3590,-12.26,20240709,2430,29.63,20241209,0.08,N,303360,500,64 억,,34049,N,N,0,N,00,N
+20250310,131055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3135,-110,5,-3.39,62429960,19817,109.26,3245,3245,3120,4215,2275,3245,3150.32,0.26,0,1187,3341,3292,3251,3202,3161,3272,3182,64,970,500,2270,5,1,12877215,404,82.50,1.72,12,0.15,38.00,1827.00,3590,20240709,-12.67,2430,20241209,29.01,3550,-11.69,20250226,2700,16.11,20250124,3590,-12.67,20240709,2430,29.01,20241209,0.08,N,303360,500,64 억,,34049,N,N,0,N,00,N
+20250310,121053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,-95,5,-2.93,57352030,18200,100.34,3245,3245,3120,4215,2275,3245,3151.21,0.26,0,1151,3341,3292,3251,3202,3161,3272,3182,64,970,500,2270,5,1,12877215,406,82.89,1.72,12,0.14,38.00,1827.00,3590,20240709,-12.26,2430,20241209,29.63,3550,-11.27,20250226,2700,16.67,20250124,3590,-12.26,20240709,2430,29.63,20241209,0.08,N,303360,500,64 억,,34049,N,N,0,N,00,N
+20250310,111052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3135,-110,5,-3.39,47301205,14990,82.64,3245,3245,3125,4215,2275,3245,3155.52,0.26,0,1342,3341,3292,3251,3202,3161,3272,3182,64,970,500,2270,5,1,12877215,404,82.50,1.72,12,0.12,38.00,1827.00,3590,20240709,-12.67,2430,20241209,29.01,3550,-11.69,20250226,2700,16.11,20250124,3590,-12.67,20240709,2430,29.01,20241209,0.08,N,303360,500,64 억,,34049,N,N,0,N,00,N
+20250310,101053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3140,-105,5,-3.24,23783255,7499,41.34,3245,3245,3125,4215,2275,3245,3171.52,0.26,0,1261,3341,3292,3251,3202,3161,3272,3182,64,970,500,2270,5,1,12877215,404,82.63,1.72,12,0.06,38.00,1827.00,3590,20240709,-12.53,2430,20241209,29.22,3550,-11.55,20250226,2700,16.30,20250124,3590,-12.53,20240709,2430,29.22,20241209,0.08,N,303360,500,64 억,,34049,N,N,0,N,00,N
+20250310,091054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3220,-25,5,-0.77,4623825,1433,7.90,3245,3245,3220,4215,2275,3245,3226.67,0.26,0,80,3341,3292,3251,3202,3161,3272,3182,64,970,500,2270,5,1,12877215,415,84.74,1.76,12,0.01,38.00,1827.00,3590,20240709,-10.31,2430,20241209,32.51,3550,-9.30,20250226,2700,19.26,20250124,3590,-10.31,20240709,2430,32.51,20241209,0.08,N,303360,500,64 억,,34049,N,N,0,N,00,N
 20250307,161052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,0,3,0.00,59001465,18138,64.25,3270,3300,3210,4215,2275,3245,3252.92,0.23,0,4143,3498,3371,3308,3181,3118,3340,3150,64,970,500,2270,5,1,12877215,418,85.39,1.78,12,0.14,38.00,1827.00,3590,20240709,-9.61,2430,20241209,33.54,3550,-8.59,20250226,2700,20.19,20250124,3590,-9.61,20240709,2430,33.54,20241209,0.08,N,303360,500,64 억,,29906,N,N,0,N,00,N
 20250307,151055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3250,5,2,0.15,57496660,17673,62.60,3270,3300,3210,4215,2275,3245,3253.36,0.23,0,4393,3498,3371,3308,3181,3118,3340,3150,64,970,500,2270,5,1,12877215,419,85.53,1.78,12,0.14,38.00,1827.00,3590,20240709,-9.47,2430,20241209,33.74,3550,-8.45,20250226,2700,20.37,20250124,3590,-9.47,20240709,2430,33.74,20241209,0.08,N,303360,500,64 억,,29906,N,N,0,N,00,N
 20250307,141052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3265,20,2,0.62,51872410,15937,56.45,3270,3300,3210,4215,2275,3245,3254.84,0.23,0,4390,3498,3371,3308,3181,3118,3340,3150,64,970,500,2270,5,1,12877215,420,85.92,1.79,12,0.12,38.00,1827.00,3590,20240709,-9.05,2430,20241209,34.36,3550,-8.03,20250226,2700,20.93,20250124,3590,-9.05,20240709,2430,34.36,20241209,0.08,N,303360,500,64 억,,29906,N,N,0,N,00,N
diff --git a/303530/price/prices-20250301.csv b/303530/price/prices-20250301.csv
index 4e90262ac263..0d3daefc55ab 100644
--- a/303530/price/prices-20250301.csv
+++ b/303530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-80,5,-1.12,68701600,9752,48.33,7040,7100,6990,9260,5000,7130,7044.87,1.40,0,72,7456,7292,7136,6972,6816,7375,7055,37,2130,500,4560,10,1,7339299,517,50.36,1.23,12,0.13,140.00,5750.00,14690,20240228,-52.01,5930,20241209,18.89,8130,-13.28,20250204,6670,5.70,20250123,14470,-51.28,20240322,5930,18.89,20241209,2.49,N,303530,500,36 억,,102479,N,N,0,N,00,N
+20250310,151059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-80,5,-1.12,67113400,9527,47.21,7040,7100,6990,9260,5000,7130,7044.55,1.40,0,240,7456,7292,7136,6972,6816,7375,7055,37,2130,500,4560,10,1,7339299,517,50.36,1.23,12,0.13,140.00,5750.00,14690,20240228,-52.01,5930,20241209,18.89,8130,-13.28,20250204,6670,5.70,20250123,14470,-51.28,20240322,5930,18.89,20241209,2.49,N,303530,500,36 억,,102479,N,N,0,N,00,N
+20250310,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-50,5,-0.70,61685670,8757,43.40,7040,7100,6990,9260,5000,7130,7044.16,1.40,0,312,7456,7292,7136,6972,6816,7375,7055,37,2130,500,4560,10,1,7339299,520,50.57,1.23,12,0.12,140.00,5750.00,14690,20240228,-51.80,5930,20241209,19.39,8130,-12.92,20250204,6670,6.15,20250123,14470,-51.07,20240322,5930,19.39,20241209,2.49,N,303530,500,36 억,,102479,N,N,0,N,00,N
+20250310,131055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-50,5,-0.70,61253870,8696,43.10,7040,7100,6990,9260,5000,7130,7043.91,1.40,0,312,7456,7292,7136,6972,6816,7375,7055,37,2130,500,4560,10,1,7339299,520,50.57,1.23,12,0.12,140.00,5750.00,14690,20240228,-51.80,5930,20241209,19.39,8130,-12.92,20250204,6670,6.15,20250123,14470,-51.07,20240322,5930,19.39,20241209,2.49,N,303530,500,36 억,,102479,N,N,0,N,00,N
+20250310,121053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-40,5,-0.56,47963860,6810,33.75,7040,7100,6990,9260,5000,7130,7043.15,1.40,0,392,7456,7292,7136,6972,6816,7375,7055,37,2130,500,4560,10,1,7339299,520,50.64,1.23,12,0.09,140.00,5750.00,14690,20240228,-51.74,5930,20241209,19.56,8130,-12.79,20250204,6670,6.30,20250123,14470,-51.00,20240322,5930,19.56,20241209,2.49,N,303530,500,36 억,,102479,N,N,0,N,00,N
+20250310,111053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-60,5,-0.84,43180890,6132,30.39,7040,7100,6990,9260,5000,7130,7041.89,1.40,0,386,7456,7292,7136,6972,6816,7375,7055,37,2130,500,4560,10,1,7339299,519,50.50,1.23,12,0.08,140.00,5750.00,14690,20240228,-51.87,5930,20241209,19.22,8130,-13.04,20250204,6670,6.00,20250123,14470,-51.14,20240322,5930,19.22,20241209,2.49,N,303530,500,36 억,,102479,N,N,0,N,00,N
+20250310,101053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-80,5,-1.12,24460480,3476,17.23,7040,7100,6990,9260,5000,7130,7036.96,1.40,0,221,7456,7292,7136,6972,6816,7375,7055,37,2130,500,4560,10,1,7339299,517,50.36,1.23,12,0.05,140.00,5750.00,14690,20240228,-52.01,5930,20241209,18.89,8130,-13.28,20250204,6670,5.70,20250123,14470,-51.28,20240322,5930,18.89,20241209,2.49,N,303530,500,36 억,,102479,N,N,0,N,00,N
+20250310,091055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,-100,5,-1.40,7619540,1085,5.38,7040,7050,6990,9260,5000,7130,7022.62,1.40,0,-340,7456,7292,7136,6972,6816,7375,7055,37,2130,500,4560,10,1,7339299,516,50.21,1.22,12,0.01,140.00,5750.00,14690,20240228,-52.14,5930,20241209,18.55,8130,-13.53,20250204,6670,5.40,20250123,14470,-51.42,20240322,5930,18.55,20241209,2.49,N,303530,500,36 억,,102479,N,N,0,N,00,N
 20250307,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,0,3,0.00,142948970,19961,57.98,7110,7300,6980,9260,5000,7130,7161.41,1.47,0,-5593,7756,7442,7266,6952,6776,7600,7110,37,2130,500,4560,10,1,7339299,523,50.93,1.24,12,0.27,140.00,5750.00,15090,20240223,-52.75,5930,20241209,20.24,8130,-12.30,20250204,6670,6.90,20250123,14470,-50.73,20240322,5930,20.24,20241209,2.52,N,303530,500,36 억,,107991,N,N,0,N,00,N
 20250307,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-10,5,-0.14,138351985,19317,56.11,7110,7300,6980,9260,5000,7130,7162.19,1.47,0,-5452,7756,7442,7266,6952,6776,7600,7110,37,2130,500,4560,10,1,7339299,523,50.86,1.24,12,0.26,140.00,5750.00,15090,20240223,-52.82,5930,20241209,20.07,8130,-12.42,20250204,6670,6.75,20250123,14470,-50.79,20240322,5930,20.07,20241209,2.52,N,303530,500,36 억,,107991,N,N,0,N,00,N
 20250307,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-20,5,-0.28,118039875,16468,47.83,7110,7300,6980,9260,5000,7130,7167.83,1.47,0,-5204,7756,7442,7266,6952,6776,7600,7110,37,2130,500,4560,10,1,7339299,522,50.79,1.24,12,0.22,140.00,5750.00,15090,20240223,-52.88,5930,20241209,19.90,8130,-12.55,20250204,6670,6.60,20250123,14470,-50.86,20240322,5930,19.90,20241209,2.52,N,303530,500,36 억,,107991,N,N,0,N,00,N
diff --git a/303810/price/prices-20250301.csv b/303810/price/prices-20250301.csv
index cf79fe1730d7..6185e563f622 100644
--- a/303810/price/prices-20250301.csv
+++ b/303810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10250,420,2,4.27,1988514160,196330,101.24,9990,10270,9860,12770,6890,9830,10127.83,0.05,0,7892,10323,10076,9953,9706,9583,10015,9645,80,2940,500,6880,10,1,15992070,1639,34.28,2.08,12,1.23,299.00,4931.00,16750,20250219,-38.81,9830,20250307,4.27,16750,-38.81,20250219,9830,4.27,20250307,16750,-38.81,20250219,9830,4.27,20250307,0.00,N,303810,500,79 억,,7929,N,N,0,N,00,N
+20250310,151059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10200,370,2,3.76,1860554130,183813,94.79,9990,10270,9860,12770,6890,9830,10122.10,0.05,0,9381,10323,10076,9953,9706,9583,10015,9645,80,2940,500,6880,10,1,15992070,1631,34.11,2.07,12,1.15,299.00,4931.00,16750,20250219,-39.10,9830,20250307,3.76,16750,-39.10,20250219,9830,3.76,20250307,16750,-39.10,20250219,9830,3.76,20250307,0.00,N,303810,500,79 억,,7929,N,N,0,N,00,N
+20250310,141058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10180,350,2,3.56,1630837830,161290,83.17,9990,10270,9860,12770,6890,9830,10111.33,0.05,0,7477,10323,10076,9953,9706,9583,10015,9645,80,2940,500,6880,10,1,15992070,1628,34.05,2.06,12,1.01,299.00,4931.00,16750,20250219,-39.22,9830,20250307,3.56,16750,-39.22,20250219,9830,3.56,20250307,16750,-39.22,20250219,9830,3.56,20250307,0.00,N,303810,500,79 억,,7929,N,N,0,N,00,N
+20250310,131056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10160,330,2,3.36,1437034950,142284,73.37,9990,10270,9860,12770,6890,9830,10099.89,0.05,0,7736,10323,10076,9953,9706,9583,10015,9645,80,2940,500,6880,10,1,15992070,1625,33.98,2.06,12,0.89,299.00,4931.00,16750,20250219,-39.34,9830,20250307,3.36,16750,-39.34,20250219,9830,3.36,20250307,16750,-39.34,20250219,9830,3.36,20250307,0.00,N,303810,500,79 억,,7929,N,N,0,N,00,N
+20250310,121053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10230,400,2,4.07,1306683460,129496,66.78,9990,10270,9860,12770,6890,9830,10090.66,0.05,0,7329,10323,10076,9953,9706,9583,10015,9645,80,2940,500,6880,10,1,15992070,1636,34.21,2.07,12,0.81,299.00,4931.00,16750,20250219,-38.93,9830,20250307,4.07,16750,-38.93,20250219,9830,4.07,20250307,16750,-38.93,20250219,9830,4.07,20250307,0.00,N,303810,500,79 억,,7929,N,N,0,N,00,N
+20250310,111053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10250,420,2,4.27,1121570235,111282,57.38,9990,10270,9860,12770,6890,9830,10078.78,0.05,0,7159,10323,10076,9953,9706,9583,10015,9645,80,2940,500,6880,10,1,15992070,1639,34.28,2.08,12,0.70,299.00,4931.00,16750,20250219,-38.81,9830,20250307,4.27,16750,-38.81,20250219,9830,4.27,20250307,16750,-38.81,20250219,9830,4.27,20250307,0.00,N,303810,500,79 억,,7929,N,N,0,N,00,N
+20250310,101054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,180,2,1.83,552694410,55324,28.53,9990,10070,9860,12770,6890,9830,9990.33,0.05,0,1056,10323,10076,9953,9706,9583,10015,9645,80,2940,500,6880,10,1,15992070,1601,33.48,2.03,12,0.35,299.00,4931.00,16750,20250219,-40.24,9830,20250307,1.83,16750,-40.24,20250219,9830,1.83,20250307,16750,-40.24,20250219,9830,1.83,20250307,0.00,N,303810,500,79 억,,7929,N,N,0,N,00,N
+20250310,091055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10030,200,2,2.03,181655690,18136,9.35,9990,10070,9920,12770,6890,9830,10016.97,0.05,0,561,10323,10076,9953,9706,9583,10015,9645,80,2940,500,6880,10,1,15992070,1604,33.55,2.03,12,0.11,299.00,4931.00,16750,20250219,-40.12,9830,20250307,2.03,16750,-40.12,20250219,9830,2.03,20250307,16750,-40.12,20250219,9830,2.03,20250307,0.00,N,303810,500,79 억,,7929,N,N,0,N,00,N
 20250307,161052,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9830,-170,5,-1.70,1907067710,190982,56.74,10090,10200,9830,13000,7000,10000,9985.60,0.05,0,107,10956,10477,10236,9757,9516,10357,9637,80,3000,500,7000,10,1,15992070,1572,32.88,1.99,12,1.19,299.00,4931.00,16750,20250219,-41.31,9830,20250307,0.00,16750,-41.31,20250219,9830,0.00,20250307,16750,-41.31,20250219,9830,0.00,20250307,0.00,N,303810,500,79 억,,8396,N,N,0,N,00,N
 20250307,151056,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9910,-90,5,-0.90,1781013660,178178,52.94,10090,10200,9870,13000,7000,10000,9995.67,0.05,0,-601,10956,10477,10236,9757,9516,10357,9637,80,3000,500,7000,10,1,15992070,1585,33.14,2.01,12,1.11,299.00,4931.00,16750,20250219,-40.84,9870,20250307,0.41,16750,-40.84,20250219,9870,0.41,20250307,16750,-40.84,20250219,9870,0.41,20250307,0.00,N,303810,500,79 억,,8396,N,N,0,N,00,N
 20250307,141052,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9960,-40,5,-0.40,1565296160,156412,46.47,10090,10200,9950,13000,7000,10000,10007.57,0.05,0,-634,10956,10477,10236,9757,9516,10357,9637,80,3000,500,7000,10,1,15992070,1593,33.31,2.02,12,0.98,299.00,4931.00,16750,20250219,-40.54,9950,20250307,0.10,16750,-40.54,20250219,9950,0.10,20250307,16750,-40.54,20250219,9950,0.10,20250307,0.00,N,303810,500,79 억,,8396,N,N,0,N,00,N
diff --git a/304100/price/prices-20250301.csv b/304100/price/prices-20250301.csv
index 47f1dbe2fc94..0871ccee89de 100644
--- a/304100/price/prices-20250301.csv
+++ b/304100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23750,-450,5,-1.86,2978812725,124003,70.64,23500,24500,23500,31450,16950,24200,24024.41,1.35,0,-752,25300,24750,24050,23500,22800,25025,23775,61,7250,500,16940,50,1,12130568,2881,-30.53,3.94,12,1.02,-778.00,6033.00,36950,20250211,-35.72,12340,20240805,92.46,36950,-35.72,20250211,21500,10.47,20250117,36950,-35.72,20250211,12340,92.46,20240805,2.81,N,304100,500,60 억,,163595,N,N,471,N,00,N
+20250310,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23700,-500,5,-2.07,2845062825,118368,67.43,23500,24500,23500,31450,16950,24200,24035.68,1.35,0,-1175,25300,24750,24050,23500,22800,25025,23775,61,7250,500,16940,50,1,12130568,2875,-30.46,3.93,12,0.98,-778.00,6033.00,36950,20250211,-35.86,12340,20240805,92.06,36950,-35.86,20250211,21500,10.23,20250117,36950,-35.86,20250211,12340,92.06,20240805,2.81,N,304100,500,60 억,,163595,N,N,903,N,00,N
+20250310,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23900,-300,5,-1.24,2321368650,96317,54.87,23500,24500,23500,31450,16950,24200,24101.30,1.35,0,-2293,25300,24750,24050,23500,22800,25025,23775,61,7250,500,16940,50,1,12130568,2899,-30.72,3.96,12,0.79,-778.00,6033.00,36950,20250211,-35.32,12340,20240805,93.68,36950,-35.32,20250211,21500,11.16,20250117,36950,-35.32,20250211,12340,93.68,20240805,2.81,N,304100,500,60 억,,163595,N,N,903,N,00,N
+20250310,131056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24100,-100,5,-0.41,2080223250,86269,49.15,23500,24500,23500,31450,16950,24200,24113.18,1.35,0,-1830,25300,24750,24050,23500,22800,25025,23775,61,7250,500,16940,50,1,12130568,2923,-30.98,3.99,12,0.71,-778.00,6033.00,36950,20250211,-34.78,12340,20240805,95.30,36950,-34.78,20250211,21500,12.09,20250117,36950,-34.78,20250211,12340,95.30,20240805,2.81,N,304100,500,60 억,,163595,N,N,903,N,00,N
+20250310,121053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24300,100,2,0.41,1705195725,70720,40.29,23500,24500,23500,31450,16950,24200,24111.88,1.35,0,-823,25300,24750,24050,23500,22800,25025,23775,61,7250,500,16940,50,1,12130568,2948,-31.23,4.03,12,0.58,-778.00,6033.00,36950,20250211,-34.24,12340,20240805,96.92,36950,-34.24,20250211,21500,13.02,20250117,36950,-34.24,20250211,12340,96.92,20240805,2.81,N,304100,500,60 억,,163595,N,N,903,N,00,N
+20250310,111053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24200,0,3,0.00,1492381600,61928,35.28,23500,24500,23500,31450,16950,24200,24098.59,1.35,0,-1119,25300,24750,24050,23500,22800,25025,23775,61,7250,500,16940,50,1,12130568,2936,-31.11,4.01,12,0.51,-778.00,6033.00,36950,20250211,-34.51,12340,20240805,96.11,36950,-34.51,20250211,21500,12.56,20250117,36950,-34.51,20250211,12340,96.11,20240805,2.81,N,304100,500,60 억,,163595,N,N,903,N,00,N
+20250310,101054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24100,-100,5,-0.41,1293900150,53727,30.61,23500,24500,23500,31450,16950,24200,24082.77,1.35,0,-1878,25300,24750,24050,23500,22800,25025,23775,61,7250,500,16940,50,1,12130568,2923,-30.98,3.99,12,0.44,-778.00,6033.00,36950,20250211,-34.78,12340,20240805,95.30,36950,-34.78,20250211,21500,12.09,20250117,36950,-34.78,20250211,12340,95.30,20240805,2.81,N,304100,500,60 억,,163595,N,N,903,N,00,N
+20250310,091055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24150,-50,5,-0.21,545734475,22812,13.00,23500,24450,23500,31450,16950,24200,23922.62,1.35,0,4816,25300,24750,24050,23500,22800,25025,23775,61,7250,500,16940,50,1,12130568,2930,-31.04,4.00,12,0.19,-778.00,6033.00,36950,20250211,-34.64,12340,20240805,95.71,36950,-34.64,20250211,21500,12.33,20250117,36950,-34.64,20250211,12340,95.71,20240805,2.81,N,304100,500,60 억,,163595,N,N,903,N,00,N
 20250307,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24200,200,2,0.83,4188095450,174543,73.96,23600,24600,23350,31200,16800,24000,23994.42,1.32,0,3285,26400,25200,24550,23350,22700,24875,23025,61,7200,500,16800,50,1,12130568,2936,-31.11,4.01,12,1.44,-778.00,6033.00,36950,20250211,-34.51,12340,20240805,96.11,36950,-34.51,20250211,21500,12.56,20250117,36950,-34.51,20250211,12340,96.11,20240805,2.84,N,304100,500,60 억,,160724,N,N,903,N,00,N
 20250307,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24400,400,2,1.67,4029211550,167994,71.19,23600,24600,23350,31200,16800,24000,23984.26,1.32,0,4894,26400,25200,24550,23350,22700,24875,23025,61,7200,500,16800,50,1,12130568,2960,-31.36,4.04,12,1.38,-778.00,6033.00,36950,20250211,-33.96,12340,20240805,97.73,36950,-33.96,20250211,21500,13.49,20250117,36950,-33.96,20250211,12340,97.73,20240805,2.84,N,304100,500,60 억,,160724,N,N,10034,N,00,N
 20250307,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24400,400,2,1.67,3295767775,137832,58.41,23600,24600,23350,31200,16800,24000,23911.47,1.32,0,10394,26400,25200,24550,23350,22700,24875,23025,61,7200,500,16800,50,1,12130568,2960,-31.36,4.04,12,1.14,-778.00,6033.00,36950,20250211,-33.96,12340,20240805,97.73,36950,-33.96,20250211,21500,13.49,20250117,36950,-33.96,20250211,12340,97.73,20240805,2.84,N,304100,500,60 억,,160724,N,N,10034,N,00,N
diff --git a/304360/price/prices-20250301.csv b/304360/price/prices-20250301.csv
index 29f8d7d38154..97d2c197cb93 100644
--- a/304360/price/prices-20250301.csv
+++ b/304360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24350,50,2,0.21,2214658525,91121,82.36,24300,25250,23450,31550,17050,24300,24304.48,0.46,0,-5123,26433,25366,24283,23216,22133,25900,23750,59,7250,500,17010,50,1,11745796,2860,-35.39,39.85,12,0.78,-688.00,611.00,51600,20240625,-52.81,9640,20240322,152.59,27700,-12.09,20250221,17100,42.40,20250102,51600,-52.81,20240625,9640,152.59,20240322,0.00,N,304360,500,58 억,,53526,N,N,65,N,00,N
+20250310,151100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24400,100,2,0.41,2146939025,88344,79.85,24300,25250,23450,31550,17050,24300,24302.04,0.46,0,-4875,26433,25366,24283,23216,22133,25900,23750,59,7250,500,17010,50,1,11745796,2866,-35.47,39.93,12,0.75,-688.00,611.00,51600,20240625,-52.71,9640,20240322,153.11,27700,-11.91,20250221,17100,42.69,20250102,51600,-52.71,20240625,9640,153.11,20240322,0.00,N,304360,500,58 억,,53526,N,N,0,N,00,N
+20250310,141058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25100,800,2,3.29,1822628475,75164,67.94,24300,25250,23450,31550,17050,24300,24248.56,0.46,0,-5530,26433,25366,24283,23216,22133,25900,23750,59,7250,500,17010,50,1,11745796,2948,-36.48,41.08,12,0.64,-688.00,611.00,51600,20240625,-51.36,9640,20240322,160.37,27700,-9.39,20250221,17100,46.78,20250102,51600,-51.36,20240625,9640,160.37,20240322,0.00,N,304360,500,58 억,,53526,N,N,0,N,00,N
+20250310,131056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24000,-300,5,-1.23,1250432100,52147,47.13,24300,25000,23450,31550,17050,24300,23977.84,0.46,0,-6932,26433,25366,24283,23216,22133,25900,23750,59,7250,500,17010,50,1,11745796,2819,-34.88,39.28,12,0.44,-688.00,611.00,51600,20240625,-53.49,9640,20240322,148.96,27700,-13.36,20250221,17100,40.35,20250102,51600,-53.49,20240625,9640,148.96,20240322,0.00,N,304360,500,58 억,,53526,N,N,0,N,00,N
+20250310,121054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23900,-400,5,-1.65,1048263300,43687,39.49,24300,25000,23450,31550,17050,24300,23993.55,0.46,0,-4304,26433,25366,24283,23216,22133,25900,23750,59,7250,500,17010,50,1,11745796,2807,-34.74,39.12,12,0.37,-688.00,611.00,51600,20240625,-53.68,9640,20240322,147.93,27700,-13.72,20250221,17100,39.77,20250102,51600,-53.68,20240625,9640,147.93,20240322,0.00,N,304360,500,58 억,,53526,N,N,0,N,00,N
+20250310,111054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24050,-250,5,-1.03,692386600,28678,25.92,24300,25000,23700,31550,17050,24300,24142.45,0.46,0,-5246,26433,25366,24283,23216,22133,25900,23750,59,7250,500,17010,50,1,11745796,2825,-34.96,39.36,12,0.24,-688.00,611.00,51600,20240625,-53.39,9640,20240322,149.48,27700,-13.18,20250221,17100,40.64,20250102,51600,-53.39,20240625,9640,149.48,20240322,0.00,N,304360,500,58 억,,53526,N,N,0,N,00,N
+20250310,101054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24250,-50,5,-0.21,576217650,23860,21.57,24300,25000,23700,31550,17050,24300,24148.76,0.46,0,-5141,26433,25366,24283,23216,22133,25900,23750,59,7250,500,17010,50,1,11745796,2848,-35.25,39.69,12,0.20,-688.00,611.00,51600,20240625,-53.00,9640,20240322,151.56,27700,-12.45,20250221,17100,41.81,20250102,51600,-53.00,20240625,9640,151.56,20240322,0.00,N,304360,500,58 억,,53526,N,N,0,N,00,N
+20250310,091055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24150,-150,5,-0.62,196566350,8144,7.36,24300,24500,23900,31550,17050,24300,24132.51,0.46,0,-2382,26433,25366,24283,23216,22133,25900,23750,59,7250,500,17010,50,1,11745796,2837,-35.10,39.53,12,0.07,-688.00,611.00,51600,20240625,-53.20,9640,20240322,150.52,27700,-12.82,20250221,17100,41.23,20250102,51600,-53.20,20240625,9640,150.52,20240322,0.00,N,304360,500,58 억,,53526,N,N,0,N,00,N
 20250307,161053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24300,300,2,1.25,2660831475,109771,28.44,23900,25350,23200,31200,16800,24000,24239.86,0.61,0,-18727,28933,26466,24283,21816,19633,27700,23050,59,7200,500,16800,50,1,11745796,2854,-35.32,39.77,12,0.93,-688.00,611.00,51600,20240625,-52.91,9640,20240322,152.07,27700,-12.27,20250221,17100,42.11,20250102,51600,-52.91,20240625,9640,152.07,20240322,0.00,N,304360,500,58 억,,72194,N,N,0,N,00,N
 20250307,151056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24150,150,2,0.62,2556706025,105478,27.32,23900,25350,23200,31200,16800,24000,24239.24,0.61,0,-18513,28933,26466,24283,21816,19633,27700,23050,59,7200,500,16800,50,1,11745796,2837,-35.10,39.53,12,0.90,-688.00,611.00,51600,20240625,-53.20,9640,20240322,150.52,27700,-12.82,20250221,17100,41.23,20250102,51600,-53.20,20240625,9640,150.52,20240322,0.00,N,304360,500,58 억,,72194,N,N,0,N,00,N
 20250307,141053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24100,100,2,0.42,2267108325,93420,24.20,23900,25350,23200,31200,16800,24000,24267.91,0.61,0,-17594,28933,26466,24283,21816,19633,27700,23050,59,7200,500,16800,50,1,11745796,2831,-35.03,39.44,12,0.80,-688.00,611.00,51600,20240625,-53.29,9640,20240322,150.00,27700,-13.00,20250221,17100,40.94,20250102,51600,-53.29,20240625,9640,150.00,20240322,0.00,N,304360,500,58 억,,72194,N,N,0,N,00,N
diff --git a/304840/price/prices-20250301.csv b/304840/price/prices-20250301.csv
index 64763b119bd4..32b57a179c76 100644
--- a/304840/price/prices-20250301.csv
+++ b/304840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2655,25,2,0.95,141247319,53531,98.60,2610,2690,2570,3415,1845,2630,2638.61,0.62,0,-6222,2776,2702,2646,2572,2516,2740,2610,106,785,500,1680,5,1,21228311,564,-2.85,3.01,12,0.25,-930.00,881.00,6090,20241030,-56.40,2560,20250304,3.71,3270,-18.81,20250108,2560,3.71,20250304,6090,-56.40,20241030,2560,3.71,20250304,0.00,N,304840,500,106 억,,131926,N,N,0,N,00,N
+20250310,151100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2650,20,2,0.76,136027904,51562,94.97,2610,2690,2570,3415,1845,2630,2638.14,0.62,0,-6431,2776,2702,2646,2572,2516,2740,2610,106,785,500,1680,5,1,21228311,563,-2.85,3.01,12,0.24,-930.00,881.00,6090,20241030,-56.49,2560,20250304,3.52,3270,-18.96,20250108,2560,3.52,20250304,6090,-56.49,20241030,2560,3.52,20250304,0.00,N,304840,500,106 억,,131926,N,N,0,N,00,N
+20250310,141058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2675,45,2,1.71,123166254,46734,86.08,2610,2690,2570,3415,1845,2630,2635.47,0.62,0,-4127,2776,2702,2646,2572,2516,2740,2610,106,785,500,1680,5,1,21228311,568,-2.88,3.04,12,0.22,-930.00,881.00,6090,20241030,-56.08,2560,20250304,4.49,3270,-18.20,20250108,2560,4.49,20250304,6090,-56.08,20241030,2560,4.49,20250304,0.00,N,304840,500,106 억,,131926,N,N,0,N,00,N
+20250310,131057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,40,2,1.52,111391609,42325,77.96,2610,2690,2570,3415,1845,2630,2631.82,0.62,0,-4821,2776,2702,2646,2572,2516,2740,2610,106,785,500,1680,5,1,21228311,567,-2.87,3.03,12,0.20,-930.00,881.00,6090,20241030,-56.16,2560,20250304,4.30,3270,-18.35,20250108,2560,4.30,20250304,6090,-56.16,20241030,2560,4.30,20250304,0.00,N,304840,500,106 억,,131926,N,N,0,N,00,N
+20250310,121054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2685,55,2,2.09,110154855,41862,77.10,2610,2690,2570,3415,1845,2630,2631.38,0.62,0,-5012,2776,2702,2646,2572,2516,2740,2610,106,785,500,1680,5,1,21228311,570,-2.89,3.05,12,0.20,-930.00,881.00,6090,20241030,-55.91,2560,20250304,4.88,3270,-17.89,20250108,2560,4.88,20250304,6090,-55.91,20241030,2560,4.88,20250304,0.00,N,304840,500,106 억,,131926,N,N,0,N,00,N
+20250310,111054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2655,25,2,0.95,93191425,35506,65.40,2610,2690,2570,3415,1845,2630,2624.67,0.62,0,-4183,2776,2702,2646,2572,2516,2740,2610,106,785,500,1680,5,1,21228311,564,-2.85,3.01,12,0.17,-930.00,881.00,6090,20241030,-56.40,2560,20250304,3.71,3270,-18.81,20250108,2560,3.71,20250304,6090,-56.40,20241030,2560,3.71,20250304,0.00,N,304840,500,106 억,,131926,N,N,0,N,00,N
+20250310,101055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2635,5,2,0.19,75323005,28757,52.97,2610,2690,2570,3415,1845,2630,2619.29,0.62,0,-3686,2776,2702,2646,2572,2516,2740,2610,106,785,500,1680,5,1,21228311,559,-2.83,2.99,12,0.14,-930.00,881.00,6090,20241030,-56.73,2560,20250304,2.93,3270,-19.42,20250108,2560,2.93,20250304,6090,-56.73,20241030,2560,2.93,20250304,0.00,N,304840,500,106 억,,131926,N,N,0,N,00,N
+20250310,091056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2580,-50,5,-1.90,16076665,6217,11.45,2610,2615,2570,3415,1845,2630,2585.92,0.62,0,-3906,2776,2702,2646,2572,2516,2740,2610,106,785,500,1680,5,1,21228311,548,-2.77,2.93,12,0.03,-930.00,881.00,6090,20241030,-57.64,2560,20250304,0.78,3270,-21.10,20250108,2560,0.78,20250304,6090,-57.64,20241030,2560,0.78,20250304,0.00,N,304840,500,106 억,,131926,N,N,0,N,00,N
 20250307,161053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2630,-60,5,-2.23,141485700,53937,99.98,2605,2720,2590,3495,1885,2690,2623.16,0.63,0,-1964,2796,2742,2696,2642,2596,2720,2620,106,805,500,1720,5,1,21228311,558,-2.83,2.99,12,0.25,-930.00,881.00,6090,20241030,-56.81,2560,20250304,2.73,3270,-19.57,20250108,2560,2.73,20250304,6090,-56.81,20241030,2560,2.73,20250304,0.00,N,304840,500,106 억,,133875,N,N,0,N,00,N
 20250307,151057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2600,-90,5,-3.35,135082325,51477,95.42,2605,2720,2595,3495,1885,2690,2624.12,0.63,0,-2254,2796,2742,2696,2642,2596,2720,2620,106,805,500,1720,5,1,21228311,552,-2.80,2.95,12,0.24,-930.00,881.00,6090,20241030,-57.31,2560,20250304,1.56,3270,-20.49,20250108,2560,1.56,20250304,6090,-57.31,20241030,2560,1.56,20250304,0.00,N,304840,500,106 억,,133875,N,N,0,N,00,N
 20250307,141053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2605,-85,5,-3.16,111359310,42355,78.51,2605,2720,2600,3495,1885,2690,2629.18,0.63,0,-2519,2796,2742,2696,2642,2596,2720,2620,106,805,500,1720,5,1,21228311,553,-2.80,2.96,12,0.20,-930.00,881.00,6090,20241030,-57.22,2560,20250304,1.76,3270,-20.34,20250108,2560,1.76,20250304,6090,-57.22,20241030,2560,1.76,20250304,0.00,N,304840,500,106 억,,133875,N,N,0,N,00,N
diff --git a/305090/price/prices-20250301.csv b/305090/price/prices-20250301.csv
index 924cbaee5f22..3549d54bc812 100644
--- a/305090/price/prices-20250301.csv
+++ b/305090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10280,-40,5,-0.39,845013620,82549,39.15,10170,10400,10000,13410,7230,10320,10236.49,0.71,0,15199,11053,10686,10333,9966,9613,10510,9790,83,3090,500,7430,10,1,16637660,1710,270.53,18.52,12,0.50,38.00,555.00,16190,20240923,-36.50,4880,20240308,110.66,12760,-19.44,20250219,9430,9.01,20250120,16190,-36.50,20240923,4975,106.63,20240315,0.64,N,305090,500,83 억,,118169,N,N,99,N,00,N
+20250310,151100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10280,-40,5,-0.39,801375370,78296,37.13,10170,10400,10000,13410,7230,10320,10235.20,0.71,0,17510,11053,10686,10333,9966,9613,10510,9790,83,3090,500,7430,10,1,16637660,1710,270.53,18.52,12,0.47,38.00,555.00,16190,20240923,-36.50,4880,20240308,110.66,12760,-19.44,20250219,9430,9.01,20250120,16190,-36.50,20240923,4975,106.63,20240315,0.64,N,305090,500,83 억,,118169,N,N,5,N,00,N
+20250310,141059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,-10,5,-0.10,739555060,72268,34.27,10170,10400,10000,13410,7230,10320,10233.51,0.71,0,20594,11053,10686,10333,9966,9613,10510,9790,83,3090,500,7430,10,1,16637660,1715,271.32,18.58,12,0.43,38.00,555.00,16190,20240923,-36.32,4880,20240308,111.27,12760,-19.20,20250219,9430,9.33,20250120,16190,-36.32,20240923,4975,107.24,20240315,0.64,N,305090,500,83 억,,118169,N,N,5,N,00,N
+20250310,131057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,-10,5,-0.10,459547580,44928,21.31,10170,10400,10000,13410,7230,10320,10228.53,0.71,0,-704,11053,10686,10333,9966,9613,10510,9790,83,3090,500,7430,10,1,16637660,1715,271.32,18.58,12,0.27,38.00,555.00,16190,20240923,-36.32,4880,20240308,111.27,12760,-19.20,20250219,9430,9.33,20250120,16190,-36.32,20240923,4975,107.24,20240315,0.64,N,305090,500,83 억,,118169,N,N,5,N,00,N
+20250310,121054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,-10,5,-0.10,412432460,40338,19.13,10170,10400,10000,13410,7230,10320,10224.42,0.71,0,-1341,11053,10686,10333,9966,9613,10510,9790,83,3090,500,7430,10,1,16637660,1715,271.32,18.58,12,0.24,38.00,555.00,16190,20240923,-36.32,4880,20240308,111.27,12760,-19.20,20250219,9430,9.33,20250120,16190,-36.32,20240923,4975,107.24,20240315,0.64,N,305090,500,83 억,,118169,N,N,5,N,00,N
+20250310,111054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10330,10,2,0.10,362635390,35520,16.84,10170,10400,10000,13410,7230,10320,10209.33,0.71,0,-2218,11053,10686,10333,9966,9613,10510,9790,83,3090,500,7430,10,1,16637660,1719,271.84,18.61,12,0.21,38.00,555.00,16190,20240923,-36.20,4880,20240308,111.68,12760,-19.04,20250219,9430,9.54,20250120,16190,-36.20,20240923,4975,107.64,20240315,0.64,N,305090,500,83 억,,118169,N,N,5,N,00,N
+20250310,101055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10330,10,2,0.10,313871360,30779,14.60,10170,10400,10000,13410,7230,10320,10197.58,0.71,0,-2403,11053,10686,10333,9966,9613,10510,9790,83,3090,500,7430,10,1,16637660,1719,271.84,18.61,12,0.18,38.00,555.00,16190,20240923,-36.20,4880,20240308,111.68,12760,-19.04,20250219,9430,9.54,20250120,16190,-36.20,20240923,4975,107.64,20240315,0.64,N,305090,500,83 억,,118169,N,N,5,N,00,N
+20250310,091056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10080,-240,5,-2.33,101721680,10118,4.80,10170,10170,10000,13410,7230,10320,10053.54,0.71,0,-3861,11053,10686,10333,9966,9613,10510,9790,83,3090,500,7430,10,1,16637660,1677,265.26,18.16,12,0.06,38.00,555.00,16190,20240923,-37.74,4880,20240308,106.56,12760,-21.00,20250219,9430,6.89,20250120,16190,-37.74,20240923,4975,102.61,20240315,0.64,N,305090,500,83 억,,118169,N,N,5,N,00,N
 20250307,161053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10320,-390,5,-3.64,2155859265,210863,136.17,10450,10700,9980,13920,7500,10710,10222.93,0.84,0,-34730,11930,11320,11010,10400,10090,11165,10245,83,3210,500,7710,10,1,16637660,1717,271.58,18.59,12,1.27,38.00,555.00,16190,20240923,-36.26,4880,20240308,111.48,12760,-19.12,20250219,9430,9.44,20250120,16190,-36.26,20240923,4880,111.48,20240308,0.64,N,305090,500,83 억,,140138,N,N,5,N,00,N
 20250307,151057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10090,-620,5,-5.79,2055189155,201047,129.83,10450,10700,9980,13920,7500,10710,10222.24,0.84,0,-31991,11930,11320,11010,10400,10090,11165,10245,83,3210,500,7710,10,1,16637660,1679,265.53,18.18,12,1.21,38.00,555.00,16190,20240923,-37.68,4880,20240308,106.76,12760,-20.92,20250219,9430,7.00,20250120,16190,-37.68,20240923,4880,106.76,20240308,0.64,N,305090,500,83 억,,140138,N,N,0,N,00,N
 20250307,141053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10170,-540,5,-5.04,1566393875,152449,98.45,10450,10700,10090,13920,7500,10710,10274.64,0.84,0,-28184,11930,11320,11010,10400,10090,11165,10245,83,3210,500,7710,10,1,16637660,1692,267.63,18.32,12,0.92,38.00,555.00,16190,20240923,-37.18,4880,20240308,108.40,12760,-20.30,20250219,9430,7.85,20250120,16190,-37.18,20240923,4880,108.40,20240308,0.64,N,305090,500,83 억,,140138,N,N,0,N,00,N
diff --git a/306040/price/prices-20250301.csv b/306040/price/prices-20250301.csv
index 7d95b3e9fa34..a88cf5fc6e3f 100644
--- a/306040/price/prices-20250301.csv
+++ b/306040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4545,-20,5,-0.44,36955875,8215,89.84,4565,4565,4460,5930,3200,4565,4498.58,1.25,0,172,4678,4621,4528,4471,4378,4650,4500,49,1365,500,3190,5,1,9865828,448,3.42,0.32,12,0.08,1330.00,14073.00,8410,20240226,-45.96,4290,20250204,5.94,5700,-20.26,20250108,4290,5.94,20250204,8200,-44.57,20240403,4290,5.94,20250204,1.79,N,306040,500,49 억,,123170,N,N,0,N,00,N
+20250310,151101,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4550,-15,5,-0.33,36057310,8017,87.67,4565,4565,4460,5930,3200,4565,4497.61,1.25,0,205,4678,4621,4528,4471,4378,4650,4500,49,1365,500,3190,5,1,9865828,449,3.42,0.32,12,0.08,1330.00,14073.00,8410,20240226,-45.90,4290,20250204,6.06,5700,-20.18,20250108,4290,6.06,20250204,8200,-44.51,20240403,4290,6.06,20250204,1.79,N,306040,500,49 억,,123170,N,N,0,N,00,N
+20250310,141059,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4485,-80,5,-1.75,28230455,6267,68.54,4565,4565,4480,5930,3200,4565,4504.62,1.25,0,52,4678,4621,4528,4471,4378,4650,4500,49,1365,500,3190,5,1,9865828,442,3.37,0.32,12,0.06,1330.00,14073.00,8410,20240226,-46.67,4290,20250204,4.55,5700,-21.32,20250108,4290,4.55,20250204,8200,-45.30,20240403,4290,4.55,20250204,1.79,N,306040,500,49 억,,123170,N,N,0,N,00,N
+20250310,131057,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4540,-25,5,-0.55,15250030,3377,36.93,4565,4565,4480,5930,3200,4565,4515.85,1.25,0,-285,4678,4621,4528,4471,4378,4650,4500,49,1365,500,3190,5,1,9865828,448,3.41,0.32,12,0.03,1330.00,14073.00,8410,20240226,-46.02,4290,20250204,5.83,5700,-20.35,20250108,4290,5.83,20250204,8200,-44.63,20240403,4290,5.83,20250204,1.79,N,306040,500,49 억,,123170,N,N,0,N,00,N
+20250310,121054,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4525,-40,5,-0.88,13539090,2998,32.79,4565,4565,4480,5930,3200,4565,4516.04,1.25,0,-280,4678,4621,4528,4471,4378,4650,4500,49,1365,500,3190,5,1,9865828,446,3.40,0.32,12,0.03,1330.00,14073.00,8410,20240226,-46.20,4290,20250204,5.48,5700,-20.61,20250108,4290,5.48,20250204,8200,-44.82,20240403,4290,5.48,20250204,1.79,N,306040,500,49 억,,123170,N,N,0,N,00,N
+20250310,111054,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4535,-30,5,-0.66,9122625,2023,22.12,4565,4565,4480,5930,3200,4565,4509.45,1.25,0,-198,4678,4621,4528,4471,4378,4650,4500,49,1365,500,3190,5,1,9865828,447,3.41,0.32,12,0.02,1330.00,14073.00,8410,20240226,-46.08,4290,20250204,5.71,5700,-20.44,20250108,4290,5.71,20250204,8200,-44.70,20240403,4290,5.71,20250204,1.79,N,306040,500,49 억,,123170,N,N,0,N,00,N
+20250310,101055,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4515,-50,5,-1.10,6557860,1455,15.91,4565,4565,4480,5930,3200,4565,4507.12,1.25,0,-156,4678,4621,4528,4471,4378,4650,4500,49,1365,500,3190,5,1,9865828,445,3.39,0.32,12,0.01,1330.00,14073.00,8410,20240226,-46.31,4290,20250204,5.24,5700,-20.79,20250108,4290,5.24,20250204,8200,-44.94,20240403,4290,5.24,20250204,1.79,N,306040,500,49 억,,123170,N,N,0,N,00,N
+20250310,091056,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4530,-35,5,-0.77,313555,69,0.75,4565,4565,4530,5930,3200,4565,4544.28,1.25,0,-36,4678,4621,4528,4471,4378,4650,4500,49,1365,500,3190,5,1,9865828,447,3.41,0.32,12,0.00,1330.00,14073.00,8410,20240226,-46.14,4290,20250204,5.59,5700,-20.53,20250108,4290,5.59,20250204,8200,-44.76,20240403,4290,5.59,20250204,1.79,N,306040,500,49 억,,123170,N,N,0,N,00,N
 20250307,161053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4565,90,2,2.01,40903869,9142,19.63,4475,4585,4435,5810,3135,4475,4474.27,1.25,0,-604,4755,4615,4545,4405,4335,4580,4370,49,1335,500,3130,5,1,9865828,450,3.43,0.32,12,0.09,1330.00,14073.00,8410,20240226,-45.72,4290,20250204,6.41,5700,-19.91,20250108,4290,6.41,20250204,8200,-44.33,20240403,4290,6.41,20250204,1.79,N,306040,500,49 억,,123432,N,N,0,N,00,N
 20250307,151057,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4575,100,2,2.23,40246799,8998,19.32,4475,4585,4435,5810,3135,4475,4472.86,1.25,0,-541,4755,4615,4545,4405,4335,4580,4370,49,1335,500,3130,5,1,9865828,451,3.44,0.33,12,0.09,1330.00,14073.00,8410,20240226,-45.60,4290,20250204,6.64,5700,-19.74,20250108,4290,6.64,20250204,8200,-44.21,20240403,4290,6.64,20250204,1.79,N,306040,500,49 억,,123432,N,N,0,N,00,N
 20250307,141054,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4510,35,2,0.78,31179559,6992,15.02,4475,4510,4435,5810,3135,4475,4459.32,1.25,0,-305,4755,4615,4545,4405,4335,4580,4370,49,1335,500,3130,5,1,9865828,445,3.39,0.32,12,0.07,1330.00,14073.00,8410,20240226,-46.37,4290,20250204,5.13,5700,-20.88,20250108,4290,5.13,20250204,8200,-45.00,20240403,4290,5.13,20250204,1.79,N,306040,500,49 억,,123432,N,N,0,N,00,N
diff --git a/306200/price/prices-20250301.csv b/306200/price/prices-20250301.csv
index 2ced54334319..32892bb0125f 100644
--- a/306200/price/prices-20250301.csv
+++ b/306200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161053,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,195100,500,2,0.26,7384988250,38178,44.08,195200,196300,189300,252500,136300,194600,193425.99,7.36,0,2896,210600,202600,195000,187000,179400,198800,183200,142,57900,5000,147890,100,1,2836300,5534,2.93,0.55,12,1.35,66578.00,352482.00,217500,20250306,-10.30,108100,20241115,80.48,217500,-10.30,20250306,113000,72.65,20250113,217500,-10.30,20250306,108100,80.48,20241115,1.07,N,306200,5000,141 억,,208818,N,N,9,N,00,N
+20250310,151101,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,195000,400,2,0.21,7150138650,36973,42.69,195200,196300,189300,252500,136300,194600,193387.39,7.36,0,2809,210600,202600,195000,187000,179400,198800,183200,142,57900,5000,147890,100,1,2836300,5531,2.93,0.55,12,1.30,66578.00,352482.00,217500,20250306,-10.34,108100,20241115,80.39,217500,-10.34,20250306,113000,72.57,20250113,217500,-10.34,20250306,108100,80.39,20241115,1.07,N,306200,5000,141 억,,208818,N,N,72,N,00,N
+20250310,141059,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,196200,1600,2,0.82,6678307900,34554,39.90,195200,196300,189300,252500,136300,194600,193270.78,7.36,0,2620,210600,202600,195000,187000,179400,198800,183200,142,57900,5000,147890,100,1,2836300,5565,2.95,0.56,12,1.22,66578.00,352482.00,217500,20250306,-9.79,108100,20241115,81.50,217500,-9.79,20250306,113000,73.63,20250113,217500,-9.79,20250306,108100,81.50,20241115,1.07,N,306200,5000,141 억,,208818,N,N,72,N,00,N
+20250310,131058,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,195600,1000,2,0.51,6103079700,31610,36.50,195200,196200,189300,252500,136300,194600,193073.27,7.36,0,2385,210600,202600,195000,187000,179400,198800,183200,142,57900,5000,147890,100,1,2836300,5548,2.94,0.55,12,1.11,66578.00,352482.00,217500,20250306,-10.07,108100,20241115,80.94,217500,-10.07,20250306,113000,73.10,20250113,217500,-10.07,20250306,108100,80.94,20241115,1.07,N,306200,5000,141 억,,208818,N,N,72,N,00,N
+20250310,121055,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,194650,50,2,0.03,5352678200,27757,32.05,195200,196200,189300,252500,136300,194600,192839.26,7.36,0,1452,210600,202600,195000,187000,179400,198800,183200,142,57900,5000,147890,100,1,2836300,5521,2.92,0.55,12,0.98,66578.00,352482.00,217500,20250306,-10.51,108100,20241115,80.06,217500,-10.51,20250306,113000,72.26,20250113,217500,-10.51,20250306,108100,80.06,20241115,1.07,N,306200,5000,141 억,,208818,N,N,72,N,00,N
+20250310,111055,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,195400,800,2,0.41,4468829100,23228,26.82,195200,195800,189300,252500,136300,194600,192387.65,7.36,0,860,210600,202600,195000,187000,179400,198800,183200,142,57900,5000,147890,100,1,2836300,5542,2.93,0.55,12,0.82,66578.00,352482.00,217500,20250306,-10.16,108100,20241115,80.76,217500,-10.16,20250306,113000,72.92,20250113,217500,-10.16,20250306,108100,80.76,20241115,1.07,N,306200,5000,141 억,,208818,N,N,72,N,00,N
+20250310,101055,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,190700,-3900,5,-2.00,3267701150,16997,19.63,195200,195800,189300,252500,136300,194600,192248.60,7.36,0,-347,210600,202600,195000,187000,179400,198800,183200,142,57900,5000,147890,100,1,2836300,5409,2.86,0.54,12,0.60,66578.00,352482.00,217500,20250306,-12.32,108100,20241115,76.41,217500,-12.32,20250306,113000,68.76,20250113,217500,-12.32,20250306,108100,76.41,20241115,1.07,N,306200,5000,141 억,,208818,N,N,72,N,00,N
+20250310,091057,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,192200,-2400,5,-1.23,1039868750,5402,6.24,195200,195800,189900,252500,136300,194600,192488.39,7.36,0,1060,210600,202600,195000,187000,179400,198800,183200,142,57900,5000,147890,100,1,2836300,5451,2.89,0.55,12,0.19,66578.00,352482.00,217500,20250306,-11.63,108100,20241115,77.80,217500,-11.63,20250306,113000,70.09,20250113,217500,-11.63,20250306,108100,77.80,20241115,1.07,N,306200,5000,141 억,,208818,N,N,72,N,00,N
 20250307,161054,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,194600,-3400,5,-1.72,16783736450,85966,36.40,198000,203000,187400,257000,138600,198000,195236.17,7.62,0,-5294,231333,214666,200833,184166,170333,223000,192500,142,59000,5000,150480,100,1,2836300,5519,2.92,0.55,12,3.03,66578.00,352482.00,217500,20250306,-10.53,108100,20241115,80.02,217500,-10.53,20250306,113000,72.21,20250113,217500,-10.53,20250306,108100,80.02,20241115,0.86,N,306200,5000,141 억,,216176,N,N,72,N,00,N
 20250307,151057,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,196000,-2000,5,-1.01,16366566350,83828,35.50,198000,203000,187400,257000,138600,198000,195238.77,7.62,0,-4731,231333,214666,200833,184166,170333,223000,192500,142,59000,5000,150480,100,1,2836300,5559,2.94,0.56,12,2.96,66578.00,352482.00,217500,20250306,-9.89,108100,20241115,81.31,217500,-9.89,20250306,113000,73.45,20250113,217500,-9.89,20250306,108100,81.31,20241115,0.86,N,306200,5000,141 억,,216176,N,N,88,N,00,N
 20250307,141054,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,192000,-6000,5,-3.03,14723783300,75339,31.90,198000,203000,187400,257000,138600,198000,195432.63,7.62,0,-4726,231333,214666,200833,184166,170333,223000,192500,142,59000,5000,150480,100,1,2836300,5446,2.88,0.54,12,2.66,66578.00,352482.00,217500,20250306,-11.72,108100,20241115,77.61,217500,-11.72,20250306,113000,69.91,20250113,217500,-11.72,20250306,108100,77.61,20241115,0.86,N,306200,5000,141 억,,216176,N,N,88,N,00,N
diff --git a/306620/price/prices-20250301.csv b/306620/price/prices-20250301.csv
index 205c8a16b00c..ce9847233dca 100644
--- a/306620/price/prices-20250301.csv
+++ b/306620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,-25,5,-1.00,451983892,181054,63.53,2470,2530,2470,3260,1760,2510,2496.42,0.03,0,-523,2606,2557,2531,2482,2456,2545,2470,43,750,100,1800,5,1,43463871,1080,-20.37,2.37,12,0.42,-122.00,1050.00,3460,20250106,-28.18,1672,20240909,48.62,3460,-28.18,20250106,2420,2.69,20250304,3460,-28.18,20250106,1672,48.62,20240909,1.59,N,306620,100,43 억,,13739,N,N,0,N,00,N
+20250310,151101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,-20,5,-0.80,425508612,170400,59.79,2470,2530,2470,3260,1760,2510,2497.12,0.03,0,-119,2606,2557,2531,2482,2456,2545,2470,43,750,100,1800,5,1,43463871,1082,-20.41,2.37,12,0.39,-122.00,1050.00,3460,20250106,-28.03,1672,20240909,48.92,3460,-28.03,20250106,2420,2.89,20250304,3460,-28.03,20250106,1672,48.92,20240909,1.59,N,306620,100,43 억,,13739,N,N,0,N,00,N
+20250310,141100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,-5,5,-0.20,345218337,138160,48.48,2470,2530,2470,3260,1760,2510,2498.69,0.03,0,-1239,2606,2557,2531,2482,2456,2545,2470,43,750,100,1800,5,1,43463871,1089,-20.53,2.39,12,0.32,-122.00,1050.00,3460,20250106,-27.60,1672,20240909,49.82,3460,-27.60,20250106,2420,3.51,20250304,3460,-27.60,20250106,1672,49.82,20240909,1.59,N,306620,100,43 억,,13739,N,N,0,N,00,N
+20250310,131058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,0,3,0.00,321776822,128801,45.20,2470,2530,2470,3260,1760,2510,2498.25,0.03,0,-1957,2606,2557,2531,2482,2456,2545,2470,43,750,100,1800,5,1,43463871,1091,-20.57,2.39,12,0.30,-122.00,1050.00,3460,20250106,-27.46,1672,20240909,50.12,3460,-27.46,20250106,2420,3.72,20250304,3460,-27.46,20250106,1672,50.12,20240909,1.59,N,306620,100,43 억,,13739,N,N,0,N,00,N
+20250310,121055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,0,3,0.00,249526471,100129,35.14,2470,2520,2470,3260,1760,2510,2492.05,0.03,0,7196,2606,2557,2531,2482,2456,2545,2470,43,750,100,1800,5,1,43463871,1091,-20.57,2.39,12,0.23,-122.00,1050.00,3460,20250106,-27.46,1672,20240909,50.12,3460,-27.46,20250106,2420,3.72,20250304,3460,-27.46,20250106,1672,50.12,20240909,1.59,N,306620,100,43 억,,13739,N,N,0,N,00,N
+20250310,111055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,-5,5,-0.20,223110240,89600,31.44,2470,2515,2470,3260,1760,2510,2490.07,0.03,0,8459,2606,2557,2531,2482,2456,2545,2470,43,750,100,1800,5,1,43463871,1089,-20.53,2.39,12,0.21,-122.00,1050.00,3460,20250106,-27.60,1672,20240909,49.82,3460,-27.60,20250106,2420,3.51,20250304,3460,-27.60,20250106,1672,49.82,20240909,1.59,N,306620,100,43 억,,13739,N,N,0,N,00,N
+20250310,101056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-15,5,-0.60,172358140,69244,24.30,2470,2515,2470,3260,1760,2510,2489.14,0.03,0,4904,2606,2557,2531,2482,2456,2545,2470,43,750,100,1800,5,1,43463871,1084,-20.45,2.38,12,0.16,-122.00,1050.00,3460,20250106,-27.89,1672,20240909,49.22,3460,-27.89,20250106,2420,3.10,20250304,3460,-27.89,20250106,1672,49.22,20240909,1.59,N,306620,100,43 억,,13739,N,N,0,N,00,N
+20250310,091057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,-20,5,-0.80,78110775,31509,11.06,2470,2505,2470,3260,1760,2510,2479.00,0.03,0,5271,2606,2557,2531,2482,2456,2545,2470,43,750,100,1800,5,1,43463871,1082,-20.41,2.37,12,0.07,-122.00,1050.00,3460,20250106,-28.03,1672,20240909,48.92,3460,-28.03,20250106,2420,2.89,20250304,3460,-28.03,20250106,1672,48.92,20240909,1.59,N,306620,100,43 억,,13739,N,N,0,N,00,N
 20250307,161054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-75,5,-2.90,712801116,281088,94.20,2550,2580,2505,3360,1810,2585,2535.89,0.02,0,5972,2675,2630,2605,2560,2535,2617,2547,43,775,100,1860,5,1,43463871,1091,-20.57,2.39,12,0.65,-122.00,1050.00,3460,20250106,-27.46,1672,20240909,50.12,3460,-27.46,20250106,2420,3.72,20250304,3460,-27.46,20250106,1672,50.12,20240909,1.59,N,306620,100,43 억,,7398,N,N,0,N,00,N
 20250307,151058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,-70,5,-2.71,674475106,265844,89.09,2550,2580,2505,3360,1810,2585,2537.11,0.02,0,4803,2675,2630,2605,2560,2535,2617,2547,43,775,100,1860,5,1,43463871,1093,-20.61,2.40,12,0.61,-122.00,1050.00,3460,20250106,-27.31,1672,20240909,50.42,3460,-27.31,20250106,2420,3.93,20250304,3460,-27.31,20250106,1672,50.42,20240909,1.59,N,306620,100,43 억,,7398,N,N,0,N,00,N
 20250307,141054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2530,-55,5,-2.13,463785899,182073,61.01,2550,2580,2515,3360,1810,2585,2547.25,0.02,0,4410,2675,2630,2605,2560,2535,2617,2547,43,775,100,1860,5,1,43463871,1100,-20.74,2.41,12,0.42,-122.00,1050.00,3460,20250106,-26.88,1672,20240909,51.32,3460,-26.88,20250106,2420,4.55,20250304,3460,-26.88,20250106,1672,51.32,20240909,1.59,N,306620,100,43 억,,7398,N,N,0,N,00,N
diff --git a/307180/price/prices-20250301.csv b/307180/price/prices-20250301.csv
index 7964fc82d253..a985acca9811 100644
--- a/307180/price/prices-20250301.csv
+++ b/307180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-65,5,-2.21,286634287,99901,45.16,2945,2955,2840,3825,2065,2945,2869.18,0.99,0,-3902,3248,3096,3003,2851,2758,3050,2805,27,880,100,2060,5,1,27042828,779,-4.01,13.03,12,0.37,-719.00,221.00,3925,20240827,-26.62,2405,20241209,19.75,3215,-10.42,20250122,2525,14.06,20250102,3925,-26.62,20240827,2405,19.75,20241209,0.09,N,307180,100,27 억,,269024,N,N,0,N,00,N
+20250310,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-90,5,-3.06,271103642,94443,42.69,2945,2955,2840,3825,2065,2945,2870.55,0.99,0,-1628,3248,3096,3003,2851,2758,3050,2805,27,880,100,2060,5,1,27042828,772,-3.97,12.92,12,0.35,-719.00,221.00,3925,20240827,-27.26,2405,20241209,18.71,3215,-11.20,20250122,2525,13.07,20250102,3925,-27.26,20240827,2405,18.71,20241209,0.09,N,307180,100,27 억,,269024,N,N,0,N,00,N
+20250310,141100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-85,5,-2.89,176897972,61409,27.76,2945,2955,2855,3825,2065,2945,2880.65,0.99,0,17,3248,3096,3003,2851,2758,3050,2805,27,880,100,2060,5,1,27042828,773,-3.98,12.94,12,0.23,-719.00,221.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2525,13.27,20250102,3925,-27.13,20240827,2405,18.92,20241209,0.09,N,307180,100,27 억,,269024,N,N,0,N,00,N
+20250310,131058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-75,5,-2.55,158374832,54942,24.83,2945,2955,2855,3825,2065,2945,2882.58,0.99,0,2680,3248,3096,3003,2851,2758,3050,2805,27,880,100,2060,5,1,27042828,776,-3.99,12.99,12,0.20,-719.00,221.00,3925,20240827,-26.88,2405,20241209,19.33,3215,-10.73,20250122,2525,13.66,20250102,3925,-26.88,20240827,2405,19.33,20241209,0.09,N,307180,100,27 억,,269024,N,N,0,N,00,N
+20250310,121055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-75,5,-2.55,148117687,51362,23.22,2945,2955,2855,3825,2065,2945,2883.80,0.99,0,987,3248,3096,3003,2851,2758,3050,2805,27,880,100,2060,5,1,27042828,776,-3.99,12.99,12,0.19,-719.00,221.00,3925,20240827,-26.88,2405,20241209,19.33,3215,-10.73,20250122,2525,13.66,20250102,3925,-26.88,20240827,2405,19.33,20241209,0.09,N,307180,100,27 억,,269024,N,N,0,N,00,N
+20250310,111055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-55,5,-1.87,117670237,40782,18.43,2945,2955,2855,3825,2065,2945,2885.35,0.99,0,-3824,3248,3096,3003,2851,2758,3050,2805,27,880,100,2060,5,1,27042828,782,-4.02,13.08,12,0.15,-719.00,221.00,3925,20240827,-26.37,2405,20241209,20.17,3215,-10.11,20250122,2525,14.46,20250102,3925,-26.37,20240827,2405,20.17,20241209,0.09,N,307180,100,27 억,,269024,N,N,0,N,00,N
+20250310,101056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-45,5,-1.53,81813907,28321,12.80,2945,2955,2855,3825,2065,2945,2888.81,0.99,0,-7088,3248,3096,3003,2851,2758,3050,2805,27,880,100,2060,5,1,27042828,784,-4.03,13.12,12,0.10,-719.00,221.00,3925,20240827,-26.11,2405,20241209,20.58,3215,-9.80,20250122,2525,14.85,20250102,3925,-26.11,20240827,2405,20.58,20241209,0.09,N,307180,100,27 억,,269024,N,N,0,N,00,N
+20250310,091057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,10,2,0.34,1067645,363,0.16,2945,2955,2940,3825,2065,2945,2941.17,0.99,0,-334,3248,3096,3003,2851,2758,3050,2805,27,880,100,2060,5,1,27042828,799,-4.11,13.37,12,0.00,-719.00,221.00,3925,20240827,-24.71,2405,20241209,22.87,3215,-8.09,20250122,2525,17.03,20250102,3925,-24.71,20240827,2405,22.87,20241209,0.09,N,307180,100,27 억,,269024,N,N,0,N,00,N
 20250307,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-30,5,-1.01,669362960,221160,107.55,2970,3155,2910,3865,2085,2975,3026.60,0.92,0,21891,3155,3065,2940,2850,2725,3110,2895,27,890,100,2080,5,1,27042828,796,-4.10,13.33,12,0.82,-719.00,221.00,3925,20240827,-24.97,2405,20241209,22.45,3215,-8.40,20250122,2525,16.63,20250102,3925,-24.97,20240827,2405,22.45,20241209,0.09,N,307180,100,27 억,,247591,N,N,0,N,00,N
 20250307,151058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-55,5,-1.85,663394310,219131,106.56,2970,3155,2910,3865,2085,2975,3027.39,0.92,0,22722,3155,3065,2940,2850,2725,3110,2895,27,890,100,2080,5,1,27042828,790,-4.06,13.21,12,0.81,-719.00,221.00,3925,20240827,-25.61,2405,20241209,21.41,3215,-9.18,20250122,2525,15.64,20250102,3925,-25.61,20240827,2405,21.41,20241209,0.09,N,307180,100,27 억,,247591,N,N,0,N,00,N
 20250307,141054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-45,5,-1.51,607036255,199831,97.17,2970,3155,2925,3865,2085,2975,3037.75,0.92,0,19355,3155,3065,2940,2850,2725,3110,2895,27,890,100,2080,5,1,27042828,792,-4.08,13.26,12,0.74,-719.00,221.00,3925,20240827,-25.35,2405,20241209,21.83,3215,-8.86,20250122,2525,16.04,20250102,3925,-25.35,20240827,2405,21.83,20241209,0.09,N,307180,100,27 억,,247591,N,N,0,N,00,N
diff --git a/307280/price/prices-20250301.csv b/307280/price/prices-20250301.csv
index 840637a0c9ec..839813390241 100644
--- a/307280/price/prices-20250301.csv
+++ b/307280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1129,-5,5,-0.44,28626307,25373,111.72,1134,1140,1123,1474,794,1134,1128.22,0.44,0,-377,1143,1138,1134,1129,1125,1141,1132,37,340,100,810,1,1,36959013,417,7.53,1.18,12,0.07,150.00,953.00,1990,20240325,-43.27,1010,20241209,11.78,1215,-7.08,20250217,1065,6.01,20250210,1990,-43.27,20240325,1010,11.78,20241209,1.67,N,307280,100,36 억,,161336,N,N,0,N,00,N
+20250310,151102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1130,-4,5,-0.35,28515665,25275,111.28,1134,1140,1123,1474,794,1134,1128.22,0.44,0,-279,1143,1138,1134,1129,1125,1141,1132,37,340,100,810,1,1,36959013,418,7.53,1.19,12,0.07,150.00,953.00,1990,20240325,-43.22,1010,20241209,11.88,1215,-7.00,20250217,1065,6.10,20250210,1990,-43.22,20240325,1010,11.88,20241209,1.67,N,307280,100,36 억,,161336,N,N,0,N,00,N
+20250310,141100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1130,-4,5,-0.35,19808695,17536,77.21,1134,1140,1124,1474,794,1134,1129.60,0.44,0,-306,1143,1138,1134,1129,1125,1141,1132,37,340,100,810,1,1,36959013,418,7.53,1.19,12,0.05,150.00,953.00,1990,20240325,-43.22,1010,20241209,11.88,1215,-7.00,20250217,1065,6.10,20250210,1990,-43.22,20240325,1010,11.88,20241209,1.67,N,307280,100,36 억,,161336,N,N,0,N,00,N
+20250310,131058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1129,-5,5,-0.44,17813316,15765,69.41,1134,1140,1124,1474,794,1134,1129.93,0.44,0,-547,1143,1138,1134,1129,1125,1141,1132,37,340,100,810,1,1,36959013,417,7.53,1.18,12,0.04,150.00,953.00,1990,20240325,-43.27,1010,20241209,11.78,1215,-7.08,20250217,1065,6.01,20250210,1990,-43.27,20240325,1010,11.78,20241209,1.67,N,307280,100,36 억,,161336,N,N,0,N,00,N
+20250310,121056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1131,-3,5,-0.26,17034726,15075,66.37,1134,1140,1124,1474,794,1134,1130.00,0.44,0,-736,1143,1138,1134,1129,1125,1141,1132,37,340,100,810,1,1,36959013,418,7.54,1.19,12,0.04,150.00,953.00,1990,20240325,-43.17,1010,20241209,11.98,1215,-6.91,20250217,1065,6.20,20250210,1990,-43.17,20240325,1010,11.98,20241209,1.67,N,307280,100,36 억,,161336,N,N,0,N,00,N
+20250310,111055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1132,-2,5,-0.18,15694339,13890,61.16,1134,1140,1124,1474,794,1134,1129.90,0.44,0,-208,1143,1138,1134,1129,1125,1141,1132,37,340,100,810,1,1,36959013,418,7.55,1.19,12,0.04,150.00,953.00,1990,20240325,-43.12,1010,20241209,12.08,1215,-6.83,20250217,1065,6.29,20250210,1990,-43.12,20240325,1010,12.08,20241209,1.67,N,307280,100,36 억,,161336,N,N,0,N,00,N
+20250310,101056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1131,-3,5,-0.26,11111512,9824,43.25,1134,1140,1124,1474,794,1134,1131.06,0.44,0,-1107,1143,1138,1134,1129,1125,1141,1132,37,340,100,810,1,1,36959013,418,7.54,1.19,12,0.03,150.00,953.00,1990,20240325,-43.17,1010,20241209,11.98,1215,-6.91,20250217,1065,6.20,20250210,1990,-43.17,20240325,1010,11.98,20241209,1.67,N,307280,100,36 억,,161336,N,N,0,N,00,N
+20250310,091057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1140,6,2,0.53,4631418,4084,17.98,1134,1140,1134,1474,794,1134,1134.04,0.44,0,-1012,1143,1138,1134,1129,1125,1141,1132,37,340,100,810,1,1,36959013,421,7.60,1.20,12,0.01,150.00,953.00,1990,20240325,-42.71,1010,20241209,12.87,1215,-6.17,20250217,1065,7.04,20250210,1990,-42.71,20240325,1010,12.87,20241209,1.67,N,307280,100,36 억,,161336,N,N,0,N,00,N
 20250307,161055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1134,-4,5,-0.35,25573232,22575,32.24,1132,1139,1130,1479,797,1138,1132.81,0.43,0,746,1159,1148,1139,1128,1119,1144,1124,37,341,100,810,1,1,36959013,419,7.56,1.19,12,0.06,150.00,953.00,1990,20240325,-43.02,1010,20241209,12.28,1215,-6.67,20250217,1065,6.48,20250210,1990,-43.02,20240325,1010,12.28,20241209,1.70,N,307280,100,36 억,,160590,N,N,0,N,00,N
 20250307,151058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1135,-3,5,-0.26,25231817,22274,31.81,1132,1139,1130,1479,797,1138,1132.79,0.43,0,830,1159,1148,1139,1128,1119,1144,1124,37,341,100,810,1,1,36959013,419,7.57,1.19,12,0.06,150.00,953.00,1990,20240325,-42.96,1010,20241209,12.38,1215,-6.58,20250217,1065,6.57,20250210,1990,-42.96,20240325,1010,12.38,20241209,1.70,N,307280,100,36 억,,160590,N,N,0,N,00,N
 20250307,141055,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1135,-3,5,-0.26,17505558,15440,22.05,1132,1139,1130,1479,797,1138,1133.78,0.43,0,360,1159,1148,1139,1128,1119,1144,1124,37,341,100,810,1,1,36959013,419,7.57,1.19,12,0.04,150.00,953.00,1990,20240325,-42.96,1010,20241209,12.38,1215,-6.58,20250217,1065,6.57,20250210,1990,-42.96,20240325,1010,12.38,20241209,1.70,N,307280,100,36 억,,160590,N,N,0,N,00,N
diff --git a/307750/price/prices-20250301.csv b/307750/price/prices-20250301.csv
index 27ff46e93734..32ccd60cfa8a 100644
--- a/307750/price/prices-20250301.csv
+++ b/307750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161054,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3285,-15,5,-0.45,123832009,37705,148.35,3275,3320,3240,4290,2310,3300,3284.17,0.25,0,3962,3363,3331,3308,3276,3253,3347,3292,49,990,100,2370,5,1,49069269,1612,33.52,1.67,12,0.08,98.00,1965.00,7090,20240229,-53.67,3115,20241210,5.46,3945,-16.73,20250117,3240,1.39,20250310,6870,-52.18,20240321,3115,5.46,20241210,1.59,N,307750,100,49 억,,121305,N,N,0,N,00,N
+20250310,151102,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3295,-5,5,-0.15,118281144,36016,141.70,3275,3320,3240,4290,2310,3300,3284.06,0.25,0,3962,3363,3331,3308,3276,3253,3347,3292,49,990,100,2370,5,1,49069269,1617,33.62,1.68,12,0.07,98.00,1965.00,7090,20240229,-53.53,3115,20241210,5.78,3945,-16.48,20250117,3240,1.70,20250310,6870,-52.04,20240321,3115,5.78,20241210,1.59,N,307750,100,49 억,,121305,N,N,0,N,00,N
+20250310,141100,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3310,10,2,0.30,88532984,26954,106.05,3275,3320,3240,4290,2310,3300,3284.51,0.25,0,1690,3363,3331,3308,3276,3253,3347,3292,49,990,100,2370,5,1,49069269,1624,33.78,1.68,12,0.05,98.00,1965.00,7090,20240229,-53.31,3115,20241210,6.26,3945,-16.10,20250117,3240,2.16,20250310,6870,-51.82,20240321,3115,6.26,20241210,1.59,N,307750,100,49 억,,121305,N,N,0,N,00,N
+20250310,131059,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3310,10,2,0.30,80572434,24549,96.58,3275,3320,3240,4290,2310,3300,3281.99,0.25,0,1685,3363,3331,3308,3276,3253,3347,3292,49,990,100,2370,5,1,49069269,1624,33.78,1.68,12,0.05,98.00,1965.00,7090,20240229,-53.31,3115,20241210,6.26,3945,-16.10,20250117,3240,2.16,20250310,6870,-51.82,20240321,3115,6.26,20241210,1.59,N,307750,100,49 억,,121305,N,N,0,N,00,N
+20250310,121056,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3280,-20,5,-0.61,73618124,22438,88.28,3275,3320,3240,4290,2310,3300,3280.83,0.25,0,1920,3363,3331,3308,3276,3253,3347,3292,49,990,100,2370,5,1,49069269,1609,33.47,1.67,12,0.05,98.00,1965.00,7090,20240229,-53.74,3115,20241210,5.30,3945,-16.86,20250117,3240,1.23,20250310,6870,-52.26,20240321,3115,5.30,20241210,1.59,N,307750,100,49 억,,121305,N,N,0,N,00,N
+20250310,111056,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3310,10,2,0.30,63526809,19356,76.15,3275,3320,3240,4290,2310,3300,3281.88,0.25,0,2050,3363,3331,3308,3276,3253,3347,3292,49,990,100,2370,5,1,49069269,1624,33.78,1.68,12,0.04,98.00,1965.00,7090,20240229,-53.31,3115,20241210,6.26,3945,-16.10,20250117,3240,2.16,20250310,6870,-51.82,20240321,3115,6.26,20241210,1.59,N,307750,100,49 억,,121305,N,N,0,N,00,N
+20250310,101056,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3320,20,2,0.61,39342964,12023,47.30,3275,3320,3240,4290,2310,3300,3271.95,0.25,0,325,3363,3331,3308,3276,3253,3347,3292,49,990,100,2370,5,1,49069269,1629,33.88,1.69,12,0.02,98.00,1965.00,7090,20240229,-53.17,3115,20241210,6.58,3945,-15.84,20250117,3240,2.47,20250310,6870,-51.67,20240321,3115,6.58,20241210,1.59,N,307750,100,49 억,,121305,N,N,0,N,00,N
+20250310,091058,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3260,-40,5,-1.21,19105080,5847,23.00,3275,3300,3245,4290,2310,3300,3266.62,0.25,0,576,3363,3331,3308,3276,3253,3347,3292,49,990,100,2370,5,1,49069269,1600,33.27,1.66,12,0.01,98.00,1965.00,7090,20240229,-54.02,3115,20241210,4.65,3945,-17.36,20250117,3245,0.46,20250310,6870,-52.55,20240321,3115,4.65,20241210,1.59,N,307750,100,49 억,,121305,N,N,0,N,00,N
 20250307,161055,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3300,-10,5,-0.30,83675522,25317,71.32,3285,3340,3285,4300,2320,3310,3305.18,0.26,0,-7471,3430,3370,3340,3280,3250,3355,3265,49,990,100,2380,5,1,49069269,1619,33.67,1.68,12,0.05,98.00,1965.00,7090,20240229,-53.46,3115,20241210,5.94,3945,-16.35,20250117,3250,1.54,20250203,6870,-51.97,20240321,3115,5.94,20241210,1.60,N,307750,100,49 억,,128776,N,N,0,N,00,N
 20250307,151059,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3320,10,2,0.30,74134102,22428,63.18,3285,3340,3285,4300,2320,3310,3305.42,0.26,0,-6911,3430,3370,3340,3280,3250,3355,3265,49,990,100,2380,5,1,49069269,1629,33.88,1.69,12,0.05,98.00,1965.00,7090,20240229,-53.17,3115,20241210,6.58,3945,-15.84,20250117,3250,2.15,20250203,6870,-51.67,20240321,3115,6.58,20241210,1.60,N,307750,100,49 억,,128776,N,N,0,N,00,N
 20250307,141055,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3310,0,3,0.00,32113010,9698,27.32,3285,3340,3285,4300,2320,3310,3311.30,0.26,0,-2548,3430,3370,3340,3280,3250,3355,3265,49,990,100,2380,5,1,49069269,1624,33.78,1.68,12,0.02,98.00,1965.00,7090,20240229,-53.31,3115,20241210,6.26,3945,-16.10,20250117,3250,1.85,20250203,6870,-51.82,20240321,3115,6.26,20241210,1.60,N,307750,100,49 억,,128776,N,N,0,N,00,N
diff --git a/307870/price/prices-20250301.csv b/307870/price/prices-20250301.csv
index 675127cfc1b4..f2e38ad25e03 100644
--- a/307870/price/prices-20250301.csv
+++ b/307870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161055,54,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,716,5,2,0.70,373692717,531114,77.02,712,740,650,924,498,711,703.60,0.43,0,56080,861,785,740,664,619,763,642,51,213,100,480,1,1,50805834,364,-1.92,1.51,12,1.05,-372.00,475.00,3870,20240729,-81.50,650,20250310,10.15,1300,-44.92,20250206,650,10.15,20250310,3870,-81.50,20240729,650,10.15,20250310,0.30,N,307870,100,50 억,,219481,N,N,0,N,01,N
+20250310,151102,54,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,714,3,2,0.42,367778379,522826,75.82,712,740,650,924,498,711,703.44,0.43,0,56908,861,785,740,664,619,763,642,51,213,100,480,1,1,50805834,363,-1.92,1.50,12,1.03,-372.00,475.00,3870,20240729,-81.55,650,20250310,9.85,1300,-45.08,20250206,650,9.85,20250310,3870,-81.55,20240729,650,9.85,20250310,0.30,N,307870,100,50 억,,219481,N,N,0,N,01,N
+20250310,141101,54,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,732,21,2,2.95,303815909,433283,62.83,712,740,650,924,498,711,701.20,0.43,0,58042,861,785,740,664,619,763,642,51,213,100,480,1,1,50805834,372,-1.97,1.54,12,0.85,-372.00,475.00,3870,20240729,-81.09,650,20250310,12.62,1300,-43.69,20250206,650,12.62,20250310,3870,-81.09,20240729,650,12.62,20250310,0.30,N,307870,100,50 억,,219481,N,N,0,N,01,N
+20250310,131059,54,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,738,27,2,3.80,291734174,416738,60.43,712,740,650,924,498,711,700.04,0.43,0,58933,861,785,740,664,619,763,642,51,213,100,480,1,1,50805834,375,-1.98,1.55,12,0.82,-372.00,475.00,3870,20240729,-80.93,650,20250310,13.54,1300,-43.23,20250206,650,13.54,20250310,3870,-80.93,20240729,650,13.54,20250310,0.30,N,307870,100,50 억,,219481,N,N,0,N,01,N
+20250310,121056,54,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,723,12,2,1.69,266658652,382496,55.47,712,740,650,924,498,711,697.15,0.43,0,47155,861,785,740,664,619,763,642,51,213,100,480,1,1,50805834,367,-1.94,1.52,12,0.75,-372.00,475.00,3870,20240729,-81.32,650,20250310,11.23,1300,-44.38,20250206,650,11.23,20250310,3870,-81.32,20240729,650,11.23,20250310,0.30,N,307870,100,50 억,,219481,N,N,0,N,01,N
+20250310,111056,54,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,720,9,2,1.27,248266015,356639,51.72,712,740,650,924,498,711,696.13,0.43,0,51223,861,785,740,664,619,763,642,51,213,100,480,1,1,50805834,366,-1.94,1.52,12,0.70,-372.00,475.00,3870,20240729,-81.40,650,20250310,10.77,1300,-44.62,20250206,650,10.77,20250310,3870,-81.40,20240729,650,10.77,20250310,0.30,N,307870,100,50 억,,219481,N,N,0,N,01,N
+20250310,101057,54,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,710,-1,5,-0.14,149250626,218588,31.70,712,733,650,924,498,711,682.79,0.43,0,46571,861,785,740,664,619,763,642,51,213,100,480,1,1,50805834,361,-1.91,1.49,12,0.43,-372.00,475.00,3870,20240729,-81.65,650,20250310,9.23,1300,-45.38,20250206,650,9.23,20250310,3870,-81.65,20240729,650,9.23,20250310,0.30,N,307870,100,50 억,,219481,N,N,0,N,01,N
+20250310,091058,54,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,674,-37,5,-5.20,39563286,56942,8.26,712,733,650,924,498,711,694.80,0.43,0,8721,861,785,740,664,619,763,642,51,213,100,480,1,1,50805834,342,-1.81,1.42,12,0.11,-372.00,475.00,3870,20240729,-82.58,650,20250310,3.69,1300,-48.15,20250206,650,3.69,20250310,3870,-82.58,20240729,650,3.69,20250310,0.30,N,307870,100,50 억,,219481,N,N,0,N,01,N
 20250307,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,711,-100,5,-12.33,508975487,689013,225.40,795,816,695,1054,568,811,738.72,0.58,0,-73931,890,850,820,780,750,835,765,51,243,100,550,1,1,50805834,361,-1.91,1.50,12,1.36,-372.00,475.00,3870,20240729,-81.63,691,20241028,2.89,1300,-45.31,20250206,695,2.30,20250307,3870,-81.63,20240729,691,2.89,20241028,0.42,N,307870,100,50 억,,295290,N,N,0,N,00,N
 20250307,151059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,714,-97,5,-11.96,480416538,648926,212.28,795,816,695,1054,568,811,740.32,0.58,0,-74996,890,850,820,780,750,835,765,51,243,100,550,1,1,50805834,363,-1.92,1.50,12,1.28,-372.00,475.00,3870,20240729,-81.55,691,20241028,3.33,1300,-45.08,20250206,695,2.73,20250307,3870,-81.55,20240729,691,3.33,20241028,0.42,N,307870,100,50 억,,295290,N,N,0,N,00,N
 20250307,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,723,-88,5,-10.85,427552385,575736,188.34,795,816,695,1054,568,811,742.62,0.58,0,-57556,890,850,820,780,750,835,765,51,243,100,550,1,1,50805834,367,-1.94,1.52,12,1.13,-372.00,475.00,3870,20240729,-81.32,691,20241028,4.63,1300,-44.38,20250206,695,4.03,20250307,3870,-81.32,20240729,691,4.63,20241028,0.42,N,307870,100,50 억,,295290,N,N,0,N,00,N
diff --git a/307930/price/prices-20250301.csv b/307930/price/prices-20250301.csv
index 6b3eecb0157e..83313c8167ff 100644
--- a/307930/price/prices-20250301.csv
+++ b/307930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5140,-100,5,-1.91,404543250,78417,69.06,5250,5290,5120,6810,3670,5240,5158.95,0.00,0,-6570,5500,5370,5270,5140,5040,5435,5205,98,1570,500,3350,10,1,15610000,802,-14.04,1.11,12,0.50,-366.00,4615.00,10260,20240304,-49.90,4000,20240806,28.50,6990,-26.47,20250225,4680,9.83,20250203,8340,-38.37,20240318,4000,28.50,20240806,3.61,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250310,151103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5145,-95,5,-1.81,349464210,67686,59.61,5250,5290,5120,6810,3670,5240,5163.02,0.00,0,-6530,5500,5370,5270,5140,5040,5435,5205,98,1570,500,3350,10,1,15610000,803,-14.06,1.11,12,0.43,-366.00,4615.00,10260,20240304,-49.85,4000,20240806,28.62,6990,-26.39,20250225,4680,9.94,20250203,8340,-38.31,20240318,4000,28.62,20240806,3.61,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250310,141101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,-40,5,-0.76,259257010,50138,44.15,5250,5290,5120,6810,3670,5240,5170.87,0.00,0,-6024,5500,5370,5270,5140,5040,5435,5205,98,1570,500,3350,10,1,15610000,812,-14.21,1.13,12,0.32,-366.00,4615.00,10260,20240304,-49.32,4000,20240806,30.00,6990,-25.61,20250225,4680,11.11,20250203,8340,-37.65,20240318,4000,30.00,20240806,3.61,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250310,131059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,-40,5,-0.76,233742320,45212,39.81,5250,5290,5120,6810,3670,5240,5169.92,0.00,0,-9336,5500,5370,5270,5140,5040,5435,5205,98,1570,500,3350,10,1,15610000,812,-14.21,1.13,12,0.29,-366.00,4615.00,10260,20240304,-49.32,4000,20240806,30.00,6990,-25.61,20250225,4680,11.11,20250203,8340,-37.65,20240318,4000,30.00,20240806,3.61,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250310,121056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,-40,5,-0.76,219961620,42559,37.48,5250,5290,5120,6810,3670,5240,5168.39,0.00,0,-10377,5500,5370,5270,5140,5040,5435,5205,98,1570,500,3350,10,1,15610000,812,-14.21,1.13,12,0.27,-366.00,4615.00,10260,20240304,-49.32,4000,20240806,30.00,6990,-25.61,20250225,4680,11.11,20250203,8340,-37.65,20240318,4000,30.00,20240806,3.61,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250310,111056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,-40,5,-0.76,213638110,41343,36.41,5250,5290,5120,6810,3670,5240,5167.46,0.00,0,-9825,5500,5370,5270,5140,5040,5435,5205,98,1570,500,3350,10,1,15610000,812,-14.21,1.13,12,0.26,-366.00,4615.00,10260,20240304,-49.32,4000,20240806,30.00,6990,-25.61,20250225,4680,11.11,20250203,8340,-37.65,20240318,4000,30.00,20240806,3.61,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250310,101057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,-60,5,-1.15,109418210,21086,18.57,5250,5290,5160,6810,3670,5240,5189.14,0.00,0,-9322,5500,5370,5270,5140,5040,5435,5205,98,1570,500,3350,10,1,15610000,809,-14.15,1.12,12,0.14,-366.00,4615.00,10260,20240304,-49.51,4000,20240806,29.50,6990,-25.89,20250225,4680,10.68,20250203,8340,-37.89,20240318,4000,29.50,20240806,3.61,N,307930,500,97 억,,0,N,N,0,N,00,N
+20250310,091058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5210,-30,5,-0.57,58460260,11248,9.91,5250,5290,5160,6810,3670,5240,5197.39,0.00,0,-6988,5500,5370,5270,5140,5040,5435,5205,98,1570,500,3350,10,1,15610000,813,-14.23,1.13,12,0.07,-366.00,4615.00,10260,20240304,-49.22,4000,20240806,30.25,6990,-25.46,20250225,4680,11.32,20250203,8340,-37.53,20240318,4000,30.25,20240806,3.61,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250307,161055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5240,-60,5,-1.13,592297910,112494,154.29,5220,5400,5170,6890,3710,5300,5265.15,0.00,0,-134,5433,5366,5293,5226,5153,5330,5190,98,1590,500,3390,10,1,15610000,818,-14.32,1.14,12,0.72,-366.00,4615.00,10260,20240304,-48.93,4000,20240806,31.00,6990,-25.04,20250225,4680,11.97,20250203,8490,-38.28,20240307,4000,31.00,20240806,3.56,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250307,151059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5190,-110,5,-2.08,564720100,107225,147.06,5220,5400,5170,6890,3710,5300,5266.68,0.00,0,2651,5433,5366,5293,5226,5153,5330,5190,98,1590,500,3390,10,1,15610000,810,-14.18,1.12,12,0.69,-366.00,4615.00,10260,20240304,-49.42,4000,20240806,29.75,6990,-25.75,20250225,4680,10.90,20250203,8490,-38.87,20240307,4000,29.75,20240806,3.56,N,307930,500,97 억,,0,N,N,0,N,00,N
 20250307,141056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5250,-50,5,-0.94,342536130,64525,88.50,5220,5400,5190,6890,3710,5300,5308.58,0.00,0,-7456,5433,5366,5293,5226,5153,5330,5190,98,1590,500,3390,10,1,15610000,820,-14.34,1.14,12,0.41,-366.00,4615.00,10260,20240304,-48.83,4000,20240806,31.25,6990,-24.89,20250225,4680,12.18,20250203,8490,-38.16,20240307,4000,31.25,20240806,3.56,N,307930,500,97 억,,0,N,N,0,N,00,N
diff --git a/307950/price/prices-20250301.csv b/307950/price/prices-20250301.csv
index 13d7b57d4245..72457f6ea548 100644
--- a/307950/price/prices-20250301.csv
+++ b/307950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161055,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,130300,-2700,5,-2.03,7138961200,54477,155.80,133000,134000,130100,172900,93100,133000,131047.53,1.88,0,-11252,137400,135200,133300,131100,129200,136300,132200,137,39900,500,98420,100,1,27423982,35733,25.94,2.26,12,0.20,5024.00,57615.00,181900,20240711,-28.37,123000,20241115,5.93,153200,-14.95,20250210,126700,2.84,20250102,181900,-28.37,20240711,123000,5.93,20241115,0.77,N,307950,500,137 억,,516511,N,N,124,N,00,N
+20250310,151103,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,130400,-2600,5,-1.95,6905770350,52687,150.68,133000,134000,130100,172900,93100,133000,131071.62,1.88,0,-10767,137400,135200,133300,131100,129200,136300,132200,137,39900,500,98420,100,1,27423982,35761,25.96,2.26,12,0.19,5024.00,57615.00,181900,20240711,-28.31,123000,20241115,6.02,153200,-14.88,20250210,126700,2.92,20250102,181900,-28.31,20240711,123000,6.02,20241115,0.77,N,307950,500,137 억,,516511,N,N,243,N,00,N
+20250310,141101,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,130400,-2600,5,-1.95,5888955250,44880,128.36,133000,134000,130300,172900,93100,133000,131215.58,1.88,0,-8477,137400,135200,133300,131100,129200,136300,132200,137,39900,500,98420,100,1,27423982,35761,25.96,2.26,12,0.16,5024.00,57615.00,181900,20240711,-28.31,123000,20241115,6.02,153200,-14.88,20250210,126700,2.92,20250102,181900,-28.31,20240711,123000,6.02,20241115,0.77,N,307950,500,137 억,,516511,N,N,243,N,00,N
+20250310,131059,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,130700,-2300,5,-1.73,4557222350,34674,99.17,133000,134000,130600,172900,93100,133000,131430.53,1.88,0,-6483,137400,135200,133300,131100,129200,136300,132200,137,39900,500,98420,100,1,27423982,35843,26.02,2.27,12,0.13,5024.00,57615.00,181900,20240711,-28.15,123000,20241115,6.26,153200,-14.69,20250210,126700,3.16,20250102,181900,-28.15,20240711,123000,6.26,20241115,0.77,N,307950,500,137 억,,516511,N,N,243,N,00,N
+20250310,121057,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,131200,-1800,5,-1.35,3624001800,27545,78.78,133000,134000,130900,172900,93100,133000,131566.59,1.88,0,-4507,137400,135200,133300,131100,129200,136300,132200,137,39900,500,98420,100,1,27423982,35980,26.11,2.28,12,0.10,5024.00,57615.00,181900,20240711,-27.87,123000,20241115,6.67,153200,-14.36,20250210,126700,3.55,20250102,181900,-27.87,20240711,123000,6.67,20241115,0.77,N,307950,500,137 억,,516511,N,N,243,N,00,N
+20250310,111057,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,131500,-1500,5,-1.13,2375253350,18024,51.55,133000,134000,131000,172900,93100,133000,131782.81,1.88,0,-4413,137400,135200,133300,131100,129200,136300,132200,137,39900,500,98420,100,1,27423982,36063,26.17,2.28,12,0.07,5024.00,57615.00,181900,20240711,-27.71,123000,20241115,6.91,153200,-14.16,20250210,126700,3.79,20250102,181900,-27.71,20240711,123000,6.91,20241115,0.77,N,307950,500,137 억,,516511,N,N,243,N,00,N
+20250310,101057,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,131300,-1700,5,-1.28,1337171300,10121,28.95,133000,134000,131100,172900,93100,133000,132118.50,1.88,0,-3801,137400,135200,133300,131100,129200,136300,132200,137,39900,500,98420,100,1,27423982,36008,26.13,2.28,12,0.04,5024.00,57615.00,181900,20240711,-27.82,123000,20241115,6.75,153200,-14.30,20250210,126700,3.63,20250102,181900,-27.82,20240711,123000,6.75,20241115,0.77,N,307950,500,137 억,,516511,N,N,243,N,00,N
+20250310,091058,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,133700,700,2,0.53,182295200,1369,3.92,133000,134000,132600,172900,93100,133000,133159.39,1.88,0,-340,137400,135200,133300,131100,129200,136300,132200,137,39900,500,98420,100,1,27423982,36666,26.61,2.32,12,0.00,5024.00,57615.00,181900,20240711,-26.50,123000,20241115,8.70,153200,-12.73,20250210,126700,5.52,20250102,181900,-26.50,20240711,123000,8.70,20241115,0.77,N,307950,500,137 억,,516511,N,N,243,N,00,N
 20250307,161056,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,133000,0,3,0.00,4646178800,34694,41.96,131400,135500,131400,172900,93100,133000,133919.91,1.90,0,-3012,138666,135832,133966,131132,129266,134900,130200,137,39900,500,98420,100,1,27423982,36474,26.47,2.31,12,0.13,5024.00,57615.00,181900,20240711,-26.88,123000,20241115,8.13,153200,-13.19,20250210,126700,4.97,20250102,181900,-26.88,20240711,123000,8.13,20241115,0.75,N,307950,500,137 억,,519748,N,N,243,N,00,N
 20250307,151059,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,133400,400,2,0.30,4363054900,32567,39.39,131400,135500,131400,172900,93100,133000,133971.66,1.90,0,-2891,138666,135832,133966,131132,129266,134900,130200,137,39900,500,98420,100,1,27423982,36584,26.55,2.32,12,0.12,5024.00,57615.00,181900,20240711,-26.66,123000,20241115,8.46,153200,-12.92,20250210,126700,5.29,20250102,181900,-26.66,20240711,123000,8.46,20241115,0.75,N,307950,500,137 억,,519748,N,N,8882,N,00,N
 20250307,141056,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,133300,300,2,0.23,3972906550,29644,35.85,131400,135500,131400,172900,93100,133000,134020.60,1.90,0,-2362,138666,135832,133966,131132,129266,134900,130200,137,39900,500,98420,100,1,27423982,36556,26.53,2.31,12,0.11,5024.00,57615.00,181900,20240711,-26.72,123000,20241115,8.37,153200,-12.99,20250210,126700,5.21,20250102,181900,-26.72,20240711,123000,8.37,20241115,0.75,N,307950,500,137 억,,519748,N,N,8882,N,00,N
diff --git a/308080/price/prices-20250301.csv b/308080/price/prices-20250301.csv
index cc49b3e626e6..669a8de12963 100644
--- a/308080/price/prices-20250301.csv
+++ b/308080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3140,-120,5,-3.68,740634264,234367,8.30,3195,3255,3105,4235,2285,3260,3160.26,0.34,0,44459,4130,3695,3265,2830,2400,3912,3047,96,975,500,2150,5,1,19263740,605,-3.35,0.84,12,1.22,-937.00,3730.00,5350,20240306,-41.31,2305,20241227,36.23,3700,-15.14,20250307,2305,36.23,20250212,5240,-40.08,20240329,2305,36.23,20241227,0.62,N,308080,500,96 억,,64924,N,N,0,N,00,N
+20250310,151103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-105,5,-3.22,706694829,223566,7.92,3195,3255,3105,4235,2285,3260,3161.01,0.34,0,46059,4130,3695,3265,2830,2400,3912,3047,96,975,500,2150,5,1,19263740,608,-3.37,0.85,12,1.16,-937.00,3730.00,5350,20240306,-41.03,2305,20241227,36.88,3700,-14.73,20250307,2305,36.88,20250212,5240,-39.79,20240329,2305,36.88,20241227,0.62,N,308080,500,96 억,,64924,N,N,0,N,00,N
+20250310,141101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,-95,5,-2.91,667532824,211121,7.48,3195,3255,3105,4235,2285,3260,3161.85,0.34,0,47003,4130,3695,3265,2830,2400,3912,3047,96,975,500,2150,5,1,19263740,610,-3.38,0.85,12,1.10,-937.00,3730.00,5350,20240306,-40.84,2305,20241227,37.31,3700,-14.46,20250307,2305,37.31,20250212,5240,-39.60,20240329,2305,37.31,20241227,0.62,N,308080,500,96 억,,64924,N,N,0,N,00,N
+20250310,131100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,-90,5,-2.76,613192224,193856,6.87,3195,3255,3105,4235,2285,3260,3163.13,0.34,0,46718,4130,3695,3265,2830,2400,3912,3047,96,975,500,2150,5,1,19263740,611,-3.38,0.85,12,1.01,-937.00,3730.00,5350,20240306,-40.75,2305,20241227,37.53,3700,-14.32,20250307,2305,37.53,20250212,5240,-39.50,20240329,2305,37.53,20241227,0.62,N,308080,500,96 억,,64924,N,N,0,N,00,N
+20250310,121057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,-100,5,-3.07,548935325,173642,6.15,3195,3255,3105,4235,2285,3260,3161.30,0.34,0,45041,4130,3695,3265,2830,2400,3912,3047,96,975,500,2150,5,1,19263740,609,-3.37,0.85,12,0.90,-937.00,3730.00,5350,20240306,-40.93,2305,20241227,37.09,3700,-14.59,20250307,2305,37.09,20250212,5240,-39.69,20240329,2305,37.09,20241227,0.62,N,308080,500,96 억,,64924,N,N,0,N,00,N
+20250310,111057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,-100,5,-3.07,511175095,161646,5.72,3195,3255,3105,4235,2285,3260,3162.31,0.34,0,42082,4130,3695,3265,2830,2400,3912,3047,96,975,500,2150,5,1,19263740,609,-3.37,0.85,12,0.84,-937.00,3730.00,5350,20240306,-40.93,2305,20241227,37.09,3700,-14.59,20250307,2305,37.09,20250212,5240,-39.69,20240329,2305,37.09,20241227,0.62,N,308080,500,96 억,,64924,N,N,0,N,00,N
+20250310,101057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,-125,5,-3.83,436607341,137919,4.88,3195,3255,3105,4235,2285,3260,3165.68,0.34,0,35385,4130,3695,3265,2830,2400,3912,3047,96,975,500,2150,5,1,19263740,604,-3.35,0.84,12,0.72,-937.00,3730.00,5350,20240306,-41.40,2305,20241227,36.01,3700,-15.27,20250307,2305,36.01,20250212,5240,-40.17,20240329,2305,36.01,20241227,0.62,N,308080,500,96 억,,64924,N,N,0,N,00,N
+20250310,091059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3175,-85,5,-2.61,233051635,73795,2.61,3195,3240,3105,4235,2285,3260,3158.09,0.34,0,21662,4130,3695,3265,2830,2400,3912,3047,96,975,500,2150,5,1,19263740,612,-3.39,0.85,12,0.38,-937.00,3730.00,5350,20240306,-40.65,2305,20241227,37.74,3700,-14.19,20250307,2305,37.74,20250212,5240,-39.41,20240329,2305,37.74,20241227,0.62,N,308080,500,96 억,,64924,N,N,0,N,00,N
 20250307,161056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,405,2,14.19,9494960499,2807875,10438.20,2855,3700,2835,3710,2000,2855,3381.61,0.42,0,-16125,2968,2911,2873,2816,2778,2892,2797,96,855,500,1880,5,1,19263740,628,-3.48,0.87,12,14.58,-937.00,3730.00,5350,20240306,-39.07,2305,20241227,41.43,3700,-11.89,20250307,2305,41.43,20250212,5240,-37.79,20240329,2305,41.43,20241227,0.61,N,308080,500,96 억,,81416,N,N,0,N,00,N
 20250307,151100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,275,2,9.63,9357372477,2765088,10279.14,2855,3700,2835,3710,2000,2855,3384.12,0.42,0,-19574,2968,2911,2873,2816,2778,2892,2797,96,855,500,1880,5,1,19263740,603,-3.34,0.84,12,14.35,-937.00,3730.00,5350,20240306,-41.50,2305,20241227,35.79,3700,-15.41,20250307,2305,35.79,20250212,5240,-40.27,20240329,2305,35.79,20241227,0.61,N,308080,500,96 억,,81416,N,N,0,N,00,N
 20250307,141056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,380,2,13.31,9047656346,2668165,9918.83,2855,3700,2835,3710,2000,2855,3390.97,0.42,0,-24179,2968,2911,2873,2816,2778,2892,2797,96,855,500,1880,5,1,19263740,623,-3.45,0.87,12,13.85,-937.00,3730.00,5350,20240306,-39.53,2305,20241227,40.35,3700,-12.57,20250307,2305,40.35,20250212,5240,-38.26,20240329,2305,40.35,20241227,0.61,N,308080,500,96 억,,81416,N,N,0,N,00,N
diff --git a/308100/price/prices-20250301.csv b/308100/price/prices-20250301.csv
index eaf56ed92c11..056a3e1a2da7 100644
--- a/308100/price/prices-20250301.csv
+++ b/308100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161056,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-110,5,-3.82,24273305,8698,74.55,2845,2860,2760,3740,2020,2880,2790.68,0.24,0,-194,2986,2932,2841,2787,2696,2887,2742,33,860,500,1950,5,1,6624733,184,-4.07,0.31,12,0.13,-680.00,8894.00,4550,20240226,-39.12,2315,20241118,19.65,3565,-22.30,20250116,2600,6.54,20250219,4500,-38.44,20240312,2315,19.65,20241118,0.08,N,308100,500,33 억,,15991,N,N,0,N,00,N
+20250310,151104,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-95,5,-3.30,20368340,7289,62.47,2845,2860,2760,3740,2020,2880,2794.39,0.24,0,-183,2986,2932,2841,2787,2696,2887,2742,33,860,500,1950,5,1,6624733,184,-4.10,0.31,12,0.11,-680.00,8894.00,4550,20240226,-38.79,2315,20241118,20.30,3565,-21.88,20250116,2600,7.12,20250219,4500,-38.11,20240312,2315,20.30,20241118,0.08,N,308100,500,33 억,,15991,N,N,0,N,00,N
+20250310,141102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,-30,5,-1.04,18022925,6450,55.28,2845,2860,2760,3740,2020,2880,2794.25,0.24,0,-322,2986,2932,2841,2787,2696,2887,2742,33,860,500,1950,5,1,6624733,189,-4.19,0.32,12,0.10,-680.00,8894.00,4550,20240226,-37.36,2315,20241118,23.11,3565,-20.06,20250116,2600,9.62,20250219,4500,-36.67,20240312,2315,23.11,20241118,0.08,N,308100,500,33 억,,15991,N,N,0,N,00,N
+20250310,131100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2860,-20,5,-0.69,17943185,6422,55.04,2845,2860,2760,3740,2020,2880,2794.02,0.24,0,-306,2986,2932,2841,2787,2696,2887,2742,33,860,500,1950,5,1,6624733,189,-4.21,0.32,12,0.10,-680.00,8894.00,4550,20240226,-37.14,2315,20241118,23.54,3565,-19.78,20250116,2600,10.00,20250219,4500,-36.44,20240312,2315,23.54,20241118,0.08,N,308100,500,33 억,,15991,N,N,0,N,00,N
+20250310,121057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,-105,5,-3.65,8798990,3162,27.10,2845,2845,2760,3740,2020,2880,2782.73,0.24,0,194,2986,2932,2841,2787,2696,2887,2742,33,860,500,1950,5,1,6624733,184,-4.08,0.31,12,0.05,-680.00,8894.00,4550,20240226,-39.01,2315,20241118,19.87,3565,-22.16,20250116,2600,6.73,20250219,4500,-38.33,20240312,2315,19.87,20241118,0.08,N,308100,500,33 억,,15991,N,N,0,N,00,N
+20250310,111057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,-100,5,-3.47,7229730,2597,22.26,2845,2845,2760,3740,2020,2880,2783.88,0.24,0,194,2986,2932,2841,2787,2696,2887,2742,33,860,500,1950,5,1,6624733,184,-4.09,0.31,12,0.04,-680.00,8894.00,4550,20240226,-38.90,2315,20241118,20.09,3565,-22.02,20250116,2600,6.92,20250219,4500,-38.22,20240312,2315,20.09,20241118,0.08,N,308100,500,33 억,,15991,N,N,0,N,00,N
+20250310,101058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-95,5,-3.30,4574855,1642,14.07,2845,2845,2760,3740,2020,2880,2786.15,0.24,0,355,2986,2932,2841,2787,2696,2887,2742,33,860,500,1950,5,1,6624733,184,-4.10,0.31,12,0.02,-680.00,8894.00,4550,20240226,-38.79,2315,20241118,20.30,3565,-21.88,20250116,2600,7.12,20250219,4500,-38.11,20240312,2315,20.30,20241118,0.08,N,308100,500,33 억,,15991,N,N,0,N,00,N
+20250310,091059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,-60,5,-2.08,539175,190,1.63,2845,2845,2820,3740,2020,2880,2837.76,0.24,0,-76,2986,2932,2841,2787,2696,2887,2742,33,860,500,1950,5,1,6624733,187,-4.15,0.32,12,0.00,-680.00,8894.00,4550,20240226,-38.02,2315,20241118,21.81,3565,-20.90,20250116,2600,8.46,20250219,4500,-37.33,20240312,2315,21.81,20241118,0.08,N,308100,500,33 억,,15991,N,N,0,N,00,N
 20250307,161056,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-5,5,-0.17,32911084,11668,336.54,2885,2895,2750,3750,2020,2885,2820.63,0.25,0,-437,2918,2901,2868,2851,2818,2910,2860,33,865,500,1960,5,1,6624733,191,-4.24,0.32,12,0.18,-680.00,8894.00,4650,20240223,-38.06,2315,20241118,24.41,3565,-19.21,20250116,2600,10.77,20250219,4500,-36.00,20240312,2315,24.41,20241118,0.08,N,308100,500,33 억,,16421,N,N,0,N,00,N
 20250307,151100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,-35,5,-1.21,29293659,10409,300.23,2885,2895,2750,3750,2020,2885,2814.26,0.25,0,-278,2918,2901,2868,2851,2818,2910,2860,33,865,500,1960,5,1,6624733,189,-4.19,0.32,12,0.16,-680.00,8894.00,4650,20240223,-38.71,2315,20241118,23.11,3565,-20.06,20250116,2600,9.62,20250219,4500,-36.67,20240312,2315,23.11,20241118,0.08,N,308100,500,33 억,,16421,N,N,0,N,00,N
 20250307,141056,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,-95,5,-3.29,22895674,8173,235.74,2885,2885,2750,3750,2020,2885,2801.38,0.25,0,-65,2918,2901,2868,2851,2818,2910,2860,33,865,500,1960,5,1,6624733,185,-4.10,0.31,12,0.12,-680.00,8894.00,4650,20240223,-40.00,2315,20241118,20.52,3565,-21.74,20250116,2600,7.31,20250219,4500,-38.00,20240312,2315,20.52,20241118,0.08,N,308100,500,33 억,,16421,N,N,0,N,00,N
diff --git a/308170/price/prices-20250301.csv b/308170/price/prices-20250301.csv
index d7f8b02e24eb..b47b1f69da2d 100644
--- a/308170/price/prices-20250301.csv
+++ b/308170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161056,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,-10,5,-0.18,17324820,3060,58.27,5670,5720,5510,7420,4000,5710,5661.71,0.08,0,-102,5890,5800,5690,5600,5490,5745,5545,43,1710,500,3990,10,1,8610000,491,-2.90,0.58,12,0.04,-1964.00,9884.00,11120,20240227,-48.74,4570,20241118,24.73,6400,-10.94,20250212,5440,4.78,20250206,10480,-45.61,20240422,4570,24.73,20241118,0.25,N,308170,500,43 억,,6970,N,N,1,N,00,N
+20250310,151104,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,-40,5,-0.70,16076610,2841,54.10,5670,5720,5510,7420,4000,5710,5658.79,0.08,0,-23,5890,5800,5690,5600,5490,5745,5545,43,1710,500,3990,10,1,8610000,488,-2.89,0.57,12,0.03,-1964.00,9884.00,11120,20240227,-49.01,4570,20241118,24.07,6400,-11.41,20250212,5440,4.23,20250206,10480,-45.90,20240422,4570,24.07,20241118,0.25,N,308170,500,43 억,,6970,N,N,0,N,00,N
+20250310,141102,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,-20,5,-0.35,14297490,2527,48.12,5670,5700,5510,7420,4000,5710,5657.89,0.08,0,-22,5890,5800,5690,5600,5490,5745,5545,43,1710,500,3990,10,1,8610000,490,-2.90,0.58,12,0.03,-1964.00,9884.00,11120,20240227,-48.83,4570,20241118,24.51,6400,-11.09,20250212,5440,4.60,20250206,10480,-45.71,20240422,4570,24.51,20241118,0.25,N,308170,500,43 억,,6970,N,N,0,N,00,N
+20250310,131100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5650,-60,5,-1.05,13916420,2460,46.85,5670,5700,5510,7420,4000,5710,5657.08,0.08,0,21,5890,5800,5690,5600,5490,5745,5545,43,1710,500,3990,10,1,8610000,486,-2.88,0.57,12,0.03,-1964.00,9884.00,11120,20240227,-49.19,4570,20241118,23.63,6400,-11.72,20250212,5440,3.86,20250206,10480,-46.09,20240422,4570,23.63,20241118,0.25,N,308170,500,43 억,,6970,N,N,0,N,00,N
+20250310,121058,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,-40,5,-0.70,13152080,2325,44.28,5670,5700,5510,7420,4000,5710,5656.81,0.08,0,129,5890,5800,5690,5600,5490,5745,5545,43,1710,500,3990,10,1,8610000,488,-2.89,0.57,12,0.03,-1964.00,9884.00,11120,20240227,-49.01,4570,20241118,24.07,6400,-11.41,20250212,5440,4.23,20250206,10480,-45.90,20240422,4570,24.07,20241118,0.25,N,308170,500,43 억,,6970,N,N,0,N,00,N
+20250310,111057,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,-40,5,-0.70,10010900,1771,33.73,5670,5700,5510,7420,4000,5710,5652.68,0.08,0,-14,5890,5800,5690,5600,5490,5745,5545,43,1710,500,3990,10,1,8610000,488,-2.89,0.57,12,0.02,-1964.00,9884.00,11120,20240227,-49.01,4570,20241118,24.07,6400,-11.41,20250212,5440,4.23,20250206,10480,-45.90,20240422,4570,24.07,20241118,0.25,N,308170,500,43 억,,6970,N,N,0,N,00,N
+20250310,101058,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,-10,5,-0.18,4006240,704,13.41,5670,5700,5670,7420,4000,5710,5690.68,0.08,0,-15,5890,5800,5690,5600,5490,5745,5545,43,1710,500,3990,10,1,8610000,491,-2.90,0.58,12,0.01,-1964.00,9884.00,11120,20240227,-48.74,4570,20241118,24.73,6400,-10.94,20250212,5440,4.78,20250206,10480,-45.61,20240422,4570,24.73,20241118,0.25,N,308170,500,43 억,,6970,N,N,0,N,00,N
+20250310,091059,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,-40,5,-0.70,476280,84,1.60,5670,5670,5670,7420,4000,5710,5670.00,0.08,0,67,5890,5800,5690,5600,5490,5745,5545,43,1710,500,3990,10,1,8610000,488,-2.89,0.57,12,0.00,-1964.00,9884.00,11120,20240227,-49.01,4570,20241118,24.07,6400,-11.41,20250212,5440,4.23,20250206,10480,-45.90,20240422,4570,24.07,20241118,0.25,N,308170,500,43 억,,6970,N,N,0,N,00,N
 20250307,161056,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,-10,5,-0.17,29602980,5251,91.13,5720,5780,5580,7430,4010,5720,5637.59,0.08,0,-17,5806,5762,5676,5632,5546,5785,5655,43,1710,500,4000,10,1,8610000,492,-2.91,0.58,12,0.06,-1964.00,9884.00,11290,20240223,-49.42,4570,20241118,24.95,6400,-10.78,20250212,5440,4.96,20250206,10480,-45.52,20240422,4570,24.95,20241118,0.25,N,308170,500,43 억,,6987,N,N,4,N,00,N
 20250307,151100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5650,-70,5,-1.22,26057770,4626,80.28,5720,5780,5580,7430,4010,5720,5632.89,0.08,0,193,5806,5762,5676,5632,5546,5785,5655,43,1710,500,4000,10,1,8610000,486,-2.88,0.57,12,0.05,-1964.00,9884.00,11290,20240223,-49.96,4570,20241118,23.63,6400,-11.72,20250212,5440,3.86,20250206,10480,-46.09,20240422,4570,23.63,20241118,0.25,N,308170,500,43 억,,6987,N,N,4,N,00,N
 20250307,141057,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,-30,5,-0.52,21583540,3828,66.44,5720,5780,5580,7430,4010,5720,5638.33,0.08,0,26,5806,5762,5676,5632,5546,5785,5655,43,1710,500,4000,10,1,8610000,490,-2.90,0.58,12,0.04,-1964.00,9884.00,11290,20240223,-49.60,4570,20241118,24.51,6400,-11.09,20250212,5440,4.60,20250206,10480,-45.71,20240422,4570,24.51,20241118,0.25,N,308170,500,43 억,,6987,N,N,4,N,00,N
diff --git a/308430/price/prices-20250301.csv b/308430/price/prices-20250301.csv
index 8422c34c460e..b3355eed7ea9 100644
--- a/308430/price/prices-20250301.csv
+++ b/308430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15940,130,2,0.82,3539489710,220645,49.09,15700,16320,15700,20550,11070,15810,16042.02,0.90,0,17806,17456,16632,16096,15272,14736,16365,15005,64,4740,500,11060,10,1,12801009,2040,-43.55,22.90,12,1.72,-366.00,696.00,29450,20241018,-45.87,9930,20241118,60.52,19800,-19.49,20250204,11730,35.89,20250102,29450,-45.87,20241018,9930,60.52,20241118,2.73,N,308430,500,64 억,,115764,N,N,0,N,00,N
+20250310,151104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15810,0,3,0.00,3350468140,208690,46.43,15700,16320,15700,20550,11070,15810,16055.04,0.90,0,18137,17456,16632,16096,15272,14736,16365,15005,64,4740,500,11060,10,1,12801009,2024,-43.20,22.72,12,1.63,-366.00,696.00,29450,20241018,-46.32,9930,20241118,59.21,19800,-20.15,20250204,11730,34.78,20250102,29450,-46.32,20241018,9930,59.21,20241118,2.73,N,308430,500,64 억,,115764,N,N,0,N,00,N
+20250310,141102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16170,360,2,2.28,2757677960,171589,38.18,15700,16320,15700,20550,11070,15810,16071.78,0.90,0,34618,17456,16632,16096,15272,14736,16365,15005,64,4740,500,11060,10,1,12801009,2070,-44.18,23.23,12,1.34,-366.00,696.00,29450,20241018,-45.09,9930,20241118,62.84,19800,-18.33,20250204,11730,37.85,20250102,29450,-45.09,20241018,9930,62.84,20241118,2.73,N,308430,500,64 억,,115764,N,N,0,N,00,N
+20250310,131101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16140,330,2,2.09,2506588560,156037,34.72,15700,16320,15700,20550,11070,15810,16064.46,0.90,0,38805,17456,16632,16096,15272,14736,16365,15005,64,4740,500,11060,10,1,12801009,2066,-44.10,23.19,12,1.22,-366.00,696.00,29450,20241018,-45.20,9930,20241118,62.54,19800,-18.48,20250204,11730,37.60,20250102,29450,-45.20,20241018,9930,62.54,20241118,2.73,N,308430,500,64 억,,115764,N,N,0,N,00,N
+20250310,121058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16125,315,2,1.99,2243912120,139763,31.10,15700,16320,15700,20550,11070,15810,16055.54,0.90,0,35347,17456,16632,16096,15272,14736,16365,15005,64,4740,500,11060,10,1,12801009,2064,-44.06,23.17,12,1.09,-366.00,696.00,29450,20241018,-45.25,9930,20241118,62.39,19800,-18.56,20250204,11730,37.47,20250102,29450,-45.25,20241018,9930,62.39,20241118,2.73,N,308430,500,64 억,,115764,N,N,0,N,00,N
+20250310,111058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16120,310,2,1.96,1994455480,124329,27.66,15700,16320,15700,20550,11070,15810,16042.20,0.90,0,31602,17456,16632,16096,15272,14736,16365,15005,64,4740,500,11060,10,1,12801009,2064,-44.04,23.16,12,0.97,-366.00,696.00,29450,20241018,-45.26,9930,20241118,62.34,19800,-18.59,20250204,11730,37.43,20250102,29450,-45.26,20241018,9930,62.34,20241118,2.73,N,308430,500,64 억,,115764,N,N,0,N,00,N
+20250310,101058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16240,430,2,2.72,1438098950,89978,20.02,15700,16260,15700,20550,11070,15810,15983.25,0.90,0,25318,17456,16632,16096,15272,14736,16365,15005,64,4740,500,11060,10,1,12801009,2079,-44.37,23.33,12,0.70,-366.00,696.00,29450,20241018,-44.86,9930,20241118,63.54,19800,-17.98,20250204,11730,38.45,20250102,29450,-44.86,20241018,9930,63.54,20241118,2.73,N,308430,500,64 억,,115764,N,N,0,N,00,N
+20250310,091059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15800,-10,5,-0.06,179845950,11345,2.52,15700,16170,15700,20550,11070,15810,15853.36,0.90,0,637,17456,16632,16096,15272,14736,16365,15005,64,4740,500,11060,10,1,12801009,2023,-43.17,22.70,12,0.09,-366.00,696.00,29450,20241018,-46.35,9930,20241118,59.11,19800,-20.20,20250204,11730,34.70,20250102,29450,-46.35,20241018,9930,59.11,20241118,2.73,N,308430,500,64 억,,115764,N,N,0,N,00,N
 20250307,161057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15810,-1170,5,-6.89,7128592315,441075,97.64,16690,16920,15560,22050,11890,16980,16162.42,1.25,0,-45925,17980,17480,16860,16360,15740,17730,16610,64,5070,500,11880,10,1,12801009,2024,-43.20,22.72,12,3.45,-366.00,696.00,29450,20241018,-46.32,9930,20241118,59.21,19800,-20.15,20250204,11730,34.78,20250102,29450,-46.32,20241018,9930,59.21,20241118,2.52,N,308430,500,64 억,,160446,N,N,0,N,00,N
 20250307,151100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15820,-1160,5,-6.83,6944202440,429438,95.06,16690,16920,15560,22050,11890,16980,16170.44,1.25,0,-45968,17980,17480,16860,16360,15740,17730,16610,64,5070,500,11880,10,1,12801009,2025,-43.22,22.73,12,3.35,-366.00,696.00,29450,20241018,-46.28,9930,20241118,59.32,19800,-20.10,20250204,11730,34.87,20250102,29450,-46.28,20241018,9930,59.32,20241118,2.52,N,308430,500,64 억,,160446,N,N,0,N,00,N
 20250307,141057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15900,-1080,5,-6.36,5707731425,351062,77.71,16690,16920,15855,22050,11890,16980,16258.47,1.25,0,-45456,17980,17480,16860,16360,15740,17730,16610,64,5070,500,11880,10,1,12801009,2035,-43.44,22.84,12,2.74,-366.00,696.00,29450,20241018,-46.01,9930,20241118,60.12,19800,-19.70,20250204,11730,35.55,20250102,29450,-46.01,20241018,9930,60.12,20241118,2.52,N,308430,500,64 억,,160446,N,N,0,N,00,N
diff --git a/308700/price/prices-20250301.csv b/308700/price/prices-20250301.csv
index 1b942913db5c..1e1a65f21bb7 100644
--- a/308700/price/prices-20250301.csv
+++ b/308700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161057,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250310,151104,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250310,141102,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250310,131101,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250310,121058,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250310,111058,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250310,101059,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250310,091100,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,345,-42.32,20240311,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250307,161057,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,439,-54.67,20240307,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250307,151101,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,439,-54.67,20240307,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250307,141057,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,528,20240304,-62.31,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,439,-54.67,20240307,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250301.csv b/309930/price/prices-20250301.csv
index 3fd83ade4c7b..8674d16c667d 100644
--- a/309930/price/prices-20250301.csv
+++ b/309930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,-1,5,-0.05,15489395,7804,77.69,1996,1996,1975,2590,1398,1996,1984.80,0.21,0,-2860,2072,2034,1997,1959,1922,2015,1940,21,594,100,1310,1,1,21290990,425,17.20,1.38,12,0.04,116.00,1441.00,4060,20240321,-50.86,1888,20241029,5.67,2465,-19.07,20250210,1910,4.45,20250304,4060,-50.86,20240321,1888,5.67,20241029,1.97,N,309930,100,21 억,,45486,N,N,0,N,00,N
+20250310,151105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1985,-11,5,-0.55,14126995,7121,70.89,1996,1996,1975,2590,1398,1996,1983.85,0.21,0,-2853,2072,2034,1997,1959,1922,2015,1940,21,594,100,1310,1,1,21290990,423,17.11,1.38,12,0.03,116.00,1441.00,4060,20240321,-51.11,1888,20241029,5.14,2465,-19.47,20250210,1910,3.93,20250304,4060,-51.11,20240321,1888,5.14,20241029,1.97,N,309930,100,21 억,,45486,N,N,0,N,00,N
+20250310,141103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1985,-11,5,-0.55,12542860,6323,62.95,1996,1996,1975,2590,1398,1996,1983.69,0.21,0,-2813,2072,2034,1997,1959,1922,2015,1940,21,594,100,1310,1,1,21290990,423,17.11,1.38,12,0.03,116.00,1441.00,4060,20240321,-51.11,1888,20241029,5.14,2465,-19.47,20250210,1910,3.93,20250304,4060,-51.11,20240321,1888,5.14,20241029,1.97,N,309930,100,21 억,,45486,N,N,0,N,00,N
+20250310,131101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1990,-6,5,-0.30,12405840,6254,62.26,1996,1996,1975,2590,1398,1996,1983.66,0.21,0,-2755,2072,2034,1997,1959,1922,2015,1940,21,594,100,1310,1,1,21290990,424,17.16,1.38,12,0.03,116.00,1441.00,4060,20240321,-50.99,1888,20241029,5.40,2465,-19.27,20250210,1910,4.19,20250304,4060,-50.99,20240321,1888,5.40,20241029,1.97,N,309930,100,21 억,,45486,N,N,0,N,00,N
+20250310,121058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1980,-16,5,-0.80,12084200,6092,60.65,1996,1996,1975,2590,1398,1996,1983.62,0.21,0,-2617,2072,2034,1997,1959,1922,2015,1940,21,594,100,1310,1,1,21290990,422,17.07,1.37,12,0.03,116.00,1441.00,4060,20240321,-51.23,1888,20241029,4.87,2465,-19.68,20250210,1910,3.66,20250304,4060,-51.23,20240321,1888,4.87,20241029,1.97,N,309930,100,21 억,,45486,N,N,0,N,00,N
+20250310,111058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1980,-16,5,-0.80,9815190,4945,49.23,1996,1996,1978,2590,1398,1996,1984.87,0.21,0,-2561,2072,2034,1997,1959,1922,2015,1940,21,594,100,1310,1,1,21290990,422,17.07,1.37,12,0.02,116.00,1441.00,4060,20240321,-51.23,1888,20241029,4.87,2465,-19.68,20250210,1910,3.66,20250304,4060,-51.23,20240321,1888,4.87,20241029,1.97,N,309930,100,21 억,,45486,N,N,0,N,00,N
+20250310,101059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1981,-15,5,-0.75,3311964,1662,16.55,1996,1996,1980,2590,1398,1996,1992.76,0.21,0,-1307,2072,2034,1997,1959,1922,2015,1940,21,594,100,1310,1,1,21290990,422,17.08,1.37,12,0.01,116.00,1441.00,4060,20240321,-51.21,1888,20241029,4.93,2465,-19.63,20250210,1910,3.72,20250304,4060,-51.21,20240321,1888,4.93,20241029,1.97,N,309930,100,21 억,,45486,N,N,0,N,00,N
+20250310,091100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1994,-2,5,-0.10,403179,202,2.01,1996,1996,1992,2590,1398,1996,1995.94,0.21,0,97,2072,2034,1997,1959,1922,2015,1940,21,594,100,1310,1,1,21290990,425,17.19,1.38,12,0.00,116.00,1441.00,4060,20240321,-50.89,1888,20241029,5.61,2465,-19.11,20250210,1910,4.40,20250304,4060,-50.89,20240321,1888,5.61,20241029,1.97,N,309930,100,21 억,,45486,N,N,0,N,00,N
 20250307,161057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1996,-24,5,-1.19,19995299,10045,160.03,2020,2035,1960,2625,1415,2020,1990.57,0.22,0,-2393,2122,2071,2029,1978,1936,2096,2003,21,605,100,1330,1,1,21290990,425,17.21,1.39,12,0.05,116.00,1441.00,4060,20240321,-50.84,1888,20241029,5.72,2465,-19.03,20250210,1910,4.50,20250304,4060,-50.84,20240321,1888,5.72,20241029,1.97,N,309930,100,21 억,,47903,N,N,0,N,00,N
 20250307,151101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1986,-34,5,-1.68,15887560,7987,127.24,2020,2035,1960,2625,1415,2020,1989.18,0.22,0,-2393,2122,2071,2029,1978,1936,2096,2003,21,605,100,1330,1,1,21290990,423,17.12,1.38,12,0.04,116.00,1441.00,4060,20240321,-51.08,1888,20241029,5.19,2465,-19.43,20250210,1910,3.98,20250304,4060,-51.08,20240321,1888,5.19,20241029,1.97,N,309930,100,21 억,,47903,N,N,0,N,00,N
 20250307,141057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1987,-33,5,-1.63,11438467,5731,91.30,2020,2035,1987,2625,1415,2020,1995.89,0.22,0,-1802,2122,2071,2029,1978,1936,2096,2003,21,605,100,1330,1,1,21290990,423,17.13,1.38,12,0.03,116.00,1441.00,4060,20240321,-51.06,1888,20241029,5.24,2465,-19.39,20250210,1910,4.03,20250304,4060,-51.06,20240321,1888,5.24,20241029,1.97,N,309930,100,21 억,,47903,N,N,0,N,00,N
diff --git a/309960/price/prices-20250301.csv b/309960/price/prices-20250301.csv
index b1989aecc75e..74029d7f3a11 100644
--- a/309960/price/prices-20250301.csv
+++ b/309960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,-50,5,-1.35,499537906,135508,71.52,3680,3765,3650,4810,2590,3700,3686.41,0.26,0,-15710,3863,3781,3698,3616,3533,3740,3575,232,1110,1000,2220,5,1,23217239,847,12.85,0.73,12,0.58,284.00,5014.00,7930,20240510,-53.97,2895,20241209,26.08,5080,-28.15,20250224,2945,23.94,20250203,7930,-53.97,20240510,2895,26.08,20241209,2.81,N,309960,1000,232 억,,59684,N,N,0,N,00,N
+20250310,151105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3655,-45,5,-1.22,477601931,129502,68.35,3680,3765,3650,4810,2590,3700,3687.99,0.26,0,-13942,3863,3781,3698,3616,3533,3740,3575,232,1110,1000,2220,5,1,23217239,849,12.87,0.73,12,0.56,284.00,5014.00,7930,20240510,-53.91,2895,20241209,26.25,5080,-28.05,20250224,2945,24.11,20250203,7930,-53.91,20240510,2895,26.25,20241209,2.81,N,309960,1000,232 억,,59684,N,N,0,N,00,N
+20250310,141103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3675,-25,5,-0.68,347139446,93872,49.55,3680,3765,3650,4810,2590,3700,3698.01,0.26,0,-15875,3863,3781,3698,3616,3533,3740,3575,232,1110,1000,2220,5,1,23217239,853,12.94,0.73,12,0.40,284.00,5014.00,7930,20240510,-53.66,2895,20241209,26.94,5080,-27.66,20250224,2945,24.79,20250203,7930,-53.66,20240510,2895,26.94,20241209,2.81,N,309960,1000,232 억,,59684,N,N,0,N,00,N
+20250310,131101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3700,0,3,0.00,320342495,86594,45.71,3680,3765,3650,4810,2590,3700,3699.36,0.26,0,-15877,3863,3781,3698,3616,3533,3740,3575,232,1110,1000,2220,5,1,23217239,859,13.03,0.74,12,0.37,284.00,5014.00,7930,20240510,-53.34,2895,20241209,27.81,5080,-27.17,20250224,2945,25.64,20250203,7930,-53.34,20240510,2895,27.81,20241209,2.81,N,309960,1000,232 억,,59684,N,N,0,N,00,N
+20250310,121059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3680,-20,5,-0.54,289270840,78173,41.26,3680,3765,3650,4810,2590,3700,3700.39,0.26,0,-15331,3863,3781,3698,3616,3533,3740,3575,232,1110,1000,2220,5,1,23217239,854,12.96,0.73,12,0.34,284.00,5014.00,7930,20240510,-53.59,2895,20241209,27.12,5080,-27.56,20250224,2945,24.96,20250203,7930,-53.59,20240510,2895,27.12,20241209,2.81,N,309960,1000,232 억,,59684,N,N,0,N,00,N
+20250310,111058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3705,5,2,0.14,255366690,69006,36.42,3680,3765,3650,4810,2590,3700,3700.64,0.26,0,-10151,3863,3781,3698,3616,3533,3740,3575,232,1110,1000,2220,5,1,23217239,860,13.05,0.74,12,0.30,284.00,5014.00,7930,20240510,-53.28,2895,20241209,27.98,5080,-27.07,20250224,2945,25.81,20250203,7930,-53.28,20240510,2895,27.98,20241209,2.81,N,309960,1000,232 억,,59684,N,N,0,N,00,N
+20250310,101059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3715,15,2,0.41,189932325,51299,27.08,3680,3765,3650,4810,2590,3700,3702.46,0.26,0,-2341,3863,3781,3698,3616,3533,3740,3575,232,1110,1000,2220,5,1,23217239,863,13.08,0.74,12,0.22,284.00,5014.00,7930,20240510,-53.15,2895,20241209,28.32,5080,-26.87,20250224,2945,26.15,20250203,7930,-53.15,20240510,2895,28.32,20241209,2.81,N,309960,1000,232 억,,59684,N,N,0,N,00,N
+20250310,091100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3700,0,3,0.00,55547150,15121,7.98,3680,3715,3650,4810,2590,3700,3673.51,0.26,0,2522,3863,3781,3698,3616,3533,3740,3575,232,1110,1000,2220,5,1,23217239,859,13.03,0.74,12,0.07,284.00,5014.00,7930,20240510,-53.34,2895,20241209,27.81,5080,-27.17,20250224,2945,25.64,20250203,7930,-53.34,20240510,2895,27.81,20241209,2.81,N,309960,1000,232 억,,59684,N,N,0,N,00,N
 20250307,161057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3700,-30,5,-0.80,685121227,185223,37.59,3730,3780,3615,4845,2615,3730,3698.90,0.12,0,30831,3976,3852,3786,3662,3596,3820,3630,232,1115,1000,2230,5,1,23217239,859,13.03,0.74,12,0.80,284.00,5014.00,7930,20240510,-53.34,2895,20241209,27.81,5080,-27.17,20250224,2945,25.64,20250203,7930,-53.34,20240510,2895,27.81,20241209,2.79,N,309960,1000,232 억,,28907,N,N,0,N,00,N
 20250307,151101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3730,0,3,0.00,660050152,178465,36.22,3730,3780,3615,4845,2615,3730,3698.49,0.12,0,31071,3976,3852,3786,3662,3596,3820,3630,232,1115,1000,2230,5,1,23217239,866,13.13,0.74,12,0.77,284.00,5014.00,7930,20240510,-52.96,2895,20241209,28.84,5080,-26.57,20250224,2945,26.66,20250203,7930,-52.96,20240510,2895,28.84,20241209,2.79,N,309960,1000,232 억,,28907,N,N,0,N,00,N
 20250307,141058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3735,5,2,0.13,524847297,141989,28.82,3730,3780,3615,4845,2615,3730,3696.39,0.12,0,21142,3976,3852,3786,3662,3596,3820,3630,232,1115,1000,2230,5,1,23217239,867,13.15,0.74,12,0.61,284.00,5014.00,7930,20240510,-52.90,2895,20241209,29.02,5080,-26.48,20250224,2945,26.83,20250203,7930,-52.90,20240510,2895,29.02,20241209,2.79,N,309960,1000,232 억,,28907,N,N,0,N,00,N
diff --git a/310200/price/prices-20250301.csv b/310200/price/prices-20250301.csv
index 5474b7a00452..d62f16fb7d1d 100644
--- a/310200/price/prices-20250301.csv
+++ b/310200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161057,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3110,90,2,2.98,1005409377,325386,96.66,3020,3140,2975,3925,2115,3020,3089.83,1.28,0,27773,3196,3107,3056,2967,2916,3082,2942,46,905,100,2170,5,1,45520979,1416,15.79,1.48,12,0.71,197.00,2099.00,4185,20240311,-25.69,2390,20241210,30.13,3200,-2.81,20250228,2560,21.48,20250110,4185,-25.69,20240311,2390,30.13,20241210,3.43,N,310200,100,45 억,,582434,N,N,1373,N,00,N
+20250310,151105,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3117,97,2,3.21,971927297,314621,93.46,3020,3140,2975,3925,2115,3020,3089.21,1.28,0,26829,3196,3107,3056,2967,2916,3082,2942,46,905,100,2170,5,1,45520979,1419,15.82,1.48,12,0.69,197.00,2099.00,4185,20240311,-25.52,2390,20241210,30.42,3200,-2.59,20250228,2560,21.76,20250110,4185,-25.52,20240311,2390,30.42,20241210,3.43,N,310200,100,45 억,,582434,N,N,1373,N,00,N
+20250310,141103,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3105,85,2,2.81,708313150,230099,68.36,3020,3120,2975,3925,2115,3020,3078.31,1.28,0,29463,3196,3107,3056,2967,2916,3082,2942,46,905,100,2170,5,1,45520979,1413,15.76,1.48,12,0.51,197.00,2099.00,4185,20240311,-25.81,2390,20241210,29.92,3200,-2.97,20250228,2560,21.29,20250110,4185,-25.81,20240311,2390,29.92,20241210,3.43,N,310200,100,45 억,,582434,N,N,1373,N,00,N
+20250310,131102,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3105,85,2,2.81,644970418,209678,62.29,3020,3120,2975,3925,2115,3020,3076.02,1.28,0,30695,3196,3107,3056,2967,2916,3082,2942,46,905,100,2170,5,1,45520979,1413,15.76,1.48,12,0.46,197.00,2099.00,4185,20240311,-25.81,2390,20241210,29.92,3200,-2.97,20250228,2560,21.29,20250110,4185,-25.81,20240311,2390,29.92,20241210,3.43,N,310200,100,45 억,,582434,N,N,1373,N,00,N
+20250310,121059,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3095,75,2,2.48,563747163,183479,54.51,3020,3120,2975,3925,2115,3020,3072.56,1.28,0,35099,3196,3107,3056,2967,2916,3082,2942,46,905,100,2170,5,1,45520979,1409,15.71,1.47,12,0.40,197.00,2099.00,4185,20240311,-26.05,2390,20241210,29.50,3200,-3.28,20250228,2560,20.90,20250110,4185,-26.05,20240311,2390,29.50,20241210,3.43,N,310200,100,45 억,,582434,N,N,1373,N,00,N
+20250310,111059,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3085,65,2,2.15,487456661,158910,47.21,3020,3120,2975,3925,2115,3020,3067.52,1.28,0,31246,3196,3107,3056,2967,2916,3082,2942,46,905,100,2170,5,1,45520979,1404,15.66,1.47,12,0.35,197.00,2099.00,4185,20240311,-26.28,2390,20241210,29.08,3200,-3.59,20250228,2560,20.51,20250110,4185,-26.28,20240311,2390,29.08,20241210,3.43,N,310200,100,45 억,,582434,N,N,1373,N,00,N
+20250310,101059,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3060,40,2,1.32,224402337,73888,21.95,3020,3075,2975,3925,2115,3020,3037.07,1.28,0,16116,3196,3107,3056,2967,2916,3082,2942,46,905,100,2170,5,1,45520979,1393,15.53,1.46,12,0.16,197.00,2099.00,4185,20240311,-26.88,2390,20241210,28.03,3200,-4.38,20250228,2560,19.53,20250110,4185,-26.88,20240311,2390,28.03,20241210,3.43,N,310200,100,45 억,,582434,N,N,1373,N,00,N
+20250310,091101,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3045,25,2,0.83,47400520,15710,4.67,3020,3050,2975,3925,2115,3020,3017.21,1.28,0,1147,3196,3107,3056,2967,2916,3082,2942,46,905,100,2170,5,1,45520979,1386,15.46,1.45,12,0.03,197.00,2099.00,4185,20240311,-27.24,2390,20241210,27.41,3200,-4.84,20250228,2560,18.95,20250110,4185,-27.24,20240311,2390,27.41,20241210,3.43,N,310200,100,45 억,,582434,N,N,1373,N,00,N
 20250307,161058,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3020,-35,5,-1.15,1028953357,335390,189.55,3125,3145,3005,3970,2140,3055,3068.10,1.46,0,-84159,3161,3107,3036,2982,2911,3135,3010,46,915,100,2190,5,1,45520979,1375,15.33,1.44,12,0.74,197.00,2099.00,4185,20240311,-27.84,2390,20241210,26.36,3200,-5.62,20250228,2560,17.97,20250110,4185,-27.84,20240311,2390,26.36,20241210,3.43,N,310200,100,45 억,,666579,N,N,1373,N,00,N
 20250307,151101,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3005,-50,5,-1.64,1012553654,329954,186.48,3125,3145,3005,3970,2140,3055,3068.96,1.46,0,-83830,3161,3107,3036,2982,2911,3135,3010,46,915,100,2190,5,1,45520979,1368,15.25,1.43,12,0.72,197.00,2099.00,4185,20240311,-28.20,2390,20241210,25.73,3200,-6.09,20250228,2560,17.38,20250110,4185,-28.20,20240311,2390,25.73,20241210,3.43,N,310200,100,45 억,,666579,N,N,184,N,00,N
 20250307,141058,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3030,-25,5,-0.82,909988002,295997,167.29,3125,3145,3015,3970,2140,3055,3074.60,1.46,0,-82854,3161,3107,3036,2982,2911,3135,3010,46,915,100,2190,5,1,45520979,1379,15.38,1.44,12,0.65,197.00,2099.00,4185,20240311,-27.60,2390,20241210,26.78,3200,-5.31,20250228,2560,18.36,20250110,4185,-27.60,20240311,2390,26.78,20241210,3.43,N,310200,100,45 억,,666579,N,N,184,N,00,N
diff --git a/310210/price/prices-20250301.csv b/310210/price/prices-20250301.csv
index 66b89ede41da..44b7b3667504 100644
--- a/310210/price/prices-20250301.csv
+++ b/310210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161058,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,141900,-6900,5,-4.64,38903499100,266777,92.89,146500,153000,139000,193400,104200,148800,145842.15,5.88,0,5704,157000,152900,148000,143900,139000,154950,145950,92,44600,500,104160,100,1,18369807,26067,-63.21,30.29,12,1.45,-2245.00,4685.00,153000,20250310,-7.25,28350,20240419,400.53,153000,-7.25,20250310,72800,94.92,20250123,153000,-7.25,20250310,28350,400.53,20240419,1.14,N,310210,500,91 억,,1081045,N,N,538,N,00,N
+20250310,151105,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,142300,-6500,5,-4.37,37608926700,257679,89.72,146500,153000,139000,193400,104200,148800,145952.26,5.88,0,6203,157000,152900,148000,143900,139000,154950,145950,92,44600,500,104160,100,1,18369807,26140,-63.39,30.37,12,1.40,-2245.00,4685.00,153000,20250310,-6.99,28350,20240419,401.94,153000,-6.99,20250310,72800,95.47,20250123,153000,-6.99,20250310,28350,401.94,20240419,1.14,N,310210,500,91 억,,1081045,N,N,90,N,00,N
+20250310,141104,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,145700,-3100,5,-2.08,30634741500,209221,72.85,146500,153000,139000,193400,104200,148800,146422.51,5.88,0,-938,157000,152900,148000,143900,139000,154950,145950,92,44600,500,104160,100,1,18369807,26765,-64.90,31.10,12,1.14,-2245.00,4685.00,153000,20250310,-4.77,28350,20240419,413.93,153000,-4.77,20250310,72800,100.14,20250123,153000,-4.77,20250310,28350,413.93,20240419,1.14,N,310210,500,91 억,,1081045,N,N,90,N,00,N
+20250310,131102,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,148700,-100,5,-0.07,26584803000,181493,63.20,146500,153000,139000,193400,104200,148800,146477.97,5.88,0,-3488,157000,152900,148000,143900,139000,154950,145950,92,44600,500,104160,100,1,18369807,27316,-66.24,31.74,12,0.99,-2245.00,4685.00,153000,20250310,-2.81,28350,20240419,424.52,153000,-2.81,20250310,72800,104.26,20250123,153000,-2.81,20250310,28350,424.52,20240419,1.14,N,310210,500,91 억,,1081045,N,N,90,N,00,N
+20250310,121059,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,150300,1500,2,1.01,24944088250,170497,59.37,146500,153000,139000,193400,104200,148800,146301.73,5.88,0,-865,157000,152900,148000,143900,139000,154950,145950,92,44600,500,104160,100,1,18369807,27610,-66.95,32.08,12,0.93,-2245.00,4685.00,153000,20250310,-1.76,28350,20240419,430.16,153000,-1.76,20250310,72800,106.46,20250123,153000,-1.76,20250310,28350,430.16,20240419,1.14,N,310210,500,91 억,,1081045,N,N,90,N,00,N
+20250310,111059,57,100.00,KSQ150,,제약,N,N,N,N, ,N,149200,400,2,0.27,18910402350,130539,45.45,146500,149600,139000,193400,104200,148800,144863.01,5.88,0,124,157000,152900,148000,143900,139000,154950,145950,92,44600,500,104160,100,1,18369807,27408,-66.46,31.85,12,0.71,-2245.00,4685.00,152100,20250307,-1.91,28350,20240419,426.28,152100,-1.91,20250307,72800,104.95,20250123,152100,-1.91,20250307,28350,426.28,20240419,1.14,N,310210,500,91 억,,1081045,N,N,90,N,00,N
+20250310,101100,57,100.00,KSQ150,,제약,N,N,N,N, ,N,148300,-500,5,-0.34,16412187900,113763,39.61,146500,149600,139000,193400,104200,148800,144265.17,5.88,0,-1321,157000,152900,148000,143900,139000,154950,145950,92,44600,500,104160,100,1,18369807,27242,-66.06,31.65,12,0.62,-2245.00,4685.00,152100,20250307,-2.50,28350,20240419,423.10,152100,-2.50,20250307,72800,103.71,20250123,152100,-2.50,20250307,28350,423.10,20240419,1.14,N,310210,500,91 억,,1081045,N,N,90,N,00,N
+20250310,091101,57,100.00,KSQ150,,제약,N,N,N,N, ,N,142900,-5900,5,-3.97,7568334200,53243,18.54,146500,146500,139000,193400,104200,148800,142142.90,5.88,0,765,157000,152900,148000,143900,139000,154950,145950,92,44600,500,104160,100,1,18369807,26250,-63.65,30.50,12,0.29,-2245.00,4685.00,152100,20250307,-6.05,28350,20240419,404.06,152100,-6.05,20250307,72800,96.29,20250123,152100,-6.05,20250307,28350,404.06,20240419,1.14,N,310210,500,91 억,,1081045,N,N,90,N,00,N
 20250307,161058,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,148800,2700,2,1.85,42278772750,285542,77.93,144000,152100,143100,189900,102300,146100,148064.42,5.87,0,21567,156166,151132,146566,141532,136966,148850,139250,92,43800,500,102270,100,1,18369807,27334,-66.28,31.76,12,1.55,-2245.00,4685.00,152100,20250307,-2.17,28350,20240419,424.87,152100,-2.17,20250307,72800,104.40,20250123,152100,-2.17,20250307,28350,424.87,20240419,1.15,N,310210,500,91 억,,1078811,N,N,84,N,00,N
 20250307,151102,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,147000,900,2,0.62,40482330750,273361,74.61,144000,152100,143100,189900,102300,146100,148091.34,5.87,0,18475,156166,151132,146566,141532,136966,148850,139250,92,43800,500,102270,100,1,18369807,27004,-65.48,31.38,12,1.49,-2245.00,4685.00,152100,20250307,-3.35,28350,20240419,418.52,152100,-3.35,20250307,72800,101.92,20250123,152100,-3.35,20250307,28350,418.52,20240419,1.15,N,310210,500,91 억,,1078811,N,N,7717,N,00,N
 20250307,141058,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,147800,1700,2,1.16,34865007050,235016,64.14,144000,152100,143100,189900,102300,146100,148351.95,5.87,0,7790,156166,151132,146566,141532,136966,148850,139250,92,43800,500,102270,100,1,18369807,27151,-65.84,31.55,12,1.28,-2245.00,4685.00,152100,20250307,-2.83,28350,20240419,421.34,152100,-2.83,20250307,72800,103.02,20250123,152100,-2.83,20250307,28350,421.34,20240419,1.15,N,310210,500,91 억,,1078811,N,N,7717,N,00,N
diff --git a/310870/price/prices-20250301.csv b/310870/price/prices-20250301.csv
index 773317d973f9..94ecf70f61bc 100644
--- a/310870/price/prices-20250301.csv
+++ b/310870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,28,2,2.00,74125653,52818,200.27,1400,1490,1385,1820,980,1400,1403.30,0.27,0,2340,1471,1435,1411,1375,1351,1423,1363,21,420,100,1000,1,1,20687271,295,6.70,0.58,12,0.26,213.00,2465.00,1769,20250205,-19.28,1032,20240909,38.37,1769,-19.28,20250205,1385,3.10,20250310,1769,-19.28,20250205,1032,38.37,20240909,0.93,N,310870,100,20 억,,56815,N,N,0,N,00,N
+20250310,151106,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1393,-7,5,-0.50,47874125,34313,130.10,1400,1410,1385,1820,980,1400,1395.22,0.27,0,-3378,1471,1435,1411,1375,1351,1423,1363,21,420,100,1000,1,1,20687271,288,6.54,0.57,12,0.17,213.00,2465.00,1769,20250205,-21.25,1032,20240909,34.98,1769,-21.25,20250205,1385,0.58,20250310,1769,-21.25,20250205,1032,34.98,20240909,0.93,N,310870,100,20 억,,56815,N,N,0,N,00,N
+20250310,141104,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1403,3,2,0.21,31588726,22662,85.93,1400,1410,1385,1820,980,1400,1393.91,0.27,0,-3815,1471,1435,1411,1375,1351,1423,1363,21,420,100,1000,1,1,20687271,290,6.59,0.57,12,0.11,213.00,2465.00,1769,20250205,-20.69,1032,20240909,35.95,1769,-20.69,20250205,1385,1.30,20250310,1769,-20.69,20250205,1032,35.95,20240909,0.93,N,310870,100,20 억,,56815,N,N,0,N,00,N
+20250310,131102,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1403,3,2,0.21,31564875,22645,85.86,1400,1410,1385,1820,980,1400,1393.90,0.27,0,-3815,1471,1435,1411,1375,1351,1423,1363,21,420,100,1000,1,1,20687271,290,6.59,0.57,12,0.11,213.00,2465.00,1769,20250205,-20.69,1032,20240909,35.95,1769,-20.69,20250205,1385,1.30,20250310,1769,-20.69,20250205,1032,35.95,20240909,0.93,N,310870,100,20 억,,56815,N,N,0,N,00,N
+20250310,121059,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,0,3,0.00,22517437,16145,61.22,1400,1410,1385,1820,980,1400,1394.70,0.27,0,-2587,1471,1435,1411,1375,1351,1423,1363,21,420,100,1000,1,1,20687271,290,6.57,0.57,12,0.08,213.00,2465.00,1769,20250205,-20.86,1032,20240909,35.66,1769,-20.86,20250205,1385,1.08,20250310,1769,-20.86,20250205,1032,35.66,20240909,0.93,N,310870,100,20 억,,56815,N,N,0,N,00,N
+20250310,111059,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1389,-11,5,-0.79,18201619,13046,49.47,1400,1410,1385,1820,980,1400,1395.19,0.27,0,-2580,1471,1435,1411,1375,1351,1423,1363,21,420,100,1000,1,1,20687271,287,6.52,0.56,12,0.06,213.00,2465.00,1769,20250205,-21.48,1032,20240909,34.59,1769,-21.48,20250205,1385,0.29,20250310,1769,-21.48,20250205,1032,34.59,20240909,0.93,N,310870,100,20 억,,56815,N,N,0,N,00,N
+20250310,101100,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,5,2,0.36,13453516,9626,36.50,1400,1410,1385,1820,980,1400,1397.62,0.27,0,-3376,1471,1435,1411,1375,1351,1423,1363,21,420,100,1000,1,1,20687271,291,6.60,0.57,12,0.05,213.00,2465.00,1769,20250205,-20.58,1032,20240909,36.14,1769,-20.58,20250205,1385,1.44,20250310,1769,-20.58,20250205,1032,36.14,20240909,0.93,N,310870,100,20 억,,56815,N,N,0,N,00,N
+20250310,091101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1395,-5,5,-0.36,976707,698,2.65,1400,1410,1395,1820,980,1400,1399.29,0.27,0,-228,1471,1435,1411,1375,1351,1423,1363,21,420,100,1000,1,1,20687271,289,6.55,0.57,12,0.00,213.00,2465.00,1769,20250205,-21.14,1032,20240909,35.17,1769,-21.14,20250205,1387,0.58,20250307,1769,-21.14,20250205,1032,35.17,20240909,0.93,N,310870,100,20 억,,56815,N,N,0,N,00,N
 20250307,161058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,-27,5,-1.89,37355062,26374,43.05,1429,1447,1387,1855,999,1427,1416.36,0.29,0,-3966,1591,1509,1468,1386,1345,1488,1365,21,428,100,1020,1,1,20687271,290,6.57,0.57,12,0.13,213.00,2465.00,1769,20250205,-20.86,1032,20240909,35.66,1769,-20.86,20250205,1387,0.94,20250307,1769,-20.86,20250205,1032,35.66,20240909,0.93,N,310870,100,20 억,,60754,N,N,0,N,00,N
 20250307,151102,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1413,-14,5,-0.98,34544381,24366,39.77,1429,1447,1387,1855,999,1427,1417.73,0.29,0,-2847,1591,1509,1468,1386,1345,1488,1365,21,428,100,1020,1,1,20687271,292,6.63,0.57,12,0.12,213.00,2465.00,1769,20250205,-20.12,1032,20240909,36.92,1769,-20.12,20250205,1387,1.87,20250307,1769,-20.12,20250205,1032,36.92,20240909,0.93,N,310870,100,20 억,,60754,N,N,0,N,00,N
 20250307,141058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,-22,5,-1.54,22453810,15731,25.67,1429,1447,1404,1855,999,1427,1427.36,0.29,0,-3107,1591,1509,1468,1386,1345,1488,1365,21,428,100,1020,1,1,20687271,291,6.60,0.57,12,0.08,213.00,2465.00,1769,20250205,-20.58,1032,20240909,36.14,1769,-20.58,20250205,1404,0.07,20250307,1769,-20.58,20250205,1032,36.14,20240909,0.93,N,310870,100,20 억,,60754,N,N,0,N,00,N
diff --git a/311060/price/prices-20250301.csv b/311060/price/prices-20250301.csv
index 5b5e51fe0cdb..343427588197 100644
--- a/311060/price/prices-20250301.csv
+++ b/311060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161058,57,100.00,KONEX,,,N,N,N,N, ,N,2810,-85,5,-2.94,6638760,2357,97.28,2900,2900,2800,3325,2465,2895,2816.61,0.00,0,0,3145,3020,2870,2745,2595,2945,2670,38,430,500,1730,5,1,7658134,215,-10.00,3.81,12,0.03,-281.00,738.00,6090,20240926,-53.86,2630,20250224,6.84,4265,-34.11,20250103,2630,6.84,20250224,6090,-53.86,20240926,2630,6.84,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250310,151106,57,100.00,KONEX,,,N,N,N,N, ,N,2885,-10,5,-0.35,5368640,1905,78.62,2900,2900,2800,3325,2465,2895,2818.18,0.00,0,0,3145,3020,2870,2745,2595,2945,2670,38,430,500,1730,5,1,7658134,221,-10.27,3.91,12,0.02,-281.00,738.00,6090,20240926,-52.63,2630,20250224,9.70,4265,-32.36,20250103,2630,9.70,20250224,6090,-52.63,20240926,2630,9.70,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250310,141104,57,100.00,KONEX,,,N,N,N,N, ,N,2825,-70,5,-2.42,2369600,843,34.79,2900,2900,2800,3325,2465,2895,2810.91,0.00,0,0,3145,3020,2870,2745,2595,2945,2670,38,430,500,1730,5,1,7658134,216,-10.05,3.83,12,0.01,-281.00,738.00,6090,20240926,-53.61,2630,20250224,7.41,4265,-33.76,20250103,2630,7.41,20250224,6090,-53.61,20240926,2630,7.41,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250310,131102,57,100.00,KONEX,,,N,N,N,N, ,N,2900,5,2,0.17,2256600,803,33.14,2900,2900,2800,3325,2465,2895,2810.21,0.00,0,0,3145,3020,2870,2745,2595,2945,2670,38,430,500,1730,5,1,7658134,222,-10.32,3.93,12,0.01,-281.00,738.00,6090,20240926,-52.38,2630,20250224,10.27,4265,-32.00,20250103,2630,10.27,20250224,6090,-52.38,20240926,2630,10.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250310,121100,57,100.00,KONEX,,,N,N,N,N, ,N,2900,5,2,0.17,2256600,803,33.14,2900,2900,2800,3325,2465,2895,2810.21,0.00,0,0,3145,3020,2870,2745,2595,2945,2670,38,430,500,1730,5,1,7658134,222,-10.32,3.93,12,0.01,-281.00,738.00,6090,20240926,-52.38,2630,20250224,10.27,4265,-32.00,20250103,2630,10.27,20250224,6090,-52.38,20240926,2630,10.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250310,111059,57,100.00,KONEX,,,N,N,N,N, ,N,2900,5,2,0.17,2256600,803,33.14,2900,2900,2800,3325,2465,2895,2810.21,0.00,0,0,3145,3020,2870,2745,2595,2945,2670,38,430,500,1730,5,1,7658134,222,-10.32,3.93,12,0.01,-281.00,738.00,6090,20240926,-52.38,2630,20250224,10.27,4265,-32.00,20250103,2630,10.27,20250224,6090,-52.38,20240926,2630,10.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250310,101100,57,100.00,KONEX,,,N,N,N,N, ,N,2900,5,2,0.17,2256600,803,33.14,2900,2900,2800,3325,2465,2895,2810.21,0.00,0,0,3145,3020,2870,2745,2595,2945,2670,38,430,500,1730,5,1,7658134,222,-10.32,3.93,12,0.01,-281.00,738.00,6090,20240926,-52.38,2630,20250224,10.27,4265,-32.00,20250103,2630,10.27,20250224,6090,-52.38,20240926,2630,10.27,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250310,091101,57,100.00,KONEX,,,N,N,N,N, ,N,2895,0,3,0.00,0,0,0.00,0,0,0,3325,2465,2895,0.00,0.00,0,0,3145,3020,2870,2745,2595,2945,2670,38,430,500,1730,5,1,7658134,222,-10.30,3.92,12,0.00,-281.00,738.00,6090,20240926,-52.46,2630,20250224,10.08,4265,-32.12,20250103,2630,10.08,20250224,6090,-52.46,20240926,2630,10.08,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250307,161059,57,100.00,KONEX,,,N,N,N,N, ,N,2895,-85,5,-2.85,6857875,2423,17307.14,2900,2995,2720,3425,2535,2980,2830.32,0.00,0,0,3053,3016,2943,2906,2833,3035,2925,38,445,500,1780,5,1,7658134,222,-10.30,3.92,12,0.03,-281.00,738.00,6090,20240926,-52.46,2630,20250224,10.08,4265,-32.12,20250103,2630,10.08,20250224,6090,-52.46,20240926,2630,10.08,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250307,151102,57,100.00,KONEX,,,N,N,N,N, ,N,2895,-85,5,-2.85,6843400,2418,17271.43,2900,2995,2720,3425,2535,2980,2830.19,0.00,0,0,3053,3016,2943,2906,2833,3035,2925,38,445,500,1780,5,1,7658134,222,-10.30,3.92,12,0.03,-281.00,738.00,6090,20240926,-52.46,2630,20250224,10.08,4265,-32.12,20250103,2630,10.08,20250224,6090,-52.46,20240926,2630,10.08,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250307,141059,57,100.00,KONEX,,,N,N,N,N, ,N,2995,15,2,0.50,5686660,2006,14328.57,2900,2995,2720,3425,2535,2980,2834.83,0.00,0,0,3053,3016,2943,2906,2833,3035,2925,38,445,500,1780,5,1,7658134,229,-10.66,4.06,12,0.03,-281.00,738.00,6090,20240926,-50.82,2630,20250224,13.88,4265,-29.78,20250103,2630,13.88,20250224,6090,-50.82,20240926,2630,13.88,20250224,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250301.csv b/311320/price/prices-20250301.csv
index 35d9a4c5cd1c..0eb8af72f46d 100644
--- a/311320/price/prices-20250301.csv
+++ b/311320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,0,3,0.00,55424150,7506,18.82,7380,7460,7340,9590,5170,7380,7383.98,0.98,0,-2221,7733,7556,7413,7236,7093,7540,7220,63,2210,500,5160,10,1,12614560,931,41.69,1.85,12,0.06,177.00,3995.00,14100,20240229,-47.66,5900,20241206,25.08,8750,-15.66,20250220,6500,13.54,20250203,13980,-47.21,20240312,5900,25.08,20241206,1.75,N,311320,500,63 억,,123696,N,N,0,N,00,N
+20250310,151106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,0,3,0.00,47763710,6468,16.22,7380,7460,7340,9590,5170,7380,7384.62,0.98,0,-1866,7733,7556,7413,7236,7093,7540,7220,63,2210,500,5160,10,1,12614560,931,41.69,1.85,12,0.05,177.00,3995.00,14100,20240229,-47.66,5900,20241206,25.08,8750,-15.66,20250220,6500,13.54,20250203,13980,-47.21,20240312,5900,25.08,20241206,1.75,N,311320,500,63 억,,123696,N,N,0,N,00,N
+20250310,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,80,2,1.08,32603880,4418,11.08,7380,7460,7340,9590,5170,7380,7379.78,0.98,0,-1215,7733,7556,7413,7236,7093,7540,7220,63,2210,500,5160,10,1,12614560,941,42.15,1.87,12,0.04,177.00,3995.00,14100,20240229,-47.09,5900,20241206,26.44,8750,-14.74,20250220,6500,14.77,20250203,13980,-46.64,20240312,5900,26.44,20241206,1.75,N,311320,500,63 억,,123696,N,N,0,N,00,N
+20250310,131103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,50,2,0.68,28419550,3856,9.67,7380,7450,7340,9590,5170,7380,7370.22,0.98,0,-1221,7733,7556,7413,7236,7093,7540,7220,63,2210,500,5160,10,1,12614560,937,41.98,1.86,12,0.03,177.00,3995.00,14100,20240229,-47.30,5900,20241206,25.93,8750,-15.09,20250220,6500,14.31,20250203,13980,-46.85,20240312,5900,25.93,20241206,1.75,N,311320,500,63 억,,123696,N,N,0,N,00,N
+20250310,121100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,70,2,0.95,28152390,3820,9.58,7380,7450,7340,9590,5170,7380,7369.74,0.98,0,-1199,7733,7556,7413,7236,7093,7540,7220,63,2210,500,5160,10,1,12614560,940,42.09,1.86,12,0.03,177.00,3995.00,14100,20240229,-47.16,5900,20241206,26.27,8750,-14.86,20250220,6500,14.62,20250203,13980,-46.71,20240312,5900,26.27,20241206,1.75,N,311320,500,63 억,,123696,N,N,0,N,00,N
+20250310,111100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,20,2,0.27,23606230,3208,8.05,7380,7410,7340,9590,5170,7380,7358.55,0.98,0,-1085,7733,7556,7413,7236,7093,7540,7220,63,2210,500,5160,10,1,12614560,933,41.81,1.85,12,0.03,177.00,3995.00,14100,20240229,-47.52,5900,20241206,25.42,8750,-15.43,20250220,6500,13.85,20250203,13980,-47.07,20240312,5900,25.42,20241206,1.75,N,311320,500,63 억,,123696,N,N,0,N,00,N
+20250310,101100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,-10,5,-0.14,14224740,1933,4.85,7380,7410,7340,9590,5170,7380,7358.89,0.98,0,-594,7733,7556,7413,7236,7093,7540,7220,63,2210,500,5160,10,1,12614560,930,41.64,1.84,12,0.02,177.00,3995.00,14100,20240229,-47.73,5900,20241206,24.92,8750,-15.77,20250220,6500,13.38,20250203,13980,-47.28,20240312,5900,24.92,20241206,1.75,N,311320,500,63 억,,123696,N,N,0,N,00,N
+20250310,091102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,30,2,0.41,11015760,1498,3.76,7380,7410,7340,9590,5170,7380,7353.64,0.98,0,-731,7733,7556,7413,7236,7093,7540,7220,63,2210,500,5160,10,1,12614560,935,41.86,1.85,12,0.01,177.00,3995.00,14100,20240229,-47.45,5900,20241206,25.59,8750,-15.31,20250220,6500,14.00,20250203,13980,-47.00,20240312,5900,25.59,20241206,1.75,N,311320,500,63 억,,123696,N,N,0,N,00,N
 20250307,161059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,-50,5,-0.67,293648420,39875,198.41,7380,7590,7270,9650,5210,7430,7364.22,0.92,0,2886,7776,7602,7506,7332,7236,7555,7285,63,2220,500,5200,10,1,12614560,931,41.69,1.85,12,0.32,177.00,3995.00,14100,20240229,-47.66,5900,20241206,25.08,8750,-15.66,20250220,6500,13.54,20250203,13980,-47.21,20240312,5900,25.08,20241206,1.75,N,311320,500,63 억,,115516,N,N,0,N,00,N
 20250307,151103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,-90,5,-1.21,273965850,37181,185.01,7380,7590,7300,9650,5210,7430,7368.44,0.92,0,4210,7776,7602,7506,7332,7236,7555,7285,63,2220,500,5200,10,1,12614560,926,41.47,1.84,12,0.29,177.00,3995.00,14100,20240229,-47.94,5900,20241206,24.41,8750,-16.11,20250220,6500,12.92,20250203,13980,-47.50,20240312,5900,24.41,20241206,1.75,N,311320,500,63 억,,115516,N,N,0,N,00,N
 20250307,141059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7360,-70,5,-0.94,143130040,19301,96.04,7380,7590,7300,9650,5210,7430,7415.68,0.92,0,-749,7776,7602,7506,7332,7236,7555,7285,63,2220,500,5200,10,1,12614560,928,41.58,1.84,12,0.15,177.00,3995.00,14100,20240229,-47.80,5900,20241206,24.75,8750,-15.89,20250220,6500,13.23,20250203,13980,-47.35,20240312,5900,24.75,20241206,1.75,N,311320,500,63 억,,115516,N,N,0,N,00,N
diff --git a/311390/price/prices-20250301.csv b/311390/price/prices-20250301.csv
index a318dfd06563..a6a38c301960 100644
--- a/311390/price/prices-20250301.csv
+++ b/311390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6580,20,2,0.30,423827820,68122,731.24,6550,6590,6030,8520,4600,6560,6221.60,0.59,0,-16863,6646,6602,6526,6482,6406,6565,6445,63,1960,500,4320,10,1,12653789,833,-12.70,1.58,12,0.54,-518.00,4157.00,7570,20241121,-13.08,4900,20241210,34.29,6980,-5.73,20250205,4920,33.74,20250109,7570,-13.08,20241121,4900,34.29,20241210,1.45,N,311390,500,63 억,,74995,N,N,0,N,00,N
+20250310,151106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6480,-80,5,-1.22,405692640,65356,701.55,6550,6570,6030,8520,4600,6560,6207.43,0.59,0,-16439,6646,6602,6526,6482,6406,6565,6445,63,1960,500,4320,10,1,12653789,820,-12.51,1.56,12,0.52,-518.00,4157.00,7570,20241121,-14.40,4900,20241210,32.24,6980,-7.16,20250205,4920,31.71,20250109,7570,-14.40,20241121,4900,32.24,20241210,1.45,N,311390,500,63 억,,74995,N,N,0,N,00,N
+20250310,141105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6330,-230,5,-3.51,342321290,55541,596.19,6550,6570,6030,8520,4600,6560,6163.40,0.59,0,-15297,6646,6602,6526,6482,6406,6565,6445,63,1960,500,4320,10,1,12653789,801,-12.22,1.52,12,0.44,-518.00,4157.00,7570,20241121,-16.38,4900,20241210,29.18,6980,-9.31,20250205,4920,28.66,20250109,7570,-16.38,20241121,4900,29.18,20241210,1.45,N,311390,500,63 억,,74995,N,N,0,N,00,N
+20250310,131103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6320,-240,5,-3.66,337195560,54730,587.48,6550,6570,6030,8520,4600,6560,6161.07,0.59,0,-14719,6646,6602,6526,6482,6406,6565,6445,63,1960,500,4320,10,1,12653789,800,-12.20,1.52,12,0.43,-518.00,4157.00,7570,20241121,-16.51,4900,20241210,28.98,6980,-9.46,20250205,4920,28.46,20250109,7570,-16.51,20241121,4900,28.98,20241210,1.45,N,311390,500,63 억,,74995,N,N,0,N,00,N
+20250310,121100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6240,-320,5,-4.88,308417930,50164,538.47,6550,6570,6030,8520,4600,6560,6148.19,0.59,0,-11687,6646,6602,6526,6482,6406,6565,6445,63,1960,500,4320,10,1,12653789,790,-12.05,1.50,12,0.40,-518.00,4157.00,7570,20241121,-17.57,4900,20241210,27.35,6980,-10.60,20250205,4920,26.83,20250109,7570,-17.57,20241121,4900,27.35,20241210,1.45,N,311390,500,63 억,,74995,N,N,0,N,00,N
+20250310,111100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6120,-440,5,-6.71,235603810,38273,410.83,6550,6570,6030,8520,4600,6560,6155.88,0.59,0,-8141,6646,6602,6526,6482,6406,6565,6445,63,1960,500,4320,10,1,12653789,774,-11.81,1.47,12,0.30,-518.00,4157.00,7570,20241121,-19.15,4900,20241210,24.90,6980,-12.32,20250205,4920,24.39,20250109,7570,-19.15,20241121,4900,24.90,20241210,1.45,N,311390,500,63 억,,74995,N,N,0,N,00,N
+20250310,101101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6070,-490,5,-7.47,152871290,24675,264.87,6550,6570,6040,8520,4600,6560,6195.39,0.59,0,-2255,6646,6602,6526,6482,6406,6565,6445,63,1960,500,4320,10,1,12653789,768,-11.72,1.46,12,0.20,-518.00,4157.00,7570,20241121,-19.82,4900,20241210,23.88,6980,-13.04,20250205,4920,23.37,20250109,7570,-19.82,20241121,4900,23.88,20241210,1.45,N,311390,500,63 억,,74995,N,N,0,N,00,N
+20250310,091102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6520,-40,5,-0.61,2409500,371,3.98,6550,6570,6440,8520,4600,6560,6494.61,0.59,0,-127,6646,6602,6526,6482,6406,6565,6445,63,1960,500,4320,10,1,12653789,825,-12.59,1.57,12,0.00,-518.00,4157.00,7570,20241121,-13.87,4900,20241210,33.06,6980,-6.59,20250205,4920,32.52,20250109,7570,-13.87,20241121,4900,33.06,20241210,1.45,N,311390,500,63 억,,74995,N,N,0,N,00,N
 20250307,161059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6560,-40,5,-0.61,60395650,9316,28.59,6570,6570,6450,8580,4620,6600,6483.00,0.59,0,-229,6826,6712,6536,6422,6246,6625,6335,63,1980,500,4350,10,1,12653789,830,-12.66,1.58,12,0.07,-518.00,4157.00,7570,20241121,-13.34,4900,20241210,33.88,6980,-6.02,20250205,4920,33.33,20250109,7570,-13.34,20241121,4900,33.88,20241210,1.46,N,311390,500,63 억,,75218,N,N,0,N,00,N
 20250307,151103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6520,-80,5,-1.21,57359490,8852,27.17,6570,6570,6450,8580,4620,6600,6479.83,0.59,0,-81,6826,6712,6536,6422,6246,6625,6335,63,1980,500,4350,10,1,12653789,825,-12.59,1.57,12,0.07,-518.00,4157.00,7570,20241121,-13.87,4900,20241210,33.06,6980,-6.59,20250205,4920,32.52,20250109,7570,-13.87,20241121,4900,33.06,20241210,1.46,N,311390,500,63 억,,75218,N,N,0,N,00,N
 20250307,141059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6520,-80,5,-1.21,57033890,8802,27.01,6570,6570,6450,8580,4620,6600,6479.65,0.59,0,-58,6826,6712,6536,6422,6246,6625,6335,63,1980,500,4350,10,1,12653789,825,-12.59,1.57,12,0.07,-518.00,4157.00,7570,20241121,-13.87,4900,20241210,33.06,6980,-6.59,20250205,4920,32.52,20250109,7570,-13.87,20241121,4900,33.06,20241210,1.46,N,311390,500,63 억,,75218,N,N,0,N,00,N
diff --git a/311690/price/prices-20250301.csv b/311690/price/prices-20250301.csv
index 4b2bcf56a07c..a6f172458e8a 100644
--- a/311690/price/prices-20250301.csv
+++ b/311690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11140,-320,5,-2.79,1075126395,95493,9.55,11440,11610,11020,14890,8030,11460,11259.98,1.25,0,11372,13253,12356,11483,10586,9713,12805,11035,65,3430,500,7100,10,1,13065462,1455,-3.65,1.42,12,0.73,-3050.00,7846.00,18800,20241121,-40.74,8250,20241114,35.03,12930,-13.84,20250225,9300,19.78,20250203,18800,-40.74,20241121,8250,35.03,20241114,0.37,N,311690,500,65 억,,163897,N,N,107,N,00,N
+20250310,151107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11190,-270,5,-2.36,1019444485,90499,9.05,11440,11610,11020,14890,8030,11460,11264.70,1.25,0,10775,13253,12356,11483,10586,9713,12805,11035,65,3430,500,7100,10,1,13065462,1462,-3.67,1.43,12,0.69,-3050.00,7846.00,18800,20241121,-40.48,8250,20241114,35.64,12930,-13.46,20250225,9300,20.32,20250203,18800,-40.48,20241121,8250,35.64,20241114,0.37,N,311690,500,65 억,,163897,N,N,0,N,00,N
+20250310,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11150,-310,5,-2.71,939009415,83292,8.33,11440,11610,11020,14890,8030,11460,11273.70,1.25,0,11094,13253,12356,11483,10586,9713,12805,11035,65,3430,500,7100,10,1,13065462,1457,-3.66,1.42,12,0.64,-3050.00,7846.00,18800,20241121,-40.69,8250,20241114,35.15,12930,-13.77,20250225,9300,19.89,20250203,18800,-40.69,20241121,8250,35.15,20241114,0.37,N,311690,500,65 억,,163897,N,N,0,N,00,N
+20250310,131103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11170,-290,5,-2.53,846867730,75044,7.50,11440,11610,11020,14890,8030,11460,11284.95,1.25,0,12836,13253,12356,11483,10586,9713,12805,11035,65,3430,500,7100,10,1,13065462,1459,-3.66,1.42,12,0.57,-3050.00,7846.00,18800,20241121,-40.59,8250,20241114,35.39,12930,-13.61,20250225,9300,20.11,20250203,18800,-40.59,20241121,8250,35.39,20241114,0.37,N,311690,500,65 억,,163897,N,N,0,N,00,N
+20250310,121101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11100,-360,5,-3.14,781849190,69208,6.92,11440,11610,11020,14890,8030,11460,11297.09,1.25,0,12353,13253,12356,11483,10586,9713,12805,11035,65,3430,500,7100,10,1,13065462,1450,-3.64,1.41,12,0.53,-3050.00,7846.00,18800,20241121,-40.96,8250,20241114,34.55,12930,-14.15,20250225,9300,19.35,20250203,18800,-40.96,20241121,8250,34.55,20241114,0.37,N,311690,500,65 억,,163897,N,N,0,N,00,N
+20250310,111100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11270,-190,5,-1.66,644480800,56898,5.69,11440,11610,11020,14890,8030,11460,11326.95,1.25,0,10072,13253,12356,11483,10586,9713,12805,11035,65,3430,500,7100,10,1,13065462,1472,-3.70,1.44,12,0.44,-3050.00,7846.00,18800,20241121,-40.05,8250,20241114,36.61,12930,-12.84,20250225,9300,21.18,20250203,18800,-40.05,20241121,8250,36.61,20241114,0.37,N,311690,500,65 억,,163897,N,N,0,N,00,N
+20250310,101101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11410,-50,5,-0.44,442115175,38905,3.89,11440,11610,11020,14890,8030,11460,11363.97,1.25,0,4401,13253,12356,11483,10586,9713,12805,11035,65,3430,500,7100,10,1,13065462,1491,-3.74,1.45,12,0.30,-3050.00,7846.00,18800,20241121,-39.31,8250,20241114,38.30,12930,-11.76,20250225,9300,22.69,20250203,18800,-39.31,20241121,8250,38.30,20241114,0.37,N,311690,500,65 억,,163897,N,N,0,N,00,N
+20250310,091102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11400,-60,5,-0.52,220349765,19371,1.94,11440,11610,11020,14890,8030,11460,11375.24,1.25,0,1776,13253,12356,11483,10586,9713,12805,11035,65,3430,500,7100,10,1,13065462,1489,-3.74,1.45,12,0.15,-3050.00,7846.00,18800,20241121,-39.36,8250,20241114,38.18,12930,-11.83,20250225,9300,22.58,20250203,18800,-39.36,20241121,8250,38.18,20241114,0.37,N,311690,500,65 억,,163897,N,N,0,N,00,N
 20250307,161059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11460,1310,2,12.91,11507010785,996628,4126.48,11010,12380,10610,13190,7110,10150,11545.99,1.39,0,-18091,10543,10346,10193,9996,9843,10270,9920,65,3040,500,6290,10,1,13065462,1497,-3.76,1.46,12,7.63,-3050.00,7846.00,18800,20241121,-39.04,8250,20241114,38.91,12930,-11.37,20250225,9300,23.23,20250203,18800,-39.04,20241121,8250,38.91,20241114,0.38,N,311690,500,65 억,,181811,N,N,0,N,00,N
 20250307,151103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11180,1030,2,10.15,11352780125,983105,4070.49,11010,12380,10610,13190,7110,10150,11547.88,1.39,0,-17754,10543,10346,10193,9996,9843,10270,9920,65,3040,500,6290,10,1,13065462,1461,-3.67,1.42,12,7.52,-3050.00,7846.00,18800,20241121,-40.53,8250,20241114,35.52,12930,-13.53,20250225,9300,20.22,20250203,18800,-40.53,20241121,8250,35.52,20241114,0.38,N,311690,500,65 억,,181811,N,N,0,N,00,N
 20250307,141100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11340,1190,2,11.72,10779958405,932607,3861.41,11010,12380,10610,13190,7110,10150,11558.95,1.39,0,-19419,10543,10346,10193,9996,9843,10270,9920,65,3040,500,6290,10,1,13065462,1482,-3.72,1.45,12,7.14,-3050.00,7846.00,18800,20241121,-39.68,8250,20241114,37.45,12930,-12.30,20250225,9300,21.94,20250203,18800,-39.68,20241121,8250,37.45,20241114,0.38,N,311690,500,65 억,,181811,N,N,0,N,00,N
diff --git a/311960/price/prices-20250301.csv b/311960/price/prices-20250301.csv
index d556dd4c611e..27ea9666166f 100644
--- a/311960/price/prices-20250301.csv
+++ b/311960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161059,57,100.00,KONEX,,,N,N,N,N, ,N,1085,97,2,9.82,981938,963,56.25,842,1136,842,1136,840,988,1019.67,0.00,0,0,1152,1070,918,836,684,1111,877,15,148,500,590,1,1,3062664,33,-1.40,0.26,12,0.03,-773.00,4194.00,14000,20240314,-92.25,756,20250306,43.52,3990,-72.81,20250102,756,43.52,20250306,14000,-92.25,20240314,756,43.52,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250310,151107,57,100.00,KONEX,,,N,N,N,N, ,N,1088,100,2,10.12,975779,957,55.90,842,1136,842,1136,840,988,1019.62,0.00,0,0,1152,1070,918,836,684,1111,877,15,148,500,590,1,1,3062664,33,-1.41,0.26,12,0.03,-773.00,4194.00,14000,20240314,-92.23,756,20250306,43.92,3990,-72.73,20250102,756,43.92,20250306,14000,-92.23,20240314,756,43.92,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250310,141105,57,100.00,KONEX,,,N,N,N,N, ,N,1134,146,2,14.78,596124,566,33.06,842,1136,842,1136,840,988,1053.22,0.00,0,0,1152,1070,918,836,684,1111,877,15,148,500,590,1,1,3062664,35,-1.47,0.27,12,0.02,-773.00,4194.00,14000,20240314,-91.90,756,20250306,50.00,3990,-71.58,20250102,756,50.00,20250306,14000,-91.90,20240314,756,50.00,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250310,131104,57,100.00,KONEX,,,N,N,N,N, ,N,1070,82,2,8.30,594990,565,33.00,842,1136,842,1136,840,988,1053.08,0.00,0,0,1152,1070,918,836,684,1111,877,15,148,500,590,1,1,3062664,33,-1.38,0.26,12,0.02,-773.00,4194.00,14000,20240314,-92.36,756,20250306,41.53,3990,-73.18,20250102,756,41.53,20250306,14000,-92.36,20240314,756,41.53,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250310,121101,57,100.00,KONEX,,,N,N,N,N, ,N,1070,82,2,8.30,594990,565,33.00,842,1136,842,1136,840,988,1053.08,0.00,0,0,1152,1070,918,836,684,1111,877,15,148,500,590,1,1,3062664,33,-1.38,0.26,12,0.02,-773.00,4194.00,14000,20240314,-92.36,756,20250306,41.53,3990,-73.18,20250102,756,41.53,20250306,14000,-92.36,20240314,756,41.53,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250310,111101,57,100.00,KONEX,,,N,N,N,N, ,N,1070,82,2,8.30,594990,565,33.00,842,1136,842,1136,840,988,1053.08,0.00,0,0,1152,1070,918,836,684,1111,877,15,148,500,590,1,1,3062664,33,-1.38,0.26,12,0.02,-773.00,4194.00,14000,20240314,-92.36,756,20250306,41.53,3990,-73.18,20250102,756,41.53,20250306,14000,-92.36,20240314,756,41.53,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250310,101101,57,100.00,KONEX,,,N,N,N,N, ,N,843,-145,5,-14.68,2684,3,0.18,842,999,842,1136,840,988,894.67,0.00,0,0,1152,1070,918,836,684,1111,877,15,148,500,590,1,1,3062664,26,-1.09,0.20,12,0.00,-773.00,4194.00,14000,20240314,-93.98,756,20250306,11.51,3990,-78.87,20250102,756,11.51,20250306,14000,-93.98,20240314,756,11.51,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250310,091103,57,100.00,KONEX,,,N,N,N,N, ,N,999,11,2,1.11,1841,2,0.12,842,999,842,1136,840,988,920.50,0.00,0,0,1152,1070,918,836,684,1111,877,15,148,500,590,1,1,3062664,31,-1.29,0.24,12,0.00,-773.00,4194.00,14000,20240314,-92.86,756,20250306,32.14,3990,-74.96,20250102,756,32.14,20250306,14000,-92.86,20240314,756,32.14,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250307,161100,57,100.00,KONEX,,,N,N,N,N, ,N,988,89,2,9.90,1454501,1712,27.00,900,1000,766,1033,765,899,849.59,0.00,0,0,1158,1028,892,762,626,960,694,15,134,500,530,1,1,3062664,30,-1.28,0.24,12,0.06,-773.00,4194.00,14000,20240314,-92.94,756,20250306,30.69,3990,-75.24,20250102,756,30.69,20250306,14000,-92.94,20240314,756,30.69,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250307,151103,57,100.00,KONEX,,,N,N,N,N, ,N,1000,101,2,11.23,1203306,1419,22.38,900,1000,766,1033,765,899,848.00,0.00,0,0,1158,1028,892,762,626,960,694,15,134,500,530,1,1,3062664,31,-1.29,0.24,12,0.05,-773.00,4194.00,14000,20240314,-92.86,756,20250306,32.28,3990,-74.94,20250102,756,32.28,20250306,14000,-92.86,20240314,756,32.28,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250307,141100,57,100.00,KONEX,,,N,N,N,N, ,N,898,-1,5,-0.11,452214,585,9.23,900,900,766,1033,765,899,773.02,0.00,0,0,1158,1028,892,762,626,960,694,15,134,500,530,1,1,3062664,28,-1.16,0.21,12,0.02,-773.00,4194.00,14000,20240314,-93.59,756,20250306,18.78,3990,-77.49,20250102,756,18.78,20250306,14000,-93.59,20240314,756,18.78,20250306,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250301.csv b/312610/price/prices-20250301.csv
index c6b7a443af56..134c17adeb69 100644
--- a/312610/price/prices-20250301.csv
+++ b/312610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1202,-24,5,-1.96,29213367,23878,73.40,1216,1253,1200,1593,859,1226,1225.11,0.39,0,-238,1340,1282,1247,1189,1154,1312,1219,101,367,500,800,1,1,20256888,243,-8.07,0.39,12,0.12,-149.00,3107.00,2625,20250117,-54.21,1061,20241209,13.29,2625,-54.21,20250117,1133,6.09,20250108,2625,-54.21,20250117,1061,13.29,20241209,0.00,N,312610,500,101 억,,79032,N,N,0,N,00,N
+20250310,151107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1219,-7,5,-0.57,26233386,21400,65.78,1216,1253,1200,1593,859,1226,1225.86,0.39,0,-228,1340,1282,1247,1189,1154,1312,1219,101,367,500,800,1,1,20256888,247,-8.18,0.39,12,0.11,-149.00,3107.00,2625,20250117,-53.56,1061,20241209,14.89,2625,-53.56,20250117,1133,7.59,20250108,2625,-53.56,20250117,1061,14.89,20241209,0.00,N,312610,500,101 억,,79032,N,N,0,N,00,N
+20250310,141105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1218,-8,5,-0.65,21686481,17640,54.22,1216,1253,1200,1593,859,1226,1229.39,0.39,0,-241,1340,1282,1247,1189,1154,1312,1219,101,367,500,800,1,1,20256888,247,-8.17,0.39,12,0.09,-149.00,3107.00,2625,20250117,-53.60,1061,20241209,14.80,2625,-53.60,20250117,1133,7.50,20250108,2625,-53.60,20250117,1061,14.80,20241209,0.00,N,312610,500,101 억,,79032,N,N,0,N,00,N
+20250310,131104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1238,12,2,0.98,20090820,16329,50.19,1216,1253,1200,1593,859,1226,1230.38,0.39,0,-133,1340,1282,1247,1189,1154,1312,1219,101,367,500,800,1,1,20256888,251,-8.31,0.40,12,0.08,-149.00,3107.00,2625,20250117,-52.84,1061,20241209,16.68,2625,-52.84,20250117,1133,9.27,20250108,2625,-52.84,20250117,1061,16.68,20241209,0.00,N,312610,500,101 억,,79032,N,N,0,N,00,N
+20250310,121101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1228,2,2,0.16,19846935,16132,49.59,1216,1253,1200,1593,859,1226,1230.28,0.39,0,63,1340,1282,1247,1189,1154,1312,1219,101,367,500,800,1,1,20256888,249,-8.24,0.40,12,0.08,-149.00,3107.00,2625,20250117,-53.22,1061,20241209,15.74,2625,-53.22,20250117,1133,8.38,20250108,2625,-53.22,20250117,1061,15.74,20241209,0.00,N,312610,500,101 억,,79032,N,N,0,N,00,N
+20250310,111101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1241,15,2,1.22,13266529,10740,33.01,1216,1253,1216,1593,859,1226,1235.24,0.39,0,-330,1340,1282,1247,1189,1154,1312,1219,101,367,500,800,1,1,20256888,251,-8.33,0.40,12,0.05,-149.00,3107.00,2625,20250117,-52.72,1061,20241209,16.97,2625,-52.72,20250117,1133,9.53,20250108,2625,-52.72,20250117,1061,16.97,20241209,0.00,N,312610,500,101 억,,79032,N,N,0,N,00,N
+20250310,101102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,7,2,0.57,5570368,4480,13.77,1216,1253,1216,1593,859,1226,1243.39,0.39,0,-74,1340,1282,1247,1189,1154,1312,1219,101,367,500,800,1,1,20256888,250,-8.28,0.40,12,0.02,-149.00,3107.00,2625,20250117,-53.03,1061,20241209,16.21,2625,-53.03,20250117,1133,8.83,20250108,2625,-53.03,20250117,1061,16.21,20241209,0.00,N,312610,500,101 억,,79032,N,N,0,N,00,N
+20250310,091103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1249,23,2,1.88,550881,453,1.39,1216,1249,1216,1593,859,1226,1216.07,0.39,0,-66,1340,1282,1247,1189,1154,1312,1219,101,367,500,800,1,1,20256888,253,-8.38,0.40,12,0.00,-149.00,3107.00,2625,20250117,-52.42,1061,20241209,17.72,2625,-52.42,20250117,1133,10.24,20250108,2625,-52.42,20250117,1061,17.72,20241209,0.00,N,312610,500,101 억,,79032,N,N,0,N,00,N
 20250307,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,-1,5,-0.08,39938958,32482,186.10,1220,1305,1212,1595,859,1227,1229.57,0.37,0,4846,1286,1256,1238,1208,1190,1247,1199,101,368,500,800,1,1,20256888,248,-8.23,0.39,12,0.16,-149.00,3107.00,2650,20240223,-53.74,1061,20241209,15.55,2625,-53.30,20250117,1133,8.21,20250108,2625,-53.30,20250117,1061,15.55,20241209,0.00,N,312610,500,101 억,,74079,N,N,0,N,00,N
 20250307,151103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,-2,5,-0.16,39101390,31799,182.19,1220,1305,1212,1595,859,1227,1229.64,0.37,0,5110,1286,1256,1238,1208,1190,1247,1199,101,368,500,800,1,1,20256888,248,-8.22,0.39,12,0.16,-149.00,3107.00,2650,20240223,-53.77,1061,20241209,15.46,2625,-53.33,20250117,1133,8.12,20250108,2625,-53.33,20250117,1061,15.46,20241209,0.00,N,312610,500,101 억,,74079,N,N,0,N,00,N
 20250307,141100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,-2,5,-0.16,35642712,28978,166.02,1220,1305,1212,1595,859,1227,1229.99,0.37,0,4873,1286,1256,1238,1208,1190,1247,1199,101,368,500,800,1,1,20256888,248,-8.22,0.39,12,0.14,-149.00,3107.00,2650,20240223,-53.77,1061,20241209,15.46,2625,-53.33,20250117,1133,8.12,20250108,2625,-53.33,20250117,1061,15.46,20241209,0.00,N,312610,500,101 억,,74079,N,N,0,N,00,N
diff --git a/313760/price/prices-20250301.csv b/313760/price/prices-20250301.csv
index e228f82b3727..b60d0866f710 100644
--- a/313760/price/prices-20250301.csv
+++ b/313760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,-145,5,-4.14,209605395,62932,75.51,3475,3475,3190,4555,2455,3505,3330.66,0.82,0,-6476,3691,3597,3486,3392,3281,3645,3440,51,1050,500,2380,5,1,10182927,342,-1.09,1.41,12,0.62,-3075.00,2380.00,11100,20240311,-69.73,2270,20250120,48.02,5270,-36.24,20250210,2270,48.02,20250120,11100,-69.73,20240311,2270,48.02,20250120,0.03,N,313760,500,50 억,,83106,N,N,0,N,00,N
+20250310,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-105,5,-3.00,198837745,59766,71.71,3475,3475,3190,4555,2455,3505,3326.94,0.82,0,-5652,3691,3597,3486,3392,3281,3645,3440,51,1050,500,2380,5,1,10182927,346,-1.11,1.43,12,0.59,-3075.00,2380.00,11100,20240311,-69.37,2270,20250120,49.78,5270,-35.48,20250210,2270,49.78,20250120,11100,-69.37,20240311,2270,49.78,20250120,0.03,N,313760,500,50 억,,83106,N,N,0,N,00,N
+20250310,141106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-245,5,-6.99,128040100,38178,45.81,3475,3475,3260,4555,2455,3505,3353.77,0.82,0,-1490,3691,3597,3486,3392,3281,3645,3440,51,1050,500,2380,5,1,10182927,332,-1.06,1.37,12,0.37,-3075.00,2380.00,11100,20240311,-70.63,2270,20250120,43.61,5270,-38.14,20250210,2270,43.61,20250120,11100,-70.63,20240311,2270,43.61,20250120,0.03,N,313760,500,50 억,,83106,N,N,0,N,00,N
+20250310,131104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,-145,5,-4.14,70625620,20861,25.03,3475,3475,3350,4555,2455,3505,3385.53,0.82,0,378,3691,3597,3486,3392,3281,3645,3440,51,1050,500,2380,5,1,10182927,342,-1.09,1.41,12,0.20,-3075.00,2380.00,11100,20240311,-69.73,2270,20250120,48.02,5270,-36.24,20250210,2270,48.02,20250120,11100,-69.73,20240311,2270,48.02,20250120,0.03,N,313760,500,50 억,,83106,N,N,0,N,00,N
+20250310,121102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-95,5,-2.71,45508580,13426,16.11,3475,3475,3350,4555,2455,3505,3389.59,0.82,0,-32,3691,3597,3486,3392,3281,3645,3440,51,1050,500,2380,5,1,10182927,347,-1.11,1.43,12,0.13,-3075.00,2380.00,11100,20240311,-69.28,2270,20250120,50.22,5270,-35.29,20250210,2270,50.22,20250120,11100,-69.28,20240311,2270,50.22,20250120,0.03,N,313760,500,50 억,,83106,N,N,0,N,00,N
+20250310,111101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-95,5,-2.71,43356870,12795,15.35,3475,3475,3350,4555,2455,3505,3388.58,0.82,0,-6,3691,3597,3486,3392,3281,3645,3440,51,1050,500,2380,5,1,10182927,347,-1.11,1.43,12,0.13,-3075.00,2380.00,11100,20240311,-69.28,2270,20250120,50.22,5270,-35.29,20250210,2270,50.22,20250120,11100,-69.28,20240311,2270,50.22,20250120,0.03,N,313760,500,50 억,,83106,N,N,0,N,00,N
+20250310,101102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-115,5,-3.28,32682790,9653,11.58,3475,3475,3350,4555,2455,3505,3385.77,0.82,0,310,3691,3597,3486,3392,3281,3645,3440,51,1050,500,2380,5,1,10182927,345,-1.10,1.42,12,0.09,-3075.00,2380.00,11100,20240311,-69.46,2270,20250120,49.34,5270,-35.67,20250210,2270,49.34,20250120,11100,-69.46,20240311,2270,49.34,20250120,0.03,N,313760,500,50 억,,83106,N,N,0,N,00,N
+20250310,091103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,-155,5,-4.42,9410450,2796,3.35,3475,3475,3350,4555,2455,3505,3365.68,0.82,0,-261,3691,3597,3486,3392,3281,3645,3440,51,1050,500,2380,5,1,10182927,341,-1.09,1.41,12,0.03,-3075.00,2380.00,11100,20240311,-69.82,2270,20250120,47.58,5270,-36.43,20250210,2270,47.58,20250120,11100,-69.82,20240311,2270,47.58,20250120,0.03,N,313760,500,50 억,,83106,N,N,0,N,00,N
 20250307,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,15,2,0.43,282239715,81283,188.87,3490,3580,3375,4535,2445,3490,3472.28,0.95,0,-13373,3843,3666,3573,3396,3303,3620,3350,51,1045,500,2370,5,1,10182927,357,-1.14,1.47,12,0.80,-3075.00,2380.00,11100,20240311,-68.42,2270,20250120,54.41,5270,-33.49,20250210,2270,54.41,20250120,11100,-68.42,20240311,2270,54.41,20250120,0.04,N,313760,500,50 억,,96737,N,N,0,N,00,N
 20250307,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,0,3,0.00,265931830,76618,178.03,3490,3580,3375,4535,2445,3490,3470.88,0.95,0,-10290,3843,3666,3573,3396,3303,3620,3350,51,1045,500,2370,5,1,10182927,355,-1.13,1.47,12,0.75,-3075.00,2380.00,11100,20240311,-68.56,2270,20250120,53.74,5270,-33.78,20250210,2270,53.74,20250120,11100,-68.56,20240311,2270,53.74,20250120,0.04,N,313760,500,50 억,,96737,N,N,0,N,00,N
 20250307,141100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-50,5,-1.43,255647900,73633,171.10,3490,3580,3375,4535,2445,3490,3471.92,0.95,0,-10044,3843,3666,3573,3396,3303,3620,3350,51,1045,500,2370,5,1,10182927,350,-1.12,1.45,12,0.72,-3075.00,2380.00,11100,20240311,-69.01,2270,20250120,51.54,5270,-34.72,20250210,2270,51.54,20250120,11100,-69.01,20240311,2270,51.54,20250120,0.04,N,313760,500,50 억,,96737,N,N,0,N,00,N
diff --git a/314130/price/prices-20250301.csv b/314130/price/prices-20250301.csv
index 53b4abca9f31..298358977941 100644
--- a/314130/price/prices-20250301.csv
+++ b/314130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2535,-55,5,-2.12,192440381,75344,67.43,2610,2610,2530,3365,1815,2590,2554.11,1.60,0,-18377,2643,2616,2578,2551,2513,2630,2565,155,775,500,1810,5,1,31085515,788,-1.90,1.43,12,0.24,-1331.00,1773.00,7335,20240604,-65.44,2470,20241209,2.63,3200,-20.78,20250212,2530,0.20,20250310,14670,-82.72,20240604,2470,2.63,20241209,0.70,N,314130,500,155 억,,497148,N,N,0,N,00,N
+20250310,151108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2540,-50,5,-1.93,176359011,69001,61.76,2610,2610,2530,3365,1815,2590,2555.84,1.60,0,-14678,2643,2616,2578,2551,2513,2630,2565,155,775,500,1810,5,1,31085515,790,-1.91,1.43,12,0.22,-1331.00,1773.00,7335,20240604,-65.37,2470,20241209,2.83,3200,-20.62,20250212,2530,0.40,20250310,14670,-82.69,20240604,2470,2.83,20241209,0.70,N,314130,500,155 억,,497148,N,N,0,N,00,N
+20250310,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2545,-45,5,-1.74,158113636,61822,55.33,2610,2610,2530,3365,1815,2590,2557.51,1.60,0,-9786,2643,2616,2578,2551,2513,2630,2565,155,775,500,1810,5,1,31085515,791,-1.91,1.44,12,0.20,-1331.00,1773.00,7335,20240604,-65.30,2470,20241209,3.04,3200,-20.47,20250212,2530,0.59,20250310,14670,-82.65,20240604,2470,3.04,20241209,0.70,N,314130,500,155 억,,497148,N,N,0,N,00,N
+20250310,131104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2565,-25,5,-0.97,156435581,61164,54.74,2610,2610,2530,3365,1815,2590,2557.59,1.60,0,-9332,2643,2616,2578,2551,2513,2630,2565,155,775,500,1810,5,1,31085515,797,-1.93,1.45,12,0.20,-1331.00,1773.00,7335,20240604,-65.03,2470,20241209,3.85,3200,-19.84,20250212,2530,1.38,20250310,14670,-82.52,20240604,2470,3.85,20241209,0.70,N,314130,500,155 억,,497148,N,N,0,N,00,N
+20250310,121102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2550,-40,5,-1.54,132591881,51809,46.37,2610,2610,2530,3365,1815,2590,2559.18,1.60,0,-9443,2643,2616,2578,2551,2513,2630,2565,155,775,500,1810,5,1,31085515,793,-1.92,1.44,12,0.17,-1331.00,1773.00,7335,20240604,-65.24,2470,20241209,3.24,3200,-20.31,20250212,2530,0.79,20250310,14670,-82.62,20240604,2470,3.24,20241209,0.70,N,314130,500,155 억,,497148,N,N,0,N,00,N
+20250310,111101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2545,-45,5,-1.74,124644105,48698,43.59,2610,2610,2530,3365,1815,2590,2559.47,1.60,0,-8633,2643,2616,2578,2551,2513,2630,2565,155,775,500,1810,5,1,31085515,791,-1.91,1.44,12,0.16,-1331.00,1773.00,7335,20240604,-65.30,2470,20241209,3.04,3200,-20.47,20250212,2530,0.59,20250310,14670,-82.65,20240604,2470,3.04,20241209,0.70,N,314130,500,155 억,,497148,N,N,0,N,00,N
+20250310,101102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2565,-25,5,-0.97,62323250,24234,21.69,2610,2610,2555,3365,1815,2590,2571.65,1.60,0,-5454,2643,2616,2578,2551,2513,2630,2565,155,775,500,1810,5,1,31085515,797,-1.93,1.45,12,0.08,-1331.00,1773.00,7335,20240604,-65.03,2470,20241209,3.85,3200,-19.84,20250212,2540,0.98,20250306,14670,-82.52,20240604,2470,3.85,20241209,0.70,N,314130,500,155 억,,497148,N,N,0,N,00,N
+20250310,091103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2555,-35,5,-1.35,23793495,9236,8.27,2610,2610,2555,3365,1815,2590,2576.02,1.60,0,-2789,2643,2616,2578,2551,2513,2630,2565,155,775,500,1810,5,1,31085515,794,-1.92,1.44,12,0.03,-1331.00,1773.00,7335,20240604,-65.17,2470,20241209,3.44,3200,-20.16,20250212,2540,0.59,20250306,14670,-82.58,20240604,2470,3.44,20241209,0.70,N,314130,500,155 억,,497148,N,N,0,N,00,N
 20250307,161100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,-10,5,-0.38,287835170,111729,96.66,2550,2605,2540,3380,1820,2600,2576.12,1.62,0,-6902,2733,2666,2603,2536,2473,2635,2505,155,780,500,1820,5,1,31085515,805,-1.95,1.46,12,0.36,-1331.00,1773.00,7335,20240604,-64.69,2470,20241209,4.86,3200,-19.06,20250212,2540,1.97,20250307,14670,-82.34,20240604,2470,4.86,20241209,0.69,N,314130,500,155 억,,504503,N,N,0,N,00,N
 20250307,151104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,-10,5,-0.38,272282630,105730,91.47,2550,2605,2540,3380,1820,2600,2575.19,1.62,0,-5215,2733,2666,2603,2536,2473,2635,2505,155,780,500,1820,5,1,31085515,805,-1.95,1.46,12,0.34,-1331.00,1773.00,7335,20240604,-64.69,2470,20241209,4.86,3200,-19.06,20250212,2540,1.97,20250307,14670,-82.34,20240604,2470,4.86,20241209,0.69,N,314130,500,155 억,,504503,N,N,0,N,00,N
 20250307,141101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2580,-20,5,-0.77,205022040,79609,68.88,2550,2605,2540,3380,1820,2600,2575.26,1.62,0,-4523,2733,2666,2603,2536,2473,2635,2505,155,780,500,1820,5,1,31085515,802,-1.94,1.46,12,0.26,-1331.00,1773.00,7335,20240604,-64.83,2470,20241209,4.45,3200,-19.38,20250212,2540,1.57,20250307,14670,-82.41,20240604,2470,4.45,20241209,0.69,N,314130,500,155 억,,504503,N,N,0,N,00,N
diff --git a/314140/price/prices-20250301.csv b/314140/price/prices-20250301.csv
index 00f5b96e744e..930f52f0942e 100644
--- a/314140/price/prices-20250301.csv
+++ b/314140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,250,2,4.88,82503330,15681,109.71,5070,5370,5070,6650,3590,5120,5252.69,0.32,0,-1402,5200,5160,5130,5090,5060,5145,5075,43,1530,500,3580,10,1,8666361,465,8.56,0.45,12,0.18,627.00,11865.00,10790,20240610,-50.23,4560,20241115,17.76,5780,-7.09,20250227,4830,11.18,20250203,10790,-50.23,20240610,4560,17.76,20241115,1.53,N,314140,500,43 억,,27381,N,N,0,N,00,N
+20250310,151108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,210,2,4.10,64858770,12386,86.66,5070,5340,5070,6650,3590,5120,5236.46,0.32,0,-1348,5200,5160,5130,5090,5060,5145,5075,43,1530,500,3580,10,1,8666361,462,8.50,0.45,12,0.14,627.00,11865.00,10790,20240610,-50.60,4560,20241115,16.89,5780,-7.79,20250227,4830,10.35,20250203,10790,-50.60,20240610,4560,16.89,20241115,1.53,N,314140,500,43 억,,27381,N,N,0,N,00,N
+20250310,141106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,140,2,2.73,47686680,9150,64.02,5070,5290,5070,6650,3590,5120,5211.66,0.32,0,-1180,5200,5160,5130,5090,5060,5145,5075,43,1530,500,3580,10,1,8666361,456,8.39,0.44,12,0.11,627.00,11865.00,10790,20240610,-51.25,4560,20241115,15.35,5780,-9.00,20250227,4830,8.90,20250203,10790,-51.25,20240610,4560,15.35,20241115,1.53,N,314140,500,43 억,,27381,N,N,0,N,00,N
+20250310,131105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,90,2,1.76,24080830,4644,32.49,5070,5290,5070,6650,3590,5120,5185.36,0.32,0,-1070,5200,5160,5130,5090,5060,5145,5075,43,1530,500,3580,10,1,8666361,452,8.31,0.44,12,0.05,627.00,11865.00,10790,20240610,-51.71,4560,20241115,14.25,5780,-9.86,20250227,4830,7.87,20250203,10790,-51.71,20240610,4560,14.25,20241115,1.53,N,314140,500,43 억,,27381,N,N,0,N,00,N
+20250310,121102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,150,2,2.93,17937610,3479,24.34,5070,5280,5070,6650,3590,5120,5155.97,0.32,0,-719,5200,5160,5130,5090,5060,5145,5075,43,1530,500,3580,10,1,8666361,457,8.41,0.44,12,0.04,627.00,11865.00,10790,20240610,-51.16,4560,20241115,15.57,5780,-8.82,20250227,4830,9.11,20250203,10790,-51.16,20240610,4560,15.57,20241115,1.53,N,314140,500,43 억,,27381,N,N,0,N,00,N
+20250310,111102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5160,40,2,0.78,9429850,1843,12.89,5070,5170,5070,6650,3590,5120,5116.58,0.32,0,-274,5200,5160,5130,5090,5060,5145,5075,43,1530,500,3580,10,1,8666361,447,8.23,0.43,12,0.02,627.00,11865.00,10790,20240610,-52.18,4560,20241115,13.16,5780,-10.73,20250227,4830,6.83,20250203,10790,-52.18,20240610,4560,13.16,20241115,1.53,N,314140,500,43 억,,27381,N,N,0,N,00,N
+20250310,101102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,10,2,0.20,4890910,959,6.71,5070,5150,5070,6650,3590,5120,5100.01,0.32,0,-260,5200,5160,5130,5090,5060,5145,5075,43,1530,500,3580,10,1,8666361,445,8.18,0.43,12,0.01,627.00,11865.00,10790,20240610,-52.46,4560,20241115,12.50,5780,-11.25,20250227,4830,6.21,20250203,10790,-52.46,20240610,4560,12.50,20241115,1.53,N,314140,500,43 억,,27381,N,N,0,N,00,N
+20250310,091103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,30,2,0.59,1496120,295,2.06,5070,5150,5070,6650,3590,5120,5071.59,0.32,0,-43,5200,5160,5130,5090,5060,5145,5075,43,1530,500,3580,10,1,8666361,446,8.21,0.43,12,0.00,627.00,11865.00,10790,20240610,-52.27,4560,20241115,12.94,5780,-10.90,20250227,4830,6.63,20250203,10790,-52.27,20240610,4560,12.94,20241115,1.53,N,314140,500,43 억,,27381,N,N,0,N,00,N
 20250307,161101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,0,3,0.00,72130550,14052,147.47,5150,5170,5100,6650,3590,5120,5133.12,0.32,0,-576,5220,5170,5140,5090,5060,5155,5075,43,1530,500,3580,10,1,8666361,444,8.17,0.43,12,0.16,627.00,11865.00,10790,20240610,-52.55,4560,20241115,12.28,5780,-11.42,20250227,4830,6.00,20250203,10790,-52.55,20240610,4560,12.28,20241115,1.54,N,314140,500,43 억,,27957,N,N,0,N,00,N
 20250307,151104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,10,2,0.20,71337550,13897,145.84,5150,5170,5100,6650,3590,5120,5133.31,0.32,0,-517,5220,5170,5140,5090,5060,5155,5075,43,1530,500,3580,10,1,8666361,445,8.18,0.43,12,0.16,627.00,11865.00,10790,20240610,-52.46,4560,20241115,12.50,5780,-11.25,20250227,4830,6.21,20250203,10790,-52.46,20240610,4560,12.50,20241115,1.54,N,314140,500,43 억,,27957,N,N,0,N,00,N
 20250307,141101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,20,2,0.39,59744410,11632,122.07,5150,5170,5110,6650,3590,5120,5136.21,0.32,0,-516,5220,5170,5140,5090,5060,5155,5075,43,1530,500,3580,10,1,8666361,445,8.20,0.43,12,0.13,627.00,11865.00,10790,20240610,-52.36,4560,20241115,12.72,5780,-11.07,20250227,4830,6.42,20250203,10790,-52.36,20240610,4560,12.72,20241115,1.54,N,314140,500,43 억,,27957,N,N,0,N,00,N
diff --git a/314930/price/prices-20250301.csv b/314930/price/prices-20250301.csv
index 88d93abd45ec..7166c61c8513 100644
--- a/314930/price/prices-20250301.csv
+++ b/314930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161101,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12920,-850,5,-6.17,4621143160,354067,97.21,13530,13690,12200,17900,9640,13770,13051.68,3.54,0,-47804,15003,14386,14073,13456,13143,14230,13300,149,4130,500,8530,10,1,29764103,3846,-391.52,7.13,12,1.19,-33.00,1811.00,24200,20241011,-46.61,8250,20240417,56.61,17170,-24.75,20250107,12200,5.90,20250310,24200,-46.61,20241011,8250,56.61,20240417,3.49,N,314930,500,148 억,,1054082,N,N,64,N,00,N
+20250310,151108,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12900,-870,5,-6.32,4398438370,336827,92.48,13530,13690,12200,17900,9640,13770,13058.43,3.54,0,-48751,15003,14386,14073,13456,13143,14230,13300,149,4130,500,8530,10,1,29764103,3840,-390.91,7.12,12,1.13,-33.00,1811.00,24200,20241011,-46.69,8250,20240417,56.36,17170,-24.87,20250107,12200,5.74,20250310,24200,-46.69,20241011,8250,56.36,20240417,3.49,N,314930,500,148 억,,1054082,N,N,0,N,00,N
+20250310,141107,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12960,-810,5,-5.88,4043168100,309356,84.93,13530,13690,12200,17900,9640,13770,13069.61,3.54,0,-42938,15003,14386,14073,13456,13143,14230,13300,149,4130,500,8530,10,1,29764103,3857,-392.73,7.16,12,1.04,-33.00,1811.00,24200,20241011,-46.45,8250,20240417,57.09,17170,-24.52,20250107,12200,6.23,20250310,24200,-46.45,20241011,8250,57.09,20240417,3.49,N,314930,500,148 억,,1054082,N,N,0,N,00,N
+20250310,131105,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13145,-625,5,-4.54,3661549190,280077,76.90,13530,13690,12200,17900,9640,13770,13073.35,3.54,0,-35150,15003,14386,14073,13456,13143,14230,13300,149,4130,500,8530,10,1,29764103,3912,-398.33,7.26,12,0.94,-33.00,1811.00,24200,20241011,-45.68,8250,20240417,59.33,17170,-23.44,20250107,12200,7.75,20250310,24200,-45.68,20241011,8250,59.33,20240417,3.49,N,314930,500,148 억,,1054082,N,N,0,N,00,N
+20250310,121102,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12980,-790,5,-5.74,3466532720,265235,72.82,13530,13690,12200,17900,9640,13770,13069.65,3.54,0,-29723,15003,14386,14073,13456,13143,14230,13300,149,4130,500,8530,10,1,29764103,3863,-393.33,7.17,12,0.89,-33.00,1811.00,24200,20241011,-46.36,8250,20240417,57.33,17170,-24.40,20250107,12200,6.39,20250310,24200,-46.36,20241011,8250,57.33,20240417,3.49,N,314930,500,148 억,,1054082,N,N,0,N,00,N
+20250310,111102,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12980,-790,5,-5.74,3176658020,243027,66.72,13530,13690,12200,17900,9640,13770,13071.19,3.54,0,-29388,15003,14386,14073,13456,13143,14230,13300,149,4130,500,8530,10,1,29764103,3863,-393.33,7.17,12,0.82,-33.00,1811.00,24200,20241011,-46.36,8250,20240417,57.33,17170,-24.40,20250107,12200,6.39,20250310,24200,-46.36,20241011,8250,57.33,20240417,3.49,N,314930,500,148 억,,1054082,N,N,0,N,00,N
+20250310,101103,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13040,-730,5,-5.30,2630634120,200802,55.13,13530,13690,12200,17900,9640,13770,13100.61,3.54,0,-34586,15003,14386,14073,13456,13143,14230,13300,149,4130,500,8530,10,1,29764103,3881,-395.15,7.20,12,0.67,-33.00,1811.00,24200,20241011,-46.12,8250,20240417,58.06,17170,-24.05,20250107,12200,6.89,20250310,24200,-46.12,20241011,8250,58.06,20240417,3.49,N,314930,500,148 억,,1054082,N,N,0,N,00,N
+20250310,091104,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13170,-600,5,-4.36,917912810,68588,18.83,13530,13690,13140,17900,9640,13770,13382.95,3.54,0,-1197,15003,14386,14073,13456,13143,14230,13300,149,4130,500,8530,10,1,29764103,3920,-399.09,7.27,12,0.23,-33.00,1811.00,24200,20241011,-45.58,8250,20240417,59.64,17170,-23.30,20250107,13140,0.23,20250310,24200,-45.58,20241011,8250,59.64,20240417,3.49,N,314930,500,148 억,,1054082,N,N,0,N,00,N
 20250307,161101,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13770,-680,5,-4.71,5103030735,361998,20.77,14290,14690,13760,18780,10120,14450,14098.50,3.62,0,-22814,17436,15942,15186,13692,12936,15565,13315,149,4330,500,8950,10,1,29764103,4099,-417.27,7.60,12,1.22,-33.00,1811.00,24200,20241011,-43.10,8250,20240417,66.91,17170,-19.80,20250107,13240,4.00,20250203,24200,-43.10,20241011,8250,66.91,20240417,3.33,N,314930,500,148 억,,1076571,N,N,161,N,00,N
 20250307,151105,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13770,-680,5,-4.71,4877347295,345619,19.83,14290,14690,13770,18780,10120,14450,14111.92,3.62,0,-25956,17436,15942,15186,13692,12936,15565,13315,149,4330,500,8950,10,1,29764103,4099,-417.27,7.60,12,1.16,-33.00,1811.00,24200,20241011,-43.10,8250,20240417,66.91,17170,-19.80,20250107,13240,4.00,20250203,24200,-43.10,20241011,8250,66.91,20240417,3.33,N,314930,500,148 억,,1076571,N,N,161,N,00,N
 20250307,141101,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,13960,-490,5,-3.39,4137870275,292355,16.77,14290,14690,13940,18780,10120,14450,14153.58,3.62,0,-23719,17436,15942,15186,13692,12936,15565,13315,149,4330,500,8950,10,1,29764103,4155,-423.03,7.71,12,0.98,-33.00,1811.00,24200,20241011,-42.31,8250,20240417,69.21,17170,-18.70,20250107,13240,5.44,20250203,24200,-42.31,20241011,8250,69.21,20240417,3.33,N,314930,500,148 억,,1076571,N,N,161,N,00,N
diff --git a/315640/price/prices-20250301.csv b/315640/price/prices-20250301.csv
index 586f9c9cff70..ce87406b9288 100644
--- a/315640/price/prices-20250301.csv
+++ b/315640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,50,2,0.75,1003498485,147506,98.37,6800,6930,6660,8720,4700,6710,6803.34,1.50,0,21701,6950,6830,6730,6610,6510,6890,6670,112,2010,500,4690,10,1,22421268,1516,-19.94,5.53,12,0.66,-339.00,1223.00,9940,20240610,-31.99,4160,20240805,62.50,9090,-25.63,20250206,5440,24.26,20250102,18770,-63.99,20240326,4160,62.50,20240805,1.04,N,315640,500,112 억,,336977,N,N,68,N,00,N
+20250310,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,70,2,1.04,964796845,141792,94.56,6800,6930,6660,8720,4700,6710,6804.49,1.50,0,22535,6950,6830,6730,6610,6510,6890,6670,112,2010,500,4690,10,1,22421268,1520,-20.00,5.54,12,0.63,-339.00,1223.00,9940,20240610,-31.79,4160,20240805,62.98,9090,-25.41,20250206,5440,24.63,20250102,18770,-63.88,20240326,4160,62.98,20240805,1.04,N,315640,500,112 억,,336977,N,N,1433,N,00,N
+20250310,141107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,90,2,1.34,857499955,125937,83.99,6800,6930,6660,8720,4700,6710,6809.17,1.50,0,17293,6950,6830,6730,6610,6510,6890,6670,112,2010,500,4690,10,1,22421268,1525,-20.06,5.56,12,0.56,-339.00,1223.00,9940,20240610,-31.59,4160,20240805,63.46,9090,-25.19,20250206,5440,25.00,20250102,18770,-63.77,20240326,4160,63.46,20240805,1.04,N,315640,500,112 억,,336977,N,N,1433,N,00,N
+20250310,131105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,150,2,2.24,688722215,101177,67.48,6800,6930,6660,8720,4700,6710,6807.36,1.50,0,8140,6950,6830,6730,6610,6510,6890,6670,112,2010,500,4690,10,1,22421268,1538,-20.24,5.61,12,0.45,-339.00,1223.00,9940,20240610,-30.99,4160,20240805,64.90,9090,-24.53,20250206,5440,26.10,20250102,18770,-63.45,20240326,4160,64.90,20240805,1.04,N,315640,500,112 억,,336977,N,N,1433,N,00,N
+20250310,121103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,150,2,2.24,620815205,91279,60.87,6800,6930,6660,8720,4700,6710,6801.56,1.50,0,4668,6950,6830,6730,6610,6510,6890,6670,112,2010,500,4690,10,1,22421268,1538,-20.24,5.61,12,0.41,-339.00,1223.00,9940,20240610,-30.99,4160,20240805,64.90,9090,-24.53,20250206,5440,26.10,20250102,18770,-63.45,20240326,4160,64.90,20240805,1.04,N,315640,500,112 억,,336977,N,N,1433,N,00,N
+20250310,111102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,180,2,2.68,521188800,76789,51.21,6800,6930,6660,8720,4700,6710,6787.55,1.50,0,1894,6950,6830,6730,6610,6510,6890,6670,112,2010,500,4690,10,1,22421268,1545,-20.32,5.63,12,0.34,-339.00,1223.00,9940,20240610,-30.68,4160,20240805,65.62,9090,-24.20,20250206,5440,26.65,20250102,18770,-63.29,20240326,4160,65.62,20240805,1.04,N,315640,500,112 억,,336977,N,N,1433,N,00,N
+20250310,101103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,0,3,0.00,255387160,37858,25.25,6800,6840,6660,8720,4700,6710,6746.18,1.50,0,-7338,6950,6830,6730,6610,6510,6890,6670,112,2010,500,4690,10,1,22421268,1504,-19.79,5.49,12,0.17,-339.00,1223.00,9940,20240610,-32.49,4160,20240805,61.30,9090,-26.18,20250206,5440,23.35,20250102,18770,-64.25,20240326,4160,61.30,20240805,1.04,N,315640,500,112 억,,336977,N,N,1433,N,00,N
+20250310,091104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,80,2,1.19,128810260,19047,12.70,6800,6840,6660,8720,4700,6710,6763.50,1.50,0,-1746,6950,6830,6730,6610,6510,6890,6670,112,2010,500,4690,10,1,22421268,1522,-20.03,5.55,12,0.08,-339.00,1223.00,9940,20240610,-31.69,4160,20240805,63.22,9090,-25.30,20250206,5440,24.82,20250102,18770,-63.83,20240326,4160,63.22,20240805,1.04,N,315640,500,112 억,,336977,N,N,1433,N,00,N
 20250307,161101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,-110,5,-1.61,989761880,147051,64.80,6700,6850,6630,8860,4780,6820,6730.74,1.49,0,2089,7200,7010,6880,6690,6560,6945,6625,112,2040,500,4770,10,1,22421268,1504,-19.79,5.49,12,0.66,-339.00,1223.00,9940,20240610,-32.49,4160,20240805,61.30,9090,-26.18,20250206,5440,23.35,20250102,18770,-64.25,20240326,4160,61.30,20240805,0.96,N,315640,500,112 억,,334729,N,N,1433,N,00,N
 20250307,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-130,5,-1.91,954983740,141863,62.51,6700,6850,6630,8860,4780,6820,6731.73,1.49,0,834,7200,7010,6880,6690,6560,6945,6625,112,2040,500,4770,10,1,22421268,1500,-19.73,5.47,12,0.63,-339.00,1223.00,9940,20240610,-32.70,4160,20240805,60.82,9090,-26.40,20250206,5440,22.98,20250102,18770,-64.36,20240326,4160,60.82,20240805,0.96,N,315640,500,112 억,,334729,N,N,629,N,00,N
 20250307,141101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-140,5,-2.05,735246330,108940,48.00,6700,6850,6630,8860,4780,6820,6749.09,1.49,0,-5962,7200,7010,6880,6690,6560,6945,6625,112,2040,500,4770,10,1,22421268,1498,-19.71,5.46,12,0.49,-339.00,1223.00,9940,20240610,-32.80,4160,20240805,60.58,9090,-26.51,20250206,5440,22.79,20250102,18770,-64.41,20240326,4160,60.58,20240805,0.96,N,315640,500,112 억,,334729,N,N,629,N,00,N
diff --git a/316140/price/prices-20250301.csv b/316140/price/prices-20250301.csv
index b66f8423d4f4..733d4ed3b122 100644
--- a/316140/price/prices-20250301.csv
+++ b/316140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161101,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16110,140,2,0.88,25751221865,1607124,104.48,15900,16120,15850,20750,11180,15970,16023.18,45.60,0,21728,16270,16120,16030,15880,15790,16075,15835,38027,4780,5000,12130,10,1,742591501,119631,4.75,0.38,12,0.22,3389.00,42165.00,17500,20250219,-7.94,13150,20240415,22.51,17500,-7.94,20250219,15220,5.85,20250103,17500,-7.94,20250219,13150,22.51,20240415,0.11,N,316140,5000,38026 억,,338651804,N,N,8447,N,00,N
+20250310,151109,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16090,120,2,0.75,23496754995,1467152,95.38,15900,16120,15850,20750,11180,15970,16015.23,45.60,0,-1510,16270,16120,16030,15880,15790,16075,15835,38027,4780,5000,12130,10,1,742591501,119483,4.75,0.38,12,0.20,3389.00,42165.00,17500,20250219,-8.06,13150,20240415,22.36,17500,-8.06,20250219,15220,5.72,20250103,17500,-8.06,20250219,13150,22.36,20240415,0.11,N,316140,5000,38026 억,,338651804,N,N,25042,N,00,N
+20250310,141107,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16070,100,2,0.63,19923774085,1245063,80.94,15900,16080,15850,20750,11180,15970,16002.23,45.60,0,-14371,16270,16120,16030,15880,15790,16075,15835,38027,4780,5000,12130,10,1,742591501,119334,4.74,0.38,12,0.17,3389.00,42165.00,17500,20250219,-8.17,13150,20240415,22.21,17500,-8.17,20250219,15220,5.58,20250103,17500,-8.17,20250219,13150,22.21,20240415,0.11,N,316140,5000,38026 억,,338651804,N,N,25042,N,00,N
+20250310,131105,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16040,70,2,0.44,16840686310,1053091,68.46,15900,16080,15850,20750,11180,15970,15991.68,45.60,0,-1172,16270,16120,16030,15880,15790,16075,15835,38027,4780,5000,12130,10,1,742591501,119112,4.73,0.38,12,0.14,3389.00,42165.00,17500,20250219,-8.34,13150,20240415,21.98,17500,-8.34,20250219,15220,5.39,20250103,17500,-8.34,20250219,13150,21.98,20240415,0.11,N,316140,5000,38026 억,,338651804,N,N,25042,N,00,N
+20250310,121103,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16000,30,2,0.19,14145184015,884765,57.52,15900,16080,15850,20750,11180,15970,15987.51,45.60,0,-7420,16270,16120,16030,15880,15790,16075,15835,38027,4780,5000,12130,10,1,742591501,118815,4.72,0.38,12,0.12,3389.00,42165.00,17500,20250219,-8.57,13150,20240415,21.67,17500,-8.57,20250219,15220,5.12,20250103,17500,-8.57,20250219,13150,21.67,20240415,0.11,N,316140,5000,38026 억,,338651804,N,N,25042,N,00,N
+20250310,111102,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16030,60,2,0.38,11282038755,705923,45.89,15900,16080,15850,20750,11180,15970,15981.97,45.60,0,-11587,16270,16120,16030,15880,15790,16075,15835,38027,4780,5000,12130,10,1,742591501,119037,4.73,0.38,12,0.10,3389.00,42165.00,17500,20250219,-8.40,13150,20240415,21.90,17500,-8.40,20250219,15220,5.32,20250103,17500,-8.40,20250219,13150,21.90,20240415,0.11,N,316140,5000,38026 억,,338651804,N,N,25042,N,00,N
+20250310,101103,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16070,100,2,0.63,7753398275,485896,31.59,15900,16070,15850,20750,11180,15970,15956.90,45.60,0,-27137,16270,16120,16030,15880,15790,16075,15835,38027,4780,5000,12130,10,1,742591501,119334,4.74,0.38,12,0.07,3389.00,42165.00,17500,20250219,-8.17,13150,20240415,22.21,17500,-8.17,20250219,15220,5.58,20250103,17500,-8.17,20250219,13150,22.21,20240415,0.11,N,316140,5000,38026 억,,338651804,N,N,25042,N,00,N
+20250310,091104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15900,-70,5,-0.44,2347633285,147651,9.60,15900,16000,15850,20750,11180,15970,15899.72,45.60,0,-19993,16270,16120,16030,15880,15790,16075,15835,38027,4780,5000,12130,10,1,742591501,118072,4.69,0.38,12,0.02,3389.00,42165.00,17500,20250219,-9.14,13150,20240415,20.91,17500,-9.14,20250219,15220,4.47,20250103,17500,-9.14,20250219,13150,20.91,20240415,0.11,N,316140,5000,38026 억,,338651804,N,N,25042,N,00,N
 20250307,161102,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15970,-250,5,-1.54,23477549600,1464745,106.28,16100,16180,15940,21050,11360,16220,16028.44,45.61,0,-273167,16373,16296,16153,16076,15933,16335,16115,38027,4830,5000,12320,10,1,742591501,118592,4.71,0.38,12,0.20,3389.00,42165.00,17500,20250219,-8.74,13150,20240415,21.44,17500,-8.74,20250219,15220,4.93,20250103,17500,-8.74,20250219,13150,21.44,20240415,0.10,N,316140,5000,38026 억,,338709709,N,N,25042,N,00,N
 20250307,151105,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15980,-240,5,-1.48,20415022415,1273035,92.37,16100,16180,15940,21050,11360,16220,16036.49,45.61,0,-217442,16373,16296,16153,16076,15933,16335,16115,38027,4830,5000,12320,10,1,742591501,118666,4.72,0.38,12,0.17,3389.00,42165.00,17500,20250219,-8.69,13150,20240415,21.52,17500,-8.69,20250219,15220,4.99,20250103,17500,-8.69,20250219,13150,21.52,20240415,0.10,N,316140,5000,38026 억,,338709709,N,N,4024,N,00,N
 20250307,141102,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16000,-220,5,-1.36,16392765915,1021394,74.11,16100,16180,15940,21050,11360,16220,16049.40,45.61,0,-183546,16373,16296,16153,16076,15933,16335,16115,38027,4830,5000,12320,10,1,742591501,118815,4.72,0.38,12,0.14,3389.00,42165.00,17500,20250219,-8.57,13150,20240415,21.67,17500,-8.57,20250219,15220,5.12,20250103,17500,-8.57,20250219,13150,21.67,20240415,0.10,N,316140,5000,38026 억,,338709709,N,N,4024,N,00,N
diff --git a/317120/price/prices-20250301.csv b/317120/price/prices-20250301.csv
index e9bbea09df06..92570f54a33d 100644
--- a/317120/price/prices-20250301.csv
+++ b/317120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,0,3,0.00,30968920,10686,54.03,2840,2940,2840,3770,2030,2900,2898.08,0.28,0,-421,2980,2940,2920,2880,2860,2930,2870,49,870,500,1740,5,1,9660000,280,-5.22,2.63,12,0.11,-556.00,1102.00,6460,20240430,-55.11,2430,20241210,19.34,5360,-45.90,20250107,2840,2.11,20250310,6460,-55.11,20240430,2430,19.34,20241210,0.01,N,317120,500,49 억,,27204,N,N,0,N,00,N
+20250310,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,15,2,0.52,29544125,10195,51.55,2840,2940,2840,3770,2030,2900,2897.90,0.28,0,-311,2980,2940,2920,2880,2860,2930,2870,49,870,500,1740,5,1,9660000,282,-5.24,2.65,12,0.11,-556.00,1102.00,6460,20240430,-54.88,2430,20241210,19.96,5360,-45.62,20250107,2840,2.64,20250310,6460,-54.88,20240430,2430,19.96,20241210,0.01,N,317120,500,49 억,,27204,N,N,0,N,00,N
+20250310,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,10,2,0.34,29009145,10011,50.62,2840,2940,2840,3770,2030,2900,2897.73,0.28,0,-316,2980,2940,2920,2880,2860,2930,2870,49,870,500,1740,5,1,9660000,281,-5.23,2.64,12,0.10,-556.00,1102.00,6460,20240430,-54.95,2430,20241210,19.75,5360,-45.71,20250107,2840,2.46,20250310,6460,-54.95,20240430,2430,19.75,20241210,0.01,N,317120,500,49 억,,27204,N,N,0,N,00,N
+20250310,131106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,10,2,0.34,24654800,8513,43.04,2840,2940,2840,3770,2030,2900,2896.14,0.28,0,-196,2980,2940,2920,2880,2860,2930,2870,49,870,500,1740,5,1,9660000,281,-5.23,2.64,12,0.09,-556.00,1102.00,6460,20240430,-54.95,2430,20241210,19.75,5360,-45.71,20250107,2840,2.46,20250310,6460,-54.95,20240430,2430,19.75,20241210,0.01,N,317120,500,49 억,,27204,N,N,0,N,00,N
+20250310,121103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,35,2,1.21,24170095,8347,42.21,2840,2940,2840,3770,2030,2900,2895.66,0.28,0,-196,2980,2940,2920,2880,2860,2930,2870,49,870,500,1740,5,1,9660000,284,-5.28,2.66,12,0.09,-556.00,1102.00,6460,20240430,-54.57,2430,20241210,20.78,5360,-45.24,20250107,2840,3.35,20250310,6460,-54.57,20240430,2430,20.78,20241210,0.01,N,317120,500,49 억,,27204,N,N,0,N,00,N
+20250310,111103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,0,3,0.00,18215705,6299,31.85,2840,2940,2840,3770,2030,2900,2891.84,0.28,0,274,2980,2940,2920,2880,2860,2930,2870,49,870,500,1740,5,1,9660000,280,-5.22,2.63,12,0.07,-556.00,1102.00,6460,20240430,-55.11,2430,20241210,19.34,5360,-45.90,20250107,2840,2.11,20250310,6460,-55.11,20240430,2430,19.34,20241210,0.01,N,317120,500,49 억,,27204,N,N,0,N,00,N
+20250310,101103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,5,2,0.17,14113565,4885,24.70,2840,2940,2840,3770,2030,2900,2889.16,0.28,0,323,2980,2940,2920,2880,2860,2930,2870,49,870,500,1740,5,1,9660000,281,-5.22,2.64,12,0.05,-556.00,1102.00,6460,20240430,-55.03,2430,20241210,19.55,5360,-45.80,20250107,2840,2.29,20250310,6460,-55.03,20240430,2430,19.55,20241210,0.01,N,317120,500,49 억,,27204,N,N,0,N,00,N
+20250310,091105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-20,5,-0.69,3858560,1340,6.78,2840,2900,2840,3770,2030,2900,2879.52,0.28,0,437,2980,2940,2920,2880,2860,2930,2870,49,870,500,1740,5,1,9660000,278,-5.18,2.61,12,0.01,-556.00,1102.00,6460,20240430,-55.42,2430,20241210,18.52,5360,-46.27,20250107,2840,1.41,20250310,6460,-55.42,20240430,2430,18.52,20241210,0.01,N,317120,500,49 억,,27204,N,N,0,N,00,N
 20250307,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-45,5,-1.53,57767080,19777,67.68,2945,2960,2900,3825,2065,2945,2921.00,0.31,0,-2762,3178,3061,2993,2876,2808,3027,2842,49,880,500,1760,5,1,9660000,280,-5.22,2.63,12,0.20,-556.00,1102.00,6460,20240430,-55.11,2430,20241210,19.34,5360,-45.90,20250107,2900,0.00,20250307,6460,-55.11,20240430,2430,19.34,20241210,0.01,N,317120,500,49 억,,29871,N,N,0,N,00,N
 20250307,151105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-35,5,-1.19,54587880,18681,63.93,2945,2960,2900,3825,2065,2945,2922.11,0.31,0,-1764,3178,3061,2993,2876,2808,3027,2842,49,880,500,1760,5,1,9660000,281,-5.23,2.64,12,0.19,-556.00,1102.00,6460,20240430,-54.95,2430,20241210,19.75,5360,-45.71,20250107,2900,0.34,20250307,6460,-54.95,20240430,2430,19.75,20241210,0.01,N,317120,500,49 억,,29871,N,N,0,N,00,N
 20250307,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-25,5,-0.85,33740475,11515,39.40,2945,2960,2915,3825,2065,2945,2930.13,0.31,0,-1374,3178,3061,2993,2876,2808,3027,2842,49,880,500,1760,5,1,9660000,282,-5.25,2.65,12,0.12,-556.00,1102.00,6460,20240430,-54.80,2430,20241210,20.16,5360,-45.52,20250107,2910,0.34,20250304,6460,-54.80,20240430,2430,20.16,20241210,0.01,N,317120,500,49 억,,29871,N,N,0,N,00,N
diff --git a/317240/price/prices-20250301.csv b/317240/price/prices-20250301.csv
index ecf68e618dd7..4f7b5ccc64d5 100644
--- a/317240/price/prices-20250301.csv
+++ b/317240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,284,16,2,5.97,2958294299,9839620,418.16,268,324,259,348,188,268,300.74,0.25,0,36866,296,281,274,259,252,278,256,107,80,100,160,1,1,107240922,305,-16.71,1.02,12,9.18,-17.00,279.00,573,20240603,-50.44,215,20250219,32.09,379,-25.07,20250225,215,32.09,20250219,467,-39.19,20240603,215,32.09,20250219,0.11,N,317240,100,107 억,,271519,N,N,0,N,00,N
+20250310,151110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,296,28,2,10.45,2659880744,8803645,374.13,268,324,259,348,188,268,302.14,0.25,0,-142311,296,281,274,259,252,278,256,107,80,100,160,1,1,107240922,317,-17.41,1.06,12,8.21,-17.00,279.00,573,20240603,-48.34,215,20250219,37.67,379,-21.90,20250225,215,37.67,20250219,467,-36.62,20240603,215,37.67,20250219,0.11,N,317240,100,107 억,,271519,N,N,0,N,00,N
+20250310,141108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,276,8,2,2.99,304155138,1138666,48.39,268,278,259,348,188,268,267.11,0.25,0,64098,296,281,274,259,252,278,256,107,80,100,160,1,1,107240922,296,-16.24,0.99,12,1.06,-17.00,279.00,573,20240603,-51.83,215,20250219,28.37,379,-27.18,20250225,215,28.37,20250219,467,-40.90,20240603,215,28.37,20250219,0.11,N,317240,100,107 억,,271519,N,N,0,N,00,N
+20250310,131106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,277,9,2,3.36,270897130,1017880,43.26,268,277,259,348,188,268,266.14,0.25,0,83980,296,281,274,259,252,278,256,107,80,100,160,1,1,107240922,297,-16.29,0.99,12,0.95,-17.00,279.00,573,20240603,-51.66,215,20250219,28.84,379,-26.91,20250225,215,28.84,20250219,467,-40.69,20240603,215,28.84,20250219,0.11,N,317240,100,107 억,,271519,N,N,0,N,00,N
+20250310,121103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,272,4,2,1.49,241367377,909765,38.66,268,274,259,348,188,268,265.31,0.25,0,86850,296,281,274,259,252,278,256,107,80,100,160,1,1,107240922,292,-16.00,0.97,12,0.85,-17.00,279.00,573,20240603,-52.53,215,20250219,26.51,379,-28.23,20250225,215,26.51,20250219,467,-41.76,20240603,215,26.51,20250219,0.11,N,317240,100,107 억,,271519,N,N,0,N,00,N
+20250310,111103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,266,-2,5,-0.75,225602928,851368,36.18,268,274,259,348,188,268,264.99,0.25,0,85495,296,281,274,259,252,278,256,107,80,100,160,1,1,107240922,285,-15.65,0.95,12,0.79,-17.00,279.00,573,20240603,-53.58,215,20250219,23.72,379,-29.82,20250225,215,23.72,20250219,467,-43.04,20240603,215,23.72,20250219,0.11,N,317240,100,107 억,,271519,N,N,0,N,00,N
+20250310,101104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,270,2,2,0.75,191450250,724153,30.77,268,274,259,348,188,268,264.37,0.25,0,87888,296,281,274,259,252,278,256,107,80,100,160,1,1,107240922,290,-15.88,0.97,12,0.68,-17.00,279.00,573,20240603,-52.88,215,20250219,25.58,379,-28.76,20250225,215,25.58,20250219,467,-42.18,20240603,215,25.58,20250219,0.11,N,317240,100,107 억,,271519,N,N,0,N,00,N
+20250310,091105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,264,-4,5,-1.49,72270450,275073,11.69,268,270,259,348,188,268,262.72,0.25,0,29283,296,281,274,259,252,278,256,107,80,100,160,1,1,107240922,283,-15.53,0.95,12,0.26,-17.00,279.00,573,20240603,-53.93,215,20250219,22.79,379,-30.34,20250225,215,22.79,20250219,467,-43.47,20240603,215,22.79,20250219,0.11,N,317240,100,107 억,,271519,N,N,0,N,00,N
 20250307,161102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,268,-14,5,-4.96,636573606,2308502,80.24,283,289,267,366,198,282,275.75,0.11,0,153975,311,296,289,274,267,293,271,107,84,100,170,1,1,107240922,287,-15.76,0.96,12,2.15,-17.00,279.00,573,20240603,-53.23,215,20250219,24.65,379,-29.29,20250225,215,24.65,20250219,467,-42.61,20240603,215,24.65,20250219,0.12,N,317240,100,107 억,,117454,N,N,0,N,00,N
 20250307,151106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,268,-14,5,-4.96,601331881,2176912,75.66,283,289,267,366,198,282,276.23,0.11,0,165020,311,296,289,274,267,293,271,107,84,100,170,1,1,107240922,287,-15.76,0.96,12,2.03,-17.00,279.00,573,20240603,-53.23,215,20250219,24.65,379,-29.29,20250225,215,24.65,20250219,467,-42.61,20240603,215,24.65,20250219,0.12,N,317240,100,107 억,,117454,N,N,0,N,00,N
 20250307,141102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,275,-7,5,-2.48,439861502,1581200,54.96,283,289,272,366,198,282,278.18,0.11,0,154009,311,296,289,274,267,293,271,107,84,100,170,1,1,107240922,295,-16.18,0.99,12,1.47,-17.00,279.00,573,20240603,-52.01,215,20250219,27.91,379,-27.44,20250225,215,27.91,20250219,467,-41.11,20240603,215,27.91,20250219,0.12,N,317240,100,107 억,,117454,N,N,0,N,00,N
diff --git a/317330/price/prices-20250301.csv b/317330/price/prices-20250301.csv
index 921fdbe5ff05..558a454887ae 100644
--- a/317330/price/prices-20250301.csv
+++ b/317330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161102,57,100.00,KSQ150,,화학,N,N,N,N, ,N,27650,-1050,5,-3.66,8184581275,295815,162.71,28400,28600,26900,37300,20100,28700,27668.17,2.03,0,15386,30766,29732,28866,27832,26966,30250,28350,102,8600,500,20090,50,1,20476584,5662,-68.61,2.79,12,1.44,-403.00,9903.00,67500,20240624,-59.04,26350,20240228,4.93,39700,-30.35,20250220,26900,2.79,20250310,67500,-59.04,20240624,26600,3.95,20241115,2.81,N,317330,500,102 억,,416227,N,N,72,N,00,N
+20250310,151110,57,100.00,KSQ150,,화학,N,N,N,N, ,N,27600,-1100,5,-3.83,7984439550,288566,158.72,28400,28600,26900,37300,20100,28700,27669.32,2.03,0,14890,30766,29732,28866,27832,26966,30250,28350,102,8600,500,20090,50,1,20476584,5652,-68.49,2.79,12,1.41,-403.00,9903.00,67500,20240624,-59.11,26350,20240228,4.74,39700,-30.48,20250220,26900,2.60,20250310,67500,-59.11,20240624,26600,3.76,20241115,2.81,N,317330,500,102 억,,416227,N,N,122,N,00,N
+20250310,141108,57,100.00,KSQ150,,화학,N,N,N,N, ,N,27550,-1150,5,-4.01,6625339700,239931,131.97,28400,28600,26900,37300,20100,28700,27613.46,2.03,0,13361,30766,29732,28866,27832,26966,30250,28350,102,8600,500,20090,50,1,20476584,5641,-68.36,2.78,12,1.17,-403.00,9903.00,67500,20240624,-59.19,26350,20240228,4.55,39700,-30.60,20250220,26900,2.42,20250310,67500,-59.19,20240624,26600,3.57,20241115,2.81,N,317330,500,102 억,,416227,N,N,122,N,00,N
+20250310,131106,57,100.00,KSQ150,,화학,N,N,N,N, ,N,28000,-700,5,-2.44,5909738800,214211,117.82,28400,28600,26900,37300,20100,28700,27588.33,2.03,0,18767,30766,29732,28866,27832,26966,30250,28350,102,8600,500,20090,50,1,20476584,5733,-69.48,2.83,12,1.05,-403.00,9903.00,67500,20240624,-58.52,26350,20240228,6.26,39700,-29.47,20250220,26900,4.09,20250310,67500,-58.52,20240624,26600,5.26,20241115,2.81,N,317330,500,102 억,,416227,N,N,122,N,00,N
+20250310,121104,57,100.00,KSQ150,,화학,N,N,N,N, ,N,28000,-700,5,-2.44,5356398425,194480,106.97,28400,28600,26900,37300,20100,28700,27542.07,2.03,0,16945,30766,29732,28866,27832,26966,30250,28350,102,8600,500,20090,50,1,20476584,5733,-69.48,2.83,12,0.95,-403.00,9903.00,67500,20240624,-58.52,26350,20240228,6.26,39700,-29.47,20250220,26900,4.09,20250310,67500,-58.52,20240624,26600,5.26,20241115,2.81,N,317330,500,102 억,,416227,N,N,122,N,00,N
+20250310,111103,57,100.00,KSQ150,,화학,N,N,N,N, ,N,27500,-1200,5,-4.18,4350518875,158332,87.09,28400,28600,26900,37300,20100,28700,27477.08,2.03,0,7321,30766,29732,28866,27832,26966,30250,28350,102,8600,500,20090,50,1,20476584,5631,-68.24,2.78,12,0.77,-403.00,9903.00,67500,20240624,-59.26,26350,20240228,4.36,39700,-30.73,20250220,26900,2.23,20250310,67500,-59.26,20240624,26600,3.38,20241115,2.81,N,317330,500,102 억,,416227,N,N,122,N,00,N
+20250310,101104,57,100.00,KSQ150,,화학,N,N,N,N, ,N,27450,-1250,5,-4.36,3680261200,133909,73.65,28400,28600,26900,37300,20100,28700,27483.17,2.03,0,7340,30766,29732,28866,27832,26966,30250,28350,102,8600,500,20090,50,1,20476584,5621,-68.11,2.77,12,0.65,-403.00,9903.00,67500,20240624,-59.33,26350,20240228,4.17,39700,-30.86,20250220,26900,2.04,20250310,67500,-59.33,20240624,26600,3.20,20241115,2.81,N,317330,500,102 억,,416227,N,N,122,N,00,N
+20250310,091105,57,100.00,KSQ150,,화학,N,N,N,N, ,N,27800,-900,5,-3.14,960815125,34487,18.97,28400,28600,27300,37300,20100,28700,27859.87,2.03,0,3301,30766,29732,28866,27832,26966,30250,28350,102,8600,500,20090,50,1,20476584,5692,-68.98,2.81,12,0.17,-403.00,9903.00,67500,20240624,-58.81,26350,20240228,5.50,39700,-29.97,20250220,27300,1.83,20250310,67500,-58.81,20240624,26600,4.51,20241115,2.81,N,317330,500,102 억,,416227,N,N,122,N,00,N
 20250307,161102,57,100.00,KSQ150,,화학,N,N,N,N, ,N,28700,50,2,0.17,5243563025,179740,40.77,28600,29900,28000,37200,20100,28650,29174.78,1.98,0,10093,32150,30400,29200,27450,26250,29800,26850,102,8550,500,20050,50,1,20476584,5877,-71.22,2.90,12,0.88,-403.00,9903.00,67500,20240624,-57.48,26350,20240228,8.92,39700,-27.71,20250220,28000,2.50,20250307,67500,-57.48,20240624,26600,7.89,20241115,2.81,N,317330,500,102 억,,406411,N,N,122,N,00,N
 20250307,151106,57,100.00,KSQ150,,화학,N,N,N,N, ,N,28750,100,2,0.35,5037913725,172578,39.14,28600,29900,28000,37200,20100,28650,29192.10,1.98,0,10563,32150,30400,29200,27450,26250,29800,26850,102,8550,500,20050,50,1,20476584,5887,-71.34,2.90,12,0.84,-403.00,9903.00,67500,20240624,-57.41,26350,20240228,9.11,39700,-27.58,20250220,28000,2.68,20250307,67500,-57.41,20240624,26600,8.08,20241115,2.81,N,317330,500,102 억,,406411,N,N,349,N,00,N
 20250307,141102,57,100.00,KSQ150,,화학,N,N,N,N, ,N,29000,350,2,1.22,4407507675,150695,34.18,28600,29900,28000,37200,20100,28650,29247.88,1.98,0,7891,32150,30400,29200,27450,26250,29800,26850,102,8550,500,20050,50,1,20476584,5938,-71.96,2.93,12,0.74,-403.00,9903.00,67500,20240624,-57.04,26350,20240228,10.06,39700,-26.95,20250220,28000,3.57,20250307,67500,-57.04,20240624,26600,9.02,20241115,2.81,N,317330,500,102 억,,406411,N,N,349,N,00,N
diff --git a/317400/price/prices-20250301.csv b/317400/price/prices-20250301.csv
index 73f0436b23a3..9af13d0242eb 100644
--- a/317400/price/prices-20250301.csv
+++ b/317400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161102,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3285,-20,5,-0.61,39681900,12110,39.88,3305,3305,3250,4295,2315,3305,3276.79,0.23,0,627,3481,3392,3301,3212,3121,3347,3167,388,990,1000,2370,5,1,38782520,1274,3.96,0.31,12,0.03,830.00,10548.00,5650,20240717,-41.86,2985,20241209,10.05,3550,-7.46,20250221,2995,9.68,20250205,5650,-41.86,20240717,2985,10.05,20241209,0.46,N,317400,1000,387 억,,90189,N,N,6,N,00,N
+20250310,151110,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3290,-15,5,-0.45,37814720,11542,38.01,3305,3305,3250,4295,2315,3305,3276.27,0.23,0,857,3481,3392,3301,3212,3121,3347,3167,388,990,1000,2370,5,1,38782520,1276,3.96,0.31,12,0.03,830.00,10548.00,5650,20240717,-41.77,2985,20241209,10.22,3550,-7.32,20250221,2995,9.85,20250205,5650,-41.77,20240717,2985,10.22,20241209,0.46,N,317400,1000,387 억,,90189,N,N,0,N,00,N
+20250310,141108,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3290,-15,5,-0.45,32300415,9865,32.49,3305,3305,3250,4295,2315,3305,3274.24,0.23,0,1165,3481,3392,3301,3212,3121,3347,3167,388,990,1000,2370,5,1,38782520,1276,3.96,0.31,12,0.03,830.00,10548.00,5650,20240717,-41.77,2985,20241209,10.22,3550,-7.32,20250221,2995,9.85,20250205,5650,-41.77,20240717,2985,10.22,20241209,0.46,N,317400,1000,387 억,,90189,N,N,0,N,00,N
+20250310,131107,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3290,-15,5,-0.45,31563685,9641,31.75,3305,3305,3250,4295,2315,3305,3273.90,0.23,0,1153,3481,3392,3301,3212,3121,3347,3167,388,990,1000,2370,5,1,38782520,1276,3.96,0.31,12,0.02,830.00,10548.00,5650,20240717,-41.77,2985,20241209,10.22,3550,-7.32,20250221,2995,9.85,20250205,5650,-41.77,20240717,2985,10.22,20241209,0.46,N,317400,1000,387 억,,90189,N,N,0,N,00,N
+20250310,121104,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3290,-15,5,-0.45,28309875,8652,28.49,3305,3305,3250,4295,2315,3305,3272.06,0.23,0,1190,3481,3392,3301,3212,3121,3347,3167,388,990,1000,2370,5,1,38782520,1276,3.96,0.31,12,0.02,830.00,10548.00,5650,20240717,-41.77,2985,20241209,10.22,3550,-7.32,20250221,2995,9.85,20250205,5650,-41.77,20240717,2985,10.22,20241209,0.46,N,317400,1000,387 억,,90189,N,N,0,N,00,N
+20250310,111104,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3300,-5,5,-0.15,17539245,5371,17.69,3305,3305,3250,4295,2315,3305,3265.55,0.23,0,501,3481,3392,3301,3212,3121,3347,3167,388,990,1000,2370,5,1,38782520,1280,3.98,0.31,12,0.01,830.00,10548.00,5650,20240717,-41.59,2985,20241209,10.55,3550,-7.04,20250221,2995,10.18,20250205,5650,-41.59,20240717,2985,10.55,20241209,0.46,N,317400,1000,387 억,,90189,N,N,0,N,00,N
+20250310,101104,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3285,-20,5,-0.61,16616350,5090,16.76,3305,3305,3250,4295,2315,3305,3264.51,0.23,0,490,3481,3392,3301,3212,3121,3347,3167,388,990,1000,2370,5,1,38782520,1274,3.96,0.31,12,0.01,830.00,10548.00,5650,20240717,-41.86,2985,20241209,10.05,3550,-7.46,20250221,2995,9.68,20250205,5650,-41.86,20240717,2985,10.05,20241209,0.46,N,317400,1000,387 억,,90189,N,N,0,N,00,N
+20250310,091105,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3260,-45,5,-1.36,4098255,1250,4.12,3305,3305,3255,4295,2315,3305,3278.60,0.23,0,-347,3481,3392,3301,3212,3121,3347,3167,388,990,1000,2370,5,1,38782520,1264,3.93,0.31,12,0.00,830.00,10548.00,5650,20240717,-42.30,2985,20241209,9.21,3550,-8.17,20250221,2995,8.85,20250205,5650,-42.30,20240717,2985,9.21,20241209,0.46,N,317400,1000,387 억,,90189,N,N,0,N,00,N
 20250307,161103,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3305,-25,5,-0.75,100492815,30265,387.76,3350,3390,3210,4325,2335,3330,3320.43,0.23,0,-565,3390,3360,3320,3290,3250,3375,3305,388,995,1000,2390,5,1,38782520,1282,3.98,0.31,12,0.08,830.00,10548.00,5650,20240717,-41.50,2985,20241209,10.72,3550,-6.90,20250221,2995,10.35,20250205,5650,-41.50,20240717,2985,10.72,20241209,0.45,N,317400,1000,387 억,,89506,N,N,6,N,00,N
 20250307,151106,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3295,-35,5,-1.05,99838630,30067,385.23,3350,3390,3210,4325,2335,3330,3320.54,0.23,0,-512,3390,3360,3320,3290,3250,3375,3305,388,995,1000,2390,5,1,38782520,1278,3.97,0.31,12,0.08,830.00,10548.00,5650,20240717,-41.68,2985,20241209,10.39,3550,-7.18,20250221,2995,10.02,20250205,5650,-41.68,20240717,2985,10.39,20241209,0.45,N,317400,1000,387 억,,89506,N,N,6,N,00,N
 20250307,141103,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3305,-25,5,-0.75,79292510,23824,305.24,3350,3390,3210,4325,2335,3330,3328.26,0.23,0,-454,3390,3360,3320,3290,3250,3375,3305,388,995,1000,2390,5,1,38782520,1282,3.98,0.31,12,0.06,830.00,10548.00,5650,20240717,-41.50,2985,20241209,10.72,3550,-6.90,20250221,2995,10.35,20250205,5650,-41.50,20240717,2985,10.72,20241209,0.45,N,317400,1000,387 억,,89506,N,N,6,N,00,N
diff --git a/317530/price/prices-20250301.csv b/317530/price/prices-20250301.csv
index a249a937fd79..6a4f9610cb1e 100644
--- a/317530/price/prices-20250301.csv
+++ b/317530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6440,220,2,3.54,265463995,42605,52.55,6210,6530,5810,8080,4360,6220,6230.80,0.81,0,2248,6740,6480,6290,6030,5840,6385,5935,50,1860,500,4350,10,1,10039454,647,-8.17,6.77,12,0.42,-788.00,951.00,6640,20250304,-3.01,2650,20240806,143.02,6640,-3.01,20250304,4700,37.02,20250102,6640,-3.01,20250304,2650,143.02,20240806,0.00,N,317530,500,50 억,,81120,N,N,0,N,00,N
+20250310,151110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6460,240,2,3.86,255700615,41083,50.67,6210,6530,5810,8080,4360,6220,6224.00,0.81,0,2619,6740,6480,6290,6030,5840,6385,5935,50,1860,500,4350,10,1,10039454,649,-8.20,6.79,12,0.41,-788.00,951.00,6640,20250304,-2.71,2650,20240806,143.77,6640,-2.71,20250304,4700,37.45,20250102,6640,-2.71,20250304,2650,143.77,20240806,0.00,N,317530,500,50 억,,81120,N,N,0,N,00,N
+20250310,141109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6320,100,2,1.61,188971705,30684,37.85,6210,6320,5810,8080,4360,6220,6158.64,0.81,0,4739,6740,6480,6290,6030,5840,6385,5935,50,1860,500,4350,10,1,10039454,634,-8.02,6.65,12,0.31,-788.00,951.00,6640,20250304,-4.82,2650,20240806,138.49,6640,-4.82,20250304,4700,34.47,20250102,6640,-4.82,20250304,2650,138.49,20240806,0.00,N,317530,500,50 억,,81120,N,N,0,N,00,N
+20250310,131107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6300,80,2,1.29,170594435,27761,34.24,6210,6310,5810,8080,4360,6220,6145.11,0.81,0,3226,6740,6480,6290,6030,5840,6385,5935,50,1860,500,4350,10,1,10039454,632,-7.99,6.62,12,0.28,-788.00,951.00,6640,20250304,-5.12,2650,20240806,137.74,6640,-5.12,20250304,4700,34.04,20250102,6640,-5.12,20250304,2650,137.74,20240806,0.00,N,317530,500,50 억,,81120,N,N,0,N,00,N
+20250310,121104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6310,90,2,1.45,167968355,27343,33.73,6210,6310,5810,8080,4360,6220,6143.01,0.81,0,3251,6740,6480,6290,6030,5840,6385,5935,50,1860,500,4350,10,1,10039454,633,-8.01,6.64,12,0.27,-788.00,951.00,6640,20250304,-4.97,2650,20240806,138.11,6640,-4.97,20250304,4700,34.26,20250102,6640,-4.97,20250304,2650,138.11,20240806,0.00,N,317530,500,50 억,,81120,N,N,0,N,00,N
+20250310,111104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6200,-20,5,-0.32,145503615,23740,29.28,6210,6300,5810,8080,4360,6220,6129.05,0.81,0,1231,6740,6480,6290,6030,5840,6385,5935,50,1860,500,4350,10,1,10039454,622,-7.87,6.52,12,0.24,-788.00,951.00,6640,20250304,-6.63,2650,20240806,133.96,6640,-6.63,20250304,4700,31.91,20250102,6640,-6.63,20250304,2650,133.96,20240806,0.00,N,317530,500,50 억,,81120,N,N,0,N,00,N
+20250310,101105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6250,30,2,0.48,138203315,22558,27.82,6210,6300,5810,8080,4360,6220,6126.58,0.81,0,783,6740,6480,6290,6030,5840,6385,5935,50,1860,500,4350,10,1,10039454,627,-7.93,6.57,12,0.22,-788.00,951.00,6640,20250304,-5.87,2650,20240806,135.85,6640,-5.87,20250304,4700,32.98,20250102,6640,-5.87,20250304,2650,135.85,20240806,0.00,N,317530,500,50 억,,81120,N,N,0,N,00,N
+20250310,091106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6140,-80,5,-1.29,52142070,8600,10.61,6210,6230,5810,8080,4360,6220,6063.03,0.81,0,1748,6740,6480,6290,6030,5840,6385,5935,50,1860,500,4350,10,1,10039454,616,-7.79,6.46,12,0.09,-788.00,951.00,6640,20250304,-7.53,2650,20240806,131.70,6640,-7.53,20250304,4700,30.64,20250102,6640,-7.53,20250304,2650,131.70,20240806,0.00,N,317530,500,50 억,,81120,N,N,0,N,00,N
 20250307,161103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6220,-210,5,-3.27,514773140,81073,209.69,6460,6550,6100,8350,4510,6430,6349.57,0.90,0,-9756,6683,6556,6403,6276,6123,6480,6200,50,1920,500,4500,10,1,10039454,624,-7.89,6.54,12,0.81,-788.00,951.00,6640,20250304,-6.33,2650,20240806,134.72,6640,-6.33,20250304,4700,32.34,20250102,6640,-6.33,20250304,2650,134.72,20240806,0.00,N,317530,500,50 억,,90834,N,N,0,N,00,N
 20250307,151106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6280,-150,5,-2.33,483490360,76057,196.71,6460,6550,6100,8350,4510,6430,6356.95,0.90,0,-8889,6683,6556,6403,6276,6123,6480,6200,50,1920,500,4500,10,1,10039454,630,-7.97,6.60,12,0.76,-788.00,951.00,6640,20250304,-5.42,2650,20240806,136.98,6640,-5.42,20250304,4700,33.62,20250102,6640,-5.42,20250304,2650,136.98,20240806,0.00,N,317530,500,50 억,,90834,N,N,0,N,00,N
 20250307,141103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6370,-60,5,-0.93,312603660,48610,125.72,6460,6550,6300,8350,4510,6430,6430.85,0.90,0,-7060,6683,6556,6403,6276,6123,6480,6200,50,1920,500,4500,10,1,10039454,640,-8.08,6.70,12,0.48,-788.00,951.00,6640,20250304,-4.07,2650,20240806,140.38,6640,-4.07,20250304,4700,35.53,20250102,6640,-4.07,20250304,2650,140.38,20240806,0.00,N,317530,500,50 억,,90834,N,N,0,N,00,N
diff --git a/317690/price/prices-20250301.csv b/317690/price/prices-20250301.csv
index bfb70e4a8b02..e6a145c789f4 100644
--- a/317690/price/prices-20250301.csv
+++ b/317690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4460,-10,5,-0.22,352634773,79872,102.61,4405,4470,4315,5810,3130,4470,4415.00,25.37,0,18036,4603,4536,4438,4371,4273,4570,4405,83,1340,500,2770,5,1,16542411,738,-3.42,4.07,12,0.48,-1305.00,1096.00,23700,20240809,-81.18,3360,20240418,32.74,7690,-42.00,20250106,4315,3.36,20250310,23700,-81.18,20240809,3360,32.74,20240418,2.31,N,317690,500,82 억,,4196697,N,N,172,N,00,N
+20250310,151110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4470,0,3,0.00,306485880,69503,89.29,4405,4470,4315,5810,3130,4470,4409.68,25.37,0,17009,4603,4536,4438,4371,4273,4570,4405,83,1340,500,2770,5,1,16542411,739,-3.43,4.08,12,0.42,-1305.00,1096.00,23700,20240809,-81.14,3360,20240418,33.04,7690,-41.87,20250106,4315,3.59,20250310,23700,-81.14,20240809,3360,33.04,20240418,2.31,N,317690,500,82 억,,4196697,N,N,0,N,00,N
+20250310,141109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4435,-35,5,-0.78,273160268,62017,79.67,4405,4470,4315,5810,3130,4470,4404.60,25.37,0,17929,4603,4536,4438,4371,4273,4570,4405,83,1340,500,2770,5,1,16542411,734,-3.40,4.05,12,0.37,-1305.00,1096.00,23700,20240809,-81.29,3360,20240418,31.99,7690,-42.33,20250106,4315,2.78,20250310,23700,-81.29,20240809,3360,31.99,20240418,2.31,N,317690,500,82 억,,4196697,N,N,0,N,00,N
+20250310,131107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4435,-35,5,-0.78,228356953,51937,66.72,4405,4470,4315,5810,3130,4470,4396.81,25.37,0,16501,4603,4536,4438,4371,4273,4570,4405,83,1340,500,2770,5,1,16542411,734,-3.40,4.05,12,0.31,-1305.00,1096.00,23700,20240809,-81.29,3360,20240418,31.99,7690,-42.33,20250106,4315,2.78,20250310,23700,-81.29,20240809,3360,31.99,20240418,2.31,N,317690,500,82 억,,4196697,N,N,0,N,00,N
+20250310,121104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4440,-30,5,-0.67,190773641,43483,55.86,4405,4465,4315,5810,3130,4470,4387.32,25.37,0,12706,4603,4536,4438,4371,4273,4570,4405,83,1340,500,2770,5,1,16542411,734,-3.40,4.05,12,0.26,-1305.00,1096.00,23700,20240809,-81.27,3360,20240418,32.14,7690,-42.26,20250106,4315,2.90,20250310,23700,-81.27,20240809,3360,32.14,20240418,2.31,N,317690,500,82 억,,4196697,N,N,0,N,00,N
+20250310,111104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4435,-35,5,-0.78,120702201,27573,35.42,4405,4465,4315,5810,3130,4470,4377.55,25.37,0,4191,4603,4536,4438,4371,4273,4570,4405,83,1340,500,2770,5,1,16542411,734,-3.40,4.05,12,0.17,-1305.00,1096.00,23700,20240809,-81.29,3360,20240418,31.99,7690,-42.33,20250106,4315,2.78,20250310,23700,-81.29,20240809,3360,31.99,20240418,2.31,N,317690,500,82 억,,4196697,N,N,0,N,00,N
+20250310,101105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4380,-90,5,-2.01,88762706,20297,26.07,4405,4465,4315,5810,3130,4470,4373.19,25.37,0,1425,4603,4536,4438,4371,4273,4570,4405,83,1340,500,2770,5,1,16542411,725,-3.36,4.00,12,0.12,-1305.00,1096.00,23700,20240809,-81.52,3360,20240418,30.36,7690,-43.04,20250106,4315,1.51,20250310,23700,-81.52,20240809,3360,30.36,20240418,2.31,N,317690,500,82 억,,4196697,N,N,0,N,00,N
+20250310,091106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4400,-70,5,-1.57,41457691,9495,12.20,4405,4465,4315,5810,3130,4470,4366.27,25.37,0,-720,4603,4536,4438,4371,4273,4570,4405,83,1340,500,2770,5,1,16542411,728,-3.37,4.01,12,0.06,-1305.00,1096.00,23700,20240809,-81.43,3360,20240418,30.95,7690,-42.78,20250106,4315,1.97,20250310,23700,-81.43,20240809,3360,30.95,20240418,2.31,N,317690,500,82 억,,4196697,N,N,0,N,00,N
 20250307,161103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4470,20,2,0.45,345158769,77599,70.11,4400,4505,4340,5780,3115,4450,4447.93,25.41,0,453,4576,4512,4466,4402,4356,4490,4380,83,1330,500,2750,5,1,16542411,739,-3.43,4.08,12,0.47,-1305.00,1096.00,23700,20240809,-81.14,3360,20240418,33.04,7690,-41.87,20250106,4340,3.00,20250307,23700,-81.14,20240809,3360,33.04,20240418,2.33,N,317690,500,82 억,,4204118,N,N,0,N,00,N
 20250307,151107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4475,25,2,0.56,330074185,74220,67.06,4400,4505,4340,5780,3115,4450,4447.24,25.41,0,-253,4576,4512,4466,4402,4356,4490,4380,83,1330,500,2750,5,1,16542411,740,-3.43,4.08,12,0.45,-1305.00,1096.00,23700,20240809,-81.12,3360,20240418,33.18,7690,-41.81,20250106,4340,3.11,20250307,23700,-81.12,20240809,3360,33.18,20240418,2.33,N,317690,500,82 억,,4204118,N,N,0,N,00,N
 20250307,141103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4465,15,2,0.34,292057419,65696,59.36,4400,4505,4340,5780,3115,4450,4445.59,25.41,0,-1144,4576,4512,4466,4402,4356,4490,4380,83,1330,500,2750,5,1,16542411,739,-3.42,4.07,12,0.40,-1305.00,1096.00,23700,20240809,-81.16,3360,20240418,32.89,7690,-41.94,20250106,4340,2.88,20250307,23700,-81.16,20240809,3360,32.89,20240418,2.33,N,317690,500,82 억,,4204118,N,N,0,N,00,N
diff --git a/317770/price/prices-20250301.csv b/317770/price/prices-20250301.csv
index f82a2f79a400..8e82421852dc 100644
--- a/317770/price/prices-20250301.csv
+++ b/317770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,60,2,1.58,11028990779,2780937,163.19,3820,4175,3775,4940,2660,3800,3966.06,0.74,0,7095,4060,3930,3765,3635,3470,3995,3700,121,1140,500,2660,5,1,24152670,932,-23.11,1.60,12,11.51,-167.00,2410.00,6100,20240305,-36.72,2335,20241209,65.31,4270,-9.60,20250228,2630,46.77,20250203,5620,-31.32,20240311,2335,65.31,20241209,3.30,N,317770,500,120 억,,177580,N,N,0,N,00,N
+20250310,151111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,135,2,3.55,10805988315,2723788,159.83,3820,4175,3775,4940,2660,3800,3967.32,0.74,0,7485,4060,3930,3765,3635,3470,3995,3700,121,1140,500,2660,5,1,24152670,950,-23.56,1.63,12,11.28,-167.00,2410.00,6100,20240305,-35.49,2335,20241209,68.52,4270,-7.85,20250228,2630,49.62,20250203,5620,-29.98,20240311,2335,68.52,20241209,3.30,N,317770,500,120 억,,177580,N,N,0,N,00,N
+20250310,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,15,2,0.39,10383411958,2613470,153.36,3820,4175,3775,4940,2660,3800,3973.09,0.74,0,44674,4060,3930,3765,3635,3470,3995,3700,121,1140,500,2660,5,1,24152670,921,-22.84,1.58,12,10.82,-167.00,2410.00,6100,20240305,-37.46,2335,20241209,63.38,4270,-10.66,20250228,2630,45.06,20250203,5620,-32.12,20240311,2335,63.38,20241209,3.30,N,317770,500,120 억,,177580,N,N,0,N,00,N
+20250310,131107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3805,5,2,0.13,9956748279,2501520,146.79,3820,4175,3775,4940,2660,3800,3980.34,0.74,0,27141,4060,3930,3765,3635,3470,3995,3700,121,1140,500,2660,5,1,24152670,919,-22.78,1.58,12,10.36,-167.00,2410.00,6100,20240305,-37.62,2335,20241209,62.96,4270,-10.89,20250228,2630,44.68,20250203,5620,-32.30,20240311,2335,62.96,20241209,3.30,N,317770,500,120 억,,177580,N,N,0,N,00,N
+20250310,121105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,135,2,3.55,8328462192,2080989,122.11,3820,4175,3820,4940,2660,3800,4002.25,0.74,0,76221,4060,3930,3765,3635,3470,3995,3700,121,1140,500,2660,5,1,24152670,950,-23.56,1.63,12,8.62,-167.00,2410.00,6100,20240305,-35.49,2335,20241209,68.52,4270,-7.85,20250228,2630,49.62,20250203,5620,-29.98,20240311,2335,68.52,20241209,3.30,N,317770,500,120 억,,177580,N,N,0,N,00,N
+20250310,111104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,205,2,5.39,7036590225,1754209,102.94,3820,4175,3820,4940,2660,3800,4011.37,0.74,0,122990,4060,3930,3765,3635,3470,3995,3700,121,1140,500,2660,5,1,24152670,967,-23.98,1.66,12,7.26,-167.00,2410.00,6100,20240305,-34.34,2335,20241209,71.52,4270,-6.21,20250228,2630,52.28,20250203,5620,-28.74,20240311,2335,71.52,20241209,3.30,N,317770,500,120 억,,177580,N,N,0,N,00,N
+20250310,101105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,285,2,7.50,5992848008,1494182,87.68,3820,4175,3820,4940,2660,3800,4010.91,0.74,0,158974,4060,3930,3765,3635,3470,3995,3700,121,1140,500,2660,5,1,24152670,987,-24.46,1.70,12,6.19,-167.00,2410.00,6100,20240305,-33.03,2335,20241209,74.95,4270,-4.33,20250228,2630,55.32,20250203,5620,-27.31,20240311,2335,74.95,20241209,3.30,N,317770,500,120 억,,177580,N,N,0,N,00,N
+20250310,091106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,200,2,5.26,1253695954,319694,18.76,3820,4040,3820,4940,2660,3800,3921.88,0.74,0,77386,4060,3930,3765,3635,3470,3995,3700,121,1140,500,2660,5,1,24152670,966,-23.95,1.66,12,1.32,-167.00,2410.00,6100,20240305,-34.43,2335,20241209,71.31,4270,-6.32,20250228,2630,52.09,20250203,5620,-28.83,20240311,2335,71.31,20241209,3.30,N,317770,500,120 억,,177580,N,N,0,N,00,N
 20250307,161103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3800,180,2,4.97,6285770119,1675228,33.05,3730,3895,3600,4705,2535,3620,3752.13,0.41,0,80205,4370,3995,3790,3415,3210,3892,3312,121,1085,500,2530,5,1,24152670,918,-22.75,1.58,12,6.94,-167.00,2410.00,6100,20240305,-37.70,2335,20241209,62.74,4270,-11.01,20250228,2630,44.49,20250203,5910,-35.70,20240307,2335,62.74,20241209,3.05,N,317770,500,120 억,,99328,N,N,0,N,00,N
 20250307,151107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3770,150,2,4.14,5943951814,1584478,31.26,3730,3895,3600,4705,2535,3620,3751.36,0.41,0,83088,4370,3995,3790,3415,3210,3892,3312,121,1085,500,2530,5,1,24152670,911,-22.57,1.56,12,6.56,-167.00,2410.00,6100,20240305,-38.20,2335,20241209,61.46,4270,-11.71,20250228,2630,43.35,20250203,5910,-36.21,20240307,2335,61.46,20241209,3.05,N,317770,500,120 억,,99328,N,N,0,N,00,N
 20250307,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,240,2,6.63,4609663323,1234753,24.36,3730,3870,3600,4705,2535,3620,3733.27,0.41,0,22275,4370,3995,3790,3415,3210,3892,3312,121,1085,500,2530,5,1,24152670,932,-23.11,1.60,12,5.11,-167.00,2410.00,6100,20240305,-36.72,2335,20241209,65.31,4270,-9.60,20250228,2630,46.77,20250203,5910,-34.69,20240307,2335,65.31,20241209,3.05,N,317770,500,120 억,,99328,N,N,0,N,00,N
diff --git a/317830/price/prices-20250301.csv b/317830/price/prices-20250301.csv
index 0ea3e091769b..23e475aa83b4 100644
--- a/317830/price/prices-20250301.csv
+++ b/317830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,-40,5,-0.48,1301606575,153120,139.85,8820,8950,8260,10840,5840,8340,8500.66,0.75,0,-40076,8853,8596,8433,8176,8013,8515,8095,11,2500,100,5830,10,1,10773818,894,-109.21,1.52,12,1.42,-76.00,5447.00,11800,20250210,-29.66,3620,20241209,129.28,11800,-29.66,20250210,4580,81.22,20250102,11800,-29.66,20250210,3620,129.28,20241209,2.67,N,317830,100,10 억,,80823,N,N,0,N,00,N
+20250310,151111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,-20,5,-0.24,1253553875,147341,134.57,8820,8950,8260,10840,5840,8340,8507.84,0.75,0,-40294,8853,8596,8433,8176,8013,8515,8095,11,2500,100,5830,10,1,10773818,896,-109.47,1.53,12,1.37,-76.00,5447.00,11800,20250210,-29.49,3620,20241209,129.83,11800,-29.49,20250210,4580,81.66,20250102,11800,-29.49,20250210,3620,129.83,20241209,2.67,N,317830,100,10 억,,80823,N,N,0,N,00,N
+20250310,141109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,10,2,0.12,1180029985,138524,126.52,8820,8950,8260,10840,5840,8340,8518.60,0.75,0,-37940,8853,8596,8433,8176,8013,8515,8095,11,2500,100,5830,10,1,10773818,900,-109.87,1.53,12,1.29,-76.00,5447.00,11800,20250210,-29.24,3620,20241209,130.66,11800,-29.24,20250210,4580,82.31,20250102,11800,-29.24,20250210,3620,130.66,20241209,2.67,N,317830,100,10 억,,80823,N,N,0,N,00,N
+20250310,131108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8370,30,2,0.36,1106455475,129744,118.50,8820,8950,8260,10840,5840,8340,8527.99,0.75,0,-38511,8853,8596,8433,8176,8013,8515,8095,11,2500,100,5830,10,1,10773818,902,-110.13,1.54,12,1.20,-76.00,5447.00,11800,20250210,-29.07,3620,20241209,131.22,11800,-29.07,20250210,4580,82.75,20250102,11800,-29.07,20250210,3620,131.22,20241209,2.67,N,317830,100,10 억,,80823,N,N,0,N,00,N
+20250310,121105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,40,2,0.48,1060221565,124213,113.44,8820,8950,8260,10840,5840,8340,8535.51,0.75,0,-37125,8853,8596,8433,8176,8013,8515,8095,11,2500,100,5830,10,1,10773818,903,-110.26,1.54,12,1.15,-76.00,5447.00,11800,20250210,-28.98,3620,20241209,131.49,11800,-28.98,20250210,4580,82.97,20250102,11800,-28.98,20250210,3620,131.49,20241209,2.67,N,317830,100,10 억,,80823,N,N,0,N,00,N
+20250310,111105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8420,80,2,0.96,1039159095,121703,111.15,8820,8950,8260,10840,5840,8340,8538.48,0.75,0,-36401,8853,8596,8433,8176,8013,8515,8095,11,2500,100,5830,10,1,10773818,907,-110.79,1.55,12,1.13,-76.00,5447.00,11800,20250210,-28.64,3620,20241209,132.60,11800,-28.64,20250210,4580,83.84,20250102,11800,-28.64,20250210,3620,132.60,20241209,2.67,N,317830,100,10 억,,80823,N,N,0,N,00,N
+20250310,101105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,60,2,0.72,930436035,108708,99.28,8820,8950,8260,10840,5840,8340,8559.04,0.75,0,-38353,8853,8596,8433,8176,8013,8515,8095,11,2500,100,5830,10,1,10773818,905,-110.53,1.54,12,1.01,-76.00,5447.00,11800,20250210,-28.81,3620,20241209,132.04,11800,-28.81,20250210,4580,83.41,20250102,11800,-28.81,20250210,3620,132.04,20241209,2.67,N,317830,100,10 억,,80823,N,N,0,N,00,N
+20250310,091106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8650,310,2,3.72,399557805,45806,41.84,8820,8950,8590,10840,5840,8340,8722.83,0.75,0,-13448,8853,8596,8433,8176,8013,8515,8095,11,2500,100,5830,10,1,10773818,932,-113.82,1.59,12,0.43,-76.00,5447.00,11800,20250210,-26.69,3620,20241209,138.95,11800,-26.69,20250210,4580,88.86,20250102,11800,-26.69,20250210,3620,138.95,20241209,2.67,N,317830,100,10 억,,80823,N,N,0,N,00,N
 20250307,161104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8340,-130,5,-1.53,809986325,96322,74.99,8400,8690,8270,11010,5930,8470,8409.23,0.59,0,17602,9376,8922,8676,8222,7976,8800,8100,11,2540,100,5920,10,1,10773818,899,-109.74,1.53,12,0.89,-76.00,5447.00,11800,20250210,-29.32,3620,20241209,130.39,11800,-29.32,20250210,4580,82.10,20250102,11800,-29.32,20250210,3620,130.39,20241209,2.59,N,317830,100,10 억,,63213,N,N,0,N,00,N
 20250307,151107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8450,-20,5,-0.24,742530645,88266,68.72,8400,8690,8270,11010,5930,8470,8412.42,0.59,0,15505,9376,8922,8676,8222,7976,8800,8100,11,2540,100,5920,10,1,10773818,910,-111.18,1.55,12,0.82,-76.00,5447.00,11800,20250210,-28.39,3620,20241209,133.43,11800,-28.39,20250210,4580,84.50,20250102,11800,-28.39,20250210,3620,133.43,20241209,2.59,N,317830,100,10 억,,63213,N,N,0,N,00,N
 20250307,141104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8330,-140,5,-1.65,610715465,72493,56.44,8400,8690,8270,11010,5930,8470,8424.47,0.59,0,9251,9376,8922,8676,8222,7976,8800,8100,11,2540,100,5920,10,1,10773818,897,-109.61,1.53,12,0.67,-76.00,5447.00,11800,20250210,-29.41,3620,20241209,130.11,11800,-29.41,20250210,4580,81.88,20250102,11800,-29.41,20250210,3620,130.11,20241209,2.59,N,317830,100,10 억,,63213,N,N,0,N,00,N
diff --git a/317850/price/prices-20250301.csv b/317850/price/prices-20250301.csv
index ef5f6686cc36..70bcca8e0c4d 100644
--- a/317850/price/prices-20250301.csv
+++ b/317850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9280,-150,5,-1.59,355887870,38384,65.71,9430,9440,9160,12250,6610,9430,9270.98,3.55,0,-6058,9703,9566,9383,9246,9063,9635,9315,42,2820,500,6780,10,1,8324420,773,-320.00,1.67,12,0.46,-29.00,5568.00,13280,20240730,-30.12,7830,20241209,18.52,11280,-17.73,20250213,8640,7.41,20250102,13280,-30.12,20240730,7830,18.52,20241209,6.44,N,317850,500,41 억,,295761,N,N,0,N,00,N
+20250310,151111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,-170,5,-1.80,341863560,36871,63.12,9430,9440,9160,12250,6610,9430,9271.05,3.55,0,-6274,9703,9566,9383,9246,9063,9635,9315,42,2820,500,6780,10,1,8324420,771,-319.31,1.66,12,0.44,-29.00,5568.00,13280,20240730,-30.27,7830,20241209,18.26,11280,-17.91,20250213,8640,7.18,20250102,13280,-30.27,20240730,7830,18.26,20241209,6.44,N,317850,500,41 억,,295761,N,N,0,N,00,N
+20250310,141110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,-160,5,-1.70,306437410,33050,56.58,9430,9440,9160,12250,6610,9430,9271.01,3.55,0,-5883,9703,9566,9383,9246,9063,9635,9315,42,2820,500,6780,10,1,8324420,772,-319.66,1.66,12,0.40,-29.00,5568.00,13280,20240730,-30.20,7830,20241209,18.39,11280,-17.82,20250213,8640,7.29,20250102,13280,-30.20,20240730,7830,18.39,20241209,6.44,N,317850,500,41 억,,295761,N,N,0,N,00,N
+20250310,131108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,-130,5,-1.38,279887405,30186,51.68,9430,9440,9160,12250,6610,9430,9271.08,3.55,0,-6804,9703,9566,9383,9246,9063,9635,9315,42,2820,500,6780,10,1,8324420,774,-320.69,1.67,12,0.36,-29.00,5568.00,13280,20240730,-29.97,7830,20241209,18.77,11280,-17.55,20250213,8640,7.64,20250102,13280,-29.97,20240730,7830,18.77,20241209,6.44,N,317850,500,41 억,,295761,N,N,0,N,00,N
+20250310,121105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9310,-120,5,-1.27,251527140,27127,46.44,9430,9440,9160,12250,6610,9430,9271.08,3.55,0,-9235,9703,9566,9383,9246,9063,9635,9315,42,2820,500,6780,10,1,8324420,775,-321.03,1.67,12,0.33,-29.00,5568.00,13280,20240730,-29.89,7830,20241209,18.90,11280,-17.46,20250213,8640,7.75,20250102,13280,-29.89,20240730,7830,18.90,20241209,6.44,N,317850,500,41 억,,295761,N,N,0,N,00,N
+20250310,111105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9240,-190,5,-2.01,230133400,24820,42.49,9430,9440,9160,12250,6610,9430,9270.86,3.55,0,-9504,9703,9566,9383,9246,9063,9635,9315,42,2820,500,6780,10,1,8324420,769,-318.62,1.66,12,0.30,-29.00,5568.00,13280,20240730,-30.42,7830,20241209,18.01,11280,-18.09,20250213,8640,6.94,20250102,13280,-30.42,20240730,7830,18.01,20241209,6.44,N,317850,500,41 억,,295761,N,N,0,N,00,N
+20250310,101106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9220,-210,5,-2.23,203937110,21985,37.64,9430,9440,9160,12250,6610,9430,9274.84,3.55,0,-8727,9703,9566,9383,9246,9063,9635,9315,42,2820,500,6780,10,1,8324420,768,-317.93,1.66,12,0.26,-29.00,5568.00,13280,20240730,-30.57,7830,20241209,17.75,11280,-18.26,20250213,8640,6.71,20250102,13280,-30.57,20240730,7830,17.75,20241209,6.44,N,317850,500,41 억,,295761,N,N,0,N,00,N
+20250310,091107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,-160,5,-1.70,56917350,6073,10.40,9430,9440,9250,12250,6610,9430,9370.31,3.55,0,-3961,9703,9566,9383,9246,9063,9635,9315,42,2820,500,6780,10,1,8324420,772,-319.66,1.66,12,0.07,-29.00,5568.00,13280,20240730,-30.20,7830,20241209,18.39,11280,-17.82,20250213,8640,7.29,20250102,13280,-30.20,20240730,7830,18.39,20241209,6.44,N,317850,500,41 억,,295761,N,N,0,N,00,N
 20250307,161104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9430,20,2,0.21,545666920,58169,107.92,9360,9520,9200,12230,6590,9410,9380.72,3.46,0,7549,9643,9526,9433,9316,9223,9480,9270,42,2820,500,6770,10,1,8324420,785,-325.17,1.69,12,0.70,-29.00,5568.00,13280,20240730,-28.99,7830,20241209,20.43,11280,-16.40,20250213,8640,9.14,20250102,13280,-28.99,20240730,7830,20.43,20241209,6.58,N,317850,500,41 억,,288145,N,N,0,N,00,N
 20250307,151108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9380,-30,5,-0.32,519362530,55371,102.73,9360,9520,9200,12230,6590,9410,9379.68,3.46,0,8640,9643,9526,9433,9316,9223,9480,9270,42,2820,500,6770,10,1,8324420,781,-323.45,1.68,12,0.67,-29.00,5568.00,13280,20240730,-29.37,7830,20241209,19.80,11280,-16.84,20250213,8640,8.56,20250102,13280,-29.37,20240730,7830,19.80,20241209,6.58,N,317850,500,41 억,,288145,N,N,0,N,00,N
 20250307,141104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,50,2,0.53,415333985,44257,82.11,9360,9520,9200,12230,6590,9410,9384.59,3.46,0,4803,9643,9526,9433,9316,9223,9480,9270,42,2820,500,6770,10,1,8324420,787,-326.21,1.70,12,0.53,-29.00,5568.00,13280,20240730,-28.77,7830,20241209,20.82,11280,-16.13,20250213,8640,9.49,20250102,13280,-28.77,20240730,7830,20.82,20241209,6.58,N,317850,500,41 억,,288145,N,N,0,N,00,N
diff --git a/317860/price/prices-20250301.csv b/317860/price/prices-20250301.csv
index b94db59acf01..2ea26ef7c3d4 100644
--- a/317860/price/prices-20250301.csv
+++ b/317860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161104,57,100.00,KONEX,,,N,N,N,N, ,N,5640,-10,5,-0.18,0,0,0.00,0,0,0,6490,4810,5650,0.00,0.00,0,0,5650,5650,5650,5650,5650,5650,5650,23,840,500,3610,10,1,4513215,255,-6.11,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.43,3785,20240417,49.01,6000,-6.00,20250203,5400,4.44,20250103,7000,-19.43,20240809,3785,49.01,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250310,151112,57,100.00,KONEX,,,N,N,N,N, ,N,5650,0,3,0.00,0,0,0.00,0,0,0,6490,4810,5650,0.00,0.00,0,0,5650,5650,5650,5650,5650,5650,5650,23,840,500,3610,10,1,4513215,255,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250310,141110,57,100.00,KONEX,,,N,N,N,N, ,N,5650,0,3,0.00,0,0,0.00,0,0,0,6490,4810,5650,0.00,0.00,0,0,5650,5650,5650,5650,5650,5650,5650,23,840,500,3610,10,1,4513215,255,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250310,131108,57,100.00,KONEX,,,N,N,N,N, ,N,5650,0,3,0.00,0,0,0.00,0,0,0,6490,4810,5650,0.00,0.00,0,0,5650,5650,5650,5650,5650,5650,5650,23,840,500,3610,10,1,4513215,255,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250310,121106,57,100.00,KONEX,,,N,N,N,N, ,N,5650,0,3,0.00,0,0,0.00,0,0,0,6490,4810,5650,0.00,0.00,0,0,5650,5650,5650,5650,5650,5650,5650,23,840,500,3610,10,1,4513215,255,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250310,111105,57,100.00,KONEX,,,N,N,N,N, ,N,5650,0,3,0.00,0,0,0.00,0,0,0,6490,4810,5650,0.00,0.00,0,0,5650,5650,5650,5650,5650,5650,5650,23,840,500,3610,10,1,4513215,255,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250310,101106,57,100.00,KONEX,,,N,N,N,N, ,N,5650,0,3,0.00,0,0,0.00,0,0,0,6490,4810,5650,0.00,0.00,0,0,5650,5650,5650,5650,5650,5650,5650,23,840,500,3610,10,1,4513215,255,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250310,091107,57,100.00,KONEX,,,N,N,N,N, ,N,5650,0,3,0.00,0,0,0.00,0,0,0,6490,4810,5650,0.00,0.00,0,0,5650,5650,5650,5650,5650,5650,5650,23,840,500,3610,10,1,4513215,255,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250307,161104,57,100.00,KONEX,,,N,N,N,N, ,N,5650,-50,5,-0.88,16950,3,0.00,5650,5650,5650,6550,4850,5700,5650.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,23,850,500,3640,10,1,4513215,255,-6.12,2.97,12,0.00,-923.00,1901.00,7000,20240809,-19.29,3785,20240417,49.27,6000,-5.83,20250203,5400,4.63,20250103,7000,-19.29,20240809,3785,49.27,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250307,151108,57,100.00,KONEX,,,N,N,N,N, ,N,5700,0,3,0.00,0,0,0.00,0,0,0,6550,4850,5700,0.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,23,850,500,3640,10,1,4513215,257,-6.18,3.00,12,0.00,-923.00,1901.00,7000,20240809,-18.57,3785,20240417,50.59,6000,-5.00,20250203,5400,5.56,20250103,7000,-18.57,20240809,3785,50.59,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250307,141104,57,100.00,KONEX,,,N,N,N,N, ,N,5700,0,3,0.00,0,0,0.00,0,0,0,6550,4850,5700,0.00,0.00,0,0,5700,5700,5700,5700,5700,5700,5700,23,850,500,3640,10,1,4513215,257,-6.18,3.00,12,0.00,-923.00,1901.00,7000,20240809,-18.57,3785,20240417,50.59,6000,-5.00,20250203,5400,5.56,20250103,7000,-18.57,20240809,3785,50.59,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250301.csv b/317870/price/prices-20250301.csv
index 30fca0a718e9..b3e4187dad9e 100644
--- a/317870/price/prices-20250301.csv
+++ b/317870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16590,160,2,0.97,119299310,7293,93.12,17150,17150,16160,21350,11510,16430,16358.06,1.52,0,-313,16830,16630,16430,16230,16030,16730,16330,43,4920,500,11820,10,1,8506750,1411,-29.95,3.73,12,0.09,-554.00,4453.00,21700,20240405,-23.55,13330,20241217,24.46,18500,-10.32,20250110,13660,21.45,20250102,21700,-23.55,20240405,13330,24.46,20241217,2.07,N,317870,500,42 억,,129426,N,N,0,N,00,N
+20250310,151112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16190,-240,5,-1.46,89318440,5461,69.73,17150,17150,16160,21350,11510,16430,16355.69,1.52,0,-191,16830,16630,16430,16230,16030,16730,16330,43,4920,500,11820,10,1,8506750,1377,-29.22,3.64,12,0.06,-554.00,4453.00,21700,20240405,-25.39,13330,20241217,21.46,18500,-12.49,20250110,13660,18.52,20250102,21700,-25.39,20240405,13330,21.46,20241217,2.07,N,317870,500,42 억,,129426,N,N,0,N,00,N
+20250310,141110,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16300,-130,5,-0.79,65787740,4010,51.20,17150,17150,16260,21350,11510,16430,16405.92,1.52,0,322,16830,16630,16430,16230,16030,16730,16330,43,4920,500,11820,10,1,8506750,1387,-29.42,3.66,12,0.05,-554.00,4453.00,21700,20240405,-24.88,13330,20241217,22.28,18500,-11.89,20250110,13660,19.33,20250102,21700,-24.88,20240405,13330,22.28,20241217,2.07,N,317870,500,42 억,,129426,N,N,0,N,00,N
+20250310,131108,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16270,-160,5,-0.97,62495920,3808,48.62,17150,17150,16260,21350,11510,16430,16411.74,1.52,0,306,16830,16630,16430,16230,16030,16730,16330,43,4920,500,11820,10,1,8506750,1384,-29.37,3.65,12,0.04,-554.00,4453.00,21700,20240405,-25.02,13330,20241217,22.06,18500,-12.05,20250110,13660,19.11,20250102,21700,-25.02,20240405,13330,22.06,20241217,2.07,N,317870,500,42 억,,129426,N,N,0,N,00,N
+20250310,121106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16350,-80,5,-0.49,50401380,3066,39.15,17150,17150,16260,21350,11510,16430,16438.81,1.52,0,-62,16830,16630,16430,16230,16030,16730,16330,43,4920,500,11820,10,1,8506750,1391,-29.51,3.67,12,0.04,-554.00,4453.00,21700,20240405,-24.65,13330,20241217,22.66,18500,-11.62,20250110,13660,19.69,20250102,21700,-24.65,20240405,13330,22.66,20241217,2.07,N,317870,500,42 억,,129426,N,N,0,N,00,N
+20250310,111106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16340,-90,5,-0.55,38466170,2338,29.85,17150,17150,16260,21350,11510,16430,16452.60,1.52,0,-123,16830,16630,16430,16230,16030,16730,16330,43,4920,500,11820,10,1,8506750,1390,-29.49,3.67,12,0.03,-554.00,4453.00,21700,20240405,-24.70,13330,20241217,22.58,18500,-11.68,20250110,13660,19.62,20250102,21700,-24.70,20240405,13330,22.58,20241217,2.07,N,317870,500,42 억,,129426,N,N,0,N,00,N
+20250310,101106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16520,90,2,0.55,8008680,477,6.09,17150,17150,16390,21350,11510,16430,16789.69,1.52,0,-96,16830,16630,16430,16230,16030,16730,16330,43,4920,500,11820,10,1,8506750,1405,-29.82,3.71,12,0.01,-554.00,4453.00,21700,20240405,-23.87,13330,20241217,23.93,18500,-10.70,20250110,13660,20.94,20250102,21700,-23.87,20240405,13330,23.93,20241217,2.07,N,317870,500,42 억,,129426,N,N,0,N,00,N
+20250310,091107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16450,20,2,0.12,5456600,322,4.11,17150,17150,16390,21350,11510,16430,16945.96,1.52,0,-23,16830,16630,16430,16230,16030,16730,16330,43,4920,500,11820,10,1,8506750,1399,-29.69,3.69,12,0.00,-554.00,4453.00,21700,20240405,-24.19,13330,20241217,23.41,18500,-11.08,20250110,13660,20.42,20250102,21700,-24.19,20240405,13330,23.41,20241217,2.07,N,317870,500,42 억,,129426,N,N,0,N,00,N
 20250307,161104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16430,20,2,0.12,128275470,7832,111.30,16410,16630,16230,21300,11490,16410,16378.38,1.51,0,695,16990,16700,16490,16200,15990,16595,16095,43,4890,500,11810,10,1,8506750,1398,-29.66,3.69,12,0.09,-554.00,4453.00,21700,20240405,-24.29,13330,20241217,23.26,18500,-11.19,20250110,13660,20.28,20250102,21700,-24.29,20240405,13330,23.26,20241217,2.07,N,317870,500,42 억,,128731,N,N,0,N,00,N
 20250307,151108,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16420,10,2,0.06,119992400,7327,104.12,16410,16630,16230,21300,11490,16410,16376.74,1.51,0,921,16990,16700,16490,16200,15990,16595,16095,43,4890,500,11810,10,1,8506750,1397,-29.64,3.69,12,0.09,-554.00,4453.00,21700,20240405,-24.33,13330,20241217,23.18,18500,-11.24,20250110,13660,20.20,20250102,21700,-24.33,20240405,13330,23.18,20241217,2.07,N,317870,500,42 억,,128731,N,N,0,N,00,N
 20250307,141105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16340,-70,5,-0.43,88990760,5437,77.26,16410,16630,16230,21300,11490,16410,16367.62,1.51,0,1280,16990,16700,16490,16200,15990,16595,16095,43,4890,500,11810,10,1,8506750,1390,-29.49,3.67,12,0.06,-554.00,4453.00,21700,20240405,-24.70,13330,20241217,22.58,18500,-11.68,20250110,13660,19.62,20250102,21700,-24.70,20240405,13330,22.58,20241217,2.07,N,317870,500,42 억,,128731,N,N,0,N,00,N
diff --git a/318000/price/prices-20250301.csv b/318000/price/prices-20250301.csv
index 40dd426da164..976abeba0c09 100644
--- a/318000/price/prices-20250301.csv
+++ b/318000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4860,-45,5,-0.92,72063267,14913,169.31,4865,4890,4785,6370,3435,4905,4832.24,1.51,0,-407,5031,4967,4871,4807,4711,5000,4840,17,1465,200,3430,5,1,8740223,425,9.27,1.01,12,0.17,524.00,4832.00,9550,20240307,-49.11,3815,20241210,27.39,5080,-4.33,20250221,4475,8.60,20250203,9450,-48.57,20240311,3815,27.39,20241210,2.25,N,318000,200,17 억,,131795,N,N,0,N,00,N
+20250310,151112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,-30,5,-0.61,71324522,14761,167.59,4865,4890,4785,6370,3435,4905,4831.96,1.51,0,-347,5031,4967,4871,4807,4711,5000,4840,17,1465,200,3430,5,1,8740223,426,9.30,1.01,12,0.17,524.00,4832.00,9550,20240307,-48.95,3815,20241210,27.79,5080,-4.04,20250221,4475,8.94,20250203,9450,-48.41,20240311,3815,27.79,20241210,2.25,N,318000,200,17 억,,131795,N,N,0,N,00,N
+20250310,141111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4805,-100,5,-2.04,58137557,12049,136.80,4865,4890,4785,6370,3435,4905,4825.09,1.51,0,-38,5031,4967,4871,4807,4711,5000,4840,17,1465,200,3430,5,1,8740223,420,9.17,0.99,12,0.14,524.00,4832.00,9550,20240307,-49.69,3815,20241210,25.95,5080,-5.41,20250221,4475,7.37,20250203,9450,-49.15,20240311,3815,25.95,20241210,2.25,N,318000,200,17 억,,131795,N,N,0,N,00,N
+20250310,131109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4810,-95,5,-1.94,57086117,11830,134.31,4865,4890,4785,6370,3435,4905,4825.54,1.51,0,-109,5031,4967,4871,4807,4711,5000,4840,17,1465,200,3430,5,1,8740223,420,9.18,1.00,12,0.14,524.00,4832.00,9550,20240307,-49.63,3815,20241210,26.08,5080,-5.31,20250221,4475,7.49,20250203,9450,-49.10,20240311,3815,26.08,20241210,2.25,N,318000,200,17 억,,131795,N,N,0,N,00,N
+20250310,121106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,-90,5,-1.83,54097582,11209,127.26,4865,4890,4785,6370,3435,4905,4826.26,1.51,0,-63,5031,4967,4871,4807,4711,5000,4840,17,1465,200,3430,5,1,8740223,421,9.19,1.00,12,0.13,524.00,4832.00,9550,20240307,-49.58,3815,20241210,26.21,5080,-5.22,20250221,4475,7.60,20250203,9450,-49.05,20240311,3815,26.21,20241210,2.25,N,318000,200,17 억,,131795,N,N,0,N,00,N
+20250310,111106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4865,-40,5,-0.82,27353950,5644,64.08,4865,4890,4825,6370,3435,4905,4846.55,1.51,0,-1120,5031,4967,4871,4807,4711,5000,4840,17,1465,200,3430,5,1,8740223,425,9.28,1.01,12,0.06,524.00,4832.00,9550,20240307,-49.06,3815,20241210,27.52,5080,-4.23,20250221,4475,8.72,20250203,9450,-48.52,20240311,3815,27.52,20241210,2.25,N,318000,200,17 억,,131795,N,N,0,N,00,N
+20250310,101106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,-30,5,-0.61,8915900,1832,20.80,4865,4890,4835,6370,3435,4905,4866.76,1.51,0,-850,5031,4967,4871,4807,4711,5000,4840,17,1465,200,3430,5,1,8740223,426,9.30,1.01,12,0.02,524.00,4832.00,9550,20240307,-48.95,3815,20241210,27.79,5080,-4.04,20250221,4475,8.94,20250203,9450,-48.41,20240311,3815,27.79,20241210,2.25,N,318000,200,17 억,,131795,N,N,0,N,00,N
+20250310,091107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,-55,5,-1.12,1967080,404,4.59,4865,4890,4850,6370,3435,4905,4869.01,1.51,0,-224,5031,4967,4871,4807,4711,5000,4840,17,1465,200,3430,5,1,8740223,424,9.26,1.00,12,0.00,524.00,4832.00,9550,20240307,-49.21,3815,20241210,27.13,5080,-4.53,20250221,4475,8.38,20250203,9450,-48.68,20240311,3815,27.13,20241210,2.25,N,318000,200,17 억,,131795,N,N,0,N,00,N
 20250307,161105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4905,80,2,1.66,43048981,8804,49.73,4790,4935,4775,6270,3380,4825,4889.71,1.51,0,-117,4948,4886,4818,4756,4688,4917,4787,17,1445,200,3370,5,1,8740223,429,9.36,1.02,12,0.10,524.00,4832.00,9550,20240307,-48.64,3815,20241210,28.57,5080,-3.44,20250221,4475,9.61,20250203,9550,-48.64,20240307,3815,28.57,20241210,2.28,N,318000,200,17 억,,131912,N,N,0,N,00,N
 20250307,151108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,55,2,1.14,38817096,7941,44.85,4790,4935,4775,6270,3380,4825,4888.19,1.51,0,-65,4948,4886,4818,4756,4688,4917,4787,17,1445,200,3370,5,1,8740223,427,9.31,1.01,12,0.09,524.00,4832.00,9550,20240307,-48.90,3815,20241210,27.92,5080,-3.94,20250221,4475,9.05,20250203,9550,-48.90,20240307,3815,27.92,20241210,2.28,N,318000,200,17 억,,131912,N,N,0,N,00,N
 20250307,141105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,75,2,1.55,32386006,6624,37.41,4790,4935,4775,6270,3380,4825,4889.19,1.51,0,-115,4948,4886,4818,4756,4688,4917,4787,17,1445,200,3370,5,1,8740223,428,9.35,1.01,12,0.08,524.00,4832.00,9550,20240307,-48.69,3815,20241210,28.44,5080,-3.54,20250221,4475,9.50,20250203,9550,-48.69,20240307,3815,28.44,20241210,2.28,N,318000,200,17 억,,131912,N,N,0,N,00,N
diff --git a/318010/price/prices-20250301.csv b/318010/price/prices-20250301.csv
index 47248f1f1d2c..9944d1381906 100644
--- a/318010/price/prices-20250301.csv
+++ b/318010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,-85,5,-2.32,44261810,12309,93.71,3660,3660,3570,4760,2570,3665,3596.59,0.75,0,36,3741,3702,3651,3612,3561,3722,3632,40,1095,500,2490,5,1,7929338,284,8.59,0.43,12,0.16,417.00,8289.00,7480,20241021,-52.14,3290,20241210,8.81,4360,-17.89,20250108,3450,3.77,20250203,7480,-52.14,20241021,3290,8.81,20241210,0.72,N,318010,500,39 억,,59726,N,N,0,N,00,N
+20250310,151112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,-85,5,-2.32,36514165,10146,77.24,3660,3660,3570,4760,2570,3665,3598.87,0.75,0,333,3741,3702,3651,3612,3561,3722,3632,40,1095,500,2490,5,1,7929338,284,8.59,0.43,12,0.13,417.00,8289.00,7480,20241021,-52.14,3290,20241210,8.81,4360,-17.89,20250108,3450,3.77,20250203,7480,-52.14,20241021,3290,8.81,20241210,0.72,N,318010,500,39 억,,59726,N,N,0,N,00,N
+20250310,141111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,-95,5,-2.59,23714745,6574,50.05,3660,3660,3570,4760,2570,3665,3607.35,0.75,0,345,3741,3702,3651,3612,3561,3722,3632,40,1095,500,2490,5,1,7929338,283,8.56,0.43,12,0.08,417.00,8289.00,7480,20241021,-52.27,3290,20241210,8.51,4360,-18.12,20250108,3450,3.48,20250203,7480,-52.27,20241021,3290,8.51,20241210,0.72,N,318010,500,39 억,,59726,N,N,0,N,00,N
+20250310,131109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3625,-40,5,-1.09,13404340,3703,28.19,3660,3660,3610,4760,2570,3665,3619.86,0.75,0,100,3741,3702,3651,3612,3561,3722,3632,40,1095,500,2490,5,1,7929338,287,8.69,0.44,12,0.05,417.00,8289.00,7480,20241021,-51.54,3290,20241210,10.18,4360,-16.86,20250108,3450,5.07,20250203,7480,-51.54,20241021,3290,10.18,20241210,0.72,N,318010,500,39 억,,59726,N,N,0,N,00,N
+20250310,121106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3615,-50,5,-1.36,9159615,2529,19.25,3660,3660,3610,4760,2570,3665,3621.83,0.75,0,101,3741,3702,3651,3612,3561,3722,3632,40,1095,500,2490,5,1,7929338,287,8.67,0.44,12,0.03,417.00,8289.00,7480,20241021,-51.67,3290,20241210,9.88,4360,-17.09,20250108,3450,4.78,20250203,7480,-51.67,20241021,3290,9.88,20241210,0.72,N,318010,500,39 억,,59726,N,N,0,N,00,N
+20250310,111106,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3610,-55,5,-1.50,9152375,2527,19.24,3660,3660,3610,4760,2570,3665,3621.83,0.75,0,102,3741,3702,3651,3612,3561,3722,3632,40,1095,500,2490,5,1,7929338,286,8.66,0.44,12,0.03,417.00,8289.00,7480,20241021,-51.74,3290,20241210,9.73,4360,-17.20,20250108,3450,4.64,20250203,7480,-51.74,20241021,3290,9.73,20241210,0.72,N,318010,500,39 억,,59726,N,N,0,N,00,N
+20250310,101107,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3620,-45,5,-1.23,2816710,775,5.90,3660,3660,3620,4760,2570,3665,3634.46,0.75,0,104,3741,3702,3651,3612,3561,3722,3632,40,1095,500,2490,5,1,7929338,287,8.68,0.44,12,0.01,417.00,8289.00,7480,20241021,-51.60,3290,20241210,10.03,4360,-16.97,20250108,3450,4.93,20250203,7480,-51.60,20241021,3290,10.03,20241210,0.72,N,318010,500,39 억,,59726,N,N,0,N,00,N
+20250310,091108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3625,-40,5,-1.09,2476050,681,5.18,3660,3660,3625,4760,2570,3665,3635.90,0.75,0,117,3741,3702,3651,3612,3561,3722,3632,40,1095,500,2490,5,1,7929338,287,8.69,0.44,12,0.01,417.00,8289.00,7480,20241021,-51.54,3290,20241210,10.18,4360,-16.86,20250108,3450,5.07,20250203,7480,-51.54,20241021,3290,10.18,20241210,0.72,N,318010,500,39 억,,59726,N,N,0,N,00,N
 20250307,161105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3665,15,2,0.41,47868998,13129,183.88,3655,3690,3600,4745,2555,3650,3646.05,0.72,0,2518,3743,3696,3673,3626,3603,3685,3615,40,1095,500,2480,5,1,7929338,291,8.79,0.44,12,0.17,417.00,8289.00,7480,20241021,-51.00,3290,20241210,11.40,4360,-15.94,20250108,3450,6.23,20250203,7480,-51.00,20241021,3290,11.40,20241210,0.73,N,318010,500,39 억,,57209,N,N,0,N,00,N
 20250307,151109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3640,-10,5,-0.27,45039463,12352,173.00,3655,3690,3600,4745,2555,3650,3646.33,0.72,0,2527,3743,3696,3673,3626,3603,3685,3615,40,1095,500,2480,5,1,7929338,289,8.73,0.44,12,0.16,417.00,8289.00,7480,20241021,-51.34,3290,20241210,10.64,4360,-16.51,20250108,3450,5.51,20250203,7480,-51.34,20241021,3290,10.64,20241210,0.73,N,318010,500,39 억,,57209,N,N,0,N,00,N
 20250307,141105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,10,2,0.27,31131193,8532,119.50,3655,3690,3600,4745,2555,3650,3648.76,0.72,0,1744,3743,3696,3673,3626,3603,3685,3615,40,1095,500,2480,5,1,7929338,290,8.78,0.44,12,0.11,417.00,8289.00,7480,20241021,-51.07,3290,20241210,11.25,4360,-16.06,20250108,3450,6.09,20250203,7480,-51.07,20241021,3290,11.25,20241210,0.73,N,318010,500,39 억,,57209,N,N,0,N,00,N
diff --git a/318020/price/prices-20250301.csv b/318020/price/prices-20250301.csv
index c79e6fdf66fc..8d0c02fde4ff 100644
--- a/318020/price/prices-20250301.csv
+++ b/318020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-55,5,-1.85,33523962,11443,177.14,2980,2980,2915,3870,2090,2980,2929.65,0.84,0,-660,3043,3011,2963,2931,2883,2987,2907,13,890,100,1780,5,1,12662272,370,7.64,0.78,12,0.09,383.00,3740.00,12000,20240424,-75.62,2590,20241210,12.93,3480,-15.95,20250120,2880,1.56,20250102,18100,-83.84,20240311,2590,12.93,20241210,0.00,N,318020,100,12 억,,106152,N,N,0,N,00,N
+20250310,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-50,5,-1.68,27616150,9421,145.84,2980,2980,2915,3870,2090,2980,2931.34,0.84,0,-288,3043,3011,2963,2931,2883,2987,2907,13,890,100,1780,5,1,12662272,371,7.65,0.78,12,0.07,383.00,3740.00,12000,20240424,-75.58,2590,20241210,13.13,3480,-15.80,20250120,2880,1.74,20250102,18100,-83.81,20240311,2590,13.13,20241210,0.00,N,318020,100,12 억,,106152,N,N,0,N,00,N
+20250310,141111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-20,5,-0.67,19783350,6746,104.43,2980,2980,2915,3870,2090,2980,2932.60,0.84,0,-457,3043,3011,2963,2931,2883,2987,2907,13,890,100,1780,5,1,12662272,375,7.73,0.79,12,0.05,383.00,3740.00,12000,20240424,-75.33,2590,20241210,14.29,3480,-14.94,20250120,2880,2.78,20250102,18100,-83.65,20240311,2590,14.29,20241210,0.00,N,318020,100,12 억,,106152,N,N,0,N,00,N
+20250310,131109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-45,5,-1.51,14365535,4902,75.88,2980,2980,2915,3870,2090,2980,2930.55,0.84,0,-218,3043,3011,2963,2931,2883,2987,2907,13,890,100,1780,5,1,12662272,372,7.66,0.78,12,0.04,383.00,3740.00,12000,20240424,-75.54,2590,20241210,13.32,3480,-15.66,20250120,2880,1.91,20250102,18100,-83.78,20240311,2590,13.32,20241210,0.00,N,318020,100,12 억,,106152,N,N,0,N,00,N
+20250310,121107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-45,5,-1.51,14212915,4850,75.08,2980,2980,2915,3870,2090,2980,2930.50,0.84,0,-214,3043,3011,2963,2931,2883,2987,2907,13,890,100,1780,5,1,12662272,372,7.66,0.78,12,0.04,383.00,3740.00,12000,20240424,-75.54,2590,20241210,13.32,3480,-15.66,20250120,2880,1.91,20250102,18100,-83.78,20240311,2590,13.32,20241210,0.00,N,318020,100,12 억,,106152,N,N,0,N,00,N
+20250310,111106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-50,5,-1.68,13377410,4565,70.67,2980,2980,2915,3870,2090,2980,2930.43,0.84,0,-214,3043,3011,2963,2931,2883,2987,2907,13,890,100,1780,5,1,12662272,371,7.65,0.78,12,0.04,383.00,3740.00,12000,20240424,-75.58,2590,20241210,13.13,3480,-15.80,20250120,2880,1.74,20250102,18100,-83.81,20240311,2590,13.13,20241210,0.00,N,318020,100,12 억,,106152,N,N,0,N,00,N
+20250310,101107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-55,5,-1.85,8367525,2850,44.12,2980,2980,2915,3870,2090,2980,2935.97,0.84,0,-114,3043,3011,2963,2931,2883,2987,2907,13,890,100,1780,5,1,12662272,370,7.64,0.78,12,0.02,383.00,3740.00,12000,20240424,-75.62,2590,20241210,12.93,3480,-15.95,20250120,2880,1.56,20250102,18100,-83.84,20240311,2590,12.93,20241210,0.00,N,318020,100,12 억,,106152,N,N,0,N,00,N
+20250310,091108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,-30,5,-1.01,1702825,572,8.85,2980,2980,2945,3870,2090,2980,2976.97,0.84,0,-26,3043,3011,2963,2931,2883,2987,2907,13,890,100,1780,5,1,12662272,374,7.70,0.79,12,0.00,383.00,3740.00,12000,20240424,-75.42,2590,20241210,13.90,3480,-15.23,20250120,2880,2.43,20250102,18100,-83.70,20240311,2590,13.90,20241210,0.00,N,318020,100,12 억,,106152,N,N,0,N,00,N
 20250307,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-15,5,-0.50,19125220,6460,103.24,2995,2995,2915,3890,2100,2995,2960.56,0.85,0,-984,3025,3010,2985,2970,2945,2997,2957,13,895,100,1790,5,1,12662272,377,7.78,0.80,12,0.05,383.00,3740.00,12000,20240424,-75.17,2590,20241210,15.06,3480,-14.37,20250120,2880,3.47,20250102,18100,-83.54,20240307,2590,15.06,20241210,0.00,N,318020,100,12 억,,107139,N,N,0,N,00,N
 20250307,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-15,5,-0.50,18684180,6312,100.88,2995,2995,2915,3890,2100,2995,2960.10,0.85,0,-888,3025,3010,2985,2970,2945,2997,2957,13,895,100,1790,5,1,12662272,377,7.78,0.80,12,0.05,383.00,3740.00,12000,20240424,-75.17,2590,20241210,15.06,3480,-14.37,20250120,2880,3.47,20250102,18100,-83.54,20240307,2590,15.06,20241210,0.00,N,318020,100,12 억,,107139,N,N,0,N,00,N
 20250307,141105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-20,5,-0.67,10087840,3408,54.47,2995,2995,2915,3890,2100,2995,2960.05,0.85,0,-656,3025,3010,2985,2970,2945,2997,2957,13,895,100,1790,5,1,12662272,377,7.77,0.80,12,0.03,383.00,3740.00,12000,20240424,-75.21,2590,20241210,14.86,3480,-14.51,20250120,2880,3.30,20250102,18100,-83.56,20240307,2590,14.86,20241210,0.00,N,318020,100,12 억,,107139,N,N,0,N,00,N
diff --git a/318160/price/prices-20250301.csv b/318160/price/prices-20250301.csv
index 96a9e359e8ef..94e9d74535b2 100644
--- a/318160/price/prices-20250301.csv
+++ b/318160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161105,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,65,2,1.58,257395541,62018,63.07,4095,4225,4070,5360,2890,4125,4150.34,1.14,0,7380,4261,4192,4116,4047,3971,4155,4010,46,1235,500,2550,5,1,9260901,388,-21.16,0.87,12,0.67,-198.00,4816.00,4865,20240313,-13.87,2875,20241209,45.74,4320,-3.01,20250221,3100,35.16,20250102,4865,-13.87,20240313,2875,45.74,20241209,1.98,N,318160,500,46 억,,105400,N,N,0,N,00,N
+20250310,151113,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,65,2,1.58,255211376,61496,62.54,4095,4225,4070,5360,2890,4125,4150.05,1.14,0,7287,4261,4192,4116,4047,3971,4155,4010,46,1235,500,2550,5,1,9260901,388,-21.16,0.87,12,0.66,-198.00,4816.00,4865,20240313,-13.87,2875,20241209,45.74,4320,-3.01,20250221,3100,35.16,20250102,4865,-13.87,20240313,2875,45.74,20241209,1.98,N,318160,500,46 억,,105400,N,N,0,N,00,N
+20250310,141111,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4195,70,2,1.70,213915817,51671,52.55,4095,4205,4070,5360,2890,4125,4139.96,1.14,0,4236,4261,4192,4116,4047,3971,4155,4010,46,1235,500,2550,5,1,9260901,388,-21.19,0.87,12,0.56,-198.00,4816.00,4865,20240313,-13.77,2875,20241209,45.91,4320,-2.89,20250221,3100,35.32,20250102,4865,-13.77,20240313,2875,45.91,20241209,1.98,N,318160,500,46 억,,105400,N,N,0,N,00,N
+20250310,131109,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4145,20,2,0.48,163450282,39601,40.27,4095,4200,4070,5360,2890,4125,4127.43,1.14,0,4462,4261,4192,4116,4047,3971,4155,4010,46,1235,500,2550,5,1,9260901,384,-20.93,0.86,12,0.43,-198.00,4816.00,4865,20240313,-14.80,2875,20241209,44.17,4320,-4.05,20250221,3100,33.71,20250102,4865,-14.80,20240313,2875,44.17,20241209,1.98,N,318160,500,46 억,,105400,N,N,0,N,00,N
+20250310,121107,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4160,35,2,0.85,121099872,29460,29.96,4095,4165,4070,5360,2890,4125,4110.65,1.14,0,4459,4261,4192,4116,4047,3971,4155,4010,46,1235,500,2550,5,1,9260901,385,-21.01,0.86,12,0.32,-198.00,4816.00,4865,20240313,-14.49,2875,20241209,44.70,4320,-3.70,20250221,3100,34.19,20250102,4865,-14.49,20240313,2875,44.70,20241209,1.98,N,318160,500,46 억,,105400,N,N,0,N,00,N
+20250310,111107,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4125,0,3,0.00,98765097,24054,24.46,4095,4165,4070,5360,2890,4125,4105.97,1.14,0,1838,4261,4192,4116,4047,3971,4155,4010,46,1235,500,2550,5,1,9260901,382,-20.83,0.86,12,0.26,-198.00,4816.00,4865,20240313,-15.21,2875,20241209,43.48,4320,-4.51,20250221,3100,33.06,20250102,4865,-15.21,20240313,2875,43.48,20241209,1.98,N,318160,500,46 억,,105400,N,N,0,N,00,N
+20250310,101107,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4130,5,2,0.12,76223292,18551,18.87,4095,4165,4070,5360,2890,4125,4108.85,1.14,0,501,4261,4192,4116,4047,3971,4155,4010,46,1235,500,2550,5,1,9260901,382,-20.86,0.86,12,0.20,-198.00,4816.00,4865,20240313,-15.11,2875,20241209,43.65,4320,-4.40,20250221,3100,33.23,20250102,4865,-15.11,20240313,2875,43.65,20241209,1.98,N,318160,500,46 억,,105400,N,N,0,N,00,N
+20250310,091108,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4130,5,2,0.12,11710425,2854,2.90,4095,4165,4070,5360,2890,4125,4103.16,1.14,0,-162,4261,4192,4116,4047,3971,4155,4010,46,1235,500,2550,5,1,9260901,382,-20.86,0.86,12,0.03,-198.00,4816.00,4865,20240313,-15.11,2875,20241209,43.65,4320,-4.40,20250221,3100,33.23,20250102,4865,-15.11,20240313,2875,43.65,20241209,1.98,N,318160,500,46 억,,105400,N,N,0,N,00,N
 20250307,161106,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4125,-15,5,-0.36,403736568,98333,279.65,4140,4185,4040,5380,2900,4140,4105.81,1.28,0,-13469,4253,4196,4118,4061,3983,4225,4090,46,1240,500,2560,5,1,9260901,382,-20.83,0.86,12,1.06,-198.00,4816.00,4865,20240313,-15.21,2875,20241209,43.48,4320,-4.51,20250221,3100,33.06,20250102,4865,-15.21,20240313,2875,43.48,20241209,1.99,N,318160,500,46 억,,118869,N,N,0,N,00,N
 20250307,151109,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4115,-25,5,-0.60,387148458,94306,268.20,4140,4185,4040,5380,2900,4140,4105.24,1.28,0,-12877,4253,4196,4118,4061,3983,4225,4090,46,1240,500,2560,5,1,9260901,381,-20.78,0.85,12,1.02,-198.00,4816.00,4865,20240313,-15.42,2875,20241209,43.13,4320,-4.75,20250221,3100,32.74,20250102,4865,-15.42,20240313,2875,43.13,20241209,1.99,N,318160,500,46 억,,118869,N,N,0,N,00,N
 20250307,141106,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4080,-60,5,-1.45,340464083,82869,235.67,4140,4185,4040,5380,2900,4140,4108.46,1.28,0,-14167,4253,4196,4118,4061,3983,4225,4090,46,1240,500,2560,5,1,9260901,378,-20.61,0.85,12,0.89,-198.00,4816.00,4865,20240313,-16.14,2875,20241209,41.91,4320,-5.56,20250221,3100,31.61,20250102,4865,-16.14,20240313,2875,41.91,20241209,1.99,N,318160,500,46 억,,118869,N,N,0,N,00,N
diff --git a/318410/price/prices-20250301.csv b/318410/price/prices-20250301.csv
index cd966178b90a..82eb8ca155ee 100644
--- a/318410/price/prices-20250301.csv
+++ b/318410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,20,2,0.26,55272505,7362,79.89,7610,7630,7450,9880,5320,7600,7507.67,1.00,0,-553,7826,7712,7616,7502,7406,7665,7455,28,2280,500,5160,10,1,5555243,423,7.13,0.55,12,0.13,1069.00,13924.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,5.26,N,318410,500,27 억,,55501,N,N,0,N,00,N
+20250310,151113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7540,-60,5,-0.79,49280815,6573,71.33,7610,7630,7450,9880,5320,7600,7497.46,1.00,0,-325,7826,7712,7616,7502,7406,7665,7455,28,2280,500,5160,10,1,5555243,419,7.05,0.54,12,0.12,1069.00,13924.00,15980,20240712,-52.82,7120,20241209,5.90,8040,-6.22,20250117,7330,2.86,20250124,15980,-52.82,20240712,7120,5.90,20241209,5.26,N,318410,500,27 억,,55501,N,N,0,N,00,N
+20250310,141112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7540,-60,5,-0.79,45910835,6124,66.46,7610,7630,7450,9880,5320,7600,7496.87,1.00,0,-362,7826,7712,7616,7502,7406,7665,7455,28,2280,500,5160,10,1,5555243,419,7.05,0.54,12,0.11,1069.00,13924.00,15980,20240712,-52.82,7120,20241209,5.90,8040,-6.22,20250117,7330,2.86,20250124,15980,-52.82,20240712,7120,5.90,20241209,5.26,N,318410,500,27 억,,55501,N,N,0,N,00,N
+20250310,131110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7520,-80,5,-1.05,36899955,4924,53.43,7610,7630,7450,9880,5320,7600,7493.90,1.00,0,-242,7826,7712,7616,7502,7406,7665,7455,28,2280,500,5160,10,1,5555243,418,7.03,0.54,12,0.09,1069.00,13924.00,15980,20240712,-52.94,7120,20241209,5.62,8040,-6.47,20250117,7330,2.59,20250124,15980,-52.94,20240712,7120,5.62,20241209,5.26,N,318410,500,27 억,,55501,N,N,0,N,00,N
+20250310,121107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7510,-90,5,-1.18,33989515,4537,49.23,7610,7630,7450,9880,5320,7600,7491.63,1.00,0,-181,7826,7712,7616,7502,7406,7665,7455,28,2280,500,5160,10,1,5555243,417,7.03,0.54,12,0.08,1069.00,13924.00,15980,20240712,-53.00,7120,20241209,5.48,8040,-6.59,20250117,7330,2.46,20250124,15980,-53.00,20240712,7120,5.48,20241209,5.26,N,318410,500,27 억,,55501,N,N,0,N,00,N
+20250310,111107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7470,-130,5,-1.71,32064525,4280,46.45,7610,7630,7450,9880,5320,7600,7491.71,1.00,0,-59,7826,7712,7616,7502,7406,7665,7455,28,2280,500,5160,10,1,5555243,415,6.99,0.54,12,0.08,1069.00,13924.00,15980,20240712,-53.25,7120,20241209,4.92,8040,-7.09,20250117,7330,1.91,20250124,15980,-53.25,20240712,7120,4.92,20241209,5.26,N,318410,500,27 억,,55501,N,N,0,N,00,N
+20250310,101108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7510,-90,5,-1.18,15940185,2123,23.04,7610,7630,7470,9880,5320,7600,7508.33,1.00,0,-103,7826,7712,7616,7502,7406,7665,7455,28,2280,500,5160,10,1,5555243,417,7.03,0.54,12,0.04,1069.00,13924.00,15980,20240712,-53.00,7120,20241209,5.48,8040,-6.59,20250117,7330,2.46,20250124,15980,-53.00,20240712,7120,5.48,20241209,5.26,N,318410,500,27 억,,55501,N,N,0,N,00,N
+20250310,091109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7560,-40,5,-0.53,1092900,145,1.57,7610,7630,7470,9880,5320,7600,7537.24,1.00,0,-139,7826,7712,7616,7502,7406,7665,7455,28,2280,500,5160,10,1,5555243,420,7.07,0.54,12,0.00,1069.00,13924.00,15980,20240712,-52.69,7120,20241209,6.18,8040,-5.97,20250117,7330,3.14,20250124,15980,-52.69,20240712,7120,6.18,20241209,5.26,N,318410,500,27 억,,55501,N,N,0,N,00,N
 20250307,161106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7600,-130,5,-1.68,69687280,9215,142.43,7730,7730,7520,10040,5420,7730,7562.37,1.00,0,359,7823,7776,7693,7646,7563,7735,7605,28,2310,500,5250,10,1,5555243,422,7.11,0.55,12,0.17,1069.00,13924.00,15980,20240712,-52.44,7120,20241209,6.74,8040,-5.47,20250117,7330,3.68,20250124,15980,-52.44,20240712,7120,6.74,20241209,5.31,N,318410,500,27 억,,55281,N,N,0,N,00,N
 20250307,151109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7530,-200,5,-2.59,57562480,7619,117.76,7730,7730,7520,10040,5420,7730,7555.12,1.00,0,484,7823,7776,7693,7646,7563,7735,7605,28,2310,500,5250,10,1,5555243,418,7.04,0.54,12,0.14,1069.00,13924.00,15980,20240712,-52.88,7120,20241209,5.76,8040,-6.34,20250117,7330,2.73,20250124,15980,-52.88,20240712,7120,5.76,20241209,5.31,N,318410,500,27 억,,55281,N,N,0,N,00,N
 20250307,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7530,-200,5,-2.59,57449340,7604,117.53,7730,7730,7520,10040,5420,7730,7555.15,1.00,0,484,7823,7776,7693,7646,7563,7735,7605,28,2310,500,5250,10,1,5555243,418,7.04,0.54,12,0.14,1069.00,13924.00,15980,20240712,-52.88,7120,20241209,5.76,8040,-6.34,20250117,7330,2.73,20250124,15980,-52.88,20240712,7120,5.76,20241209,5.31,N,318410,500,27 억,,55281,N,N,0,N,00,N
diff --git a/318660/price/prices-20250301.csv b/318660/price/prices-20250301.csv
index 8256c1d05351..a0507f515b1a 100644
--- a/318660/price/prices-20250301.csv
+++ b/318660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161106,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,115600,25,71.43,4900,4900,4600,5290,3910,4600,4624.00,0.00,0,0,4973,4786,4693,4506,4413,4740,4460,11,690,500,2760,5,1,2152101,99,22.55,6.58,12,0.00,204.00,699.00,6800,20241031,-32.35,1410,20240228,226.24,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1501,206.46,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250310,151114,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,101800,22,62.86,4900,4900,4600,5290,3910,4600,4627.27,0.00,0,0,4973,4786,4693,4506,4413,4740,4460,11,690,500,2760,5,1,2152101,99,22.55,6.58,12,0.00,204.00,699.00,6800,20241031,-32.35,1410,20240228,226.24,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1501,206.46,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250310,141112,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,55800,12,34.29,4900,4900,4600,5290,3910,4600,4650.00,0.00,0,0,4973,4786,4693,4506,4413,4740,4460,11,690,500,2760,5,1,2152101,99,22.55,6.58,12,0.00,204.00,699.00,6800,20241031,-32.35,1410,20240228,226.24,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1501,206.46,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250310,131110,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,55800,12,34.29,4900,4900,4600,5290,3910,4600,4650.00,0.00,0,0,4973,4786,4693,4506,4413,4740,4460,11,690,500,2760,5,1,2152101,99,22.55,6.58,12,0.00,204.00,699.00,6800,20241031,-32.35,1410,20240228,226.24,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1501,206.46,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250310,121107,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,55800,12,34.29,4900,4900,4600,5290,3910,4600,4650.00,0.00,0,0,4973,4786,4693,4506,4413,4740,4460,11,690,500,2760,5,1,2152101,99,22.55,6.58,12,0.00,204.00,699.00,6800,20241031,-32.35,1410,20240228,226.24,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1501,206.46,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250310,111107,57,100.00,KONEX,,,N,N,N,N, ,N,4900,300,2,6.52,9800,2,5.71,4900,4900,4900,5290,3910,4600,4900.00,0.00,0,0,4973,4786,4693,4506,4413,4740,4460,11,690,500,2760,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1501,226.45,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250310,101108,57,100.00,KONEX,,,N,N,N,N, ,N,4900,300,2,6.52,4900,1,2.86,4900,4900,4900,5290,3910,4600,4900.00,0.00,0,0,4973,4786,4693,4506,4413,4740,4460,11,690,500,2760,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1501,226.45,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250310,091109,57,100.00,KONEX,,,N,N,N,N, ,N,4600,0,3,0.00,0,0,0.00,0,0,0,5290,3910,4600,0.00,0.00,0,0,4973,4786,4693,4506,4413,4740,4460,11,690,500,2760,5,1,2152101,99,22.55,6.58,12,0.00,204.00,699.00,6800,20241031,-32.35,1410,20240228,226.24,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1501,206.46,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250307,161106,57,100.00,KONEX,,,N,N,N,N, ,N,4600,-300,5,-6.12,169960,35,21.21,4880,4880,4600,5630,4165,4900,4856.00,0.00,0,0,5153,5026,4863,4736,4573,5090,4800,11,730,500,2940,5,1,2152101,99,22.55,6.58,12,0.00,204.00,699.00,6800,20241031,-32.35,1410,20240228,226.24,5000,-8.00,20250103,3900,17.95,20250123,6800,-32.35,20241031,1501,206.46,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250307,151110,57,100.00,KONEX,,,N,N,N,N, ,N,4880,-20,5,-0.41,156160,32,19.39,4880,4880,4880,5630,4165,4900,4880.00,0.00,0,0,5153,5026,4863,4736,4573,5090,4800,11,730,500,2940,5,1,2152101,105,23.92,6.98,12,0.00,204.00,699.00,6800,20241031,-28.24,1410,20240228,246.10,5000,-2.40,20250103,3900,25.13,20250123,6800,-28.24,20241031,1501,225.12,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250307,141106,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,5153,5026,4863,4736,4573,5090,4800,11,730,500,2940,5,1,2152101,105,24.02,7.01,12,0.00,204.00,699.00,6800,20241031,-27.94,1410,20240228,247.52,5000,-2.00,20250103,3900,25.64,20250123,6800,-27.94,20241031,1501,226.45,20240327,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250301.csv b/319400/price/prices-20250301.csv
index 6b6efebf79cd..f48ebe35d070 100644
--- a/319400/price/prices-20250301.csv
+++ b/319400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161106,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3540,10,2,0.28,1217966160,343404,38.61,3530,3575,3500,4585,2475,3530,3546.87,1.53,0,76346,3740,3635,3580,3475,3420,3607,3447,118,1055,100,2610,5,1,117845901,4172,98.33,2.59,12,0.29,36.00,1367.00,4740,20250207,-25.32,2450,20240805,44.49,4740,-25.32,20250207,3425,3.36,20250102,4740,-25.32,20250207,2450,44.49,20240805,2.26,N,319400,100,117 억,,1800155,N,N,198,N,00,N
+20250310,151114,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3545,15,2,0.42,1173457265,330823,37.20,3530,3575,3500,4585,2475,3530,3547.11,1.53,0,73949,3740,3635,3580,3475,3420,3607,3447,118,1055,100,2610,5,1,117845901,4178,98.47,2.59,12,0.28,36.00,1367.00,4740,20250207,-25.21,2450,20240805,44.69,4740,-25.21,20250207,3425,3.50,20250102,4740,-25.21,20250207,2450,44.69,20240805,2.26,N,319400,100,117 억,,1800155,N,N,209,N,00,N
+20250310,141112,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3550,20,2,0.57,937240266,264243,29.71,3530,3575,3500,4585,2475,3530,3546.91,1.53,0,67050,3740,3635,3580,3475,3420,3607,3447,118,1055,100,2610,5,1,117845901,4184,98.61,2.60,12,0.22,36.00,1367.00,4740,20250207,-25.11,2450,20240805,44.90,4740,-25.11,20250207,3425,3.65,20250102,4740,-25.11,20250207,2450,44.90,20240805,2.26,N,319400,100,117 억,,1800155,N,N,209,N,00,N
+20250310,131110,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3565,35,2,0.99,803492224,226649,25.48,3530,3575,3500,4585,2475,3530,3545.12,1.53,0,60745,3740,3635,3580,3475,3420,3607,3447,118,1055,100,2610,5,1,117845901,4201,99.03,2.61,12,0.19,36.00,1367.00,4740,20250207,-24.79,2450,20240805,45.51,4740,-24.79,20250207,3425,4.09,20250102,4740,-24.79,20250207,2450,45.51,20240805,2.26,N,319400,100,117 억,,1800155,N,N,209,N,00,N
+20250310,121108,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3550,20,2,0.57,593328250,167592,18.84,3530,3565,3500,4585,2475,3530,3540.34,1.53,0,39420,3740,3635,3580,3475,3420,3607,3447,118,1055,100,2610,5,1,117845901,4184,98.61,2.60,12,0.14,36.00,1367.00,4740,20250207,-25.11,2450,20240805,44.90,4740,-25.11,20250207,3425,3.65,20250102,4740,-25.11,20250207,2450,44.90,20240805,2.26,N,319400,100,117 억,,1800155,N,N,209,N,00,N
+20250310,111107,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3555,25,2,0.71,491383984,138891,15.62,3530,3565,3500,4585,2475,3530,3537.93,1.53,0,27736,3740,3635,3580,3475,3420,3607,3447,118,1055,100,2610,5,1,117845901,4189,98.75,2.60,12,0.12,36.00,1367.00,4740,20250207,-25.00,2450,20240805,45.10,4740,-25.00,20250207,3425,3.80,20250102,4740,-25.00,20250207,2450,45.10,20240805,2.26,N,319400,100,117 억,,1800155,N,N,209,N,00,N
+20250310,101108,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3565,35,2,0.99,329582514,93274,10.49,3530,3565,3500,4585,2475,3530,3533.50,1.53,0,15664,3740,3635,3580,3475,3420,3607,3447,118,1055,100,2610,5,1,117845901,4201,99.03,2.61,12,0.08,36.00,1367.00,4740,20250207,-24.79,2450,20240805,45.51,4740,-24.79,20250207,3425,4.09,20250102,4740,-24.79,20250207,2450,45.51,20240805,2.26,N,319400,100,117 억,,1800155,N,N,209,N,00,N
+20250310,091109,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3540,10,2,0.28,87045800,24709,2.78,3530,3540,3500,4585,2475,3530,3522.72,1.53,0,8765,3740,3635,3580,3475,3420,3607,3447,118,1055,100,2610,5,1,117845901,4172,98.33,2.59,12,0.02,36.00,1367.00,4740,20250207,-25.32,2450,20240805,44.49,4740,-25.32,20250207,3425,3.36,20250102,4740,-25.32,20250207,2450,44.49,20240805,2.26,N,319400,100,117 억,,1800155,N,N,209,N,00,N
 20250307,161106,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3530,-185,5,-4.98,3155333788,884346,29.19,3665,3685,3525,4825,2605,3715,3568.01,1.48,0,57671,4355,4035,3840,3520,3325,3937,3422,118,1110,100,2740,5,1,117845901,4160,98.06,2.58,12,0.75,36.00,1367.00,4740,20250207,-25.53,2450,20240805,44.08,4740,-25.53,20250207,3425,3.07,20250102,4740,-25.53,20250207,2450,44.08,20240805,2.27,N,319400,100,117 억,,1743606,N,N,209,N,00,N
 20250307,151110,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3535,-180,5,-4.85,3026377918,847803,27.99,3665,3685,3525,4825,2605,3715,3569.67,1.48,0,56795,4355,4035,3840,3520,3325,3937,3422,118,1110,100,2740,5,1,117845901,4166,98.19,2.59,12,0.72,36.00,1367.00,4740,20250207,-25.42,2450,20240805,44.29,4740,-25.42,20250207,3425,3.21,20250102,4740,-25.42,20250207,2450,44.29,20240805,2.27,N,319400,100,117 억,,1743606,N,N,470,N,00,N
 20250307,141107,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3530,-185,5,-4.98,2804399484,784942,25.91,3665,3685,3525,4825,2605,3715,3572.75,1.48,0,47427,4355,4035,3840,3520,3325,3937,3422,118,1110,100,2740,5,1,117845901,4160,98.06,2.58,12,0.67,36.00,1367.00,4740,20250207,-25.53,2450,20240805,44.08,4740,-25.53,20250207,3425,3.07,20250102,4740,-25.53,20250207,2450,44.08,20240805,2.27,N,319400,100,117 억,,1743606,N,N,470,N,00,N
diff --git a/319660/price/prices-20250301.csv b/319660/price/prices-20250301.csv
index 8e230cf20d79..9d685fc22160 100644
--- a/319660/price/prices-20250301.csv
+++ b/319660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161106,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17560,160,2,0.92,3773344420,213158,77.66,17400,17960,17230,22600,12180,17400,17702.41,25.32,0,-996,18013,17706,17323,17016,16633,17860,17170,146,5200,500,12870,10,1,28966714,5087,9.69,1.30,12,0.74,1813.00,13552.00,39100,20240711,-55.09,15550,20241202,12.93,22350,-21.43,20250220,16210,8.33,20250102,39100,-55.09,20240711,15550,12.93,20241202,2.10,N,319660,500,146 억,,7333865,N,N,444,N,00,N
+20250310,151114,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17600,200,2,1.15,3582534220,202303,73.71,17400,17960,17230,22600,12180,17400,17709.06,25.32,0,-1305,18013,17706,17323,17016,16633,17860,17170,146,5200,500,12870,10,1,28966714,5098,9.71,1.30,12,0.70,1813.00,13552.00,39100,20240711,-54.99,15550,20241202,13.18,22350,-21.25,20250220,16210,8.57,20250102,39100,-54.99,20240711,15550,13.18,20241202,2.10,N,319660,500,146 억,,7333865,N,N,512,N,00,N
+20250310,141112,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17660,260,2,1.49,3257853650,183879,66.99,17400,17960,17230,22600,12180,17400,17717.73,25.32,0,2381,18013,17706,17323,17016,16633,17860,17170,146,5200,500,12870,10,1,28966714,5116,9.74,1.30,12,0.63,1813.00,13552.00,39100,20240711,-54.83,15550,20241202,13.57,22350,-20.98,20250220,16210,8.95,20250102,39100,-54.83,20240711,15550,13.57,20241202,2.10,N,319660,500,146 억,,7333865,N,N,512,N,00,N
+20250310,131111,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17680,280,2,1.61,3013287885,170057,61.96,17400,17960,17230,22600,12180,17400,17719.66,25.32,0,2665,18013,17706,17323,17016,16633,17860,17170,146,5200,500,12870,10,1,28966714,5121,9.75,1.30,12,0.59,1813.00,13552.00,39100,20240711,-54.78,15550,20241202,13.70,22350,-20.89,20250220,16210,9.07,20250102,39100,-54.78,20240711,15550,13.70,20241202,2.10,N,319660,500,146 억,,7333865,N,N,512,N,00,N
+20250310,121108,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17700,300,2,1.72,2650715240,149512,54.47,17400,17960,17230,22600,12180,17400,17729.56,25.32,0,3025,18013,17706,17323,17016,16633,17860,17170,146,5200,500,12870,10,1,28966714,5127,9.76,1.31,12,0.52,1813.00,13552.00,39100,20240711,-54.73,15550,20241202,13.83,22350,-20.81,20250220,16210,9.19,20250102,39100,-54.73,20240711,15550,13.83,20241202,2.10,N,319660,500,146 억,,7333865,N,N,512,N,00,N
+20250310,111108,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17740,340,2,1.95,2344415215,132213,48.17,17400,17960,17230,22600,12180,17400,17732.62,25.32,0,1286,18013,17706,17323,17016,16633,17860,17170,146,5200,500,12870,10,1,28966714,5139,9.78,1.31,12,0.46,1813.00,13552.00,39100,20240711,-54.63,15550,20241202,14.08,22350,-20.63,20250220,16210,9.44,20250102,39100,-54.63,20240711,15550,14.08,20241202,2.10,N,319660,500,146 억,,7333865,N,N,512,N,00,N
+20250310,101108,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17740,340,2,1.95,1867363475,105251,38.35,17400,17960,17230,22600,12180,17400,17742.66,25.32,0,919,18013,17706,17323,17016,16633,17860,17170,146,5200,500,12870,10,1,28966714,5139,9.78,1.31,12,0.36,1813.00,13552.00,39100,20240711,-54.63,15550,20241202,14.08,22350,-20.63,20250220,16210,9.44,20250102,39100,-54.63,20240711,15550,14.08,20241202,2.10,N,319660,500,146 억,,7333865,N,N,512,N,00,N
+20250310,091109,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17880,480,2,2.76,859991610,48782,17.77,17400,17950,17230,22600,12180,17400,17630.23,25.32,0,6133,18013,17706,17323,17016,16633,17860,17170,146,5200,500,12870,10,1,28966714,5179,9.86,1.32,12,0.17,1813.00,13552.00,39100,20240711,-54.27,15550,20241202,14.98,22350,-20.00,20250220,16210,10.30,20250102,39100,-54.27,20240711,15550,14.98,20241202,2.10,N,319660,500,146 억,,7333865,N,N,512,N,00,N
 20250307,161107,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17400,290,2,1.69,4747215810,273122,50.17,17110,17630,16940,22200,11980,17110,17381.41,25.18,0,-11492,18636,17872,17476,16712,16316,17675,16515,146,5090,500,12660,10,1,28966714,5040,9.60,1.28,12,0.94,1813.00,13552.00,39100,20240711,-55.50,15550,20241202,11.90,22350,-22.15,20250220,16210,7.34,20250102,39100,-55.50,20240711,15550,11.90,20241202,2.05,N,319660,500,146 억,,7292867,N,N,512,N,00,N
 20250307,151110,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17410,300,2,1.75,4629558690,266363,48.93,17110,17630,16940,22200,11980,17110,17380.77,25.18,0,-12631,18636,17872,17476,16712,16316,17675,16515,146,5090,500,12660,10,1,28966714,5043,9.60,1.28,12,0.92,1813.00,13552.00,39100,20240711,-55.47,15550,20241202,11.96,22350,-22.10,20250220,16210,7.40,20250102,39100,-55.47,20240711,15550,11.96,20241202,2.05,N,319660,500,146 억,,7292867,N,N,10324,N,00,N
 20250307,141107,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17390,280,2,1.64,4143521550,238435,43.80,17110,17630,16940,22200,11980,17110,17378.14,25.18,0,-7536,18636,17872,17476,16712,16316,17675,16515,146,5090,500,12660,10,1,28966714,5037,9.59,1.28,12,0.82,1813.00,13552.00,39100,20240711,-55.52,15550,20241202,11.83,22350,-22.19,20250220,16210,7.28,20250102,39100,-55.52,20240711,15550,11.83,20241202,2.05,N,319660,500,146 억,,7292867,N,N,10324,N,00,N
diff --git a/320000/price/prices-20250301.csv b/320000/price/prices-20250301.csv
index 4c56a861cf0b..d3e9b4473d5a 100644
--- a/320000/price/prices-20250301.csv
+++ b/320000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,-75,5,-2.86,249552445,97101,84.08,2625,2625,2550,3410,1840,2625,2570.06,0.32,0,-8369,2751,2687,2636,2572,2521,2720,2605,28,785,100,1780,5,1,27965627,713,30.36,1.94,12,0.35,84.00,1313.00,5410,20240614,-52.87,2150,20240229,18.60,3335,-23.54,20250109,2165,17.78,20250221,5410,-52.87,20240614,2165,17.78,20240820,2.68,N,320000,100,27 억,,90069,N,N,0,N,00,N
+20250310,151114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,-25,5,-0.95,227051115,88347,76.50,2625,2625,2550,3410,1840,2625,2569.99,0.32,0,-5530,2751,2687,2636,2572,2521,2720,2605,28,785,100,1780,5,1,27965627,727,30.95,1.98,12,0.32,84.00,1313.00,5410,20240614,-51.94,2150,20240229,20.93,3335,-22.04,20250109,2165,20.09,20250221,5410,-51.94,20240614,2165,20.09,20240820,2.68,N,320000,100,27 억,,90069,N,N,0,N,00,N
+20250310,141113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2560,-65,5,-2.48,187047080,72800,63.04,2625,2625,2550,3410,1840,2625,2569.33,0.32,0,2182,2751,2687,2636,2572,2521,2720,2605,28,785,100,1780,5,1,27965627,716,30.48,1.95,12,0.26,84.00,1313.00,5410,20240614,-52.68,2150,20240229,19.07,3335,-23.24,20250109,2165,18.24,20250221,5410,-52.68,20240614,2165,18.24,20240820,2.68,N,320000,100,27 억,,90069,N,N,0,N,00,N
+20250310,131111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,-70,5,-2.67,186462630,72572,62.84,2625,2625,2550,3410,1840,2625,2569.35,0.32,0,2257,2751,2687,2636,2572,2521,2720,2605,28,785,100,1780,5,1,27965627,715,30.42,1.95,12,0.26,84.00,1313.00,5410,20240614,-52.77,2150,20240229,18.84,3335,-23.39,20250109,2165,18.01,20250221,5410,-52.77,20240614,2165,18.01,20240820,2.68,N,320000,100,27 억,,90069,N,N,0,N,00,N
+20250310,121108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2575,-50,5,-1.90,156281240,60749,52.60,2625,2625,2550,3410,1840,2625,2572.57,0.32,0,2177,2751,2687,2636,2572,2521,2720,2605,28,785,100,1780,5,1,27965627,720,30.65,1.96,12,0.22,84.00,1313.00,5410,20240614,-52.40,2150,20240229,19.77,3335,-22.79,20250109,2165,18.94,20250221,5410,-52.40,20240614,2165,18.94,20240820,2.68,N,320000,100,27 억,,90069,N,N,0,N,00,N
+20250310,111108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2570,-55,5,-2.10,146400395,56904,49.27,2625,2625,2550,3410,1840,2625,2572.76,0.32,0,2285,2751,2687,2636,2572,2521,2720,2605,28,785,100,1780,5,1,27965627,719,30.60,1.96,12,0.20,84.00,1313.00,5410,20240614,-52.50,2150,20240229,19.53,3335,-22.94,20250109,2165,18.71,20250221,5410,-52.50,20240614,2165,18.71,20240820,2.68,N,320000,100,27 억,,90069,N,N,0,N,00,N
+20250310,101109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2560,-65,5,-2.48,120680765,46840,40.56,2625,2625,2550,3410,1840,2625,2576.45,0.32,0,1074,2751,2687,2636,2572,2521,2720,2605,28,785,100,1780,5,1,27965627,716,30.48,1.95,12,0.17,84.00,1313.00,5410,20240614,-52.68,2150,20240229,19.07,3335,-23.24,20250109,2165,18.24,20250221,5410,-52.68,20240614,2165,18.24,20240820,2.68,N,320000,100,27 억,,90069,N,N,0,N,00,N
+20250310,091110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2560,-65,5,-2.48,46758505,18143,15.71,2625,2625,2550,3410,1840,2625,2577.22,0.32,0,1782,2751,2687,2636,2572,2521,2720,2605,28,785,100,1780,5,1,27965627,716,30.48,1.95,12,0.06,84.00,1313.00,5410,20240614,-52.68,2150,20240229,19.07,3335,-23.24,20250109,2165,18.24,20250221,5410,-52.68,20240614,2165,18.24,20240820,2.68,N,320000,100,27 억,,90069,N,N,0,N,00,N
 20250307,161107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,5,2,0.19,296368953,112230,68.33,2615,2700,2585,3405,1835,2620,2640.93,0.39,0,-21737,2743,2681,2613,2551,2483,2712,2582,28,785,100,1780,5,1,27965627,734,31.25,2.00,12,0.40,84.00,1313.00,5410,20240614,-51.48,2150,20240229,22.09,3335,-21.29,20250109,2165,21.25,20250221,5410,-51.48,20240614,2165,21.25,20240820,2.67,N,320000,100,27 억,,109997,N,N,0,N,00,N
 20250307,151110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2600,-20,5,-0.76,289238733,109508,66.67,2615,2700,2585,3405,1835,2620,2641.26,0.39,0,-21120,2743,2681,2613,2551,2483,2712,2582,28,785,100,1780,5,1,27965627,727,30.95,1.98,12,0.39,84.00,1313.00,5410,20240614,-51.94,2150,20240229,20.93,3335,-22.04,20250109,2165,20.09,20250221,5410,-51.94,20240614,2165,20.09,20240820,2.67,N,320000,100,27 억,,109997,N,N,0,N,00,N
 20250307,141107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,5,2,0.19,230781668,87024,52.98,2615,2700,2590,3405,1835,2620,2651.93,0.39,0,-13864,2743,2681,2613,2551,2483,2712,2582,28,785,100,1780,5,1,27965627,734,31.25,2.00,12,0.31,84.00,1313.00,5410,20240614,-51.48,2150,20240229,22.09,3335,-21.29,20250109,2165,21.25,20250221,5410,-51.48,20240614,2165,21.25,20240820,2.67,N,320000,100,27 억,,109997,N,N,0,N,00,N
diff --git a/321260/price/prices-20250301.csv b/321260/price/prices-20250301.csv
index 6c128fc4e0dd..0afd848140ba 100644
--- a/321260/price/prices-20250301.csv
+++ b/321260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-50,5,-2.16,284461555,125015,95.12,2310,2340,2250,3000,1620,2310,2275.42,0.95,0,31672,2410,2360,2330,2280,2250,2345,2265,28,690,100,1470,5,1,28192084,637,18.52,1.73,12,0.44,122.00,1308.00,3290,20240528,-31.31,1705,20241209,32.55,2590,-12.74,20250227,2015,12.16,20250102,3290,-31.31,20240528,1705,32.55,20241209,2.73,N,321260,100,28 억,,267666,N,N,0,N,00,N
+20250310,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,-30,5,-1.30,270605925,118905,90.48,2310,2340,2250,3000,1620,2310,2275.82,0.95,0,28781,2410,2360,2330,2280,2250,2345,2265,28,690,100,1470,5,1,28192084,643,18.69,1.74,12,0.42,122.00,1308.00,3290,20240528,-30.70,1705,20241209,33.72,2590,-11.97,20250227,2015,13.15,20250102,3290,-30.70,20240528,1705,33.72,20241209,2.73,N,321260,100,28 억,,267666,N,N,0,N,00,N
+20250310,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,-50,5,-2.16,258111995,113434,86.31,2310,2340,2250,3000,1620,2310,2275.44,0.95,0,29494,2410,2360,2330,2280,2250,2345,2265,28,690,100,1470,5,1,28192084,637,18.52,1.73,12,0.40,122.00,1308.00,3290,20240528,-31.31,1705,20241209,32.55,2590,-12.74,20250227,2015,12.16,20250102,3290,-31.31,20240528,1705,32.55,20241209,2.73,N,321260,100,28 억,,267666,N,N,0,N,00,N
+20250310,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,-15,5,-0.65,124160055,54213,41.25,2310,2340,2250,3000,1620,2310,2290.23,0.95,0,12086,2410,2360,2330,2280,2250,2345,2265,28,690,100,1470,5,1,28192084,647,18.81,1.75,12,0.19,122.00,1308.00,3290,20240528,-30.24,1705,20241209,34.60,2590,-11.39,20250227,2015,13.90,20250102,3290,-30.24,20240528,1705,34.60,20241209,2.73,N,321260,100,28 억,,267666,N,N,0,N,00,N
+20250310,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-10,5,-0.43,100669290,43950,33.44,2310,2340,2250,3000,1620,2310,2290.54,0.95,0,8333,2410,2360,2330,2280,2250,2345,2265,28,690,100,1470,5,1,28192084,648,18.85,1.76,12,0.16,122.00,1308.00,3290,20240528,-30.09,1705,20241209,34.90,2590,-11.20,20250227,2015,14.14,20250102,3290,-30.09,20240528,1705,34.90,20241209,2.73,N,321260,100,28 억,,267666,N,N,0,N,00,N
+20250310,111108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-5,5,-0.22,80801445,35318,26.87,2310,2340,2250,3000,1620,2310,2287.83,0.95,0,4255,2410,2360,2330,2280,2250,2345,2265,28,690,100,1470,5,1,28192084,650,18.89,1.76,12,0.13,122.00,1308.00,3290,20240528,-29.94,1705,20241209,35.19,2590,-11.00,20250227,2015,14.39,20250102,3290,-29.94,20240528,1705,35.19,20241209,2.73,N,321260,100,28 억,,267666,N,N,0,N,00,N
+20250310,101109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,-25,5,-1.08,55426115,24275,18.47,2310,2340,2250,3000,1620,2310,2283.26,0.95,0,-1303,2410,2360,2330,2280,2250,2345,2265,28,690,100,1470,5,1,28192084,644,18.73,1.75,12,0.09,122.00,1308.00,3290,20240528,-30.55,1705,20241209,34.02,2590,-11.78,20250227,2015,13.40,20250102,3290,-30.55,20240528,1705,34.02,20241209,2.73,N,321260,100,28 억,,267666,N,N,0,N,00,N
+20250310,091110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,15,2,0.65,2201585,951,0.72,2310,2330,2305,3000,1620,2310,2315.02,0.95,0,-369,2410,2360,2330,2280,2250,2345,2265,28,690,100,1470,5,1,28192084,655,19.06,1.78,12,0.00,122.00,1308.00,3290,20240528,-29.33,1705,20241209,36.36,2590,-10.23,20250227,2015,15.38,20250102,3290,-29.33,20240528,1705,36.36,20241209,2.73,N,321260,100,28 억,,267666,N,N,0,N,00,N
 20250307,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,-60,5,-2.53,305350567,131423,154.97,2370,2380,2300,3080,1660,2370,2323.42,0.90,0,12546,2500,2435,2400,2335,2300,2417,2317,28,710,100,1510,5,1,28192084,651,18.93,1.77,12,0.47,122.00,1308.00,3290,20240528,-29.79,1705,20241209,35.48,2590,-10.81,20250227,2015,14.64,20250102,3290,-29.79,20240528,1705,35.48,20241209,2.78,N,321260,100,28 억,,254977,N,N,0,N,00,N
 20250307,151111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-65,5,-2.74,297039697,127823,150.73,2370,2380,2300,3080,1660,2370,2323.84,0.90,0,14462,2500,2435,2400,2335,2300,2417,2317,28,710,100,1510,5,1,28192084,650,18.89,1.76,12,0.45,122.00,1308.00,3290,20240528,-29.94,1705,20241209,35.19,2590,-11.00,20250227,2015,14.39,20250102,3290,-29.94,20240528,1705,35.19,20241209,2.78,N,321260,100,28 억,,254977,N,N,0,N,00,N
 20250307,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-25,5,-1.05,239445897,102964,121.42,2370,2380,2300,3080,1660,2370,2325.53,0.90,0,16156,2500,2435,2400,2335,2300,2417,2317,28,710,100,1510,5,1,28192084,661,19.22,1.79,12,0.37,122.00,1308.00,3290,20240528,-28.72,1705,20241209,37.54,2590,-9.46,20250227,2015,16.38,20250102,3290,-28.72,20240528,1705,37.54,20241209,2.78,N,321260,100,28 억,,254977,N,N,0,N,00,N
diff --git a/321370/price/prices-20250301.csv b/321370/price/prices-20250301.csv
index a60a4f0149fc..7e7312b2aaa0 100644
--- a/321370/price/prices-20250301.csv
+++ b/321370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1330,-66,5,-4.73,378687869,277460,50.52,1393,1421,1330,1814,978,1396,1364.90,2.89,0,-77435,1539,1467,1420,1348,1301,1503,1384,206,418,500,940,1,1,41232083,548,-1.90,2.74,12,0.67,-700.00,486.00,4619,20240318,-71.21,1191,20250203,11.67,1740,-23.56,20250103,1191,11.67,20250203,5300,-74.91,20240318,1191,11.67,20250203,0.16,N,321370,500,206 억,,1191588,N,N,0,N,00,N
+20250310,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1337,-59,5,-4.23,358657812,262421,47.79,1393,1421,1331,1814,978,1396,1366.73,2.89,0,-74471,1539,1467,1420,1348,1301,1503,1384,206,418,500,940,1,1,41232083,551,-1.91,2.75,12,0.64,-700.00,486.00,4619,20240318,-71.05,1191,20250203,12.26,1740,-23.16,20250103,1191,12.26,20250203,5300,-74.77,20240318,1191,12.26,20250203,0.16,N,321370,500,206 억,,1191588,N,N,0,N,00,N
+20250310,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1348,-48,5,-3.44,284320127,206963,37.69,1393,1421,1339,1814,978,1396,1373.77,2.89,0,-59598,1539,1467,1420,1348,1301,1503,1384,206,418,500,940,1,1,41232083,556,-1.93,2.77,12,0.50,-700.00,486.00,4619,20240318,-70.82,1191,20250203,13.18,1740,-22.53,20250103,1191,13.18,20250203,5300,-74.57,20240318,1191,13.18,20250203,0.16,N,321370,500,206 억,,1191588,N,N,0,N,00,N
+20250310,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1370,-26,5,-1.86,196741752,142386,25.93,1393,1421,1365,1814,978,1396,1381.75,2.89,0,-56647,1539,1467,1420,1348,1301,1503,1384,206,418,500,940,1,1,41232083,565,-1.96,2.82,12,0.35,-700.00,486.00,4619,20240318,-70.34,1191,20250203,15.03,1740,-21.26,20250103,1191,15.03,20250203,5300,-74.15,20240318,1191,15.03,20250203,0.16,N,321370,500,206 억,,1191588,N,N,0,N,00,N
+20250310,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1370,-26,5,-1.86,182256253,131804,24.00,1393,1421,1365,1814,978,1396,1382.78,2.89,0,-55259,1539,1467,1420,1348,1301,1503,1384,206,418,500,940,1,1,41232083,565,-1.96,2.82,12,0.32,-700.00,486.00,4619,20240318,-70.34,1191,20250203,15.03,1740,-21.26,20250103,1191,15.03,20250203,5300,-74.15,20240318,1191,15.03,20250203,0.16,N,321370,500,206 억,,1191588,N,N,0,N,00,N
+20250310,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1377,-19,5,-1.36,150879907,108940,19.84,1393,1421,1365,1814,978,1396,1384.98,2.89,0,-44775,1539,1467,1420,1348,1301,1503,1384,206,418,500,940,1,1,41232083,568,-1.97,2.83,12,0.26,-700.00,486.00,4619,20240318,-70.19,1191,20250203,15.62,1740,-20.86,20250103,1191,15.62,20250203,5300,-74.02,20240318,1191,15.62,20250203,0.16,N,321370,500,206 억,,1191588,N,N,0,N,00,N
+20250310,101109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,1,2,0.07,100627530,72465,13.20,1393,1421,1374,1814,978,1396,1388.64,2.89,0,-29756,1539,1467,1420,1348,1301,1503,1384,206,418,500,940,1,1,41232083,576,-2.00,2.87,12,0.18,-700.00,486.00,4619,20240318,-69.76,1191,20250203,17.30,1740,-19.71,20250103,1191,17.30,20250203,5300,-73.64,20240318,1191,17.30,20250203,0.16,N,321370,500,206 억,,1191588,N,N,0,N,00,N
+20250310,091110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,6,2,0.43,14267552,10219,1.86,1393,1421,1392,1814,978,1396,1396.18,2.89,0,-3541,1539,1467,1420,1348,1301,1503,1384,206,418,500,940,1,1,41232083,578,-2.00,2.88,12,0.02,-700.00,486.00,4619,20240318,-69.65,1191,20250203,17.72,1740,-19.43,20250103,1191,17.72,20250203,5300,-73.55,20240318,1191,17.72,20250203,0.16,N,321370,500,206 억,,1191588,N,N,0,N,00,N
 20250307,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1396,26,2,1.90,784696078,547259,240.27,1384,1492,1373,1781,959,1370,1433.89,2.91,0,-8150,1445,1407,1378,1340,1311,1426,1359,206,411,500,930,1,1,41232083,576,-1.99,2.87,12,1.33,-700.00,486.00,4619,20240318,-69.78,1191,20250203,17.21,1740,-19.77,20250103,1191,17.21,20250203,5300,-73.66,20240318,1191,17.21,20250203,0.15,N,321370,500,206 억,,1200122,N,N,0,N,00,N
 20250307,151111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,27,2,1.97,773978592,539591,236.90,1384,1492,1373,1781,959,1370,1434.38,2.91,0,-8132,1445,1407,1378,1340,1311,1426,1359,206,411,500,930,1,1,41232083,576,-2.00,2.87,12,1.31,-700.00,486.00,4619,20240318,-69.76,1191,20250203,17.30,1740,-19.71,20250103,1191,17.30,20250203,5300,-73.64,20240318,1191,17.30,20250203,0.15,N,321370,500,206 억,,1200122,N,N,0,N,00,N
 20250307,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1401,31,2,2.26,747687908,520810,228.66,1384,1492,1373,1781,959,1370,1435.63,2.91,0,-9320,1445,1407,1378,1340,1311,1426,1359,206,411,500,930,1,1,41232083,578,-2.00,2.88,12,1.26,-700.00,486.00,4619,20240318,-69.67,1191,20250203,17.63,1740,-19.48,20250103,1191,17.63,20250203,5300,-73.57,20240318,1191,17.63,20250203,0.15,N,321370,500,206 억,,1200122,N,N,0,N,00,N
diff --git a/321550/price/prices-20250301.csv b/321550/price/prices-20250301.csv
index de6cee9f7842..5941c651acd7 100644
--- a/321550/price/prices-20250301.csv
+++ b/321550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3345,-5,5,-0.15,141903591,42671,56.13,3340,3425,3220,4355,2345,3350,3324.81,0.50,0,5893,3543,3446,3338,3241,3133,3495,3290,134,1005,500,2270,5,1,26712231,894,-4.76,1.34,12,0.16,-703.00,2497.00,8980,20240329,-62.75,3000,20250221,11.50,4515,-25.91,20250108,3000,11.50,20250221,8980,-62.75,20240329,3000,11.50,20250221,0.00,N,321550,500,133 억,,134227,N,N,0,N,00,N
+20250310,151115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3380,30,2,0.90,131449231,39546,52.02,3340,3425,3220,4355,2345,3350,3323.96,0.50,0,6213,3543,3446,3338,3241,3133,3495,3290,134,1005,500,2270,5,1,26712231,903,-4.81,1.35,12,0.15,-703.00,2497.00,8980,20240329,-62.36,3000,20250221,12.67,4515,-25.14,20250108,3000,12.67,20250221,8980,-62.36,20240329,3000,12.67,20250221,0.00,N,321550,500,133 억,,134227,N,N,0,N,00,N
+20250310,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3390,40,2,1.19,113959845,34345,45.18,3340,3425,3220,4355,2345,3350,3318.09,0.50,0,4968,3543,3446,3338,3241,3133,3495,3290,134,1005,500,2270,5,1,26712231,906,-4.82,1.36,12,0.13,-703.00,2497.00,8980,20240329,-62.25,3000,20250221,13.00,4515,-24.92,20250108,3000,13.00,20250221,8980,-62.25,20240329,3000,13.00,20250221,0.00,N,321550,500,133 억,,134227,N,N,0,N,00,N
+20250310,131112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3340,-10,5,-0.30,67603135,20585,27.08,3340,3350,3220,4355,2345,3350,3284.10,0.50,0,212,3543,3446,3338,3241,3133,3495,3290,134,1005,500,2270,5,1,26712231,892,-4.75,1.34,12,0.08,-703.00,2497.00,8980,20240329,-62.81,3000,20250221,11.33,4515,-26.02,20250108,3000,11.33,20250221,8980,-62.81,20240329,3000,11.33,20250221,0.00,N,321550,500,133 억,,134227,N,N,0,N,00,N
+20250310,121109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3320,-30,5,-0.90,54872440,16768,22.06,3340,3350,3220,4355,2345,3350,3272.45,0.50,0,-3193,3543,3446,3338,3241,3133,3495,3290,134,1005,500,2270,5,1,26712231,887,-4.72,1.33,12,0.06,-703.00,2497.00,8980,20240329,-63.03,3000,20250221,10.67,4515,-26.47,20250108,3000,10.67,20250221,8980,-63.03,20240329,3000,10.67,20250221,0.00,N,321550,500,133 억,,134227,N,N,0,N,00,N
+20250310,111109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,-100,5,-2.99,36185970,11118,14.62,3340,3350,3220,4355,2345,3350,3254.72,0.50,0,-5830,3543,3446,3338,3241,3133,3495,3290,134,1005,500,2270,5,1,26712231,868,-4.62,1.30,12,0.04,-703.00,2497.00,8980,20240329,-63.81,3000,20250221,8.33,4515,-28.02,20250108,3000,8.33,20250221,8980,-63.81,20240329,3000,8.33,20250221,0.00,N,321550,500,133 억,,134227,N,N,0,N,00,N
+20250310,101109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,-110,5,-3.28,24597975,7559,9.94,3340,3350,3220,4355,2345,3350,3254.13,0.50,0,-3016,3543,3446,3338,3241,3133,3495,3290,134,1005,500,2270,5,1,26712231,865,-4.61,1.30,12,0.03,-703.00,2497.00,8980,20240329,-63.92,3000,20250221,8.00,4515,-28.24,20250108,3000,8.00,20250221,8980,-63.92,20240329,3000,8.00,20250221,0.00,N,321550,500,133 억,,134227,N,N,0,N,00,N
+20250310,091111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3290,-60,5,-1.79,5080960,1536,2.02,3340,3350,3220,4355,2345,3350,3307.92,0.50,0,-800,3543,3446,3338,3241,3133,3495,3290,134,1005,500,2270,5,1,26712231,879,-4.68,1.32,12,0.01,-703.00,2497.00,8980,20240329,-63.36,3000,20250221,9.67,4515,-27.13,20250108,3000,9.67,20250221,8980,-63.36,20240329,3000,9.67,20250221,0.00,N,321550,500,133 억,,134227,N,N,0,N,00,N
 20250307,161108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,70,2,2.13,254831670,75994,461.72,3270,3435,3230,4260,2300,3280,3353.31,0.39,0,30506,3420,3350,3280,3210,3140,3315,3175,134,980,500,2230,5,1,26712231,895,-4.77,1.34,12,0.28,-703.00,2497.00,8980,20240329,-62.69,3000,20250221,11.67,4515,-25.80,20250108,3000,11.67,20250221,8980,-62.69,20240329,3000,11.67,20250221,0.00,N,321550,500,133 억,,104011,N,N,0,N,00,N
 20250307,151111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3330,50,2,1.52,246357465,73452,446.27,3270,3435,3230,4260,2300,3280,3353.99,0.39,0,31480,3420,3350,3280,3210,3140,3315,3175,134,980,500,2230,5,1,26712231,890,-4.74,1.33,12,0.27,-703.00,2497.00,8980,20240329,-62.92,3000,20250221,11.00,4515,-26.25,20250108,3000,11.00,20250221,8980,-62.92,20240329,3000,11.00,20250221,0.00,N,321550,500,133 억,,104011,N,N,0,N,00,N
 20250307,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3375,95,2,2.90,231694910,69074,419.67,3270,3435,3230,4260,2300,3280,3354.30,0.39,0,30570,3420,3350,3280,3210,3140,3315,3175,134,980,500,2230,5,1,26712231,902,-4.80,1.35,12,0.26,-703.00,2497.00,8980,20240329,-62.42,3000,20250221,12.50,4515,-25.25,20250108,3000,12.50,20250221,8980,-62.42,20240329,3000,12.50,20250221,0.00,N,321550,500,133 억,,104011,N,N,0,N,00,N
diff --git a/321820/price/prices-20250301.csv b/321820/price/prices-20250301.csv
index 1be91437224b..7dcfb9f9e68b 100644
--- a/321820/price/prices-20250301.csv
+++ b/321820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,100,2,0.98,536501430,52412,66.68,10230,10400,10060,13260,7140,10200,10236.19,0.62,0,4061,10753,10476,10333,10056,9913,10405,9985,78,3060,500,7140,10,1,15591376,1606,-14.95,4.87,12,0.34,-689.00,2115.00,23000,20241106,-55.22,8930,20240805,15.34,14120,-27.05,20250107,9890,4.15,20250213,23000,-55.22,20241106,8930,15.34,20240805,0.00,N,321820,500,77 억,,96284,N,N,24,N,00,N
+20250310,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,100,2,0.98,519055070,50718,64.52,10230,10400,10060,13260,7140,10200,10234.14,0.62,0,4112,10753,10476,10333,10056,9913,10405,9985,78,3060,500,7140,10,1,15591376,1606,-14.95,4.87,12,0.33,-689.00,2115.00,23000,20241106,-55.22,8930,20240805,15.34,14120,-27.05,20250107,9890,4.15,20250213,23000,-55.22,20241106,8930,15.34,20240805,0.00,N,321820,500,77 억,,96284,N,N,52,N,00,N
+20250310,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10350,150,2,1.47,455186125,44529,56.65,10230,10380,10060,13260,7140,10200,10222.24,0.62,0,6582,10753,10476,10333,10056,9913,10405,9985,78,3060,500,7140,10,1,15591376,1614,-15.02,4.89,12,0.29,-689.00,2115.00,23000,20241106,-55.00,8930,20240805,15.90,14120,-26.70,20250107,9890,4.65,20250213,23000,-55.00,20241106,8930,15.90,20240805,0.00,N,321820,500,77 억,,96284,N,N,52,N,00,N
+20250310,131112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10340,140,2,1.37,421307225,41253,52.48,10230,10380,10060,13260,7140,10200,10212.77,0.62,0,6089,10753,10476,10333,10056,9913,10405,9985,78,3060,500,7140,10,1,15591376,1612,-15.01,4.89,12,0.26,-689.00,2115.00,23000,20241106,-55.04,8930,20240805,15.79,14120,-26.77,20250107,9890,4.55,20250213,23000,-55.04,20241106,8930,15.79,20240805,0.00,N,321820,500,77 억,,96284,N,N,52,N,00,N
+20250310,121109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10360,160,2,1.57,401814775,39369,50.09,10230,10370,10060,13260,7140,10200,10206.37,0.62,0,5690,10753,10476,10333,10056,9913,10405,9985,78,3060,500,7140,10,1,15591376,1615,-15.04,4.90,12,0.25,-689.00,2115.00,23000,20241106,-54.96,8930,20240805,16.01,14120,-26.63,20250107,9890,4.75,20250213,23000,-54.96,20241106,8930,16.01,20240805,0.00,N,321820,500,77 억,,96284,N,N,52,N,00,N
+20250310,111109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10260,60,2,0.59,333896625,32780,41.70,10230,10370,10060,13260,7140,10200,10185.99,0.62,0,1989,10753,10476,10333,10056,9913,10405,9985,78,3060,500,7140,10,1,15591376,1600,-14.89,4.85,12,0.21,-689.00,2115.00,23000,20241106,-55.39,8930,20240805,14.89,14120,-27.34,20250107,9890,3.74,20250213,23000,-55.39,20241106,8930,14.89,20240805,0.00,N,321820,500,77 억,,96284,N,N,52,N,00,N
+20250310,101110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10310,110,2,1.08,302661120,29729,37.82,10230,10370,10060,13260,7140,10200,10180.67,0.62,0,2239,10753,10476,10333,10056,9913,10405,9985,78,3060,500,7140,10,1,15591376,1607,-14.96,4.87,12,0.19,-689.00,2115.00,23000,20241106,-55.17,8930,20240805,15.45,14120,-26.98,20250107,9890,4.25,20250213,23000,-55.17,20241106,8930,15.45,20240805,0.00,N,321820,500,77 억,,96284,N,N,52,N,00,N
+20250310,091111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10070,-130,5,-1.27,84833310,8379,10.66,10230,10230,10060,13260,7140,10200,10124.51,0.62,0,-1593,10753,10476,10333,10056,9913,10405,9985,78,3060,500,7140,10,1,15591376,1570,-14.62,4.76,12,0.05,-689.00,2115.00,23000,20241106,-56.22,8930,20240805,12.77,14120,-28.68,20250107,9890,1.82,20250213,23000,-56.22,20241106,8930,12.77,20240805,0.00,N,321820,500,77 억,,96284,N,N,52,N,00,N
 20250307,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,-280,5,-2.67,808073150,77870,69.52,10370,10610,10190,13620,7340,10480,10379.52,0.78,0,-24856,10913,10696,10503,10286,10093,10600,10190,78,3140,500,7330,10,1,15591376,1590,-14.80,4.82,12,0.50,-689.00,2115.00,23000,20241106,-55.65,8930,20240805,14.22,14120,-27.76,20250107,9890,3.13,20250213,23000,-55.65,20241106,8930,14.22,20240805,0.00,N,321820,500,77 억,,121376,N,N,52,N,00,N
 20250307,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10230,-250,5,-2.39,753196410,72493,64.72,10370,10610,10200,13620,7340,10480,10389.92,0.78,0,-24440,10913,10696,10503,10286,10093,10600,10190,78,3140,500,7330,10,1,15591376,1595,-14.85,4.84,12,0.46,-689.00,2115.00,23000,20241106,-55.52,8930,20240805,14.56,14120,-27.55,20250107,9890,3.44,20250213,23000,-55.52,20241106,8930,14.56,20240805,0.00,N,321820,500,77 억,,121376,N,N,106,N,00,N
 20250307,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10370,-110,5,-1.05,528572130,50601,45.17,10370,10610,10340,13620,7340,10480,10445.88,0.78,0,-23837,10913,10696,10503,10286,10093,10600,10190,78,3140,500,7330,10,1,15591376,1617,-15.05,4.90,12,0.32,-689.00,2115.00,23000,20241106,-54.91,8930,20240805,16.13,14120,-26.56,20250107,9890,4.85,20250213,23000,-54.91,20241106,8930,16.13,20240805,0.00,N,321820,500,77 억,,121376,N,N,106,N,00,N
diff --git a/322000/price/prices-20250301.csv b/322000/price/prices-20250301.csv
index f0144daad638..4d29eed58745 100644
--- a/322000/price/prices-20250301.csv
+++ b/322000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161108,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26200,-900,5,-3.32,3464442575,131965,84.93,26950,27150,25500,35200,19000,27100,26251.94,8.21,0,-2753,29600,28350,27200,25950,24800,28975,26575,560,8100,5000,19510,50,1,11200000,2934,-102.34,0.79,12,1.18,-256.00,33175.00,41450,20240527,-36.79,18590,20241209,40.94,30850,-15.07,20250227,19820,32.19,20250102,41450,-36.79,20240527,18590,40.94,20241209,2.90,N,322000,5000,560 억,,919117,N,N,110,N,00,N
+20250310,151116,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26150,-950,5,-3.51,3368737425,128322,82.58,26950,27150,25500,35200,19000,27100,26251.39,8.21,0,-2383,29600,28350,27200,25950,24800,28975,26575,560,8100,5000,19510,50,1,11200000,2929,-102.15,0.79,12,1.15,-256.00,33175.00,41450,20240527,-36.91,18590,20241209,40.67,30850,-15.24,20250227,19820,31.94,20250102,41450,-36.91,20240527,18590,40.67,20241209,2.90,N,322000,5000,560 억,,919117,N,N,107,N,00,N
+20250310,141114,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26650,-450,5,-1.66,2991723600,114033,73.39,26950,27150,25500,35200,19000,27100,26234.65,8.21,0,-4113,29600,28350,27200,25950,24800,28975,26575,560,8100,5000,19510,50,1,11200000,2985,-104.10,0.80,12,1.02,-256.00,33175.00,41450,20240527,-35.71,18590,20241209,43.36,30850,-13.61,20250227,19820,34.46,20250102,41450,-35.71,20240527,18590,43.36,20241209,2.90,N,322000,5000,560 억,,919117,N,N,107,N,00,N
+20250310,131112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26650,-450,5,-1.66,2722200325,103932,66.89,26950,27150,25500,35200,19000,27100,26191.04,8.21,0,-2964,29600,28350,27200,25950,24800,28975,26575,560,8100,5000,19510,50,1,11200000,2985,-104.10,0.80,12,0.93,-256.00,33175.00,41450,20240527,-35.71,18590,20241209,43.36,30850,-13.61,20250227,19820,34.46,20250102,41450,-35.71,20240527,18590,43.36,20241209,2.90,N,322000,5000,560 억,,919117,N,N,107,N,00,N
+20250310,121110,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26550,-550,5,-2.03,2523000025,96404,62.04,26950,27150,25500,35200,19000,27100,26169.91,8.21,0,-2366,29600,28350,27200,25950,24800,28975,26575,560,8100,5000,19510,50,1,11200000,2974,-103.71,0.80,12,0.86,-256.00,33175.00,41450,20240527,-35.95,18590,20241209,42.82,30850,-13.94,20250227,19820,33.96,20250102,41450,-35.95,20240527,18590,42.82,20241209,2.90,N,322000,5000,560 억,,919117,N,N,107,N,00,N
+20250310,111109,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26500,-600,5,-2.21,2331582300,89192,57.40,26950,27150,25500,35200,19000,27100,26139.81,8.21,0,-2002,29600,28350,27200,25950,24800,28975,26575,560,8100,5000,19510,50,1,11200000,2968,-103.52,0.80,12,0.80,-256.00,33175.00,41450,20240527,-36.07,18590,20241209,42.55,30850,-14.10,20250227,19820,33.70,20250102,41450,-36.07,20240527,18590,42.55,20241209,2.90,N,322000,5000,560 억,,919117,N,N,107,N,00,N
+20250310,101110,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26100,-1000,5,-3.69,1936232050,74148,47.72,26950,27150,25500,35200,19000,27100,26111.41,8.21,0,-4899,29600,28350,27200,25950,24800,28975,26575,560,8100,5000,19510,50,1,11200000,2923,-101.95,0.79,12,0.66,-256.00,33175.00,41450,20240527,-37.03,18590,20241209,40.40,30850,-15.40,20250227,19820,31.69,20250102,41450,-37.03,20240527,18590,40.40,20241209,2.90,N,322000,5000,560 억,,919117,N,N,107,N,00,N
+20250310,091111,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26500,-600,5,-2.21,435815525,16256,10.46,26950,27150,26450,35200,19000,27100,26807.27,8.21,0,-4253,29600,28350,27200,25950,24800,28975,26575,560,8100,5000,19510,50,1,11200000,2968,-103.52,0.80,12,0.15,-256.00,33175.00,41450,20240527,-36.07,18590,20241209,42.55,30850,-14.10,20250227,19820,33.70,20250102,41450,-36.07,20240527,18590,42.55,20241209,2.90,N,322000,5000,560 억,,919117,N,N,107,N,00,N
 20250307,161108,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27100,-50,5,-0.18,4272223350,154403,164.29,27050,28450,26050,35250,19050,27150,27669.66,8.19,0,-206,28050,27600,27350,26900,26650,27475,26775,560,8100,5000,19540,50,1,11200000,3035,-105.86,0.82,12,1.38,-256.00,33175.00,41450,20240527,-34.62,18590,20241209,45.78,30850,-12.16,20250227,19820,36.73,20250102,41450,-34.62,20240527,18590,45.78,20241209,2.93,N,322000,5000,560 억,,917049,N,N,107,N,00,N
 20250307,151112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27200,50,2,0.18,4068784925,146910,156.31,27050,28450,26050,35250,19050,27150,27695.99,8.19,0,-2014,28050,27600,27350,26900,26650,27475,26775,560,8100,5000,19540,50,1,11200000,3046,-106.25,0.82,12,1.31,-256.00,33175.00,41450,20240527,-34.38,18590,20241209,46.32,30850,-11.83,20250227,19820,37.24,20250102,41450,-34.38,20240527,18590,46.32,20241209,2.93,N,322000,5000,560 억,,917049,N,N,32,N,00,N
 20250307,141108,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27650,500,2,1.84,3173689300,114160,121.47,27050,28450,26050,35250,19050,27150,27800.70,8.19,0,-7063,28050,27600,27350,26900,26650,27475,26775,560,8100,5000,19540,50,1,11200000,3097,-108.01,0.83,12,1.02,-256.00,33175.00,41450,20240527,-33.29,18590,20241209,48.74,30850,-10.37,20250227,19820,39.51,20250102,41450,-33.29,20240527,18590,48.74,20241209,2.93,N,322000,5000,560 억,,917049,N,N,32,N,00,N
diff --git a/322180/price/prices-20250301.csv b/322180/price/prices-20250301.csv
index c982a3311c92..39295e979eb6 100644
--- a/322180/price/prices-20250301.csv
+++ b/322180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,-150,5,-2.54,646665730,112507,49.36,5900,5920,5660,7670,4130,5900,5747.78,0.94,0,-6404,6153,6026,5843,5716,5533,5935,5625,21,1770,100,4130,10,1,20921984,1203,-18.03,6.33,12,0.54,-319.00,909.00,8640,20240723,-33.45,4400,20241209,30.68,6570,-12.48,20250306,4800,19.79,20250102,8640,-33.45,20240723,4400,30.68,20241209,0.08,N,322180,100,20 억,,197037,N,N,0,N,00,N
+20250310,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5750,-150,5,-2.54,626908220,109069,47.85,5900,5920,5660,7670,4130,5900,5747.81,0.94,0,-6225,6153,6026,5843,5716,5533,5935,5625,21,1770,100,4130,10,1,20921984,1203,-18.03,6.33,12,0.52,-319.00,909.00,8640,20240723,-33.45,4400,20241209,30.68,6570,-12.48,20250306,4800,19.79,20250102,8640,-33.45,20240723,4400,30.68,20241209,0.08,N,322180,100,20 억,,197037,N,N,0,N,00,N
+20250310,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,-180,5,-3.05,582444940,101290,44.44,5900,5920,5660,7670,4130,5900,5750.27,0.94,0,-6918,6153,6026,5843,5716,5533,5935,5625,21,1770,100,4130,10,1,20921984,1197,-17.93,6.29,12,0.48,-319.00,909.00,8640,20240723,-33.80,4400,20241209,30.00,6570,-12.94,20250306,4800,19.17,20250102,8640,-33.80,20240723,4400,30.00,20241209,0.08,N,322180,100,20 억,,197037,N,N,0,N,00,N
+20250310,131112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,-170,5,-2.88,557548030,96959,42.54,5900,5920,5660,7670,4130,5900,5750.35,0.94,0,-7040,6153,6026,5843,5716,5533,5935,5625,21,1770,100,4130,10,1,20921984,1199,-17.96,6.30,12,0.46,-319.00,909.00,8640,20240723,-33.68,4400,20241209,30.23,6570,-12.79,20250306,4800,19.38,20250102,8640,-33.68,20240723,4400,30.23,20241209,0.08,N,322180,100,20 억,,197037,N,N,0,N,00,N
+20250310,121110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5770,-130,5,-2.20,460368520,80064,35.12,5900,5920,5660,7670,4130,5900,5750.00,0.94,0,6135,6153,6026,5843,5716,5533,5935,5625,21,1770,100,4130,10,1,20921984,1207,-18.09,6.35,12,0.38,-319.00,909.00,8640,20240723,-33.22,4400,20241209,31.14,6570,-12.18,20250306,4800,20.21,20250102,8640,-33.22,20240723,4400,31.14,20241209,0.08,N,322180,100,20 억,,197037,N,N,0,N,00,N
+20250310,111110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,-180,5,-3.05,362893200,62962,27.62,5900,5920,5670,7670,4130,5900,5763.68,0.94,0,7759,6153,6026,5843,5716,5533,5935,5625,21,1770,100,4130,10,1,20921984,1197,-17.93,6.29,12,0.30,-319.00,909.00,8640,20240723,-33.80,4400,20241209,30.00,6570,-12.94,20250306,4800,19.17,20250102,8640,-33.80,20240723,4400,30.00,20241209,0.08,N,322180,100,20 억,,197037,N,N,0,N,00,N
+20250310,101110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5760,-140,5,-2.37,257613340,44537,19.54,5900,5920,5670,7670,4130,5900,5784.25,0.94,0,4063,6153,6026,5843,5716,5533,5935,5625,21,1770,100,4130,10,1,20921984,1205,-18.06,6.34,12,0.21,-319.00,909.00,8640,20240723,-33.33,4400,20241209,30.91,6570,-12.33,20250306,4800,20.00,20250102,8640,-33.33,20240723,4400,30.91,20241209,0.08,N,322180,100,20 억,,197037,N,N,0,N,00,N
+20250310,091111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,-50,5,-0.85,51604410,8795,3.86,5900,5920,5830,7670,4130,5900,5867.46,0.94,0,1604,6153,6026,5843,5716,5533,5935,5625,21,1770,100,4130,10,1,20921984,1224,-18.34,6.44,12,0.04,-319.00,909.00,8640,20240723,-32.29,4400,20241209,32.95,6570,-10.96,20250306,4800,21.88,20250102,8640,-32.29,20240723,4400,32.95,20241209,0.08,N,322180,100,20 억,,197037,N,N,0,N,00,N
 20250307,161108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-100,5,-1.67,1324073080,226845,17.45,5950,5970,5660,7800,4200,6000,5836.76,0.87,0,12214,7126,6562,6006,5442,4886,6845,5725,21,1800,100,4200,10,1,20921984,1234,-18.50,6.49,12,1.08,-319.00,909.00,8640,20240723,-31.71,4400,20241209,34.09,6570,-10.20,20250306,4800,22.92,20250102,8640,-31.71,20240723,4400,34.09,20241209,0.08,N,322180,100,20 억,,181326,N,N,0,N,00,N
 20250307,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-100,5,-1.67,1281472565,219618,16.89,5950,5970,5660,7800,4200,6000,5834.88,0.87,0,11666,7126,6562,6006,5442,4886,6845,5725,21,1800,100,4200,10,1,20921984,1234,-18.50,6.49,12,1.05,-319.00,909.00,8640,20240723,-31.71,4400,20241209,34.09,6570,-10.20,20250306,4800,22.92,20250102,8640,-31.71,20240723,4400,34.09,20241209,0.08,N,322180,100,20 억,,181326,N,N,0,N,00,N
 20250307,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5760,-240,5,-4.00,1137647745,194915,14.99,5950,5970,5660,7800,4200,6000,5836.49,0.87,0,10850,7126,6562,6006,5442,4886,6845,5725,21,1800,100,4200,10,1,20921984,1205,-18.06,6.34,12,0.93,-319.00,909.00,8640,20240723,-33.33,4400,20241209,30.91,6570,-12.33,20250306,4800,20.00,20250102,8640,-33.33,20240723,4400,30.91,20241209,0.08,N,322180,100,20 억,,181326,N,N,0,N,00,N
diff --git a/322310/price/prices-20250301.csv b/322310/price/prices-20250301.csv
index c020fbb9a6bb..6c9e175bf864 100644
--- a/322310/price/prices-20250301.csv
+++ b/322310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,-650,5,-2.93,1039766950,47648,201.74,21800,23000,21250,28850,15550,22200,21821.85,0.00,0,5264,23066,22632,21966,21532,20866,22750,21650,47,6650,500,15540,50,1,9366542,2018,59.70,3.13,12,0.51,361.00,6887.00,40750,20240227,-47.12,13180,20241115,63.51,26400,-18.37,20250219,16090,33.93,20250102,36750,-41.36,20240328,13180,63.51,20241115,1.85,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250310,151116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,-650,5,-2.93,1002480400,45916,194.40,21800,23000,21250,28850,15550,22200,21832.92,0.00,0,4796,23066,22632,21966,21532,20866,22750,21650,47,6650,500,15540,50,1,9366542,2018,59.70,3.13,12,0.49,361.00,6887.00,40750,20240227,-47.12,13180,20241115,63.51,26400,-18.37,20250219,16090,33.93,20250102,36750,-41.36,20240328,13180,63.51,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250310,141115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,-900,5,-4.05,854067200,39027,165.24,21800,23000,21250,28850,15550,22200,21884.01,0.00,0,3691,23066,22632,21966,21532,20866,22750,21650,47,6650,500,15540,50,1,9366542,1995,59.00,3.09,12,0.42,361.00,6887.00,40750,20240227,-47.73,13180,20241115,61.61,26400,-19.32,20250219,16090,32.38,20250102,36750,-42.04,20240328,13180,61.61,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250310,131113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21900,-300,5,-1.35,413544525,18509,78.36,21800,23000,21750,28850,15550,22200,22342.89,0.00,0,-840,23066,22632,21966,21532,20866,22750,21650,47,6650,500,15540,50,1,9366542,2051,60.66,3.18,12,0.20,361.00,6887.00,40750,20240227,-46.26,13180,20241115,66.16,26400,-17.05,20250219,16090,36.11,20250102,36750,-40.41,20240328,13180,66.16,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250310,121110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22350,150,2,0.68,254304275,11304,47.86,21800,23000,21800,28850,15550,22200,22496.84,0.00,0,828,23066,22632,21966,21532,20866,22750,21650,47,6650,500,15540,50,1,9366542,2093,61.91,3.25,12,0.12,361.00,6887.00,40750,20240227,-45.15,13180,20241115,69.58,26400,-15.34,20250219,16090,38.91,20250102,36750,-39.18,20240328,13180,69.58,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250310,111110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,550,2,2.48,233089175,10358,43.85,21800,23000,21800,28850,15550,22200,22503.30,0.00,0,1276,23066,22632,21966,21532,20866,22750,21650,47,6650,500,15540,50,1,9366542,2131,63.02,3.30,12,0.11,361.00,6887.00,40750,20240227,-44.17,13180,20241115,72.61,26400,-13.83,20250219,16090,41.39,20250102,36750,-38.10,20240328,13180,72.61,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250310,101110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22600,400,2,1.80,146276500,6499,27.52,21800,23000,21800,28850,15550,22200,22507.54,0.00,0,1398,23066,22632,21966,21532,20866,22750,21650,47,6650,500,15540,50,1,9366542,2117,62.60,3.28,12,0.07,361.00,6887.00,40750,20240227,-44.54,13180,20241115,71.47,26400,-14.39,20250219,16090,40.46,20250102,36750,-38.50,20240328,13180,71.47,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
+20250310,091112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,100,2,0.45,15691250,709,3.00,21800,22450,21800,28850,15550,22200,22131.52,0.00,0,-241,23066,22632,21966,21532,20866,22750,21650,47,6650,500,15540,50,1,9366542,2089,61.77,3.24,12,0.01,361.00,6887.00,40750,20240227,-45.28,13180,20241115,69.20,26400,-15.53,20250219,16090,38.60,20250102,36750,-39.32,20240328,13180,69.20,20241115,1.85,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250307,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22200,0,3,0.00,521378900,23604,24.51,22200,22400,21300,28850,15550,22200,22088.54,0.00,0,2930,24433,23316,22583,21466,20733,22950,21100,47,6650,500,15540,50,1,9366542,2079,61.50,3.22,12,0.25,361.00,6887.00,40750,20240227,-45.52,13180,20241115,68.44,26400,-15.91,20250219,16090,37.97,20250102,39500,-43.80,20240308,13180,68.44,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250307,151112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22250,50,2,0.23,489400400,22162,23.01,22200,22400,21300,28850,15550,22200,22082.86,0.00,0,2575,24433,23316,22583,21466,20733,22950,21100,47,6650,500,15540,50,1,9366542,2084,61.63,3.23,12,0.24,361.00,6887.00,40750,20240227,-45.40,13180,20241115,68.82,26400,-15.72,20250219,16090,38.28,20250102,39500,-43.67,20240308,13180,68.82,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250307,141109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,-100,5,-0.45,287966625,13088,13.59,22200,22400,21300,28850,15550,22200,22002.34,0.00,0,-325,24433,23316,22583,21466,20733,22950,21100,47,6650,500,15540,50,1,9366542,2070,61.22,3.21,12,0.14,361.00,6887.00,40750,20240227,-45.77,13180,20241115,67.68,26400,-16.29,20250219,16090,37.35,20250102,39500,-44.05,20240308,13180,67.68,20241115,1.88,N,322310,500,46 억,,0,N,N,0,N,00,N
diff --git a/322510/price/prices-20250301.csv b/322510/price/prices-20250301.csv
index 349261667cda..23a6f963c1bc 100644
--- a/322510/price/prices-20250301.csv
+++ b/322510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,40,2,0.51,815609160,103514,74.78,7770,8040,7740,10100,5440,7770,7879.25,0.11,0,2436,8190,7980,7840,7630,7490,7910,7560,26,2330,100,5430,10,1,25528892,1994,-22.12,14.02,12,0.41,-353.00,557.00,14091,20240625,-44.57,6340,20241115,23.19,9700,-19.48,20250107,7550,3.44,20250304,18280,-57.28,20240625,6340,23.19,20241115,0.00,N,322510,100,25 억,,28014,N,N,383,N,00,N
+20250310,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,80,2,1.03,770779480,97771,70.63,7770,8040,7740,10100,5440,7770,7883.53,0.11,0,2032,8190,7980,7840,7630,7490,7910,7560,26,2330,100,5430,10,1,25528892,2004,-22.24,14.09,12,0.38,-353.00,557.00,14091,20240625,-44.29,6340,20241115,23.82,9700,-19.07,20250107,7550,3.97,20250304,18280,-57.06,20240625,6340,23.82,20241115,0.00,N,322510,100,25 억,,28014,N,N,592,N,00,N
+20250310,141115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7940,170,2,2.19,661394330,83886,60.60,7770,8040,7740,10100,5440,7770,7884.46,0.11,0,931,8190,7980,7840,7630,7490,7910,7560,26,2330,100,5430,10,1,25528892,2027,-22.49,14.25,12,0.33,-353.00,557.00,14091,20240625,-43.65,6340,20241115,25.24,9700,-18.14,20250107,7550,5.17,20250304,18280,-56.56,20240625,6340,25.24,20241115,0.00,N,322510,100,25 억,,28014,N,N,592,N,00,N
+20250310,131113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7950,180,2,2.32,583905590,74120,53.55,7770,8040,7740,10100,5440,7770,7877.86,0.11,0,38,8190,7980,7840,7630,7490,7910,7560,26,2330,100,5430,10,1,25528892,2030,-22.52,14.27,12,0.29,-353.00,557.00,14091,20240625,-43.58,6340,20241115,25.39,9700,-18.04,20250107,7550,5.30,20250304,18280,-56.51,20240625,6340,25.39,20241115,0.00,N,322510,100,25 억,,28014,N,N,592,N,00,N
+20250310,121110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,200,2,2.57,565379770,71793,51.87,7770,8040,7740,10100,5440,7770,7875.15,0.11,0,220,8190,7980,7840,7630,7490,7910,7560,26,2330,100,5430,10,1,25528892,2035,-22.58,14.31,12,0.28,-353.00,557.00,14091,20240625,-43.44,6340,20241115,25.71,9700,-17.84,20250107,7550,5.56,20250304,18280,-56.40,20240625,6340,25.71,20241115,0.00,N,322510,100,25 억,,28014,N,N,592,N,00,N
+20250310,111110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,260,2,3.35,455612185,58043,41.93,7770,8030,7740,10100,5440,7770,7849.58,0.11,0,4752,8190,7980,7840,7630,7490,7910,7560,26,2330,100,5430,10,1,25528892,2050,-22.75,14.42,12,0.23,-353.00,557.00,14091,20240625,-43.01,6340,20241115,26.66,9700,-17.22,20250107,7550,6.36,20250304,18280,-56.07,20240625,6340,26.66,20241115,0.00,N,322510,100,25 억,,28014,N,N,592,N,00,N
+20250310,101111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,50,2,0.64,280892825,36008,26.01,7770,7900,7740,10100,5440,7770,7800.85,0.11,0,2437,8190,7980,7840,7630,7490,7910,7560,26,2330,100,5430,10,1,25528892,1996,-22.15,14.04,12,0.14,-353.00,557.00,14091,20240625,-44.50,6340,20241115,23.34,9700,-19.38,20250107,7550,3.58,20250304,18280,-57.22,20240625,6340,23.34,20241115,0.00,N,322510,100,25 억,,28014,N,N,592,N,00,N
+20250310,091112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7870,100,2,1.29,69797510,8948,6.46,7770,7890,7740,10100,5440,7770,7800.38,0.11,0,103,8190,7980,7840,7630,7490,7910,7560,26,2330,100,5430,10,1,25528892,2009,-22.29,14.13,12,0.04,-353.00,557.00,14091,20240625,-44.15,6340,20241115,24.13,9700,-18.87,20250107,7550,4.24,20250304,18280,-56.95,20240625,6340,24.13,20241115,0.00,N,322510,100,25 억,,28014,N,N,592,N,00,N
 20250307,161109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-110,5,-1.40,1080993210,137923,95.02,7800,8050,7700,10240,5520,7880,7837.85,0.12,0,-2156,8313,8096,7973,7756,7633,8035,7695,26,2360,100,5510,10,1,25528892,1984,-22.01,13.95,12,0.54,-353.00,557.00,14091,20240625,-44.86,6340,20241115,22.56,9700,-19.90,20250107,7550,2.91,20250304,18280,-57.49,20240625,6340,22.56,20241115,0.00,N,322510,100,25 억,,30856,N,N,592,N,00,N
 20250307,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-110,5,-1.40,1021151960,130198,89.70,7800,8050,7700,10240,5520,7880,7843.07,0.12,0,-1437,8313,8096,7973,7756,7633,8035,7695,26,2360,100,5510,10,1,25528892,1984,-22.01,13.95,12,0.51,-353.00,557.00,14091,20240625,-44.86,6340,20241115,22.56,9700,-19.90,20250107,7550,2.91,20250304,18280,-57.49,20240625,6340,22.56,20241115,0.00,N,322510,100,25 억,,30856,N,N,283,N,00,N
 20250307,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-40,5,-0.51,663319555,84001,57.87,7800,8050,7710,10240,5520,7880,7896.57,0.12,0,-4696,8313,8096,7973,7756,7633,8035,7695,26,2360,100,5510,10,1,25528892,2001,-22.21,14.08,12,0.33,-353.00,557.00,14091,20240625,-44.36,6340,20241115,23.66,9700,-19.18,20250107,7550,3.84,20250304,18280,-57.11,20240625,6340,23.66,20241115,0.00,N,322510,100,25 억,,30856,N,N,283,N,00,N
diff --git a/322780/price/prices-20250301.csv b/322780/price/prices-20250301.csv
index b82217c68017..dc1207bdabc0 100644
--- a/322780/price/prices-20250301.csv
+++ b/322780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161109,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,830,-58,5,-6.53,200517577,231266,140.17,900,909,830,1154,622,888,867.92,1.38,0,49765,978,932,910,864,842,922,854,38,266,100,530,1,1,37932613,315,9.54,0.53,12,0.61,87.00,1553.00,1960,20240226,-57.65,661,20240906,25.57,1059,-21.62,20250120,711,16.74,20250102,1877,-55.78,20240311,661,25.57,20240906,1.31,N,322780,100,37 억,,521760,N,N,0,N,01,N
+20250310,151117,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,890,2,2,0.23,88732534,100243,60.76,900,909,867,1154,622,888,885.17,1.38,0,14778,978,932,910,864,842,922,854,38,266,100,530,1,1,37932613,338,10.23,0.57,12,0.26,87.00,1553.00,1960,20240226,-54.59,661,20240906,34.64,1059,-15.96,20250120,711,25.18,20250102,1877,-52.58,20240311,661,34.64,20240906,1.31,N,322780,100,37 억,,521760,N,N,0,N,01,N
+20250310,141115,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,900,12,2,1.35,87640549,99018,60.01,900,909,867,1154,622,888,885.10,1.38,0,14367,978,932,910,864,842,922,854,38,266,100,530,1,1,37932613,341,10.34,0.58,12,0.26,87.00,1553.00,1960,20240226,-54.08,661,20240906,36.16,1059,-15.01,20250120,711,26.58,20250102,1877,-52.05,20240311,661,36.16,20240906,1.31,N,322780,100,37 억,,521760,N,N,0,N,01,N
+20250310,131113,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,896,8,2,0.90,75779258,85777,51.99,900,909,867,1154,622,888,883.44,1.38,0,15016,978,932,910,864,842,922,854,38,266,100,530,1,1,37932613,340,10.30,0.58,12,0.23,87.00,1553.00,1960,20240226,-54.29,661,20240906,35.55,1059,-15.39,20250120,711,26.02,20250102,1877,-52.26,20240311,661,35.55,20240906,1.31,N,322780,100,37 억,,521760,N,N,0,N,01,N
+20250310,121111,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,889,1,2,0.11,64121467,72627,44.02,900,909,867,1154,622,888,882.89,1.38,0,14431,978,932,910,864,842,922,854,38,266,100,530,1,1,37932613,337,10.22,0.57,12,0.19,87.00,1553.00,1960,20240226,-54.64,661,20240906,34.49,1059,-16.05,20250120,711,25.04,20250102,1877,-52.64,20240311,661,34.49,20240906,1.31,N,322780,100,37 억,,521760,N,N,0,N,01,N
+20250310,111111,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,879,-9,5,-1.01,52687295,59604,36.13,900,909,867,1154,622,888,883.96,1.38,0,15330,978,932,910,864,842,922,854,38,266,100,530,1,1,37932613,333,10.10,0.57,12,0.16,87.00,1553.00,1960,20240226,-55.15,661,20240906,32.98,1059,-17.00,20250120,711,23.63,20250102,1877,-53.17,20240311,661,32.98,20240906,1.31,N,322780,100,37 억,,521760,N,N,0,N,01,N
+20250310,101111,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,888,0,3,0.00,26698866,29893,18.12,900,909,880,1154,622,888,893.15,1.38,0,9269,978,932,910,864,842,922,854,38,266,100,530,1,1,37932613,337,10.21,0.57,12,0.08,87.00,1553.00,1960,20240226,-54.69,661,20240906,34.34,1059,-16.15,20250120,711,24.89,20250102,1877,-52.69,20240311,661,34.34,20240906,1.31,N,322780,100,37 억,,521760,N,N,0,N,01,N
+20250310,091112,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,898,10,2,1.13,9280564,10383,6.29,900,900,890,1154,622,888,893.82,1.38,0,3735,978,932,910,864,842,922,854,38,266,100,530,1,1,37932613,341,10.32,0.58,12,0.03,87.00,1553.00,1960,20240226,-54.18,661,20240906,35.85,1059,-15.20,20250120,711,26.30,20250102,1877,-52.16,20240311,661,35.85,20240906,1.31,N,322780,100,37 억,,521760,N,N,0,N,01,N
 20250307,161109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,888,-43,5,-4.62,146809515,160252,92.42,923,956,888,1210,652,931,916.29,1.40,0,-10095,969,950,924,905,879,959,914,38,279,100,550,1,1,37932613,337,10.21,0.57,12,0.42,87.00,1553.00,1985,20240223,-55.26,661,20240906,34.34,1059,-16.15,20250120,711,24.89,20250102,1880,-52.77,20240307,661,34.34,20240906,1.29,N,322780,100,37 억,,531810,N,N,0,N,00,N
 20250307,151113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,935,4,2,0.43,91007392,97471,56.21,923,956,922,1210,652,931,933.69,1.40,0,-10095,969,950,924,905,879,959,914,38,279,100,550,1,1,37932613,355,10.75,0.60,12,0.26,87.00,1553.00,1985,20240223,-52.90,661,20240906,41.45,1059,-11.71,20250120,711,31.50,20250102,1880,-50.27,20240307,661,41.45,20240906,1.29,N,322780,100,37 억,,531810,N,N,0,N,00,N
 20250307,141110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,932,1,2,0.11,45331751,48472,27.95,923,956,922,1210,652,931,935.22,1.40,0,7052,969,950,924,905,879,959,914,38,279,100,550,1,1,37932613,354,10.71,0.60,12,0.13,87.00,1553.00,1985,20240223,-53.05,661,20240906,41.00,1059,-11.99,20250120,711,31.08,20250102,1880,-50.43,20240307,661,41.00,20240906,1.29,N,322780,100,37 억,,531810,N,N,0,N,00,N
diff --git a/322970/price/prices-20250301.csv b/322970/price/prices-20250301.csv
index 9f056ae1ae22..3b12301258b8 100644
--- a/322970/price/prices-20250301.csv
+++ b/322970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161109,57,100.00,KONEX,,,N,N,N,N, ,N,2240,120,2,5.66,552620,254,11.14,2170,2240,2170,2435,1805,2120,2175.67,0.00,0,0,2203,2161,2098,2056,1993,2130,2025,50,315,500,1310,5,1,10051978,225,-8.48,2.66,12,0.00,-264.00,843.00,3090,20240328,-27.51,1350,20240703,65.93,2600,-13.85,20250109,2000,12.00,20250224,3090,-27.51,20240328,1350,65.93,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250310,151117,57,100.00,KONEX,,,N,N,N,N, ,N,2240,120,2,5.66,552620,254,11.14,2170,2240,2170,2435,1805,2120,2175.67,0.00,0,0,2203,2161,2098,2056,1993,2130,2025,50,315,500,1310,5,1,10051978,225,-8.48,2.66,12,0.00,-264.00,843.00,3090,20240328,-27.51,1350,20240703,65.93,2600,-13.85,20250109,2000,12.00,20250224,3090,-27.51,20240328,1350,65.93,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250310,141115,57,100.00,KONEX,,,N,N,N,N, ,N,2240,120,2,5.66,552620,254,11.14,2170,2240,2170,2435,1805,2120,2175.67,0.00,0,0,2203,2161,2098,2056,1993,2130,2025,50,315,500,1310,5,1,10051978,225,-8.48,2.66,12,0.00,-264.00,843.00,3090,20240328,-27.51,1350,20240703,65.93,2600,-13.85,20250109,2000,12.00,20250224,3090,-27.51,20240328,1350,65.93,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250310,131114,57,100.00,KONEX,,,N,N,N,N, ,N,2180,60,2,2.83,526140,242,10.61,2170,2180,2170,2435,1805,2120,2174.13,0.00,0,0,2203,2161,2098,2056,1993,2130,2025,50,315,500,1310,5,1,10051978,219,-8.26,2.59,12,0.00,-264.00,843.00,3090,20240328,-29.45,1350,20240703,61.48,2600,-16.15,20250109,2000,9.00,20250224,3090,-29.45,20240328,1350,61.48,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250310,121111,57,100.00,KONEX,,,N,N,N,N, ,N,2170,50,2,2.36,2170,1,0.04,2170,2170,2170,2435,1805,2120,2170.00,0.00,0,0,2203,2161,2098,2056,1993,2130,2025,50,315,500,1310,5,1,10051978,218,-8.22,2.57,12,0.00,-264.00,843.00,3090,20240328,-29.77,1350,20240703,60.74,2600,-16.54,20250109,2000,8.50,20250224,3090,-29.77,20240328,1350,60.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250310,111111,57,100.00,KONEX,,,N,N,N,N, ,N,2170,50,2,2.36,2170,1,0.04,2170,2170,2170,2435,1805,2120,2170.00,0.00,0,0,2203,2161,2098,2056,1993,2130,2025,50,315,500,1310,5,1,10051978,218,-8.22,2.57,12,0.00,-264.00,843.00,3090,20240328,-29.77,1350,20240703,60.74,2600,-16.54,20250109,2000,8.50,20250224,3090,-29.77,20240328,1350,60.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250310,101111,57,100.00,KONEX,,,N,N,N,N, ,N,2170,50,2,2.36,2170,1,0.04,2170,2170,2170,2435,1805,2120,2170.00,0.00,0,0,2203,2161,2098,2056,1993,2130,2025,50,315,500,1310,5,1,10051978,218,-8.22,2.57,12,0.00,-264.00,843.00,3090,20240328,-29.77,1350,20240703,60.74,2600,-16.54,20250109,2000,8.50,20250224,3090,-29.77,20240328,1350,60.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250310,091112,57,100.00,KONEX,,,N,N,N,N, ,N,2170,50,2,2.36,2170,1,0.04,2170,2170,2170,2435,1805,2120,2170.00,0.00,0,0,2203,2161,2098,2056,1993,2130,2025,50,315,500,1310,5,1,10051978,218,-8.22,2.57,12,0.00,-264.00,843.00,3090,20240328,-29.77,1350,20240703,60.74,2600,-16.54,20250109,2000,8.50,20250224,3090,-29.77,20240328,1350,60.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250307,161109,57,100.00,KONEX,,,N,N,N,N, ,N,2120,30,2,1.44,4722860,2281,70.86,2140,2140,2035,2400,1780,2090,2070.52,0.00,0,0,2206,2147,2116,2057,2026,2132,2042,50,310,500,1290,5,1,10051978,213,-8.03,2.51,12,0.02,-264.00,843.00,3090,20240328,-31.39,1350,20240703,57.04,2600,-18.46,20250109,2000,6.00,20250224,3090,-31.39,20240328,1350,57.04,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250307,151113,57,100.00,KONEX,,,N,N,N,N, ,N,2120,30,2,1.44,4722860,2281,70.86,2140,2140,2035,2400,1780,2090,2070.52,0.00,0,0,2206,2147,2116,2057,2026,2132,2042,50,310,500,1290,5,1,10051978,213,-8.03,2.51,12,0.02,-264.00,843.00,3090,20240328,-31.39,1350,20240703,57.04,2600,-18.46,20250109,2000,6.00,20250224,3090,-31.39,20240328,1350,57.04,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250307,141110,57,100.00,KONEX,,,N,N,N,N, ,N,2035,-55,5,-2.63,3244715,1582,49.15,2140,2140,2035,2400,1780,2090,2051.02,0.00,0,0,2206,2147,2116,2057,2026,2132,2042,50,310,500,1290,5,1,10051978,205,-7.71,2.41,12,0.02,-264.00,843.00,3090,20240328,-34.14,1350,20240703,50.74,2600,-21.73,20250109,2000,1.75,20250224,3090,-34.14,20240328,1350,50.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250301.csv b/323230/price/prices-20250301.csv
index 2a7a0d22ed18..ee85bc9e0314 100644
--- a/323230/price/prices-20250301.csv
+++ b/323230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161110,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250310,151117,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250310,141116,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250310,131114,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250310,121111,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250310,111111,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250310,101112,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250310,091113,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,767,-79.01,20240312,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250307,161110,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1020,-84.22,20240307,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250307,151113,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1020,-84.22,20240307,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250307,141110,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1112,20240304,-85.52,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1020,-84.22,20240307,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250301.csv b/323280/price/prices-20250301.csv
index aee7f2799228..149d89bf8de2 100644
--- a/323280/price/prices-20250301.csv
+++ b/323280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161110,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28300,-1100,5,-3.74,16162044125,570272,46.90,28850,29150,27650,38200,20600,29400,28339.72,2.01,0,-57114,30900,30150,28825,28075,26750,30525,28450,26,8800,100,20580,50,1,25890730,7327,-544.23,24.04,12,2.20,-52.00,1177.00,43832,20241022,-35.44,3123,20240422,806.18,41300,-31.48,20250225,22898,23.59,20250102,45750,-38.14,20241022,3260,768.10,20240422,3.90,N,323280,100,25 억,,519184,N,N,3,N,00,N
+20250310,151118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28200,-1200,5,-4.08,15492360000,546589,44.95,28850,29150,27650,38200,20600,29400,28342.35,2.01,0,-59699,30900,30150,28825,28075,26750,30525,28450,26,8800,100,20580,50,1,25890730,7301,-542.31,23.96,12,2.11,-52.00,1177.00,43832,20241022,-35.66,3123,20240422,802.98,41300,-31.72,20250225,22898,23.15,20250102,45750,-38.36,20241022,3260,765.03,20240422,3.90,N,323280,100,25 억,,519184,N,N,9,N,00,N
+20250310,141116,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28600,-800,5,-2.72,13935985175,491570,40.43,28850,29150,27650,38200,20600,29400,28348.44,2.01,0,-51571,30900,30150,28825,28075,26750,30525,28450,26,8800,100,20580,50,1,25890730,7405,-550.00,24.30,12,1.90,-52.00,1177.00,43832,20241022,-34.75,3123,20240422,815.79,41300,-30.75,20250225,22898,24.90,20250102,45750,-37.49,20241022,3260,777.30,20240422,3.90,N,323280,100,25 억,,519184,N,N,9,N,00,N
+20250310,131114,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28800,-600,5,-2.04,13093632125,462270,38.02,28850,29150,27650,38200,20600,29400,28323.00,2.01,0,-46687,30900,30150,28825,28075,26750,30525,28450,26,8800,100,20580,50,1,25890730,7457,-553.85,24.47,12,1.79,-52.00,1177.00,43832,20241022,-34.29,3123,20240422,822.19,41300,-30.27,20250225,22898,25.78,20250102,45750,-37.05,20241022,3260,783.44,20240422,3.90,N,323280,100,25 억,,519184,N,N,9,N,00,N
+20250310,121111,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28550,-850,5,-2.89,12542934575,443039,36.44,28850,29150,27650,38200,20600,29400,28309.39,2.01,0,-44545,30900,30150,28825,28075,26750,30525,28450,26,8800,100,20580,50,1,25890730,7392,-549.04,24.26,12,1.71,-52.00,1177.00,43832,20241022,-34.86,3123,20240422,814.19,41300,-30.87,20250225,22898,24.68,20250102,45750,-37.60,20241022,3260,775.77,20240422,3.90,N,323280,100,25 억,,519184,N,N,9,N,00,N
+20250310,111111,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28850,-550,5,-1.87,11576166700,409280,33.66,28850,29150,27650,38200,20600,29400,28282.30,2.01,0,-44796,30900,30150,28825,28075,26750,30525,28450,26,8800,100,20580,50,1,25890730,7469,-554.81,24.51,12,1.58,-52.00,1177.00,43832,20241022,-34.18,3123,20240422,823.79,41300,-30.15,20250225,22898,25.99,20250102,45750,-36.94,20241022,3260,784.97,20240422,3.90,N,323280,100,25 억,,519184,N,N,9,N,00,N
+20250310,101112,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28200,-1200,5,-4.08,9161066875,325186,26.75,28850,29000,27650,38200,20600,29400,28169.11,2.01,0,-34153,30900,30150,28825,28075,26750,30525,28450,26,8800,100,20580,50,1,25890730,7301,-542.31,23.96,12,1.26,-52.00,1177.00,43832,20241022,-35.66,3123,20240422,802.98,41300,-31.72,20250225,22898,23.15,20250102,45750,-38.36,20241022,3260,765.03,20240422,3.90,N,323280,100,25 억,,519184,N,N,9,N,00,N
+20250310,091113,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27850,-1550,5,-5.27,4030024950,142766,11.74,28850,29000,27650,38200,20600,29400,28222.37,2.01,0,-23620,30900,30150,28825,28075,26750,30525,28450,26,8800,100,20580,50,1,25890730,7211,-535.58,23.66,12,0.55,-52.00,1177.00,43832,20241022,-36.46,3123,20240422,791.77,41300,-32.57,20250225,22898,21.63,20250102,45750,-39.13,20241022,3260,754.29,20240422,3.90,N,323280,100,25 억,,519184,N,N,9,N,00,N
 20250307,161110,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29400,-850,5,-2.81,34459884600,1207589,150.56,28500,29575,27500,39300,21200,30250,28534.67,1.88,0,20221,34850,32550,31350,29050,27850,31950,28450,26,9050,100,21170,50,1,25890730,7612,-565.38,24.98,12,4.66,-52.00,1177.00,43832,20241022,-32.93,3123,20240422,841.40,41300,-28.81,20250225,22898,28.40,20250102,45750,-35.74,20241022,3260,801.84,20240422,3.95,N,323280,100,25 억,,487293,N,N,9,N,00,N
 20250307,151114,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29100,-1150,5,-3.80,33624766900,1179099,147.01,28500,29575,27500,39300,21200,30250,28517.29,1.88,0,23415,34850,32550,31350,29050,27850,31950,28450,26,9050,100,21170,50,1,25890730,7534,-559.62,24.72,12,4.55,-52.00,1177.00,43832,20241022,-33.61,3123,20240422,831.80,41300,-29.54,20250225,22898,27.09,20250102,45750,-36.39,20241022,3260,792.64,20240422,3.95,N,323280,100,25 억,,487293,N,N,0,N,00,N
 20250307,141110,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29100,-1150,5,-3.80,31823279750,1117263,139.30,28500,29575,27500,39300,21200,30250,28483.20,1.88,0,15508,34850,32550,31350,29050,27850,31950,28450,26,9050,100,21170,50,1,25890730,7534,-559.62,24.72,12,4.32,-52.00,1177.00,43832,20241022,-33.61,3123,20240422,831.80,41300,-29.54,20250225,22898,27.09,20250102,45750,-36.39,20241022,3260,792.64,20240422,3.95,N,323280,100,25 억,,487293,N,N,0,N,00,N
diff --git a/323350/price/prices-20250301.csv b/323350/price/prices-20250301.csv
index 01277e242848..4a83269f92ab 100644
--- a/323350/price/prices-20250301.csv
+++ b/323350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,-100,5,-1.56,754261730,121022,50.82,6390,6390,6150,8320,4480,6400,6232.13,0.74,0,6303,7186,6792,6556,6162,5926,6675,6045,8,1920,100,3840,10,1,8010772,505,450.00,10.52,12,1.51,14.00,599.00,16500,20240424,-61.82,4050,20241209,55.56,8970,-29.77,20250305,4810,30.98,20250102,16500,-61.82,20240424,4050,55.56,20241209,3.35,N,323350,100,8 억,,59093,N,N,0,N,00,N
+20250310,151118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-50,5,-0.78,723126100,116082,48.74,6390,6390,6150,8320,4480,6400,6229.22,0.74,0,6676,7186,6792,6556,6162,5926,6675,6045,8,1920,100,3840,10,1,8010772,509,453.57,10.60,12,1.45,14.00,599.00,16500,20240424,-61.52,4050,20241209,56.79,8970,-29.21,20250305,4810,32.02,20250102,16500,-61.52,20240424,4050,56.79,20241209,3.35,N,323350,100,8 억,,59093,N,N,0,N,00,N
+20250310,141116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6250,-150,5,-2.34,636614240,102367,42.98,6390,6390,6150,8320,4480,6400,6218.67,0.74,0,2974,7186,6792,6556,6162,5926,6675,6045,8,1920,100,3840,10,1,8010772,501,446.43,10.43,12,1.28,14.00,599.00,16500,20240424,-62.12,4050,20241209,54.32,8970,-30.32,20250305,4810,29.94,20250102,16500,-62.12,20240424,4050,54.32,20241209,3.35,N,323350,100,8 억,,59093,N,N,0,N,00,N
+20250310,131114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,-140,5,-2.19,597128890,96041,40.33,6390,6390,6150,8320,4480,6400,6217.15,0.74,0,1689,7186,6792,6556,6162,5926,6675,6045,8,1920,100,3840,10,1,8010772,501,447.14,10.45,12,1.20,14.00,599.00,16500,20240424,-62.06,4050,20241209,54.57,8970,-30.21,20250305,4810,30.15,20250102,16500,-62.06,20240424,4050,54.57,20241209,3.35,N,323350,100,8 억,,59093,N,N,0,N,00,N
+20250310,121112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6270,-130,5,-2.03,570168665,91731,38.52,6390,6390,6150,8320,4480,6400,6215.36,0.74,0,564,7186,6792,6556,6162,5926,6675,6045,8,1920,100,3840,10,1,8010772,502,447.86,10.47,12,1.15,14.00,599.00,16500,20240424,-62.00,4050,20241209,54.81,8970,-30.10,20250305,4810,30.35,20250102,16500,-62.00,20240424,4050,54.81,20241209,3.35,N,323350,100,8 억,,59093,N,N,0,N,00,N
+20250310,111112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6280,-120,5,-1.88,492766345,79389,33.33,6390,6390,6150,8320,4480,6400,6206.62,0.74,0,-2641,7186,6792,6556,6162,5926,6675,6045,8,1920,100,3840,10,1,8010772,503,448.57,10.48,12,0.99,14.00,599.00,16500,20240424,-61.94,4050,20241209,55.06,8970,-29.99,20250305,4810,30.56,20250102,16500,-61.94,20240424,4050,55.06,20241209,3.35,N,323350,100,8 억,,59093,N,N,0,N,00,N
+20250310,101112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-190,5,-2.97,414235115,66733,28.02,6390,6390,6150,8320,4480,6400,6206.91,0.74,0,171,7186,6792,6556,6162,5926,6675,6045,8,1920,100,3840,10,1,8010772,497,443.57,10.37,12,0.83,14.00,599.00,16500,20240424,-62.36,4050,20241209,53.33,8970,-30.77,20250305,4810,29.11,20250102,16500,-62.36,20240424,4050,53.33,20241209,3.35,N,323350,100,8 억,,59093,N,N,0,N,00,N
+20250310,091113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,-170,5,-2.66,185689890,29860,12.54,6390,6390,6150,8320,4480,6400,6217.76,0.74,0,1336,7186,6792,6556,6162,5926,6675,6045,8,1920,100,3840,10,1,8010772,499,445.00,10.40,12,0.37,14.00,599.00,16500,20240424,-62.24,4050,20241209,53.83,8970,-30.55,20250305,4810,29.52,20250102,16500,-62.24,20240424,4050,53.83,20241209,3.35,N,323350,100,8 억,,59093,N,N,0,N,00,N
 20250307,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,-290,5,-4.33,1548755915,235168,29.39,6620,6950,6320,8690,4690,6690,6586.51,0.50,0,19138,7996,7342,7006,6352,6016,7175,6185,8,2000,100,4010,10,1,8010772,513,457.14,10.68,12,2.94,14.00,599.00,16500,20240424,-61.21,4050,20241209,58.02,8970,-28.65,20250305,4810,33.06,20250102,16500,-61.21,20240424,4050,58.02,20241209,3.49,N,323350,100,8 억,,39955,N,N,0,N,00,N
 20250307,151114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-340,5,-5.08,1464195075,221882,27.73,6620,6950,6330,8690,4690,6690,6598.97,0.50,0,20301,7996,7342,7006,6352,6016,7175,6185,8,2000,100,4010,10,1,8010772,509,453.57,10.60,12,2.77,14.00,599.00,16500,20240424,-61.52,4050,20241209,56.79,8970,-29.21,20250305,4810,32.02,20250102,16500,-61.52,20240424,4050,56.79,20241209,3.49,N,323350,100,8 억,,39955,N,N,0,N,00,N
 20250307,141111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6510,-180,5,-2.69,959898735,143087,17.88,6620,6950,6490,8690,4690,6690,6708.50,0.50,0,1745,7996,7342,7006,6352,6016,7175,6185,8,2000,100,4010,10,1,8010772,522,465.00,10.87,12,1.79,14.00,599.00,16500,20240424,-60.55,4050,20241209,60.74,8970,-27.42,20250305,4810,35.34,20250102,16500,-60.55,20240424,4050,60.74,20241209,3.49,N,323350,100,8 억,,39955,N,N,0,N,00,N
diff --git a/323410/price/prices-20250301.csv b/323410/price/prices-20250301.csv
index 781cfd56990c..3d9886a89e86 100644
--- a/323410/price/prices-20250301.csv
+++ b/323410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161110,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,50,2,0.22,6091753850,264504,67.80,22800,23200,22650,29950,16150,23050,23030.97,16.75,0,-11211,23550,23300,23050,22800,22550,23175,22675,23849,6900,5000,17510,50,1,476976137,110181,31.05,1.80,12,0.06,744.00,12856.00,30650,20240227,-24.63,18490,20240805,24.93,25450,-9.23,20250227,20350,13.51,20250203,29600,-21.96,20240314,18490,24.93,20240805,0.18,N,323410,5000,23848 억,,79873369,N,N,6611,N,00,N
+20250310,151118,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,0,3,0.00,5551019650,241079,61.79,22800,23200,22650,29950,16150,23050,23025.72,16.75,0,-21275,23550,23300,23050,22800,22550,23175,22675,23849,6900,5000,17510,50,1,476976137,109943,30.98,1.79,12,0.05,744.00,12856.00,30650,20240227,-24.80,18490,20240805,24.66,25450,-9.43,20250227,20350,13.27,20250203,29600,-22.13,20240314,18490,24.66,20240805,0.18,N,323410,5000,23848 억,,79873369,N,N,11042,N,00,N
+20250310,141116,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,50,2,0.22,4751749950,206362,52.89,22800,23200,22650,29950,16150,23050,23026.28,16.75,0,-15475,23550,23300,23050,22800,22550,23175,22675,23849,6900,5000,17510,50,1,476976137,110181,31.05,1.80,12,0.04,744.00,12856.00,30650,20240227,-24.63,18490,20240805,24.93,25450,-9.23,20250227,20350,13.51,20250203,29600,-21.96,20240314,18490,24.93,20240805,0.18,N,323410,5000,23848 억,,79873369,N,N,11042,N,00,N
+20250310,131115,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,100,2,0.43,4316505475,187504,48.06,22800,23200,22650,29950,16150,23050,23020.87,16.75,0,-12197,23550,23300,23050,22800,22550,23175,22675,23849,6900,5000,17510,50,1,476976137,110420,31.12,1.80,12,0.04,744.00,12856.00,30650,20240227,-24.47,18490,20240805,25.20,25450,-9.04,20250227,20350,13.76,20250203,29600,-21.79,20240314,18490,25.20,20240805,0.18,N,323410,5000,23848 억,,79873369,N,N,11042,N,00,N
+20250310,121112,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,100,2,0.43,3791753275,164761,42.23,22800,23200,22650,29950,16150,23050,23013.65,16.75,0,-7265,23550,23300,23050,22800,22550,23175,22675,23849,6900,5000,17510,50,1,476976137,110420,31.12,1.80,12,0.03,744.00,12856.00,30650,20240227,-24.47,18490,20240805,25.20,25450,-9.04,20250227,20350,13.76,20250203,29600,-21.79,20240314,18490,25.20,20240805,0.18,N,323410,5000,23848 억,,79873369,N,N,11042,N,00,N
+20250310,111112,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,100,2,0.43,3012656375,131095,33.60,22800,23200,22650,29950,16150,23050,22980.69,16.75,0,1841,23550,23300,23050,22800,22550,23175,22675,23849,6900,5000,17510,50,1,476976137,110420,31.12,1.80,12,0.03,744.00,12856.00,30650,20240227,-24.47,18490,20240805,25.20,25450,-9.04,20250227,20350,13.76,20250203,29600,-21.79,20240314,18490,25.20,20240805,0.18,N,323410,5000,23848 억,,79873369,N,N,11042,N,00,N
+20250310,101112,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,100,2,0.43,2192580600,95636,24.51,22800,23200,22650,29950,16150,23050,22926.26,16.75,0,-4714,23550,23300,23050,22800,22550,23175,22675,23849,6900,5000,17510,50,1,476976137,110420,31.12,1.80,12,0.02,744.00,12856.00,30650,20240227,-24.47,18490,20240805,25.20,25450,-9.04,20250227,20350,13.76,20250203,29600,-21.79,20240314,18490,25.20,20240805,0.18,N,323410,5000,23848 억,,79873369,N,N,11042,N,00,N
+20250310,091113,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22800,-250,5,-1.08,854129925,37526,9.62,22800,22950,22650,29950,16150,23050,22760.71,16.75,0,-12218,23550,23300,23050,22800,22550,23175,22675,23849,6900,5000,17510,50,1,476976137,108751,30.65,1.77,12,0.01,744.00,12856.00,30650,20240227,-25.61,18490,20240805,23.31,25450,-10.41,20250227,20350,12.04,20250203,29600,-22.97,20240314,18490,23.31,20240805,0.18,N,323410,5000,23848 억,,79873369,N,N,11042,N,00,N
 20250307,161111,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23050,-200,5,-0.86,8542314675,370232,82.36,23100,23300,22800,30200,16300,23250,23072.86,16.74,0,3538,23716,23482,23166,22932,22616,23600,23050,23849,6950,5000,17670,50,1,476976137,109943,30.98,1.79,12,0.08,744.00,12856.00,30650,20240227,-24.80,18490,20240805,24.66,25450,-9.43,20250227,20350,13.27,20250203,29600,-22.13,20240314,18490,24.66,20240805,0.18,N,323410,5000,23848 억,,79865565,N,N,11042,N,00,N
 20250307,151114,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23200,-50,5,-0.22,7686505275,333130,74.10,23100,23300,22800,30200,16300,23250,23073.53,16.74,0,2583,23716,23482,23166,22932,22616,23600,23050,23849,6950,5000,17670,50,1,476976137,110658,31.18,1.80,12,0.07,744.00,12856.00,30650,20240227,-24.31,18490,20240805,25.47,25450,-8.84,20250227,20350,14.00,20250203,29600,-21.62,20240314,18490,25.47,20240805,0.18,N,323410,5000,23848 억,,79865565,N,N,4203,N,00,N
 20250307,141111,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23000,-250,5,-1.08,6494211525,281414,62.60,23100,23300,22800,30200,16300,23250,23077.00,16.74,0,-14732,23716,23482,23166,22932,22616,23600,23050,23849,6950,5000,17670,50,1,476976137,109705,30.91,1.79,12,0.06,744.00,12856.00,30650,20240227,-24.96,18490,20240805,24.39,25450,-9.63,20250227,20350,13.02,20250203,29600,-22.30,20240314,18490,24.39,20240805,0.18,N,323410,5000,23848 억,,79865565,N,N,4203,N,00,N
diff --git a/323990/price/prices-20250301.csv b/323990/price/prices-20250301.csv
index 03148865d1d5..73b88e72f404 100644
--- a/323990/price/prices-20250301.csv
+++ b/323990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,110,2,1.26,514598600,58829,96.55,8650,8850,8650,11360,6120,8740,8747.33,5.05,0,20299,8966,8852,8726,8612,8486,8910,8670,115,2620,500,6290,10,1,22993200,2035,-17.02,2.42,12,0.26,-520.00,3654.00,25200,20240522,-64.88,8560,20250306,3.39,12490,-29.14,20250121,8560,3.39,20250306,25200,-64.88,20240522,8560,3.39,20250306,0.56,N,323990,500,114 억,,1162050,N,N,13,N,00,N
+20250310,151118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,90,2,1.03,494069360,56505,92.74,8650,8840,8650,11360,6120,8740,8743.82,5.05,0,20359,8966,8852,8726,8612,8486,8910,8670,115,2620,500,6290,10,1,22993200,2030,-16.98,2.42,12,0.25,-520.00,3654.00,25200,20240522,-64.96,8560,20250306,3.15,12490,-29.30,20250121,8560,3.15,20250306,25200,-64.96,20240522,8560,3.15,20250306,0.56,N,323990,500,114 억,,1162050,N,N,13,N,00,N
+20250310,141117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,50,2,0.57,438771600,50227,82.43,8650,8840,8650,11360,6120,8740,8735.77,5.05,0,19050,8966,8852,8726,8612,8486,8910,8670,115,2620,500,6290,10,1,22993200,2021,-16.90,2.41,12,0.22,-520.00,3654.00,25200,20240522,-65.12,8560,20250306,2.69,12490,-29.62,20250121,8560,2.69,20250306,25200,-65.12,20240522,8560,2.69,20250306,0.56,N,323990,500,114 억,,1162050,N,N,13,N,00,N
+20250310,131115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,50,2,0.57,387682370,44430,72.92,8650,8820,8650,11360,6120,8740,8725.69,5.05,0,17100,8966,8852,8726,8612,8486,8910,8670,115,2620,500,6290,10,1,22993200,2021,-16.90,2.41,12,0.19,-520.00,3654.00,25200,20240522,-65.12,8560,20250306,2.69,12490,-29.62,20250121,8560,2.69,20250306,25200,-65.12,20240522,8560,2.69,20250306,0.56,N,323990,500,114 억,,1162050,N,N,13,N,00,N
+20250310,121112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,40,2,0.46,318875655,36590,60.05,8650,8820,8650,11360,6120,8740,8714.83,5.05,0,11718,8966,8852,8726,8612,8486,8910,8670,115,2620,500,6290,10,1,22993200,2019,-16.88,2.40,12,0.16,-520.00,3654.00,25200,20240522,-65.16,8560,20250306,2.57,12490,-29.70,20250121,8560,2.57,20250306,25200,-65.16,20240522,8560,2.57,20250306,0.56,N,323990,500,114 억,,1162050,N,N,13,N,00,N
+20250310,111112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8770,30,2,0.34,268702310,30878,50.68,8650,8780,8650,11360,6120,8740,8702.06,5.05,0,10131,8966,8852,8726,8612,8486,8910,8670,115,2620,500,6290,10,1,22993200,2017,-16.87,2.40,12,0.13,-520.00,3654.00,25200,20240522,-65.20,8560,20250306,2.45,12490,-29.78,20250121,8560,2.45,20250306,25200,-65.20,20240522,8560,2.45,20250306,0.56,N,323990,500,114 억,,1162050,N,N,13,N,00,N
+20250310,101113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8690,-50,5,-0.57,178452240,20521,33.68,8650,8780,8650,11360,6120,8740,8696.08,5.05,0,6191,8966,8852,8726,8612,8486,8910,8670,115,2620,500,6290,10,1,22993200,1998,-16.71,2.38,12,0.09,-520.00,3654.00,25200,20240522,-65.52,8560,20250306,1.52,12490,-30.42,20250121,8560,1.52,20250306,25200,-65.52,20240522,8560,1.52,20250306,0.56,N,323990,500,114 억,,1162050,N,N,13,N,00,N
+20250310,091114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8730,-10,5,-0.11,25233520,2910,4.78,8650,8730,8650,11360,6120,8740,8671.31,5.05,0,-491,8966,8852,8726,8612,8486,8910,8670,115,2620,500,6290,10,1,22993200,2007,-16.79,2.39,12,0.01,-520.00,3654.00,25200,20240522,-65.36,8560,20250306,1.99,12490,-30.10,20250121,8560,1.99,20250306,25200,-65.36,20240522,8560,1.99,20250306,0.56,N,323990,500,114 억,,1162050,N,N,13,N,00,N
 20250307,161111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8740,50,2,0.58,528107540,60589,48.89,8690,8840,8600,11290,6090,8690,8716.23,5.06,0,-2136,9016,8852,8706,8542,8396,8780,8470,115,2600,500,6250,10,1,22993200,2010,-16.81,2.39,12,0.26,-520.00,3654.00,25200,20240522,-65.32,8560,20250306,2.10,12490,-30.02,20250121,8560,2.10,20250306,25200,-65.32,20240522,8560,2.10,20250306,0.56,N,323990,500,114 억,,1164185,N,N,13,N,00,N
 20250307,151115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8680,-10,5,-0.12,501491675,57529,46.42,8690,8840,8600,11290,6090,8690,8717.20,5.06,0,-1788,9016,8852,8706,8542,8396,8780,8470,115,2600,500,6250,10,1,22993200,1996,-16.69,2.38,12,0.25,-520.00,3654.00,25200,20240522,-65.56,8560,20250306,1.40,12490,-30.50,20250121,8560,1.40,20250306,25200,-65.56,20240522,8560,1.40,20250306,0.56,N,323990,500,114 억,,1164185,N,N,92,N,00,N
 20250307,141111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8740,50,2,0.58,413238235,47336,38.20,8690,8840,8600,11290,6090,8690,8729.89,5.06,0,-2511,9016,8852,8706,8542,8396,8780,8470,115,2600,500,6250,10,1,22993200,2010,-16.81,2.39,12,0.21,-520.00,3654.00,25200,20240522,-65.32,8560,20250306,2.10,12490,-30.02,20250121,8560,2.10,20250306,25200,-65.32,20240522,8560,2.10,20250306,0.56,N,323990,500,114 억,,1164185,N,N,92,N,00,N
diff --git a/326030/price/prices-20250301.csv b/326030/price/prices-20250301.csv
index 95196fb94f74..92707dc852a7 100644
--- a/326030/price/prices-20250301.csv
+++ b/326030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161111,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107300,400,2,0.37,14614847000,135947,30.28,107000,108600,105700,138900,74900,106900,107506.98,11.92,0,10623,116233,111566,109133,104466,102033,110350,103250,392,32000,500,81240,100,1,78313250,84030,-255.48,29.62,12,0.17,-420.00,3622.00,130000,20241016,-17.46,72600,20240805,47.80,129800,-17.33,20250214,101900,5.30,20250203,130000,-17.46,20241016,72600,47.80,20240805,0.70,N,326030,500,391 억,,9338800,N,N,1231,N,00,N
+20250310,151119,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107000,100,2,0.09,13243636350,123153,27.43,107000,108600,105700,138900,74900,106900,107541.19,11.92,0,4928,116233,111566,109133,104466,102033,110350,103250,392,32000,500,81240,100,1,78313250,83795,-254.76,29.54,12,0.16,-420.00,3622.00,130000,20241016,-17.69,72600,20240805,47.38,129800,-17.57,20250214,101900,5.00,20250203,130000,-17.69,20241016,72600,47.38,20240805,0.70,N,326030,500,391 억,,9338800,N,N,390,N,00,N
+20250310,141117,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107600,700,2,0.65,10488997750,97480,21.71,107000,108600,105700,138900,74900,106900,107605.87,11.92,0,6959,116233,111566,109133,104466,102033,110350,103250,392,32000,500,81240,100,1,78313250,84265,-256.19,29.71,12,0.12,-420.00,3622.00,130000,20241016,-17.23,72600,20240805,48.21,129800,-17.10,20250214,101900,5.59,20250203,130000,-17.23,20241016,72600,48.21,20240805,0.70,N,326030,500,391 억,,9338800,N,N,390,N,00,N
+20250310,131115,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107900,1000,2,0.94,9120263500,84812,18.89,107000,108600,105700,138900,74900,106900,107539.57,11.92,0,4853,116233,111566,109133,104466,102033,110350,103250,392,32000,500,81240,100,1,78313250,84500,-256.90,29.79,12,0.11,-420.00,3622.00,130000,20241016,-17.00,72600,20240805,48.62,129800,-16.87,20250214,101900,5.89,20250203,130000,-17.00,20241016,72600,48.62,20240805,0.70,N,326030,500,391 억,,9338800,N,N,390,N,00,N
+20250310,121113,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107700,800,2,0.75,7825026550,72819,16.22,107000,108600,105700,138900,74900,106900,107463.21,11.92,0,2756,116233,111566,109133,104466,102033,110350,103250,392,32000,500,81240,100,1,78313250,84343,-256.43,29.73,12,0.09,-420.00,3622.00,130000,20241016,-17.15,72600,20240805,48.35,129800,-17.03,20250214,101900,5.69,20250203,130000,-17.15,20241016,72600,48.35,20240805,0.70,N,326030,500,391 억,,9338800,N,N,390,N,00,N
+20250310,111112,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,108000,1100,2,1.03,6795060450,63254,14.09,107000,108600,105700,138900,74900,106900,107430.00,11.92,0,1180,116233,111566,109133,104466,102033,110350,103250,392,32000,500,81240,100,1,78313250,84578,-257.14,29.82,12,0.08,-420.00,3622.00,130000,20241016,-16.92,72600,20240805,48.76,129800,-16.80,20250214,101900,5.99,20250203,130000,-16.92,20241016,72600,48.76,20240805,0.70,N,326030,500,391 억,,9338800,N,N,390,N,00,N
+20250310,101113,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,108050,1150,2,1.08,4808739900,44900,10.00,107000,108500,105700,138900,74900,106900,107101.57,11.92,0,938,116233,111566,109133,104466,102033,110350,103250,392,32000,500,81240,100,1,78313250,84617,-257.26,29.83,12,0.06,-420.00,3622.00,130000,20241016,-16.88,72600,20240805,48.83,129800,-16.76,20250214,101900,6.04,20250203,130000,-16.88,20241016,72600,48.83,20240805,0.70,N,326030,500,391 억,,9338800,N,N,390,N,00,N
+20250310,091114,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,106300,-600,5,-0.56,2168534000,20364,4.54,107000,107300,105700,138900,74900,106900,106476.16,11.92,0,-647,116233,111566,109133,104466,102033,110350,103250,392,32000,500,81240,100,1,78313250,83247,-253.10,29.35,12,0.03,-420.00,3622.00,130000,20241016,-18.23,72600,20240805,46.42,129800,-18.10,20250214,101900,4.32,20250203,130000,-18.23,20241016,72600,46.42,20240805,0.70,N,326030,500,391 억,,9338800,N,N,390,N,00,N
 20250307,161111,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,106900,-8300,5,-7.20,48587370900,444056,208.66,113200,113800,106700,149700,80700,115200,109428.91,12.07,0,-115088,120133,117666,115033,112566,109933,118900,113800,392,34500,500,87550,100,1,78313250,83717,-254.52,29.51,12,0.57,-420.00,3622.00,130000,20241016,-17.77,72600,20240805,47.25,129800,-17.64,20250214,101900,4.91,20250203,130000,-17.77,20241016,72600,47.25,20240805,0.69,N,326030,500,391 억,,9455583,N,N,386,N,00,N
 20250307,151115,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107200,-8000,5,-6.94,45059368300,411076,193.17,113200,113800,106700,149700,80700,115200,109613.23,12.07,0,-115463,120133,117666,115033,112566,109933,118900,113800,392,34500,500,87550,100,1,78313250,83952,-255.24,29.60,12,0.52,-420.00,3622.00,130000,20241016,-17.54,72600,20240805,47.66,129800,-17.41,20250214,101900,5.20,20250203,130000,-17.54,20241016,72600,47.66,20240805,0.69,N,326030,500,391 억,,9455583,N,N,5903,N,00,N
 20250307,141111,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,108000,-7200,5,-6.25,36321795800,329697,154.93,113200,113800,107000,149700,80700,115200,110167.20,12.07,0,-116892,120133,117666,115033,112566,109933,118900,113800,392,34500,500,87550,100,1,78313250,84578,-257.14,29.82,12,0.42,-420.00,3622.00,130000,20241016,-16.92,72600,20240805,48.76,129800,-16.80,20250214,101900,5.99,20250203,130000,-16.92,20241016,72600,48.76,20240805,0.69,N,326030,500,391 억,,9455583,N,N,5903,N,00,N
diff --git a/327260/price/prices-20250301.csv b/327260/price/prices-20250301.csv
index 0017b5b47dd7..50c4357724a3 100644
--- a/327260/price/prices-20250301.csv
+++ b/327260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,60,2,0.99,102221385,16720,61.36,5990,6430,5990,7870,4250,6060,6113.69,0.78,0,-2376,6453,6256,6123,5926,5793,6190,5860,42,1810,500,4120,10,1,8433231,516,-77.47,1.16,12,0.20,-79.00,5259.00,11900,20240604,-48.57,4215,20241209,45.20,6870,-10.92,20250124,4715,29.80,20250102,11900,-48.57,20240604,4215,45.20,20241209,2.85,N,327260,500,42 억,,65936,N,N,0,N,00,N
+20250310,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,50,2,0.83,69157525,11301,41.47,5990,6430,5990,7870,4250,6060,6119.59,0.78,0,-1623,6453,6256,6123,5926,5793,6190,5860,42,1810,500,4120,10,1,8433231,515,-77.34,1.16,12,0.13,-79.00,5259.00,11900,20240604,-48.66,4215,20241209,44.96,6870,-11.06,20250124,4715,29.59,20250102,11900,-48.66,20240604,4215,44.96,20241209,2.85,N,327260,500,42 억,,65936,N,N,0,N,00,N
+20250310,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,70,2,1.16,66104015,10800,39.63,5990,6430,5990,7870,4250,6060,6120.74,0.78,0,-1445,6453,6256,6123,5926,5793,6190,5860,42,1810,500,4120,10,1,8433231,517,-77.59,1.17,12,0.13,-79.00,5259.00,11900,20240604,-48.49,4215,20241209,45.43,6870,-10.77,20250124,4715,30.01,20250102,11900,-48.49,20240604,4215,45.43,20241209,2.85,N,327260,500,42 억,,65936,N,N,0,N,00,N
+20250310,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,90,2,1.49,57666785,9418,34.56,5990,6430,5990,7870,4250,6060,6123.04,0.78,0,-1383,6453,6256,6123,5926,5793,6190,5860,42,1810,500,4120,10,1,8433231,519,-77.85,1.17,12,0.11,-79.00,5259.00,11900,20240604,-48.32,4215,20241209,45.91,6870,-10.48,20250124,4715,30.43,20250102,11900,-48.32,20240604,4215,45.91,20241209,2.85,N,327260,500,42 억,,65936,N,N,0,N,00,N
+20250310,121113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,50,2,0.83,50802740,8297,30.45,5990,6430,5990,7870,4250,6060,6123.03,0.78,0,-668,6453,6256,6123,5926,5793,6190,5860,42,1810,500,4120,10,1,8433231,515,-77.34,1.16,12,0.10,-79.00,5259.00,11900,20240604,-48.66,4215,20241209,44.96,6870,-11.06,20250124,4715,29.59,20250102,11900,-48.66,20240604,4215,44.96,20241209,2.85,N,327260,500,42 억,,65936,N,N,0,N,00,N
+20250310,111113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,20,2,0.33,48999170,8002,29.37,5990,6430,5990,7870,4250,6060,6123.37,0.78,0,-663,6453,6256,6123,5926,5793,6190,5860,42,1810,500,4120,10,1,8433231,513,-76.96,1.16,12,0.09,-79.00,5259.00,11900,20240604,-48.91,4215,20241209,44.25,6870,-11.50,20250124,4715,28.95,20250102,11900,-48.91,20240604,4215,44.25,20241209,2.85,N,327260,500,42 억,,65936,N,N,0,N,00,N
+20250310,101113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,20,2,0.33,43724860,7134,26.18,5990,6430,5990,7870,4250,6060,6129.08,0.78,0,-637,6453,6256,6123,5926,5793,6190,5860,42,1810,500,4120,10,1,8433231,513,-76.96,1.16,12,0.08,-79.00,5259.00,11900,20240604,-48.91,4215,20241209,44.25,6870,-11.50,20250124,4715,28.95,20250102,11900,-48.91,20240604,4215,44.25,20241209,2.85,N,327260,500,42 억,,65936,N,N,0,N,00,N
+20250310,091114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,50,2,0.83,16800270,2719,9.98,5990,6430,5990,7870,4250,6060,6178.84,0.78,0,-748,6453,6256,6123,5926,5793,6190,5860,42,1810,500,4120,10,1,8433231,515,-77.34,1.16,12,0.03,-79.00,5259.00,11900,20240604,-48.66,4215,20241209,44.96,6870,-11.06,20250124,4715,29.59,20250102,11900,-48.66,20240604,4215,44.96,20241209,2.85,N,327260,500,42 억,,65936,N,N,0,N,00,N
 20250307,161111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-130,5,-2.10,165012915,26967,83.61,6180,6320,5990,8040,4340,6190,6119.02,0.90,0,-9810,6563,6376,6133,5946,5703,6470,6040,42,1850,500,4200,10,1,8433231,511,-76.71,1.15,12,0.32,-79.00,5259.00,11900,20240604,-49.08,4215,20241209,43.77,6870,-11.79,20250124,4715,28.53,20250102,11900,-49.08,20240604,4215,43.77,20241209,2.86,N,327260,500,42 억,,75811,N,N,0,N,00,N
 20250307,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-20,5,-0.32,153083065,25022,77.58,6180,6320,5990,8040,4340,6190,6117.89,0.90,0,-9216,6563,6376,6133,5946,5703,6470,6040,42,1850,500,4200,10,1,8433231,520,-78.10,1.17,12,0.30,-79.00,5259.00,11900,20240604,-48.15,4215,20241209,46.38,6870,-10.19,20250124,4715,30.86,20250102,11900,-48.15,20240604,4215,46.38,20241209,2.86,N,327260,500,42 억,,75811,N,N,0,N,00,N
 20250307,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-50,5,-0.81,118251895,19367,60.04,6180,6320,5990,8040,4340,6190,6105.77,0.90,0,-8337,6563,6376,6133,5946,5703,6470,6040,42,1850,500,4200,10,1,8433231,518,-77.72,1.17,12,0.23,-79.00,5259.00,11900,20240604,-48.40,4215,20241209,45.67,6870,-10.63,20250124,4715,30.22,20250102,11900,-48.40,20240604,4215,45.67,20241209,2.86,N,327260,500,42 억,,75811,N,N,0,N,00,N
diff --git a/327610/price/prices-20250301.csv b/327610/price/prices-20250301.csv
index 6421bae26e0e..7959ea9f7ccb 100644
--- a/327610/price/prices-20250301.csv
+++ b/327610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161111,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-30,5,-0.60,13178680,2685,3580.00,5030,5030,4785,5780,4280,5030,4908.26,0.44,0,0,5123,5076,5053,5006,4983,5065,4995,42,750,500,3110,10,1,8441715,422,-20.92,-5.42,12,0.03,-239.00,-922.00,10000,20240229,-50.00,4510,20241217,10.86,6390,-21.75,20250203,4605,8.58,20250227,9150,-45.36,20240325,4510,10.86,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250310,151119,57,100.00,KONEX,,,N,N,N,N, ,N,4985,-45,5,-0.89,6497495,1347,1796.00,5030,5030,4785,5780,4280,5030,4823.68,0.44,0,0,5123,5076,5053,5006,4983,5065,4995,42,750,500,3110,5,1,8441715,421,-20.86,-5.41,12,0.02,-239.00,-922.00,10000,20240229,-50.15,4510,20241217,10.53,6390,-21.99,20250203,4605,8.25,20250227,9150,-45.52,20240325,4510,10.53,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250310,141118,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-35,5,-0.70,649075,133,177.33,5030,5030,4835,5780,4280,5030,4880.26,0.44,0,0,5123,5076,5053,5006,4983,5065,4995,42,750,500,3110,5,1,8441715,422,-20.90,-5.42,12,0.00,-239.00,-922.00,10000,20240229,-50.05,4510,20241217,10.75,6390,-21.83,20250203,4605,8.47,20250227,9150,-45.41,20240325,4510,10.75,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250310,131116,57,100.00,KONEX,,,N,N,N,N, ,N,5020,-10,5,-0.20,120490,24,32.00,5030,5030,5020,5780,4280,5030,5020.42,0.44,0,0,5123,5076,5053,5006,4983,5065,4995,42,750,500,3110,10,1,8441715,424,-21.00,-5.44,12,0.00,-239.00,-922.00,10000,20240229,-49.80,4510,20241217,11.31,6390,-21.44,20250203,4605,9.01,20250227,9150,-45.14,20240325,4510,11.31,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250310,121113,57,100.00,KONEX,,,N,N,N,N, ,N,5020,-10,5,-0.20,70290,14,18.67,5030,5030,5020,5780,4280,5030,5020.71,0.44,0,0,5123,5076,5053,5006,4983,5065,4995,42,750,500,3110,10,1,8441715,424,-21.00,-5.44,12,0.00,-239.00,-922.00,10000,20240229,-49.80,4510,20241217,11.31,6390,-21.44,20250203,4605,9.01,20250227,9150,-45.14,20240325,4510,11.31,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250310,111113,57,100.00,KONEX,,,N,N,N,N, ,N,5020,-10,5,-0.20,60250,12,16.00,5030,5030,5020,5780,4280,5030,5020.83,0.44,0,0,5123,5076,5053,5006,4983,5065,4995,42,750,500,3110,10,1,8441715,424,-21.00,-5.44,12,0.00,-239.00,-922.00,10000,20240229,-49.80,4510,20241217,11.31,6390,-21.44,20250203,4605,9.01,20250227,9150,-45.14,20240325,4510,11.31,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250310,101113,57,100.00,KONEX,,,N,N,N,N, ,N,5020,-10,5,-0.20,10050,2,2.67,5030,5030,5020,5780,4280,5030,5025.00,0.44,0,0,5123,5076,5053,5006,4983,5065,4995,42,750,500,3110,10,1,8441715,424,-21.00,-5.44,12,0.00,-239.00,-922.00,10000,20240229,-49.80,4510,20241217,11.31,6390,-21.44,20250203,4605,9.01,20250227,9150,-45.14,20240325,4510,11.31,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250310,091114,57,100.00,KONEX,,,N,N,N,N, ,N,5030,0,3,0.00,0,0,0.00,0,0,0,5780,4280,5030,0.00,0.44,0,0,5123,5076,5053,5006,4983,5065,4995,42,750,500,3110,10,1,8441715,425,-21.05,-5.46,12,0.00,-239.00,-922.00,10000,20240229,-49.70,4510,20241217,11.53,6390,-21.28,20250203,4605,9.23,20250227,9150,-45.03,20240325,4510,11.53,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250307,161112,57,100.00,KONEX,,,N,N,N,N, ,N,5030,30,2,0.60,381520,75,38.66,5090,5100,5030,5750,4250,5000,5086.93,0.44,0,0,5153,5076,4963,4886,4773,5020,4830,42,750,500,3100,10,1,8441715,425,-21.05,-5.46,12,0.00,-239.00,-922.00,10000,20240229,-49.70,4510,20241217,11.53,6390,-21.28,20250203,4605,9.23,20250227,9150,-45.03,20240325,4510,11.53,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250307,151115,57,100.00,KONEX,,,N,N,N,N, ,N,5030,30,2,0.60,381520,75,38.66,5090,5100,5030,5750,4250,5000,5086.93,0.44,0,0,5153,5076,4963,4886,4773,5020,4830,42,750,500,3100,10,1,8441715,425,-21.05,-5.46,12,0.00,-239.00,-922.00,10000,20240229,-49.70,4510,20241217,11.53,6390,-21.28,20250203,4605,9.23,20250227,9150,-45.03,20240325,4510,11.53,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250307,141112,57,100.00,KONEX,,,N,N,N,N, ,N,5030,30,2,0.60,381520,75,38.66,5090,5100,5030,5750,4250,5000,5086.93,0.44,0,0,5153,5076,4963,4886,4773,5020,4830,42,750,500,3100,10,1,8441715,425,-21.05,-5.46,12,0.00,-239.00,-922.00,10000,20240229,-49.70,4510,20241217,11.53,6390,-21.28,20250203,4605,9.23,20250227,9150,-45.03,20240325,4510,11.53,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250301.csv b/328130/price/prices-20250301.csv
index 52a6448ce9ef..b07e327f15d2 100644
--- a/328130/price/prices-20250301.csv
+++ b/328130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161112,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53000,1600,2,3.11,30523161450,575606,61.77,51800,54000,51500,66800,36000,51400,53028.49,10.34,0,22903,56800,54100,52500,49800,48200,53300,49000,145,15400,500,35980,100,1,28995240,15367,-36.30,6.47,12,1.99,-1460.00,8191.00,85800,20241217,-38.23,31000,20240805,70.97,77100,-31.26,20250206,50900,4.13,20250307,85800,-38.23,20241217,31000,70.97,20240805,2.43,N,328130,500,144 억,,2999541,N,N,610,N,00,N
+20250310,151120,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53000,1600,2,3.11,29543203000,557131,59.79,51800,54000,51500,66800,36000,51400,53027.96,10.34,0,19139,56800,54100,52500,49800,48200,53300,49000,145,15400,500,35980,100,1,28995240,15367,-36.30,6.47,12,1.92,-1460.00,8191.00,85800,20241217,-38.23,31000,20240805,70.97,77100,-31.26,20250206,50900,4.13,20250307,85800,-38.23,20241217,31000,70.97,20240805,2.43,N,328130,500,144 억,,2999541,N,N,96,N,00,N
+20250310,141118,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53200,1800,2,3.50,26357921000,496935,53.33,51800,54000,51500,66800,36000,51400,53041.62,10.34,0,4542,56800,54100,52500,49800,48200,53300,49000,145,15400,500,35980,100,1,28995240,15425,-36.44,6.49,12,1.71,-1460.00,8191.00,85800,20241217,-38.00,31000,20240805,71.61,77100,-31.00,20250206,50900,4.52,20250307,85800,-38.00,20241217,31000,71.61,20240805,2.43,N,328130,500,144 억,,2999541,N,N,96,N,00,N
+20250310,131116,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53600,2200,2,4.28,24089568000,454455,48.77,51800,54000,51500,66800,36000,51400,53008.28,10.34,0,-5980,56800,54100,52500,49800,48200,53300,49000,145,15400,500,35980,100,1,28995240,15541,-36.71,6.54,12,1.57,-1460.00,8191.00,85800,20241217,-37.53,31000,20240805,72.90,77100,-30.48,20250206,50900,5.30,20250307,85800,-37.53,20241217,31000,72.90,20240805,2.43,N,328130,500,144 억,,2999541,N,N,96,N,00,N
+20250310,121113,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53500,2100,2,4.09,22275922250,420630,45.14,51800,54000,51500,66800,36000,51400,52959.19,10.34,0,-14323,56800,54100,52500,49800,48200,53300,49000,145,15400,500,35980,100,1,28995240,15512,-36.64,6.53,12,1.45,-1460.00,8191.00,85800,20241217,-37.65,31000,20240805,72.58,77100,-30.61,20250206,50900,5.11,20250307,85800,-37.65,20241217,31000,72.58,20240805,2.43,N,328130,500,144 억,,2999541,N,N,96,N,00,N
+20250310,111113,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53800,2400,2,4.67,20071266550,379406,40.72,51800,54000,51500,66800,36000,51400,52902.58,10.34,0,-25047,56800,54100,52500,49800,48200,53300,49000,145,15400,500,35980,100,1,28995240,15599,-36.85,6.57,12,1.31,-1460.00,8191.00,85800,20241217,-37.30,31000,20240805,73.55,77100,-30.22,20250206,50900,5.70,20250307,85800,-37.30,20241217,31000,73.55,20240805,2.43,N,328130,500,144 억,,2999541,N,N,96,N,00,N
+20250310,101114,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52500,1100,2,2.14,14539666800,275617,29.58,51800,53800,51500,66800,36000,51400,52754.11,10.34,0,-26556,56800,54100,52500,49800,48200,53300,49000,145,15400,500,35980,100,1,28995240,15223,-35.96,6.41,12,0.95,-1460.00,8191.00,85800,20241217,-38.81,31000,20240805,69.35,77100,-31.91,20250206,50900,3.14,20250307,85800,-38.81,20241217,31000,69.35,20240805,2.43,N,328130,500,144 억,,2999541,N,N,96,N,00,N
+20250310,091115,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53400,2000,2,3.89,7429561000,140956,15.13,51800,53800,51500,66800,36000,51400,52710.17,10.34,0,-18331,56800,54100,52500,49800,48200,53300,49000,145,15400,500,35980,100,1,28995240,15483,-36.58,6.52,12,0.49,-1460.00,8191.00,85800,20241217,-37.76,31000,20240805,72.26,77100,-30.74,20250206,50900,4.91,20250307,85800,-37.76,20241217,31000,72.26,20240805,2.43,N,328130,500,144 억,,2999541,N,N,96,N,00,N
 20250307,161112,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51400,-2900,5,-5.34,48192139200,921447,72.14,53200,55200,50900,70500,38100,54300,52301.05,10.01,0,64240,62100,58200,56100,52200,50100,57150,51150,145,16200,500,38010,100,1,28995240,14904,-35.21,6.28,12,3.18,-1460.00,8191.00,85800,20241217,-40.09,31000,20240805,65.81,77100,-33.33,20250206,50900,0.98,20250307,85800,-40.09,20241217,31000,65.81,20240805,2.39,N,328130,500,144 억,,2901323,N,N,96,N,00,N
 20250307,151116,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51200,-3100,5,-5.71,46390477200,886351,69.40,53200,55200,50900,70500,38100,54300,52337.91,10.01,0,63874,62100,58200,56100,52200,50100,57150,51150,145,16200,500,38010,100,1,28995240,14846,-35.07,6.25,12,3.06,-1460.00,8191.00,85800,20241217,-40.33,31000,20240805,65.16,77100,-33.59,20250206,50900,0.59,20250307,85800,-40.33,20241217,31000,65.16,20240805,2.39,N,328130,500,144 억,,2901323,N,N,15094,N,00,N
 20250307,141112,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51000,-3300,5,-6.08,39725409250,756329,59.22,53200,55200,50900,70500,38100,54300,52523.12,10.01,0,63192,62100,58200,56100,52200,50100,57150,51150,145,16200,500,38010,100,1,28995240,14788,-34.93,6.23,12,2.61,-1460.00,8191.00,85800,20241217,-40.56,31000,20240805,64.52,77100,-33.85,20250206,50900,0.20,20250307,85800,-40.56,20241217,31000,64.52,20240805,2.39,N,328130,500,144 억,,2901323,N,N,15094,N,00,N
diff --git a/328380/price/prices-20250301.csv b/328380/price/prices-20250301.csv
index 2989ea8c65ed..3e2d995d0a4e 100644
--- a/328380/price/prices-20250301.csv
+++ b/328380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-6,5,-0.66,32112746,35454,85.93,899,913,889,1184,638,911,905.76,1.03,0,-3251,938,924,912,898,886,918,892,34,273,100,580,1,1,34262778,310,41.14,1.35,12,0.10,22.00,670.00,1713,20240319,-47.17,755,20241209,19.87,1030,-12.14,20250227,815,11.04,20250122,1713,-47.17,20240319,755,19.87,20241209,0.92,N,328380,100,34 억,,353884,N,N,0,N,00,N
+20250310,151120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,-2,5,-0.22,31715381,35015,84.86,899,913,889,1184,638,911,905.77,1.03,0,-3255,938,924,912,898,886,918,892,34,273,100,580,1,1,34262778,311,41.32,1.36,12,0.10,22.00,670.00,1713,20240319,-46.94,755,20241209,20.40,1030,-11.75,20250227,815,11.53,20250122,1713,-46.94,20240319,755,20.40,20241209,0.92,N,328380,100,34 억,,353884,N,N,0,N,00,N
+20250310,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,1,2,0.11,29893755,33014,80.01,899,913,889,1184,638,911,905.49,1.03,0,-3396,938,924,912,898,886,918,892,34,273,100,580,1,1,34262778,312,41.45,1.36,12,0.10,22.00,670.00,1713,20240319,-46.76,755,20241209,20.79,1030,-11.46,20250227,815,11.90,20250122,1713,-46.76,20240319,755,20.79,20241209,0.92,N,328380,100,34 억,,353884,N,N,0,N,00,N
+20250310,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,911,0,3,0.00,25955828,28694,69.54,899,911,889,1184,638,911,904.57,1.03,0,-3536,938,924,912,898,886,918,892,34,273,100,580,1,1,34262778,312,41.41,1.36,12,0.08,22.00,670.00,1713,20240319,-46.82,755,20241209,20.66,1030,-11.55,20250227,815,11.78,20250122,1713,-46.82,20240319,755,20.66,20241209,0.92,N,328380,100,34 억,,353884,N,N,0,N,00,N
+20250310,121114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,-6,5,-0.66,22292004,24662,59.77,899,910,889,1184,638,911,903.90,1.03,0,-3277,938,924,912,898,886,918,892,34,273,100,580,1,1,34262778,310,41.14,1.35,12,0.07,22.00,670.00,1713,20240319,-47.17,755,20241209,19.87,1030,-12.14,20250227,815,11.04,20250122,1713,-47.17,20240319,755,19.87,20241209,0.92,N,328380,100,34 억,,353884,N,N,0,N,00,N
+20250310,111114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,-4,5,-0.44,18263665,20215,48.99,899,910,889,1184,638,911,903.47,1.03,0,-3222,938,924,912,898,886,918,892,34,273,100,580,1,1,34262778,311,41.23,1.35,12,0.06,22.00,670.00,1713,20240319,-47.05,755,20241209,20.13,1030,-11.94,20250227,815,11.29,20250122,1713,-47.05,20240319,755,20.13,20241209,0.92,N,328380,100,34 억,,353884,N,N,0,N,00,N
+20250310,101114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-1,5,-0.11,12068132,13308,32.25,899,910,899,1184,638,911,906.83,1.03,0,-3079,938,924,912,898,886,918,892,34,273,100,580,1,1,34262778,312,41.36,1.36,12,0.04,22.00,670.00,1713,20240319,-46.88,755,20241209,20.53,1030,-11.65,20250227,815,11.66,20250122,1713,-46.88,20240319,755,20.53,20241209,0.92,N,328380,100,34 억,,353884,N,N,0,N,00,N
+20250310,091115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,-2,5,-0.22,6860846,7575,18.36,899,910,899,1184,638,911,905.72,1.03,0,-2174,938,924,912,898,886,918,892,34,273,100,580,1,1,34262778,311,41.32,1.36,12,0.02,22.00,670.00,1713,20240319,-46.94,755,20241209,20.40,1030,-11.75,20250227,815,11.53,20250122,1713,-46.94,20240319,755,20.40,20241209,0.92,N,328380,100,34 억,,353884,N,N,0,N,00,N
 20250307,161112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,911,-11,5,-1.19,37649399,41261,135.22,922,926,900,1198,646,922,912.47,1.03,0,-318,933,927,919,913,905,930,916,34,276,100,590,1,1,34262778,312,41.41,1.36,12,0.12,22.00,670.00,1713,20240319,-46.82,755,20241209,20.66,1030,-11.55,20250227,815,11.78,20250122,1713,-46.82,20240319,755,20.66,20241209,0.93,N,328380,100,34 억,,354202,N,N,0,N,00,N
 20250307,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,906,-16,5,-1.74,26340669,28742,94.19,922,926,906,1198,646,922,916.45,1.03,0,-1806,933,927,919,913,905,930,916,34,276,100,590,1,1,34262778,310,41.18,1.35,12,0.08,22.00,670.00,1713,20240319,-47.11,755,20241209,20.00,1030,-12.04,20250227,815,11.17,20250122,1713,-47.11,20240319,755,20.00,20241209,0.93,N,328380,100,34 억,,354202,N,N,0,N,00,N
 20250307,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,-5,5,-0.54,15364162,16712,54.77,922,926,914,1198,646,922,919.35,1.03,0,337,933,927,919,913,905,930,916,34,276,100,590,1,1,34262778,314,41.68,1.37,12,0.05,22.00,670.00,1713,20240319,-46.47,755,20241209,21.46,1030,-10.97,20250227,815,12.52,20250122,1713,-46.47,20240319,755,21.46,20241209,0.93,N,328380,100,34 억,,354202,N,N,0,N,00,N
diff --git a/329180/price/prices-20250301.csv b/329180/price/prices-20250301.csv
index d43cb43c1f8b..b80877972095 100644
--- a/329180/price/prices-20250301.csv
+++ b/329180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161112,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,308500,-7000,5,-2.22,71465051500,231698,90.89,313000,315000,301000,410000,221000,315500,308434.96,9.98,0,20572,327500,321500,317000,311000,306500,319250,308750,4439,94500,5000,239780,500,1,88773116,273865,1109.71,5.26,12,0.26,278.00,58660.00,371500,20250213,-16.96,108800,20240227,183.55,371500,-16.96,20250213,278000,10.97,20250106,371500,-16.96,20250213,110200,179.95,20240311,0.24,N,329180,5000,4438 억,,8858195,N,N,2042,N,00,N
+20250310,151120,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,307500,-8000,5,-2.54,67129228500,217631,85.38,313000,315000,301000,410000,221000,315500,308448.52,9.98,0,12571,327500,321500,317000,311000,306500,319250,308750,4439,94500,5000,239780,500,1,88773116,272977,1106.12,5.24,12,0.25,278.00,58660.00,371500,20250213,-17.23,108800,20240227,182.63,371500,-17.23,20250213,278000,10.61,20250106,371500,-17.23,20250213,110200,179.04,20240311,0.24,N,329180,5000,4438 억,,8858195,N,N,513,N,00,N
+20250310,141118,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,308500,-7000,5,-2.22,59763893000,193731,76.00,313000,315000,301000,410000,221000,315500,308482.53,9.98,0,4175,327500,321500,317000,311000,306500,319250,308750,4439,94500,5000,239780,500,1,88773116,273865,1109.71,5.26,12,0.22,278.00,58660.00,371500,20250213,-16.96,108800,20240227,183.55,371500,-16.96,20250213,278000,10.97,20250106,371500,-16.96,20250213,110200,179.95,20240311,0.24,N,329180,5000,4438 억,,8858195,N,N,513,N,00,N
+20250310,131117,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,307500,-8000,5,-2.54,54921774000,178007,69.83,313000,315000,301000,410000,221000,315500,308530.11,9.98,0,1723,327500,321500,317000,311000,306500,319250,308750,4439,94500,5000,239780,500,1,88773116,272977,1106.12,5.24,12,0.20,278.00,58660.00,371500,20250213,-17.23,108800,20240227,182.63,371500,-17.23,20250213,278000,10.61,20250106,371500,-17.23,20250213,110200,179.04,20240311,0.24,N,329180,5000,4438 억,,8858195,N,N,513,N,00,N
+20250310,121114,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,308000,-7500,5,-2.38,50015642000,162079,63.58,313000,315000,301000,410000,221000,315500,308580.36,9.98,0,-1301,327500,321500,317000,311000,306500,319250,308750,4439,94500,5000,239780,500,1,88773116,273421,1107.91,5.25,12,0.18,278.00,58660.00,371500,20250213,-17.09,108800,20240227,183.09,371500,-17.09,20250213,278000,10.79,20250106,371500,-17.09,20250213,110200,179.49,20240311,0.24,N,329180,5000,4438 억,,8858195,N,N,513,N,00,N
+20250310,111114,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,308500,-7000,5,-2.22,43211879000,139950,54.90,313000,315000,301000,410000,221000,315500,308757.88,9.98,0,-3133,327500,321500,317000,311000,306500,319250,308750,4439,94500,5000,239780,500,1,88773116,273865,1109.71,5.26,12,0.16,278.00,58660.00,371500,20250213,-16.96,108800,20240227,183.55,371500,-16.96,20250213,278000,10.97,20250106,371500,-16.96,20250213,110200,179.95,20240311,0.24,N,329180,5000,4438 억,,8858195,N,N,513,N,00,N
+20250310,101114,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,311500,-4000,5,-1.27,33670012250,109068,42.79,313000,315000,301000,410000,221000,315500,308695.38,9.98,0,-2557,327500,321500,317000,311000,306500,319250,308750,4439,94500,5000,239780,500,1,88773116,276528,1120.50,5.31,12,0.12,278.00,58660.00,371500,20250213,-16.15,108800,20240227,186.31,371500,-16.15,20250213,278000,12.05,20250106,371500,-16.15,20250213,110200,182.67,20240311,0.24,N,329180,5000,4438 억,,8858195,N,N,513,N,00,N
+20250310,091115,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,313500,-2000,5,-0.63,7972267750,25563,10.03,313000,315000,308000,410000,221000,315500,311841.70,9.98,0,-1515,327500,321500,317000,311000,306500,319250,308750,4439,94500,5000,239780,500,1,88773116,278304,1127.70,5.34,12,0.03,278.00,58660.00,371500,20250213,-15.61,108800,20240227,188.14,371500,-15.61,20250213,278000,12.77,20250106,371500,-15.61,20250213,110200,184.48,20240311,0.24,N,329180,5000,4438 억,,8858195,N,N,513,N,00,N
 20250307,161112,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,315500,-3000,5,-0.94,79361804250,251004,82.89,318500,323000,312500,414000,223000,318500,316175.08,9.99,0,-25010,330166,324332,317166,311332,304166,320750,307750,4439,95500,5000,242060,500,1,88773116,280079,1134.89,5.38,12,0.28,278.00,58660.00,371500,20250213,-15.07,108800,20240227,189.98,371500,-15.07,20250213,278000,13.49,20250106,371500,-15.07,20250213,110200,186.30,20240308,0.25,N,329180,5000,4438 억,,8870555,N,N,513,N,00,N
 20250307,151116,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,316000,-2500,5,-0.78,74351983250,235129,77.64,318500,323000,312500,414000,223000,318500,316215.23,9.99,0,-23338,330166,324332,317166,311332,304166,320750,307750,4439,95500,5000,242060,500,1,88773116,280523,1136.69,5.39,12,0.26,278.00,58660.00,371500,20250213,-14.94,108800,20240227,190.44,371500,-14.94,20250213,278000,13.67,20250106,371500,-14.94,20250213,110200,186.75,20240308,0.25,N,329180,5000,4438 억,,8870555,N,N,1503,N,00,N
 20250307,141113,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,317000,-1500,5,-0.47,64324393750,203459,67.19,318500,323000,312500,414000,223000,318500,316150.99,9.99,0,-21404,330166,324332,317166,311332,304166,320750,307750,4439,95500,5000,242060,500,1,88773116,281411,1140.29,5.40,12,0.23,278.00,58660.00,371500,20250213,-14.67,108800,20240227,191.36,371500,-14.67,20250213,278000,14.03,20250106,371500,-14.67,20250213,110200,187.66,20240308,0.25,N,329180,5000,4438 억,,8870555,N,N,1503,N,00,N
diff --git a/330350/price/prices-20250301.csv b/330350/price/prices-20250301.csv
index a0794ba6c5c2..aa3f9f1a19c4 100644
--- a/330350/price/prices-20250301.csv
+++ b/330350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,30,2,0.47,53835775,8466,96.56,6340,6420,6340,8240,4440,6340,6359.06,0.45,0,849,6453,6396,6343,6286,6233,6370,6260,26,1900,200,4430,10,1,13202139,841,10.56,0.93,12,0.06,603.00,6841.00,10230,20240320,-37.73,5610,20241209,13.55,7280,-12.50,20250108,6250,1.92,20250304,10230,-37.73,20240320,5610,13.55,20241209,1.50,N,330350,200,26 억,,60018,N,N,0,N,00,N
+20250310,151120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,70,2,1.10,50604785,7961,90.80,6340,6410,6340,8240,4440,6340,6356.59,0.45,0,997,6453,6396,6343,6286,6233,6370,6260,26,1900,200,4430,10,1,13202139,846,10.63,0.94,12,0.06,603.00,6841.00,10230,20240320,-37.34,5610,20241209,14.26,7280,-11.95,20250108,6250,2.56,20250304,10230,-37.34,20240320,5610,14.26,20241209,1.50,N,330350,200,26 억,,60018,N,N,0,N,00,N
+20250310,141119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,30,2,0.47,39338035,6198,70.69,6340,6370,6340,8240,4440,6340,6346.89,0.45,0,940,6453,6396,6343,6286,6233,6370,6260,26,1900,200,4430,10,1,13202139,841,10.56,0.93,12,0.05,603.00,6841.00,10230,20240320,-37.73,5610,20241209,13.55,7280,-12.50,20250108,6250,1.92,20250304,10230,-37.73,20240320,5610,13.55,20241209,1.50,N,330350,200,26 억,,60018,N,N,0,N,00,N
+20250310,131117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,10,2,0.16,33348915,5256,59.95,6340,6370,6340,8240,4440,6340,6344.92,0.45,0,332,6453,6396,6343,6286,6233,6370,6260,26,1900,200,4430,10,1,13202139,838,10.53,0.93,12,0.04,603.00,6841.00,10230,20240320,-37.93,5610,20241209,13.19,7280,-12.77,20250108,6250,1.60,20250304,10230,-37.93,20240320,5610,13.19,20241209,1.50,N,330350,200,26 억,,60018,N,N,0,N,00,N
+20250310,121114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,30,2,0.47,30827630,4859,55.42,6340,6370,6340,8240,4440,6340,6344.44,0.45,0,331,6453,6396,6343,6286,6233,6370,6260,26,1900,200,4430,10,1,13202139,841,10.56,0.93,12,0.04,603.00,6841.00,10230,20240320,-37.73,5610,20241209,13.55,7280,-12.50,20250108,6250,1.92,20250304,10230,-37.73,20240320,5610,13.55,20241209,1.50,N,330350,200,26 억,,60018,N,N,0,N,00,N
+20250310,111114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,10,2,0.16,16728750,2637,30.08,6340,6360,6340,8240,4440,6340,6343.86,0.45,0,-3,6453,6396,6343,6286,6233,6370,6260,26,1900,200,4430,10,1,13202139,838,10.53,0.93,12,0.02,603.00,6841.00,10230,20240320,-37.93,5610,20241209,13.19,7280,-12.77,20250108,6250,1.60,20250304,10230,-37.93,20240320,5610,13.19,20241209,1.50,N,330350,200,26 억,,60018,N,N,0,N,00,N
+20250310,101114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,10,2,0.16,14595020,2301,26.24,6340,6360,6340,8240,4440,6340,6342.90,0.45,0,-69,6453,6396,6343,6286,6233,6370,6260,26,1900,200,4430,10,1,13202139,838,10.53,0.93,12,0.02,603.00,6841.00,10230,20240320,-37.93,5610,20241209,13.19,7280,-12.77,20250108,6250,1.60,20250304,10230,-37.93,20240320,5610,13.19,20241209,1.50,N,330350,200,26 억,,60018,N,N,0,N,00,N
+20250310,091116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,0,3,0.00,4697940,741,8.45,6340,6340,6340,8240,4440,6340,6340.00,0.45,0,-353,6453,6396,6343,6286,6233,6370,6260,26,1900,200,4430,10,1,13202139,837,10.51,0.93,12,0.01,603.00,6841.00,10230,20240320,-38.03,5610,20241209,13.01,7280,-12.91,20250108,6250,1.44,20250304,10230,-38.03,20240320,5610,13.01,20241209,1.50,N,330350,200,26 억,,60018,N,N,0,N,00,N
 20250307,161113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,-40,5,-0.63,55400050,8764,223.57,6400,6400,6290,8290,4470,6380,6321.32,0.48,0,-3414,6466,6422,6376,6332,6286,6400,6310,26,1910,200,4460,10,1,13202139,837,10.51,0.93,12,0.07,603.00,6841.00,10230,20240320,-38.03,5610,20241209,13.01,7280,-12.91,20250108,6250,1.44,20250304,10230,-38.03,20240320,5610,13.01,20241209,1.50,N,330350,200,26 억,,63432,N,N,0,N,00,N
 20250307,151116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,-70,5,-1.10,54703410,8654,220.77,6400,6400,6290,8290,4470,6380,6321.17,0.48,0,-3406,6466,6422,6376,6332,6286,6400,6310,26,1910,200,4460,10,1,13202139,833,10.46,0.92,12,0.07,603.00,6841.00,10230,20240320,-38.32,5610,20241209,12.48,7280,-13.32,20250108,6250,0.96,20250304,10230,-38.32,20240320,5610,12.48,20241209,1.50,N,330350,200,26 억,,63432,N,N,0,N,00,N
 20250307,141113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,-60,5,-0.94,23015120,3629,92.58,6400,6400,6300,8290,4470,6380,6342.00,0.48,0,-1361,6466,6422,6376,6332,6286,6400,6310,26,1910,200,4460,10,1,13202139,834,10.48,0.92,12,0.03,603.00,6841.00,10230,20240320,-38.22,5610,20241209,12.66,7280,-13.19,20250108,6250,1.12,20250304,10230,-38.22,20240320,5610,12.66,20241209,1.50,N,330350,200,26 억,,63432,N,N,0,N,00,N
diff --git a/330590/price/prices-20250301.csv b/330590/price/prices-20250301.csv
index 9bf40f574fb0..688613efd19c 100644
--- a/330590/price/prices-20250301.csv
+++ b/330590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3510,-5,5,-0.14,820212583,234393,77.55,3490,3595,3455,4565,2465,3515,3499.30,7.81,0,-8399,3701,3607,3546,3452,3391,3577,3422,1445,1050,500,2740,5,1,288968884,10143,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-13.18,2880,20241209,21.88,3640,-3.57,20250307,3015,16.42,20250203,4055,-13.44,20240816,2880,21.88,20241209,0.00,N,330590,500,1444 억,,22576838,N,N,438,N,00,N
+20250310,151121,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3505,-10,5,-0.28,765663038,218838,72.41,3490,3595,3455,4565,2465,3515,3498.77,7.81,0,-1702,3701,3607,3546,3452,3391,3577,3422,1445,1050,500,2740,5,1,288968884,10128,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-13.31,2880,20241209,21.70,3640,-3.71,20250307,3015,16.25,20250203,4055,-13.56,20240816,2880,21.70,20241209,0.00,N,330590,500,1444 억,,22576838,N,N,9,N,00,N
+20250310,141119,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3505,-10,5,-0.28,578254274,165345,54.71,3490,3595,3455,4565,2465,3515,3497.26,7.81,0,18858,3701,3607,3546,3452,3391,3577,3422,1445,1050,500,2740,5,1,288968884,10128,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-13.31,2880,20241209,21.70,3640,-3.71,20250307,3015,16.25,20250203,4055,-13.56,20240816,2880,21.70,20241209,0.00,N,330590,500,1444 억,,22576838,N,N,9,N,00,N
+20250310,131117,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,0,3,0.00,434043825,124193,41.09,3490,3595,3455,4565,2465,3515,3494.91,7.81,0,26327,3701,3607,3546,3452,3391,3577,3422,1445,1050,500,2740,5,1,288968884,10157,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-13.06,2880,20241209,22.05,3640,-3.43,20250307,3015,16.58,20250203,4055,-13.32,20240816,2880,22.05,20241209,0.00,N,330590,500,1444 억,,22576838,N,N,9,N,00,N
+20250310,121115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3510,-5,5,-0.14,372828085,106757,35.32,3490,3595,3455,4565,2465,3515,3492.31,7.81,0,25707,3701,3607,3546,3452,3391,3577,3422,1445,1050,500,2740,5,1,288968884,10143,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-13.18,2880,20241209,21.88,3640,-3.57,20250307,3015,16.42,20250203,4055,-13.44,20240816,2880,21.88,20241209,0.00,N,330590,500,1444 억,,22576838,N,N,9,N,00,N
+20250310,111114,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3520,5,2,0.14,303381248,86991,28.78,3490,3595,3455,4565,2465,3515,3487.50,7.81,0,23945,3701,3607,3546,3452,3391,3577,3422,1445,1050,500,2740,5,1,288968884,10172,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-12.94,2880,20241209,22.22,3640,-3.30,20250307,3015,16.75,20250203,4055,-13.19,20240816,2880,22.22,20241209,0.00,N,330590,500,1444 억,,22576838,N,N,9,N,00,N
+20250310,101115,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3490,-25,5,-0.71,247741933,71146,23.54,3490,3595,3455,4565,2465,3515,3482.16,7.81,0,18704,3701,3607,3546,3452,3391,3577,3422,1445,1050,500,2740,5,1,288968884,10085,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-13.68,2880,20241209,21.18,3640,-4.12,20250307,3015,15.75,20250203,4055,-13.93,20240816,2880,21.18,20241209,0.00,N,330590,500,1444 억,,22576838,N,N,9,N,00,N
+20250310,091116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3465,-50,5,-1.42,63676940,18223,6.03,3490,3595,3460,4565,2465,3515,3494.32,7.81,0,-319,3701,3607,3546,3452,3391,3577,3422,1445,1050,500,2740,5,1,288968884,10013,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-14.30,2880,20241209,20.31,3640,-4.81,20250307,3015,14.93,20250203,4055,-14.55,20240816,2880,20.31,20241209,0.00,N,330590,500,1444 억,,22576838,N,N,9,N,00,N
 20250307,161113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,-90,5,-2.50,1077518619,301952,99.26,3605,3640,3485,4685,2525,3605,3568.51,7.83,0,-13868,3655,3630,3595,3570,3535,3642,3582,1445,1080,500,2810,5,1,288968884,10157,0.00,0.00,12,0.10,0.00,0.00,4043,20240816,-13.06,2880,20241209,22.05,3640,-3.43,20250307,3015,16.58,20250203,4055,-13.32,20240816,2880,22.05,20241209,0.00,N,330590,500,1444 억,,22639713,N,N,9,N,00,N
 20250307,151117,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,-90,5,-2.50,1040161242,291335,95.77,3605,3640,3485,4685,2525,3605,3570.33,7.83,0,-8861,3655,3630,3595,3570,3535,3642,3582,1445,1080,500,2810,5,1,288968884,10157,0.00,0.00,12,0.10,0.00,0.00,4043,20240816,-13.06,2880,20241209,22.05,3640,-3.43,20250307,3015,16.58,20250203,4055,-13.32,20240816,2880,22.05,20241209,0.00,N,330590,500,1444 억,,22639713,N,N,87,N,00,N
 20250307,141113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3535,-70,5,-1.94,804935382,224482,73.80,3605,3640,3525,4685,2525,3605,3585.75,7.83,0,-3994,3655,3630,3595,3570,3535,3642,3582,1445,1080,500,2810,5,1,288968884,10215,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-12.56,2880,20241209,22.74,3640,-2.88,20250307,3015,17.25,20250203,4055,-12.82,20240816,2880,22.74,20241209,0.00,N,330590,500,1444 억,,22639713,N,N,87,N,00,N
diff --git a/330730/price/prices-20250301.csv b/330730/price/prices-20250301.csv
index d0644c41bcbd..955a3ccc6d4c 100644
--- a/330730/price/prices-20250301.csv
+++ b/330730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3895,-35,5,-0.89,234037328,59967,62.76,3895,3980,3880,5100,2755,3930,3902.77,0.68,0,6336,4066,3997,3961,3892,3856,3980,3875,91,1170,500,2510,5,1,18150830,707,11.39,0.76,12,0.33,342.00,5113.00,6000,20240306,-35.08,3145,20240805,23.85,4590,-15.14,20250225,3400,14.56,20250203,5590,-30.32,20240315,3145,23.85,20240805,3.70,N,330730,500,90 억,,123995,N,N,0,N,00,N
+20250310,151121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3895,-35,5,-0.89,193128522,49441,51.74,3895,3980,3880,5100,2755,3930,3906.24,0.68,0,-859,4066,3997,3961,3892,3856,3980,3875,91,1170,500,2510,5,1,18150830,707,11.39,0.76,12,0.27,342.00,5113.00,6000,20240306,-35.08,3145,20240805,23.85,4590,-15.14,20250225,3400,14.56,20250203,5590,-30.32,20240315,3145,23.85,20240805,3.70,N,330730,500,90 억,,123995,N,N,0,N,00,N
+20250310,141119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3920,-10,5,-0.25,152590085,39044,40.86,3895,3980,3880,5100,2755,3930,3908.16,0.68,0,-2422,4066,3997,3961,3892,3856,3980,3875,91,1170,500,2510,5,1,18150830,712,11.46,0.77,12,0.22,342.00,5113.00,6000,20240306,-34.67,3145,20240805,24.64,4590,-14.60,20250225,3400,15.29,20250203,5590,-29.87,20240315,3145,24.64,20240805,3.70,N,330730,500,90 억,,123995,N,N,0,N,00,N
+20250310,131117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3925,-5,5,-0.13,142563190,36488,38.19,3895,3980,3880,5100,2755,3930,3907.13,0.68,0,-110,4066,3997,3961,3892,3856,3980,3875,91,1170,500,2510,5,1,18150830,712,11.48,0.77,12,0.20,342.00,5113.00,6000,20240306,-34.58,3145,20240805,24.80,4590,-14.49,20250225,3400,15.44,20250203,5590,-29.79,20240315,3145,24.80,20240805,3.70,N,330730,500,90 억,,123995,N,N,0,N,00,N
+20250310,121115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3930,0,3,0.00,133446815,34173,35.76,3895,3950,3880,5100,2755,3930,3905.04,0.68,0,-419,4066,3997,3961,3892,3856,3980,3875,91,1170,500,2510,5,1,18150830,713,11.49,0.77,12,0.19,342.00,5113.00,6000,20240306,-34.50,3145,20240805,24.96,4590,-14.38,20250225,3400,15.59,20250203,5590,-29.70,20240315,3145,24.96,20240805,3.70,N,330730,500,90 억,,123995,N,N,0,N,00,N
+20250310,111115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3925,-5,5,-0.13,117585680,30139,31.54,3895,3945,3880,5100,2755,3930,3901.45,0.68,0,-1234,4066,3997,3961,3892,3856,3980,3875,91,1170,500,2510,5,1,18150830,712,11.48,0.77,12,0.17,342.00,5113.00,6000,20240306,-34.58,3145,20240805,24.80,4590,-14.49,20250225,3400,15.44,20250203,5590,-29.79,20240315,3145,24.80,20240805,3.70,N,330730,500,90 억,,123995,N,N,0,N,00,N
+20250310,101115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3920,-10,5,-0.25,65614250,16786,17.57,3895,3945,3885,5100,2755,3930,3908.87,0.68,0,-6321,4066,3997,3961,3892,3856,3980,3875,91,1170,500,2510,5,1,18150830,712,11.46,0.77,12,0.09,342.00,5113.00,6000,20240306,-34.67,3145,20240805,24.64,4590,-14.60,20250225,3400,15.29,20250203,5590,-29.87,20240315,3145,24.64,20240805,3.70,N,330730,500,90 억,,123995,N,N,0,N,00,N
+20250310,091116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3900,-30,5,-0.76,28371685,7286,7.63,3895,3945,3885,5100,2755,3930,3894.00,0.68,0,-2966,4066,3997,3961,3892,3856,3980,3875,91,1170,500,2510,5,1,18150830,708,11.40,0.76,12,0.04,342.00,5113.00,6000,20240306,-35.00,3145,20240805,24.01,4590,-15.03,20250225,3400,14.71,20250203,5590,-30.23,20240315,3145,24.01,20240805,3.70,N,330730,500,90 억,,123995,N,N,0,N,00,N
 20250307,161113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3930,-115,5,-2.84,377603034,95407,83.88,3980,4030,3925,5250,2835,4045,3957.81,0.91,0,-40868,4125,4085,4010,3970,3895,4105,3990,91,1205,500,2580,5,1,18150830,713,11.49,0.77,12,0.53,342.00,5113.00,6000,20240306,-34.50,3145,20240805,24.96,4590,-14.38,20250225,3400,15.59,20250203,5590,-29.70,20240315,3145,24.96,20240805,3.79,N,330730,500,90 억,,164862,N,N,0,N,00,N
 20250307,151117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3940,-105,5,-2.60,363817197,91901,80.80,3980,4030,3925,5250,2835,4045,3958.79,0.91,0,-39960,4125,4085,4010,3970,3895,4105,3990,91,1205,500,2580,5,1,18150830,715,11.52,0.77,12,0.51,342.00,5113.00,6000,20240306,-34.33,3145,20240805,25.28,4590,-14.16,20250225,3400,15.88,20250203,5590,-29.52,20240315,3145,25.28,20240805,3.79,N,330730,500,90 억,,164862,N,N,0,N,00,N
 20250307,141114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3940,-105,5,-2.60,307009190,77460,68.10,3980,4030,3925,5250,2835,4045,3963.45,0.91,0,-34149,4125,4085,4010,3970,3895,4105,3990,91,1205,500,2580,5,1,18150830,715,11.52,0.77,12,0.43,342.00,5113.00,6000,20240306,-34.33,3145,20240805,25.28,4590,-14.16,20250225,3400,15.88,20250203,5590,-29.52,20240315,3145,25.28,20240805,3.79,N,330730,500,90 억,,164862,N,N,0,N,00,N
diff --git a/330860/price/prices-20250301.csv b/330860/price/prices-20250301.csv
index 9b512cf2303f..3fde1ab98ef3 100644
--- a/330860/price/prices-20250301.csv
+++ b/330860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11740,-160,5,-1.34,148428930,12578,46.57,12100,12100,11650,15470,8330,11900,11800.68,1.21,0,-5256,12266,12082,11816,11632,11366,12175,11725,61,3570,500,7610,10,1,12184045,1430,-4.72,0.63,12,0.10,-2488.00,18528.00,46400,20240312,-74.70,8790,20241210,33.56,14670,-19.97,20250214,10330,13.65,20250102,46400,-74.70,20240312,8790,33.56,20241210,2.89,N,330860,500,60 억,,147582,N,N,0,N,00,N
+20250310,151121,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11770,-130,5,-1.09,129437760,10962,40.58,12100,12100,11650,15470,8330,11900,11807.86,1.21,0,-4297,12266,12082,11816,11632,11366,12175,11725,61,3570,500,7610,10,1,12184045,1434,-4.73,0.64,12,0.09,-2488.00,18528.00,46400,20240312,-74.63,8790,20241210,33.90,14670,-19.77,20250214,10330,13.94,20250102,46400,-74.63,20240312,8790,33.90,20241210,2.89,N,330860,500,60 억,,147582,N,N,0,N,00,N
+20250310,141119,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11800,-100,5,-0.84,114199330,9668,35.79,12100,12100,11650,15470,8330,11900,11812.09,1.21,0,-4089,12266,12082,11816,11632,11366,12175,11725,61,3570,500,7610,10,1,12184045,1438,-4.74,0.64,12,0.08,-2488.00,18528.00,46400,20240312,-74.57,8790,20241210,34.24,14670,-19.56,20250214,10330,14.23,20250102,46400,-74.57,20240312,8790,34.24,20241210,2.89,N,330860,500,60 억,,147582,N,N,0,N,00,N
+20250310,131118,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11890,-10,5,-0.08,84869240,7186,26.60,12100,12100,11650,15470,8330,11900,11810.36,1.21,0,-2575,12266,12082,11816,11632,11366,12175,11725,61,3570,500,7610,10,1,12184045,1449,-4.78,0.64,12,0.06,-2488.00,18528.00,46400,20240312,-74.38,8790,20241210,35.27,14670,-18.95,20250214,10330,15.10,20250102,46400,-74.38,20240312,8790,35.27,20241210,2.89,N,330860,500,60 억,,147582,N,N,0,N,00,N
+20250310,121115,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11770,-130,5,-1.09,82954920,7024,26.00,12100,12100,11650,15470,8330,11900,11810.21,1.21,0,-2482,12266,12082,11816,11632,11366,12175,11725,61,3570,500,7610,10,1,12184045,1434,-4.73,0.64,12,0.06,-2488.00,18528.00,46400,20240312,-74.63,8790,20241210,33.90,14670,-19.77,20250214,10330,13.94,20250102,46400,-74.63,20240312,8790,33.90,20241210,2.89,N,330860,500,60 억,,147582,N,N,0,N,00,N
+20250310,111115,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11770,-130,5,-1.09,66894090,5667,20.98,12100,12100,11650,15470,8330,11900,11804.15,1.21,0,-2185,12266,12082,11816,11632,11366,12175,11725,61,3570,500,7610,10,1,12184045,1434,-4.73,0.64,12,0.05,-2488.00,18528.00,46400,20240312,-74.63,8790,20241210,33.90,14670,-19.77,20250214,10330,13.94,20250102,46400,-74.63,20240312,8790,33.90,20241210,2.89,N,330860,500,60 억,,147582,N,N,0,N,00,N
+20250310,101115,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11730,-170,5,-1.43,56424810,4774,17.67,12100,12100,11650,15470,8330,11900,11819.19,1.21,0,-2727,12266,12082,11816,11632,11366,12175,11725,61,3570,500,7610,10,1,12184045,1429,-4.71,0.63,12,0.04,-2488.00,18528.00,46400,20240312,-74.72,8790,20241210,33.45,14670,-20.04,20250214,10330,13.55,20250102,46400,-74.72,20240312,8790,33.45,20241210,2.89,N,330860,500,60 억,,147582,N,N,0,N,00,N
+20250310,091116,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11840,-60,5,-0.50,14727340,1233,4.56,12100,12100,11840,15470,8330,11900,11944.31,1.21,0,-608,12266,12082,11816,11632,11366,12175,11725,61,3570,500,7610,10,1,12184045,1443,-4.76,0.64,12,0.01,-2488.00,18528.00,46400,20240312,-74.48,8790,20241210,34.70,14670,-19.29,20250214,10330,14.62,20250102,46400,-74.48,20240312,8790,34.70,20241210,2.89,N,330860,500,60 억,,147582,N,N,0,N,00,N
 20250307,161113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11900,200,2,1.71,319550525,26952,94.05,11550,12000,11550,15210,8190,11700,11856.27,1.13,0,9514,12520,12110,11880,11470,11240,11995,11355,61,3510,500,7480,10,1,12184045,1450,-4.78,0.64,12,0.22,-2488.00,18528.00,46400,20240312,-74.35,8790,20241210,35.38,14670,-18.88,20250214,10330,15.20,20250102,46400,-74.35,20240312,8790,35.38,20241210,2.90,N,330860,500,60 억,,138057,N,N,0,N,00,N
 20250307,151117,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11910,210,2,1.79,299680905,25285,88.23,11550,12000,11550,15210,8190,11700,11852.12,1.13,0,10555,12520,12110,11880,11470,11240,11995,11355,61,3510,500,7480,10,1,12184045,1451,-4.79,0.64,12,0.21,-2488.00,18528.00,46400,20240312,-74.33,8790,20241210,35.49,14670,-18.81,20250214,10330,15.30,20250102,46400,-74.33,20240312,8790,35.49,20241210,2.90,N,330860,500,60 억,,138057,N,N,0,N,00,N
 20250307,141114,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11810,110,2,0.94,269139765,22708,79.24,11550,12000,11550,15210,8190,11700,11852.20,1.13,0,10512,12520,12110,11880,11470,11240,11995,11355,61,3510,500,7480,10,1,12184045,1439,-4.75,0.64,12,0.19,-2488.00,18528.00,46400,20240312,-74.55,8790,20241210,34.36,14670,-19.50,20250214,10330,14.33,20250102,46400,-74.55,20240312,8790,34.36,20241210,2.90,N,330860,500,60 억,,138057,N,N,0,N,00,N
diff --git a/331380/price/prices-20250301.csv b/331380/price/prices-20250301.csv
index 2089c342ed06..f142cb40db32 100644
--- a/331380/price/prices-20250301.csv
+++ b/331380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1951,-25,5,-1.27,21328369,10929,119.94,1981,1981,1935,2565,1384,1976,1951.54,2.37,0,-7316,2002,1989,1975,1962,1948,1982,1955,23,589,100,1340,1,1,22725452,443,15.01,1.63,12,0.05,130.00,1196.00,5520,20240723,-64.66,1773,20250203,10.04,2310,-15.54,20250220,1773,10.04,20250203,5520,-64.66,20240723,1773,10.04,20250203,2.73,N,331380,100,22 억,,538117,N,N,0,N,00,N
+20250310,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1947,-29,5,-1.47,20992814,10757,118.05,1981,1981,1935,2565,1384,1976,1951.55,2.37,0,-7214,2002,1989,1975,1962,1948,1982,1955,23,589,100,1340,1,1,22725452,442,14.98,1.63,12,0.05,130.00,1196.00,5520,20240723,-64.73,1773,20250203,9.81,2310,-15.71,20250220,1773,9.81,20250203,5520,-64.73,20240723,1773,9.81,20250203,2.73,N,331380,100,22 억,,538117,N,N,0,N,00,N
+20250310,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1953,-23,5,-1.16,16659872,8533,93.65,1981,1981,1935,2565,1384,1976,1952.41,2.37,0,-5042,2002,1989,1975,1962,1948,1982,1955,23,589,100,1340,1,1,22725452,444,15.02,1.63,12,0.04,130.00,1196.00,5520,20240723,-64.62,1773,20250203,10.15,2310,-15.45,20250220,1773,10.15,20250203,5520,-64.62,20240723,1773,10.15,20250203,2.73,N,331380,100,22 억,,538117,N,N,0,N,00,N
+20250310,131118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,-26,5,-1.32,16020959,8206,90.06,1981,1981,1935,2565,1384,1976,1952.35,2.37,0,-4806,2002,1989,1975,1962,1948,1982,1955,23,589,100,1340,1,1,22725452,443,15.00,1.63,12,0.04,130.00,1196.00,5520,20240723,-64.67,1773,20250203,9.98,2310,-15.58,20250220,1773,9.98,20250203,5520,-64.67,20240723,1773,9.98,20250203,2.73,N,331380,100,22 억,,538117,N,N,0,N,00,N
+20250310,121115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1943,-33,5,-1.67,10833185,5541,60.81,1981,1981,1935,2565,1384,1976,1955.10,2.37,0,-4886,2002,1989,1975,1962,1948,1982,1955,23,589,100,1340,1,1,22725452,442,14.95,1.62,12,0.02,130.00,1196.00,5520,20240723,-64.80,1773,20250203,9.59,2310,-15.89,20250220,1773,9.59,20250203,5520,-64.80,20240723,1773,9.59,20250203,2.73,N,331380,100,22 억,,538117,N,N,0,N,00,N
+20250310,111115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,-22,5,-1.11,8893702,4547,49.90,1981,1981,1935,2565,1384,1976,1955.95,2.37,0,-4292,2002,1989,1975,1962,1948,1982,1955,23,589,100,1340,1,1,22725452,444,15.03,1.63,12,0.02,130.00,1196.00,5520,20240723,-64.60,1773,20250203,10.21,2310,-15.41,20250220,1773,10.21,20250203,5520,-64.60,20240723,1773,10.21,20250203,2.73,N,331380,100,22 억,,538117,N,N,0,N,00,N
+20250310,101115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1960,-16,5,-0.81,7352694,3759,41.25,1981,1981,1935,2565,1384,1976,1956.02,2.37,0,-3627,2002,1989,1975,1962,1948,1982,1955,23,589,100,1340,1,1,22725452,445,15.08,1.64,12,0.02,130.00,1196.00,5520,20240723,-64.49,1773,20250203,10.55,2310,-15.15,20250220,1773,10.55,20250203,5520,-64.49,20240723,1773,10.55,20250203,2.73,N,331380,100,22 억,,538117,N,N,0,N,00,N
+20250310,091117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1946,-30,5,-1.52,4435099,2263,24.84,1981,1981,1941,2565,1384,1976,1959.83,2.37,0,-2257,2002,1989,1975,1962,1948,1982,1955,23,589,100,1340,1,1,22725452,442,14.97,1.63,12,0.01,130.00,1196.00,5520,20240723,-64.75,1773,20250203,9.76,2310,-15.76,20250220,1773,9.76,20250203,5520,-64.75,20240723,1773,9.76,20250203,2.73,N,331380,100,22 억,,538117,N,N,0,N,00,N
 20250307,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1976,-8,5,-0.40,17957064,9110,84.52,1988,1988,1961,2575,1389,1984,1971.14,2.39,0,-4449,2024,2004,1977,1957,1930,1990,1943,23,591,100,1340,1,1,22725452,449,15.20,1.65,12,0.04,130.00,1196.00,5520,20240723,-64.20,1773,20250203,11.45,2310,-14.46,20250220,1773,11.45,20250203,5520,-64.20,20240723,1773,11.45,20250203,2.73,N,331380,100,22 억,,542566,N,N,0,N,00,N
 20250307,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1976,-8,5,-0.40,17685263,8972,83.24,1988,1988,1961,2575,1389,1984,1971.16,2.39,0,-4385,2024,2004,1977,1957,1930,1990,1943,23,591,100,1340,1,1,22725452,449,15.20,1.65,12,0.04,130.00,1196.00,5520,20240723,-64.20,1773,20250203,11.45,2310,-14.46,20250220,1773,11.45,20250203,5520,-64.20,20240723,1773,11.45,20250203,2.73,N,331380,100,22 억,,542566,N,N,0,N,00,N
 20250307,141114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1968,-16,5,-0.81,17483711,8870,82.30,1988,1988,1961,2575,1389,1984,1971.11,2.39,0,-4283,2024,2004,1977,1957,1930,1990,1943,23,591,100,1340,1,1,22725452,447,15.14,1.65,12,0.04,130.00,1196.00,5520,20240723,-64.35,1773,20250203,11.00,2310,-14.81,20250220,1773,11.00,20250203,5520,-64.35,20240723,1773,11.00,20250203,2.73,N,331380,100,22 억,,542566,N,N,0,N,00,N
diff --git a/331520/price/prices-20250301.csv b/331520/price/prices-20250301.csv
index 59a9a3e3dcef..4a31b1ab12c5 100644
--- a/331520/price/prices-20250301.csv
+++ b/331520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,835,22,2,2.71,1017851061,1210333,37.91,801,869,795,1056,570,813,841.01,1.69,0,114963,937,874,834,771,731,855,752,51,243,100,560,1,1,50864390,425,46.39,1.45,12,2.38,18.00,575.00,1194,20250226,-30.07,535,20241209,56.07,1194,-30.07,20250226,591,41.29,20250103,1194,-30.07,20250226,535,56.07,20241209,5.91,N,331520,100,50 억,,862088,N,N,0,N,00,N
+20250310,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,839,26,2,3.20,959442108,1140717,35.73,801,869,795,1056,570,813,841.10,1.69,0,107410,937,874,834,771,731,855,752,51,243,100,560,1,1,50864390,427,46.61,1.46,12,2.24,18.00,575.00,1194,20250226,-29.73,535,20241209,56.82,1194,-29.73,20250226,591,41.96,20250103,1194,-29.73,20250226,535,56.82,20241209,5.91,N,331520,100,50 억,,862088,N,N,0,N,00,N
+20250310,141120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,852,39,2,4.80,836393019,994970,31.16,801,869,795,1056,570,813,840.64,1.69,0,71314,937,874,834,771,731,855,752,51,243,100,560,1,1,50864390,433,47.33,1.48,12,1.96,18.00,575.00,1194,20250226,-28.64,535,20241209,59.25,1194,-28.64,20250226,591,44.16,20250103,1194,-28.64,20250226,535,59.25,20241209,5.91,N,331520,100,50 억,,862088,N,N,0,N,00,N
+20250310,131118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,48,2,5.90,672933501,804298,25.19,801,863,795,1056,570,813,836.69,1.69,0,50098,937,874,834,771,731,855,752,51,243,100,560,1,1,50864390,438,47.83,1.50,12,1.58,18.00,575.00,1194,20250226,-27.89,535,20241209,60.93,1194,-27.89,20250226,591,45.69,20250103,1194,-27.89,20250226,535,60.93,20241209,5.91,N,331520,100,50 억,,862088,N,N,0,N,00,N
+20250310,121116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,849,36,2,4.43,568395291,682102,21.37,801,856,795,1056,570,813,833.32,1.69,0,16118,937,874,834,771,731,855,752,51,243,100,560,1,1,50864390,432,47.17,1.48,12,1.34,18.00,575.00,1194,20250226,-28.89,535,20241209,58.69,1194,-28.89,20250226,591,43.65,20250103,1194,-28.89,20250226,535,58.69,20241209,5.91,N,331520,100,50 억,,862088,N,N,0,N,00,N
+20250310,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,852,39,2,4.80,499116108,600512,18.81,801,856,795,1056,570,813,831.17,1.69,0,3515,937,874,834,771,731,855,752,51,243,100,560,1,1,50864390,433,47.33,1.48,12,1.18,18.00,575.00,1194,20250226,-28.64,535,20241209,59.25,1194,-28.64,20250226,591,44.16,20250103,1194,-28.64,20250226,535,59.25,20241209,5.91,N,331520,100,50 억,,862088,N,N,0,N,00,N
+20250310,101116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,840,27,2,3.32,356106901,431599,13.52,801,851,795,1056,570,813,825.11,1.69,0,16345,937,874,834,771,731,855,752,51,243,100,560,1,1,50864390,427,46.67,1.46,12,0.85,18.00,575.00,1194,20250226,-29.65,535,20241209,57.01,1194,-29.65,20250226,591,42.13,20250103,1194,-29.65,20250226,535,57.01,20241209,5.91,N,331520,100,50 억,,862088,N,N,0,N,00,N
+20250310,091117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,810,-3,5,-0.37,98218542,122380,3.83,801,812,795,1056,570,813,802.51,1.69,0,4056,937,874,834,771,731,855,752,51,243,100,560,1,1,50864390,412,45.00,1.41,12,0.24,18.00,575.00,1194,20250226,-32.16,535,20241209,51.40,1194,-32.16,20250226,591,37.06,20250103,1194,-32.16,20250226,535,51.40,20241209,5.91,N,331520,100,50 억,,862088,N,N,0,N,00,N
 20250307,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,813,-90,5,-9.97,2671646322,3166372,239.86,890,897,794,1173,633,903,843.76,0.95,0,375821,939,921,898,880,857,909,868,51,270,100,630,1,1,50864390,414,45.17,1.41,12,6.23,18.00,575.00,1194,20250226,-31.91,535,20241209,51.96,1194,-31.91,20250226,591,37.56,20250103,1194,-31.91,20250226,535,51.96,20241209,6.26,N,331520,100,50 억,,481017,N,N,0,N,00,N
 20250307,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,811,-92,5,-10.19,2589068010,3064988,232.18,890,897,794,1173,633,903,844.72,0.95,0,386900,939,921,898,880,857,909,868,51,270,100,630,1,1,50864390,413,45.06,1.41,12,6.03,18.00,575.00,1194,20250226,-32.08,535,20241209,51.59,1194,-32.08,20250226,591,37.23,20250103,1194,-32.08,20250226,535,51.59,20241209,6.26,N,331520,100,50 억,,481017,N,N,0,N,00,N
 20250307,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,802,-101,5,-11.18,1827261661,2126829,161.11,890,897,794,1173,633,903,859.15,0.95,0,268114,939,921,898,880,857,909,868,51,270,100,630,1,1,50864390,408,44.56,1.39,12,4.18,18.00,575.00,1194,20250226,-32.83,535,20241209,49.91,1194,-32.83,20250226,591,35.70,20250103,1194,-32.83,20250226,535,49.91,20241209,6.26,N,331520,100,50 억,,481017,N,N,0,N,00,N
diff --git a/331660/price/prices-20250301.csv b/331660/price/prices-20250301.csv
index 94b4eefda664..06ebbe71dcf1 100644
--- a/331660/price/prices-20250301.csv
+++ b/331660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161114,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250310,151122,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250310,141120,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250310,131119,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250310,121116,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250310,111116,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250310,101116,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250310,091117,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250307,161114,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250307,151118,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250307,141115,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250301.csv b/331920/price/prices-20250301.csv
index 7d8633a2a115..a2d26c6710e0 100644
--- a/331920/price/prices-20250301.csv
+++ b/331920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,10,2,0.32,52912057,17124,77.63,3095,3155,3030,4055,2185,3120,3089.94,2.82,0,-2896,3200,3160,3090,3050,2980,3180,3070,41,935,500,1870,5,1,8164148,256,-6.59,1.61,12,0.21,-475.00,1945.00,10400,20240816,-69.90,2805,20241210,11.59,4020,-22.14,20250113,3020,3.64,20250307,10400,-69.90,20240816,2805,11.59,20241210,0.72,N,331920,500,40 억,,230178,N,N,0,N,00,N
+20250310,151122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-50,5,-1.60,45432267,14698,66.63,3095,3155,3030,4055,2185,3120,3091.05,2.82,0,-2638,3200,3160,3090,3050,2980,3180,3070,41,935,500,1870,5,1,8164148,251,-6.46,1.58,12,0.18,-475.00,1945.00,10400,20240816,-70.48,2805,20241210,9.45,4020,-23.63,20250113,3020,1.66,20250307,10400,-70.48,20240816,2805,9.45,20241210,0.72,N,331920,500,40 억,,230178,N,N,0,N,00,N
+20250310,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-35,5,-1.12,44460710,14382,65.20,3095,3155,3030,4055,2185,3120,3091.41,2.82,0,-2516,3200,3160,3090,3050,2980,3180,3070,41,935,500,1870,5,1,8164148,252,-6.49,1.59,12,0.18,-475.00,1945.00,10400,20240816,-70.34,2805,20241210,9.98,4020,-23.26,20250113,3020,2.15,20250307,10400,-70.34,20240816,2805,9.98,20241210,0.72,N,331920,500,40 억,,230178,N,N,0,N,00,N
+20250310,131119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,-60,5,-1.92,42157065,13632,61.80,3095,3155,3030,4055,2185,3120,3092.51,2.82,0,-2635,3200,3160,3090,3050,2980,3180,3070,41,935,500,1870,5,1,8164148,250,-6.44,1.57,12,0.17,-475.00,1945.00,10400,20240816,-70.58,2805,20241210,9.09,4020,-23.88,20250113,3020,1.32,20250307,10400,-70.58,20240816,2805,9.09,20241210,0.72,N,331920,500,40 억,,230178,N,N,0,N,00,N
+20250310,121116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-35,5,-1.12,39137605,12647,57.33,3095,3155,3030,4055,2185,3120,3094.62,2.82,0,-2558,3200,3160,3090,3050,2980,3180,3070,41,935,500,1870,5,1,8164148,252,-6.49,1.59,12,0.15,-475.00,1945.00,10400,20240816,-70.34,2805,20241210,9.98,4020,-23.26,20250113,3020,2.15,20250307,10400,-70.34,20240816,2805,9.98,20241210,0.72,N,331920,500,40 억,,230178,N,N,0,N,00,N
+20250310,111116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-35,5,-1.12,36913270,11925,54.06,3095,3155,3030,4055,2185,3120,3095.45,2.82,0,-2094,3200,3160,3090,3050,2980,3180,3070,41,935,500,1870,5,1,8164148,252,-6.49,1.59,12,0.15,-475.00,1945.00,10400,20240816,-70.34,2805,20241210,9.98,4020,-23.26,20250113,3020,2.15,20250307,10400,-70.34,20240816,2805,9.98,20241210,0.72,N,331920,500,40 억,,230178,N,N,0,N,00,N
+20250310,101116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3145,25,2,0.80,17521535,5638,25.56,3095,3150,3030,4055,2185,3120,3107.76,2.82,0,-1958,3200,3160,3090,3050,2980,3180,3070,41,935,500,1870,5,1,8164148,257,-6.62,1.62,12,0.07,-475.00,1945.00,10400,20240816,-69.76,2805,20241210,12.12,4020,-21.77,20250113,3020,4.14,20250307,10400,-69.76,20240816,2805,12.12,20241210,0.72,N,331920,500,40 억,,230178,N,N,0,N,00,N
+20250310,091117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,0,3,0.00,2138130,691,3.13,3095,3120,3080,4055,2185,3120,3094.25,2.82,0,99,3200,3160,3090,3050,2980,3180,3070,41,935,500,1870,5,1,8164148,255,-6.57,1.60,12,0.01,-475.00,1945.00,10400,20240816,-70.00,2805,20241210,11.23,4020,-22.39,20250113,3020,3.31,20250307,10400,-70.00,20240816,2805,11.23,20241210,0.72,N,331920,500,40 억,,230178,N,N,0,N,00,N
 20250307,161114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,25,2,0.81,67924310,22058,187.25,3085,3130,3020,4020,2170,3095,3079.35,2.84,0,-1296,3235,3165,3130,3060,3025,3147,3042,41,925,500,1850,5,1,8164148,255,-6.57,1.60,12,0.27,-475.00,1945.00,10400,20240816,-70.00,2805,20241210,11.23,4020,-22.39,20250113,3020,3.31,20250307,10400,-70.00,20240816,2805,11.23,20241210,0.72,N,331920,500,40 억,,231461,N,N,0,N,00,N
 20250307,151118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-25,5,-0.81,60866205,19785,167.95,3085,3130,3020,4020,2170,3095,3076.38,2.84,0,-927,3235,3165,3130,3060,3025,3147,3042,41,925,500,1850,5,1,8164148,251,-6.46,1.58,12,0.24,-475.00,1945.00,10400,20240816,-70.48,2805,20241210,9.45,4020,-23.63,20250113,3020,1.66,20250307,10400,-70.48,20240816,2805,9.45,20241210,0.72,N,331920,500,40 억,,231461,N,N,0,N,00,N
 20250307,141115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,-5,5,-0.16,58896725,19144,162.51,3085,3130,3020,4020,2170,3095,3076.51,2.84,0,-666,3235,3165,3130,3060,3025,3147,3042,41,925,500,1850,5,1,8164148,252,-6.51,1.59,12,0.23,-475.00,1945.00,10400,20240816,-70.29,2805,20241210,10.16,4020,-23.13,20250113,3020,2.32,20250307,10400,-70.29,20240816,2805,10.16,20241210,0.72,N,331920,500,40 억,,231461,N,N,0,N,00,N
diff --git a/332190/price/prices-20250301.csv b/332190/price/prices-20250301.csv
index 8c17f468560c..57d47f04eb30 100644
--- a/332190/price/prices-20250301.csv
+++ b/332190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161115,57,100.00,KONEX,,,N,N,N,N, ,N,2890,100,2,3.58,54910,19,1.81,2890,2890,2890,3205,2375,2790,2890.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,1,415,100,1670,5,1,1477839,43,-5.11,-14.90,12,0.00,-566.00,-194.00,10500,20250114,-72.48,2135,20250205,35.36,10500,-72.48,20250114,2135,35.36,20250205,10500,-72.48,20250114,2135,35.36,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250310,151123,57,100.00,KONEX,,,N,N,N,N, ,N,2890,100,2,3.58,54910,19,1.81,2890,2890,2890,3205,2375,2790,2890.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,1,415,100,1670,5,1,1477839,43,-5.11,-14.90,12,0.00,-566.00,-194.00,10500,20250114,-72.48,2135,20250205,35.36,10500,-72.48,20250114,2135,35.36,20250205,10500,-72.48,20250114,2135,35.36,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250310,141121,57,100.00,KONEX,,,N,N,N,N, ,N,2890,100,2,3.58,54910,19,1.81,2890,2890,2890,3205,2375,2790,2890.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,1,415,100,1670,5,1,1477839,43,-5.11,-14.90,12,0.00,-566.00,-194.00,10500,20250114,-72.48,2135,20250205,35.36,10500,-72.48,20250114,2135,35.36,20250205,10500,-72.48,20250114,2135,35.36,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250310,131119,57,100.00,KONEX,,,N,N,N,N, ,N,2890,100,2,3.58,54910,19,1.81,2890,2890,2890,3205,2375,2790,2890.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,1,415,100,1670,5,1,1477839,43,-5.11,-14.90,12,0.00,-566.00,-194.00,10500,20250114,-72.48,2135,20250205,35.36,10500,-72.48,20250114,2135,35.36,20250205,10500,-72.48,20250114,2135,35.36,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250310,121116,57,100.00,KONEX,,,N,N,N,N, ,N,2890,100,2,3.58,54910,19,1.81,2890,2890,2890,3205,2375,2790,2890.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,1,415,100,1670,5,1,1477839,43,-5.11,-14.90,12,0.00,-566.00,-194.00,10500,20250114,-72.48,2135,20250205,35.36,10500,-72.48,20250114,2135,35.36,20250205,10500,-72.48,20250114,2135,35.36,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250310,111116,57,100.00,KONEX,,,N,N,N,N, ,N,2790,0,3,0.00,0,0,0.00,0,0,0,3205,2375,2790,0.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,1,415,100,1670,5,1,1477839,41,-4.93,-14.38,12,0.00,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250310,101116,57,100.00,KONEX,,,N,N,N,N, ,N,2790,0,3,0.00,0,0,0.00,0,0,0,3205,2375,2790,0.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,1,415,100,1670,5,1,1477839,41,-4.93,-14.38,12,0.00,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250310,091118,57,100.00,KONEX,,,N,N,N,N, ,N,2790,0,3,0.00,0,0,0.00,0,0,0,3205,2375,2790,0.00,0.00,0,0,2790,2790,2790,2790,2790,2790,2790,1,415,100,1670,5,1,1477839,41,-4.93,-14.38,12,0.00,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250307,161115,57,100.00,KONEX,,,N,N,N,N, ,N,2790,240,2,9.41,2932290,1051,0.00,2790,2790,2790,2930,2170,2550,2790.00,0.00,0,0,2550,2550,2550,2550,2550,2550,2550,1,380,100,1530,5,1,1477839,41,-4.93,-14.38,12,0.07,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250307,151119,57,100.00,KONEX,,,N,N,N,N, ,N,2790,240,2,9.41,2932290,1051,0.00,2790,2790,2790,2930,2170,2550,2790.00,0.00,0,0,2550,2550,2550,2550,2550,2550,2550,1,380,100,1530,5,1,1477839,41,-4.93,-14.38,12,0.07,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250307,141115,57,100.00,KONEX,,,N,N,N,N, ,N,2790,240,2,9.41,2932290,1051,0.00,2790,2790,2790,2930,2170,2550,2790.00,0.00,0,0,2550,2550,2550,2550,2550,2550,2550,1,380,100,1530,5,1,1477839,41,-4.93,-14.38,12,0.07,-566.00,-194.00,10500,20250114,-73.43,2135,20250205,30.68,10500,-73.43,20250114,2135,30.68,20250205,10500,-73.43,20250114,2135,30.68,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250301.csv b/332290/price/prices-20250301.csv
index f8441ceb6259..d160ba421491 100644
--- a/332290/price/prices-20250301.csv
+++ b/332290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1060,24,2,2.32,758812525,691502,3462.53,1086,1155,1047,1346,726,1036,1097.34,0.24,0,-1823,1058,1046,1032,1020,1006,1053,1027,33,310,100,680,1,1,33384803,354,-5.89,1.46,12,2.07,-180.00,727.00,1761,20240306,-39.81,876,20241209,21.00,1155,-8.23,20250310,952,11.34,20250106,1743,-39.19,20240325,876,21.00,20241209,0.32,N,332290,100,33 억,,80729,N,N,0,N,00,N
+20250310,151123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1060,24,2,2.32,745737318,679114,3400.50,1086,1155,1057,1346,726,1036,1098.10,0.24,0,3424,1058,1046,1032,1020,1006,1053,1027,33,310,100,680,1,1,33384803,354,-5.89,1.46,12,2.03,-180.00,727.00,1761,20240306,-39.81,876,20241209,21.00,1155,-8.23,20250310,952,11.34,20250106,1743,-39.19,20240325,876,21.00,20241209,0.32,N,332290,100,33 억,,80729,N,N,0,N,00,N
+20250310,141121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1059,23,2,2.22,744546004,677992,3394.88,1086,1155,1057,1346,726,1036,1098.16,0.24,0,3469,1058,1046,1032,1020,1006,1053,1027,33,310,100,680,1,1,33384803,354,-5.88,1.46,12,2.03,-180.00,727.00,1761,20240306,-39.86,876,20241209,20.89,1155,-8.31,20250310,952,11.24,20250106,1743,-39.24,20240325,876,20.89,20241209,0.32,N,332290,100,33 억,,80729,N,N,0,N,00,N
+20250310,131119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1060,24,2,2.32,737414876,671280,3361.27,1086,1155,1059,1346,726,1036,1098.52,0.24,0,5245,1058,1046,1032,1020,1006,1053,1027,33,310,100,680,1,1,33384803,354,-5.89,1.46,12,2.01,-180.00,727.00,1761,20240306,-39.81,876,20241209,21.00,1155,-8.23,20250310,952,11.34,20250106,1743,-39.19,20240325,876,21.00,20241209,0.32,N,332290,100,33 억,,80729,N,N,0,N,00,N
+20250310,121117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1074,38,2,3.67,716258494,651434,3261.90,1086,1155,1066,1346,726,1036,1099.51,0.24,0,6274,1058,1046,1032,1020,1006,1053,1027,33,310,100,680,1,1,33384803,359,-5.97,1.48,12,1.95,-180.00,727.00,1761,20240306,-39.01,876,20241209,22.60,1155,-7.01,20250310,952,12.82,20250106,1743,-38.38,20240325,876,22.60,20241209,0.32,N,332290,100,33 억,,80729,N,N,0,N,00,N
+20250310,111116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1082,46,2,4.44,697237027,633776,3173.48,1086,1155,1066,1346,726,1036,1100.13,0.24,0,8259,1058,1046,1032,1020,1006,1053,1027,33,310,100,680,1,1,33384803,361,-6.01,1.49,12,1.90,-180.00,727.00,1761,20240306,-38.56,876,20241209,23.52,1155,-6.32,20250310,952,13.66,20250106,1743,-37.92,20240325,876,23.52,20241209,0.32,N,332290,100,33 억,,80729,N,N,0,N,00,N
+20250310,101117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1073,37,2,3.57,438159762,397668,1991.23,1086,1155,1070,1346,726,1036,1101.82,0.24,0,-4054,1058,1046,1032,1020,1006,1053,1027,33,310,100,680,1,1,33384803,358,-5.96,1.48,12,1.19,-180.00,727.00,1761,20240306,-39.07,876,20241209,22.49,1155,-7.10,20250310,952,12.71,20250106,1743,-38.44,20240325,876,22.49,20241209,0.32,N,332290,100,33 억,,80729,N,N,0,N,00,N
+20250310,091118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1078,42,2,4.05,321423788,289451,1449.36,1086,1155,1072,1346,726,1036,1110.46,0.24,0,2498,1058,1046,1032,1020,1006,1053,1027,33,310,100,680,1,1,33384803,360,-5.99,1.48,12,0.87,-180.00,727.00,1761,20240306,-38.78,876,20241209,23.06,1155,-6.67,20250310,952,13.24,20250106,1743,-38.15,20240325,876,23.06,20241209,0.32,N,332290,100,33 억,,80729,N,N,0,N,00,N
 20250307,161115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1036,12,2,1.17,20480739,19970,34.92,1018,1044,1018,1331,717,1024,1025.56,0.24,0,585,1112,1067,1039,994,966,1054,981,33,307,100,670,1,1,33384803,346,-5.76,1.43,12,0.06,-180.00,727.00,1761,20240306,-41.17,876,20241209,18.26,1105,-6.24,20250110,952,8.82,20250106,1743,-40.56,20240325,876,18.26,20241209,0.32,N,332290,100,33 억,,80104,N,N,0,N,00,N
 20250307,151119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1030,6,2,0.59,20325357,19820,34.66,1018,1044,1018,1331,717,1024,1025.50,0.24,0,594,1112,1067,1039,994,966,1054,981,33,307,100,670,1,1,33384803,344,-5.72,1.42,12,0.06,-180.00,727.00,1761,20240306,-41.51,876,20241209,17.58,1105,-6.79,20250110,952,8.19,20250106,1743,-40.91,20240325,876,17.58,20241209,0.32,N,332290,100,33 억,,80104,N,N,0,N,00,N
 20250307,141115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1043,19,2,1.86,19116694,18648,32.61,1018,1044,1018,1331,717,1024,1025.13,0.24,0,813,1112,1067,1039,994,966,1054,981,33,307,100,670,1,1,33384803,348,-5.79,1.43,12,0.06,-180.00,727.00,1761,20240306,-40.77,876,20241209,19.06,1105,-5.61,20250110,952,9.56,20250106,1743,-40.16,20240325,876,19.06,20241209,0.32,N,332290,100,33 억,,80104,N,N,0,N,00,N
diff --git a/332370/price/prices-20250301.csv b/332370/price/prices-20250301.csv
index 342b2da50afa..8004f16d84c2 100644
--- a/332370/price/prices-20250301.csv
+++ b/332370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,105,2,2.44,101408250,23059,102.24,4310,4420,4310,5580,3010,4295,4397.77,0.76,0,747,4398,4346,4288,4236,4178,4372,4262,66,1285,500,3090,5,1,13273726,584,9.76,1.07,12,0.17,451.00,4119.00,4540,20250210,-3.08,3010,20240708,46.18,4540,-3.08,20250210,3690,19.24,20250102,4540,-3.08,20250210,3010,46.18,20240708,0.07,N,332370,500,66 억,,101414,N,N,0,N,00,N
+20250310,151123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,115,2,2.68,99300285,22580,100.12,4310,4420,4310,5580,3010,4295,4397.71,0.76,0,642,4398,4346,4288,4236,4178,4372,4262,66,1285,500,3090,5,1,13273726,585,9.78,1.07,12,0.17,451.00,4119.00,4540,20250210,-2.86,3010,20240708,46.51,4540,-2.86,20250210,3690,19.51,20250102,4540,-2.86,20250210,3010,46.51,20240708,0.07,N,332370,500,66 억,,101414,N,N,0,N,00,N
+20250310,141121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,120,2,2.79,82788460,18828,83.48,4310,4420,4310,5580,3010,4295,4397.09,0.76,0,399,4398,4346,4288,4236,4178,4372,4262,66,1285,500,3090,5,1,13273726,586,9.79,1.07,12,0.14,451.00,4119.00,4540,20250210,-2.75,3010,20240708,46.68,4540,-2.75,20250210,3690,19.65,20250102,4540,-2.75,20250210,3010,46.68,20240708,0.07,N,332370,500,66 억,,101414,N,N,0,N,00,N
+20250310,131120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,120,2,2.79,51064325,11630,51.57,4310,4420,4310,5580,3010,4295,4390.74,0.76,0,108,4398,4346,4288,4236,4178,4372,4262,66,1285,500,3090,5,1,13273726,586,9.79,1.07,12,0.09,451.00,4119.00,4540,20250210,-2.75,3010,20240708,46.68,4540,-2.75,20250210,3690,19.65,20250102,4540,-2.75,20250210,3010,46.68,20240708,0.07,N,332370,500,66 억,,101414,N,N,0,N,00,N
+20250310,121117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,110,2,2.56,46698855,10640,47.18,4310,4420,4310,5580,3010,4295,4388.99,0.76,0,-88,4398,4346,4288,4236,4178,4372,4262,66,1285,500,3090,5,1,13273726,585,9.77,1.07,12,0.08,451.00,4119.00,4540,20250210,-2.97,3010,20240708,46.35,4540,-2.97,20250210,3690,19.38,20250102,4540,-2.97,20250210,3010,46.35,20240708,0.07,N,332370,500,66 억,,101414,N,N,0,N,00,N
+20250310,111117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,115,2,2.68,46213835,10530,46.69,4310,4420,4310,5580,3010,4295,4388.78,0.76,0,-168,4398,4346,4288,4236,4178,4372,4262,66,1285,500,3090,5,1,13273726,585,9.78,1.07,12,0.08,451.00,4119.00,4540,20250210,-2.86,3010,20240708,46.51,4540,-2.86,20250210,3690,19.51,20250102,4540,-2.86,20250210,3010,46.51,20240708,0.07,N,332370,500,66 억,,101414,N,N,0,N,00,N
+20250310,101117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,105,2,2.44,41137945,9377,41.58,4310,4420,4310,5580,3010,4295,4387.11,0.76,0,-222,4398,4346,4288,4236,4178,4372,4262,66,1285,500,3090,5,1,13273726,584,9.76,1.07,12,0.07,451.00,4119.00,4540,20250210,-3.08,3010,20240708,46.18,4540,-3.08,20250210,3690,19.24,20250102,4540,-3.08,20250210,3010,46.18,20240708,0.07,N,332370,500,66 억,,101414,N,N,0,N,00,N
+20250310,091118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,65,2,1.51,11873095,2725,12.08,4310,4365,4310,5580,3010,4295,4357.10,0.76,0,-190,4398,4346,4288,4236,4178,4372,4262,66,1285,500,3090,5,1,13273726,579,9.67,1.06,12,0.02,451.00,4119.00,4540,20250210,-3.96,3010,20240708,44.85,4540,-3.96,20250210,3690,18.16,20250102,4540,-3.96,20250210,3010,44.85,20240708,0.07,N,332370,500,66 억,,101414,N,N,0,N,00,N
 20250307,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,95,2,2.26,96908780,22553,73.80,4250,4340,4230,5460,2940,4200,4296.94,0.75,0,1640,4300,4250,4210,4160,4120,4275,4185,66,1260,500,3020,5,1,13273726,570,9.52,1.04,12,0.17,451.00,4119.00,4540,20250210,-5.40,3010,20240708,42.69,4540,-5.40,20250210,3690,16.40,20250102,4540,-5.40,20250210,3010,42.69,20240708,0.07,N,332370,500,66 억,,99774,N,N,0,N,00,N
 20250307,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,95,2,2.26,91613045,21320,69.76,4250,4340,4230,5460,2940,4200,4297.05,0.75,0,1640,4300,4250,4210,4160,4120,4275,4185,66,1260,500,3020,5,1,13273726,570,9.52,1.04,12,0.16,451.00,4119.00,4540,20250210,-5.40,3010,20240708,42.69,4540,-5.40,20250210,3690,16.40,20250102,4540,-5.40,20250210,3010,42.69,20240708,0.07,N,332370,500,66 억,,99774,N,N,0,N,00,N
 20250307,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,110,2,2.62,71136665,16557,54.18,4250,4340,4230,5460,2940,4200,4296.47,0.75,0,1355,4300,4250,4210,4160,4120,4275,4185,66,1260,500,3020,5,1,13273726,572,9.56,1.05,12,0.12,451.00,4119.00,4540,20250210,-5.07,3010,20240708,43.19,4540,-5.07,20250210,3690,16.80,20250102,4540,-5.07,20250210,3010,43.19,20240708,0.07,N,332370,500,66 억,,99774,N,N,0,N,00,N
diff --git a/332570/price/prices-20250301.csv b/332570/price/prices-20250301.csv
index 663206b5f17a..2a88faf6d85c 100644
--- a/332570/price/prices-20250301.csv
+++ b/332570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,-190,5,-4.73,3657445130,929179,73.61,4005,4055,3830,5220,2815,4020,3936.91,1.68,0,-13469,4256,4137,4016,3897,3776,4197,3957,226,1200,500,2810,5,1,44176320,1692,7.63,1.56,12,2.10,502.00,2462.00,5250,20250206,-27.05,2010,20241202,90.55,5250,-27.05,20250206,2740,39.78,20250102,5250,-27.05,20250206,2010,90.55,20241202,4.03,N,332570,500,225 억,,740307,N,N,0,N,00,N
+20250310,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,-130,5,-3.23,3200025475,810183,64.18,4005,4055,3845,5220,2815,4020,3949.73,1.68,0,-49995,4256,4137,4016,3897,3776,4197,3957,226,1200,500,2810,5,1,44176320,1718,7.75,1.58,12,1.83,502.00,2462.00,5250,20250206,-25.90,2010,20241202,93.53,5250,-25.90,20250206,2740,41.97,20250102,5250,-25.90,20250206,2010,93.53,20241202,4.03,N,332570,500,225 억,,740307,N,N,0,N,00,N
+20250310,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,-70,5,-1.74,1972999042,495087,39.22,4005,4055,3945,5220,2815,4020,3985.14,1.68,0,-14316,4256,4137,4016,3897,3776,4197,3957,226,1200,500,2810,5,1,44176320,1745,7.87,1.60,12,1.12,502.00,2462.00,5250,20250206,-24.76,2010,20241202,96.52,5250,-24.76,20250206,2740,44.16,20250102,5250,-24.76,20250206,2010,96.52,20241202,4.03,N,332570,500,225 억,,740307,N,N,0,N,00,N
+20250310,131120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,-35,5,-0.87,1644786497,412294,32.66,4005,4055,3945,5220,2815,4020,3989.33,1.68,0,-4585,4256,4137,4016,3897,3776,4197,3957,226,1200,500,2810,5,1,44176320,1760,7.94,1.62,12,0.93,502.00,2462.00,5250,20250206,-24.10,2010,20241202,98.26,5250,-24.10,20250206,2740,45.44,20250102,5250,-24.10,20250206,2010,98.26,20241202,4.03,N,332570,500,225 억,,740307,N,N,0,N,00,N
+20250310,121117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,-15,5,-0.37,1452425314,364219,28.85,4005,4055,3945,5220,2815,4020,3987.76,1.68,0,5836,4256,4137,4016,3897,3776,4197,3957,226,1200,500,2810,5,1,44176320,1769,7.98,1.63,12,0.82,502.00,2462.00,5250,20250206,-23.71,2010,20241202,99.25,5250,-23.71,20250206,2740,46.17,20250102,5250,-23.71,20250206,2010,99.25,20241202,4.03,N,332570,500,225 억,,740307,N,N,0,N,00,N
+20250310,111117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,-20,5,-0.50,1296314764,325221,25.76,4005,4055,3945,5220,2815,4020,3985.92,1.68,0,752,4256,4137,4016,3897,3776,4197,3957,226,1200,500,2810,5,1,44176320,1767,7.97,1.62,12,0.74,502.00,2462.00,5250,20250206,-23.81,2010,20241202,99.00,5250,-23.81,20250206,2740,45.99,20250102,5250,-23.81,20250206,2010,99.00,20241202,4.03,N,332570,500,225 억,,740307,N,N,0,N,00,N
+20250310,101117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,-45,5,-1.12,1090642905,273535,21.67,4005,4055,3945,5220,2815,4020,3987.19,1.68,0,2300,4256,4137,4016,3897,3776,4197,3957,226,1200,500,2810,5,1,44176320,1756,7.92,1.61,12,0.62,502.00,2462.00,5250,20250206,-24.29,2010,20241202,97.76,5250,-24.29,20250206,2740,45.07,20250102,5250,-24.29,20250206,2010,97.76,20241202,4.03,N,332570,500,225 억,,740307,N,N,0,N,00,N
+20250310,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,-35,5,-0.87,342101670,85304,6.76,4005,4055,3970,5220,2815,4020,4010.35,1.68,0,-20484,4256,4137,4016,3897,3776,4197,3957,226,1200,500,2810,5,1,44176320,1760,7.94,1.62,12,0.19,502.00,2462.00,5250,20250206,-24.10,2010,20241202,98.26,5250,-24.10,20250206,2740,45.44,20250102,5250,-24.10,20250206,2010,98.26,20241202,4.03,N,332570,500,225 억,,740307,N,N,0,N,00,N
 20250307,161116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,-40,5,-0.99,4939076745,1230972,81.69,3905,4135,3895,5270,2845,4060,4012.33,1.42,0,105724,4400,4230,4130,3960,3860,4180,3910,226,1210,500,2840,5,1,44176320,1776,8.01,1.63,12,2.79,502.00,2462.00,5250,20250206,-23.43,2010,20241202,100.00,5250,-23.43,20250206,2740,46.72,20250102,5250,-23.43,20250206,2010,100.00,20241202,4.27,N,332570,500,225 억,,629008,N,N,0,N,00,N
 20250307,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-20,5,-0.49,4683938055,1167635,77.48,3905,4135,3895,5270,2845,4060,4011.47,1.42,0,127309,4400,4230,4130,3960,3860,4180,3910,226,1210,500,2840,5,1,44176320,1785,8.05,1.64,12,2.64,502.00,2462.00,5250,20250206,-23.05,2010,20241202,101.00,5250,-23.05,20250206,2740,47.45,20250102,5250,-23.05,20250206,2010,101.00,20241202,4.27,N,332570,500,225 억,,629008,N,N,0,N,00,N
 20250307,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,-85,5,-2.09,3685881303,919477,61.02,3905,4135,3895,5270,2845,4060,4008.67,1.42,0,75460,4400,4230,4130,3960,3860,4180,3910,226,1210,500,2840,5,1,44176320,1756,7.92,1.61,12,2.08,502.00,2462.00,5250,20250206,-24.29,2010,20241202,97.76,5250,-24.29,20250206,2740,45.07,20250102,5250,-24.29,20250206,2010,97.76,20241202,4.27,N,332570,500,225 억,,629008,N,N,0,N,00,N
diff --git a/333050/price/prices-20250301.csv b/333050/price/prices-20250301.csv
index f92ce660ff99..bd47b2f1e84e 100644
--- a/333050/price/prices-20250301.csv
+++ b/333050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1263,-15,5,-1.17,14707216,11700,53.63,1278,1278,1239,1661,895,1278,1257.03,0.21,0,-1311,1308,1293,1263,1248,1218,1300,1255,25,383,100,920,1,1,24613326,311,27.46,1.43,12,0.05,46.00,886.00,1670,20241212,-24.37,1152,20241112,9.64,1330,-5.04,20250131,1204,4.90,20250304,1670,-24.37,20241212,1152,9.64,20241112,0.35,N,333050,100,24 억,,51466,N,N,0,N,00,N
+20250310,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1256,-22,5,-1.72,12264810,9758,44.73,1278,1278,1239,1661,895,1278,1256.90,0.21,0,-1293,1308,1293,1263,1248,1218,1300,1255,25,383,100,920,1,1,24613326,309,27.30,1.42,12,0.04,46.00,886.00,1670,20241212,-24.79,1152,20241112,9.03,1330,-5.56,20250131,1204,4.32,20250304,1670,-24.79,20241212,1152,9.03,20241112,0.35,N,333050,100,24 억,,51466,N,N,0,N,00,N
+20250310,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1258,-20,5,-1.56,10022411,7973,36.54,1278,1278,1239,1661,895,1278,1257.04,0.21,0,-317,1308,1293,1263,1248,1218,1300,1255,25,383,100,920,1,1,24613326,310,27.35,1.42,12,0.03,46.00,886.00,1670,20241212,-24.67,1152,20241112,9.20,1330,-5.41,20250131,1204,4.49,20250304,1670,-24.67,20241212,1152,9.20,20241112,0.35,N,333050,100,24 억,,51466,N,N,0,N,00,N
+20250310,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1269,-9,5,-0.70,6374561,5079,23.28,1278,1278,1239,1661,895,1278,1255.08,0.21,0,-19,1308,1293,1263,1248,1218,1300,1255,25,383,100,920,1,1,24613326,312,27.59,1.43,12,0.02,46.00,886.00,1670,20241212,-24.01,1152,20241112,10.16,1330,-4.59,20250131,1204,5.40,20250304,1670,-24.01,20241212,1152,10.16,20241112,0.35,N,333050,100,24 억,,51466,N,N,0,N,00,N
+20250310,121117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1269,-9,5,-0.70,6306150,5025,23.03,1278,1278,1239,1661,895,1278,1254.96,0.21,0,23,1308,1293,1263,1248,1218,1300,1255,25,383,100,920,1,1,24613326,312,27.59,1.43,12,0.02,46.00,886.00,1670,20241212,-24.01,1152,20241112,10.16,1330,-4.59,20250131,1204,5.40,20250304,1670,-24.01,20241212,1152,10.16,20241112,0.35,N,333050,100,24 억,,51466,N,N,0,N,00,N
+20250310,111117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1263,-15,5,-1.17,5933733,4730,21.68,1278,1278,1239,1661,895,1278,1254.49,0.21,0,71,1308,1293,1263,1248,1218,1300,1255,25,383,100,920,1,1,24613326,311,27.46,1.43,12,0.02,46.00,886.00,1670,20241212,-24.37,1152,20241112,9.64,1330,-5.04,20250131,1204,4.90,20250304,1670,-24.37,20241212,1152,9.64,20241112,0.35,N,333050,100,24 억,,51466,N,N,0,N,00,N
+20250310,101117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,-23,5,-1.80,3282082,2623,12.02,1278,1278,1239,1661,895,1278,1251.27,0.21,0,71,1308,1293,1263,1248,1218,1300,1255,25,383,100,920,1,1,24613326,309,27.28,1.42,12,0.01,46.00,886.00,1670,20241212,-24.85,1152,20241112,8.94,1330,-5.64,20250131,1204,4.24,20250304,1670,-24.85,20241212,1152,8.94,20241112,0.35,N,333050,100,24 억,,51466,N,N,0,N,00,N
+20250310,091119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1261,-17,5,-1.33,544527,429,1.97,1278,1278,1261,1661,895,1278,1269.29,0.21,0,-29,1308,1293,1263,1248,1218,1300,1255,25,383,100,920,1,1,24613326,310,27.41,1.42,12,0.00,46.00,886.00,1670,20241212,-24.49,1152,20241112,9.46,1330,-5.19,20250131,1204,4.73,20250304,1670,-24.49,20241212,1152,9.46,20241112,0.35,N,333050,100,24 억,,51466,N,N,0,N,00,N
 20250307,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,7,2,0.55,27458938,21817,64.79,1259,1278,1233,1652,890,1271,1258.45,0.21,0,-292,1293,1281,1263,1251,1233,1288,1258,25,381,100,910,1,1,24613326,315,27.78,1.44,12,0.09,46.00,886.00,1670,20241212,-23.47,1152,20241112,10.94,1330,-3.91,20250131,1204,6.15,20250304,1670,-23.47,20241212,1152,10.94,20241112,0.35,N,333050,100,24 억,,51725,N,N,0,N,00,N
 20250307,151120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1253,-18,5,-1.42,19863847,15790,46.89,1259,1269,1233,1652,890,1271,1258.00,0.21,0,-79,1293,1281,1263,1251,1233,1288,1258,25,381,100,910,1,1,24613326,308,27.24,1.41,12,0.06,46.00,886.00,1670,20241212,-24.97,1152,20241112,8.77,1330,-5.79,20250131,1204,4.07,20250304,1670,-24.97,20241212,1152,8.77,20241112,0.35,N,333050,100,24 억,,51725,N,N,0,N,00,N
 20250307,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,-12,5,-0.94,14735482,11703,34.76,1259,1269,1233,1652,890,1271,1259.12,0.21,0,-65,1293,1281,1263,1251,1233,1288,1258,25,381,100,910,1,1,24613326,310,27.37,1.42,12,0.05,46.00,886.00,1670,20241212,-24.61,1152,20241112,9.29,1330,-5.34,20250131,1204,4.57,20250304,1670,-24.61,20241212,1152,9.29,20241112,0.35,N,333050,100,24 억,,51725,N,N,0,N,00,N
diff --git a/333430/price/prices-20250301.csv b/333430/price/prices-20250301.csv
index 1c71969ccb4b..699042f8be05 100644
--- a/333430/price/prices-20250301.csv
+++ b/333430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161116,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4960,-140,5,-2.75,5354093104,1070839,15.47,5090,5140,4875,6630,3570,5100,4999.98,1.33,0,64651,5736,5417,5141,4822,4546,5577,4982,31,1530,100,3360,5,1,30726747,1524,39.68,4.01,12,3.49,125.00,1237.00,5620,20250114,-11.74,2670,20240226,85.77,5620,-11.74,20250114,4100,20.98,20250106,5620,-11.74,20250114,2720,82.35,20241101,3.58,N,333430,100,30 억,,409589,N,N,0,N,00,N
+20250310,151124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4960,-140,5,-2.75,5142622574,1028238,14.86,5090,5140,4875,6630,3570,5100,5001.38,1.33,0,63811,5736,5417,5141,4822,4546,5577,4982,31,1530,100,3360,5,1,30726747,1524,39.68,4.01,12,3.35,125.00,1237.00,5620,20250114,-11.74,2670,20240226,85.77,5620,-11.74,20250114,4100,20.98,20250106,5620,-11.74,20250114,2720,82.35,20241101,3.58,N,333430,100,30 억,,409589,N,N,0,N,00,N
+20250310,141122,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5020,-80,5,-1.57,4381176103,874872,12.64,5090,5140,4875,6630,3570,5100,5007.77,1.33,0,12211,5736,5417,5141,4822,4546,5577,4982,31,1530,100,3360,10,1,30726747,1542,40.16,4.06,12,2.85,125.00,1237.00,5620,20250114,-10.68,2670,20240226,88.01,5620,-10.68,20250114,4100,22.44,20250106,5620,-10.68,20250114,2720,84.56,20241101,3.58,N,333430,100,30 억,,409589,N,N,0,N,00,N
+20250310,131120,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,-60,5,-1.18,3986459293,796208,11.51,5090,5140,4875,6630,3570,5100,5006.79,1.33,0,20927,5736,5417,5141,4822,4546,5577,4982,31,1530,100,3360,10,1,30726747,1549,40.32,4.07,12,2.59,125.00,1237.00,5620,20250114,-10.32,2670,20240226,88.76,5620,-10.32,20250114,4100,22.93,20250106,5620,-10.32,20250114,2720,85.29,20241101,3.58,N,333430,100,30 억,,409589,N,N,0,N,00,N
+20250310,121118,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5000,-100,5,-1.96,3675356028,734355,10.61,5090,5140,4875,6630,3570,5100,5004.86,1.33,0,30369,5736,5417,5141,4822,4546,5577,4982,31,1530,100,3360,10,1,30726747,1536,40.00,4.04,12,2.39,125.00,1237.00,5620,20250114,-11.03,2670,20240226,87.27,5620,-11.03,20250114,4100,21.95,20250106,5620,-11.03,20250114,2720,83.82,20241101,3.58,N,333430,100,30 억,,409589,N,N,0,N,00,N
+20250310,111117,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5020,-80,5,-1.57,3417449819,682932,9.87,5090,5140,4875,6630,3570,5100,5004.06,1.33,0,31926,5736,5417,5141,4822,4546,5577,4982,31,1530,100,3360,10,1,30726747,1542,40.16,4.06,12,2.22,125.00,1237.00,5620,20250114,-10.68,2670,20240226,88.01,5620,-10.68,20250114,4100,22.44,20250106,5620,-10.68,20250114,2720,84.56,20241101,3.58,N,333430,100,30 억,,409589,N,N,0,N,00,N
+20250310,101118,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,-60,5,-1.18,2780117879,555167,8.02,5090,5140,4875,6630,3570,5100,5007.69,1.33,0,27795,5736,5417,5141,4822,4546,5577,4982,31,1530,100,3360,10,1,30726747,1549,40.32,4.07,12,1.81,125.00,1237.00,5620,20250114,-10.32,2670,20240226,88.76,5620,-10.32,20250114,4100,22.93,20250106,5620,-10.32,20250114,2720,85.29,20241101,3.58,N,333430,100,30 억,,409589,N,N,0,N,00,N
+20250310,091119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5030,-70,5,-1.37,821751015,161811,2.34,5090,5140,5020,6630,3570,5100,5078.44,1.33,0,-17790,5736,5417,5141,4822,4546,5577,4982,31,1530,100,3360,10,1,30726747,1546,40.24,4.07,12,0.53,125.00,1237.00,5620,20250114,-10.50,2670,20240226,88.39,5620,-10.50,20250114,4100,22.68,20250106,5620,-10.50,20250114,2720,84.93,20241101,3.58,N,333430,100,30 억,,409589,N,N,0,N,00,N
 20250307,161116,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5100,50,2,0.99,35739651754,6882598,225.99,4990,5460,4865,6560,3540,5050,5192.88,2.05,0,-218208,5310,5180,5070,4940,4830,5245,5005,31,1510,100,3330,10,1,30726747,1567,40.80,4.12,12,22.40,125.00,1237.00,5620,20250114,-9.25,2670,20240226,91.01,5620,-9.25,20250114,4100,24.39,20250106,5620,-9.25,20250114,2720,87.50,20241101,4.21,N,333430,100,30 억,,630423,N,N,0,N,00,N
 20250307,151120,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5130,80,2,1.58,34959578839,6729661,220.97,4990,5460,4865,6560,3540,5050,5194.87,2.05,0,-263023,5310,5180,5070,4940,4830,5245,5005,31,1510,100,3330,10,1,30726747,1576,41.04,4.15,12,21.90,125.00,1237.00,5620,20250114,-8.72,2670,20240226,92.13,5620,-8.72,20250114,4100,25.12,20250106,5620,-8.72,20250114,2720,88.60,20241101,4.21,N,333430,100,30 억,,630423,N,N,0,N,00,N
 20250307,141117,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5090,40,2,0.79,33207837609,6387484,209.74,4990,5460,4865,6560,3540,5050,5198.91,2.05,0,-265221,5310,5180,5070,4940,4830,5245,5005,31,1510,100,3330,10,1,30726747,1564,40.72,4.11,12,20.79,125.00,1237.00,5620,20250114,-9.43,2670,20240226,90.64,5620,-9.43,20250114,4100,24.15,20250106,5620,-9.43,20250114,2720,87.13,20241101,4.21,N,333430,100,30 억,,630423,N,N,0,N,00,N
diff --git a/333620/price/prices-20250301.csv b/333620/price/prices-20250301.csv
index fb62f1fadff0..3d454f5a9072 100644
--- a/333620/price/prices-20250301.csv
+++ b/333620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,-70,5,-0.85,143450100,17441,99.18,8480,8480,8160,10710,5770,8240,8225.08,0.63,0,322,8533,8386,8273,8126,8013,8330,8070,11,2470,100,5930,10,1,10556344,862,38.36,1.42,12,0.17,213.00,5755.00,13760,20240614,-40.62,6900,20241209,18.41,9650,-15.34,20250226,7180,13.79,20250203,13760,-40.62,20240614,6900,18.41,20241209,2.04,N,333620,100,10 억,,66541,N,N,0,N,00,N
+20250310,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,-40,5,-0.49,137043840,16657,94.72,8480,8480,8160,10710,5770,8240,8227.40,0.63,0,368,8533,8386,8273,8126,8013,8330,8070,11,2470,100,5930,10,1,10556344,866,38.50,1.42,12,0.16,213.00,5755.00,13760,20240614,-40.41,6900,20241209,18.84,9650,-15.03,20250226,7180,14.21,20250203,13760,-40.41,20240614,6900,18.84,20241209,2.04,N,333620,100,10 억,,66541,N,N,0,N,00,N
+20250310,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,-50,5,-0.61,127983730,15550,88.43,8480,8480,8160,10710,5770,8240,8230.46,0.63,0,283,8533,8386,8273,8126,8013,8330,8070,11,2470,100,5930,10,1,10556344,865,38.45,1.42,12,0.15,213.00,5755.00,13760,20240614,-40.48,6900,20241209,18.70,9650,-15.13,20250226,7180,14.07,20250203,13760,-40.48,20240614,6900,18.70,20241209,2.04,N,333620,100,10 억,,66541,N,N,0,N,00,N
+20250310,131121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,0,3,0.00,104501700,12691,72.17,8480,8480,8160,10710,5770,8240,8234.32,0.63,0,235,8533,8386,8273,8126,8013,8330,8070,11,2470,100,5930,10,1,10556344,870,38.69,1.43,12,0.12,213.00,5755.00,13760,20240614,-40.12,6900,20241209,19.42,9650,-14.61,20250226,7180,14.76,20250203,13760,-40.12,20240614,6900,19.42,20241209,2.04,N,333620,100,10 억,,66541,N,N,0,N,00,N
+20250310,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,130,2,1.58,66341680,8052,45.79,8480,8480,8160,10710,5770,8240,8239.16,0.63,0,-1104,8533,8386,8273,8126,8013,8330,8070,11,2470,100,5930,10,1,10556344,884,39.30,1.45,12,0.08,213.00,5755.00,13760,20240614,-39.17,6900,20241209,21.30,9650,-13.26,20250226,7180,16.57,20250203,13760,-39.17,20240614,6900,21.30,20241209,2.04,N,333620,100,10 억,,66541,N,N,0,N,00,N
+20250310,111118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,10,2,0.12,48394230,5892,33.51,8480,8480,8160,10710,5770,8240,8213.55,0.63,0,-274,8533,8386,8273,8126,8013,8330,8070,11,2470,100,5930,10,1,10556344,871,38.73,1.43,12,0.06,213.00,5755.00,13760,20240614,-40.04,6900,20241209,19.57,9650,-14.51,20250226,7180,14.90,20250203,13760,-40.04,20240614,6900,19.57,20241209,2.04,N,333620,100,10 억,,66541,N,N,0,N,00,N
+20250310,101118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,-60,5,-0.73,38773920,4716,26.82,8480,8480,8180,10710,5770,8240,8221.78,0.63,0,-609,8533,8386,8273,8126,8013,8330,8070,11,2470,100,5930,10,1,10556344,864,38.40,1.42,12,0.04,213.00,5755.00,13760,20240614,-40.55,6900,20241209,18.55,9650,-15.23,20250226,7180,13.93,20250203,13760,-40.55,20240614,6900,18.55,20241209,2.04,N,333620,100,10 억,,66541,N,N,0,N,00,N
+20250310,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,20,2,0.24,4681370,563,3.20,8480,8480,8260,10710,5770,8240,8315.04,0.63,0,250,8533,8386,8273,8126,8013,8330,8070,11,2470,100,5930,10,1,10556344,872,38.78,1.44,12,0.01,213.00,5755.00,13760,20240614,-39.97,6900,20241209,19.71,9650,-14.40,20250226,7180,15.04,20250203,13760,-39.97,20240614,6900,19.71,20241209,2.04,N,333620,100,10 억,,66541,N,N,0,N,00,N
 20250307,161116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,-60,5,-0.72,145551530,17535,90.23,8300,8420,8160,10790,5810,8300,8300.63,0.62,0,1000,8640,8470,8350,8180,8060,8410,8120,11,2490,100,5970,10,1,10556344,870,38.69,1.43,12,0.17,213.00,5755.00,13760,20240614,-40.12,6900,20241209,19.42,9650,-14.61,20250226,7180,14.76,20250203,13760,-40.12,20240614,6900,19.42,20241209,2.06,N,333620,100,10 억,,65541,N,N,0,N,00,N
 20250307,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,-40,5,-0.48,142023590,17107,88.03,8300,8420,8160,10790,5810,8300,8302.08,0.62,0,1111,8640,8470,8350,8180,8060,8410,8120,11,2490,100,5970,10,1,10556344,872,38.78,1.44,12,0.16,213.00,5755.00,13760,20240614,-39.97,6900,20241209,19.71,9650,-14.40,20250226,7180,15.04,20250203,13760,-39.97,20240614,6900,19.71,20241209,2.06,N,333620,100,10 억,,65541,N,N,0,N,00,N
 20250307,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,-30,5,-0.36,126691970,15252,78.48,8300,8420,8160,10790,5810,8300,8306.59,0.62,0,764,8640,8470,8350,8180,8060,8410,8120,11,2490,100,5970,10,1,10556344,873,38.83,1.44,12,0.14,213.00,5755.00,13760,20240614,-39.90,6900,20241209,19.86,9650,-14.30,20250226,7180,15.18,20250203,13760,-39.90,20240614,6900,19.86,20241209,2.06,N,333620,100,10 억,,65541,N,N,0,N,00,N
diff --git a/334890/price/prices-20250301.csv b/334890/price/prices-20250301.csv
index 5cf6bf1a23f4..a98f6cd9ba18 100644
--- a/334890/price/prices-20250301.csv
+++ b/334890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4440,-20,5,-0.45,341691490,77423,83.59,4470,4470,4380,5790,3125,4460,4413.31,2.18,0,-12248,4576,4517,4441,4382,4306,4547,4412,514,1330,1000,3120,5,1,51443469,2284,0.00,0.00,08,0.15,0.00,0.00,5580,20240920,-20.43,4120,20241210,7.77,4500,-1.33,20250307,4120,7.77,20250124,5580,-20.43,20240920,4120,7.77,20241210,0.02,N,334890,1000,514 억,,1119113,N,N,0,N,00,N
+20250310,151125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4425,-35,5,-0.78,304539110,69025,74.52,4470,4470,4380,5790,3125,4460,4412.01,2.18,0,-8114,4576,4517,4441,4382,4306,4547,4412,514,1330,1000,3120,5,1,51443469,2276,0.00,0.00,08,0.13,0.00,0.00,5580,20240920,-20.70,4120,20241210,7.40,4500,-1.67,20250307,4120,7.40,20250124,5580,-20.70,20240920,4120,7.40,20241210,0.02,N,334890,1000,514 억,,1119113,N,N,0,N,00,N
+20250310,141123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4400,-60,5,-1.35,206457565,46819,50.55,4470,4470,4380,5790,3125,4460,4409.70,2.18,0,-529,4576,4517,4441,4382,4306,4547,4412,514,1330,1000,3120,5,1,51443469,2264,0.00,0.00,08,0.09,0.00,0.00,5580,20240920,-21.15,4120,20241210,6.80,4500,-2.22,20250307,4120,6.80,20250124,5580,-21.15,20240920,4120,6.80,20241210,0.02,N,334890,1000,514 억,,1119113,N,N,0,N,00,N
+20250310,131121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4390,-70,5,-1.57,152816385,34641,37.40,4470,4470,4380,5790,3125,4460,4411.43,2.18,0,-4175,4576,4517,4441,4382,4306,4547,4412,514,1330,1000,3120,5,1,51443469,2258,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-21.33,4120,20241210,6.55,4500,-2.44,20250307,4120,6.55,20250124,5580,-21.33,20240920,4120,6.55,20241210,0.02,N,334890,1000,514 억,,1119113,N,N,0,N,00,N
+20250310,121118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4400,-60,5,-1.35,125979865,28526,30.80,4470,4470,4395,5790,3125,4460,4416.32,2.18,0,-2177,4576,4517,4441,4382,4306,4547,4412,514,1330,1000,3120,5,1,51443469,2264,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-21.15,4120,20241210,6.80,4500,-2.22,20250307,4120,6.80,20250124,5580,-21.15,20240920,4120,6.80,20241210,0.02,N,334890,1000,514 억,,1119113,N,N,0,N,00,N
+20250310,111118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4405,-55,5,-1.23,102572720,23210,25.06,4470,4470,4405,5790,3125,4460,4419.33,2.18,0,762,4576,4517,4441,4382,4306,4547,4412,514,1330,1000,3120,5,1,51443469,2266,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-21.06,4120,20241210,6.92,4500,-2.11,20250307,4120,6.92,20250124,5580,-21.06,20240920,4120,6.92,20241210,0.02,N,334890,1000,514 억,,1119113,N,N,0,N,00,N
+20250310,101118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4410,-50,5,-1.12,82490030,18656,20.14,4470,4470,4405,5790,3125,4460,4421.64,2.18,0,3463,4576,4517,4441,4382,4306,4547,4412,514,1330,1000,3120,5,1,51443469,2269,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-20.97,4120,20241210,7.04,4500,-2.00,20250307,4120,7.04,20250124,5580,-20.97,20240920,4120,7.04,20241210,0.02,N,334890,1000,514 억,,1119113,N,N,0,N,00,N
+20250310,091120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4455,-5,5,-0.11,6281885,1411,1.52,4470,4470,4450,5790,3125,4460,4452.08,2.18,0,-22,4576,4517,4441,4382,4306,4547,4412,514,1330,1000,3120,5,1,51443469,2292,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-20.16,4120,20241210,8.13,4500,-1.00,20250307,4120,8.13,20250124,5580,-20.16,20240920,4120,8.13,20241210,0.02,N,334890,1000,514 억,,1119113,N,N,0,N,00,N
 20250307,161117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,45,2,1.02,412385502,92603,103.80,4365,4500,4365,5730,3095,4415,4453.26,2.19,0,-9506,4471,4442,4391,4362,4311,4457,4377,514,1315,1000,3090,5,1,51443469,2294,0.00,0.00,08,0.18,0.00,0.00,5580,20240920,-20.07,4120,20241210,8.25,4500,-0.89,20250307,4120,8.25,20250124,5580,-20.07,20240920,4120,8.25,20241210,0.02,N,334890,1000,514 억,,1126243,N,N,0,N,00,N
 20250307,151120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4470,55,2,1.25,406794897,91349,102.39,4365,4500,4365,5730,3095,4415,4453.19,2.19,0,-8991,4471,4442,4391,4362,4311,4457,4377,514,1315,1000,3090,5,1,51443469,2300,0.00,0.00,08,0.18,0.00,0.00,5580,20240920,-19.89,4120,20241210,8.50,4500,-0.67,20250307,4120,8.50,20250124,5580,-19.89,20240920,4120,8.50,20241210,0.02,N,334890,1000,514 억,,1126243,N,N,0,N,00,N
 20250307,141117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4485,70,2,1.59,340324167,76471,85.72,4365,4500,4365,5730,3095,4415,4450.37,2.19,0,-4811,4471,4442,4391,4362,4311,4457,4377,514,1315,1000,3090,5,1,51443469,2307,0.00,0.00,08,0.15,0.00,0.00,5580,20240920,-19.62,4120,20241210,8.86,4500,-0.33,20250307,4120,8.86,20250124,5580,-19.62,20240920,4120,8.86,20241210,0.02,N,334890,1000,514 억,,1126243,N,N,0,N,00,N
diff --git a/334970/price/prices-20250301.csv b/334970/price/prices-20250301.csv
index c7f4dd0fd05b..ab496d91806a 100644
--- a/334970/price/prices-20250301.csv
+++ b/334970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161117,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4100,-95,5,-2.26,205309470,49440,71.26,4200,4200,4100,5450,2940,4195,4152.70,20.55,0,157,4355,4275,4195,4115,4035,4235,4075,387,1255,500,2930,5,1,77417637,3174,-8.54,3.52,06,0.06,-480.00,1166.00,7830,20241028,-47.64,3960,20240624,3.54,5280,-22.35,20250107,4100,0.00,20250310,7830,-47.64,20241028,3960,3.54,20240624,0.07,N,334970,500,387 억,,15909343,N,N,0,N,00,N
+20250310,151125,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4115,-80,5,-1.91,187445532,45090,64.99,4200,4200,4112,5450,2940,4195,4157.14,20.55,0,1506,4355,4275,4195,4115,4035,4235,4075,387,1255,500,2930,5,1,77417637,3186,-8.57,3.53,06,0.06,-480.00,1166.00,7830,20241028,-47.45,3960,20240624,3.91,5280,-22.06,20250107,4112,0.07,20250310,7830,-47.45,20241028,3960,3.91,20240624,0.07,N,334970,500,387 억,,15909343,N,N,0,N,00,N
+20250310,141123,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4160,-35,5,-0.83,128550985,30832,44.44,4200,4200,4115,5450,2940,4195,4169.40,20.55,0,5286,4355,4275,4195,4115,4035,4235,4075,387,1255,500,2930,5,1,77417637,3221,-8.67,3.57,06,0.04,-480.00,1166.00,7830,20241028,-46.87,3960,20240624,5.05,5280,-21.21,20250107,4115,1.09,20250310,7830,-46.87,20241028,3960,5.05,20240624,0.07,N,334970,500,387 억,,15909343,N,N,0,N,00,N
+20250310,131121,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4195,0,3,0.00,100434610,24107,34.75,4200,4200,4115,5450,2940,4195,4166.20,20.55,0,5778,4355,4275,4195,4115,4035,4235,4075,387,1255,500,2930,5,1,77417637,3248,-8.74,3.60,06,0.03,-480.00,1166.00,7830,20241028,-46.42,3960,20240624,5.93,5280,-20.55,20250107,4115,1.94,20250310,7830,-46.42,20241028,3960,5.93,20240624,0.07,N,334970,500,387 억,,15909343,N,N,0,N,00,N
+20250310,121119,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4180,-15,5,-0.36,86900215,20875,30.09,4200,4200,4115,5450,2940,4195,4162.88,20.55,0,4171,4355,4275,4195,4115,4035,4235,4075,387,1255,500,2930,5,1,77417637,3236,-8.71,3.58,06,0.03,-480.00,1166.00,7830,20241028,-46.62,3960,20240624,5.56,5280,-20.83,20250107,4115,1.58,20250310,7830,-46.62,20241028,3960,5.56,20240624,0.07,N,334970,500,387 억,,15909343,N,N,0,N,00,N
+20250310,111118,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4190,-5,5,-0.12,82701060,19870,28.64,4200,4200,4115,5450,2940,4195,4162.11,20.55,0,4440,4355,4275,4195,4115,4035,4235,4075,387,1255,500,2930,5,1,77417637,3244,-8.73,3.59,06,0.03,-480.00,1166.00,7830,20241028,-46.49,3960,20240624,5.81,5280,-20.64,20250107,4115,1.82,20250310,7830,-46.49,20241028,3960,5.81,20240624,0.07,N,334970,500,387 억,,15909343,N,N,0,N,00,N
+20250310,101119,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4175,-20,5,-0.48,53207470,12804,18.46,4200,4200,4115,5450,2940,4195,4155.53,20.55,0,1184,4355,4275,4195,4115,4035,4235,4075,387,1255,500,2930,5,1,77417637,3232,-8.70,3.58,06,0.02,-480.00,1166.00,7830,20241028,-46.68,3960,20240624,5.43,5280,-20.93,20250107,4115,1.46,20250310,7830,-46.68,20241028,3960,5.43,20240624,0.07,N,334970,500,387 억,,15909343,N,N,0,N,00,N
+20250310,091120,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4150,-45,5,-1.07,12230345,2950,4.25,4200,4200,4115,5450,2940,4195,4145.88,20.55,0,-2046,4355,4275,4195,4115,4035,4235,4075,387,1255,500,2930,5,1,77417637,3213,-8.65,3.56,06,0.00,-480.00,1166.00,7830,20241028,-47.00,3960,20240624,4.80,5280,-21.40,20250107,4115,0.85,20250310,7830,-47.00,20241028,3960,4.80,20240624,0.07,N,334970,500,387 억,,15909343,N,N,0,N,00,N
 20250307,161117,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4195,-75,5,-1.76,287122645,68666,139.15,4235,4275,4115,5550,2990,4270,4181.43,20.57,0,-12036,4463,4366,4288,4191,4113,4327,4152,387,1280,500,2980,5,1,77417637,3248,-8.74,3.60,06,0.09,-480.00,1166.00,7830,20241028,-46.42,3960,20240624,5.93,5280,-20.55,20250107,4115,1.94,20250307,7830,-46.42,20241028,3960,5.93,20240624,0.07,N,334970,500,387 억,,15921369,N,N,0,N,00,N
 20250307,151121,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4140,-130,5,-3.04,269917895,64520,130.75,4235,4275,4115,5550,2990,4270,4183.48,20.57,0,-11078,4463,4366,4288,4191,4113,4327,4152,387,1280,500,2980,5,1,77417637,3205,-8.62,3.55,06,0.08,-480.00,1166.00,7830,20241028,-47.13,3960,20240624,4.55,5280,-21.59,20250107,4115,0.61,20250307,7830,-47.13,20241028,3960,4.55,20240624,0.07,N,334970,500,387 억,,15921369,N,N,0,N,00,N
 20250307,141117,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4155,-115,5,-2.69,210222060,50074,101.48,4235,4275,4150,5550,2990,4270,4198.23,20.57,0,-10975,4463,4366,4288,4191,4113,4327,4152,387,1280,500,2980,5,1,77417637,3217,-8.66,3.56,06,0.06,-480.00,1166.00,7830,20241028,-46.93,3960,20240624,4.92,5280,-21.31,20250107,4115,0.97,20250304,7830,-46.93,20241028,3960,4.92,20240624,0.07,N,334970,500,387 억,,15921369,N,N,0,N,00,N
diff --git a/335810/price/prices-20250301.csv b/335810/price/prices-20250301.csv
index 1af3fcc8e7a1..de2835b9f16b 100644
--- a/335810/price/prices-20250301.csv
+++ b/335810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2765,50,2,1.84,11316386,4173,59.30,2725,2830,2680,3525,1905,2715,2711.81,0.00,0,-349,2768,2741,2703,2676,2638,2755,2690,58,810,500,1840,5,1,11614526,321,-7.14,1.00,12,0.04,-387.00,2758.00,5720,20240703,-51.66,2600,20241209,6.35,3230,-14.40,20250109,2660,3.95,20250305,5720,-51.66,20240703,2600,6.35,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250310,151125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2765,50,2,1.84,11050946,4077,57.94,2725,2830,2680,3525,1905,2715,2710.56,0.00,0,-344,2768,2741,2703,2676,2638,2755,2690,58,810,500,1840,5,1,11614526,321,-7.14,1.00,12,0.04,-387.00,2758.00,5720,20240703,-51.66,2600,20241209,6.35,3230,-14.40,20250109,2660,3.95,20250305,5720,-51.66,20240703,2600,6.35,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250310,141123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2765,50,2,1.84,9845691,3641,51.74,2725,2830,2680,3525,1905,2715,2704.12,0.00,0,-67,2768,2741,2703,2676,2638,2755,2690,58,810,500,1840,5,1,11614526,321,-7.14,1.00,12,0.03,-387.00,2758.00,5720,20240703,-51.66,2600,20241209,6.35,3230,-14.40,20250109,2660,3.95,20250305,5720,-51.66,20240703,2600,6.35,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250310,131121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2700,-15,5,-0.55,5860190,2174,30.89,2725,2830,2680,3525,1905,2715,2695.58,0.00,0,475,2768,2741,2703,2676,2638,2755,2690,58,810,500,1840,5,1,11614526,314,-6.98,0.98,12,0.02,-387.00,2758.00,5720,20240703,-52.80,2600,20241209,3.85,3230,-16.41,20250109,2660,1.50,20250305,5720,-52.80,20240703,2600,3.85,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250310,121119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2690,-25,5,-0.92,5817095,2158,30.67,2725,2830,2680,3525,1905,2715,2695.60,0.00,0,485,2768,2741,2703,2676,2638,2755,2690,58,810,500,1840,5,1,11614526,312,-6.95,0.98,12,0.02,-387.00,2758.00,5720,20240703,-52.97,2600,20241209,3.46,3230,-16.72,20250109,2660,1.13,20250305,5720,-52.97,20240703,2600,3.46,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250310,111118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2700,-15,5,-0.55,5611905,2082,29.59,2725,2830,2680,3525,1905,2715,2695.44,0.00,0,486,2768,2741,2703,2676,2638,2755,2690,58,810,500,1840,5,1,11614526,314,-6.98,0.98,12,0.02,-387.00,2758.00,5720,20240703,-52.80,2600,20241209,3.85,3230,-16.41,20250109,2660,1.50,20250305,5720,-52.80,20240703,2600,3.85,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250310,101119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2690,-25,5,-0.92,4297140,1592,22.62,2725,2830,2680,3525,1905,2715,2699.21,0.00,0,455,2768,2741,2703,2676,2638,2755,2690,58,810,500,1840,5,1,11614526,312,-6.95,0.98,12,0.01,-387.00,2758.00,5720,20240703,-52.97,2600,20241209,3.46,3230,-16.72,20250109,2660,1.13,20250305,5720,-52.97,20240703,2600,3.46,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250310,091120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2720,5,2,0.18,48965,18,0.26,2725,2725,2715,3525,1905,2715,2720.28,0.00,0,15,2768,2741,2703,2676,2638,2755,2690,58,810,500,1840,5,1,11614526,316,-7.03,0.99,12,0.00,-387.00,2758.00,5720,20240703,-52.45,2600,20241209,4.62,3230,-15.79,20250109,2660,2.26,20250305,5720,-52.45,20240703,2600,4.62,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250307,161117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2715,-5,5,-0.18,19124000,7037,51.38,2700,2730,2665,3535,1905,2720,2717.64,0.00,0,217,2806,2762,2716,2672,2626,2740,2650,58,815,500,1840,5,1,11614526,315,-7.02,0.98,12,0.06,-387.00,2758.00,5720,20240703,-52.53,2600,20241209,4.42,3230,-15.94,20250109,2660,2.07,20250305,5720,-52.53,20240703,2600,4.42,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250307,151121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2715,-5,5,-0.18,18708605,6884,50.27,2700,2730,2665,3535,1905,2720,2717.69,0.00,0,370,2806,2762,2716,2672,2626,2740,2650,58,815,500,1840,5,1,11614526,315,-7.02,0.98,12,0.06,-387.00,2758.00,5720,20240703,-52.53,2600,20241209,4.42,3230,-15.94,20250109,2660,2.07,20250305,5720,-52.53,20240703,2600,4.42,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250307,141118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2730,10,2,0.37,14016505,5162,37.69,2700,2730,2665,3535,1905,2720,2715.32,0.00,0,369,2806,2762,2716,2672,2626,2740,2650,58,815,500,1840,5,1,11614526,317,-7.05,0.99,12,0.04,-387.00,2758.00,5720,20240703,-52.27,2600,20241209,5.00,3230,-15.48,20250109,2660,2.63,20250305,5720,-52.27,20240703,2600,5.00,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250301.csv b/335870/price/prices-20250301.csv
index 9d6558924909..36f38edd6f67 100644
--- a/335870/price/prices-20250301.csv
+++ b/335870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,-80,5,-3.34,210837938,90422,82.30,2340,2395,2245,3110,1680,2395,2331.94,13.31,0,-13973,2568,2481,2408,2321,2248,2445,2285,17,715,100,1580,5,1,16681422,386,11.57,1.29,12,0.54,200.00,1793.00,2565,20250306,-9.75,900,20240805,157.22,2565,-9.75,20250306,1140,103.07,20250106,2565,-9.75,20250306,900,157.22,20240805,0.23,N,335870,100,16 억,,2220914,N,N,0,N,00,N
+20250310,151125,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,-60,5,-2.51,168464038,72229,65.74,2340,2395,2245,3110,1680,2395,2332.36,13.31,0,-8891,2568,2481,2408,2321,2248,2445,2285,17,715,100,1580,5,1,16681422,390,11.68,1.30,12,0.43,200.00,1793.00,2565,20250306,-8.97,900,20240805,159.44,2565,-8.97,20250306,1140,104.82,20250106,2565,-8.97,20250306,900,159.44,20240805,0.23,N,335870,100,16 억,,2220914,N,N,0,N,00,N
+20250310,141123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,-60,5,-2.51,106509645,45219,41.15,2340,2395,2275,3110,1680,2395,2355.42,13.31,0,-5478,2568,2481,2408,2321,2248,2445,2285,17,715,100,1580,5,1,16681422,390,11.68,1.30,12,0.27,200.00,1793.00,2565,20250306,-8.97,900,20240805,159.44,2565,-8.97,20250306,1140,104.82,20250106,2565,-8.97,20250306,900,159.44,20240805,0.23,N,335870,100,16 억,,2220914,N,N,0,N,00,N
+20250310,131122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,-35,5,-1.46,99291950,42148,38.36,2340,2395,2275,3110,1680,2395,2355.79,13.31,0,-4511,2568,2481,2408,2321,2248,2445,2285,17,715,100,1580,5,1,16681422,394,11.80,1.32,12,0.25,200.00,1793.00,2565,20250306,-7.99,900,20240805,162.22,2565,-7.99,20250306,1140,107.02,20250106,2565,-7.99,20250306,900,162.22,20240805,0.23,N,335870,100,16 억,,2220914,N,N,0,N,00,N
+20250310,121119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,-40,5,-1.67,98090365,41639,37.90,2340,2395,2275,3110,1680,2395,2355.73,13.31,0,-4429,2568,2481,2408,2321,2248,2445,2285,17,715,100,1580,5,1,16681422,393,11.78,1.31,12,0.25,200.00,1793.00,2565,20250306,-8.19,900,20240805,161.67,2565,-8.19,20250306,1140,106.58,20250106,2565,-8.19,20250306,900,161.67,20240805,0.23,N,335870,100,16 억,,2220914,N,N,0,N,00,N
+20250310,111119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-70,5,-2.92,86072220,36532,33.25,2340,2395,2275,3110,1680,2395,2356.08,13.31,0,-844,2568,2481,2408,2321,2248,2445,2285,17,715,100,1580,5,1,16681422,388,11.62,1.30,12,0.22,200.00,1793.00,2565,20250306,-9.36,900,20240805,158.33,2565,-9.36,20250306,1140,103.95,20250106,2565,-9.36,20250306,900,158.33,20240805,0.23,N,335870,100,16 억,,2220914,N,N,0,N,00,N
+20250310,101119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,-20,5,-0.84,59438515,25149,22.89,2340,2395,2275,3110,1680,2395,2363.45,13.31,0,-1586,2568,2481,2408,2321,2248,2445,2285,17,715,100,1580,5,1,16681422,396,11.88,1.32,12,0.15,200.00,1793.00,2565,20250306,-7.41,900,20240805,163.89,2565,-7.41,20250306,1140,108.33,20250106,2565,-7.41,20250306,900,163.89,20240805,0.23,N,335870,100,16 억,,2220914,N,N,0,N,00,N
+20250310,091120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,-5,5,-0.21,49446300,20947,19.06,2340,2395,2275,3110,1680,2395,2360.54,13.31,0,1048,2568,2481,2408,2321,2248,2445,2285,17,715,100,1580,5,1,16681422,399,11.95,1.33,12,0.13,200.00,1793.00,2565,20250306,-6.82,900,20240805,165.56,2565,-6.82,20250306,1140,109.65,20250106,2565,-6.82,20250306,900,165.56,20240805,0.23,N,335870,100,16 억,,2220914,N,N,0,N,00,N
 20250307,161118,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,-35,5,-1.44,264011114,109871,94.31,2425,2495,2335,3155,1705,2430,2402.92,13.58,0,-44895,2670,2550,2445,2325,2220,2610,2385,17,725,100,1600,5,1,16681422,400,11.97,1.34,12,0.66,200.00,1793.00,2565,20250306,-6.63,900,20240805,166.11,2565,-6.63,20250306,1140,110.09,20250106,2565,-6.63,20250306,900,166.11,20240805,0.23,N,335870,100,16 억,,2265790,N,N,0,N,00,N
 20250307,151121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2380,-50,5,-2.06,245068769,101949,87.51,2425,2495,2335,3155,1705,2430,2403.84,13.58,0,-41902,2670,2550,2445,2325,2220,2610,2385,17,725,100,1600,5,1,16681422,397,11.90,1.33,12,0.61,200.00,1793.00,2565,20250306,-7.21,900,20240805,164.44,2565,-7.21,20250306,1140,108.77,20250106,2565,-7.21,20250306,900,164.44,20240805,0.23,N,335870,100,16 억,,2265790,N,N,0,N,00,N
 20250307,141118,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,-70,5,-2.88,197176859,81765,70.19,2425,2495,2340,3155,1705,2430,2411.51,13.58,0,-32049,2670,2550,2445,2325,2220,2610,2385,17,725,100,1600,5,1,16681422,394,11.80,1.32,12,0.49,200.00,1793.00,2565,20250306,-7.99,900,20240805,162.22,2565,-7.99,20250306,1140,107.02,20250106,2565,-7.99,20250306,900,162.22,20240805,0.23,N,335870,100,16 억,,2265790,N,N,0,N,00,N
diff --git a/335890/price/prices-20250301.csv b/335890/price/prices-20250301.csv
index 119dd93e2cba..b949e144f2e6 100644
--- a/335890/price/prices-20250301.csv
+++ b/335890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,110,2,1.36,3570353570,437182,83.08,8050,8290,8000,10500,5660,8080,8166.73,3.23,0,65679,8266,8172,8116,8022,7966,8145,7995,58,2420,100,5970,10,1,58419125,4785,22.14,7.94,12,0.75,370.00,1031.00,12030,20240401,-31.92,6630,20241209,23.53,9140,-10.39,20250212,7780,5.27,20250204,12030,-31.92,20240401,6630,23.53,20241209,4.64,N,335890,100,58 억,,1884356,N,N,2258,N,00,N
+20250310,151126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,110,2,1.36,3444419405,421794,80.15,8050,8290,8000,10500,5660,8080,8166.12,3.23,0,66426,8266,8172,8116,8022,7966,8145,7995,58,2420,100,5970,10,1,58419125,4785,22.14,7.94,12,0.72,370.00,1031.00,12030,20240401,-31.92,6630,20241209,23.53,9140,-10.39,20250212,7780,5.27,20250204,12030,-31.92,20240401,6630,23.53,20241209,4.64,N,335890,100,58 억,,1884356,N,N,125,N,00,N
+20250310,141124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,110,2,1.36,3006373705,368356,70.00,8050,8290,8000,10500,5660,8080,8161.60,3.23,0,54169,8266,8172,8116,8022,7966,8145,7995,58,2420,100,5970,10,1,58419125,4785,22.14,7.94,12,0.63,370.00,1031.00,12030,20240401,-31.92,6630,20241209,23.53,9140,-10.39,20250212,7780,5.27,20250204,12030,-31.92,20240401,6630,23.53,20241209,4.64,N,335890,100,58 억,,1884356,N,N,125,N,00,N
+20250310,131122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,110,2,1.36,2845406935,348724,66.27,8050,8290,8000,10500,5660,8080,8159.48,3.23,0,55035,8266,8172,8116,8022,7966,8145,7995,58,2420,100,5970,10,1,58419125,4785,22.14,7.94,12,0.60,370.00,1031.00,12030,20240401,-31.92,6630,20241209,23.53,9140,-10.39,20250212,7780,5.27,20250204,12030,-31.92,20240401,6630,23.53,20241209,4.64,N,335890,100,58 억,,1884356,N,N,125,N,00,N
+20250310,121119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8230,150,2,1.86,2609116485,319910,60.79,8050,8290,8000,10500,5660,8080,8155.78,3.23,0,41167,8266,8172,8116,8022,7966,8145,7995,58,2420,100,5970,10,1,58419125,4808,22.24,7.98,12,0.55,370.00,1031.00,12030,20240401,-31.59,6630,20241209,24.13,9140,-9.96,20250212,7780,5.78,20250204,12030,-31.59,20240401,6630,24.13,20241209,4.64,N,335890,100,58 억,,1884356,N,N,125,N,00,N
+20250310,111119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8220,140,2,1.73,1966030485,241942,45.98,8050,8260,8000,10500,5660,8080,8126.04,3.23,0,15681,8266,8172,8116,8022,7966,8145,7995,58,2420,100,5970,10,1,58419125,4802,22.22,7.97,12,0.41,370.00,1031.00,12030,20240401,-31.67,6630,20241209,23.98,9140,-10.07,20250212,7780,5.66,20250204,12030,-31.67,20240401,6630,23.98,20241209,4.64,N,335890,100,58 억,,1884356,N,N,125,N,00,N
+20250310,101119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,130,2,1.61,1441462930,178108,33.85,8050,8240,8000,10500,5660,8080,8093.20,3.23,0,-17371,8266,8172,8116,8022,7966,8145,7995,58,2420,100,5970,10,1,58419125,4796,22.19,7.96,12,0.30,370.00,1031.00,12030,20240401,-31.75,6630,20241209,23.83,9140,-10.18,20250212,7780,5.53,20250204,12030,-31.75,20240401,6630,23.83,20241209,4.64,N,335890,100,58 억,,1884356,N,N,125,N,00,N
+20250310,091121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,-70,5,-0.87,569468185,70959,13.48,8050,8080,8000,10500,5660,8080,8025.31,3.23,0,-18633,8266,8172,8116,8022,7966,8145,7995,58,2420,100,5970,10,1,58419125,4679,21.65,7.77,12,0.12,370.00,1031.00,12030,20240401,-33.42,6630,20241209,20.81,9140,-12.36,20250212,7780,2.96,20250204,12030,-33.42,20240401,6630,20.81,20241209,4.64,N,335890,100,58 억,,1884356,N,N,125,N,00,N
 20250307,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8080,-100,5,-1.22,4222141580,521389,86.55,8210,8210,8060,10630,5730,8180,8097.90,3.40,0,-100865,8600,8390,8270,8060,7940,8330,8000,58,2450,100,6050,10,1,58419125,4720,21.84,7.84,12,0.89,370.00,1031.00,12030,20240401,-32.83,6630,20241209,21.87,9140,-11.60,20250212,7780,3.86,20250204,12030,-32.83,20240401,6630,21.87,20241209,4.69,N,335890,100,58 억,,1985128,N,N,125,N,00,N
 20250307,151122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8080,-100,5,-1.22,3998753695,493707,81.96,8210,8210,8060,10630,5730,8180,8099.44,3.40,0,-99335,8600,8390,8270,8060,7940,8330,8000,58,2450,100,6050,10,1,58419125,4720,21.84,7.84,12,0.85,370.00,1031.00,12030,20240401,-32.83,6630,20241209,21.87,9140,-11.60,20250212,7780,3.86,20250204,12030,-32.83,20240401,6630,21.87,20241209,4.69,N,335890,100,58 억,,1985128,N,N,132,N,00,N
 20250307,141118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8090,-90,5,-1.10,3448499535,425549,70.64,8210,8210,8060,10630,5730,8180,8103.64,3.40,0,-88503,8600,8390,8270,8060,7940,8330,8000,58,2450,100,6050,10,1,58419125,4726,21.86,7.85,12,0.73,370.00,1031.00,12030,20240401,-32.75,6630,20241209,22.02,9140,-11.49,20250212,7780,3.98,20250204,12030,-32.75,20240401,6630,22.02,20241209,4.69,N,335890,100,58 억,,1985128,N,N,132,N,00,N
diff --git a/336040/price/prices-20250301.csv b/336040/price/prices-20250301.csv
index aa6ebce2876d..076b77292b0c 100644
--- a/336040/price/prices-20250301.csv
+++ b/336040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161118,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-100,5,-2.50,12300,3,30.00,4200,4200,3900,4600,3400,4000,4100.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4548295,177,-4.97,10.51,12,0.00,-784.00,371.00,8990,20240723,-56.62,2975,20241121,31.09,4500,-13.33,20250114,3500,11.43,20250102,8990,-56.62,20240723,2975,31.09,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250310,151126,57,100.00,KONEX,,,N,N,N,N, ,N,4200,200,2,5.00,8400,2,20.00,4200,4200,4200,4600,3400,4000,4200.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250310,141124,57,100.00,KONEX,,,N,N,N,N, ,N,4200,200,2,5.00,8400,2,20.00,4200,4200,4200,4600,3400,4000,4200.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250310,131122,57,100.00,KONEX,,,N,N,N,N, ,N,4200,200,2,5.00,8400,2,20.00,4200,4200,4200,4600,3400,4000,4200.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250310,121120,57,100.00,KONEX,,,N,N,N,N, ,N,4200,200,2,5.00,8400,2,20.00,4200,4200,4200,4600,3400,4000,4200.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250310,111119,57,100.00,KONEX,,,N,N,N,N, ,N,4200,200,2,5.00,8400,2,20.00,4200,4200,4200,4600,3400,4000,4200.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250310,101120,57,100.00,KONEX,,,N,N,N,N, ,N,4200,200,2,5.00,8400,2,20.00,4200,4200,4200,4600,3400,4000,4200.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250310,091121,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,23,600,500,2400,5,1,4548295,182,-5.10,10.78,12,0.00,-784.00,371.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250307,161118,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-200,5,-4.76,40000,10,1000.00,4000,4000,4000,4830,3570,4200,4000.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,182,-5.10,10.78,12,0.00,-784.00,371.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250307,151122,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-200,5,-4.76,40000,10,1000.00,4000,4000,4000,4830,3570,4200,4000.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,182,-5.10,10.78,12,0.00,-784.00,371.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250307,141118,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-200,5,-4.76,40000,10,1000.00,4000,4000,4000,4830,3570,4200,4000.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,182,-5.10,10.78,12,0.00,-784.00,371.00,8990,20240723,-55.51,2975,20241121,34.45,4500,-11.11,20250114,3500,14.29,20250102,8990,-55.51,20240723,2975,34.45,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250301.csv b/336060/price/prices-20250301.csv
index d43914cc9da8..488c00ead7fd 100644
--- a/336060/price/prices-20250301.csv
+++ b/336060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1275,-5,5,-0.39,173335127,136233,172.79,1269,1289,1260,1664,896,1280,1272.34,1.61,0,-23430,1302,1291,1277,1266,1252,1292,1267,48,384,100,790,1,1,48155200,614,8.67,1.74,12,0.28,147.00,732.00,2210,20240619,-42.31,1018,20241210,25.25,1420,-10.21,20250107,1220,4.51,20250102,2210,-42.31,20240619,1018,25.25,20241210,4.03,N,336060,100,48 억,,774898,N,N,0,N,00,N
+20250310,151126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1272,-8,5,-0.62,145580317,114434,145.14,1269,1289,1260,1664,896,1280,1272.18,1.61,0,-18937,1302,1291,1277,1266,1252,1292,1267,48,384,100,790,1,1,48155200,613,8.65,1.74,12,0.24,147.00,732.00,2210,20240619,-42.44,1018,20241210,24.95,1420,-10.42,20250107,1220,4.26,20250102,2210,-42.44,20240619,1018,24.95,20241210,4.03,N,336060,100,48 억,,774898,N,N,0,N,00,N
+20250310,141124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,0,3,0.00,81681985,64046,81.23,1269,1289,1266,1664,896,1280,1275.36,1.61,0,-6433,1302,1291,1277,1266,1252,1292,1267,48,384,100,790,1,1,48155200,616,8.71,1.75,12,0.13,147.00,732.00,2210,20240619,-42.08,1018,20241210,25.74,1420,-9.86,20250107,1220,4.92,20250102,2210,-42.08,20240619,1018,25.74,20241210,4.03,N,336060,100,48 억,,774898,N,N,0,N,00,N
+20250310,131123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,-2,5,-0.16,69466535,54452,69.06,1269,1289,1266,1664,896,1280,1275.74,1.61,0,-5873,1302,1291,1277,1266,1252,1292,1267,48,384,100,790,1,1,48155200,615,8.69,1.75,12,0.11,147.00,732.00,2210,20240619,-42.17,1018,20241210,25.54,1420,-10.00,20250107,1220,4.75,20250102,2210,-42.17,20240619,1018,25.54,20241210,4.03,N,336060,100,48 억,,774898,N,N,0,N,00,N
+20250310,121120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,0,3,0.00,53274158,41798,53.01,1269,1289,1266,1664,896,1280,1274.56,1.61,0,-7996,1302,1291,1277,1266,1252,1292,1267,48,384,100,790,1,1,48155200,616,8.71,1.75,12,0.09,147.00,732.00,2210,20240619,-42.08,1018,20241210,25.74,1420,-9.86,20250107,1220,4.92,20250102,2210,-42.08,20240619,1018,25.74,20241210,4.03,N,336060,100,48 억,,774898,N,N,0,N,00,N
+20250310,111120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1283,3,2,0.23,48858982,38346,48.64,1269,1289,1266,1664,896,1280,1274.16,1.61,0,-7899,1302,1291,1277,1266,1252,1292,1267,48,384,100,790,1,1,48155200,618,8.73,1.75,12,0.08,147.00,732.00,2210,20240619,-41.95,1018,20241210,26.03,1420,-9.65,20250107,1220,5.16,20250102,2210,-41.95,20240619,1018,26.03,20241210,4.03,N,336060,100,48 억,,774898,N,N,0,N,00,N
+20250310,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1284,4,2,0.31,38371905,30131,38.22,1269,1289,1266,1664,896,1280,1273.50,1.61,0,-7810,1302,1291,1277,1266,1252,1292,1267,48,384,100,790,1,1,48155200,618,8.73,1.75,12,0.06,147.00,732.00,2210,20240619,-41.90,1018,20241210,26.13,1420,-9.58,20250107,1220,5.25,20250102,2210,-41.90,20240619,1018,26.13,20241210,4.03,N,336060,100,48 억,,774898,N,N,0,N,00,N
+20250310,091121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,0,3,0.00,5546879,4366,5.54,1269,1280,1266,1664,896,1280,1270.47,1.61,0,-3121,1302,1291,1277,1266,1252,1292,1267,48,384,100,790,1,1,48155200,616,8.71,1.75,12,0.01,147.00,732.00,2210,20240619,-42.08,1018,20241210,25.74,1420,-9.86,20250107,1220,4.92,20250102,2210,-42.08,20240619,1018,25.74,20241210,4.03,N,336060,100,48 억,,774898,N,N,0,N,00,N
 20250307,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1280,0,3,0.00,99900457,78284,31.50,1280,1288,1263,1664,896,1280,1276.08,1.64,0,-15202,1320,1299,1286,1265,1252,1293,1259,48,384,100,790,1,1,48155200,616,8.71,1.75,12,0.16,147.00,732.00,2210,20240619,-42.08,1018,20241210,25.74,1420,-9.86,20250107,1220,4.92,20250102,2210,-42.08,20240619,1018,25.74,20241210,4.01,N,336060,100,48 억,,790100,N,N,0,N,00,N
 20250307,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1286,6,2,0.47,94719881,74242,29.87,1280,1288,1263,1664,896,1280,1275.83,1.64,0,-14784,1320,1299,1286,1265,1252,1293,1259,48,384,100,790,1,1,48155200,619,8.75,1.76,12,0.15,147.00,732.00,2210,20240619,-41.81,1018,20241210,26.33,1420,-9.44,20250107,1220,5.41,20250102,2210,-41.81,20240619,1018,26.33,20241210,4.01,N,336060,100,48 억,,790100,N,N,0,N,00,N
 20250307,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1281,1,2,0.08,60720867,47627,19.16,1280,1286,1263,1664,896,1280,1274.93,1.64,0,-15938,1320,1299,1286,1265,1252,1293,1259,48,384,100,790,1,1,48155200,617,8.71,1.75,12,0.10,147.00,732.00,2210,20240619,-42.04,1018,20241210,25.83,1420,-9.79,20250107,1220,5.00,20250102,2210,-42.04,20240619,1018,25.83,20241210,4.01,N,336060,100,48 억,,790100,N,N,0,N,00,N
diff --git a/336260/price/prices-20250301.csv b/336260/price/prices-20250301.csv
index a9b098c3e9e3..a247a8ee0a59 100644
--- a/336260/price/prices-20250301.csv
+++ b/336260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161118,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15990,100,2,0.63,1168236060,73149,49.39,15950,16050,15800,20650,11130,15890,15970.63,11.37,0,-9419,16330,16110,15900,15680,15470,16005,15575,65,4760,100,11750,10,1,65493726,10472,-153.75,2.55,12,0.11,-104.00,6267.00,27300,20240523,-41.43,14100,20241115,13.40,18000,-11.17,20250120,15100,5.89,20250210,27300,-41.43,20240523,14100,13.40,20241115,1.15,N,336260,100,65 억,,7443702,N,N,483,N,00,N
+20250310,151126,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15960,70,2,0.44,1091399580,68342,46.14,15950,16050,15800,20650,11130,15890,15969.68,11.37,0,-7968,16330,16110,15900,15680,15470,16005,15575,65,4760,100,11750,10,1,65493726,10453,-153.46,2.55,12,0.10,-104.00,6267.00,27300,20240523,-41.54,14100,20241115,13.19,18000,-11.33,20250120,15100,5.70,20250210,27300,-41.54,20240523,14100,13.19,20241115,1.15,N,336260,100,65 억,,7443702,N,N,1216,N,00,N
+20250310,141124,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16010,120,2,0.76,927879115,58107,39.23,15950,16050,15800,20650,11130,15890,15968.46,11.37,0,-5442,16330,16110,15900,15680,15470,16005,15575,65,4760,100,11750,10,1,65493726,10486,-153.94,2.55,12,0.09,-104.00,6267.00,27300,20240523,-41.36,14100,20241115,13.55,18000,-11.06,20250120,15100,6.03,20250210,27300,-41.36,20240523,14100,13.55,20241115,1.15,N,336260,100,65 억,,7443702,N,N,1216,N,00,N
+20250310,131123,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15990,100,2,0.63,837817465,52482,35.43,15950,16050,15800,20650,11130,15890,15963.90,11.37,0,-6991,16330,16110,15900,15680,15470,16005,15575,65,4760,100,11750,10,1,65493726,10472,-153.75,2.55,12,0.08,-104.00,6267.00,27300,20240523,-41.43,14100,20241115,13.40,18000,-11.17,20250120,15100,5.89,20250210,27300,-41.43,20240523,14100,13.40,20241115,1.15,N,336260,100,65 억,,7443702,N,N,1216,N,00,N
+20250310,121120,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15980,90,2,0.57,737556225,46211,31.20,15950,16050,15800,20650,11130,15890,15960.62,11.37,0,-6770,16330,16110,15900,15680,15470,16005,15575,65,4760,100,11750,10,1,65493726,10466,-153.65,2.55,12,0.07,-104.00,6267.00,27300,20240523,-41.47,14100,20241115,13.33,18000,-11.22,20250120,15100,5.83,20250210,27300,-41.47,20240523,14100,13.33,20241115,1.15,N,336260,100,65 억,,7443702,N,N,1216,N,00,N
+20250310,111120,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16010,120,2,0.76,656434800,41138,27.77,15950,16050,15800,20650,11130,15890,15956.90,11.37,0,-9153,16330,16110,15900,15680,15470,16005,15575,65,4760,100,11750,10,1,65493726,10486,-153.94,2.55,12,0.06,-104.00,6267.00,27300,20240523,-41.36,14100,20241115,13.55,18000,-11.06,20250120,15100,6.03,20250210,27300,-41.36,20240523,14100,13.55,20241115,1.15,N,336260,100,65 억,,7443702,N,N,1216,N,00,N
+20250310,101120,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16050,160,2,1.01,508145365,31856,21.51,15950,16050,15800,20650,11130,15890,15951.32,11.37,0,-7538,16330,16110,15900,15680,15470,16005,15575,65,4760,100,11750,10,1,65493726,10512,-154.33,2.56,12,0.05,-104.00,6267.00,27300,20240523,-41.21,14100,20241115,13.83,18000,-10.83,20250120,15100,6.29,20250210,27300,-41.21,20240523,14100,13.83,20241115,1.15,N,336260,100,65 억,,7443702,N,N,1216,N,00,N
+20250310,091121,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15930,40,2,0.25,136580200,8583,5.79,15950,16030,15800,20650,11130,15890,15912.87,11.37,0,-3130,16330,16110,15900,15680,15470,16005,15575,65,4760,100,11750,10,1,65493726,10433,-153.17,2.54,12,0.01,-104.00,6267.00,27300,20240523,-41.65,14100,20241115,12.98,18000,-11.50,20250120,15100,5.50,20250210,27300,-41.65,20240523,14100,12.98,20241115,1.15,N,336260,100,65 억,,7443702,N,N,1216,N,00,N
 20250307,161119,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15890,-260,5,-1.61,2348186445,147574,95.67,15980,16120,15690,20950,11310,16150,15911.93,11.40,0,-25159,16776,16462,16226,15912,15676,16345,15795,65,4800,100,11950,10,1,65493726,10407,-152.79,2.54,12,0.23,-104.00,6267.00,27300,20240523,-41.79,14100,20241115,12.70,18000,-11.72,20250120,15100,5.23,20250210,27300,-41.79,20240523,14100,12.70,20241115,1.19,N,336260,100,65 억,,7468833,N,N,1216,N,00,N
 20250307,151122,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15910,-240,5,-1.49,2131033325,133915,86.81,15980,16120,15690,20950,11310,16150,15913.33,11.40,0,-20385,16776,16462,16226,15912,15676,16345,15795,65,4800,100,11950,10,1,65493726,10420,-152.98,2.54,12,0.20,-104.00,6267.00,27300,20240523,-41.72,14100,20241115,12.84,18000,-11.61,20250120,15100,5.36,20250210,27300,-41.72,20240523,14100,12.84,20241115,1.19,N,336260,100,65 억,,7468833,N,N,252,N,00,N
 20250307,141119,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15920,-230,5,-1.42,1615242570,101555,65.83,15980,16120,15690,20950,11310,16150,15905.10,11.40,0,-12651,16776,16462,16226,15912,15676,16345,15795,65,4800,100,11950,10,1,65493726,10427,-153.08,2.54,12,0.16,-104.00,6267.00,27300,20240523,-41.68,14100,20241115,12.91,18000,-11.56,20250120,15100,5.43,20250210,27300,-41.68,20240523,14100,12.91,20241115,1.19,N,336260,100,65 억,,7468833,N,N,252,N,00,N
diff --git a/336370/price/prices-20250301.csv b/336370/price/prices-20250301.csv
index 714eae82817e..7910eb25462b 100644
--- a/336370/price/prices-20250301.csv
+++ b/336370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161119,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9500,0,3,0.00,785806180,82775,82.01,9370,9740,9320,12350,6650,9500,9493.27,5.05,0,2729,9953,9726,9523,9296,9093,9840,9410,70,2850,100,6840,10,1,70217344,6671,5.65,1.45,12,0.12,1680.00,6568.00,23500,20240701,-59.57,7600,20241210,25.00,11800,-19.49,20250120,8040,18.16,20250102,23500,-59.57,20240701,7600,25.00,20241210,1.57,N,336370,100,70 억,,3546339,N,N,1863,N,00,N
+20250310,151127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9590,90,2,0.95,673093170,70956,70.30,9370,9740,9320,12350,6650,9500,9486.06,5.05,0,889,9953,9726,9523,9296,9093,9840,9410,70,2850,100,6840,10,1,70217344,6734,5.71,1.46,12,0.10,1680.00,6568.00,23500,20240701,-59.19,7600,20241210,26.18,11800,-18.73,20250120,8040,19.28,20250102,23500,-59.19,20240701,7600,26.18,20241210,1.57,N,336370,100,70 억,,3546339,N,N,4016,N,00,N
+20250310,141125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9590,90,2,0.95,621214165,65534,64.93,9370,9740,9320,12350,6650,9500,9479.26,5.05,0,736,9953,9726,9523,9296,9093,9840,9410,70,2850,100,6840,10,1,70217344,6734,5.71,1.46,12,0.09,1680.00,6568.00,23500,20240701,-59.19,7600,20241210,26.18,11800,-18.73,20250120,8040,19.28,20250102,23500,-59.19,20240701,7600,26.18,20241210,1.57,N,336370,100,70 억,,3546339,N,N,4016,N,00,N
+20250310,131123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9560,60,2,0.63,510247345,54008,53.51,9370,9610,9320,12350,6650,9500,9447.62,5.05,0,2209,9953,9726,9523,9296,9093,9840,9410,70,2850,100,6840,10,1,70217344,6713,5.69,1.46,12,0.08,1680.00,6568.00,23500,20240701,-59.32,7600,20241210,25.79,11800,-18.98,20250120,8040,18.91,20250102,23500,-59.32,20240701,7600,25.79,20241210,1.57,N,336370,100,70 억,,3546339,N,N,4016,N,00,N
+20250310,121120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9540,40,2,0.42,438555095,46514,46.08,9370,9580,9320,12350,6650,9500,9428.45,5.05,0,1413,9953,9726,9523,9296,9093,9840,9410,70,2850,100,6840,10,1,70217344,6699,5.68,1.45,12,0.07,1680.00,6568.00,23500,20240701,-59.40,7600,20241210,25.53,11800,-19.15,20250120,8040,18.66,20250102,23500,-59.40,20240701,7600,25.53,20241210,1.57,N,336370,100,70 억,,3546339,N,N,4016,N,00,N
+20250310,111120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9500,0,3,0.00,364487775,38741,38.38,9370,9520,9320,12350,6650,9500,9408.32,5.05,0,695,9953,9726,9523,9296,9093,9840,9410,70,2850,100,6840,10,1,70217344,6671,5.65,1.45,12,0.06,1680.00,6568.00,23500,20240701,-59.57,7600,20241210,25.00,11800,-19.49,20250120,8040,18.16,20250102,23500,-59.57,20240701,7600,25.00,20241210,1.57,N,336370,100,70 억,,3546339,N,N,4016,N,00,N
+20250310,101120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9470,-30,5,-0.32,261037805,27791,27.53,9370,9500,9320,12350,6650,9500,9392.89,5.05,0,-3069,9953,9726,9523,9296,9093,9840,9410,70,2850,100,6840,10,1,70217344,6650,5.64,1.44,12,0.04,1680.00,6568.00,23500,20240701,-59.70,7600,20241210,24.61,11800,-19.75,20250120,8040,17.79,20250102,23500,-59.70,20240701,7600,24.61,20241210,1.57,N,336370,100,70 억,,3546339,N,N,4016,N,00,N
+20250310,091122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9360,-140,5,-1.47,96541830,10309,10.21,9370,9500,9320,12350,6650,9500,9364.80,5.05,0,-2200,9953,9726,9523,9296,9093,9840,9410,70,2850,100,6840,10,1,70217344,6572,5.57,1.43,12,0.01,1680.00,6568.00,23500,20240701,-60.17,7600,20241210,23.16,11800,-20.68,20250120,8040,16.42,20250102,23500,-60.17,20240701,7600,23.16,20241210,1.57,N,336370,100,70 억,,3546339,N,N,4016,N,00,N
 20250307,161119,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9500,-10,5,-0.11,962110955,100333,83.47,9450,9750,9320,12360,6660,9510,9589.18,5.04,0,10524,10030,9770,9590,9330,9150,9680,9240,70,2850,100,6840,10,1,70217344,6671,5.65,1.45,12,0.14,1680.00,6568.00,23500,20240701,-59.57,7600,20241210,25.00,11800,-19.49,20250120,8040,18.16,20250102,23500,-59.57,20240701,7600,25.00,20241210,1.59,N,336370,100,70 억,,3539543,N,N,4016,N,00,N
 20250307,151123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9510,0,3,0.00,875800035,91247,75.91,9450,9750,9320,12360,6660,9510,9598.12,5.04,0,8504,10030,9770,9590,9330,9150,9680,9240,70,2850,100,6840,10,1,70217344,6678,5.66,1.45,12,0.13,1680.00,6568.00,23500,20240701,-59.53,7600,20241210,25.13,11800,-19.41,20250120,8040,18.28,20250102,23500,-59.53,20240701,7600,25.13,20241210,1.59,N,336370,100,70 억,,3539543,N,N,486,N,00,N
 20250307,141119,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9640,130,2,1.37,689012785,71618,59.58,9450,9750,9320,12360,6660,9510,9620.66,5.04,0,4030,10030,9770,9590,9330,9150,9680,9240,70,2850,100,6840,10,1,70217344,6769,5.74,1.47,12,0.10,1680.00,6568.00,23500,20240701,-58.98,7600,20241210,26.84,11800,-18.31,20250120,8040,19.90,20250102,23500,-58.98,20240701,7600,26.84,20241210,1.59,N,336370,100,70 억,,3539543,N,N,486,N,00,N
diff --git a/336570/price/prices-20250301.csv b/336570/price/prices-20250301.csv
index b06d441a7581..d110d3066b8c 100644
--- a/336570/price/prices-20250301.csv
+++ b/336570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161119,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6650,400,2,6.40,15987681530,2413482,490.43,6190,6840,6160,8120,4380,6250,6624.12,2.17,0,167074,6570,6410,6300,6140,6030,6355,6085,89,1870,100,4370,10,1,89340619,5941,15.08,5.91,12,2.70,441.00,1126.00,12000,20240422,-44.58,3860,20241209,72.28,6910,-3.76,20250228,4460,49.10,20250102,12000,-44.58,20240422,3860,72.28,20241209,2.78,N,336570,100,89 억,,1941322,N,N,1132,N,00,N
+20250310,151127,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6650,400,2,6.40,15293402655,2308898,469.18,6190,6840,6160,8120,4380,6250,6623.68,2.17,0,161139,6570,6410,6300,6140,6030,6355,6085,89,1870,100,4370,10,1,89340619,5941,15.08,5.91,12,2.58,441.00,1126.00,12000,20240422,-44.58,3860,20241209,72.28,6910,-3.76,20250228,4460,49.10,20250102,12000,-44.58,20240422,3860,72.28,20241209,2.78,N,336570,100,89 억,,1941322,N,N,40,N,00,N
+20250310,141125,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6580,330,2,5.28,2684699535,420930,85.54,6190,6580,6160,8120,4380,6250,6378.02,2.17,0,122393,6570,6410,6300,6140,6030,6355,6085,89,1870,100,4370,10,1,89340619,5879,14.92,5.84,12,0.47,441.00,1126.00,12000,20240422,-45.17,3860,20241209,70.47,6910,-4.78,20250228,4460,47.53,20250102,12000,-45.17,20240422,3860,70.47,20241209,2.78,N,336570,100,89 억,,1941322,N,N,40,N,00,N
+20250310,131124,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6420,170,2,2.72,1651932620,261645,53.17,6190,6430,6160,8120,4380,6250,6313.64,2.17,0,70974,6570,6410,6300,6140,6030,6355,6085,89,1870,100,4370,10,1,89340619,5736,14.56,5.70,12,0.29,441.00,1126.00,12000,20240422,-46.50,3860,20241209,66.32,6910,-7.09,20250228,4460,43.95,20250102,12000,-46.50,20240422,3860,66.32,20241209,2.78,N,336570,100,89 억,,1941322,N,N,40,N,00,N
+20250310,121121,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6350,100,2,1.60,1230645280,195661,39.76,6190,6370,6160,8120,4380,6250,6289.68,2.17,0,63166,6570,6410,6300,6140,6030,6355,6085,89,1870,100,4370,10,1,89340619,5673,14.40,5.64,12,0.22,441.00,1126.00,12000,20240422,-47.08,3860,20241209,64.51,6910,-8.10,20250228,4460,42.38,20250102,12000,-47.08,20240422,3860,64.51,20241209,2.78,N,336570,100,89 억,,1941322,N,N,40,N,00,N
+20250310,111120,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6310,60,2,0.96,814710650,130091,26.44,6190,6330,6160,8120,4380,6250,6262.62,2.17,0,33653,6570,6410,6300,6140,6030,6355,6085,89,1870,100,4370,10,1,89340619,5637,14.31,5.60,12,0.15,441.00,1126.00,12000,20240422,-47.42,3860,20241209,63.47,6910,-8.68,20250228,4460,41.48,20250102,12000,-47.42,20240422,3860,63.47,20241209,2.78,N,336570,100,89 억,,1941322,N,N,40,N,00,N
+20250310,101121,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6260,10,2,0.16,545002835,87131,17.71,6190,6310,6160,8120,4380,6250,6254.98,2.17,0,18269,6570,6410,6300,6140,6030,6355,6085,89,1870,100,4370,10,1,89340619,5593,14.20,5.56,12,0.10,441.00,1126.00,12000,20240422,-47.83,3860,20241209,62.18,6910,-9.41,20250228,4460,40.36,20250102,12000,-47.83,20240422,3860,62.18,20241209,2.78,N,336570,100,89 억,,1941322,N,N,40,N,00,N
+20250310,091122,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6270,20,2,0.32,153134350,24635,5.01,6190,6310,6160,8120,4380,6250,6216.11,2.17,0,2381,6570,6410,6300,6140,6030,6355,6085,89,1870,100,4370,10,1,89340619,5602,14.22,5.57,12,0.03,441.00,1126.00,12000,20240422,-47.75,3860,20241209,62.44,6910,-9.26,20250228,4460,40.58,20250102,12000,-47.75,20240422,3860,62.44,20241209,2.78,N,336570,100,89 억,,1941322,N,N,40,N,00,N
 20250307,161119,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6250,-210,5,-3.25,3066584640,489611,91.70,6460,6460,6190,8390,4530,6460,6263.33,2.17,0,6483,6726,6592,6456,6322,6186,6660,6390,89,1930,100,4520,10,1,89340619,5584,14.17,5.55,12,0.55,441.00,1126.00,12000,20240422,-47.92,3860,20241209,61.92,6910,-9.55,20250228,4460,40.13,20250102,12000,-47.92,20240422,3860,61.92,20241209,2.67,N,336570,100,89 억,,1935137,N,N,40,N,00,N
 20250307,151123,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6230,-230,5,-3.56,2917269110,465651,87.22,6460,6460,6190,8390,4530,6460,6264.93,2.17,0,-1102,6726,6592,6456,6322,6186,6660,6390,89,1930,100,4520,10,1,89340619,5566,14.13,5.53,12,0.52,441.00,1126.00,12000,20240422,-48.08,3860,20241209,61.40,6910,-9.84,20250228,4460,39.69,20250102,12000,-48.08,20240422,3860,61.40,20241209,2.67,N,336570,100,89 억,,1935137,N,N,779,N,00,N
 20250307,141120,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,6210,-250,5,-3.87,2564722255,409024,76.61,6460,6460,6190,8390,4530,6460,6270.35,2.17,0,-3659,6726,6592,6456,6322,6186,6660,6390,89,1930,100,4520,10,1,89340619,5548,14.08,5.52,12,0.46,441.00,1126.00,12000,20240422,-48.25,3860,20241209,60.88,6910,-10.13,20250228,4460,39.24,20250102,12000,-48.25,20240422,3860,60.88,20241209,2.67,N,336570,100,89 억,,1935137,N,N,779,N,00,N
diff --git a/336680/price/prices-20250301.csv b/336680/price/prices-20250301.csv
index 8a7cb11fd9a6..9772b8bed515 100644
--- a/336680/price/prices-20250301.csv
+++ b/336680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,-90,5,-0.97,305441170,33023,134.62,9250,9390,9180,12100,6520,9310,9249.36,0.18,0,-3996,9583,9446,9363,9226,9143,9405,9185,98,2790,500,6510,10,1,19572779,1805,5.90,1.45,12,0.17,1563.00,6355.00,18800,20241101,-50.96,8830,20241209,4.42,11880,-22.39,20250116,9040,1.99,20250210,18800,-50.96,20241101,8830,4.42,20241209,0.37,N,336680,500,97 억,,35506,N,N,0,N,00,N
+20250310,151127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-110,5,-1.18,303001640,32758,133.54,9250,9390,9180,12100,6520,9310,9249.70,0.18,0,-3922,9583,9446,9363,9226,9143,9405,9185,98,2790,500,6510,10,1,19572779,1801,5.89,1.45,12,0.17,1563.00,6355.00,18800,20241101,-51.06,8830,20241209,4.19,11880,-22.56,20250116,9040,1.77,20250210,18800,-51.06,20241101,8830,4.19,20241209,0.37,N,336680,500,97 억,,35506,N,N,0,N,00,N
+20250310,141125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,-80,5,-0.86,257599350,27829,113.44,9250,9390,9180,12100,6520,9310,9256.51,0.18,0,-2795,9583,9446,9363,9226,9143,9405,9185,98,2790,500,6510,10,1,19572779,1807,5.91,1.45,12,0.14,1563.00,6355.00,18800,20241101,-50.90,8830,20241209,4.53,11880,-22.31,20250116,9040,2.10,20250210,18800,-50.90,20241101,8830,4.53,20241209,0.37,N,336680,500,97 억,,35506,N,N,0,N,00,N
+20250310,131124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,-90,5,-0.97,250551735,27066,110.33,9250,9390,9180,12100,6520,9310,9257.07,0.18,0,-3016,9583,9446,9363,9226,9143,9405,9185,98,2790,500,6510,10,1,19572779,1805,5.90,1.45,12,0.14,1563.00,6355.00,18800,20241101,-50.96,8830,20241209,4.42,11880,-22.39,20250116,9040,1.99,20250210,18800,-50.96,20241101,8830,4.42,20241209,0.37,N,336680,500,97 억,,35506,N,N,0,N,00,N
+20250310,121121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,-70,5,-0.75,240403720,25967,105.85,9250,9390,9180,12100,6520,9310,9258.05,0.18,0,-3070,9583,9446,9363,9226,9143,9405,9185,98,2790,500,6510,10,1,19572779,1809,5.91,1.45,12,0.13,1563.00,6355.00,18800,20241101,-50.85,8830,20241209,4.64,11880,-22.22,20250116,9040,2.21,20250210,18800,-50.85,20241101,8830,4.64,20241209,0.37,N,336680,500,97 억,,35506,N,N,0,N,00,N
+20250310,111121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,-90,5,-0.97,222357020,24007,97.86,9250,9390,9180,12100,6520,9310,9262.17,0.18,0,-3403,9583,9446,9363,9226,9143,9405,9185,98,2790,500,6510,10,1,19572779,1805,5.90,1.45,12,0.12,1563.00,6355.00,18800,20241101,-50.96,8830,20241209,4.42,11880,-22.39,20250116,9040,1.99,20250210,18800,-50.96,20241101,8830,4.42,20241209,0.37,N,336680,500,97 억,,35506,N,N,0,N,00,N
+20250310,101121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,-70,5,-0.75,180211375,19430,79.21,9250,9390,9200,12100,6520,9310,9274.90,0.18,0,-1535,9583,9446,9363,9226,9143,9405,9185,98,2790,500,6510,10,1,19572779,1809,5.91,1.45,12,0.10,1563.00,6355.00,18800,20241101,-50.85,8830,20241209,4.64,11880,-22.22,20250116,9040,2.21,20250210,18800,-50.85,20241101,8830,4.64,20241209,0.37,N,336680,500,97 억,,35506,N,N,0,N,00,N
+20250310,091122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,-30,5,-0.32,12462720,1344,5.48,9250,9390,9250,12100,6520,9310,9272.86,0.18,0,171,9583,9446,9363,9226,9143,9405,9185,98,2790,500,6510,10,1,19572779,1816,5.94,1.46,12,0.01,1563.00,6355.00,18800,20241101,-50.64,8830,20241209,5.10,11880,-21.89,20250116,9040,2.65,20250210,18800,-50.64,20241101,8830,5.10,20241209,0.37,N,336680,500,97 억,,35506,N,N,0,N,00,N
 20250307,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9310,40,2,0.43,227462815,24291,63.98,9400,9500,9280,12050,6490,9270,9364.66,0.19,0,-1301,9530,9400,9330,9200,9130,9365,9165,98,2780,500,6480,10,1,19572779,1822,5.96,1.46,12,0.12,1563.00,6355.00,18800,20241101,-50.48,8830,20241209,5.44,11880,-21.63,20250116,9040,2.99,20250210,18800,-50.48,20241101,8830,5.44,20241209,0.37,N,336680,500,97 억,,36923,N,N,0,N,00,N
 20250307,151123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,60,2,0.65,219649645,23452,61.77,9400,9500,9280,12050,6490,9270,9366.54,0.19,0,-1098,9530,9400,9330,9200,9130,9365,9165,98,2780,500,6480,10,1,19572779,1826,5.97,1.47,12,0.12,1563.00,6355.00,18800,20241101,-50.37,8830,20241209,5.66,11880,-21.46,20250116,9040,3.21,20250210,18800,-50.37,20241101,8830,5.66,20241209,0.37,N,336680,500,97 억,,36923,N,N,0,N,00,N
 20250307,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,70,2,0.76,207548010,22153,58.35,9400,9500,9280,12050,6490,9270,9369.52,0.19,0,-472,9530,9400,9330,9200,9130,9365,9165,98,2780,500,6480,10,1,19572779,1828,5.98,1.47,12,0.11,1563.00,6355.00,18800,20241101,-50.32,8830,20241209,5.78,11880,-21.38,20250116,9040,3.32,20250210,18800,-50.32,20241101,8830,5.78,20241209,0.37,N,336680,500,97 억,,36923,N,N,0,N,00,N
diff --git a/337840/price/prices-20250301.csv b/337840/price/prices-20250301.csv
index eea1f36d96c4..d4bd7edd2186 100644
--- a/337840/price/prices-20250301.csv
+++ b/337840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161120,57,100.00,KONEX,,,N,N,N,N, ,N,10500,150,2,1.45,3899790,395,115.50,10500,10900,9860,11900,8800,10350,9872.89,0.00,0,0,10916,10632,10216,9932,9516,10425,9725,24,1550,500,6620,10,1,4747536,498,-3.79,-2.75,12,0.01,-2769.00,-3813.00,16250,20240226,-35.38,7620,20241126,37.80,13640,-23.02,20250115,9200,14.13,20250304,16170,-35.06,20240328,7620,37.80,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250310,151128,57,100.00,KONEX,,,N,N,N,N, ,N,10500,150,2,1.45,3899790,395,115.50,10500,10900,9860,11900,8800,10350,9872.89,0.00,0,0,10916,10632,10216,9932,9516,10425,9725,24,1550,500,6620,10,1,4747536,498,-3.79,-2.75,12,0.01,-2769.00,-3813.00,16250,20240226,-35.38,7620,20241126,37.80,13640,-23.02,20250115,9200,14.13,20250304,16170,-35.06,20240328,7620,37.80,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250310,141126,57,100.00,KONEX,,,N,N,N,N, ,N,10590,240,2,2.32,3394390,344,100.58,10500,10900,9860,11900,8800,10350,9867.41,0.00,0,0,10916,10632,10216,9932,9516,10425,9725,24,1550,500,6620,10,1,4747536,503,-3.82,-2.78,12,0.01,-2769.00,-3813.00,16250,20240226,-34.83,7620,20241126,38.98,13640,-22.36,20250115,9200,15.11,20250304,16170,-34.51,20240328,7620,38.98,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250310,131124,57,100.00,KONEX,,,N,N,N,N, ,N,10590,240,2,2.32,3394390,344,100.58,10500,10900,9860,11900,8800,10350,9867.41,0.00,0,0,10916,10632,10216,9932,9516,10425,9725,24,1550,500,6620,10,1,4747536,503,-3.82,-2.78,12,0.01,-2769.00,-3813.00,16250,20240226,-34.83,7620,20241126,38.98,13640,-22.36,20250115,9200,15.11,20250304,16170,-34.51,20240328,7620,38.98,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250310,121121,57,100.00,KONEX,,,N,N,N,N, ,N,9860,-490,5,-4.73,3383800,343,100.29,10500,10900,9860,11900,8800,10350,9865.31,0.00,0,0,10916,10632,10216,9932,9516,10425,9725,24,1550,500,6620,10,1,4747536,468,-3.56,-2.59,12,0.01,-2769.00,-3813.00,16250,20240226,-39.32,7620,20241126,29.40,13640,-27.71,20250115,9200,7.17,20250304,16170,-39.02,20240328,7620,29.40,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250310,111121,57,100.00,KONEX,,,N,N,N,N, ,N,10900,550,2,5.31,21400,2,0.58,10500,10900,10500,11900,8800,10350,10700.00,0.00,0,0,10916,10632,10216,9932,9516,10425,9725,24,1550,500,6620,10,1,4747536,517,-3.94,-2.86,12,0.00,-2769.00,-3813.00,16250,20240226,-32.92,7620,20241126,43.04,13640,-20.09,20250115,9200,18.48,20250304,16170,-32.59,20240328,7620,43.04,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250310,101121,57,100.00,KONEX,,,N,N,N,N, ,N,10900,550,2,5.31,21400,2,0.58,10500,10900,10500,11900,8800,10350,10700.00,0.00,0,0,10916,10632,10216,9932,9516,10425,9725,24,1550,500,6620,10,1,4747536,517,-3.94,-2.86,12,0.00,-2769.00,-3813.00,16250,20240226,-32.92,7620,20241126,43.04,13640,-20.09,20250115,9200,18.48,20250304,16170,-32.59,20240328,7620,43.04,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
+20250310,091123,57,100.00,KONEX,,,N,N,N,N, ,N,10900,550,2,5.31,21400,2,0.58,10500,10900,10500,11900,8800,10350,10700.00,0.00,0,0,10916,10632,10216,9932,9516,10425,9725,24,1550,500,6620,10,1,4747536,517,-3.94,-2.86,12,0.00,-2769.00,-3813.00,16250,20240226,-32.92,7620,20241126,43.04,13640,-20.09,20250115,9200,18.48,20250304,16170,-32.59,20240328,7620,43.04,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250307,161120,57,100.00,KONEX,,,N,N,N,N, ,N,10350,-60,5,-0.58,3412210,342,51.74,10500,10500,9800,11970,8850,10410,9977.22,0.00,0,0,10863,10636,10243,10016,9623,10440,9820,24,1560,500,6660,10,1,4747536,491,-3.74,-2.71,12,0.01,-2769.00,-3813.00,16490,20240223,-37.23,7620,20241126,35.83,13640,-24.12,20250115,9200,12.50,20250304,16170,-35.99,20240328,7620,35.83,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250307,151124,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-310,5,-2.98,2362000,239,36.16,10500,10500,9800,11970,8850,10410,9882.85,0.00,0,0,10863,10636,10243,10016,9623,10440,9820,24,1560,500,6660,10,1,4747536,480,-3.65,-2.65,12,0.01,-2769.00,-3813.00,16490,20240223,-38.75,7620,20241126,32.55,13640,-25.95,20250115,9200,9.78,20250304,16170,-37.54,20240328,7620,32.55,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
 20250307,141120,57,100.00,KONEX,,,N,N,N,N, ,N,10350,-60,5,-0.58,1351680,137,20.73,10500,10500,9800,11970,8850,10410,9866.28,0.00,0,0,10863,10636,10243,10016,9623,10440,9820,24,1560,500,6660,10,1,4747536,491,-3.74,-2.71,12,0.00,-2769.00,-3813.00,16490,20240223,-37.23,7620,20241126,35.83,13640,-24.12,20250115,9200,12.50,20250304,16170,-35.99,20240328,7620,35.83,20241126,0.00,N,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250301.csv b/337930/price/prices-20250301.csv
index afe2b9a9e1d2..c0495f94837a 100644
--- a/337930/price/prices-20250301.csv
+++ b/337930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161120,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6330,30,2,0.48,916253820,146649,83.07,6300,6330,6180,8190,4410,6300,6247.90,4.28,0,-4928,6533,6416,6313,6196,6093,6475,6255,148,1890,500,3900,10,1,29311547,1855,16.48,2.09,12,0.50,384.00,3029.00,13380,20241007,-52.69,4610,20240423,37.31,7390,-14.34,20250220,5730,10.47,20250203,13380,-52.69,20241007,4610,37.31,20240423,3.97,N,337930,500,148 억,,1255312,N,N,0,N,00,N
+20250310,151128,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6300,0,3,0.00,875706000,140223,79.43,6300,6320,6180,8190,4410,6300,6245.10,4.28,0,-3313,6533,6416,6313,6196,6093,6475,6255,148,1890,500,3900,10,1,29311547,1847,16.41,2.08,12,0.48,384.00,3029.00,13380,20241007,-52.91,4610,20240423,36.66,7390,-14.75,20250220,5730,9.95,20250203,13380,-52.91,20241007,4610,36.66,20240423,3.97,N,337930,500,148 억,,1255312,N,N,0,N,00,N
+20250310,141126,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6310,10,2,0.16,779668900,124984,70.80,6300,6320,6180,8190,4410,6300,6238.15,4.28,0,-374,6533,6416,6313,6196,6093,6475,6255,148,1890,500,3900,10,1,29311547,1850,16.43,2.08,12,0.43,384.00,3029.00,13380,20241007,-52.84,4610,20240423,36.88,7390,-14.61,20250220,5730,10.12,20250203,13380,-52.84,20241007,4610,36.88,20240423,3.97,N,337930,500,148 억,,1255312,N,N,0,N,00,N
+20250310,131124,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6230,-70,5,-1.11,664959320,106752,60.47,6300,6300,6180,8190,4410,6300,6229.01,4.28,0,-12605,6533,6416,6313,6196,6093,6475,6255,148,1890,500,3900,10,1,29311547,1826,16.22,2.06,12,0.36,384.00,3029.00,13380,20241007,-53.44,4610,20240423,35.14,7390,-15.70,20250220,5730,8.73,20250203,13380,-53.44,20241007,4610,35.14,20240423,3.97,N,337930,500,148 억,,1255312,N,N,0,N,00,N
+20250310,121122,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6240,-60,5,-0.95,638675550,102533,58.08,6300,6300,6180,8190,4410,6300,6228.98,4.28,0,-13707,6533,6416,6313,6196,6093,6475,6255,148,1890,500,3900,10,1,29311547,1829,16.25,2.06,12,0.35,384.00,3029.00,13380,20241007,-53.36,4610,20240423,35.36,7390,-15.56,20250220,5730,8.90,20250203,13380,-53.36,20241007,4610,35.36,20240423,3.97,N,337930,500,148 억,,1255312,N,N,0,N,00,N
+20250310,111121,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6240,-60,5,-0.95,586347370,94140,53.32,6300,6300,6180,8190,4410,6300,6228.46,4.28,0,-18869,6533,6416,6313,6196,6093,6475,6255,148,1890,500,3900,10,1,29311547,1829,16.25,2.06,12,0.32,384.00,3029.00,13380,20241007,-53.36,4610,20240423,35.36,7390,-15.56,20250220,5730,8.90,20250203,13380,-53.36,20241007,4610,35.36,20240423,3.97,N,337930,500,148 억,,1255312,N,N,0,N,00,N
+20250310,101121,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6230,-70,5,-1.11,407663655,65369,37.03,6300,6300,6200,8190,4410,6300,6236.35,4.28,0,-15565,6533,6416,6313,6196,6093,6475,6255,148,1890,500,3900,10,1,29311547,1826,16.22,2.06,12,0.22,384.00,3029.00,13380,20241007,-53.44,4610,20240423,35.14,7390,-15.70,20250220,5730,8.73,20250203,13380,-53.44,20241007,4610,35.14,20240423,3.97,N,337930,500,148 억,,1255312,N,N,0,N,00,N
+20250310,091123,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6230,-70,5,-1.11,179732360,28738,16.28,6300,6300,6200,8190,4410,6300,6254.17,4.28,0,-18473,6533,6416,6313,6196,6093,6475,6255,148,1890,500,3900,10,1,29311547,1826,16.22,2.06,12,0.10,384.00,3029.00,13380,20241007,-53.44,4610,20240423,35.14,7390,-15.70,20250220,5730,8.73,20250203,13380,-53.44,20241007,4610,35.14,20240423,3.97,N,337930,500,148 억,,1255312,N,N,0,N,00,N
 20250307,161120,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6300,0,3,0.00,1107076745,175779,71.61,6240,6430,6210,8190,4410,6300,6298.12,4.34,0,-16085,6606,6452,6346,6192,6086,6400,6140,148,1890,500,3900,10,1,29311547,1847,16.41,2.08,12,0.60,384.00,3029.00,13380,20241007,-52.91,4610,20240423,36.66,7390,-14.75,20250220,5730,9.95,20250203,13380,-52.91,20241007,4610,36.66,20240423,4.05,N,337930,500,148 억,,1271387,N,N,0,N,00,N
 20250307,151124,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6260,-40,5,-0.63,971856215,154265,62.85,6240,6430,6210,8190,4410,6300,6299.91,4.34,0,-14709,6606,6452,6346,6192,6086,6400,6140,148,1890,500,3900,10,1,29311547,1835,16.30,2.07,12,0.53,384.00,3029.00,13380,20241007,-53.21,4610,20240423,35.79,7390,-15.29,20250220,5730,9.25,20250203,13380,-53.21,20241007,4610,35.79,20240423,4.05,N,337930,500,148 억,,1271387,N,N,0,N,00,N
 20250307,141120,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6280,-20,5,-0.32,822767065,130514,53.17,6240,6430,6210,8190,4410,6300,6304.05,4.34,0,-20313,6606,6452,6346,6192,6086,6400,6140,148,1890,500,3900,10,1,29311547,1841,16.35,2.07,12,0.45,384.00,3029.00,13380,20241007,-53.06,4610,20240423,36.23,7390,-15.02,20250220,5730,9.60,20250203,13380,-53.06,20241007,4610,36.23,20240423,4.05,N,337930,500,148 억,,1271387,N,N,0,N,00,N
diff --git a/338100/price/prices-20250301.csv b/338100/price/prices-20250301.csv
index 62f40152a3a5..71be620ab071 100644
--- a/338100/price/prices-20250301.csv
+++ b/338100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4530,5,2,0.11,82849465,18388,50.84,4525,4530,4460,5880,3170,4525,4505.63,0.54,0,2914,4601,4562,4496,4457,4391,4582,4477,93,1355,500,3250,5,1,18660000,845,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-7.55,3835,20250122,18.12,4550,-0.44,20250305,3835,18.12,20250122,4900,-7.55,20241007,3835,18.12,20250122,0.00,N,338100,500,93 억,,100319,N,N,0,N,00,N
+20250310,151128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4530,5,2,0.11,80294545,17824,49.28,4525,4530,4460,5880,3170,4525,4504.86,0.54,0,2840,4601,4562,4496,4457,4391,4582,4477,93,1355,500,3250,5,1,18660000,845,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-7.55,3835,20250122,18.12,4550,-0.44,20250305,3835,18.12,20250122,4900,-7.55,20241007,3835,18.12,20250122,0.00,N,338100,500,93 억,,100319,N,N,0,N,00,N
+20250310,141126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4530,5,2,0.11,69168540,15366,42.49,4525,4530,4460,5880,3170,4525,4501.40,0.54,0,1943,4601,4562,4496,4457,4391,4582,4477,93,1355,500,3250,5,1,18660000,845,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-7.55,3835,20250122,18.12,4550,-0.44,20250305,3835,18.12,20250122,4900,-7.55,20241007,3835,18.12,20250122,0.00,N,338100,500,93 억,,100319,N,N,0,N,00,N
+20250310,131125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4510,-15,5,-0.33,56770385,12625,34.91,4525,4525,4460,5880,3170,4525,4496.66,0.54,0,1914,4601,4562,4496,4457,4391,4582,4477,93,1355,500,3250,5,1,18660000,842,0.00,0.00,11,0.07,0.00,0.00,4900,20241007,-7.96,3835,20250122,17.60,4550,-0.88,20250305,3835,17.60,20250122,4900,-7.96,20241007,3835,17.60,20250122,0.00,N,338100,500,93 억,,100319,N,N,0,N,00,N
+20250310,121122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4495,-30,5,-0.66,49499655,11011,30.44,4525,4525,4460,5880,3170,4525,4495.47,0.54,0,1039,4601,4562,4496,4457,4391,4582,4477,93,1355,500,3250,5,1,18660000,839,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-8.27,3835,20250122,17.21,4550,-1.21,20250305,3835,17.21,20250122,4900,-8.27,20241007,3835,17.21,20250122,0.00,N,338100,500,93 억,,100319,N,N,0,N,00,N
+20250310,111122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4475,-50,5,-1.10,35231930,7833,21.66,4525,4525,4460,5880,3170,4525,4497.88,0.54,0,-557,4601,4562,4496,4457,4391,4582,4477,93,1355,500,3250,5,1,18660000,835,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-8.67,3835,20250122,16.69,4550,-1.65,20250305,3835,16.69,20250122,4900,-8.67,20241007,3835,16.69,20250122,0.00,N,338100,500,93 억,,100319,N,N,0,N,00,N
+20250310,101122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4510,-15,5,-0.33,16340965,3634,10.05,4525,4525,4460,5880,3170,4525,4496.69,0.54,0,-1620,4601,4562,4496,4457,4391,4582,4477,93,1355,500,3250,5,1,18660000,842,0.00,0.00,11,0.02,0.00,0.00,4900,20241007,-7.96,3835,20250122,17.60,4550,-0.88,20250305,3835,17.60,20250122,4900,-7.96,20241007,3835,17.60,20250122,0.00,N,338100,500,93 억,,100319,N,N,0,N,00,N
+20250310,091123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4495,-30,5,-0.66,2892245,647,1.79,4525,4525,4460,5880,3170,4525,4470.24,0.54,0,-474,4601,4562,4496,4457,4391,4582,4477,93,1355,500,3250,5,1,18660000,839,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-8.27,3835,20250122,17.21,4550,-1.21,20250305,3835,17.21,20250122,4900,-8.27,20241007,3835,17.21,20250122,0.00,N,338100,500,93 억,,100319,N,N,0,N,00,N
 20250307,161120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4525,10,2,0.22,162941335,36167,187.67,4515,4535,4430,5860,3165,4515,4505.25,0.52,0,2407,4575,4545,4520,4490,4465,4532,4477,93,1345,500,3250,5,1,18660000,844,0.00,0.00,11,0.19,0.00,0.00,4900,20241007,-7.65,3835,20250122,17.99,4550,-0.55,20250305,3835,17.99,20250122,4900,-7.65,20241007,3835,17.99,20250122,0.00,N,338100,500,93 억,,97447,N,N,0,N,00,N
 20250307,151124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,5,2,0.11,159427320,35390,183.63,4515,4535,4430,5860,3165,4515,4504.87,0.52,0,3013,4575,4545,4520,4490,4465,4532,4477,93,1345,500,3250,5,1,18660000,843,0.00,0.00,11,0.19,0.00,0.00,4900,20241007,-7.76,3835,20250122,17.86,4550,-0.66,20250305,3835,17.86,20250122,4900,-7.76,20241007,3835,17.86,20250122,0.00,N,338100,500,93 억,,97447,N,N,0,N,00,N
 20250307,141121,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,5,2,0.11,147203545,32684,169.59,4515,4535,4430,5860,3165,4515,4503.84,0.52,0,4655,4575,4545,4520,4490,4465,4532,4477,93,1345,500,3250,5,1,18660000,843,0.00,0.00,11,0.18,0.00,0.00,4900,20241007,-7.76,3835,20250122,17.86,4550,-0.66,20250305,3835,17.86,20250122,4900,-7.76,20241007,3835,17.86,20250122,0.00,N,338100,500,93 억,,97447,N,N,0,N,00,N
diff --git a/338220/price/prices-20250301.csv b/338220/price/prices-20250301.csv
index 4aaa82c6d0ed..edf3bf731b54 100644
--- a/338220/price/prices-20250301.csv
+++ b/338220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22550,-50,5,-0.22,1993295850,88066,94.08,22500,23050,22150,29350,15850,22600,22634.34,0.62,0,207,23100,22850,22550,22300,22000,22975,22425,14,6750,100,16270,50,1,13999323,3157,-19.96,62.29,12,0.63,-1130.00,362.00,39700,20240822,-43.20,21700,20241115,3.92,28300,-20.32,20250206,22150,1.81,20250310,39700,-43.20,20240822,21700,3.92,20241115,0.76,N,338220,100,13 억,,87004,N,N,393,N,00,N
+20250310,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22550,-50,5,-0.22,1925258675,85049,90.85,22500,23050,22150,29350,15850,22600,22637.16,0.62,0,475,23100,22850,22550,22300,22000,22975,22425,14,6750,100,16270,50,1,13999323,3157,-19.96,62.29,12,0.61,-1130.00,362.00,39700,20240822,-43.20,21700,20241115,3.92,28300,-20.32,20250206,22150,1.81,20250310,39700,-43.20,20240822,21700,3.92,20241115,0.76,N,338220,100,13 억,,87004,N,N,157,N,00,N
+20250310,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22850,250,2,1.11,1753834900,77482,82.77,22500,23050,22150,29350,15850,22600,22635.50,0.62,0,790,23100,22850,22550,22300,22000,22975,22425,14,6750,100,16270,50,1,13999323,3199,-20.22,63.12,12,0.55,-1130.00,362.00,39700,20240822,-42.44,21700,20241115,5.30,28300,-19.26,20250206,22150,3.16,20250310,39700,-42.44,20240822,21700,5.30,20241115,0.76,N,338220,100,13 억,,87004,N,N,157,N,00,N
+20250310,131125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22850,250,2,1.11,1597588875,70646,75.47,22500,23050,22150,29350,15850,22600,22614.05,0.62,0,2268,23100,22850,22550,22300,22000,22975,22425,14,6750,100,16270,50,1,13999323,3199,-20.22,63.12,12,0.50,-1130.00,362.00,39700,20240822,-42.44,21700,20241115,5.30,28300,-19.26,20250206,22150,3.16,20250310,39700,-42.44,20240822,21700,5.30,20241115,0.76,N,338220,100,13 억,,87004,N,N,157,N,00,N
+20250310,121122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22800,200,2,0.88,1489659175,65907,70.41,22500,23050,22150,29350,15850,22600,22602.45,0.62,0,3244,23100,22850,22550,22300,22000,22975,22425,14,6750,100,16270,50,1,13999323,3192,-20.18,62.98,12,0.47,-1130.00,362.00,39700,20240822,-42.57,21700,20241115,5.07,28300,-19.43,20250206,22150,2.93,20250310,39700,-42.57,20240822,21700,5.07,20241115,0.76,N,338220,100,13 억,,87004,N,N,157,N,00,N
+20250310,111122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22950,350,2,1.55,1276781125,56605,60.47,22500,23000,22150,29350,15850,22600,22555.78,0.62,0,5621,23100,22850,22550,22300,22000,22975,22425,14,6750,100,16270,50,1,13999323,3213,-20.31,63.40,12,0.40,-1130.00,362.00,39700,20240822,-42.19,21700,20241115,5.76,28300,-18.90,20250206,22150,3.61,20250310,39700,-42.19,20240822,21700,5.76,20241115,0.76,N,338220,100,13 억,,87004,N,N,157,N,00,N
+20250310,101122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22700,100,2,0.44,875078150,38967,41.63,22500,22850,22150,29350,15850,22600,22455.97,0.62,0,1329,23100,22850,22550,22300,22000,22975,22425,14,6750,100,16270,50,1,13999323,3178,-20.09,62.71,12,0.28,-1130.00,362.00,39700,20240822,-42.82,21700,20241115,4.61,28300,-19.79,20250206,22150,2.48,20250310,39700,-42.82,20240822,21700,4.61,20241115,0.76,N,338220,100,13 억,,87004,N,N,157,N,00,N
+20250310,091123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22600,0,3,0.00,358609500,16007,17.10,22500,22850,22150,29350,15850,22600,22400.13,0.62,0,584,23100,22850,22550,22300,22000,22975,22425,14,6750,100,16270,50,1,13999323,3164,-20.00,62.43,12,0.11,-1130.00,362.00,39700,20240822,-43.07,21700,20241115,4.15,28300,-20.14,20250206,22150,2.03,20250310,39700,-43.07,20240822,21700,4.15,20241115,0.76,N,338220,100,13 억,,87004,N,N,157,N,00,N
 20250307,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22600,50,2,0.22,2098533875,93178,58.45,22500,22800,22250,29300,15800,22550,22521.68,0.60,0,3152,23350,22950,22700,22300,22050,22825,22175,14,6750,100,16230,50,1,13999323,3164,-20.00,62.43,12,0.67,-1130.00,362.00,39700,20240822,-43.07,21700,20241115,4.15,28300,-20.14,20250206,22250,1.57,20250307,39700,-43.07,20240822,21700,4.15,20241115,0.75,N,338220,100,13 억,,83754,N,N,157,N,00,N
 20250307,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22400,-150,5,-0.67,2041086475,90627,56.85,22500,22800,22250,29300,15800,22550,22521.84,0.60,0,3659,23350,22950,22700,22300,22050,22825,22175,14,6750,100,16230,50,1,13999323,3136,-19.82,61.88,12,0.65,-1130.00,362.00,39700,20240822,-43.58,21700,20241115,3.23,28300,-20.85,20250206,22250,0.67,20250307,39700,-43.58,20240822,21700,3.23,20241115,0.75,N,338220,100,13 억,,83754,N,N,112,N,00,N
 20250307,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22500,-50,5,-0.22,1415595050,62758,39.37,22500,22800,22250,29300,15800,22550,22556.41,0.60,0,1283,23350,22950,22700,22300,22050,22825,22175,14,6750,100,16230,50,1,13999323,3150,-19.91,62.15,12,0.45,-1130.00,362.00,39700,20240822,-43.32,21700,20241115,3.69,28300,-20.49,20250206,22250,1.12,20250307,39700,-43.32,20240822,21700,3.69,20241115,0.75,N,338220,100,13 억,,83754,N,N,112,N,00,N
diff --git a/338840/price/prices-20250301.csv b/338840/price/prices-20250301.csv
index fdafd07ab9c1..4d7fb9e197d4 100644
--- a/338840/price/prices-20250301.csv
+++ b/338840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7720,-180,5,-2.28,708161360,91858,81.69,7820,7850,7520,10270,5530,7900,7709.30,0.94,0,10288,8366,8132,7996,7762,7626,8065,7695,74,2370,500,5530,10,1,14782516,1141,-4.96,4.92,12,0.62,-1555.00,1570.00,14190,20241016,-45.60,6400,20241210,20.62,9400,-17.87,20250304,6890,12.05,20250203,14190,-45.60,20241016,6400,20.62,20241210,1.19,N,338840,500,73 억,,138296,N,N,0,N,00,N
+20250310,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7700,-200,5,-2.53,602343330,78072,69.43,7820,7850,7520,10270,5530,7900,7715.23,0.94,0,5800,8366,8132,7996,7762,7626,8065,7695,74,2370,500,5530,10,1,14782516,1138,-4.95,4.90,12,0.53,-1555.00,1570.00,14190,20241016,-45.74,6400,20241210,20.31,9400,-18.09,20250304,6890,11.76,20250203,14190,-45.74,20241016,6400,20.31,20241210,1.19,N,338840,500,73 억,,138296,N,N,0,N,00,N
+20250310,141127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7670,-230,5,-2.91,542969560,70360,62.57,7820,7850,7520,10270,5530,7900,7717.02,0.94,0,5668,8366,8132,7996,7762,7626,8065,7695,74,2370,500,5530,10,1,14782516,1134,-4.93,4.89,12,0.48,-1555.00,1570.00,14190,20241016,-45.95,6400,20241210,19.84,9400,-18.40,20250304,6890,11.32,20250203,14190,-45.95,20241016,6400,19.84,20241210,1.19,N,338840,500,73 억,,138296,N,N,0,N,00,N
+20250310,131125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7720,-180,5,-2.28,505048980,65429,58.18,7820,7850,7520,10270,5530,7900,7719.04,0.94,0,5481,8366,8132,7996,7762,7626,8065,7695,74,2370,500,5530,10,1,14782516,1141,-4.96,4.92,12,0.44,-1555.00,1570.00,14190,20241016,-45.60,6400,20241210,20.62,9400,-17.87,20250304,6890,12.05,20250203,14190,-45.60,20241016,6400,20.62,20241210,1.19,N,338840,500,73 억,,138296,N,N,0,N,00,N
+20250310,121122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7760,-140,5,-1.77,479637280,62143,55.26,7820,7850,7520,10270,5530,7900,7718.28,0.94,0,6073,8366,8132,7996,7762,7626,8065,7695,74,2370,500,5530,10,1,14782516,1147,-4.99,4.94,12,0.42,-1555.00,1570.00,14190,20241016,-45.31,6400,20241210,21.25,9400,-17.45,20250304,6890,12.63,20250203,14190,-45.31,20241016,6400,21.25,20241210,1.19,N,338840,500,73 억,,138296,N,N,0,N,00,N
+20250310,111122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,-270,5,-3.42,466495110,60438,53.75,7820,7850,7520,10270,5530,7900,7718.57,0.94,0,6142,8366,8132,7996,7762,7626,8065,7695,74,2370,500,5530,10,1,14782516,1128,-4.91,4.86,12,0.41,-1555.00,1570.00,14190,20241016,-46.23,6400,20241210,19.22,9400,-18.83,20250304,6890,10.74,20250203,14190,-46.23,20241016,6400,19.22,20241210,1.19,N,338840,500,73 억,,138296,N,N,0,N,00,N
+20250310,101122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7730,-170,5,-2.15,418487000,54164,48.17,7820,7850,7520,10270,5530,7900,7726.29,0.94,0,5925,8366,8132,7996,7762,7626,8065,7695,74,2370,500,5530,10,1,14782516,1143,-4.97,4.92,12,0.37,-1555.00,1570.00,14190,20241016,-45.53,6400,20241210,20.78,9400,-17.77,20250304,6890,12.19,20250203,14190,-45.53,20241016,6400,20.78,20241210,1.19,N,338840,500,73 억,,138296,N,N,0,N,00,N
+20250310,091124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7800,-100,5,-1.27,118825310,15236,13.55,7820,7850,7770,10270,5530,7900,7798.98,0.94,0,-1127,8366,8132,7996,7762,7626,8065,7695,74,2370,500,5530,10,1,14782516,1153,-5.02,4.97,12,0.10,-1555.00,1570.00,14190,20241016,-45.03,6400,20241210,21.88,9400,-17.02,20250304,6890,13.21,20250203,14190,-45.03,20241016,6400,21.88,20241210,1.19,N,338840,500,73 억,,138296,N,N,0,N,00,N
 20250307,161121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7900,-340,5,-4.13,889063905,111150,91.74,8130,8230,7860,10710,5770,8240,7998.93,1.01,0,-10389,8673,8456,8293,8076,7913,8375,7995,74,2470,500,5760,10,1,14782516,1168,-5.08,5.03,12,0.75,-1555.00,1570.00,14190,20241016,-44.33,6400,20241210,23.44,9400,-15.96,20250304,6890,14.66,20250203,14190,-44.33,20241016,6400,23.44,20241210,1.20,N,338840,500,73 억,,148733,N,N,0,N,00,N
 20250307,151125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7860,-380,5,-4.61,822072005,102659,84.73,8130,8230,7860,10710,5770,8240,8007.75,1.01,0,-12729,8673,8456,8293,8076,7913,8375,7995,74,2470,500,5760,10,1,14782516,1162,-5.05,5.01,12,0.69,-1555.00,1570.00,14190,20241016,-44.61,6400,20241210,22.81,9400,-16.38,20250304,6890,14.08,20250203,14190,-44.61,20241016,6400,22.81,20241210,1.20,N,338840,500,73 억,,148733,N,N,0,N,00,N
 20250307,141121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7910,-330,5,-4.00,713774955,88942,73.41,8130,8230,7880,10710,5770,8240,8025.13,1.01,0,-12157,8673,8456,8293,8076,7913,8375,7995,74,2470,500,5760,10,1,14782516,1169,-5.09,5.04,12,0.60,-1555.00,1570.00,14190,20241016,-44.26,6400,20241210,23.59,9400,-15.85,20250304,6890,14.80,20250203,14190,-44.26,20241016,6400,23.59,20241210,1.20,N,338840,500,73 억,,148733,N,N,0,N,00,N
diff --git a/339770/price/prices-20250301.csv b/339770/price/prices-20250301.csv
index a67ca0c92c27..2372891c6ea7 100644
--- a/339770/price/prices-20250301.csv
+++ b/339770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5810,160,2,2.83,463340155,79666,52.87,5650,5880,5645,7340,3960,5650,5816.03,0.98,0,13545,5970,5810,5680,5520,5390,5890,5600,251,1690,500,4180,10,1,49965080,2903,20.24,1.55,12,0.16,287.00,3737.00,6470,20241213,-10.20,3848,20240909,50.99,6250,-7.04,20250226,4750,22.32,20250131,12930,-55.07,20241213,4750,22.32,20250131,0.62,N,339770,500,250 억,,488115,N,N,45,N,00,N
+20250310,151129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5810,160,2,2.83,425025125,73104,48.51,5650,5880,5645,7340,3960,5650,5813.98,0.98,0,13213,5970,5810,5680,5520,5390,5890,5600,251,1690,500,4180,10,1,49965080,2903,20.24,1.55,12,0.15,287.00,3737.00,6470,20241213,-10.20,3848,20240909,50.99,6250,-7.04,20250226,4750,22.32,20250131,12930,-55.07,20241213,4750,22.32,20250131,0.62,N,339770,500,250 억,,488115,N,N,45,N,00,N
+20250310,141127,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5840,190,2,3.36,390044745,67096,44.53,5650,5880,5645,7340,3960,5650,5813.23,0.98,0,10039,5970,5810,5680,5520,5390,5890,5600,251,1690,500,4180,10,1,49965080,2918,20.35,1.56,12,0.13,287.00,3737.00,6470,20241213,-9.74,3848,20240909,51.77,6250,-6.56,20250226,4750,22.95,20250131,12930,-54.83,20241213,4750,22.95,20250131,0.62,N,339770,500,250 억,,488115,N,N,45,N,00,N
+20250310,131125,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5810,160,2,2.83,299130175,51545,34.21,5650,5880,5645,7340,3960,5650,5803.28,0.98,0,3094,5970,5810,5680,5520,5390,5890,5600,251,1690,500,4180,10,1,49965080,2903,20.24,1.55,12,0.10,287.00,3737.00,6470,20241213,-10.20,3848,20240909,50.99,6250,-7.04,20250226,4750,22.32,20250131,12930,-55.07,20241213,4750,22.32,20250131,0.62,N,339770,500,250 억,,488115,N,N,45,N,00,N
+20250310,121123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5800,150,2,2.65,271369745,46774,31.04,5650,5880,5645,7340,3960,5650,5801.72,0.98,0,1114,5970,5810,5680,5520,5390,5890,5600,251,1690,500,4180,10,1,49965080,2898,20.21,1.55,12,0.09,287.00,3737.00,6470,20241213,-10.36,3848,20240909,50.73,6250,-7.20,20250226,4750,22.11,20250131,12930,-55.14,20241213,4750,22.11,20250131,0.62,N,339770,500,250 억,,488115,N,N,45,N,00,N
+20250310,111122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5810,160,2,2.83,243241955,41936,27.83,5650,5880,5645,7340,3960,5650,5800.31,0.98,0,-444,5970,5810,5680,5520,5390,5890,5600,251,1690,500,4180,10,1,49965080,2903,20.24,1.55,12,0.08,287.00,3737.00,6470,20241213,-10.20,3848,20240909,50.99,6250,-7.04,20250226,4750,22.32,20250131,12930,-55.07,20241213,4750,22.32,20250131,0.62,N,339770,500,250 억,,488115,N,N,45,N,00,N
+20250310,101123,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5850,200,2,3.54,193326865,33352,22.13,5650,5880,5645,7340,3960,5650,5796.56,0.98,0,12,5970,5810,5680,5520,5390,5890,5600,251,1690,500,4180,10,1,49965080,2923,20.38,1.57,12,0.07,287.00,3737.00,6470,20241213,-9.58,3848,20240909,52.03,6250,-6.40,20250226,4750,23.16,20250131,12930,-54.76,20241213,4750,23.16,20250131,0.62,N,339770,500,250 억,,488115,N,N,45,N,00,N
+20250310,091124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5750,100,2,1.77,26380465,4641,3.08,5650,5750,5645,7340,3960,5650,5684.22,0.98,0,249,5970,5810,5680,5520,5390,5890,5600,251,1690,500,4180,10,1,49965080,2873,20.03,1.54,12,0.01,287.00,3737.00,6470,20241213,-11.13,3848,20240909,49.43,6250,-8.00,20250226,4750,21.05,20250131,12930,-55.53,20241213,4750,21.05,20250131,0.62,N,339770,500,250 억,,488115,N,N,45,N,00,N
 20250307,161121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5650,60,2,1.07,859836310,150579,68.16,5590,5840,5550,7260,3920,5590,5711.28,0.94,0,29140,5816,5702,5606,5492,5396,5655,5445,251,1670,500,4130,10,1,49965080,2823,19.69,1.51,12,0.30,287.00,3737.00,6470,20241213,-12.67,3848,20240909,46.83,6250,-9.60,20250226,4750,18.95,20250131,12930,-56.30,20241213,4750,18.95,20250131,0.61,N,339770,500,250 억,,467993,N,N,45,N,00,N
 20250307,151125,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5720,130,2,2.33,831677430,145610,65.91,5590,5840,5550,7260,3920,5590,5711.68,0.94,0,28750,5816,5702,5606,5492,5396,5655,5445,251,1670,500,4130,10,1,49965080,2858,19.93,1.53,12,0.29,287.00,3737.00,6470,20241213,-11.59,3848,20240909,48.65,6250,-8.48,20250226,4750,20.42,20250131,12930,-55.76,20241213,4750,20.42,20250131,0.61,N,339770,500,250 억,,467993,N,N,0,N,00,N
 20250307,141122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5690,100,2,1.79,767195030,134313,60.79,5590,5840,5550,7260,3920,5590,5711.99,0.94,0,26750,5816,5702,5606,5492,5396,5655,5445,251,1670,500,4130,10,1,49965080,2843,19.83,1.52,12,0.27,287.00,3737.00,6470,20241213,-12.06,3848,20240909,47.87,6250,-8.96,20250226,4750,19.79,20250131,12930,-55.99,20241213,4750,19.79,20250131,0.61,N,339770,500,250 억,,467993,N,N,0,N,00,N
diff --git a/339950/price/prices-20250301.csv b/339950/price/prices-20250301.csv
index c40c560574d6..a16845deda67 100644
--- a/339950/price/prices-20250301.csv
+++ b/339950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,-75,5,-3.52,495951561,233622,115.01,2120,2255,2050,2765,1495,2130,2123.32,2.70,0,-38794,2250,2190,2160,2100,2070,2175,2085,45,635,100,1360,5,1,44946655,924,11.88,1.91,12,0.52,173.00,1074.00,2965,20240226,-30.69,1480,20240805,38.85,2370,-13.29,20250220,2030,1.23,20250117,2470,-16.80,20240320,1480,38.85,20240805,1.97,N,339950,100,44 억,,1212132,N,N,0,N,00,N
+20250310,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2065,-65,5,-3.05,466706271,219401,108.01,2120,2255,2060,2765,1495,2130,2127.18,2.70,0,-37491,2250,2190,2160,2100,2070,2175,2085,45,635,100,1360,5,1,44946655,928,11.94,1.92,12,0.49,173.00,1074.00,2965,20240226,-30.35,1480,20240805,39.53,2370,-12.87,20250220,2030,1.72,20250117,2470,-16.40,20240320,1480,39.53,20240805,1.97,N,339950,100,44 억,,1212132,N,N,0,N,00,N
+20250310,141127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,-35,5,-1.64,380793888,178013,87.63,2120,2255,2090,2765,1495,2130,2139.14,2.70,0,-31307,2250,2190,2160,2100,2070,2175,2085,45,635,100,1360,5,1,44946655,942,12.11,1.95,12,0.40,173.00,1074.00,2965,20240226,-29.34,1480,20240805,41.55,2370,-11.60,20250220,2030,3.20,20250117,2470,-15.18,20240320,1480,41.55,20240805,1.97,N,339950,100,44 억,,1212132,N,N,0,N,00,N
+20250310,131126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,-10,5,-0.47,354605766,165527,81.48,2120,2255,2090,2765,1495,2130,2142.28,2.70,0,-26232,2250,2190,2160,2100,2070,2175,2085,45,635,100,1360,5,1,44946655,953,12.25,1.97,12,0.37,173.00,1074.00,2965,20240226,-28.50,1480,20240805,43.24,2370,-10.55,20250220,2030,4.43,20250117,2470,-14.17,20240320,1480,43.24,20240805,1.97,N,339950,100,44 억,,1212132,N,N,0,N,00,N
+20250310,121123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,15,2,0.70,343804541,160409,78.97,2120,2255,2090,2765,1495,2130,2143.30,2.70,0,-25797,2250,2190,2160,2100,2070,2175,2085,45,635,100,1360,5,1,44946655,964,12.40,2.00,12,0.36,173.00,1074.00,2965,20240226,-27.66,1480,20240805,44.93,2370,-9.49,20250220,2030,5.67,20250117,2470,-13.16,20240320,1480,44.93,20240805,1.97,N,339950,100,44 억,,1212132,N,N,0,N,00,N
+20250310,111123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2117,-13,5,-0.61,336007011,156755,77.17,2120,2255,2090,2765,1495,2130,2143.52,2.70,0,-25005,2250,2190,2160,2100,2070,2175,2085,45,635,100,1360,5,1,44946655,952,12.24,1.97,12,0.35,173.00,1074.00,2965,20240226,-28.60,1480,20240805,43.04,2370,-10.68,20250220,2030,4.29,20250117,2470,-14.29,20240320,1480,43.04,20240805,1.97,N,339950,100,44 억,,1212132,N,N,0,N,00,N
+20250310,101123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,-5,5,-0.23,269442465,125198,61.63,2120,2255,2090,2765,1495,2130,2152.13,2.70,0,-36980,2250,2190,2160,2100,2070,2175,2085,45,635,100,1360,5,1,44946655,955,12.28,1.98,12,0.28,173.00,1074.00,2965,20240226,-28.33,1480,20240805,43.58,2370,-10.34,20250220,2030,4.68,20250117,2470,-13.97,20240320,1480,43.58,20240805,1.97,N,339950,100,44 억,,1212132,N,N,0,N,00,N
+20250310,091124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,0,3,0.00,163409300,75357,37.10,2120,2255,2090,2765,1495,2130,2168.47,2.70,0,-28584,2250,2190,2160,2100,2070,2175,2085,45,635,100,1360,5,1,44946655,957,12.31,1.98,12,0.17,173.00,1074.00,2965,20240226,-28.16,1480,20240805,43.92,2370,-10.13,20250220,2030,4.93,20250117,2470,-13.77,20240320,1480,43.92,20240805,1.97,N,339950,100,44 억,,1212132,N,N,0,N,00,N
 20250307,161121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,-70,5,-3.18,436940223,201118,207.19,2200,2220,2130,2860,1540,2200,2173.15,2.71,0,-4473,2283,2241,2213,2171,2143,2235,2165,45,660,100,1400,5,1,44946655,957,12.31,1.98,12,0.45,173.00,1074.00,2965,20240226,-28.16,1480,20240805,43.92,2370,-10.13,20250220,2030,4.93,20250117,2470,-13.77,20240320,1480,43.92,20240805,2.08,N,339950,100,44 억,,1216898,N,N,0,N,00,N
 20250307,151125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-45,5,-2.05,395994042,181930,187.42,2200,2220,2130,2860,1540,2200,2176.63,2.71,0,-12603,2283,2241,2213,2171,2143,2235,2165,45,660,100,1400,5,1,44946655,969,12.46,2.01,12,0.40,173.00,1074.00,2965,20240226,-27.32,1480,20240805,45.61,2370,-9.07,20250220,2030,6.16,20250117,2470,-12.75,20240320,1480,45.61,20240805,2.08,N,339950,100,44 억,,1216898,N,N,0,N,00,N
 20250307,141122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-35,5,-1.59,300646358,137749,141.91,2200,2220,2130,2860,1540,2200,2182.57,2.71,0,-11191,2283,2241,2213,2171,2143,2235,2165,45,660,100,1400,5,1,44946655,973,12.51,2.02,12,0.31,173.00,1074.00,2965,20240226,-26.98,1480,20240805,46.28,2370,-8.65,20250220,2030,6.65,20250117,2470,-12.35,20240320,1480,46.28,20240805,2.08,N,339950,100,44 억,,1216898,N,N,0,N,00,N
diff --git a/340360/price/prices-20250301.csv b/340360/price/prices-20250301.csv
index 13ecdeb34d2f..5dfe7e116efa 100644
--- a/340360/price/prices-20250301.csv
+++ b/340360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1605,-145,5,-8.29,3608204979,2246341,0.00,1490,1720,1490,2275,1225,1750,1606.26,2.59,0,186474,1750,1750,1750,1750,1750,1750,1750,44,525,100,1220,1,1,43951909,705,-38.21,4.15,12,5.11,-42.00,387.00,4280,20240226,-62.50,1355,20250228,18.45,2125,-24.47,20250124,1355,18.45,20250228,3550,-54.79,20240507,1355,18.45,20250228,1.97,N,340360,100,43 억,,1136378,N,N,0,N,00,N
+20250310,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1595,-155,5,-8.86,3291736641,2047863,0.00,1490,1720,1490,2275,1225,1750,1607.40,2.59,0,237824,1750,1750,1750,1750,1750,1750,1750,44,525,100,1220,1,1,43951909,701,-37.98,4.12,12,4.66,-42.00,387.00,4280,20240226,-62.73,1355,20250228,17.71,2125,-24.94,20250124,1355,17.71,20250228,3550,-55.07,20240507,1355,17.71,20250228,1.97,N,340360,100,43 억,,1136378,N,N,0,N,00,N
+20250310,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1599,-151,5,-8.63,2813477079,1746794,0.00,1490,1720,1490,2275,1225,1750,1610.65,2.59,0,188563,1750,1750,1750,1750,1750,1750,1750,44,525,100,1220,1,1,43951909,703,-38.07,4.13,12,3.97,-42.00,387.00,4280,20240226,-62.64,1355,20250228,18.01,2125,-24.75,20250124,1355,18.01,20250228,3550,-54.96,20240507,1355,18.01,20250228,1.97,N,340360,100,43 억,,1136378,N,N,0,N,00,N
+20250310,131126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1627,-123,5,-7.03,1895752377,1167007,0.00,1490,1720,1490,2275,1225,1750,1624.46,2.59,0,155706,1750,1750,1750,1750,1750,1750,1750,44,525,100,1220,1,1,43951909,715,-38.74,4.20,12,2.66,-42.00,387.00,4280,20240226,-61.99,1355,20250228,20.07,2125,-23.44,20250124,1355,20.07,20250228,3550,-54.17,20240507,1355,20.07,20250228,1.97,N,340360,100,43 억,,1136378,N,N,0,N,00,N
+20250310,121123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1629,-121,5,-6.91,1686857917,1038358,0.00,1490,1720,1490,2275,1225,1750,1624.54,2.59,0,117335,1750,1750,1750,1750,1750,1750,1750,44,525,100,1220,1,1,43951909,716,-38.79,4.21,12,2.36,-42.00,387.00,4280,20240226,-61.94,1355,20250228,20.22,2125,-23.34,20250124,1355,20.22,20250228,3550,-54.11,20240507,1355,20.22,20250228,1.97,N,340360,100,43 억,,1136378,N,N,0,N,00,N
+20250310,111123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1636,-114,5,-6.51,1414074608,870844,0.00,1490,1720,1490,2275,1225,1750,1623.80,2.59,0,123579,1750,1750,1750,1750,1750,1750,1750,44,525,100,1220,1,1,43951909,719,-38.95,4.23,12,1.98,-42.00,387.00,4280,20240226,-61.78,1355,20250228,20.74,2125,-23.01,20250124,1355,20.74,20250228,3550,-53.92,20240507,1355,20.74,20250228,1.97,N,340360,100,43 억,,1136378,N,N,0,N,00,N
+20250310,101123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1639,-111,5,-6.34,1238114493,763619,0.00,1490,1720,1490,2275,1225,1750,1621.38,2.59,0,87877,1750,1750,1750,1750,1750,1750,1750,44,525,100,1220,1,1,43951909,720,-39.02,4.24,12,1.74,-42.00,387.00,4280,20240226,-61.71,1355,20250228,20.96,2125,-22.87,20250124,1355,20.96,20250228,3550,-53.83,20240507,1355,20.96,20250228,1.97,N,340360,100,43 억,,1136378,N,N,0,N,00,N
+20250310,091124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1623,-127,5,-7.26,523677128,334474,0.00,1490,1689,1490,2275,1225,1750,1565.67,2.59,0,27821,1750,1750,1750,1750,1750,1750,1750,44,525,100,1220,1,1,43951909,713,-38.64,4.19,12,0.76,-42.00,387.00,4280,20240226,-62.08,1355,20250228,19.78,2125,-23.62,20250124,1355,19.78,20250228,3550,-54.28,20240507,1355,19.78,20250228,1.97,N,340360,100,43 억,,1136378,N,N,0,N,00,N
 20250307,161122,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1750,0,3,0.00,0,0,0.00,0,0,0,2275,1225,1750,0.00,2.59,0,0,1904,1826,1738,1660,1572,1783,1617,44,525,100,0,1,1,43951909,769,-41.67,4.52,12,0.00,-42.00,387.00,4280,20240226,-59.11,1355,20250228,29.15,2125,-17.65,20250124,1355,29.15,20250228,3550,-50.70,20240507,1355,29.15,20250228,1.92,N,340360,100,43 억,,1136378,N,N,0,N,00,N
 20250307,151125,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1750,0,3,0.00,0,0,0.00,0,0,0,2275,1225,1750,0.00,2.59,0,0,1904,1826,1738,1660,1572,1783,1617,44,525,100,0,1,1,43951909,769,-41.67,4.52,12,0.00,-42.00,387.00,4280,20240226,-59.11,1355,20250228,29.15,2125,-17.65,20250124,1355,29.15,20250228,3550,-50.70,20240507,1355,29.15,20250228,1.92,N,340360,100,43 억,,1136378,N,N,0,N,00,N
 20250307,141122,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1750,0,3,0.00,0,0,0.00,0,0,0,2275,1225,1750,0.00,2.59,0,0,1904,1826,1738,1660,1572,1783,1617,44,525,100,0,1,1,43951909,769,-41.67,4.52,12,0.00,-42.00,387.00,4280,20240226,-59.11,1355,20250228,29.15,2125,-17.65,20250124,1355,29.15,20250228,3550,-50.70,20240507,1355,29.15,20250228,1.92,N,340360,100,43 억,,1136378,N,N,0,N,00,N
diff --git a/340440/price/prices-20250301.csv b/340440/price/prices-20250301.csv
index 87c782fc124e..d8bddd5ad681 100644
--- a/340440/price/prices-20250301.csv
+++ b/340440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1302,17,2,1.32,22129884,17086,120.21,1285,1302,1285,1670,900,1285,1295.21,0.06,0,-294,1327,1305,1293,1271,1259,1300,1266,28,385,100,870,1,1,28378364,369,9.72,1.12,12,0.06,134.00,1165.00,1900,20240520,-31.47,1080,20241210,20.56,1327,-1.88,20250228,1135,14.71,20250102,1900,-31.47,20240520,1080,20.56,20241210,0.75,N,340440,100,28 억,,16217,N,N,0,N,00,N
+20250310,151130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1297,12,2,0.93,18766720,14494,101.97,1285,1302,1285,1670,900,1285,1294.79,0.06,0,-289,1327,1305,1293,1271,1259,1300,1266,28,385,100,870,1,1,28378364,368,9.68,1.11,12,0.05,134.00,1165.00,1900,20240520,-31.74,1080,20241210,20.09,1327,-2.26,20250228,1135,14.27,20250102,1900,-31.74,20240520,1080,20.09,20241210,0.75,N,340440,100,28 억,,16217,N,N,0,N,00,N
+20250310,141128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1297,12,2,0.93,12186871,9423,66.29,1285,1300,1285,1670,900,1285,1293.31,0.06,0,-471,1327,1305,1293,1271,1259,1300,1266,28,385,100,870,1,1,28378364,368,9.68,1.11,12,0.03,134.00,1165.00,1900,20240520,-31.74,1080,20241210,20.09,1327,-2.26,20250228,1135,14.27,20250102,1900,-31.74,20240520,1080,20.09,20241210,0.75,N,340440,100,28 억,,16217,N,N,0,N,00,N
+20250310,131126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1297,12,2,0.93,10869119,8407,59.15,1285,1300,1285,1670,900,1285,1292.87,0.06,0,-476,1327,1305,1293,1271,1259,1300,1266,28,385,100,870,1,1,28378364,368,9.68,1.11,12,0.03,134.00,1165.00,1900,20240520,-31.74,1080,20241210,20.09,1327,-2.26,20250228,1135,14.27,20250102,1900,-31.74,20240520,1080,20.09,20241210,0.75,N,340440,100,28 억,,16217,N,N,0,N,00,N
+20250310,121123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1286,1,2,0.08,7255001,5609,39.46,1285,1300,1285,1670,900,1285,1293.46,0.06,0,-452,1327,1305,1293,1271,1259,1300,1266,28,385,100,870,1,1,28378364,365,9.60,1.10,12,0.02,134.00,1165.00,1900,20240520,-32.32,1080,20241210,19.07,1327,-3.09,20250228,1135,13.30,20250102,1900,-32.32,20240520,1080,19.07,20241210,0.75,N,340440,100,28 억,,16217,N,N,0,N,00,N
+20250310,111123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1290,5,2,0.39,4942176,3815,26.84,1285,1300,1285,1670,900,1285,1295.46,0.06,0,-452,1327,1305,1293,1271,1259,1300,1266,28,385,100,870,1,1,28378364,366,9.63,1.11,12,0.01,134.00,1165.00,1900,20240520,-32.11,1080,20241210,19.44,1327,-2.79,20250228,1135,13.66,20250102,1900,-32.11,20240520,1080,19.44,20241210,0.75,N,340440,100,28 억,,16217,N,N,0,N,00,N
+20250310,101123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1298,13,2,1.01,4889137,3774,26.55,1285,1300,1285,1670,900,1285,1295.48,0.06,0,-451,1327,1305,1293,1271,1259,1300,1266,28,385,100,870,1,1,28378364,368,9.69,1.11,12,0.01,134.00,1165.00,1900,20240520,-31.68,1080,20241210,20.19,1327,-2.19,20250228,1135,14.36,20250102,1900,-31.68,20240520,1080,20.19,20241210,0.75,N,340440,100,28 억,,16217,N,N,0,N,00,N
+20250310,091125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1300,15,2,1.17,2767414,2134,15.01,1285,1300,1285,1670,900,1285,1296.82,0.06,0,-451,1327,1305,1293,1271,1259,1300,1266,28,385,100,870,1,1,28378364,369,9.70,1.12,12,0.01,134.00,1165.00,1900,20240520,-31.58,1080,20241210,20.37,1327,-2.03,20250228,1135,14.54,20250102,1900,-31.58,20240520,1080,20.37,20241210,0.75,N,340440,100,28 억,,16217,N,N,0,N,00,N
 20250307,161122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1285,-25,5,-1.91,18408823,14209,58.08,1308,1315,1281,1703,917,1310,1295.57,0.06,0,-489,1332,1320,1308,1296,1284,1327,1303,28,393,100,890,1,1,28378364,365,9.59,1.10,12,0.05,134.00,1165.00,1900,20240520,-32.37,1080,20241210,18.98,1327,-3.17,20250228,1135,13.22,20250102,1900,-32.37,20240520,1080,18.98,20241210,0.75,N,340440,100,28 억,,16706,N,N,0,N,00,N
 20250307,151126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1291,-19,5,-1.45,17214723,13281,54.29,1308,1315,1281,1703,917,1310,1296.19,0.06,0,-64,1332,1320,1308,1296,1284,1327,1303,28,393,100,890,1,1,28378364,366,9.63,1.11,12,0.05,134.00,1165.00,1900,20240520,-32.05,1080,20241210,19.54,1327,-2.71,20250228,1135,13.74,20250102,1900,-32.05,20240520,1080,19.54,20241210,0.75,N,340440,100,28 억,,16706,N,N,0,N,00,N
 20250307,141122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1285,-25,5,-1.91,15589219,12017,49.12,1308,1315,1285,1703,917,1310,1297.26,0.06,0,146,1332,1320,1308,1296,1284,1327,1303,28,393,100,890,1,1,28378364,365,9.59,1.10,12,0.04,134.00,1165.00,1900,20240520,-32.37,1080,20241210,18.98,1327,-3.17,20250228,1135,13.22,20250102,1900,-32.37,20240520,1080,18.98,20241210,0.75,N,340440,100,28 억,,16706,N,N,0,N,00,N
diff --git a/340570/price/prices-20250301.csv b/340570/price/prices-20250301.csv
index b933b119239e..1c6be2e623f3 100644
--- a/340570/price/prices-20250301.csv
+++ b/340570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161122,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80000,-900,5,-1.11,4372491050,54873,115.66,81100,81300,78900,105100,56700,80900,79683.68,18.50,0,18330,83366,82132,81266,80032,79166,81700,79600,45,24200,500,59860,100,1,8128000,6502,23.70,4.95,12,0.68,3376.00,16170.00,85600,20250207,-6.54,45200,20240308,76.99,85600,-6.54,20250207,65700,21.77,20250103,85600,-6.54,20250207,45300,76.60,20240311,1.92,N,340570,500,44 억,,1503897,N,N,84,N,00,N
+20250310,151130,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,79900,-1000,5,-1.24,4284704550,53775,113.34,81100,81300,78900,105100,56700,80900,79678.31,18.50,0,17820,83366,82132,81266,80032,79166,81700,79600,45,24200,500,59860,100,1,8128000,6494,23.67,4.94,12,0.66,3376.00,16170.00,85600,20250207,-6.66,45200,20240308,76.77,85600,-6.66,20250207,65700,21.61,20250103,85600,-6.66,20250207,45300,76.38,20240311,1.92,N,340570,500,44 억,,1503897,N,N,8,N,00,N
+20250310,141128,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80200,-700,5,-0.87,3845054450,48285,101.77,81100,81300,78900,105100,56700,80900,79632.40,18.50,0,16462,83366,82132,81266,80032,79166,81700,79600,45,24200,500,59860,100,1,8128000,6519,23.76,4.96,12,0.59,3376.00,16170.00,85600,20250207,-6.31,45200,20240308,77.43,85600,-6.31,20250207,65700,22.07,20250103,85600,-6.31,20250207,45300,77.04,20240311,1.92,N,340570,500,44 억,,1503897,N,N,8,N,00,N
+20250310,131127,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,79200,-1700,5,-2.10,3054864950,38396,80.93,81100,81300,78900,105100,56700,80900,79561.96,18.50,0,10621,83366,82132,81266,80032,79166,81700,79600,45,24200,500,59860,100,1,8128000,6437,23.46,4.90,12,0.47,3376.00,16170.00,85600,20250207,-7.48,45200,20240308,75.22,85600,-7.48,20250207,65700,20.55,20250103,85600,-7.48,20250207,45300,74.83,20240311,1.92,N,340570,500,44 억,,1503897,N,N,8,N,00,N
+20250310,121124,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,79400,-1500,5,-1.85,2509467850,31500,66.39,81100,81300,78900,105100,56700,80900,79665.53,18.50,0,7693,83366,82132,81266,80032,79166,81700,79600,45,24200,500,59860,100,1,8128000,6454,23.52,4.91,12,0.39,3376.00,16170.00,85600,20250207,-7.24,45200,20240308,75.66,85600,-7.24,20250207,65700,20.85,20250103,85600,-7.24,20250207,45300,75.28,20240311,1.92,N,340570,500,44 억,,1503897,N,N,8,N,00,N
+20250310,111123,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,79300,-1600,5,-1.98,2077553550,26049,54.90,81100,81300,78900,105100,56700,80900,79755.47,18.50,0,5688,83366,82132,81266,80032,79166,81700,79600,45,24200,500,59860,100,1,8128000,6446,23.49,4.90,12,0.32,3376.00,16170.00,85600,20250207,-7.36,45200,20240308,75.44,85600,-7.36,20250207,65700,20.70,20250103,85600,-7.36,20250207,45300,75.06,20240311,1.92,N,340570,500,44 억,,1503897,N,N,8,N,00,N
+20250310,101124,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,79600,-1300,5,-1.61,1380214300,17251,36.36,81100,81300,79100,105100,56700,80900,80007.63,18.50,0,4117,83366,82132,81266,80032,79166,81700,79600,45,24200,500,59860,100,1,8128000,6470,23.58,4.92,12,0.21,3376.00,16170.00,85600,20250207,-7.01,45200,20240308,76.11,85600,-7.01,20250207,65700,21.16,20250103,85600,-7.01,20250207,45300,75.72,20240311,1.92,N,340570,500,44 억,,1503897,N,N,8,N,00,N
+20250310,091125,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80500,-400,5,-0.49,456061100,5665,11.94,81100,81300,80000,105100,56700,80900,80504.84,18.50,0,2006,83366,82132,81266,80032,79166,81700,79600,45,24200,500,59860,100,1,8128000,6543,23.84,4.98,12,0.07,3376.00,16170.00,85600,20250207,-5.96,45200,20240308,78.10,85600,-5.96,20250207,65700,22.53,20250103,85600,-5.96,20250207,45300,77.70,20240311,1.92,N,340570,500,44 억,,1503897,N,N,8,N,00,N
 20250307,161122,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80900,-1100,5,-1.34,3826170500,47097,120.07,81300,82500,80400,106600,57400,82000,81240.26,18.58,0,-7182,84533,83266,81833,80566,79133,83900,81200,45,24600,500,60680,100,1,8128000,6576,23.96,5.00,12,0.58,3376.00,16170.00,85600,20250207,-5.49,45200,20240308,78.98,85600,-5.49,20250207,65700,23.14,20250103,85600,-5.49,20250207,45200,78.98,20240308,1.88,N,340570,500,44 억,,1510267,N,N,8,N,00,N
 20250307,151126,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80500,-1500,5,-1.83,3518028950,43282,110.35,81300,82500,80400,106600,57400,82000,81281.57,18.58,0,-7344,84533,83266,81833,80566,79133,83900,81200,45,24600,500,60680,100,1,8128000,6543,23.84,4.98,12,0.53,3376.00,16170.00,85600,20250207,-5.96,45200,20240308,78.10,85600,-5.96,20250207,65700,22.53,20250103,85600,-5.96,20250207,45200,78.10,20240308,1.88,N,340570,500,44 억,,1510267,N,N,8,N,00,N
 20250307,141123,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,80700,-1300,5,-1.59,2728525200,33486,85.37,81300,82500,80500,106600,57400,82000,81482.57,18.58,0,-3775,84533,83266,81833,80566,79133,83900,81200,45,24600,500,60680,100,1,8128000,6559,23.90,4.99,12,0.41,3376.00,16170.00,85600,20250207,-5.72,45200,20240308,78.54,85600,-5.72,20250207,65700,22.83,20250103,85600,-5.72,20250207,45200,78.54,20240308,1.88,N,340570,500,44 억,,1510267,N,N,8,N,00,N
diff --git a/340810/price/prices-20250301.csv b/340810/price/prices-20250301.csv
index c9055e42c718..bf306f6ed467 100644
--- a/340810/price/prices-20250301.csv
+++ b/340810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,100,2,3.32,35428295,11696,52.20,3130,3130,2940,3915,2115,3015,3029.09,0.59,0,-1547,3321,3167,3091,2937,2861,3130,2900,53,900,500,1980,5,1,10597863,330,-3.14,1.56,12,0.11,-993.00,1994.00,7820,20240226,-60.17,2655,20241115,17.33,3560,-12.50,20250110,2940,5.95,20250310,7340,-57.56,20240314,2655,17.33,20241115,0.16,N,340810,500,53 억,,62840,N,N,0,N,00,N
+20250310,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,100,2,3.32,34630855,11440,51.06,3130,3130,2940,3915,2115,3015,3027.17,0.59,0,-1542,3321,3167,3091,2937,2861,3130,2900,53,900,500,1980,5,1,10597863,330,-3.14,1.56,12,0.11,-993.00,1994.00,7820,20240226,-60.17,2655,20241115,17.33,3560,-12.50,20250110,2940,5.95,20250310,7340,-57.56,20240314,2655,17.33,20241115,0.16,N,340810,500,53 억,,62840,N,N,0,N,00,N
+20250310,141128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,105,2,3.48,32375600,10709,47.79,3130,3130,2940,3915,2115,3015,3023.21,0.59,0,-831,3321,3167,3091,2937,2861,3130,2900,53,900,500,1980,5,1,10597863,331,-3.14,1.56,12,0.10,-993.00,1994.00,7820,20240226,-60.10,2655,20241115,17.51,3560,-12.36,20250110,2940,6.12,20250310,7340,-57.49,20240314,2655,17.51,20241115,0.16,N,340810,500,53 억,,62840,N,N,0,N,00,N
+20250310,131127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,115,2,3.81,32363120,10705,47.78,3130,3130,2940,3915,2115,3015,3023.18,0.59,0,-831,3321,3167,3091,2937,2861,3130,2900,53,900,500,1980,5,1,10597863,332,-3.15,1.57,12,0.10,-993.00,1994.00,7820,20240226,-59.97,2655,20241115,17.89,3560,-12.08,20250110,2940,6.46,20250310,7340,-57.36,20240314,2655,17.89,20241115,0.16,N,340810,500,53 억,,62840,N,N,0,N,00,N
+20250310,121124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,65,2,2.16,29204430,9685,43.22,3130,3130,2940,3915,2115,3015,3015.43,0.59,0,-672,3321,3167,3091,2937,2861,3130,2900,53,900,500,1980,5,1,10597863,326,-3.10,1.54,12,0.09,-993.00,1994.00,7820,20240226,-60.61,2655,20241115,16.01,3560,-13.48,20250110,2940,4.76,20250310,7340,-58.04,20240314,2655,16.01,20241115,0.16,N,340810,500,53 억,,62840,N,N,0,N,00,N
+20250310,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,20,2,0.66,24595565,8171,36.47,3130,3130,2940,3915,2115,3015,3010.10,0.59,0,-422,3321,3167,3091,2937,2861,3130,2900,53,900,500,1980,5,1,10597863,322,-3.06,1.52,12,0.08,-993.00,1994.00,7820,20240226,-61.19,2655,20241115,14.31,3560,-14.75,20250110,2940,3.23,20250310,7340,-58.65,20240314,2655,14.31,20241115,0.16,N,340810,500,53 억,,62840,N,N,0,N,00,N
+20250310,101124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,-35,5,-1.16,15687830,5211,23.26,3130,3130,2940,3915,2115,3015,3010.52,0.59,0,235,3321,3167,3091,2937,2861,3130,2900,53,900,500,1980,5,1,10597863,316,-3.00,1.49,12,0.05,-993.00,1994.00,7820,20240226,-61.89,2655,20241115,12.24,3560,-16.29,20250110,2940,1.36,20250310,7340,-59.40,20240314,2655,12.24,20241115,0.16,N,340810,500,53 억,,62840,N,N,0,N,00,N
+20250310,091125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,85,2,2.82,4127115,1332,5.94,3130,3130,3070,3915,2115,3015,3098.43,0.59,0,-1016,3321,3167,3091,2937,2861,3130,2900,53,900,500,1980,5,1,10597863,329,-3.12,1.55,12,0.01,-993.00,1994.00,7820,20240226,-60.36,2655,20241115,16.76,3560,-12.92,20250110,3015,2.82,20250307,7340,-57.77,20240314,2655,16.76,20241115,0.16,N,340810,500,53 억,,62840,N,N,0,N,00,N
 20250307,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-175,5,-5.49,68886310,22221,159.29,3220,3245,3015,4145,2235,3190,3100.05,0.61,0,-1995,3310,3250,3200,3140,3090,3225,3115,53,955,500,2100,5,1,10597863,320,-3.04,1.51,12,0.21,-993.00,1994.00,7900,20240223,-61.84,2655,20241115,13.56,3560,-15.31,20250110,3015,0.00,20250307,7340,-58.92,20240314,2655,13.56,20241115,0.16,N,340810,500,53 억,,64835,N,N,0,N,00,N
 20250307,151126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,-140,5,-4.39,63131870,20326,145.71,3220,3245,3015,4145,2235,3190,3105.97,0.61,0,-1427,3310,3250,3200,3140,3090,3225,3115,53,955,500,2100,5,1,10597863,323,-3.07,1.53,12,0.19,-993.00,1994.00,7900,20240223,-61.39,2655,20241115,14.88,3560,-14.33,20250110,3015,1.16,20250307,7340,-58.45,20240314,2655,14.88,20241115,0.16,N,340810,500,53 억,,64835,N,N,0,N,00,N
 20250307,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,-60,5,-1.88,51080750,16378,117.41,3220,3245,3015,4145,2235,3190,3118.86,0.61,0,-1458,3310,3250,3200,3140,3090,3225,3115,53,955,500,2100,5,1,10597863,332,-3.15,1.57,12,0.15,-993.00,1994.00,7900,20240223,-60.38,2655,20241115,17.89,3560,-12.08,20250110,3015,3.81,20250307,7340,-57.36,20240314,2655,17.89,20241115,0.16,N,340810,500,53 억,,64835,N,N,0,N,00,N
diff --git a/340930/price/prices-20250301.csv b/340930/price/prices-20250301.csv
index da474f7afc12..d549933ab290 100644
--- a/340930/price/prices-20250301.csv
+++ b/340930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2090,45,2,2.20,645025060,314342,57.06,1961,2135,1961,2655,1435,2045,2051.72,0.19,0,12973,2358,2201,2093,1936,1828,2147,1882,171,610,500,1390,5,1,34204450,715,-5.39,1.00,12,0.92,-388.00,2092.00,6008,20240401,-65.21,1030,20241209,102.91,3040,-31.25,20250217,1142,83.01,20250207,17900,-88.32,20240401,1030,102.91,20241209,0.01,N,340930,500,171 억,,63414,N,N,0,N,00,N
+20250310,151131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,35,2,1.71,621128275,302880,54.98,1961,2135,1961,2655,1435,2045,2050.74,0.19,0,11816,2358,2201,2093,1936,1828,2147,1882,171,610,500,1390,5,1,34204450,711,-5.36,0.99,12,0.89,-388.00,2092.00,6008,20240401,-65.38,1030,20241209,101.94,3040,-31.58,20250217,1142,82.14,20250207,17900,-88.38,20240401,1030,101.94,20241209,0.01,N,340930,500,171 억,,63414,N,N,0,N,00,N
+20250310,141129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2065,20,2,0.98,593477332,289463,52.55,1961,2135,1961,2655,1435,2045,2050.27,0.19,0,13129,2358,2201,2093,1936,1828,2147,1882,171,610,500,1390,5,1,34204450,706,-5.32,0.99,12,0.85,-388.00,2092.00,6008,20240401,-65.63,1030,20241209,100.49,3040,-32.07,20250217,1142,80.82,20250207,17900,-88.46,20240401,1030,100.49,20241209,0.01,N,340930,500,171 억,,63414,N,N,0,N,00,N
+20250310,131127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,30,2,1.47,529569990,258570,46.94,1961,2135,1961,2655,1435,2045,2048.07,0.19,0,9083,2358,2201,2093,1936,1828,2147,1882,171,610,500,1390,5,1,34204450,710,-5.35,0.99,12,0.76,-388.00,2092.00,6008,20240401,-65.46,1030,20241209,101.46,3040,-31.74,20250217,1142,81.70,20250207,17900,-88.41,20240401,1030,101.46,20241209,0.01,N,340930,500,171 억,,63414,N,N,0,N,00,N
+20250310,121124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2065,20,2,0.98,487947070,238294,43.26,1961,2135,1961,2655,1435,2045,2047.67,0.19,0,13314,2358,2201,2093,1936,1828,2147,1882,171,610,500,1390,5,1,34204450,706,-5.32,0.99,12,0.70,-388.00,2092.00,6008,20240401,-65.63,1030,20241209,100.49,3040,-32.07,20250217,1142,80.82,20250207,17900,-88.46,20240401,1030,100.49,20241209,0.01,N,340930,500,171 억,,63414,N,N,0,N,00,N
+20250310,111124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,30,2,1.47,381254520,187490,34.04,1961,2110,1961,2655,1435,2045,2033.47,0.19,0,23009,2358,2201,2093,1936,1828,2147,1882,171,610,500,1390,5,1,34204450,710,-5.35,0.99,12,0.55,-388.00,2092.00,6008,20240401,-65.46,1030,20241209,101.46,3040,-31.74,20250217,1142,81.70,20250207,17900,-88.41,20240401,1030,101.46,20241209,0.01,N,340930,500,171 억,,63414,N,N,0,N,00,N
+20250310,101124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,35,2,1.71,313784185,154967,28.13,1961,2110,1961,2655,1435,2045,2024.84,0.19,0,29120,2358,2201,2093,1936,1828,2147,1882,171,610,500,1390,5,1,34204450,711,-5.36,0.99,12,0.45,-388.00,2092.00,6008,20240401,-65.38,1030,20241209,101.94,3040,-31.58,20250217,1142,82.14,20250207,17900,-88.38,20240401,1030,101.94,20241209,0.01,N,340930,500,171 억,,63414,N,N,0,N,00,N
+20250310,091125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1992,-53,5,-2.59,88392019,44095,8.00,1961,2070,1961,2655,1435,2045,2004.58,0.19,0,18086,2358,2201,2093,1936,1828,2147,1882,171,610,500,1390,1,1,34204450,681,-5.13,0.95,12,0.13,-388.00,2092.00,6008,20240401,-66.84,1030,20241209,93.40,3040,-34.47,20250217,1142,74.43,20250207,17900,-88.87,20240401,1030,93.40,20241209,0.01,N,340930,500,171 억,,63414,N,N,0,N,00,N
 20250307,161123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2045,-45,5,-2.15,1147606710,548767,61.57,2170,2250,1985,2715,1465,2090,2091.36,0.18,0,123,2456,2272,2181,1997,1906,2227,1952,171,625,500,1420,5,1,34204450,699,-5.27,0.98,12,1.60,-388.00,2092.00,6008,20240401,-65.96,1030,20241209,98.54,3040,-32.73,20250217,1142,79.07,20250207,17900,-88.58,20240401,1030,98.54,20241209,0.01,N,340930,500,171 억,,62773,N,N,0,N,00,N
 20250307,151126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-80,5,-3.83,1129837215,540051,60.59,2170,2250,1985,2715,1465,2090,2092.09,0.18,0,-110,2456,2272,2181,1997,1906,2227,1952,171,625,500,1420,5,1,34204450,688,-5.18,0.96,12,1.58,-388.00,2092.00,6008,20240401,-66.54,1030,20241209,95.15,3040,-33.88,20250217,1142,76.01,20250207,17900,-88.77,20240401,1030,95.15,20241209,0.01,N,340930,500,171 억,,62773,N,N,0,N,00,N
 20250307,141123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,-50,5,-2.39,1048521250,500006,56.10,2170,2250,1985,2715,1465,2090,2097.02,0.18,0,19173,2456,2272,2181,1997,1906,2227,1952,171,625,500,1420,5,1,34204450,698,-5.26,0.98,12,1.46,-388.00,2092.00,6008,20240401,-66.05,1030,20241209,98.06,3040,-32.89,20250217,1142,78.63,20250207,17900,-88.60,20240401,1030,98.06,20241209,0.01,N,340930,500,171 억,,62773,N,N,0,N,00,N
diff --git a/341170/price/prices-20250301.csv b/341170/price/prices-20250301.csv
index 6bb86838a193..9875d0dd2e6a 100644
--- a/341170/price/prices-20250301.csv
+++ b/341170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161123,57,100.00,KONEX,,,N,N,N,N, ,N,805,-38,5,-4.51,5870220,6991,75.80,898,964,776,969,717,843,839.68,0.00,0,0,1083,963,842,722,601,1023,782,53,126,500,500,1,1,10533205,85,-1.32,4.45,12,0.07,-612.00,181.00,8410,20240226,-90.43,721,20250307,11.65,1400,-42.50,20250124,721,11.65,20250307,6800,-88.16,20240314,721,11.65,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250310,151131,57,100.00,KONEX,,,N,N,N,N, ,N,800,-43,5,-5.10,5013624,5920,64.19,898,964,776,969,717,843,846.90,0.00,0,0,1083,963,842,722,601,1023,782,53,126,500,500,1,1,10533205,84,-1.31,4.42,12,0.06,-612.00,181.00,8410,20240226,-90.49,721,20250307,10.96,1400,-42.86,20250124,721,10.96,20250307,6800,-88.24,20240314,721,10.96,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250310,141129,57,100.00,KONEX,,,N,N,N,N, ,N,839,-4,5,-0.47,3447453,3958,42.91,898,964,802,969,717,843,871.01,0.00,0,0,1083,963,842,722,601,1023,782,53,126,500,500,1,1,10533205,88,-1.37,4.64,12,0.04,-612.00,181.00,8410,20240226,-90.02,721,20250307,16.37,1400,-40.07,20250124,721,16.37,20250307,6800,-87.66,20240314,721,16.37,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250310,131127,57,100.00,KONEX,,,N,N,N,N, ,N,845,2,2,0.24,3440014,3949,42.82,898,964,845,969,717,843,871.11,0.00,0,0,1083,963,842,722,601,1023,782,53,126,500,500,1,1,10533205,89,-1.38,4.67,12,0.04,-612.00,181.00,8410,20240226,-89.95,721,20250307,17.20,1400,-39.64,20250124,721,17.20,20250307,6800,-87.57,20240314,721,17.20,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250310,121125,57,100.00,KONEX,,,N,N,N,N, ,N,893,50,2,5.93,3433254,3941,42.73,898,964,850,969,717,843,871.16,0.00,0,0,1083,963,842,722,601,1023,782,53,126,500,500,1,1,10533205,94,-1.46,4.93,12,0.04,-612.00,181.00,8410,20240226,-89.38,721,20250307,23.86,1400,-36.21,20250124,721,23.86,20250307,6800,-86.87,20240314,721,23.86,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250310,111124,57,100.00,KONEX,,,N,N,N,N, ,N,893,50,2,5.93,3433254,3941,42.73,898,964,850,969,717,843,871.16,0.00,0,0,1083,963,842,722,601,1023,782,53,126,500,500,1,1,10533205,94,-1.46,4.93,12,0.04,-612.00,181.00,8410,20240226,-89.38,721,20250307,23.86,1400,-36.21,20250124,721,23.86,20250307,6800,-86.87,20240314,721,23.86,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250310,101124,57,100.00,KONEX,,,N,N,N,N, ,N,893,50,2,5.93,1732361,1940,21.03,898,964,892,969,717,843,892.97,0.00,0,0,1083,963,842,722,601,1023,782,53,126,500,500,1,1,10533205,94,-1.46,4.93,12,0.02,-612.00,181.00,8410,20240226,-89.38,721,20250307,23.86,1400,-36.21,20250124,721,23.86,20250307,6800,-86.87,20240314,721,23.86,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250310,091126,57,100.00,KONEX,,,N,N,N,N, ,N,893,50,2,5.93,1597675,1790,19.41,898,898,892,969,717,843,892.56,0.00,0,0,1083,963,842,722,601,1023,782,53,126,500,500,1,1,10533205,94,-1.46,4.93,12,0.02,-612.00,181.00,8410,20240226,-89.38,721,20250307,23.86,1400,-36.21,20250124,721,23.86,20250307,6800,-86.87,20240314,721,23.86,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250307,161123,57,100.00,KONEX,신저가,,N,N,N,N, ,N,843,3,2,0.36,7376163,9223,535.91,810,962,721,966,714,840,799.76,0.00,0,0,1049,944,892,787,735,918,761,53,126,500,500,1,1,10533205,89,-1.38,4.66,12,0.09,-612.00,181.00,8410,20240226,-89.98,721,20250307,16.92,1400,-39.79,20250124,721,16.92,20250307,6930,-87.84,20240307,721,16.92,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250307,151127,57,100.00,KONEX,신저가,,N,N,N,N, ,N,846,6,2,0.71,7270788,9098,528.65,810,962,721,966,714,840,799.16,0.00,0,0,1049,944,892,787,735,918,761,53,126,500,500,1,1,10533205,89,-1.38,4.67,12,0.09,-612.00,181.00,8410,20240226,-89.94,721,20250307,17.34,1400,-39.57,20250124,721,17.34,20250307,6930,-87.79,20240307,721,17.34,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250307,141124,57,100.00,KONEX,신저가,,N,N,N,N, ,N,846,6,2,0.71,7270788,9098,528.65,810,962,721,966,714,840,799.16,0.00,0,0,1049,944,892,787,735,918,761,53,126,500,500,1,1,10533205,89,-1.38,4.67,12,0.09,-612.00,181.00,8410,20240226,-89.94,721,20250307,17.34,1400,-39.57,20250124,721,17.34,20250307,6930,-87.79,20240307,721,17.34,20250307,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250301.csv b/341310/price/prices-20250301.csv
index e1af0102300a..9cd56c2da609 100644
--- a/341310/price/prices-20250301.csv
+++ b/341310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161123,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,0.29,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250310,151131,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,0.29,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250310,141129,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,0.29,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250310,131128,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,0.29,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250310,121125,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,0.29,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250310,111124,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,0.29,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250310,101125,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,0.29,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250310,091126,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,0.29,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250307,161123,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,204215,342,34200.00,699,699,595,803,595,699,597.12,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250307,151127,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,204215,342,34200.00,699,699,595,803,595,699,597.12,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250307,141124,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,34822,58,5800.00,699,699,595,803,595,699,600.38,0.00,0,0,699,699,699,699,699,699,699,17,104,100,410,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250301.csv b/343090/price/prices-20250301.csv
index 82017119289d..41ac8e6ab14e 100644
--- a/343090/price/prices-20250301.csv
+++ b/343090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161123,57,100.00,KONEX,,,N,N,N,N, ,N,2155,25,2,1.17,11866760,5809,55.25,2200,2200,1992,2445,1815,2130,2042.82,0.00,0,0,2280,2205,2125,2050,1970,2165,2010,89,315,500,1360,5,1,17841811,384,-10.51,21.77,12,0.03,-205.00,99.00,6600,20240404,-67.35,1611,20241111,33.77,2520,-14.48,20250115,1906,13.06,20250102,6600,-67.35,20240404,1611,33.77,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250310,151131,57,100.00,KONEX,,,N,N,N,N, ,N,2155,25,2,1.17,11086705,5440,51.74,2200,2200,1992,2445,1815,2130,2038.00,0.00,0,0,2280,2205,2125,2050,1970,2165,2010,89,315,500,1360,5,1,17841811,384,-10.51,21.77,12,0.03,-205.00,99.00,6600,20240404,-67.35,1611,20241111,33.77,2520,-14.48,20250115,1906,13.06,20250102,6600,-67.35,20240404,1611,33.77,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250310,141129,57,100.00,KONEX,,,N,N,N,N, ,N,2155,25,2,1.17,11043605,5420,51.55,2200,2200,1992,2445,1815,2130,2037.57,0.00,0,0,2280,2205,2125,2050,1970,2165,2010,89,315,500,1360,5,1,17841811,384,-10.51,21.77,12,0.03,-205.00,99.00,6600,20240404,-67.35,1611,20241111,33.77,2520,-14.48,20250115,1906,13.06,20250102,6600,-67.35,20240404,1611,33.77,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250310,131128,57,100.00,KONEX,,,N,N,N,N, ,N,2090,-40,5,-1.88,9810560,4831,45.95,2200,2200,1992,2445,1815,2130,2030.75,0.00,0,0,2280,2205,2125,2050,1970,2165,2010,89,315,500,1360,5,1,17841811,373,-10.20,21.11,12,0.03,-205.00,99.00,6600,20240404,-68.33,1611,20241111,29.73,2520,-17.06,20250115,1906,9.65,20250102,6600,-68.33,20240404,1611,29.73,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250310,121125,57,100.00,KONEX,,,N,N,N,N, ,N,2085,-45,5,-2.11,9298910,4586,43.62,2200,2200,1992,2445,1815,2130,2027.67,0.00,0,0,2280,2205,2125,2050,1970,2165,2010,89,315,500,1360,5,1,17841811,372,-10.17,21.06,12,0.03,-205.00,99.00,6600,20240404,-68.41,1611,20241111,29.42,2520,-17.26,20250115,1906,9.39,20250102,6600,-68.41,20240404,1611,29.42,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250310,111125,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-80,5,-3.76,9224915,4550,43.28,2200,2200,1992,2445,1815,2130,2027.45,0.00,0,0,2280,2205,2125,2050,1970,2165,2010,89,315,500,1360,5,1,17841811,366,-10.00,20.71,12,0.03,-205.00,99.00,6600,20240404,-68.94,1611,20241111,27.25,2520,-18.65,20250115,1906,7.56,20250102,6600,-68.94,20240404,1611,27.25,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250310,101125,57,100.00,KONEX,,,N,N,N,N, ,N,2040,-90,5,-4.23,8822705,4353,41.40,2200,2200,1992,2445,1815,2130,2026.81,0.00,0,0,2280,2205,2125,2050,1970,2165,2010,89,315,500,1360,5,1,17841811,364,-9.95,20.61,12,0.02,-205.00,99.00,6600,20240404,-69.09,1611,20241111,26.63,2520,-19.05,20250115,1906,7.03,20250102,6600,-69.09,20240404,1611,26.63,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250310,091126,57,100.00,KONEX,,,N,N,N,N, ,N,2040,-90,5,-4.23,2483910,1222,11.62,2200,2200,2030,2445,1815,2130,2032.66,0.00,0,0,2280,2205,2125,2050,1970,2165,2010,89,315,500,1360,5,1,17841811,364,-9.95,20.61,12,0.01,-205.00,99.00,6600,20240404,-69.09,1611,20241111,26.63,2520,-19.05,20250115,1906,7.03,20250102,6600,-69.09,20240404,1611,26.63,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250307,161124,57,100.00,KONEX,,,N,N,N,N, ,N,2130,50,2,2.40,22001285,10514,250.93,2200,2200,2045,2390,1770,2080,2092.57,0.00,0,0,2360,2220,2150,2010,1940,2185,1975,89,310,500,1330,5,1,17841811,380,-10.39,21.52,12,0.06,-205.00,99.00,6600,20240404,-67.73,1611,20241111,32.22,2520,-15.48,20250115,1906,11.75,20250102,6600,-67.73,20240404,1611,32.22,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250307,151127,57,100.00,KONEX,,,N,N,N,N, ,N,2090,10,2,0.48,21999155,10513,250.91,2200,2200,2045,2390,1770,2080,2092.57,0.00,0,0,2360,2220,2150,2010,1940,2185,1975,89,310,500,1330,5,1,17841811,373,-10.20,21.11,12,0.06,-205.00,99.00,6600,20240404,-68.33,1611,20241111,29.73,2520,-17.06,20250115,1906,9.65,20250102,6600,-68.33,20240404,1611,29.73,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250307,141124,57,100.00,KONEX,,,N,N,N,N, ,N,2135,55,2,2.64,7324255,3501,83.56,2200,2200,2045,2390,1770,2080,2092.05,0.00,0,0,2360,2220,2150,2010,1940,2185,1975,89,310,500,1330,5,1,17841811,381,-10.41,21.57,12,0.02,-205.00,99.00,6600,20240404,-67.65,1611,20241111,32.53,2520,-15.28,20250115,1906,12.01,20250102,6600,-67.65,20240404,1611,32.53,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250301.csv b/344820/price/prices-20250301.csv
index 414c7fb91cb8..2a31f1a4fe91 100644
--- a/344820/price/prices-20250301.csv
+++ b/344820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161124,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31550,-600,5,-1.87,1052881300,33225,93.49,32150,32150,31450,41750,22550,32150,31689.74,9.52,0,-10897,32616,32382,32166,31932,31716,32275,31825,160,9600,1000,25070,50,1,15970512,5039,6.17,0.34,12,0.21,5117.00,93242.00,42950,20240718,-26.54,31100,20250228,1.45,37800,-16.53,20250107,31100,1.45,20250228,42950,-26.54,20240718,31100,1.45,20250228,0.46,N,344820,1000,159 억,,1520205,N,N,93,N,00,N
+20250310,151132,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31600,-550,5,-1.71,1033200700,32601,91.73,32150,32150,31450,41750,22550,32150,31692.30,9.52,0,-10651,32616,32382,32166,31932,31716,32275,31825,160,9600,1000,25070,50,1,15970512,5047,6.18,0.34,12,0.20,5117.00,93242.00,42950,20240718,-26.43,31100,20250228,1.61,37800,-16.40,20250107,31100,1.61,20250228,42950,-26.43,20240718,31100,1.61,20250228,0.46,N,344820,1000,159 억,,1520205,N,N,48,N,00,N
+20250310,141130,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31600,-550,5,-1.71,747146900,23539,66.23,32150,32150,31550,41750,22550,32150,31740.81,9.52,0,-9274,32616,32382,32166,31932,31716,32275,31825,160,9600,1000,25070,50,1,15970512,5047,6.18,0.34,12,0.15,5117.00,93242.00,42950,20240718,-26.43,31100,20250228,1.61,37800,-16.40,20250107,31100,1.61,20250228,42950,-26.43,20240718,31100,1.61,20250228,0.46,N,344820,1000,159 억,,1520205,N,N,48,N,00,N
+20250310,131128,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31650,-500,5,-1.56,659727125,20776,58.46,32150,32150,31550,41750,22550,32150,31754.29,9.52,0,-7569,32616,32382,32166,31932,31716,32275,31825,160,9600,1000,25070,50,1,15970512,5055,6.19,0.34,12,0.13,5117.00,93242.00,42950,20240718,-26.31,31100,20250228,1.77,37800,-16.27,20250107,31100,1.77,20250228,42950,-26.31,20240718,31100,1.77,20250228,0.46,N,344820,1000,159 억,,1520205,N,N,48,N,00,N
+20250310,121125,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31700,-450,5,-1.40,538984175,16956,47.71,32150,32150,31650,41750,22550,32150,31787.22,9.52,0,-7070,32616,32382,32166,31932,31716,32275,31825,160,9600,1000,25070,50,1,15970512,5063,6.20,0.34,12,0.11,5117.00,93242.00,42950,20240718,-26.19,31100,20250228,1.93,37800,-16.14,20250107,31100,1.93,20250228,42950,-26.19,20240718,31100,1.93,20250228,0.46,N,344820,1000,159 억,,1520205,N,N,48,N,00,N
+20250310,111125,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31700,-450,5,-1.40,468478925,14731,41.45,32150,32150,31650,41750,22550,32150,31802.25,9.52,0,-6149,32616,32382,32166,31932,31716,32275,31825,160,9600,1000,25070,50,1,15970512,5063,6.20,0.34,12,0.09,5117.00,93242.00,42950,20240718,-26.19,31100,20250228,1.93,37800,-16.14,20250107,31100,1.93,20250228,42950,-26.19,20240718,31100,1.93,20250228,0.46,N,344820,1000,159 억,,1520205,N,N,48,N,00,N
+20250310,101125,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31850,-300,5,-0.93,216312675,6791,19.11,32150,32150,31750,41750,22550,32150,31852.85,9.52,0,-1790,32616,32382,32166,31932,31716,32275,31825,160,9600,1000,25070,50,1,15970512,5087,6.22,0.34,12,0.04,5117.00,93242.00,42950,20240718,-25.84,31100,20250228,2.41,37800,-15.74,20250107,31100,2.41,20250228,42950,-25.84,20240718,31100,2.41,20250228,0.46,N,344820,1000,159 억,,1520205,N,N,48,N,00,N
+20250310,091127,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31950,-200,5,-0.62,31811550,994,2.80,32150,32150,31850,41750,22550,32150,32003.57,9.52,0,-228,32616,32382,32166,31932,31716,32275,31825,160,9600,1000,25070,50,1,15970512,5103,6.24,0.34,12,0.01,5117.00,93242.00,42950,20240718,-25.61,31100,20250228,2.73,37800,-15.48,20250107,31100,2.73,20250228,42950,-25.61,20240718,31100,2.73,20250228,0.46,N,344820,1000,159 억,,1520205,N,N,48,N,00,N
 20250307,161124,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32150,-150,5,-0.46,1140544050,35484,53.66,32300,32400,31950,41950,22650,32300,32142.49,9.64,0,-18671,33500,32900,32300,31700,31100,33200,32000,160,9650,1000,25190,50,1,15970512,5135,6.28,0.34,12,0.22,5117.00,93242.00,42950,20240718,-25.15,31100,20250228,3.38,37800,-14.95,20250107,31100,3.38,20250228,42950,-25.15,20240718,31100,3.38,20250228,0.45,N,344820,1000,159 억,,1539050,N,N,48,N,00,N
 20250307,151128,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32000,-300,5,-0.93,1116776200,34743,52.54,32300,32400,31950,41950,22650,32300,32143.92,9.64,0,-18246,33500,32900,32300,31700,31100,33200,32000,160,9650,1000,25190,50,1,15970512,5111,6.25,0.34,12,0.22,5117.00,93242.00,42950,20240718,-25.49,31100,20250228,2.89,37800,-15.34,20250107,31100,2.89,20250228,42950,-25.49,20240718,31100,2.89,20250228,0.45,N,344820,1000,159 억,,1539050,N,N,86,N,00,N
 20250307,141124,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32100,-200,5,-0.62,770227000,23929,36.19,32300,32400,32000,41950,22650,32300,32188.01,9.64,0,-10591,33500,32900,32300,31700,31100,33200,32000,160,9650,1000,25190,50,1,15970512,5127,6.27,0.34,12,0.15,5117.00,93242.00,42950,20240718,-25.26,31100,20250228,3.22,37800,-15.08,20250107,31100,3.22,20250228,42950,-25.26,20240718,31100,3.22,20250228,0.45,N,344820,1000,159 억,,1539050,N,N,86,N,00,N
diff --git a/344860/price/prices-20250301.csv b/344860/price/prices-20250301.csv
index d464de61c292..6439ce1c1441 100644
--- a/344860/price/prices-20250301.csv
+++ b/344860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1662,56,2,3.49,77218984,47094,81.78,1606,1670,1558,2085,1125,1606,1639.61,9.70,0,-593,1684,1645,1616,1577,1548,1630,1562,12,479,100,1020,1,1,12030000,200,13.97,1.25,12,0.39,119.00,1332.00,2665,20240705,-37.64,1382,20241204,20.26,1979,-16.02,20250113,1418,17.21,20250102,2665,-37.64,20240705,1382,20.26,20241204,0.14,N,344860,100,12 억,,1166781,N,N,0,N,00,N
+20250310,151132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1662,56,2,3.49,74488218,45451,78.92,1606,1670,1558,2085,1125,1606,1638.87,9.70,0,-496,1684,1645,1616,1577,1548,1630,1562,12,479,100,1020,1,1,12030000,200,13.97,1.25,12,0.38,119.00,1332.00,2665,20240705,-37.64,1382,20241204,20.26,1979,-16.02,20250113,1418,17.21,20250102,2665,-37.64,20240705,1382,20.26,20241204,0.14,N,344860,100,12 억,,1166781,N,N,0,N,00,N
+20250310,141130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1647,41,2,2.55,67925651,41496,72.06,1606,1670,1558,2085,1125,1606,1636.92,9.70,0,-501,1684,1645,1616,1577,1548,1630,1562,12,479,100,1020,1,1,12030000,198,13.84,1.24,12,0.34,119.00,1332.00,2665,20240705,-38.20,1382,20241204,19.18,1979,-16.78,20250113,1418,16.15,20250102,2665,-38.20,20240705,1382,19.18,20241204,0.14,N,344860,100,12 억,,1166781,N,N,0,N,00,N
+20250310,131128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1648,42,2,2.62,56888555,34825,60.47,1606,1670,1558,2085,1125,1606,1633.56,9.70,0,-1014,1684,1645,1616,1577,1548,1630,1562,12,479,100,1020,1,1,12030000,198,13.85,1.24,12,0.29,119.00,1332.00,2665,20240705,-38.16,1382,20241204,19.25,1979,-16.73,20250113,1418,16.22,20250102,2665,-38.16,20240705,1382,19.25,20241204,0.14,N,344860,100,12 억,,1166781,N,N,0,N,00,N
+20250310,121126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1636,30,2,1.87,25794152,16044,27.86,1606,1645,1558,2085,1125,1606,1607.71,9.70,0,-655,1684,1645,1616,1577,1548,1630,1562,12,479,100,1020,1,1,12030000,197,13.75,1.23,12,0.13,119.00,1332.00,2665,20240705,-38.61,1382,20241204,18.38,1979,-17.33,20250113,1418,15.37,20250102,2665,-38.61,20240705,1382,18.38,20241204,0.14,N,344860,100,12 억,,1166781,N,N,0,N,00,N
+20250310,111125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,20,2,1.25,20516934,12795,22.22,1606,1645,1558,2085,1125,1606,1603.51,9.70,0,-1233,1684,1645,1616,1577,1548,1630,1562,12,479,100,1020,1,1,12030000,196,13.66,1.22,12,0.11,119.00,1332.00,2665,20240705,-38.99,1382,20241204,17.66,1979,-17.84,20250113,1418,14.67,20250102,2665,-38.99,20240705,1382,17.66,20241204,0.14,N,344860,100,12 억,,1166781,N,N,0,N,00,N
+20250310,101125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1635,29,2,1.81,19207719,11990,20.82,1606,1645,1558,2085,1125,1606,1601.98,9.70,0,-1264,1684,1645,1616,1577,1548,1630,1562,12,479,100,1020,1,1,12030000,197,13.74,1.23,12,0.10,119.00,1332.00,2665,20240705,-38.65,1382,20241204,18.31,1979,-17.38,20250113,1418,15.30,20250102,2665,-38.65,20240705,1382,18.31,20241204,0.14,N,344860,100,12 억,,1166781,N,N,0,N,00,N
+20250310,091127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1604,-2,5,-0.12,8877216,5573,9.68,1606,1606,1558,2085,1125,1606,1592.90,9.70,0,-77,1684,1645,1616,1577,1548,1630,1562,12,479,100,1020,1,1,12030000,193,13.48,1.20,12,0.05,119.00,1332.00,2665,20240705,-39.81,1382,20241204,16.06,1979,-18.95,20250113,1418,13.12,20250102,2665,-39.81,20240705,1382,16.06,20241204,0.14,N,344860,100,12 억,,1166781,N,N,0,N,00,N
 20250307,161124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1606,-9,5,-0.56,93223939,57578,71.07,1615,1655,1587,2095,1131,1615,1619.71,9.71,0,-829,1795,1704,1657,1566,1519,1681,1543,12,480,100,1030,1,1,12030000,193,13.50,1.21,12,0.48,119.00,1332.00,2665,20240705,-39.74,1382,20241204,16.21,1979,-18.85,20250113,1418,13.26,20250102,2665,-39.74,20240705,1382,16.21,20241204,0.14,N,344860,100,12 억,,1167585,N,N,0,N,00,N
 20250307,151128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1624,9,2,0.56,82659307,51000,62.95,1615,1655,1587,2095,1131,1615,1620.77,9.71,0,650,1795,1704,1657,1566,1519,1681,1543,12,480,100,1030,1,1,12030000,195,13.65,1.22,12,0.42,119.00,1332.00,2665,20240705,-39.06,1382,20241204,17.51,1979,-17.94,20250113,1418,14.53,20250102,2665,-39.06,20240705,1382,17.51,20241204,0.14,N,344860,100,12 억,,1167585,N,N,0,N,00,N
 20250307,141125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,11,2,0.68,71707517,44215,54.57,1615,1655,1587,2095,1131,1615,1621.79,9.71,0,1325,1795,1704,1657,1566,1519,1681,1543,12,480,100,1030,1,1,12030000,196,13.66,1.22,12,0.37,119.00,1332.00,2665,20240705,-38.99,1382,20241204,17.66,1979,-17.84,20250113,1418,14.67,20250102,2665,-38.99,20240705,1382,17.66,20241204,0.14,N,344860,100,12 억,,1167585,N,N,0,N,00,N
diff --git a/346010/price/prices-20250301.csv b/346010/price/prices-20250301.csv
index a0ac9ba65261..bb27426faa0c 100644
--- a/346010/price/prices-20250301.csv
+++ b/346010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161124,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250310,151132,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250310,141130,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250310,131129,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250310,121126,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250310,111126,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250310,101126,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250310,091127,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240311,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250307,161124,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240307,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250307,151128,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240307,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250307,141125,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,24,180,500,720,1,1,4860062,58,-1.83,52.17,12,0.00,-657.00,23.00,4000,20240229,-70.00,434,20250213,176.50,1200,0.00,20250304,434,176.50,20250213,3700,-67.57,20240307,434,176.50,20250213,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250301.csv b/347000/price/prices-20250301.csv
index 7ae139f8f75e..900672e92438 100644
--- a/347000/price/prices-20250301.csv
+++ b/347000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,35,2,1.49,250462781,106178,208.21,2350,2400,2290,3055,1645,2350,2358.90,0.83,0,-31362,2440,2395,2350,2305,2260,2417,2327,169,705,500,1450,5,1,33004976,787,-70.15,2.04,12,0.32,-34.00,1171.00,3320,20240520,-28.16,1760,20241209,35.51,2420,-1.45,20250306,1907,25.07,20250102,3320,-28.16,20240520,1760,35.51,20241209,1.10,N,347000,500,168 억,,272651,N,N,0,N,00,N
+20250310,151133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,30,2,1.28,248088186,105178,206.25,2350,2400,2290,3055,1645,2350,2358.75,0.83,0,-31205,2440,2395,2350,2305,2260,2417,2327,169,705,500,1450,5,1,33004976,786,-70.00,2.03,12,0.32,-34.00,1171.00,3320,20240520,-28.31,1760,20241209,35.23,2420,-1.65,20250306,1907,24.80,20250102,3320,-28.31,20240520,1760,35.23,20241209,1.10,N,347000,500,168 억,,272651,N,N,0,N,00,N
+20250310,141130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2360,10,2,0.43,192227535,81538,159.89,2350,2400,2290,3055,1645,2350,2357.52,0.83,0,-26055,2440,2395,2350,2305,2260,2417,2327,169,705,500,1450,5,1,33004976,779,-69.41,2.02,12,0.25,-34.00,1171.00,3320,20240520,-28.92,1760,20241209,34.09,2420,-2.48,20250306,1907,23.75,20250102,3320,-28.92,20240520,1760,34.09,20241209,1.10,N,347000,500,168 억,,272651,N,N,0,N,00,N
+20250310,131129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2395,45,2,1.91,157241060,66786,130.96,2350,2400,2290,3055,1645,2350,2354.40,0.83,0,-22972,2440,2395,2350,2305,2260,2417,2327,169,705,500,1450,5,1,33004976,790,-70.44,2.05,12,0.20,-34.00,1171.00,3320,20240520,-27.86,1760,20241209,36.08,2420,-1.03,20250306,1907,25.59,20250102,3320,-27.86,20240520,1760,36.08,20241209,1.10,N,347000,500,168 억,,272651,N,N,0,N,00,N
+20250310,121126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,30,2,1.28,100405015,42918,84.16,2350,2385,2290,3055,1645,2350,2339.46,0.83,0,-12871,2440,2395,2350,2305,2260,2417,2327,169,705,500,1450,5,1,33004976,786,-70.00,2.03,12,0.13,-34.00,1171.00,3320,20240520,-28.31,1760,20241209,35.23,2420,-1.65,20250306,1907,24.80,20250102,3320,-28.31,20240520,1760,35.23,20241209,1.10,N,347000,500,168 억,,272651,N,N,0,N,00,N
+20250310,111126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,0,3,0.00,41923075,18153,35.60,2350,2355,2290,3055,1645,2350,2309.43,0.83,0,-6078,2440,2395,2350,2305,2260,2417,2327,169,705,500,1450,5,1,33004976,776,-69.12,2.01,12,0.06,-34.00,1171.00,3320,20240520,-29.22,1760,20241209,33.52,2420,-2.89,20250306,1907,23.23,20250102,3320,-29.22,20240520,1760,33.52,20241209,1.10,N,347000,500,168 억,,272651,N,N,0,N,00,N
+20250310,101126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2305,-45,5,-1.91,21424080,9285,18.21,2350,2350,2290,3055,1645,2350,2307.39,0.83,0,-4220,2440,2395,2350,2305,2260,2417,2327,169,705,500,1450,5,1,33004976,761,-67.79,1.97,12,0.03,-34.00,1171.00,3320,20240520,-30.57,1760,20241209,30.97,2420,-4.75,20250306,1907,20.87,20250102,3320,-30.57,20240520,1760,30.97,20241209,1.10,N,347000,500,168 억,,272651,N,N,0,N,00,N
+20250310,091127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2310,-40,5,-1.70,2651440,1147,2.25,2350,2350,2305,3055,1645,2350,2311.63,0.83,0,-621,2440,2395,2350,2305,2260,2417,2327,169,705,500,1450,5,1,33004976,762,-67.94,1.97,12,0.00,-34.00,1171.00,3320,20240520,-30.42,1760,20241209,31.25,2420,-4.55,20250306,1907,21.13,20250102,3320,-30.42,20240520,1760,31.25,20241209,1.10,N,347000,500,168 억,,272651,N,N,0,N,00,N
 20250307,161125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,-30,5,-1.26,118361765,50283,49.98,2340,2395,2305,3090,1670,2380,2353.91,0.85,0,-8771,2510,2445,2355,2290,2200,2477,2322,169,710,500,1470,5,1,33004976,776,-69.12,2.01,12,0.15,-34.00,1171.00,3320,20240520,-29.22,1760,20241209,33.52,2420,-2.89,20250306,1907,23.23,20250102,3320,-29.22,20240520,1760,33.52,20241209,1.13,N,347000,500,168 억,,281184,N,N,0,N,00,N
 20250307,151128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2335,-45,5,-1.89,113564475,48238,47.95,2340,2395,2305,3090,1670,2380,2354.25,0.85,0,-7184,2510,2445,2355,2290,2200,2477,2322,169,710,500,1470,5,1,33004976,771,-68.68,1.99,12,0.15,-34.00,1171.00,3320,20240520,-29.67,1760,20241209,32.67,2420,-3.51,20250306,1907,22.44,20250102,3320,-29.67,20240520,1760,32.67,20241209,1.13,N,347000,500,168 억,,281184,N,N,0,N,00,N
 20250307,141125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,-30,5,-1.26,91397950,38781,38.55,2340,2395,2305,3090,1670,2380,2356.77,0.85,0,-2516,2510,2445,2355,2290,2200,2477,2322,169,710,500,1470,5,1,33004976,776,-69.12,2.01,12,0.12,-34.00,1171.00,3320,20240520,-29.22,1760,20241209,33.52,2420,-2.89,20250306,1907,23.23,20250102,3320,-29.22,20240520,1760,33.52,20241209,1.13,N,347000,500,168 억,,281184,N,N,0,N,00,N
diff --git a/347700/price/prices-20250301.csv b/347700/price/prices-20250301.csv
index 2fb87b7c3317..3d6cb982dc06 100644
--- a/347700/price/prices-20250301.csv
+++ b/347700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,-380,5,-4.83,2147718465,280059,68.90,7820,7990,7450,10210,5510,7860,7669.12,2.77,0,-72046,8646,8252,7846,7452,7046,8450,7650,110,2350,500,5340,10,1,22040013,1649,-7.47,13.05,12,1.27,-1002.00,573.00,8990,20250214,-16.80,1613,20240624,363.73,8990,-16.80,20250214,3955,89.13,20250102,8990,-16.80,20250214,1613,363.73,20240624,0.00,N,347700,500,110 억,,611606,N,N,206,N,00,N
+20250310,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7590,-270,5,-3.44,1977022065,257262,63.29,7820,7990,7450,10210,5510,7860,7684.86,2.77,0,-66656,8646,8252,7846,7452,7046,8450,7650,110,2350,500,5340,10,1,22040013,1673,-7.57,13.25,12,1.17,-1002.00,573.00,8990,20250214,-15.57,1613,20240624,370.55,8990,-15.57,20250214,3955,91.91,20250102,8990,-15.57,20250214,1613,370.55,20240624,0.00,N,347700,500,110 억,,611606,N,N,0,N,00,N
+20250310,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,-200,5,-2.54,1440823025,186402,45.86,7820,7990,7590,10210,5510,7860,7729.65,2.77,0,-49540,8646,8252,7846,7452,7046,8450,7650,110,2350,500,5340,10,1,22040013,1688,-7.64,13.37,12,0.85,-1002.00,573.00,8990,20250214,-14.79,1613,20240624,374.89,8990,-14.79,20250214,3955,93.68,20250102,8990,-14.79,20250214,1613,374.89,20240624,0.00,N,347700,500,110 억,,611606,N,N,0,N,00,N
+20250310,131129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,-110,5,-1.40,1278703645,165363,40.68,7820,7990,7590,10210,5510,7860,7732.71,2.77,0,-37137,8646,8252,7846,7452,7046,8450,7650,110,2350,500,5340,10,1,22040013,1708,-7.73,13.53,12,0.75,-1002.00,573.00,8990,20250214,-13.79,1613,20240624,380.47,8990,-13.79,20250214,3955,95.95,20250102,8990,-13.79,20250214,1613,380.47,20240624,0.00,N,347700,500,110 억,,611606,N,N,0,N,00,N
+20250310,121126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-130,5,-1.65,1158706415,149886,36.88,7820,7990,7590,10210,5510,7860,7730.58,2.77,0,-38570,8646,8252,7846,7452,7046,8450,7650,110,2350,500,5340,10,1,22040013,1704,-7.71,13.49,12,0.68,-1002.00,573.00,8990,20250214,-14.02,1613,20240624,379.23,8990,-14.02,20250214,3955,95.45,20250102,8990,-14.02,20250214,1613,379.23,20240624,0.00,N,347700,500,110 억,,611606,N,N,0,N,00,N
+20250310,111126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,-120,5,-1.53,1015556815,131340,32.31,7820,7990,7590,10210,5510,7860,7732.27,2.77,0,-41116,8646,8252,7846,7452,7046,8450,7650,110,2350,500,5340,10,1,22040013,1706,-7.72,13.51,12,0.60,-1002.00,573.00,8990,20250214,-13.90,1613,20240624,379.85,8990,-13.90,20250214,3955,95.70,20250102,8990,-13.90,20250214,1613,379.85,20240624,0.00,N,347700,500,110 억,,611606,N,N,0,N,00,N
+20250310,101126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-160,5,-2.04,678981060,87492,21.53,7820,7990,7590,10210,5510,7860,7760.49,2.77,0,-24577,8646,8252,7846,7452,7046,8450,7650,110,2350,500,5340,10,1,22040013,1697,-7.68,13.44,12,0.40,-1002.00,573.00,8990,20250214,-14.35,1613,20240624,377.37,8990,-14.35,20250214,3955,94.69,20250102,8990,-14.35,20250214,1613,377.37,20240624,0.00,N,347700,500,110 억,,611606,N,N,0,N,00,N
+20250310,091128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-90,5,-1.15,230601530,29726,7.31,7820,7860,7590,10210,5510,7860,7757.57,2.77,0,-8544,8646,8252,7846,7452,7046,8450,7650,110,2350,500,5340,10,1,22040013,1713,-7.75,13.56,12,0.13,-1002.00,573.00,8990,20250214,-13.57,1613,20240624,381.71,8990,-13.57,20250214,3955,96.46,20250102,8990,-13.57,20250214,1613,381.71,20240624,0.00,N,347700,500,110 억,,611606,N,N,0,N,00,N
 20250307,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,60,2,0.77,3225330470,406190,84.26,7680,8240,7440,10140,5460,7800,7940.46,2.68,0,27308,8573,8186,7943,7556,7313,8065,7435,110,2340,500,5300,10,1,22040013,1732,-7.84,13.72,12,1.84,-1002.00,573.00,8990,20250214,-12.57,1613,20240624,387.29,8990,-12.57,20250214,3955,98.74,20250102,8990,-12.57,20250214,1613,387.29,20240624,0.00,N,347700,500,110 억,,590214,N,N,0,N,00,N
 20250307,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7940,140,2,1.79,3104482260,390856,81.08,7680,8240,7440,10140,5460,7800,7942.78,2.68,0,26509,8573,8186,7943,7556,7313,8065,7435,110,2340,500,5300,10,1,22040013,1750,-7.92,13.86,12,1.77,-1002.00,573.00,8990,20250214,-11.68,1613,20240624,392.25,8990,-11.68,20250214,3955,100.76,20250102,8990,-11.68,20250214,1613,392.25,20240624,0.00,N,347700,500,110 억,,590214,N,N,0,N,00,N
 20250307,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,200,2,2.56,2831373020,356415,73.93,7680,8240,7440,10140,5460,7800,7944.03,2.68,0,17549,8573,8186,7943,7556,7313,8065,7435,110,2340,500,5300,10,1,22040013,1763,-7.98,13.96,12,1.62,-1002.00,573.00,8990,20250214,-11.01,1613,20240624,395.97,8990,-11.01,20250214,3955,102.28,20250102,8990,-11.01,20250214,1613,395.97,20240624,0.00,N,347700,500,110 억,,590214,N,N,0,N,00,N
diff --git a/347740/price/prices-20250301.csv b/347740/price/prices-20250301.csv
index d27ca9644e8b..0dc64e29a09a 100644
--- a/347740/price/prices-20250301.csv
+++ b/347740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-15,5,-0.69,17807675,8168,44.57,2185,2205,2150,2840,1530,2185,2180.18,0.42,0,-1677,2241,2212,2191,2162,2141,2227,2177,150,655,500,1520,5,1,30010576,651,13.56,0.87,12,0.03,160.00,2493.00,3530,20240626,-38.53,1907,20241209,13.79,2395,-9.39,20250210,2020,7.43,20250203,3530,-38.53,20240626,1907,13.79,20241209,3.20,N,347740,500,150 억,,125223,N,N,0,N,00,N
+20250310,151133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,5,2,0.23,15486050,7099,38.74,2185,2205,2150,2840,1530,2185,2181.44,0.42,0,-1555,2241,2212,2191,2162,2141,2227,2177,150,655,500,1520,5,1,30010576,657,13.69,0.88,12,0.02,160.00,2493.00,3530,20240626,-37.96,1907,20241209,14.84,2395,-8.56,20250210,2020,8.42,20250203,3530,-37.96,20240626,1907,14.84,20241209,3.20,N,347740,500,150 억,,125223,N,N,0,N,00,N
+20250310,141131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-5,5,-0.23,11280865,5172,28.22,2185,2205,2150,2840,1530,2185,2181.14,0.42,0,-1238,2241,2212,2191,2162,2141,2227,2177,150,655,500,1520,5,1,30010576,654,13.62,0.87,12,0.02,160.00,2493.00,3530,20240626,-38.24,1907,20241209,14.32,2395,-8.98,20250210,2020,7.92,20250203,3530,-38.24,20240626,1907,14.32,20241209,3.20,N,347740,500,150 억,,125223,N,N,0,N,00,N
+20250310,131129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-10,5,-0.46,10901970,4998,27.27,2185,2205,2150,2840,1530,2185,2181.27,0.42,0,-1115,2241,2212,2191,2162,2141,2227,2177,150,655,500,1520,5,1,30010576,653,13.59,0.87,12,0.02,160.00,2493.00,3530,20240626,-38.39,1907,20241209,14.05,2395,-9.19,20250210,2020,7.67,20250203,3530,-38.39,20240626,1907,14.05,20241209,3.20,N,347740,500,150 억,,125223,N,N,0,N,00,N
+20250310,121127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,0,3,0.00,9996715,4583,25.01,2185,2205,2150,2840,1530,2185,2181.26,0.42,0,-1034,2241,2212,2191,2162,2141,2227,2177,150,655,500,1520,5,1,30010576,656,13.66,0.88,12,0.02,160.00,2493.00,3530,20240626,-38.10,1907,20241209,14.58,2395,-8.77,20250210,2020,8.17,20250203,3530,-38.10,20240626,1907,14.58,20241209,3.20,N,347740,500,150 억,,125223,N,N,0,N,00,N
+20250310,111126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-10,5,-0.46,8972420,4114,22.45,2185,2205,2150,2840,1530,2185,2180.95,0.42,0,-801,2241,2212,2191,2162,2141,2227,2177,150,655,500,1520,5,1,30010576,653,13.59,0.87,12,0.01,160.00,2493.00,3530,20240626,-38.39,1907,20241209,14.05,2395,-9.19,20250210,2020,7.67,20250203,3530,-38.39,20240626,1907,14.05,20241209,3.20,N,347740,500,150 억,,125223,N,N,0,N,00,N
+20250310,101127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,10,2,0.46,4290350,1969,10.74,2185,2205,2150,2840,1530,2185,2178.95,0.42,0,-532,2241,2212,2191,2162,2141,2227,2177,150,655,500,1520,5,1,30010576,659,13.72,0.88,12,0.01,160.00,2493.00,3530,20240626,-37.82,1907,20241209,15.10,2395,-8.35,20250210,2020,8.66,20250203,3530,-37.82,20240626,1907,15.10,20241209,3.20,N,347740,500,150 억,,125223,N,N,0,N,00,N
+20250310,091128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-30,5,-1.37,1999500,923,5.04,2185,2185,2150,2840,1530,2185,2166.31,0.42,0,-213,2241,2212,2191,2162,2141,2227,2177,150,655,500,1520,5,1,30010576,647,13.47,0.86,12,0.00,160.00,2493.00,3530,20240626,-38.95,1907,20241209,13.00,2395,-10.02,20250210,2020,6.68,20250203,3530,-38.95,20240626,1907,13.00,20241209,3.20,N,347740,500,150 억,,125223,N,N,0,N,00,N
 20250307,161125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,0,3,0.00,40152610,18327,89.22,2175,2220,2170,2840,1530,2185,2190.91,0.42,0,-1691,2255,2220,2190,2155,2125,2237,2172,150,655,500,1520,5,1,30010576,656,13.66,0.88,12,0.06,160.00,2493.00,3530,20240626,-38.10,1907,20241209,14.58,2395,-8.77,20250210,2020,8.17,20250203,3530,-38.10,20240626,1907,14.58,20241209,3.19,N,347740,500,150 억,,126892,N,N,0,N,00,N
 20250307,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-15,5,-0.69,34640220,15795,76.89,2175,2220,2170,2840,1530,2185,2193.11,0.42,0,-1584,2255,2220,2190,2155,2125,2237,2172,150,655,500,1520,5,1,30010576,651,13.56,0.87,12,0.05,160.00,2493.00,3530,20240626,-38.53,1907,20241209,13.79,2395,-9.39,20250210,2020,7.43,20250203,3530,-38.53,20240626,1907,13.79,20241209,3.19,N,347740,500,150 억,,126892,N,N,0,N,00,N
 20250307,141126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,15,2,0.69,20795410,9444,45.98,2175,2220,2170,2840,1530,2185,2201.97,0.42,0,-1553,2255,2220,2190,2155,2125,2237,2172,150,655,500,1520,5,1,30010576,660,13.75,0.88,12,0.03,160.00,2493.00,3530,20240626,-37.68,1907,20241209,15.36,2395,-8.14,20250210,2020,8.91,20250203,3530,-37.68,20240626,1907,15.36,20241209,3.19,N,347740,500,150 억,,126892,N,N,0,N,00,N
diff --git a/347770/price/prices-20250301.csv b/347770/price/prices-20250301.csv
index 7ed1ba4cd660..fc7fbd54c771 100644
--- a/347770/price/prices-20250301.csv
+++ b/347770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1499,1,2,0.07,38284145,25593,76.27,1501,1512,1483,1947,1049,1498,1495.84,0.51,0,-2841,1522,1510,1486,1474,1450,1516,1480,115,449,500,890,1,1,22857042,343,12.39,0.57,12,0.11,121.00,2619.00,4500,20240304,-66.69,1400,20250305,7.07,2265,-33.82,20250117,1400,7.07,20250305,4425,-66.12,20240311,1400,7.07,20250305,3.91,N,347770,500,115 억,,116791,N,N,0,N,00,N
+20250310,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1493,-5,5,-0.33,35077685,23452,69.89,1501,1512,1483,1947,1049,1498,1495.72,0.51,0,-1685,1522,1510,1486,1474,1450,1516,1480,115,449,500,890,1,1,22857042,341,12.34,0.57,12,0.10,121.00,2619.00,4500,20240304,-66.82,1400,20250305,6.64,2265,-34.08,20250117,1400,6.64,20250305,4425,-66.26,20240311,1400,6.64,20250305,3.91,N,347770,500,115 억,,116791,N,N,0,N,00,N
+20250310,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1498,0,3,0.00,30178001,20166,60.10,1501,1512,1483,1947,1049,1498,1496.48,0.51,0,-2521,1522,1510,1486,1474,1450,1516,1480,115,449,500,890,1,1,22857042,342,12.38,0.57,12,0.09,121.00,2619.00,4500,20240304,-66.71,1400,20250305,7.00,2265,-33.86,20250117,1400,7.00,20250305,4425,-66.15,20240311,1400,7.00,20250305,3.91,N,347770,500,115 억,,116791,N,N,0,N,00,N
+20250310,131130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1502,4,2,0.27,14917800,10012,29.84,1501,1505,1483,1947,1049,1498,1489.99,0.51,0,-2455,1522,1510,1486,1474,1450,1516,1480,115,449,500,890,1,1,22857042,343,12.41,0.57,12,0.04,121.00,2619.00,4500,20240304,-66.62,1400,20250305,7.29,2265,-33.69,20250117,1400,7.29,20250305,4425,-66.06,20240311,1400,7.29,20250305,3.91,N,347770,500,115 억,,116791,N,N,0,N,00,N
+20250310,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1495,-3,5,-0.20,13599911,9133,27.22,1501,1505,1483,1947,1049,1498,1489.10,0.51,0,-2445,1522,1510,1486,1474,1450,1516,1480,115,449,500,890,1,1,22857042,342,12.36,0.57,12,0.04,121.00,2619.00,4500,20240304,-66.78,1400,20250305,6.79,2265,-34.00,20250117,1400,6.79,20250305,4425,-66.21,20240311,1400,6.79,20250305,3.91,N,347770,500,115 억,,116791,N,N,0,N,00,N
+20250310,111127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1503,5,2,0.33,13567069,9111,27.15,1501,1505,1483,1947,1049,1498,1489.09,0.51,0,-2444,1522,1510,1486,1474,1450,1516,1480,115,449,500,890,1,1,22857042,344,12.42,0.57,12,0.04,121.00,2619.00,4500,20240304,-66.60,1400,20250305,7.36,2265,-33.64,20250117,1400,7.36,20250305,4425,-66.03,20240311,1400,7.36,20250305,3.91,N,347770,500,115 억,,116791,N,N,0,N,00,N
+20250310,101127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,-8,5,-0.53,9910717,6651,19.82,1501,1505,1484,1947,1049,1498,1490.11,0.51,0,-361,1522,1510,1486,1474,1450,1516,1480,115,449,500,890,1,1,22857042,341,12.31,0.57,12,0.03,121.00,2619.00,4500,20240304,-66.89,1400,20250305,6.43,2265,-34.22,20250117,1400,6.43,20250305,4425,-66.33,20240311,1400,6.43,20250305,3.91,N,347770,500,115 억,,116791,N,N,0,N,00,N
+20250310,091128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1497,-1,5,-0.07,97517,65,0.19,1501,1501,1497,1947,1049,1498,1500.26,0.51,0,-63,1522,1510,1486,1474,1450,1516,1480,115,449,500,890,1,1,22857042,342,12.37,0.57,12,0.00,121.00,2619.00,4500,20240304,-66.73,1400,20250305,6.93,2265,-33.91,20250117,1400,6.93,20250305,4425,-66.17,20240311,1400,6.93,20250305,3.91,N,347770,500,115 억,,116791,N,N,0,N,00,N
 20250307,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1498,20,2,1.35,49606637,33539,159.44,1479,1498,1462,1921,1035,1478,1475.80,0.50,0,1950,1508,1492,1470,1454,1432,1482,1444,115,443,500,880,1,1,22857042,342,12.38,0.57,12,0.15,121.00,2619.00,4520,20240223,-66.86,1400,20250305,7.00,2265,-33.86,20250117,1400,7.00,20250305,4425,-66.15,20240311,1400,7.00,20250305,3.87,N,347770,500,115 억,,114838,N,N,0,N,00,N
 20250307,151129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1477,-1,5,-0.07,35742227,24235,115.21,1479,1495,1462,1921,1035,1478,1474.82,0.50,0,2849,1508,1492,1470,1454,1432,1482,1444,115,443,500,880,1,1,22857042,338,12.21,0.56,12,0.11,121.00,2619.00,4520,20240223,-67.32,1400,20250305,5.50,2265,-34.79,20250117,1400,5.50,20250305,4425,-66.62,20240311,1400,5.50,20250305,3.87,N,347770,500,115 억,,114838,N,N,0,N,00,N
 20250307,141126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,1,2,0.07,31796635,21551,102.45,1479,1495,1462,1921,1035,1478,1475.41,0.50,0,2894,1508,1492,1470,1454,1432,1482,1444,115,443,500,880,1,1,22857042,338,12.22,0.56,12,0.09,121.00,2619.00,4520,20240223,-67.28,1400,20250305,5.64,2265,-34.70,20250117,1400,5.64,20250305,4425,-66.58,20240311,1400,5.64,20250305,3.87,N,347770,500,115 억,,114838,N,N,0,N,00,N
diff --git a/347850/price/prices-20250301.csv b/347850/price/prices-20250301.csv
index b98f0b9b8421..b30cf7508a16 100644
--- a/347850/price/prices-20250301.csv
+++ b/347850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161126,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50500,-800,5,-1.56,3558894600,70370,43.33,49950,51400,49950,66600,36000,51300,50575.26,0.00,0,4153,55900,53600,52000,49700,48100,52800,48900,53,15300,500,35910,100,1,10568069,5337,117.72,10.07,12,0.67,429.00,5017.00,64000,20250108,-21.09,25100,20240627,101.20,64000,-21.09,20250108,47250,6.88,20250102,64000,-21.09,20250108,25100,101.20,20240627,3.27,N,347850,500,52 억,,0,N,N,437,N,00,N
+20250310,151134,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50400,-900,5,-1.75,3387661400,66982,41.24,49950,51400,49950,66600,36000,51300,50575.48,0.00,0,5289,55900,53600,52000,49700,48100,52800,48900,53,15300,500,35910,100,1,10568069,5326,117.48,10.05,12,0.63,429.00,5017.00,64000,20250108,-21.25,25100,20240627,100.80,64000,-21.25,20250108,47250,6.67,20250102,64000,-21.25,20250108,25100,100.80,20240627,3.27,N,347850,500,52 억,,0,N,N,99,N,00,N
+20250310,141131,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50300,-1000,5,-1.95,2875388750,56805,34.98,49950,51400,49950,66600,36000,51300,50618.35,0.00,0,3879,55900,53600,52000,49700,48100,52800,48900,53,15300,500,35910,100,1,10568069,5316,117.25,10.03,12,0.54,429.00,5017.00,64000,20250108,-21.41,25100,20240627,100.40,64000,-21.41,20250108,47250,6.46,20250102,64000,-21.41,20250108,25100,100.40,20240627,3.27,N,347850,500,52 억,,0,N,N,99,N,00,N
+20250310,131130,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50500,-800,5,-1.56,2327101250,45980,28.31,49950,51400,49950,66600,36000,51300,50610.86,0.00,0,2964,55900,53600,52000,49700,48100,52800,48900,53,15300,500,35910,100,1,10568069,5337,117.72,10.07,12,0.44,429.00,5017.00,64000,20250108,-21.09,25100,20240627,101.20,64000,-21.09,20250108,47250,6.88,20250102,64000,-21.09,20250108,25100,101.20,20240627,3.27,N,347850,500,52 억,,0,N,N,99,N,00,N
+20250310,121127,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50500,-800,5,-1.56,2009567350,39705,24.45,49950,51400,49950,66600,36000,51300,50612.10,0.00,0,1051,55900,53600,52000,49700,48100,52800,48900,53,15300,500,35910,100,1,10568069,5337,117.72,10.07,12,0.38,429.00,5017.00,64000,20250108,-21.09,25100,20240627,101.20,64000,-21.09,20250108,47250,6.88,20250102,64000,-21.09,20250108,25100,101.20,20240627,3.27,N,347850,500,52 억,,0,N,N,99,N,00,N
+20250310,111127,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50500,-800,5,-1.56,1690231350,33392,20.56,49950,51400,49950,66600,36000,51300,50617.44,0.00,0,1439,55900,53600,52000,49700,48100,52800,48900,53,15300,500,35910,100,1,10568069,5337,117.72,10.07,12,0.32,429.00,5017.00,64000,20250108,-21.09,25100,20240627,101.20,64000,-21.09,20250108,47250,6.88,20250102,64000,-21.09,20250108,25100,101.20,20240627,3.27,N,347850,500,52 억,,0,N,N,99,N,00,N
+20250310,101127,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51100,-200,5,-0.39,1334521950,26398,16.25,49950,51400,49950,66600,36000,51300,50553.34,0.00,0,3217,55900,53600,52000,49700,48100,52800,48900,53,15300,500,35910,100,1,10568069,5400,119.11,10.19,12,0.25,429.00,5017.00,64000,20250108,-20.16,25100,20240627,103.59,64000,-20.16,20250108,47250,8.15,20250102,64000,-20.16,20250108,25100,103.59,20240627,3.27,N,347850,500,52 억,,0,N,N,99,N,00,N
+20250310,091129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50700,-600,5,-1.17,696281550,13828,8.51,49950,51300,49950,66600,36000,51300,50351.65,0.00,0,3254,55900,53600,52000,49700,48100,52800,48900,53,15300,500,35910,100,1,10568069,5358,118.18,10.11,12,0.13,429.00,5017.00,64000,20250108,-20.78,25100,20240627,101.99,64000,-20.78,20250108,47250,7.30,20250102,64000,-20.78,20250108,25100,101.99,20240627,3.27,N,347850,500,52 억,,0,N,N,99,N,00,N
 20250307,161126,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51300,-2900,5,-5.35,8385608950,161155,124.14,53300,54300,50400,70400,38000,54200,52036.31,0.00,0,-30142,56133,55166,54133,53166,52133,54650,52650,53,16200,500,37940,100,1,10568069,5421,119.58,10.23,12,1.52,429.00,5017.00,64000,20250108,-19.84,25100,20240627,104.38,64000,-19.84,20250108,47250,8.57,20250102,64000,-19.84,20250108,25100,104.38,20240627,3.45,N,347850,500,52 억,,0,N,N,93,N,00,N
 20250307,151129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,50900,-3300,5,-6.09,8009300600,153802,118.48,53300,54300,50400,70400,38000,54200,52075.40,0.00,0,-28846,56133,55166,54133,53166,52133,54650,52650,53,16200,500,37940,100,1,10568069,5379,118.65,10.15,12,1.46,429.00,5017.00,64000,20250108,-20.47,25100,20240627,102.79,64000,-20.47,20250108,47250,7.72,20250102,64000,-20.47,20250108,25100,102.79,20240627,3.45,N,347850,500,52 억,,0,N,N,9077,N,00,N
 20250307,141126,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,51300,-2900,5,-5.35,6077625550,115889,89.27,53300,54300,51100,70400,38000,54200,52443.51,0.00,0,-15779,56133,55166,54133,53166,52133,54650,52650,53,16200,500,37940,100,1,10568069,5421,119.58,10.23,12,1.10,429.00,5017.00,64000,20250108,-19.84,25100,20240627,104.38,64000,-19.84,20250108,47250,8.57,20250102,64000,-19.84,20250108,25100,104.38,20240627,3.45,N,347850,500,52 억,,0,N,N,9077,N,00,N
diff --git a/347860/price/prices-20250301.csv b/347860/price/prices-20250301.csv
index 74e5b065fea6..0b51f360fa1c 100644
--- a/347860/price/prices-20250301.csv
+++ b/347860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1385,-15,5,-1.07,209428551,150085,95.14,1420,1420,1383,1820,980,1400,1395.40,0.42,0,-27144,1451,1425,1406,1380,1361,1422,1377,194,420,500,950,1,1,38710961,536,-1.29,4.07,12,0.39,-1070.00,340.00,5932,20240226,-76.65,1351,20250218,2.52,2300,-39.78,20250103,1351,2.52,20250218,6450,-78.53,20240313,1351,2.52,20250218,0.00,N,347860,500,193 억,,161462,N,N,0,N,00,N
+20250310,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1385,-15,5,-1.07,201701022,144506,91.61,1420,1420,1383,1820,980,1400,1395.80,0.42,0,-24122,1451,1425,1406,1380,1361,1422,1377,194,420,500,950,1,1,38710961,536,-1.29,4.07,12,0.37,-1070.00,340.00,5932,20240226,-76.65,1351,20250218,2.52,2300,-39.78,20250103,1351,2.52,20250218,6450,-78.53,20240313,1351,2.52,20250218,0.00,N,347860,500,193 억,,161462,N,N,0,N,00,N
+20250310,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1398,-2,5,-0.14,119219677,85117,53.96,1420,1420,1393,1820,980,1400,1400.66,0.42,0,-12732,1451,1425,1406,1380,1361,1422,1377,194,420,500,950,1,1,38710961,541,-1.31,4.11,12,0.22,-1070.00,340.00,5932,20240226,-76.43,1351,20250218,3.48,2300,-39.22,20250103,1351,3.48,20250218,6450,-78.33,20240313,1351,3.48,20250218,0.00,N,347860,500,193 억,,161462,N,N,0,N,00,N
+20250310,131130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1398,-2,5,-0.14,107719500,76894,48.75,1420,1420,1393,1820,980,1400,1400.88,0.42,0,-7091,1451,1425,1406,1380,1361,1422,1377,194,420,500,950,1,1,38710961,541,-1.31,4.11,12,0.20,-1070.00,340.00,5932,20240226,-76.43,1351,20250218,3.48,2300,-39.22,20250103,1351,3.48,20250218,6450,-78.33,20240313,1351,3.48,20250218,0.00,N,347860,500,193 억,,161462,N,N,0,N,00,N
+20250310,121128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1407,7,2,0.50,63246821,45155,28.63,1420,1420,1393,1820,980,1400,1400.66,0.42,0,3681,1451,1425,1406,1380,1361,1422,1377,194,420,500,950,1,1,38710961,545,-1.31,4.14,12,0.12,-1070.00,340.00,5932,20240226,-76.28,1351,20250218,4.15,2300,-38.83,20250103,1351,4.15,20250218,6450,-78.19,20240313,1351,4.15,20250218,0.00,N,347860,500,193 억,,161462,N,N,0,N,00,N
+20250310,111127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1406,6,2,0.43,59244864,42309,26.82,1420,1420,1393,1820,980,1400,1400.29,0.42,0,3538,1451,1425,1406,1380,1361,1422,1377,194,420,500,950,1,1,38710961,544,-1.31,4.14,12,0.11,-1070.00,340.00,5932,20240226,-76.30,1351,20250218,4.07,2300,-38.87,20250103,1351,4.07,20250218,6450,-78.20,20240313,1351,4.07,20250218,0.00,N,347860,500,193 억,,161462,N,N,0,N,00,N
+20250310,101127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1400,0,3,0.00,28006865,20011,12.69,1420,1420,1393,1820,980,1400,1399.57,0.42,0,-6883,1451,1425,1406,1380,1361,1422,1377,194,420,500,950,1,1,38710961,542,-1.31,4.12,12,0.05,-1070.00,340.00,5932,20240226,-76.40,1351,20250218,3.63,2300,-39.13,20250103,1351,3.63,20250218,6450,-78.29,20240313,1351,3.63,20250218,0.00,N,347860,500,193 억,,161462,N,N,0,N,00,N
+20250310,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1412,12,2,0.86,7459423,5326,3.38,1420,1420,1396,1820,980,1400,1400.57,0.42,0,-3773,1451,1425,1406,1380,1361,1422,1377,194,420,500,950,1,1,38710961,547,-1.32,4.15,12,0.01,-1070.00,340.00,5932,20240226,-76.20,1351,20250218,4.52,2300,-38.61,20250103,1351,4.52,20250218,6450,-78.11,20240313,1351,4.52,20250218,0.00,N,347860,500,193 억,,161462,N,N,0,N,00,N
 20250307,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1400,0,3,0.00,222097548,157500,84.25,1400,1432,1387,1820,980,1400,1410.14,0.38,0,14525,1500,1450,1420,1370,1340,1435,1355,194,420,500,950,1,1,38710961,542,-1.31,4.12,12,0.41,-1070.00,340.00,5957,20240223,-76.50,1351,20250218,3.63,2300,-39.13,20250103,1351,3.63,20250218,6800,-79.41,20240308,1351,3.63,20250218,0.00,N,347860,500,193 억,,147085,N,N,0,N,00,N
 20250307,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1398,-2,5,-0.14,210168778,148983,79.69,1400,1432,1387,1820,980,1400,1410.69,0.38,0,16094,1500,1450,1420,1370,1340,1435,1355,194,420,500,950,1,1,38710961,541,-1.31,4.11,12,0.38,-1070.00,340.00,5957,20240223,-76.53,1351,20250218,3.48,2300,-39.22,20250103,1351,3.48,20250218,6800,-79.44,20240308,1351,3.48,20250218,0.00,N,347860,500,193 억,,147085,N,N,0,N,00,N
 20250307,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1407,7,2,0.50,171950755,121732,65.12,1400,1432,1387,1820,980,1400,1412.54,0.38,0,13386,1500,1450,1420,1370,1340,1435,1355,194,420,500,950,1,1,38710961,545,-1.31,4.14,12,0.31,-1070.00,340.00,5957,20240223,-76.38,1351,20250218,4.15,2300,-38.83,20250103,1351,4.15,20250218,6800,-79.31,20240308,1351,4.15,20250218,0.00,N,347860,500,193 억,,147085,N,N,0,N,00,N
diff --git a/347890/price/prices-20250301.csv b/347890/price/prices-20250301.csv
index 34ad7599a8ea..6f945e178120 100644
--- a/347890/price/prices-20250301.csv
+++ b/347890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5380,80,2,1.51,65662785,12422,298.61,5250,5380,5220,6890,3710,5300,5285.93,0.16,0,-909,5380,5340,5280,5240,5180,5360,5260,17,1590,100,3810,10,1,16913204,910,14.31,1.21,12,0.07,376.00,4459.00,7970,20240226,-32.50,4805,20241209,11.97,5980,-10.03,20250219,5150,4.47,20250205,7850,-31.46,20240313,4805,11.97,20241209,0.75,N,347890,100,16 억,,27817,N,N,0,N,00,N
+20250310,151134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,40,2,0.75,57654165,10925,262.62,5250,5350,5220,6890,3710,5300,5277.27,0.16,0,-732,5380,5340,5280,5240,5180,5360,5260,17,1590,100,3810,10,1,16913204,903,14.20,1.20,12,0.06,376.00,4459.00,7970,20240226,-33.00,4805,20241209,11.13,5980,-10.70,20250219,5150,3.69,20250205,7850,-31.97,20240313,4805,11.13,20241209,0.75,N,347890,100,16 억,,27817,N,N,0,N,00,N
+20250310,141132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,20,2,0.38,57169485,10834,260.43,5250,5350,5220,6890,3710,5300,5276.86,0.16,0,-724,5380,5340,5280,5240,5180,5360,5260,17,1590,100,3810,10,1,16913204,900,14.15,1.19,12,0.06,376.00,4459.00,7970,20240226,-33.25,4805,20241209,10.72,5980,-11.04,20250219,5150,3.30,20250205,7850,-32.23,20240313,4805,10.72,20241209,0.75,N,347890,100,16 억,,27817,N,N,0,N,00,N
+20250310,131130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,30,2,0.57,50652905,9609,230.99,5250,5350,5220,6890,3710,5300,5271.40,0.16,0,-282,5380,5340,5280,5240,5180,5360,5260,17,1590,100,3810,10,1,16913204,901,14.18,1.20,12,0.06,376.00,4459.00,7970,20240226,-33.12,4805,20241209,10.93,5980,-10.87,20250219,5150,3.50,20250205,7850,-32.10,20240313,4805,10.93,20241209,0.75,N,347890,100,16 억,,27817,N,N,0,N,00,N
+20250310,121128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5330,30,2,0.57,50652905,9609,230.99,5250,5350,5220,6890,3710,5300,5271.40,0.16,0,-282,5380,5340,5280,5240,5180,5360,5260,17,1590,100,3810,10,1,16913204,901,14.18,1.20,12,0.06,376.00,4459.00,7970,20240226,-33.12,4805,20241209,10.93,5980,-10.87,20250219,5150,3.50,20250205,7850,-32.10,20240313,4805,10.93,20241209,0.75,N,347890,100,16 억,,27817,N,N,0,N,00,N
+20250310,111127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,0,3,0.00,40533950,7696,185.00,5250,5300,5220,6890,3710,5300,5266.89,0.16,0,-336,5380,5340,5280,5240,5180,5360,5260,17,1590,100,3810,10,1,16913204,896,14.10,1.19,12,0.05,376.00,4459.00,7970,20240226,-33.50,4805,20241209,10.30,5980,-11.37,20250219,5150,2.91,20250205,7850,-32.48,20240313,4805,10.30,20241209,0.75,N,347890,100,16 억,,27817,N,N,0,N,00,N
+20250310,101128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5270,-30,5,-0.57,3072620,586,14.09,5250,5300,5220,6890,3710,5300,5243.38,0.16,0,-332,5380,5340,5280,5240,5180,5360,5260,17,1590,100,3810,10,1,16913204,891,14.02,1.18,12,0.00,376.00,4459.00,7970,20240226,-33.88,4805,20241209,9.68,5980,-11.87,20250219,5150,2.33,20250205,7850,-32.87,20240313,4805,9.68,20241209,0.75,N,347890,100,16 억,,27817,N,N,0,N,00,N
+20250310,091129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5280,-20,5,-0.38,299380,57,1.37,5250,5300,5250,6890,3710,5300,5252.28,0.16,0,-8,5380,5340,5280,5240,5180,5360,5260,17,1590,100,3810,10,1,16913204,893,14.04,1.18,12,0.00,376.00,4459.00,7970,20240226,-33.75,4805,20241209,9.89,5980,-11.71,20250219,5150,2.52,20250205,7850,-32.74,20240313,4805,9.89,20241209,0.75,N,347890,100,16 억,,27817,N,N,0,N,00,N
 20250307,161126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,-20,5,-0.38,17018260,3239,67.83,5220,5320,5220,6910,3730,5320,5254.17,0.16,0,28,5426,5372,5316,5262,5206,5400,5290,17,1590,100,3830,10,1,16913204,896,14.10,1.19,12,0.02,376.00,4459.00,8050,20240223,-34.16,4805,20241209,10.30,5980,-11.37,20250219,5150,2.91,20250205,7850,-32.48,20240313,4805,10.30,20241209,0.80,N,347890,100,16 억,,27836,N,N,0,N,00,N
 20250307,151130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5300,-20,5,-0.38,16779760,3194,66.89,5220,5320,5220,6910,3730,5320,5253.53,0.16,0,30,5426,5372,5316,5262,5206,5400,5290,17,1590,100,3830,10,1,16913204,896,14.10,1.19,12,0.02,376.00,4459.00,8050,20240223,-34.16,4805,20241209,10.30,5980,-11.37,20250219,5150,2.91,20250205,7850,-32.48,20240313,4805,10.30,20241209,0.80,N,347890,100,16 억,,27836,N,N,0,N,00,N
 20250307,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5320,0,3,0.00,15300110,2913,61.01,5220,5320,5220,6910,3730,5320,5252.35,0.16,0,32,5426,5372,5316,5262,5206,5400,5290,17,1590,100,3830,10,1,16913204,900,14.15,1.19,12,0.02,376.00,4459.00,8050,20240223,-33.91,4805,20241209,10.72,5980,-11.04,20250219,5150,3.30,20250205,7850,-32.23,20240313,4805,10.72,20241209,0.80,N,347890,100,16 억,,27836,N,N,0,N,00,N
diff --git a/348030/price/prices-20250301.csv b/348030/price/prices-20250301.csv
index c0c8d9b7e937..41e11b52d07f 100644
--- a/348030/price/prices-20250301.csv
+++ b/348030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,-25,5,-0.51,11846358,2434,99.92,4895,4895,4850,6360,3430,4895,4867.03,0.12,0,-145,5011,4952,4916,4857,4821,4935,4840,10,1465,100,3420,5,1,9603800,468,-9.61,0.65,12,0.03,-507.00,7524.00,9110,20240227,-46.54,3990,20240805,22.06,5300,-8.11,20250107,4850,0.41,20250310,8650,-43.70,20240509,3990,22.06,20240805,0.81,N,348030,100,9 억,,11249,N,N,0,N,00,N
+20250310,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,-5,5,-0.10,10777828,2215,90.93,4895,4895,4850,6360,3430,4895,4865.84,0.12,0,-26,5011,4952,4916,4857,4821,4935,4840,10,1465,100,3420,5,1,9603800,470,-9.64,0.65,12,0.02,-507.00,7524.00,9110,20240227,-46.32,3990,20240805,22.56,5300,-7.74,20250107,4850,0.82,20250310,8650,-43.47,20240509,3990,22.56,20240805,0.81,N,348030,100,9 억,,11249,N,N,0,N,00,N
+20250310,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,-25,5,-0.51,10538918,2166,88.92,4895,4895,4850,6360,3430,4895,4865.61,0.12,0,-26,5011,4952,4916,4857,4821,4935,4840,10,1465,100,3420,5,1,9603800,468,-9.61,0.65,12,0.02,-507.00,7524.00,9110,20240227,-46.54,3990,20240805,22.06,5300,-8.11,20250107,4850,0.41,20250310,8650,-43.70,20240509,3990,22.06,20240805,0.81,N,348030,100,9 억,,11249,N,N,0,N,00,N
+20250310,131131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,-35,5,-0.72,10280808,2113,86.74,4895,4895,4850,6360,3430,4895,4865.50,0.12,0,-26,5011,4952,4916,4857,4821,4935,4840,10,1465,100,3420,5,1,9603800,467,-9.59,0.65,12,0.02,-507.00,7524.00,9110,20240227,-46.65,3990,20240805,21.80,5300,-8.30,20250107,4850,0.21,20250310,8650,-43.82,20240509,3990,21.80,20240805,0.81,N,348030,100,9 억,,11249,N,N,0,N,00,N
+20250310,121128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,-35,5,-0.72,8648195,1777,72.95,4895,4895,4850,6360,3430,4895,4866.74,0.12,0,-132,5011,4952,4916,4857,4821,4935,4840,10,1465,100,3420,5,1,9603800,467,-9.59,0.65,12,0.02,-507.00,7524.00,9110,20240227,-46.65,3990,20240805,21.80,5300,-8.30,20250107,4850,0.21,20250310,8650,-43.82,20240509,3990,21.80,20240805,0.81,N,348030,100,9 억,,11249,N,N,0,N,00,N
+20250310,111128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,-10,5,-0.20,8051225,1655,67.94,4895,4895,4850,6360,3430,4895,4864.79,0.12,0,-40,5011,4952,4916,4857,4821,4935,4840,10,1465,100,3420,5,1,9603800,469,-9.64,0.65,12,0.02,-507.00,7524.00,9110,20240227,-46.38,3990,20240805,22.43,5300,-7.83,20250107,4850,0.72,20250310,8650,-43.53,20240509,3990,22.43,20240805,0.81,N,348030,100,9 억,,11249,N,N,0,N,00,N
+20250310,101128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,-10,5,-0.20,528335,108,4.43,4895,4895,4885,6360,3430,4895,4891.99,0.12,0,-37,5011,4952,4916,4857,4821,4935,4840,10,1465,100,3420,5,1,9603800,469,-9.64,0.65,12,0.00,-507.00,7524.00,9110,20240227,-46.38,3990,20240805,22.43,5300,-7.83,20250107,4880,0.10,20250307,8650,-43.53,20240509,3990,22.43,20240805,0.81,N,348030,100,9 억,,11249,N,N,0,N,00,N
+20250310,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,0,3,0.00,48950,10,0.41,4895,4895,4895,6360,3430,4895,4895.00,0.12,0,-5,5011,4952,4916,4857,4821,4935,4840,10,1465,100,3420,5,1,9603800,470,-9.65,0.65,12,0.00,-507.00,7524.00,9110,20240227,-46.27,3990,20240805,22.68,5300,-7.64,20250107,4880,0.31,20250307,8650,-43.41,20240509,3990,22.68,20240805,0.81,N,348030,100,9 억,,11249,N,N,0,N,00,N
 20250307,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,-55,5,-1.11,11933730,2436,67.78,4900,4975,4880,6430,3465,4950,4898.90,0.12,0,128,5103,5026,4973,4896,4843,5000,4870,10,1480,100,3460,5,1,9603800,470,-9.65,0.65,12,0.03,-507.00,7524.00,9110,20240227,-46.27,3990,20240805,22.68,5300,-7.64,20250107,4880,0.31,20250307,8650,-43.41,20240509,3990,22.68,20240805,0.80,N,348030,100,9 억,,11269,N,N,0,N,00,N
 20250307,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4935,-15,5,-0.30,10185930,2079,57.85,4900,4975,4880,6430,3465,4950,4899.44,0.12,0,31,5103,5026,4973,4896,4843,5000,4870,10,1480,100,3460,5,1,9603800,474,-9.73,0.66,12,0.02,-507.00,7524.00,9110,20240227,-45.83,3990,20240805,23.68,5300,-6.89,20250107,4880,1.13,20250307,8650,-42.95,20240509,3990,23.68,20240805,0.80,N,348030,100,9 억,,11269,N,N,0,N,00,N
 20250307,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4935,-15,5,-0.30,9743855,1989,55.34,4900,4975,4880,6430,3465,4950,4898.87,0.12,0,33,5103,5026,4973,4896,4843,5000,4870,10,1480,100,3460,5,1,9603800,474,-9.73,0.66,12,0.02,-507.00,7524.00,9110,20240227,-45.83,3990,20240805,23.68,5300,-6.89,20250107,4880,1.13,20250307,8650,-42.95,20240509,3990,23.68,20240805,0.80,N,348030,100,9 억,,11269,N,N,0,N,00,N
diff --git a/348080/price/prices-20250301.csv b/348080/price/prices-20250301.csv
index f95b48cf58c4..e1b3d625cfd2 100644
--- a/348080/price/prices-20250301.csv
+++ b/348080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,582,-3,5,-0.51,61420915,105259,77.47,585,608,575,760,410,585,583.52,4.31,0,2919,613,599,592,578,571,595,574,290,175,500,390,1,1,57962864,337,-1.28,0.64,12,0.18,-456.00,916.00,2250,20240322,-74.13,521,20241209,11.71,980,-40.61,20250203,540,7.78,20250107,2250,-74.13,20240322,521,11.71,20241209,0.00,N,348080,500,289 억,,2498894,N,N,0,N,00,N
+20250310,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,580,-5,5,-0.85,59704307,102307,75.30,585,608,575,760,410,585,583.58,4.31,0,2777,613,599,592,578,571,595,574,290,175,500,390,1,1,57962864,336,-1.27,0.63,12,0.18,-456.00,916.00,2250,20240322,-74.22,521,20241209,11.32,980,-40.82,20250203,540,7.41,20250107,2250,-74.22,20240322,521,11.32,20241209,0.00,N,348080,500,289 억,,2498894,N,N,0,N,00,N
+20250310,141132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,587,2,2,0.34,31534514,53844,39.63,585,608,576,760,410,585,585.66,4.31,0,-523,613,599,592,578,571,595,574,290,175,500,390,1,1,57962864,340,-1.29,0.64,12,0.09,-456.00,916.00,2250,20240322,-73.91,521,20241209,12.67,980,-40.10,20250203,540,8.70,20250107,2250,-73.91,20240322,521,12.67,20241209,0.00,N,348080,500,289 억,,2498894,N,N,0,N,00,N
+20250310,131131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,592,7,2,1.20,30377027,51878,38.18,585,608,576,760,410,585,585.55,4.31,0,237,613,599,592,578,571,595,574,290,175,500,390,1,1,57962864,343,-1.30,0.65,12,0.09,-456.00,916.00,2250,20240322,-73.69,521,20241209,13.63,980,-39.59,20250203,540,9.63,20250107,2250,-73.69,20240322,521,13.63,20241209,0.00,N,348080,500,289 억,,2498894,N,N,0,N,00,N
+20250310,121128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,588,3,2,0.51,26510444,45321,33.36,585,608,576,760,410,585,584.95,4.31,0,-1676,613,599,592,578,571,595,574,290,175,500,390,1,1,57962864,341,-1.29,0.64,12,0.08,-456.00,916.00,2250,20240322,-73.87,521,20241209,12.86,980,-40.00,20250203,540,8.89,20250107,2250,-73.87,20240322,521,12.86,20241209,0.00,N,348080,500,289 억,,2498894,N,N,0,N,00,N
+20250310,111128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,585,0,3,0.00,21899450,37429,27.55,585,608,576,760,410,585,585.09,4.31,0,-2315,613,599,592,578,571,595,574,290,175,500,390,1,1,57962864,339,-1.28,0.64,12,0.06,-456.00,916.00,2250,20240322,-74.00,521,20241209,12.28,980,-40.31,20250203,540,8.33,20250107,2250,-74.00,20240322,521,12.28,20241209,0.00,N,348080,500,289 억,,2498894,N,N,0,N,00,N
+20250310,101128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,587,2,2,0.34,16940935,28893,21.27,585,608,576,760,410,585,586.33,4.31,0,-1125,613,599,592,578,571,595,574,290,175,500,390,1,1,57962864,340,-1.29,0.64,12,0.05,-456.00,916.00,2250,20240322,-73.91,521,20241209,12.67,980,-40.10,20250203,540,8.70,20250107,2250,-73.91,20240322,521,12.67,20241209,0.00,N,348080,500,289 억,,2498894,N,N,0,N,00,N
+20250310,091130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,599,14,2,2.39,7865097,13360,9.83,585,608,576,760,410,585,588.70,4.31,0,-3153,613,599,592,578,571,595,574,290,175,500,390,1,1,57962864,347,-1.31,0.65,12,0.02,-456.00,916.00,2250,20240322,-73.38,521,20241209,14.97,980,-38.88,20250203,540,10.93,20250107,2250,-73.38,20240322,521,14.97,20241209,0.00,N,348080,500,289 억,,2498894,N,N,0,N,00,N
 20250307,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,585,-11,5,-1.85,80545560,135865,83.90,605,606,585,774,418,596,592.88,4.29,0,12299,645,620,604,579,563,612,571,290,178,500,400,1,1,57962864,339,-1.28,0.64,12,0.23,-456.00,916.00,2250,20240322,-74.00,521,20241209,12.28,980,-40.31,20250203,540,8.33,20250107,2250,-74.00,20240322,521,12.28,20241209,0.00,N,348080,500,289 억,,2488882,N,N,0,N,00,N
 20250307,151130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,595,-1,5,-0.17,71772935,120937,74.68,605,606,585,774,418,596,593.47,4.29,0,13364,645,620,604,579,563,612,571,290,178,500,400,1,1,57962864,345,-1.30,0.65,12,0.21,-456.00,916.00,2250,20240322,-73.56,521,20241209,14.20,980,-39.29,20250203,540,10.19,20250107,2250,-73.56,20240322,521,14.20,20241209,0.00,N,348080,500,289 억,,2488882,N,N,0,N,00,N
 20250307,141127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,595,-1,5,-0.17,67762715,114171,70.50,605,606,585,774,418,596,593.52,4.29,0,15864,645,620,604,579,563,612,571,290,178,500,400,1,1,57962864,345,-1.30,0.65,12,0.20,-456.00,916.00,2250,20240322,-73.56,521,20241209,14.20,980,-39.29,20250203,540,10.19,20250107,2250,-73.56,20240322,521,14.20,20241209,0.00,N,348080,500,289 억,,2488882,N,N,0,N,00,N
diff --git a/348150/price/prices-20250301.csv b/348150/price/prices-20250301.csv
index fac9a1d7149b..f1e981ec9bbf 100644
--- a/348150/price/prices-20250301.csv
+++ b/348150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,60,2,1.28,82989714,17666,31.08,4630,4750,4630,6070,3275,4675,4697.28,1.42,0,657,4775,4725,4670,4620,4565,4697,4592,97,1395,500,3270,5,1,19373850,917,-6.59,2.04,12,0.09,-719.00,2321.00,10150,20240227,-53.35,4580,20250203,3.38,5800,-18.36,20250106,4580,3.38,20250203,9480,-50.05,20240318,4580,3.38,20250203,1.29,N,348150,500,96 억,,275560,N,N,0,N,00,N
+20250310,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4705,30,2,0.64,80808164,17206,30.27,4630,4750,4630,6070,3275,4675,4696.51,1.42,0,685,4775,4725,4670,4620,4565,4697,4592,97,1395,500,3270,5,1,19373850,912,-6.54,2.03,12,0.09,-719.00,2321.00,10150,20240227,-53.65,4580,20250203,2.73,5800,-18.88,20250106,4580,2.73,20250203,9480,-50.37,20240318,4580,2.73,20250203,1.29,N,348150,500,96 억,,275560,N,N,0,N,00,N
+20250310,141133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4720,45,2,0.96,66307729,14141,24.88,4630,4730,4630,6070,3275,4675,4689.04,1.42,0,1002,4775,4725,4670,4620,4565,4697,4592,97,1395,500,3270,5,1,19373850,914,-6.56,2.03,12,0.07,-719.00,2321.00,10150,20240227,-53.50,4580,20250203,3.06,5800,-18.62,20250106,4580,3.06,20250203,9480,-50.21,20240318,4580,3.06,20250203,1.29,N,348150,500,96 억,,275560,N,N,0,N,00,N
+20250310,131131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4695,20,2,0.43,62975434,13434,23.63,4630,4730,4630,6070,3275,4675,4687.76,1.42,0,905,4775,4725,4670,4620,4565,4697,4592,97,1395,500,3270,5,1,19373850,910,-6.53,2.02,12,0.07,-719.00,2321.00,10150,20240227,-53.74,4580,20250203,2.51,5800,-19.05,20250106,4580,2.51,20250203,9480,-50.47,20240318,4580,2.51,20250203,1.29,N,348150,500,96 억,,275560,N,N,0,N,00,N
+20250310,121129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4705,30,2,0.64,49313845,10530,18.52,4630,4720,4630,6070,3275,4675,4683.18,1.42,0,920,4775,4725,4670,4620,4565,4697,4592,97,1395,500,3270,5,1,19373850,912,-6.54,2.03,12,0.05,-719.00,2321.00,10150,20240227,-53.65,4580,20250203,2.73,5800,-18.88,20250106,4580,2.73,20250203,9480,-50.37,20240318,4580,2.73,20250203,1.29,N,348150,500,96 억,,275560,N,N,0,N,00,N
+20250310,111128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,35,2,0.75,33533915,7175,12.62,4630,4715,4630,6070,3275,4675,4673.72,1.42,0,-414,4775,4725,4670,4620,4565,4697,4592,97,1395,500,3270,5,1,19373850,913,-6.55,2.03,12,0.04,-719.00,2321.00,10150,20240227,-53.60,4580,20250203,2.84,5800,-18.79,20250106,4580,2.84,20250203,9480,-50.32,20240318,4580,2.84,20250203,1.29,N,348150,500,96 억,,275560,N,N,0,N,00,N
+20250310,101128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,10,2,0.21,24282025,5202,9.15,4630,4695,4630,6070,3275,4675,4667.82,1.42,0,-1147,4775,4725,4670,4620,4565,4697,4592,97,1395,500,3270,5,1,19373850,908,-6.52,2.02,12,0.03,-719.00,2321.00,10150,20240227,-53.84,4580,20250203,2.29,5800,-19.22,20250106,4580,2.29,20250203,9480,-50.58,20240318,4580,2.29,20250203,1.29,N,348150,500,96 억,,275560,N,N,0,N,00,N
+20250310,091130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,-25,5,-0.53,2944325,634,1.12,4630,4675,4630,6070,3275,4675,4644.05,1.42,0,-308,4775,4725,4670,4620,4565,4697,4592,97,1395,500,3270,5,1,19373850,901,-6.47,2.00,12,0.00,-719.00,2321.00,10150,20240227,-54.19,4580,20250203,1.53,5800,-19.83,20250106,4580,1.53,20250203,9480,-50.95,20240318,4580,1.53,20250203,1.29,N,348150,500,96 억,,275560,N,N,0,N,00,N
 20250307,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,-45,5,-0.95,265101592,56649,456.22,4685,4720,4615,6130,3305,4720,4679.73,1.46,0,-7056,4833,4776,4743,4686,4653,4760,4670,97,1410,500,3300,5,1,19373850,906,-6.50,2.01,12,0.29,-719.00,2321.00,10150,20240227,-53.94,4580,20250203,2.07,5800,-19.40,20250106,4580,2.07,20250203,9480,-50.69,20240318,4580,2.07,20250203,1.28,N,348150,500,96 억,,282616,N,N,0,N,00,N
 20250307,151131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,-30,5,-0.64,256687687,54851,441.74,4685,4720,4615,6130,3305,4720,4679.73,1.46,0,-6642,4833,4776,4743,4686,4653,4760,4670,97,1410,500,3300,5,1,19373850,909,-6.52,2.02,12,0.28,-719.00,2321.00,10150,20240227,-53.79,4580,20250203,2.40,5800,-19.14,20250106,4580,2.40,20250203,9480,-50.53,20240318,4580,2.40,20250203,1.28,N,348150,500,96 억,,282616,N,N,0,N,00,N
 20250307,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,-30,5,-0.64,167280122,35743,287.86,4685,4720,4615,6130,3305,4720,4680.08,1.46,0,1119,4833,4776,4743,4686,4653,4760,4670,97,1410,500,3300,5,1,19373850,909,-6.52,2.02,12,0.18,-719.00,2321.00,10150,20240227,-53.79,4580,20250203,2.40,5800,-19.14,20250106,4580,2.40,20250203,9480,-50.53,20240318,4580,2.40,20250203,1.28,N,348150,500,96 억,,282616,N,N,0,N,00,N
diff --git a/348210/price/prices-20250301.csv b/348210/price/prices-20250301.csv
index e2d1cc262f2e..fe16599dae6c 100644
--- a/348210/price/prices-20250301.csv
+++ b/348210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161127,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51300,-1400,5,-2.66,1870777300,36171,35.76,51800,53400,51100,68500,36900,52700,51720.37,15.50,0,-14330,57066,54882,52416,50232,47766,55975,51325,52,15800,500,38990,100,1,10457250,5365,16.76,3.99,12,0.35,3060.00,12856.00,77900,20240304,-34.15,40350,20240909,27.14,64400,-20.34,20250123,48350,6.10,20250304,77500,-33.81,20240621,40350,27.14,20240909,3.06,N,348210,500,52 억,,1620987,N,N,86,N,00,N
+20250310,151135,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51400,-1300,5,-2.47,1785198900,34505,34.11,51800,53400,51100,68500,36900,52700,51737.40,15.50,0,-13359,57066,54882,52416,50232,47766,55975,51325,52,15800,500,38990,100,1,10457250,5375,16.80,4.00,12,0.33,3060.00,12856.00,77900,20240304,-34.02,40350,20240909,27.39,64400,-20.19,20250123,48350,6.31,20250304,77500,-33.68,20240621,40350,27.39,20240909,3.06,N,348210,500,52 억,,1620987,N,N,164,N,00,N
+20250310,141133,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51300,-1400,5,-2.66,1459395000,28174,27.85,51800,53400,51100,68500,36900,52700,51799.35,15.50,0,-10287,57066,54882,52416,50232,47766,55975,51325,52,15800,500,38990,100,1,10457250,5365,16.76,3.99,12,0.27,3060.00,12856.00,77900,20240304,-34.15,40350,20240909,27.14,64400,-20.34,20250123,48350,6.10,20250304,77500,-33.81,20240621,40350,27.14,20240909,3.06,N,348210,500,52 억,,1620987,N,N,164,N,00,N
+20250310,131131,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51300,-1400,5,-2.66,1129964700,21754,21.50,51800,53400,51200,68500,36900,52700,51942.85,15.50,0,-6240,57066,54882,52416,50232,47766,55975,51325,52,15800,500,38990,100,1,10457250,5365,16.76,3.99,12,0.21,3060.00,12856.00,77900,20240304,-34.15,40350,20240909,27.14,64400,-20.34,20250123,48350,6.10,20250304,77500,-33.81,20240621,40350,27.14,20240909,3.06,N,348210,500,52 억,,1620987,N,N,164,N,00,N
+20250310,121129,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51700,-1000,5,-1.90,925034000,17774,17.57,51800,53400,51200,68500,36900,52700,52044.22,15.50,0,-4984,57066,54882,52416,50232,47766,55975,51325,52,15800,500,38990,100,1,10457250,5406,16.90,4.02,12,0.17,3060.00,12856.00,77900,20240304,-33.63,40350,20240909,28.13,64400,-19.72,20250123,48350,6.93,20250304,77500,-33.29,20240621,40350,28.13,20240909,3.06,N,348210,500,52 억,,1620987,N,N,164,N,00,N
+20250310,111129,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51800,-900,5,-1.71,797371400,15302,15.13,51800,53400,51200,68500,36900,52700,52108.97,15.50,0,-4396,57066,54882,52416,50232,47766,55975,51325,52,15800,500,38990,100,1,10457250,5417,16.93,4.03,12,0.15,3060.00,12856.00,77900,20240304,-33.50,40350,20240909,28.38,64400,-19.57,20250123,48350,7.14,20250304,77500,-33.16,20240621,40350,28.38,20240909,3.06,N,348210,500,52 억,,1620987,N,N,164,N,00,N
+20250310,101129,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,51700,-1000,5,-1.90,521327400,9945,9.83,51800,53400,51500,68500,36900,52700,52421.06,15.50,0,-1327,57066,54882,52416,50232,47766,55975,51325,52,15800,500,38990,100,1,10457250,5406,16.90,4.02,12,0.10,3060.00,12856.00,77900,20240304,-33.63,40350,20240909,28.13,64400,-19.72,20250123,48350,6.93,20250304,77500,-33.29,20240621,40350,28.13,20240909,3.06,N,348210,500,52 억,,1620987,N,N,164,N,00,N
+20250310,091130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53100,400,2,0.76,150822700,2852,2.82,51800,53300,51800,68500,36900,52700,52883.13,15.50,0,-481,57066,54882,52416,50232,47766,55975,51325,52,15800,500,38990,100,1,10457250,5553,17.35,4.13,12,0.03,3060.00,12856.00,77900,20240304,-31.84,40350,20240909,31.60,64400,-17.55,20250123,48350,9.82,20250304,77500,-31.48,20240621,40350,31.60,20240909,3.06,N,348210,500,52 억,,1620987,N,N,164,N,00,N
 20250307,161127,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52700,2850,2,5.72,5299152900,100965,257.35,50200,54600,49950,64800,34900,49850,52484.88,15.34,0,12777,52116,50982,50366,49232,48616,50675,48925,52,14950,500,36880,100,1,10457250,5511,17.22,4.10,12,0.97,3060.00,12856.00,77900,20240304,-32.35,40350,20240909,30.61,64400,-18.17,20250123,48350,9.00,20250304,77500,-32.00,20240621,40350,30.61,20240909,3.06,N,348210,500,52 억,,1604654,N,N,164,N,00,N
 20250307,151131,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52300,2450,2,4.91,5034207500,95923,244.50,50200,54600,49950,64800,34900,49850,52481.76,15.34,0,14129,52116,50982,50366,49232,48616,50675,48925,52,14950,500,36880,100,1,10457250,5469,17.09,4.07,12,0.92,3060.00,12856.00,77900,20240304,-32.86,40350,20240909,29.62,64400,-18.79,20250123,48350,8.17,20250304,77500,-32.52,20240621,40350,29.62,20240909,3.06,N,348210,500,52 억,,1604654,N,N,5616,N,00,N
 20250307,141128,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,52000,2150,2,4.31,4701151850,89526,228.19,50200,54600,49950,64800,34900,49850,52511.58,15.34,0,13393,52116,50982,50366,49232,48616,50675,48925,52,14950,500,36880,100,1,10457250,5438,16.99,4.04,12,0.86,3060.00,12856.00,77900,20240304,-33.25,40350,20240909,28.87,64400,-19.25,20250123,48350,7.55,20250304,77500,-32.90,20240621,40350,28.87,20240909,3.06,N,348210,500,52 억,,1604654,N,N,5616,N,00,N
diff --git a/348340/price/prices-20250301.csv b/348340/price/prices-20250301.csv
index 9696ecfbf963..420c5c168988 100644
--- a/348340/price/prices-20250301.csv
+++ b/348340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28000,200,2,0.72,2439032150,85931,100.19,28650,28900,27850,36100,19500,27800,28387.12,0.30,0,-14464,28566,28182,27416,27032,26266,28375,27225,56,8300,500,20010,50,1,11151249,3122,-16.55,12.26,12,0.77,-1692.00,2284.00,41300,20240319,-32.20,18030,20241115,55.30,36900,-24.12,20250210,26650,5.07,20250307,41300,-32.20,20240319,18030,55.30,20241115,0.08,N,348340,500,55 억,,32909,N,N,60,N,00,N
+20250310,151136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27850,50,2,0.18,2384034725,83965,97.90,28650,28900,27850,36100,19500,27800,28394.56,0.30,0,-14406,28566,28182,27416,27032,26266,28375,27225,56,8300,500,20010,50,1,11151249,3106,-16.46,12.19,12,0.75,-1692.00,2284.00,41300,20240319,-32.57,18030,20241115,54.46,36900,-24.53,20250210,26650,4.50,20250307,41300,-32.57,20240319,18030,54.46,20241115,0.08,N,348340,500,55 억,,32909,N,N,36,N,00,N
+20250310,141133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28200,400,2,1.44,2214838500,77916,90.85,28650,28900,27850,36100,19500,27800,28427.53,0.30,0,-13037,28566,28182,27416,27032,26266,28375,27225,56,8300,500,20010,50,1,11151249,3145,-16.67,12.35,12,0.70,-1692.00,2284.00,41300,20240319,-31.72,18030,20241115,56.41,36900,-23.58,20250210,26650,5.82,20250307,41300,-31.72,20240319,18030,56.41,20241115,0.08,N,348340,500,55 억,,32909,N,N,36,N,00,N
+20250310,131132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28050,250,2,0.90,2118633850,74496,86.86,28650,28900,27850,36100,19500,27800,28441.23,0.30,0,-12751,28566,28182,27416,27032,26266,28375,27225,56,8300,500,20010,50,1,11151249,3128,-16.58,12.28,12,0.67,-1692.00,2284.00,41300,20240319,-32.08,18030,20241115,55.57,36900,-23.98,20250210,26650,5.25,20250307,41300,-32.08,20240319,18030,55.57,20241115,0.08,N,348340,500,55 억,,32909,N,N,36,N,00,N
+20250310,121129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28050,250,2,0.90,2030927225,71369,83.21,28650,28900,27850,36100,19500,27800,28458.49,0.30,0,-12741,28566,28182,27416,27032,26266,28375,27225,56,8300,500,20010,50,1,11151249,3128,-16.58,12.28,12,0.64,-1692.00,2284.00,41300,20240319,-32.08,18030,20241115,55.57,36900,-23.98,20250210,26650,5.25,20250307,41300,-32.08,20240319,18030,55.57,20241115,0.08,N,348340,500,55 억,,32909,N,N,36,N,00,N
+20250310,111129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28100,300,2,1.08,1970817375,69228,80.72,28650,28900,27850,36100,19500,27800,28470.37,0.30,0,-12401,28566,28182,27416,27032,26266,28375,27225,56,8300,500,20010,50,1,11151249,3134,-16.61,12.30,12,0.62,-1692.00,2284.00,41300,20240319,-31.96,18030,20241115,55.85,36900,-23.85,20250210,26650,5.44,20250307,41300,-31.96,20240319,18030,55.85,20241115,0.08,N,348340,500,55 억,,32909,N,N,36,N,00,N
+20250310,101129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28200,400,2,1.44,1707234625,59829,69.76,28650,28900,28075,36100,19500,27800,28537.62,0.30,0,-12036,28566,28182,27416,27032,26266,28375,27225,56,8300,500,20010,50,1,11151249,3145,-16.67,12.35,12,0.54,-1692.00,2284.00,41300,20240319,-31.72,18030,20241115,56.41,36900,-23.58,20250210,26650,5.82,20250307,41300,-31.72,20240319,18030,56.41,20241115,0.08,N,348340,500,55 억,,32909,N,N,36,N,00,N
+20250310,091130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28600,800,2,2.88,712563050,24951,29.09,28650,28825,28150,36100,19500,27800,28564.41,0.30,0,-6448,28566,28182,27416,27032,26266,28375,27225,56,8300,500,20010,50,1,11151249,3189,-16.90,12.52,12,0.22,-1692.00,2284.00,41300,20240319,-30.75,18030,20241115,58.62,36900,-22.49,20250210,26650,7.32,20250307,41300,-30.75,20240319,18030,58.62,20241115,0.08,N,348340,500,55 억,,32909,N,N,36,N,00,N
 20250307,161127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27800,250,2,0.91,2298281975,84653,48.78,27000,27800,26650,35800,19300,27550,27147.46,0.20,0,10278,30583,29066,28283,26766,25983,28675,26375,56,8250,500,19830,50,1,11151249,3100,-16.43,12.17,12,0.76,-1692.00,2284.00,41300,20240319,-32.69,18030,20241115,54.19,36900,-24.66,20250210,26650,4.32,20250307,41300,-32.69,20240319,18030,54.19,20241115,0.08,N,348340,500,55 억,,22092,N,N,36,N,00,N
 20250307,151131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27300,-250,5,-0.91,2099696175,77462,44.64,27000,27750,26650,35800,19300,27550,27105.92,0.20,0,11322,30583,29066,28283,26766,25983,28675,26375,56,8250,500,19830,50,1,11151249,3044,-16.13,11.95,12,0.69,-1692.00,2284.00,41300,20240319,-33.90,18030,20241115,51.41,36900,-26.02,20250210,26650,2.44,20250307,41300,-33.90,20240319,18030,51.41,20241115,0.08,N,348340,500,55 억,,22092,N,N,47441,N,00,N
 20250307,141128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27200,-350,5,-1.27,1875063425,69183,39.87,27000,27750,26650,35800,19300,27550,27102.69,0.20,0,8834,30583,29066,28283,26766,25983,28675,26375,56,8250,500,19830,50,1,11151249,3033,-16.08,11.91,12,0.62,-1692.00,2284.00,41300,20240319,-34.14,18030,20241115,50.86,36900,-26.29,20250210,26650,2.06,20250307,41300,-34.14,20240319,18030,50.86,20241115,0.08,N,348340,500,55 억,,22092,N,N,47441,N,00,N
diff --git a/348350/price/prices-20250301.csv b/348350/price/prices-20250301.csv
index 114e72f08bbf..998d3e476baf 100644
--- a/348350/price/prices-20250301.csv
+++ b/348350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,0,3,0.00,40055690,5659,94.00,6950,7150,6950,9240,4980,7110,7078.23,0.33,0,-7,7223,7166,7123,7066,7023,7145,7045,51,2130,500,4260,10,1,10183600,724,11.43,0.62,12,0.06,622.00,11517.00,12480,20240508,-43.03,6200,20241202,14.68,8900,-20.11,20250107,6650,6.92,20250102,12480,-43.03,20240508,6200,14.68,20241202,1.22,N,348350,500,50 억,,33500,N,N,0,N,00,N
+20250310,151136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7090,-20,5,-0.28,36612190,5174,85.95,6950,7150,6950,9240,4980,7110,7076.19,0.33,0,132,7223,7166,7123,7066,7023,7145,7045,51,2130,500,4260,10,1,10183600,722,11.40,0.62,12,0.05,622.00,11517.00,12480,20240508,-43.19,6200,20241202,14.35,8900,-20.34,20250107,6650,6.62,20250102,12480,-43.19,20240508,6200,14.35,20241202,1.22,N,348350,500,50 억,,33500,N,N,0,N,00,N
+20250310,141133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7120,10,2,0.14,25266160,3579,59.45,6950,7150,6950,9240,4980,7110,7059.56,0.33,0,1062,7223,7166,7123,7066,7023,7145,7045,51,2130,500,4260,10,1,10183600,725,11.45,0.62,12,0.04,622.00,11517.00,12480,20240508,-42.95,6200,20241202,14.84,8900,-20.00,20250107,6650,7.07,20250102,12480,-42.95,20240508,6200,14.84,20241202,1.22,N,348350,500,50 억,,33500,N,N,0,N,00,N
+20250310,131132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,20,2,0.28,23871830,3383,56.20,6950,7150,6950,9240,4980,7110,7056.41,0.33,0,1085,7223,7166,7123,7066,7023,7145,7045,51,2130,500,4260,10,1,10183600,726,11.46,0.62,12,0.03,622.00,11517.00,12480,20240508,-42.87,6200,20241202,15.00,8900,-19.89,20250107,6650,7.22,20250102,12480,-42.87,20240508,6200,15.00,20241202,1.22,N,348350,500,50 억,,33500,N,N,0,N,00,N
+20250310,121129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7150,40,2,0.56,21240890,3013,50.05,6950,7150,6950,9240,4980,7110,7049.75,0.33,0,1086,7223,7166,7123,7066,7023,7145,7045,51,2130,500,4260,10,1,10183600,728,11.50,0.62,12,0.03,622.00,11517.00,12480,20240508,-42.71,6200,20241202,15.32,8900,-19.66,20250107,6650,7.52,20250102,12480,-42.71,20240508,6200,15.32,20241202,1.22,N,348350,500,50 억,,33500,N,N,0,N,00,N
+20250310,111129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,0,3,0.00,17524950,2491,41.38,6950,7140,6950,9240,4980,7110,7035.31,0.33,0,637,7223,7166,7123,7066,7023,7145,7045,51,2130,500,4260,10,1,10183600,724,11.43,0.62,12,0.02,622.00,11517.00,12480,20240508,-43.03,6200,20241202,14.68,8900,-20.11,20250107,6650,6.92,20250102,12480,-43.03,20240508,6200,14.68,20241202,1.22,N,348350,500,50 억,,33500,N,N,0,N,00,N
+20250310,101129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7080,-30,5,-0.42,11514440,1641,27.26,6950,7140,6950,9240,4980,7110,7016.72,0.33,0,638,7223,7166,7123,7066,7023,7145,7045,51,2130,500,4260,10,1,10183600,721,11.38,0.61,12,0.02,622.00,11517.00,12480,20240508,-43.27,6200,20241202,14.19,8900,-20.45,20250107,6650,6.47,20250102,12480,-43.27,20240508,6200,14.19,20241202,1.22,N,348350,500,50 억,,33500,N,N,0,N,00,N
+20250310,091131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7070,-40,5,-0.56,6461500,927,15.40,6950,7070,6950,9240,4980,7110,6970.33,0.33,0,139,7223,7166,7123,7066,7023,7145,7045,51,2130,500,4260,10,1,10183600,720,11.37,0.61,12,0.01,622.00,11517.00,12480,20240508,-43.35,6200,20241202,14.03,8900,-20.56,20250107,6650,6.32,20250102,12480,-43.35,20240508,6200,14.03,20241202,1.22,N,348350,500,50 억,,33500,N,N,0,N,00,N
 20250307,161128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,-70,5,-0.97,42858470,6018,45.17,7150,7180,7080,9330,5030,7180,7121.79,0.35,0,-1780,7313,7246,7173,7106,7033,7280,7140,51,2150,500,4300,10,1,10183600,724,11.43,0.62,12,0.06,622.00,11517.00,12480,20240508,-43.03,6200,20241202,14.68,8900,-20.11,20250107,6650,6.92,20250102,12480,-43.03,20240508,6200,14.68,20241202,1.20,N,348350,500,50 억,,35250,N,N,0,N,00,N
 20250307,151132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7150,-30,5,-0.42,41258170,5793,43.48,7150,7180,7080,9330,5030,7180,7122.07,0.35,0,-1766,7313,7246,7173,7106,7033,7280,7140,51,2150,500,4300,10,1,10183600,728,11.50,0.62,12,0.06,622.00,11517.00,12480,20240508,-42.71,6200,20241202,15.32,8900,-19.66,20250107,6650,7.52,20250102,12480,-42.71,20240508,6200,15.32,20241202,1.20,N,348350,500,50 억,,35250,N,N,0,N,00,N
 20250307,141128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7160,-20,5,-0.28,34126230,4791,35.96,7150,7180,7080,9330,5030,7180,7122.99,0.35,0,-1251,7313,7246,7173,7106,7033,7280,7140,51,2150,500,4300,10,1,10183600,729,11.51,0.62,12,0.05,622.00,11517.00,12480,20240508,-42.63,6200,20241202,15.48,8900,-19.55,20250107,6650,7.67,20250102,12480,-42.63,20240508,6200,15.48,20241202,1.20,N,348350,500,50 억,,35250,N,N,0,N,00,N
diff --git a/348370/price/prices-20250301.csv b/348370/price/prices-20250301.csv
index 5ce60b9abf29..3f3e0e147d83 100644
--- a/348370/price/prices-20250301.csv
+++ b/348370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161128,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,89700,-1100,5,-1.21,26756006000,296983,85.70,90000,92300,88000,118000,63600,90800,90091.82,9.70,0,19391,96933,93866,92133,89066,87333,93000,88200,106,27200,500,63560,100,1,21194296,19011,-31.79,5.86,12,1.40,-2822.00,15316.00,394500,20240408,-77.26,88000,20250310,1.93,158100,-43.26,20250115,88000,1.93,20250310,394500,-77.26,20240408,88000,1.93,20250310,0.93,N,348370,500,105 억,,2056866,N,N,946,N,00,N
+20250310,151136,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,89600,-1200,5,-1.32,25847115200,286847,82.77,90000,92300,88000,118000,63600,90800,90106.40,9.70,0,18134,96933,93866,92133,89066,87333,93000,88200,106,27200,500,63560,100,1,21194296,18990,-31.75,5.85,12,1.35,-2822.00,15316.00,394500,20240408,-77.29,88000,20250310,1.82,158100,-43.33,20250115,88000,1.82,20250310,394500,-77.29,20240408,88000,1.82,20250310,0.93,N,348370,500,105 억,,2056866,N,N,1303,N,00,N
+20250310,141134,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,90300,-500,5,-0.55,22752359450,252383,72.83,90000,92300,88000,118000,63600,90800,90148.77,9.70,0,16433,96933,93866,92133,89066,87333,93000,88200,106,27200,500,63560,100,1,21194296,19138,-32.00,5.90,12,1.19,-2822.00,15316.00,394500,20240408,-77.11,88000,20250310,2.61,158100,-42.88,20250115,88000,2.61,20250310,394500,-77.11,20240408,88000,2.61,20250310,0.93,N,348370,500,105 억,,2056866,N,N,1303,N,00,N
+20250310,131132,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,91800,1000,2,1.10,20177162650,224063,64.65,90000,92300,88000,118000,63600,90800,90049.53,9.70,0,15954,96933,93866,92133,89066,87333,93000,88200,106,27200,500,63560,100,1,21194296,19456,-32.53,5.99,12,1.06,-2822.00,15316.00,394500,20240408,-76.73,88000,20250310,4.32,158100,-41.94,20250115,88000,4.32,20250310,394500,-76.73,20240408,88000,4.32,20250310,0.93,N,348370,500,105 억,,2056866,N,N,1303,N,00,N
+20250310,121130,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,91500,700,2,0.77,18006034400,200422,57.83,90000,91800,88000,118000,63600,90800,89838.09,9.70,0,16902,96933,93866,92133,89066,87333,93000,88200,106,27200,500,63560,100,1,21194296,19393,-32.42,5.97,12,0.95,-2822.00,15316.00,394500,20240408,-76.81,88000,20250310,3.98,158100,-42.13,20250115,88000,3.98,20250310,394500,-76.81,20240408,88000,3.98,20250310,0.93,N,348370,500,105 억,,2056866,N,N,1303,N,00,N
+20250310,111129,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,91000,200,2,0.22,15603261150,174071,50.23,90000,91500,88000,118000,63600,90800,89633.82,9.70,0,16548,96933,93866,92133,89066,87333,93000,88200,106,27200,500,63560,100,1,21194296,19287,-32.25,5.94,12,0.82,-2822.00,15316.00,394500,20240408,-76.93,88000,20250310,3.41,158100,-42.44,20250115,88000,3.41,20250310,394500,-76.93,20240408,88000,3.41,20250310,0.93,N,348370,500,105 억,,2056866,N,N,1303,N,00,N
+20250310,101130,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,89900,-900,5,-0.99,11911732500,133068,38.40,90000,91400,88000,118000,63600,90800,89511.05,9.70,0,16558,96933,93866,92133,89066,87333,93000,88200,106,27200,500,63560,100,1,21194296,19054,-31.86,5.87,12,0.63,-2822.00,15316.00,394500,20240408,-77.21,88000,20250310,2.16,158100,-43.14,20250115,88000,2.16,20250310,394500,-77.21,20240408,88000,2.16,20250310,0.93,N,348370,500,105 억,,2056866,N,N,1303,N,00,N
+20250310,091131,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,90200,-600,5,-0.66,5312591750,59634,17.21,90000,90700,88000,118000,63600,90800,89071.41,9.70,0,22761,96933,93866,92133,89066,87333,93000,88200,106,27200,500,63560,100,1,21194296,19117,-31.96,5.89,12,0.28,-2822.00,15316.00,394500,20240408,-77.14,88000,20250310,2.50,158100,-42.95,20250115,88000,2.50,20250310,394500,-77.14,20240408,88000,2.50,20250310,0.93,N,348370,500,105 억,,2056866,N,N,1303,N,00,N
 20250307,161128,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,90800,-4200,5,-4.42,31610013750,342497,67.53,93900,95200,90400,123500,66500,95000,92300.68,9.73,0,-3655,106866,100932,96066,90132,85266,98500,87700,106,28500,500,66500,100,1,21194296,19244,-32.18,5.93,12,1.62,-2822.00,15316.00,394500,20240408,-76.98,90400,20250307,0.44,158100,-42.57,20250115,90400,0.44,20250307,394500,-76.98,20240408,90400,0.44,20250307,0.94,N,348370,500,105 억,,2062526,N,N,1303,N,00,N
 20250307,151132,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,91300,-3700,5,-3.89,29443256750,318694,62.84,93900,95200,90400,123500,66500,95000,92387.20,9.73,0,-1014,106866,100932,96066,90132,85266,98500,87700,106,28500,500,66500,100,1,21194296,19350,-32.35,5.96,12,1.50,-2822.00,15316.00,394500,20240408,-76.86,90400,20250307,1.00,158100,-42.25,20250115,90400,1.00,20250307,394500,-76.86,20240408,90400,1.00,20250307,0.94,N,348370,500,105 억,,2062526,N,N,1577,N,00,N
 20250307,141129,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,91400,-3600,5,-3.79,25211527400,272236,53.68,93900,95200,90400,123500,66500,95000,92609.05,9.73,0,1091,106866,100932,96066,90132,85266,98500,87700,106,28500,500,66500,100,1,21194296,19372,-32.39,5.97,12,1.28,-2822.00,15316.00,394500,20240408,-76.83,90400,20250307,1.11,158100,-42.19,20250115,90400,1.11,20250307,394500,-76.83,20240408,90400,1.11,20250307,0.94,N,348370,500,105 억,,2062526,N,N,1577,N,00,N
diff --git a/348950/price/prices-20250301.csv b/348950/price/prices-20250301.csv
index 76163680d5a0..113a70701f5c 100644
--- a/348950/price/prices-20250301.csv
+++ b/348950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2675,10,2,0.38,951506270,357384,65.75,2665,2685,2640,3460,1870,2665,2662.42,8.72,0,23551,2838,2751,2703,2616,2568,2727,2592,1974,795,1000,2020,5,1,197376000,5280,0.00,0.00,12,0.18,0.00,0.00,4235,20240307,-36.84,2335,20250120,14.56,2815,-4.97,20250107,2335,14.56,20250120,4225,-36.69,20240313,2335,14.56,20250120,0.00,N,348950,1000,1973 억,,17201356,N,N,274,N,00,N
+20250310,151136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2665,0,3,0.00,894595880,336077,61.83,2665,2685,2640,3460,1870,2665,2661.88,8.72,0,31963,2838,2751,2703,2616,2568,2727,2592,1974,795,1000,2020,5,1,197376000,5260,0.00,0.00,12,0.17,0.00,0.00,4235,20240307,-37.07,2335,20250120,14.13,2815,-5.33,20250107,2335,14.13,20250120,4225,-36.92,20240313,2335,14.13,20250120,0.00,N,348950,1000,1973 억,,17201356,N,N,7,N,00,N
+20250310,141134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2670,5,2,0.19,658719434,247606,45.55,2665,2680,2640,3460,1870,2665,2660.35,8.72,0,21054,2838,2751,2703,2616,2568,2727,2592,1974,795,1000,2020,5,1,197376000,5270,0.00,0.00,12,0.13,0.00,0.00,4235,20240307,-36.95,2335,20250120,14.35,2815,-5.15,20250107,2335,14.35,20250120,4225,-36.80,20240313,2335,14.35,20250120,0.00,N,348950,1000,1973 억,,17201356,N,N,7,N,00,N
+20250310,131133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2660,-5,5,-0.19,553970074,208303,38.32,2665,2680,2640,3460,1870,2665,2659.44,8.72,0,19527,2838,2751,2703,2616,2568,2727,2592,1974,795,1000,2020,5,1,197376000,5250,0.00,0.00,12,0.11,0.00,0.00,4235,20240307,-37.19,2335,20250120,13.92,2815,-5.51,20250107,2335,13.92,20250120,4225,-37.04,20240313,2335,13.92,20250120,0.00,N,348950,1000,1973 억,,17201356,N,N,7,N,00,N
+20250310,121130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2660,-5,5,-0.19,485448525,182566,33.59,2665,2680,2640,3460,1870,2665,2659.03,8.72,0,17260,2838,2751,2703,2616,2568,2727,2592,1974,795,1000,2020,5,1,197376000,5250,0.00,0.00,12,0.09,0.00,0.00,4235,20240307,-37.19,2335,20250120,13.92,2815,-5.51,20250107,2335,13.92,20250120,4225,-37.04,20240313,2335,13.92,20250120,0.00,N,348950,1000,1973 억,,17201356,N,N,7,N,00,N
+20250310,111130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2665,0,3,0.00,423678095,159409,29.33,2665,2680,2640,3460,1870,2665,2657.81,8.72,0,13572,2838,2751,2703,2616,2568,2727,2592,1974,795,1000,2020,5,1,197376000,5260,0.00,0.00,12,0.08,0.00,0.00,4235,20240307,-37.07,2335,20250120,14.13,2815,-5.33,20250107,2335,14.13,20250120,4225,-36.92,20240313,2335,14.13,20250120,0.00,N,348950,1000,1973 억,,17201356,N,N,7,N,00,N
+20250310,101130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2650,-15,5,-0.56,302943125,113986,20.97,2665,2680,2640,3460,1870,2665,2657.72,8.72,0,-7484,2838,2751,2703,2616,2568,2727,2592,1974,795,1000,2020,5,1,197376000,5230,0.00,0.00,12,0.06,0.00,0.00,4235,20240307,-37.43,2335,20250120,13.49,2815,-5.86,20250107,2335,13.49,20250120,4225,-37.28,20240313,2335,13.49,20250120,0.00,N,348950,1000,1973 억,,17201356,N,N,7,N,00,N
+20250310,091131,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2665,0,3,0.00,67036015,25186,4.63,2665,2670,2650,3460,1870,2665,2661.64,8.72,0,2640,2838,2751,2703,2616,2568,2727,2592,1974,795,1000,2020,5,1,197376000,5260,0.00,0.00,12,0.01,0.00,0.00,4235,20240307,-37.07,2335,20250120,14.13,2815,-5.33,20250107,2335,14.13,20250120,4225,-36.92,20240313,2335,14.13,20250120,0.00,N,348950,1000,1973 억,,17201356,N,N,7,N,00,N
 20250307,161128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2665,-85,5,-3.09,1472390119,543156,90.61,2740,2790,2655,3575,1925,2750,2710.82,8.86,0,-233878,2800,2775,2725,2700,2650,2787,2712,1974,825,1000,2090,5,1,197376000,5260,0.00,0.00,12,0.28,0.00,0.00,4235,20240307,-37.07,2335,20250120,14.13,2815,-5.33,20250107,2335,14.13,20250120,4235,-37.07,20240307,2335,14.13,20250120,0.01,N,348950,1000,1973 억,,17487667,N,N,7,N,00,N
 20250307,151132,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2665,-85,5,-3.09,1431777631,527914,88.06,2740,2790,2655,3575,1925,2750,2712.14,8.86,0,-220542,2800,2775,2725,2700,2650,2787,2712,1974,825,1000,2090,5,1,197376000,5260,0.00,0.00,12,0.27,0.00,0.00,4235,20240307,-37.07,2335,20250120,14.13,2815,-5.33,20250107,2335,14.13,20250120,4235,-37.07,20240307,2335,14.13,20250120,0.01,N,348950,1000,1973 억,,17487667,N,N,379,N,00,N
 20250307,141129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2680,-70,5,-2.55,1215936646,446992,74.56,2740,2790,2670,3575,1925,2750,2720.26,8.86,0,-189337,2800,2775,2725,2700,2650,2787,2712,1974,825,1000,2090,5,1,197376000,5290,0.00,0.00,12,0.23,0.00,0.00,4235,20240307,-36.72,2335,20250120,14.78,2815,-4.80,20250107,2335,14.78,20250120,4235,-36.72,20240307,2335,14.78,20250120,0.01,N,348950,1000,1973 억,,17487667,N,N,379,N,00,N
diff --git a/350520/price/prices-20250301.csv b/350520/price/prices-20250301.csv
index ce21af94f27b..c44fa5ce5605 100644
--- a/350520/price/prices-20250301.csv
+++ b/350520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4150,0,3,0.00,156359560,37687,59.67,4150,4165,4130,5390,2905,4150,4148.90,1.10,0,-3048,4223,4186,4123,4086,4023,4205,4105,369,1240,1000,3070,5,1,36866202,1530,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-6.26,3606,20240226,15.09,4165,-0.36,20250310,3765,10.23,20250122,4500,-7.78,20240607,3755,10.52,20241022,0.00,N,350520,1000,368 억,,403897,N,N,0,N,00,N
+20250310,151137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4135,-15,5,-0.36,151757360,36578,57.92,4150,4165,4130,5390,2905,4150,4148.87,1.10,0,-3133,4223,4186,4123,4086,4023,4205,4105,369,1240,1000,3070,5,1,36866202,1524,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-6.60,3606,20240226,14.67,4165,-0.72,20250310,3765,9.83,20250122,4500,-8.11,20240607,3755,10.12,20241022,0.00,N,350520,1000,368 억,,403897,N,N,0,N,00,N
+20250310,141134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4155,5,2,0.12,58099235,13999,22.17,4150,4165,4130,5390,2905,4150,4150.24,1.10,0,-273,4223,4186,4123,4086,4023,4205,4105,369,1240,1000,3070,5,1,36866202,1532,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-6.14,3606,20240226,15.22,4165,-0.24,20250310,3765,10.36,20250122,4500,-7.67,20240607,3755,10.65,20241022,0.00,N,350520,1000,368 억,,403897,N,N,0,N,00,N
+20250310,131133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4155,5,2,0.12,52911310,12751,20.19,4150,4165,4130,5390,2905,4150,4149.58,1.10,0,-1182,4223,4186,4123,4086,4023,4205,4105,369,1240,1000,3070,5,1,36866202,1532,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-6.14,3606,20240226,15.22,4165,-0.24,20250310,3765,10.36,20250122,4500,-7.67,20240607,3755,10.65,20241022,0.00,N,350520,1000,368 억,,403897,N,N,0,N,00,N
+20250310,121130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4155,5,2,0.12,37811900,9114,14.43,4150,4165,4130,5390,2905,4150,4148.77,1.10,0,-798,4223,4186,4123,4086,4023,4205,4105,369,1240,1000,3070,5,1,36866202,1532,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-6.14,3606,20240226,15.22,4165,-0.24,20250310,3765,10.36,20250122,4500,-7.67,20240607,3755,10.65,20241022,0.00,N,350520,1000,368 억,,403897,N,N,0,N,00,N
+20250310,111130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4155,5,2,0.12,28501195,6873,10.88,4150,4165,4130,5390,2905,4150,4146.83,1.10,0,-383,4223,4186,4123,4086,4023,4205,4105,369,1240,1000,3070,5,1,36866202,1532,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-6.14,3606,20240226,15.22,4165,-0.24,20250310,3765,10.36,20250122,4500,-7.67,20240607,3755,10.65,20241022,0.00,N,350520,1000,368 억,,403897,N,N,0,N,00,N
+20250310,101130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4150,0,3,0.00,14123495,3416,5.41,4150,4160,4130,5390,2905,4150,4134.51,1.10,0,-1247,4223,4186,4123,4086,4023,4205,4105,369,1240,1000,3070,5,1,36866202,1530,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-6.26,3606,20240226,15.09,4160,0.00,20250307,3765,10.23,20250122,4500,-7.78,20240607,3755,10.52,20241022,0.00,N,350520,1000,368 억,,403897,N,N,0,N,00,N
+20250310,091131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4150,0,3,0.00,16600,4,0.01,4150,4150,4150,5390,2905,4150,4150.00,1.10,0,0,4223,4186,4123,4086,4023,4205,4105,369,1240,1000,3070,5,1,36866202,1530,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-6.26,3606,20240226,15.09,4160,-0.24,20250307,3765,10.23,20250122,4500,-7.78,20240607,3755,10.52,20241022,0.00,N,350520,1000,368 억,,403897,N,N,0,N,00,N
 20250307,161129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4150,70,2,1.72,261046570,63156,164.41,4115,4160,4060,5300,2860,4080,4133.36,1.08,0,5586,4123,4101,4083,4061,4043,4112,4072,369,1220,1000,3010,5,1,36866202,1530,0.00,0.00,12,0.17,0.00,0.00,4427,20240607,-6.26,3606,20240223,15.09,4160,-0.24,20250307,3765,10.23,20250122,4500,-7.78,20240607,3755,10.52,20241022,0.00,N,350520,1000,368 억,,398305,N,N,0,N,00,N
 20250307,151132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4140,60,2,1.47,252960950,61206,159.34,4115,4160,4060,5300,2860,4080,4132.94,1.08,0,5587,4123,4101,4083,4061,4043,4112,4072,369,1220,1000,3010,5,1,36866202,1526,0.00,0.00,12,0.17,0.00,0.00,4427,20240607,-6.48,3606,20240223,14.81,4160,-0.48,20250307,3765,9.96,20250122,4500,-8.00,20240607,3755,10.25,20241022,0.00,N,350520,1000,368 억,,398305,N,N,0,N,00,N
 20250307,141129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4135,55,2,1.35,213071680,51560,134.23,4115,4160,4060,5300,2860,4080,4132.50,1.08,0,5587,4123,4101,4083,4061,4043,4112,4072,369,1220,1000,3010,5,1,36866202,1524,0.00,0.00,12,0.14,0.00,0.00,4427,20240607,-6.60,3606,20240223,14.67,4160,-0.60,20250307,3765,9.83,20250122,4500,-8.11,20240607,3755,10.12,20241022,0.00,N,350520,1000,368 억,,398305,N,N,0,N,00,N
diff --git a/351020/price/prices-20250301.csv b/351020/price/prices-20250301.csv
index 2beab0d011f9..53fccbe91623 100644
--- a/351020/price/prices-20250301.csv
+++ b/351020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161129,57,100.00,KONEX,신고가,,N,N,N,N, ,N,8400,100,2,1.20,1628800,202,100.00,8060,8400,8060,9540,7060,8300,8063.37,0.00,0,0,8520,8410,8190,8080,7860,8465,8135,3,1240,100,5140,10,1,2075000,174,23.46,4.63,12,0.01,358.00,1814.00,8400,20250310,0.00,4250,20240830,97.65,8400,0.00,20250310,6400,31.25,20250122,8400,0.00,20250310,4250,97.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250310,151137,57,100.00,KONEX,,,N,N,N,N, ,N,8060,-240,5,-2.89,806000,100,49.50,8060,8060,8060,9540,7060,8300,8060.00,0.00,0,0,8520,8410,8190,8080,7860,8465,8135,3,1240,100,5140,10,1,2075000,167,22.51,4.44,12,0.00,358.00,1814.00,8300,20250307,-2.89,4250,20240830,89.65,8300,-2.89,20250307,6400,25.94,20250122,8300,-2.89,20250307,4250,89.65,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250310,141135,57,100.00,KONEX,,,N,N,N,N, ,N,8300,0,3,0.00,0,0,0.00,0,0,0,9540,7060,8300,0.00,0.00,0,0,8520,8410,8190,8080,7860,8465,8135,3,1240,100,5140,10,1,2075000,172,23.18,4.58,12,0.00,358.00,1814.00,8300,20250307,0.00,4250,20240830,95.29,8300,0.00,20250307,6400,29.69,20250122,8300,0.00,20250307,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250310,131133,57,100.00,KONEX,,,N,N,N,N, ,N,8300,0,3,0.00,0,0,0.00,0,0,0,9540,7060,8300,0.00,0.00,0,0,8520,8410,8190,8080,7860,8465,8135,3,1240,100,5140,10,1,2075000,172,23.18,4.58,12,0.00,358.00,1814.00,8300,20250307,0.00,4250,20240830,95.29,8300,0.00,20250307,6400,29.69,20250122,8300,0.00,20250307,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250310,121131,57,100.00,KONEX,,,N,N,N,N, ,N,8300,0,3,0.00,0,0,0.00,0,0,0,9540,7060,8300,0.00,0.00,0,0,8520,8410,8190,8080,7860,8465,8135,3,1240,100,5140,10,1,2075000,172,23.18,4.58,12,0.00,358.00,1814.00,8300,20250307,0.00,4250,20240830,95.29,8300,0.00,20250307,6400,29.69,20250122,8300,0.00,20250307,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250310,111130,57,100.00,KONEX,,,N,N,N,N, ,N,8300,0,3,0.00,0,0,0.00,0,0,0,9540,7060,8300,0.00,0.00,0,0,8520,8410,8190,8080,7860,8465,8135,3,1240,100,5140,10,1,2075000,172,23.18,4.58,12,0.00,358.00,1814.00,8300,20250307,0.00,4250,20240830,95.29,8300,0.00,20250307,6400,29.69,20250122,8300,0.00,20250307,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250310,101130,57,100.00,KONEX,,,N,N,N,N, ,N,8300,0,3,0.00,0,0,0.00,0,0,0,9540,7060,8300,0.00,0.00,0,0,8520,8410,8190,8080,7860,8465,8135,3,1240,100,5140,10,1,2075000,172,23.18,4.58,12,0.00,358.00,1814.00,8300,20250307,0.00,4250,20240830,95.29,8300,0.00,20250307,6400,29.69,20250122,8300,0.00,20250307,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250310,091132,57,100.00,KONEX,,,N,N,N,N, ,N,8300,0,3,0.00,0,0,0.00,0,0,0,9540,7060,8300,0.00,0.00,0,0,8520,8410,8190,8080,7860,8465,8135,3,1240,100,5140,10,1,2075000,172,23.18,4.58,12,0.00,358.00,1814.00,8300,20250307,0.00,4250,20240830,95.29,8300,0.00,20250307,6400,29.69,20250122,8300,0.00,20250307,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250307,161129,57,100.00,KONEX,신고가,,N,N,N,N, ,N,8300,100,2,1.22,1610600,202,100.00,7970,8300,7970,9430,6970,8200,7973.27,0.00,0,0,8420,8310,8090,7980,7760,8365,8035,3,1230,100,5080,10,1,2075000,172,23.18,4.58,12,0.01,358.00,1814.00,8300,20250307,0.00,4250,20240830,95.29,8300,0.00,20250307,6400,29.69,20250122,8300,0.00,20250307,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250307,151133,57,100.00,KONEX,신고가,,N,N,N,N, ,N,8300,100,2,1.22,1610600,202,100.00,7970,8300,7970,9430,6970,8200,7973.27,0.00,0,0,8420,8310,8090,7980,7760,8365,8035,3,1230,100,5080,10,1,2075000,172,23.18,4.58,12,0.01,358.00,1814.00,8300,20250307,0.00,4250,20240830,95.29,8300,0.00,20250307,6400,29.69,20250122,8300,0.00,20250307,4250,95.29,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250307,141129,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8420,8310,8090,7980,7760,8365,8035,3,1230,100,5080,10,1,2075000,170,22.91,4.52,12,0.00,358.00,1814.00,8200,20250306,0.00,4250,20240830,92.94,8200,0.00,20250306,6400,28.12,20250122,8200,0.00,20250306,4250,92.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250301.csv b/351320/price/prices-20250301.csv
index 67dbca56ed81..cdb7aa2133a1 100644
--- a/351320/price/prices-20250301.csv
+++ b/351320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2210,-120,5,-5.15,437780690,193415,109.08,2445,2450,2185,3025,1635,2330,2263.43,2.70,0,8390,2636,2482,2366,2212,2096,2425,2155,22,695,100,1490,5,1,22015886,487,-7.57,2.51,12,0.88,-292.00,881.00,3185,20250205,-30.61,1275,20250113,73.33,3185,-30.61,20250205,1275,73.33,20250113,3185,-30.61,20250205,1275,73.33,20250113,0.07,N,351320,100,22 억,,594990,N,N,0,N,00,N
+20250310,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,-115,5,-4.94,406320390,179228,101.08,2445,2450,2185,3025,1635,2330,2267.06,2.70,0,12565,2636,2482,2366,2212,2096,2425,2155,22,695,100,1490,5,1,22015886,488,-7.59,2.51,12,0.81,-292.00,881.00,3185,20250205,-30.46,1275,20250113,73.73,3185,-30.46,20250205,1275,73.73,20250113,3185,-30.46,20250205,1275,73.73,20250113,0.07,N,351320,100,22 억,,594990,N,N,0,N,00,N
+20250310,141135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-20,5,-0.86,167577475,72232,40.74,2445,2450,2210,3025,1635,2330,2319.99,2.70,0,-12549,2636,2482,2366,2212,2096,2425,2155,22,695,100,1490,5,1,22015886,509,-7.91,2.62,12,0.33,-292.00,881.00,3185,20250205,-27.47,1275,20250113,81.18,3185,-27.47,20250205,1275,81.18,20250113,3185,-27.47,20250205,1275,81.18,20250113,0.07,N,351320,100,22 억,,594990,N,N,0,N,00,N
+20250310,131133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,-10,5,-0.43,162088260,69855,39.39,2445,2450,2210,3025,1635,2330,2320.35,2.70,0,-11303,2636,2482,2366,2212,2096,2425,2155,22,695,100,1490,5,1,22015886,511,-7.95,2.63,12,0.32,-292.00,881.00,3185,20250205,-27.16,1275,20250113,81.96,3185,-27.16,20250205,1275,81.96,20250113,3185,-27.16,20250205,1275,81.96,20250113,0.07,N,351320,100,22 억,,594990,N,N,0,N,00,N
+20250310,121131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-30,5,-1.29,156900660,67607,38.13,2445,2450,2210,3025,1635,2330,2320.78,2.70,0,-11355,2636,2482,2366,2212,2096,2425,2155,22,695,100,1490,5,1,22015886,506,-7.88,2.61,12,0.31,-292.00,881.00,3185,20250205,-27.79,1275,20250113,80.39,3185,-27.79,20250205,1275,80.39,20250113,3185,-27.79,20250205,1275,80.39,20250113,0.07,N,351320,100,22 억,,594990,N,N,0,N,00,N
+20250310,111130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,-5,5,-0.21,74768545,31932,18.01,2445,2450,2270,3025,1635,2330,2341.49,2.70,0,-15220,2636,2482,2366,2212,2096,2425,2155,22,695,100,1490,5,1,22015886,512,-7.96,2.64,12,0.15,-292.00,881.00,3185,20250205,-27.00,1275,20250113,82.35,3185,-27.00,20250205,1275,82.35,20250113,3185,-27.00,20250205,1275,82.35,20250113,0.07,N,351320,100,22 억,,594990,N,N,0,N,00,N
+20250310,101131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,-10,5,-0.43,51926325,22052,12.44,2445,2450,2270,3025,1635,2330,2354.72,2.70,0,-14760,2636,2482,2366,2212,2096,2425,2155,22,695,100,1490,5,1,22015886,511,-7.95,2.63,12,0.10,-292.00,881.00,3185,20250205,-27.16,1275,20250113,81.96,3185,-27.16,20250205,1275,81.96,20250113,3185,-27.16,20250205,1275,81.96,20250113,0.07,N,351320,100,22 억,,594990,N,N,0,N,00,N
+20250310,091132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,-10,5,-0.43,23612860,9883,5.57,2445,2450,2320,3025,1635,2330,2389.24,2.70,0,-6758,2636,2482,2366,2212,2096,2425,2155,22,695,100,1490,5,1,22015886,511,-7.95,2.63,12,0.04,-292.00,881.00,3185,20250205,-27.16,1275,20250113,81.96,3185,-27.16,20250205,1275,81.96,20250113,3185,-27.16,20250205,1275,81.96,20250113,0.07,N,351320,100,22 억,,594990,N,N,0,N,00,N
 20250307,161129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,-155,5,-6.24,421007550,177302,200.11,2490,2520,2250,3230,1740,2485,2374.52,2.68,0,5164,2585,2535,2465,2415,2345,2560,2440,22,745,100,1590,5,1,22015886,513,-7.98,2.64,12,0.81,-292.00,881.00,3185,20250205,-26.84,1275,20250113,82.75,3185,-26.84,20250205,1275,82.75,20250113,3185,-26.84,20250205,1275,82.75,20250113,0.06,N,351320,100,22 억,,589859,N,N,0,N,00,N
 20250307,151133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2345,-140,5,-5.63,399968415,168273,189.92,2490,2520,2250,3230,1740,2485,2376.90,2.68,0,14085,2585,2535,2465,2415,2345,2560,2440,22,745,100,1590,5,1,22015886,516,-8.03,2.66,12,0.76,-292.00,881.00,3185,20250205,-26.37,1275,20250113,83.92,3185,-26.37,20250205,1275,83.92,20250113,3185,-26.37,20250205,1275,83.92,20250113,0.06,N,351320,100,22 억,,589859,N,N,0,N,00,N
 20250307,141130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2380,-105,5,-4.23,392082110,164928,186.14,2490,2520,2250,3230,1740,2485,2377.29,2.68,0,16804,2585,2535,2465,2415,2345,2560,2440,22,745,100,1590,5,1,22015886,524,-8.15,2.70,12,0.75,-292.00,881.00,3185,20250205,-25.27,1275,20250113,86.67,3185,-25.27,20250205,1275,86.67,20250113,3185,-25.27,20250205,1275,86.67,20250113,0.06,N,351320,100,22 억,,589859,N,N,0,N,00,N
diff --git a/351330/price/prices-20250301.csv b/351330/price/prices-20250301.csv
index 01bc6138c720..6cceb53d7902 100644
--- a/351330/price/prices-20250301.csv
+++ b/351330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,110,2,1.49,196786355,26418,30.97,7390,7610,7120,9600,5180,7390,7448.91,0.75,0,-1398,8270,7830,7440,7000,6610,7635,6805,41,2210,500,4580,10,1,8288520,622,-133.93,1.29,12,0.32,-56.00,5794.00,22450,20240529,-66.59,5420,20241210,38.38,10390,-27.82,20250218,6860,9.33,20250102,22450,-66.59,20240529,5420,38.38,20241210,5.29,N,351330,500,41 억,,62176,N,N,0,N,00,N
+20250310,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,30,2,0.41,185844935,24958,29.26,7390,7610,7120,9600,5180,7390,7446.31,0.75,0,-2050,8270,7830,7440,7000,6610,7635,6805,41,2210,500,4580,10,1,8288520,615,-132.50,1.28,12,0.30,-56.00,5794.00,22450,20240529,-66.95,5420,20241210,36.90,10390,-28.59,20250218,6860,8.16,20250102,22450,-66.95,20240529,5420,36.90,20241210,5.29,N,351330,500,41 억,,62176,N,N,0,N,00,N
+20250310,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,120,2,1.62,157955795,21216,24.87,7390,7610,7120,9600,5180,7390,7445.13,0.75,0,-2335,8270,7830,7440,7000,6610,7635,6805,41,2210,500,4580,10,1,8288520,622,-134.11,1.30,12,0.26,-56.00,5794.00,22450,20240529,-66.55,5420,20241210,38.56,10390,-27.72,20250218,6860,9.48,20250102,22450,-66.55,20240529,5420,38.56,20241210,5.29,N,351330,500,41 억,,62176,N,N,0,N,00,N
+20250310,131134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,90,2,1.22,145993345,19614,22.99,7390,7610,7120,9600,5180,7390,7443.32,0.75,0,-2970,8270,7830,7440,7000,6610,7635,6805,41,2210,500,4580,10,1,8288520,620,-133.57,1.29,12,0.24,-56.00,5794.00,22450,20240529,-66.68,5420,20241210,38.01,10390,-28.01,20250218,6860,9.04,20250102,22450,-66.68,20240529,5420,38.01,20241210,5.29,N,351330,500,41 억,,62176,N,N,0,N,00,N
+20250310,121131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,110,2,1.49,140953555,18939,22.20,7390,7610,7120,9600,5180,7390,7442.50,0.75,0,-3439,8270,7830,7440,7000,6610,7635,6805,41,2210,500,4580,10,1,8288520,622,-133.93,1.29,12,0.23,-56.00,5794.00,22450,20240529,-66.59,5420,20241210,38.38,10390,-27.82,20250218,6860,9.33,20250102,22450,-66.59,20240529,5420,38.38,20241210,5.29,N,351330,500,41 억,,62176,N,N,0,N,00,N
+20250310,111131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,30,2,0.41,108415995,14548,17.05,7390,7610,7350,9600,5180,7390,7452.30,0.75,0,-4854,8270,7830,7440,7000,6610,7635,6805,41,2210,500,4580,10,1,8288520,615,-132.50,1.28,12,0.18,-56.00,5794.00,22450,20240529,-66.95,5420,20241210,36.90,10390,-28.59,20250218,6860,8.16,20250102,22450,-66.95,20240529,5420,36.90,20241210,5.29,N,351330,500,41 억,,62176,N,N,0,N,00,N
+20250310,101131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,90,2,1.22,82021475,10994,12.89,7390,7610,7350,9600,5180,7390,7460.57,0.75,0,-4336,8270,7830,7440,7000,6610,7635,6805,41,2210,500,4580,10,1,8288520,620,-133.57,1.29,12,0.13,-56.00,5794.00,22450,20240529,-66.68,5420,20241210,38.01,10390,-28.01,20250218,6860,9.04,20250102,22450,-66.68,20240529,5420,38.01,20241210,5.29,N,351330,500,41 억,,62176,N,N,0,N,00,N
+20250310,091132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,60,2,0.81,15108600,2045,2.40,7390,7450,7350,9600,5180,7390,7388.07,0.75,0,-1258,8270,7830,7440,7000,6610,7635,6805,41,2210,500,4580,10,1,8288520,617,-133.04,1.29,12,0.02,-56.00,5794.00,22450,20240529,-66.82,5420,20241210,37.45,10390,-28.30,20250218,6860,8.60,20250102,22450,-66.82,20240529,5420,37.45,20241210,5.29,N,351330,500,41 억,,62176,N,N,0,N,00,N
 20250307,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,-430,5,-5.50,633629920,84426,283.84,7760,7880,7050,10160,5480,7820,7507.91,0.80,0,-4214,8160,7990,7830,7660,7500,7985,7655,41,2340,500,4840,10,1,8288520,613,-131.96,1.28,12,1.02,-56.00,5794.00,22450,20240529,-67.08,5420,20241210,36.35,10390,-28.87,20250218,6860,7.73,20250102,22450,-67.08,20240529,5420,36.35,20241210,5.32,N,351330,500,41 억,,66517,N,N,0,N,00,N
 20250307,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-540,5,-6.91,593015290,78910,265.30,7760,7880,7050,10160,5480,7820,7515.08,0.80,0,-3130,8160,7990,7830,7660,7500,7985,7655,41,2340,500,4840,10,1,8288520,603,-130.00,1.26,12,0.95,-56.00,5794.00,22450,20240529,-67.57,5420,20241210,34.32,10390,-29.93,20250218,6860,6.12,20250102,22450,-67.57,20240529,5420,34.32,20241210,5.32,N,351330,500,41 억,,66517,N,N,0,N,00,N
 20250307,141130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-330,5,-4.22,337747780,44155,148.45,7760,7880,7450,10160,5480,7820,7649.14,0.80,0,-10112,8160,7990,7830,7660,7500,7985,7655,41,2340,500,4840,10,1,8288520,621,-133.75,1.29,12,0.53,-56.00,5794.00,22450,20240529,-66.64,5420,20241210,38.19,10390,-27.91,20250218,6860,9.18,20250102,22450,-66.64,20240529,5420,38.19,20241210,5.32,N,351330,500,41 억,,66517,N,N,0,N,00,N
diff --git a/351870/price/prices-20250301.csv b/351870/price/prices-20250301.csv
index 8b7b1099701d..7f083df8f23a 100644
--- a/351870/price/prices-20250301.csv
+++ b/351870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,-80,5,-0.90,504467040,56952,118.05,9050,9090,8540,11510,6210,8860,8857.79,0.57,0,6543,9486,9172,8996,8682,8506,9085,8595,56,2650,500,5490,10,1,11160642,980,13.40,2.66,12,0.51,655.00,3298.00,27450,20240930,-68.01,6460,20241114,35.91,14320,-38.69,20250114,8540,2.81,20250310,27450,-68.01,20240930,6460,35.91,20241114,1.58,N,351870,500,55 억,,63902,N,N,0,N,00,N
+20250310,151138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8770,-90,5,-1.02,486259860,54875,113.74,9050,9090,8540,11510,6210,8860,8861.23,0.57,0,7051,9486,9172,8996,8682,8506,9085,8595,56,2650,500,5490,10,1,11160642,979,13.39,2.66,12,0.49,655.00,3298.00,27450,20240930,-68.05,6460,20241114,35.76,14320,-38.76,20250114,8540,2.69,20250310,27450,-68.05,20240930,6460,35.76,20241114,1.58,N,351870,500,55 억,,63902,N,N,0,N,00,N
+20250310,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,20,2,0.23,227595510,25501,52.86,9050,9090,8810,11510,6210,8860,8924.96,0.57,0,3359,9486,9172,8996,8682,8506,9085,8595,56,2650,500,5490,10,1,11160642,991,13.56,2.69,12,0.23,655.00,3298.00,27450,20240930,-67.65,6460,20241114,37.46,14320,-37.99,20250114,8740,1.60,20250304,27450,-67.65,20240930,6460,37.46,20241114,1.58,N,351870,500,55 억,,63902,N,N,0,N,00,N
+20250310,131134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8900,40,2,0.45,211423110,23684,49.09,9050,9090,8810,11510,6210,8860,8926.83,0.57,0,3264,9486,9172,8996,8682,8506,9085,8595,56,2650,500,5490,10,1,11160642,993,13.59,2.70,12,0.21,655.00,3298.00,27450,20240930,-67.58,6460,20241114,37.77,14320,-37.85,20250114,8740,1.83,20250304,27450,-67.58,20240930,6460,37.77,20241114,1.58,N,351870,500,55 억,,63902,N,N,0,N,00,N
+20250310,121131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,100,2,1.13,192356250,21557,44.68,9050,9090,8810,11510,6210,8860,8923.15,0.57,0,3436,9486,9172,8996,8682,8506,9085,8595,56,2650,500,5490,10,1,11160642,1000,13.68,2.72,12,0.19,655.00,3298.00,27450,20240930,-67.36,6460,20241114,38.70,14320,-37.43,20250114,8740,2.52,20250304,27450,-67.36,20240930,6460,38.70,20241114,1.58,N,351870,500,55 억,,63902,N,N,0,N,00,N
+20250310,111131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,30,2,0.34,150867770,16924,35.08,9050,9090,8810,11510,6210,8860,8914.43,0.57,0,2687,9486,9172,8996,8682,8506,9085,8595,56,2650,500,5490,10,1,11160642,992,13.57,2.70,12,0.15,655.00,3298.00,27450,20240930,-67.61,6460,20241114,37.62,14320,-37.92,20250114,8740,1.72,20250304,27450,-67.61,20240930,6460,37.62,20241114,1.58,N,351870,500,55 억,,63902,N,N,0,N,00,N
+20250310,101131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,20,2,0.23,79646350,8889,18.43,9050,9090,8860,11510,6210,8860,8960.10,0.57,0,2413,9486,9172,8996,8682,8506,9085,8595,56,2650,500,5490,10,1,11160642,991,13.56,2.69,12,0.08,655.00,3298.00,27450,20240930,-67.65,6460,20241114,37.46,14320,-37.99,20250114,8740,1.60,20250304,27450,-67.65,20240930,6460,37.46,20241114,1.58,N,351870,500,55 억,,63902,N,N,0,N,00,N
+20250310,091133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,100,2,1.13,24561600,2739,5.68,9050,9050,8860,11510,6210,8860,8967.36,0.57,0,-247,9486,9172,8996,8682,8506,9085,8595,56,2650,500,5490,10,1,11160642,1000,13.68,2.72,12,0.02,655.00,3298.00,27450,20240930,-67.36,6460,20241114,38.70,14320,-37.43,20250114,8740,2.52,20250304,27450,-67.36,20240930,6460,38.70,20241114,1.58,N,351870,500,55 억,,63902,N,N,0,N,00,N
 20250307,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8860,-530,5,-5.64,431336370,47876,69.06,9210,9310,8820,12200,6580,9390,9009.49,0.62,0,-5376,9856,9622,9226,8992,8596,9740,9110,56,2810,500,5820,10,1,11160642,989,13.53,2.69,12,0.43,655.00,3298.00,27450,20240930,-67.72,6460,20241114,37.15,14320,-38.13,20250114,8740,1.37,20250304,27450,-67.72,20240930,6460,37.15,20241114,1.61,N,351870,500,55 억,,69086,N,N,0,N,00,N
 20250307,151134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,-440,5,-4.69,413166020,45827,66.11,9210,9310,8820,12200,6580,9390,9015.78,0.62,0,-6398,9856,9622,9226,8992,8596,9740,9110,56,2810,500,5820,10,1,11160642,999,13.66,2.71,12,0.41,655.00,3298.00,27450,20240930,-67.40,6460,20241114,38.54,14320,-37.50,20250114,8740,2.40,20250304,27450,-67.40,20240930,6460,38.54,20241114,1.61,N,351870,500,55 억,,69086,N,N,0,N,00,N
 20250307,141130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8910,-480,5,-5.11,310822965,34317,49.50,9210,9310,8850,12200,6580,9390,9057.40,0.62,0,-3086,9856,9622,9226,8992,8596,9740,9110,56,2810,500,5820,10,1,11160642,994,13.60,2.70,12,0.31,655.00,3298.00,27450,20240930,-67.54,6460,20241114,37.93,14320,-37.78,20250114,8740,1.95,20250304,27450,-67.54,20240930,6460,37.93,20241114,1.61,N,351870,500,55 억,,69086,N,N,0,N,00,N
diff --git a/352090/price/prices-20250301.csv b/352090/price/prices-20250301.csv
index c5a7f2bd94a9..3cce2c344662 100644
--- a/352090/price/prices-20250301.csv
+++ b/352090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3365,10,2,0.30,142022190,42227,31.67,3340,3385,3335,4360,2350,3355,3363.29,0.82,0,-2743,3495,3425,3380,3310,3265,3402,3287,27,1005,100,2340,5,1,26872998,904,7.19,1.10,12,0.16,468.00,3046.00,4480,20240830,-24.89,2880,20241209,16.84,3970,-15.24,20250114,2950,14.07,20250203,8890,-62.15,20240508,2880,16.84,20241209,1.34,N,352090,100,26 억,,220080,N,N,0,N,00,N
+20250310,151138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3375,20,2,0.60,117638055,34989,26.25,3340,3385,3335,4360,2350,3355,3362.14,0.82,0,-2677,3495,3425,3380,3310,3265,3402,3287,27,1005,100,2340,5,1,26872998,907,7.21,1.11,12,0.13,468.00,3046.00,4480,20240830,-24.67,2880,20241209,17.19,3970,-14.99,20250114,2950,14.41,20250203,8890,-62.04,20240508,2880,17.19,20241209,1.34,N,352090,100,26 억,,220080,N,N,0,N,00,N
+20250310,141136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3370,15,2,0.45,83329655,24806,18.61,3340,3385,3335,4360,2350,3355,3359.25,0.82,0,-3966,3495,3425,3380,3310,3265,3402,3287,27,1005,100,2340,5,1,26872998,906,7.20,1.11,12,0.09,468.00,3046.00,4480,20240830,-24.78,2880,20241209,17.01,3970,-15.11,20250114,2950,14.24,20250203,8890,-62.09,20240508,2880,17.01,20241209,1.34,N,352090,100,26 억,,220080,N,N,0,N,00,N
+20250310,131134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3375,20,2,0.60,77614600,23107,17.33,3340,3385,3335,4360,2350,3355,3358.92,0.82,0,-4115,3495,3425,3380,3310,3265,3402,3287,27,1005,100,2340,5,1,26872998,907,7.21,1.11,12,0.09,468.00,3046.00,4480,20240830,-24.67,2880,20241209,17.19,3970,-14.99,20250114,2950,14.41,20250203,8890,-62.04,20240508,2880,17.19,20241209,1.34,N,352090,100,26 억,,220080,N,N,0,N,00,N
+20250310,121132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3380,25,2,0.75,74242390,22107,16.58,3340,3385,3335,4360,2350,3355,3358.32,0.82,0,-4696,3495,3425,3380,3310,3265,3402,3287,27,1005,100,2340,5,1,26872998,908,7.22,1.11,12,0.08,468.00,3046.00,4480,20240830,-24.55,2880,20241209,17.36,3970,-14.86,20250114,2950,14.58,20250203,8890,-61.98,20240508,2880,17.36,20241209,1.34,N,352090,100,26 억,,220080,N,N,0,N,00,N
+20250310,111131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3375,20,2,0.60,66029635,19675,14.76,3340,3385,3335,4360,2350,3355,3356.02,0.82,0,-4816,3495,3425,3380,3310,3265,3402,3287,27,1005,100,2340,5,1,26872998,907,7.21,1.11,12,0.07,468.00,3046.00,4480,20240830,-24.67,2880,20241209,17.19,3970,-14.99,20250114,2950,14.41,20250203,8890,-62.04,20240508,2880,17.19,20241209,1.34,N,352090,100,26 억,,220080,N,N,0,N,00,N
+20250310,101131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3372,17,2,0.51,48259671,14384,10.79,3340,3385,3335,4360,2350,3355,3355.09,0.82,0,-1508,3495,3425,3380,3310,3265,3402,3287,27,1005,100,2340,5,1,26872998,906,7.21,1.11,12,0.05,468.00,3046.00,4480,20240830,-24.73,2880,20241209,17.08,3970,-15.06,20250114,2950,14.31,20250203,8890,-62.07,20240508,2880,17.08,20241209,1.34,N,352090,100,26 억,,220080,N,N,0,N,00,N
+20250310,091133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3365,10,2,0.30,20730950,6209,4.66,3340,3370,3335,4360,2350,3355,3338.85,0.82,0,1234,3495,3425,3380,3310,3265,3402,3287,27,1005,100,2340,5,1,26872998,904,7.19,1.10,12,0.02,468.00,3046.00,4480,20240830,-24.89,2880,20241209,16.84,3970,-15.24,20250114,2950,14.07,20250203,8890,-62.15,20240508,2880,16.84,20241209,1.34,N,352090,100,26 억,,220080,N,N,0,N,00,N
 20250307,161130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3355,-90,5,-2.61,449574874,132953,63.40,3435,3450,3335,4475,2415,3445,3381.21,0.84,0,-5574,3538,3491,3433,3386,3328,3515,3410,27,1030,100,2410,5,1,26872998,902,7.17,1.10,12,0.49,468.00,3046.00,4480,20240830,-25.11,2880,20241209,16.49,3970,-15.49,20250114,2950,13.73,20250203,8890,-62.26,20240508,2880,16.49,20241209,1.41,N,352090,100,26 억,,225484,N,N,0,N,00,N
 20250307,151134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3355,-90,5,-2.61,398143109,117591,56.07,3435,3450,3345,4475,2415,3445,3385.57,0.84,0,-12927,3538,3491,3433,3386,3328,3515,3410,27,1030,100,2410,5,1,26872998,902,7.17,1.10,12,0.44,468.00,3046.00,4480,20240830,-25.11,2880,20241209,16.49,3970,-15.49,20250114,2950,13.73,20250203,8890,-62.26,20240508,2880,16.49,20241209,1.41,N,352090,100,26 억,,225484,N,N,0,N,00,N
 20250307,141131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3380,-65,5,-1.89,238255961,69997,33.38,3435,3450,3370,4475,2415,3445,3403.50,0.84,0,-6723,3538,3491,3433,3386,3328,3515,3410,27,1030,100,2410,5,1,26872998,908,7.22,1.11,12,0.26,468.00,3046.00,4480,20240830,-24.55,2880,20241209,17.36,3970,-14.86,20250114,2950,14.58,20250203,8890,-61.98,20240508,2880,17.36,20241209,1.41,N,352090,100,26 억,,225484,N,N,0,N,00,N
diff --git a/352480/price/prices-20250301.csv b/352480/price/prices-20250301.csv
index 9bd7fc2cda1f..761faafcaafa 100644
--- a/352480/price/prices-20250301.csv
+++ b/352480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161130,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33200,-650,5,-1.92,1693074900,50550,87.00,33850,34100,33000,44000,23700,33850,33494.09,7.37,0,1613,35550,34700,34100,33250,32650,34400,32950,10,10150,100,23690,50,1,10013941,3325,10.58,1.92,12,0.50,3137.00,17279.00,141000,20240701,-76.45,32650,20250203,1.68,47500,-30.11,20250102,32650,1.68,20250203,141000,-76.45,20240701,32650,1.68,20250203,3.15,N,352480,100,10 억,,737829,N,N,3236,N,00,N
+20250310,151138,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33300,-550,5,-1.62,1556131750,46432,79.91,33850,34100,33000,44000,23700,33850,33514.21,7.37,0,125,35550,34700,34100,33250,32650,34400,32950,10,10150,100,23690,50,1,10013941,3335,10.62,1.93,12,0.46,3137.00,17279.00,141000,20240701,-76.38,32650,20250203,1.99,47500,-29.89,20250102,32650,1.99,20250203,141000,-76.38,20240701,32650,1.99,20250203,3.15,N,352480,100,10 억,,737829,N,N,284,N,00,N
+20250310,141136,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33800,-50,5,-0.15,1225125675,36549,62.90,33850,34100,33000,44000,23700,33850,33520.09,7.37,0,-2619,35550,34700,34100,33250,32650,34400,32950,10,10150,100,23690,50,1,10013941,3385,10.77,1.96,12,0.36,3137.00,17279.00,141000,20240701,-76.03,32650,20250203,3.52,47500,-28.84,20250102,32650,3.52,20250203,141000,-76.03,20240701,32650,3.52,20250203,3.15,N,352480,100,10 억,,737829,N,N,284,N,00,N
+20250310,131135,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34000,150,2,0.44,1085332350,32435,55.82,33850,34000,33000,44000,23700,33850,33461.77,7.37,0,-2350,35550,34700,34100,33250,32650,34400,32950,10,10150,100,23690,50,1,10013941,3405,10.84,1.97,12,0.32,3137.00,17279.00,141000,20240701,-75.89,32650,20250203,4.13,47500,-28.42,20250102,32650,4.13,20250203,141000,-75.89,20240701,32650,4.13,20250203,3.15,N,352480,100,10 억,,737829,N,N,284,N,00,N
+20250310,121132,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33850,0,3,0.00,829749400,24877,42.82,33850,33950,33000,44000,23700,33850,33354.08,7.37,0,-5489,35550,34700,34100,33250,32650,34400,32950,10,10150,100,23690,50,1,10013941,3390,10.79,1.96,12,0.25,3137.00,17279.00,141000,20240701,-75.99,32650,20250203,3.68,47500,-28.74,20250102,32650,3.68,20250203,141000,-75.99,20240701,32650,3.68,20250203,3.15,N,352480,100,10 억,,737829,N,N,284,N,00,N
+20250310,111132,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33500,-350,5,-1.03,682764675,20517,35.31,33850,33950,33000,44000,23700,33850,33278.00,7.37,0,-6507,35550,34700,34100,33250,32650,34400,32950,10,10150,100,23690,50,1,10013941,3355,10.68,1.94,12,0.20,3137.00,17279.00,141000,20240701,-76.24,32650,20250203,2.60,47500,-29.47,20250102,32650,2.60,20250203,141000,-76.24,20240701,32650,2.60,20250203,3.15,N,352480,100,10 억,,737829,N,N,284,N,00,N
+20250310,101132,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33450,-400,5,-1.18,457620075,13748,23.66,33850,33950,33000,44000,23700,33850,33286.30,7.37,0,-5922,35550,34700,34100,33250,32650,34400,32950,10,10150,100,23690,50,1,10013941,3350,10.66,1.94,12,0.14,3137.00,17279.00,141000,20240701,-76.28,32650,20250203,2.45,47500,-29.58,20250102,32650,2.45,20250203,141000,-76.28,20240701,32650,2.45,20250203,3.15,N,352480,100,10 억,,737829,N,N,284,N,00,N
+20250310,091133,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33400,-450,5,-1.33,278538050,8377,14.42,33850,33950,33000,44000,23700,33850,33250.33,7.37,0,-5975,35550,34700,34100,33250,32650,34400,32950,10,10150,100,23690,50,1,10013941,3345,10.65,1.93,12,0.08,3137.00,17279.00,141000,20240701,-76.31,32650,20250203,2.30,47500,-29.68,20250102,32650,2.30,20250203,141000,-76.31,20240701,32650,2.30,20250203,3.15,N,352480,100,10 억,,737829,N,N,284,N,00,N
 20250307,161130,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33850,-150,5,-0.44,1977887625,57640,122.86,33900,34950,33500,44200,23800,34000,34314.59,7.40,0,-3307,35533,34766,34383,33616,33233,34575,33425,10,10200,100,23800,50,1,10013941,3390,10.79,1.96,12,0.58,3137.00,17279.00,141000,20240701,-75.99,32650,20250203,3.68,47500,-28.74,20250102,32650,3.68,20250203,141000,-75.99,20240701,32650,3.68,20250203,3.09,N,352480,100,10 억,,741219,N,N,284,N,00,N
 20250307,151134,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33800,-200,5,-0.59,1922214925,55994,119.35,33900,34950,33500,44200,23800,34000,34328.94,7.40,0,-3310,35533,34766,34383,33616,33233,34575,33425,10,10200,100,23800,50,1,10013941,3385,10.77,1.96,12,0.56,3137.00,17279.00,141000,20240701,-76.03,32650,20250203,3.52,47500,-28.84,20250102,32650,3.52,20250203,141000,-76.03,20240701,32650,3.52,20250203,3.09,N,352480,100,10 억,,741219,N,N,469,N,00,N
 20250307,141131,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33950,-50,5,-0.15,1478308800,42878,91.39,33900,34950,33500,44200,23800,34000,34477.09,7.40,0,-2204,35533,34766,34383,33616,33233,34575,33425,10,10200,100,23800,50,1,10013941,3400,10.82,1.96,12,0.43,3137.00,17279.00,141000,20240701,-75.92,32650,20250203,3.98,47500,-28.53,20250102,32650,3.98,20250203,141000,-75.92,20240701,32650,3.98,20250203,3.09,N,352480,100,10 억,,741219,N,N,469,N,00,N
diff --git a/352700/price/prices-20250301.csv b/352700/price/prices-20250301.csv
index 8feaa43b92af..00ebaa0842b2 100644
--- a/352700/price/prices-20250301.csv
+++ b/352700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161130,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2570,0,3,0.00,22467943,8776,98.47,2575,2580,2550,3340,1800,2570,2560.14,0.54,0,-1116,2610,2590,2570,2550,2530,2600,2560,143,770,500,1790,5,1,27276899,701,21.42,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.51,2525,20250305,1.78,3030,-15.18,20250113,2525,1.78,20250305,3360,-23.51,20240404,2525,1.78,20250305,1.02,N,352700,500,143 억,,148111,N,N,0,N,00,N
+20250310,151138,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,-10,5,-0.39,21524903,8409,94.36,2575,2580,2550,3340,1800,2570,2559.75,0.54,0,-962,2610,2590,2570,2550,2530,2600,2560,143,770,500,1790,5,1,27276899,698,21.33,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.81,2525,20250305,1.39,3030,-15.51,20250113,2525,1.39,20250305,3360,-23.81,20240404,2525,1.39,20250305,1.02,N,352700,500,143 억,,148111,N,N,0,N,00,N
+20250310,141136,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2565,-5,5,-0.19,19689233,7694,86.33,2575,2580,2550,3340,1800,2570,2559.04,0.54,0,-1124,2610,2590,2570,2550,2530,2600,2560,143,770,500,1790,5,1,27276899,700,21.38,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.66,2525,20250305,1.58,3030,-15.35,20250113,2525,1.58,20250305,3360,-23.66,20240404,2525,1.58,20250305,1.02,N,352700,500,143 억,,148111,N,N,0,N,00,N
+20250310,131135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,-15,5,-0.58,19330758,7554,84.76,2575,2580,2550,3340,1800,2570,2559.01,0.54,0,-1149,2610,2590,2570,2550,2530,2600,2560,143,770,500,1790,5,1,27276899,697,21.29,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.96,2525,20250305,1.19,3030,-15.68,20250113,2525,1.19,20250305,3360,-23.96,20240404,2525,1.19,20250305,1.02,N,352700,500,143 억,,148111,N,N,0,N,00,N
+20250310,121132,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2565,-5,5,-0.19,11992751,4697,52.70,2575,2580,2550,3340,1800,2570,2553.28,0.54,0,-2030,2610,2590,2570,2550,2530,2600,2560,143,770,500,1790,5,1,27276899,700,21.38,0.42,12,0.02,120.00,6089.00,3360,20240404,-23.66,2525,20250305,1.58,3030,-15.35,20250113,2525,1.58,20250305,3360,-23.66,20240404,2525,1.58,20250305,1.02,N,352700,500,143 억,,148111,N,N,0,N,00,N
+20250310,111132,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,-15,5,-0.58,10911156,4275,47.97,2575,2580,2550,3340,1800,2570,2552.32,0.54,0,-1773,2610,2590,2570,2550,2530,2600,2560,143,770,500,1790,5,1,27276899,697,21.29,0.42,12,0.02,120.00,6089.00,3360,20240404,-23.96,2525,20250305,1.19,3030,-15.68,20250113,2525,1.19,20250305,3360,-23.96,20240404,2525,1.19,20250305,1.02,N,352700,500,143 억,,148111,N,N,0,N,00,N
+20250310,101132,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,-15,5,-0.58,5867006,2297,25.77,2575,2580,2550,3340,1800,2570,2554.20,0.54,0,-112,2610,2590,2570,2550,2530,2600,2560,143,770,500,1790,5,1,27276899,697,21.29,0.42,12,0.01,120.00,6089.00,3360,20240404,-23.96,2525,20250305,1.19,3030,-15.68,20250113,2525,1.19,20250305,3360,-23.96,20240404,2525,1.19,20250305,1.02,N,352700,500,143 억,,148111,N,N,0,N,00,N
+20250310,091133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2575,5,2,0.19,648495,252,2.83,2575,2580,2565,3340,1800,2570,2573.39,0.54,0,-99,2610,2590,2570,2550,2530,2600,2560,143,770,500,1790,5,1,27276899,702,21.46,0.42,12,0.00,120.00,6089.00,3360,20240404,-23.36,2525,20250305,1.98,3030,-15.02,20250113,2525,1.98,20250305,3360,-23.36,20240404,2525,1.98,20250305,1.02,N,352700,500,143 억,,148111,N,N,0,N,00,N
 20250307,161130,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2570,10,2,0.39,22851685,8908,62.58,2560,2590,2550,3325,1795,2560,2565.29,0.54,0,191,2593,2576,2563,2546,2533,2570,2540,143,765,500,1790,5,1,27276899,701,21.42,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.51,2525,20250305,1.78,3030,-15.18,20250113,2525,1.78,20250305,3360,-23.51,20240404,2525,1.78,20250305,1.02,N,352700,500,143 억,,148519,N,N,0,N,00,N
 20250307,151134,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,0,3,0.00,19023035,7411,52.07,2560,2590,2555,3325,1795,2560,2566.86,0.54,0,240,2593,2576,2563,2546,2533,2570,2540,143,765,500,1790,5,1,27276899,698,21.33,0.42,12,0.03,120.00,6089.00,3360,20240404,-23.81,2525,20250305,1.39,3030,-15.51,20250113,2525,1.39,20250305,3360,-23.81,20240404,2525,1.39,20250305,1.02,N,352700,500,143 억,,148519,N,N,0,N,00,N
 20250307,141131,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,0,3,0.00,17184250,6692,47.01,2560,2590,2555,3325,1795,2560,2567.88,0.54,0,111,2593,2576,2563,2546,2533,2570,2540,143,765,500,1790,5,1,27276899,698,21.33,0.42,12,0.02,120.00,6089.00,3360,20240404,-23.81,2525,20250305,1.39,3030,-15.51,20250113,2525,1.39,20250305,3360,-23.81,20240404,2525,1.39,20250305,1.02,N,352700,500,143 억,,148519,N,N,0,N,00,N
diff --git a/352770/price/prices-20250301.csv b/352770/price/prices-20250301.csv
index 98b3b8518953..0a6b35524705 100644
--- a/352770/price/prices-20250301.csv
+++ b/352770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161131,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,486,-57,5,-10.50,1335565357,2660646,143.13,526,543,480,705,381,543,501.99,0.53,0,263087,629,586,557,514,485,571,499,39,162,100,0,1,1,38886113,189,-0.29,0.40,12,6.84,-1659.00,1215.00,2660,20240229,-81.73,283,20250217,71.73,878,-44.65,20250225,283,71.73,20250217,2535,-80.83,20240311,283,71.73,20250217,0.06,N,352770,100,38 억,,204696,N,N,0,N,02,N
+20250310,151139,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,495,-48,5,-8.84,1304340939,2596760,139.70,526,543,480,705,381,543,502.30,0.53,0,258089,629,586,557,514,485,571,499,39,162,100,0,1,1,38886113,192,-0.30,0.41,12,6.68,-1659.00,1215.00,2660,20240229,-81.39,283,20250217,74.91,878,-43.62,20250225,283,74.91,20250217,2535,-80.47,20240311,283,74.91,20250217,0.06,N,352770,100,38 억,,204696,N,N,0,N,02,N
+20250310,141136,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,497,-46,5,-8.47,1214562477,2415001,129.92,526,543,480,705,381,543,502.92,0.53,0,253544,629,586,557,514,485,571,499,39,162,100,0,1,1,38886113,193,-0.30,0.41,12,6.21,-1659.00,1215.00,2660,20240229,-81.32,283,20250217,75.62,878,-43.39,20250225,283,75.62,20250217,2535,-80.39,20240311,283,75.62,20250217,0.06,N,352770,100,38 억,,204696,N,N,0,N,02,N
+20250310,131135,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,485,-58,5,-10.68,1077499968,2139362,115.09,526,543,480,705,381,543,503.65,0.53,0,270509,629,586,557,514,485,571,499,39,162,100,0,1,1,38886113,189,-0.29,0.40,12,5.50,-1659.00,1215.00,2660,20240229,-81.77,283,20250217,71.38,878,-44.76,20250225,283,71.38,20250217,2535,-80.87,20240311,283,71.38,20250217,0.06,N,352770,100,38 억,,204696,N,N,0,N,02,N
+20250310,121132,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,490,-53,5,-9.76,972120058,1922925,103.45,526,543,480,705,381,543,505.54,0.53,0,283569,629,586,557,514,485,571,499,39,162,100,0,1,1,38886113,191,-0.30,0.40,12,4.95,-1659.00,1215.00,2660,20240229,-81.58,283,20250217,73.14,878,-44.19,20250225,283,73.14,20250217,2535,-80.67,20240311,283,73.14,20250217,0.06,N,352770,100,38 억,,204696,N,N,0,N,02,N
+20250310,111132,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,488,-55,5,-10.13,800248566,1570628,84.49,526,543,483,705,381,543,509.51,0.53,0,294664,629,586,557,514,485,571,499,39,162,100,0,1,1,38886113,190,-0.29,0.40,12,4.04,-1659.00,1215.00,2660,20240229,-81.65,283,20250217,72.44,878,-44.42,20250225,283,72.44,20250217,2535,-80.75,20240311,283,72.44,20250217,0.06,N,352770,100,38 억,,204696,N,N,0,N,02,N
+20250310,101132,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,514,-29,5,-5.34,546921647,1059662,57.01,526,543,483,705,381,543,516.13,0.53,0,272704,629,586,557,514,485,571,499,39,162,100,0,1,1,38886113,200,-0.31,0.42,12,2.73,-1659.00,1215.00,2660,20240229,-80.68,283,20250217,81.63,878,-41.46,20250225,283,81.63,20250217,2535,-79.72,20240311,283,81.63,20250217,0.06,N,352770,100,38 억,,204696,N,N,0,N,02,N
+20250310,091134,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,520,-23,5,-4.24,95349836,181281,9.75,526,543,510,705,381,543,525.98,0.53,0,35182,629,586,557,514,485,571,499,39,162,100,0,1,1,38886113,202,-0.31,0.43,12,0.47,-1659.00,1215.00,2660,20240229,-80.45,283,20250217,83.75,878,-40.77,20250225,283,83.75,20250217,2535,-79.49,20240311,283,83.75,20250217,0.06,N,352770,100,38 억,,204696,N,N,0,N,02,N
 20250307,161131,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,543,-57,5,-9.50,1037146973,1855573,126.84,600,600,528,780,420,600,559.00,0.25,0,108390,665,632,612,579,559,622,569,39,180,100,0,1,1,38886113,211,-0.33,0.45,12,4.77,-1659.00,1215.00,2660,20240229,-79.59,283,20250217,91.87,878,-38.15,20250225,283,91.87,20250217,2535,-78.58,20240311,283,91.87,20250217,0.06,N,352770,100,38 억,,97019,N,N,0,N,02,N
 20250307,151135,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,547,-53,5,-8.83,1008716995,1803391,123.28,600,600,528,780,420,600,559.34,0.25,0,103079,665,632,612,579,559,622,569,39,180,100,0,1,1,38886113,213,-0.33,0.45,12,4.64,-1659.00,1215.00,2660,20240229,-79.44,283,20250217,93.29,878,-37.70,20250225,283,93.29,20250217,2535,-78.42,20240311,283,93.29,20250217,0.06,N,352770,100,38 억,,97019,N,N,0,N,02,N
 20250307,141131,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,545,-55,5,-9.17,875599573,1556727,106.42,600,600,528,780,420,600,562.46,0.25,0,79985,665,632,612,579,559,622,569,39,180,100,0,1,1,38886113,212,-0.33,0.45,12,4.00,-1659.00,1215.00,2660,20240229,-79.51,283,20250217,92.58,878,-37.93,20250225,283,92.58,20250217,2535,-78.50,20240311,283,92.58,20250217,0.06,N,352770,100,38 억,,97019,N,N,0,N,02,N
diff --git a/352820/price/prices-20250301.csv b/352820/price/prices-20250301.csv
index ff89403553e7..87d6349d3f4d 100644
--- a/352820/price/prices-20250301.csv
+++ b/352820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161131,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,239000,-11000,5,-4.40,72275671250,301174,257.28,248500,248500,232500,325000,175000,250000,239980.84,19.48,0,28069,255333,252666,249833,247166,244333,254000,248500,208,75000,500,190000,500,1,41652097,99549,53.06,3.41,12,0.72,4504.00,70090.00,263000,20250220,-9.13,157700,20240923,51.55,263000,-9.13,20250220,190100,25.72,20250102,263000,-9.13,20250220,157700,51.55,20240923,0.80,N,352820,500,208 억,,8112337,N,N,843,N,00,N
+20250310,151139,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,238500,-11500,5,-4.60,69838341250,290970,248.56,248500,248500,232500,325000,175000,250000,240019.04,19.48,0,28111,255333,252666,249833,247166,244333,254000,248500,208,75000,500,190000,500,1,41652097,99340,52.95,3.40,12,0.70,4504.00,70090.00,263000,20250220,-9.32,157700,20240923,51.24,263000,-9.32,20250220,190100,25.46,20250102,263000,-9.32,20250220,157700,51.24,20240923,0.80,N,352820,500,208 억,,8112337,N,N,42,N,00,N
+20250310,141137,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,239500,-10500,5,-4.20,56609897750,235449,201.13,248500,248500,232500,325000,175000,250000,240433.80,19.48,0,15433,255333,252666,249833,247166,244333,254000,248500,208,75000,500,190000,500,1,41652097,99757,53.17,3.42,12,0.57,4504.00,70090.00,263000,20250220,-8.94,157700,20240923,51.87,263000,-8.94,20250220,190100,25.99,20250102,263000,-8.94,20250220,157700,51.87,20240923,0.80,N,352820,500,208 억,,8112337,N,N,42,N,00,N
+20250310,131135,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,242500,-7500,5,-3.00,44455480250,184885,157.94,248500,248500,232500,325000,175000,250000,240449.36,19.48,0,3169,255333,252666,249833,247166,244333,254000,248500,208,75000,500,190000,500,1,41652097,101006,53.84,3.46,12,0.44,4504.00,70090.00,263000,20250220,-7.79,157700,20240923,53.77,263000,-7.79,20250220,190100,27.56,20250102,263000,-7.79,20250220,157700,53.77,20240923,0.80,N,352820,500,208 억,,8112337,N,N,42,N,00,N
+20250310,121133,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,243500,-6500,5,-2.60,40211277750,167505,143.09,248500,248500,232500,325000,175000,250000,240060.16,19.48,0,-997,255333,252666,249833,247166,244333,254000,248500,208,75000,500,190000,500,1,41652097,101423,54.06,3.47,12,0.40,4504.00,70090.00,263000,20250220,-7.41,157700,20240923,54.41,263000,-7.41,20250220,190100,28.09,20250102,263000,-7.41,20250220,157700,54.41,20240923,0.80,N,352820,500,208 억,,8112337,N,N,42,N,00,N
+20250310,111132,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,244000,-6000,5,-2.40,36685812750,153060,130.75,248500,248500,232500,325000,175000,250000,239682.56,19.48,0,-6697,255333,252666,249833,247166,244333,254000,248500,208,75000,500,190000,500,1,41652097,101631,54.17,3.48,12,0.37,4504.00,70090.00,263000,20250220,-7.22,157700,20240923,54.72,263000,-7.22,20250220,190100,28.35,20250102,263000,-7.22,20250220,157700,54.72,20240923,0.80,N,352820,500,208 억,,8112337,N,N,42,N,00,N
+20250310,101132,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,242500,-7500,5,-3.00,32211437250,134676,115.05,248500,248500,232500,325000,175000,250000,239177.26,19.48,0,-9779,255333,252666,249833,247166,244333,254000,248500,208,75000,500,190000,500,1,41652097,101006,53.84,3.46,12,0.32,4504.00,70090.00,263000,20250220,-7.79,157700,20240923,53.77,263000,-7.79,20250220,190100,27.56,20250102,263000,-7.79,20250220,157700,53.77,20240923,0.80,N,352820,500,208 억,,8112337,N,N,42,N,00,N
+20250310,091134,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,235500,-14500,5,-5.80,10629240750,44329,37.87,248500,248500,234500,325000,175000,250000,239780.75,19.48,0,-7446,255333,252666,249833,247166,244333,254000,248500,208,75000,500,190000,500,1,41652097,98091,52.29,3.36,12,0.11,4504.00,70090.00,263000,20250220,-10.46,157700,20240923,49.33,263000,-10.46,20250220,190100,23.88,20250102,263000,-10.46,20250220,157700,49.33,20240923,0.80,N,352820,500,208 억,,8112337,N,N,42,N,00,N
 20250307,161131,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,250000,0,3,0.00,28400582000,113593,65.44,248500,252500,247000,325000,175000,250000,250020.56,19.49,0,14719,257666,253832,249166,245332,240666,251500,243000,208,75000,500,190000,500,1,41652097,104130,55.51,3.57,12,0.27,4504.00,70090.00,263000,20250220,-4.94,157700,20240923,58.53,263000,-4.94,20250220,190100,31.51,20250102,263000,-4.94,20250220,157700,58.53,20240923,0.82,N,352820,500,208 억,,8119353,N,N,42,N,00,N
 20250307,151135,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,250000,0,3,0.00,26332686750,105315,60.67,248500,252500,247000,325000,175000,250000,250037.38,19.49,0,13479,257666,253832,249166,245332,240666,251500,243000,208,75000,500,190000,500,1,41652097,104130,55.51,3.57,12,0.25,4504.00,70090.00,263000,20250220,-4.94,157700,20240923,58.53,263000,-4.94,20250220,190100,31.51,20250102,263000,-4.94,20250220,157700,58.53,20240923,0.82,N,352820,500,208 억,,8119353,N,N,194,N,00,N
 20250307,141131,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,250000,0,3,0.00,21328824000,85239,49.11,248500,252500,247000,325000,175000,250000,250223.79,19.49,0,10343,257666,253832,249166,245332,240666,251500,243000,208,75000,500,190000,500,1,41652097,104130,55.51,3.57,12,0.20,4504.00,70090.00,263000,20250220,-4.94,157700,20240923,58.53,263000,-4.94,20250220,190100,31.51,20250102,263000,-4.94,20250220,157700,58.53,20240923,0.82,N,352820,500,208 억,,8119353,N,N,194,N,00,N
diff --git a/352910/price/prices-20250301.csv b/352910/price/prices-20250301.csv
index 057bd1cd4034..02f6ecac5fab 100644
--- a/352910/price/prices-20250301.csv
+++ b/352910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,-30,5,-0.49,40891880,6767,190.78,6120,6200,6000,7950,4290,6120,6042.84,0.46,0,179,6200,6160,6110,6070,6020,6180,6090,63,1830,500,4280,10,1,12637802,770,184.55,2.02,12,0.05,33.00,3017.00,8440,20240226,-27.84,5750,20241209,5.91,6900,-11.74,20250110,6000,1.50,20250310,8260,-26.27,20240314,5750,5.91,20241209,0.39,N,352910,500,63 억,,58440,N,N,0,N,00,N
+20250310,151139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,-40,5,-0.65,38639770,6397,180.35,6120,6200,6000,7950,4290,6120,6040.30,0.46,0,274,6200,6160,6110,6070,6020,6180,6090,63,1830,500,4280,10,1,12637802,768,184.24,2.02,12,0.05,33.00,3017.00,8440,20240226,-27.96,5750,20241209,5.74,6900,-11.88,20250110,6000,1.33,20250310,8260,-26.39,20240314,5750,5.74,20241209,0.39,N,352910,500,63 억,,58440,N,N,0,N,00,N
+20250310,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-70,5,-1.14,23032470,3804,107.25,6120,6200,6010,7950,4290,6120,6054.80,0.46,0,-13,6200,6160,6110,6070,6020,6180,6090,63,1830,500,4280,10,1,12637802,765,183.33,2.01,12,0.03,33.00,3017.00,8440,20240226,-28.32,5750,20241209,5.22,6900,-12.32,20250110,6010,0.67,20250310,8260,-26.76,20240314,5750,5.22,20241209,0.39,N,352910,500,63 억,,58440,N,N,0,N,00,N
+20250310,131136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,-40,5,-0.65,21464820,3545,99.94,6120,6200,6010,7950,4290,6120,6054.96,0.46,0,5,6200,6160,6110,6070,6020,6180,6090,63,1830,500,4280,10,1,12637802,768,184.24,2.02,12,0.03,33.00,3017.00,8440,20240226,-27.96,5750,20241209,5.74,6900,-11.88,20250110,6010,1.16,20250310,8260,-26.39,20240314,5750,5.74,20241209,0.39,N,352910,500,63 억,,58440,N,N,0,N,00,N
+20250310,121133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,-40,5,-0.65,13020040,2148,60.56,6120,6200,6020,7950,4290,6120,6061.47,0.46,0,14,6200,6160,6110,6070,6020,6180,6090,63,1830,500,4280,10,1,12637802,768,184.24,2.02,12,0.02,33.00,3017.00,8440,20240226,-27.96,5750,20241209,5.74,6900,-11.88,20250110,6010,1.16,20250228,8260,-26.39,20240314,5750,5.74,20241209,0.39,N,352910,500,63 억,,58440,N,N,0,N,00,N
+20250310,111133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,-50,5,-0.82,11040600,1822,51.37,6120,6200,6020,7950,4290,6120,6059.60,0.46,0,22,6200,6160,6110,6070,6020,6180,6090,63,1830,500,4280,10,1,12637802,767,183.94,2.01,12,0.01,33.00,3017.00,8440,20240226,-28.08,5750,20241209,5.57,6900,-12.03,20250110,6010,1.00,20250228,8260,-26.51,20240314,5750,5.57,20241209,0.39,N,352910,500,63 억,,58440,N,N,0,N,00,N
+20250310,101133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,-20,5,-0.33,9772470,1613,45.48,6120,6200,6020,7950,4290,6120,6058.57,0.46,0,63,6200,6160,6110,6070,6020,6180,6090,63,1830,500,4280,10,1,12637802,771,184.85,2.02,12,0.01,33.00,3017.00,8440,20240226,-27.73,5750,20241209,6.09,6900,-11.59,20250110,6010,1.50,20250228,8260,-26.15,20240314,5750,6.09,20241209,0.39,N,352910,500,63 억,,58440,N,N,0,N,00,N
+20250310,091134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6160,40,2,0.65,1231740,200,5.64,6120,6200,6100,7950,4290,6120,6158.70,0.46,0,-2,6200,6160,6110,6070,6020,6180,6090,63,1830,500,4280,10,1,12637802,778,186.67,2.04,12,0.00,33.00,3017.00,8440,20240226,-27.01,5750,20241209,7.13,6900,-10.72,20250110,6010,2.50,20250228,8260,-25.42,20240314,5750,7.13,20241209,0.39,N,352910,500,63 억,,58440,N,N,0,N,00,N
 20250307,161131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-10,5,-0.16,21477490,3527,65.18,6110,6150,6060,7960,4300,6130,6089.44,0.46,0,-84,6350,6240,6140,6030,5930,6190,5980,63,1830,500,4290,10,1,12637802,773,185.45,2.03,12,0.03,33.00,3017.00,8460,20240223,-27.66,5750,20241209,6.43,6900,-11.30,20250110,6010,1.83,20250228,8260,-25.91,20240314,5750,6.43,20241209,0.39,N,352910,500,63 억,,58517,N,N,0,N,00,N
 20250307,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,-30,5,-0.49,17759230,2918,53.93,6110,6150,6060,7960,4300,6130,6086.10,0.46,0,-64,6350,6240,6140,6030,5930,6190,5980,63,1830,500,4290,10,1,12637802,771,184.85,2.02,12,0.02,33.00,3017.00,8460,20240223,-27.90,5750,20241209,6.09,6900,-11.59,20250110,6010,1.50,20250228,8260,-26.15,20240314,5750,6.09,20241209,0.39,N,352910,500,63 억,,58517,N,N,0,N,00,N
 20250307,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-10,5,-0.16,16545000,2719,50.25,6110,6150,6060,7960,4300,6130,6084.96,0.46,0,-57,6350,6240,6140,6030,5930,6190,5980,63,1830,500,4290,10,1,12637802,773,185.45,2.03,12,0.02,33.00,3017.00,8460,20240223,-27.66,5750,20241209,6.43,6900,-11.30,20250110,6010,1.83,20250228,8260,-25.91,20240314,5750,6.43,20241209,0.39,N,352910,500,63 억,,58517,N,N,0,N,00,N
diff --git a/352940/price/prices-20250301.csv b/352940/price/prices-20250301.csv
index ec799a7ab6ab..eba9868ebfa7 100644
--- a/352940/price/prices-20250301.csv
+++ b/352940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,0,3,0.00,28489300,12884,195.63,2160,2275,2160,2865,1545,2205,2211.22,0.19,0,312,2348,2276,2238,2166,2128,2257,2147,60,660,500,1580,5,1,10867730,240,-3.80,0.59,12,0.12,-580.00,3747.00,3270,20240227,-32.57,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3200,-31.09,20240329,1965,12.21,20241209,0.02,N,352940,500,59 억,,20864,N,N,0,N,00,N
+20250310,151140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,0,3,0.00,27515295,12443,188.93,2160,2275,2160,2865,1545,2205,2211.31,0.19,0,542,2348,2276,2238,2166,2128,2257,2147,60,660,500,1580,5,1,10867730,240,-3.80,0.59,12,0.11,-580.00,3747.00,3270,20240227,-32.57,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3200,-31.09,20240329,1965,12.21,20241209,0.02,N,352940,500,59 억,,20864,N,N,0,N,00,N
+20250310,141137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,25,2,1.13,25533325,11548,175.34,2160,2275,2160,2865,1545,2205,2211.06,0.19,0,277,2348,2276,2238,2166,2128,2257,2147,60,660,500,1580,5,1,10867730,242,-3.84,0.60,12,0.11,-580.00,3747.00,3270,20240227,-31.80,1965,20241209,13.49,2400,-7.08,20250228,2020,10.40,20250102,3200,-30.31,20240329,1965,13.49,20241209,0.02,N,352940,500,59 억,,20864,N,N,0,N,00,N
+20250310,131136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2260,55,2,2.49,25011425,11317,171.83,2160,2275,2160,2865,1545,2205,2210.08,0.19,0,278,2348,2276,2238,2166,2128,2257,2147,60,660,500,1580,5,1,10867730,246,-3.90,0.60,12,0.10,-580.00,3747.00,3270,20240227,-30.89,1965,20241209,15.01,2400,-5.83,20250228,2020,11.88,20250102,3200,-29.37,20240329,1965,15.01,20241209,0.02,N,352940,500,59 억,,20864,N,N,0,N,00,N
+20250310,121133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,-5,5,-0.23,13754715,6298,95.63,2160,2265,2160,2865,1545,2205,2183.98,0.19,0,870,2348,2276,2238,2166,2128,2257,2147,60,660,500,1580,5,1,10867730,239,-3.79,0.59,12,0.06,-580.00,3747.00,3270,20240227,-32.72,1965,20241209,11.96,2400,-8.33,20250228,2020,8.91,20250102,3200,-31.25,20240329,1965,11.96,20241209,0.02,N,352940,500,59 억,,20864,N,N,0,N,00,N
+20250310,111133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,25,2,1.13,12256575,5618,85.30,2160,2265,2160,2865,1545,2205,2181.66,0.19,0,872,2348,2276,2238,2166,2128,2257,2147,60,660,500,1580,5,1,10867730,242,-3.84,0.60,12,0.05,-580.00,3747.00,3270,20240227,-31.80,1965,20241209,13.49,2400,-7.08,20250228,2020,10.40,20250102,3200,-30.31,20240329,1965,13.49,20241209,0.02,N,352940,500,59 억,,20864,N,N,0,N,00,N
+20250310,101133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,30,2,1.36,11957705,5483,83.25,2160,2265,2160,2865,1545,2205,2180.87,0.19,0,793,2348,2276,2238,2166,2128,2257,2147,60,660,500,1580,5,1,10867730,243,-3.85,0.60,12,0.05,-580.00,3747.00,3270,20240227,-31.65,1965,20241209,13.74,2400,-6.88,20250228,2020,10.64,20250102,3200,-30.16,20240329,1965,13.74,20241209,0.02,N,352940,500,59 억,,20864,N,N,0,N,00,N
+20250310,091134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2160,-45,5,-2.04,3989185,1832,27.82,2160,2265,2160,2865,1545,2205,2177.50,0.19,0,213,2348,2276,2238,2166,2128,2257,2147,60,660,500,1580,5,1,10867730,235,-3.72,0.58,12,0.02,-580.00,3747.00,3270,20240227,-33.94,1965,20241209,9.92,2400,-10.00,20250228,2020,6.93,20250102,3200,-32.50,20240329,1965,9.92,20241209,0.02,N,352940,500,59 억,,20864,N,N,0,N,00,N
 20250307,161131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2205,-100,5,-4.34,14610025,6577,61.23,2305,2310,2200,2995,1615,2305,2221.43,0.19,0,-72,2405,2355,2260,2210,2115,2380,2235,60,690,500,1650,5,1,10867730,240,-3.80,0.59,12,0.06,-580.00,3747.00,3280,20240223,-32.77,1965,20241209,12.21,2400,-8.12,20250228,2020,9.16,20250102,3200,-31.09,20240329,1965,12.21,20241209,0.02,N,352940,500,59 억,,20936,N,N,0,N,00,N
 20250307,151135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,-80,5,-3.47,10974080,4934,45.94,2305,2310,2200,2995,1615,2305,2224.18,0.19,0,824,2405,2355,2260,2210,2115,2380,2235,60,690,500,1650,5,1,10867730,242,-3.84,0.59,12,0.05,-580.00,3747.00,3280,20240223,-32.16,1965,20241209,13.23,2400,-7.29,20250228,2020,10.15,20250102,3200,-30.47,20240329,1965,13.23,20241209,0.02,N,352940,500,59 억,,20936,N,N,0,N,00,N
 20250307,141132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,-70,5,-3.04,10646950,4787,44.57,2305,2310,2200,2995,1615,2305,2224.14,0.19,0,824,2405,2355,2260,2210,2115,2380,2235,60,690,500,1650,5,1,10867730,243,-3.85,0.60,12,0.04,-580.00,3747.00,3280,20240223,-31.86,1965,20241209,13.74,2400,-6.88,20250228,2020,10.64,20250102,3200,-30.16,20240329,1965,13.74,20241209,0.02,N,352940,500,59 억,,20936,N,N,0,N,00,N
diff --git a/353190/price/prices-20250301.csv b/353190/price/prices-20250301.csv
index b359a2586b30..02f0441a4e30 100644
--- a/353190/price/prices-20250301.csv
+++ b/353190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,688,-15,5,-2.13,133242391,192050,660.44,698,707,684,913,493,703,693.79,0.53,0,-6879,709,706,702,699,695,704,697,39,210,100,500,1,1,39378420,271,8.29,0.70,12,0.49,83.00,978.00,1290,20240617,-46.67,632,20241210,8.86,786,-12.47,20250218,684,0.58,20250310,1290,-46.67,20240617,632,8.86,20241210,0.96,N,353190,100,39 억,,207370,N,N,0,N,00,N
+20250310,151140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,693,-10,5,-1.42,122292453,176140,605.73,698,707,684,913,493,703,694.29,0.53,0,1599,709,706,702,699,695,704,697,39,210,100,500,1,1,39378420,273,8.35,0.71,12,0.45,83.00,978.00,1290,20240617,-46.28,632,20241210,9.65,786,-11.83,20250218,684,1.32,20250310,1290,-46.28,20240617,632,9.65,20241210,0.96,N,353190,100,39 억,,207370,N,N,0,N,00,N
+20250310,141138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,694,-9,5,-1.28,119780020,172516,593.27,698,707,684,913,493,703,694.31,0.53,0,2905,709,706,702,699,695,704,697,39,210,100,500,1,1,39378420,273,8.36,0.71,12,0.44,83.00,978.00,1290,20240617,-46.20,632,20241210,9.81,786,-11.70,20250218,684,1.46,20250310,1290,-46.20,20240617,632,9.81,20241210,0.96,N,353190,100,39 억,,207370,N,N,0,N,00,N
+20250310,131136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,695,-8,5,-1.14,117250657,168870,580.73,698,707,684,913,493,703,694.32,0.53,0,2935,709,706,702,699,695,704,697,39,210,100,500,1,1,39378420,274,8.37,0.71,12,0.43,83.00,978.00,1290,20240617,-46.12,632,20241210,9.97,786,-11.58,20250218,684,1.61,20250310,1290,-46.12,20240617,632,9.97,20241210,0.96,N,353190,100,39 억,,207370,N,N,0,N,00,N
+20250310,121133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,693,-10,5,-1.42,116536568,167840,577.19,698,707,684,913,493,703,694.33,0.53,0,3828,709,706,702,699,695,704,697,39,210,100,500,1,1,39378420,273,8.35,0.71,12,0.43,83.00,978.00,1290,20240617,-46.28,632,20241210,9.65,786,-11.83,20250218,684,1.32,20250310,1290,-46.28,20240617,632,9.65,20241210,0.96,N,353190,100,39 억,,207370,N,N,0,N,00,N
+20250310,111133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,694,-9,5,-1.28,115801679,166781,573.54,698,707,684,913,493,703,694.33,0.53,0,4460,709,706,702,699,695,704,697,39,210,100,500,1,1,39378420,273,8.36,0.71,12,0.42,83.00,978.00,1290,20240617,-46.20,632,20241210,9.81,786,-11.70,20250218,684,1.46,20250310,1290,-46.20,20240617,632,9.81,20241210,0.96,N,353190,100,39 억,,207370,N,N,0,N,00,N
+20250310,101133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,691,-12,5,-1.71,105748497,152185,523.35,698,707,684,913,493,703,694.87,0.53,0,7622,709,706,702,699,695,704,697,39,210,100,500,1,1,39378420,272,8.33,0.71,12,0.39,83.00,978.00,1290,20240617,-46.43,632,20241210,9.34,786,-12.09,20250218,684,1.02,20250310,1290,-46.43,20240617,632,9.34,20241210,0.96,N,353190,100,39 억,,207370,N,N,0,N,00,N
+20250310,091135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,699,-4,5,-0.57,675605,967,3.33,698,703,698,913,493,703,698.66,0.53,0,-78,709,706,702,699,695,704,697,39,210,100,500,1,1,39378420,275,8.42,0.71,12,0.00,83.00,978.00,1290,20240617,-45.81,632,20241210,10.60,786,-11.07,20250218,698,0.14,20250310,1290,-45.81,20240617,632,10.60,20241210,0.96,N,353190,100,39 억,,207370,N,N,0,N,00,N
 20250307,161132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,703,-1,5,-0.14,20407748,29079,38.93,704,705,698,915,493,704,701.80,0.53,0,-1309,720,711,705,696,690,709,694,39,211,100,500,1,1,39378420,277,8.47,0.72,12,0.07,83.00,978.00,1290,20240617,-45.50,632,20241210,11.23,786,-10.56,20250218,698,0.72,20250307,1290,-45.50,20240617,632,11.23,20241210,0.96,N,353190,100,39 억,,208693,N,N,0,N,00,N
 20250307,151136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,702,-2,5,-0.28,11379756,16236,21.73,704,704,698,915,493,704,700.90,0.53,0,-512,720,711,705,696,690,709,694,39,211,100,500,1,1,39378420,276,8.46,0.72,12,0.04,83.00,978.00,1290,20240617,-45.58,632,20241210,11.08,786,-10.69,20250218,698,0.57,20250307,1290,-45.58,20240617,632,11.08,20241210,0.96,N,353190,100,39 억,,208693,N,N,0,N,00,N
 20250307,141132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,703,-1,5,-0.14,8229033,11732,15.70,704,704,698,915,493,704,701.42,0.53,0,139,720,711,705,696,690,709,694,39,211,100,500,1,1,39378420,277,8.47,0.72,12,0.03,83.00,978.00,1290,20240617,-45.50,632,20241210,11.23,786,-10.56,20250218,698,0.72,20250307,1290,-45.50,20240617,632,11.23,20241210,0.96,N,353190,100,39 억,,208693,N,N,0,N,00,N
diff --git a/353200/price/prices-20250301.csv b/353200/price/prices-20250301.csv
index 7210d36d9a26..2095af0d2a8c 100644
--- a/353200/price/prices-20250301.csv
+++ b/353200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161132,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17250,-150,5,-0.86,2556286465,148169,65.95,17330,17530,17110,22600,12180,17400,17252.46,10.08,0,-34234,17906,17652,17276,17022,16646,17780,17150,247,5200,500,12870,10,1,49416925,8524,34.99,1.02,12,0.30,493.00,16857.00,28050,20240402,-38.50,12870,20241209,34.03,21650,-20.32,20250217,15080,14.39,20250102,28050,-38.50,20240402,12870,34.03,20241209,2.80,N,353200,500,247 억,,4980099,N,N,2811,N,00,N
+20250310,151140,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17170,-230,5,-1.32,2441138435,141482,62.97,17330,17530,17110,22600,12180,17400,17253.96,10.08,0,-32814,17906,17652,17276,17022,16646,17780,17150,247,5200,500,12870,10,1,49416925,8485,34.83,1.02,12,0.29,493.00,16857.00,28050,20240402,-38.79,12870,20241209,33.41,21650,-20.69,20250217,15080,13.86,20250102,28050,-38.79,20240402,12870,33.41,20241209,2.80,N,353200,500,247 억,,4980099,N,N,6495,N,00,N
+20250310,141138,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17220,-180,5,-1.03,1726415775,99888,44.46,17330,17530,17150,22600,12180,17400,17283.41,10.08,0,-14194,17906,17652,17276,17022,16646,17780,17150,247,5200,500,12870,10,1,49416925,8510,34.93,1.02,12,0.20,493.00,16857.00,28050,20240402,-38.61,12870,20241209,33.80,21650,-20.46,20250217,15080,14.19,20250102,28050,-38.61,20240402,12870,33.80,20241209,2.80,N,353200,500,247 억,,4980099,N,N,6495,N,00,N
+20250310,131136,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17290,-110,5,-0.63,1454448705,84132,37.45,17330,17530,17150,22600,12180,17400,17287.58,10.08,0,-13135,17906,17652,17276,17022,16646,17780,17150,247,5200,500,12870,10,1,49416925,8544,35.07,1.03,12,0.17,493.00,16857.00,28050,20240402,-38.36,12870,20241209,34.34,21650,-20.14,20250217,15080,14.66,20250102,28050,-38.36,20240402,12870,34.34,20241209,2.80,N,353200,500,247 억,,4980099,N,N,6495,N,00,N
+20250310,121134,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17290,-110,5,-0.63,1287328935,74468,33.15,17330,17530,17150,22600,12180,17400,17286.87,10.08,0,-12868,17906,17652,17276,17022,16646,17780,17150,247,5200,500,12870,10,1,49416925,8544,35.07,1.03,12,0.15,493.00,16857.00,28050,20240402,-38.36,12870,20241209,34.34,21650,-20.14,20250217,15080,14.66,20250102,28050,-38.36,20240402,12870,34.34,20241209,2.80,N,353200,500,247 억,,4980099,N,N,6495,N,00,N
+20250310,111133,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17270,-130,5,-0.75,1101570090,63700,28.35,17330,17530,17150,22600,12180,17400,17292.94,10.08,0,-15130,17906,17652,17276,17022,16646,17780,17150,247,5200,500,12870,10,1,49416925,8534,35.03,1.02,12,0.13,493.00,16857.00,28050,20240402,-38.43,12870,20241209,34.19,21650,-20.23,20250217,15080,14.52,20250102,28050,-38.43,20240402,12870,34.19,20241209,2.80,N,353200,500,247 억,,4980099,N,N,6495,N,00,N
+20250310,101134,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17220,-180,5,-1.03,710124810,40963,18.23,17330,17530,17190,22600,12180,17400,17335.62,10.08,0,-4908,17906,17652,17276,17022,16646,17780,17150,247,5200,500,12870,10,1,49416925,8510,34.93,1.02,12,0.08,493.00,16857.00,28050,20240402,-38.61,12870,20241209,33.80,21650,-20.46,20250217,15080,14.19,20250102,28050,-38.61,20240402,12870,33.80,20241209,2.80,N,353200,500,247 억,,4980099,N,N,6495,N,00,N
+20250310,091135,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17460,60,2,0.34,309484920,17814,7.93,17330,17530,17190,22600,12180,17400,17372.99,10.08,0,1490,17906,17652,17276,17022,16646,17780,17150,247,5200,500,12870,10,1,49416925,8628,35.42,1.04,12,0.04,493.00,16857.00,28050,20240402,-37.75,12870,20241209,35.66,21650,-19.35,20250217,15080,15.78,20250102,28050,-37.75,20240402,12870,35.66,20241209,2.80,N,353200,500,247 억,,4980099,N,N,6495,N,00,N
 20250307,161132,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17400,240,2,1.40,3868897125,223832,58.42,16970,17530,16900,22300,12020,17160,17284.29,10.00,0,26574,18320,17740,17420,16840,16520,17580,16680,247,5140,500,12690,10,1,49416925,8599,35.29,1.03,12,0.45,493.00,16857.00,28050,20240402,-37.97,12870,20241209,35.20,21650,-19.63,20250217,15080,15.38,20250102,28050,-37.97,20240402,12870,35.20,20241209,2.80,N,353200,500,247 억,,4942987,N,N,6495,N,00,N
 20250307,151136,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17330,170,2,0.99,3677496030,212817,55.55,16970,17530,16900,22300,12020,17160,17280.09,10.00,0,27502,18320,17740,17420,16840,16520,17580,16680,247,5140,500,12690,10,1,49416925,8564,35.15,1.03,12,0.43,493.00,16857.00,28050,20240402,-38.22,12870,20241209,34.65,21650,-19.95,20250217,15080,14.92,20250102,28050,-38.22,20240402,12870,34.65,20241209,2.80,N,353200,500,247 억,,4942987,N,N,27506,N,00,N
 20250307,141133,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17280,120,2,0.70,3065658375,177488,46.33,16970,17530,16900,22300,12020,17160,17272.48,10.00,0,21557,18320,17740,17420,16840,16520,17580,16680,247,5140,500,12690,10,1,49416925,8539,35.05,1.03,12,0.36,493.00,16857.00,28050,20240402,-38.40,12870,20241209,34.27,21650,-20.18,20250217,15080,14.59,20250102,28050,-38.40,20240402,12870,34.27,20241209,2.80,N,353200,500,247 억,,4942987,N,N,27506,N,00,N
diff --git a/353590/price/prices-20250301.csv b/353590/price/prices-20250301.csv
index 91bccfc0ac18..2e876d7c31a3 100644
--- a/353590/price/prices-20250301.csv
+++ b/353590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,-55,5,-1.38,83296900,21021,257.96,3985,4055,3900,5180,2790,3985,3962.56,0.43,0,-716,4195,4090,4030,3925,3865,4060,3895,64,1195,500,2470,5,1,12875570,506,-45.17,1.75,12,0.16,-87.00,2247.00,8120,20240228,-51.60,3600,20241210,9.17,5650,-30.44,20250110,3900,0.77,20250310,7300,-46.16,20240909,3600,9.17,20241210,0.94,N,353590,500,64 억,,55496,N,N,0,N,00,N
+20250310,151140,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3955,-30,5,-0.75,78973780,19923,244.48,3985,4055,3900,5180,2790,3985,3963.95,0.43,0,-460,4195,4090,4030,3925,3865,4060,3895,64,1195,500,2470,5,1,12875570,509,-45.46,1.76,12,0.15,-87.00,2247.00,8120,20240228,-51.29,3600,20241210,9.86,5650,-30.00,20250110,3900,1.41,20250310,7300,-45.82,20240909,3600,9.86,20241210,0.94,N,353590,500,64 억,,55496,N,N,0,N,00,N
+20250310,141138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3960,-25,5,-0.63,75598695,19072,234.04,3985,4055,3900,5180,2790,3985,3963.86,0.43,0,-133,4195,4090,4030,3925,3865,4060,3895,64,1195,500,2470,5,1,12875570,510,-45.52,1.76,12,0.15,-87.00,2247.00,8120,20240228,-51.23,3600,20241210,10.00,5650,-29.91,20250110,3900,1.54,20250310,7300,-45.75,20240909,3600,10.00,20241210,0.94,N,353590,500,64 억,,55496,N,N,0,N,00,N
+20250310,131137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,-5,5,-0.13,48626055,12261,150.46,3985,4055,3900,5180,2790,3985,3965.91,0.43,0,-135,4195,4090,4030,3925,3865,4060,3895,64,1195,500,2470,5,1,12875570,512,-45.75,1.77,12,0.10,-87.00,2247.00,8120,20240228,-50.99,3600,20241210,10.56,5650,-29.56,20250110,3900,2.05,20250310,7300,-45.48,20240909,3600,10.56,20241210,0.94,N,353590,500,64 억,,55496,N,N,0,N,00,N
+20250310,121134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,-5,5,-0.13,48204175,12155,149.16,3985,4055,3900,5180,2790,3985,3965.79,0.43,0,-137,4195,4090,4030,3925,3865,4060,3895,64,1195,500,2470,5,1,12875570,512,-45.75,1.77,12,0.09,-87.00,2247.00,8120,20240228,-50.99,3600,20241210,10.56,5650,-29.56,20250110,3900,2.05,20250310,7300,-45.48,20240909,3600,10.56,20241210,0.94,N,353590,500,64 억,,55496,N,N,0,N,00,N
+20250310,111134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,-5,5,-0.13,38329465,9665,118.60,3985,4055,3900,5180,2790,3985,3965.80,0.43,0,-1323,4195,4090,4030,3925,3865,4060,3895,64,1195,500,2470,5,1,12875570,512,-45.75,1.77,12,0.08,-87.00,2247.00,8120,20240228,-50.99,3600,20241210,10.56,5650,-29.56,20250110,3900,2.05,20250310,7300,-45.48,20240909,3600,10.56,20241210,0.94,N,353590,500,64 억,,55496,N,N,0,N,00,N
+20250310,101134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-15,5,-0.38,26474460,6672,81.88,3985,4055,3900,5180,2790,3985,3967.99,0.43,0,-1227,4195,4090,4030,3925,3865,4060,3895,64,1195,500,2470,5,1,12875570,511,-45.63,1.77,12,0.05,-87.00,2247.00,8120,20240228,-51.11,3600,20241210,10.28,5650,-29.73,20250110,3900,1.79,20250310,7300,-45.62,20240909,3600,10.28,20241210,0.94,N,353590,500,64 억,,55496,N,N,0,N,00,N
+20250310,091135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,-5,5,-0.13,13682075,3428,42.07,3985,4000,3980,5180,2790,3985,3991.27,0.43,0,-867,4195,4090,4030,3925,3865,4060,3895,64,1195,500,2470,5,1,12875570,512,-45.75,1.77,12,0.03,-87.00,2247.00,8120,20240228,-50.99,3600,20241210,10.56,5650,-29.56,20250110,3940,1.02,20250305,7300,-45.48,20240909,3600,10.56,20241210,0.94,N,353590,500,64 억,,55496,N,N,0,N,00,N
 20250307,161132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,10,2,0.25,32342350,8041,46.66,4010,4135,3970,5160,2785,3975,4022.18,0.43,0,-96,4071,4022,3986,3937,3901,4005,3920,64,1185,500,2460,5,1,12875570,513,-45.80,1.77,12,0.06,-87.00,2247.00,8120,20240228,-50.92,3600,20241210,10.69,5650,-29.47,20250110,3940,1.14,20250305,7300,-45.41,20240909,3600,10.69,20241210,0.96,N,353590,500,64 억,,55593,N,N,0,N,00,N
 20250307,151136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,15,2,0.38,31561290,7845,45.52,4010,4135,3970,5160,2785,3975,4023.11,0.43,0,25,4071,4022,3986,3937,3901,4005,3920,64,1185,500,2460,5,1,12875570,514,-45.86,1.78,12,0.06,-87.00,2247.00,8120,20240228,-50.86,3600,20241210,10.83,5650,-29.38,20250110,3940,1.27,20250305,7300,-45.34,20240909,3600,10.83,20241210,0.96,N,353590,500,64 억,,55593,N,N,0,N,00,N
 20250307,141133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4010,35,2,0.88,26049805,6465,37.52,4010,4135,3970,5160,2785,3975,4029.36,0.43,0,-91,4071,4022,3986,3937,3901,4005,3920,64,1185,500,2460,5,1,12875570,516,-46.09,1.78,12,0.05,-87.00,2247.00,8120,20240228,-50.62,3600,20241210,11.39,5650,-29.03,20250110,3940,1.78,20250305,7300,-45.07,20240909,3600,11.39,20241210,0.96,N,353590,500,64 억,,55593,N,N,0,N,00,N
diff --git a/353810/price/prices-20250301.csv b/353810/price/prices-20250301.csv
index bf8b4c77bb7d..1fe6a529b419 100644
--- a/353810/price/prices-20250301.csv
+++ b/353810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5170,375,2,7.82,2323592165,458950,455.14,4775,5210,4720,6230,3360,4795,5062.78,1.87,0,91839,4958,4876,4778,4696,4598,4917,4737,34,1435,100,3350,10,1,34191720,1768,11.36,2.81,12,1.34,455.00,1841.00,5330,20250214,-3.00,3275,20241112,57.86,5330,-3.00,20250214,4150,24.58,20250102,5330,-3.00,20250214,3275,57.86,20241112,1.52,N,353810,100,34 억,,639725,N,N,0,N,00,N
+20250310,151141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5110,315,2,6.57,2229723320,440756,437.10,4775,5210,4720,6230,3360,4795,5058.86,1.87,0,87580,4958,4876,4778,4696,4598,4917,4737,34,1435,100,3350,10,1,34191720,1747,11.23,2.78,12,1.29,455.00,1841.00,5330,20250214,-4.13,3275,20241112,56.03,5330,-4.13,20250214,4150,23.13,20250102,5330,-4.13,20250214,3275,56.03,20241112,1.52,N,353810,100,34 억,,639725,N,N,0,N,00,N
+20250310,141138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5180,385,2,8.03,1799927680,356806,353.85,4775,5210,4720,6230,3360,4795,5044.56,1.87,0,68594,4958,4876,4778,4696,4598,4917,4737,34,1435,100,3350,10,1,34191720,1771,11.38,2.81,12,1.04,455.00,1841.00,5330,20250214,-2.81,3275,20241112,58.17,5330,-2.81,20250214,4150,24.82,20250102,5330,-2.81,20250214,3275,58.17,20241112,1.52,N,353810,100,34 억,,639725,N,N,0,N,00,N
+20250310,131137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5150,355,2,7.40,986089150,199258,197.61,4775,5160,4720,6230,3360,4795,4948.81,1.87,0,21608,4958,4876,4778,4696,4598,4917,4737,34,1435,100,3350,10,1,34191720,1761,11.32,2.80,12,0.58,455.00,1841.00,5330,20250214,-3.38,3275,20241112,57.25,5330,-3.38,20250214,4150,24.10,20250102,5330,-3.38,20250214,3275,57.25,20241112,1.52,N,353810,100,34 억,,639725,N,N,0,N,00,N
+20250310,121134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,235,2,4.90,604837590,124387,123.36,4775,5040,4720,6230,3360,4795,4862.55,1.87,0,2231,4958,4876,4778,4696,4598,4917,4737,34,1435,100,3350,10,1,34191720,1720,11.05,2.73,12,0.36,455.00,1841.00,5330,20250214,-5.63,3275,20241112,53.59,5330,-5.63,20250214,4150,21.20,20250102,5330,-5.63,20250214,3275,53.59,20241112,1.52,N,353810,100,34 억,,639725,N,N,0,N,00,N
+20250310,111134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,95,2,1.98,372255385,77523,76.88,4775,4920,4720,6230,3360,4795,4801.87,1.87,0,-7293,4958,4876,4778,4696,4598,4917,4737,34,1435,100,3350,5,1,34191720,1672,10.75,2.66,12,0.23,455.00,1841.00,5330,20250214,-8.26,3275,20241112,49.31,5330,-8.26,20250214,4150,17.83,20250102,5330,-8.26,20250214,3275,49.31,20241112,1.52,N,353810,100,34 억,,639725,N,N,0,N,00,N
+20250310,101134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4725,-70,5,-1.46,117199080,24685,24.48,4775,4815,4720,6230,3360,4795,4747.79,1.87,0,-2876,4958,4876,4778,4696,4598,4917,4737,34,1435,100,3350,5,1,34191720,1616,10.38,2.57,12,0.07,455.00,1841.00,5330,20250214,-11.35,3275,20241112,44.27,5330,-11.35,20250214,4150,13.86,20250102,5330,-11.35,20250214,3275,44.27,20241112,1.52,N,353810,100,34 억,,639725,N,N,0,N,00,N
+20250310,091135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4760,-35,5,-0.73,39680970,8332,8.26,4775,4815,4730,6230,3360,4795,4762.48,1.87,0,-2912,4958,4876,4778,4696,4598,4917,4737,34,1435,100,3350,5,1,34191720,1628,10.46,2.59,12,0.02,455.00,1841.00,5330,20250214,-10.69,3275,20241112,45.34,5330,-10.69,20250214,4150,14.70,20250102,5330,-10.69,20250214,3275,45.34,20241112,1.52,N,353810,100,34 억,,639725,N,N,0,N,00,N
 20250307,161133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4795,-60,5,-1.24,481510722,100415,180.31,4790,4860,4680,6310,3400,4855,4795.21,1.85,0,7312,5011,4932,4891,4812,4771,4912,4792,34,1455,100,3390,5,1,34191720,1639,10.54,2.60,12,0.29,455.00,1841.00,5330,20250214,-10.04,3275,20241112,46.41,5330,-10.04,20250214,4150,15.54,20250102,5330,-10.04,20250214,3275,46.41,20241112,1.52,N,353810,100,34 억,,632293,N,N,0,N,00,N
 20250307,151136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4785,-70,5,-1.44,388672357,80912,145.29,4790,4860,4680,6310,3400,4855,4803.64,1.85,0,9443,5011,4932,4891,4812,4771,4912,4792,34,1455,100,3390,5,1,34191720,1636,10.52,2.60,12,0.24,455.00,1841.00,5330,20250214,-10.23,3275,20241112,46.11,5330,-10.23,20250214,4150,15.30,20250102,5330,-10.23,20250214,3275,46.11,20241112,1.52,N,353810,100,34 억,,632293,N,N,0,N,00,N
 20250307,141133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4795,-60,5,-1.24,375645222,78186,140.40,4790,4860,4680,6310,3400,4855,4804.51,1.85,0,11151,5011,4932,4891,4812,4771,4912,4792,34,1455,100,3390,5,1,34191720,1639,10.54,2.60,12,0.23,455.00,1841.00,5330,20250214,-10.04,3275,20241112,46.41,5330,-10.04,20250214,4150,15.54,20250102,5330,-10.04,20250214,3275,46.41,20241112,1.52,N,353810,100,34 억,,632293,N,N,0,N,00,N
diff --git a/354200/price/prices-20250301.csv b/354200/price/prices-20250301.csv
index b77bc669fc98..024f08e73e57 100644
--- a/354200/price/prices-20250301.csv
+++ b/354200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1729,32,2,1.89,108253928,64029,112.32,1684,1729,1667,2205,1188,1697,1690.63,3.13,0,2009,1718,1707,1694,1683,1670,1701,1677,198,508,1000,1010,1,1,19818734,343,-1.86,1.45,12,0.32,-932.00,1189.00,6972,20240418,-75.20,1558,20241227,10.98,1859,-6.99,20250124,1605,7.73,20250115,7360,-76.51,20240418,1558,10.98,20241227,0.00,N,354200,1000,198 억,,620567,N,N,0,N,00,N
+20250310,151141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1725,28,2,1.65,99336622,58867,103.27,1684,1725,1667,2205,1188,1697,1687.48,3.13,0,456,1718,1707,1694,1683,1670,1701,1677,198,508,1000,1010,1,1,19818734,342,-1.85,1.45,12,0.30,-932.00,1189.00,6972,20240418,-75.26,1558,20241227,10.72,1859,-7.21,20250124,1605,7.48,20250115,7360,-76.56,20240418,1558,10.72,20241227,0.00,N,354200,1000,198 억,,620567,N,N,0,N,00,N
+20250310,141139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1707,10,2,0.59,78515607,46747,82.01,1684,1707,1667,2205,1188,1697,1679.59,3.13,0,-2266,1718,1707,1694,1683,1670,1701,1677,198,508,1000,1010,1,1,19818734,338,-1.83,1.44,12,0.24,-932.00,1189.00,6972,20240418,-75.52,1558,20241227,9.56,1859,-8.18,20250124,1605,6.36,20250115,7360,-76.81,20240418,1558,9.56,20241227,0.00,N,354200,1000,198 억,,620567,N,N,0,N,00,N
+20250310,131137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1696,-1,5,-0.06,66173564,39491,69.28,1684,1699,1667,2205,1188,1697,1675.66,3.13,0,-8338,1718,1707,1694,1683,1670,1701,1677,198,508,1000,1010,1,1,19818734,336,-1.82,1.43,12,0.20,-932.00,1189.00,6972,20240418,-75.67,1558,20241227,8.86,1859,-8.77,20250124,1605,5.67,20250115,7360,-76.96,20240418,1558,8.86,20241227,0.00,N,354200,1000,198 억,,620567,N,N,0,N,00,N
+20250310,121135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,-6,5,-0.35,58576000,34989,61.38,1684,1699,1667,2205,1188,1697,1674.13,3.13,0,-10612,1718,1707,1694,1683,1670,1701,1677,198,508,1000,1010,1,1,19818734,335,-1.81,1.42,12,0.18,-932.00,1189.00,6972,20240418,-75.75,1558,20241227,8.54,1859,-9.04,20250124,1605,5.36,20250115,7360,-77.02,20240418,1558,8.54,20241227,0.00,N,354200,1000,198 억,,620567,N,N,0,N,00,N
+20250310,111134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1678,-19,5,-1.12,52491119,31376,55.04,1684,1699,1667,2205,1188,1697,1672.97,3.13,0,-10688,1718,1707,1694,1683,1670,1701,1677,198,508,1000,1010,1,1,19818734,333,-1.80,1.41,12,0.16,-932.00,1189.00,6972,20240418,-75.93,1558,20241227,7.70,1859,-9.74,20250124,1605,4.55,20250115,7360,-77.20,20240418,1558,7.70,20241227,0.00,N,354200,1000,198 억,,620567,N,N,0,N,00,N
+20250310,101134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1670,-27,5,-1.59,41382481,24727,43.38,1684,1699,1667,2205,1188,1697,1673.57,3.13,0,-7879,1718,1707,1694,1683,1670,1701,1677,198,508,1000,1010,1,1,19818734,331,-1.79,1.40,12,0.12,-932.00,1189.00,6972,20240418,-76.05,1558,20241227,7.19,1859,-10.17,20250124,1605,4.05,20250115,7360,-77.31,20240418,1558,7.19,20241227,0.00,N,354200,1000,198 억,,620567,N,N,0,N,00,N
+20250310,091136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1673,-24,5,-1.41,12856076,7658,13.43,1684,1699,1673,2205,1188,1697,1678.78,3.13,0,345,1718,1707,1694,1683,1670,1701,1677,198,508,1000,1010,1,1,19818734,332,-1.80,1.41,12,0.04,-932.00,1189.00,6972,20240418,-76.00,1558,20241227,7.38,1859,-10.01,20250124,1605,4.24,20250115,7360,-77.27,20240418,1558,7.38,20241227,0.00,N,354200,1000,198 억,,620567,N,N,0,N,00,N
 20250307,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1697,-3,5,-0.18,93679320,55405,128.78,1698,1705,1681,2210,1190,1700,1690.81,3.15,0,-4377,1740,1719,1703,1682,1666,1712,1675,198,510,1000,1020,1,1,19818734,336,-1.82,1.43,12,0.28,-932.00,1189.00,6972,20240418,-75.66,1558,20241227,8.92,1859,-8.71,20250124,1605,5.73,20250115,7360,-76.94,20240418,1558,8.92,20241227,0.00,N,354200,1000,198 억,,624944,N,N,0,N,00,N
 20250307,151137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1685,-15,5,-0.88,91709562,54243,126.08,1698,1705,1681,2210,1190,1700,1690.72,3.15,0,-3798,1740,1719,1703,1682,1666,1712,1675,198,510,1000,1020,1,1,19818734,334,-1.81,1.42,12,0.27,-932.00,1189.00,6972,20240418,-75.83,1558,20241227,8.15,1859,-9.36,20250124,1605,4.98,20250115,7360,-77.11,20240418,1558,8.15,20241227,0.00,N,354200,1000,198 억,,624944,N,N,0,N,00,N
 20250307,141133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1701,1,2,0.06,56714023,33523,77.92,1698,1705,1681,2210,1190,1700,1691.79,3.15,0,-9034,1740,1719,1703,1682,1666,1712,1675,198,510,1000,1020,1,1,19818734,337,-1.83,1.43,12,0.17,-932.00,1189.00,6972,20240418,-75.60,1558,20241227,9.18,1859,-8.50,20250124,1605,5.98,20250115,7360,-76.89,20240418,1558,9.18,20241227,0.00,N,354200,1000,198 억,,624944,N,N,0,N,00,N
diff --git a/354320/price/prices-20250301.csv b/354320/price/prices-20250301.csv
index 547e38f406c1..229ecc2feedd 100644
--- a/354320/price/prices-20250301.csv
+++ b/354320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,30750,1500,2,5.13,14783104850,486726,36.81,29400,31450,29250,38000,20500,29250,30370.28,0.80,0,-3757,33816,31532,30066,27782,26316,32675,28925,32,8750,500,21060,50,1,6391381,1965,-26.81,1.48,12,7.62,-1147.00,20780.00,50500,20240510,-39.11,21400,20241209,43.69,33550,-8.35,20250212,22550,36.36,20250203,50500,-39.11,20240510,21400,43.69,20241209,3.27,N,354320,500,31 억,,51000,N,N,0,N,00,N
+20250310,151141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,30900,1650,2,5.64,13180418650,434887,32.89,29400,31450,29250,38000,20500,29250,30307.69,0.80,0,-9437,33816,31532,30066,27782,26316,32675,28925,32,8750,500,21060,50,1,6391381,1975,-26.94,1.49,12,6.80,-1147.00,20780.00,50500,20240510,-38.81,21400,20241209,44.39,33550,-7.90,20250212,22550,37.03,20250203,50500,-38.81,20240510,21400,44.39,20241209,3.27,N,354320,500,31 억,,51000,N,N,0,N,00,N
+20250310,141139,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29650,400,2,1.37,9750097625,322100,24.36,29400,31450,29250,38000,20500,29250,30270.41,0.80,0,-10257,33816,31532,30066,27782,26316,32675,28925,32,8750,500,21060,50,1,6391381,1895,-25.85,1.43,12,5.04,-1147.00,20780.00,50500,20240510,-41.29,21400,20241209,38.55,33550,-11.62,20250212,22550,31.49,20250203,50500,-41.29,20240510,21400,38.55,20241209,3.27,N,354320,500,31 억,,51000,N,N,0,N,00,N
+20250310,131138,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29900,650,2,2.22,9045243275,298421,22.57,29400,31450,29250,38000,20500,29250,30310.35,0.80,0,-11717,33816,31532,30066,27782,26316,32675,28925,32,8750,500,21060,50,1,6391381,1911,-26.07,1.44,12,4.67,-1147.00,20780.00,50500,20240510,-40.79,21400,20241209,39.72,33550,-10.88,20250212,22550,32.59,20250203,50500,-40.79,20240510,21400,39.72,20241209,3.27,N,354320,500,31 억,,51000,N,N,0,N,00,N
+20250310,121135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29750,500,2,1.71,2695845850,90893,6.87,29400,30050,29250,38000,20500,29250,29659.56,0.80,0,-4322,33816,31532,30066,27782,26316,32675,28925,32,8750,500,21060,50,1,6391381,1901,-25.94,1.43,12,1.42,-1147.00,20780.00,50500,20240510,-41.09,21400,20241209,39.02,33550,-11.33,20250212,22550,31.93,20250203,50500,-41.09,20240510,21400,39.02,20241209,3.27,N,354320,500,31 억,,51000,N,N,0,N,00,N
+20250310,111135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29550,300,2,1.03,2469097125,83251,6.30,29400,30050,29250,38000,20500,29250,29658.47,0.80,0,-4612,33816,31532,30066,27782,26316,32675,28925,32,8750,500,21060,50,1,6391381,1889,-25.76,1.42,12,1.30,-1147.00,20780.00,50500,20240510,-41.49,21400,20241209,38.08,33550,-11.92,20250212,22550,31.04,20250203,50500,-41.49,20240510,21400,38.08,20241209,3.27,N,354320,500,31 억,,51000,N,N,0,N,00,N
+20250310,101135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29650,400,2,1.37,2075656375,69943,5.29,29400,30050,29250,38000,20500,29250,29676.41,0.80,0,-431,33816,31532,30066,27782,26316,32675,28925,32,8750,500,21060,50,1,6391381,1895,-25.85,1.43,12,1.09,-1147.00,20780.00,50500,20240510,-41.29,21400,20241209,38.55,33550,-11.62,20250212,22550,31.49,20250203,50500,-41.29,20240510,21400,38.55,20241209,3.27,N,354320,500,31 억,,51000,N,N,0,N,00,N
+20250310,091136,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29700,450,2,1.54,1122790550,37682,2.85,29400,30050,29400,38000,20500,29250,29796.48,0.80,0,693,33816,31532,30066,27782,26316,32675,28925,32,8750,500,21060,50,1,6391381,1898,-25.89,1.43,12,0.59,-1147.00,20780.00,50500,20240510,-41.19,21400,20241209,38.79,33550,-11.48,20250212,22550,31.71,20250203,50500,-41.19,20240510,21400,38.79,20241209,3.27,N,354320,500,31 억,,51000,N,N,0,N,00,N
 20250307,161133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29250,700,2,2.45,40124627375,1317298,358.71,28650,32350,28600,37100,20000,28550,30463.46,0.47,0,21261,31283,29916,29133,27766,26983,29625,27475,32,8550,500,20550,50,1,6391381,1869,-25.50,1.41,12,20.61,-1147.00,20780.00,50500,20240510,-42.08,21400,20241209,36.68,33550,-12.82,20250212,22550,29.71,20250203,50500,-42.08,20240510,21400,36.68,20241209,3.18,N,354320,500,31 억,,29791,N,N,0,N,00,N
 20250307,151137,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29250,700,2,2.45,39512463875,1296376,353.01,28650,32350,28600,37100,20000,28550,30481.06,0.47,0,18754,31283,29916,29133,27766,26983,29625,27475,32,8550,500,20550,50,1,6391381,1869,-25.50,1.41,12,20.28,-1147.00,20780.00,50500,20240510,-42.08,21400,20241209,36.68,33550,-12.82,20250212,22550,29.71,20250203,50500,-42.08,20240510,21400,36.68,20241209,3.18,N,354320,500,31 억,,29791,N,N,0,N,00,N
 20250307,141134,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29150,600,2,2.10,37988328075,1244151,338.79,28650,32350,28600,37100,20000,28550,30535.56,0.47,0,12771,31283,29916,29133,27766,26983,29625,27475,32,8550,500,20550,50,1,6391381,1863,-25.41,1.40,12,19.47,-1147.00,20780.00,50500,20240510,-42.28,21400,20241209,36.21,33550,-13.11,20250212,22550,29.27,20250203,50500,-42.28,20240510,21400,36.21,20241209,3.18,N,354320,500,31 억,,29791,N,N,0,N,00,N
diff --git a/354390/price/prices-20250301.csv b/354390/price/prices-20250301.csv
index 19032a969d0a..8ce2c04325d4 100644
--- a/354390/price/prices-20250301.csv
+++ b/354390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161133,57,100.00,KONEX,,,N,N,N,N, ,N,4790,5,2,0.10,124485,26,0.00,4785,4790,4785,5500,4070,4785,4787.88,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,175,715,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250310,151141,57,100.00,KONEX,,,N,N,N,N, ,N,4790,5,2,0.10,124485,26,0.00,4785,4790,4785,5500,4070,4785,4787.88,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,175,715,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250310,141139,57,100.00,KONEX,,,N,N,N,N, ,N,4790,5,2,0.10,124485,26,0.00,4785,4790,4785,5500,4070,4785,4787.88,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,175,715,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250310,131138,57,100.00,KONEX,,,N,N,N,N, ,N,4790,5,2,0.10,124485,26,0.00,4785,4790,4785,5500,4070,4785,4787.88,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,175,715,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250310,121135,57,100.00,KONEX,,,N,N,N,N, ,N,4790,5,2,0.10,71845,15,0.00,4785,4790,4785,5500,4070,4785,4789.67,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,175,715,2500,2870,5,1,7018247,336,12.10,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.59,3400,20241002,40.88,5380,-10.97,20250225,3700,29.46,20250116,8200,-41.59,20240404,3400,40.88,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250310,111135,57,100.00,KONEX,,,N,N,N,N, ,N,4785,0,3,0.00,0,0,0.00,0,0,0,5500,4070,4785,0.00,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,175,715,2500,2870,5,1,7018247,336,12.08,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.65,3400,20241002,40.74,5380,-11.06,20250225,3700,29.32,20250116,8200,-41.65,20240404,3400,40.74,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250310,101135,57,100.00,KONEX,,,N,N,N,N, ,N,4785,0,3,0.00,0,0,0.00,0,0,0,5500,4070,4785,0.00,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,175,715,2500,2870,5,1,7018247,336,12.08,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.65,3400,20241002,40.74,5380,-11.06,20250225,3700,29.32,20250116,8200,-41.65,20240404,3400,40.74,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250310,091136,57,100.00,KONEX,,,N,N,N,N, ,N,4785,0,3,0.00,0,0,0.00,0,0,0,5500,4070,4785,0.00,0.00,0,0,4785,4785,4785,4785,4785,4785,4785,175,715,2500,2870,5,1,7018247,336,12.08,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.65,3400,20241002,40.74,5380,-11.06,20250225,3700,29.32,20250116,8200,-41.65,20240404,3400,40.74,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250307,161133,57,100.00,KONEX,,,N,N,N,N, ,N,4785,-15,5,-0.31,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4813,4806,4793,4786,4773,4810,4790,175,720,2500,2880,5,1,7018247,336,12.08,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.65,3400,20241002,40.74,5380,-11.06,20250225,3700,29.32,20250116,8200,-41.65,20240404,3400,40.74,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250307,151137,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4813,4806,4793,4786,4773,4810,4790,175,720,2500,2880,5,1,7018247,337,12.12,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.46,3400,20241002,41.18,5380,-10.78,20250225,3700,29.73,20250116,8200,-41.46,20240404,3400,41.18,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250307,141134,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4813,4806,4793,4786,4773,4810,4790,175,720,2500,2880,5,1,7018247,337,12.12,1.23,12,0.00,396.00,3906.00,8200,20240404,-41.46,3400,20241002,41.18,5380,-10.78,20250225,3700,29.73,20250116,8200,-41.46,20240404,3400,41.18,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250301.csv b/355150/price/prices-20250301.csv
index a8e136d8ca12..1ba4be0f79b2 100644
--- a/355150/price/prices-20250301.csv
+++ b/355150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,-240,5,-3.48,403306975,59880,50.45,6840,6850,6600,8970,4830,6900,6735.11,0.54,0,-8957,7353,7126,6833,6606,6313,7240,6720,39,2070,500,4140,10,1,7797350,519,-4.40,1.94,12,0.77,-1513.00,3438.00,17830,20240531,-62.65,4200,20241210,58.57,8540,-22.01,20250227,4530,47.02,20250203,17830,-62.65,20240531,4200,58.57,20241210,0.91,N,355150,500,38 억,,42061,N,N,0,N,00,N
+20250310,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,-220,5,-3.19,371990195,55191,46.50,6840,6850,6600,8970,4830,6900,6739.90,0.54,0,-8374,7353,7126,6833,6606,6313,7240,6720,39,2070,500,4140,10,1,7797350,521,-4.42,1.94,12,0.71,-1513.00,3438.00,17830,20240531,-62.54,4200,20241210,59.05,8540,-21.78,20250227,4530,47.46,20250203,17830,-62.54,20240531,4200,59.05,20241210,0.91,N,355150,500,38 억,,42061,N,N,0,N,00,N
+20250310,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,-250,5,-3.62,334030765,49498,41.70,6840,6850,6600,8970,4830,6900,6748.21,0.54,0,-8041,7353,7126,6833,6606,6313,7240,6720,39,2070,500,4140,10,1,7797350,519,-4.40,1.93,12,0.63,-1513.00,3438.00,17830,20240531,-62.70,4200,20241210,58.33,8540,-22.13,20250227,4530,46.80,20250203,17830,-62.70,20240531,4200,58.33,20241210,0.91,N,355150,500,38 억,,42061,N,N,0,N,00,N
+20250310,131138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,-180,5,-2.61,243400575,36005,30.34,6840,6850,6600,8970,4830,6900,6759.99,0.54,0,-3970,7353,7126,6833,6606,6313,7240,6720,39,2070,500,4140,10,1,7797350,524,-4.44,1.95,12,0.46,-1513.00,3438.00,17830,20240531,-62.31,4200,20241210,60.00,8540,-21.31,20250227,4530,48.34,20250203,17830,-62.31,20240531,4200,60.00,20241210,0.91,N,355150,500,38 억,,42061,N,N,0,N,00,N
+20250310,121135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-130,5,-1.88,227478495,33648,28.35,6840,6850,6600,8970,4830,6900,6760.32,0.54,0,-2662,7353,7126,6833,6606,6313,7240,6720,39,2070,500,4140,10,1,7797350,528,-4.47,1.97,12,0.43,-1513.00,3438.00,17830,20240531,-62.03,4200,20241210,61.19,8540,-20.73,20250227,4530,49.45,20250203,17830,-62.03,20240531,4200,61.19,20241210,0.91,N,355150,500,38 억,,42061,N,N,0,N,00,N
+20250310,111135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-130,5,-1.88,203733995,30138,25.39,6840,6850,6600,8970,4830,6900,6759.80,0.54,0,-2489,7353,7126,6833,6606,6313,7240,6720,39,2070,500,4140,10,1,7797350,528,-4.47,1.97,12,0.39,-1513.00,3438.00,17830,20240531,-62.03,4200,20241210,61.19,8540,-20.73,20250227,4530,49.45,20250203,17830,-62.03,20240531,4200,61.19,20241210,0.91,N,355150,500,38 억,,42061,N,N,0,N,00,N
+20250310,101135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,-180,5,-2.61,173945835,25731,21.68,6840,6850,6600,8970,4830,6900,6759.89,0.54,0,-2814,7353,7126,6833,6606,6313,7240,6720,39,2070,500,4140,10,1,7797350,524,-4.44,1.95,12,0.33,-1513.00,3438.00,17830,20240531,-62.31,4200,20241210,60.00,8540,-21.31,20250227,4530,48.34,20250203,17830,-62.31,20240531,4200,60.00,20241210,0.91,N,355150,500,38 억,,42061,N,N,0,N,00,N
+20250310,091137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,-60,5,-0.87,77532405,11471,9.66,6840,6840,6600,8970,4830,6900,6758.36,0.54,0,-2709,7353,7126,6833,6606,6313,7240,6720,39,2070,500,4140,10,1,7797350,533,-4.52,1.99,12,0.15,-1513.00,3438.00,17830,20240531,-61.64,4200,20241210,62.86,8540,-19.91,20250227,4530,50.99,20250203,17830,-61.64,20240531,4200,62.86,20241210,0.91,N,355150,500,38 억,,42061,N,N,0,N,00,N
 20250307,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,60,2,0.88,782742725,115122,128.07,6680,7060,6540,8890,4790,6840,6798.73,0.39,0,11782,7226,7032,6866,6672,6506,6950,6590,39,2050,500,4100,10,1,7797350,538,-4.56,2.01,12,1.48,-1513.00,3438.00,17830,20240531,-61.30,4200,20241210,64.29,8540,-19.20,20250227,4530,52.32,20250203,17830,-61.30,20240531,4200,64.29,20241210,0.98,N,355150,500,38 억,,30215,N,N,0,N,00,N
 20250307,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-10,5,-0.15,764302115,112417,125.06,6680,7060,6540,8890,4790,6840,6798.81,0.39,0,12002,7226,7032,6866,6672,6506,6950,6590,39,2050,500,4100,10,1,7797350,533,-4.51,1.99,12,1.44,-1513.00,3438.00,17830,20240531,-61.69,4200,20241210,62.62,8540,-20.02,20250227,4530,50.77,20250203,17830,-61.69,20240531,4200,62.62,20241210,0.98,N,355150,500,38 억,,30215,N,N,0,N,00,N
 20250307,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,-180,5,-2.63,671147235,98582,109.67,6680,7060,6540,8890,4790,6840,6808.01,0.39,0,7279,7226,7032,6866,6672,6506,6950,6590,39,2050,500,4100,10,1,7797350,519,-4.40,1.94,12,1.26,-1513.00,3438.00,17830,20240531,-62.65,4200,20241210,58.57,8540,-22.01,20250227,4530,47.02,20250203,17830,-62.65,20240531,4200,58.57,20241210,0.98,N,355150,500,38 억,,30215,N,N,0,N,00,N
diff --git a/355390/price/prices-20250301.csv b/355390/price/prices-20250301.csv
index 0b591d317400..c77598a24543 100644
--- a/355390/price/prices-20250301.csv
+++ b/355390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161134,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,7220,-320,5,-4.24,1174208665,162051,57.83,7650,7650,7080,9800,5280,7540,7245.99,0.44,0,3115,9073,8306,7903,7136,6733,8105,6935,45,2260,500,4670,10,1,8937936,645,-6.04,4.05,12,1.81,-1195.00,1784.00,22514,20240307,-67.93,4768,20241115,51.43,10030,-28.02,20250211,7080,1.98,20250310,41300,-82.52,20240314,7080,1.98,20250310,1.97,N,355390,500,44 억,,39316,N,N,0,N,00,N
+20250310,151142,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,7250,-290,5,-3.85,1107055420,152828,54.54,7650,7650,7080,9800,5280,7540,7243.80,0.44,0,3122,9073,8306,7903,7136,6733,8105,6935,45,2260,500,4670,10,1,8937936,648,-6.07,4.06,12,1.71,-1195.00,1784.00,22514,20240307,-67.80,4768,20241115,52.06,10030,-27.72,20250211,7080,2.40,20250310,41300,-82.45,20240314,7080,2.40,20250310,1.97,N,355390,500,44 억,,39316,N,N,0,N,00,N
+20250310,141140,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,7130,-410,5,-5.44,902969205,124241,44.34,7650,7650,7080,9800,5280,7540,7267.88,0.44,0,-151,9073,8306,7903,7136,6733,8105,6935,45,2260,500,4670,10,1,8937936,637,-5.97,4.00,12,1.39,-1195.00,1784.00,22514,20240307,-68.33,4768,20241115,49.54,10030,-28.91,20250211,7080,0.71,20250310,41300,-82.74,20240314,7080,0.71,20250310,1.97,N,355390,500,44 억,,39316,N,N,0,N,00,N
+20250310,131138,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,7200,-340,5,-4.51,775239675,106341,37.95,7650,7650,7170,9800,5280,7540,7290.13,0.44,0,5021,9073,8306,7903,7136,6733,8105,6935,45,2260,500,4670,10,1,8937936,644,-6.03,4.04,12,1.19,-1195.00,1784.00,22514,20240307,-68.02,4768,20241115,51.01,10030,-28.22,20250211,7134,0.93,20250102,41300,-82.57,20240314,7170,0.42,20250310,1.97,N,355390,500,44 억,,39316,N,N,0,N,00,N
+20250310,121136,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,7270,-270,5,-3.58,586477815,80174,28.61,7650,7650,7180,9800,5280,7540,7315.06,0.44,0,10967,9073,8306,7903,7136,6733,8105,6935,45,2260,500,4670,10,1,8937936,650,-6.08,4.08,12,0.90,-1195.00,1784.00,22514,20240307,-67.71,4768,20241115,52.47,10030,-27.52,20250211,7134,1.91,20250102,41300,-82.40,20240314,7180,1.25,20250310,1.97,N,355390,500,44 억,,39316,N,N,0,N,00,N
+20250310,111135,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,7340,-200,5,-2.65,517952255,70777,25.26,7650,7650,7180,9800,5280,7540,7318.09,0.44,0,14821,9073,8306,7903,7136,6733,8105,6935,45,2260,500,4670,10,1,8937936,656,-6.14,4.11,12,0.79,-1195.00,1784.00,22514,20240307,-67.40,4768,20241115,53.94,10030,-26.82,20250211,7134,2.89,20250102,41300,-82.23,20240314,7180,2.23,20250310,1.97,N,355390,500,44 억,,39316,N,N,0,N,00,N
+20250310,101135,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,7300,-240,5,-3.18,448310890,61253,21.86,7650,7650,7180,9800,5280,7540,7319.00,0.44,0,15038,9073,8306,7903,7136,6733,8105,6935,45,2260,500,4670,10,1,8937936,652,-6.11,4.09,12,0.69,-1195.00,1784.00,22514,20240307,-67.58,4768,20241115,53.10,10030,-27.22,20250211,7134,2.33,20250102,41300,-82.32,20240314,7180,1.67,20250310,1.97,N,355390,500,44 억,,39316,N,N,0,N,00,N
+20250310,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,-80,5,-1.06,54020480,7196,2.57,7650,7650,7440,9800,5280,7540,7507.02,0.44,0,432,9073,8306,7903,7136,6733,8105,6935,45,2260,500,4670,10,1,8937936,667,-6.24,4.18,12,0.08,-1195.00,1784.00,22514,20240307,-66.87,4768,20241115,56.46,10030,-25.62,20250211,7134,4.57,20250102,41300,-81.94,20240314,7360,1.36,20250203,1.97,N,355390,500,44 억,,39316,N,N,0,N,00,N
 20250307,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-880,5,-10.45,2172873225,279400,102.52,8420,8670,7500,10940,5900,8420,7776.96,0.47,0,-2519,9446,8932,8616,8102,7786,8775,7945,45,2520,500,5220,10,1,8937936,674,-6.31,4.23,12,3.13,-1195.00,1784.00,22865,20240223,-67.02,4768,20241115,58.14,10030,-24.83,20250211,7134,5.69,20250102,45000,-83.24,20240307,7360,2.45,20250203,2.01,N,355390,500,44 억,,41859,N,N,0,N,00,N
 20250307,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,-870,5,-10.33,2119422775,272300,99.92,8420,8670,7500,10940,5900,8420,7783.41,0.47,0,-260,9446,8932,8616,8102,7786,8775,7945,45,2520,500,5220,10,1,8937936,675,-6.32,4.23,12,3.05,-1195.00,1784.00,22865,20240223,-66.98,4768,20241115,58.35,10030,-24.73,20250211,7134,5.83,20250102,45000,-83.22,20240307,7360,2.58,20250203,2.01,N,355390,500,44 억,,41859,N,N,0,N,00,N
 20250307,141134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-810,5,-9.62,1930772435,247317,90.75,8420,8670,7500,10940,5900,8420,7806.87,0.47,0,3626,9446,8932,8616,8102,7786,8775,7945,45,2520,500,5220,10,1,8937936,680,-6.37,4.27,12,2.77,-1195.00,1784.00,22865,20240223,-66.72,4768,20241115,59.61,10030,-24.13,20250211,7134,6.67,20250102,45000,-83.09,20240307,7360,3.40,20250203,2.01,N,355390,500,44 억,,41859,N,N,0,N,00,N
diff --git a/355690/price/prices-20250301.csv b/355690/price/prices-20250301.csv
index 903041d70cb5..f160d5b6101d 100644
--- a/355690/price/prices-20250301.csv
+++ b/355690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,10,2,0.14,37777385,5373,85.46,7080,7100,6980,9200,4960,7080,7030.97,0.98,0,925,7320,7200,7080,6960,6840,7260,7020,27,2120,500,4240,10,1,5404980,383,-8.05,2.70,12,0.10,-881.00,2622.00,16550,20240509,-57.16,4445,20241209,59.51,8550,-17.08,20250226,5010,41.52,20250212,16550,-57.16,20240509,4445,59.51,20241209,0.57,N,355690,500,27 억,,53019,N,N,0,N,00,N
+20250310,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,-10,5,-0.14,36051535,5129,81.58,7080,7100,6980,9200,4960,7080,7028.96,0.98,0,972,7320,7200,7080,6960,6840,7260,7020,27,2120,500,4240,10,1,5404980,382,-8.02,2.70,12,0.09,-881.00,2622.00,16550,20240509,-57.28,4445,20241209,59.06,8550,-17.31,20250226,5010,41.12,20250212,16550,-57.28,20240509,4445,59.06,20241209,0.57,N,355690,500,27 억,,53019,N,N,0,N,00,N
+20250310,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-30,5,-0.42,32650775,4647,73.91,7080,7100,6980,9200,4960,7080,7026.21,0.98,0,992,7320,7200,7080,6960,6840,7260,7020,27,2120,500,4240,10,1,5404980,381,-8.00,2.69,12,0.09,-881.00,2622.00,16550,20240509,-57.40,4445,20241209,58.61,8550,-17.54,20250226,5010,40.72,20250212,16550,-57.40,20240509,4445,58.61,20241209,0.57,N,355690,500,27 억,,53019,N,N,0,N,00,N
+20250310,131139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,-10,5,-0.14,29950645,4264,67.82,7080,7100,6980,9200,4960,7080,7024.07,0.98,0,809,7320,7200,7080,6960,6840,7260,7020,27,2120,500,4240,10,1,5404980,382,-8.02,2.70,12,0.08,-881.00,2622.00,16550,20240509,-57.28,4445,20241209,59.06,8550,-17.31,20250226,5010,41.12,20250212,16550,-57.28,20240509,4445,59.06,20241209,0.57,N,355690,500,27 억,,53019,N,N,0,N,00,N
+20250310,121136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-70,5,-0.99,26023625,3706,58.95,7080,7100,6980,9200,4960,7080,7022.03,0.98,0,669,7320,7200,7080,6960,6840,7260,7020,27,2120,500,4240,10,1,5404980,379,-7.96,2.67,12,0.07,-881.00,2622.00,16550,20240509,-57.64,4445,20241209,57.71,8550,-18.01,20250226,5010,39.92,20250212,16550,-57.64,20240509,4445,57.71,20241209,0.57,N,355690,500,27 억,,53019,N,N,0,N,00,N
+20250310,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,-10,5,-0.14,11235410,1595,25.37,7080,7100,6980,9200,4960,7080,7044.14,0.98,0,-446,7320,7200,7080,6960,6840,7260,7020,27,2120,500,4240,10,1,5404980,382,-8.02,2.70,12,0.03,-881.00,2622.00,16550,20240509,-57.28,4445,20241209,59.06,8550,-17.31,20250226,5010,41.12,20250212,16550,-57.28,20240509,4445,59.06,20241209,0.57,N,355690,500,27 억,,53019,N,N,0,N,00,N
+20250310,101136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,20,2,0.28,8168770,1159,18.43,7080,7100,6980,9200,4960,7080,7048.12,0.98,0,-366,7320,7200,7080,6960,6840,7260,7020,27,2120,500,4240,10,1,5404980,384,-8.06,2.71,12,0.02,-881.00,2622.00,16550,20240509,-57.10,4445,20241209,59.73,8550,-16.96,20250226,5010,41.72,20250212,16550,-57.10,20240509,4445,59.73,20241209,0.57,N,355690,500,27 억,,53019,N,N,0,N,00,N
+20250310,091137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,-100,5,-1.41,3961590,562,8.94,7080,7080,6980,9200,4960,7080,7049.09,0.98,0,-187,7320,7200,7080,6960,6840,7260,7020,27,2120,500,4240,10,1,5404980,377,-7.92,2.66,12,0.01,-881.00,2622.00,16550,20240509,-57.82,4445,20241209,57.03,8550,-18.36,20250226,5010,39.32,20250212,16550,-57.82,20240509,4445,57.03,20241209,0.57,N,355690,500,27 억,,53019,N,N,0,N,00,N
 20250307,161134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-40,5,-0.56,44595420,6287,40.93,7040,7200,6960,9250,4990,7120,7093.28,1.01,0,-1279,7933,7526,7213,6806,6493,7370,6650,27,2130,500,4270,10,1,5404980,383,-8.04,2.70,12,0.12,-881.00,2622.00,16550,20240509,-57.22,4445,20241209,59.28,8550,-17.19,20250226,5010,41.32,20250212,16550,-57.22,20240509,4445,59.28,20241209,0.57,N,355690,500,27 억,,54352,N,N,0,N,00,N
 20250307,151138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-40,5,-0.56,38586070,5440,35.42,7040,7200,6960,9250,4990,7120,7093.03,1.01,0,-1088,7933,7526,7213,6806,6493,7370,6650,27,2130,500,4270,10,1,5404980,383,-8.04,2.70,12,0.10,-881.00,2622.00,16550,20240509,-57.22,4445,20241209,59.28,8550,-17.19,20250226,5010,41.32,20250212,16550,-57.22,20240509,4445,59.28,20241209,0.57,N,355690,500,27 억,,54352,N,N,0,N,00,N
 20250307,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,10,2,0.14,20940230,2945,19.17,7040,7200,6960,9250,4990,7120,7110.43,1.01,0,54,7933,7526,7213,6806,6493,7370,6650,27,2130,500,4270,10,1,5404980,385,-8.09,2.72,12,0.05,-881.00,2622.00,16550,20240509,-56.92,4445,20241209,60.40,8550,-16.61,20250226,5010,42.32,20250212,16550,-56.92,20240509,4445,60.40,20241209,0.57,N,355690,500,27 억,,54352,N,N,0,N,00,N
diff --git a/356680/price/prices-20250301.csv b/356680/price/prices-20250301.csv
index 930a720b8b5d..bce09436dd4b 100644
--- a/356680/price/prices-20250301.csv
+++ b/356680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,210,2,2.53,5200106610,619182,109.19,8310,8600,8200,10800,5820,8310,8398.13,0.36,0,41949,8703,8506,8313,8116,7923,8505,8115,29,2490,100,5310,10,1,28543492,2432,852.00,6.00,12,2.17,10.00,1419.00,12400,20250103,-31.29,3100,20240805,174.84,12400,-31.29,20250103,7200,18.33,20250114,12400,-31.29,20250103,3100,174.84,20240805,4.00,N,356680,100,28 억,,102637,N,N,0,N,00,N
+20250310,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,210,2,2.53,4807897930,573209,101.08,8310,8600,8200,10800,5820,8310,8388.17,0.36,0,44961,8703,8506,8313,8116,7923,8505,8115,29,2490,100,5310,10,1,28543492,2432,852.00,6.00,12,2.01,10.00,1419.00,12400,20250103,-31.29,3100,20240805,174.84,12400,-31.29,20250103,7200,18.33,20250114,12400,-31.29,20250103,3100,174.84,20240805,4.00,N,356680,100,28 억,,102637,N,N,0,N,00,N
+20250310,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,30,2,0.36,2965293045,355607,62.71,8310,8480,8200,10800,5820,8310,8338.97,0.36,0,12167,8703,8506,8313,8116,7923,8505,8115,29,2490,100,5310,10,1,28543492,2381,834.00,5.88,12,1.25,10.00,1419.00,12400,20250103,-32.74,3100,20240805,169.03,12400,-32.74,20250103,7200,15.83,20250114,12400,-32.74,20250103,3100,169.03,20240805,4.00,N,356680,100,28 억,,102637,N,N,0,N,00,N
+20250310,131139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,90,2,1.08,2711929085,325355,57.37,8310,8480,8200,10800,5820,8310,8335.57,0.36,0,7148,8703,8506,8313,8116,7923,8505,8115,29,2490,100,5310,10,1,28543492,2398,840.00,5.92,12,1.14,10.00,1419.00,12400,20250103,-32.26,3100,20240805,170.97,12400,-32.26,20250103,7200,16.67,20250114,12400,-32.26,20250103,3100,170.97,20240805,4.00,N,356680,100,28 억,,102637,N,N,0,N,00,N
+20250310,121136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,60,2,0.72,2443926480,293508,51.76,8310,8480,8200,10800,5820,8310,8326.81,0.36,0,5628,8703,8506,8313,8116,7923,8505,8115,29,2490,100,5310,10,1,28543492,2389,837.00,5.90,12,1.03,10.00,1419.00,12400,20250103,-32.50,3100,20240805,170.00,12400,-32.50,20250103,7200,16.25,20250114,12400,-32.50,20250103,3100,170.00,20240805,4.00,N,356680,100,28 억,,102637,N,N,0,N,00,N
+20250310,111136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,110,2,1.32,1990297015,239555,42.24,8310,8480,8200,10800,5820,8310,8308.28,0.36,0,12108,8703,8506,8313,8116,7923,8505,8115,29,2490,100,5310,10,1,28543492,2403,842.00,5.93,12,0.84,10.00,1419.00,12400,20250103,-32.10,3100,20240805,171.61,12400,-32.10,20250103,7200,16.94,20250114,12400,-32.10,20250103,3100,171.61,20240805,4.00,N,356680,100,28 억,,102637,N,N,0,N,00,N
+20250310,101136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8240,-70,5,-0.84,1507657815,181877,32.07,8310,8420,8200,10800,5820,8310,8289.03,0.36,0,6898,8703,8506,8313,8116,7923,8505,8115,29,2490,100,5310,10,1,28543492,2352,824.00,5.81,12,0.64,10.00,1419.00,12400,20250103,-33.55,3100,20240805,165.81,12400,-33.55,20250103,7200,14.44,20250114,12400,-33.55,20250103,3100,165.81,20240805,4.00,N,356680,100,28 억,,102637,N,N,0,N,00,N
+20250310,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,30,2,0.36,588600590,70720,12.47,8310,8420,8200,10800,5820,8310,8323.65,0.36,0,-2198,8703,8506,8313,8116,7923,8505,8115,29,2490,100,5310,10,1,28543492,2381,834.00,5.88,12,0.25,10.00,1419.00,12400,20250103,-32.74,3100,20240805,169.03,12400,-32.74,20250103,7200,15.83,20250114,12400,-32.74,20250103,3100,169.03,20240805,4.00,N,356680,100,28 억,,102637,N,N,0,N,00,N
 20250307,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,-230,5,-2.69,4558544235,548379,30.82,8310,8510,8120,11100,5980,8540,8312.79,0.25,0,35098,9026,8782,8546,8302,8066,8905,8425,29,2560,100,5460,10,1,28543492,2372,831.00,5.86,12,1.92,10.00,1419.00,12400,20250103,-32.98,3100,20240805,168.06,12400,-32.98,20250103,7200,15.42,20250114,12400,-32.98,20250103,3100,168.06,20240805,3.61,N,356680,100,28 억,,70550,N,N,0,N,00,N
 20250307,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,-240,5,-2.81,4107079760,494223,27.78,8310,8510,8120,11100,5980,8540,8310.17,0.25,0,20434,9026,8782,8546,8302,8066,8905,8425,29,2560,100,5460,10,1,28543492,2369,830.00,5.85,12,1.73,10.00,1419.00,12400,20250103,-33.06,3100,20240805,167.74,12400,-33.06,20250103,7200,15.28,20250114,12400,-33.06,20250103,3100,167.74,20240805,3.61,N,356680,100,28 억,,70550,N,N,0,N,00,N
 20250307,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,-280,5,-3.28,3104713275,371878,20.90,8310,8510,8240,11100,5980,8540,8348.74,0.25,0,4110,9026,8782,8546,8302,8066,8905,8425,29,2560,100,5460,10,1,28543492,2358,826.00,5.82,12,1.30,10.00,1419.00,12400,20250103,-33.39,3100,20240805,166.45,12400,-33.39,20250103,7200,14.72,20250114,12400,-33.39,20250103,3100,166.45,20240805,3.61,N,356680,100,28 억,,70550,N,N,0,N,00,N
diff --git a/356860/price/prices-20250301.csv b/356860/price/prices-20250301.csv
index 34456b499770..37c225e992a3 100644
--- a/356860/price/prices-20250301.csv
+++ b/356860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161135,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18060,-740,5,-3.94,4512430695,248394,72.79,18550,18600,17950,24400,13160,18800,18165.99,1.90,0,-23188,19873,19336,18483,17946,17093,19605,18215,49,5600,500,13530,10,1,9832630,1776,70.55,1.59,12,2.53,256.00,11330.00,32550,20240509,-44.52,10650,20241210,69.58,24450,-26.13,20250219,12310,46.71,20250203,32550,-44.52,20240509,10650,69.58,20241210,7.74,N,356860,500,49 억,,186903,N,N,1,N,00,N
+20250310,151143,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18070,-730,5,-3.88,4267169875,234792,68.80,18550,18600,17950,24400,13160,18800,18173.71,1.90,0,-24190,19873,19336,18483,17946,17093,19605,18215,49,5600,500,13530,10,1,9832630,1777,70.59,1.59,12,2.39,256.00,11330.00,32550,20240509,-44.49,10650,20241210,69.67,24450,-26.09,20250219,12310,46.79,20250203,32550,-44.49,20240509,10650,69.67,20241210,7.74,N,356860,500,49 억,,186903,N,N,1,N,00,N
+20250310,141141,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18060,-740,5,-3.94,3288010965,180604,52.92,18550,18600,17950,24400,13160,18800,18204.96,1.90,0,-21295,19873,19336,18483,17946,17093,19605,18215,49,5600,500,13530,10,1,9832630,1776,70.55,1.59,12,1.84,256.00,11330.00,32550,20240509,-44.52,10650,20241210,69.58,24450,-26.13,20250219,12310,46.71,20250203,32550,-44.52,20240509,10650,69.58,20241210,7.74,N,356860,500,49 억,,186903,N,N,1,N,00,N
+20250310,131139,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18180,-620,5,-3.30,2764871515,151749,44.47,18550,18600,17950,24400,13160,18800,18219.24,1.90,0,-20013,19873,19336,18483,17946,17093,19605,18215,49,5600,500,13530,10,1,9832630,1788,71.02,1.60,12,1.54,256.00,11330.00,32550,20240509,-44.15,10650,20241210,70.70,24450,-25.64,20250219,12310,47.68,20250203,32550,-44.15,20240509,10650,70.70,20241210,7.74,N,356860,500,49 억,,186903,N,N,1,N,00,N
+20250310,121136,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18220,-580,5,-3.09,2638487645,144797,42.43,18550,18600,17950,24400,13160,18800,18221.15,1.90,0,-18748,19873,19336,18483,17946,17093,19605,18215,49,5600,500,13530,10,1,9832630,1792,71.17,1.61,12,1.47,256.00,11330.00,32550,20240509,-44.02,10650,20241210,71.08,24450,-25.48,20250219,12310,48.01,20250203,32550,-44.02,20240509,10650,71.08,20241210,7.74,N,356860,500,49 억,,186903,N,N,1,N,00,N
+20250310,111136,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18120,-680,5,-3.62,2470651745,135553,39.72,18550,18600,17950,24400,13160,18800,18225.59,1.90,0,-15137,19873,19336,18483,17946,17093,19605,18215,49,5600,500,13530,10,1,9832630,1782,70.78,1.60,12,1.38,256.00,11330.00,32550,20240509,-44.33,10650,20241210,70.14,24450,-25.89,20250219,12310,47.20,20250203,32550,-44.33,20240509,10650,70.14,20241210,7.74,N,356860,500,49 억,,186903,N,N,1,N,00,N
+20250310,101136,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18210,-590,5,-3.14,1935021850,105892,31.03,18550,18600,17950,24400,13160,18800,18272.52,1.90,0,-8525,19873,19336,18483,17946,17093,19605,18215,49,5600,500,13530,10,1,9832630,1791,71.13,1.61,12,1.08,256.00,11330.00,32550,20240509,-44.06,10650,20241210,70.99,24450,-25.52,20250219,12310,47.93,20250203,32550,-44.06,20240509,10650,70.99,20241210,7.74,N,356860,500,49 억,,186903,N,N,1,N,00,N
+20250310,091138,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18520,-280,5,-1.49,400230220,21668,6.35,18550,18600,18360,24400,13160,18800,18467.87,1.90,0,-524,19873,19336,18483,17946,17093,19605,18215,49,5600,500,13530,10,1,9832630,1821,72.34,1.63,12,0.22,256.00,11330.00,32550,20240509,-43.10,10650,20241210,73.90,24450,-24.25,20250219,12310,50.45,20250203,32550,-43.10,20240509,10650,73.90,20241210,7.74,N,356860,500,49 억,,186903,N,N,1,N,00,N
 20250307,161135,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18800,240,2,1.29,6238405280,338348,60.68,18100,19020,17630,24100,13000,18560,18436.16,1.75,0,14886,19653,19106,18753,18206,17853,18930,18030,49,5540,500,13360,10,1,9832630,1849,73.44,1.66,12,3.44,256.00,11330.00,32550,20240509,-42.24,10650,20241210,76.53,24450,-23.11,20250219,12310,52.72,20250203,32550,-42.24,20240509,10650,76.53,20241210,7.76,N,356860,500,49 억,,171946,N,N,1,N,00,N
 20250307,151139,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18740,180,2,0.97,5974806690,324308,58.16,18100,19020,17630,24100,13000,18560,18423.25,1.75,0,13671,19653,19106,18753,18206,17853,18930,18030,49,5540,500,13360,10,1,9832630,1843,73.20,1.65,12,3.30,256.00,11330.00,32550,20240509,-42.43,10650,20241210,75.96,24450,-23.35,20250219,12310,52.23,20250203,32550,-42.43,20240509,10650,75.96,20241210,7.76,N,356860,500,49 억,,171946,N,N,0,N,00,N
 20250307,141135,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18810,250,2,1.35,5334609480,290257,52.06,18100,19020,17630,24100,13000,18560,18378.91,1.75,0,16276,19653,19106,18753,18206,17853,18930,18030,49,5540,500,13360,10,1,9832630,1850,73.48,1.66,12,2.95,256.00,11330.00,32550,20240509,-42.21,10650,20241210,76.62,24450,-23.07,20250219,12310,52.80,20250203,32550,-42.21,20240509,10650,76.62,20241210,7.76,N,356860,500,49 억,,171946,N,N,0,N,00,N
diff --git a/356890/price/prices-20250301.csv b/356890/price/prices-20250301.csv
index a908042c1344..5d0ab8a3a307 100644
--- a/356890/price/prices-20250301.csv
+++ b/356890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,135,2,3.28,10568234347,2389962,1103.93,4110,4650,4015,5340,2885,4115,4421.95,1.08,0,-49194,4351,4232,4071,3952,3791,4292,4012,24,1225,200,2710,5,1,11916325,506,25.30,1.66,12,20.06,168.00,2562.00,5150,20250227,-17.48,2540,20241114,67.32,5150,-17.48,20250227,2810,51.25,20250102,10390,-59.10,20240402,2540,67.32,20241114,1.64,N,356890,200,23 억,,128766,N,N,0,N,00,N
+20250310,151143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,135,2,3.28,10448720597,2361846,1090.95,4110,4650,4015,5340,2885,4115,4423.96,1.08,0,-53014,4351,4232,4071,3952,3791,4292,4012,24,1225,200,2710,5,1,11916325,506,25.30,1.66,12,19.82,168.00,2562.00,5150,20250227,-17.48,2540,20241114,67.32,5150,-17.48,20250227,2810,51.25,20250102,10390,-59.10,20240402,2540,67.32,20241114,1.64,N,356890,200,23 억,,128766,N,N,0,N,00,N
+20250310,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,140,2,3.40,10188731117,2300714,1062.71,4110,4650,4015,5340,2885,4115,4428.51,1.08,0,-69477,4351,4232,4071,3952,3791,4292,4012,24,1225,200,2710,5,1,11916325,507,25.33,1.66,12,19.31,168.00,2562.00,5150,20250227,-17.38,2540,20241114,67.52,5150,-17.38,20250227,2810,51.42,20250102,10390,-59.05,20240402,2540,67.52,20241114,1.64,N,356890,200,23 억,,128766,N,N,0,N,00,N
+20250310,131139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,140,2,3.40,9945906460,2243539,1036.30,4110,4650,4015,5340,2885,4115,4433.13,1.08,0,-85940,4351,4232,4071,3952,3791,4292,4012,24,1225,200,2710,5,1,11916325,507,25.33,1.66,12,18.83,168.00,2562.00,5150,20250227,-17.38,2540,20241114,67.52,5150,-17.38,20250227,2810,51.42,20250102,10390,-59.05,20240402,2540,67.52,20241114,1.64,N,356890,200,23 억,,128766,N,N,0,N,00,N
+20250310,121137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4235,120,2,2.92,9437179190,2122534,980.41,4110,4650,4015,5340,2885,4115,4446.19,1.08,0,-96022,4351,4232,4071,3952,3791,4292,4012,24,1225,200,2710,5,1,11916325,505,25.21,1.65,12,17.81,168.00,2562.00,5150,20250227,-17.77,2540,20241114,66.73,5150,-17.77,20250227,2810,50.71,20250102,10390,-59.24,20240402,2540,66.73,20241114,1.64,N,356890,200,23 억,,128766,N,N,0,N,00,N
+20250310,111136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4520,405,2,9.84,1199968797,278559,128.67,4110,4520,4015,5340,2885,4115,4307.77,1.08,0,-2841,4351,4232,4071,3952,3791,4292,4012,24,1225,200,2710,5,1,11916325,539,26.90,1.76,12,2.34,168.00,2562.00,5150,20250227,-12.23,2540,20241114,77.95,5150,-12.23,20250227,2810,60.85,20250102,10390,-56.50,20240402,2540,77.95,20241114,1.64,N,356890,200,23 억,,128766,Y,N,0,N,00,N
+20250310,101136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,50,2,1.22,390368297,94431,43.62,4110,4230,4015,5340,2885,4115,4133.90,1.08,0,-4365,4351,4232,4071,3952,3791,4292,4012,24,1225,200,2710,5,1,11916325,496,24.79,1.63,12,0.79,168.00,2562.00,5150,20250227,-19.13,2540,20241114,63.98,5150,-19.13,20250227,2810,48.22,20250102,10390,-59.91,20240402,2540,63.98,20241114,1.64,N,356890,200,23 억,,128766,N,N,0,N,00,N
+20250310,091138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,-40,5,-0.97,64838995,15909,7.35,4110,4110,4015,5340,2885,4115,4075.62,1.08,0,-3009,4351,4232,4071,3952,3791,4292,4012,24,1225,200,2710,5,1,11916325,486,24.26,1.59,12,0.13,168.00,2562.00,5150,20250227,-20.87,2540,20241114,60.43,5150,-20.87,20250227,2810,45.02,20250102,10390,-60.78,20240402,2540,60.43,20241114,1.64,N,356890,200,23 억,,128766,N,N,0,N,00,N
 20250307,161135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,25,2,0.61,880150200,214569,70.18,4040,4190,3910,5310,2865,4090,4101.88,0.99,0,10778,4263,4176,4093,4006,3923,4135,3965,24,1220,200,2690,5,1,11916325,490,24.49,1.61,12,1.80,168.00,2562.00,5150,20250227,-20.10,2540,20241114,62.01,5150,-20.10,20250227,2810,46.44,20250102,10390,-60.39,20240402,2540,62.01,20241114,1.70,N,356890,200,23 억,,118055,N,N,0,N,00,N
 20250307,151139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,35,2,0.86,829551560,202230,66.14,4040,4190,3910,5310,2865,4090,4102.02,0.99,0,12016,4263,4176,4093,4006,3923,4135,3965,24,1220,200,2690,5,1,11916325,492,24.55,1.61,12,1.70,168.00,2562.00,5150,20250227,-19.90,2540,20241114,62.40,5150,-19.90,20250227,2810,46.80,20250102,10390,-60.30,20240402,2540,62.40,20241114,1.70,N,356890,200,23 억,,118055,N,N,0,N,00,N
 20250307,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,10,2,0.24,781366790,190475,62.30,4040,4190,3910,5310,2865,4090,4102.20,0.99,0,9550,4263,4176,4093,4006,3923,4135,3965,24,1220,200,2690,5,1,11916325,489,24.40,1.60,12,1.60,168.00,2562.00,5150,20250227,-20.39,2540,20241114,61.42,5150,-20.39,20250227,2810,45.91,20250102,10390,-60.54,20240402,2540,61.42,20241114,1.70,N,356890,200,23 억,,118055,N,N,0,N,00,N
diff --git a/357120/price/prices-20250301.csv b/357120/price/prices-20250301.csv
index d01679b09f04..194f3407dfb0 100644
--- a/357120/price/prices-20250301.csv
+++ b/357120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4485,-50,5,-1.10,228293914,50930,49.79,4545,4545,4455,5890,3175,4535,4482.50,1.35,0,-10784,4578,4556,4528,4506,4478,4567,4517,487,1355,500,3350,5,1,97335354,4365,0.00,0.00,11,0.05,0.00,0.00,5119,20240307,-12.39,3865,20241209,16.04,4560,-1.64,20250305,3900,15.00,20250122,5130,-12.57,20240327,3865,16.04,20241209,0.00,N,357120,500,486 억,,1317887,N,N,207,N,00,N
+20250310,151143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4480,-55,5,-1.21,198114484,44198,43.21,4545,4545,4455,5890,3175,4535,4482.43,1.35,0,-10406,4578,4556,4528,4506,4478,4567,4517,487,1355,500,3350,5,1,97335354,4361,0.00,0.00,11,0.05,0.00,0.00,5119,20240307,-12.48,3865,20241209,15.91,4560,-1.75,20250305,3900,14.87,20250122,5130,-12.67,20240327,3865,15.91,20241209,0.00,N,357120,500,486 억,,1317887,N,N,1,N,00,N
+20250310,141141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4480,-55,5,-1.21,166031539,37032,36.21,4545,4545,4455,5890,3175,4535,4483.46,1.35,0,-8050,4578,4556,4528,4506,4478,4567,4517,487,1355,500,3350,5,1,97335354,4361,0.00,0.00,11,0.04,0.00,0.00,5119,20240307,-12.48,3865,20241209,15.91,4560,-1.75,20250305,3900,14.87,20250122,5130,-12.67,20240327,3865,15.91,20241209,0.00,N,357120,500,486 억,,1317887,N,N,1,N,00,N
+20250310,131140,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4480,-55,5,-1.21,143474804,31996,31.28,4545,4545,4455,5890,3175,4535,4484.15,1.35,0,-5082,4578,4556,4528,4506,4478,4567,4517,487,1355,500,3350,5,1,97335354,4361,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-12.48,3865,20241209,15.91,4560,-1.75,20250305,3900,14.87,20250122,5130,-12.67,20240327,3865,15.91,20241209,0.00,N,357120,500,486 억,,1317887,N,N,1,N,00,N
+20250310,121137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4490,-45,5,-0.99,99995239,22301,21.80,4545,4545,4455,5890,3175,4535,4483.89,1.35,0,-3948,4578,4556,4528,4506,4478,4567,4517,487,1355,500,3350,5,1,97335354,4370,0.00,0.00,11,0.02,0.00,0.00,5119,20240307,-12.29,3865,20241209,16.17,4560,-1.54,20250305,3900,15.13,20250122,5130,-12.48,20240327,3865,16.17,20241209,0.00,N,357120,500,486 억,,1317887,N,N,1,N,00,N
+20250310,111137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4490,-45,5,-0.99,74884964,16710,16.34,4545,4545,4455,5890,3175,4535,4481.45,1.35,0,-3379,4578,4556,4528,4506,4478,4567,4517,487,1355,500,3350,5,1,97335354,4370,0.00,0.00,11,0.02,0.00,0.00,5119,20240307,-12.29,3865,20241209,16.17,4560,-1.54,20250305,3900,15.13,20250122,5130,-12.48,20240327,3865,16.17,20241209,0.00,N,357120,500,486 억,,1317887,N,N,1,N,00,N
+20250310,101137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4465,-70,5,-1.54,37569167,8382,8.19,4545,4545,4455,5890,3175,4535,4482.12,1.35,0,-2896,4578,4556,4528,4506,4478,4567,4517,487,1355,500,3350,5,1,97335354,4346,0.00,0.00,11,0.01,0.00,0.00,5119,20240307,-12.78,3865,20241209,15.52,4560,-2.08,20250305,3900,14.49,20250122,5130,-12.96,20240327,3865,15.52,20241209,0.00,N,357120,500,486 억,,1317887,N,N,1,N,00,N
+20250310,091138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4500,-35,5,-0.77,7273265,1609,1.57,4545,4545,4500,5890,3175,4535,4520.36,1.35,0,-1214,4578,4556,4528,4506,4478,4567,4517,487,1355,500,3350,5,1,97335354,4380,0.00,0.00,11,0.00,0.00,0.00,5119,20240307,-12.09,3865,20241209,16.43,4560,-1.32,20250305,3900,15.38,20250122,5130,-12.28,20240327,3865,16.43,20241209,0.00,N,357120,500,486 억,,1317887,N,N,1,N,00,N
 20250307,161135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4535,-10,5,-0.22,462841700,102283,114.23,4515,4550,4500,5900,3185,4545,4525.11,1.36,0,-9320,4588,4566,4528,4506,4468,4577,4517,487,1355,500,3360,5,1,97335354,4414,0.00,0.00,11,0.11,0.00,0.00,5119,20240307,-11.41,3865,20241209,17.34,4560,-0.55,20250305,3900,16.28,20250122,5130,-11.60,20240307,3865,17.34,20241209,0.00,N,357120,500,486 억,,1319178,N,N,1,N,00,N
 20250307,151139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4510,-35,5,-0.77,451514285,99781,111.44,4515,4550,4500,5900,3185,4545,4525.05,1.36,0,-8567,4588,4566,4528,4506,4468,4577,4517,487,1355,500,3360,5,1,97335354,4390,0.00,0.00,11,0.10,0.00,0.00,5119,20240307,-11.90,3865,20241209,16.69,4560,-1.10,20250305,3900,15.64,20250122,5130,-12.09,20240307,3865,16.69,20241209,0.00,N,357120,500,486 억,,1319178,N,N,25,N,00,N
 20250307,141136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4525,-20,5,-0.44,402072325,88820,99.20,4515,4550,4500,5900,3185,4545,4526.82,1.36,0,-7533,4588,4566,4528,4506,4468,4577,4517,487,1355,500,3360,5,1,97335354,4404,0.00,0.00,11,0.09,0.00,0.00,5119,20240307,-11.60,3865,20241209,17.08,4560,-0.77,20250305,3900,16.03,20250122,5130,-11.79,20240307,3865,17.08,20241209,0.00,N,357120,500,486 억,,1319178,N,N,25,N,00,N
diff --git a/357230/price/prices-20250301.csv b/357230/price/prices-20250301.csv
index 99270b6e0571..ac27f498a6fc 100644
--- a/357230/price/prices-20250301.csv
+++ b/357230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2655,5,2,0.19,56483351,21805,85.05,2650,2665,2565,3445,1855,2650,2590.38,0.53,0,-731,2746,2697,2646,2597,2546,2672,2572,210,795,500,1900,5,1,42089487,1117,7.33,0.77,12,0.05,362.00,3430.00,4980,20240306,-46.69,2335,20241209,13.70,2755,-3.63,20250218,2430,9.26,20250102,4885,-45.65,20240312,2335,13.70,20241209,0.68,N,357230,500,210 억,,223101,N,N,0,N,00,N
+20250310,151144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,-80,5,-3.02,47685006,18415,71.83,2650,2665,2565,3445,1855,2650,2589.47,0.53,0,-400,2746,2697,2646,2597,2546,2672,2572,210,795,500,1900,5,1,42089487,1082,7.10,0.75,12,0.04,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4885,-47.39,20240312,2335,10.06,20241209,0.68,N,357230,500,210 억,,223101,N,N,0,N,00,N
+20250310,141141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,-80,5,-3.02,39837121,15378,59.98,2650,2665,2565,3445,1855,2650,2590.53,0.53,0,250,2746,2697,2646,2597,2546,2672,2572,210,795,500,1900,5,1,42089487,1082,7.10,0.75,12,0.04,362.00,3430.00,4980,20240306,-48.39,2335,20241209,10.06,2755,-6.72,20250218,2430,5.76,20250102,4885,-47.39,20240312,2335,10.06,20241209,0.68,N,357230,500,210 억,,223101,N,N,0,N,00,N
+20250310,131140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2575,-75,5,-2.83,30048761,11567,45.12,2650,2665,2570,3445,1855,2650,2597.80,0.53,0,264,2746,2697,2646,2597,2546,2672,2572,210,795,500,1900,5,1,42089487,1084,7.11,0.75,12,0.03,362.00,3430.00,4980,20240306,-48.29,2335,20241209,10.28,2755,-6.53,20250218,2430,5.97,20250102,4885,-47.29,20240312,2335,10.28,20241209,0.68,N,357230,500,210 억,,223101,N,N,0,N,00,N
+20250310,121137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,-60,5,-2.26,22085671,8488,33.11,2650,2665,2590,3445,1855,2650,2601.99,0.53,0,194,2746,2697,2646,2597,2546,2672,2572,210,795,500,1900,5,1,42089487,1090,7.15,0.76,12,0.02,362.00,3430.00,4980,20240306,-47.99,2335,20241209,10.92,2755,-5.99,20250218,2430,6.58,20250102,4885,-46.98,20240312,2335,10.92,20241209,0.68,N,357230,500,210 억,,223101,N,N,0,N,00,N
+20250310,111137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,-55,5,-2.08,18678620,7175,27.99,2650,2665,2590,3445,1855,2650,2603.29,0.53,0,220,2746,2697,2646,2597,2546,2672,2572,210,795,500,1900,5,1,42089487,1092,7.17,0.76,12,0.02,362.00,3430.00,4980,20240306,-47.89,2335,20241209,11.13,2755,-5.81,20250218,2430,6.79,20250102,4885,-46.88,20240312,2335,11.13,20241209,0.68,N,357230,500,210 억,,223101,N,N,0,N,00,N
+20250310,101137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,-45,5,-1.70,10177785,3898,15.20,2650,2665,2600,3445,1855,2650,2611.03,0.53,0,390,2746,2697,2646,2597,2546,2672,2572,210,795,500,1900,5,1,42089487,1096,7.20,0.76,12,0.01,362.00,3430.00,4980,20240306,-47.69,2335,20241209,11.56,2755,-5.44,20250218,2430,7.20,20250102,4885,-46.67,20240312,2335,11.56,20241209,0.68,N,357230,500,210 억,,223101,N,N,0,N,00,N
+20250310,091139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,15,2,0.57,222445,84,0.33,2650,2665,2630,3445,1855,2650,2648.15,0.53,0,-65,2746,2697,2646,2597,2546,2672,2572,210,795,500,1900,5,1,42089487,1122,7.36,0.78,12,0.00,362.00,3430.00,4980,20240306,-46.49,2335,20241209,14.13,2755,-3.27,20250218,2430,9.67,20250102,4885,-45.45,20240312,2335,14.13,20241209,0.68,N,357230,500,210 억,,223101,N,N,0,N,00,N
 20250307,161135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,-10,5,-0.38,67106418,25599,141.03,2695,2695,2595,3455,1865,2660,2621.45,0.54,0,-2366,2736,2697,2661,2622,2586,2717,2642,210,795,500,1910,5,1,42089487,1115,7.32,0.77,12,0.06,362.00,3430.00,4984,20240223,-46.83,2335,20241209,13.49,2755,-3.81,20250218,2430,9.05,20250102,4885,-45.75,20240312,2335,13.49,20241209,0.69,N,357230,500,210 억,,225468,N,N,0,N,00,N
 20250307,151140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2615,-45,5,-1.69,61779028,23565,129.83,2695,2695,2595,3455,1865,2660,2621.64,0.54,0,-1616,2736,2697,2661,2622,2586,2717,2642,210,795,500,1910,5,1,42089487,1101,7.22,0.76,12,0.06,362.00,3430.00,4984,20240223,-47.53,2335,20241209,11.99,2755,-5.08,20250218,2430,7.61,20250102,4885,-46.47,20240312,2335,11.99,20241209,0.69,N,357230,500,210 억,,225468,N,N,0,N,00,N
 20250307,141136,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,-55,5,-2.07,53443649,20365,112.20,2695,2695,2595,3455,1865,2660,2624.29,0.54,0,-1441,2736,2697,2661,2622,2586,2717,2642,210,795,500,1910,5,1,42089487,1096,7.20,0.76,12,0.05,362.00,3430.00,4984,20240223,-47.73,2335,20241209,11.56,2755,-5.44,20250218,2430,7.20,20250102,4885,-46.67,20240312,2335,11.56,20241209,0.69,N,357230,500,210 억,,225468,N,N,0,N,00,N
diff --git a/357250/price/prices-20250301.csv b/357250/price/prices-20250301.csv
index 0b4230865a7c..7f47f3ec73a9 100644
--- a/357250/price/prices-20250301.csv
+++ b/357250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,0,3,0.00,79794342,29656,75.14,2700,2705,2680,3510,1890,2700,2690.66,0.93,0,381,2760,2730,2680,2650,2600,2745,2665,250,810,1000,1940,5,1,24995105,675,0.00,0.00,11,0.12,0.00,0.00,3360,20240326,-19.64,2290,20241209,17.90,2710,-0.37,20250307,2460,9.76,20250102,3360,-19.64,20240326,2290,17.90,20241209,0.00,N,357250,1000,249 억,,233308,N,N,0,N,00,N
+20250310,151144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,0,3,0.00,78390342,29136,73.82,2700,2705,2680,3510,1890,2700,2690.50,0.93,0,382,2760,2730,2680,2650,2600,2745,2665,250,810,1000,1940,5,1,24995105,675,0.00,0.00,11,0.12,0.00,0.00,3360,20240326,-19.64,2290,20241209,17.90,2710,-0.37,20250307,2460,9.76,20250102,3360,-19.64,20240326,2290,17.90,20241209,0.00,N,357250,1000,249 억,,233308,N,N,0,N,00,N
+20250310,141142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,0,3,0.00,62638002,23272,58.96,2700,2705,2680,3510,1890,2700,2691.56,0.93,0,-47,2760,2730,2680,2650,2600,2745,2665,250,810,1000,1940,5,1,24995105,675,0.00,0.00,11,0.09,0.00,0.00,3360,20240326,-19.64,2290,20241209,17.90,2710,-0.37,20250307,2460,9.76,20250102,3360,-19.64,20240326,2290,17.90,20241209,0.00,N,357250,1000,249 억,,233308,N,N,0,N,00,N
+20250310,131140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2695,-5,5,-0.19,58116177,21594,54.71,2700,2705,2680,3510,1890,2700,2691.31,0.93,0,-247,2760,2730,2680,2650,2600,2745,2665,250,810,1000,1940,5,1,24995105,674,0.00,0.00,11,0.09,0.00,0.00,3360,20240326,-19.79,2290,20241209,17.69,2710,-0.55,20250307,2460,9.55,20250102,3360,-19.79,20240326,2290,17.69,20241209,0.00,N,357250,1000,249 억,,233308,N,N,0,N,00,N
+20250310,121138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2690,-10,5,-0.37,45909222,17064,43.23,2700,2705,2680,3510,1890,2700,2690.41,0.93,0,-245,2760,2730,2680,2650,2600,2745,2665,250,810,1000,1940,5,1,24995105,672,0.00,0.00,11,0.07,0.00,0.00,3360,20240326,-19.94,2290,20241209,17.47,2710,-0.74,20250307,2460,9.35,20250102,3360,-19.94,20240326,2290,17.47,20241209,0.00,N,357250,1000,249 억,,233308,N,N,0,N,00,N
+20250310,111137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,-15,5,-0.56,41822705,15543,39.38,2700,2705,2680,3510,1890,2700,2690.77,0.93,0,-245,2760,2730,2680,2650,2600,2745,2665,250,810,1000,1940,5,1,24995105,671,0.00,0.00,11,0.06,0.00,0.00,3360,20240326,-20.09,2290,20241209,17.25,2710,-0.92,20250307,2460,9.15,20250102,3360,-20.09,20240326,2290,17.25,20241209,0.00,N,357250,1000,249 억,,233308,N,N,0,N,00,N
+20250310,101137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2690,-10,5,-0.37,7762575,2885,7.31,2700,2705,2680,3510,1890,2700,2690.67,0.93,0,-52,2760,2730,2680,2650,2600,2745,2665,250,810,1000,1940,5,1,24995105,672,0.00,0.00,11,0.01,0.00,0.00,3360,20240326,-19.94,2290,20241209,17.47,2710,-0.74,20250307,2460,9.35,20250102,3360,-19.94,20240326,2290,17.47,20241209,0.00,N,357250,1000,249 억,,233308,N,N,0,N,00,N
+20250310,091139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2695,-5,5,-0.19,1917590,711,1.80,2700,2700,2695,3510,1890,2700,2697.03,0.93,0,-90,2760,2730,2680,2650,2600,2745,2665,250,810,1000,1940,5,1,24995105,674,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-19.79,2290,20241209,17.69,2710,-0.55,20250307,2460,9.55,20250102,3360,-19.79,20240326,2290,17.69,20241209,0.00,N,357250,1000,249 억,,233308,N,N,0,N,00,N
 20250307,161136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,20,2,0.75,106323319,39440,106.89,2675,2710,2630,3480,1880,2680,2695.82,0.94,0,-57,2733,2706,2658,2631,2583,2720,2645,250,800,1000,1920,5,1,24995105,675,0.00,0.00,11,0.16,0.00,0.00,3360,20240326,-19.64,2290,20241209,17.90,2710,-0.37,20250307,2460,9.76,20250102,3360,-19.64,20240326,2290,17.90,20241209,0.00,N,357250,1000,249 억,,233854,N,N,0,N,00,N
 20250307,151140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2700,20,2,0.75,102770809,38126,103.33,2675,2710,2630,3480,1880,2680,2695.56,0.94,0,21,2733,2706,2658,2631,2583,2720,2645,250,800,1000,1920,5,1,24995105,675,0.00,0.00,11,0.15,0.00,0.00,3360,20240326,-19.64,2290,20241209,17.90,2710,-0.37,20250307,2460,9.76,20250102,3360,-19.64,20240326,2290,17.90,20241209,0.00,N,357250,1000,249 억,,233854,N,N,0,N,00,N
 20250307,141136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2705,25,2,0.93,89523397,33222,90.03,2675,2710,2630,3480,1880,2680,2694.70,0.94,0,149,2733,2706,2658,2631,2583,2720,2645,250,800,1000,1920,5,1,24995105,676,0.00,0.00,11,0.13,0.00,0.00,3360,20240326,-19.49,2290,20241209,18.12,2710,-0.18,20250307,2460,9.96,20250102,3360,-19.49,20240326,2290,18.12,20241209,0.00,N,357250,1000,249 억,,233854,N,N,0,N,00,N
diff --git a/357430/price/prices-20250301.csv b/357430/price/prices-20250301.csv
index 48e8d8622cc2..0e28178313ad 100644
--- a/357430/price/prices-20250301.csv
+++ b/357430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,-9,5,-0.59,120475464,79631,113.85,1521,1526,1511,1977,1065,1521,1512.92,0.46,0,-1753,1543,1531,1526,1514,1509,1529,1512,305,456,1000,1060,1,1,30505307,461,0.00,0.00,09,0.26,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1563,-3.26,20250306,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,139655,N,N,0,N,00,N
+20250310,151144,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,-9,5,-0.59,119188040,78779,112.63,1521,1526,1511,1977,1065,1521,1512.94,0.46,0,-1751,1543,1531,1526,1514,1509,1529,1512,305,456,1000,1060,1,1,30505307,461,0.00,0.00,09,0.26,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1563,-3.26,20250306,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,139655,N,N,0,N,00,N
+20250310,141142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1513,-8,5,-0.53,92503362,61125,87.39,1521,1526,1511,1977,1065,1521,1513.35,0.46,0,-2275,1543,1531,1526,1514,1509,1529,1512,305,456,1000,1060,1,1,30505307,462,0.00,0.00,09,0.20,0.00,0.00,3098,20240327,-51.16,1480,20250203,2.23,1563,-3.20,20250306,1480,2.23,20250203,3150,-51.97,20240327,1480,2.23,20250203,0.00,N,357430,1000,305 억,,139655,N,N,0,N,00,N
+20250310,131140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,-9,5,-0.59,81922766,54127,77.38,1521,1526,1511,1977,1065,1521,1513.53,0.46,0,-2452,1543,1531,1526,1514,1509,1529,1512,305,456,1000,1060,1,1,30505307,461,0.00,0.00,09,0.18,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1563,-3.26,20250306,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,139655,N,N,0,N,00,N
+20250310,121138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1512,-9,5,-0.59,68693583,45378,64.88,1521,1526,1511,1977,1065,1521,1513.81,0.46,0,-2454,1543,1531,1526,1514,1509,1529,1512,305,456,1000,1060,1,1,30505307,461,0.00,0.00,09,0.15,0.00,0.00,3098,20240327,-51.19,1480,20250203,2.16,1563,-3.26,20250306,1480,2.16,20250203,3150,-52.00,20240327,1480,2.16,20250203,0.00,N,357430,1000,305 억,,139655,N,N,0,N,00,N
+20250310,111137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1513,-8,5,-0.53,49802921,32885,47.01,1521,1526,1512,1977,1065,1521,1514.46,0.46,0,-2666,1543,1531,1526,1514,1509,1529,1512,305,456,1000,1060,1,1,30505307,462,0.00,0.00,09,0.11,0.00,0.00,3098,20240327,-51.16,1480,20250203,2.23,1563,-3.20,20250306,1480,2.23,20250203,3150,-51.97,20240327,1480,2.23,20250203,0.00,N,357430,1000,305 억,,139655,N,N,0,N,00,N
+20250310,101138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1513,-8,5,-0.53,28067241,18516,26.47,1521,1526,1512,1977,1065,1521,1515.84,0.46,0,-1644,1543,1531,1526,1514,1509,1529,1512,305,456,1000,1060,1,1,30505307,462,0.00,0.00,09,0.06,0.00,0.00,3098,20240327,-51.16,1480,20250203,2.23,1563,-3.20,20250306,1480,2.23,20250203,3150,-51.97,20240327,1480,2.23,20250203,0.00,N,357430,1000,305 억,,139655,N,N,0,N,00,N
+20250310,091139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1521,0,3,0.00,2051543,1349,1.93,1521,1526,1520,1977,1065,1521,1520.79,0.46,0,-797,1543,1531,1526,1514,1509,1529,1512,305,456,1000,1060,1,1,30505307,464,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-50.90,1480,20250203,2.77,1563,-2.69,20250306,1480,2.77,20250203,3150,-51.71,20240327,1480,2.77,20250203,0.00,N,357430,1000,305 억,,139655,N,N,0,N,00,N
 20250307,161136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1521,-7,5,-0.46,106643195,69946,87.29,1538,1538,1521,1986,1070,1528,1524.65,0.46,0,-530,1575,1551,1539,1515,1503,1545,1509,305,458,1000,1060,1,1,30505307,464,0.00,0.00,09,0.23,0.00,0.00,3098,20240327,-50.90,1480,20250203,2.77,1563,-2.69,20250306,1480,2.77,20250203,3150,-51.71,20240327,1480,2.77,20250203,0.00,N,357430,1000,305 억,,140222,N,N,0,N,00,N
 20250307,151140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1522,-6,5,-0.39,102829272,67440,84.17,1538,1538,1521,1986,1070,1528,1524.75,0.46,0,-311,1575,1551,1539,1515,1503,1545,1509,305,458,1000,1060,1,1,30505307,464,0.00,0.00,09,0.22,0.00,0.00,3098,20240327,-50.87,1480,20250203,2.84,1563,-2.62,20250306,1480,2.84,20250203,3150,-51.68,20240327,1480,2.84,20250203,0.00,N,357430,1000,305 억,,140222,N,N,0,N,00,N
 20250307,141137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1522,-6,5,-0.39,89623920,58765,73.34,1538,1538,1521,1986,1070,1528,1525.12,0.46,0,-493,1575,1551,1539,1515,1503,1545,1509,305,458,1000,1060,1,1,30505307,464,0.00,0.00,09,0.19,0.00,0.00,3098,20240327,-50.87,1480,20250203,2.84,1563,-2.62,20250306,1480,2.84,20250203,3150,-51.68,20240327,1480,2.84,20250203,0.00,N,357430,1000,305 억,,140222,N,N,0,N,00,N
diff --git a/357550/price/prices-20250301.csv b/357550/price/prices-20250301.csv
index 9fa2eed8aac4..f367c396d2da 100644
--- a/357550/price/prices-20250301.csv
+++ b/357550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47850,-350,5,-0.73,712735450,14986,292.41,49200,49200,46750,62600,33750,48200,47560.09,0.47,0,-1045,50400,49300,48150,47050,45900,49850,47600,27,14400,500,34700,50,1,5455000,2610,75.59,7.24,12,0.27,633.00,6607.00,66800,20240307,-28.37,35800,20250110,33.66,53900,-11.22,20250204,35800,33.66,20250110,65800,-27.28,20240318,35800,33.66,20250110,1.02,N,357550,500,27 억,,25460,N,N,0,N,00,N
+20250310,151144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47800,-400,5,-0.83,630905350,13280,259.12,49200,49200,46750,62600,33750,48200,47507.93,0.47,0,-1196,50400,49300,48150,47050,45900,49850,47600,27,14400,500,34700,50,1,5455000,2607,75.51,7.23,12,0.24,633.00,6607.00,66800,20240307,-28.44,35800,20250110,33.52,53900,-11.32,20250204,35800,33.52,20250110,65800,-27.36,20240318,35800,33.52,20250110,1.02,N,357550,500,27 억,,25460,N,N,0,N,00,N
+20250310,141142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47850,-350,5,-0.73,515892500,10878,212.25,49200,49200,46750,62600,33750,48200,47425.31,0.47,0,-868,50400,49300,48150,47050,45900,49850,47600,27,14400,500,34700,50,1,5455000,2610,75.59,7.24,12,0.20,633.00,6607.00,66800,20240307,-28.37,35800,20250110,33.66,53900,-11.22,20250204,35800,33.66,20250110,65800,-27.28,20240318,35800,33.66,20250110,1.02,N,357550,500,27 억,,25460,N,N,0,N,00,N
+20250310,131141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47000,-1200,5,-2.49,356765200,7523,146.79,49200,49200,46750,62600,33750,48200,47423.26,0.47,0,-1149,50400,49300,48150,47050,45900,49850,47600,27,14400,500,34700,50,1,5455000,2564,74.25,7.11,12,0.14,633.00,6607.00,66800,20240307,-29.64,35800,20250110,31.28,53900,-12.80,20250204,35800,31.28,20250110,65800,-28.57,20240318,35800,31.28,20250110,1.02,N,357550,500,27 억,,25460,N,N,0,N,00,N
+20250310,121138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47800,-400,5,-0.83,250850200,5273,102.89,49200,49200,47400,62600,33750,48200,47572.58,0.47,0,-265,50400,49300,48150,47050,45900,49850,47600,27,14400,500,34700,50,1,5455000,2607,75.51,7.23,12,0.10,633.00,6607.00,66800,20240307,-28.44,35800,20250110,33.52,53900,-11.32,20250204,35800,33.52,20250110,65800,-27.36,20240318,35800,33.52,20250110,1.02,N,357550,500,27 억,,25460,N,N,0,N,00,N
+20250310,111138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47750,-450,5,-0.93,121007100,2539,49.54,49200,49200,47500,62600,33750,48200,47659.35,0.47,0,-1136,50400,49300,48150,47050,45900,49850,47600,27,14400,500,34700,50,1,5455000,2605,75.43,7.23,12,0.05,633.00,6607.00,66800,20240307,-28.52,35800,20250110,33.38,53900,-11.41,20250204,35800,33.38,20250110,65800,-27.43,20240318,35800,33.38,20250110,1.02,N,357550,500,27 억,,25460,N,N,0,N,00,N
+20250310,101138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47600,-600,5,-1.24,90063200,1889,36.86,49200,49200,47500,62600,33750,48200,47677.71,0.47,0,-1106,50400,49300,48150,47050,45900,49850,47600,27,14400,500,34700,50,1,5455000,2597,75.20,7.20,12,0.03,633.00,6607.00,66800,20240307,-28.74,35800,20250110,32.96,53900,-11.69,20250204,35800,32.96,20250110,65800,-27.66,20240318,35800,32.96,20250110,1.02,N,357550,500,27 억,,25460,N,N,0,N,00,N
+20250310,091139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47600,-600,5,-1.24,18829700,393,7.67,49200,49200,47600,62600,33750,48200,47912.72,0.47,0,-348,50400,49300,48150,47050,45900,49850,47600,27,14400,500,34700,50,1,5455000,2597,75.20,7.20,12,0.01,633.00,6607.00,66800,20240307,-28.74,35800,20250110,32.96,53900,-11.69,20250204,35800,32.96,20250110,65800,-27.66,20240318,35800,32.96,20250110,1.02,N,357550,500,27 억,,25460,N,N,0,N,00,N
 20250307,161136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48200,400,2,0.84,244723550,5125,77.09,47650,49250,47000,62100,33500,47800,47750.94,0.43,0,1875,50033,48916,48233,47116,46433,48575,46775,27,14300,500,34410,50,1,5455000,2629,76.15,7.30,12,0.09,633.00,6607.00,66800,20240307,-27.84,35800,20250110,34.64,53900,-10.58,20250204,35800,34.64,20250110,66800,-27.84,20240307,35800,34.64,20250110,1.03,N,357550,500,27 억,,23590,N,N,0,N,00,N
 20250307,151140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47700,-100,5,-0.21,233262250,4886,73.50,47650,49250,47000,62100,33500,47800,47740.94,0.43,0,1962,50033,48916,48233,47116,46433,48575,46775,27,14300,500,34410,50,1,5455000,2602,75.36,7.22,12,0.09,633.00,6607.00,66800,20240307,-28.59,35800,20250110,33.24,53900,-11.50,20250204,35800,33.24,20250110,66800,-28.59,20240307,35800,33.24,20250110,1.03,N,357550,500,27 억,,23590,N,N,0,N,00,N
 20250307,141137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47900,100,2,0.21,194864050,4081,61.39,47650,49250,47000,62100,33500,47800,47749.09,0.43,0,1847,50033,48916,48233,47116,46433,48575,46775,27,14300,500,34410,50,1,5455000,2613,75.67,7.25,12,0.07,633.00,6607.00,66800,20240307,-28.29,35800,20250110,33.80,53900,-11.13,20250204,35800,33.80,20250110,66800,-28.29,20240307,35800,33.80,20250110,1.03,N,357550,500,27 억,,23590,N,N,0,N,00,N
diff --git a/357580/price/prices-20250301.csv b/357580/price/prices-20250301.csv
index dfdeb384ec21..1e6191451c78 100644
--- a/357580/price/prices-20250301.csv
+++ b/357580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,40,2,0.61,235127460,35391,83.66,6680,6740,6510,8590,4630,6610,6643.71,0.47,0,-7984,6883,6746,6533,6396,6183,6815,6465,56,1980,500,4490,10,1,11220264,746,-52.36,2.05,12,0.32,-127.00,3248.00,12280,20240522,-45.85,4445,20241209,49.61,7900,-15.82,20250210,4660,42.70,20250203,12280,-45.85,20240522,4445,49.61,20241209,1.19,N,357580,500,56 억,,52960,N,N,0,N,00,N
+20250310,151145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,-50,5,-0.76,228991850,34461,81.46,6680,6740,6510,8590,4630,6610,6644.96,0.47,0,-7647,6883,6746,6533,6396,6183,6815,6465,56,1980,500,4490,10,1,11220264,736,-51.65,2.02,12,0.31,-127.00,3248.00,12280,20240522,-46.58,4445,20241209,47.58,7900,-16.96,20250210,4660,40.77,20250203,12280,-46.58,20240522,4445,47.58,20241209,1.19,N,357580,500,56 억,,52960,N,N,0,N,00,N
+20250310,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,30,2,0.45,211251590,31770,75.10,6680,6740,6510,8590,4630,6610,6649.41,0.47,0,-6765,6883,6746,6533,6396,6183,6815,6465,56,1980,500,4490,10,1,11220264,745,-52.28,2.04,12,0.28,-127.00,3248.00,12280,20240522,-45.93,4445,20241209,49.38,7900,-15.95,20250210,4660,42.49,20250203,12280,-45.93,20240522,4445,49.38,20241209,1.19,N,357580,500,56 억,,52960,N,N,0,N,00,N
+20250310,131141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-10,5,-0.15,200211420,30107,71.17,6680,6740,6510,8590,4630,6610,6650.00,0.47,0,-5672,6883,6746,6533,6396,6183,6815,6465,56,1980,500,4490,10,1,11220264,741,-51.97,2.03,12,0.27,-127.00,3248.00,12280,20240522,-46.25,4445,20241209,48.48,7900,-16.46,20250210,4660,41.63,20250203,12280,-46.25,20240522,4445,48.48,20241209,1.19,N,357580,500,56 억,,52960,N,N,0,N,00,N
+20250310,121138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,80,2,1.21,171881060,25829,61.05,6680,6740,6510,8590,4630,6610,6654.58,0.47,0,-5518,6883,6746,6533,6396,6183,6815,6465,56,1980,500,4490,10,1,11220264,751,-52.68,2.06,12,0.23,-127.00,3248.00,12280,20240522,-45.52,4445,20241209,50.51,7900,-15.32,20250210,4660,43.56,20250203,12280,-45.52,20240522,4445,50.51,20241209,1.19,N,357580,500,56 억,,52960,N,N,0,N,00,N
+20250310,111138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,80,2,1.21,132759310,19984,47.24,6680,6740,6510,8590,4630,6610,6643.28,0.47,0,-5438,6883,6746,6533,6396,6183,6815,6465,56,1980,500,4490,10,1,11220264,751,-52.68,2.06,12,0.18,-127.00,3248.00,12280,20240522,-45.52,4445,20241209,50.51,7900,-15.32,20250210,4660,43.56,20250203,12280,-45.52,20240522,4445,50.51,20241209,1.19,N,357580,500,56 억,,52960,N,N,0,N,00,N
+20250310,101138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,-90,5,-1.36,96763710,14542,34.37,6680,6740,6510,8590,4630,6610,6654.09,0.47,0,-5032,6883,6746,6533,6396,6183,6815,6465,56,1980,500,4490,10,1,11220264,732,-51.34,2.01,12,0.13,-127.00,3248.00,12280,20240522,-46.91,4445,20241209,46.68,7900,-17.47,20250210,4660,39.91,20250203,12280,-46.91,20240522,4445,46.68,20241209,1.19,N,357580,500,56 억,,52960,N,N,0,N,00,N
+20250310,091140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,80,2,1.21,25926570,3876,9.16,6680,6740,6550,8590,4630,6610,6689.02,0.47,0,-1778,6883,6746,6533,6396,6183,6815,6465,56,1980,500,4490,10,1,11220264,751,-52.68,2.06,12,0.03,-127.00,3248.00,12280,20240522,-45.52,4445,20241209,50.51,7900,-15.32,20250210,4660,43.56,20250203,12280,-45.52,20240522,4445,50.51,20241209,1.19,N,357580,500,56 억,,52960,N,N,0,N,00,N
 20250307,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,100,2,1.54,277942895,42246,80.33,6500,6670,6320,8460,4560,6510,6579.10,0.51,0,408,6896,6702,6536,6342,6176,6800,6440,56,1950,500,4420,10,1,11220264,742,-52.05,2.04,12,0.38,-127.00,3248.00,12280,20240522,-46.17,4445,20241209,48.71,7900,-16.33,20250210,4660,41.85,20250203,12280,-46.17,20240522,4445,48.71,20241209,1.20,N,357580,500,56 억,,57540,N,N,0,N,00,N
 20250307,151140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,60,2,0.92,262496285,39894,75.86,6500,6670,6320,8460,4560,6510,6579.84,0.51,0,723,6896,6702,6536,6342,6176,6800,6440,56,1950,500,4420,10,1,11220264,737,-51.73,2.02,12,0.36,-127.00,3248.00,12280,20240522,-46.50,4445,20241209,47.81,7900,-16.84,20250210,4660,40.99,20250203,12280,-46.50,20240522,4445,47.81,20241209,1.20,N,357580,500,56 억,,57540,N,N,0,N,00,N
 20250307,141137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,90,2,1.38,235182205,35736,67.95,6500,6670,6320,8460,4560,6510,6581.10,0.51,0,1218,6896,6702,6536,6342,6176,6800,6440,56,1950,500,4420,10,1,11220264,741,-51.97,2.03,12,0.32,-127.00,3248.00,12280,20240522,-46.25,4445,20241209,48.48,7900,-16.46,20250210,4660,41.63,20250203,12280,-46.25,20240522,4445,48.48,20241209,1.20,N,357580,500,56 억,,57540,N,N,0,N,00,N
diff --git a/357780/price/prices-20250301.csv b/357780/price/prices-20250301.csv
index 01343f4445db..b5c802d1d7c6 100644
--- a/357780/price/prices-20250301.csv
+++ b/357780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161137,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,199300,5600,2,2.89,7652957400,38370,136.74,194500,203000,193800,251500,135600,193700,199451.99,33.43,0,3703,204166,198932,189566,184332,174966,201550,186950,39,57800,500,147210,100,1,7778566,15503,11.89,1.72,12,0.49,16759.00,115654.00,358500,20240528,-44.41,159600,20241209,24.87,205500,-3.02,20250219,160100,24.48,20250102,358500,-44.41,20240528,159600,24.87,20241209,0.43,N,357780,500,38 억,,2600258,N,N,123,N,00,N
+20250310,151145,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,200500,6800,2,3.51,7195850350,36092,128.62,194500,203000,193800,251500,135600,193700,199375.53,33.43,0,3240,204166,198932,189566,184332,174966,201550,186950,39,57800,500,147210,500,1,7778566,15596,11.96,1.73,12,0.46,16759.00,115654.00,358500,20240528,-44.07,159600,20241209,25.63,205500,-2.43,20250219,160100,25.23,20250102,358500,-44.07,20240528,159600,25.63,20241209,0.43,N,357780,500,38 억,,2600258,N,N,281,N,00,N
+20250310,141143,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,201000,7300,2,3.77,3748560700,18980,67.64,194500,201000,193800,251500,135600,193700,197500.96,33.43,0,748,204166,198932,189566,184332,174966,201550,186950,39,57800,500,147210,500,1,7778566,15635,11.99,1.74,12,0.24,16759.00,115654.00,358500,20240528,-43.93,159600,20241209,25.94,205500,-2.19,20250219,160100,25.55,20250102,358500,-43.93,20240528,159600,25.94,20241209,0.43,N,357780,500,38 억,,2600258,N,N,281,N,00,N
+20250310,131141,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,196500,2800,2,1.45,2145285100,10930,38.95,194500,198100,193800,251500,135600,193700,196275.41,33.43,0,-1369,204166,198932,189566,184332,174966,201550,186950,39,57800,500,147210,100,1,7778566,15285,11.73,1.70,12,0.14,16759.00,115654.00,358500,20240528,-45.19,159600,20241209,23.12,205500,-4.38,20250219,160100,22.74,20250102,358500,-45.19,20240528,159600,23.12,20241209,0.43,N,357780,500,38 억,,2600258,N,N,281,N,00,N
+20250310,121139,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,196200,2500,2,1.29,1813574900,9238,32.92,194500,198100,193800,251500,135600,193700,196317.40,33.43,0,-530,204166,198932,189566,184332,174966,201550,186950,39,57800,500,147210,100,1,7778566,15262,11.71,1.70,12,0.12,16759.00,115654.00,358500,20240528,-45.27,159600,20241209,22.93,205500,-4.53,20250219,160100,22.55,20250102,358500,-45.27,20240528,159600,22.93,20241209,0.43,N,357780,500,38 억,,2600258,N,N,281,N,00,N
+20250310,111138,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,197100,3400,2,1.76,1646680200,8389,29.90,194500,198100,193800,251500,135600,193700,196291.02,33.43,0,-163,204166,198932,189566,184332,174966,201550,186950,39,57800,500,147210,100,1,7778566,15332,11.76,1.70,12,0.11,16759.00,115654.00,358500,20240528,-45.02,159600,20241209,23.50,205500,-4.09,20250219,160100,23.11,20250102,358500,-45.02,20240528,159600,23.50,20241209,0.43,N,357780,500,38 억,,2600258,N,N,281,N,00,N
+20250310,101138,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,196200,2500,2,1.29,1359582700,6927,24.69,194500,198100,193800,251500,135600,193700,196273.69,33.43,0,-532,204166,198932,189566,184332,174966,201550,186950,39,57800,500,147210,100,1,7778566,15262,11.71,1.70,12,0.09,16759.00,115654.00,358500,20240528,-45.27,159600,20241209,22.93,205500,-4.53,20250219,160100,22.55,20250102,358500,-45.27,20240528,159600,22.93,20241209,0.43,N,357780,500,38 억,,2600258,N,N,281,N,00,N
+20250310,091140,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,197700,4000,2,2.07,646333800,3296,11.75,194500,197900,193800,251500,135600,193700,196097.87,33.43,0,531,204166,198932,189566,184332,174966,201550,186950,39,57800,500,147210,100,1,7778566,15378,11.80,1.71,12,0.04,16759.00,115654.00,358500,20240528,-44.85,159600,20241209,23.87,205500,-3.80,20250219,160100,23.49,20250102,358500,-44.85,20240528,159600,23.87,20241209,0.43,N,357780,500,38 억,,2600258,N,N,281,N,00,N
 20250307,161137,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193700,11400,2,6.25,5322911050,27998,134.28,181300,194800,180200,236500,127700,182300,190143.91,33.35,0,4730,195233,188766,184833,178366,174433,186800,176400,39,54200,500,138540,100,1,7778566,15067,11.56,1.67,12,0.36,16759.00,115654.00,358500,20240528,-45.97,159600,20241209,21.37,205500,-5.74,20250219,160100,20.99,20250102,358500,-45.97,20240528,159600,21.37,20241209,0.42,N,357780,500,38 억,,2594301,N,N,281,N,00,N
 20250307,151141,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,194200,11900,2,6.53,5017460050,26423,126.72,181300,194800,180200,236500,127700,182300,189918.70,33.35,0,5381,195233,188766,184833,178366,174433,186800,176400,39,54200,500,138540,100,1,7778566,15106,11.59,1.68,12,0.34,16759.00,115654.00,358500,20240528,-45.83,159600,20241209,21.68,205500,-5.50,20250219,160100,21.30,20250102,358500,-45.83,20240528,159600,21.68,20241209,0.42,N,357780,500,38 억,,2594301,N,N,2079,N,00,N
 20250307,141137,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,191900,9600,2,5.27,2953305300,15753,75.55,181300,191900,180200,236500,127700,182300,187508.80,33.35,0,4364,195233,188766,184833,178366,174433,186800,176400,39,54200,500,138540,100,1,7778566,14927,11.45,1.66,12,0.20,16759.00,115654.00,358500,20240528,-46.47,159600,20241209,20.24,205500,-6.62,20250219,160100,19.86,20250102,358500,-46.47,20240528,159600,20.24,20241209,0.42,N,357780,500,38 억,,2594301,N,N,2079,N,00,N
diff --git a/357880/price/prices-20250301.csv b/357880/price/prices-20250301.csv
index d35cf7e44b89..48cbb227da96 100644
--- a/357880/price/prices-20250301.csv
+++ b/357880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,152,2,7.99,854830095,428538,129.88,1903,2070,1859,2470,1333,1903,1994.74,0.54,0,35415,2045,1974,1877,1806,1709,1925,1757,170,567,500,1170,5,1,33922708,697,-2.23,2.43,12,1.26,-923.00,846.00,3995,20241120,-48.56,1293,20241024,58.93,2640,-22.16,20250103,1651,24.47,20250206,5600,-63.30,20240416,1495,37.46,20241113,0.20,N,357880,500,169 억,,183455,N,N,0,N,00,N
+20250310,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,147,2,7.72,750995217,378018,114.57,1903,2065,1859,2470,1333,1903,1986.67,0.54,0,17646,2045,1974,1877,1806,1709,1925,1757,170,567,500,1170,5,1,33922708,695,-2.22,2.42,12,1.11,-923.00,846.00,3995,20241120,-48.69,1293,20241024,58.55,2640,-22.35,20250103,1651,24.17,20250206,5600,-63.39,20240416,1495,37.12,20241113,0.20,N,357880,500,169 억,,183455,N,N,0,N,00,N
+20250310,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,102,2,5.36,666468347,336118,101.87,1903,2065,1859,2470,1333,1903,1982.84,0.54,0,4122,2045,1974,1877,1806,1709,1925,1757,170,567,500,1170,5,1,33922708,680,-2.17,2.37,12,0.99,-923.00,846.00,3995,20241120,-49.81,1293,20241024,55.07,2640,-24.05,20250103,1651,21.44,20250206,5600,-64.20,20240416,1495,34.11,20241113,0.20,N,357880,500,169 억,,183455,N,N,0,N,00,N
+20250310,131141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,107,2,5.62,609641507,307675,93.25,1903,2065,1859,2470,1333,1903,1981.45,0.54,0,4652,2045,1974,1877,1806,1709,1925,1757,170,567,500,1170,5,1,33922708,682,-2.18,2.38,12,0.91,-923.00,846.00,3995,20241120,-49.69,1293,20241024,55.45,2640,-23.86,20250103,1651,21.74,20250206,5600,-64.11,20240416,1495,34.45,20241113,0.20,N,357880,500,169 억,,183455,N,N,0,N,00,N
+20250310,121139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,122,2,6.41,574596124,290233,87.96,1903,2065,1859,2470,1333,1903,1979.78,0.54,0,1146,2045,1974,1877,1806,1709,1925,1757,170,567,500,1170,5,1,33922708,687,-2.19,2.39,12,0.86,-923.00,846.00,3995,20241120,-49.31,1293,20241024,56.61,2640,-23.30,20250103,1651,22.65,20250206,5600,-63.84,20240416,1495,35.45,20241113,0.20,N,357880,500,169 억,,183455,N,N,0,N,00,N
+20250310,111139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,127,2,6.67,307532462,158621,48.07,1903,2030,1859,2470,1333,1903,1938.79,0.54,0,15628,2045,1974,1877,1806,1709,1925,1757,170,567,500,1170,5,1,33922708,689,-2.20,2.40,12,0.47,-923.00,846.00,3995,20241120,-49.19,1293,20241024,57.00,2640,-23.11,20250103,1651,22.96,20250206,5600,-63.75,20240416,1495,35.79,20241113,0.20,N,357880,500,169 억,,183455,N,N,0,N,00,N
+20250310,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1935,32,2,1.68,141157692,74330,22.53,1903,1939,1859,2470,1333,1903,1899.07,0.54,0,10986,2045,1974,1877,1806,1709,1925,1757,170,567,500,1170,1,1,33922708,656,-2.10,2.29,12,0.22,-923.00,846.00,3995,20241120,-51.56,1293,20241024,49.65,2640,-26.70,20250103,1651,17.20,20250206,5600,-65.45,20240416,1495,29.43,20241113,0.20,N,357880,500,169 억,,183455,N,N,0,N,00,N
+20250310,091140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1897,-6,5,-0.32,6258891,3281,0.99,1903,1922,1896,2470,1333,1903,1907.62,0.54,0,727,2045,1974,1877,1806,1709,1925,1757,170,567,500,1170,1,1,33922708,644,-2.06,2.24,12,0.01,-923.00,846.00,3995,20241120,-52.52,1293,20241024,46.71,2640,-28.14,20250103,1651,14.90,20250206,5600,-66.12,20240416,1495,26.89,20241113,0.20,N,357880,500,169 억,,183455,N,N,0,N,00,N
 20250307,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,-18,5,-0.94,611448237,328111,34.76,1922,1948,1780,2495,1345,1921,1863.54,0.80,0,-89254,2109,2015,1839,1745,1569,2062,1792,170,574,500,1190,1,1,33922708,646,-2.06,2.25,12,0.97,-923.00,846.00,3995,20241120,-52.37,1293,20241024,47.18,2640,-27.92,20250103,1651,15.26,20250206,5600,-66.02,20240416,1495,27.29,20241113,0.20,N,357880,500,169 억,,272858,N,N,0,N,00,N
 20250307,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1882,-39,5,-2.03,577369476,310158,32.85,1922,1948,1780,2495,1345,1921,1861.53,0.80,0,-81628,2109,2015,1839,1745,1569,2062,1792,170,574,500,1190,1,1,33922708,638,-2.04,2.22,12,0.91,-923.00,846.00,3995,20241120,-52.89,1293,20241024,45.55,2640,-28.71,20250103,1651,13.99,20250206,5600,-66.39,20240416,1495,25.89,20241113,0.20,N,357880,500,169 억,,272858,N,N,0,N,00,N
 20250307,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1840,-81,5,-4.22,477766005,257350,27.26,1922,1948,1780,2495,1345,1921,1856.48,0.80,0,-54237,2109,2015,1839,1745,1569,2062,1792,170,574,500,1190,1,1,33922708,624,-1.99,2.17,12,0.76,-923.00,846.00,3995,20241120,-53.94,1293,20241024,42.30,2640,-30.30,20250103,1651,11.45,20250206,5600,-67.14,20240416,1495,23.08,20241113,0.20,N,357880,500,169 억,,272858,N,N,0,N,00,N
diff --git a/358570/price/prices-20250301.csv b/358570/price/prices-20250301.csv
index d8f3e23f87c1..68b672fe7bbb 100644
--- a/358570/price/prices-20250301.csv
+++ b/358570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161137,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15970,-1190,5,-6.93,36966271340,2280484,81.19,16670,16720,15510,22300,12020,17160,16209.28,6.23,0,-456836,18693,17926,16713,15946,14733,18310,16330,222,5140,500,12350,10,1,44304799,7075,-12.49,9.83,12,5.15,-1279.00,1625.00,18290,20250306,-12.68,6859,20241223,132.83,18290,-12.68,20250306,7894,102.31,20250102,18290,-12.68,20250306,7490,113.22,20241223,1.24,N,358570,500,221 억,,2758326,N,N,2753,N,00,N
+20250310,151145,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15970,-1190,5,-6.93,34937128740,2153125,76.66,16670,16720,15510,22300,12020,17160,16225.37,6.23,0,-452304,18693,17926,16713,15946,14733,18310,16330,222,5140,500,12350,10,1,44304799,7075,-12.49,9.83,12,4.86,-1279.00,1625.00,18290,20250306,-12.68,6859,20241223,132.83,18290,-12.68,20250306,7894,102.31,20250102,18290,-12.68,20250306,7490,113.22,20241223,1.24,N,358570,500,221 억,,2758326,N,N,2019,N,00,N
+20250310,141143,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15840,-1320,5,-7.69,27475226515,1689438,60.15,16670,16720,15510,22300,12020,17160,16261.87,6.23,0,-318866,18693,17926,16713,15946,14733,18310,16330,222,5140,500,12350,10,1,44304799,7018,-12.38,9.75,12,3.81,-1279.00,1625.00,18290,20250306,-13.40,6859,20241223,130.94,18290,-13.40,20250306,7894,100.66,20250102,18290,-13.40,20250306,7490,111.48,20241223,1.24,N,358570,500,221 억,,2758326,N,N,2019,N,00,N
+20250310,131142,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16230,-930,5,-5.42,23738234840,1456374,51.85,16670,16720,15510,22300,12020,17160,16298.36,6.23,0,-271761,18693,17926,16713,15946,14733,18310,16330,222,5140,500,12350,10,1,44304799,7191,-12.69,9.99,12,3.29,-1279.00,1625.00,18290,20250306,-11.26,6859,20241223,136.62,18290,-11.26,20250306,7894,105.60,20250102,18290,-11.26,20250306,7490,116.69,20241223,1.24,N,358570,500,221 억,,2758326,N,N,2019,N,00,N
+20250310,121139,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16570,-590,5,-3.44,21802645465,1337969,47.63,16670,16720,15510,22300,12020,17160,16294.03,6.23,0,-232432,18693,17926,16713,15946,14733,18310,16330,222,5140,500,12350,10,1,44304799,7341,-12.96,10.20,12,3.02,-1279.00,1625.00,18290,20250306,-9.40,6859,20241223,141.58,18290,-9.40,20250306,7894,109.91,20250102,18290,-9.40,20250306,7490,121.23,20241223,1.24,N,358570,500,221 억,,2758326,N,N,2019,N,00,N
+20250310,111139,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16620,-540,5,-3.15,19331796530,1188832,42.33,16670,16720,15510,22300,12020,17160,16259.65,6.23,0,-205707,18693,17926,16713,15946,14733,18310,16330,222,5140,500,12350,10,1,44304799,7363,-12.99,10.23,12,2.68,-1279.00,1625.00,18290,20250306,-9.13,6859,20241223,142.31,18290,-9.13,20250306,7894,110.54,20250102,18290,-9.13,20250306,7490,121.90,20241223,1.24,N,358570,500,221 억,,2758326,N,N,2019,N,00,N
+20250310,101139,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,16470,-690,5,-4.02,15384975375,950923,33.86,16670,16670,15510,22300,12020,17160,16176.91,6.23,0,-212816,18693,17926,16713,15946,14733,18310,16330,222,5140,500,12350,10,1,44304799,7297,-12.88,10.14,12,2.15,-1279.00,1625.00,18290,20250306,-9.95,6859,20241223,140.12,18290,-9.95,20250306,7894,108.64,20250102,18290,-9.95,20250306,7490,119.89,20241223,1.24,N,358570,500,221 억,,2758326,N,N,2019,N,00,N
+20250310,091141,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,15820,-1340,5,-7.81,6112632425,377034,13.42,16670,16670,15810,22300,12020,17160,16207.34,6.23,0,-80148,18693,17926,16713,15946,14733,18310,16330,222,5140,500,12350,10,1,44304799,7009,-12.37,9.74,12,0.85,-1279.00,1625.00,18290,20250306,-13.50,6859,20241223,130.65,18290,-13.50,20250306,7894,100.41,20250102,18290,-13.50,20250306,7490,111.21,20241223,1.24,N,358570,500,221 억,,2758326,N,N,2019,N,00,N
 20250307,161137,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,17160,1110,2,6.92,47374149900,2801683,82.97,16000,17480,15500,20850,11240,16050,16908.89,6.21,0,28901,19263,17656,16683,15076,14103,17170,14590,222,4800,500,11550,10,1,44304799,7603,-13.42,10.56,12,6.32,-1279.00,1625.00,18290,20250306,-6.18,6859,20241223,150.18,18290,-6.18,20250306,7894,117.38,20250102,18290,-6.18,20250306,7490,129.11,20241223,1.21,N,358570,500,221 억,,2751920,N,N,1964,N,00,N
 20250307,151141,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,17080,1030,2,6.42,46095541420,2727021,80.76,16000,17480,15500,20850,11240,16050,16903.27,6.21,0,22135,19263,17656,16683,15076,14103,17170,14590,222,4800,500,11550,10,1,44304799,7567,-13.35,10.51,12,6.16,-1279.00,1625.00,18290,20250306,-6.62,6859,20241223,149.02,18290,-6.62,20250306,7894,116.37,20250102,18290,-6.62,20250306,7490,128.04,20241223,1.21,N,358570,500,221 억,,2751920,N,N,77188,N,00,N
 20250307,141138,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,17050,1000,2,6.23,38501844015,2279455,67.50,16000,17480,15500,20850,11240,16050,16890.83,6.21,0,-14841,19263,17656,16683,15076,14103,17170,14590,222,4800,500,11550,10,1,44304799,7554,-13.33,10.49,12,5.14,-1279.00,1625.00,18290,20250306,-6.78,6859,20241223,148.58,18290,-6.78,20250306,7894,115.99,20250102,18290,-6.78,20250306,7490,127.64,20241223,1.21,N,358570,500,221 억,,2751920,N,N,77188,N,00,N
diff --git a/359090/price/prices-20250301.csv b/359090/price/prices-20250301.csv
index 479532937def..00aa96730664 100644
--- a/359090/price/prices-20250301.csv
+++ b/359090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1068,-7,5,-0.65,107554009,101182,59.43,1084,1084,1055,1397,753,1075,1062.82,1.37,0,4766,1106,1090,1082,1066,1058,1086,1062,57,322,100,700,1,1,56725891,606,10.47,1.39,12,0.18,102.00,770.00,2395,20240422,-55.41,980,20240805,8.98,1275,-16.24,20250109,1037,2.99,20250304,2395,-55.41,20240422,980,8.98,20240805,2.11,N,359090,100,56 억,,779572,N,N,0,N,00,N
+20250310,151146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1068,-7,5,-0.65,104006208,97859,57.48,1084,1084,1055,1397,753,1075,1062.82,1.37,0,5062,1106,1090,1082,1066,1058,1086,1062,57,322,100,700,1,1,56725891,606,10.47,1.39,12,0.17,102.00,770.00,2395,20240422,-55.41,980,20240805,8.98,1275,-16.24,20250109,1037,2.99,20250304,2395,-55.41,20240422,980,8.98,20240805,2.11,N,359090,100,56 억,,779572,N,N,0,N,00,N
+20250310,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1072,-3,5,-0.28,82247022,77407,45.47,1084,1084,1055,1397,753,1075,1062.53,1.37,0,2649,1106,1090,1082,1066,1058,1086,1062,57,322,100,700,1,1,56725891,608,10.51,1.39,12,0.14,102.00,770.00,2395,20240422,-55.24,980,20240805,9.39,1275,-15.92,20250109,1037,3.38,20250304,2395,-55.24,20240422,980,9.39,20240805,2.11,N,359090,100,56 억,,779572,N,N,0,N,00,N
+20250310,131142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1066,-9,5,-0.84,47685689,44797,26.31,1084,1084,1058,1397,753,1075,1064.48,1.37,0,-5460,1106,1090,1082,1066,1058,1086,1062,57,322,100,700,1,1,56725891,605,10.45,1.38,12,0.08,102.00,770.00,2395,20240422,-55.49,980,20240805,8.78,1275,-16.39,20250109,1037,2.80,20250304,2395,-55.49,20240422,980,8.78,20240805,2.11,N,359090,100,56 억,,779572,N,N,0,N,00,N
+20250310,121139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1071,-4,5,-0.37,45563723,42807,25.14,1084,1084,1058,1397,753,1075,1064.40,1.37,0,-5416,1106,1090,1082,1066,1058,1086,1062,57,322,100,700,1,1,56725891,608,10.50,1.39,12,0.08,102.00,770.00,2395,20240422,-55.28,980,20240805,9.29,1275,-16.00,20250109,1037,3.28,20250304,2395,-55.28,20240422,980,9.29,20240805,2.11,N,359090,100,56 억,,779572,N,N,0,N,00,N
+20250310,111139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1065,-10,5,-0.93,29131118,27343,16.06,1084,1084,1059,1397,753,1075,1065.40,1.37,0,-4626,1106,1090,1082,1066,1058,1086,1062,57,322,100,700,1,1,56725891,604,10.44,1.38,12,0.05,102.00,770.00,2395,20240422,-55.53,980,20240805,8.67,1275,-16.47,20250109,1037,2.70,20250304,2395,-55.53,20240422,980,8.67,20240805,2.11,N,359090,100,56 억,,779572,N,N,0,N,00,N
+20250310,101139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1063,-12,5,-1.12,28432700,26685,15.67,1084,1084,1059,1397,753,1075,1065.49,1.37,0,-4588,1106,1090,1082,1066,1058,1086,1062,57,322,100,700,1,1,56725891,603,10.42,1.38,12,0.05,102.00,770.00,2395,20240422,-55.62,980,20240805,8.47,1275,-16.63,20250109,1037,2.51,20250304,2395,-55.62,20240422,980,8.47,20240805,2.11,N,359090,100,56 억,,779572,N,N,0,N,00,N
+20250310,091141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1061,-14,5,-1.30,16565522,15494,9.10,1084,1084,1061,1397,753,1075,1069.16,1.37,0,-8434,1106,1090,1082,1066,1058,1086,1062,57,322,100,700,1,1,56725891,602,10.40,1.38,12,0.03,102.00,770.00,2395,20240422,-55.70,980,20240805,8.27,1275,-16.78,20250109,1037,2.31,20250304,2395,-55.70,20240422,980,8.27,20240805,2.11,N,359090,100,56 억,,779572,N,N,0,N,00,N
 20250307,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1075,-8,5,-0.74,179890782,165823,109.30,1076,1098,1074,1407,759,1083,1084.85,1.43,0,-33562,1109,1095,1075,1061,1041,1103,1069,57,324,100,710,1,1,56725891,610,10.54,1.40,12,0.29,102.00,770.00,2395,20240422,-55.11,980,20240805,9.69,1275,-15.69,20250109,1037,3.66,20250304,2395,-55.11,20240422,980,9.69,20240805,2.13,N,359090,100,56 억,,812759,N,N,0,N,00,N
 20250307,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1078,-5,5,-0.46,167464869,154273,101.69,1076,1098,1074,1407,759,1083,1085.51,1.43,0,-27994,1109,1095,1075,1061,1041,1103,1069,57,324,100,710,1,1,56725891,612,10.57,1.40,12,0.27,102.00,770.00,2395,20240422,-54.99,980,20240805,10.00,1275,-15.45,20250109,1037,3.95,20250304,2395,-54.99,20240422,980,10.00,20240805,2.13,N,359090,100,56 억,,812759,N,N,0,N,00,N
 20250307,141138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1083,0,3,0.00,139463606,128320,84.58,1076,1098,1074,1407,759,1083,1086.84,1.43,0,-28282,1109,1095,1075,1061,1041,1103,1069,57,324,100,710,1,1,56725891,614,10.62,1.41,12,0.23,102.00,770.00,2395,20240422,-54.78,980,20240805,10.51,1275,-15.06,20250109,1037,4.44,20250304,2395,-54.78,20240422,980,10.51,20240805,2.13,N,359090,100,56 억,,812759,N,N,0,N,00,N
diff --git a/360070/price/prices-20250301.csv b/360070/price/prices-20250301.csv
index 1c981566cb1c..1ea98787d715 100644
--- a/360070/price/prices-20250301.csv
+++ b/360070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161138,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32350,-450,5,-1.37,1731405175,53360,25.55,32500,33200,31800,42600,23000,32800,32447.40,0.00,0,-5339,36666,34732,33216,31282,29766,35700,32250,41,9800,500,23610,50,1,8111343,2624,14.70,1.66,12,0.66,2201.00,19499.00,93000,20240226,-65.22,23000,20250210,40.65,46400,-30.28,20250219,23000,40.65,20250210,78000,-58.53,20240311,23000,40.65,20250210,3.22,N,360070,500,40 억,,0,N,N,42,N,00,N
+20250310,151146,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32450,-350,5,-1.07,1598208275,49247,23.58,32500,33200,31800,42600,23000,32800,32452.42,0.00,0,-5863,36666,34732,33216,31282,29766,35700,32250,41,9800,500,23610,50,1,8111343,2632,14.74,1.66,12,0.61,2201.00,19499.00,93000,20240226,-65.11,23000,20250210,41.09,46400,-30.06,20250219,23000,41.09,20250210,78000,-58.40,20240311,23000,41.09,20250210,3.22,N,360070,500,40 억,,0,N,N,22,N,00,N
+20250310,141144,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32500,-300,5,-0.91,1411482550,43519,20.84,32500,33200,31800,42600,23000,32800,32433.13,0.00,0,-5836,36666,34732,33216,31282,29766,35700,32250,41,9800,500,23610,50,1,8111343,2636,14.77,1.67,12,0.54,2201.00,19499.00,93000,20240226,-65.05,23000,20250210,41.30,46400,-29.96,20250219,23000,41.30,20250210,78000,-58.33,20240311,23000,41.30,20250210,3.22,N,360070,500,40 억,,0,N,N,22,N,00,N
+20250310,131142,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32600,-200,5,-0.61,1287833350,39708,19.01,32500,33200,31800,42600,23000,32800,32431.95,0.00,0,-5272,36666,34732,33216,31282,29766,35700,32250,41,9800,500,23610,50,1,8111343,2644,14.81,1.67,12,0.49,2201.00,19499.00,93000,20240226,-64.95,23000,20250210,41.74,46400,-29.74,20250219,23000,41.74,20250210,78000,-58.21,20240311,23000,41.74,20250210,3.22,N,360070,500,40 억,,0,N,N,22,N,00,N
+20250310,121140,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32675,-125,5,-0.38,1136292200,35077,16.79,32500,33200,31800,42600,23000,32800,32393.42,0.00,0,-4476,36666,34732,33216,31282,29766,35700,32250,41,9800,500,23610,50,1,8111343,2650,14.85,1.68,12,0.43,2201.00,19499.00,93000,20240226,-64.87,23000,20250210,42.07,46400,-29.58,20250219,23000,42.07,20250210,78000,-58.11,20240311,23000,42.07,20250210,3.22,N,360070,500,40 억,,0,N,N,22,N,00,N
+20250310,111139,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32500,-300,5,-0.91,915459825,28333,13.57,32500,33200,31800,42600,23000,32800,32309.53,0.00,0,-4644,36666,34732,33216,31282,29766,35700,32250,41,9800,500,23610,50,1,8111343,2636,14.77,1.67,12,0.35,2201.00,19499.00,93000,20240226,-65.05,23000,20250210,41.30,46400,-29.96,20250219,23000,41.30,20250210,78000,-58.33,20240311,23000,41.30,20250210,3.22,N,360070,500,40 억,,0,N,N,22,N,00,N
+20250310,101139,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32200,-600,5,-1.83,778124350,24080,11.53,32500,33200,31800,42600,23000,32800,32312.74,0.00,0,-5525,36666,34732,33216,31282,29766,35700,32250,41,9800,500,23610,50,1,8111343,2612,14.63,1.65,12,0.30,2201.00,19499.00,93000,20240226,-65.38,23000,20250210,40.00,46400,-30.60,20250219,23000,40.00,20250210,78000,-58.72,20240311,23000,40.00,20250210,3.22,N,360070,500,40 억,,0,N,N,22,N,00,N
+20250310,091141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32050,-750,5,-2.29,354233250,11041,5.29,32500,32550,31800,42600,23000,32800,32078.93,0.00,0,-3229,36666,34732,33216,31282,29766,35700,32250,41,9800,500,23610,50,1,8111343,2600,14.56,1.64,12,0.14,2201.00,19499.00,93000,20240226,-65.54,23000,20250210,39.35,46400,-30.93,20250219,23000,39.35,20250210,78000,-58.91,20240311,23000,39.35,20250210,3.22,N,360070,500,40 억,,0,N,N,22,N,00,N
 20250307,161138,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32800,550,2,1.71,7036318075,206972,222.13,31700,35150,31700,41900,22600,32250,34000.13,0.00,0,-2079,34583,33416,32833,31666,31083,33125,31375,41,9650,500,23220,50,1,8111343,2661,14.90,1.68,12,2.55,2201.00,19499.00,98600,20240223,-66.73,23000,20250210,42.61,46400,-29.31,20250219,23000,42.61,20250210,85500,-61.64,20240308,23000,42.61,20250210,3.13,N,360070,500,40 억,,0,N,N,22,N,00,N
 20250307,151142,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32750,500,2,1.55,6861852725,201642,216.41,31700,35150,31700,41900,22600,32250,34031.73,0.00,0,-1477,34583,33416,32833,31666,31083,33125,31375,41,9650,500,23220,50,1,8111343,2656,14.88,1.68,12,2.49,2201.00,19499.00,98600,20240223,-66.78,23000,20250210,42.39,46400,-29.42,20250219,23000,42.39,20250210,85500,-61.70,20240308,23000,42.39,20250210,3.13,N,360070,500,40 억,,0,N,N,31,N,00,N
 20250307,141138,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32900,650,2,2.02,6440198625,188814,202.64,31700,35150,31700,41900,22600,32250,34110.76,0.00,0,-2060,34583,33416,32833,31666,31083,33125,31375,41,9650,500,23220,50,1,8111343,2669,14.95,1.69,12,2.33,2201.00,19499.00,98600,20240223,-66.63,23000,20250210,43.04,46400,-29.09,20250219,23000,43.04,20250210,85500,-61.52,20240308,23000,43.04,20250210,3.13,N,360070,500,40 억,,0,N,N,31,N,00,N
diff --git a/360350/price/prices-20250301.csv b/360350/price/prices-20250301.csv
index 0d477b4a8e95..a4e3f376e00c 100644
--- a/360350/price/prices-20250301.csv
+++ b/360350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,-70,5,-0.93,94810260,12709,70.40,7600,7600,7260,9750,5250,7500,7460.09,5.38,0,-3120,7673,7586,7513,7426,7353,7550,7390,29,2250,500,4650,10,1,5704970,424,22.05,2.94,12,0.22,337.00,2530.00,40650,20240305,-81.72,6160,20241115,20.62,8540,-13.00,20250110,6740,10.24,20250221,31750,-76.60,20240311,6160,20.62,20241115,1.91,N,360350,500,28 억,,306797,N,N,0,N,00,N
+20250310,151146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,-70,5,-0.93,89219370,11956,66.23,7600,7600,7260,9750,5250,7500,7462.31,5.38,0,-3036,7673,7586,7513,7426,7353,7550,7390,29,2250,500,4650,10,1,5704970,424,22.05,2.94,12,0.21,337.00,2530.00,40650,20240305,-81.72,6160,20241115,20.62,8540,-13.00,20250110,6740,10.24,20250221,31750,-76.60,20240311,6160,20.62,20241115,1.91,N,360350,500,28 억,,306797,N,N,0,N,00,N
+20250310,141144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7490,-10,5,-0.13,72414870,9697,53.71,7600,7600,7260,9750,5250,7500,7467.76,5.38,0,-2244,7673,7586,7513,7426,7353,7550,7390,29,2250,500,4650,10,1,5704970,427,22.23,2.96,12,0.17,337.00,2530.00,40650,20240305,-81.57,6160,20241115,21.59,8540,-12.30,20250110,6740,11.13,20250221,31750,-76.41,20240311,6160,21.59,20241115,1.91,N,360350,500,28 억,,306797,N,N,0,N,00,N
+20250310,131142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,-30,5,-0.40,63229830,8470,46.92,7600,7600,7260,9750,5250,7500,7465.15,5.38,0,-2339,7673,7586,7513,7426,7353,7550,7390,29,2250,500,4650,10,1,5704970,426,22.17,2.95,12,0.15,337.00,2530.00,40650,20240305,-81.62,6160,20241115,21.27,8540,-12.53,20250110,6740,10.83,20250221,31750,-76.47,20240311,6160,21.27,20241115,1.91,N,360350,500,28 억,,306797,N,N,0,N,00,N
+20250310,121140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,10,2,0.13,61044920,8178,45.30,7600,7600,7260,9750,5250,7500,7464.53,5.38,0,-2234,7673,7586,7513,7426,7353,7550,7390,29,2250,500,4650,10,1,5704970,428,22.28,2.97,12,0.14,337.00,2530.00,40650,20240305,-81.53,6160,20241115,21.92,8540,-12.06,20250110,6740,11.42,20250221,31750,-76.35,20240311,6160,21.92,20241115,1.91,N,360350,500,28 억,,306797,N,N,0,N,00,N
+20250310,111140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,50,2,0.67,54038400,7244,40.13,7600,7600,7260,9750,5250,7500,7459.75,5.38,0,-1667,7673,7586,7513,7426,7353,7550,7390,29,2250,500,4650,10,1,5704970,431,22.40,2.98,12,0.13,337.00,2530.00,40650,20240305,-81.43,6160,20241115,22.56,8540,-11.59,20250110,6740,12.02,20250221,31750,-76.22,20240311,6160,22.56,20241115,1.91,N,360350,500,28 억,,306797,N,N,0,N,00,N
+20250310,101140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7490,-10,5,-0.13,38113500,5125,28.39,7600,7600,7260,9750,5250,7500,7436.78,5.38,0,-1249,7673,7586,7513,7426,7353,7550,7390,29,2250,500,4650,10,1,5704970,427,22.23,2.96,12,0.09,337.00,2530.00,40650,20240305,-81.57,6160,20241115,21.59,8540,-12.30,20250110,6740,11.13,20250221,31750,-76.41,20240311,6160,21.59,20241115,1.91,N,360350,500,28 억,,306797,N,N,0,N,00,N
+20250310,091141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,-70,5,-0.93,20022110,2694,14.92,7600,7600,7260,9750,5250,7500,7432.11,5.38,0,-521,7673,7586,7513,7426,7353,7550,7390,29,2250,500,4650,10,1,5704970,424,22.05,2.94,12,0.05,337.00,2530.00,40650,20240305,-81.72,6160,20241115,20.62,8540,-13.00,20250110,6740,10.24,20250221,31750,-76.60,20240311,6160,20.62,20241115,1.91,N,360350,500,28 억,,306797,N,N,0,N,00,N
 20250307,161138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,-100,5,-1.32,133543790,17823,42.83,7540,7600,7440,9880,5320,7600,7492.75,5.51,0,-7266,7826,7712,7486,7372,7146,7770,7430,29,2280,500,4710,10,1,5704970,428,22.26,2.96,12,0.31,337.00,2530.00,46400,20240223,-83.84,6160,20241115,21.75,8540,-12.18,20250110,6740,11.28,20250221,37100,-79.78,20240307,6160,21.75,20241115,1.92,N,360350,500,28 억,,314063,N,N,0,N,00,N
 20250307,151142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7460,-140,5,-1.84,123511990,16483,39.61,7540,7600,7440,9880,5320,7600,7493.30,5.51,0,-6689,7826,7712,7486,7372,7146,7770,7430,29,2280,500,4710,10,1,5704970,426,22.14,2.95,12,0.29,337.00,2530.00,46400,20240223,-83.92,6160,20241115,21.10,8540,-12.65,20250110,6740,10.68,20250221,37100,-79.89,20240307,6160,21.10,20241115,1.92,N,360350,500,28 억,,314063,N,N,0,N,00,N
 20250307,141139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7480,-120,5,-1.58,105890280,14126,33.95,7540,7600,7440,9880,5320,7600,7496.13,5.51,0,-5418,7826,7712,7486,7372,7146,7770,7430,29,2280,500,4710,10,1,5704970,427,22.20,2.96,12,0.25,337.00,2530.00,46400,20240223,-83.88,6160,20241115,21.43,8540,-12.41,20250110,6740,10.98,20250221,37100,-79.84,20240307,6160,21.43,20241115,1.92,N,360350,500,28 억,,314063,N,N,0,N,00,N
diff --git a/361390/price/prices-20250301.csv b/361390/price/prices-20250301.csv
index 47b3c92e15ab..15e2fa3d9b28 100644
--- a/361390/price/prices-20250301.csv
+++ b/361390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18970,170,2,0.90,3666103855,192888,194.62,18620,19500,18380,24400,13160,18800,19006.51,13.57,0,17336,19533,19166,18833,18466,18133,19350,18650,38,5600,500,12780,10,1,7500789,1423,85.84,4.08,12,2.57,221.00,4645.00,25000,20241108,-24.12,11290,20240911,68.02,20150,-5.86,20250213,14230,33.31,20250203,25000,-24.12,20241108,11290,68.02,20240911,4.86,N,361390,500,37 억,,1017704,N,N,0,N,00,N
+20250310,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18860,60,2,0.32,3568325655,187720,189.40,18620,19500,18380,24400,13160,18800,19008.86,13.57,0,18556,19533,19166,18833,18466,18133,19350,18650,38,5600,500,12780,10,1,7500789,1415,85.34,4.06,12,2.50,221.00,4645.00,25000,20241108,-24.56,11290,20240911,67.05,20150,-6.40,20250213,14230,32.54,20250203,25000,-24.56,20241108,11290,67.05,20240911,4.86,N,361390,500,37 억,,1017704,N,N,0,N,00,N
+20250310,141144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19150,350,2,1.86,3172918490,166925,168.42,18620,19500,18380,24400,13160,18800,19008.15,13.57,0,14971,19533,19166,18833,18466,18133,19350,18650,38,5600,500,12780,10,1,7500789,1436,86.65,4.12,12,2.23,221.00,4645.00,25000,20241108,-23.40,11290,20240911,69.62,20150,-4.96,20250213,14230,34.57,20250203,25000,-23.40,20241108,11290,69.62,20240911,4.86,N,361390,500,37 억,,1017704,N,N,0,N,00,N
+20250310,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19380,580,2,3.09,2873396585,151372,152.73,18620,19500,18380,24400,13160,18800,18982.45,13.57,0,12496,19533,19166,18833,18466,18133,19350,18650,38,5600,500,12780,10,1,7500789,1454,87.69,4.17,12,2.02,221.00,4645.00,25000,20241108,-22.48,11290,20240911,71.66,20150,-3.82,20250213,14230,36.19,20250203,25000,-22.48,20241108,11290,71.66,20240911,4.86,N,361390,500,37 억,,1017704,N,N,0,N,00,N
+20250310,121140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19310,510,2,2.71,2251636520,119310,120.38,18620,19350,18380,24400,13160,18800,18872.20,13.57,0,6656,19533,19166,18833,18466,18133,19350,18650,38,5600,500,12780,10,1,7500789,1448,87.38,4.16,12,1.59,221.00,4645.00,25000,20241108,-22.76,11290,20240911,71.04,20150,-4.17,20250213,14230,35.70,20250203,25000,-22.76,20241108,11290,71.04,20240911,4.86,N,361390,500,37 억,,1017704,N,N,0,N,00,N
+20250310,111140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19220,420,2,2.23,1757475550,93644,94.48,18620,19250,18380,24400,13160,18800,18767.60,13.57,0,2912,19533,19166,18833,18466,18133,19350,18650,38,5600,500,12780,10,1,7500789,1442,86.97,4.14,12,1.25,221.00,4645.00,25000,20241108,-23.12,11290,20240911,70.24,20150,-4.62,20250213,14230,35.07,20250203,25000,-23.12,20241108,11290,70.24,20240911,4.86,N,361390,500,37 억,,1017704,N,N,0,N,00,N
+20250310,101140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,0,3,0.00,1202744940,64520,65.10,18620,19170,18380,24400,13160,18800,18641.22,13.57,0,3434,19533,19166,18833,18466,18133,19350,18650,38,5600,500,12780,10,1,7500789,1410,85.07,4.05,12,0.86,221.00,4645.00,25000,20241108,-24.80,11290,20240911,66.52,20150,-6.70,20250213,14230,32.12,20250203,25000,-24.80,20241108,11290,66.52,20240911,4.86,N,361390,500,37 억,,1017704,N,N,0,N,00,N
+20250310,091142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19050,250,2,1.33,542890870,29052,29.31,18620,19170,18380,24400,13160,18800,18686.54,13.57,0,5350,19533,19166,18833,18466,18133,19350,18650,38,5600,500,12780,10,1,7500789,1429,86.20,4.10,12,0.39,221.00,4645.00,25000,20241108,-23.80,11290,20240911,68.73,20150,-5.46,20250213,14230,33.87,20250203,25000,-23.80,20241108,11290,68.73,20240911,4.86,N,361390,500,37 억,,1017704,N,N,0,N,00,N
 20250307,161138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18800,-110,5,-0.58,1831775820,97584,30.25,18620,19200,18500,24550,13240,18910,18771.25,13.56,0,498,20343,19626,19103,18386,17863,19985,18745,38,5640,500,12850,10,1,7500789,1410,85.07,4.05,12,1.30,221.00,4645.00,25000,20241108,-24.80,11290,20240911,66.52,20150,-6.70,20250213,14230,32.12,20250203,25000,-24.80,20241108,11290,66.52,20240911,4.95,N,361390,500,37 억,,1017073,N,N,0,N,00,N
 20250307,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18740,-170,5,-0.90,1776111490,94623,29.33,18620,19200,18500,24550,13240,18910,18770.39,13.56,0,741,20343,19626,19103,18386,17863,19985,18745,38,5640,500,12850,10,1,7500789,1406,84.80,4.03,12,1.26,221.00,4645.00,25000,20241108,-25.04,11290,20240911,65.99,20150,-7.00,20250213,14230,31.69,20250203,25000,-25.04,20241108,11290,65.99,20240911,4.95,N,361390,500,37 억,,1017073,N,N,0,N,00,N
 20250307,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18790,-120,5,-0.63,1376734660,73364,22.74,18620,19200,18500,24550,13240,18910,18765.80,13.56,0,-1045,20343,19626,19103,18386,17863,19985,18745,38,5640,500,12850,10,1,7500789,1409,85.02,4.05,12,0.98,221.00,4645.00,25000,20241108,-24.84,11290,20240911,66.43,20150,-6.75,20250213,14230,32.04,20250203,25000,-24.84,20241108,11290,66.43,20240911,4.95,N,361390,500,37 억,,1017073,N,N,0,N,00,N
diff --git a/361570/price/prices-20250301.csv b/361570/price/prices-20250301.csv
index e9a59cd00259..a58d5c70c1db 100644
--- a/361570/price/prices-20250301.csv
+++ b/361570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,125,2,4.10,2100532758,661688,249.02,3045,3285,2925,3965,2135,3050,3174.51,3.32,0,82852,3263,3156,3048,2941,2833,3210,2995,144,915,500,2130,5,1,28743291,913,-25.81,1.23,12,2.30,-123.00,2576.00,4550,20240402,-30.22,1930,20241111,64.51,3290,-3.50,20250228,2505,26.75,20250218,4550,-30.22,20240402,1930,64.51,20241111,2.75,N,361570,500,144 억,,955385,N,N,0,N,00,N
+20250310,151147,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,130,2,4.26,2048383478,645278,242.85,3045,3285,2925,3965,2135,3050,3174.42,3.32,0,85781,3263,3156,3048,2941,2833,3210,2995,144,915,500,2130,5,1,28743291,914,-25.85,1.23,12,2.24,-123.00,2576.00,4550,20240402,-30.11,1930,20241111,64.77,3290,-3.34,20250228,2505,26.95,20250218,4550,-30.11,20240402,1930,64.77,20241111,2.75,N,361570,500,144 억,,955385,N,N,0,N,00,N
+20250310,141145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3265,215,2,7.05,1558712393,493219,185.62,3045,3265,2925,3965,2135,3050,3160.28,3.32,0,47415,3263,3156,3048,2941,2833,3210,2995,144,915,500,2130,5,1,28743291,938,-26.54,1.27,12,1.72,-123.00,2576.00,4550,20240402,-28.24,1930,20241111,69.17,3290,-0.76,20250228,2505,30.34,20250218,4550,-28.24,20240402,1930,69.17,20241111,2.75,N,361570,500,144 억,,955385,N,N,0,N,00,N
+20250310,131143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3175,125,2,4.10,1266066903,402729,151.57,3045,3225,2925,3965,2135,3050,3143.72,3.32,0,44761,3263,3156,3048,2941,2833,3210,2995,144,915,500,2130,5,1,28743291,913,-25.81,1.23,12,1.40,-123.00,2576.00,4550,20240402,-30.22,1930,20241111,64.51,3290,-3.50,20250228,2505,26.75,20250218,4550,-30.22,20240402,1930,64.51,20241111,2.75,N,361570,500,144 억,,955385,N,N,0,N,00,N
+20250310,121141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,130,2,4.26,1128306733,359345,135.24,3045,3225,2925,3965,2135,3050,3139.90,3.32,0,25104,3263,3156,3048,2941,2833,3210,2995,144,915,500,2130,5,1,28743291,914,-25.85,1.23,12,1.25,-123.00,2576.00,4550,20240402,-30.11,1930,20241111,64.77,3290,-3.34,20250228,2505,26.95,20250218,4550,-30.11,20240402,1930,64.77,20241111,2.75,N,361570,500,144 억,,955385,N,N,0,N,00,N
+20250310,111140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3160,110,2,3.61,1073785588,342135,128.76,3045,3225,2925,3965,2135,3050,3138.49,3.32,0,19901,3263,3156,3048,2941,2833,3210,2995,144,915,500,2130,5,1,28743291,908,-25.69,1.23,12,1.19,-123.00,2576.00,4550,20240402,-30.55,1930,20241111,63.73,3290,-3.95,20250228,2505,26.15,20250218,4550,-30.55,20240402,1930,63.73,20241111,2.75,N,361570,500,144 억,,955385,N,N,0,N,00,N
+20250310,101140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3185,135,2,4.43,537641906,173384,65.25,3045,3195,2925,3965,2135,3050,3100.87,3.32,0,26395,3263,3156,3048,2941,2833,3210,2995,144,915,500,2130,5,1,28743291,915,-25.89,1.24,12,0.60,-123.00,2576.00,4550,20240402,-30.00,1930,20241111,65.03,3290,-3.19,20250228,2505,27.15,20250218,4550,-30.00,20240402,1930,65.03,20241111,2.75,N,361570,500,144 억,,955385,N,N,0,N,00,N
+20250310,091142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3065,15,2,0.49,43624255,14672,5.52,3045,3065,2925,3965,2135,3050,2973.30,3.32,0,-3127,3263,3156,3048,2941,2833,3210,2995,144,915,500,2130,5,1,28743291,881,-24.92,1.19,12,0.05,-123.00,2576.00,4550,20240402,-32.64,1930,20241111,58.81,3290,-6.84,20250228,2505,22.36,20250218,4550,-32.64,20240402,1930,58.81,20241111,2.75,N,361570,500,144 억,,955385,N,N,0,N,00,N
 20250307,161139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3050,10,2,0.33,815687097,265601,36.25,3000,3155,2940,3950,2130,3040,3071.20,3.26,0,12656,3490,3265,3065,2840,2640,3377,2952,144,910,500,2120,5,1,28743291,877,-24.80,1.18,12,0.92,-123.00,2576.00,4550,20240402,-32.97,1930,20241111,58.03,3290,-7.29,20250228,2505,21.76,20250218,4550,-32.97,20240402,1930,58.03,20241111,2.71,N,361570,500,144 억,,938265,N,N,0,N,00,N
 20250307,151143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3030,-10,5,-0.33,781931922,254501,34.73,3000,3155,2940,3950,2130,3040,3072.41,3.26,0,15199,3490,3265,3065,2840,2640,3377,2952,144,910,500,2120,5,1,28743291,871,-24.63,1.18,12,0.89,-123.00,2576.00,4550,20240402,-33.41,1930,20241111,56.99,3290,-7.90,20250228,2505,20.96,20250218,4550,-33.41,20240402,1930,56.99,20241111,2.71,N,361570,500,144 억,,938265,N,N,0,N,00,N
 20250307,141139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3065,25,2,0.82,593895622,191817,26.18,3000,3155,2940,3950,2130,3040,3096.16,3.26,0,-6706,3490,3265,3065,2840,2640,3377,2952,144,910,500,2120,5,1,28743291,881,-24.92,1.19,12,0.67,-123.00,2576.00,4550,20240402,-32.64,1930,20241111,58.81,3290,-6.84,20250228,2505,22.36,20250218,4550,-32.64,20240402,1930,58.81,20241111,2.71,N,361570,500,144 억,,938265,N,N,0,N,00,N
diff --git a/361610/price/prices-20250301.csv b/361610/price/prices-20250301.csv
index f416965df6a4..8b3fb943c7e2 100644
--- a/361610/price/prices-20250301.csv
+++ b/361610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161139,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27250,300,2,1.11,3347812300,122604,90.16,26700,27800,26400,35000,18900,26950,27306.13,6.35,0,3886,28316,27632,26916,26232,25516,27975,26575,713,8050,1000,19400,50,1,71297592,19429,23.65,0.81,12,0.17,1152.00,33825.00,77700,20240326,-64.93,21650,20250203,25.87,30700,-11.24,20250226,21650,25.87,20250203,77700,-64.93,20240326,21650,25.87,20250203,0.79,N,361610,1000,712 억,,4529398,N,N,2156,N,00,N
+20250310,151147,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27400,450,2,1.67,3165590975,115928,85.25,26700,27800,26400,35000,18900,26950,27306.53,6.35,0,1948,28316,27632,26916,26232,25516,27975,26575,713,8050,1000,19400,50,1,71297592,19536,23.78,0.81,12,0.16,1152.00,33825.00,77700,20240326,-64.74,21650,20250203,26.56,30700,-10.75,20250226,21650,26.56,20250203,77700,-64.74,20240326,21650,26.56,20250203,0.79,N,361610,1000,712 억,,4529398,N,N,3596,N,00,N
+20250310,141145,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27350,400,2,1.48,2905418225,106428,78.26,26700,27800,26400,35000,18900,26950,27299.38,6.35,0,4508,28316,27632,26916,26232,25516,27975,26575,713,8050,1000,19400,50,1,71297592,19500,23.74,0.81,12,0.15,1152.00,33825.00,77700,20240326,-64.80,21650,20250203,26.33,30700,-10.91,20250226,21650,26.33,20250203,77700,-64.80,20240326,21650,26.33,20250203,0.79,N,361610,1000,712 억,,4529398,N,N,3596,N,00,N
+20250310,131143,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27550,600,2,2.23,2663372875,97597,71.77,26700,27800,26400,35000,18900,26950,27289.50,6.35,0,6650,28316,27632,26916,26232,25516,27975,26575,713,8050,1000,19400,50,1,71297592,19642,23.91,0.81,12,0.14,1152.00,33825.00,77700,20240326,-64.54,21650,20250203,27.25,30700,-10.26,20250226,21650,27.25,20250203,77700,-64.54,20240326,21650,27.25,20250203,0.79,N,361610,1000,712 억,,4529398,N,N,3596,N,00,N
+20250310,121141,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27700,750,2,2.78,2262975600,83083,61.09,26700,27800,26400,35000,18900,26950,27237.53,6.35,0,844,28316,27632,26916,26232,25516,27975,26575,713,8050,1000,19400,50,1,71297592,19749,24.05,0.82,12,0.12,1152.00,33825.00,77700,20240326,-64.35,21650,20250203,27.94,30700,-9.77,20250226,21650,27.94,20250203,77700,-64.35,20240326,21650,27.94,20250203,0.79,N,361610,1000,712 억,,4529398,N,N,3596,N,00,N
+20250310,111140,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27650,700,2,2.60,1899595250,69951,51.44,26700,27700,26400,35000,18900,26950,27156.08,6.35,0,-2448,28316,27632,26916,26232,25516,27975,26575,713,8050,1000,19400,50,1,71297592,19714,24.00,0.82,12,0.10,1152.00,33825.00,77700,20240326,-64.41,21650,20250203,27.71,30700,-9.93,20250226,21650,27.71,20250203,77700,-64.41,20240326,21650,27.71,20250203,0.79,N,361610,1000,712 억,,4529398,N,N,3596,N,00,N
+20250310,101140,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27400,450,2,1.67,1409558975,52133,38.34,26700,27500,26400,35000,18900,26950,27037.75,6.35,0,-4001,28316,27632,26916,26232,25516,27975,26575,713,8050,1000,19400,50,1,71297592,19536,23.78,0.81,12,0.07,1152.00,33825.00,77700,20240326,-64.74,21650,20250203,26.56,30700,-10.75,20250226,21650,26.56,20250203,77700,-64.74,20240326,21650,26.56,20250203,0.79,N,361610,1000,712 억,,4529398,N,N,3596,N,00,N
+20250310,091142,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26800,-150,5,-0.56,247150775,9290,6.83,26700,26900,26400,35000,18900,26950,26603.96,6.35,0,-1813,28316,27632,26916,26232,25516,27975,26575,713,8050,1000,19400,50,1,71297592,19108,23.26,0.79,12,0.01,1152.00,33825.00,77700,20240326,-65.51,21650,20250203,23.79,30700,-12.70,20250226,21650,23.79,20250203,77700,-65.51,20240326,21650,23.79,20250203,0.79,N,361610,1000,712 억,,4529398,N,N,3596,N,00,N
 20250307,161139,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26950,-100,5,-0.37,3623867250,134007,72.91,26800,27600,26200,35150,18950,27050,27042.66,6.36,0,-1724,28516,27782,27266,26532,26016,28150,26900,713,8100,1000,19470,50,1,71297592,19215,23.39,0.80,12,0.19,1152.00,33825.00,77700,20240326,-65.32,21650,20250203,24.48,30700,-12.21,20250226,21650,24.48,20250203,77700,-65.32,20240326,21650,24.48,20250203,0.79,N,361610,1000,712 억,,4531659,N,N,3596,N,00,N
 20250307,151143,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27150,100,2,0.37,3279768850,121256,65.97,26800,27600,26200,35150,18950,27050,27048.30,6.36,0,109,28516,27782,27266,26532,26016,28150,26900,713,8100,1000,19470,50,1,71297592,19357,23.57,0.80,12,0.17,1152.00,33825.00,77700,20240326,-65.06,21650,20250203,25.40,30700,-11.56,20250226,21650,25.40,20250203,77700,-65.06,20240326,21650,25.40,20250203,0.79,N,361610,1000,712 억,,4531659,N,N,5014,N,00,N
 20250307,141139,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,27100,50,2,0.18,3019493725,111640,60.74,26800,27600,26200,35150,18950,27050,27046.70,6.36,0,2340,28516,27782,27266,26532,26016,28150,26900,713,8100,1000,19470,50,1,71297592,19322,23.52,0.80,12,0.16,1152.00,33825.00,77700,20240326,-65.12,21650,20250203,25.17,30700,-11.73,20250226,21650,25.17,20250203,77700,-65.12,20240326,21650,25.17,20250203,0.79,N,361610,1000,712 억,,4531659,N,N,5014,N,00,N
diff --git a/361670/price/prices-20250301.csv b/361670/price/prices-20250301.csv
index d0af87dc87f8..ba6232ca4889 100644
--- a/361670/price/prices-20250301.csv
+++ b/361670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,-50,5,-1.09,16935380,3741,89.58,4525,4690,4495,5940,3205,4575,4526.97,0.46,0,-463,4688,4631,4568,4511,4448,4600,4480,28,1365,500,2830,5,1,5667658,256,-9.29,1.10,12,0.07,-487.00,4118.00,12970,20240610,-65.11,4000,20240424,13.12,5580,-18.91,20250108,4495,0.67,20250310,12970,-65.11,20240610,4000,13.12,20240424,0.00,N,361670,500,28 억,,25956,N,N,0,N,00,N
+20250310,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,-70,5,-1.53,15944860,3522,84.34,4525,4690,4495,5940,3205,4575,4527.22,0.46,0,-408,4688,4631,4568,4511,4448,4600,4480,28,1365,500,2830,5,1,5667658,255,-9.25,1.09,12,0.06,-487.00,4118.00,12970,20240610,-65.27,4000,20240424,12.62,5580,-19.27,20250108,4495,0.22,20250310,12970,-65.27,20240610,4000,12.62,20240424,0.00,N,361670,500,28 억,,25956,N,N,0,N,00,N
+20250310,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,-70,5,-1.53,13717480,3028,72.51,4525,4690,4495,5940,3205,4575,4530.21,0.46,0,-386,4688,4631,4568,4511,4448,4600,4480,28,1365,500,2830,5,1,5667658,255,-9.25,1.09,12,0.05,-487.00,4118.00,12970,20240610,-65.27,4000,20240424,12.62,5580,-19.27,20250108,4495,0.22,20250310,12970,-65.27,20240610,4000,12.62,20240424,0.00,N,361670,500,28 억,,25956,N,N,0,N,00,N
+20250310,131144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,-25,5,-0.55,12737015,2811,67.31,4525,4690,4495,5940,3205,4575,4531.13,0.46,0,-313,4688,4631,4568,4511,4448,4600,4480,28,1365,500,2830,5,1,5667658,258,-9.34,1.10,12,0.05,-487.00,4118.00,12970,20240610,-64.92,4000,20240424,13.75,5580,-18.46,20250108,4495,1.22,20250310,12970,-64.92,20240610,4000,13.75,20240424,0.00,N,361670,500,28 억,,25956,N,N,0,N,00,N
+20250310,121141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4585,10,2,0.22,12003890,2650,63.46,4525,4690,4495,5940,3205,4575,4529.77,0.46,0,-163,4688,4631,4568,4511,4448,4600,4480,28,1365,500,2830,5,1,5667658,260,-9.41,1.11,12,0.05,-487.00,4118.00,12970,20240610,-64.65,4000,20240424,14.62,5580,-17.83,20250108,4495,2.00,20250310,12970,-64.65,20240610,4000,14.62,20240424,0.00,N,361670,500,28 억,,25956,N,N,0,N,00,N
+20250310,111141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4560,-15,5,-0.33,11771185,2599,62.24,4525,4690,4495,5940,3205,4575,4529.12,0.46,0,-153,4688,4631,4568,4511,4448,4600,4480,28,1365,500,2830,5,1,5667658,258,-9.36,1.11,12,0.05,-487.00,4118.00,12970,20240610,-64.84,4000,20240424,14.00,5580,-18.28,20250108,4495,1.45,20250310,12970,-64.84,20240610,4000,14.00,20240424,0.00,N,361670,500,28 억,,25956,N,N,0,N,00,N
+20250310,101141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,-10,5,-0.22,10365455,2292,54.89,4525,4575,4495,5940,3205,4575,4522.45,0.46,0,-96,4688,4631,4568,4511,4448,4600,4480,28,1365,500,2830,5,1,5667658,259,-9.37,1.11,12,0.04,-487.00,4118.00,12970,20240610,-64.80,4000,20240424,14.12,5580,-18.19,20250108,4495,1.56,20250310,12970,-64.80,20240610,4000,14.12,20240424,0.00,N,361670,500,28 억,,25956,N,N,0,N,00,N
+20250310,091142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,-50,5,-1.09,58815,13,0.31,4525,4530,4515,5940,3205,4575,4524.23,0.46,0,-4,4688,4631,4568,4511,4448,4600,4480,28,1365,500,2830,5,1,5667658,256,-9.29,1.10,12,0.00,-487.00,4118.00,12970,20240610,-65.11,4000,20240424,13.12,5580,-18.91,20250108,4495,0.67,20250102,12970,-65.11,20240610,4000,13.12,20240424,0.00,N,361670,500,28 억,,25956,N,N,0,N,00,N
 20250307,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4575,-65,5,-1.40,19018075,4176,58.98,4625,4625,4505,6030,3250,4640,4554.14,0.48,0,-1002,4880,4760,4670,4550,4460,4820,4610,28,1390,500,2870,5,1,5667658,259,-9.39,1.11,12,0.07,-487.00,4118.00,12970,20240610,-64.73,4000,20240424,14.38,5580,-18.01,20250108,4495,1.78,20250102,12970,-64.73,20240610,4000,14.38,20240424,0.00,N,361670,500,28 억,,26958,N,N,0,N,00,N
 20250307,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4560,-80,5,-1.72,17389105,3819,53.94,4625,4625,4505,6030,3250,4640,4553.31,0.48,0,-944,4880,4760,4670,4550,4460,4820,4610,28,1390,500,2870,5,1,5667658,258,-9.36,1.11,12,0.07,-487.00,4118.00,12970,20240610,-64.84,4000,20240424,14.00,5580,-18.28,20250108,4495,1.45,20250102,12970,-64.84,20240610,4000,14.00,20240424,0.00,N,361670,500,28 억,,26958,N,N,0,N,00,N
 20250307,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4540,-100,5,-2.16,13082400,2871,40.55,4625,4625,4505,6030,3250,4640,4556.74,0.48,0,-562,4880,4760,4670,4550,4460,4820,4610,28,1390,500,2870,5,1,5667658,257,-9.32,1.10,12,0.05,-487.00,4118.00,12970,20240610,-65.00,4000,20240424,13.50,5580,-18.64,20250108,4495,1.00,20250102,12970,-65.00,20240610,4000,13.50,20240424,0.00,N,361670,500,28 억,,26958,N,N,0,N,00,N
diff --git a/362320/price/prices-20250301.csv b/362320/price/prices-20250301.csv
index 311c7066e19a..a967f3e5b917 100644
--- a/362320/price/prices-20250301.csv
+++ b/362320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161139,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5800,-10,5,-0.17,838778190,145673,54.33,5750,5840,5610,7550,4070,5810,5757.31,0.00,0,-404,6183,5996,5873,5686,5563,5935,5625,103,1740,500,4180,10,1,20551290,1192,-50.88,1.83,12,0.71,-114.00,3164.00,13790,20240624,-57.94,4530,20241209,28.04,7370,-21.30,20250115,5250,10.48,20250212,13790,-57.94,20240624,4530,28.04,20241209,5.24,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250310,151148,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5780,-30,5,-0.52,798409640,138702,51.73,5750,5840,5610,7550,4070,5810,5756.22,0.00,0,-1947,6183,5996,5873,5686,5563,5935,5625,103,1740,500,4180,10,1,20551290,1188,-50.70,1.83,12,0.67,-114.00,3164.00,13790,20240624,-58.09,4530,20241209,27.59,7370,-21.57,20250115,5250,10.10,20250212,13790,-58.09,20240624,4530,27.59,20241209,5.24,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250310,141145,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5810,0,3,0.00,623213900,108436,40.44,5750,5840,5610,7550,4070,5810,5747.18,0.00,0,7095,6183,5996,5873,5686,5563,5935,5625,103,1740,500,4180,10,1,20551290,1194,-50.96,1.84,12,0.53,-114.00,3164.00,13790,20240624,-57.87,4530,20241209,28.26,7370,-21.17,20250115,5250,10.67,20250212,13790,-57.87,20240624,4530,28.26,20241209,5.24,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250310,131144,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5800,-10,5,-0.17,472596420,82436,30.75,5750,5840,5610,7550,4070,5810,5732.70,0.00,0,-3938,6183,5996,5873,5686,5563,5935,5625,103,1740,500,4180,10,1,20551290,1192,-50.88,1.83,12,0.40,-114.00,3164.00,13790,20240624,-57.94,4530,20241209,28.04,7370,-21.30,20250115,5250,10.48,20250212,13790,-57.94,20240624,4530,28.04,20241209,5.24,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250310,121141,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5810,0,3,0.00,404658980,70706,26.37,5750,5840,5610,7550,4070,5810,5722.87,0.00,0,-9994,6183,5996,5873,5686,5563,5935,5625,103,1740,500,4180,10,1,20551290,1194,-50.96,1.84,12,0.34,-114.00,3164.00,13790,20240624,-57.87,4530,20241209,28.26,7370,-21.17,20250115,5250,10.67,20250212,13790,-57.87,20240624,4530,28.26,20241209,5.24,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250310,111141,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5770,-40,5,-0.69,367875240,64376,24.01,5750,5830,5610,7550,4070,5810,5714.18,0.00,0,-10592,6183,5996,5873,5686,5563,5935,5625,103,1740,500,4180,10,1,20551290,1186,-50.61,1.82,12,0.31,-114.00,3164.00,13790,20240624,-58.16,4530,20241209,27.37,7370,-21.71,20250115,5250,9.90,20250212,13790,-58.16,20240624,4530,27.37,20241209,5.24,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250310,101141,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5700,-110,5,-1.89,252332730,44372,16.55,5750,5760,5610,7550,4070,5810,5686.20,0.00,0,-6313,6183,5996,5873,5686,5563,5935,5625,103,1740,500,4180,10,1,20551290,1171,-50.00,1.80,12,0.22,-114.00,3164.00,13790,20240624,-58.67,4530,20241209,25.83,7370,-22.66,20250115,5250,8.57,20250212,13790,-58.67,20240624,4530,25.83,20241209,5.24,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250310,091143,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5660,-150,5,-2.58,90041020,15835,5.91,5750,5760,5610,7550,4070,5810,5684.62,0.00,0,-3612,6183,5996,5873,5686,5563,5935,5625,103,1740,500,4180,10,1,20551290,1163,-49.65,1.79,12,0.08,-114.00,3164.00,13790,20240624,-58.96,4530,20241209,24.94,7370,-23.20,20250115,5250,7.81,20250212,13790,-58.96,20240624,4530,24.94,20241209,5.24,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250307,161140,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5810,-90,5,-1.53,1575561380,266687,98.51,5820,6060,5750,7670,4130,5900,5907.93,0.00,0,-15298,6320,6110,5970,5760,5620,6040,5690,103,1770,500,4240,10,1,20551290,1194,-50.96,1.84,12,1.30,-114.00,3164.00,13790,20240624,-57.87,4530,20241209,28.26,7370,-21.17,20250115,5250,10.67,20250212,13790,-57.87,20240624,4530,28.26,20241209,4.98,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250307,151144,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5810,-90,5,-1.53,1552907440,262782,97.07,5820,6060,5750,7670,4130,5900,5909.50,0.00,0,-15307,6320,6110,5970,5760,5620,6040,5690,103,1770,500,4240,10,1,20551290,1194,-50.96,1.84,12,1.28,-114.00,3164.00,13790,20240624,-57.87,4530,20241209,28.26,7370,-21.17,20250115,5250,10.67,20250212,13790,-57.87,20240624,4530,28.26,20241209,4.98,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250307,141140,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5820,-80,5,-1.36,1431293010,241775,89.31,5820,6060,5790,7670,4130,5900,5919.95,0.00,0,-14682,6320,6110,5970,5760,5620,6040,5690,103,1770,500,4240,10,1,20551290,1196,-51.05,1.84,12,1.18,-114.00,3164.00,13790,20240624,-57.80,4530,20241209,28.48,7370,-21.03,20250115,5250,10.86,20250212,13790,-57.80,20240624,4530,28.48,20241209,4.98,N,362320,500,102 억,,0,N,N,0,N,00,N
diff --git a/362990/price/prices-20250301.csv b/362990/price/prices-20250301.csv
index 2ab6f3dec5bb..6359926a73b8 100644
--- a/362990/price/prices-20250301.csv
+++ b/362990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,0,3,0.00,5625239366,2472372,66.65,2190,2405,2145,2845,1535,2190,2275.41,0.26,0,-14748,2583,2386,2263,2066,1943,2325,2005,17,655,100,1310,5,1,16800574,368,9.01,1.59,12,14.72,243.00,1379.00,3500,20240319,-37.43,1580,20240805,38.61,2535,-13.61,20250306,1748,25.29,20250102,3500,-37.43,20240319,1580,38.61,20240805,1.66,N,362990,100,16 억,,44207,N,N,0,N,00,N
+20250310,151148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-10,5,-0.46,5524009031,2425991,65.40,2190,2405,2145,2845,1535,2190,2277.01,0.26,0,-15186,2583,2386,2263,2066,1943,2325,2005,17,655,100,1310,5,1,16800574,366,8.97,1.58,12,14.44,243.00,1379.00,3500,20240319,-37.71,1580,20240805,37.97,2535,-14.00,20250306,1748,24.71,20250102,3500,-37.71,20240319,1580,37.97,20240805,1.66,N,362990,100,16 억,,44207,N,N,0,N,00,N
+20250310,141146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,25,2,1.14,5276542336,2313225,62.36,2190,2405,2145,2845,1535,2190,2281.03,0.26,0,-9014,2583,2386,2263,2066,1943,2325,2005,17,655,100,1310,5,1,16800574,372,9.12,1.61,12,13.77,243.00,1379.00,3500,20240319,-36.71,1580,20240805,40.19,2535,-12.62,20250306,1748,26.72,20250102,3500,-36.71,20240319,1580,40.19,20240805,1.66,N,362990,100,16 억,,44207,N,N,0,N,00,N
+20250310,131144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,20,2,0.91,5164272816,2262414,60.99,2190,2405,2145,2845,1535,2190,2282.64,0.26,0,-8310,2583,2386,2263,2066,1943,2325,2005,17,655,100,1310,5,1,16800574,371,9.09,1.60,12,13.47,243.00,1379.00,3500,20240319,-36.86,1580,20240805,39.87,2535,-12.82,20250306,1748,26.43,20250102,3500,-36.86,20240319,1580,39.87,20240805,1.66,N,362990,100,16 억,,44207,N,N,0,N,00,N
+20250310,121142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,30,2,1.37,4922819461,2153687,58.06,2190,2405,2145,2845,1535,2190,2285.76,0.26,0,-8312,2583,2386,2263,2066,1943,2325,2005,17,655,100,1310,5,1,16800574,373,9.14,1.61,12,12.82,243.00,1379.00,3500,20240319,-36.57,1580,20240805,40.51,2535,-12.43,20250306,1748,27.00,20250102,3500,-36.57,20240319,1580,40.51,20240805,1.66,N,362990,100,16 억,,44207,N,N,0,N,00,N
+20250310,111141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,30,2,1.37,4640121074,2026094,54.62,2190,2405,2145,2845,1535,2190,2290.18,0.26,0,-12123,2583,2386,2263,2066,1943,2325,2005,17,655,100,1310,5,1,16800574,373,9.14,1.61,12,12.06,243.00,1379.00,3500,20240319,-36.57,1580,20240805,40.51,2535,-12.43,20250306,1748,27.00,20250102,3500,-36.57,20240319,1580,40.51,20240805,1.66,N,362990,100,16 억,,44207,N,N,0,N,00,N
+20250310,101141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,0,3,0.00,571496446,258908,6.98,2190,2265,2145,2845,1535,2190,2207.34,0.26,0,259,2583,2386,2263,2066,1943,2325,2005,17,655,100,1310,5,1,16800574,368,9.01,1.59,12,1.54,243.00,1379.00,3500,20240319,-37.43,1580,20240805,38.61,2535,-13.61,20250306,1748,25.29,20250102,3500,-37.43,20240319,1580,38.61,20240805,1.66,N,362990,100,16 억,,44207,N,N,0,N,00,N
+20250310,091143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-15,5,-0.68,101391750,46523,1.25,2190,2220,2165,2845,1535,2190,2179.38,0.26,0,-4832,2583,2386,2263,2066,1943,2325,2005,17,655,100,1310,5,1,16800574,365,8.95,1.58,12,0.28,243.00,1379.00,3500,20240319,-37.86,1580,20240805,37.66,2535,-14.20,20250306,1748,24.43,20250102,3500,-37.86,20240319,1580,37.66,20240805,1.66,N,362990,100,16 억,,44207,N,N,0,N,00,N
 20250307,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-55,5,-2.45,8437804277,3672101,58.70,2395,2460,2140,2915,1575,2245,2298.01,0.75,0,-81163,2845,2545,2235,1935,1625,2695,2085,17,670,100,1340,5,1,16800574,368,9.01,1.59,12,21.86,243.00,1379.00,3500,20240319,-37.43,1580,20240805,38.61,2535,-13.61,20250306,1748,25.29,20250102,3500,-37.43,20240319,1580,38.61,20240805,1.62,N,362990,100,16 억,,125273,N,N,0,N,00,N
 20250307,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-50,5,-2.23,8291703697,3605285,57.63,2395,2460,2140,2915,1575,2245,2299.87,0.75,0,-78026,2845,2545,2235,1935,1625,2695,2085,17,670,100,1340,5,1,16800574,369,9.03,1.59,12,21.46,243.00,1379.00,3500,20240319,-37.29,1580,20240805,38.92,2535,-13.41,20250306,1748,25.57,20250102,3500,-37.29,20240319,1580,38.92,20240805,1.62,N,362990,100,16 억,,125273,N,N,0,N,00,N
 20250307,141140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-85,5,-3.79,7930697352,3439331,54.98,2395,2460,2140,2915,1575,2245,2305.88,0.75,0,-67286,2845,2545,2235,1935,1625,2695,2085,17,670,100,1340,5,1,16800574,363,8.89,1.57,12,20.47,243.00,1379.00,3500,20240319,-38.29,1580,20240805,36.71,2535,-14.79,20250306,1748,23.57,20250102,3500,-38.29,20240319,1580,36.71,20240805,1.62,N,362990,100,16 억,,125273,N,N,0,N,00,N
diff --git a/363250/price/prices-20250301.csv b/363250/price/prices-20250301.csv
index e0b646a48080..bd0b40f07b8c 100644
--- a/363250/price/prices-20250301.csv
+++ b/363250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10690,-120,5,-1.11,701368690,63492,136.49,11320,11480,10570,14050,7570,10810,11046.57,2.47,0,1841,11263,11036,10863,10636,10463,10950,10550,35,3240,500,7350,10,1,7032798,752,-9.39,2.72,12,0.90,-1139.00,3931.00,12800,20240822,-16.48,5390,20240307,98.33,11480,-6.88,20250310,9450,13.12,20250224,12800,-16.48,20240822,5600,90.89,20240318,5.02,N,363250,500,35 억,,173769,N,N,0,N,00,N
+20250310,151148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,-40,5,-0.37,686920050,62143,133.59,11320,11480,10570,14050,7570,10810,11053.86,2.47,0,1881,11263,11036,10863,10636,10463,10950,10550,35,3240,500,7350,10,1,7032798,757,-9.46,2.74,12,0.88,-1139.00,3931.00,12800,20240822,-15.86,5390,20240307,99.81,11480,-6.18,20250310,9450,13.97,20250224,12800,-15.86,20240822,5600,92.32,20240318,5.02,N,363250,500,35 억,,173769,N,N,0,N,00,N
+20250310,141146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10970,160,2,1.48,588212290,52993,113.92,11320,11480,10570,14050,7570,10810,11099.81,2.47,0,193,11263,11036,10863,10636,10463,10950,10550,35,3240,500,7350,10,1,7032798,771,-9.63,2.79,12,0.75,-1139.00,3931.00,12800,20240822,-14.30,5390,20240307,103.53,11480,-4.44,20250310,9450,16.08,20250224,12800,-14.30,20240822,5600,95.89,20240318,5.02,N,363250,500,35 억,,173769,N,N,0,N,00,N
+20250310,131144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10960,150,2,1.39,504558085,45286,97.35,11320,11480,10890,14050,7570,10810,11141.59,2.47,0,804,11263,11036,10863,10636,10463,10950,10550,35,3240,500,7350,10,1,7032798,771,-9.62,2.79,12,0.64,-1139.00,3931.00,12800,20240822,-14.38,5390,20240307,103.34,11480,-4.53,20250310,9450,15.98,20250224,12800,-14.38,20240822,5600,95.71,20240318,5.02,N,363250,500,35 억,,173769,N,N,0,N,00,N
+20250310,121142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11050,240,2,2.22,490868585,44035,94.66,11320,11480,10890,14050,7570,10810,11147.24,2.47,0,911,11263,11036,10863,10636,10463,10950,10550,35,3240,500,7350,10,1,7032798,777,-9.70,2.81,12,0.63,-1139.00,3931.00,12800,20240822,-13.67,5390,20240307,105.01,11480,-3.75,20250310,9450,16.93,20250224,12800,-13.67,20240822,5600,97.32,20240318,5.02,N,363250,500,35 억,,173769,N,N,0,N,00,N
+20250310,111142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10900,90,2,0.83,447695325,40084,86.17,11320,11480,10900,14050,7570,10810,11168.93,2.47,0,3335,11263,11036,10863,10636,10463,10950,10550,35,3240,500,7350,10,1,7032798,767,-9.57,2.77,12,0.57,-1139.00,3931.00,12800,20240822,-14.84,5390,20240307,102.23,11480,-5.05,20250310,9450,15.34,20250224,12800,-14.84,20240822,5600,94.64,20240318,5.02,N,363250,500,35 억,,173769,N,N,0,N,00,N
+20250310,101141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11060,250,2,2.31,391291765,34933,75.10,11320,11480,10920,14050,7570,10810,11201.21,2.47,0,3706,11263,11036,10863,10636,10463,10950,10550,35,3240,500,7350,10,1,7032798,778,-9.71,2.81,12,0.50,-1139.00,3931.00,12800,20240822,-13.59,5390,20240307,105.19,11480,-3.66,20250310,9450,17.04,20250224,12800,-13.59,20240822,5600,97.50,20240318,5.02,N,363250,500,35 억,,173769,N,N,0,N,00,N
+20250310,091143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11110,300,2,2.78,222611400,19754,42.47,11320,11480,10920,14050,7570,10810,11269.18,2.47,0,702,11263,11036,10863,10636,10463,10950,10550,35,3240,500,7350,10,1,7032798,781,-9.75,2.83,12,0.28,-1139.00,3931.00,12800,20240822,-13.20,5390,20240307,106.12,11480,-3.22,20250310,9450,17.57,20250224,12800,-13.20,20240822,5600,98.39,20240318,5.02,N,363250,500,35 억,,173769,N,N,0,N,00,N
 20250307,161140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10810,-220,5,-1.99,505334900,46513,31.24,11010,11090,10690,14330,7730,11030,10864.39,2.57,0,-7589,11910,11470,10810,10370,9710,11690,10590,35,3300,500,7500,10,1,7032798,760,-9.49,2.75,12,0.66,-1139.00,3931.00,12800,20240822,-15.55,5390,20240307,100.56,11250,-3.91,20250306,9450,14.39,20250224,12800,-15.55,20240822,5390,100.56,20240307,4.94,N,363250,500,35 억,,180803,N,N,0,N,00,N
 20250307,151144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10890,-140,5,-1.27,433575860,39970,26.85,11010,11090,10690,14330,7730,11030,10847.53,2.57,0,-8250,11910,11470,10810,10370,9710,11690,10590,35,3300,500,7500,10,1,7032798,766,-9.56,2.77,12,0.57,-1139.00,3931.00,12800,20240822,-14.92,5390,20240307,102.04,11250,-3.20,20250306,9450,15.24,20250224,12800,-14.92,20240822,5390,102.04,20240307,4.94,N,363250,500,35 억,,180803,N,N,0,N,00,N
 20250307,141141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,-260,5,-2.36,358218200,32966,22.14,11010,11090,10690,14330,7730,11030,10866.29,2.57,0,-5734,11910,11470,10810,10370,9710,11690,10590,35,3300,500,7500,10,1,7032798,757,-9.46,2.74,12,0.47,-1139.00,3931.00,12800,20240822,-15.86,5390,20240307,99.81,11250,-4.27,20250306,9450,13.97,20250224,12800,-15.86,20240822,5390,99.81,20240307,4.94,N,363250,500,35 억,,180803,N,N,0,N,00,N
diff --git a/363260/price/prices-20250301.csv b/363260/price/prices-20250301.csv
index 35b57be554a1..77cd528cc02b 100644
--- a/363260/price/prices-20250301.csv
+++ b/363260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,25,2,1.26,2133782315,1049077,144.47,1960,2155,1950,2585,1393,1990,2034.02,0.88,0,13846,2170,2080,2035,1945,1900,2057,1922,161,595,500,1230,5,1,32163769,648,-71.96,1.63,12,3.26,-28.00,1239.00,4015,20240423,-49.81,1404,20241210,43.52,2885,-30.16,20250120,1691,19.16,20250102,3200,-37.03,20240529,439,359.00,20240416,7.62,N,363260,500,160 억,,282787,N,N,0,N,00,N
+20250310,151149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,45,2,2.26,1999754535,982870,135.35,1960,2155,1950,2585,1393,1990,2034.61,0.88,0,-17072,2170,2080,2035,1945,1900,2057,1922,161,595,500,1230,5,1,32163769,655,-72.68,1.64,12,3.06,-28.00,1239.00,4015,20240423,-49.32,1404,20241210,44.94,2885,-29.46,20250120,1691,20.34,20250102,3200,-36.41,20240529,439,363.55,20240416,7.62,N,363260,500,160 억,,282787,N,N,0,N,00,N
+20250310,141146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2050,60,2,3.02,1744546331,858028,118.16,1960,2155,1950,2585,1393,1990,2033.20,0.88,0,-44617,2170,2080,2035,1945,1900,2057,1922,161,595,500,1230,5,1,32163769,659,-73.21,1.65,12,2.67,-28.00,1239.00,4015,20240423,-48.94,1404,20241210,46.01,2885,-28.94,20250120,1691,21.23,20250102,3200,-35.94,20240529,439,366.97,20240416,7.62,N,363260,500,160 억,,282787,N,N,0,N,00,N
+20250310,131145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2050,60,2,3.02,1661878066,817452,112.57,1960,2155,1950,2585,1393,1990,2033.00,0.88,0,-57102,2170,2080,2035,1945,1900,2057,1922,161,595,500,1230,5,1,32163769,659,-73.21,1.65,12,2.54,-28.00,1239.00,4015,20240423,-48.94,1404,20241210,46.01,2885,-28.94,20250120,1691,21.23,20250102,3200,-35.94,20240529,439,366.97,20240416,7.62,N,363260,500,160 억,,282787,N,N,0,N,00,N
+20250310,121142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,45,2,2.26,1575195592,774910,106.71,1960,2155,1950,2585,1393,1990,2032.75,0.88,0,-54924,2170,2080,2035,1945,1900,2057,1922,161,595,500,1230,5,1,32163769,655,-72.68,1.64,12,2.41,-28.00,1239.00,4015,20240423,-49.32,1404,20241210,44.94,2885,-29.46,20250120,1691,20.34,20250102,3200,-36.41,20240529,439,363.55,20240416,7.62,N,363260,500,160 억,,282787,N,N,0,N,00,N
+20250310,111142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,25,2,1.26,1471315352,723751,99.67,1960,2155,1950,2585,1393,1990,2032.90,0.88,0,-72225,2170,2080,2035,1945,1900,2057,1922,161,595,500,1230,5,1,32163769,648,-71.96,1.63,12,2.25,-28.00,1239.00,4015,20240423,-49.81,1404,20241210,43.52,2885,-30.16,20250120,1691,19.16,20250102,3200,-37.03,20240529,439,359.00,20240416,7.62,N,363260,500,160 억,,282787,N,N,0,N,00,N
+20250310,101142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1971,-19,5,-0.95,365392023,184630,25.43,1960,2040,1950,2585,1393,1990,1979.05,0.88,0,-15745,2170,2080,2035,1945,1900,2057,1922,161,595,500,1230,1,1,32163769,634,-70.39,1.59,12,0.57,-28.00,1239.00,4015,20240423,-50.91,1404,20241210,40.38,2885,-31.68,20250120,1691,16.56,20250102,3200,-38.41,20240529,439,348.97,20240416,7.62,N,363260,500,160 억,,282787,N,N,0,N,00,N
+20250310,091144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1996,6,2,0.30,117454799,59755,8.23,1960,1996,1950,2585,1393,1990,1965.61,0.88,0,4190,2170,2080,2035,1945,1900,2057,1922,161,595,500,1230,1,1,32163769,642,-71.29,1.61,12,0.19,-28.00,1239.00,4015,20240423,-50.29,1404,20241210,42.17,2885,-30.81,20250120,1691,18.04,20250102,3200,-37.62,20240529,439,354.67,20240416,7.62,N,363260,500,160 억,,282787,N,N,0,N,00,N
 20250307,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1990,-95,5,-4.56,1455975209,713040,9.87,2020,2125,1990,2710,1460,2085,2041.99,1.07,0,-60125,2451,2267,2151,1967,1851,2360,2060,161,625,500,1290,1,1,32163769,640,-71.07,1.61,12,2.22,-28.00,1239.00,4015,20240423,-50.44,1404,20241210,41.74,2885,-31.02,20250120,1691,17.68,20250102,3200,-37.81,20240529,439,353.30,20240416,7.73,N,363260,500,160 억,,343004,N,N,0,N,00,N
 20250307,151144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1999,-86,5,-4.12,1381300857,675599,9.35,2020,2125,1993,2710,1460,2085,2044.56,1.07,0,-53196,2451,2267,2151,1967,1851,2360,2060,161,625,500,1290,1,1,32163769,643,-71.39,1.61,12,2.10,-28.00,1239.00,4015,20240423,-50.21,1404,20241210,42.38,2885,-30.71,20250120,1691,18.21,20250102,3200,-37.53,20240529,439,355.35,20240416,7.73,N,363260,500,160 억,,343004,N,N,0,N,00,N
 20250307,141141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-45,5,-2.16,1083020449,527220,7.30,2020,2125,2015,2710,1460,2085,2054.21,1.07,0,151,2451,2267,2151,1967,1851,2360,2060,161,625,500,1290,5,1,32163769,656,-72.86,1.65,12,1.64,-28.00,1239.00,4015,20240423,-49.19,1404,20241210,45.30,2885,-29.29,20250120,1691,20.64,20250102,3200,-36.25,20240529,439,364.69,20240416,7.73,N,363260,500,160 억,,343004,N,N,0,N,00,N
diff --git a/363280/price/prices-20250301.csv b/363280/price/prices-20250301.csv
index 02ff04fd01fc..91b181489607 100644
--- a/363280/price/prices-20250301.csv
+++ b/363280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161140,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2370,-50,5,-2.07,72528690,30498,89.85,2410,2435,2360,3145,1695,2420,2378.15,1.05,0,-4111,2490,2455,2425,2390,2360,2440,2375,252,725,500,1540,5,1,50429268,1195,-0.21,0.12,12,0.06,-11436.00,19603.00,4460,20240826,-46.86,2360,20250310,0.42,2770,-14.44,20250107,2360,0.42,20250310,4460,-46.86,20240826,2360,0.42,20250310,0.00,N,363280,500,252 억,,530552,N,N,0,N,00,N
+20250310,151149,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2365,-55,5,-2.27,67824275,28513,84.00,2410,2435,2360,3145,1695,2420,2378.71,1.05,0,-3889,2490,2455,2425,2390,2360,2440,2375,252,725,500,1540,5,1,50429268,1193,-0.21,0.12,12,0.06,-11436.00,19603.00,4460,20240826,-46.97,2360,20250310,0.21,2770,-14.62,20250107,2360,0.21,20250310,4460,-46.97,20240826,2360,0.21,20250310,0.00,N,363280,500,252 억,,530552,N,N,0,N,00,N
+20250310,141146,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2375,-45,5,-1.86,54860820,23054,67.92,2410,2435,2370,3145,1695,2420,2379.67,1.05,0,-1427,2490,2455,2425,2390,2360,2440,2375,252,725,500,1540,5,1,50429268,1198,-0.21,0.12,12,0.05,-11436.00,19603.00,4460,20240826,-46.75,2370,20250310,0.21,2770,-14.26,20250107,2370,0.21,20250310,4460,-46.75,20240826,2370,0.21,20250310,0.00,N,363280,500,252 억,,530552,N,N,0,N,00,N
+20250310,131145,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2375,-45,5,-1.86,49399085,20754,61.14,2410,2435,2370,3145,1695,2420,2380.22,1.05,0,-769,2490,2455,2425,2390,2360,2440,2375,252,725,500,1540,5,1,50429268,1198,-0.21,0.12,12,0.04,-11436.00,19603.00,4460,20240826,-46.75,2370,20250310,0.21,2770,-14.26,20250107,2370,0.21,20250310,4460,-46.75,20240826,2370,0.21,20250310,0.00,N,363280,500,252 억,,530552,N,N,0,N,00,N
+20250310,121142,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2375,-45,5,-1.86,20901975,8755,25.79,2410,2435,2375,3145,1695,2420,2387.43,1.05,0,-740,2490,2455,2425,2390,2360,2440,2375,252,725,500,1540,5,1,50429268,1198,-0.21,0.12,12,0.02,-11436.00,19603.00,4460,20240826,-46.75,2375,20250310,0.00,2770,-14.26,20250107,2375,0.00,20250310,4460,-46.75,20240826,2375,0.00,20250310,0.00,N,363280,500,252 억,,530552,N,N,0,N,00,N
+20250310,111142,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2385,-35,5,-1.45,9082520,3801,11.20,2410,2435,2380,3145,1695,2420,2389.51,1.05,0,577,2490,2455,2425,2390,2360,2440,2375,252,725,500,1540,5,1,50429268,1203,-0.21,0.12,12,0.01,-11436.00,19603.00,4460,20240826,-46.52,2380,20250310,0.21,2770,-13.90,20250107,2380,0.21,20250310,4460,-46.52,20240826,2380,0.21,20250310,0.00,N,363280,500,252 억,,530552,N,N,0,N,00,N
+20250310,101142,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2390,-30,5,-1.24,6792070,2842,8.37,2410,2435,2380,3145,1695,2420,2389.89,1.05,0,589,2490,2455,2425,2390,2360,2440,2375,252,725,500,1540,5,1,50429268,1205,-0.21,0.12,12,0.01,-11436.00,19603.00,4460,20240826,-46.41,2380,20250310,0.42,2770,-13.72,20250107,2380,0.42,20250310,4460,-46.41,20240826,2380,0.42,20250310,0.00,N,363280,500,252 억,,530552,N,N,0,N,00,N
+20250310,091144,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2395,-25,5,-1.03,435720,181,0.53,2410,2435,2395,3145,1695,2420,2407.29,1.05,0,-4,2490,2455,2425,2390,2360,2440,2375,252,725,500,1540,5,1,50429268,1208,-0.21,0.12,12,0.00,-11436.00,19603.00,4460,20240826,-46.30,2395,20250310,0.00,2770,-13.54,20250107,2395,0.00,20250310,4460,-46.30,20240826,2395,0.00,20250310,0.00,N,363280,500,252 억,,530552,N,N,0,N,00,N
 20250307,161141,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2420,-40,5,-1.63,81931107,33943,78.07,2440,2460,2395,3195,1725,2460,2413.78,1.07,0,-11055,2680,2570,2490,2380,2300,2625,2435,252,735,500,1570,5,1,50429268,1220,-0.21,0.12,12,0.07,-11436.00,19603.00,4460,20240826,-45.74,2395,20250307,1.04,2770,-12.64,20250107,2395,1.04,20250307,4460,-45.74,20240826,2395,1.04,20250307,0.00,N,363280,500,252 억,,541627,N,N,0,N,00,N
 20250307,151145,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2410,-50,5,-2.03,70682442,29289,67.36,2440,2460,2400,3195,1725,2460,2413.27,1.07,0,-10128,2680,2570,2490,2380,2300,2625,2435,252,735,500,1570,5,1,50429268,1215,-0.21,0.12,12,0.06,-11436.00,19603.00,4460,20240826,-45.96,2400,20250307,0.42,2770,-13.00,20250107,2400,0.42,20250307,4460,-45.96,20240826,2400,0.42,20250307,0.00,N,363280,500,252 억,,541627,N,N,0,N,00,N
 20250307,141141,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,2425,-35,5,-1.42,66427602,27530,63.32,2440,2460,2400,3195,1725,2460,2412.92,1.07,0,-9680,2680,2570,2490,2380,2300,2625,2435,252,735,500,1570,5,1,50429268,1223,-0.21,0.12,12,0.05,-11436.00,19603.00,4460,20240826,-45.63,2400,20250307,1.04,2770,-12.45,20250107,2400,1.04,20250307,4460,-45.63,20240826,2400,1.04,20250307,0.00,N,363280,500,252 억,,541627,N,N,0,N,00,N
diff --git a/365270/price/prices-20250301.csv b/365270/price/prices-20250301.csv
index 800b2ee7da16..44f5984272fc 100644
--- a/365270/price/prices-20250301.csv
+++ b/365270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,-650,5,-8.58,1231317200,176019,122.87,7540,7540,6760,9850,5310,7580,6995.40,1.86,0,-88059,7926,7752,7416,7242,6906,7840,7330,70,2270,500,5300,10,1,13968599,968,-8.29,2.29,12,1.26,-836.00,3021.00,21350,20240408,-67.54,4900,20240805,41.43,9100,-23.85,20250221,5830,18.87,20250116,21350,-67.54,20240408,4900,41.43,20240805,0.08,N,365270,500,69 억,,260512,N,N,0,N,00,N
+20250310,151149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,-600,5,-7.92,1165117140,166491,116.22,7540,7540,6760,9850,5310,7580,6998.08,1.86,0,-83135,7926,7752,7416,7242,6906,7840,7330,70,2270,500,5300,10,1,13968599,975,-8.35,2.31,12,1.19,-836.00,3021.00,21350,20240408,-67.31,4900,20240805,42.45,9100,-23.30,20250221,5830,19.73,20250116,21350,-67.31,20240408,4900,42.45,20240805,0.08,N,365270,500,69 억,,260512,N,N,0,N,00,N
+20250310,141147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,-610,5,-8.05,1090536420,155795,108.75,7540,7540,6760,9850,5310,7580,6999.81,1.86,0,-75066,7926,7752,7416,7242,6906,7840,7330,70,2270,500,5300,10,1,13968599,974,-8.34,2.31,12,1.12,-836.00,3021.00,21350,20240408,-67.35,4900,20240805,42.24,9100,-23.41,20250221,5830,19.55,20250116,21350,-67.35,20240408,4900,42.24,20240805,0.08,N,365270,500,69 억,,260512,N,N,0,N,00,N
+20250310,131145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,-560,5,-7.39,1025929125,146563,102.31,7540,7540,6760,9850,5310,7580,6999.92,1.86,0,-70978,7926,7752,7416,7242,6906,7840,7330,70,2270,500,5300,10,1,13968599,981,-8.40,2.32,12,1.05,-836.00,3021.00,21350,20240408,-67.12,4900,20240805,43.27,9100,-22.86,20250221,5830,20.41,20250116,21350,-67.12,20240408,4900,43.27,20240805,0.08,N,365270,500,69 억,,260512,N,N,0,N,00,N
+20250310,121143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,-600,5,-7.92,967698810,138236,96.49,7540,7540,6760,9850,5310,7580,7000.33,1.86,0,-66534,7926,7752,7416,7242,6906,7840,7330,70,2270,500,5300,10,1,13968599,975,-8.35,2.31,12,0.99,-836.00,3021.00,21350,20240408,-67.31,4900,20240805,42.45,9100,-23.30,20250221,5830,19.73,20250116,21350,-67.31,20240408,4900,42.45,20240805,0.08,N,365270,500,69 억,,260512,N,N,0,N,00,N
+20250310,111142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7010,-570,5,-7.52,904183070,129162,90.16,7540,7540,6760,9850,5310,7580,7000.38,1.86,0,-59703,7926,7752,7416,7242,6906,7840,7330,70,2270,500,5300,10,1,13968599,979,-8.39,2.32,12,0.92,-836.00,3021.00,21350,20240408,-67.17,4900,20240805,43.06,9100,-22.97,20250221,5830,20.24,20250116,21350,-67.17,20240408,4900,43.06,20240805,0.08,N,365270,500,69 억,,260512,N,N,0,N,00,N
+20250310,101142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7090,-490,5,-6.46,779740655,111374,77.74,7540,7540,6760,9850,5310,7580,7001.10,1.86,0,-54572,7926,7752,7416,7242,6906,7840,7330,70,2270,500,5300,10,1,13968599,990,-8.48,2.35,12,0.80,-836.00,3021.00,21350,20240408,-66.79,4900,20240805,44.69,9100,-22.09,20250221,5830,21.61,20250116,21350,-66.79,20240408,4900,44.69,20240805,0.08,N,365270,500,69 억,,260512,N,N,0,N,00,N
+20250310,091144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,-410,5,-5.41,85512165,11743,8.20,7540,7540,7140,9850,5310,7580,7281.94,1.86,0,-6014,7926,7752,7416,7242,6906,7840,7330,70,2270,500,5300,10,1,13968599,1002,-8.58,2.37,12,0.08,-836.00,3021.00,21350,20240408,-66.42,4900,20240805,46.33,9100,-21.21,20250221,5830,22.98,20250116,21350,-66.42,20240408,4900,46.33,20240805,0.08,N,365270,500,69 억,,260512,N,N,0,N,00,N
 20250307,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7580,210,2,2.85,1017556105,140970,151.45,7360,7590,7080,9580,5160,7370,7214.53,1.98,0,-15651,7690,7530,7340,7180,6990,7545,7195,70,2210,500,5150,10,1,13941562,1057,-9.07,2.51,12,1.01,-836.00,3021.00,21350,20240408,-64.50,4900,20240805,54.69,9100,-16.70,20250221,5830,30.02,20250116,21350,-64.50,20240408,4900,54.69,20240805,0.08,N,365270,500,69 억,,276134,N,N,0,N,00,N
 20250307,151145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,-90,5,-1.22,849783095,118575,127.39,7360,7400,7080,9580,5160,7370,7166.63,1.98,0,-13278,7690,7530,7340,7180,6990,7545,7195,70,2210,500,5150,10,1,13941562,1015,-8.71,2.41,12,0.85,-836.00,3021.00,21350,20240408,-65.90,4900,20240805,48.57,9100,-20.00,20250221,5830,24.87,20250116,21350,-65.90,20240408,4900,48.57,20240805,0.08,N,365270,500,69 억,,276134,N,N,0,N,00,N
 20250307,141141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,-270,5,-3.66,683603770,95717,102.83,7360,7360,7080,9580,5160,7370,7141.93,1.98,0,-2295,7690,7530,7340,7180,6990,7545,7195,70,2210,500,5150,10,1,13941562,990,-8.49,2.35,12,0.69,-836.00,3021.00,21350,20240408,-66.74,4900,20240805,44.90,9100,-21.98,20250221,5830,21.78,20250116,21350,-66.74,20240408,4900,44.90,20240805,0.08,N,365270,500,69 억,,276134,N,N,0,N,00,N
diff --git a/365330/price/prices-20250301.csv b/365330/price/prices-20250301.csv
index 2ca09c4d932a..cdb47e5ca73c 100644
--- a/365330/price/prices-20250301.csv
+++ b/365330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,-200,5,-3.01,2484091150,386206,86.41,6600,6620,6300,8640,4660,6650,6431.74,0.77,0,11052,6850,6750,6640,6540,6430,6695,6485,153,1990,500,4120,10,1,30610000,1974,14.59,4.27,12,1.26,442.00,1510.00,9810,20241219,-34.25,2125,20240628,203.53,9320,-30.79,20250213,5930,8.77,20250304,9810,-34.25,20241219,2125,203.53,20240628,7.27,N,365330,500,153 억,,236960,N,N,0,N,00,N
+20250310,151149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,-210,5,-3.16,2378670985,369849,82.75,6600,6620,6300,8640,4660,6650,6431.22,0.77,0,8295,6850,6750,6640,6540,6430,6695,6485,153,1990,500,4120,10,1,30610000,1971,14.57,4.26,12,1.21,442.00,1510.00,9810,20241219,-34.35,2125,20240628,203.06,9320,-30.90,20250213,5930,8.60,20250304,9810,-34.35,20241219,2125,203.06,20240628,7.27,N,365330,500,153 억,,236960,N,N,0,N,00,N
+20250310,141147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,-210,5,-3.16,2131229660,331414,74.15,6600,6620,6300,8640,4660,6650,6430.44,0.77,0,7964,6850,6750,6640,6540,6430,6695,6485,153,1990,500,4120,10,1,30610000,1971,14.57,4.26,12,1.08,442.00,1510.00,9810,20241219,-34.35,2125,20240628,203.06,9320,-30.90,20250213,5930,8.60,20250304,9810,-34.35,20241219,2125,203.06,20240628,7.27,N,365330,500,153 억,,236960,N,N,0,N,00,N
+20250310,131145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,-180,5,-2.71,1878617340,292308,65.40,6600,6620,6300,8640,4660,6650,6426.52,0.77,0,10108,6850,6750,6640,6540,6430,6695,6485,153,1990,500,4120,10,1,30610000,1980,14.64,4.28,12,0.95,442.00,1510.00,9810,20241219,-34.05,2125,20240628,204.47,9320,-30.58,20250213,5930,9.11,20250304,9810,-34.05,20241219,2125,204.47,20240628,7.27,N,365330,500,153 억,,236960,N,N,0,N,00,N
+20250310,121143,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,-190,5,-2.86,1787067600,278131,62.23,6600,6620,6300,8640,4660,6650,6424.93,0.77,0,7457,6850,6750,6640,6540,6430,6695,6485,153,1990,500,4120,10,1,30610000,1977,14.62,4.28,12,0.91,442.00,1510.00,9810,20241219,-34.15,2125,20240628,204.00,9320,-30.69,20250213,5930,8.94,20250304,9810,-34.15,20241219,2125,204.00,20240628,7.27,N,365330,500,153 억,,236960,N,N,0,N,00,N
+20250310,111143,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,-260,5,-3.91,1663317750,258890,57.93,6600,6620,6300,8640,4660,6650,6424.44,0.77,0,9078,6850,6750,6640,6540,6430,6695,6485,153,1990,500,4120,10,1,30610000,1956,14.46,4.23,12,0.85,442.00,1510.00,9810,20241219,-34.86,2125,20240628,200.71,9320,-31.44,20250213,5930,7.76,20250304,9810,-34.86,20241219,2125,200.71,20240628,7.27,N,365330,500,153 억,,236960,N,N,0,N,00,N
+20250310,101143,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,-220,5,-3.31,1335101595,207557,46.44,6600,6620,6300,8640,4660,6650,6432.02,0.77,0,13021,6850,6750,6640,6540,6430,6695,6485,153,1990,500,4120,10,1,30610000,1968,14.55,4.26,12,0.68,442.00,1510.00,9810,20241219,-34.45,2125,20240628,202.59,9320,-31.01,20250213,5930,8.43,20250304,9810,-34.45,20241219,2125,202.59,20240628,7.27,N,365330,500,153 억,,236960,N,N,0,N,00,N
+20250310,091144,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,-200,5,-3.01,519834780,79943,17.89,6600,6620,6400,8640,4660,6650,6501.79,0.77,0,-8119,6850,6750,6640,6540,6430,6695,6485,153,1990,500,4120,10,1,30610000,1974,14.59,4.27,12,0.26,442.00,1510.00,9810,20241219,-34.25,2125,20240628,203.53,9320,-30.79,20250213,5930,8.77,20250304,9810,-34.25,20241219,2125,203.53,20240628,7.27,N,365330,500,153 억,,236960,N,N,0,N,00,N
 20250307,161141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6650,70,2,1.06,2843138480,427616,84.51,6690,6740,6530,8550,4610,6580,6648.88,0.66,0,33554,6973,6776,6673,6476,6373,6725,6425,153,1970,500,4070,10,1,30610000,2036,15.05,4.40,12,1.40,442.00,1510.00,9810,20241219,-32.21,2125,20240628,212.94,9320,-28.65,20250213,5930,12.14,20250304,9810,-32.21,20241219,2125,212.94,20240628,7.29,N,365330,500,153 억,,201792,N,N,0,N,00,N
 20250307,151145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6655,75,2,1.14,2609860420,392571,77.58,6690,6740,6530,8550,4610,6580,6648.20,0.66,0,26419,6973,6776,6673,6476,6373,6725,6425,153,1970,500,4070,10,1,30610000,2037,15.06,4.41,12,1.28,442.00,1510.00,9810,20241219,-32.16,2125,20240628,213.18,9320,-28.59,20250213,5930,12.23,20250304,9810,-32.16,20241219,2125,213.18,20240628,7.29,N,365330,500,153 억,,201792,N,N,0,N,00,N
 20250307,141142,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6630,50,2,0.76,2214974000,333275,65.86,6690,6740,6530,8550,4610,6580,6646.17,0.66,0,8104,6973,6776,6673,6476,6373,6725,6425,153,1970,500,4070,10,1,30610000,2029,15.00,4.39,12,1.09,442.00,1510.00,9810,20241219,-32.42,2125,20240628,212.00,9320,-28.86,20250213,5930,11.80,20250304,9810,-32.42,20241219,2125,212.00,20240628,7.29,N,365330,500,153 억,,201792,N,N,0,N,00,N
diff --git a/365340/price/prices-20250301.csv b/365340/price/prices-20250301.csv
index fa3f15839f5d..a54c7af05911 100644
--- a/365340/price/prices-20250301.csv
+++ b/365340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161141,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36000,-250,5,-0.69,1308949550,36659,119.10,35550,36400,35100,47100,25400,36250,35705.77,1.58,0,1210,37483,36866,35883,35266,34283,37175,35575,61,10850,500,26100,50,1,12148000,4373,17.41,1.40,12,0.30,2068.00,25675.00,99700,20240228,-63.89,34200,20241230,5.26,43000,-16.28,20250220,34200,5.26,20250304,95500,-62.30,20240313,34200,5.26,20241230,1.03,N,365340,500,60 억,,191868,N,N,491,N,00,N
+20250310,151150,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35850,-400,5,-1.10,1230236400,34470,111.99,35550,36400,35100,47100,25400,36250,35689.93,1.58,0,1508,37483,36866,35883,35266,34283,37175,35575,61,10850,500,26100,50,1,12148000,4355,17.34,1.40,12,0.28,2068.00,25675.00,99700,20240228,-64.04,34200,20241230,4.82,43000,-16.63,20250220,34200,4.82,20250304,95500,-62.46,20240313,34200,4.82,20241230,1.03,N,365340,500,60 억,,191868,N,N,890,N,00,N
+20250310,141147,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35950,-300,5,-0.83,1098385525,30784,100.02,35550,36400,35100,47100,25400,36250,35680.25,1.58,0,2310,37483,36866,35883,35266,34283,37175,35575,61,10850,500,26100,50,1,12148000,4367,17.38,1.40,12,0.25,2068.00,25675.00,99700,20240228,-63.94,34200,20241230,5.12,43000,-16.40,20250220,34200,5.12,20250304,95500,-62.36,20240313,34200,5.12,20241230,1.03,N,365340,500,60 억,,191868,N,N,890,N,00,N
+20250310,131146,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36400,150,2,0.41,1028688525,28859,93.76,35550,36400,35100,47100,25400,36250,35645.16,1.58,0,2929,37483,36866,35883,35266,34283,37175,35575,61,10850,500,26100,50,1,12148000,4422,17.60,1.42,12,0.24,2068.00,25675.00,99700,20240228,-63.49,34200,20241230,6.43,43000,-15.35,20250220,34200,6.43,20250304,95500,-61.88,20240313,34200,6.43,20241230,1.03,N,365340,500,60 억,,191868,N,N,890,N,00,N
+20250310,121143,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36200,-50,5,-0.14,823438975,23180,75.31,35550,36250,35100,47100,25400,36250,35523.43,1.58,0,338,37483,36866,35883,35266,34283,37175,35575,61,10850,500,26100,50,1,12148000,4398,17.50,1.41,12,0.19,2068.00,25675.00,99700,20240228,-63.69,34200,20241230,5.85,43000,-15.81,20250220,34200,5.85,20250304,95500,-62.09,20240313,34200,5.85,20241230,1.03,N,365340,500,60 억,,191868,N,N,890,N,00,N
+20250310,111143,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35700,-550,5,-1.52,704383250,19875,64.57,35550,36200,35100,47100,25400,36250,35440.34,1.58,0,482,37483,36866,35883,35266,34283,37175,35575,61,10850,500,26100,50,1,12148000,4337,17.26,1.39,12,0.16,2068.00,25675.00,99700,20240228,-64.19,34200,20241230,4.39,43000,-16.98,20250220,34200,4.39,20250304,95500,-62.62,20240313,34200,4.39,20241230,1.03,N,365340,500,60 억,,191868,N,N,890,N,00,N
+20250310,101143,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35200,-1050,5,-2.90,553185975,15590,50.65,35550,36200,35100,47100,25400,36250,35482.99,1.58,0,789,37483,36866,35883,35266,34283,37175,35575,61,10850,500,26100,50,1,12148000,4276,17.02,1.37,12,0.13,2068.00,25675.00,99700,20240228,-64.69,34200,20241230,2.92,43000,-18.14,20250220,34200,2.92,20250304,95500,-63.14,20240313,34200,2.92,20241230,1.03,N,365340,500,60 억,,191868,N,N,890,N,00,N
+20250310,091145,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35750,-500,5,-1.38,196456675,5522,17.94,35550,36200,35300,47100,25400,36250,35576.11,1.58,0,-133,37483,36866,35883,35266,34283,37175,35575,61,10850,500,26100,50,1,12148000,4343,17.29,1.39,12,0.05,2068.00,25675.00,99700,20240228,-64.14,34200,20241230,4.53,43000,-16.86,20250220,34200,4.53,20250304,95500,-62.57,20240313,34200,4.53,20241230,1.03,N,365340,500,60 억,,191868,N,N,890,N,00,N
 20250307,161141,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36250,550,2,1.54,1095920650,30518,104.27,35700,36500,34900,46400,25000,35700,35910.56,1.55,0,3075,37433,36566,35933,35066,34433,36250,34750,61,10700,500,25700,50,1,12148000,4404,17.53,1.41,12,0.25,2068.00,25675.00,99700,20240228,-63.64,34200,20241230,5.99,43000,-15.70,20250220,34200,5.99,20250304,95600,-62.08,20240308,34200,5.99,20241230,1.07,N,365340,500,60 억,,188827,N,N,890,N,00,N
 20250307,151145,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36200,500,2,1.40,1060431400,29538,100.92,35700,36500,34900,46400,25000,35700,35900.58,1.55,0,3118,37433,36566,35933,35066,34433,36250,34750,61,10700,500,25700,50,1,12148000,4398,17.50,1.41,12,0.24,2068.00,25675.00,99700,20240228,-63.69,34200,20241230,5.85,43000,-15.81,20250220,34200,5.85,20250304,95600,-62.13,20240308,34200,5.85,20241230,1.07,N,365340,500,60 억,,188827,N,N,43,N,00,N
 20250307,141142,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36150,450,2,1.26,958071050,26704,91.24,35700,36500,34900,46400,25000,35700,35877.44,1.55,0,3365,37433,36566,35933,35066,34433,36250,34750,61,10700,500,25700,50,1,12148000,4392,17.48,1.41,12,0.22,2068.00,25675.00,99700,20240228,-63.74,34200,20241230,5.70,43000,-15.93,20250220,34200,5.70,20250304,95600,-62.19,20240308,34200,5.70,20241230,1.07,N,365340,500,60 억,,188827,N,N,43,N,00,N
diff --git a/365550/price/prices-20250301.csv b/365550/price/prices-20250301.csv
index 9bd72dbfce9c..07118d9f6e95 100644
--- a/365550/price/prices-20250301.csv
+++ b/365550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4925,35,2,0.72,580726014,118672,61.29,4965,4970,4800,6350,3425,4890,4893.54,42.70,0,-42065,5103,4996,4943,4836,4783,4970,4810,2131,1460,1000,3710,5,1,213089000,10495,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-7.77,3785,20240226,30.12,5050,-2.48,20250307,4270,15.34,20250102,5340,-7.77,20240920,4015,22.67,20240318,0.00,N,365550,1000,2130 억,,90989929,N,N,489,N,00,N
+20250310,151150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4890,0,3,0.00,519368379,106187,54.84,4965,4970,4800,6350,3425,4890,4891.07,42.70,0,-35449,5103,4996,4943,4836,4783,4970,4810,2131,1460,1000,3710,5,1,213089000,10420,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-8.43,3785,20240226,29.19,5050,-3.17,20250307,4270,14.52,20250102,5340,-8.43,20240920,4015,21.79,20240318,0.00,N,365550,1000,2130 억,,90989929,N,N,8,N,00,N
+20250310,141148,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4880,-10,5,-0.20,372869939,76193,39.35,4965,4970,4800,6350,3425,4890,4893.76,42.70,0,-28823,5103,4996,4943,4836,4783,4970,4810,2131,1460,1000,3710,5,1,213089000,10399,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-8.61,3785,20240226,28.93,5050,-3.37,20250307,4270,14.29,20250102,5340,-8.61,20240920,4015,21.54,20240318,0.00,N,365550,1000,2130 억,,90989929,N,N,8,N,00,N
+20250310,131146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4880,-10,5,-0.20,284141834,58027,29.97,4965,4970,4800,6350,3425,4890,4896.72,42.70,0,-21116,5103,4996,4943,4836,4783,4970,4810,2131,1460,1000,3710,5,1,213089000,10399,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-8.61,3785,20240226,28.93,5050,-3.37,20250307,4270,14.29,20250102,5340,-8.61,20240920,4015,21.54,20240318,0.00,N,365550,1000,2130 억,,90989929,N,N,8,N,00,N
+20250310,121143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4905,15,2,0.31,214705789,43815,22.63,4965,4970,4800,6350,3425,4890,4900.28,42.70,0,-15293,5103,4996,4943,4836,4783,4970,4810,2131,1460,1000,3710,5,1,213089000,10452,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-8.15,3785,20240226,29.59,5050,-2.87,20250307,4270,14.87,20250102,5340,-8.15,20240920,4015,22.17,20240318,0.00,N,365550,1000,2130 억,,90989929,N,N,8,N,00,N
+20250310,111143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4920,30,2,0.61,143222674,29233,15.10,4965,4970,4800,6350,3425,4890,4899.35,42.70,0,-9771,5103,4996,4943,4836,4783,4970,4810,2131,1460,1000,3710,5,1,213089000,10484,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-7.87,3785,20240226,29.99,5050,-2.57,20250307,4270,15.22,20250102,5340,-7.87,20240920,4015,22.54,20240318,0.00,N,365550,1000,2130 억,,90989929,N,N,8,N,00,N
+20250310,101143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4875,-15,5,-0.31,65948199,13472,6.96,4965,4970,4800,6350,3425,4890,4895.20,42.70,0,-2684,5103,4996,4943,4836,4783,4970,4810,2131,1460,1000,3710,5,1,213089000,10388,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-8.71,3785,20240226,28.80,5050,-3.47,20250307,4270,14.17,20250102,5340,-8.71,20240920,4015,21.42,20240318,0.00,N,365550,1000,2130 억,,90989929,N,N,8,N,00,N
+20250310,091145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4955,65,2,1.33,10905275,2202,1.14,4965,4970,4910,6350,3425,4890,4952.44,42.70,0,-837,5103,4996,4943,4836,4783,4970,4810,2131,1460,1000,3710,5,1,213089000,10559,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-7.21,3785,20240226,30.91,5050,-1.88,20250307,4270,16.04,20250102,5340,-7.21,20240920,4015,23.41,20240318,0.00,N,365550,1000,2130 억,,90989929,N,N,8,N,00,N
 20250307,161142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4890,-90,5,-1.81,958719271,193628,59.07,5050,5050,4890,6470,3490,4980,4951.35,42.74,0,-69693,5136,5057,4961,4882,4786,5097,4922,2131,1490,1000,3780,5,1,213089000,10420,0.00,0.00,11,0.09,0.00,0.00,5340,20240920,-8.43,3785,20240226,29.19,5050,-3.17,20250307,4270,14.52,20250102,5340,-8.43,20240920,4015,21.79,20240318,0.00,N,365550,1000,2130 억,,91077967,N,N,8,N,00,N
 20250307,151146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4900,-80,5,-1.61,916005351,184900,56.41,5050,5050,4890,6470,3490,4980,4954.06,42.74,0,-63326,5136,5057,4961,4882,4786,5097,4922,2131,1490,1000,3780,5,1,213089000,10441,0.00,0.00,11,0.09,0.00,0.00,5340,20240920,-8.24,3785,20240226,29.46,5050,-2.97,20250307,4270,14.75,20250102,5340,-8.24,20240920,4015,22.04,20240318,0.00,N,365550,1000,2130 억,,91077967,N,N,416,N,00,N
 20250307,141142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4910,-70,5,-1.41,777151442,156592,47.77,5050,5050,4910,6470,3490,4980,4962.91,42.74,0,-56452,5136,5057,4961,4882,4786,5097,4922,2131,1490,1000,3780,5,1,213089000,10463,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-8.05,3785,20240226,29.72,5050,-2.77,20250307,4270,14.99,20250102,5340,-8.05,20240920,4015,22.29,20240318,0.00,N,365550,1000,2130 억,,91077967,N,N,416,N,00,N
diff --git a/365590/price/prices-20250301.csv b/365590/price/prices-20250301.csv
index dddf4aa9ee8d..6d8bb8a7ccd0 100644
--- a/365590/price/prices-20250301.csv
+++ b/365590/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,607,-3,5,-0.49,172513734,287348,310.67,606,615,589,793,427,610,600.36,4.46,0,13298,662,636,623,597,584,629,590,144,183,100,420,1,1,144447309,877,-9.20,5.52,12,0.20,-66.00,110.00,1734,20240227,-64.99,546,20241210,11.17,763,-20.45,20250120,551,10.16,20250217,1490,-59.26,20240311,546,11.17,20241210,0.33,N,365590,100,144 억,,6440099,N,N,0,N,00,N
+20250310,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,611,1,2,0.16,171962589,286439,309.69,606,615,589,793,427,610,600.35,4.46,0,13478,662,636,623,597,584,629,590,144,183,100,420,1,1,144447309,883,-9.26,5.55,12,0.20,-66.00,110.00,1734,20240227,-64.76,546,20241210,11.90,763,-19.92,20250120,551,10.89,20250217,1490,-58.99,20240311,546,11.90,20241210,0.33,N,365590,100,144 억,,6440099,N,N,0,N,00,N
+20250310,141148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,608,-2,5,-0.33,162302585,270533,292.49,606,615,589,793,427,610,599.94,4.46,0,21982,662,636,623,597,584,629,590,144,183,100,420,1,1,144447309,878,-9.21,5.53,12,0.19,-66.00,110.00,1734,20240227,-64.94,546,20241210,11.36,763,-20.31,20250120,551,10.34,20250217,1490,-59.19,20240311,546,11.36,20241210,0.33,N,365590,100,144 억,,6440099,N,N,0,N,00,N
+20250310,131146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,-1,5,-0.16,153484773,256085,276.87,606,609,589,793,427,610,599.35,4.46,0,22854,662,636,623,597,584,629,590,144,183,100,420,1,1,144447309,880,-9.23,5.54,12,0.18,-66.00,110.00,1734,20240227,-64.88,546,20241210,11.54,763,-20.18,20250120,551,10.53,20250217,1490,-59.13,20240311,546,11.54,20241210,0.33,N,365590,100,144 억,,6440099,N,N,0,N,00,N
+20250310,121144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,-7,5,-1.15,85015445,142546,154.12,606,606,589,793,427,610,596.41,4.46,0,21774,662,636,623,597,584,629,590,144,183,100,420,1,1,144447309,871,-9.14,5.48,12,0.10,-66.00,110.00,1734,20240227,-65.22,546,20241210,10.44,763,-20.97,20250120,551,9.44,20250217,1490,-59.53,20240311,546,10.44,20241210,0.33,N,365590,100,144 억,,6440099,N,N,0,N,00,N
+20250310,111143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,-7,5,-1.15,82749781,138786,150.05,606,606,589,793,427,610,596.24,4.46,0,22672,662,636,623,597,584,629,590,144,183,100,420,1,1,144447309,871,-9.14,5.48,12,0.10,-66.00,110.00,1734,20240227,-65.22,546,20241210,10.44,763,-20.97,20250120,551,9.44,20250217,1490,-59.53,20240311,546,10.44,20241210,0.33,N,365590,100,144 억,,6440099,N,N,0,N,00,N
+20250310,101143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,-5,5,-0.82,79276029,133030,143.83,606,606,589,793,427,610,595.93,4.46,0,23639,662,636,623,597,584,629,590,144,183,100,420,1,1,144447309,874,-9.17,5.50,12,0.09,-66.00,110.00,1734,20240227,-65.11,546,20241210,10.81,763,-20.71,20250120,551,9.80,20250217,1490,-59.40,20240311,546,10.81,20241210,0.33,N,365590,100,144 억,,6440099,N,N,0,N,00,N
+20250310,091145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,-10,5,-1.64,9389150,15672,16.94,606,606,593,793,427,610,599.10,4.46,0,3522,662,636,623,597,584,629,590,144,183,100,420,1,1,144447309,867,-9.09,5.45,12,0.01,-66.00,110.00,1734,20240227,-65.40,546,20241210,9.89,763,-21.36,20250120,551,8.89,20250217,1490,-59.73,20240311,546,9.89,20241210,0.33,N,365590,100,144 억,,6440099,N,N,0,N,00,N
 20250307,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,610,-15,5,-2.40,57580307,92493,102.66,623,649,610,812,438,625,622.54,4.46,0,293,667,645,635,613,603,641,609,144,187,100,430,1,1,144447309,881,-9.24,5.55,12,0.06,-66.00,110.00,1750,20240223,-65.14,546,20241210,11.72,763,-20.05,20250120,551,10.71,20250217,1510,-59.60,20240307,546,11.72,20241210,0.33,N,365590,100,144 억,,6437639,N,N,0,N,00,N
 20250307,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,618,-7,5,-1.12,54231869,87029,96.59,623,649,610,812,438,625,623.15,4.46,0,-535,667,645,635,613,603,641,609,144,187,100,430,1,1,144447309,893,-9.36,5.62,12,0.06,-66.00,110.00,1750,20240223,-64.69,546,20241210,13.19,763,-19.00,20250120,551,12.16,20250217,1510,-59.07,20240307,546,13.19,20241210,0.33,N,365590,100,144 억,,6437639,N,N,0,N,00,N
 20250307,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,615,-10,5,-1.60,44985751,71991,79.90,623,649,614,812,438,625,624.88,4.46,0,-3064,667,645,635,613,603,641,609,144,187,100,430,1,1,144447309,888,-9.32,5.59,12,0.05,-66.00,110.00,1750,20240223,-64.86,546,20241210,12.64,763,-19.40,20250120,551,11.62,20250217,1510,-59.27,20240307,546,12.64,20241210,0.33,N,365590,100,144 억,,6437639,N,N,0,N,00,N
diff --git a/365900/price/prices-20250301.csv b/365900/price/prices-20250301.csv
index a2c656730ce9..d387f6b3e6fd 100644
--- a/365900/price/prices-20250301.csv
+++ b/365900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3435,-70,5,-2.00,10625725,3026,48.96,3460,3705,3400,4555,2455,3505,3511.93,0.50,0,91,3835,3670,3585,3420,3335,3627,3377,37,1050,500,2170,5,1,7310300,251,-2.10,0.65,12,0.04,-1637.00,5266.00,5490,20240719,-37.43,2605,20241210,31.86,3995,-14.02,20250228,2610,31.61,20250115,5490,-37.43,20240719,2605,31.86,20241210,0.00,N,365900,500,36 억,,36364,N,N,0,N,00,N
+20250310,151150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3575,70,2,2.00,10044435,2859,46.26,3460,3705,3400,4555,2455,3505,3513.27,0.50,0,91,3835,3670,3585,3420,3335,3627,3377,37,1050,500,2170,5,1,7310300,261,-2.18,0.68,12,0.04,-1637.00,5266.00,5490,20240719,-34.88,2605,20241210,37.24,3995,-10.51,20250228,2610,36.97,20250115,5490,-34.88,20240719,2605,37.24,20241210,0.00,N,365900,500,36 억,,36364,N,N,0,N,00,N
+20250310,141148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3550,45,2,1.28,9367915,2668,43.17,3460,3705,3400,4555,2455,3505,3511.21,0.50,0,160,3835,3670,3585,3420,3335,3627,3377,37,1050,500,2170,5,1,7310300,260,-2.17,0.67,12,0.04,-1637.00,5266.00,5490,20240719,-35.34,2605,20241210,36.28,3995,-11.14,20250228,2610,36.02,20250115,5490,-35.34,20240719,2605,36.28,20241210,0.00,N,365900,500,36 억,,36364,N,N,0,N,00,N
+20250310,131147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3545,40,2,1.14,8800385,2510,40.61,3460,3705,3400,4555,2455,3505,3506.13,0.50,0,188,3835,3670,3585,3420,3335,3627,3377,37,1050,500,2170,5,1,7310300,259,-2.17,0.67,12,0.03,-1637.00,5266.00,5490,20240719,-35.43,2605,20241210,36.08,3995,-11.26,20250228,2610,35.82,20250115,5490,-35.43,20240719,2605,36.08,20241210,0.00,N,365900,500,36 억,,36364,N,N,0,N,00,N
+20250310,121144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3625,120,2,3.42,7690800,2197,35.55,3460,3705,3400,4555,2455,3505,3500.59,0.50,0,201,3835,3670,3585,3420,3335,3627,3377,37,1050,500,2170,5,1,7310300,265,-2.21,0.69,12,0.03,-1637.00,5266.00,5490,20240719,-33.97,2605,20241210,39.16,3995,-9.26,20250228,2610,38.89,20250115,5490,-33.97,20240719,2605,39.16,20241210,0.00,N,365900,500,36 억,,36364,N,N,0,N,00,N
+20250310,111144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3600,95,2,2.71,7290720,2086,33.75,3460,3705,3400,4555,2455,3505,3495.07,0.50,0,202,3835,3670,3585,3420,3335,3627,3377,37,1050,500,2170,5,1,7310300,263,-2.20,0.68,12,0.03,-1637.00,5266.00,5490,20240719,-34.43,2605,20241210,38.20,3995,-9.89,20250228,2610,37.93,20250115,5490,-34.43,20240719,2605,38.20,20241210,0.00,N,365900,500,36 억,,36364,N,N,0,N,00,N
+20250310,101144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3540,35,2,1.00,6733010,1931,31.25,3460,3705,3400,4555,2455,3505,3486.80,0.50,0,210,3835,3670,3585,3420,3335,3627,3377,37,1050,500,2170,5,1,7310300,259,-2.16,0.67,12,0.03,-1637.00,5266.00,5490,20240719,-35.52,2605,20241210,35.89,3995,-11.39,20250228,2610,35.63,20250115,5490,-35.52,20240719,2605,35.89,20241210,0.00,N,365900,500,36 억,,36364,N,N,0,N,00,N
+20250310,091145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3510,5,2,0.14,4571660,1327,21.47,3460,3510,3400,4555,2455,3505,3445.11,0.50,0,451,3835,3670,3585,3420,3335,3627,3377,37,1050,500,2170,5,1,7310300,257,-2.14,0.67,12,0.02,-1637.00,5266.00,5490,20240719,-36.07,2605,20241210,34.74,3995,-12.14,20250228,2610,34.48,20250115,5490,-36.07,20240719,2605,34.74,20241210,0.00,N,365900,500,36 억,,36364,N,N,0,N,00,N
 20250307,161142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3505,-85,5,-2.37,22016117,6121,43.86,3590,3750,3500,4665,2515,3590,3598.00,0.50,0,-816,3890,3740,3620,3470,3350,3815,3545,37,1075,500,2220,5,1,7310300,256,-2.14,0.67,12,0.08,-1637.00,5266.00,5490,20240719,-36.16,2605,20241210,34.55,3995,-12.27,20250228,2610,34.29,20250115,5490,-36.16,20240719,2605,34.55,20241210,0.00,N,365900,500,36 억,,36663,N,N,0,N,00,N
 20250307,151146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3630,40,2,1.11,21272007,5909,42.34,3590,3750,3500,4665,2515,3590,3599.93,0.50,0,-813,3890,3740,3620,3470,3350,3815,3545,37,1075,500,2220,5,1,7310300,265,-2.22,0.69,12,0.08,-1637.00,5266.00,5490,20240719,-33.88,2605,20241210,39.35,3995,-9.14,20250228,2610,39.08,20250115,5490,-33.88,20240719,2605,39.35,20241210,0.00,N,365900,500,36 억,,36663,N,N,0,N,00,N
 20250307,141143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3550,-40,5,-1.11,19016442,5281,37.84,3590,3750,3500,4665,2515,3590,3600.92,0.50,0,-837,3890,3740,3620,3470,3350,3815,3545,37,1075,500,2220,5,1,7310300,260,-2.17,0.67,12,0.07,-1637.00,5266.00,5490,20240719,-35.34,2605,20241210,36.28,3995,-11.14,20250228,2610,36.02,20250115,5490,-35.34,20240719,2605,36.28,20241210,0.00,N,365900,500,36 억,,36663,N,N,0,N,00,N
diff --git a/366030/price/prices-20250301.csv b/366030/price/prices-20250301.csv
index 76990164d36f..59409198661b 100644
--- a/366030/price/prices-20250301.csv
+++ b/366030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161142,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4520,-150,5,-3.21,646579012,141911,60.77,4640,4690,4520,6070,3270,4670,4555.82,0.26,0,-6510,5036,4852,4731,4547,4426,4945,4640,23,1400,100,2980,5,1,22653850,1024,10.16,1.55,12,0.63,445.00,2925.00,7870,20240527,-42.57,3175,20241209,42.36,5640,-19.86,20250116,3610,25.21,20250102,7870,-42.57,20240527,3175,42.36,20241209,4.56,N,366030,100,22 억,,57927,N,N,0,N,00,N
+20250310,151151,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4540,-130,5,-2.78,561749802,123161,52.74,4640,4690,4520,6070,3270,4670,4560.61,0.26,0,-4799,5036,4852,4731,4547,4426,4945,4640,23,1400,100,2980,5,1,22653850,1028,10.20,1.55,12,0.54,445.00,2925.00,7870,20240527,-42.31,3175,20241209,42.99,5640,-19.50,20250116,3610,25.76,20250102,7870,-42.31,20240527,3175,42.99,20241209,4.56,N,366030,100,22 억,,57927,N,N,0,N,00,N
+20250310,141148,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4565,-105,5,-2.25,497733907,109077,46.71,4640,4690,4520,6070,3270,4670,4562.60,0.26,0,-1439,5036,4852,4731,4547,4426,4945,4640,23,1400,100,2980,5,1,22653850,1034,10.26,1.56,12,0.48,445.00,2925.00,7870,20240527,-41.99,3175,20241209,43.78,5640,-19.06,20250116,3610,26.45,20250102,7870,-41.99,20240527,3175,43.78,20241209,4.56,N,366030,100,22 억,,57927,N,N,0,N,00,N
+20250310,131147,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4560,-110,5,-2.36,480159292,105224,45.06,4640,4690,4520,6070,3270,4670,4562.65,0.26,0,-1332,5036,4852,4731,4547,4426,4945,4640,23,1400,100,2980,5,1,22653850,1033,10.25,1.56,12,0.46,445.00,2925.00,7870,20240527,-42.06,3175,20241209,43.62,5640,-19.15,20250116,3610,26.32,20250102,7870,-42.06,20240527,3175,43.62,20241209,4.56,N,366030,100,22 억,,57927,N,N,0,N,00,N
+20250310,121144,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4565,-105,5,-2.25,463542402,101586,43.50,4640,4690,4520,6070,3270,4670,4562.47,0.26,0,-446,5036,4852,4731,4547,4426,4945,4640,23,1400,100,2980,5,1,22653850,1034,10.26,1.56,12,0.45,445.00,2925.00,7870,20240527,-41.99,3175,20241209,43.78,5640,-19.06,20250116,3610,26.45,20250102,7870,-41.99,20240527,3175,43.78,20241209,4.56,N,366030,100,22 억,,57927,N,N,0,N,00,N
+20250310,111144,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4560,-110,5,-2.36,455044077,99722,42.70,4640,4690,4520,6070,3270,4670,4562.53,0.26,0,-314,5036,4852,4731,4547,4426,4945,4640,23,1400,100,2980,5,1,22653850,1033,10.25,1.56,12,0.44,445.00,2925.00,7870,20240527,-42.06,3175,20241209,43.62,5640,-19.15,20250116,3610,26.32,20250102,7870,-42.06,20240527,3175,43.62,20241209,4.56,N,366030,100,22 억,,57927,N,N,0,N,00,N
+20250310,101144,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4545,-125,5,-2.68,390255982,85421,36.58,4640,4690,4520,6070,3270,4670,4567.96,0.26,0,-753,5036,4852,4731,4547,4426,4945,4640,23,1400,100,2980,5,1,22653850,1030,10.21,1.55,12,0.38,445.00,2925.00,7870,20240527,-42.25,3175,20241209,43.15,5640,-19.41,20250116,3610,25.90,20250102,7870,-42.25,20240527,3175,43.15,20241209,4.56,N,366030,100,22 억,,57927,N,N,0,N,00,N
+20250310,091146,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4565,-105,5,-2.25,160280075,34787,14.90,4640,4690,4530,6070,3270,4670,4606.47,0.26,0,-1742,5036,4852,4731,4547,4426,4945,4640,23,1400,100,2980,5,1,22653850,1034,10.26,1.56,12,0.15,445.00,2925.00,7870,20240527,-41.99,3175,20241209,43.78,5640,-19.06,20250116,3610,26.45,20250102,7870,-41.99,20240527,3175,43.78,20241209,4.56,N,366030,100,22 억,,57927,N,N,0,N,00,N
 20250307,161143,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4670,-10,5,-0.21,1091978532,228885,68.70,4625,4915,4610,6080,3280,4680,4771.69,0.16,0,22347,4933,4806,4733,4606,4533,4770,4570,23,1400,100,2990,5,1,22653850,1058,10.49,1.60,12,1.01,445.00,2925.00,7870,20240527,-40.66,3175,20241209,47.09,5640,-17.20,20250116,3610,29.36,20250102,7870,-40.66,20240527,3175,47.09,20241209,4.62,N,366030,100,22 억,,35522,N,N,0,N,00,N
 20250307,151146,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4680,0,3,0.00,1035498902,216799,65.07,4625,4915,4610,6080,3280,4680,4776.41,0.16,0,22690,4933,4806,4733,4606,4533,4770,4570,23,1400,100,2990,5,1,22653850,1060,10.52,1.60,12,0.96,445.00,2925.00,7870,20240527,-40.53,3175,20241209,47.40,5640,-17.02,20250116,3610,29.64,20250102,7870,-40.53,20240527,3175,47.40,20241209,4.62,N,366030,100,22 억,,35522,N,N,0,N,00,N
 20250307,141143,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4720,40,2,0.85,904967312,188981,56.72,4625,4915,4610,6080,3280,4680,4788.80,0.16,0,14792,4933,4806,4733,4606,4533,4770,4570,23,1400,100,2990,5,1,22653850,1069,10.61,1.61,12,0.83,445.00,2925.00,7870,20240527,-40.03,3175,20241209,48.66,5640,-16.31,20250116,3610,30.75,20250102,7870,-40.03,20240527,3175,48.66,20241209,4.62,N,366030,100,22 억,,35522,N,N,0,N,00,N
diff --git a/367000/price/prices-20250301.csv b/367000/price/prices-20250301.csv
index f0358df982a7..51a947d29b5b 100644
--- a/367000/price/prices-20250301.csv
+++ b/367000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,30,2,0.73,10822180,2644,164.33,4075,4145,4050,5330,2870,4100,4093.11,0.25,0,-121,4160,4130,4075,4045,3990,4145,4060,42,1230,500,2780,5,1,8388207,346,-10.64,0.76,12,0.03,-388.00,5423.00,8650,20240226,-52.25,3540,20241209,16.67,4800,-13.96,20250122,3915,5.49,20250102,8500,-51.41,20240417,3540,16.67,20241209,0.91,N,367000,500,41 억,,20683,N,N,0,N,00,N
+20250310,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,30,2,0.73,9877380,2414,150.03,4075,4145,4050,5330,2870,4100,4091.71,0.25,0,-123,4160,4130,4075,4045,3990,4145,4060,42,1230,500,2780,5,1,8388207,346,-10.64,0.76,12,0.03,-388.00,5423.00,8650,20240226,-52.25,3540,20241209,16.67,4800,-13.96,20250122,3915,5.49,20250102,8500,-51.41,20240417,3540,16.67,20241209,0.91,N,367000,500,41 억,,20683,N,N,0,N,00,N
+20250310,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,-25,5,-0.61,9645860,2358,146.55,4075,4145,4050,5330,2870,4100,4090.70,0.25,0,-123,4160,4130,4075,4045,3990,4145,4060,42,1230,500,2780,5,1,8388207,342,-10.50,0.75,12,0.03,-388.00,5423.00,8650,20240226,-52.89,3540,20241209,15.11,4800,-15.10,20250122,3915,4.09,20250102,8500,-52.06,20240417,3540,15.11,20241209,0.91,N,367000,500,41 억,,20683,N,N,0,N,00,N
+20250310,131147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,10,2,0.24,5388810,1324,82.29,4075,4145,4050,5330,2870,4100,4070.10,0.25,0,-10,4160,4130,4075,4045,3990,4145,4060,42,1230,500,2780,5,1,8388207,345,-10.59,0.76,12,0.02,-388.00,5423.00,8650,20240226,-52.49,3540,20241209,16.10,4800,-14.38,20250122,3915,4.98,20250102,8500,-51.65,20240417,3540,16.10,20241209,0.91,N,367000,500,41 억,,20683,N,N,0,N,00,N
+20250310,121145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,10,2,0.24,5388810,1324,82.29,4075,4145,4050,5330,2870,4100,4070.10,0.25,0,-10,4160,4130,4075,4045,3990,4145,4060,42,1230,500,2780,5,1,8388207,345,-10.59,0.76,12,0.02,-388.00,5423.00,8650,20240226,-52.49,3540,20241209,16.10,4800,-14.38,20250122,3915,4.98,20250102,8500,-51.65,20240417,3540,16.10,20241209,0.91,N,367000,500,41 억,,20683,N,N,0,N,00,N
+20250310,111144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,30,2,0.73,3732015,916,56.93,4075,4145,4060,5330,2870,4100,4074.25,0.25,0,-10,4160,4130,4075,4045,3990,4145,4060,42,1230,500,2780,5,1,8388207,346,-10.64,0.76,12,0.01,-388.00,5423.00,8650,20240226,-52.25,3540,20241209,16.67,4800,-13.96,20250122,3915,5.49,20250102,8500,-51.41,20240417,3540,16.67,20241209,0.91,N,367000,500,41 억,,20683,N,N,0,N,00,N
+20250310,101144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4135,35,2,0.85,1665530,408,25.36,4075,4145,4075,5330,2870,4100,4082.18,0.25,0,-9,4160,4130,4075,4045,3990,4145,4060,42,1230,500,2780,5,1,8388207,347,-10.66,0.76,12,0.00,-388.00,5423.00,8650,20240226,-52.20,3540,20241209,16.81,4800,-13.85,20250122,3915,5.62,20250102,8500,-51.35,20240417,3540,16.81,20241209,0.91,N,367000,500,41 억,,20683,N,N,0,N,00,N
+20250310,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,-25,5,-0.61,1255100,308,19.14,4075,4075,4075,5330,2870,4100,4075.00,0.25,0,-1,4160,4130,4075,4045,3990,4145,4060,42,1230,500,2780,5,1,8388207,342,-10.50,0.75,12,0.00,-388.00,5423.00,8650,20240226,-52.89,3540,20241209,15.11,4800,-15.10,20250122,3915,4.09,20250102,8500,-52.06,20240417,3540,15.11,20241209,0.91,N,367000,500,41 억,,20683,N,N,0,N,00,N
 20250307,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,10,2,0.24,6544195,1609,48.73,4080,4105,4020,5310,2865,4090,4067.24,0.25,0,27,4256,4172,4101,4017,3946,4137,3982,42,1220,500,2780,5,1,8388207,344,-10.57,0.76,12,0.02,-388.00,5423.00,8650,20240226,-52.60,3540,20241209,15.82,4800,-14.58,20250122,3915,4.73,20250102,8500,-51.76,20240417,3540,15.82,20241209,0.92,N,367000,500,41 억,,20648,N,N,0,N,00,N
 20250307,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-5,5,-0.12,6101395,1501,45.46,4080,4105,4020,5310,2865,4090,4064.89,0.25,0,30,4256,4172,4101,4017,3946,4137,3982,42,1220,500,2780,5,1,8388207,343,-10.53,0.75,12,0.02,-388.00,5423.00,8650,20240226,-52.77,3540,20241209,15.40,4800,-14.90,20250122,3915,4.34,20250102,8500,-51.94,20240417,3540,15.40,20241209,0.92,N,367000,500,41 억,,20648,N,N,0,N,00,N
 20250307,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,0,3,0.00,4050720,999,30.25,4080,4105,4020,5310,2865,4090,4054.77,0.25,0,30,4256,4172,4101,4017,3946,4137,3982,42,1220,500,2780,5,1,8388207,343,-10.54,0.75,12,0.01,-388.00,5423.00,8650,20240226,-52.72,3540,20241209,15.54,4800,-14.79,20250122,3915,4.47,20250102,8500,-51.88,20240417,3540,15.54,20241209,0.92,N,367000,500,41 억,,20648,N,N,0,N,00,N
diff --git a/368030/price/prices-20250301.csv b/368030/price/prices-20250301.csv
index d5b8153313f5..dd8371e48060 100644
--- a/368030/price/prices-20250301.csv
+++ b/368030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161143,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250310,151151,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250310,141149,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250310,131147,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250310,121145,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250310,111144,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250310,101145,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250310,091146,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250307,161143,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250307,151147,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250307,141143,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250301.csv b/368600/price/prices-20250301.csv
index 35d2867053ee..0f02d3b2e30f 100644
--- a/368600/price/prices-20250301.csv
+++ b/368600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-15,5,-0.49,43152120,14350,26.51,3040,3045,2995,3955,2135,3045,3007.12,0.55,0,-1305,3081,3062,3031,3012,2981,3072,3022,88,910,500,2000,5,1,17538346,531,-4.86,0.93,12,0.08,-624.00,3253.00,6900,20240514,-56.09,2300,20241209,31.74,3530,-14.16,20250117,2900,4.48,20250102,6900,-56.09,20240514,2300,31.74,20241209,0.61,N,368600,500,87 억,,97218,N,N,0,N,00,N
+20250310,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-15,5,-0.49,42025975,13977,25.82,3040,3045,2995,3955,2135,3045,3006.80,0.55,0,-1271,3081,3062,3031,3012,2981,3072,3022,88,910,500,2000,5,1,17538346,531,-4.86,0.93,12,0.08,-624.00,3253.00,6900,20240514,-56.09,2300,20241209,31.74,3530,-14.16,20250117,2900,4.48,20250102,6900,-56.09,20240514,2300,31.74,20241209,0.61,N,368600,500,87 억,,97218,N,N,0,N,00,N
+20250310,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-25,5,-0.82,39872475,13268,24.51,3040,3045,2995,3955,2135,3045,3005.16,0.55,0,-1270,3081,3062,3031,3012,2981,3072,3022,88,910,500,2000,5,1,17538346,530,-4.84,0.93,12,0.08,-624.00,3253.00,6900,20240514,-56.23,2300,20241209,31.30,3530,-14.45,20250117,2900,4.14,20250102,6900,-56.23,20240514,2300,31.30,20241209,0.61,N,368600,500,87 억,,97218,N,N,0,N,00,N
+20250310,131148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-25,5,-0.82,37760765,12573,23.22,3040,3040,2995,3955,2135,3045,3003.32,0.55,0,-1258,3081,3062,3031,3012,2981,3072,3022,88,910,500,2000,5,1,17538346,530,-4.84,0.93,12,0.07,-624.00,3253.00,6900,20240514,-56.23,2300,20241209,31.30,3530,-14.45,20250117,2900,4.14,20250102,6900,-56.23,20240514,2300,31.30,20241209,0.61,N,368600,500,87 억,,97218,N,N,0,N,00,N
+20250310,121145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-45,5,-1.48,36096510,12022,22.21,3040,3040,2995,3955,2135,3045,3002.54,0.55,0,-1185,3081,3062,3031,3012,2981,3072,3022,88,910,500,2000,5,1,17538346,526,-4.81,0.92,12,0.07,-624.00,3253.00,6900,20240514,-56.52,2300,20241209,30.43,3530,-15.01,20250117,2900,3.45,20250102,6900,-56.52,20240514,2300,30.43,20241209,0.61,N,368600,500,87 억,,97218,N,N,0,N,00,N
+20250310,111145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-50,5,-1.64,32287480,10756,19.87,3040,3040,2995,3955,2135,3045,3001.81,0.55,0,-1014,3081,3062,3031,3012,2981,3072,3022,88,910,500,2000,5,1,17538346,525,-4.80,0.92,12,0.06,-624.00,3253.00,6900,20240514,-56.59,2300,20241209,30.22,3530,-15.16,20250117,2900,3.28,20250102,6900,-56.59,20240514,2300,30.22,20241209,0.61,N,368600,500,87 억,,97218,N,N,0,N,00,N
+20250310,101145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-25,5,-0.82,19556145,6514,12.03,3040,3040,2995,3955,2135,3045,3002.17,0.55,0,-112,3081,3062,3031,3012,2981,3072,3022,88,910,500,2000,5,1,17538346,530,-4.84,0.93,12,0.04,-624.00,3253.00,6900,20240514,-56.23,2300,20241209,31.30,3530,-14.45,20250117,2900,4.14,20250102,6900,-56.23,20240514,2300,31.30,20241209,0.61,N,368600,500,87 억,,97218,N,N,0,N,00,N
+20250310,091147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-35,5,-1.15,1006960,332,0.61,3040,3040,3010,3955,2135,3045,3033.01,0.55,0,-121,3081,3062,3031,3012,2981,3072,3022,88,910,500,2000,5,1,17538346,528,-4.82,0.93,12,0.00,-624.00,3253.00,6900,20240514,-56.38,2300,20241209,30.87,3530,-14.73,20250117,2900,3.79,20250102,6900,-56.38,20240514,2300,30.87,20241209,0.61,N,368600,500,87 억,,97218,N,N,0,N,00,N
 20250307,161143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,5,2,0.16,164100350,54054,204.92,3015,3050,3000,3950,2130,3040,3035.86,0.58,0,-5124,3146,3092,3061,3007,2976,3077,2992,88,910,500,2000,5,1,17538346,534,-4.88,0.94,12,0.31,-624.00,3253.00,6900,20240514,-55.87,2300,20241209,32.39,3530,-13.74,20250117,2900,5.00,20250102,6900,-55.87,20240514,2300,32.39,20241209,0.62,N,368600,500,87 억,,102329,N,N,0,N,00,N
 20250307,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-30,5,-0.99,162560010,53548,203.00,3015,3050,3000,3950,2130,3040,3035.78,0.58,0,-5189,3146,3092,3061,3007,2976,3077,2992,88,910,500,2000,5,1,17538346,528,-4.82,0.93,12,0.31,-624.00,3253.00,6900,20240514,-56.38,2300,20241209,30.87,3530,-14.73,20250117,2900,3.79,20250102,6900,-56.38,20240514,2300,30.87,20241209,0.62,N,368600,500,87 억,,102329,N,N,0,N,00,N
 20250307,141144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-40,5,-1.32,123298940,40567,153.79,3015,3050,3000,3950,2130,3040,3039.39,0.58,0,-2645,3146,3092,3061,3007,2976,3077,2992,88,910,500,2000,5,1,17538346,526,-4.81,0.92,12,0.23,-624.00,3253.00,6900,20240514,-56.52,2300,20241209,30.43,3530,-15.01,20250117,2900,3.45,20250102,6900,-56.52,20240514,2300,30.43,20241209,0.62,N,368600,500,87 억,,102329,N,N,0,N,00,N
diff --git a/368770/price/prices-20250301.csv b/368770/price/prices-20250301.csv
index 1b9fd5372466..24ce3c64485a 100644
--- a/368770/price/prices-20250301.csv
+++ b/368770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7170,-380,5,-5.03,17602639760,2403932,21.59,7450,7650,7070,9810,5290,7550,7322.01,1.26,0,-88919,8656,8102,7246,6692,5836,8380,6970,33,2260,100,5430,10,1,32854225,2356,82.41,7.35,12,7.32,87.00,975.00,7800,20250307,-8.08,2825,20240805,153.81,7800,-8.08,20250307,4755,50.79,20250102,7800,-8.08,20250307,2825,153.81,20240805,3.40,N,368770,100,32 억,,412958,N,Y,0,N,00,N
+20250310,151152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,-410,5,-5.43,16597750265,2263727,20.33,7450,7650,7070,9810,5290,7550,7331.52,1.26,0,-76755,8656,8102,7246,6692,5836,8380,6970,33,2260,100,5430,10,1,32854225,2346,82.07,7.32,12,6.89,87.00,975.00,7800,20250307,-8.46,2825,20240805,152.74,7800,-8.46,20250307,4755,50.16,20250102,7800,-8.46,20250307,2825,152.74,20240805,3.40,N,368770,100,32 억,,412958,N,N,0,N,00,N
+20250310,141150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7120,-430,5,-5.70,15363015390,2090258,18.77,7450,7650,7100,9810,5290,7550,7349.30,1.26,0,-51988,8656,8102,7246,6692,5836,8380,6970,33,2260,100,5430,10,1,32854225,2339,81.84,7.30,12,6.36,87.00,975.00,7800,20250307,-8.72,2825,20240805,152.04,7800,-8.72,20250307,4755,49.74,20250102,7800,-8.72,20250307,2825,152.04,20240805,3.40,N,368770,100,32 억,,412958,N,N,0,N,00,N
+20250310,131148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7230,-320,5,-4.24,13821234590,1874906,16.84,7450,7650,7140,9810,5290,7550,7371.18,1.26,0,-35707,8656,8102,7246,6692,5836,8380,6970,33,2260,100,5430,10,1,32854225,2375,83.10,7.42,12,5.71,87.00,975.00,7800,20250307,-7.31,2825,20240805,155.93,7800,-7.31,20250307,4755,52.05,20250102,7800,-7.31,20250307,2825,155.93,20240805,3.40,N,368770,100,32 억,,412958,N,N,0,N,00,N
+20250310,121145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7230,-320,5,-4.24,13151055715,1782334,16.01,7450,7650,7140,9810,5290,7550,7378.04,1.26,0,-10585,8656,8102,7246,6692,5836,8380,6970,33,2260,100,5430,10,1,32854225,2375,83.10,7.42,12,5.42,87.00,975.00,7800,20250307,-7.31,2825,20240805,155.93,7800,-7.31,20250307,4755,52.05,20250102,7800,-7.31,20250307,2825,155.93,20240805,3.40,N,368770,100,32 억,,412958,N,N,0,N,00,N
+20250310,111145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,-270,5,-3.58,12518592100,1694919,15.22,7450,7650,7140,9810,5290,7550,7385.43,1.26,0,-3157,8656,8102,7246,6692,5836,8380,6970,33,2260,100,5430,10,1,32854225,2392,83.68,7.47,12,5.16,87.00,975.00,7800,20250307,-6.67,2825,20240805,157.70,7800,-6.67,20250307,4755,53.10,20250102,7800,-6.67,20250307,2825,157.70,20240805,3.40,N,368770,100,32 억,,412958,N,N,0,N,00,N
+20250310,101145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7270,-280,5,-3.71,10124447825,1363076,12.24,7450,7650,7220,9810,5290,7550,7427.16,1.26,0,-23431,8656,8102,7246,6692,5836,8380,6970,33,2260,100,5430,10,1,32854225,2389,83.56,7.46,12,4.15,87.00,975.00,7800,20250307,-6.79,2825,20240805,157.35,7800,-6.79,20250307,4755,52.89,20250102,7800,-6.79,20250307,2825,157.35,20240805,3.40,N,368770,100,32 억,,412958,N,N,0,N,00,N
+20250310,091147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,-80,5,-1.06,5012799225,666487,5.99,7450,7650,7430,9810,5290,7550,7520.99,1.26,0,19181,8656,8102,7246,6692,5836,8380,6970,33,2260,100,5430,10,1,32854225,2454,85.86,7.66,12,2.03,87.00,975.00,7800,20250307,-4.23,2825,20240805,164.42,7800,-4.23,20250307,4755,57.10,20250102,7800,-4.23,20250307,2825,164.42,20240805,3.40,N,368770,100,32 억,,412958,N,N,0,N,00,N
 20250307,161144,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,7550,1060,2,16.33,80787099645,11006303,426.74,6560,7800,6390,8430,4550,6490,7339.66,0.32,0,320485,7150,6820,6570,6240,5990,6985,6405,33,1940,100,4670,10,1,32854225,2480,86.78,7.74,12,33.50,87.00,975.00,7800,20250307,-3.21,2825,20240805,167.26,7800,-3.21,20250307,4755,58.78,20250102,7800,-3.21,20250307,2825,167.26,20240805,3.47,N,368770,100,32 억,,103735,N,N,0,N,00,N
 20250307,151148,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,7420,930,2,14.33,75887348395,10351835,401.37,6560,7800,6390,8430,4550,6490,7330.81,0.32,0,337837,7150,6820,6570,6240,5990,6985,6405,33,1940,100,4670,10,1,32854225,2438,85.29,7.61,12,31.51,87.00,975.00,7800,20250307,-4.87,2825,20240805,162.65,7800,-4.87,20250307,4755,56.05,20250102,7800,-4.87,20250307,2825,162.65,20240805,3.47,N,368770,100,32 억,,103735,N,N,0,N,00,N
 20250307,141144,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,6960,470,2,7.24,49528675610,6783686,263.02,6560,7750,6390,8430,4550,6490,7301.15,0.32,0,115374,7150,6820,6570,6240,5990,6985,6405,33,1940,100,4670,10,1,32854225,2287,80.00,7.14,12,20.65,87.00,975.00,7750,20250307,-10.19,2825,20240805,146.37,7750,-10.19,20250307,4755,46.37,20250102,7750,-10.19,20250307,2825,146.37,20240805,3.47,N,368770,100,32 억,,103735,N,N,0,N,00,N
diff --git a/368970/price/prices-20250301.csv b/368970/price/prices-20250301.csv
index 64aed3de1808..cce46a29d1c6 100644
--- a/368970/price/prices-20250301.csv
+++ b/368970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,25,2,1.00,8329979867,2918339,80174.15,2515,3080,2505,3255,1755,2505,2854.66,1.28,0,13368,2558,2531,2503,2476,2448,2545,2490,47,750,500,1750,5,1,9346160,236,-64.87,0.69,12,31.23,-39.00,3675.00,5370,20240226,-52.89,2475,20250306,2.22,3080,-17.86,20250310,2475,2.22,20250306,5320,-52.44,20240531,2475,2.22,20250306,0.92,N,368970,500,46 억,,119883,N,N,0,N,00,N
+20250310,151152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,40,2,1.60,8226378452,2877349,79048.05,2515,3080,2505,3255,1755,2505,2859.01,1.28,0,20624,2558,2531,2503,2476,2448,2545,2490,47,750,500,1750,5,1,9346160,238,-65.26,0.69,12,30.79,-39.00,3675.00,5370,20240226,-52.61,2475,20250306,2.83,3080,-17.37,20250310,2475,2.83,20250306,5320,-52.16,20240531,2475,2.83,20250306,0.92,N,368970,500,46 억,,119883,N,N,0,N,00,N
+20250310,141150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,25,2,1.00,8045423649,2805992,77087.70,2515,3080,2505,3255,1755,2505,2867.23,1.28,0,4632,2558,2531,2503,2476,2448,2545,2490,47,750,500,1750,5,1,9346160,236,-64.87,0.69,12,30.02,-39.00,3675.00,5370,20240226,-52.89,2475,20250306,2.22,3080,-17.86,20250310,2475,2.22,20250306,5320,-52.44,20240531,2475,2.22,20250306,0.92,N,368970,500,46 억,,119883,N,N,0,N,00,N
+20250310,131148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2685,180,2,7.19,6850714435,2342250,64347.53,2515,3080,2505,3255,1755,2505,2924.84,1.28,0,-18298,2558,2531,2503,2476,2448,2545,2490,47,750,500,1750,5,1,9346160,251,-68.85,0.73,12,25.06,-39.00,3675.00,5370,20240226,-50.00,2475,20250306,8.48,3080,-12.82,20250310,2475,8.48,20250306,5320,-49.53,20240531,2475,8.48,20250306,0.92,N,368970,500,46 억,,119883,N,N,0,N,00,N
+20250310,121146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2555,50,2,2.00,34702260,13782,378.63,2515,2555,2505,3255,1755,2505,2517.94,1.28,0,-1190,2558,2531,2503,2476,2448,2545,2490,47,750,500,1750,5,1,9346160,239,-65.51,0.70,12,0.15,-39.00,3675.00,5370,20240226,-52.42,2475,20250306,3.23,2825,-9.56,20250122,2475,3.23,20250306,5320,-51.97,20240531,2475,3.23,20250306,0.92,N,368970,500,46 억,,119883,N,N,0,N,00,N
+20250310,111145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,5,2,0.20,23120950,9206,252.91,2515,2530,2505,3255,1755,2505,2511.51,1.28,0,-684,2558,2531,2503,2476,2448,2545,2490,47,750,500,1750,5,1,9346160,235,-64.36,0.68,12,0.10,-39.00,3675.00,5370,20240226,-53.26,2475,20250306,1.41,2825,-11.15,20250122,2475,1.41,20250306,5320,-52.82,20240531,2475,1.41,20250306,0.92,N,368970,500,46 억,,119883,N,N,0,N,00,N
+20250310,101145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,20,2,0.80,21978735,8751,240.41,2515,2530,2505,3255,1755,2505,2511.57,1.28,0,-684,2558,2531,2503,2476,2448,2545,2490,47,750,500,1750,5,1,9346160,236,-64.74,0.69,12,0.09,-39.00,3675.00,5370,20240226,-52.98,2475,20250306,2.02,2825,-10.62,20250122,2475,2.02,20250306,5320,-52.54,20240531,2475,2.02,20250306,0.92,N,368970,500,46 억,,119883,N,N,0,N,00,N
+20250310,091147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,5,2,0.20,13713070,5462,150.05,2515,2530,2505,3255,1755,2505,2510.63,1.28,0,652,2558,2531,2503,2476,2448,2545,2490,47,750,500,1750,5,1,9346160,235,-64.36,0.68,12,0.06,-39.00,3675.00,5370,20240226,-53.26,2475,20250306,1.41,2825,-11.15,20250122,2475,1.41,20250306,5320,-52.82,20240531,2475,1.41,20250306,0.92,N,368970,500,46 억,,119883,N,N,0,N,00,N
 20250307,161144,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2505,15,2,0.60,9092855,3638,22.54,2475,2530,2475,3235,1745,2490,2499.25,1.30,0,-1645,2580,2535,2505,2460,2430,2520,2445,47,745,500,1740,5,1,9346160,234,-64.23,0.68,12,0.04,-39.00,3675.00,5390,20240223,-53.53,2475,20250307,1.21,2825,-11.33,20250122,2475,1.21,20250307,5320,-52.91,20240531,2475,1.21,20250307,0.94,N,368970,500,46 억,,121528,N,N,0,N,00,N
 20250307,151148,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2485,-5,5,-0.20,8657030,3464,21.46,2475,2530,2475,3235,1745,2490,2499.14,1.30,0,-1640,2580,2535,2505,2460,2430,2520,2445,47,745,500,1740,5,1,9346160,232,-63.72,0.68,12,0.04,-39.00,3675.00,5390,20240223,-53.90,2475,20250307,0.40,2825,-12.04,20250122,2475,0.40,20250307,5320,-53.29,20240531,2475,0.40,20250307,0.94,N,368970,500,46 억,,121528,N,N,0,N,00,N
 20250307,141144,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2510,20,2,0.80,4289860,1714,10.62,2475,2530,2475,3235,1745,2490,2502.84,1.30,0,-636,2580,2535,2505,2460,2430,2520,2445,47,745,500,1740,5,1,9346160,235,-64.36,0.68,12,0.02,-39.00,3675.00,5390,20240223,-53.43,2475,20250307,1.41,2825,-11.15,20250122,2475,1.41,20250307,5320,-52.82,20240531,2475,1.41,20250307,0.94,N,368970,500,46 억,,121528,N,N,0,N,00,N
diff --git a/369370/price/prices-20250301.csv b/369370/price/prices-20250301.csv
index 1ec7e6dfb08d..dc812a017db4 100644
--- a/369370/price/prices-20250301.csv
+++ b/369370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1540,-30,5,-1.91,41843340,27064,254.00,1560,1586,1531,2040,1099,1570,1546.09,8.81,0,1,1630,1600,1570,1540,1510,1615,1555,50,470,100,1130,1,1,49871911,768,-6.84,2.50,12,0.05,-225.00,615.00,2745,20240409,-43.90,1500,20241115,2.67,2095,-26.49,20250203,1517,1.52,20250213,2745,-43.90,20240409,1500,2.67,20241115,0.09,N,369370,100,49 억,,4396096,N,N,0,N,00,N
+20250310,151152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1554,-16,5,-1.02,37036254,23943,224.71,1560,1586,1531,2040,1099,1570,1546.85,8.81,0,1716,1630,1600,1570,1540,1510,1615,1555,50,470,100,1130,1,1,49871911,775,-6.91,2.53,12,0.05,-225.00,615.00,2745,20240409,-43.39,1500,20241115,3.60,2095,-25.82,20250203,1517,2.44,20250213,2745,-43.39,20240409,1500,3.60,20241115,0.09,N,369370,100,49 억,,4396096,N,N,0,N,00,N
+20250310,141150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1540,-30,5,-1.91,31423037,20306,190.58,1560,1586,1531,2040,1099,1570,1547.48,8.81,0,2155,1630,1600,1570,1540,1510,1615,1555,50,470,100,1130,1,1,49871911,768,-6.84,2.50,12,0.04,-225.00,615.00,2745,20240409,-43.90,1500,20241115,2.67,2095,-26.49,20250203,1517,1.52,20250213,2745,-43.90,20240409,1500,2.67,20241115,0.09,N,369370,100,49 억,,4396096,N,N,0,N,00,N
+20250310,131148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1547,-23,5,-1.46,16578020,10694,100.37,1560,1586,1531,2040,1099,1570,1550.22,8.81,0,257,1630,1600,1570,1540,1510,1615,1555,50,470,100,1130,1,1,49871911,772,-6.88,2.52,12,0.02,-225.00,615.00,2745,20240409,-43.64,1500,20241115,3.13,2095,-26.16,20250203,1517,1.98,20250213,2745,-43.64,20240409,1500,3.13,20241115,0.09,N,369370,100,49 억,,4396096,N,N,0,N,00,N
+20250310,121146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1558,-12,5,-0.76,7311496,4747,44.55,1560,1560,1531,2040,1099,1570,1540.24,8.81,0,365,1630,1600,1570,1540,1510,1615,1555,50,470,100,1130,1,1,49871911,777,-6.92,2.53,12,0.01,-225.00,615.00,2745,20240409,-43.24,1500,20241115,3.87,2095,-25.63,20250203,1517,2.70,20250213,2745,-43.24,20240409,1500,3.87,20241115,0.09,N,369370,100,49 억,,4396096,N,N,0,N,00,N
+20250310,111145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1558,-12,5,-0.76,7286568,4731,44.40,1560,1560,1531,2040,1099,1570,1540.18,8.81,0,365,1630,1600,1570,1540,1510,1615,1555,50,470,100,1130,1,1,49871911,777,-6.92,2.53,12,0.01,-225.00,615.00,2745,20240409,-43.24,1500,20241115,3.87,2095,-25.63,20250203,1517,2.70,20250213,2745,-43.24,20240409,1500,3.87,20241115,0.09,N,369370,100,49 억,,4396096,N,N,0,N,00,N
+20250310,101146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1544,-26,5,-1.66,5269152,3425,32.14,1560,1560,1531,2040,1099,1570,1538.44,8.81,0,365,1630,1600,1570,1540,1510,1615,1555,50,470,100,1130,1,1,49871911,770,-6.86,2.51,12,0.01,-225.00,615.00,2745,20240409,-43.75,1500,20241115,2.93,2095,-26.30,20250203,1517,1.78,20250213,2745,-43.75,20240409,1500,2.93,20241115,0.09,N,369370,100,49 억,,4396096,N,N,0,N,00,N
+20250310,091147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1559,-11,5,-0.70,930640,603,5.66,1560,1560,1543,2040,1099,1570,1543.35,8.81,0,0,1630,1600,1570,1540,1510,1615,1555,50,470,100,1130,1,1,49871911,778,-6.93,2.53,12,0.00,-225.00,615.00,2745,20240409,-43.21,1500,20241115,3.93,2095,-25.58,20250203,1517,2.77,20250213,2745,-43.21,20240409,1500,3.93,20241115,0.09,N,369370,100,49 억,,4396096,N,N,0,N,00,N
 20250307,161144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1570,13,2,0.83,15161850,9752,285.40,1557,1600,1540,2020,1090,1557,1554.74,8.81,0,142,1598,1577,1559,1538,1520,1568,1529,50,463,100,1120,1,1,49871911,783,-6.98,2.55,12,0.02,-225.00,615.00,2745,20240409,-42.81,1500,20241115,4.67,2095,-25.06,20250203,1517,3.49,20250213,2745,-42.81,20240409,1500,4.67,20241115,0.09,N,369370,100,49 억,,4395954,N,Y,0,N,00,N
 20250307,151148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1584,27,2,1.73,14995430,9646,282.29,1557,1600,1540,2020,1090,1557,1554.57,8.81,0,147,1598,1577,1559,1538,1520,1568,1529,50,463,100,1120,1,1,49871911,790,-7.04,2.58,12,0.02,-225.00,615.00,2745,20240409,-42.30,1500,20241115,5.60,2095,-24.39,20250203,1517,4.42,20250213,2745,-42.30,20240409,1500,5.60,20241115,0.09,N,369370,100,49 억,,4395954,N,N,0,N,00,N
 20250307,141145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1543,-14,5,-0.90,13331353,8586,251.27,1557,1600,1540,2020,1090,1557,1552.68,8.81,0,185,1598,1577,1559,1538,1520,1568,1529,50,463,100,1120,1,1,49871911,770,-6.86,2.51,12,0.02,-225.00,615.00,2745,20240409,-43.79,1500,20241115,2.87,2095,-26.35,20250203,1517,1.71,20250213,2745,-43.79,20240409,1500,2.87,20241115,0.09,N,369370,100,49 억,,4395954,N,N,0,N,00,N
diff --git a/370090/price/prices-20250301.csv b/370090/price/prices-20250301.csv
index 31bcce0175b6..b32b11490c85 100644
--- a/370090/price/prices-20250301.csv
+++ b/370090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161144,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18420,-280,5,-1.50,1585685235,85035,12.92,18530,19320,18340,24300,13090,18700,18648.86,9.14,0,6472,19473,19086,18893,18506,18313,18990,18410,43,5600,500,11590,10,1,8556830,1576,19.96,3.07,12,0.99,923.00,5992.00,32700,20241218,-43.67,12010,20240805,53.37,30750,-40.10,20250106,18340,0.44,20250310,32700,-43.67,20241218,12010,53.37,20240805,6.61,N,370090,500,43 억,,782339,N,N,1,N,00,N
+20250310,151153,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18350,-350,5,-1.87,1489240775,79789,12.12,18530,19320,18340,24300,13090,18700,18664.73,9.14,0,3226,19473,19086,18893,18506,18313,18990,18410,43,5600,500,11590,10,1,8556830,1570,19.88,3.06,12,0.93,923.00,5992.00,32700,20241218,-43.88,12010,20240805,52.79,30750,-40.33,20250106,18340,0.05,20250310,32700,-43.88,20241218,12010,52.79,20240805,6.61,N,370090,500,43 억,,782339,N,N,0,N,00,N
+20250310,141150,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18580,-120,5,-0.64,1271137235,67996,10.33,18530,19320,18410,24300,13090,18700,18694.29,9.14,0,4881,19473,19086,18893,18506,18313,18990,18410,43,5600,500,11590,10,1,8556830,1590,20.13,3.10,12,0.79,923.00,5992.00,32700,20241218,-43.18,12010,20240805,54.70,30750,-39.58,20250106,18410,0.92,20250310,32700,-43.18,20241218,12010,54.70,20240805,6.61,N,370090,500,43 억,,782339,N,N,0,N,00,N
+20250310,131149,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18670,-30,5,-0.16,1201784710,64271,9.76,18530,19320,18410,24300,13090,18700,18698.71,9.14,0,5259,19473,19086,18893,18506,18313,18990,18410,43,5600,500,11590,10,1,8556830,1598,20.23,3.12,12,0.75,923.00,5992.00,32700,20241218,-42.91,12010,20240805,55.45,30750,-39.28,20250106,18410,1.41,20250310,32700,-42.91,20241218,12010,55.45,20240805,6.61,N,370090,500,43 억,,782339,N,N,0,N,00,N
+20250310,121146,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18610,-90,5,-0.48,1058247450,56558,8.59,18530,19320,18410,24300,13090,18700,18710.84,9.14,0,3238,19473,19086,18893,18506,18313,18990,18410,43,5600,500,11590,10,1,8556830,1592,20.16,3.11,12,0.66,923.00,5992.00,32700,20241218,-43.09,12010,20240805,54.95,30750,-39.48,20250106,18410,1.09,20250310,32700,-43.09,20241218,12010,54.95,20240805,6.61,N,370090,500,43 억,,782339,N,N,0,N,00,N
+20250310,111146,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18570,-130,5,-0.70,929426870,49623,7.54,18530,19320,18410,24300,13090,18700,18729.77,9.14,0,1167,19473,19086,18893,18506,18313,18990,18410,43,5600,500,11590,10,1,8556830,1589,20.12,3.10,12,0.58,923.00,5992.00,32700,20241218,-43.21,12010,20240805,54.62,30750,-39.61,20250106,18410,0.87,20250310,32700,-43.21,20241218,12010,54.62,20240805,6.61,N,370090,500,43 억,,782339,N,N,0,N,00,N
+20250310,101146,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18610,-90,5,-0.48,599333215,31773,4.83,18530,19320,18530,24300,13090,18700,18863.05,9.14,0,873,19473,19086,18893,18506,18313,18990,18410,43,5600,500,11590,10,1,8556830,1592,20.16,3.11,12,0.37,923.00,5992.00,32700,20241218,-43.09,12010,20240805,54.95,30750,-39.48,20250106,18450,0.87,20250304,32700,-43.09,20241218,12010,54.95,20240805,6.61,N,370090,500,43 억,,782339,N,N,0,N,00,N
+20250310,091148,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18980,280,2,1.50,293302365,15483,2.35,18530,19320,18530,24300,13090,18700,18943.76,9.14,0,2101,19473,19086,18893,18506,18313,18990,18410,43,5600,500,11590,10,1,8556830,1624,20.56,3.17,12,0.18,923.00,5992.00,32700,20241218,-41.96,12010,20240805,58.03,30750,-38.28,20250106,18450,2.87,20250304,32700,-41.96,20241218,12010,58.03,20240805,6.61,N,370090,500,43 억,,782339,N,N,0,N,00,N
 20250307,161144,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18700,-330,5,-1.73,1070406560,56569,98.83,18720,19280,18700,24700,13330,19030,18922.95,2.10,0,2628,20150,19590,19300,18740,18450,19445,18595,43,5670,500,11790,10,1,8556830,1600,20.26,3.12,12,0.66,923.00,5992.00,32700,20241218,-42.81,12010,20240805,55.70,30750,-39.19,20250106,18450,1.36,20250304,32700,-42.81,20241218,12010,55.70,20240805,6.73,N,370090,500,43 억,,179670,N,N,17,N,00,N
 20250307,151148,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18720,-310,5,-1.63,992848170,52427,91.59,18720,19280,18710,24700,13330,19030,18937.73,2.10,0,1405,20150,19590,19300,18740,18450,19445,18595,43,5670,500,11790,10,1,8556830,1602,20.28,3.12,12,0.61,923.00,5992.00,32700,20241218,-42.75,12010,20240805,55.87,30750,-39.12,20250106,18450,1.46,20250304,32700,-42.75,20241218,12010,55.87,20240805,6.73,N,370090,500,43 억,,179670,N,N,17,N,00,N
 20250307,141145,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18950,-80,5,-0.42,646733165,34017,59.43,18720,19280,18720,24700,13330,19030,19012.06,2.10,0,1416,20150,19590,19300,18740,18450,19445,18595,43,5670,500,11790,10,1,8556830,1622,20.53,3.16,12,0.40,923.00,5992.00,32700,20241218,-42.05,12010,20240805,57.79,30750,-38.37,20250106,18450,2.71,20250304,32700,-42.05,20241218,12010,57.79,20240805,6.73,N,370090,500,43 억,,179670,N,N,17,N,00,N
diff --git a/371950/price/prices-20250301.csv b/371950/price/prices-20250301.csv
index a2cfeea4cec0..d657c1388948 100644
--- a/371950/price/prices-20250301.csv
+++ b/371950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11290,740,2,7.01,1548804325,137780,219.50,10700,11480,10560,13710,7390,10550,11241.12,0.55,0,11527,11370,10960,10540,10130,9710,10750,9920,105,3160,500,6750,10,1,21040488,2375,-10.88,4.12,12,0.65,-1038.00,2742.00,18000,20240627,-37.28,5910,20240319,91.03,11480,-1.66,20250310,8300,36.02,20250114,18000,-37.28,20240627,5910,91.03,20240319,0.76,N,371950,500,105 억,,116288,N,Y,0,N,00,N
+20250310,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,680,2,6.45,1480599085,131724,209.86,10700,11480,10560,13710,7390,10550,11240.16,0.55,0,11045,11370,10960,10540,10130,9710,10750,9920,105,3160,500,6750,10,1,21040488,2363,-10.82,4.10,12,0.63,-1038.00,2742.00,18000,20240627,-37.61,5910,20240319,90.02,11480,-2.18,20250310,8300,35.30,20250114,18000,-37.61,20240627,5910,90.02,20240319,0.76,N,371950,500,105 억,,116288,N,N,0,N,00,N
+20250310,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11260,710,2,6.73,1340842365,119266,190.01,10700,11480,10560,13710,7390,10550,11242.45,0.55,0,8397,11370,10960,10540,10130,9710,10750,9920,105,3160,500,6750,10,1,21040488,2369,-10.85,4.11,12,0.57,-1038.00,2742.00,18000,20240627,-37.44,5910,20240319,90.52,11480,-1.92,20250310,8300,35.66,20250114,18000,-37.44,20240627,5910,90.52,20240319,0.76,N,371950,500,105 억,,116288,N,N,0,N,00,N
+20250310,131149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,600,2,5.69,1204979080,107207,170.80,10700,11480,10560,13710,7390,10550,11239.74,0.55,0,8438,11370,10960,10540,10130,9710,10750,9920,105,3160,500,6750,10,1,21040488,2346,-10.74,4.07,12,0.51,-1038.00,2742.00,18000,20240627,-38.06,5910,20240319,88.66,11480,-2.87,20250310,8300,34.34,20250114,18000,-38.06,20240627,5910,88.66,20240319,0.76,N,371950,500,105 억,,116288,N,N,0,N,00,N
+20250310,121146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,810,2,7.68,1081366590,96255,153.35,10700,11480,10560,13710,7390,10550,11234.39,0.55,0,14558,11370,10960,10540,10130,9710,10750,9920,105,3160,500,6750,10,1,21040488,2390,-10.94,4.14,12,0.46,-1038.00,2742.00,18000,20240627,-36.89,5910,20240319,92.22,11480,-1.05,20250310,8300,36.87,20250114,18000,-36.89,20240627,5910,92.22,20240319,0.76,N,371950,500,105 억,,116288,N,N,0,N,00,N
+20250310,111146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,730,2,6.92,785308390,70251,111.92,10700,11450,10560,13710,7390,10550,11178.61,0.55,0,387,11370,10960,10540,10130,9710,10750,9920,105,3160,500,6750,10,1,21040488,2373,-10.87,4.11,12,0.33,-1038.00,2742.00,18000,20240627,-37.33,5910,20240319,90.86,11450,-1.48,20250310,8300,35.90,20250114,18000,-37.33,20240627,5910,90.86,20240319,0.76,N,371950,500,105 억,,116288,N,N,0,N,00,N
+20250310,101146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11190,640,2,6.07,598826010,53628,85.44,10700,11450,10560,13710,7390,10550,11166.29,0.55,0,-1772,11370,10960,10540,10130,9710,10750,9920,105,3160,500,6750,10,1,21040488,2354,-10.78,4.08,12,0.25,-1038.00,2742.00,18000,20240627,-37.83,5910,20240319,89.34,11450,-2.27,20250310,8300,34.82,20250114,18000,-37.83,20240627,5910,89.34,20240319,0.76,N,371950,500,105 억,,116288,N,N,0,N,00,N
+20250310,091148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11140,590,2,5.59,118010210,10746,17.12,10700,11200,10560,13710,7390,10550,10981.78,0.55,0,4345,11370,10960,10540,10130,9710,10750,9920,105,3160,500,6750,10,1,21040488,2344,-10.73,4.06,12,0.05,-1038.00,2742.00,18000,20240627,-38.11,5910,20240319,88.49,11300,-1.42,20250306,8300,34.22,20250114,18000,-38.11,20240627,5910,88.49,20240319,0.76,N,371950,500,105 억,,116288,N,N,0,N,00,N
 20250307,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,-450,5,-4.09,661702015,62178,31.41,10800,10950,10120,14300,7700,11000,10642.21,0.61,0,-12957,11833,11416,10883,10466,9933,11625,10675,105,3300,500,7040,10,1,21040488,2220,-10.16,3.85,12,0.30,-1038.00,2742.00,18000,20240627,-41.39,5910,20240319,78.51,11300,-6.64,20250306,8300,27.11,20250114,18000,-41.39,20240627,5910,78.51,20240319,0.85,N,371950,500,105 억,,128836,N,N,0,N,00,N
 20250307,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,-500,5,-4.55,643410805,60443,30.53,10800,10950,10120,14300,7700,11000,10644.92,0.61,0,-12793,11833,11416,10883,10466,9933,11625,10675,105,3300,500,7040,10,1,21040488,2209,-10.12,3.83,12,0.29,-1038.00,2742.00,18000,20240627,-41.67,5910,20240319,77.66,11300,-7.08,20250306,8300,26.51,20250114,18000,-41.67,20240627,5910,77.66,20240319,0.85,N,371950,500,105 억,,128836,N,N,0,N,00,N
 20250307,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10540,-460,5,-4.18,545322605,51154,25.84,10800,10950,10120,14300,7700,11000,10660.41,0.61,0,-11949,11833,11416,10883,10466,9933,11625,10675,105,3300,500,7040,10,1,21040488,2218,-10.15,3.84,12,0.24,-1038.00,2742.00,18000,20240627,-41.44,5910,20240319,78.34,11300,-6.73,20250306,8300,26.99,20250114,18000,-41.44,20240627,5910,78.34,20240319,0.85,N,371950,500,105 억,,128836,N,N,0,N,00,N
diff --git a/372170/price/prices-20250301.csv b/372170/price/prices-20250301.csv
index 60306b064769..a6361c9fdb10 100644
--- a/372170/price/prices-20250301.csv
+++ b/372170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161145,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38350,1200,2,3.23,1573547775,41725,144.53,37150,39200,36000,48250,26050,37150,37711.19,1.95,0,2157,38583,37866,36983,36266,35383,38225,36625,8,11100,100,26740,50,1,7979048,3060,12.48,1.90,12,0.52,3073.00,20202.00,102700,20240227,-62.66,33100,20250203,15.86,44550,-13.92,20250224,33100,15.86,20250203,100600,-61.88,20240313,33100,15.86,20250203,1.80,N,372170,100,7 억,,155649,N,N,59,N,00,N
+20250310,151153,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38200,1050,2,2.83,1534734225,40712,141.02,37150,39200,36000,48250,26050,37150,37697.36,1.95,0,2298,38583,37866,36983,36266,35383,38225,36625,8,11100,100,26740,50,1,7979048,3048,12.43,1.89,12,0.51,3073.00,20202.00,102700,20240227,-62.80,33100,20250203,15.41,44550,-14.25,20250224,33100,15.41,20250203,100600,-62.03,20240313,33100,15.41,20250203,1.80,N,372170,100,7 억,,155649,N,N,22,N,00,N
+20250310,141151,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38650,1500,2,4.04,1408378075,37413,129.59,37150,39200,36000,48250,26050,37150,37644.10,1.95,0,1284,38583,37866,36983,36266,35383,38225,36625,8,11100,100,26740,50,1,7979048,3084,12.58,1.91,12,0.47,3073.00,20202.00,102700,20240227,-62.37,33100,20250203,16.77,44550,-13.24,20250224,33100,16.77,20250203,100600,-61.58,20240313,33100,16.77,20250203,1.80,N,372170,100,7 억,,155649,N,N,22,N,00,N
+20250310,131149,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38650,1500,2,4.04,1221683000,32581,112.85,37150,39200,36000,48250,26050,37150,37496.80,1.95,0,1965,38583,37866,36983,36266,35383,38225,36625,8,11100,100,26740,50,1,7979048,3084,12.58,1.91,12,0.41,3073.00,20202.00,102700,20240227,-62.37,33100,20250203,16.77,44550,-13.24,20250224,33100,16.77,20250203,100600,-61.58,20240313,33100,16.77,20250203,1.80,N,372170,100,7 억,,155649,N,N,22,N,00,N
+20250310,121147,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38050,900,2,2.42,867034300,23388,81.01,37150,38150,36000,48250,26050,37150,37071.76,1.95,0,2385,38583,37866,36983,36266,35383,38225,36625,8,11100,100,26740,50,1,7979048,3036,12.38,1.88,12,0.29,3073.00,20202.00,102700,20240227,-62.95,33100,20250203,14.95,44550,-14.59,20250224,33100,14.95,20250203,100600,-62.18,20240313,33100,14.95,20250203,1.80,N,372170,100,7 억,,155649,N,N,22,N,00,N
+20250310,111146,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37350,200,2,0.54,620552000,16844,58.34,37150,37350,36000,48250,26050,37150,36841.11,1.95,0,1711,38583,37866,36983,36266,35383,38225,36625,8,11100,100,26740,50,1,7979048,2980,12.15,1.85,12,0.21,3073.00,20202.00,102700,20240227,-63.63,33100,20250203,12.84,44550,-16.16,20250224,33100,12.84,20250203,100600,-62.87,20240313,33100,12.84,20250203,1.80,N,372170,100,7 억,,155649,N,N,22,N,00,N
+20250310,101146,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36700,-450,5,-1.21,450651500,12242,42.40,37150,37200,36000,48250,26050,37150,36811.89,1.95,0,-738,38583,37866,36983,36266,35383,38225,36625,8,11100,100,26740,50,1,7979048,2928,11.94,1.82,12,0.15,3073.00,20202.00,102700,20240227,-64.26,33100,20250203,10.88,44550,-17.62,20250224,33100,10.88,20250203,100600,-63.52,20240313,33100,10.88,20250203,1.80,N,372170,100,7 억,,155649,N,N,22,N,00,N
+20250310,091148,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37000,-150,5,-0.40,133008900,3633,12.58,37150,37150,36000,48250,26050,37150,36611.16,1.95,0,-184,38583,37866,36983,36266,35383,38225,36625,8,11100,100,26740,50,1,7979048,2952,12.04,1.83,12,0.05,3073.00,20202.00,102700,20240227,-63.97,33100,20250203,11.78,44550,-16.95,20250224,33100,11.78,20250203,100600,-63.22,20240313,33100,11.78,20250203,1.80,N,372170,100,7 억,,155649,N,N,22,N,00,N
 20250307,161145,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37150,500,2,1.36,1065232450,28728,57.83,36650,37700,36100,47600,25700,36650,37079.84,1.91,0,3183,40350,38500,37500,35650,34650,38000,35150,8,10950,100,26380,50,1,7979048,2964,12.09,1.84,12,0.36,3073.00,20202.00,105900,20240223,-64.92,33100,20250203,12.24,44550,-16.61,20250224,33100,12.24,20250203,100600,-63.07,20240313,33100,12.24,20250203,1.84,N,372170,100,7 억,,152278,N,N,22,N,00,N
 20250307,151149,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37200,550,2,1.50,1044688500,28175,56.72,36650,37700,36100,47600,25700,36650,37078.56,1.91,0,3188,40350,38500,37500,35650,34650,38000,35150,8,10950,100,26380,50,1,7979048,2968,12.11,1.84,12,0.35,3073.00,20202.00,105900,20240223,-64.87,33100,20250203,12.39,44550,-16.50,20250224,33100,12.39,20250203,100600,-63.02,20240313,33100,12.39,20250203,1.84,N,372170,100,7 억,,152278,N,N,34,N,00,N
 20250307,141145,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37000,350,2,0.95,945333750,25489,51.31,36650,37700,36100,47600,25700,36650,37087.91,1.91,0,3070,40350,38500,37500,35650,34650,38000,35150,8,10950,100,26380,50,1,7979048,2952,12.04,1.83,12,0.32,3073.00,20202.00,105900,20240223,-65.06,33100,20250203,11.78,44550,-16.95,20250224,33100,11.78,20250203,100600,-63.22,20240313,33100,11.78,20250203,1.84,N,372170,100,7 억,,152278,N,N,34,N,00,N
diff --git a/372320/price/prices-20250301.csv b/372320/price/prices-20250301.csv
index 3d0538784f2c..209cfdca6b44 100644
--- a/372320/price/prices-20250301.csv
+++ b/372320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29100,-700,5,-2.35,1827593650,62226,70.54,29800,30000,28850,38700,20900,29800,29370.62,1.06,0,14521,30866,30332,29866,29332,28866,30600,29600,71,8900,500,21450,50,1,14199293,4132,-12.01,6.70,12,0.44,-2422.00,4341.00,43000,20240307,-32.33,19390,20241209,50.08,36000,-19.17,20250220,26800,8.58,20250203,38500,-24.42,20240530,19390,50.08,20241209,0.68,N,372320,500,70 억,,150151,N,N,6,N,00,N
+20250310,151153,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29100,-700,5,-2.35,1641584200,55834,63.30,29800,30000,28850,38700,20900,29800,29401.16,1.06,0,15610,30866,30332,29866,29332,28866,30600,29600,71,8900,500,21450,50,1,14199293,4132,-12.01,6.70,12,0.39,-2422.00,4341.00,43000,20240307,-32.33,19390,20241209,50.08,36000,-19.17,20250220,26800,8.58,20250203,38500,-24.42,20240530,19390,50.08,20241209,0.68,N,372320,500,70 억,,150151,N,N,6,N,00,N
+20250310,141151,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29400,-400,5,-1.34,1331789275,45239,51.29,29800,30000,28850,38700,20900,29800,29438.96,1.06,0,17750,30866,30332,29866,29332,28866,30600,29600,71,8900,500,21450,50,1,14199293,4175,-12.14,6.77,12,0.32,-2422.00,4341.00,43000,20240307,-31.63,19390,20241209,51.62,36000,-18.33,20250220,26800,9.70,20250203,38500,-23.64,20240530,19390,51.62,20241209,0.68,N,372320,500,70 억,,150151,N,N,6,N,00,N
+20250310,131150,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29700,-100,5,-0.34,754387025,25564,28.98,29800,30000,28850,38700,20900,29800,29509.74,1.06,0,4023,30866,30332,29866,29332,28866,30600,29600,71,8900,500,21450,50,1,14199293,4217,-12.26,6.84,12,0.18,-2422.00,4341.00,43000,20240307,-30.93,19390,20241209,53.17,36000,-17.50,20250220,26800,10.82,20250203,38500,-22.86,20240530,19390,53.17,20241209,0.68,N,372320,500,70 억,,150151,N,N,6,N,00,N
+20250310,121147,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29700,-100,5,-0.34,677363575,22979,26.05,29800,29900,28850,38700,20900,29800,29477.50,1.06,0,3291,30866,30332,29866,29332,28866,30600,29600,71,8900,500,21450,50,1,14199293,4217,-12.26,6.84,12,0.16,-2422.00,4341.00,43000,20240307,-30.93,19390,20241209,53.17,36000,-17.50,20250220,26800,10.82,20250203,38500,-22.86,20240530,19390,53.17,20241209,0.68,N,372320,500,70 억,,150151,N,N,6,N,00,N
+20250310,111147,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29750,-50,5,-0.17,628652525,21340,24.19,29800,29900,28850,38700,20900,29800,29458.88,1.06,0,3795,30866,30332,29866,29332,28866,30600,29600,71,8900,500,21450,50,1,14199293,4224,-12.28,6.85,12,0.15,-2422.00,4341.00,43000,20240307,-30.81,19390,20241209,53.43,36000,-17.36,20250220,26800,11.01,20250203,38500,-22.73,20240530,19390,53.43,20241209,0.68,N,372320,500,70 억,,150151,N,N,6,N,00,N
+20250310,101147,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29600,-200,5,-0.67,520356200,17684,20.05,29800,29900,28850,38700,20900,29800,29425.25,1.06,0,3996,30866,30332,29866,29332,28866,30600,29600,71,8900,500,21450,50,1,14199293,4203,-12.22,6.82,12,0.12,-2422.00,4341.00,43000,20240307,-31.16,19390,20241209,52.66,36000,-17.78,20250220,26800,10.45,20250203,38500,-23.12,20240530,19390,52.66,20241209,0.68,N,372320,500,70 억,,150151,N,N,6,N,00,N
+20250310,091148,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29400,-400,5,-1.34,219356425,7490,8.49,29800,29800,28850,38700,20900,29800,29286.57,1.06,0,1539,30866,30332,29866,29332,28866,30600,29600,71,8900,500,21450,50,1,14199293,4175,-12.14,6.77,12,0.05,-2422.00,4341.00,43000,20240307,-31.63,19390,20241209,51.62,36000,-18.33,20250220,26800,9.70,20250203,38500,-23.64,20240530,19390,51.62,20241209,0.68,N,372320,500,70 억,,150151,N,N,6,N,00,N
 20250307,161145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29800,-800,5,-2.61,2617195525,87653,136.78,29750,30400,29400,39750,21450,30600,29858.60,1.20,0,-21127,31833,31216,30783,30166,29733,31000,29950,71,9150,500,22030,50,1,14199293,4231,-12.30,6.86,12,0.62,-2422.00,4341.00,43000,20240307,-30.70,19390,20241209,53.69,36000,-17.22,20250220,26800,11.19,20250203,43000,-30.70,20240307,19390,53.69,20241209,0.68,N,372320,500,70 억,,171074,N,N,6,N,00,N
 20250307,151149,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29550,-1050,5,-3.43,2502732025,83802,130.78,29750,30400,29400,39750,21450,30600,29864.82,1.20,0,-20409,31833,31216,30783,30166,29733,31000,29950,71,9150,500,22030,50,1,14199293,4196,-12.20,6.81,12,0.59,-2422.00,4341.00,43000,20240307,-31.28,19390,20241209,52.40,36000,-17.92,20250220,26800,10.26,20250203,43000,-31.28,20240307,19390,52.40,20241209,0.68,N,372320,500,70 억,,171074,N,N,7,N,00,N
 20250307,141146,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,29850,-750,5,-2.45,2029750900,67777,105.77,29750,30400,29550,39750,21450,30600,29947.49,1.20,0,-17677,31833,31216,30783,30166,29733,31000,29950,71,9150,500,22030,50,1,14199293,4238,-12.32,6.88,12,0.48,-2422.00,4341.00,43000,20240307,-30.58,19390,20241209,53.95,36000,-17.08,20250220,26800,11.38,20250203,43000,-30.58,20240307,19390,53.95,20241209,0.68,N,372320,500,70 억,,171074,N,N,7,N,00,N
diff --git a/372800/price/prices-20250301.csv b/372800/price/prices-20250301.csv
index d7f829c98f08..d978f9340fae 100644
--- a/372800/price/prices-20250301.csv
+++ b/372800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,-35,5,-0.77,3247810,713,24.11,4570,4575,4505,5940,3200,4570,4555.13,0.23,0,-101,4613,4591,4548,4526,4483,4602,4537,30,1370,500,3190,5,1,6026990,273,-4.03,1.50,12,0.01,-1125.00,3024.00,10490,20240822,-56.77,4320,20250117,4.98,5520,-17.84,20250217,4320,4.98,20250117,10490,-56.77,20240822,4320,4.98,20250117,0.00,N,372800,500,30 억,,13808,N,N,0,N,00,N
+20250310,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,-35,5,-0.77,3066410,673,22.76,4570,4575,4505,5940,3200,4570,4556.33,0.23,0,-100,4613,4591,4548,4526,4483,4602,4537,30,1370,500,3190,5,1,6026990,273,-4.03,1.50,12,0.01,-1125.00,3024.00,10490,20240822,-56.77,4320,20250117,4.98,5520,-17.84,20250217,4320,4.98,20250117,10490,-56.77,20240822,4320,4.98,20250117,0.00,N,372800,500,30 억,,13808,N,N,0,N,00,N
+20250310,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,-10,5,-0.22,2569710,563,19.04,4570,4575,4530,5940,3200,4570,4564.32,0.23,0,-97,4613,4591,4548,4526,4483,4602,4537,30,1370,500,3190,5,1,6026990,275,-4.05,1.51,12,0.01,-1125.00,3024.00,10490,20240822,-56.53,4320,20250117,5.56,5520,-17.39,20250217,4320,5.56,20250117,10490,-56.53,20240822,4320,5.56,20250117,0.00,N,372800,500,30 억,,13808,N,N,0,N,00,N
+20250310,131150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,0,3,0.00,2524220,553,18.70,4570,4575,4530,5940,3200,4570,4564.59,0.23,0,-94,4613,4591,4548,4526,4483,4602,4537,30,1370,500,3190,5,1,6026990,275,-4.06,1.51,12,0.01,-1125.00,3024.00,10490,20240822,-56.43,4320,20250117,5.79,5520,-17.21,20250217,4320,5.79,20250117,10490,-56.43,20240822,4320,5.79,20250117,0.00,N,372800,500,30 억,,13808,N,N,0,N,00,N
+20250310,121147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,0,3,0.00,2437620,534,18.06,4570,4575,4535,5940,3200,4570,4564.83,0.23,0,-94,4613,4591,4548,4526,4483,4602,4537,30,1370,500,3190,5,1,6026990,275,-4.06,1.51,12,0.01,-1125.00,3024.00,10490,20240822,-56.43,4320,20250117,5.79,5520,-17.21,20250217,4320,5.79,20250117,10490,-56.43,20240822,4320,5.79,20250117,0.00,N,372800,500,30 억,,13808,N,N,0,N,00,N
+20250310,111147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,-10,5,-0.22,1151390,252,8.52,4570,4575,4535,5940,3200,4570,4569.01,0.23,0,-13,4613,4591,4548,4526,4483,4602,4537,30,1370,500,3190,5,1,6026990,275,-4.05,1.51,12,0.00,-1125.00,3024.00,10490,20240822,-56.53,4320,20250117,5.56,5520,-17.39,20250217,4320,5.56,20250117,10490,-56.53,20240822,4320,5.56,20250117,0.00,N,372800,500,30 억,,13808,N,N,0,N,00,N
+20250310,101147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,-10,5,-0.22,1019395,223,7.54,4570,4575,4560,5940,3200,4570,4571.28,0.23,0,4,4613,4591,4548,4526,4483,4602,4537,30,1370,500,3190,5,1,6026990,275,-4.05,1.51,12,0.00,-1125.00,3024.00,10490,20240822,-56.53,4320,20250117,5.56,5520,-17.39,20250217,4320,5.56,20250117,10490,-56.53,20240822,4320,5.56,20250117,0.00,N,372800,500,30 억,,13808,N,N,0,N,00,N
+20250310,091149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,0,3,0.00,758950,166,5.61,4570,4575,4570,5940,3200,4570,4571.99,0.23,0,6,4613,4591,4548,4526,4483,4602,4537,30,1370,500,3190,5,1,6026990,275,-4.06,1.51,12,0.00,-1125.00,3024.00,10490,20240822,-56.43,4320,20250117,5.79,5520,-17.21,20250217,4320,5.79,20250117,10490,-56.43,20240822,4320,5.79,20250117,0.00,N,372800,500,30 억,,13808,N,N,0,N,00,N
 20250307,161145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,0,3,0.00,13423745,2957,97.33,4570,4570,4505,5940,3200,4570,4539.65,0.23,0,-48,4910,4740,4630,4460,4350,4685,4405,30,1370,500,3190,5,1,6026990,275,-4.06,1.51,12,0.05,-1125.00,3024.00,10490,20240822,-56.43,4320,20250117,5.79,5520,-17.21,20250217,4320,5.79,20250117,10490,-56.43,20240822,4320,5.79,20250117,0.00,N,372800,500,30 억,,13856,N,N,0,N,00,N
 20250307,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,-35,5,-0.77,11462930,2527,83.18,4570,4570,4505,5940,3200,4570,4536.18,0.23,0,76,4910,4740,4630,4460,4350,4685,4405,30,1370,500,3190,5,1,6026990,273,-4.03,1.50,12,0.04,-1125.00,3024.00,10490,20240822,-56.77,4320,20250117,4.98,5520,-17.84,20250217,4320,4.98,20250117,10490,-56.77,20240822,4320,4.98,20250117,0.00,N,372800,500,30 억,,13856,N,N,0,N,00,N
 20250307,141146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,-35,5,-0.77,9061270,1995,65.67,4570,4570,4530,5940,3200,4570,4541.99,0.23,0,77,4910,4740,4630,4460,4350,4685,4405,30,1370,500,3190,5,1,6026990,273,-4.03,1.50,12,0.03,-1125.00,3024.00,10490,20240822,-56.77,4320,20250117,4.98,5520,-17.84,20250217,4320,4.98,20250117,10490,-56.77,20240822,4320,4.98,20250117,0.00,N,372800,500,30 억,,13856,N,N,0,N,00,N
diff --git a/372910/price/prices-20250301.csv b/372910/price/prices-20250301.csv
index 8d8bc8b61f7e..191bf0a82335 100644
--- a/372910/price/prices-20250301.csv
+++ b/372910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161146,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3450,5,2,0.15,347971138,102000,76.87,3425,3450,3380,4475,2415,3445,3411.28,4.21,0,18609,3528,3486,3458,3416,3388,3472,3402,55,1030,200,2200,5,1,27674406,955,115.00,0.75,12,0.37,30.00,4609.00,7630,20240424,-54.78,2860,20241209,20.63,3850,-10.39,20250113,3060,12.75,20250203,7630,-54.78,20240424,2860,20.63,20241209,5.59,N,372910,200,55 억,,1164027,N,N,1,N,00,N
+20250310,151154,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3420,-25,5,-0.73,322297633,94540,71.24,3425,3445,3380,4475,2415,3445,3409.11,4.21,0,17163,3528,3486,3458,3416,3388,3472,3402,55,1030,200,2200,5,1,27674406,946,114.00,0.74,12,0.34,30.00,4609.00,7630,20240424,-55.18,2860,20241209,19.58,3850,-11.17,20250113,3060,11.76,20250203,7630,-55.18,20240424,2860,19.58,20241209,5.59,N,372910,200,55 억,,1164027,N,N,3,N,00,N
+20250310,141152,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3440,-5,5,-0.15,290514258,85278,64.26,3425,3440,3380,4475,2415,3445,3406.67,4.21,0,13132,3528,3486,3458,3416,3388,3472,3402,55,1030,200,2200,5,1,27674406,952,114.67,0.75,12,0.31,30.00,4609.00,7630,20240424,-54.91,2860,20241209,20.28,3850,-10.65,20250113,3060,12.42,20250203,7630,-54.91,20240424,2860,20.28,20241209,5.59,N,372910,200,55 억,,1164027,N,N,3,N,00,N
+20250310,131150,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3435,-10,5,-0.29,267755308,78652,59.27,3425,3435,3380,4475,2415,3445,3404.30,4.21,0,8441,3528,3486,3458,3416,3388,3472,3402,55,1030,200,2200,5,1,27674406,951,114.50,0.75,12,0.28,30.00,4609.00,7630,20240424,-54.98,2860,20241209,20.10,3850,-10.78,20250113,3060,12.25,20250203,7630,-54.98,20240424,2860,20.10,20241209,5.59,N,372910,200,55 억,,1164027,N,N,3,N,00,N
+20250310,121147,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3420,-25,5,-0.73,232807585,68448,51.58,3425,3425,3380,4475,2415,3445,3401.23,4.21,0,5006,3528,3486,3458,3416,3388,3472,3402,55,1030,200,2200,5,1,27674406,946,114.00,0.74,12,0.25,30.00,4609.00,7630,20240424,-55.18,2860,20241209,19.58,3850,-11.17,20250113,3060,11.76,20250203,7630,-55.18,20240424,2860,19.58,20241209,5.59,N,372910,200,55 억,,1164027,N,N,3,N,00,N
+20250310,111147,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3410,-35,5,-1.02,188189270,55359,41.72,3425,3425,3380,4475,2415,3445,3399.43,4.21,0,-2770,3528,3486,3458,3416,3388,3472,3402,55,1030,200,2200,5,1,27674406,944,113.67,0.74,12,0.20,30.00,4609.00,7630,20240424,-55.31,2860,20241209,19.23,3850,-11.43,20250113,3060,11.44,20250203,7630,-55.31,20240424,2860,19.23,20241209,5.59,N,372910,200,55 억,,1164027,N,N,3,N,00,N
+20250310,101147,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3400,-45,5,-1.31,133714391,39333,29.64,3425,3425,3380,4475,2415,3445,3399.55,4.21,0,-1276,3528,3486,3458,3416,3388,3472,3402,55,1030,200,2200,5,1,27674406,941,113.33,0.74,12,0.14,30.00,4609.00,7630,20240424,-55.44,2860,20241209,18.88,3850,-11.69,20250113,3060,11.11,20250203,7630,-55.44,20240424,2860,18.88,20241209,5.59,N,372910,200,55 억,,1164027,N,N,3,N,00,N
+20250310,091149,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3410,-35,5,-1.02,60106165,17652,13.30,3425,3425,3395,4475,2415,3445,3405.06,4.21,0,1327,3528,3486,3458,3416,3388,3472,3402,55,1030,200,2200,5,1,27674406,944,113.67,0.74,12,0.06,30.00,4609.00,7630,20240424,-55.31,2860,20241209,19.23,3850,-11.43,20250113,3060,11.44,20250203,7630,-55.31,20240424,2860,19.23,20241209,5.59,N,372910,200,55 억,,1164027,N,N,3,N,00,N
 20250307,161146,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3445,-35,5,-1.01,445421751,128521,75.36,3475,3500,3430,4520,2440,3480,3465.81,4.20,0,-819,3580,3530,3480,3430,3380,3530,3430,55,1040,200,2220,5,1,27674406,953,114.83,0.75,12,0.46,30.00,4609.00,7630,20240424,-54.85,2860,20241209,20.45,3850,-10.52,20250113,3060,12.58,20250203,7630,-54.85,20240424,2860,20.45,20241209,5.58,N,372910,200,55 억,,1162717,N,N,3,N,00,N
 20250307,151150,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3440,-40,5,-1.15,418044876,120562,70.69,3475,3500,3440,4520,2440,3480,3467.47,4.20,0,-660,3580,3530,3480,3430,3380,3530,3430,55,1040,200,2220,5,1,27674406,952,114.67,0.75,12,0.44,30.00,4609.00,7630,20240424,-54.91,2860,20241209,20.28,3850,-10.65,20250113,3060,12.42,20250203,7630,-54.91,20240424,2860,20.28,20241209,5.58,N,372910,200,55 억,,1162717,N,N,3,N,00,N
 20250307,141146,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3465,-15,5,-0.43,325454681,93744,54.97,3475,3500,3455,4520,2440,3480,3471.74,4.20,0,-1938,3580,3530,3480,3430,3380,3530,3430,55,1040,200,2220,5,1,27674406,959,115.50,0.75,12,0.34,30.00,4609.00,7630,20240424,-54.59,2860,20241209,21.15,3850,-10.00,20250113,3060,13.24,20250203,7630,-54.59,20240424,2860,21.15,20241209,5.58,N,372910,200,55 억,,1162717,N,N,3,N,00,N
diff --git a/373110/price/prices-20250301.csv b/373110/price/prices-20250301.csv
index 59a954eddb5a..45e15c9e375d 100644
--- a/373110/price/prices-20250301.csv
+++ b/373110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4275,125,2,3.01,308267679,72963,74.13,4115,4300,4110,5390,2905,4150,4224.99,2.18,0,20894,4296,4222,4151,4077,4006,4260,4115,55,1240,500,2570,5,1,10938462,468,-4.08,16.44,12,0.67,-1049.00,260.00,12900,20240715,-66.86,3385,20241209,26.29,5570,-23.25,20250221,3850,11.04,20250203,12900,-66.86,20240715,3385,26.29,20241209,0.77,N,373110,500,54 억,,238069,N,N,0,N,00,N
+20250310,151154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4250,100,2,2.41,260599229,61840,62.83,4115,4290,4110,5390,2905,4150,4214.09,2.18,0,21695,4296,4222,4151,4077,4006,4260,4115,55,1240,500,2570,5,1,10938462,465,-4.05,16.35,12,0.57,-1049.00,260.00,12900,20240715,-67.05,3385,20241209,25.55,5570,-23.70,20250221,3850,10.39,20250203,12900,-67.05,20240715,3385,25.55,20241209,0.77,N,373110,500,54 억,,238069,N,N,0,N,00,N
+20250310,141152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4250,100,2,2.41,246052844,58407,59.34,4115,4290,4110,5390,2905,4150,4212.73,2.18,0,21331,4296,4222,4151,4077,4006,4260,4115,55,1240,500,2570,5,1,10938462,465,-4.05,16.35,12,0.53,-1049.00,260.00,12900,20240715,-67.05,3385,20241209,25.55,5570,-23.70,20250221,3850,10.39,20250203,12900,-67.05,20240715,3385,25.55,20241209,0.77,N,373110,500,54 억,,238069,N,N,0,N,00,N
+20250310,131150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,85,2,2.05,239217274,56801,57.71,4115,4290,4110,5390,2905,4150,4211.50,2.18,0,21260,4296,4222,4151,4077,4006,4260,4115,55,1240,500,2570,5,1,10938462,463,-4.04,16.29,12,0.52,-1049.00,260.00,12900,20240715,-67.17,3385,20241209,25.11,5570,-23.97,20250221,3850,10.00,20250203,12900,-67.17,20240715,3385,25.11,20241209,0.77,N,373110,500,54 억,,238069,N,N,0,N,00,N
+20250310,121148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4275,125,2,3.01,213980949,50871,51.68,4115,4290,4110,5390,2905,4150,4206.34,2.18,0,17758,4296,4222,4151,4077,4006,4260,4115,55,1240,500,2570,5,1,10938462,468,-4.08,16.44,12,0.47,-1049.00,260.00,12900,20240715,-66.86,3385,20241209,26.29,5570,-23.25,20250221,3850,11.04,20250203,12900,-66.86,20240715,3385,26.29,20241209,0.77,N,373110,500,54 억,,238069,N,N,0,N,00,N
+20250310,111147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4280,130,2,3.13,194717142,46356,47.10,4115,4290,4110,5390,2905,4150,4200.47,2.18,0,16900,4296,4222,4151,4077,4006,4260,4115,55,1240,500,2570,5,1,10938462,468,-4.08,16.46,12,0.42,-1049.00,260.00,12900,20240715,-66.82,3385,20241209,26.44,5570,-23.16,20250221,3850,11.17,20250203,12900,-66.82,20240715,3385,26.44,20241209,0.77,N,373110,500,54 억,,238069,N,N,0,N,00,N
+20250310,101148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4265,115,2,2.77,121954927,29252,29.72,4115,4265,4110,5390,2905,4150,4169.11,2.18,0,7738,4296,4222,4151,4077,4006,4260,4115,55,1240,500,2570,5,1,10938462,467,-4.07,16.40,12,0.27,-1049.00,260.00,12900,20240715,-66.94,3385,20241209,26.00,5570,-23.43,20250221,3850,10.78,20250203,12900,-66.94,20240715,3385,26.00,20241209,0.77,N,373110,500,54 억,,238069,N,N,0,N,00,N
+20250310,091149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,-10,5,-0.24,25578707,6207,6.31,4115,4175,4110,5390,2905,4150,4120.95,2.18,0,-951,4296,4222,4151,4077,4006,4260,4115,55,1240,500,2570,5,1,10938462,453,-3.95,15.92,12,0.06,-1049.00,260.00,12900,20240715,-67.91,3385,20241209,22.30,5570,-25.67,20250221,3850,7.53,20250203,12900,-67.91,20240715,3385,22.30,20241209,0.77,N,373110,500,54 억,,238069,N,N,0,N,00,N
 20250307,161146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,-50,5,-1.19,408903214,98382,80.16,4125,4225,4080,5460,2940,4200,4156.29,2.14,0,-24462,4526,4362,4221,4057,3916,4292,3987,55,1260,500,2600,5,1,10938462,454,-3.96,15.96,12,0.90,-1049.00,260.00,12900,20240715,-67.83,3385,20241209,22.60,5570,-25.49,20250221,3850,7.79,20250203,12900,-67.83,20240715,3385,22.60,20241209,0.89,N,373110,500,54 억,,234582,N,N,0,N,00,N
 20250307,151150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,0,3,0.00,398825364,95958,78.18,4125,4225,4080,5460,2940,4200,4156.25,2.14,0,-23405,4526,4362,4221,4057,3916,4292,3987,55,1260,500,2600,5,1,10938462,459,-4.00,16.15,12,0.88,-1049.00,260.00,12900,20240715,-67.44,3385,20241209,24.08,5570,-24.60,20250221,3850,9.09,20250203,12900,-67.44,20240715,3385,24.08,20241209,0.89,N,373110,500,54 억,,234582,N,N,0,N,00,N
 20250307,141147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,-55,5,-1.31,299287694,72036,58.69,4125,4225,4080,5460,2940,4200,4154.70,2.14,0,-18501,4526,4362,4221,4057,3916,4292,3987,55,1260,500,2600,5,1,10938462,453,-3.95,15.94,12,0.66,-1049.00,260.00,12900,20240715,-67.87,3385,20241209,22.45,5570,-25.58,20250221,3850,7.66,20250203,12900,-67.87,20240715,3385,22.45,20241209,0.89,N,373110,500,54 억,,234582,N,N,0,N,00,N
diff --git a/373160/price/prices-20250301.csv b/373160/price/prices-20250301.csv
index 9fc70f666939..dee81d8e6c7a 100644
--- a/373160/price/prices-20250301.csv
+++ b/373160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,140,2,2.11,142534480,21123,116.53,6650,6880,6650,8640,4660,6650,6747.81,0.23,0,3908,6870,6760,6700,6590,6530,6730,6560,68,1990,500,4650,10,1,13605424,924,-10.30,-1.29,12,0.16,-659.00,-5271.00,11000,20250124,-38.27,6500,20250224,4.46,11000,-38.27,20250124,6500,4.46,20250224,11000,-38.27,20250124,6500,4.46,20250224,0.00,N,373160,500,68 억,,31632,N,N,0,N,00,N
+20250310,151154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,160,2,2.41,132420450,19644,108.37,6650,6810,6650,8640,4660,6650,6741.01,0.23,0,4472,6870,6760,6700,6590,6530,6730,6560,68,1990,500,4650,10,1,13605424,927,-10.33,-1.29,12,0.14,-659.00,-5271.00,11000,20250124,-38.09,6500,20250224,4.77,11000,-38.09,20250124,6500,4.77,20250224,11000,-38.09,20250124,6500,4.77,20250224,0.00,N,373160,500,68 억,,31632,N,N,0,N,00,N
+20250310,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,140,2,2.11,111237085,16522,91.15,6650,6810,6650,8640,4660,6650,6732.66,0.23,0,4465,6870,6760,6700,6590,6530,6730,6560,68,1990,500,4650,10,1,13605424,924,-10.30,-1.29,12,0.12,-659.00,-5271.00,11000,20250124,-38.27,6500,20250224,4.46,11000,-38.27,20250124,6500,4.46,20250224,11000,-38.27,20250124,6500,4.46,20250224,0.00,N,373160,500,68 억,,31632,N,N,0,N,00,N
+20250310,131151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,120,2,1.80,97203775,14457,79.75,6650,6810,6650,8640,4660,6650,6723.65,0.23,0,4033,6870,6760,6700,6590,6530,6730,6560,68,1990,500,4650,10,1,13605424,921,-10.27,-1.28,12,0.11,-659.00,-5271.00,11000,20250124,-38.45,6500,20250224,4.15,11000,-38.45,20250124,6500,4.15,20250224,11000,-38.45,20250124,6500,4.15,20250224,0.00,N,373160,500,68 억,,31632,N,N,0,N,00,N
+20250310,121148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,140,2,2.11,95521405,14209,78.39,6650,6810,6650,8640,4660,6650,6722.60,0.23,0,4013,6870,6760,6700,6590,6530,6730,6560,68,1990,500,4650,10,1,13605424,924,-10.30,-1.29,12,0.10,-659.00,-5271.00,11000,20250124,-38.27,6500,20250224,4.46,11000,-38.27,20250124,6500,4.46,20250224,11000,-38.27,20250124,6500,4.46,20250224,0.00,N,373160,500,68 억,,31632,N,N,0,N,00,N
+20250310,111148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,140,2,2.11,93368440,13892,76.64,6650,6810,6650,8640,4660,6650,6721.02,0.23,0,3771,6870,6760,6700,6590,6530,6730,6560,68,1990,500,4650,10,1,13605424,924,-10.30,-1.29,12,0.10,-659.00,-5271.00,11000,20250124,-38.27,6500,20250224,4.46,11000,-38.27,20250124,6500,4.46,20250224,11000,-38.27,20250124,6500,4.46,20250224,0.00,N,373160,500,68 억,,31632,N,N,0,N,00,N
+20250310,101148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,100,2,1.50,59405300,8867,48.92,6650,6760,6650,8640,4660,6650,6699.59,0.23,0,2125,6870,6760,6700,6590,6530,6730,6560,68,1990,500,4650,10,1,13605424,918,-10.24,-1.28,12,0.07,-659.00,-5271.00,11000,20250124,-38.64,6500,20250224,3.85,11000,-38.64,20250124,6500,3.85,20250224,11000,-38.64,20250124,6500,3.85,20250224,0.00,N,373160,500,68 억,,31632,N,N,0,N,00,N
+20250310,091149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,50,2,0.75,21785180,3269,18.03,6650,6700,6650,8640,4660,6650,6664.17,0.23,0,376,6870,6760,6700,6590,6530,6730,6560,68,1990,500,4650,10,1,13605424,912,-10.17,-1.27,12,0.02,-659.00,-5271.00,11000,20250124,-39.09,6500,20250224,3.08,11000,-39.09,20250124,6500,3.08,20250224,11000,-39.09,20250124,6500,3.08,20250224,0.00,N,373160,500,68 억,,31632,N,N,0,N,00,N
 20250307,161146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-100,5,-1.48,121454135,18120,41.05,6810,6810,6640,8770,4730,6750,6702.86,0.24,0,-684,7076,6912,6816,6652,6556,6865,6605,68,2020,500,4720,10,1,13605424,905,-10.09,-1.26,12,0.13,-659.00,-5271.00,11000,20250124,-39.55,6500,20250224,2.31,11000,-39.55,20250124,6500,2.31,20250224,11000,-39.55,20250124,6500,2.31,20250224,0.00,N,373160,500,68 억,,32119,N,N,0,N,00,N
 20250307,151150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-70,5,-1.04,113634495,16945,38.39,6810,6810,6640,8770,4730,6750,6706.08,0.24,0,-467,7076,6912,6816,6652,6556,6865,6605,68,2020,500,4720,10,1,13605424,909,-10.14,-1.27,12,0.12,-659.00,-5271.00,11000,20250124,-39.27,6500,20250224,2.77,11000,-39.27,20250124,6500,2.77,20250224,11000,-39.27,20250124,6500,2.77,20250224,0.00,N,373160,500,68 억,,32119,N,N,0,N,00,N
 20250307,141147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-60,5,-0.89,93023955,13851,31.38,6810,6810,6670,8770,4730,6750,6716.05,0.24,0,-648,7076,6912,6816,6652,6556,6865,6605,68,2020,500,4720,10,1,13605424,910,-10.15,-1.27,12,0.10,-659.00,-5271.00,11000,20250124,-39.18,6500,20250224,2.92,11000,-39.18,20250124,6500,2.92,20250224,11000,-39.18,20250124,6500,2.92,20250224,0.00,N,373160,500,68 억,,32119,N,N,0,N,00,N
diff --git a/373170/price/prices-20250301.csv b/373170/price/prices-20250301.csv
index 8361734b0d7a..1f8b97cc8629 100644
--- a/373170/price/prices-20250301.csv
+++ b/373170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,-30,5,-0.39,26668590,3443,51.66,7600,7860,7560,10070,5430,7750,7745.74,0.33,0,-227,8016,7882,7736,7602,7456,7810,7530,5,2320,100,5270,10,1,5037930,389,12.82,1.67,12,0.07,602.00,4626.00,14590,20240226,-47.09,6100,20241209,26.56,9460,-18.39,20250224,6800,13.53,20250204,14260,-45.86,20240322,6100,26.56,20241209,0.22,N,373170,100,5 억,,16675,N,N,0,N,00,N
+20250310,151155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,0,3,0.00,26552820,3428,51.43,7600,7860,7560,10070,5430,7750,7745.86,0.33,0,-224,8016,7882,7736,7602,7456,7810,7530,5,2320,100,5270,10,1,5037930,390,12.87,1.68,12,0.07,602.00,4626.00,14590,20240226,-46.88,6100,20241209,27.05,9460,-18.08,20250224,6800,13.97,20250204,14260,-45.65,20240322,6100,27.05,20241209,0.22,N,373170,100,5 억,,16675,N,N,0,N,00,N
+20250310,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,-40,5,-0.52,24890080,3213,48.21,7600,7860,7560,10070,5430,7750,7746.68,0.33,0,-224,8016,7882,7736,7602,7456,7810,7530,5,2320,100,5270,10,1,5037930,388,12.81,1.67,12,0.06,602.00,4626.00,14590,20240226,-47.16,6100,20241209,26.39,9460,-18.50,20250224,6800,13.38,20250204,14260,-45.93,20240322,6100,26.39,20241209,0.22,N,373170,100,5 억,,16675,N,N,0,N,00,N
+20250310,131151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,50,2,0.65,20880690,2688,40.33,7600,7860,7600,10070,5430,7750,7768.11,0.33,0,-224,8016,7882,7736,7602,7456,7810,7530,5,2320,100,5270,10,1,5037930,393,12.96,1.69,12,0.05,602.00,4626.00,14590,20240226,-46.54,6100,20241209,27.87,9460,-17.55,20250224,6800,14.71,20250204,14260,-45.30,20240322,6100,27.87,20241209,0.22,N,373170,100,5 억,,16675,N,N,0,N,00,N
+20250310,121148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,110,2,1.42,16082570,2073,31.10,7600,7860,7600,10070,5430,7750,7758.11,0.33,0,-269,8016,7882,7736,7602,7456,7810,7530,5,2320,100,5270,10,1,5037930,396,13.06,1.70,12,0.04,602.00,4626.00,14590,20240226,-46.13,6100,20241209,28.85,9460,-16.91,20250224,6800,15.59,20250204,14260,-44.88,20240322,6100,28.85,20241209,0.22,N,373170,100,5 억,,16675,N,N,0,N,00,N
+20250310,111148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,50,2,0.65,14080520,1818,27.28,7600,7800,7600,10070,5430,7750,7745.06,0.33,0,-247,8016,7882,7736,7602,7456,7810,7530,5,2320,100,5270,10,1,5037930,393,12.96,1.69,12,0.04,602.00,4626.00,14590,20240226,-46.54,6100,20241209,27.87,9460,-17.55,20250224,6800,14.71,20250204,14260,-45.30,20240322,6100,27.87,20241209,0.22,N,373170,100,5 억,,16675,N,N,0,N,00,N
+20250310,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,0,3,0.00,5406750,700,10.50,7600,7800,7600,10070,5430,7750,7723.93,0.33,0,-204,8016,7882,7736,7602,7456,7810,7530,5,2320,100,5270,10,1,5037930,390,12.87,1.68,12,0.01,602.00,4626.00,14590,20240226,-46.88,6100,20241209,27.05,9460,-18.08,20250224,6800,13.97,20250204,14260,-45.65,20240322,6100,27.05,20241209,0.22,N,373170,100,5 억,,16675,N,N,0,N,00,N
+20250310,091150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,-120,5,-1.55,826970,108,1.62,7600,7700,7600,10070,5430,7750,7657.13,0.33,0,-69,8016,7882,7736,7602,7456,7810,7530,5,2320,100,5270,10,1,5037930,384,12.67,1.65,12,0.00,602.00,4626.00,14590,20240226,-47.70,6100,20241209,25.08,9460,-19.34,20250224,6800,12.21,20250204,14260,-46.49,20240322,6100,25.08,20241209,0.22,N,373170,100,5 억,,16675,N,N,0,N,00,N
 20250307,161147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,-120,5,-1.52,51238530,6665,113.12,7870,7870,7590,10230,5510,7870,7687.70,0.35,0,-747,8190,8030,7920,7760,7650,8110,7840,5,2360,100,5350,10,1,5037930,390,12.87,1.68,12,0.13,602.00,4626.00,14740,20240223,-47.42,6100,20241209,27.05,9460,-18.08,20250224,6800,13.97,20250204,14260,-45.65,20240322,6100,27.05,20241209,0.23,N,373170,100,5 억,,17422,N,N,0,N,00,N
 20250307,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,-150,5,-1.91,50604810,6583,111.73,7870,7870,7590,10230,5510,7870,7687.20,0.35,0,-682,8190,8030,7920,7760,7650,8110,7840,5,2360,100,5350,10,1,5037930,389,12.82,1.67,12,0.13,602.00,4626.00,14740,20240223,-47.63,6100,20241209,26.56,9460,-18.39,20250224,6800,13.53,20250204,14260,-45.86,20240322,6100,26.56,20241209,0.23,N,373170,100,5 억,,17422,N,N,0,N,00,N
 20250307,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,-200,5,-2.54,49809910,6479,109.96,7870,7870,7600,10230,5510,7870,7687.90,0.35,0,-664,8190,8030,7920,7760,7650,8110,7840,5,2360,100,5350,10,1,5037930,386,12.74,1.66,12,0.13,602.00,4626.00,14740,20240223,-47.96,6100,20241209,25.74,9460,-18.92,20250224,6800,12.79,20250204,14260,-46.21,20240322,6100,25.74,20241209,0.23,N,373170,100,5 억,,17422,N,N,0,N,00,N
diff --git a/373200/price/prices-20250301.csv b/373200/price/prices-20250301.csv
index 1a43818a76dd..0bfcad42a060 100644
--- a/373200/price/prices-20250301.csv
+++ b/373200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,596,1,2,0.17,73450728,123540,57.82,595,602,589,773,417,595,594.55,0.74,0,5380,608,601,593,586,578,597,582,90,178,100,410,1,1,89731157,535,-5.27,9.03,12,0.14,-113.00,66.00,2110,20240315,-71.75,410,20241014,45.37,662,-9.97,20250109,565,5.49,20250224,2110,-71.75,20240315,410,45.37,20241014,0.00,N,373200,100,89 억,,660014,N,N,0,N,00,N
+20250310,151155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,596,1,2,0.17,69708430,117261,54.88,595,602,589,773,417,595,594.47,0.74,0,6024,608,601,593,586,578,597,582,90,178,100,410,1,1,89731157,535,-5.27,9.03,12,0.13,-113.00,66.00,2110,20240315,-71.75,410,20241014,45.37,662,-9.97,20250109,565,5.49,20250224,2110,-71.75,20240315,410,45.37,20241014,0.00,N,373200,100,89 억,,660014,N,N,0,N,00,N
+20250310,141153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,594,-1,5,-0.17,43286906,72944,34.14,595,598,589,773,417,595,593.43,0.74,0,-6771,608,601,593,586,578,597,582,90,178,100,410,1,1,89731157,533,-5.26,9.00,12,0.08,-113.00,66.00,2110,20240315,-71.85,410,20241014,44.88,662,-10.27,20250109,565,5.13,20250224,2110,-71.85,20240315,410,44.88,20241014,0.00,N,373200,100,89 억,,660014,N,N,0,N,00,N
+20250310,131151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,598,3,2,0.50,38029975,64106,30.00,595,598,589,773,417,595,593.24,0.74,0,-8014,608,601,593,586,578,597,582,90,178,100,410,1,1,89731157,537,-5.29,9.06,12,0.07,-113.00,66.00,2110,20240315,-71.66,410,20241014,45.85,662,-9.67,20250109,565,5.84,20250224,2110,-71.66,20240315,410,45.85,20241014,0.00,N,373200,100,89 억,,660014,N,N,0,N,00,N
+20250310,121149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,595,0,3,0.00,28681091,48397,22.65,595,598,589,773,417,595,592.62,0.74,0,-20955,608,601,593,586,578,597,582,90,178,100,410,1,1,89731157,534,-5.27,9.02,12,0.05,-113.00,66.00,2110,20240315,-71.80,410,20241014,45.12,662,-10.12,20250109,565,5.31,20250224,2110,-71.80,20240315,410,45.12,20241014,0.00,N,373200,100,89 억,,660014,N,N,0,N,00,N
+20250310,111148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,595,0,3,0.00,27183144,45868,21.47,595,598,589,773,417,595,592.64,0.74,0,-21112,608,601,593,586,578,597,582,90,178,100,410,1,1,89731157,534,-5.27,9.02,12,0.05,-113.00,66.00,2110,20240315,-71.80,410,20241014,45.12,662,-10.12,20250109,565,5.31,20250224,2110,-71.80,20240315,410,45.12,20241014,0.00,N,373200,100,89 억,,660014,N,N,0,N,00,N
+20250310,101148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,597,2,2,0.34,13107078,22094,10.34,595,598,589,773,417,595,593.24,0.74,0,-18652,608,601,593,586,578,597,582,90,178,100,410,1,1,89731157,536,-5.28,9.05,12,0.02,-113.00,66.00,2110,20240315,-71.71,410,20241014,45.61,662,-9.82,20250109,565,5.66,20250224,2110,-71.71,20240315,410,45.61,20241014,0.00,N,373200,100,89 억,,660014,N,N,0,N,00,N
+20250310,091150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,590,-5,5,-0.84,5138834,8691,4.07,595,598,589,773,417,595,591.28,0.74,0,-8521,608,601,593,586,578,597,582,90,178,100,410,1,1,89731157,529,-5.22,8.94,12,0.01,-113.00,66.00,2110,20240315,-72.04,410,20241014,43.90,662,-10.88,20250109,565,4.42,20250224,2110,-72.04,20240315,410,43.90,20241014,0.00,N,373200,100,89 억,,660014,N,N,0,N,00,N
 20250307,161147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,595,-5,5,-0.83,125088266,212209,66.45,600,600,585,780,420,600,589.46,0.76,0,-24716,611,605,600,594,589,603,592,90,180,100,420,1,1,89731157,534,-5.27,9.02,12,0.24,-113.00,66.00,2270,20240223,-73.79,410,20241014,45.12,662,-10.12,20250109,565,5.31,20250224,2110,-71.80,20240315,410,45.12,20241014,0.00,N,373200,100,89 억,,684730,N,N,0,N,00,N
 20250307,151151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,593,-7,5,-1.17,117973439,200221,62.70,600,600,585,780,420,600,589.22,0.76,0,-21467,611,605,600,594,589,603,592,90,180,100,420,1,1,89731157,532,-5.25,8.98,12,0.22,-113.00,66.00,2270,20240223,-73.88,410,20241014,44.63,662,-10.42,20250109,565,4.96,20250224,2110,-71.90,20240315,410,44.63,20241014,0.00,N,373200,100,89 억,,684730,N,N,0,N,00,N
 20250307,141147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,588,-12,5,-2.00,98066084,166493,52.14,600,600,585,780,420,600,589.01,0.76,0,-15558,611,605,600,594,589,603,592,90,180,100,420,1,1,89731157,528,-5.20,8.91,12,0.19,-113.00,66.00,2270,20240223,-74.10,410,20241014,43.41,662,-11.18,20250109,565,4.07,20250224,2110,-72.13,20240315,410,43.41,20241014,0.00,N,373200,100,89 억,,684730,N,N,0,N,00,N
diff --git a/373220/price/prices-20250301.csv b/373220/price/prices-20250301.csv
index 630a7d056379..7df285a860cb 100644
--- a/373220/price/prices-20250301.csv
+++ b/373220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349500,10500,2,3.10,94234021750,271786,130.27,339000,352000,336000,440500,237500,339000,346720.13,4.48,0,20990,349000,344000,336000,331000,323000,346500,333500,1170,101500,500,257640,500,1,234000000,817830,66.11,4.05,12,0.12,5287.00,86328.00,444000,20241008,-21.28,311000,20240805,12.38,386500,-9.57,20250224,327500,6.72,20250305,444000,-21.28,20241008,311000,12.38,20240805,0.09,N,373220,500,1170 억,,10480205,N,N,14798,N,00,N
+20250310,151155,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349000,10000,2,2.95,88791009000,256199,122.80,339000,352000,336000,440500,237500,339000,346573.31,4.48,0,19762,349000,344000,336000,331000,323000,346500,333500,1170,101500,500,257640,500,1,234000000,816660,66.01,4.04,12,0.11,5287.00,86328.00,444000,20241008,-21.40,311000,20240805,12.22,386500,-9.70,20250224,327500,6.56,20250305,444000,-21.40,20241008,311000,12.22,20240805,0.09,N,373220,500,1170 억,,10480205,N,N,22969,N,00,N
+20250310,141153,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,347000,8000,2,2.36,81417818250,234985,112.63,339000,352000,336000,440500,237500,339000,346483.97,4.48,0,19398,349000,344000,336000,331000,323000,346500,333500,1170,101500,500,257640,500,1,234000000,811980,65.63,4.02,12,0.10,5287.00,86328.00,444000,20241008,-21.85,311000,20240805,11.58,386500,-10.22,20250224,327500,5.95,20250305,444000,-21.85,20241008,311000,11.58,20240805,0.09,N,373220,500,1170 억,,10480205,N,N,22969,N,00,N
+20250310,131151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,351500,12500,2,3.69,71890534750,207742,99.57,339000,352000,336000,440500,237500,339000,346060.08,4.48,0,19010,349000,344000,336000,331000,323000,346500,333500,1170,101500,500,257640,500,1,234000000,822510,66.48,4.07,12,0.09,5287.00,86328.00,444000,20241008,-20.83,311000,20240805,13.02,386500,-9.06,20250224,327500,7.33,20250305,444000,-20.83,20241008,311000,13.02,20240805,0.09,N,373220,500,1170 억,,10480205,N,N,22969,N,00,N
+20250310,121149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349000,10000,2,2.95,60657593000,175695,84.21,339000,350000,336000,440500,237500,339000,345247.12,4.48,0,13850,349000,344000,336000,331000,323000,346500,333500,1170,101500,500,257640,500,1,234000000,816660,66.01,4.04,12,0.08,5287.00,86328.00,444000,20241008,-21.40,311000,20240805,12.22,386500,-9.70,20250224,327500,6.56,20250305,444000,-21.40,20241008,311000,12.22,20240805,0.09,N,373220,500,1170 억,,10480205,N,N,22969,N,00,N
+20250310,111148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,346000,7000,2,2.06,46477294000,135038,64.72,339000,349500,336000,440500,237500,339000,344183.06,4.48,0,3310,349000,344000,336000,331000,323000,346500,333500,1170,101500,500,257640,500,1,234000000,809640,65.44,4.01,12,0.06,5287.00,86328.00,444000,20241008,-22.07,311000,20240805,11.25,386500,-10.48,20250224,327500,5.65,20250305,444000,-22.07,20241008,311000,11.25,20240805,0.09,N,373220,500,1170 억,,10480205,N,N,22969,N,00,N
+20250310,101149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,342500,3500,2,1.03,35137072500,102050,48.91,339000,349500,336000,440500,237500,339000,344317.32,4.48,0,6232,349000,344000,336000,331000,323000,346500,333500,1170,101500,500,257640,500,1,234000000,801450,64.78,3.97,12,0.04,5287.00,86328.00,444000,20241008,-22.86,311000,20240805,10.13,386500,-11.38,20250224,327500,4.58,20250305,444000,-22.86,20241008,311000,10.13,20240805,0.09,N,373220,500,1170 억,,10480205,N,N,22969,N,00,N
+20250310,091150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343500,4500,2,1.33,9632435750,28310,13.57,339000,344000,336000,440500,237500,339000,340252.77,4.48,0,1572,349000,344000,336000,331000,323000,346500,333500,1170,101500,500,257640,500,1,234000000,803790,64.97,3.98,12,0.01,5287.00,86328.00,444000,20241008,-22.64,311000,20240805,10.45,386500,-11.13,20250224,327500,4.89,20250305,444000,-22.64,20241008,311000,10.45,20240805,0.09,N,373220,500,1170 억,,10480205,N,N,22969,N,00,N
 20250307,161147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,339000,5000,2,1.50,68193328000,202207,80.51,331000,341000,328000,434000,234000,334000,337238.46,4.46,0,38609,348333,341166,336333,329166,324333,338750,326750,1170,100000,500,253840,500,1,234000000,793260,64.12,3.93,12,0.09,5287.00,86328.00,444000,20241008,-23.65,311000,20240805,9.00,386500,-12.29,20250224,327500,3.51,20250305,444000,-23.65,20241008,311000,9.00,20240805,0.09,N,373220,500,1170 억,,10443828,N,N,22959,N,00,N
 20250307,151151,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,339000,5000,2,1.50,64864007500,192386,76.60,331000,341000,328000,434000,234000,334000,337155.88,4.46,0,38303,348333,341166,336333,329166,324333,338750,326750,1170,100000,500,253840,500,1,234000000,793260,64.12,3.93,12,0.08,5287.00,86328.00,444000,20241008,-23.65,311000,20240805,9.00,386500,-12.29,20250224,327500,3.51,20250305,444000,-23.65,20241008,311000,9.00,20240805,0.09,N,373220,500,1170 억,,10443828,N,N,7904,N,00,N
 20250307,141148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,338000,4000,2,1.20,57896462750,171796,68.40,331000,341000,328000,434000,234000,334000,337007.40,4.46,0,35637,348333,341166,336333,329166,324333,338750,326750,1170,100000,500,253840,500,1,234000000,790920,63.93,3.92,12,0.07,5287.00,86328.00,444000,20241008,-23.87,311000,20240805,8.68,386500,-12.55,20250224,327500,3.21,20250305,444000,-23.87,20241008,311000,8.68,20240805,0.09,N,373220,500,1170 억,,10443828,N,N,7904,N,00,N
diff --git a/375500/price/prices-20250301.csv b/375500/price/prices-20250301.csv
index 6aad82297dbf..4c798192f767 100644
--- a/375500/price/prices-20250301.csv
+++ b/375500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161147,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,44900,800,2,1.81,17836557300,394067,77.61,45650,46950,44200,57300,30900,44100,45263.18,31.73,0,52686,46833,45466,44133,42766,41433,46150,43450,2082,13200,5000,32630,50,1,38693623,17373,10.26,0.40,12,1.02,4377.00,113560.00,46950,20250310,-4.37,28600,20240805,56.99,46950,-4.37,20250310,30000,49.67,20250203,46950,-4.37,20250310,28600,56.99,20240805,0.39,N,375500,5000,2081 억,,12276323,N,N,113,N,00,N
+20250310,151156,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,44900,800,2,1.81,17234918850,380664,74.97,45650,46950,44200,57300,30900,44100,45275.94,31.73,0,50614,46833,45466,44133,42766,41433,46150,43450,2082,13200,5000,32630,50,1,38693623,17373,10.26,0.40,12,0.98,4377.00,113560.00,46950,20250310,-4.37,28600,20240805,56.99,46950,-4.37,20250310,30000,49.67,20250203,46950,-4.37,20250310,28600,56.99,20240805,0.39,N,375500,5000,2081 억,,12276323,N,N,482,N,00,N
+20250310,141153,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,45350,1250,2,2.83,15441547850,340926,67.14,45650,46950,44200,57300,30900,44100,45292.96,31.73,0,49121,46833,45466,44133,42766,41433,46150,43450,2082,13200,5000,32630,50,1,38693623,17548,10.36,0.40,12,0.88,4377.00,113560.00,46950,20250310,-3.41,28600,20240805,58.57,46950,-3.41,20250310,30000,51.17,20250203,46950,-3.41,20250310,28600,58.57,20240805,0.39,N,375500,5000,2081 억,,12276323,N,N,482,N,00,N
+20250310,131152,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,45300,1200,2,2.72,13635598475,301044,59.29,45650,46950,44200,57300,30900,44100,45294.37,31.73,0,48522,46833,45466,44133,42766,41433,46150,43450,2082,13200,5000,32630,50,1,38693623,17528,10.35,0.40,12,0.78,4377.00,113560.00,46950,20250310,-3.51,28600,20240805,58.39,46950,-3.51,20250310,30000,51.00,20250203,46950,-3.51,20250310,28600,58.39,20240805,0.39,N,375500,5000,2081 억,,12276323,N,N,482,N,00,N
+20250310,121149,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,45100,1000,2,2.27,12210975125,269389,53.06,45650,46950,44200,57300,30900,44100,45328.41,31.73,0,44429,46833,45466,44133,42766,41433,46150,43450,2082,13200,5000,32630,50,1,38693623,17451,10.30,0.40,12,0.70,4377.00,113560.00,46950,20250310,-3.94,28600,20240805,57.69,46950,-3.94,20250310,30000,50.33,20250203,46950,-3.94,20250310,28600,57.69,20240805,0.39,N,375500,5000,2081 억,,12276323,N,N,482,N,00,N
+20250310,111149,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,45100,1000,2,2.27,10831081700,238713,47.01,45650,46950,44200,57300,30900,44100,45372.82,31.73,0,39298,46833,45466,44133,42766,41433,46150,43450,2082,13200,5000,32630,50,1,38693623,17451,10.30,0.40,12,0.62,4377.00,113560.00,46950,20250310,-3.94,28600,20240805,57.69,46950,-3.94,20250310,30000,50.33,20250203,46950,-3.94,20250310,28600,57.69,20240805,0.39,N,375500,5000,2081 억,,12276323,N,N,482,N,00,N
+20250310,101149,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,45500,1400,2,3.17,9067463850,199807,39.35,45650,46950,44200,57300,30900,44100,45381.11,31.73,0,36990,46833,45466,44133,42766,41433,46150,43450,2082,13200,5000,32630,50,1,38693623,17606,10.40,0.40,12,0.52,4377.00,113560.00,46950,20250310,-3.09,28600,20240805,59.09,46950,-3.09,20250310,30000,51.67,20250203,46950,-3.09,20250310,28600,59.09,20240805,0.39,N,375500,5000,2081 억,,12276323,N,N,482,N,00,N
+20250310,091150,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,44600,500,2,1.13,4512534925,98682,19.44,45650,46950,44550,57300,30900,44100,45728.04,31.73,0,16512,46833,45466,44133,42766,41433,46150,43450,2082,13200,5000,32630,50,1,38693623,17257,10.19,0.39,12,0.26,4377.00,113560.00,46950,20250310,-5.01,28600,20240805,55.94,46950,-5.01,20250310,30000,48.67,20250203,46950,-5.01,20250310,28600,55.94,20240805,0.39,N,375500,5000,2081 억,,12276323,N,N,482,N,00,N
 20250307,161147,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,44100,800,2,1.85,22611705625,504107,276.71,43300,45500,42800,56200,30350,43300,44855.32,31.69,0,54269,44266,43782,42916,42432,41566,43350,42000,2082,12900,5000,32040,50,1,38693623,17064,10.08,0.39,12,1.30,4377.00,113560.00,45500,20250307,-3.08,28600,20240805,54.20,45500,-3.08,20250307,30000,47.00,20250203,45500,-3.08,20250307,28600,54.20,20240805,0.36,N,375500,5000,2081 억,,12262844,N,N,482,N,00,N
 20250307,151151,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,44250,950,2,2.19,21309329225,474601,260.51,43300,45500,42800,56200,30350,43300,44899.46,31.69,0,48077,44266,43782,42916,42432,41566,43350,42000,2082,12900,5000,32040,50,1,38693623,17122,10.11,0.39,12,1.23,4377.00,113560.00,45500,20250307,-2.75,28600,20240805,54.72,45500,-2.75,20250307,30000,47.50,20250203,45500,-2.75,20250307,28600,54.72,20240805,0.36,N,375500,5000,2081 억,,12262844,N,N,319,N,00,N
 20250307,141148,55,40.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,44900,1600,2,3.70,18578820450,413525,226.99,43300,45500,42800,56200,30350,43300,44927.93,31.69,0,50698,44266,43782,42916,42432,41566,43350,42000,2082,12900,5000,32040,50,1,38693623,17373,10.26,0.40,12,1.07,4377.00,113560.00,45500,20250307,-1.32,28600,20240805,56.99,45500,-1.32,20250307,30000,49.67,20250203,45500,-1.32,20250307,28600,56.99,20240805,0.36,N,375500,5000,2081 억,,12262844,N,N,319,N,00,N
diff --git a/376180/price/prices-20250301.csv b/376180/price/prices-20250301.csv
index 48720f9fe090..d6fc8c99003b 100644
--- a/376180/price/prices-20250301.csv
+++ b/376180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2305,-15,5,-0.65,129527130,56750,75.99,2280,2325,2255,3015,1625,2320,2282.23,0.65,0,-2314,2370,2345,2315,2290,2260,2347,2292,19,695,100,1390,5,1,18491378,426,9.52,1.17,12,0.31,242.00,1977.00,4575,20240718,-49.62,2060,20241209,11.89,3330,-30.78,20250115,2255,2.22,20250310,4575,-49.62,20240718,2060,11.89,20241209,3.53,N,376180,100,18 억,,120516,N,N,0,N,00,N
+20250310,151156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2320,0,3,0.00,125886860,55171,73.87,2280,2325,2255,3015,1625,2320,2281.76,0.65,0,-2066,2370,2345,2315,2290,2260,2347,2292,19,695,100,1390,5,1,18491378,429,9.59,1.17,12,0.30,242.00,1977.00,4575,20240718,-49.29,2060,20241209,12.62,3330,-30.33,20250115,2255,2.88,20250310,4575,-49.29,20240718,2060,12.62,20241209,3.53,N,376180,100,18 억,,120516,N,N,0,N,00,N
+20250310,141154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2315,-5,5,-0.22,83795705,36801,49.28,2280,2325,2255,3015,1625,2320,2277.00,0.65,0,-2117,2370,2345,2315,2290,2260,2347,2292,19,695,100,1390,5,1,18491378,428,9.57,1.17,12,0.20,242.00,1977.00,4575,20240718,-49.40,2060,20241209,12.38,3330,-30.48,20250115,2255,2.66,20250310,4575,-49.40,20240718,2060,12.38,20241209,3.53,N,376180,100,18 억,,120516,N,N,0,N,00,N
+20250310,131152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2315,-5,5,-0.22,75117300,33020,44.21,2280,2325,2255,3015,1625,2320,2274.90,0.65,0,-4116,2370,2345,2315,2290,2260,2347,2292,19,695,100,1390,5,1,18491378,428,9.57,1.17,12,0.18,242.00,1977.00,4575,20240718,-49.40,2060,20241209,12.38,3330,-30.48,20250115,2255,2.66,20250310,4575,-49.40,20240718,2060,12.38,20241209,3.53,N,376180,100,18 억,,120516,N,N,0,N,00,N
+20250310,121149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2315,-5,5,-0.22,67791075,29840,39.96,2280,2320,2255,3015,1625,2320,2271.82,0.65,0,-3141,2370,2345,2315,2290,2260,2347,2292,19,695,100,1390,5,1,18491378,428,9.57,1.17,12,0.16,242.00,1977.00,4575,20240718,-49.40,2060,20241209,12.38,3330,-30.48,20250115,2255,2.66,20250310,4575,-49.40,20240718,2060,12.38,20241209,3.53,N,376180,100,18 억,,120516,N,N,0,N,00,N
+20250310,111149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2295,-25,5,-1.08,62425075,27512,36.84,2280,2305,2255,3015,1625,2320,2269.01,0.65,0,-2649,2370,2345,2315,2290,2260,2347,2292,19,695,100,1390,5,1,18491378,424,9.48,1.16,12,0.15,242.00,1977.00,4575,20240718,-49.84,2060,20241209,11.41,3330,-31.08,20250115,2255,1.77,20250310,4575,-49.84,20240718,2060,11.41,20241209,3.53,N,376180,100,18 억,,120516,N,N,0,N,00,N
+20250310,101149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2285,-35,5,-1.51,52409995,23113,30.95,2280,2290,2255,3015,1625,2320,2267.55,0.65,0,-2278,2370,2345,2315,2290,2260,2347,2292,19,695,100,1390,5,1,18491378,423,9.44,1.16,12,0.12,242.00,1977.00,4575,20240718,-50.05,2060,20241209,10.92,3330,-31.38,20250115,2255,1.33,20250310,4575,-50.05,20240718,2060,10.92,20241209,3.53,N,376180,100,18 억,,120516,N,N,0,N,00,N
+20250310,091151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2265,-55,5,-2.37,25609870,11272,15.09,2280,2280,2265,3015,1625,2320,2271.99,0.65,0,-2876,2370,2345,2315,2290,2260,2347,2292,19,695,100,1390,5,1,18491378,419,9.36,1.15,12,0.06,242.00,1977.00,4575,20240718,-50.49,2060,20241209,9.95,3330,-31.98,20250115,2255,0.44,20250304,4575,-50.49,20240718,2060,9.95,20241209,3.53,N,376180,100,18 억,,120516,N,N,0,N,00,N
 20250307,161148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2320,-20,5,-0.85,166259685,71999,259.46,2320,2340,2285,3040,1640,2340,2309.19,0.73,0,-14913,2426,2382,2346,2302,2266,2365,2285,19,700,100,1400,5,1,18491378,429,9.59,1.17,12,0.39,242.00,1977.00,4575,20240718,-49.29,2060,20241209,12.62,3330,-30.33,20250115,2255,2.88,20250304,4575,-49.29,20240718,2060,12.62,20241209,3.59,N,376180,100,18 억,,135411,N,N,0,N,00,N
 20250307,151152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2295,-45,5,-1.92,158089700,68440,246.63,2320,2340,2285,3040,1640,2340,2309.90,0.73,0,-14310,2426,2382,2346,2302,2266,2365,2285,19,700,100,1400,5,1,18491378,424,9.48,1.16,12,0.37,242.00,1977.00,4575,20240718,-49.84,2060,20241209,11.41,3330,-31.08,20250115,2255,1.77,20250304,4575,-49.84,20240718,2060,11.41,20241209,3.59,N,376180,100,18 억,,135411,N,N,0,N,00,N
 20250307,141148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2295,-45,5,-1.92,119826995,51770,186.56,2320,2340,2285,3040,1640,2340,2314.60,0.73,0,-13591,2426,2382,2346,2302,2266,2365,2285,19,700,100,1400,5,1,18491378,424,9.48,1.16,12,0.28,242.00,1977.00,4575,20240718,-49.84,2060,20241209,11.41,3330,-31.08,20250115,2255,1.77,20250304,4575,-49.84,20240718,2060,11.41,20241209,3.59,N,376180,100,18 억,,135411,N,N,0,N,00,N
diff --git a/376270/price/prices-20250301.csv b/376270/price/prices-20250301.csv
index 56fd169c9519..a4ff9c443232 100644
--- a/376270/price/prices-20250301.csv
+++ b/376270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18810,80,2,0.43,257482640,13695,61.70,18730,18910,18550,24300,13120,18730,18801.22,1.42,0,2609,19603,19166,18833,18396,18063,19000,18230,35,5570,500,13110,10,1,6962039,1310,-9.72,6.76,12,0.20,-1935.00,2783.00,20650,20241105,-8.91,11520,20241125,63.28,20000,-5.95,20250114,16500,14.00,20250102,20650,-8.91,20241105,11520,63.28,20241125,0.21,N,376270,500,34 억,,98908,N,N,0,N,00,N
+20250310,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18830,100,2,0.53,249601460,13276,59.81,18730,18910,18550,24300,13120,18730,18800.95,1.42,0,2621,19603,19166,18833,18396,18063,19000,18230,35,5570,500,13110,10,1,6962039,1311,-9.73,6.77,12,0.19,-1935.00,2783.00,20650,20241105,-8.81,11520,20241125,63.45,20000,-5.85,20250114,16500,14.12,20250102,20650,-8.81,20241105,11520,63.45,20241125,0.21,N,376270,500,34 억,,98908,N,N,0,N,00,N
+20250310,141154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18860,130,2,0.69,167168240,8906,40.12,18730,18890,18550,24300,13120,18730,18770.29,1.42,0,-105,19603,19166,18833,18396,18063,19000,18230,35,5570,500,13110,10,1,6962039,1313,-9.75,6.78,12,0.13,-1935.00,2783.00,20650,20241105,-8.67,11520,20241125,63.72,20000,-5.70,20250114,16500,14.30,20250102,20650,-8.67,20241105,11520,63.72,20241125,0.21,N,376270,500,34 억,,98908,N,N,0,N,00,N
+20250310,131152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18790,60,2,0.32,120511960,6431,28.97,18730,18860,18550,24300,13120,18730,18739.23,1.42,0,-901,19603,19166,18833,18396,18063,19000,18230,35,5570,500,13110,10,1,6962039,1308,-9.71,6.75,12,0.09,-1935.00,2783.00,20650,20241105,-9.01,11520,20241125,63.11,20000,-6.05,20250114,16500,13.88,20250102,20650,-9.01,20241105,11520,63.11,20241125,0.21,N,376270,500,34 억,,98908,N,N,0,N,00,N
+20250310,121150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18750,20,2,0.11,101490500,5418,24.41,18730,18860,18550,24300,13120,18730,18732.10,1.42,0,-1075,19603,19166,18833,18396,18063,19000,18230,35,5570,500,13110,10,1,6962039,1305,-9.69,6.74,12,0.08,-1935.00,2783.00,20650,20241105,-9.20,11520,20241125,62.76,20000,-6.25,20250114,16500,13.64,20250102,20650,-9.20,20241105,11520,62.76,20241125,0.21,N,376270,500,34 억,,98908,N,N,0,N,00,N
+20250310,111149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18780,50,2,0.27,94309100,5035,22.68,18730,18860,18550,24300,13120,18730,18730.71,1.42,0,-920,19603,19166,18833,18396,18063,19000,18230,35,5570,500,13110,10,1,6962039,1307,-9.71,6.75,12,0.07,-1935.00,2783.00,20650,20241105,-9.06,11520,20241125,63.02,20000,-6.10,20250114,16500,13.82,20250102,20650,-9.06,20241105,11520,63.02,20241125,0.21,N,376270,500,34 억,,98908,N,N,0,N,00,N
+20250310,101149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18800,70,2,0.37,69361890,3701,16.67,18730,18860,18550,24300,13120,18730,18741.39,1.42,0,-754,19603,19166,18833,18396,18063,19000,18230,35,5570,500,13110,10,1,6962039,1309,-9.72,6.76,12,0.05,-1935.00,2783.00,20650,20241105,-8.96,11520,20241125,63.19,20000,-6.00,20250114,16500,13.94,20250102,20650,-8.96,20241105,11520,63.19,20241125,0.21,N,376270,500,34 억,,98908,N,N,0,N,00,N
+20250310,091151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18750,20,2,0.11,16510260,885,3.99,18730,18800,18550,24300,13120,18730,18655.66,1.42,0,100,19603,19166,18833,18396,18063,19000,18230,35,5570,500,13110,10,1,6962039,1305,-9.69,6.74,12,0.01,-1935.00,2783.00,20650,20241105,-9.20,11520,20241125,62.76,20000,-6.25,20250114,16500,13.64,20250102,20650,-9.20,20241105,11520,62.76,20241125,0.21,N,376270,500,34 억,,98908,N,N,0,N,00,N
 20250307,161148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18730,-300,5,-1.58,414109700,22132,64.11,19030,19270,18500,24700,13330,19030,18710.89,1.49,0,-4753,19883,19456,19033,18606,18183,19670,18820,35,5670,500,13320,10,1,6962039,1304,-9.68,6.73,12,0.32,-1935.00,2783.00,20650,20241105,-9.30,11520,20241125,62.59,20000,-6.35,20250114,16500,13.52,20250102,20650,-9.30,20241105,11520,62.59,20241125,0.22,N,376270,500,34 억,,103661,N,N,0,N,00,N
 20250307,151152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18820,-210,5,-1.10,407267380,21767,63.05,19030,19270,18500,24700,13330,19030,18710.31,1.49,0,-4737,19883,19456,19033,18606,18183,19670,18820,35,5670,500,13320,10,1,6962039,1310,-9.73,6.76,12,0.31,-1935.00,2783.00,20650,20241105,-8.86,11520,20241125,63.37,20000,-5.90,20250114,16500,14.06,20250102,20650,-8.86,20241105,11520,63.37,20241125,0.22,N,376270,500,34 억,,103661,N,N,0,N,00,N
 20250307,141148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18670,-360,5,-1.89,379437630,20283,58.75,19030,19270,18500,24700,13330,19030,18707.17,1.49,0,-4371,19883,19456,19033,18606,18183,19670,18820,35,5670,500,13320,10,1,6962039,1300,-9.65,6.71,12,0.29,-1935.00,2783.00,20650,20241105,-9.59,11520,20241125,62.07,20000,-6.65,20250114,16500,13.15,20250102,20650,-9.59,20241105,11520,62.07,20241125,0.22,N,376270,500,34 억,,103661,N,N,0,N,00,N
diff --git a/376290/price/prices-20250301.csv b/376290/price/prices-20250301.csv
index 561a22c11088..72a0dc769965 100644
--- a/376290/price/prices-20250301.csv
+++ b/376290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,35,2,1.07,24829390,7593,50.62,3275,3350,3235,4260,2300,3280,3270.04,69.74,0,-30,3430,3355,3285,3210,3140,3392,3247,88,980,500,2290,5,1,17657500,585,63.75,0.58,12,0.04,52.00,5693.00,4045,20240604,-18.05,2700,20241209,22.78,3455,-4.05,20250210,2855,16.11,20250203,4045,-18.05,20240604,2700,22.78,20241209,0.72,N,376290,500,88 억,,12314958,N,N,0,N,00,N
+20250310,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,0,3,0.00,22446260,6872,45.81,3275,3350,3235,4260,2300,3280,3266.34,69.74,0,-20,3430,3355,3285,3210,3140,3392,3247,88,980,500,2290,5,1,17657500,579,63.08,0.58,12,0.04,52.00,5693.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.72,N,376290,500,88 억,,12314958,N,N,0,N,00,N
+20250310,141154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-10,5,-0.30,16923775,5192,34.61,3275,3275,3235,4260,2300,3280,3259.59,69.74,0,-9,3430,3355,3285,3210,3140,3392,3247,88,980,500,2290,5,1,17657500,577,62.88,0.57,12,0.03,52.00,5693.00,4045,20240604,-19.16,2700,20241209,21.11,3455,-5.35,20250210,2855,14.54,20250203,4045,-19.16,20240604,2700,21.11,20241209,0.72,N,376290,500,88 억,,12314958,N,N,0,N,00,N
+20250310,131153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-10,5,-0.30,12330040,3781,25.20,3275,3275,3235,4260,2300,3280,3261.05,69.74,0,-11,3430,3355,3285,3210,3140,3392,3247,88,980,500,2290,5,1,17657500,577,62.88,0.57,12,0.02,52.00,5693.00,4045,20240604,-19.16,2700,20241209,21.11,3455,-5.35,20250210,2855,14.54,20250203,4045,-19.16,20240604,2700,21.11,20241209,0.72,N,376290,500,88 억,,12314958,N,N,0,N,00,N
+20250310,121150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-10,5,-0.30,8275240,2541,16.94,3275,3275,3235,4260,2300,3280,3256.69,69.74,0,-12,3430,3355,3285,3210,3140,3392,3247,88,980,500,2290,5,1,17657500,577,62.88,0.57,12,0.01,52.00,5693.00,4045,20240604,-19.16,2700,20241209,21.11,3455,-5.35,20250210,2855,14.54,20250203,4045,-19.16,20240604,2700,21.11,20241209,0.72,N,376290,500,88 억,,12314958,N,N,0,N,00,N
+20250310,111150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-10,5,-0.30,6484325,1991,13.27,3275,3275,3235,4260,2300,3280,3256.82,69.74,0,-12,3430,3355,3285,3210,3140,3392,3247,88,980,500,2290,5,1,17657500,577,62.88,0.57,12,0.01,52.00,5693.00,4045,20240604,-19.16,2700,20241209,21.11,3455,-5.35,20250210,2855,14.54,20250203,4045,-19.16,20240604,2700,21.11,20241209,0.72,N,376290,500,88 억,,12314958,N,N,0,N,00,N
+20250310,101150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-10,5,-0.30,4303940,1324,8.83,3275,3275,3235,4260,2300,3280,3250.71,69.74,0,-13,3430,3355,3285,3210,3140,3392,3247,88,980,500,2290,5,1,17657500,577,62.88,0.57,12,0.01,52.00,5693.00,4045,20240604,-19.16,2700,20241209,21.11,3455,-5.35,20250210,2855,14.54,20250203,4045,-19.16,20240604,2700,21.11,20241209,0.72,N,376290,500,88 억,,12314958,N,N,0,N,00,N
+20250310,091151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-35,5,-1.07,1371550,423,2.82,3275,3275,3235,4260,2300,3280,3242.43,69.74,0,62,3430,3355,3285,3210,3140,3392,3247,88,980,500,2290,5,1,17657500,573,62.40,0.57,12,0.00,52.00,5693.00,4045,20240604,-19.78,2700,20241209,20.19,3455,-6.08,20250210,2855,13.66,20250203,4045,-19.78,20240604,2700,20.19,20241209,0.72,N,376290,500,88 억,,12314958,N,N,0,N,00,N
 20250307,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,40,2,1.23,48815800,14997,119.96,3235,3360,3215,4210,2270,3240,3255.04,69.74,0,345,3300,3270,3235,3205,3170,3252,3187,88,970,500,2260,5,1,17657500,579,63.08,0.58,12,0.08,52.00,5693.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.72,N,376290,500,88 억,,12314596,N,N,0,N,00,N
 20250307,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,0,3,0.00,40872760,12572,100.56,3235,3360,3215,4210,2270,3240,3251.09,69.74,0,409,3300,3270,3235,3205,3170,3252,3187,88,970,500,2260,5,1,17657500,572,62.31,0.57,12,0.07,52.00,5693.00,4045,20240604,-19.90,2700,20241209,20.00,3455,-6.22,20250210,2855,13.49,20250203,4045,-19.90,20240604,2700,20.00,20241209,0.72,N,376290,500,88 억,,12314596,N,N,0,N,00,N
 20250307,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,40,2,1.23,27513255,8457,67.65,3235,3360,3215,4210,2270,3240,3253.31,69.74,0,300,3300,3270,3235,3205,3170,3252,3187,88,970,500,2260,5,1,17657500,579,63.08,0.58,12,0.05,52.00,5693.00,4045,20240604,-18.91,2700,20241209,21.48,3455,-5.07,20250210,2855,14.89,20250203,4045,-18.91,20240604,2700,21.48,20241209,0.72,N,376290,500,88 억,,12314596,N,N,0,N,00,N
diff --git a/376300/price/prices-20250301.csv b/376300/price/prices-20250301.csv
index 4a8136288189..08725aa34499 100644
--- a/376300/price/prices-20250301.csv
+++ b/376300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161148,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39500,0,3,0.00,9447680950,241898,76.77,39300,40050,37600,51300,27650,39500,39056.18,3.11,0,38627,42166,40832,39666,38332,37166,41500,39000,119,11800,500,28440,50,1,23738406,9377,35.78,5.53,12,1.02,1104.00,7141.00,50300,20250220,-21.47,17640,20240909,123.92,50300,-21.47,20250220,29250,35.04,20250106,50300,-21.47,20250220,17640,123.92,20240909,2.09,N,376300,500,118 억,,737095,N,N,264,N,00,N
+20250310,151157,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39300,-200,5,-0.51,9223559200,236213,74.97,39300,40050,37600,51300,27650,39500,39047.51,3.11,0,37156,42166,40832,39666,38332,37166,41500,39000,119,11800,500,28440,50,1,23738406,9329,35.60,5.50,12,1.00,1104.00,7141.00,50300,20250220,-21.87,17640,20240909,122.79,50300,-21.87,20250220,29250,34.36,20250106,50300,-21.87,20250220,17640,122.79,20240909,2.09,N,376300,500,118 억,,737095,N,N,155,N,00,N
+20250310,141155,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39500,0,3,0.00,8498927625,217872,69.15,39300,40050,37600,51300,27650,39500,39008.66,3.11,0,36029,42166,40832,39666,38332,37166,41500,39000,119,11800,500,28440,50,1,23738406,9377,35.78,5.53,12,0.92,1104.00,7141.00,50300,20250220,-21.47,17640,20240909,123.92,50300,-21.47,20250220,29250,35.04,20250106,50300,-21.47,20250220,17640,123.92,20240909,2.09,N,376300,500,118 억,,737095,N,N,155,N,00,N
+20250310,131153,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39600,100,2,0.25,7581883575,194728,61.80,39300,40050,37600,51300,27650,39500,38935.57,3.11,0,34359,42166,40832,39666,38332,37166,41500,39000,119,11800,500,28440,50,1,23738406,9400,35.87,5.55,12,0.82,1104.00,7141.00,50300,20250220,-21.27,17640,20240909,124.49,50300,-21.27,20250220,29250,35.38,20250106,50300,-21.27,20250220,17640,124.49,20240909,2.09,N,376300,500,118 억,,737095,N,N,155,N,00,N
+20250310,121150,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39850,350,2,0.89,6728648675,173291,55.00,39300,40000,37600,51300,27650,39500,38828.35,3.11,0,29108,42166,40832,39666,38332,37166,41500,39000,119,11800,500,28440,50,1,23738406,9460,36.10,5.58,12,0.73,1104.00,7141.00,50300,20250220,-20.78,17640,20240909,125.91,50300,-20.78,20250220,29250,36.24,20250106,50300,-20.78,20250220,17640,125.91,20240909,2.09,N,376300,500,118 억,,737095,N,N,155,N,00,N
+20250310,111150,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39700,200,2,0.51,5846925150,151172,47.98,39300,39900,37600,51300,27650,39500,38676.94,3.11,0,20286,42166,40832,39666,38332,37166,41500,39000,119,11800,500,28440,50,1,23738406,9424,35.96,5.56,12,0.64,1104.00,7141.00,50300,20250220,-21.07,17640,20240909,125.06,50300,-21.07,20250220,29250,35.73,20250106,50300,-21.07,20250220,17640,125.06,20240909,2.09,N,376300,500,118 억,,737095,N,N,155,N,00,N
+20250310,101150,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39250,-250,5,-0.63,4580879850,119114,37.80,39300,39700,37600,51300,27650,39500,38457.37,3.11,0,15209,42166,40832,39666,38332,37166,41500,39000,119,11800,500,28440,50,1,23738406,9317,35.55,5.50,12,0.50,1104.00,7141.00,50300,20250220,-21.97,17640,20240909,122.51,50300,-21.97,20250220,29250,34.19,20250106,50300,-21.97,20250220,17640,122.51,20240909,2.09,N,376300,500,118 억,,737095,N,N,155,N,00,N
+20250310,091151,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38100,-1400,5,-3.54,1262372950,32999,10.47,39300,39300,37800,51300,27650,39500,38252.39,3.11,0,5021,42166,40832,39666,38332,37166,41500,39000,119,11800,500,28440,50,1,23738406,9044,34.51,5.34,12,0.14,1104.00,7141.00,50300,20250220,-24.25,17640,20240909,115.99,50300,-24.25,20250220,29250,30.26,20250106,50300,-24.25,20250220,17640,115.99,20240909,2.09,N,376300,500,118 억,,737095,N,N,155,N,00,N
 20250307,161148,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39500,-300,5,-0.75,12341750125,313168,118.12,39400,41000,38500,51700,27900,39800,39409.24,2.90,0,49288,41800,40800,39950,38950,38100,40375,38525,119,11900,500,28650,50,1,23738406,9377,35.78,5.53,12,1.32,1104.00,7141.00,50300,20250220,-21.47,17640,20240909,123.92,50300,-21.47,20250220,29250,35.04,20250106,50300,-21.47,20250220,17640,123.92,20240909,2.07,N,376300,500,118 억,,687740,N,N,155,N,00,N
 20250307,151152,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39100,-700,5,-1.76,11996961225,304411,114.81,39400,41000,38500,51700,27900,39800,39410.38,2.90,0,48637,41800,40800,39950,38950,38100,40375,38525,119,11900,500,28650,50,1,23738406,9282,35.42,5.48,12,1.28,1104.00,7141.00,50300,20250220,-22.27,17640,20240909,121.66,50300,-22.27,20250220,29250,33.68,20250106,50300,-22.27,20250220,17640,121.66,20240909,2.07,N,376300,500,118 억,,687740,N,N,422,N,00,N
 20250307,141149,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38500,-1300,5,-3.27,9270396175,234707,88.52,39400,41000,38500,51700,27900,39800,39497.71,2.90,0,26677,41800,40800,39950,38950,38100,40375,38525,119,11900,500,28650,50,1,23738406,9139,34.87,5.39,12,0.99,1104.00,7141.00,50300,20250220,-23.46,17640,20240909,118.25,50300,-23.46,20250220,29250,31.62,20250106,50300,-23.46,20250220,17640,118.25,20240909,2.07,N,376300,500,118 억,,687740,N,N,422,N,00,N
diff --git a/376930/price/prices-20250301.csv b/376930/price/prices-20250301.csv
index a95168d4c804..f342a3f589c7 100644
--- a/376930/price/prices-20250301.csv
+++ b/376930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2590,-80,5,-3.00,1247872329,477858,43.57,2655,2670,2535,3470,1870,2670,2611.40,8.32,0,12235,2950,2810,2725,2585,2500,2767,2542,185,800,500,1700,5,1,36947060,957,-4.68,2.23,12,1.29,-553.00,1164.00,3935,20241014,-34.18,1820,20240909,42.31,3750,-30.93,20250110,2535,2.17,20250310,3935,-34.18,20241014,1820,42.31,20240909,1.22,N,376930,500,184 억,,3073879,N,N,1,N,00,N
+20250310,151157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2580,-90,5,-3.37,1168260517,447071,40.77,2655,2670,2535,3470,1870,2670,2613.13,8.32,0,15875,2950,2810,2725,2585,2500,2767,2542,185,800,500,1700,5,1,36947060,953,-4.67,2.22,12,1.21,-553.00,1164.00,3935,20241014,-34.43,1820,20240909,41.76,3750,-31.20,20250110,2535,1.78,20250310,3935,-34.43,20241014,1820,41.76,20240909,1.22,N,376930,500,184 억,,3073879,N,N,29,N,00,N
+20250310,141155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,-70,5,-2.62,975797732,372901,34.00,2655,2670,2535,3470,1870,2670,2616.76,8.32,0,37365,2950,2810,2725,2585,2500,2767,2542,185,800,500,1700,5,1,36947060,961,-4.70,2.23,12,1.01,-553.00,1164.00,3935,20241014,-33.93,1820,20240909,42.86,3750,-30.67,20250110,2535,2.56,20250310,3935,-33.93,20241014,1820,42.86,20240909,1.22,N,376930,500,184 억,,3073879,N,N,29,N,00,N
+20250310,131153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,-60,5,-2.25,842654422,321783,29.34,2655,2670,2535,3470,1870,2670,2618.68,8.32,0,31598,2950,2810,2725,2585,2500,2767,2542,185,800,500,1700,5,1,36947060,964,-4.72,2.24,12,0.87,-553.00,1164.00,3935,20241014,-33.67,1820,20240909,43.41,3750,-30.40,20250110,2535,2.96,20250310,3935,-33.67,20241014,1820,43.41,20240909,1.22,N,376930,500,184 억,,3073879,N,N,29,N,00,N
+20250310,121150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2630,-40,5,-1.50,705151156,269583,24.58,2655,2670,2535,3470,1870,2670,2615.68,8.32,0,44684,2950,2810,2725,2585,2500,2767,2542,185,800,500,1700,5,1,36947060,972,-4.76,2.26,12,0.73,-553.00,1164.00,3935,20241014,-33.16,1820,20240909,44.51,3750,-29.87,20250110,2535,3.75,20250310,3935,-33.16,20241014,1820,44.51,20240909,1.22,N,376930,500,184 억,,3073879,N,N,29,N,00,N
+20250310,111150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2635,-35,5,-1.31,650115681,248676,22.68,2655,2670,2535,3470,1870,2670,2614.28,8.32,0,49403,2950,2810,2725,2585,2500,2767,2542,185,800,500,1700,5,1,36947060,974,-4.76,2.26,12,0.67,-553.00,1164.00,3935,20241014,-33.04,1820,20240909,44.78,3750,-29.73,20250110,2535,3.94,20250310,3935,-33.04,20241014,1820,44.78,20240909,1.22,N,376930,500,184 억,,3073879,N,N,29,N,00,N
+20250310,101150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,-45,5,-1.69,499976436,191140,17.43,2655,2670,2535,3470,1870,2670,2615.72,8.32,0,40695,2950,2810,2725,2585,2500,2767,2542,185,800,500,1700,5,1,36947060,970,-4.75,2.26,12,0.52,-553.00,1164.00,3935,20241014,-33.29,1820,20240909,44.23,3750,-30.00,20250110,2535,3.55,20250310,3935,-33.29,20241014,1820,44.23,20240909,1.22,N,376930,500,184 억,,3073879,N,N,29,N,00,N
+20250310,091152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2645,-25,5,-0.94,254912025,97367,8.88,2655,2670,2535,3470,1870,2670,2617.98,8.32,0,27821,2950,2810,2725,2585,2500,2767,2542,185,800,500,1700,5,1,36947060,977,-4.78,2.27,12,0.26,-553.00,1164.00,3935,20241014,-32.78,1820,20240909,45.33,3750,-29.47,20250110,2535,4.34,20250310,3935,-32.78,20241014,1820,45.33,20240909,1.22,N,376930,500,184 억,,3073879,N,N,29,N,00,N
 20250307,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2670,-210,5,-7.29,2975788804,1084073,281.61,2840,2865,2640,3740,2020,2880,2745.14,8.08,0,88159,2990,2935,2905,2850,2820,2920,2835,185,860,500,1840,5,1,36947060,986,-4.83,2.29,12,2.93,-553.00,1164.00,3935,20241014,-32.15,1820,20240909,46.70,3750,-28.80,20250110,2640,1.14,20250307,3935,-32.15,20241014,1820,46.70,20240909,1.30,N,376930,500,184 억,,2984679,N,N,29,N,00,N
 20250307,151153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2680,-200,5,-6.94,2838060229,1032584,268.24,2840,2865,2640,3740,2020,2880,2748.49,8.08,0,85902,2990,2935,2905,2850,2820,2920,2835,185,860,500,1840,5,1,36947060,990,-4.85,2.30,12,2.79,-553.00,1164.00,3935,20241014,-31.89,1820,20240909,47.25,3750,-28.53,20250110,2640,1.52,20250307,3935,-31.89,20241014,1820,47.25,20240909,1.30,N,376930,500,184 억,,2984679,N,N,216,N,00,N
 20250307,141149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2705,-175,5,-6.08,1983966395,714216,185.53,2840,2865,2695,3740,2020,2880,2777.81,8.08,0,25186,2990,2935,2905,2850,2820,2920,2835,185,860,500,1840,5,1,36947060,999,-4.89,2.32,12,1.93,-553.00,1164.00,3935,20241014,-31.26,1820,20240909,48.63,3750,-27.87,20250110,2695,0.37,20250307,3935,-31.26,20241014,1820,48.63,20240909,1.30,N,376930,500,184 억,,2984679,N,N,216,N,00,N
diff --git a/376980/price/prices-20250301.csv b/376980/price/prices-20250301.csv
index cc0d5701612d..f51ec438d1b2 100644
--- a/376980/price/prices-20250301.csv
+++ b/376980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,-430,5,-6.69,965225560,160305,68.14,6250,6250,5850,8350,4510,6430,6021.21,0.70,0,17873,7530,6980,6540,5990,5550,6760,5770,49,1920,500,4370,10,1,9754994,585,40.27,1.27,12,1.64,149.00,4740.00,9200,20240226,-34.78,3980,20241115,50.75,8050,-25.47,20250123,5770,3.99,20250102,8300,-27.71,20240318,3980,50.75,20241115,4.66,N,376980,500,48 억,,67847,N,N,0,N,00,N
+20250310,151157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-380,5,-5.91,948910440,157590,66.98,6250,6250,5850,8350,4510,6430,6021.39,0.70,0,17434,7530,6980,6540,5990,5550,6760,5770,49,1920,500,4370,10,1,9754994,590,40.60,1.28,12,1.62,149.00,4740.00,9200,20240226,-34.24,3980,20241115,52.01,8050,-24.84,20250123,5770,4.85,20250102,8300,-27.11,20240318,3980,52.01,20241115,4.66,N,376980,500,48 억,,67847,N,N,0,N,00,N
+20250310,141155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,-280,5,-4.35,820061320,136283,57.93,6250,6250,5850,8350,4510,6430,6017.34,0.70,0,19331,7530,6980,6540,5990,5550,6760,5770,49,1920,500,4370,10,1,9754994,600,41.28,1.30,12,1.40,149.00,4740.00,9200,20240226,-33.15,3980,20241115,54.52,8050,-23.60,20250123,5770,6.59,20250102,8300,-25.90,20240318,3980,54.52,20241115,4.66,N,376980,500,48 억,,67847,N,N,0,N,00,N
+20250310,131153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,-360,5,-5.60,728864170,121348,51.58,6250,6250,5850,8350,4510,6430,6006.40,0.70,0,8608,7530,6980,6540,5990,5550,6760,5770,49,1920,500,4370,10,1,9754994,592,40.74,1.28,12,1.24,149.00,4740.00,9200,20240226,-34.02,3980,20241115,52.51,8050,-24.60,20250123,5770,5.20,20250102,8300,-26.87,20240318,3980,52.51,20241115,4.66,N,376980,500,48 억,,67847,N,N,0,N,00,N
+20250310,121151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,-350,5,-5.44,672434610,112060,47.63,6250,6250,5850,8350,4510,6430,6000.67,0.70,0,5073,7530,6980,6540,5990,5550,6760,5770,49,1920,500,4370,10,1,9754994,593,40.81,1.28,12,1.15,149.00,4740.00,9200,20240226,-33.91,3980,20241115,52.76,8050,-24.47,20250123,5770,5.37,20250102,8300,-26.75,20240318,3980,52.76,20241115,4.66,N,376980,500,48 억,,67847,N,N,0,N,00,N
+20250310,111150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,-310,5,-4.82,635557400,106014,45.06,6250,6250,5850,8350,4510,6430,5995.03,0.70,0,7515,7530,6980,6540,5990,5550,6760,5770,49,1920,500,4370,10,1,9754994,597,41.07,1.29,12,1.09,149.00,4740.00,9200,20240226,-33.48,3980,20241115,53.77,8050,-23.98,20250123,5770,6.07,20250102,8300,-26.27,20240318,3980,53.77,20241115,4.66,N,376980,500,48 억,,67847,N,N,0,N,00,N
+20250310,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-380,5,-5.91,559192950,93471,39.73,6250,6250,5850,8350,4510,6430,5982.53,0.70,0,9582,7530,6980,6540,5990,5550,6760,5770,49,1920,500,4370,10,1,9754994,590,40.60,1.28,12,0.96,149.00,4740.00,9200,20240226,-34.24,3980,20241115,52.01,8050,-24.84,20250123,5770,4.85,20250102,8300,-27.11,20240318,3980,52.01,20241115,4.66,N,376980,500,48 억,,67847,N,N,0,N,00,N
+20250310,091152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,-350,5,-5.44,392542640,65695,27.92,6250,6250,5850,8350,4510,6430,5975.23,0.70,0,14971,7530,6980,6540,5990,5550,6760,5770,49,1920,500,4370,10,1,9754994,593,40.81,1.28,12,0.67,149.00,4740.00,9200,20240226,-33.91,3980,20241115,52.76,8050,-24.47,20250123,5770,5.37,20250102,8300,-26.75,20240318,3980,52.76,20241115,4.66,N,376980,500,48 억,,67847,N,N,0,N,00,N
 20250307,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-400,5,-5.86,1552546925,234670,360.70,6770,7090,6100,8870,4790,6830,6615.91,0.54,0,15628,7116,6972,6846,6702,6576,6910,6640,49,2040,500,4640,10,1,9754994,627,43.15,1.36,12,2.41,149.00,4740.00,9280,20240223,-30.71,3980,20241115,61.56,8050,-20.12,20250123,5770,11.44,20250102,8320,-22.72,20240307,3980,61.56,20241115,4.58,N,376980,500,48 억,,52214,N,N,0,N,00,N
 20250307,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,-300,5,-4.39,1468366945,221614,340.64,6770,7090,6100,8870,4790,6830,6625.79,0.54,0,18478,7116,6972,6846,6702,6576,6910,6640,49,2040,500,4640,10,1,9754994,637,43.83,1.38,12,2.27,149.00,4740.00,9280,20240223,-29.63,3980,20241115,64.07,8050,-18.88,20250123,5770,13.17,20250102,8320,-21.51,20240307,3980,64.07,20241115,4.58,N,376980,500,48 억,,52214,N,N,0,N,00,N
 20250307,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,-560,5,-8.20,994607915,147277,226.37,6770,7090,6100,8870,4790,6830,6753.31,0.54,0,5454,7116,6972,6846,6702,6576,6910,6640,49,2040,500,4640,10,1,9754994,612,42.08,1.32,12,1.51,149.00,4740.00,9280,20240223,-32.44,3980,20241115,57.54,8050,-22.11,20250123,5770,8.67,20250102,8320,-24.64,20240307,3980,57.54,20241115,4.58,N,376980,500,48 억,,52214,N,N,0,N,00,N
diff --git a/377030/price/prices-20250301.csv b/377030/price/prices-20250301.csv
index eb44af31ac57..3693867bc301 100644
--- a/377030/price/prices-20250301.csv
+++ b/377030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1770,-3,5,-0.17,427240800,235653,108.34,1746,1880,1735,2300,1242,1773,1813.01,2.50,0,-41296,1869,1820,1776,1727,1683,1799,1706,186,527,500,1200,1,1,37231222,659,-2.80,1.45,12,0.63,-633.00,1221.00,6181,20240226,-71.36,1160,20241209,52.59,2650,-33.21,20250220,1181,49.87,20250102,6110,-71.03,20240313,1160,52.59,20241209,0.01,N,377030,500,186 억,,929935,N,N,213,N,00,N
+20250310,151157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1777,4,2,0.23,411998957,227064,104.39,1746,1880,1735,2300,1242,1773,1814.46,2.50,0,-35807,1869,1820,1776,1727,1683,1799,1706,186,527,500,1200,1,1,37231222,662,-2.81,1.46,12,0.61,-633.00,1221.00,6181,20240226,-71.25,1160,20241209,53.19,2650,-32.94,20250220,1181,50.47,20250102,6110,-70.92,20240313,1160,53.19,20241209,0.01,N,377030,500,186 억,,929935,N,N,20,N,00,N
+20250310,141155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1784,11,2,0.62,375225615,206425,94.90,1746,1880,1735,2300,1242,1773,1817.73,2.50,0,-22946,1869,1820,1776,1727,1683,1799,1706,186,527,500,1200,1,1,37231222,664,-2.82,1.46,12,0.55,-633.00,1221.00,6181,20240226,-71.14,1160,20241209,53.79,2650,-32.68,20250220,1181,51.06,20250102,6110,-70.80,20240313,1160,53.79,20241209,0.01,N,377030,500,186 억,,929935,N,N,20,N,00,N
+20250310,131154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1815,42,2,2.37,309926340,170162,78.23,1746,1880,1735,2300,1242,1773,1821.36,2.50,0,2021,1869,1820,1776,1727,1683,1799,1706,186,527,500,1200,1,1,37231222,676,-2.87,1.49,12,0.46,-633.00,1221.00,6181,20240226,-70.64,1160,20241209,56.47,2650,-31.51,20250220,1181,53.68,20250102,6110,-70.29,20240313,1160,56.47,20241209,0.01,N,377030,500,186 억,,929935,N,N,20,N,00,N
+20250310,121151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1830,57,2,3.21,276578668,151927,69.85,1746,1880,1735,2300,1242,1773,1820.47,2.50,0,6609,1869,1820,1776,1727,1683,1799,1706,186,527,500,1200,1,1,37231222,681,-2.89,1.50,12,0.41,-633.00,1221.00,6181,20240226,-70.39,1160,20241209,57.76,2650,-30.94,20250220,1181,54.95,20250102,6110,-70.05,20240313,1160,57.76,20241209,0.01,N,377030,500,186 억,,929935,N,N,20,N,00,N
+20250310,111151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1837,64,2,3.61,262352098,144145,66.27,1746,1880,1735,2300,1242,1773,1820.06,2.50,0,5335,1869,1820,1776,1727,1683,1799,1706,186,527,500,1200,1,1,37231222,684,-2.90,1.50,12,0.39,-633.00,1221.00,6181,20240226,-70.28,1160,20241209,58.36,2650,-30.68,20250220,1181,55.55,20250102,6110,-69.93,20240313,1160,58.36,20241209,0.01,N,377030,500,186 억,,929935,N,N,20,N,00,N
+20250310,101151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1810,37,2,2.09,237570015,130541,60.02,1746,1880,1735,2300,1242,1773,1819.89,2.50,0,6428,1869,1820,1776,1727,1683,1799,1706,186,527,500,1200,1,1,37231222,674,-2.86,1.48,12,0.35,-633.00,1221.00,6181,20240226,-70.72,1160,20241209,56.03,2650,-31.70,20250220,1181,53.26,20250102,6110,-70.38,20240313,1160,56.03,20241209,0.01,N,377030,500,186 억,,929935,N,N,20,N,00,N
+20250310,091152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1809,36,2,2.03,113455202,62590,28.78,1746,1880,1735,2300,1242,1773,1812.67,2.50,0,14672,1869,1820,1776,1727,1683,1799,1706,186,527,500,1200,1,1,37231222,674,-2.86,1.48,12,0.17,-633.00,1221.00,6181,20240226,-70.73,1160,20241209,55.95,2650,-31.74,20250220,1181,53.18,20250102,6110,-70.39,20240313,1160,55.95,20241209,0.01,N,377030,500,186 억,,929935,N,N,20,N,00,N
 20250307,161149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1773,-66,5,-3.59,382669135,216293,30.81,1811,1825,1732,2390,1288,1839,1769.21,2.54,0,-13112,2009,1923,1832,1746,1655,1878,1701,186,551,500,1250,1,1,37231222,660,-2.80,1.45,12,0.58,-633.00,1221.00,6303,20240223,-71.87,1160,20241209,52.84,2650,-33.09,20250220,1181,50.13,20250102,6110,-70.98,20240313,1160,52.84,20241209,0.01,N,377030,500,186 억,,944354,N,N,20,N,00,N
 20250307,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1754,-85,5,-4.62,372679448,210651,30.01,1811,1825,1732,2390,1288,1839,1769.18,2.54,0,-11594,2009,1923,1832,1746,1655,1878,1701,186,551,500,1250,1,1,37231222,653,-2.77,1.44,12,0.57,-633.00,1221.00,6303,20240223,-72.17,1160,20241209,51.21,2650,-33.81,20250220,1181,48.52,20250102,6110,-71.29,20240313,1160,51.21,20241209,0.01,N,377030,500,186 억,,944354,N,N,119,N,00,N
 20250307,141150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-101,5,-5.49,317852031,179426,25.56,1811,1825,1732,2390,1288,1839,1771.49,2.54,0,-23620,2009,1923,1832,1746,1655,1878,1701,186,551,500,1250,1,1,37231222,647,-2.75,1.42,12,0.48,-633.00,1221.00,6303,20240223,-72.43,1160,20241209,49.83,2650,-34.42,20250220,1181,47.16,20250102,6110,-71.55,20240313,1160,49.83,20241209,0.01,N,377030,500,186 억,,944354,N,N,119,N,00,N
diff --git a/377190/price/prices-20250301.csv b/377190/price/prices-20250301.csv
index fb9a7f41415f..ad1f6309e016 100644
--- a/377190/price/prices-20250301.csv
+++ b/377190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3285,-85,5,-2.52,267500395,80901,41.35,3365,3375,3265,4380,2360,3370,3306.52,1.01,0,-16942,3443,3406,3358,3321,3273,3425,3340,884,1010,1000,2490,5,1,88400000,2904,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-12.35,2620,20241112,25.38,3395,-3.24,20250307,2840,15.67,20250121,3785,-13.21,20240826,2620,25.38,20241112,0.00,N,377190,1000,884 억,,896828,N,N,181,N,00,N
+20250310,151158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3270,-100,5,-2.97,248568320,75136,38.41,3365,3375,3265,4380,2360,3370,3308.25,1.01,0,-16008,3443,3406,3358,3321,3273,3425,3340,884,1010,1000,2490,5,1,88400000,2891,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-12.75,2620,20241112,24.81,3395,-3.68,20250307,2840,15.14,20250121,3785,-13.61,20240826,2620,24.81,20241112,0.00,N,377190,1000,884 억,,896828,N,N,0,N,00,N
+20250310,141156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3290,-80,5,-2.37,207087405,62496,31.95,3365,3375,3290,4380,2360,3370,3313.61,1.01,0,-12330,3443,3406,3358,3321,3273,3425,3340,884,1010,1000,2490,5,1,88400000,2908,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-12.22,2620,20241112,25.57,3395,-3.09,20250307,2840,15.85,20250121,3785,-13.08,20240826,2620,25.57,20241112,0.00,N,377190,1000,884 억,,896828,N,N,0,N,00,N
+20250310,131154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3305,-65,5,-1.93,179539160,54135,27.67,3365,3375,3290,4380,2360,3370,3316.51,1.01,0,-8149,3443,3406,3358,3321,3273,3425,3340,884,1010,1000,2490,5,1,88400000,2922,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-11.82,2620,20241112,26.15,3395,-2.65,20250307,2840,16.37,20250121,3785,-12.68,20240826,2620,26.15,20241112,0.00,N,377190,1000,884 억,,896828,N,N,0,N,00,N
+20250310,121151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3320,-50,5,-1.48,145123120,43739,22.36,3365,3375,3290,4380,2360,3370,3317.93,1.01,0,-5221,3443,3406,3358,3321,3273,3425,3340,884,1010,1000,2490,5,1,88400000,2935,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-11.42,2620,20241112,26.72,3395,-2.21,20250307,2840,16.90,20250121,3785,-12.29,20240826,2620,26.72,20241112,0.00,N,377190,1000,884 억,,896828,N,N,0,N,00,N
+20250310,111151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3315,-55,5,-1.63,124004330,37379,19.11,3365,3375,3290,4380,2360,3370,3317.49,1.01,0,-5644,3443,3406,3358,3321,3273,3425,3340,884,1010,1000,2490,5,1,88400000,2930,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-11.55,2620,20241112,26.53,3395,-2.36,20250307,2840,16.73,20250121,3785,-12.42,20240826,2620,26.53,20241112,0.00,N,377190,1000,884 억,,896828,N,N,0,N,00,N
+20250310,101151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3325,-45,5,-1.34,34168770,10224,5.23,3365,3375,3325,4380,2360,3370,3342.02,1.01,0,-118,3443,3406,3358,3321,3273,3425,3340,884,1010,1000,2490,5,1,88400000,2939,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-11.29,2620,20241112,26.91,3395,-2.06,20250307,2840,17.08,20250121,3785,-12.15,20240826,2620,26.91,20241112,0.00,N,377190,1000,884 억,,896828,N,N,0,N,00,N
+20250310,091152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3370,0,3,0.00,1590095,472,0.24,3365,3370,3365,4380,2360,3370,3368.85,1.01,0,109,3443,3406,3358,3321,3273,3425,3340,884,1010,1000,2490,5,1,88400000,2979,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-10.09,2620,20241112,28.63,3395,-0.74,20250307,2840,18.66,20250121,3785,-10.96,20240826,2620,28.63,20241112,0.00,N,377190,1000,884 억,,896828,N,N,0,N,00,N
 20250307,161150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3370,55,2,1.66,660081710,195570,308.90,3325,3395,3310,4305,2325,3315,3375.17,1.02,0,-5871,3355,3335,3300,3280,3245,3345,3290,884,990,1000,2450,5,1,88400000,2979,0.00,0.00,09,0.22,0.00,0.00,3748,20240826,-10.09,2620,20241112,28.63,3395,-0.74,20250307,2840,18.66,20250121,3785,-10.96,20240826,2620,28.63,20241112,0.00,N,377190,1000,884 억,,900427,N,N,25,N,00,N
 20250307,151153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3380,65,2,1.96,640357660,189725,299.67,3325,3395,3310,4305,2325,3315,3375.19,1.02,0,-5730,3355,3335,3300,3280,3245,3345,3290,884,990,1000,2450,5,1,88400000,2988,0.00,0.00,09,0.21,0.00,0.00,3748,20240826,-9.82,2620,20241112,29.01,3395,-0.44,20250307,2840,19.01,20250121,3785,-10.70,20240826,2620,29.01,20241112,0.00,N,377190,1000,884 억,,900427,N,N,25,N,00,N
 20250307,141150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3380,65,2,1.96,556403314,164900,260.46,3325,3395,3310,4305,2325,3315,3374.19,1.02,0,-369,3355,3335,3300,3280,3245,3345,3290,884,990,1000,2450,5,1,88400000,2988,0.00,0.00,09,0.19,0.00,0.00,3748,20240826,-9.82,2620,20241112,29.01,3395,-0.44,20250307,2840,19.01,20250121,3785,-10.70,20240826,2620,29.01,20241112,0.00,N,377190,1000,884 억,,900427,N,N,25,N,00,N
diff --git a/377220/price/prices-20250301.csv b/377220/price/prices-20250301.csv
index 6a6ad8e35359..5682f4f1ed95 100644
--- a/377220/price/prices-20250301.csv
+++ b/377220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1920,-12,5,-0.62,13528367,7072,151.31,1925,1925,1880,2510,1353,1932,1912.95,0.28,0,-407,1954,1942,1925,1913,1896,1934,1905,28,578,100,1390,1,1,28310000,544,-4.91,0.71,12,0.02,-391.00,2707.00,3580,20240313,-46.37,1454,20240806,32.05,2190,-12.33,20250206,1801,6.61,20250102,5740,-66.55,20240312,1454,32.05,20240806,2.84,N,377220,100,28 억,,79847,N,N,0,N,00,N
+20250310,151158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1918,-14,5,-0.72,10909703,5707,122.10,1925,1925,1880,2510,1353,1932,1911.64,0.28,0,-407,1954,1942,1925,1913,1896,1934,1905,28,578,100,1390,1,1,28310000,543,-4.91,0.71,12,0.02,-391.00,2707.00,3580,20240313,-46.42,1454,20240806,31.91,2190,-12.42,20250206,1801,6.50,20250102,5740,-66.59,20240312,1454,31.91,20240806,2.84,N,377220,100,28 억,,79847,N,N,0,N,00,N
+20250310,141156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1918,-14,5,-0.72,6719360,3521,75.33,1925,1925,1880,2510,1353,1932,1908.37,0.28,0,-213,1954,1942,1925,1913,1896,1934,1905,28,578,100,1390,1,1,28310000,543,-4.91,0.71,12,0.01,-391.00,2707.00,3580,20240313,-46.42,1454,20240806,31.91,2190,-12.42,20250206,1801,6.50,20250102,5740,-66.59,20240312,1454,31.91,20240806,2.84,N,377220,100,28 억,,79847,N,N,0,N,00,N
+20250310,131154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1918,-14,5,-0.72,6310386,3307,70.75,1925,1925,1880,2510,1353,1932,1908.19,0.28,0,-213,1954,1942,1925,1913,1896,1934,1905,28,578,100,1390,1,1,28310000,543,-4.91,0.71,12,0.01,-391.00,2707.00,3580,20240313,-46.42,1454,20240806,31.91,2190,-12.42,20250206,1801,6.50,20250102,5740,-66.59,20240312,1454,31.91,20240806,2.84,N,377220,100,28 억,,79847,N,N,0,N,00,N
+20250310,121151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1918,-14,5,-0.72,5876152,3080,65.90,1925,1925,1880,2510,1353,1932,1907.84,0.28,0,-211,1954,1942,1925,1913,1896,1934,1905,28,578,100,1390,1,1,28310000,543,-4.91,0.71,12,0.01,-391.00,2707.00,3580,20240313,-46.42,1454,20240806,31.91,2190,-12.42,20250206,1801,6.50,20250102,5740,-66.59,20240312,1454,31.91,20240806,2.84,N,377220,100,28 억,,79847,N,N,0,N,00,N
+20250310,111151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1918,-14,5,-0.72,1420185,745,15.94,1925,1925,1882,2510,1353,1932,1906.29,0.28,0,-3,1954,1942,1925,1913,1896,1934,1905,28,578,100,1390,1,1,28310000,543,-4.91,0.71,12,0.00,-391.00,2707.00,3580,20240313,-46.42,1454,20240806,31.91,2190,-12.42,20250206,1801,6.50,20250102,5740,-66.59,20240312,1454,31.91,20240806,2.84,N,377220,100,28 억,,79847,N,N,0,N,00,N
+20250310,101151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1923,-9,5,-0.47,642482,336,7.19,1925,1925,1908,2510,1353,1932,1912.15,0.28,0,-3,1954,1942,1925,1913,1896,1934,1905,28,578,100,1390,1,1,28310000,544,-4.92,0.71,12,0.00,-391.00,2707.00,3580,20240313,-46.28,1454,20240806,32.26,2190,-12.19,20250206,1801,6.77,20250102,5740,-66.50,20240312,1454,32.26,20240806,2.84,N,377220,100,28 억,,79847,N,N,0,N,00,N
+20250310,091153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1925,-7,5,-0.36,21175,11,0.24,1925,1925,1925,2510,1353,1932,1925.00,0.28,0,-1,1954,1942,1925,1913,1896,1934,1905,28,578,100,1390,1,1,28310000,545,-4.92,0.71,12,0.00,-391.00,2707.00,3580,20240313,-46.23,1454,20240806,32.39,2190,-12.10,20250206,1801,6.89,20250102,5740,-66.46,20240312,1454,32.39,20240806,2.84,N,377220,100,28 억,,79847,N,N,0,N,00,N
 20250307,161150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1932,-3,5,-0.16,8963615,4664,49.00,1937,1937,1908,2515,1355,1935,1921.87,0.29,0,-1016,1980,1957,1937,1914,1894,1947,1904,28,580,100,1390,1,1,28310000,547,-4.94,0.71,12,0.02,-391.00,2707.00,3580,20240313,-46.03,1454,20240806,32.87,2190,-11.78,20250206,1801,7.27,20250102,5820,-66.80,20240307,1454,32.87,20240806,2.84,N,377220,100,28 억,,80869,N,N,0,N,00,N
 20250307,151154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1931,-4,5,-0.21,7538425,3926,41.25,1937,1937,1908,2515,1355,1935,1920.13,0.29,0,-624,1980,1957,1937,1914,1894,1947,1904,28,580,100,1390,1,1,28310000,547,-4.94,0.71,12,0.01,-391.00,2707.00,3580,20240313,-46.06,1454,20240806,32.81,2190,-11.83,20250206,1801,7.22,20250102,5820,-66.82,20240307,1454,32.81,20240806,2.84,N,377220,100,28 억,,80869,N,N,0,N,00,N
 20250307,141150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1925,-10,5,-0.52,4756302,2477,26.02,1937,1937,1908,2515,1355,1935,1920.19,0.29,0,-552,1980,1957,1937,1914,1894,1947,1904,28,580,100,1390,1,1,28310000,545,-4.92,0.71,12,0.01,-391.00,2707.00,3580,20240313,-46.23,1454,20240806,32.39,2190,-12.10,20250206,1801,6.89,20250102,5820,-66.92,20240307,1454,32.39,20240806,2.84,N,377220,100,28 억,,80869,N,N,0,N,00,N
diff --git a/377300/price/prices-20250301.csv b/377300/price/prices-20250301.csv
index 7e80def3fef9..2b0757fbd52d 100644
--- a/377300/price/prices-20250301.csv
+++ b/377300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31750,400,2,1.28,9045837200,284956,104.49,30900,32300,30500,40750,21950,31350,31744.92,37.89,0,58807,32816,32082,31716,30982,30616,31900,30800,673,9400,500,23190,50,1,134646864,42750,1671.05,2.27,12,0.21,19.00,13981.00,47350,20240226,-32.95,21200,20241115,49.76,35200,-9.80,20250226,25200,25.99,20250123,41550,-23.59,20240314,21200,49.76,20241115,0.40,N,377300,500,673 억,,51022338,N,N,278,N,00,N
+20250310,151158,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31600,250,2,0.80,8685267750,273589,100.32,30900,32300,30500,40750,21950,31350,31745.85,37.89,0,59086,32816,32082,31716,30982,30616,31900,30800,673,9400,500,23190,50,1,134646864,42548,1663.16,2.26,12,0.20,19.00,13981.00,47350,20240226,-33.26,21200,20241115,49.06,35200,-10.23,20250226,25200,25.40,20250123,41550,-23.95,20240314,21200,49.06,20241115,0.40,N,377300,500,673 억,,51022338,N,N,222,N,00,N
+20250310,141156,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31850,500,2,1.59,7913798500,249193,91.38,30900,32300,30500,40750,21950,31350,31757.90,37.89,0,55096,32816,32082,31716,30982,30616,31900,30800,673,9400,500,23190,50,1,134646864,42885,1676.32,2.28,12,0.19,19.00,13981.00,47350,20240226,-32.73,21200,20241115,50.24,35200,-9.52,20250226,25200,26.39,20250123,41550,-23.35,20240314,21200,50.24,20241115,0.40,N,377300,500,673 억,,51022338,N,N,222,N,00,N
+20250310,131154,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31950,600,2,1.91,7331944425,230951,84.69,30900,32300,30500,40750,21950,31350,31746.96,37.89,0,53873,32816,32082,31716,30982,30616,31900,30800,673,9400,500,23190,50,1,134646864,43020,1681.58,2.29,12,0.17,19.00,13981.00,47350,20240226,-32.52,21200,20241115,50.71,35200,-9.23,20250226,25200,26.79,20250123,41550,-23.10,20240314,21200,50.71,20241115,0.40,N,377300,500,673 억,,51022338,N,N,222,N,00,N
+20250310,121152,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31900,550,2,1.75,6684276350,210584,77.22,30900,32300,30500,40750,21950,31350,31741.84,37.89,0,51537,32816,32082,31716,30982,30616,31900,30800,673,9400,500,23190,50,1,134646864,42952,1678.95,2.28,12,0.16,19.00,13981.00,47350,20240226,-32.63,21200,20241115,50.47,35200,-9.38,20250226,25200,26.59,20250123,41550,-23.23,20240314,21200,50.47,20241115,0.40,N,377300,500,673 억,,51022338,N,N,222,N,00,N
+20250310,111151,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32050,700,2,2.23,6100044400,192321,70.52,30900,32300,30500,40750,21950,31350,31718.27,37.89,0,54211,32816,32082,31716,30982,30616,31900,30800,673,9400,500,23190,50,1,134646864,43154,1686.84,2.29,12,0.14,19.00,13981.00,47350,20240226,-32.31,21200,20241115,51.18,35200,-8.95,20250226,25200,27.18,20250123,41550,-22.86,20240314,21200,51.18,20241115,0.40,N,377300,500,673 억,,51022338,N,N,222,N,00,N
+20250310,101151,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31825,475,2,1.52,2815044600,89821,32.94,30900,32100,30500,40750,21950,31350,31340.59,37.89,0,1729,32816,32082,31716,30982,30616,31900,30800,673,9400,500,23190,50,1,134646864,42851,1675.00,2.28,12,0.07,19.00,13981.00,47350,20240226,-32.79,21200,20241115,50.12,35200,-9.59,20250226,25200,26.29,20250123,41550,-23.41,20240314,21200,50.12,20241115,0.40,N,377300,500,673 억,,51022338,N,N,222,N,00,N
+20250310,091153,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31150,-200,5,-0.64,914081525,29686,10.89,30900,31250,30500,40750,21950,31350,30789.40,37.89,0,9755,32816,32082,31716,30982,30616,31900,30800,673,9400,500,23190,50,1,134646864,41942,1639.47,2.23,12,0.02,19.00,13981.00,47350,20240226,-34.21,21200,20241115,46.93,35200,-11.51,20250226,25200,23.61,20250123,41550,-25.03,20240314,21200,46.93,20241115,0.40,N,377300,500,673 억,,51022338,N,N,222,N,00,N
 20250307,161150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31350,-1450,5,-4.42,8558577125,268985,51.67,32300,32450,31350,42600,23000,32800,31819.44,37.91,0,-34031,34500,33650,32350,31500,30200,34075,31925,673,9800,500,24270,50,1,134646864,42212,1650.00,2.24,12,0.20,19.00,13981.00,47550,20240223,-34.07,21200,20241115,47.88,35200,-10.94,20250226,25200,24.40,20250123,41600,-24.64,20240308,21200,47.88,20241115,0.41,N,377300,500,673 억,,51049097,N,N,222,N,00,N
 20250307,151154,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31650,-1150,5,-3.51,7506856500,235492,45.24,32300,32450,31450,42600,23000,32800,31877.32,37.91,0,-35142,34500,33650,32350,31500,30200,34075,31925,673,9800,500,24270,50,1,134646864,42616,1665.79,2.26,12,0.17,19.00,13981.00,47550,20240223,-33.44,21200,20241115,49.29,35200,-10.09,20250226,25200,25.60,20250123,41600,-23.92,20240308,21200,49.29,20241115,0.41,N,377300,500,673 억,,51049097,N,N,198,N,00,N
 20250307,141150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31700,-1100,5,-3.35,5640316200,176420,33.89,32300,32450,31600,42600,23000,32800,31970.94,37.91,0,-29390,34500,33650,32350,31500,30200,34075,31925,673,9800,500,24270,50,1,134646864,42683,1668.42,2.27,12,0.13,19.00,13981.00,47550,20240223,-33.33,21200,20241115,49.53,35200,-9.94,20250226,25200,25.79,20250123,41600,-23.80,20240308,21200,49.53,20241115,0.41,N,377300,500,673 억,,51049097,N,N,198,N,00,N
diff --git a/377330/price/prices-20250301.csv b/377330/price/prices-20250301.csv
index 1453e7015395..319b0fea0a87 100644
--- a/377330/price/prices-20250301.csv
+++ b/377330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,140,2,2.85,102547425,20697,62.58,4910,5070,4850,6380,3440,4910,4953.70,0.27,0,791,5103,5006,4873,4776,4643,5055,4825,41,1470,500,3430,10,1,8139954,411,-15.98,0.71,12,0.25,-316.00,7122.00,8940,20240405,-43.51,4015,20241209,25.78,5990,-15.69,20250227,4125,22.42,20250204,8940,-43.51,20240405,4015,25.78,20241209,0.65,N,377330,500,40 억,,21777,N,N,0,N,00,N
+20250310,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,90,2,1.83,96180335,19434,58.76,4910,5070,4850,6380,3440,4910,4949.08,0.27,0,816,5103,5006,4873,4776,4643,5055,4825,41,1470,500,3430,10,1,8139954,407,-15.82,0.70,12,0.24,-316.00,7122.00,8940,20240405,-44.07,4015,20241209,24.53,5990,-16.53,20250227,4125,21.21,20250204,8940,-44.07,20240405,4015,24.53,20241209,0.65,N,377330,500,40 억,,21777,N,N,0,N,00,N
+20250310,141156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,80,2,1.63,65557535,13363,40.41,4910,5010,4850,6380,3440,4910,4905.90,0.27,0,983,5103,5006,4873,4776,4643,5055,4825,41,1470,500,3430,5,1,8139954,406,-15.79,0.70,12,0.16,-316.00,7122.00,8940,20240405,-44.18,4015,20241209,24.28,5990,-16.69,20250227,4125,20.97,20250204,8940,-44.18,20240405,4015,24.28,20241209,0.65,N,377330,500,40 억,,21777,N,N,0,N,00,N
+20250310,131155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,-20,5,-0.41,38758230,7931,23.98,4910,4930,4855,6380,3440,4910,4886.93,0.27,0,-971,5103,5006,4873,4776,4643,5055,4825,41,1470,500,3430,5,1,8139954,398,-15.47,0.69,12,0.10,-316.00,7122.00,8940,20240405,-45.30,4015,20241209,21.79,5990,-18.36,20250227,4125,18.55,20250204,8940,-45.30,20240405,4015,21.79,20241209,0.65,N,377330,500,40 억,,21777,N,N,0,N,00,N
+20250310,121152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,-10,5,-0.20,35546035,7274,22.00,4910,4930,4855,6380,3440,4910,4886.72,0.27,0,-895,5103,5006,4873,4776,4643,5055,4825,41,1470,500,3430,5,1,8139954,399,-15.51,0.69,12,0.09,-316.00,7122.00,8940,20240405,-45.19,4015,20241209,22.04,5990,-18.20,20250227,4125,18.79,20250204,8940,-45.19,20240405,4015,22.04,20241209,0.65,N,377330,500,40 억,,21777,N,N,0,N,00,N
+20250310,111152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,-5,5,-0.10,33851030,6926,20.94,4910,4930,4855,6380,3440,4910,4887.53,0.27,0,-1015,5103,5006,4873,4776,4643,5055,4825,41,1470,500,3430,5,1,8139954,399,-15.52,0.69,12,0.09,-316.00,7122.00,8940,20240405,-45.13,4015,20241209,22.17,5990,-18.11,20250227,4125,18.91,20250204,8940,-45.13,20240405,4015,22.17,20241209,0.65,N,377330,500,40 억,,21777,N,N,0,N,00,N
+20250310,101152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,5,2,0.10,18269620,3729,11.28,4910,4930,4855,6380,3440,4910,4899.33,0.27,0,-304,5103,5006,4873,4776,4643,5055,4825,41,1470,500,3430,5,1,8139954,400,-15.55,0.69,12,0.05,-316.00,7122.00,8940,20240405,-45.02,4015,20241209,22.42,5990,-17.95,20250227,4125,19.15,20250204,8940,-45.02,20240405,4015,22.42,20241209,0.65,N,377330,500,40 억,,21777,N,N,0,N,00,N
+20250310,091153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,-55,5,-1.12,5434650,1113,3.37,4910,4930,4855,6380,3440,4910,4882.88,0.27,0,-261,5103,5006,4873,4776,4643,5055,4825,41,1470,500,3430,5,1,8139954,395,-15.36,0.68,12,0.01,-316.00,7122.00,8940,20240405,-45.69,4015,20241209,20.92,5990,-18.95,20250227,4125,17.70,20250204,8940,-45.69,20240405,4015,20.92,20241209,0.65,N,377330,500,40 억,,21777,N,N,0,N,00,N
 20250307,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4910,80,2,1.66,161195632,33043,72.52,4740,4970,4740,6270,3385,4830,4877.65,0.25,0,1094,5230,5030,4930,4730,4630,4980,4680,41,1440,500,3380,5,1,8139954,400,-15.54,0.69,12,0.41,-316.00,7122.00,8940,20240405,-45.08,4015,20241209,22.29,5990,-18.03,20250227,4125,19.03,20250204,8940,-45.08,20240405,4015,22.29,20241209,0.68,N,377330,500,40 억,,20703,N,N,0,N,00,N
 20250307,151154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,45,2,0.93,151405612,31047,68.14,4740,4970,4740,6270,3385,4830,4876.66,0.25,0,1304,5230,5030,4930,4730,4630,4980,4680,41,1440,500,3380,5,1,8139954,397,-15.43,0.68,12,0.38,-316.00,7122.00,8940,20240405,-45.47,4015,20241209,21.42,5990,-18.61,20250227,4125,18.18,20250204,8940,-45.47,20240405,4015,21.42,20241209,0.68,N,377330,500,40 억,,20703,N,N,0,N,00,N
 20250307,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,110,2,2.28,104901912,21447,47.07,4740,4970,4740,6270,3385,4830,4891.22,0.25,0,981,5230,5030,4930,4730,4630,4980,4680,41,1440,500,3380,5,1,8139954,402,-15.63,0.69,12,0.26,-316.00,7122.00,8940,20240405,-44.74,4015,20241209,23.04,5990,-17.53,20250227,4125,19.76,20250204,8940,-44.74,20240405,4015,23.04,20241209,0.68,N,377330,500,40 억,,20703,N,N,0,N,00,N
diff --git a/377450/price/prices-20250301.csv b/377450/price/prices-20250301.csv
index 0351c67cdd87..459f067a10e6 100644
--- a/377450/price/prices-20250301.csv
+++ b/377450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11710,-300,5,-2.50,319039255,27018,60.66,12150,12150,11710,15610,8410,12010,11808.40,2.20,0,-4557,12803,12406,12183,11786,11563,12295,11675,17,3600,100,8400,10,1,17330000,2029,9.36,1.13,12,0.16,1251.00,10358.00,16880,20241203,-30.63,8700,20240311,34.60,13980,-16.24,20250227,11360,3.08,20250121,16880,-30.63,20241203,8700,34.60,20240311,3.99,N,377450,100,17 억,,381158,N,N,0,N,00,N
+20250310,151159,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11770,-240,5,-2.00,283598345,23994,53.87,12150,12150,11710,15610,8410,12010,11819.55,2.20,0,-3863,12803,12406,12183,11786,11563,12295,11675,17,3600,100,8400,10,1,17330000,2040,9.41,1.14,12,0.14,1251.00,10358.00,16880,20241203,-30.27,8700,20240311,35.29,13980,-15.81,20250227,11360,3.61,20250121,16880,-30.27,20241203,8700,35.29,20240311,3.99,N,377450,100,17 억,,381158,N,N,0,N,00,N
+20250310,141157,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11830,-180,5,-1.50,259966775,21990,49.37,12150,12150,11710,15610,8410,12010,11822.05,2.20,0,-3087,12803,12406,12183,11786,11563,12295,11675,17,3600,100,8400,10,1,17330000,2050,9.46,1.14,12,0.13,1251.00,10358.00,16880,20241203,-29.92,8700,20240311,35.98,13980,-15.38,20250227,11360,4.14,20250121,16880,-29.92,20241203,8700,35.98,20240311,3.99,N,377450,100,17 억,,381158,N,N,0,N,00,N
+20250310,131155,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11880,-130,5,-1.08,244422790,20679,46.43,12150,12150,11710,15610,8410,12010,11819.86,2.20,0,-2892,12803,12406,12183,11786,11563,12295,11675,17,3600,100,8400,10,1,17330000,2059,9.50,1.15,12,0.12,1251.00,10358.00,16880,20241203,-29.62,8700,20240311,36.55,13980,-15.02,20250227,11360,4.58,20250121,16880,-29.62,20241203,8700,36.55,20240311,3.99,N,377450,100,17 억,,381158,N,N,0,N,00,N
+20250310,121152,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11840,-170,5,-1.42,208866215,17685,39.70,12150,12150,11710,15610,8410,12010,11810.36,2.20,0,-1796,12803,12406,12183,11786,11563,12295,11675,17,3600,100,8400,10,1,17330000,2052,9.46,1.14,12,0.10,1251.00,10358.00,16880,20241203,-29.86,8700,20240311,36.09,13980,-15.31,20250227,11360,4.23,20250121,16880,-29.86,20241203,8700,36.09,20240311,3.99,N,377450,100,17 억,,381158,N,N,0,N,00,N
+20250310,111152,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11820,-190,5,-1.58,201358415,17050,38.28,12150,12150,11710,15610,8410,12010,11809.88,2.20,0,-1859,12803,12406,12183,11786,11563,12295,11675,17,3600,100,8400,10,1,17330000,2048,9.45,1.14,12,0.10,1251.00,10358.00,16880,20241203,-29.98,8700,20240311,35.86,13980,-15.45,20250227,11360,4.05,20250121,16880,-29.98,20241203,8700,35.86,20240311,3.99,N,377450,100,17 억,,381158,N,N,0,N,00,N
+20250310,101152,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11750,-260,5,-2.16,174728620,14794,33.21,12150,12150,11710,15610,8410,12010,11810.78,2.20,0,-2524,12803,12406,12183,11786,11563,12295,11675,17,3600,100,8400,10,1,17330000,2036,9.39,1.13,12,0.09,1251.00,10358.00,16880,20241203,-30.39,8700,20240311,35.06,13980,-15.95,20250227,11360,3.43,20250121,16880,-30.39,20241203,8700,35.06,20240311,3.99,N,377450,100,17 억,,381158,N,N,0,N,00,N
+20250310,091154,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11850,-160,5,-1.33,30907180,2609,5.86,12150,12150,11710,15610,8410,12010,11846.37,2.20,0,-421,12803,12406,12183,11786,11563,12295,11675,17,3600,100,8400,10,1,17330000,2054,9.47,1.14,12,0.02,1251.00,10358.00,16880,20241203,-29.80,8700,20240311,36.21,13980,-15.24,20250227,11360,4.31,20250121,16880,-29.80,20241203,8700,36.21,20240311,3.99,N,377450,100,17 억,,381158,N,N,0,N,00,N
 20250307,161151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12010,-490,5,-3.92,542605310,44542,94.81,12210,12580,11960,16250,8750,12500,12181.91,2.27,0,-12703,13000,12750,12590,12340,12180,12670,12260,17,3750,100,8750,10,1,17330000,2081,9.60,1.16,12,0.26,1251.00,10358.00,16880,20241203,-28.85,8700,20240311,38.05,13980,-14.09,20250227,11360,5.72,20250121,16880,-28.85,20241203,8700,38.05,20240311,3.98,N,377450,100,17 억,,393490,N,N,0,N,00,N
 20250307,151154,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12030,-470,5,-3.76,465161080,38090,81.07,12210,12580,12020,16250,8750,12500,12212.16,2.27,0,-11158,13000,12750,12590,12340,12180,12670,12260,17,3750,100,8750,10,1,17330000,2085,9.62,1.16,12,0.22,1251.00,10358.00,16880,20241203,-28.73,8700,20240311,38.28,13980,-13.95,20250227,11360,5.90,20250121,16880,-28.73,20241203,8700,38.28,20240311,3.98,N,377450,100,17 억,,393490,N,N,0,N,00,N
 20250307,141151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12080,-420,5,-3.36,401385640,32802,69.82,12210,12580,12070,16250,8750,12500,12236.62,2.27,0,-9977,13000,12750,12590,12340,12180,12670,12260,17,3750,100,8750,10,1,17330000,2093,9.66,1.17,12,0.19,1251.00,10358.00,16880,20241203,-28.44,8700,20240311,38.85,13980,-13.59,20250227,11360,6.34,20250121,16880,-28.44,20241203,8700,38.85,20240311,3.98,N,377450,100,17 억,,393490,N,N,0,N,00,N
diff --git a/377460/price/prices-20250301.csv b/377460/price/prices-20250301.csv
index 75da20d31040..31230911a087 100644
--- a/377460/price/prices-20250301.csv
+++ b/377460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161151,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240226,0.00,1691,20240226,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250310,151159,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240226,0.00,1691,20240226,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250310,141157,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240226,0.00,1691,20240226,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250310,131155,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240226,0.00,1691,20240226,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250310,121153,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240226,0.00,1691,20240226,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250310,111152,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240226,0.00,1691,20240226,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250310,101152,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240226,0.00,1691,20240226,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250310,091154,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240226,0.00,1691,20240226,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240311,1691,0.00,20240311,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250307,161151,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240223,0.00,1691,20240223,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240307,1691,0.00,20240307,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250307,151155,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240223,0.00,1691,20240223,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240307,1691,0.00,20240307,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250307,141151,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240223,0.00,1691,20240223,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240307,1691,0.00,20240307,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250301.csv b/377480/price/prices-20250301.csv
index 907baeedc311..727f90cade2f 100644
--- a/377480/price/prices-20250301.csv
+++ b/377480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17170,-510,5,-2.88,2237712320,129352,79.10,17650,17650,17100,22950,12380,17680,17299.43,0.09,0,23477,18200,17940,17620,17360,17040,17970,17390,33,5270,500,12720,10,1,6665667,1144,-19.01,5.25,12,1.94,-903.00,3271.00,29100,20240315,-41.00,9900,20240805,73.43,28900,-40.59,20250211,17100,0.41,20250310,29100,-41.00,20240315,9900,73.43,20240805,0.09,N,377480,500,33 억,,6004,N,N,90,N,00,N
+20250310,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17200,-480,5,-2.71,2094498940,121017,74.00,17650,17650,17100,22950,12380,17680,17307.48,0.09,0,21967,18200,17940,17620,17360,17040,17970,17390,33,5270,500,12720,10,1,6665667,1146,-19.05,5.26,12,1.82,-903.00,3271.00,29100,20240315,-40.89,9900,20240805,73.74,28900,-40.48,20250211,17100,0.58,20250310,29100,-40.89,20240315,9900,73.74,20240805,0.09,N,377480,500,33 억,,6004,N,N,67,N,00,N
+20250310,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17360,-320,5,-1.81,1900859485,109784,67.13,17650,17650,17100,22950,12380,17680,17314.54,0.09,0,24046,18200,17940,17620,17360,17040,17970,17390,33,5270,500,12720,10,1,6665667,1157,-19.22,5.31,12,1.65,-903.00,3271.00,29100,20240315,-40.34,9900,20240805,75.35,28900,-39.93,20250211,17100,1.52,20250310,29100,-40.34,20240315,9900,75.35,20240805,0.09,N,377480,500,33 억,,6004,N,N,67,N,00,N
+20250310,131156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17320,-360,5,-2.04,1729733325,99925,61.10,17650,17650,17100,22950,12380,17680,17310.32,0.09,0,23793,18200,17940,17620,17360,17040,17970,17390,33,5270,500,12720,10,1,6665667,1154,-19.18,5.30,12,1.50,-903.00,3271.00,29100,20240315,-40.48,9900,20240805,74.95,28900,-40.07,20250211,17100,1.29,20250310,29100,-40.48,20240315,9900,74.95,20240805,0.09,N,377480,500,33 억,,6004,N,N,67,N,00,N
+20250310,121153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17380,-300,5,-1.70,1439284095,83190,50.87,17650,17650,17100,22950,12380,17680,17301.17,0.09,0,17173,18200,17940,17620,17360,17040,17970,17390,33,5270,500,12720,10,1,6665667,1158,-19.25,5.31,12,1.25,-903.00,3271.00,29100,20240315,-40.27,9900,20240805,75.56,28900,-39.86,20250211,17100,1.64,20250310,29100,-40.27,20240315,9900,75.56,20240805,0.09,N,377480,500,33 억,,6004,N,N,67,N,00,N
+20250310,111153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17450,-230,5,-1.30,1291129510,74662,45.66,17650,17650,17100,22950,12380,17680,17292.99,0.09,0,13585,18200,17940,17620,17360,17040,17970,17390,33,5270,500,12720,10,1,6665667,1163,-19.32,5.33,12,1.12,-903.00,3271.00,29100,20240315,-40.03,9900,20240805,76.26,28900,-39.62,20250211,17100,2.05,20250310,29100,-40.03,20240315,9900,76.26,20240805,0.09,N,377480,500,33 억,,6004,N,N,67,N,00,N
+20250310,101153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17120,-560,5,-3.17,981793360,56830,34.75,17650,17650,17100,22950,12380,17680,17275.97,0.09,0,4098,18200,17940,17620,17360,17040,17970,17390,33,5270,500,12720,10,1,6665667,1141,-18.96,5.23,12,0.85,-903.00,3271.00,29100,20240315,-41.17,9900,20240805,72.93,28900,-40.76,20250211,17100,0.12,20250310,29100,-41.17,20240315,9900,72.93,20240805,0.09,N,377480,500,33 억,,6004,N,N,67,N,00,N
+20250310,091154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17410,-270,5,-1.53,224765670,12929,7.91,17650,17650,17200,22950,12380,17680,17384.61,0.09,0,3687,18200,17940,17620,17360,17040,17970,17390,33,5270,500,12720,10,1,6665667,1160,-19.28,5.32,12,0.19,-903.00,3271.00,29100,20240315,-40.17,9900,20240805,75.86,28900,-39.76,20250211,17200,1.22,20250310,29100,-40.17,20240315,9900,75.86,20240805,0.09,N,377480,500,33 억,,6004,N,N,67,N,00,N
 20250307,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17680,-390,5,-2.16,2850853415,162594,138.49,17680,17880,17300,23450,12650,18070,17533.46,0.00,0,18551,19003,18536,18283,17816,17563,18410,17690,33,5380,500,13010,10,1,6665667,1178,-19.58,5.41,12,2.44,-903.00,3271.00,29100,20240315,-39.24,9900,20240805,78.59,28900,-38.82,20250211,17300,2.20,20250307,29100,-39.24,20240315,9900,78.59,20240805,0.09,N,377480,500,33 억,,0,N,N,67,N,00,N
 20250307,151155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17590,-480,5,-2.66,2746566045,156683,133.45,17680,17880,17300,23450,12650,18070,17529.45,0.00,0,18947,19003,18536,18283,17816,17563,18410,17690,33,5380,500,13010,10,1,6665667,1172,-19.48,5.38,12,2.35,-903.00,3271.00,29100,20240315,-39.55,9900,20240805,77.68,28900,-39.13,20250211,17300,1.68,20250307,29100,-39.55,20240315,9900,77.68,20240805,0.09,N,377480,500,33 억,,0,N,N,94,N,00,N
 20250307,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17570,-500,5,-2.77,2535080050,144609,123.17,17680,17880,17300,23450,12650,18070,17530.58,0.00,0,15065,19003,18536,18283,17816,17563,18410,17690,33,5380,500,13010,10,1,6665667,1171,-19.46,5.37,12,2.17,-903.00,3271.00,29100,20240315,-39.62,9900,20240805,77.47,28900,-39.20,20250211,17300,1.56,20250307,29100,-39.62,20240315,9900,77.47,20240805,0.09,N,377480,500,33 억,,0,N,N,94,N,00,N
diff --git a/377740/price/prices-20250301.csv b/377740/price/prices-20250301.csv
index 18f359baec95..b0828fe465e2 100644
--- a/377740/price/prices-20250301.csv
+++ b/377740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161151,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4835,-25,5,-0.51,280040337,57876,78.34,4900,4900,4815,6310,3405,4860,4838.63,0.48,0,-12509,5013,4936,4868,4791,4723,4902,4757,510,1450,500,3590,5,1,102056048,4934,-24.05,0.32,12,0.06,-201.00,15252.00,6400,20240819,-24.45,3865,20240408,25.10,5260,-8.08,20250108,4580,5.57,20250218,6400,-24.45,20240819,3865,25.10,20240408,0.39,N,377740,500,510 억,,489895,N,N,2,N,00,N
+20250310,151200,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4840,-20,5,-0.41,266236522,55022,74.47,4900,4900,4815,6310,3405,4860,4838.73,0.48,0,-12297,5013,4936,4868,4791,4723,4902,4757,510,1450,500,3590,5,1,102056048,4940,-24.08,0.32,12,0.05,-201.00,15252.00,6400,20240819,-24.38,3865,20240408,25.23,5260,-7.98,20250108,4580,5.68,20250218,6400,-24.38,20240819,3865,25.23,20240408,0.39,N,377740,500,510 억,,489895,N,N,36,N,00,N
+20250310,141157,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4840,-20,5,-0.41,252744337,52235,70.70,4900,4900,4815,6310,3405,4860,4838.60,0.48,0,-11864,5013,4936,4868,4791,4723,4902,4757,510,1450,500,3590,5,1,102056048,4940,-24.08,0.32,12,0.05,-201.00,15252.00,6400,20240819,-24.38,3865,20240408,25.23,5260,-7.98,20250108,4580,5.68,20250218,6400,-24.38,20240819,3865,25.23,20240408,0.39,N,377740,500,510 억,,489895,N,N,36,N,00,N
+20250310,131156,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4845,-15,5,-0.31,218870477,45250,61.25,4900,4900,4815,6310,3405,4860,4836.92,0.48,0,-13534,5013,4936,4868,4791,4723,4902,4757,510,1450,500,3590,5,1,102056048,4945,-24.10,0.32,12,0.04,-201.00,15252.00,6400,20240819,-24.30,3865,20240408,25.36,5260,-7.89,20250108,4580,5.79,20250218,6400,-24.30,20240819,3865,25.36,20240408,0.39,N,377740,500,510 억,,489895,N,N,36,N,00,N
+20250310,121153,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4840,-20,5,-0.41,171390037,35443,47.97,4900,4900,4815,6310,3405,4860,4835.65,0.48,0,-11853,5013,4936,4868,4791,4723,4902,4757,510,1450,500,3590,5,1,102056048,4940,-24.08,0.32,12,0.03,-201.00,15252.00,6400,20240819,-24.38,3865,20240408,25.23,5260,-7.98,20250108,4580,5.68,20250218,6400,-24.38,20240819,3865,25.23,20240408,0.39,N,377740,500,510 억,,489895,N,N,36,N,00,N
+20250310,111153,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4840,-20,5,-0.41,123679990,25598,34.65,4900,4900,4815,6310,3405,4860,4831.63,0.48,0,-11829,5013,4936,4868,4791,4723,4902,4757,510,1450,500,3590,5,1,102056048,4940,-24.08,0.32,12,0.03,-201.00,15252.00,6400,20240819,-24.38,3865,20240408,25.23,5260,-7.98,20250108,4580,5.68,20250218,6400,-24.38,20240819,3865,25.23,20240408,0.39,N,377740,500,510 억,,489895,N,N,36,N,00,N
+20250310,101153,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4830,-30,5,-0.62,86404170,17883,24.21,4900,4900,4815,6310,3405,4860,4831.64,0.48,0,-8325,5013,4936,4868,4791,4723,4902,4757,510,1450,500,3590,5,1,102056048,4929,-24.03,0.32,12,0.02,-201.00,15252.00,6400,20240819,-24.53,3865,20240408,24.97,5260,-8.17,20250108,4580,5.46,20250218,6400,-24.53,20240819,3865,24.97,20240408,0.39,N,377740,500,510 억,,489895,N,N,36,N,00,N
+20250310,091154,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4820,-40,5,-0.82,42125555,8723,11.81,4900,4900,4815,6310,3405,4860,4829.25,0.48,0,-3738,5013,4936,4868,4791,4723,4902,4757,510,1450,500,3590,5,1,102056048,4919,-23.98,0.32,12,0.01,-201.00,15252.00,6400,20240819,-24.69,3865,20240408,24.71,5260,-8.37,20250108,4580,5.24,20250218,6400,-24.69,20240819,3865,24.71,20240408,0.39,N,377740,500,510 억,,489895,N,N,36,N,00,N
 20250307,161151,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4860,-45,5,-0.92,361462300,73877,76.84,4920,4945,4800,6370,3435,4905,4892.78,0.48,0,12862,4995,4950,4925,4880,4855,4937,4867,510,1465,500,3620,5,1,102056048,4960,-24.18,0.32,12,0.07,-201.00,15252.00,6400,20240819,-24.06,3865,20240408,25.74,5260,-7.60,20250108,4580,6.11,20250218,6400,-24.06,20240819,3865,25.74,20240408,0.39,N,377740,500,510 억,,487612,N,N,36,N,00,N
 20250307,151155,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4865,-40,5,-0.82,354443030,72433,75.34,4920,4945,4800,6370,3435,4905,4893.39,0.48,0,12367,4995,4950,4925,4880,4855,4937,4867,510,1465,500,3620,5,1,102056048,4965,-24.20,0.32,12,0.07,-201.00,15252.00,6400,20240819,-23.98,3865,20240408,25.87,5260,-7.51,20250108,4580,6.22,20250218,6400,-23.98,20240819,3865,25.87,20240408,0.39,N,377740,500,510 억,,487612,N,N,7,N,00,N
 20250307,141152,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4900,-5,5,-0.10,198524275,40351,41.97,4920,4945,4880,6370,3435,4905,4919.93,0.48,0,6522,4995,4950,4925,4880,4855,4937,4867,510,1465,500,3620,5,1,102056048,5001,-24.38,0.32,12,0.04,-201.00,15252.00,6400,20240819,-23.44,3865,20240408,26.78,5260,-6.84,20250108,4580,6.99,20250218,6400,-23.44,20240819,3865,26.78,20240408,0.39,N,377740,500,510 억,,487612,N,N,7,N,00,N
diff --git a/378340/price/prices-20250301.csv b/378340/price/prices-20250301.csv
index 8f315127ec60..02b110904fda 100644
--- a/378340/price/prices-20250301.csv
+++ b/378340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161152,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15230,310,2,2.08,9310777580,603150,250.28,14920,16410,14770,19390,10450,14920,15437.71,1.16,0,-56966,15753,15336,14873,14456,13993,15545,14665,106,4470,500,10440,10,1,21285882,3242,-45.60,2.53,12,2.83,-334.00,6025.00,35700,20240329,-57.34,11200,20241210,35.98,17200,-11.45,20250225,12520,21.65,20250203,35700,-57.34,20240329,11200,35.98,20241210,2.23,N,378340,500,106 억,,247313,N,N,168,N,00,N
+20250310,151200,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15330,410,2,2.75,9120818020,590708,245.12,14920,16410,14770,19390,10450,14920,15440.78,1.16,0,-57507,15753,15336,14873,14456,13993,15545,14665,106,4470,500,10440,10,1,21285882,3263,-45.90,2.54,12,2.78,-334.00,6025.00,35700,20240329,-57.06,11200,20241210,36.88,17200,-10.87,20250225,12520,22.44,20250203,35700,-57.06,20240329,11200,36.88,20241210,2.23,N,378340,500,106 억,,247313,N,N,97,N,00,N
+20250310,141158,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15310,390,2,2.61,8690128700,562576,233.44,14920,16410,14770,19390,10450,14920,15447.35,1.16,0,-61225,15753,15336,14873,14456,13993,15545,14665,106,4470,500,10440,10,1,21285882,3259,-45.84,2.54,12,2.64,-334.00,6025.00,35700,20240329,-57.11,11200,20241210,36.70,17200,-10.99,20250225,12520,22.28,20250203,35700,-57.11,20240329,11200,36.70,20241210,2.23,N,378340,500,106 억,,247313,N,N,97,N,00,N
+20250310,131156,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15400,480,2,3.22,8394605865,543267,225.43,14920,16410,14770,19390,10450,14920,15452.41,1.16,0,-61546,15753,15336,14873,14456,13993,15545,14665,106,4470,500,10440,10,1,21285882,3278,-46.11,2.56,12,2.55,-334.00,6025.00,35700,20240329,-56.86,11200,20241210,37.50,17200,-10.47,20250225,12520,23.00,20250203,35700,-56.86,20240329,11200,37.50,20241210,2.23,N,378340,500,106 억,,247313,N,N,97,N,00,N
+20250310,121153,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15400,480,2,3.22,7916441490,512251,212.56,14920,16410,14770,19390,10450,14920,15454.58,1.16,0,-67473,15753,15336,14873,14456,13993,15545,14665,106,4470,500,10440,10,1,21285882,3278,-46.11,2.56,12,2.41,-334.00,6025.00,35700,20240329,-56.86,11200,20241210,37.50,17200,-10.47,20250225,12520,23.00,20250203,35700,-56.86,20240329,11200,37.50,20241210,2.23,N,378340,500,106 억,,247313,N,N,97,N,00,N
+20250310,111153,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15390,470,2,3.15,7437656320,481057,199.62,14920,16410,14770,19390,10450,14920,15461.45,1.16,0,-72912,15753,15336,14873,14456,13993,15545,14665,106,4470,500,10440,10,1,21285882,3276,-46.08,2.55,12,2.26,-334.00,6025.00,35700,20240329,-56.89,11200,20241210,37.41,17200,-10.52,20250225,12520,22.92,20250203,35700,-56.89,20240329,11200,37.41,20241210,2.23,N,378340,500,106 억,,247313,N,N,97,N,00,N
+20250310,101153,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15070,150,2,1.01,845755770,56300,23.36,14920,15310,14770,19390,10450,14920,15022.92,1.16,0,-5526,15753,15336,14873,14456,13993,15545,14665,106,4470,500,10440,10,1,21285882,3208,-45.12,2.50,12,0.26,-334.00,6025.00,35700,20240329,-57.79,11200,20241210,34.55,17200,-12.38,20250225,12520,20.37,20250203,35700,-57.79,20240329,11200,34.55,20241210,2.23,N,378340,500,106 억,,247313,N,N,97,N,00,N
+20250310,091155,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14960,40,2,0.27,219474790,14714,6.11,14920,15090,14770,19390,10450,14920,14915.96,1.16,0,-3544,15753,15336,14873,14456,13993,15545,14665,106,4470,500,10440,10,1,21285882,3184,-44.79,2.48,12,0.07,-334.00,6025.00,35700,20240329,-58.10,11200,20241210,33.57,17200,-13.02,20250225,12520,19.49,20250203,35700,-58.10,20240329,11200,33.57,20241210,2.23,N,378340,500,106 억,,247313,N,N,97,N,00,N
 20250307,161152,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14920,360,2,2.47,3549836235,237390,133.89,14560,15290,14410,18920,10200,14560,14954.99,1.06,0,17033,15786,15172,14846,14232,13906,15010,14070,106,4360,500,10190,10,1,21285882,3176,-44.67,2.48,12,1.12,-334.00,6025.00,35700,20240329,-58.21,11200,20241210,33.21,17200,-13.26,20250225,12520,19.17,20250203,35700,-58.21,20240329,11200,33.21,20241210,2.18,N,378340,500,106 억,,225073,N,N,97,N,00,N
 20250307,151156,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14810,250,2,1.72,3411940635,228127,128.66,14560,15290,14410,18920,10200,14560,14957.68,1.06,0,15347,15786,15172,14846,14232,13906,15010,14070,106,4360,500,10190,10,1,21285882,3152,-44.34,2.46,12,1.07,-334.00,6025.00,35700,20240329,-58.52,11200,20241210,32.23,17200,-13.90,20250225,12520,18.29,20250203,35700,-58.52,20240329,11200,32.23,20241210,2.18,N,378340,500,106 억,,225073,N,N,123,N,00,N
 20250307,141152,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14850,290,2,1.99,2820680150,188250,106.17,14560,15290,14410,18920,10200,14560,14985.45,1.06,0,14835,15786,15172,14846,14232,13906,15010,14070,106,4360,500,10190,10,1,21285882,3161,-44.46,2.46,12,0.88,-334.00,6025.00,35700,20240329,-58.40,11200,20241210,32.59,17200,-13.66,20250225,12520,18.61,20250203,35700,-58.40,20240329,11200,32.59,20241210,2.18,N,378340,500,106 억,,225073,N,N,123,N,00,N
diff --git a/378800/price/prices-20250301.csv b/378800/price/prices-20250301.csv
index 02c19cfcf35e..b88feced1736 100644
--- a/378800/price/prices-20250301.csv
+++ b/378800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,130,2,4.10,4525763415,1359157,486.89,3170,3485,3140,4120,2220,3170,3329.87,0.41,0,18974,3256,3212,3156,3112,3056,3235,3135,151,950,500,1960,5,1,30143031,995,-6.10,4.01,12,4.51,-541.00,823.00,5900,20241023,-44.07,1389,20240708,137.58,5390,-38.78,20250114,3065,7.67,20250214,5900,-44.07,20241023,1389,137.58,20240708,0.16,N,378800,500,150 억,,123767,N,N,1,N,00,N
+20250310,151200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,130,2,4.10,4471768005,1342775,481.02,3170,3485,3140,4120,2220,3170,3330.24,0.41,0,18643,3256,3212,3156,3112,3056,3235,3135,151,950,500,1960,5,1,30143031,995,-6.10,4.01,12,4.45,-541.00,823.00,5900,20241023,-44.07,1389,20240708,137.58,5390,-38.78,20250114,3065,7.67,20250214,5900,-44.07,20241023,1389,137.58,20240708,0.16,N,378800,500,150 억,,123767,N,N,0,N,00,N
+20250310,141158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,145,2,4.57,4118913119,1236543,442.96,3170,3485,3140,4120,2220,3170,3330.99,0.41,0,2203,3256,3212,3156,3112,3056,3235,3135,151,950,500,1960,5,1,30143031,999,-6.13,4.03,12,4.10,-541.00,823.00,5900,20241023,-43.81,1389,20240708,138.66,5390,-38.50,20250114,3065,8.16,20250214,5900,-43.81,20241023,1389,138.66,20240708,0.16,N,378800,500,150 억,,123767,N,N,0,N,00,N
+20250310,131156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,145,2,4.57,3983255969,1195635,428.31,3170,3485,3140,4120,2220,3170,3331.50,0.41,0,3719,3256,3212,3156,3112,3056,3235,3135,151,950,500,1960,5,1,30143031,999,-6.13,4.03,12,3.97,-541.00,823.00,5900,20241023,-43.81,1389,20240708,138.66,5390,-38.50,20250114,3065,8.16,20250214,5900,-43.81,20241023,1389,138.66,20240708,0.16,N,378800,500,150 억,,123767,N,N,0,N,00,N
+20250310,121154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3325,155,2,4.89,3857588047,1157570,414.67,3170,3485,3140,4120,2220,3170,3332.49,0.41,0,7173,3256,3212,3156,3112,3056,3235,3135,151,950,500,1960,5,1,30143031,1002,-6.15,4.04,12,3.84,-541.00,823.00,5900,20241023,-43.64,1389,20240708,139.38,5390,-38.31,20250114,3065,8.48,20250214,5900,-43.64,20241023,1389,139.38,20240708,0.16,N,378800,500,150 억,,123767,N,N,0,N,00,N
+20250310,111153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3295,125,2,3.94,3451287436,1035176,370.83,3170,3485,3140,4120,2220,3170,3334.01,0.41,0,-21988,3256,3212,3156,3112,3056,3235,3135,151,950,500,1960,5,1,30143031,993,-6.09,4.00,12,3.43,-541.00,823.00,5900,20241023,-44.15,1389,20240708,137.22,5390,-38.87,20250114,3065,7.50,20250214,5900,-44.15,20241023,1389,137.22,20240708,0.16,N,378800,500,150 억,,123767,N,N,0,N,00,N
+20250310,101153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3260,90,2,2.84,2715902581,813770,291.52,3170,3485,3140,4120,2220,3170,3337.43,0.41,0,-30238,3256,3212,3156,3112,3056,3235,3135,151,950,500,1960,5,1,30143031,983,-6.03,3.96,12,2.70,-541.00,823.00,5900,20241023,-44.75,1389,20240708,134.70,5390,-39.52,20250114,3065,6.36,20250214,5900,-44.75,20241023,1389,134.70,20240708,0.16,N,378800,500,150 억,,123767,N,N,0,N,00,N
+20250310,091155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3357,187,2,5.90,1685116472,499474,178.93,3170,3485,3140,4120,2220,3170,3373.78,0.41,0,-26050,3256,3212,3156,3112,3056,3235,3135,151,950,500,1960,5,1,30143031,1012,-6.21,4.08,12,1.66,-541.00,823.00,5900,20241023,-43.10,1389,20240708,141.68,5390,-37.72,20250114,3065,9.53,20250214,5900,-43.10,20241023,1389,141.68,20240708,0.16,N,378800,500,150 억,,123767,N,N,0,N,00,N
 20250307,161152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3170,5,2,0.16,876414578,277370,56.30,3150,3200,3100,4110,2220,3165,3159.68,0.38,0,10655,3268,3216,3188,3136,3108,3202,3122,151,945,500,1960,5,1,30143031,956,-5.86,3.85,12,0.92,-541.00,823.00,5900,20241023,-46.27,1389,20240708,128.22,5390,-41.19,20250114,3065,3.43,20250214,5900,-46.27,20241023,1389,128.22,20240708,0.14,N,378800,500,150 억,,113203,N,N,0,N,00,N
 20250307,151156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,-10,5,-0.32,772286943,244313,49.59,3150,3200,3100,4110,2220,3165,3161.06,0.38,0,-223,3268,3216,3188,3136,3108,3202,3122,151,945,500,1960,5,1,30143031,951,-5.83,3.83,12,0.81,-541.00,823.00,5900,20241023,-46.53,1389,20240708,127.14,5390,-41.47,20250114,3065,2.94,20250214,5900,-46.53,20241023,1389,127.14,20240708,0.14,N,378800,500,150 억,,113203,N,N,0,N,00,N
 20250307,141152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3155,-10,5,-0.32,634522131,200689,40.74,3150,3200,3100,4110,2220,3165,3161.72,0.38,0,-786,3268,3216,3188,3136,3108,3202,3122,151,945,500,1960,5,1,30143031,951,-5.83,3.83,12,0.67,-541.00,823.00,5900,20241023,-46.53,1389,20240708,127.14,5390,-41.47,20250114,3065,2.94,20250214,5900,-46.53,20241023,1389,127.14,20240708,0.14,N,378800,500,150 억,,113203,N,N,0,N,00,N
diff --git a/378850/price/prices-20250301.csv b/378850/price/prices-20250301.csv
index cbd27176d216..b028aa61dcc2 100644
--- a/378850/price/prices-20250301.csv
+++ b/378850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,55,2,1.76,237616595,75504,56.64,3100,3185,3090,4060,2190,3125,3146.93,0.70,0,-410,3258,3191,3148,3081,3038,3170,3060,95,935,500,2000,5,1,18993623,604,2.49,0.54,12,0.40,1275.00,5925.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.53,N,378850,500,94 억,,133286,N,N,2,N,00,N
+20250310,151200,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,35,2,1.12,219791685,69858,52.40,3100,3185,3090,4060,2190,3125,3146.26,0.70,0,-1460,3258,3191,3148,3081,3038,3170,3060,95,935,500,2000,5,1,18993623,600,2.48,0.53,12,0.37,1275.00,5925.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.53,N,378850,500,94 억,,133286,N,N,0,N,00,N
+20250310,141158,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,45,2,1.44,193910405,61653,46.25,3100,3185,3090,4060,2190,3125,3145.19,0.70,0,-2377,3258,3191,3148,3081,3038,3170,3060,95,935,500,2000,5,1,18993623,602,2.49,0.54,12,0.32,1275.00,5925.00,5560,20240621,-42.99,2755,20241209,15.06,3740,-15.24,20250304,2775,14.23,20250204,5560,-42.99,20240621,2755,15.06,20241209,1.53,N,378850,500,94 억,,133286,N,N,0,N,00,N
+20250310,131157,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,35,2,1.12,181104670,57607,43.21,3100,3185,3090,4060,2190,3125,3143.80,0.70,0,-2226,3258,3191,3148,3081,3038,3170,3060,95,935,500,2000,5,1,18993623,600,2.48,0.53,12,0.30,1275.00,5925.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.53,N,378850,500,94 억,,133286,N,N,0,N,00,N
+20250310,121154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3130,5,2,0.16,168804805,53699,40.28,3100,3185,3090,4060,2190,3125,3143.54,0.70,0,-1730,3258,3191,3148,3081,3038,3170,3060,95,935,500,2000,5,1,18993623,595,2.45,0.53,12,0.28,1275.00,5925.00,5560,20240621,-43.71,2755,20241209,13.61,3740,-16.31,20250304,2775,12.79,20250204,5560,-43.71,20240621,2755,13.61,20241209,1.53,N,378850,500,94 억,,133286,N,N,0,N,00,N
+20250310,111154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,20,2,0.64,154721570,49212,36.92,3100,3185,3090,4060,2190,3125,3143.98,0.70,0,-2381,3258,3191,3148,3081,3038,3170,3060,95,935,500,2000,5,1,18993623,597,2.47,0.53,12,0.26,1275.00,5925.00,5560,20240621,-43.44,2755,20241209,14.16,3740,-15.91,20250304,2775,13.33,20250204,5560,-43.44,20240621,2755,14.16,20241209,1.53,N,378850,500,94 억,,133286,N,N,0,N,00,N
+20250310,101154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,20,2,0.64,123513350,39263,29.45,3100,3185,3090,4060,2190,3125,3145.80,0.70,0,-3779,3258,3191,3148,3081,3038,3170,3060,95,935,500,2000,5,1,18993623,597,2.47,0.53,12,0.21,1275.00,5925.00,5560,20240621,-43.44,2755,20241209,14.16,3740,-15.91,20250304,2775,13.33,20250204,5560,-43.44,20240621,2755,14.16,20241209,1.53,N,378850,500,94 억,,133286,N,N,0,N,00,N
+20250310,091155,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3185,60,2,1.92,43599010,13952,10.47,3100,3185,3090,4060,2190,3125,3124.93,0.70,0,-314,3258,3191,3148,3081,3038,3170,3060,95,935,500,2000,5,1,18993623,605,2.50,0.54,12,0.07,1275.00,5925.00,5560,20240621,-42.72,2755,20241209,15.61,3740,-14.84,20250304,2775,14.77,20250204,5560,-42.72,20240621,2755,15.61,20241209,1.53,N,378850,500,94 억,,133286,N,N,0,N,00,N
 20250307,161152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,-25,5,-0.79,411800165,131153,54.12,3130,3215,3105,4095,2205,3150,3139.85,0.62,0,14738,3330,3240,3195,3105,3060,3217,3082,95,945,500,2010,5,1,18993623,594,2.45,0.53,12,0.69,1275.00,5925.00,5560,20240621,-43.79,2755,20241209,13.43,3740,-16.44,20250304,2775,12.61,20250204,5560,-43.79,20240621,2755,13.43,20241209,1.63,N,378850,500,94 억,,118548,N,N,2,N,00,N
 20250307,151156,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,-15,5,-0.48,394371645,125579,51.82,3130,3215,3105,4095,2205,3150,3140.43,0.62,0,14901,3330,3240,3195,3105,3060,3217,3082,95,945,500,2010,5,1,18993623,595,2.46,0.53,12,0.66,1275.00,5925.00,5560,20240621,-43.62,2755,20241209,13.79,3740,-16.18,20250304,2775,12.97,20250204,5560,-43.62,20240621,2755,13.79,20241209,1.63,N,378850,500,94 억,,118548,N,N,2,N,00,N
 20250307,141153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3155,5,2,0.16,307211255,97690,40.31,3130,3215,3120,4095,2205,3150,3144.76,0.62,0,15902,3330,3240,3195,3105,3060,3217,3082,95,945,500,2010,5,1,18993623,599,2.47,0.53,12,0.51,1275.00,5925.00,5560,20240621,-43.26,2755,20241209,14.52,3740,-15.64,20250304,2775,13.69,20250204,5560,-43.26,20240621,2755,14.52,20241209,1.63,N,378850,500,94 억,,118548,N,N,2,N,00,N
diff --git a/379390/price/prices-20250301.csv b/379390/price/prices-20250301.csv
index 48edca787a62..a2736fa7c4a5 100644
--- a/379390/price/prices-20250301.csv
+++ b/379390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161152,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250310,151201,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250310,141159,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250310,131157,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250310,121154,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250310,111154,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250310,101154,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250310,091155,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250307,161152,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250307,151156,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250307,141153,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,14,1200,500,5440,10,1,2841460,227,24.17,2.01,12,0.00,331.00,3986.00,10000,20240621,-20.00,7600,20250225,5.26,9600,-16.67,20250109,7600,5.26,20250225,10000,-20.00,20240621,7600,5.26,20250225,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250301.csv b/380540/price/prices-20250301.csv
index 7f82ab913cd5..f92c48ba10bf 100644
--- a/380540/price/prices-20250301.csv
+++ b/380540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,102,2,7.89,2322562262,1666329,634.75,1279,1450,1278,1680,906,1293,1393.82,2.10,0,310270,1355,1324,1302,1271,1249,1313,1260,30,387,100,820,1,1,29899596,417,-8.94,1.76,12,5.57,-156.00,791.00,1600,20240802,-12.81,855,20250212,63.16,1549,-9.94,20250107,855,63.16,20250212,1600,-12.81,20240802,855,63.16,20250212,1.64,N,380540,100,29 억,,627302,N,N,0,N,00,N
+20250310,151201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1383,90,2,6.96,2268777713,1627537,619.98,1279,1450,1278,1680,906,1293,1393.99,2.10,0,308916,1355,1324,1302,1271,1249,1313,1260,30,387,100,820,1,1,29899596,414,-8.87,1.75,12,5.44,-156.00,791.00,1600,20240802,-13.56,855,20250212,61.75,1549,-10.72,20250107,855,61.75,20250212,1600,-13.56,20240802,855,61.75,20250212,1.64,N,380540,100,29 억,,627302,N,N,0,N,00,N
+20250310,141159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,119,2,9.20,1983250662,1421777,541.60,1279,1450,1278,1680,906,1293,1394.91,2.10,0,318971,1355,1324,1302,1271,1249,1313,1260,30,387,100,820,1,1,29899596,422,-9.05,1.79,12,4.76,-156.00,791.00,1600,20240802,-11.75,855,20250212,65.15,1549,-8.84,20250107,855,65.15,20250212,1600,-11.75,20240802,855,65.15,20250212,1.64,N,380540,100,29 억,,627302,N,N,0,N,00,N
+20250310,131157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1384,91,2,7.04,962739866,700573,266.87,1279,1395,1278,1680,906,1293,1374.22,2.10,0,194674,1355,1324,1302,1271,1249,1313,1260,30,387,100,820,1,1,29899596,414,-8.87,1.75,12,2.34,-156.00,791.00,1600,20240802,-13.50,855,20250212,61.87,1549,-10.65,20250107,855,61.87,20250212,1600,-13.50,20240802,855,61.87,20250212,1.64,N,380540,100,29 억,,627302,N,N,0,N,00,N
+20250310,121154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1387,94,2,7.27,876485529,638036,243.05,1279,1395,1278,1680,906,1293,1373.72,2.10,0,181657,1355,1324,1302,1271,1249,1313,1260,30,387,100,820,1,1,29899596,415,-8.89,1.75,12,2.13,-156.00,791.00,1600,20240802,-13.31,855,20250212,62.22,1549,-10.46,20250107,855,62.22,20250212,1600,-13.31,20240802,855,62.22,20250212,1.64,N,380540,100,29 억,,627302,N,N,0,N,00,N
+20250310,111154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1380,87,2,6.73,768733810,560293,213.43,1279,1395,1278,1680,906,1293,1372.02,2.10,0,157012,1355,1324,1302,1271,1249,1313,1260,30,387,100,820,1,1,29899596,413,-8.85,1.74,12,1.87,-156.00,791.00,1600,20240802,-13.75,855,20250212,61.40,1549,-10.91,20250107,855,61.40,20250212,1600,-13.75,20240802,855,61.40,20250212,1.64,N,380540,100,29 억,,627302,N,N,0,N,00,N
+20250310,101154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1371,78,2,6.03,623730928,455059,173.35,1279,1395,1278,1680,906,1293,1370.66,2.10,0,116305,1355,1324,1302,1271,1249,1313,1260,30,387,100,820,1,1,29899596,410,-8.79,1.73,12,1.52,-156.00,791.00,1600,20240802,-14.31,855,20250212,60.35,1549,-11.49,20250107,855,60.35,20250212,1600,-14.31,20240802,855,60.35,20250212,1.64,N,380540,100,29 억,,627302,N,N,0,N,00,N
+20250310,091156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1363,70,2,5.41,116216936,86245,32.85,1279,1370,1278,1680,906,1293,1347.52,2.10,0,32848,1355,1324,1302,1271,1249,1313,1260,30,387,100,820,1,1,29899596,408,-8.74,1.72,12,0.29,-156.00,791.00,1600,20240802,-14.81,855,20250212,59.42,1549,-12.01,20250107,855,59.42,20250212,1600,-14.81,20240802,855,59.42,20250212,1.64,N,380540,100,29 억,,627302,N,N,0,N,00,N
 20250307,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1293,-8,5,-0.61,340432545,261666,79.28,1298,1333,1280,1691,911,1301,1301.02,2.03,0,18824,1406,1353,1324,1271,1242,1339,1257,30,390,100,830,1,1,29899596,387,-8.29,1.63,12,0.88,-156.00,791.00,1600,20240802,-19.19,855,20250212,51.23,1549,-16.53,20250107,855,51.23,20250212,1600,-19.19,20240802,855,51.23,20250212,1.47,N,380540,100,29 억,,608447,N,N,0,N,00,N
 20250307,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-12,5,-0.92,331062322,254430,77.09,1298,1333,1280,1691,911,1301,1301.19,2.03,0,24636,1406,1353,1324,1271,1242,1339,1257,30,390,100,830,1,1,29899596,385,-8.26,1.63,12,0.85,-156.00,791.00,1600,20240802,-19.44,855,20250212,50.76,1549,-16.79,20250107,855,50.76,20250212,1600,-19.44,20240802,855,50.76,20250212,1.47,N,380540,100,29 억,,608447,N,N,0,N,00,N
 20250307,141153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,11,2,0.85,199067286,152086,46.08,1298,1333,1290,1691,911,1301,1308.91,2.03,0,15202,1406,1353,1324,1271,1242,1339,1257,30,390,100,830,1,1,29899596,392,-8.41,1.66,12,0.51,-156.00,791.00,1600,20240802,-18.00,855,20250212,53.45,1549,-15.30,20250107,855,53.45,20250212,1600,-18.00,20240802,855,53.45,20250212,1.47,N,380540,100,29 억,,608447,N,N,0,N,00,N
diff --git a/381620/price/prices-20250301.csv b/381620/price/prices-20250301.csv
index a332694957b8..ae32d7ef29a3 100644
--- a/381620/price/prices-20250301.csv
+++ b/381620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,-10,5,-0.10,1015594060,100668,93.33,10020,10340,9980,13010,7010,10010,10088.64,0.78,0,-2750,10423,10216,10113,9906,9803,10165,9855,13,3000,100,6200,10,1,13117920,1312,38.17,5.42,12,0.77,262.00,1845.00,21407,20240930,-53.29,7169,20241230,39.49,16890,-40.79,20250214,7869,27.08,20250102,64200,-84.42,20240930,8560,16.82,20250203,2.94,N,381620,100,13 억,,101770,N,N,0,N,00,N
+20250310,151201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,0,3,0.00,991526090,98262,91.10,10020,10340,9980,13010,7010,10010,10090.64,0.78,0,-3085,10423,10216,10113,9906,9803,10165,9855,13,3000,100,6200,10,1,13117920,1313,38.21,5.43,12,0.75,262.00,1845.00,21407,20240930,-53.24,7169,20241230,39.63,16890,-40.73,20250214,7869,27.21,20250102,64200,-84.41,20240930,8560,16.94,20250203,2.94,N,381620,100,13 억,,101770,N,N,0,N,00,N
+20250310,141159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10060,50,2,0.50,758726720,74998,69.53,10020,10340,10010,13010,7010,10010,10116.63,0.78,0,-4619,10423,10216,10113,9906,9803,10165,9855,13,3000,100,6200,10,1,13117920,1320,38.40,5.45,12,0.57,262.00,1845.00,21407,20240930,-53.01,7169,20241230,40.33,16890,-40.44,20250214,7869,27.84,20250102,64200,-84.33,20240930,8560,17.52,20250203,2.94,N,381620,100,13 억,,101770,N,N,0,N,00,N
+20250310,131158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10090,80,2,0.80,704153680,69581,64.51,10020,10340,10010,13010,7010,10010,10119.91,0.78,0,-5188,10423,10216,10113,9906,9803,10165,9855,13,3000,100,6200,10,1,13117920,1324,38.51,5.47,12,0.53,262.00,1845.00,21407,20240930,-52.87,7169,20241230,40.74,16890,-40.26,20250214,7869,28.22,20250102,64200,-84.28,20240930,8560,17.87,20250203,2.94,N,381620,100,13 억,,101770,N,N,0,N,00,N
+20250310,121155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10170,160,2,1.60,637376150,62998,58.41,10020,10340,10010,13010,7010,10010,10117.40,0.78,0,-5735,10423,10216,10113,9906,9803,10165,9855,13,3000,100,6200,10,1,13117920,1334,38.82,5.51,12,0.48,262.00,1845.00,21407,20240930,-52.49,7169,20241230,41.86,16890,-39.79,20250214,7869,29.24,20250102,64200,-84.16,20240930,8560,18.81,20250203,2.94,N,381620,100,13 억,,101770,N,N,0,N,00,N
+20250310,111154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,100,2,1.00,528156750,52228,48.42,10020,10340,10010,13010,7010,10010,10112.52,0.78,0,-8058,10423,10216,10113,9906,9803,10165,9855,13,3000,100,6200,10,1,13117920,1326,38.59,5.48,12,0.40,262.00,1845.00,21407,20240930,-52.77,7169,20241230,41.02,16890,-40.14,20250214,7869,28.48,20250102,64200,-84.25,20240930,8560,18.11,20250203,2.94,N,381620,100,13 억,,101770,N,N,0,N,00,N
+20250310,101154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,70,2,0.70,408413410,40328,37.39,10020,10340,10010,13010,7010,10010,10127.29,0.78,0,-9994,10423,10216,10113,9906,9803,10165,9855,13,3000,100,6200,10,1,13117920,1322,38.47,5.46,12,0.31,262.00,1845.00,21407,20240930,-52.91,7169,20241230,40.61,16890,-40.32,20250214,7869,28.10,20250102,64200,-84.30,20240930,8560,17.76,20250203,2.94,N,381620,100,13 억,,101770,N,N,0,N,00,N
+20250310,091156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10190,180,2,1.80,221092320,21748,20.16,10020,10340,10010,13010,7010,10010,10166.10,0.78,0,-6252,10423,10216,10113,9906,9803,10165,9855,13,3000,100,6200,10,1,13117920,1337,38.89,5.52,12,0.17,262.00,1845.00,21407,20240930,-52.40,7169,20241230,42.14,16890,-39.67,20250214,7869,29.50,20250102,64200,-84.13,20240930,8560,19.04,20250203,2.94,N,381620,100,13 억,,101770,N,N,0,N,00,N
 20250307,161153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,-100,5,-0.99,1077348850,106511,43.10,10090,10320,10010,13140,7080,10110,10115.11,0.62,0,20383,10923,10516,10293,9886,9663,10405,9775,13,3030,100,6260,10,1,13117920,1313,38.21,5.43,12,0.81,262.00,1845.00,21407,20240930,-53.24,7169,20241230,39.63,16890,-40.73,20250214,7869,27.21,20250102,64200,-84.41,20240930,8560,16.94,20250203,2.84,N,381620,100,13 억,,81383,N,N,0,N,00,N
 20250307,151157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10060,-50,5,-0.49,1035316060,102317,41.40,10090,10320,10010,13140,7080,10110,10118.71,0.62,0,19705,10923,10516,10293,9886,9663,10405,9775,13,3030,100,6260,10,1,13117920,1320,38.40,5.45,12,0.78,262.00,1845.00,21407,20240930,-53.01,7169,20241230,40.33,16890,-40.44,20250214,7869,27.84,20250102,64200,-84.33,20240930,8560,17.52,20250203,2.84,N,381620,100,13 억,,81383,N,N,0,N,00,N
 20250307,141154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,-30,5,-0.30,800622485,78944,31.94,10090,10320,10010,13140,7080,10110,10141.65,0.62,0,12672,10923,10516,10293,9886,9663,10405,9775,13,3030,100,6260,10,1,13117920,1322,38.47,5.46,12,0.60,262.00,1845.00,21407,20240930,-52.91,7169,20241230,40.61,16890,-40.32,20250214,7869,28.10,20250102,64200,-84.30,20240930,8560,17.76,20250203,2.84,N,381620,100,13 억,,81383,N,N,0,N,00,N
diff --git a/381970/price/prices-20250301.csv b/381970/price/prices-20250301.csv
index ecb357c67f2b..711634e5cf75 100644
--- a/381970/price/prices-20250301.csv
+++ b/381970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161153,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12700,-130,5,-1.01,1086929395,85222,134.87,12840,12900,12700,16670,8990,12830,12754.09,8.58,0,-12238,13130,12980,12900,12750,12670,12940,12710,241,3840,500,9490,10,1,48182073,6119,21.53,2.60,12,0.18,590.00,4876.00,15000,20240618,-15.33,11100,20240805,14.41,13950,-8.96,20250206,12520,1.44,20250108,15000,-15.33,20240618,11100,14.41,20240805,0.27,N,381970,500,240 억,,4132649,N,N,3651,N,00,N
+20250310,151201,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12730,-100,5,-0.78,928548145,72758,115.15,12840,12900,12720,16670,8990,12830,12762.14,8.58,0,-8833,13130,12980,12900,12750,12670,12940,12710,241,3840,500,9490,10,1,48182073,6134,21.58,2.61,12,0.15,590.00,4876.00,15000,20240618,-15.13,11100,20240805,14.68,13950,-8.75,20250206,12520,1.68,20250108,15000,-15.13,20240618,11100,14.68,20240805,0.27,N,381970,500,240 억,,4132649,N,N,6688,N,00,N
+20250310,141159,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12740,-90,5,-0.70,760525805,59556,94.25,12840,12900,12730,16670,8990,12830,12769.93,8.58,0,-8119,13130,12980,12900,12750,12670,12940,12710,241,3840,500,9490,10,1,48182073,6138,21.59,2.61,12,0.12,590.00,4876.00,15000,20240618,-15.07,11100,20240805,14.77,13950,-8.67,20250206,12520,1.76,20250108,15000,-15.07,20240618,11100,14.77,20240805,0.27,N,381970,500,240 억,,4132649,N,N,6688,N,00,N
+20250310,131158,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12790,-40,5,-0.31,648372255,50756,80.33,12840,12900,12730,16670,8990,12830,12774.30,8.58,0,-8860,13130,12980,12900,12750,12670,12940,12710,241,3840,500,9490,10,1,48182073,6162,21.68,2.62,12,0.11,590.00,4876.00,15000,20240618,-14.73,11100,20240805,15.23,13950,-8.32,20250206,12520,2.16,20250108,15000,-14.73,20240618,11100,15.23,20240805,0.27,N,381970,500,240 억,,4132649,N,N,6688,N,00,N
+20250310,121155,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12750,-80,5,-0.62,566410535,44325,70.15,12840,12900,12730,16670,8990,12830,12778.58,8.58,0,-9195,13130,12980,12900,12750,12670,12940,12710,241,3840,500,9490,10,1,48182073,6143,21.61,2.61,12,0.09,590.00,4876.00,15000,20240618,-15.00,11100,20240805,14.86,13950,-8.60,20250206,12520,1.84,20250108,15000,-15.00,20240618,11100,14.86,20240805,0.27,N,381970,500,240 억,,4132649,N,N,6688,N,00,N
+20250310,111155,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12750,-80,5,-0.62,477131715,37324,59.07,12840,12900,12730,16670,8990,12830,12783.51,8.58,0,-9611,13130,12980,12900,12750,12670,12940,12710,241,3840,500,9490,10,1,48182073,6143,21.61,2.61,12,0.08,590.00,4876.00,15000,20240618,-15.00,11100,20240805,14.86,13950,-8.60,20250206,12520,1.84,20250108,15000,-15.00,20240618,11100,14.86,20240805,0.27,N,381970,500,240 억,,4132649,N,N,6688,N,00,N
+20250310,101155,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12780,-50,5,-0.39,278811135,21780,34.47,12840,12900,12750,16670,8990,12830,12801.25,8.58,0,-4156,13130,12980,12900,12750,12670,12940,12710,241,3840,500,9490,10,1,48182073,6158,21.66,2.62,12,0.05,590.00,4876.00,15000,20240618,-14.80,11100,20240805,15.14,13950,-8.39,20250206,12520,2.08,20250108,15000,-14.80,20240618,11100,15.14,20240805,0.27,N,381970,500,240 억,,4132649,N,N,6688,N,00,N
+20250310,091156,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12820,-10,5,-0.08,67709220,5297,8.38,12840,12890,12750,16670,8990,12830,12782.56,8.58,0,-856,13130,12980,12900,12750,12670,12940,12710,241,3840,500,9490,10,1,48182073,6177,21.73,2.63,12,0.01,590.00,4876.00,15000,20240618,-14.53,11100,20240805,15.50,13950,-8.10,20250206,12520,2.40,20250108,15000,-14.53,20240618,11100,15.50,20240805,0.27,N,381970,500,240 억,,4132649,N,N,6688,N,00,N
 20250307,161153,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12830,-210,5,-1.61,813474965,63035,80.04,13050,13050,12820,16950,9130,13040,12905.27,8.58,0,-1475,13253,13146,12933,12826,12613,13200,12880,241,3910,500,9640,10,1,48182073,6182,21.75,2.63,12,0.13,590.00,4876.00,15000,20240618,-14.47,11100,20240805,15.59,13950,-8.03,20250206,12520,2.48,20250108,15000,-14.47,20240618,11100,15.59,20240805,0.27,N,381970,500,240 억,,4133380,N,N,6688,N,00,N
 20250307,151157,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12840,-200,5,-1.53,750254555,58110,73.79,13050,13050,12820,16950,9130,13040,12910.94,8.58,0,-1204,13253,13146,12933,12826,12613,13200,12880,241,3910,500,9640,10,1,48182073,6187,21.76,2.63,12,0.12,590.00,4876.00,15000,20240618,-14.40,11100,20240805,15.68,13950,-7.96,20250206,12520,2.56,20250108,15000,-14.40,20240618,11100,15.68,20240805,0.27,N,381970,500,240 억,,4133380,N,N,24,N,00,N
 20250307,141154,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12920,-120,5,-0.92,539228375,41694,52.94,13050,13050,12870,16950,9130,13040,12933.00,8.58,0,-1118,13253,13146,12933,12826,12613,13200,12880,241,3910,500,9640,10,1,48182073,6225,21.90,2.65,12,0.09,590.00,4876.00,15000,20240618,-13.87,11100,20240805,16.40,13950,-7.38,20250206,12520,3.19,20250108,15000,-13.87,20240618,11100,16.40,20240805,0.27,N,381970,500,240 억,,4133380,N,N,24,N,00,N
diff --git a/382150/price/prices-20250301.csv b/382150/price/prices-20250301.csv
index d5045da81820..4f1b1433e5ab 100644
--- a/382150/price/prices-20250301.csv
+++ b/382150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9300,-10,5,-0.11,3556601110,383327,75.41,9210,9670,8900,12100,6520,9310,9278.19,2.17,0,-324,10136,9722,9286,8872,8436,9505,8655,59,2790,500,6510,10,1,11881937,1105,-20.09,5.86,12,3.23,-463.00,1586.00,16100,20250220,-42.24,6260,20250102,48.56,16100,-42.24,20250220,6260,48.56,20250102,16100,-42.24,20250220,6260,48.56,20250102,2.81,N,382150,500,59 억,,257531,N,N,0,N,00,N
+20250310,151202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9280,-30,5,-0.32,3418990610,368495,72.49,9210,9670,8900,12100,6520,9310,9278.24,2.17,0,-1113,10136,9722,9286,8872,8436,9505,8655,59,2790,500,6510,10,1,11881937,1103,-20.04,5.85,12,3.10,-463.00,1586.00,16100,20250220,-42.36,6260,20250102,48.24,16100,-42.36,20250220,6260,48.24,20250102,16100,-42.36,20250220,6260,48.24,20250102,2.81,N,382150,500,59 억,,257531,N,N,0,N,00,N
+20250310,141200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9370,60,2,0.64,3095290130,333780,65.66,9210,9670,8900,12100,6520,9310,9273.42,2.17,0,-7404,10136,9722,9286,8872,8436,9505,8655,59,2790,500,6510,10,1,11881937,1113,-20.24,5.91,12,2.81,-463.00,1586.00,16100,20250220,-41.80,6260,20250102,49.68,16100,-41.80,20250220,6260,49.68,20250102,16100,-41.80,20250220,6260,49.68,20250102,2.81,N,382150,500,59 억,,257531,N,N,0,N,00,N
+20250310,131158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9400,90,2,0.97,2945029010,317819,62.52,9210,9670,8900,12100,6520,9310,9266.35,2.17,0,-9289,10136,9722,9286,8872,8436,9505,8655,59,2790,500,6510,10,1,11881937,1117,-20.30,5.93,12,2.67,-463.00,1586.00,16100,20250220,-41.61,6260,20250102,50.16,16100,-41.61,20250220,6260,50.16,20250102,16100,-41.61,20250220,6260,50.16,20250102,2.81,N,382150,500,59 억,,257531,N,N,0,N,00,N
+20250310,121155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9410,100,2,1.07,2763639565,298442,58.71,9210,9670,8900,12100,6520,9310,9260.19,2.17,0,-9915,10136,9722,9286,8872,8436,9505,8655,59,2790,500,6510,10,1,11881937,1118,-20.32,5.93,12,2.51,-463.00,1586.00,16100,20250220,-41.55,6260,20250102,50.32,16100,-41.55,20250220,6260,50.32,20250102,16100,-41.55,20250220,6260,50.32,20250102,2.81,N,382150,500,59 억,,257531,N,N,0,N,00,N
+20250310,111155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,80,2,0.86,2525779875,273108,53.72,9210,9670,8900,12100,6520,9310,9248.24,2.17,0,-15004,10136,9722,9286,8872,8436,9505,8655,59,2790,500,6510,10,1,11881937,1116,-20.28,5.92,12,2.30,-463.00,1586.00,16100,20250220,-41.68,6260,20250102,50.00,16100,-41.68,20250220,6260,50.00,20250102,16100,-41.68,20250220,6260,50.00,20250102,2.81,N,382150,500,59 억,,257531,N,N,0,N,00,N
+20250310,101155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9170,-140,5,-1.50,1210828425,132151,26.00,9210,9440,8900,12100,6520,9310,9162.26,2.17,0,-4769,10136,9722,9286,8872,8436,9505,8655,59,2790,500,6510,10,1,11881937,1090,-19.81,5.78,12,1.11,-463.00,1586.00,16100,20250220,-43.04,6260,20250102,46.49,16100,-43.04,20250220,6260,46.49,20250102,16100,-43.04,20250220,6260,46.49,20250102,2.81,N,382150,500,59 억,,257531,N,N,0,N,00,N
+20250310,091156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9100,-210,5,-2.26,558503960,61529,12.10,9210,9250,8900,12100,6520,9310,9076.41,2.17,0,5594,10136,9722,9286,8872,8436,9505,8655,59,2790,500,6510,10,1,11881937,1081,-19.65,5.74,12,0.52,-463.00,1586.00,16100,20250220,-43.48,6260,20250102,45.37,16100,-43.48,20250220,6260,45.37,20250102,16100,-43.48,20250220,6260,45.37,20250102,2.81,N,382150,500,59 억,,257531,N,N,0,N,00,N
 20250307,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9310,-540,5,-5.48,4694966960,500471,62.63,9700,9700,8850,12800,6900,9850,9381.26,1.26,0,108303,11823,10836,10343,9356,8863,10590,9110,59,2950,500,6890,10,1,11881937,1106,-20.11,5.87,12,4.21,-463.00,1586.00,16100,20250220,-42.17,6260,20250102,48.72,16100,-42.17,20250220,6260,48.72,20250102,16100,-42.17,20250220,6260,48.72,20250102,2.77,N,382150,500,59 억,,149752,N,N,0,N,00,N
 20250307,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9240,-610,5,-6.19,4389594320,467520,58.51,9700,9700,8850,12800,6900,9850,9389.10,1.26,0,99312,11823,10836,10343,9356,8863,10590,9110,59,2950,500,6890,10,1,11881937,1098,-19.96,5.83,12,3.93,-463.00,1586.00,16100,20250220,-42.61,6260,20250102,47.60,16100,-42.61,20250220,6260,47.60,20250102,16100,-42.61,20250220,6260,47.60,20250102,2.77,N,382150,500,59 억,,149752,N,N,0,N,00,N
 20250307,141154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9250,-600,5,-6.09,3888072685,413533,51.75,9700,9700,8850,12800,6900,9850,9402.08,1.26,0,86301,11823,10836,10343,9356,8863,10590,9110,59,2950,500,6890,10,1,11881937,1099,-19.98,5.83,12,3.48,-463.00,1586.00,16100,20250220,-42.55,6260,20250102,47.76,16100,-42.55,20250220,6260,47.76,20250102,16100,-42.55,20250220,6260,47.76,20250102,2.77,N,382150,500,59 억,,149752,N,N,0,N,00,N
diff --git a/382480/price/prices-20250301.csv b/382480/price/prices-20250301.csv
index 5f0345e0fa24..4421204ce178 100644
--- a/382480/price/prices-20250301.csv
+++ b/382480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,15,2,0.70,260089560,121814,232.00,2145,2170,2090,2785,1505,2145,2135.12,0.59,0,8466,2208,2176,2133,2101,2058,2192,2117,39,640,100,1580,5,1,39357140,850,13.09,1.07,12,0.31,165.00,2027.00,3565,20240312,-39.41,1794,20241209,20.40,2250,-4.00,20250226,1929,11.98,20250203,3565,-39.41,20240312,1794,20.40,20241209,2.46,N,382480,100,39 억,,232177,N,N,0,N,00,N
+20250310,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,10,2,0.47,242814930,113812,216.76,2145,2170,2090,2785,1505,2145,2133.47,0.59,0,9556,2208,2176,2133,2101,2058,2192,2117,39,640,100,1580,5,1,39357140,848,13.06,1.06,12,0.29,165.00,2027.00,3565,20240312,-39.55,1794,20241209,20.12,2250,-4.22,20250226,1929,11.72,20250203,3565,-39.55,20240312,1794,20.12,20241209,2.46,N,382480,100,39 억,,232177,N,N,0,N,00,N
+20250310,141200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,5,2,0.23,214446170,100593,191.59,2145,2170,2090,2785,1505,2145,2131.82,0.59,0,6614,2208,2176,2133,2101,2058,2192,2117,39,640,100,1580,5,1,39357140,846,13.03,1.06,12,0.26,165.00,2027.00,3565,20240312,-39.69,1794,20241209,19.84,2250,-4.44,20250226,1929,11.46,20250203,3565,-39.69,20240312,1794,19.84,20241209,2.46,N,382480,100,39 억,,232177,N,N,0,N,00,N
+20250310,131158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,0,3,0.00,175265430,82428,156.99,2145,2160,2090,2785,1505,2145,2126.29,0.59,0,-704,2208,2176,2133,2101,2058,2192,2117,39,640,100,1580,5,1,39357140,844,13.00,1.06,12,0.21,165.00,2027.00,3565,20240312,-39.83,1794,20241209,19.57,2250,-4.67,20250226,1929,11.20,20250203,3565,-39.83,20240312,1794,19.57,20241209,2.46,N,382480,100,39 억,,232177,N,N,0,N,00,N
+20250310,121156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,5,2,0.23,164514120,77415,147.44,2145,2160,2090,2785,1505,2145,2125.09,0.59,0,-4059,2208,2176,2133,2101,2058,2192,2117,39,640,100,1580,5,1,39357140,846,13.03,1.06,12,0.20,165.00,2027.00,3565,20240312,-39.69,1794,20241209,19.84,2250,-4.44,20250226,1929,11.46,20250203,3565,-39.69,20240312,1794,19.84,20241209,2.46,N,382480,100,39 억,,232177,N,N,0,N,00,N
+20250310,111155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,-15,5,-0.70,107780085,51015,97.16,2145,2145,2090,2785,1505,2145,2112.71,0.59,0,-11621,2208,2176,2133,2101,2058,2192,2117,39,640,100,1580,5,1,39357140,838,12.91,1.05,12,0.13,165.00,2027.00,3565,20240312,-40.25,1794,20241209,18.73,2250,-5.33,20250226,1929,10.42,20250203,3565,-40.25,20240312,1794,18.73,20241209,2.46,N,382480,100,39 억,,232177,N,N,0,N,00,N
+20250310,101155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2095,-50,5,-2.33,86615840,40989,78.07,2145,2145,2090,2785,1505,2145,2113.15,0.59,0,-16684,2208,2176,2133,2101,2058,2192,2117,39,640,100,1580,5,1,39357140,825,12.70,1.03,12,0.10,165.00,2027.00,3565,20240312,-41.23,1794,20241209,16.78,2250,-6.89,20250226,1929,8.61,20250203,3565,-41.23,20240312,1794,16.78,20241209,2.46,N,382480,100,39 억,,232177,N,N,0,N,00,N
+20250310,091157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,-20,5,-0.93,37084035,17474,33.28,2145,2145,2100,2785,1505,2145,2122.24,0.59,0,-11917,2208,2176,2133,2101,2058,2192,2117,39,640,100,1580,5,1,39357140,836,12.88,1.05,12,0.04,165.00,2027.00,3565,20240312,-40.39,1794,20241209,18.45,2250,-5.56,20250226,1929,10.16,20250203,3565,-40.39,20240312,1794,18.45,20241209,2.46,N,382480,100,39 억,,232177,N,N,0,N,00,N
 20250307,161154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,15,2,0.70,110413508,52344,132.72,2110,2165,2090,2765,1495,2130,2109.38,0.58,0,3101,2166,2147,2126,2107,2086,2137,2097,39,635,100,1570,5,1,39357140,844,13.00,1.06,12,0.13,165.00,2027.00,3565,20240312,-39.83,1794,20241209,19.57,2250,-4.67,20250226,1929,11.20,20250203,3565,-39.83,20240312,1794,19.57,20241209,2.49,N,382480,100,39 억,,229127,N,N,0,N,00,N
 20250307,151158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,-20,5,-0.94,88588760,42132,106.83,2110,2125,2090,2765,1495,2130,2102.65,0.58,0,3900,2166,2147,2126,2107,2086,2137,2097,39,635,100,1570,5,1,39357140,830,12.79,1.04,12,0.11,165.00,2027.00,3565,20240312,-40.81,1794,20241209,17.61,2250,-6.22,20250226,1929,9.38,20250203,3565,-40.81,20240312,1794,17.61,20241209,2.49,N,382480,100,39 억,,229127,N,N,0,N,00,N
 20250307,141154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2095,-35,5,-1.64,82656275,39304,99.66,2110,2125,2090,2765,1495,2130,2103.00,0.58,0,3236,2166,2147,2126,2107,2086,2137,2097,39,635,100,1570,5,1,39357140,825,12.70,1.03,12,0.10,165.00,2027.00,3565,20240312,-41.23,1794,20241209,16.78,2250,-6.89,20250226,1929,8.61,20250203,3565,-41.23,20240312,1794,16.78,20241209,2.49,N,382480,100,39 억,,229127,N,N,0,N,00,N
diff --git a/382800/price/prices-20250301.csv b/382800/price/prices-20250301.csv
index a6861f985907..77b728ba3e1f 100644
--- a/382800/price/prices-20250301.csv
+++ b/382800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,5,2,0.13,122068070,31840,45.16,3875,3880,3795,5030,2710,3870,3833.80,6.47,0,-13540,4276,4072,3951,3747,3626,4012,3687,160,1160,500,2700,5,1,31831041,1233,6.59,1.27,12,0.10,588.00,3047.00,6230,20240502,-37.80,2410,20241206,60.79,4400,-11.93,20250113,3275,18.32,20250102,6230,-37.80,20240502,2410,60.79,20241206,3.64,N,382800,500,159 억,,2058652,N,N,0,N,00,N
+20250310,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,-15,5,-0.39,113482330,29617,42.01,3875,3880,3795,5030,2710,3870,3831.66,6.47,0,-12311,4276,4072,3951,3747,3626,4012,3687,160,1160,500,2700,5,1,31831041,1227,6.56,1.27,12,0.09,588.00,3047.00,6230,20240502,-38.12,2410,20241206,59.96,4400,-12.39,20250113,3275,17.71,20250102,6230,-38.12,20240502,2410,59.96,20241206,3.64,N,382800,500,159 억,,2058652,N,N,0,N,00,N
+20250310,141200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,-15,5,-0.39,99366795,25969,36.83,3875,3875,3795,5030,2710,3870,3826.36,6.47,0,-10730,4276,4072,3951,3747,3626,4012,3687,160,1160,500,2700,5,1,31831041,1227,6.56,1.27,12,0.08,588.00,3047.00,6230,20240502,-38.12,2410,20241206,59.96,4400,-12.39,20250113,3275,17.71,20250102,6230,-38.12,20240502,2410,59.96,20241206,3.64,N,382800,500,159 억,,2058652,N,N,0,N,00,N
+20250310,131159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,-35,5,-0.90,86881065,22715,32.22,3875,3875,3795,5030,2710,3870,3824.83,6.47,0,-8075,4276,4072,3951,3747,3626,4012,3687,160,1160,500,2700,5,1,31831041,1221,6.52,1.26,12,0.07,588.00,3047.00,6230,20240502,-38.44,2410,20241206,59.13,4400,-12.84,20250113,3275,17.10,20250102,6230,-38.44,20240502,2410,59.13,20241206,3.64,N,382800,500,159 억,,2058652,N,N,0,N,00,N
+20250310,121156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,0,3,0.00,82770475,21647,30.70,3875,3875,3795,5030,2710,3870,3823.65,6.47,0,-7346,4276,4072,3951,3747,3626,4012,3687,160,1160,500,2700,5,1,31831041,1232,6.58,1.27,12,0.07,588.00,3047.00,6230,20240502,-37.88,2410,20241206,60.58,4400,-12.05,20250113,3275,18.17,20250102,6230,-37.88,20240502,2410,60.58,20241206,3.64,N,382800,500,159 억,,2058652,N,N,0,N,00,N
+20250310,111156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,-15,5,-0.39,78487980,20536,29.13,3875,3875,3795,5030,2710,3870,3821.97,6.47,0,-7208,4276,4072,3951,3747,3626,4012,3687,160,1160,500,2700,5,1,31831041,1227,6.56,1.27,12,0.06,588.00,3047.00,6230,20240502,-38.12,2410,20241206,59.96,4400,-12.39,20250113,3275,17.71,20250102,6230,-38.12,20240502,2410,59.96,20241206,3.64,N,382800,500,159 억,,2058652,N,N,0,N,00,N
+20250310,101155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-50,5,-1.29,50015990,13080,18.55,3875,3875,3805,5030,2710,3870,3823.85,6.47,0,-2301,4276,4072,3951,3747,3626,4012,3687,160,1160,500,2700,5,1,31831041,1216,6.50,1.25,12,0.04,588.00,3047.00,6230,20240502,-38.68,2410,20241206,58.51,4400,-13.18,20250113,3275,16.64,20250102,6230,-38.68,20240502,2410,58.51,20241206,3.64,N,382800,500,159 억,,2058652,N,N,0,N,00,N
+20250310,091157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3815,-55,5,-1.42,7136135,1868,2.65,3875,3875,3815,5030,2710,3870,3820.20,6.47,0,740,4276,4072,3951,3747,3626,4012,3687,160,1160,500,2700,5,1,31831041,1214,6.49,1.25,12,0.01,588.00,3047.00,6230,20240502,-38.76,2410,20241206,58.30,4400,-13.30,20250113,3275,16.49,20250102,6230,-38.76,20240502,2410,58.30,20241206,3.64,N,382800,500,159 억,,2058652,N,N,0,N,00,N
 20250307,161154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,-40,5,-1.02,271142070,69408,125.17,3880,4155,3830,5080,2740,3910,3906.50,6.45,0,5424,4003,3956,3873,3826,3743,3980,3850,160,1170,500,2730,5,1,31831041,1232,6.58,1.27,12,0.22,588.00,3047.00,6300,20240223,-38.57,2410,20241206,60.58,4400,-12.05,20250113,3275,18.17,20250102,6230,-37.88,20240502,2410,60.58,20241206,3.63,N,382800,500,159 억,,2053223,N,N,0,N,00,N
 20250307,151158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,-30,5,-0.77,253584870,64878,117.00,3880,4155,3830,5080,2740,3910,3908.64,6.45,0,5730,4003,3956,3873,3826,3743,3980,3850,160,1170,500,2730,5,1,31831041,1235,6.60,1.27,12,0.20,588.00,3047.00,6300,20240223,-38.41,2410,20241206,61.00,4400,-11.82,20250113,3275,18.47,20250102,6230,-37.72,20240502,2410,61.00,20241206,3.63,N,382800,500,159 억,,2053223,N,N,0,N,00,N
 20250307,141155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3895,-15,5,-0.38,201659860,51394,92.68,3880,4155,3830,5080,2740,3910,3923.80,6.45,0,187,4003,3956,3873,3826,3743,3980,3850,160,1170,500,2730,5,1,31831041,1240,6.62,1.28,12,0.16,588.00,3047.00,6300,20240223,-38.17,2410,20241206,61.62,4400,-11.48,20250113,3275,18.93,20250102,6230,-37.48,20240502,2410,61.62,20241206,3.63,N,382800,500,159 억,,2053223,N,N,0,N,00,N
diff --git a/382840/price/prices-20250301.csv b/382840/price/prices-20250301.csv
index 60b3548b76f6..9d1ae483081a 100644
--- a/382840/price/prices-20250301.csv
+++ b/382840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161154,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10350,0,3,0.00,548705785,52998,72.68,10220,10540,10120,13450,7250,10350,10353.33,1.80,0,-8262,10656,10502,10286,10132,9916,10580,10210,15,3100,100,7450,10,1,15271581,1581,28.20,1.30,12,0.35,367.00,7939.00,20650,20240312,-49.88,8600,20240805,20.35,12690,-18.44,20250109,9360,10.58,20250102,20650,-49.88,20240312,8600,20.35,20240805,4.30,N,382840,100,15 억,,274535,N,N,127,N,00,N
+20250310,151203,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10430,80,2,0.77,524731365,50685,69.50,10220,10540,10120,13450,7250,10350,10352.79,1.80,0,-8302,10656,10502,10286,10132,9916,10580,10210,15,3100,100,7450,10,1,15271581,1593,28.42,1.31,12,0.33,367.00,7939.00,20650,20240312,-49.49,8600,20240805,21.28,12690,-17.81,20250109,9360,11.43,20250102,20650,-49.49,20240312,8600,21.28,20240805,4.30,N,382840,100,15 억,,274535,N,N,60,N,00,N
+20250310,141200,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10480,130,2,1.26,463334025,44797,61.43,10220,10540,10120,13450,7250,10350,10342.97,1.80,0,-6431,10656,10502,10286,10132,9916,10580,10210,15,3100,100,7450,10,1,15271581,1600,28.56,1.32,12,0.29,367.00,7939.00,20650,20240312,-49.25,8600,20240805,21.86,12690,-17.42,20250109,9360,11.97,20250102,20650,-49.25,20240312,8600,21.86,20240805,4.30,N,382840,100,15 억,,274535,N,N,60,N,00,N
+20250310,131159,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10510,160,2,1.55,397222475,38475,52.76,10220,10540,10120,13450,7250,10350,10324.17,1.80,0,-7661,10656,10502,10286,10132,9916,10580,10210,15,3100,100,7450,10,1,15271581,1605,28.64,1.32,12,0.25,367.00,7939.00,20650,20240312,-49.10,8600,20240805,22.21,12690,-17.18,20250109,9360,12.29,20250102,20650,-49.10,20240312,8600,22.21,20240805,4.30,N,382840,100,15 억,,274535,N,N,60,N,00,N
+20250310,121156,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10470,120,2,1.16,321773555,31288,42.90,10220,10490,10120,13450,7250,10350,10284.25,1.80,0,-6925,10656,10502,10286,10132,9916,10580,10210,15,3100,100,7450,10,1,15271581,1599,28.53,1.32,12,0.20,367.00,7939.00,20650,20240312,-49.30,8600,20240805,21.74,12690,-17.49,20250109,9360,11.86,20250102,20650,-49.30,20240312,8600,21.74,20240805,4.30,N,382840,100,15 억,,274535,N,N,60,N,00,N
+20250310,111156,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10380,30,2,0.29,250615495,24475,33.56,10220,10400,10120,13450,7250,10350,10239.65,1.80,0,-8738,10656,10502,10286,10132,9916,10580,10210,15,3100,100,7450,10,1,15271581,1585,28.28,1.31,12,0.16,367.00,7939.00,20650,20240312,-49.73,8600,20240805,20.70,12690,-18.20,20250109,9360,10.90,20250102,20650,-49.73,20240312,8600,20.70,20240805,4.30,N,382840,100,15 억,,274535,N,N,60,N,00,N
+20250310,101156,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10240,-110,5,-1.06,210282970,20558,28.19,10220,10400,10120,13450,7250,10350,10228.77,1.80,0,-9359,10656,10502,10286,10132,9916,10580,10210,15,3100,100,7450,10,1,15271581,1564,27.90,1.29,12,0.13,367.00,7939.00,20650,20240312,-50.41,8600,20240805,19.07,12690,-19.31,20250109,9360,9.40,20250102,20650,-50.41,20240312,8600,19.07,20240805,4.30,N,382840,100,15 억,,274535,N,N,60,N,00,N
+20250310,091157,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10200,-150,5,-1.45,56755330,5567,7.63,10220,10400,10120,13450,7250,10350,10194.96,1.80,0,-1439,10656,10502,10286,10132,9916,10580,10210,15,3100,100,7450,10,1,15271581,1558,27.79,1.28,12,0.04,367.00,7939.00,20650,20240312,-50.61,8600,20240805,18.60,12690,-19.62,20250109,9360,8.97,20250102,20650,-50.61,20240312,8600,18.60,20240805,4.30,N,382840,100,15 억,,274535,N,N,60,N,00,N
 20250307,161154,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10350,110,2,1.07,746879995,72579,57.00,10150,10440,10070,13310,7170,10240,10290.54,1.72,0,11814,11340,10790,10470,9920,9600,10630,9760,15,3070,100,7370,10,1,15271581,1581,28.20,1.30,12,0.48,367.00,7939.00,20650,20240312,-49.88,8600,20240805,20.35,12690,-18.44,20250109,9360,10.58,20250102,20650,-49.88,20240312,8600,20.35,20240805,4.34,N,382840,100,15 억,,262478,N,N,60,N,00,N
 20250307,151158,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10310,70,2,0.68,733480460,71279,55.98,10150,10440,10070,13310,7170,10240,10290.27,1.72,0,11971,11340,10790,10470,9920,9600,10630,9760,15,3070,100,7370,10,1,15271581,1575,28.09,1.30,12,0.47,367.00,7939.00,20650,20240312,-50.07,8600,20240805,19.88,12690,-18.75,20250109,9360,10.15,20250102,20650,-50.07,20240312,8600,19.88,20240805,4.34,N,382840,100,15 억,,262478,N,N,93,N,00,N
 20250307,141155,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10320,80,2,0.78,677463550,65836,51.70,10150,10440,10070,13310,7170,10240,10290.17,1.72,0,10285,11340,10790,10470,9920,9600,10630,9760,15,3070,100,7370,10,1,15271581,1576,28.12,1.30,12,0.43,367.00,7939.00,20650,20240312,-50.02,8600,20240805,20.00,12690,-18.68,20250109,9360,10.26,20250102,20650,-50.02,20240312,8600,20.00,20240805,4.34,N,382840,100,15 억,,262478,N,N,93,N,00,N
diff --git a/382900/price/prices-20250301.csv b/382900/price/prices-20250301.csv
index 017209cd92d0..aebf675d743d 100644
--- a/382900/price/prices-20250301.csv
+++ b/382900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15150,160,2,1.07,478765035,31511,69.28,15000,15410,14790,19480,10500,14990,15193.61,2.00,0,-3700,15916,15452,15036,14572,14156,15685,14805,44,4490,500,10490,10,1,8761000,1327,-55.90,1.21,12,0.36,-271.00,12498.00,29500,20240527,-48.64,11300,20241209,34.07,16250,-6.77,20250227,12900,17.44,20250102,29500,-48.64,20240527,11300,34.07,20241209,1.75,N,382900,500,43 억,,175234,N,N,19,N,00,N
+20250310,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15140,150,2,1.00,441952515,29078,63.93,15000,15410,14790,19480,10500,14990,15198.86,2.00,0,-3943,15916,15452,15036,14572,14156,15685,14805,44,4490,500,10490,10,1,8761000,1326,-55.87,1.21,12,0.33,-271.00,12498.00,29500,20240527,-48.68,11300,20241209,33.98,16250,-6.83,20250227,12900,17.36,20250102,29500,-48.68,20240527,11300,33.98,20241209,1.75,N,382900,500,43 억,,175234,N,N,103,N,00,N
+20250310,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15360,370,2,2.47,395977035,26061,57.30,15000,15410,14790,19480,10500,14990,15194.24,2.00,0,-2400,15916,15452,15036,14572,14156,15685,14805,44,4490,500,10490,10,1,8761000,1346,-56.68,1.23,12,0.30,-271.00,12498.00,29500,20240527,-47.93,11300,20241209,35.93,16250,-5.48,20250227,12900,19.07,20250102,29500,-47.93,20240527,11300,35.93,20241209,1.75,N,382900,500,43 억,,175234,N,N,103,N,00,N
+20250310,131159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15320,330,2,2.20,378918315,24947,54.85,15000,15410,14790,19480,10500,14990,15188.93,2.00,0,-2345,15916,15452,15036,14572,14156,15685,14805,44,4490,500,10490,10,1,8761000,1342,-56.53,1.23,12,0.28,-271.00,12498.00,29500,20240527,-48.07,11300,20241209,35.58,16250,-5.72,20250227,12900,18.76,20250102,29500,-48.07,20240527,11300,35.58,20241209,1.75,N,382900,500,43 억,,175234,N,N,103,N,00,N
+20250310,121156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15320,330,2,2.20,338158685,22289,49.00,15000,15410,14790,19480,10500,14990,15171.55,2.00,0,-2134,15916,15452,15036,14572,14156,15685,14805,44,4490,500,10490,10,1,8761000,1342,-56.53,1.23,12,0.25,-271.00,12498.00,29500,20240527,-48.07,11300,20241209,35.58,16250,-5.72,20250227,12900,18.76,20250102,29500,-48.07,20240527,11300,35.58,20241209,1.75,N,382900,500,43 억,,175234,N,N,103,N,00,N
+20250310,111156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15360,370,2,2.47,289136770,19100,41.99,15000,15400,14790,19480,10500,14990,15138.05,2.00,0,-2016,15916,15452,15036,14572,14156,15685,14805,44,4490,500,10490,10,1,8761000,1346,-56.68,1.23,12,0.22,-271.00,12498.00,29500,20240527,-47.93,11300,20241209,35.93,16250,-5.48,20250227,12900,19.07,20250102,29500,-47.93,20240527,11300,35.93,20241209,1.75,N,382900,500,43 억,,175234,N,N,103,N,00,N
+20250310,101156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15260,270,2,1.80,241377660,15973,35.12,15000,15400,14790,19480,10500,14990,15111.60,2.00,0,-2957,15916,15452,15036,14572,14156,15685,14805,44,4490,500,10490,10,1,8761000,1337,-56.31,1.22,12,0.18,-271.00,12498.00,29500,20240527,-48.27,11300,20241209,35.04,16250,-6.09,20250227,12900,18.29,20250102,29500,-48.27,20240527,11300,35.04,20241209,1.75,N,382900,500,43 억,,175234,N,N,103,N,00,N
+20250310,091158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,10,2,0.07,72345320,4871,10.71,15000,15000,14790,19480,10500,14990,14852.25,2.00,0,-2051,15916,15452,15036,14572,14156,15685,14805,44,4490,500,10490,10,1,8761000,1314,-55.35,1.20,12,0.06,-271.00,12498.00,29500,20240527,-49.15,11300,20241209,32.74,16250,-7.69,20250227,12900,16.28,20250102,29500,-49.15,20240527,11300,32.74,20241209,1.75,N,382900,500,43 억,,175234,N,N,103,N,00,N
 20250307,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14990,150,2,1.01,642275180,42405,132.36,14720,15500,14620,19290,10390,14840,15150.05,1.92,0,7329,15653,15246,14993,14586,14333,15120,14460,44,4450,500,10380,10,1,8761000,1313,-55.31,1.20,12,0.48,-271.00,12498.00,29500,20240527,-49.19,11300,20241209,32.65,16250,-7.75,20250227,12900,16.20,20250102,29500,-49.19,20240527,11300,32.65,20241209,1.77,N,382900,500,43 억,,168031,N,N,103,N,00,N
 20250307,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15040,200,2,1.35,613934040,40514,126.46,14720,15500,14620,19290,10390,14840,15153.82,1.92,0,7617,15653,15246,14993,14586,14333,15120,14460,44,4450,500,10380,10,1,8761000,1318,-55.50,1.20,12,0.46,-271.00,12498.00,29500,20240527,-49.02,11300,20241209,33.10,16250,-7.45,20250227,12900,16.59,20250102,29500,-49.02,20240527,11300,33.10,20241209,1.77,N,382900,500,43 억,,168031,N,N,30,N,00,N
 20250307,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15010,170,2,1.15,562269860,37066,115.70,14720,15500,14620,19290,10390,14840,15169.65,1.92,0,8254,15653,15246,14993,14586,14333,15120,14460,44,4450,500,10380,10,1,8761000,1315,-55.39,1.20,12,0.42,-271.00,12498.00,29500,20240527,-49.12,11300,20241209,32.83,16250,-7.63,20250227,12900,16.36,20250102,29500,-49.12,20240527,11300,32.83,20241209,1.77,N,382900,500,43 억,,168031,N,N,30,N,00,N
diff --git a/383220/price/prices-20250301.csv b/383220/price/prices-20250301.csv
index 45aadfaffed6..3c0a11c4c6d7 100644
--- a/383220/price/prices-20250301.csv
+++ b/383220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161155,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71500,-1400,5,-1.92,3305485200,46263,67.70,72400,73000,70500,94700,51100,72900,71449.83,11.94,0,-10229,75300,74100,73000,71800,70700,74700,72400,38,21800,100,52480,100,1,38307075,27390,6.44,2.09,12,0.12,11096.00,34188.00,77400,20240401,-7.62,47150,20240805,51.64,74800,-4.41,20250220,54000,32.41,20250102,77400,-7.62,20240401,47150,51.64,20240805,0.33,N,383220,100,38 억,,4574950,N,N,211,N,00,N
+20250310,151203,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71500,-1400,5,-1.92,3097246000,43350,63.44,72400,73000,70500,94700,51100,72900,71447.43,11.94,0,-9273,75300,74100,73000,71800,70700,74700,72400,38,21800,100,52480,100,1,38307075,27390,6.44,2.09,12,0.11,11096.00,34188.00,77400,20240401,-7.62,47150,20240805,51.64,74800,-4.41,20250220,54000,32.41,20250102,77400,-7.62,20240401,47150,51.64,20240805,0.33,N,383220,100,38 억,,4574950,N,N,96,N,00,N
+20250310,141201,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71800,-1100,5,-1.51,2411815850,33758,49.40,72400,73000,70500,94700,51100,72900,71444.28,11.94,0,-5562,75300,74100,73000,71800,70700,74700,72400,38,21800,100,52480,100,1,38307075,27504,6.47,2.10,12,0.09,11096.00,34188.00,77400,20240401,-7.24,47150,20240805,52.28,74800,-4.01,20250220,54000,32.96,20250102,77400,-7.24,20240401,47150,52.28,20240805,0.33,N,383220,100,38 억,,4574950,N,N,96,N,00,N
+20250310,131159,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71200,-1700,5,-2.33,1828972250,25629,37.51,72400,73000,70500,94700,51100,72900,71363.39,11.94,0,-2975,75300,74100,73000,71800,70700,74700,72400,38,21800,100,52480,100,1,38307075,27275,6.42,2.08,12,0.07,11096.00,34188.00,77400,20240401,-8.01,47150,20240805,51.01,74800,-4.81,20250220,54000,31.85,20250102,77400,-8.01,20240401,47150,51.01,20240805,0.33,N,383220,100,38 억,,4574950,N,N,96,N,00,N
+20250310,121157,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71100,-1800,5,-2.47,1575376450,22067,32.29,72400,73000,70500,94700,51100,72900,71390.60,11.94,0,-2962,75300,74100,73000,71800,70700,74700,72400,38,21800,100,52480,100,1,38307075,27236,6.41,2.08,12,0.06,11096.00,34188.00,77400,20240401,-8.14,47150,20240805,50.80,74800,-4.95,20250220,54000,31.67,20250102,77400,-8.14,20240401,47150,50.80,20240805,0.33,N,383220,100,38 억,,4574950,N,N,96,N,00,N
+20250310,111156,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71000,-1900,5,-2.61,1271356350,17801,26.05,72400,73000,70500,94700,51100,72900,71420.50,11.94,0,-2403,75300,74100,73000,71800,70700,74700,72400,38,21800,100,52480,100,1,38307075,27198,6.40,2.08,12,0.05,11096.00,34188.00,77400,20240401,-8.27,47150,20240805,50.58,74800,-5.08,20250220,54000,31.48,20250102,77400,-8.27,20240401,47150,50.58,20240805,0.33,N,383220,100,38 억,,4574950,N,N,96,N,00,N
+20250310,101156,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71200,-1700,5,-2.33,923295600,12907,18.89,72400,73000,70500,94700,51100,72900,71534.49,11.94,0,-1613,75300,74100,73000,71800,70700,74700,72400,38,21800,100,52480,100,1,38307075,27275,6.42,2.08,12,0.03,11096.00,34188.00,77400,20240401,-8.01,47150,20240805,51.01,74800,-4.81,20250220,54000,31.85,20250102,77400,-8.01,20240401,47150,51.01,20240805,0.33,N,383220,100,38 억,,4574950,N,N,96,N,00,N
+20250310,091158,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72000,-900,5,-1.23,176855700,2445,3.58,72400,73000,71900,94700,51100,72900,72333.62,11.94,0,-944,75300,74100,73000,71800,70700,74700,72400,38,21800,100,52480,100,1,38307075,27581,6.49,2.11,12,0.01,11096.00,34188.00,77400,20240401,-6.98,47150,20240805,52.70,74800,-3.74,20250220,54000,33.33,20250102,77400,-6.98,20240401,47150,52.70,20240805,0.33,N,383220,100,38 억,,4574950,N,N,96,N,00,N
 20250307,161155,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72900,300,2,0.41,4961410300,67767,123.17,72600,74200,71900,94300,50900,72600,73212.78,11.96,0,5324,75133,73866,72833,71566,70533,74500,72200,38,21700,100,52270,100,1,38307075,27926,6.57,2.13,12,0.18,11096.00,34188.00,77400,20240401,-5.81,47150,20240805,54.61,74800,-2.54,20250220,54000,35.00,20250102,77400,-5.81,20240401,47150,54.61,20240805,0.33,N,383220,100,38 억,,4580831,N,N,96,N,00,N
 20250307,151159,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72900,300,2,0.41,4653177600,63544,115.50,72600,74200,71900,94300,50900,72600,73227.65,11.96,0,7118,75133,73866,72833,71566,70533,74500,72200,38,21700,100,52270,100,1,38307075,27926,6.57,2.13,12,0.17,11096.00,34188.00,77400,20240401,-5.81,47150,20240805,54.61,74800,-2.54,20250220,54000,35.00,20250102,77400,-5.81,20240401,47150,54.61,20240805,0.33,N,383220,100,38 억,,4580831,N,N,97,N,00,N
 20250307,141155,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,72800,200,2,0.28,3662924600,49936,90.76,72600,74200,71900,94300,50900,72600,73352.38,11.96,0,5113,75133,73866,72833,71566,70533,74500,72200,38,21700,100,52270,100,1,38307075,27888,6.56,2.13,12,0.13,11096.00,34188.00,77400,20240401,-5.94,47150,20240805,54.40,74800,-2.67,20250220,54000,34.81,20250102,77400,-5.94,20240401,47150,54.40,20240805,0.33,N,383220,100,38 억,,4580831,N,N,97,N,00,N
diff --git a/383310/price/prices-20250301.csv b/383310/price/prices-20250301.csv
index 54fa302c8971..73bb5b198290 100644
--- a/383310/price/prices-20250301.csv
+++ b/383310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161155,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28600,-50,5,-0.17,2043315550,71213,88.79,28650,29200,28050,37200,20100,28650,28693.20,9.13,0,4727,29650,29150,28650,28150,27650,29400,28400,105,8550,500,20050,50,1,20974932,5999,13.48,3.97,12,0.34,2122.00,7198.00,92753,20240319,-69.17,27750,20250210,3.06,34750,-17.70,20250103,27750,3.06,20250210,99200,-71.17,20240319,27750,3.06,20250210,2.16,N,383310,500,104 억,,1915813,N,N,101,N,00,N
+20250310,151203,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28700,50,2,0.17,1950275325,67963,84.74,28650,29200,28050,37200,20100,28650,28696.13,9.13,0,5045,29650,29150,28650,28150,27650,29400,28400,105,8550,500,20050,50,1,20974932,6020,13.52,3.99,12,0.32,2122.00,7198.00,92753,20240319,-69.06,27750,20250210,3.42,34750,-17.41,20250103,27750,3.42,20250210,99200,-71.07,20240319,27750,3.42,20250210,2.16,N,383310,500,104 억,,1915813,N,N,53,N,00,N
+20250310,141201,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28900,250,2,0.87,1725940800,60176,75.03,28650,29200,28050,37200,20100,28650,28681.55,9.13,0,6519,29650,29150,28650,28150,27650,29400,28400,105,8550,500,20050,50,1,20974932,6062,13.62,4.02,12,0.29,2122.00,7198.00,92753,20240319,-68.84,27750,20250210,4.14,34750,-16.83,20250103,27750,4.14,20250210,99200,-70.87,20240319,27750,4.14,20250210,2.16,N,383310,500,104 억,,1915813,N,N,53,N,00,N
+20250310,131200,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28950,300,2,1.05,1590932750,55498,69.20,28650,29200,28050,37200,20100,28650,28666.49,9.13,0,6954,29650,29150,28650,28150,27650,29400,28400,105,8550,500,20050,50,1,20974932,6072,13.64,4.02,12,0.26,2122.00,7198.00,92753,20240319,-68.79,27750,20250210,4.32,34750,-16.69,20250103,27750,4.32,20250210,99200,-70.82,20240319,27750,4.32,20250210,2.16,N,383310,500,104 억,,1915813,N,N,53,N,00,N
+20250310,121157,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,29050,400,2,1.40,1362105400,47620,59.37,28650,29150,28050,37200,20100,28650,28603.64,9.13,0,5134,29650,29150,28650,28150,27650,29400,28400,105,8550,500,20050,50,1,20974932,6093,13.69,4.04,12,0.23,2122.00,7198.00,92753,20240319,-68.68,27750,20250210,4.68,34750,-16.40,20250103,27750,4.68,20250210,99200,-70.72,20240319,27750,4.68,20250210,2.16,N,383310,500,104 억,,1915813,N,N,53,N,00,N
+20250310,111157,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28850,200,2,0.70,1027957075,36089,45.00,28650,28900,28050,37200,20100,28650,28483.94,9.13,0,606,29650,29150,28650,28150,27650,29400,28400,105,8550,500,20050,50,1,20974932,6051,13.60,4.01,12,0.17,2122.00,7198.00,92753,20240319,-68.90,27750,20250210,3.96,34750,-16.98,20250103,27750,3.96,20250210,99200,-70.92,20240319,27750,3.96,20250210,2.16,N,383310,500,104 억,,1915813,N,N,53,N,00,N
+20250310,101157,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28500,-150,5,-0.52,696839600,24509,30.56,28650,28850,28050,37200,20100,28650,28431.99,9.13,0,-3151,29650,29150,28650,28150,27650,29400,28400,105,8550,500,20050,50,1,20974932,5978,13.43,3.96,12,0.12,2122.00,7198.00,92753,20240319,-69.27,27750,20250210,2.70,34750,-17.99,20250103,27750,2.70,20250210,99200,-71.27,20240319,27750,2.70,20250210,2.16,N,383310,500,104 억,,1915813,N,N,53,N,00,N
+20250310,091158,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28500,-150,5,-0.52,243593900,8600,10.72,28650,28650,28050,37200,20100,28650,28324.87,9.13,0,-448,29650,29150,28650,28150,27650,29400,28400,105,8550,500,20050,50,1,20974932,5978,13.43,3.96,12,0.04,2122.00,7198.00,92753,20240319,-69.27,27750,20250210,2.70,34750,-17.99,20250103,27750,2.70,20250210,99200,-71.27,20240319,27750,2.70,20250210,2.16,N,383310,500,104 억,,1915813,N,N,53,N,00,N
 20250307,161155,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28650,0,3,0.00,2258480900,78628,91.18,28350,29150,28150,37200,20100,28650,28723.68,9.11,0,6002,29783,29216,28683,28116,27583,29500,28400,105,8550,500,20050,50,1,20974932,6009,13.50,3.98,12,0.37,2122.00,7198.00,92753,20240319,-69.11,27750,20250210,3.24,34750,-17.55,20250103,27750,3.24,20250210,99200,-71.12,20240319,27750,3.24,20250210,2.18,N,383310,500,104 억,,1909970,N,N,53,N,00,N
 20250307,151159,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28650,0,3,0.00,2126684600,74024,85.84,28350,29150,28150,37200,20100,28650,28729.67,9.11,0,6068,29783,29216,28683,28116,27583,29500,28400,105,8550,500,20050,50,1,20974932,6009,13.50,3.98,12,0.35,2122.00,7198.00,92753,20240319,-69.11,27750,20250210,3.24,34750,-17.55,20250103,27750,3.24,20250210,99200,-71.12,20240319,27750,3.24,20250210,2.18,N,383310,500,104 억,,1909970,N,N,9,N,00,N
 20250307,141156,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28850,200,2,0.70,1721242725,59887,69.45,28350,29150,28150,37200,20100,28650,28741.51,9.11,0,5038,29783,29216,28683,28116,27583,29500,28400,105,8550,500,20050,50,1,20974932,6051,13.60,4.01,12,0.29,2122.00,7198.00,92753,20240319,-68.90,27750,20250210,3.96,34750,-16.98,20250103,27750,3.96,20250210,99200,-70.92,20240319,27750,3.96,20250210,2.18,N,383310,500,104 억,,1909970,N,N,9,N,00,N
diff --git a/383800/price/prices-20250301.csv b/383800/price/prices-20250301.csv
index 7500cebab5af..ecada9060853 100644
--- a/383800/price/prices-20250301.csv
+++ b/383800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6620,10,2,0.15,684946625,103603,92.04,6630,6640,6600,8590,4630,6610,6611.26,10.35,0,-20195,6650,6630,6610,6590,6570,6620,6580,763,1980,1000,5150,10,1,76280690,5050,6.53,0.31,12,0.14,1014.00,21399.00,7450,20240226,-11.14,6590,20250304,0.46,6940,-4.61,20250207,6590,0.46,20250304,7350,-9.93,20240520,6590,0.46,20250304,0.31,N,383800,1000,762 억,,7891425,N,N,60,N,00,N
+20250310,151204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6600,-10,5,-0.15,669247845,101228,89.93,6630,6640,6600,8590,4630,6610,6611.29,10.35,0,-19136,6650,6630,6610,6590,6570,6620,6580,763,1980,1000,5150,10,1,76280690,5035,6.51,0.31,12,0.13,1014.00,21399.00,7450,20240226,-11.41,6590,20250304,0.15,6940,-4.90,20250207,6590,0.15,20250304,7350,-10.20,20240520,6590,0.15,20250304,0.31,N,383800,1000,762 억,,7891425,N,N,0,N,00,N
+20250310,141202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6600,-10,5,-0.15,517333295,78242,69.51,6630,6640,6600,8590,4630,6610,6611.96,10.35,0,-18130,6650,6630,6610,6590,6570,6620,6580,763,1980,1000,5150,10,1,76280690,5035,6.51,0.31,12,0.10,1014.00,21399.00,7450,20240226,-11.41,6590,20250304,0.15,6940,-4.90,20250207,6590,0.15,20250304,7350,-10.20,20240520,6590,0.15,20250304,0.31,N,383800,1000,762 억,,7891425,N,N,0,N,00,N
+20250310,131200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6610,0,3,0.00,341147125,51590,45.83,6630,6640,6600,8590,4630,6610,6612.66,10.35,0,-9127,6650,6630,6610,6590,6570,6620,6580,763,1980,1000,5150,10,1,76280690,5042,6.52,0.31,12,0.07,1014.00,21399.00,7450,20240226,-11.28,6590,20250304,0.30,6940,-4.76,20250207,6590,0.30,20250304,7350,-10.07,20240520,6590,0.30,20250304,0.31,N,383800,1000,762 억,,7891425,N,N,0,N,00,N
+20250310,121157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6610,0,3,0.00,282497835,42721,37.95,6630,6640,6600,8590,4630,6610,6612.62,10.35,0,-6492,6650,6630,6610,6590,6570,6620,6580,763,1980,1000,5150,10,1,76280690,5042,6.52,0.31,12,0.06,1014.00,21399.00,7450,20240226,-11.28,6590,20250304,0.30,6940,-4.76,20250207,6590,0.30,20250304,7350,-10.07,20240520,6590,0.30,20250304,0.31,N,383800,1000,762 억,,7891425,N,N,0,N,00,N
+20250310,111157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6600,-10,5,-0.15,227686045,34427,30.58,6630,6640,6600,8590,4630,6610,6613.59,10.35,0,-4944,6650,6630,6610,6590,6570,6620,6580,763,1980,1000,5150,10,1,76280690,5035,6.51,0.31,12,0.05,1014.00,21399.00,7450,20240226,-11.41,6590,20250304,0.15,6940,-4.90,20250207,6590,0.15,20250304,7350,-10.20,20240520,6590,0.15,20250304,0.31,N,383800,1000,762 억,,7891425,N,N,0,N,00,N
+20250310,101157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6610,0,3,0.00,82374175,12441,11.05,6630,6640,6610,8590,4630,6610,6621.19,10.35,0,-4118,6650,6630,6610,6590,6570,6620,6580,763,1980,1000,5150,10,1,76280690,5042,6.52,0.31,12,0.02,1014.00,21399.00,7450,20240226,-11.28,6590,20250304,0.30,6940,-4.76,20250207,6590,0.30,20250304,7350,-10.07,20240520,6590,0.30,20250304,0.31,N,383800,1000,762 억,,7891425,N,N,0,N,00,N
+20250310,091158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6620,10,2,0.15,7926180,1199,1.07,6630,6630,6610,8590,4630,6610,6610.66,10.35,0,-393,6650,6630,6610,6590,6570,6620,6580,763,1980,1000,5150,10,1,76280690,5050,6.53,0.31,12,0.00,1014.00,21399.00,7450,20240226,-11.14,6590,20250304,0.46,6940,-4.61,20250207,6590,0.46,20250304,7350,-9.93,20240520,6590,0.46,20250304,0.31,N,383800,1000,762 억,,7891425,N,N,0,N,00,N
 20250307,161155,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6610,-10,5,-0.15,742023475,112209,121.39,6620,6630,6590,8600,4640,6620,6612.87,10.38,0,-28436,6686,6652,6626,6592,6566,6640,6580,763,1980,1000,5160,10,1,76280690,5042,6.52,0.31,12,0.15,1014.00,21399.00,7510,20240223,-11.98,6590,20250307,0.30,6940,-4.76,20250207,6590,0.30,20250307,7350,-10.07,20240520,6590,0.30,20250307,0.31,N,383800,1000,762 억,,7920907,N,N,79,N,00,N
 20250307,151159,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6610,-10,5,-0.15,712422905,107731,116.55,6620,6630,6590,8600,4640,6620,6612.98,10.38,0,-26852,6686,6652,6626,6592,6566,6640,6580,763,1980,1000,5160,10,1,76280690,5042,6.52,0.31,12,0.14,1014.00,21399.00,7510,20240223,-11.98,6590,20250307,0.30,6940,-4.76,20250207,6590,0.30,20250307,7350,-10.07,20240520,6590,0.30,20250307,0.31,N,383800,1000,762 억,,7920907,N,N,79,N,00,N
 20250307,141156,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6630,10,2,0.15,551364500,83400,90.22,6620,6630,6590,8600,4640,6620,6611.09,10.38,0,-16192,6686,6652,6626,6592,6566,6640,6580,763,1980,1000,5160,10,1,76280690,5057,6.54,0.31,12,0.11,1014.00,21399.00,7510,20240223,-11.72,6590,20250307,0.61,6940,-4.47,20250207,6590,0.61,20250307,7350,-9.80,20240520,6590,0.61,20250307,0.31,N,383800,1000,762 억,,7920907,N,N,79,N,00,N
diff --git a/383930/price/prices-20250301.csv b/383930/price/prices-20250301.csv
index 671c480deac3..3ec8be80759e 100644
--- a/383930/price/prices-20250301.csv
+++ b/383930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-190,5,-2.76,1356553740,206662,53.81,6500,6830,6300,8940,4820,6880,6564.11,0.65,0,15107,7626,7252,6856,6482,6086,7055,6285,64,2060,500,4810,10,1,12770512,854,-5.10,2.69,12,1.62,-1311.00,2488.00,14150,20240308,-52.72,5260,20241216,27.19,8100,-17.41,20250225,5310,25.99,20250102,13350,-49.89,20240311,5260,27.19,20241216,3.03,N,383930,500,63 억,,83130,N,N,0,N,00,N
+20250310,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-160,5,-2.33,1325115110,201973,52.59,6500,6830,6300,8940,4820,6880,6560.84,0.65,0,15436,7626,7252,6856,6482,6086,7055,6285,64,2060,500,4810,10,1,12770512,858,-5.13,2.70,12,1.58,-1311.00,2488.00,14150,20240308,-52.51,5260,20241216,27.76,8100,-17.04,20250225,5310,26.55,20250102,13350,-49.66,20240311,5260,27.76,20241216,3.03,N,383930,500,63 억,,83130,N,N,0,N,00,N
+20250310,141202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,-150,5,-2.18,1267670850,193412,50.36,6500,6830,6300,8940,4820,6880,6554.24,0.65,0,16928,7626,7252,6856,6482,6086,7055,6285,64,2060,500,4810,10,1,12770512,859,-5.13,2.70,12,1.51,-1311.00,2488.00,14150,20240308,-52.44,5260,20241216,27.95,8100,-16.91,20250225,5310,26.74,20250102,13350,-49.59,20240311,5260,27.95,20241216,3.03,N,383930,500,63 억,,83130,N,N,0,N,00,N
+20250310,131200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-180,5,-2.62,1188058650,181609,47.29,6500,6770,6300,8940,4820,6880,6541.84,0.65,0,20351,7626,7252,6856,6482,6086,7055,6285,64,2060,500,4810,10,1,12770512,856,-5.11,2.69,12,1.42,-1311.00,2488.00,14150,20240308,-52.65,5260,20241216,27.38,8100,-17.28,20250225,5310,26.18,20250102,13350,-49.81,20240311,5260,27.38,20241216,3.03,N,383930,500,63 억,,83130,N,N,0,N,00,N
+20250310,121157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-180,5,-2.62,1135530130,173797,45.25,6500,6730,6300,8940,4820,6880,6533.65,0.65,0,21766,7626,7252,6856,6482,6086,7055,6285,64,2060,500,4810,10,1,12770512,856,-5.11,2.69,12,1.36,-1311.00,2488.00,14150,20240308,-52.65,5260,20241216,27.38,8100,-17.28,20250225,5310,26.18,20250102,13350,-49.81,20240311,5260,27.38,20241216,3.03,N,383930,500,63 억,,83130,N,N,0,N,00,N
+20250310,111157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-220,5,-3.20,1062534030,162860,42.41,6500,6730,6300,8940,4820,6880,6524.21,0.65,0,20919,7626,7252,6856,6482,6086,7055,6285,64,2060,500,4810,10,1,12770512,851,-5.08,2.68,12,1.28,-1311.00,2488.00,14150,20240308,-52.93,5260,20241216,26.62,8100,-17.78,20250225,5310,25.42,20250102,13350,-50.11,20240311,5260,26.62,20241216,3.03,N,383930,500,63 억,,83130,N,N,0,N,00,N
+20250310,101157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6610,-270,5,-3.92,925366080,142199,37.03,6500,6730,6300,8940,4820,6880,6507.53,0.65,0,25601,7626,7252,6856,6482,6086,7055,6285,64,2060,500,4810,10,1,12770512,844,-5.04,2.66,12,1.11,-1311.00,2488.00,14150,20240308,-53.29,5260,20241216,25.67,8100,-18.40,20250225,5310,24.48,20250102,13350,-50.49,20240311,5260,25.67,20241216,3.03,N,383930,500,63 억,,83130,N,N,0,N,00,N
+20250310,091159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-280,5,-4.07,570791965,88309,22.99,6500,6680,6300,8940,4820,6880,6463.55,0.65,0,19753,7626,7252,6856,6482,6086,7055,6285,64,2060,500,4810,10,1,12770512,843,-5.03,2.65,12,0.69,-1311.00,2488.00,14150,20240308,-53.36,5260,20241216,25.48,8100,-18.52,20250225,5310,24.29,20250102,13350,-50.56,20240311,5260,25.48,20241216,3.03,N,383930,500,63 억,,83130,N,N,0,N,00,N
 20250307,161156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-270,5,-3.78,2641146870,381306,109.17,7100,7230,6460,9290,5010,7150,6926.64,0.29,0,47101,7776,7462,7156,6842,6536,7310,6690,64,2140,500,5000,10,1,12770512,879,-5.25,2.77,12,2.99,-1311.00,2488.00,14150,20240308,-51.38,5260,20241216,30.80,8100,-15.06,20250225,5310,29.57,20250102,14150,-51.38,20240308,5260,30.80,20241216,2.94,N,383930,500,63 억,,36946,N,N,0,N,00,N
 20250307,151200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,-300,5,-4.20,2506288090,361823,103.59,7100,7230,6460,9290,5010,7150,6926.82,0.29,0,53658,7776,7462,7156,6842,6536,7310,6690,64,2140,500,5000,10,1,12770512,875,-5.23,2.75,12,2.83,-1311.00,2488.00,14150,20240308,-51.59,5260,20241216,30.23,8100,-15.43,20250225,5310,29.00,20250102,14150,-51.59,20240308,5260,30.23,20241216,2.94,N,383930,500,63 억,,36946,N,N,0,N,00,N
 20250307,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-270,5,-3.78,1753580155,251090,71.89,7100,7230,6460,9290,5010,7150,6983.86,0.29,0,29284,7776,7462,7156,6842,6536,7310,6690,64,2140,500,5000,10,1,12770512,879,-5.25,2.77,12,1.97,-1311.00,2488.00,14150,20240308,-51.38,5260,20241216,30.80,8100,-15.06,20250225,5310,29.57,20250102,14150,-51.38,20240308,5260,30.80,20241216,2.94,N,383930,500,63 억,,36946,N,N,0,N,00,N
diff --git a/384470/price/prices-20250301.csv b/384470/price/prices-20250301.csv
index cdfe7b9c3e1e..a230923734d7 100644
--- a/384470/price/prices-20250301.csv
+++ b/384470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,-40,5,-0.49,339563165,41768,37.00,8020,8290,7970,10590,5710,8150,8129.77,0.39,0,3997,8636,8392,8246,8002,7856,8320,7930,64,2440,500,5700,10,1,12841064,1041,-6.85,8.56,12,0.33,-1184.00,947.00,20700,20240226,-60.82,5750,20241230,41.04,11650,-30.39,20250218,5890,37.69,20250114,19460,-58.32,20240402,5750,41.04,20241230,0.48,N,384470,500,64 억,,50036,N,N,0,N,00,N
+20250310,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,-40,5,-0.49,305652775,37583,33.29,8020,8290,7970,10590,5710,8150,8132.74,0.39,0,3908,8636,8392,8246,8002,7856,8320,7930,64,2440,500,5700,10,1,12841064,1041,-6.85,8.56,12,0.29,-1184.00,947.00,20700,20240226,-60.82,5750,20241230,41.04,11650,-30.39,20250218,5890,37.69,20250114,19460,-58.32,20240402,5750,41.04,20241230,0.48,N,384470,500,64 억,,50036,N,N,0,N,00,N
+20250310,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,-30,5,-0.37,238757965,29320,25.97,8020,8290,7970,10590,5710,8150,8143.18,0.39,0,2101,8636,8392,8246,8002,7856,8320,7930,64,2440,500,5700,10,1,12841064,1043,-6.86,8.57,12,0.23,-1184.00,947.00,20700,20240226,-60.77,5750,20241230,41.22,11650,-30.30,20250218,5890,37.86,20250114,19460,-58.27,20240402,5750,41.22,20241230,0.48,N,384470,500,64 억,,50036,N,N,0,N,00,N
+20250310,131200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,50,2,0.61,187373225,22992,20.37,8020,8290,7970,10590,5710,8150,8149.50,0.39,0,2333,8636,8392,8246,8002,7856,8320,7930,64,2440,500,5700,10,1,12841064,1053,-6.93,8.66,12,0.18,-1184.00,947.00,20700,20240226,-60.39,5750,20241230,42.61,11650,-29.61,20250218,5890,39.22,20250114,19460,-57.86,20240402,5750,42.61,20241230,0.48,N,384470,500,64 억,,50036,N,N,0,N,00,N
+20250310,121158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,40,2,0.49,166717565,20466,18.13,8020,8290,7970,10590,5710,8150,8146.07,0.39,0,2729,8636,8392,8246,8002,7856,8320,7930,64,2440,500,5700,10,1,12841064,1052,-6.92,8.65,12,0.16,-1184.00,947.00,20700,20240226,-60.43,5750,20241230,42.43,11650,-29.70,20250218,5890,39.05,20250114,19460,-57.91,20240402,5750,42.43,20241230,0.48,N,384470,500,64 억,,50036,N,N,0,N,00,N
+20250310,111157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,120,2,1.47,142977475,17578,15.57,8020,8280,7970,10590,5710,8150,8133.89,0.39,0,2507,8636,8392,8246,8002,7856,8320,7930,64,2440,500,5700,10,1,12841064,1062,-6.98,8.73,12,0.14,-1184.00,947.00,20700,20240226,-60.05,5750,20241230,43.83,11650,-29.01,20250218,5890,40.41,20250114,19460,-57.50,20240402,5750,43.83,20241230,0.48,N,384470,500,64 억,,50036,N,N,0,N,00,N
+20250310,101157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8240,90,2,1.10,128944815,15872,14.06,8020,8240,7970,10590,5710,8150,8124.04,0.39,0,2711,8636,8392,8246,8002,7856,8320,7930,64,2440,500,5700,10,1,12841064,1058,-6.96,8.70,12,0.12,-1184.00,947.00,20700,20240226,-60.19,5750,20241230,43.30,11650,-29.27,20250218,5890,39.90,20250114,19460,-57.66,20240402,5750,43.30,20241230,0.48,N,384470,500,64 억,,50036,N,N,0,N,00,N
+20250310,091159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,0,3,0.00,34619100,4296,3.81,8020,8190,7970,10590,5710,8150,8058.45,0.39,0,-690,8636,8392,8246,8002,7856,8320,7930,64,2440,500,5700,10,1,12841064,1047,-6.88,8.61,12,0.03,-1184.00,947.00,20700,20240226,-60.63,5750,20241230,41.74,11650,-30.04,20250218,5890,38.37,20250114,19460,-58.12,20240402,5750,41.74,20241230,0.48,N,384470,500,64 억,,50036,N,N,0,N,00,N
 20250307,161156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-400,5,-4.68,924336855,112656,88.13,8400,8490,8100,11110,5990,8550,8205.06,0.42,0,-3265,8990,8770,8470,8250,7950,8810,8290,64,2560,500,5980,10,1,12841064,1047,-6.88,8.61,12,0.88,-1184.00,947.00,20950,20240223,-61.10,5750,20241230,41.74,11650,-30.04,20250218,5890,38.37,20250114,19460,-58.12,20240402,5750,41.74,20241230,0.47,N,384470,500,64 억,,53644,N,N,0,N,00,N
 20250307,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,-370,5,-4.33,896243155,109210,85.44,8400,8490,8100,11110,5990,8550,8206.56,0.42,0,-2686,8990,8770,8470,8250,7950,8810,8290,64,2560,500,5980,10,1,12841064,1050,-6.91,8.64,12,0.85,-1184.00,947.00,20950,20240223,-60.95,5750,20241230,42.26,11650,-29.79,20250218,5890,38.88,20250114,19460,-57.97,20240402,5750,42.26,20241230,0.47,N,384470,500,64 억,,53644,N,N,0,N,00,N
 20250307,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-400,5,-4.68,769282885,93682,73.29,8400,8490,8100,11110,5990,8550,8211.59,0.42,0,-3098,8990,8770,8470,8250,7950,8810,8290,64,2560,500,5980,10,1,12841064,1047,-6.88,8.61,12,0.73,-1184.00,947.00,20950,20240223,-61.10,5750,20241230,41.74,11650,-30.04,20250218,5890,38.37,20250114,19460,-58.12,20240402,5750,41.74,20241230,0.47,N,384470,500,64 억,,53644,N,N,0,N,00,N
diff --git a/387570/price/prices-20250301.csv b/387570/price/prices-20250301.csv
index 2373dc499bfc..a94c4847ff51 100644
--- a/387570/price/prices-20250301.csv
+++ b/387570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,2110,1,29.93,14010925345,1599265,2180.65,7650,9160,7600,9160,4940,7050,8760.82,0.35,0,3412,7603,7326,7173,6896,6743,7250,6820,6,2110,100,4930,10,1,5625900,515,38.98,3.49,12,28.43,235.00,2624.00,27000,20241226,-66.07,7020,20250307,30.48,14980,-38.85,20250102,7020,30.48,20250307,27000,-66.07,20241226,7020,30.48,20250307,0.95,N,387570,100,5 억,,19788,N,N,0,N,00,N
+20250310,151204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,2110,1,29.93,13976950905,1595556,2175.59,7650,9160,7600,9160,4940,7050,8759.93,0.35,0,3349,7603,7326,7173,6896,6743,7250,6820,6,2110,100,4930,10,1,5625900,515,38.98,3.49,12,28.36,235.00,2624.00,27000,20241226,-66.07,7020,20250307,30.48,14980,-38.85,20250102,7020,30.48,20250307,27000,-66.07,20241226,7020,30.48,20250307,0.95,N,387570,100,5 억,,19788,N,N,0,N,00,N
+20250310,141202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,2110,1,29.93,13955470705,1593211,2172.39,7650,9160,7600,9160,4940,7050,8759.34,0.35,0,3349,7603,7326,7173,6896,6743,7250,6820,6,2110,100,4930,10,1,5625900,515,38.98,3.49,12,28.32,235.00,2624.00,27000,20241226,-66.07,7020,20250307,30.48,14980,-38.85,20250102,7020,30.48,20250307,27000,-66.07,20241226,7020,30.48,20250307,0.95,N,387570,100,5 억,,19788,N,N,0,N,00,N
+20250310,131201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,2110,1,29.93,13826232265,1579102,2153.15,7650,9160,7600,9160,4940,7050,8755.76,0.35,0,3349,7603,7326,7173,6896,6743,7250,6820,6,2110,100,4930,10,1,5625900,515,38.98,3.49,12,28.07,235.00,2624.00,27000,20241226,-66.07,7020,20250307,30.48,14980,-38.85,20250102,7020,30.48,20250307,27000,-66.07,20241226,7020,30.48,20250307,0.95,N,387570,100,5 억,,19788,N,N,0,N,00,N
+20250310,121158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,2110,1,29.93,13790957105,1575251,2147.90,7650,9160,7600,9160,4940,7050,8754.77,0.35,0,3349,7603,7326,7173,6896,6743,7250,6820,6,2110,100,4930,10,1,5625900,515,38.98,3.49,12,28.00,235.00,2624.00,27000,20241226,-66.07,7020,20250307,30.48,14980,-38.85,20250102,7020,30.48,20250307,27000,-66.07,20241226,7020,30.48,20250307,0.95,N,387570,100,5 억,,19788,N,N,0,N,00,N
+20250310,111158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,2110,1,29.93,13730363705,1568636,2138.88,7650,9160,7600,9160,4940,7050,8753.06,0.35,0,3349,7603,7326,7173,6896,6743,7250,6820,6,2110,100,4930,10,1,5625900,515,38.98,3.49,12,27.88,235.00,2624.00,27000,20241226,-66.07,7020,20250307,30.48,14980,-38.85,20250102,7020,30.48,20250307,27000,-66.07,20241226,7020,30.48,20250307,0.95,N,387570,100,5 억,,19788,N,N,0,N,00,N
+20250310,101158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,2110,1,29.93,13602874825,1554718,2119.91,7650,9160,7600,9160,4940,7050,8749.42,0.35,0,3349,7603,7326,7173,6896,6743,7250,6820,6,2110,100,4930,10,1,5625900,515,38.98,3.49,12,27.64,235.00,2624.00,27000,20241226,-66.07,7020,20250307,30.48,14980,-38.85,20250102,7020,30.48,20250307,27000,-66.07,20241226,7020,30.48,20250307,0.95,N,387570,100,5 억,,19788,N,N,0,N,00,N
+20250310,091159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,1420,2,20.14,7189925145,836721,1140.90,7650,9000,7600,9160,4940,7050,8592.98,0.35,0,-11007,7603,7326,7173,6896,6743,7250,6820,6,2110,100,4930,10,1,5625900,477,36.04,3.23,12,14.87,235.00,2624.00,27000,20241226,-68.63,7020,20250307,20.66,14980,-43.46,20250102,7020,20.66,20250307,27000,-68.63,20241226,7020,20.66,20250307,0.95,N,387570,100,5 억,,19788,N,N,0,N,00,N
 20250307,161156,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,7050,-410,5,-5.50,522689865,73099,147.59,7450,7450,7020,9690,5230,7460,7150.95,0.47,0,-6565,7653,7556,7453,7356,7253,7605,7405,6,2230,100,5220,10,1,5625900,397,30.00,2.69,12,1.30,235.00,2624.00,27000,20241226,-73.89,7020,20250307,0.43,14980,-52.94,20250102,7020,0.43,20250307,27000,-73.89,20241226,7020,0.43,20250307,0.93,N,387570,100,5 억,,26179,N,N,0,N,00,N
 20250307,151200,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,7070,-390,5,-5.23,493683115,68987,139.29,7450,7450,7020,9690,5230,7460,7156.15,0.47,0,-6592,7653,7556,7453,7356,7253,7605,7405,6,2230,100,5220,10,1,5625900,398,30.09,2.69,12,1.23,235.00,2624.00,27000,20241226,-73.81,7020,20250307,0.71,14980,-52.80,20250102,7020,0.71,20250307,27000,-73.81,20241226,7020,0.71,20250307,0.93,N,387570,100,5 억,,26179,N,N,0,N,00,N
 20250307,141157,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,7130,-330,5,-4.42,386424710,53864,108.75,7450,7450,7020,9690,5230,7460,7174.05,0.47,0,-6568,7653,7556,7453,7356,7253,7605,7405,6,2230,100,5220,10,1,5625900,401,30.34,2.72,12,0.96,235.00,2624.00,27000,20241226,-73.59,7020,20250307,1.57,14980,-52.40,20250102,7020,1.57,20250307,27000,-73.59,20241226,7020,1.57,20250307,0.93,N,387570,100,5 억,,26179,N,N,0,N,00,N
diff --git a/388050/price/prices-20250301.csv b/388050/price/prices-20250301.csv
index bd88a32f6798..cf600507b430 100644
--- a/388050/price/prices-20250301.csv
+++ b/388050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161157,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7500,-200,5,-2.60,1395360305,185291,110.33,7650,7690,7440,10010,5390,7700,7530.62,0.41,0,5710,7940,7820,7690,7570,7440,7880,7630,94,2310,500,4770,10,1,18709437,1403,202.70,4.34,12,0.99,37.00,1730.00,12740,20240529,-41.13,4960,20241004,51.21,9360,-19.87,20250124,6140,22.15,20250102,12740,-41.13,20240529,4960,51.21,20241004,7.60,N,388050,500,93 억,,76655,N,N,40,N,00,N
+20250310,151205,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,-170,5,-2.21,1289568965,171200,101.94,7650,7690,7440,10010,5390,7700,7532.47,0.41,0,2342,7940,7820,7690,7570,7440,7880,7630,94,2310,500,4770,10,1,18709437,1409,203.51,4.35,12,0.92,37.00,1730.00,12740,20240529,-40.89,4960,20241004,51.81,9360,-19.55,20250124,6140,22.64,20250102,12740,-40.89,20240529,4960,51.81,20241004,7.60,N,388050,500,93 억,,76655,N,N,40,N,00,N
+20250310,141203,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7560,-140,5,-1.82,1146449625,152181,90.61,7650,7690,7440,10010,5390,7700,7533.40,0.41,0,4811,7940,7820,7690,7570,7440,7880,7630,94,2310,500,4770,10,1,18709437,1414,204.32,4.37,12,0.81,37.00,1730.00,12740,20240529,-40.66,4960,20241004,52.42,9360,-19.23,20250124,6140,23.13,20250102,12740,-40.66,20240529,4960,52.42,20241004,7.60,N,388050,500,93 억,,76655,N,N,40,N,00,N
+20250310,131201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7560,-140,5,-1.82,1020969705,135605,80.74,7650,7690,7440,10010,5390,7700,7528.92,0.41,0,-2654,7940,7820,7690,7570,7440,7880,7630,94,2310,500,4770,10,1,18709437,1414,204.32,4.37,12,0.72,37.00,1730.00,12740,20240529,-40.66,4960,20241004,52.42,9360,-19.23,20250124,6140,23.13,20250102,12740,-40.66,20240529,4960,52.42,20241004,7.60,N,388050,500,93 억,,76655,N,N,40,N,00,N
+20250310,121158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7550,-150,5,-1.95,906948325,120495,71.75,7650,7690,7440,10010,5390,7700,7526.77,0.41,0,-9037,7940,7820,7690,7570,7440,7880,7630,94,2310,500,4770,10,1,18709437,1413,204.05,4.36,12,0.64,37.00,1730.00,12740,20240529,-40.74,4960,20241004,52.22,9360,-19.34,20250124,6140,22.96,20250102,12740,-40.74,20240529,4960,52.22,20241004,7.60,N,388050,500,93 억,,76655,N,N,40,N,00,N
+20250310,111158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7560,-140,5,-1.82,790411765,105071,62.56,7650,7690,7440,10010,5390,7700,7522.54,0.41,0,-15118,7940,7820,7690,7570,7440,7880,7630,94,2310,500,4770,10,1,18709437,1414,204.32,4.37,12,0.56,37.00,1730.00,12740,20240529,-40.66,4960,20241004,52.42,9360,-19.23,20250124,6140,23.13,20250102,12740,-40.66,20240529,4960,52.42,20241004,7.60,N,388050,500,93 억,,76655,N,N,40,N,00,N
+20250310,101158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7510,-190,5,-2.47,521518465,69227,41.22,7650,7690,7440,10010,5390,7700,7533.31,0.41,0,-17527,7940,7820,7690,7570,7440,7880,7630,94,2310,500,4770,10,1,18709437,1405,202.97,4.34,12,0.37,37.00,1730.00,12740,20240529,-41.05,4960,20241004,51.41,9360,-19.76,20250124,6140,22.31,20250102,12740,-41.05,20240529,4960,51.41,20241004,7.60,N,388050,500,93 억,,76655,N,N,40,N,00,N
+20250310,091159,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7560,-140,5,-1.82,118211750,15512,9.24,7650,7690,7560,10010,5390,7700,7620.36,0.41,0,-8716,7940,7820,7690,7570,7440,7880,7630,94,2310,500,4770,10,1,18709437,1414,204.32,4.37,12,0.08,37.00,1730.00,12740,20240529,-40.66,4960,20241004,52.42,9360,-19.23,20250124,6140,23.13,20250102,12740,-40.66,20240529,4960,52.42,20241004,7.60,N,388050,500,93 억,,76655,N,N,40,N,00,N
 20250307,161156,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7700,-30,5,-0.39,1277972985,166294,81.18,7610,7810,7560,10040,5420,7730,7685.00,0.32,0,17178,8163,7946,7823,7606,7483,7885,7545,94,2310,500,4790,10,1,18709437,1441,208.11,4.45,12,0.89,37.00,1730.00,12740,20240529,-39.56,4960,20241004,55.24,9360,-17.74,20250124,6140,25.41,20250102,12740,-39.56,20240529,4960,55.24,20241004,7.57,N,388050,500,93 억,,59155,N,N,40,N,00,N
 20250307,151200,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7720,-10,5,-0.13,1163876095,151494,73.96,7610,7810,7560,10040,5420,7730,7682.65,0.32,0,9578,8163,7946,7823,7606,7483,7885,7545,94,2310,500,4790,10,1,18709437,1444,208.65,4.46,12,0.81,37.00,1730.00,12740,20240529,-39.40,4960,20241004,55.65,9360,-17.52,20250124,6140,25.73,20250102,12740,-39.40,20240529,4960,55.65,20241004,7.57,N,388050,500,93 억,,59155,N,N,0,N,00,N
 20250307,141157,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7700,-30,5,-0.39,971887835,126707,61.86,7610,7800,7560,10040,5420,7730,7670.36,0.32,0,9638,8163,7946,7823,7606,7483,7885,7545,94,2310,500,4790,10,1,18709437,1441,208.11,4.45,12,0.68,37.00,1730.00,12740,20240529,-39.56,4960,20241004,55.24,9360,-17.74,20250124,6140,25.41,20250102,12740,-39.56,20240529,4960,55.24,20241004,7.57,N,388050,500,93 억,,59155,N,N,0,N,00,N
diff --git a/388610/price/prices-20250301.csv b/388610/price/prices-20250301.csv
index 9e0238e38a1b..9fad525c3841 100644
--- a/388610/price/prices-20250301.csv
+++ b/388610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161157,57,100.00,KONEX,,,N,N,N,N, ,N,13790,90,2,0.66,6755070,496,23.05,13990,13990,13380,15750,11650,13700,13619.09,0.00,0,0,16320,15010,14190,12880,12060,14600,12470,22,2050,500,8220,10,1,4402509,607,60.75,5.64,12,0.01,227.00,2443.00,19690,20240814,-29.96,5000,20240227,175.80,16300,-15.40,20250203,12540,9.97,20250213,19690,-29.96,20240814,5300,160.19,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250310,151205,57,100.00,KONEX,,,N,N,N,N, ,N,13770,70,2,0.51,6603680,485,22.54,13990,13990,13380,15750,11650,13700,13615.84,0.00,0,0,16320,15010,14190,12880,12060,14600,12470,22,2050,500,8220,10,1,4402509,606,60.66,5.64,12,0.01,227.00,2443.00,19690,20240814,-30.07,5000,20240227,175.40,16300,-15.52,20250203,12540,9.81,20250213,19690,-30.07,20240814,5300,159.81,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250310,141203,57,100.00,KONEX,,,N,N,N,N, ,N,13840,140,2,1.02,2947710,216,10.04,13990,13990,13500,15750,11650,13700,13646.81,0.00,0,0,16320,15010,14190,12880,12060,14600,12470,22,2050,500,8220,10,1,4402509,609,60.97,5.67,12,0.00,227.00,2443.00,19690,20240814,-29.71,5000,20240227,176.80,16300,-15.09,20250203,12540,10.37,20250213,19690,-29.71,20240814,5300,161.13,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250310,131201,57,100.00,KONEX,,,N,N,N,N, ,N,13840,140,2,1.02,2947710,216,10.04,13990,13990,13500,15750,11650,13700,13646.81,0.00,0,0,16320,15010,14190,12880,12060,14600,12470,22,2050,500,8220,10,1,4402509,609,60.97,5.67,12,0.00,227.00,2443.00,19690,20240814,-29.71,5000,20240227,176.80,16300,-15.09,20250203,12540,10.37,20250213,19690,-29.71,20240814,5300,161.13,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250310,121158,57,100.00,KONEX,,,N,N,N,N, ,N,13840,140,2,1.02,2947710,216,10.04,13990,13990,13500,15750,11650,13700,13646.81,0.00,0,0,16320,15010,14190,12880,12060,14600,12470,22,2050,500,8220,10,1,4402509,609,60.97,5.67,12,0.00,227.00,2443.00,19690,20240814,-29.71,5000,20240227,176.80,16300,-15.09,20250203,12540,10.37,20250213,19690,-29.71,20240814,5300,161.13,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250310,111158,57,100.00,KONEX,,,N,N,N,N, ,N,13840,140,2,1.02,2947710,216,10.04,13990,13990,13500,15750,11650,13700,13646.81,0.00,0,0,16320,15010,14190,12880,12060,14600,12470,22,2050,500,8220,10,1,4402509,609,60.97,5.67,12,0.00,227.00,2443.00,19690,20240814,-29.71,5000,20240227,176.80,16300,-15.09,20250203,12540,10.37,20250213,19690,-29.71,20240814,5300,161.13,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250310,101158,57,100.00,KONEX,,,N,N,N,N, ,N,13840,140,2,1.02,2947710,216,10.04,13990,13990,13500,15750,11650,13700,13646.81,0.00,0,0,16320,15010,14190,12880,12060,14600,12470,22,2050,500,8220,10,1,4402509,609,60.97,5.67,12,0.00,227.00,2443.00,19690,20240814,-29.71,5000,20240227,176.80,16300,-15.09,20250203,12540,10.37,20250213,19690,-29.71,20240814,5300,161.13,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250310,091200,57,100.00,KONEX,,,N,N,N,N, ,N,13990,290,2,2.12,13990,1,0.05,13990,13990,13990,15750,11650,13700,13990.00,0.00,0,0,16320,15010,14190,12880,12060,14600,12470,22,2050,500,8220,10,1,4402509,616,61.63,5.73,12,0.00,227.00,2443.00,19690,20240814,-28.95,5000,20240227,179.80,16300,-14.17,20250203,12540,11.56,20250213,19690,-28.95,20240814,5300,163.96,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250307,161157,57,100.00,KONEX,,,N,N,N,N, ,N,13700,-210,5,-1.51,29234910,2152,578.49,14000,15500,13370,15990,11830,13910,13585.00,0.00,0,0,14136,14022,13886,13772,13636,13955,13705,22,2080,500,8340,10,1,4402509,603,60.35,5.61,12,0.05,227.00,2443.00,19690,20240814,-30.42,5000,20240227,174.00,16300,-15.95,20250203,12540,9.25,20250213,19690,-30.42,20240814,5300,158.49,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250307,151201,57,100.00,KONEX,,,N,N,N,N, ,N,13870,-40,5,-0.29,27727910,2042,548.92,14000,15500,13370,15990,11830,13910,13578.80,0.00,0,0,14136,14022,13886,13772,13636,13955,13705,22,2080,500,8340,10,1,4402509,611,61.10,5.68,12,0.05,227.00,2443.00,19690,20240814,-29.56,5000,20240227,177.40,16300,-14.91,20250203,12540,10.61,20250213,19690,-29.56,20240814,5300,161.70,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250307,141157,57,100.00,KONEX,,,N,N,N,N, ,N,13870,-40,5,-0.29,26313110,1940,521.51,14000,15500,13370,15990,11830,13910,13563.46,0.00,0,0,14136,14022,13886,13772,13636,13955,13705,22,2080,500,8340,10,1,4402509,611,61.10,5.68,12,0.04,227.00,2443.00,19690,20240814,-29.56,5000,20240227,177.40,16300,-14.91,20250203,12540,10.61,20250213,19690,-29.56,20240814,5300,161.70,20240417,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250301.csv b/388720/price/prices-20250301.csv
index d2bc99a617dd..45551a751c7f 100644
--- a/388720/price/prices-20250301.csv
+++ b/388720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161157,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,62700,-1100,5,-1.72,12143066600,193196,82.44,64000,65000,61200,82900,44700,63800,62853.47,15.51,0,-34692,66866,65332,62566,61032,58266,66100,61800,57,19100,500,0,100,1,11483026,7200,-83.71,16.06,12,1.68,-749.00,3903.00,82000,20250219,-23.54,22350,20240805,180.54,82000,-23.54,20250219,30500,105.57,20250203,82000,-23.54,20250219,22350,180.54,20240805,2.30,N,388720,500,57 억,,1781559,N,N,272,N,02,N
+20250310,151205,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,62850,-950,5,-1.49,11545879750,183674,78.38,64000,65000,61200,82900,44700,63800,62860.34,15.51,0,-33597,66866,65332,62566,61032,58266,66100,61800,57,19100,500,0,100,1,11483026,7217,-83.91,16.10,12,1.60,-749.00,3903.00,82000,20250219,-23.35,22350,20240805,181.21,82000,-23.35,20250219,30500,106.07,20250203,82000,-23.35,20250219,22350,181.21,20240805,2.30,N,388720,500,57 억,,1781559,N,N,392,N,02,N
+20250310,141203,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,63350,-450,5,-0.71,10382643450,165316,70.54,64000,65000,61200,82900,44700,63800,62804.38,15.51,0,-32788,66866,65332,62566,61032,58266,66100,61800,57,19100,500,0,100,1,11483026,7274,-84.58,16.23,12,1.44,-749.00,3903.00,82000,20250219,-22.74,22350,20240805,183.45,82000,-22.74,20250219,30500,107.70,20250203,82000,-22.74,20250219,22350,183.45,20240805,2.30,N,388720,500,57 억,,1781559,N,N,392,N,02,N
+20250310,131202,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,63600,-200,5,-0.31,9210604900,146930,62.70,64000,65000,61200,82900,44700,63800,62686.46,15.51,0,-30532,66866,65332,62566,61032,58266,66100,61800,57,19100,500,0,100,1,11483026,7303,-84.91,16.30,12,1.28,-749.00,3903.00,82000,20250219,-22.44,22350,20240805,184.56,82000,-22.44,20250219,30500,108.52,20250203,82000,-22.44,20250219,22350,184.56,20240805,2.30,N,388720,500,57 억,,1781559,N,N,392,N,02,N
+20250310,121159,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,62600,-1200,5,-1.88,8475631300,135301,57.74,64000,65000,61200,82900,44700,63800,62642.14,15.51,0,-27791,66866,65332,62566,61032,58266,66100,61800,57,19100,500,0,100,1,11483026,7188,-83.58,16.04,12,1.18,-749.00,3903.00,82000,20250219,-23.66,22350,20240805,180.09,82000,-23.66,20250219,30500,105.25,20250203,82000,-23.66,20250219,22350,180.09,20240805,2.30,N,388720,500,57 억,,1781559,N,N,392,N,02,N
+20250310,111159,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,63100,-700,5,-1.10,7667177150,122377,52.22,64000,65000,61200,82900,44700,63800,62651.41,15.51,0,-22094,66866,65332,62566,61032,58266,66100,61800,57,19100,500,0,100,1,11483026,7246,-84.25,16.17,12,1.07,-749.00,3903.00,82000,20250219,-23.05,22350,20240805,182.33,82000,-23.05,20250219,30500,106.89,20250203,82000,-23.05,20250219,22350,182.33,20240805,2.30,N,388720,500,57 억,,1781559,N,N,392,N,02,N
+20250310,101159,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,61450,-2350,5,-3.68,6724877450,107224,45.75,64000,65000,61200,82900,44700,63800,62717.27,15.51,0,-19397,66866,65332,62566,61032,58266,66100,61800,57,19100,500,0,100,1,11483026,7056,-82.04,15.74,12,0.93,-749.00,3903.00,82000,20250219,-25.06,22350,20240805,174.94,82000,-25.06,20250219,30500,101.48,20250203,82000,-25.06,20250219,22350,174.94,20240805,2.30,N,388720,500,57 억,,1781559,N,N,392,N,02,N
+20250310,091200,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,63900,100,2,0.16,1998099900,31071,13.26,64000,65000,63800,82900,44700,63800,64308.78,15.51,0,-4842,66866,65332,62566,61032,58266,66100,61800,57,19100,500,0,100,1,11483026,7338,-85.31,16.37,12,0.27,-749.00,3903.00,82000,20250219,-22.07,22350,20240805,185.91,82000,-22.07,20250219,30500,109.51,20250203,82000,-22.07,20250219,22350,185.91,20240805,2.30,N,388720,500,57 억,,1781559,N,N,392,N,02,N
 20250307,161157,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,63800,1400,2,2.24,14501918950,231277,86.67,61500,64100,59800,81100,43700,62400,62700.48,15.60,0,-9442,65866,64132,61366,59632,56866,65000,60500,57,18700,500,0,100,1,11483026,7326,-85.18,16.35,12,2.01,-749.00,3903.00,82000,20250219,-22.20,22350,20240805,185.46,82000,-22.20,20250219,30500,109.18,20250203,82000,-22.20,20250219,22350,185.46,20240805,2.33,N,388720,500,57 억,,1791208,N,N,392,N,02,N
 20250307,151201,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,63900,1500,2,2.40,13517193350,215856,80.89,61500,64100,59800,81100,43700,62400,62621.46,15.60,0,-6706,65866,64132,61366,59632,56866,65000,60500,57,18700,500,0,100,1,11483026,7338,-85.31,16.37,12,1.88,-749.00,3903.00,82000,20250219,-22.07,22350,20240805,185.91,82000,-22.07,20250219,30500,109.51,20250203,82000,-22.07,20250219,22350,185.91,20240805,2.33,N,388720,500,57 억,,1791208,N,N,10346,N,02,N
 20250307,141158,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,63600,1200,2,1.92,11924923050,190745,71.48,61500,64100,59800,81100,43700,62400,62517.68,15.60,0,-9311,65866,64132,61366,59632,56866,65000,60500,57,18700,500,0,100,1,11483026,7303,-84.91,16.30,12,1.66,-749.00,3903.00,82000,20250219,-22.44,22350,20240805,184.56,82000,-22.44,20250219,30500,108.52,20250203,82000,-22.44,20250219,22350,184.56,20240805,2.33,N,388720,500,57 억,,1791208,N,N,10346,N,02,N
diff --git a/388790/price/prices-20250301.csv b/388790/price/prices-20250301.csv
index 4e06966b2c3d..d137b01c49c4 100644
--- a/388790/price/prices-20250301.csv
+++ b/388790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,30,2,1.18,420817351,165400,153.67,2485,2625,2485,3315,1785,2550,2544.15,0.21,0,19317,2730,2640,2595,2505,2460,2617,2482,30,765,100,1580,5,1,29913930,772,-13.30,3.17,12,0.55,-194.00,814.00,5270,20240627,-51.04,1782,20240315,44.78,3395,-24.01,20250110,2485,3.82,20250310,5270,-51.04,20240627,1782,44.78,20240315,2.98,N,388790,100,29 억,,62092,N,N,0,N,00,N
+20250310,151206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-10,5,-0.39,397894761,156505,145.40,2485,2625,2485,3315,1785,2550,2542.38,0.21,0,22715,2730,2640,2595,2505,2460,2617,2482,30,765,100,1580,5,1,29913930,760,-13.09,3.12,12,0.52,-194.00,814.00,5270,20240627,-51.80,1782,20240315,42.54,3395,-25.18,20250110,2485,2.21,20250310,5270,-51.80,20240627,1782,42.54,20240315,2.98,N,388790,100,29 억,,62092,N,N,0,N,00,N
+20250310,141203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-5,5,-0.20,349324559,137389,127.64,2485,2625,2485,3315,1785,2550,2542.59,0.21,0,18376,2730,2640,2595,2505,2460,2617,2482,30,765,100,1580,5,1,29913930,761,-13.12,3.13,12,0.46,-194.00,814.00,5270,20240627,-51.71,1782,20240315,42.82,3395,-25.04,20250110,2485,2.41,20250310,5270,-51.71,20240627,1782,42.82,20240315,2.98,N,388790,100,29 억,,62092,N,N,0,N,00,N
+20250310,131202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-5,5,-0.20,326389604,128411,119.30,2485,2625,2485,3315,1785,2550,2541.76,0.21,0,18203,2730,2640,2595,2505,2460,2617,2482,30,765,100,1580,5,1,29913930,761,-13.12,3.13,12,0.43,-194.00,814.00,5270,20240627,-51.71,1782,20240315,42.82,3395,-25.04,20250110,2485,2.41,20250310,5270,-51.71,20240627,1782,42.82,20240315,2.98,N,388790,100,29 억,,62092,N,N,0,N,00,N
+20250310,121159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-15,5,-0.59,268128234,105477,98.00,2485,2625,2485,3315,1785,2550,2542.05,0.21,0,15102,2730,2640,2595,2505,2460,2617,2482,30,765,100,1580,5,1,29913930,758,-13.07,3.11,12,0.35,-194.00,814.00,5270,20240627,-51.90,1782,20240315,42.26,3395,-25.33,20250110,2485,2.01,20250310,5270,-51.90,20240627,1782,42.26,20240315,2.98,N,388790,100,29 억,,62092,N,N,0,N,00,N
+20250310,111159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,-25,5,-0.98,256444509,100856,93.70,2485,2625,2485,3315,1785,2550,2542.68,0.21,0,13381,2730,2640,2595,2505,2460,2617,2482,30,765,100,1580,5,1,29913930,755,-13.02,3.10,12,0.34,-194.00,814.00,5270,20240627,-52.09,1782,20240315,41.69,3395,-25.63,20250110,2485,1.61,20250310,5270,-52.09,20240627,1782,41.69,20240315,2.98,N,388790,100,29 억,,62092,N,N,0,N,00,N
+20250310,101159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,-20,5,-0.78,237987165,93535,86.90,2485,2625,2485,3315,1785,2550,2544.36,0.21,0,13989,2730,2640,2595,2505,2460,2617,2482,30,765,100,1580,5,1,29913930,757,-13.04,3.11,12,0.31,-194.00,814.00,5270,20240627,-51.99,1782,20240315,41.98,3395,-25.48,20250110,2485,1.81,20250310,5270,-51.99,20240627,1782,41.98,20240315,2.98,N,388790,100,29 억,,62092,N,N,0,N,00,N
+20250310,091200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,30,2,1.18,126510940,49726,46.20,2485,2625,2485,3315,1785,2550,2544.16,0.21,0,2610,2730,2640,2595,2505,2460,2617,2482,30,765,100,1580,5,1,29913930,772,-13.30,3.17,12,0.17,-194.00,814.00,5270,20240627,-51.04,1782,20240315,44.78,3395,-24.01,20250110,2485,3.82,20250310,5270,-51.04,20240627,1782,44.78,20240315,2.98,N,388790,100,29 억,,62092,N,N,0,N,00,N
 20250307,161157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,-85,5,-3.23,273062539,104809,79.13,2635,2685,2550,3425,1845,2635,2605.34,0.26,0,-15854,2828,2731,2683,2586,2538,2707,2562,30,790,100,1630,5,1,29913930,763,-13.14,3.13,12,0.35,-194.00,814.00,5270,20240627,-51.61,1782,20240315,43.10,3395,-24.89,20250110,2550,0.00,20250307,5270,-51.61,20240627,1782,43.10,20240315,2.98,N,388790,100,29 억,,77854,N,N,0,N,00,N
 20250307,151201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-45,5,-1.71,230215332,88064,66.49,2635,2685,2575,3425,1845,2635,2614.18,0.26,0,-16021,2828,2731,2683,2586,2538,2707,2562,30,790,100,1630,5,1,29913930,775,-13.35,3.18,12,0.29,-194.00,814.00,5270,20240627,-50.85,1782,20240315,45.34,3395,-23.71,20250110,2575,0.58,20250307,5270,-50.85,20240627,1782,45.34,20240315,2.98,N,388790,100,29 억,,77854,N,N,0,N,00,N
 20250307,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,-25,5,-0.95,177575972,67797,51.19,2635,2685,2600,3425,1845,2635,2619.23,0.26,0,-7592,2828,2731,2683,2586,2538,2707,2562,30,790,100,1630,5,1,29913930,781,-13.45,3.21,12,0.23,-194.00,814.00,5270,20240627,-50.47,1782,20240315,46.46,3395,-23.12,20250110,2600,0.38,20250307,5270,-50.47,20240627,1782,46.46,20240315,2.98,N,388790,100,29 억,,77854,N,N,0,N,00,N
diff --git a/388870/price/prices-20250301.csv b/388870/price/prices-20250301.csv
index 187b3a3080c2..6533dfb9dea4 100644
--- a/388870/price/prices-20250301.csv
+++ b/388870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-10,5,-0.14,240204640,33939,50.59,7100,7180,6980,9320,5020,7170,7077.54,0.00,0,-3092,7483,7326,7213,7056,6943,7270,7000,65,2150,500,5160,10,1,12945932,927,-9.79,3.26,12,0.26,-731.00,2194.00,21250,20240327,-66.31,6840,20241209,4.68,9740,-26.49,20250212,6980,2.58,20250310,21250,-66.31,20240327,6840,4.68,20241209,0.83,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250310,151206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,-30,5,-0.42,219173560,30989,46.19,7100,7180,6980,9320,5020,7170,7072.62,0.00,0,-2550,7483,7326,7213,7056,6943,7270,7000,65,2150,500,5160,10,1,12945932,924,-9.77,3.25,12,0.24,-731.00,2194.00,21250,20240327,-66.40,6840,20241209,4.39,9740,-26.69,20250212,6980,2.29,20250310,21250,-66.40,20240327,6840,4.39,20241209,0.83,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250310,141204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,-60,5,-0.84,212266300,30019,44.75,7100,7180,6980,9320,5020,7170,7071.06,0.00,0,-2262,7483,7326,7213,7056,6943,7270,7000,65,2150,500,5160,10,1,12945932,920,-9.73,3.24,12,0.23,-731.00,2194.00,21250,20240327,-66.54,6840,20241209,3.95,9740,-27.00,20250212,6980,1.86,20250310,21250,-66.54,20240327,6840,3.95,20241209,0.83,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250310,131202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,-40,5,-0.56,188989100,26760,39.89,7100,7170,6980,9320,5020,7170,7062.37,0.00,0,-2185,7483,7326,7213,7056,6943,7270,7000,65,2150,500,5160,10,1,12945932,923,-9.75,3.25,12,0.21,-731.00,2194.00,21250,20240327,-66.45,6840,20241209,4.24,9740,-26.80,20250212,6980,2.15,20250310,21250,-66.45,20240327,6840,4.24,20241209,0.83,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250310,121159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,-90,5,-1.26,139130080,19716,29.39,7100,7170,6980,9320,5020,7170,7056.71,0.00,0,-1665,7483,7326,7213,7056,6943,7270,7000,65,2150,500,5160,10,1,12945932,917,-9.69,3.23,12,0.15,-731.00,2194.00,21250,20240327,-66.68,6840,20241209,3.51,9740,-27.31,20250212,6980,1.43,20250310,21250,-66.68,20240327,6840,3.51,20241209,0.83,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250310,111159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,-130,5,-1.81,123342550,17477,26.05,7100,7170,6990,9320,5020,7170,7057.42,0.00,0,-1052,7483,7326,7213,7056,6943,7270,7000,65,2150,500,5160,10,1,12945932,911,-9.63,3.21,12,0.13,-731.00,2194.00,21250,20240327,-66.87,6840,20241209,2.92,9740,-27.72,20250212,6990,0.72,20250310,21250,-66.87,20240327,6840,2.92,20241209,0.83,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250310,101159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7060,-110,5,-1.53,66394480,9380,13.98,7100,7170,7040,9320,5020,7170,7078.30,0.00,0,-2451,7483,7326,7213,7056,6943,7270,7000,65,2150,500,5160,10,1,12945932,914,-9.66,3.22,12,0.07,-731.00,2194.00,21250,20240327,-66.78,6840,20241209,3.22,9740,-27.52,20250212,7000,0.86,20250304,21250,-66.78,20240327,6840,3.22,20241209,0.83,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250310,091200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-10,5,-0.14,20788290,2935,4.37,7100,7170,7050,9320,5020,7170,7082.89,0.00,0,-1394,7483,7326,7213,7056,6943,7270,7000,65,2150,500,5160,10,1,12945932,927,-9.79,3.26,12,0.02,-731.00,2194.00,21250,20240327,-66.31,6840,20241209,4.68,9740,-26.49,20250212,7000,2.29,20250304,21250,-66.31,20240327,6840,4.68,20241209,0.83,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250307,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,-130,5,-1.78,479736720,67024,118.62,7280,7370,7100,9490,5110,7300,7157.67,0.00,0,-5680,7826,7562,7386,7122,6946,7475,7035,65,2190,500,5250,10,1,12945932,928,-9.81,3.27,12,0.52,-731.00,2194.00,21250,20240327,-66.26,6840,20241209,4.82,9740,-26.39,20250212,7000,2.43,20250304,21250,-66.26,20240327,6840,4.82,20241209,0.85,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250307,151202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,-150,5,-2.05,444596460,62091,109.89,7280,7370,7110,9490,5110,7300,7160.40,0.00,0,-4255,7826,7562,7386,7122,6946,7475,7035,65,2190,500,5250,10,1,12945932,926,-9.78,3.26,12,0.48,-731.00,2194.00,21250,20240327,-66.35,6840,20241209,4.53,9740,-26.59,20250212,7000,2.14,20250304,21250,-66.35,20240327,6840,4.53,20241209,0.85,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250307,141158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,-170,5,-2.33,361403530,50476,89.33,7280,7360,7110,9490,5110,7300,7159.91,0.00,0,-5597,7826,7562,7386,7122,6946,7475,7035,65,2190,500,5250,10,1,12945932,923,-9.75,3.25,12,0.39,-731.00,2194.00,21250,20240327,-66.45,6840,20241209,4.24,9740,-26.80,20250212,7000,1.86,20250304,21250,-66.45,20240327,6840,4.24,20241209,0.85,N,388870,500,64 억,,0,N,N,0,N,00,N
diff --git a/389020/price/prices-20250301.csv b/389020/price/prices-20250301.csv
index e3722ada88a6..7899e21b7e59 100644
--- a/389020/price/prices-20250301.csv
+++ b/389020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40250,-500,5,-1.23,2951430225,71112,31.59,40900,43100,40150,52900,28550,40750,41508.59,0.22,0,-24,46783,43766,41483,38466,36183,42625,37325,32,12150,500,25260,50,1,6197730,2495,-191.67,6.66,12,1.15,-210.00,6044.00,131000,20240419,-69.27,25900,20241120,55.41,54000,-25.46,20250214,38100,5.64,20250304,131000,-69.27,20240419,25900,55.41,20241120,5.57,N,389020,500,32 억,,13819,N,N,6,N,00,N
+20250310,151206,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40350,-400,5,-0.98,2765584350,66494,29.54,40900,43100,40300,52900,28550,40750,41594.40,0.22,0,-65,46783,43766,41483,38466,36183,42625,37325,32,12150,500,25260,50,1,6197730,2501,-192.14,6.68,12,1.07,-210.00,6044.00,131000,20240419,-69.20,25900,20241120,55.79,54000,-25.28,20250214,38100,5.91,20250304,131000,-69.20,20240419,25900,55.79,20241120,5.57,N,389020,500,32 억,,13819,N,N,32,N,00,N
+20250310,141204,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41250,500,2,1.23,2363708900,56630,25.16,40900,43100,40750,52900,28550,40750,41743.54,0.22,0,-66,46783,43766,41483,38466,36183,42625,37325,32,12150,500,25260,50,1,6197730,2557,-196.43,6.82,12,0.91,-210.00,6044.00,131000,20240419,-68.51,25900,20241120,59.27,54000,-23.61,20250214,38100,8.27,20250304,131000,-68.51,20240419,25900,59.27,20241120,5.57,N,389020,500,32 억,,13819,N,N,32,N,00,N
+20250310,131202,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41300,550,2,1.35,2314433750,55438,24.63,40900,43100,40750,52900,28550,40750,41752.29,0.22,0,-69,46783,43766,41483,38466,36183,42625,37325,32,12150,500,25260,50,1,6197730,2560,-196.67,6.83,12,0.89,-210.00,6044.00,131000,20240419,-68.47,25900,20241120,59.46,54000,-23.52,20250214,38100,8.40,20250304,131000,-68.47,20240419,25900,59.46,20241120,5.57,N,389020,500,32 억,,13819,N,N,32,N,00,N
+20250310,121159,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41000,250,2,0.61,2201070250,52697,23.41,40900,43100,40750,52900,28550,40750,41772.86,0.22,0,661,46783,43766,41483,38466,36183,42625,37325,32,12150,500,25260,50,1,6197730,2541,-195.24,6.78,12,0.85,-210.00,6044.00,131000,20240419,-68.70,25900,20241120,58.30,54000,-24.07,20250214,38100,7.61,20250304,131000,-68.70,20240419,25900,58.30,20241120,5.57,N,389020,500,32 억,,13819,N,N,32,N,00,N
+20250310,111159,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41450,700,2,1.72,2009463675,48063,21.35,40900,43100,40750,52900,28550,40750,41814.02,0.22,0,1892,46783,43766,41483,38466,36183,42625,37325,32,12150,500,25260,50,1,6197730,2569,-197.38,6.86,12,0.78,-210.00,6044.00,131000,20240419,-68.36,25900,20241120,60.04,54000,-23.24,20250214,38100,8.79,20250304,131000,-68.36,20240419,25900,60.04,20241120,5.57,N,389020,500,32 억,,13819,N,N,32,N,00,N
+20250310,101159,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41100,350,2,0.86,1755599625,41877,18.60,40900,43100,40900,52900,28550,40750,41929.21,0.22,0,1033,46783,43766,41483,38466,36183,42625,37325,32,12150,500,25260,50,1,6197730,2547,-195.71,6.80,12,0.68,-210.00,6044.00,131000,20240419,-68.63,25900,20241120,58.69,54000,-23.89,20250214,38100,7.87,20250304,131000,-68.63,20240419,25900,58.69,20241120,5.57,N,389020,500,32 억,,13819,N,N,32,N,00,N
+20250310,091201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,42100,1350,2,3.31,1139852225,27081,12.03,40900,43100,40900,52900,28550,40750,42101.91,0.22,0,4195,46783,43766,41483,38466,36183,42625,37325,32,12150,500,25260,50,1,6197730,2609,-200.48,6.97,12,0.44,-210.00,6044.00,131000,20240419,-67.86,25900,20241120,62.55,54000,-22.04,20250214,38100,10.50,20250304,131000,-67.86,20240419,25900,62.55,20241120,5.57,N,389020,500,32 억,,13819,N,N,32,N,00,N
 20250307,161158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40750,150,2,0.37,9311157825,223378,409.58,41500,44500,39200,52700,28450,40600,41685.64,0.23,0,-278,43533,42066,41333,39866,39133,41700,39500,32,12100,500,25170,50,1,6197730,2526,-194.05,6.74,12,3.60,-210.00,6044.00,131000,20240419,-68.89,25900,20241120,57.34,54000,-24.54,20250214,38100,6.96,20250304,131000,-68.89,20240419,25900,57.34,20241120,5.53,N,389020,500,32 억,,14140,N,N,32,N,00,N
 20250307,151202,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41150,550,2,1.35,9103528200,218318,400.30,41500,44500,39200,52700,28450,40600,41699.06,0.23,0,-254,43533,42066,41333,39866,39133,41700,39500,32,12100,500,25170,50,1,6197730,2550,-195.95,6.81,12,3.52,-210.00,6044.00,131000,20240419,-68.59,25900,20241120,58.88,54000,-23.80,20250214,38100,8.01,20250304,131000,-68.59,20240419,25900,58.88,20241120,5.53,N,389020,500,32 억,,14140,N,N,72,N,00,N
 20250307,141158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40650,50,2,0.12,8512604325,203852,373.78,41500,44500,39200,52700,28450,40600,41759.41,0.23,0,368,43533,42066,41333,39866,39133,41700,39500,32,12100,500,25170,50,1,6197730,2519,-193.57,6.73,12,3.29,-210.00,6044.00,131000,20240419,-68.97,25900,20241120,56.95,54000,-24.72,20250214,38100,6.69,20250304,131000,-68.97,20240419,25900,56.95,20241120,5.53,N,389020,500,32 억,,14140,N,N,72,N,00,N
diff --git a/389030/price/prices-20250301.csv b/389030/price/prices-20250301.csv
index bfe54287418e..2d5d8f3a308d 100644
--- a/389030/price/prices-20250301.csv
+++ b/389030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1302,2,2,0.15,87550123,67288,165.53,1286,1321,1275,1690,910,1300,1301.13,0.48,0,3086,1319,1309,1299,1289,1279,1314,1294,167,390,500,910,1,1,33351845,434,-4.43,1.26,12,0.20,-294.00,1036.00,2300,20240226,-43.39,1209,20240805,7.69,1500,-13.20,20250110,1275,2.12,20250310,2220,-41.35,20240311,1209,7.69,20240805,0.54,N,389030,500,166 억,,160714,N,N,0,N,00,N
+20250310,151206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1315,15,2,1.15,85453667,65678,161.57,1286,1321,1275,1690,910,1300,1301.10,0.48,0,3070,1319,1309,1299,1289,1279,1314,1294,167,390,500,910,1,1,33351845,439,-4.47,1.27,12,0.20,-294.00,1036.00,2300,20240226,-42.83,1209,20240805,8.77,1500,-12.33,20250110,1275,3.14,20250310,2220,-40.77,20240311,1209,8.77,20240805,0.54,N,389030,500,166 억,,160714,N,N,0,N,00,N
+20250310,141204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1310,10,2,0.77,83405765,64112,157.72,1286,1321,1275,1690,910,1300,1300.94,0.48,0,2835,1319,1309,1299,1289,1279,1314,1294,167,390,500,910,1,1,33351845,437,-4.46,1.26,12,0.19,-294.00,1036.00,2300,20240226,-43.04,1209,20240805,8.35,1500,-12.67,20250110,1275,2.75,20250310,2220,-40.99,20240311,1209,8.35,20240805,0.54,N,389030,500,166 억,,160714,N,N,0,N,00,N
+20250310,131203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1304,4,2,0.31,55185782,42633,104.88,1286,1320,1275,1690,910,1300,1294.44,0.48,0,3003,1319,1309,1299,1289,1279,1314,1294,167,390,500,910,1,1,33351845,435,-4.44,1.26,12,0.13,-294.00,1036.00,2300,20240226,-43.30,1209,20240805,7.86,1500,-13.07,20250110,1275,2.27,20250310,2220,-41.26,20240311,1209,7.86,20240805,0.54,N,389030,500,166 억,,160714,N,N,0,N,00,N
+20250310,121200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1297,-3,5,-0.23,49428043,38204,93.98,1286,1320,1275,1690,910,1300,1293.79,0.48,0,3014,1319,1309,1299,1289,1279,1314,1294,167,390,500,910,1,1,33351845,433,-4.41,1.25,12,0.11,-294.00,1036.00,2300,20240226,-43.61,1209,20240805,7.28,1500,-13.53,20250110,1275,1.73,20250310,2220,-41.58,20240311,1209,7.28,20240805,0.54,N,389030,500,166 억,,160714,N,N,0,N,00,N
+20250310,111200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1297,-3,5,-0.23,48266757,37308,91.78,1286,1320,1275,1690,910,1300,1293.74,0.48,0,3368,1319,1309,1299,1289,1279,1314,1294,167,390,500,910,1,1,33351845,433,-4.41,1.25,12,0.11,-294.00,1036.00,2300,20240226,-43.61,1209,20240805,7.28,1500,-13.53,20250110,1275,1.73,20250310,2220,-41.58,20240311,1209,7.28,20240805,0.54,N,389030,500,166 억,,160714,N,N,0,N,00,N
+20250310,101200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1299,-1,5,-0.08,26114886,20351,50.06,1286,1300,1275,1690,910,1300,1283.22,0.48,0,2218,1319,1309,1299,1289,1279,1314,1294,167,390,500,910,1,1,33351845,433,-4.42,1.25,12,0.06,-294.00,1036.00,2300,20240226,-43.52,1209,20240805,7.44,1500,-13.40,20250110,1275,1.88,20250310,2220,-41.49,20240311,1209,7.44,20240805,0.54,N,389030,500,166 억,,160714,N,N,0,N,00,N
+20250310,091201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1293,-7,5,-0.54,10875035,8496,20.90,1286,1300,1275,1690,910,1300,1280.02,0.48,0,2595,1319,1309,1299,1289,1279,1314,1294,167,390,500,910,1,1,33351845,431,-4.40,1.25,12,0.03,-294.00,1036.00,2300,20240226,-43.78,1209,20240805,6.95,1500,-13.80,20250110,1275,1.41,20250310,2220,-41.76,20240311,1209,6.95,20240805,0.54,N,389030,500,166 억,,160714,N,N,0,N,00,N
 20250307,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,-7,5,-0.54,52647629,40643,68.63,1296,1309,1289,1699,915,1307,1295.37,0.51,0,-10145,1335,1320,1305,1290,1275,1313,1283,167,392,500,910,1,1,33351845,434,-4.42,1.25,12,0.12,-294.00,1036.00,2325,20240223,-44.09,1209,20240805,7.53,1500,-13.33,20250110,1280,1.56,20250228,2220,-41.44,20240311,1209,7.53,20240805,0.54,N,389030,500,166 억,,170100,N,N,0,N,00,N
 20250307,151202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1290,-17,5,-1.30,48366914,37350,63.07,1296,1309,1289,1699,915,1307,1294.96,0.51,0,-9909,1335,1320,1305,1290,1275,1313,1283,167,392,500,910,1,1,33351845,430,-4.39,1.25,12,0.11,-294.00,1036.00,2325,20240223,-44.52,1209,20240805,6.70,1500,-14.00,20250110,1280,0.78,20250228,2220,-41.89,20240311,1209,6.70,20240805,0.54,N,389030,500,166 억,,170100,N,N,0,N,00,N
 20250307,141159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1299,-8,5,-0.61,19699688,15181,25.63,1296,1309,1289,1699,915,1307,1297.65,0.51,0,-6052,1335,1320,1305,1290,1275,1313,1283,167,392,500,910,1,1,33351845,433,-4.42,1.25,12,0.05,-294.00,1036.00,2325,20240223,-44.13,1209,20240805,7.44,1500,-13.40,20250110,1280,1.48,20250228,2220,-41.49,20240311,1209,7.44,20240805,0.54,N,389030,500,166 억,,170100,N,N,0,N,00,N
diff --git a/389140/price/prices-20250301.csv b/389140/price/prices-20250301.csv
index 2697c087d1c2..e05f44c7eff0 100644
--- a/389140/price/prices-20250301.csv
+++ b/389140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161158,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7700,-330,5,-4.11,5953710345,752354,56.27,8110,8310,7450,10430,5630,8030,7914.07,0.55,0,8048,9416,8722,8376,7682,7336,8550,7510,56,2400,500,4970,10,1,11112735,856,-4.31,2.03,12,6.77,-1786.00,3794.00,20500,20240227,-62.44,3945,20241209,95.18,9600,-19.79,20250304,4655,65.41,20250203,15340,-49.80,20240314,3945,95.18,20241209,1.61,N,389140,500,55 억,,60808,N,N,0,N,00,N
+20250310,151207,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7690,-340,5,-4.23,5661313375,714372,53.43,8110,8310,7450,10430,5630,8030,7924.77,0.55,0,9018,9416,8722,8376,7682,7336,8550,7510,56,2400,500,4970,10,1,11112735,855,-4.31,2.03,12,6.43,-1786.00,3794.00,20500,20240227,-62.49,3945,20241209,94.93,9600,-19.90,20250304,4655,65.20,20250203,15340,-49.87,20240314,3945,94.93,20241209,1.61,N,389140,500,55 억,,60808,N,N,0,N,00,N
+20250310,141205,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7780,-250,5,-3.11,4275657965,532013,39.79,8110,8310,7770,10430,5630,8030,8036.76,0.55,0,-3570,9416,8722,8376,7682,7336,8550,7510,56,2400,500,4970,10,1,11112735,865,-4.36,2.05,12,4.79,-1786.00,3794.00,20500,20240227,-62.05,3945,20241209,97.21,9600,-18.96,20250304,4655,67.13,20250203,15340,-49.28,20240314,3945,97.21,20241209,1.61,N,389140,500,55 억,,60808,N,N,0,N,00,N
+20250310,131203,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7910,-120,5,-1.49,3957904710,491451,36.76,8110,8310,7770,10430,5630,8030,8053.54,0.55,0,1555,9416,8722,8376,7682,7336,8550,7510,56,2400,500,4970,10,1,11112735,879,-4.43,2.08,12,4.42,-1786.00,3794.00,20500,20240227,-61.41,3945,20241209,100.51,9600,-17.60,20250304,4655,69.92,20250203,15340,-48.44,20240314,3945,100.51,20241209,1.61,N,389140,500,55 억,,60808,N,N,0,N,00,N
+20250310,121200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7880,-150,5,-1.87,3722940255,461671,34.53,8110,8310,7770,10430,5630,8030,8064.11,0.55,0,500,9416,8722,8376,7682,7336,8550,7510,56,2400,500,4970,10,1,11112735,876,-4.41,2.08,12,4.15,-1786.00,3794.00,20500,20240227,-61.56,3945,20241209,99.75,9600,-17.92,20250304,4655,69.28,20250203,15340,-48.63,20240314,3945,99.75,20241209,1.61,N,389140,500,55 억,,60808,N,N,0,N,00,N
+20250310,111200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8010,-20,5,-0.25,3245294920,400940,29.99,8110,8310,7870,10430,5630,8030,8094.33,0.55,0,4383,9416,8722,8376,7682,7336,8550,7510,56,2400,500,4970,10,1,11112735,890,-4.48,2.11,12,3.61,-1786.00,3794.00,20500,20240227,-60.93,3945,20241209,103.04,9600,-16.56,20250304,4655,72.07,20250203,15340,-47.78,20240314,3945,103.04,20241209,1.61,N,389140,500,55 억,,60808,N,N,0,N,00,N
+20250310,101200,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8120,90,2,1.12,2868146150,353916,26.47,8110,8310,7870,10430,5630,8030,8104.18,0.55,0,-3246,9416,8722,8376,7682,7336,8550,7510,56,2400,500,4970,10,1,11112735,902,-4.55,2.14,12,3.18,-1786.00,3794.00,20500,20240227,-60.39,3945,20241209,105.83,9600,-15.42,20250304,4655,74.44,20250203,15340,-47.07,20240314,3945,105.83,20241209,1.61,N,389140,500,55 억,,60808,N,N,0,N,00,N
+20250310,091201,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8210,180,2,2.24,898457970,110551,8.27,8110,8310,7980,10430,5630,8030,8127.74,0.55,0,19852,9416,8722,8376,7682,7336,8550,7510,56,2400,500,4970,10,1,11112735,912,-4.60,2.16,12,0.99,-1786.00,3794.00,20500,20240227,-59.95,3945,20241209,108.11,9600,-14.48,20250304,4655,76.37,20250203,15340,-46.48,20240314,3945,108.11,20241209,1.61,N,389140,500,55 억,,60808,N,N,0,N,00,N
 20250307,161158,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8030,-1100,5,-12.05,10887681615,1297904,252.92,8940,9070,8030,11860,6400,9130,8388.22,0.71,0,-29079,9283,9206,9053,8976,8823,9245,9015,56,2730,500,5660,10,1,11112735,892,-4.50,2.12,12,11.68,-1786.00,3794.00,20500,20240227,-60.83,3945,20241209,103.55,9600,-16.35,20250304,4655,72.50,20250203,15340,-47.65,20240314,3945,103.55,20241209,1.49,N,389140,500,55 억,,79187,N,N,0,N,00,N
 20250307,151202,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8070,-1060,5,-11.61,10476558530,1246797,242.96,8940,9070,8050,11860,6400,9130,8401.96,0.71,0,-28729,9283,9206,9053,8976,8823,9245,9015,56,2730,500,5660,10,1,11112735,897,-4.52,2.13,12,11.22,-1786.00,3794.00,20500,20240227,-60.63,3945,20241209,104.56,9600,-15.94,20250304,4655,73.36,20250203,15340,-47.39,20240314,3945,104.56,20241209,1.49,N,389140,500,55 억,,79187,N,N,0,N,00,N
 20250307,141159,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8050,-1080,5,-11.83,9907425195,1176547,229.27,8940,9070,8050,11860,6400,9130,8419.92,0.71,0,-27435,9283,9206,9053,8976,8823,9245,9015,56,2730,500,5660,10,1,11112735,895,-4.51,2.12,12,10.59,-1786.00,3794.00,20500,20240227,-60.73,3945,20241209,104.06,9600,-16.15,20250304,4655,72.93,20250203,15340,-47.52,20240314,3945,104.06,20241209,1.49,N,389140,500,55 억,,79187,Y,N,0,N,00,N
diff --git a/389260/price/prices-20250301.csv b/389260/price/prices-20250301.csv
index 04ec8f014d40..9650a26b1682 100644
--- a/389260/price/prices-20250301.csv
+++ b/389260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161159,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12400,-170,5,-1.35,331163760,27208,64.19,12650,12650,12010,16340,8800,12570,12171.47,0.49,0,-10025,13003,12786,12553,12336,12103,12895,12445,17,3770,100,8290,10,1,17050000,2114,34.44,1.75,12,0.16,360.00,7094.00,21400,20240527,-42.06,9710,20241113,27.70,13460,-7.88,20250228,11000,12.73,20250203,21400,-42.06,20240527,9710,27.70,20241113,1.13,N,389260,100,17 억,,83360,N,N,333,N,00,N
+20250310,151207,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12100,-470,5,-3.74,295772660,24330,57.40,12650,12650,12010,16340,8800,12570,12156.71,0.49,0,-8703,13003,12786,12553,12336,12103,12895,12445,17,3770,100,8290,10,1,17050000,2063,33.61,1.71,12,0.14,360.00,7094.00,21400,20240527,-43.46,9710,20241113,24.61,13460,-10.10,20250228,11000,10.00,20250203,21400,-43.46,20240527,9710,24.61,20241113,1.13,N,389260,100,17 억,,83360,N,N,333,N,00,N
+20250310,141205,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12120,-450,5,-3.58,243943900,20055,47.31,12650,12650,12010,16340,8800,12570,12163.74,0.49,0,-6879,13003,12786,12553,12336,12103,12895,12445,17,3770,100,8290,10,1,17050000,2066,33.67,1.71,12,0.12,360.00,7094.00,21400,20240527,-43.36,9710,20241113,24.82,13460,-9.96,20250228,11000,10.18,20250203,21400,-43.36,20240527,9710,24.82,20241113,1.13,N,389260,100,17 억,,83360,N,N,333,N,00,N
+20250310,131203,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12160,-410,5,-3.26,233056540,19158,45.20,12650,12650,12010,16340,8800,12570,12164.97,0.49,0,-6409,13003,12786,12553,12336,12103,12895,12445,17,3770,100,8290,10,1,17050000,2073,33.78,1.71,12,0.11,360.00,7094.00,21400,20240527,-43.18,9710,20241113,25.23,13460,-9.66,20250228,11000,10.55,20250203,21400,-43.18,20240527,9710,25.23,20241113,1.13,N,389260,100,17 억,,83360,N,N,333,N,00,N
+20250310,121200,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12130,-440,5,-3.50,212213645,17440,41.14,12650,12650,12010,16340,8800,12570,12168.21,0.49,0,-6667,13003,12786,12553,12336,12103,12895,12445,17,3770,100,8290,10,1,17050000,2068,33.69,1.71,12,0.10,360.00,7094.00,21400,20240527,-43.32,9710,20241113,24.92,13460,-9.88,20250228,11000,10.27,20250203,21400,-43.32,20240527,9710,24.92,20241113,1.13,N,389260,100,17 억,,83360,N,N,333,N,00,N
+20250310,111200,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12210,-360,5,-2.86,188484965,15491,36.55,12650,12650,12010,16340,8800,12570,12167.39,0.49,0,-6246,13003,12786,12553,12336,12103,12895,12445,17,3770,100,8290,10,1,17050000,2082,33.92,1.72,12,0.09,360.00,7094.00,21400,20240527,-42.94,9710,20241113,25.75,13460,-9.29,20250228,11000,11.00,20250203,21400,-42.94,20240527,9710,25.75,20241113,1.13,N,389260,100,17 억,,83360,N,N,333,N,00,N
+20250310,101200,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12060,-510,5,-4.06,124393845,10209,24.09,12650,12650,12050,16340,8800,12570,12184.72,0.49,0,-4346,13003,12786,12553,12336,12103,12895,12445,17,3770,100,8290,10,1,17050000,2056,33.50,1.70,12,0.06,360.00,7094.00,21400,20240527,-43.64,9710,20241113,24.20,13460,-10.40,20250228,11000,9.64,20250203,21400,-43.64,20240527,9710,24.20,20241113,1.13,N,389260,100,17 억,,83360,N,N,333,N,00,N
+20250310,091202,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12120,-450,5,-3.58,48620970,3954,9.33,12650,12650,12050,16340,8800,12570,12296.65,0.49,0,-1638,13003,12786,12553,12336,12103,12895,12445,17,3770,100,8290,10,1,17050000,2066,33.67,1.71,12,0.02,360.00,7094.00,21400,20240527,-43.36,9710,20241113,24.82,13460,-9.96,20250228,11000,10.18,20250203,21400,-43.36,20240527,9710,24.82,20241113,1.13,N,389260,100,17 억,,83360,N,N,333,N,00,N
 20250307,161159,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12570,-200,5,-1.57,531639250,42362,77.64,12520,12770,12320,16600,8940,12770,12549.91,0.53,0,-7696,13376,13072,12796,12492,12216,12935,12355,17,3830,100,8420,10,1,17050000,2143,34.92,1.77,12,0.25,360.00,7094.00,21400,20240527,-41.26,9710,20241113,29.45,13460,-6.61,20250228,11000,14.27,20250203,21400,-41.26,20240527,9710,29.45,20241113,1.17,N,389260,100,17 억,,91053,N,N,333,N,00,N
 20250307,151203,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12530,-240,5,-1.88,501135320,39940,73.20,12520,12770,12320,16600,8940,12770,12547.20,0.53,0,-7217,13376,13072,12796,12492,12216,12935,12355,17,3830,100,8420,10,1,17050000,2136,34.81,1.77,12,0.23,360.00,7094.00,21400,20240527,-41.45,9710,20241113,29.04,13460,-6.91,20250228,11000,13.91,20250203,21400,-41.45,20240527,9710,29.04,20241113,1.17,N,389260,100,17 억,,91053,N,N,1954,N,00,N
 20250307,141159,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12540,-230,5,-1.80,419578785,33441,61.29,12520,12770,12320,16600,8940,12770,12546.84,0.53,0,-6875,13376,13072,12796,12492,12216,12935,12355,17,3830,100,8420,10,1,17050000,2138,34.83,1.77,12,0.20,360.00,7094.00,21400,20240527,-41.40,9710,20241113,29.15,13460,-6.84,20250228,11000,14.00,20250203,21400,-41.40,20240527,9710,29.15,20241113,1.17,N,389260,100,17 억,,91053,N,N,1954,N,00,N
diff --git a/389470/price/prices-20250301.csv b/389470/price/prices-20250301.csv
index 28aded9f5dc1..fd2f45fc680c 100644
--- a/389470/price/prices-20250301.csv
+++ b/389470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14150,80,2,0.57,649136785,46175,47.76,14120,14230,13760,18290,9850,14070,14058.16,0.85,0,1968,14983,14526,14113,13656,13243,14320,13450,50,4220,500,8720,10,1,10045075,1421,-4.50,28.19,12,0.46,-3145.00,502.00,25400,20240913,-44.29,9400,20240415,50.53,22650,-37.53,20250109,13700,3.28,20250307,25400,-44.29,20240913,9400,50.53,20240415,0.00,N,389470,500,50 억,,85022,N,N,552,N,00,N
+20250310,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14170,100,2,0.71,632412125,44991,46.54,14120,14230,13760,18290,9850,14070,14056.41,0.85,0,1673,14983,14526,14113,13656,13243,14320,13450,50,4220,500,8720,10,1,10045075,1423,-4.51,28.23,12,0.45,-3145.00,502.00,25400,20240913,-44.21,9400,20240415,50.74,22650,-37.44,20250109,13700,3.43,20250307,25400,-44.21,20240913,9400,50.74,20240415,0.00,N,389470,500,50 억,,85022,N,N,27,N,00,N
+20250310,141205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14180,110,2,0.78,498633105,35521,36.74,14120,14230,13760,18290,9850,14070,14037.70,0.85,0,1955,14983,14526,14113,13656,13243,14320,13450,50,4220,500,8720,10,1,10045075,1424,-4.51,28.25,12,0.35,-3145.00,502.00,25400,20240913,-44.17,9400,20240415,50.85,22650,-37.40,20250109,13700,3.50,20250307,25400,-44.17,20240913,9400,50.85,20240415,0.00,N,389470,500,50 억,,85022,N,N,27,N,00,N
+20250310,131203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14100,30,2,0.21,404595865,28881,29.87,14120,14150,13760,18290,9850,14070,14009.07,0.85,0,5741,14983,14526,14113,13656,13243,14320,13450,50,4220,500,8720,10,1,10045075,1416,-4.48,28.09,12,0.29,-3145.00,502.00,25400,20240913,-44.49,9400,20240415,50.00,22650,-37.75,20250109,13700,2.92,20250307,25400,-44.49,20240913,9400,50.00,20240415,0.00,N,389470,500,50 억,,85022,N,N,27,N,00,N
+20250310,121201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14060,-10,5,-0.07,319567465,22848,23.63,14120,14130,13760,18290,9850,14070,13986.67,0.85,0,3484,14983,14526,14113,13656,13243,14320,13450,50,4220,500,8720,10,1,10045075,1412,-4.47,28.01,12,0.23,-3145.00,502.00,25400,20240913,-44.65,9400,20240415,49.57,22650,-37.92,20250109,13700,2.63,20250307,25400,-44.65,20240913,9400,49.57,20240415,0.00,N,389470,500,50 억,,85022,N,N,27,N,00,N
+20250310,111201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14100,30,2,0.21,290761715,20801,21.52,14120,14130,13760,18290,9850,14070,13978.26,0.85,0,4398,14983,14526,14113,13656,13243,14320,13450,50,4220,500,8720,10,1,10045075,1416,-4.48,28.09,12,0.21,-3145.00,502.00,25400,20240913,-44.49,9400,20240415,50.00,22650,-37.75,20250109,13700,2.92,20250307,25400,-44.49,20240913,9400,50.00,20240415,0.00,N,389470,500,50 억,,85022,N,N,27,N,00,N
+20250310,101200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13960,-110,5,-0.78,238508930,17069,17.66,14120,14130,13760,18290,9850,14070,13973.22,0.85,0,3017,14983,14526,14113,13656,13243,14320,13450,50,4220,500,8720,10,1,10045075,1402,-4.44,27.81,12,0.17,-3145.00,502.00,25400,20240913,-45.04,9400,20240415,48.51,22650,-38.37,20250109,13700,1.90,20250307,25400,-45.04,20240913,9400,48.51,20240415,0.00,N,389470,500,50 억,,85022,N,N,27,N,00,N
+20250310,091202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14120,50,2,0.36,121282730,8713,9.01,14120,14120,13760,18290,9850,14070,13919.74,0.85,0,813,14983,14526,14113,13656,13243,14320,13450,50,4220,500,8720,10,1,10045075,1418,-4.49,28.13,12,0.09,-3145.00,502.00,25400,20240913,-44.41,9400,20240415,50.21,22650,-37.66,20250109,13700,3.07,20250307,25400,-44.41,20240913,9400,50.21,20240415,0.00,N,389470,500,50 억,,85022,N,N,27,N,00,N
 20250307,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14070,-430,5,-2.97,1369934905,96172,98.49,14500,14570,13700,18850,10150,14500,14244.65,0.65,0,20085,15513,15006,14743,14236,13973,14875,14105,50,4350,500,8990,10,1,10045075,1413,-4.47,28.03,12,0.96,-3145.00,502.00,25400,20240913,-44.61,9400,20240415,49.68,22650,-37.88,20250109,13700,2.70,20250307,25400,-44.61,20240913,9400,49.68,20240415,0.00,N,389470,500,50 억,,64937,N,N,27,N,00,N
 20250307,151203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14000,-500,5,-3.45,1335091065,93696,95.95,14500,14570,13700,18850,10150,14500,14249.18,0.65,0,19340,15513,15006,14743,14236,13973,14875,14105,50,4350,500,8990,10,1,10045075,1406,-4.45,27.89,12,0.93,-3145.00,502.00,25400,20240913,-44.88,9400,20240415,48.94,22650,-38.19,20250109,13700,2.19,20250307,25400,-44.88,20240913,9400,48.94,20240415,0.00,N,389470,500,50 억,,64937,N,N,0,N,00,N
 20250307,141159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14100,-400,5,-2.76,1112273185,77786,79.66,14500,14570,13700,18850,10150,14500,14299.14,0.65,0,14882,15513,15006,14743,14236,13973,14875,14105,50,4350,500,8990,10,1,10045075,1416,-4.48,28.09,12,0.77,-3145.00,502.00,25400,20240913,-44.49,9400,20240415,50.00,22650,-37.75,20250109,13700,2.92,20250307,25400,-44.49,20240913,9400,50.00,20240415,0.00,N,389470,500,50 억,,64937,N,N,0,N,00,N
diff --git a/389500/price/prices-20250301.csv b/389500/price/prices-20250301.csv
index f020554409e1..4bc6a3fc146c 100644
--- a/389500/price/prices-20250301.csv
+++ b/389500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20100,110,2,0.55,445763380,22167,52.27,20000,20450,19870,25950,14000,19990,20109.32,0.36,0,-190,20876,20432,20206,19762,19536,20320,19650,31,5960,500,13590,50,1,6174904,1241,-11.27,10.69,12,0.36,-1784.00,1880.00,39000,20240228,-48.46,12000,20240805,67.50,29800,-32.55,20250205,19870,1.16,20250310,37750,-46.75,20240314,12000,67.50,20240805,0.07,N,389500,500,30 억,,22487,N,N,0,N,00,N
+20250310,151207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,160,2,0.80,440555730,21908,51.66,20000,20450,19870,25950,14000,19990,20109.35,0.36,0,-124,20876,20432,20206,19762,19536,20320,19650,31,5960,500,13590,50,1,6174904,1244,-11.29,10.72,12,0.35,-1784.00,1880.00,39000,20240228,-48.33,12000,20240805,67.92,29800,-32.38,20250205,19870,1.41,20250310,37750,-46.62,20240314,12000,67.92,20240805,0.07,N,389500,500,30 억,,22487,N,N,0,N,00,N
+20250310,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,210,2,1.05,418744955,20831,49.12,20000,20450,19870,25950,14000,19990,20102.01,0.36,0,-257,20876,20432,20206,19762,19536,20320,19650,31,5960,500,13590,50,1,6174904,1247,-11.32,10.74,12,0.34,-1784.00,1880.00,39000,20240228,-48.21,12000,20240805,68.33,29800,-32.21,20250205,19870,1.66,20250310,37750,-46.49,20240314,12000,68.33,20240805,0.07,N,389500,500,30 억,,22487,N,N,0,N,00,N
+20250310,131204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20350,360,2,1.80,388312555,19336,45.59,20000,20400,19870,25950,14000,19990,20082.36,0.36,0,-75,20876,20432,20206,19762,19536,20320,19650,31,5960,500,13590,50,1,6174904,1257,-11.41,10.82,12,0.31,-1784.00,1880.00,39000,20240228,-47.82,12000,20240805,69.58,29800,-31.71,20250205,19870,2.42,20250310,37750,-46.09,20240314,12000,69.58,20240805,0.07,N,389500,500,30 억,,22487,N,N,0,N,00,N
+20250310,121201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20100,110,2,0.55,310561380,15499,36.54,20000,20350,19870,25950,14000,19990,20037.51,0.36,0,17,20876,20432,20206,19762,19536,20320,19650,31,5960,500,13590,50,1,6174904,1241,-11.27,10.69,12,0.25,-1784.00,1880.00,39000,20240228,-48.46,12000,20240805,67.50,29800,-32.55,20250205,19870,1.16,20250310,37750,-46.75,20240314,12000,67.50,20240805,0.07,N,389500,500,30 억,,22487,N,N,0,N,00,N
+20250310,111201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20050,60,2,0.30,288715370,14412,33.98,20000,20350,19870,25950,14000,19990,20032.98,0.36,0,-551,20876,20432,20206,19762,19536,20320,19650,31,5960,500,13590,50,1,6174904,1238,-11.24,10.66,12,0.23,-1784.00,1880.00,39000,20240228,-48.59,12000,20240805,67.08,29800,-32.72,20250205,19870,0.91,20250310,37750,-46.89,20240314,12000,67.08,20240805,0.07,N,389500,500,30 억,,22487,N,N,0,N,00,N
+20250310,101201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19990,0,3,0.00,187910820,9357,22.06,20000,20350,19920,25950,14000,19990,20082.38,0.36,0,-64,20876,20432,20206,19762,19536,20320,19650,31,5960,500,13590,10,1,6174904,1234,-11.21,10.63,12,0.15,-1784.00,1880.00,39000,20240228,-48.74,12000,20240805,66.58,29800,-32.92,20250205,19920,0.35,20250310,37750,-47.05,20240314,12000,66.58,20240805,0.07,N,389500,500,30 억,,22487,N,N,0,N,00,N
+20250310,091202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20100,110,2,0.55,82378310,4095,9.66,20000,20350,19930,25950,14000,19990,20116.80,0.36,0,1173,20876,20432,20206,19762,19536,20320,19650,31,5960,500,13590,50,1,6174904,1241,-11.27,10.69,12,0.07,-1784.00,1880.00,39000,20240228,-48.46,12000,20240805,67.50,29800,-32.55,20250205,19930,0.85,20250310,37750,-46.75,20240314,12000,67.50,20240805,0.07,N,389500,500,30 억,,22487,N,N,0,N,00,N
 20250307,161159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19990,-710,5,-3.43,851137810,42200,118.43,20150,20650,19980,26900,14500,20700,20169.23,0.18,0,11108,22533,21616,21083,20166,19633,21350,19900,31,6200,500,14070,10,1,6174904,1234,-11.21,10.63,12,0.68,-1784.00,1880.00,39000,20240228,-48.74,12000,20240805,66.58,29800,-32.92,20250205,19980,0.05,20250307,37750,-47.05,20240314,12000,66.58,20240805,0.07,N,389500,500,30 억,,11326,N,N,0,N,00,N
 20250307,151203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20100,-600,5,-2.90,808879580,40087,112.50,20150,20650,19980,26900,14500,20700,20178.09,0.18,0,11130,22533,21616,21083,20166,19633,21350,19900,31,6200,500,14070,50,1,6174904,1241,-11.27,10.69,12,0.65,-1784.00,1880.00,39000,20240228,-48.46,12000,20240805,67.50,29800,-32.55,20250205,19980,0.60,20250307,37750,-46.75,20240314,12000,67.50,20240805,0.07,N,389500,500,30 억,,11326,N,N,0,N,00,N
 20250307,141200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20100,-600,5,-2.90,671909970,33244,93.30,20150,20650,19990,26900,14500,20700,20211.45,0.18,0,10515,22533,21616,21083,20166,19633,21350,19900,31,6200,500,14070,50,1,6174904,1241,-11.27,10.69,12,0.54,-1784.00,1880.00,39000,20240228,-48.46,12000,20240805,67.50,29800,-32.55,20250205,19990,0.55,20250307,37750,-46.75,20240314,12000,67.50,20240805,0.07,N,389500,500,30 억,,11326,N,N,0,N,00,N
diff --git a/389650/price/prices-20250301.csv b/389650/price/prices-20250301.csv
index 4a460b4113ad..478822980e6e 100644
--- a/389650/price/prices-20250301.csv
+++ b/389650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45450,1550,2,3.53,6881878525,152097,58.07,44300,46600,43300,57000,30750,43900,45247.06,9.66,0,5512,49100,46500,45100,42500,41100,45800,41800,40,13100,500,31600,50,1,8088186,3676,-41.74,-53.72,12,1.88,-1089.00,-846.00,60800,20250211,-25.25,21400,20240821,112.38,60800,-25.25,20250211,41850,8.60,20250103,60800,-25.25,20250211,21400,112.38,20240821,2.60,N,389650,500,40 억,,781495,N,N,384,N,00,N
+20250310,151208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45500,1600,2,3.64,6616485925,146252,55.84,44300,46600,43300,57000,30750,43900,45240.83,9.66,0,3229,49100,46500,45100,42500,41100,45800,41800,40,13100,500,31600,50,1,8088186,3680,-41.78,-53.78,12,1.81,-1089.00,-846.00,60800,20250211,-25.16,21400,20240821,112.62,60800,-25.16,20250211,41850,8.72,20250103,60800,-25.16,20250211,21400,112.62,20240821,2.60,N,389650,500,40 억,,781495,N,N,101,N,00,N
+20250310,141206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45900,2000,2,4.56,5677831800,125756,48.01,44300,46600,43300,57000,30750,43900,45150.16,9.66,0,-1334,49100,46500,45100,42500,41100,45800,41800,40,13100,500,31600,50,1,8088186,3712,-42.15,-54.26,12,1.55,-1089.00,-846.00,60800,20250211,-24.51,21400,20240821,114.49,60800,-24.51,20250211,41850,9.68,20250103,60800,-24.51,20250211,21400,114.49,20240821,2.60,N,389650,500,40 억,,781495,N,N,101,N,00,N
+20250310,131204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45800,1900,2,4.33,4673848350,103989,39.70,44300,46250,43300,57000,30750,43900,44946.18,9.66,0,-4840,49100,46500,45100,42500,41100,45800,41800,40,13100,500,31600,50,1,8088186,3704,-42.06,-54.14,12,1.29,-1089.00,-846.00,60800,20250211,-24.67,21400,20240821,114.02,60800,-24.67,20250211,41850,9.44,20250103,60800,-24.67,20250211,21400,114.02,20240821,2.60,N,389650,500,40 억,,781495,N,N,101,N,00,N
+20250310,121201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45300,1400,2,3.19,4242845875,94551,36.10,44300,46250,43300,57000,30750,43900,44874.21,9.66,0,-3161,49100,46500,45100,42500,41100,45800,41800,40,13100,500,31600,50,1,8088186,3664,-41.60,-53.55,12,1.17,-1089.00,-846.00,60800,20250211,-25.49,21400,20240821,111.68,60800,-25.49,20250211,41850,8.24,20250103,60800,-25.49,20250211,21400,111.68,20240821,2.60,N,389650,500,40 억,,781495,N,N,101,N,00,N
+20250310,111201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,44950,1050,2,2.39,3917756675,87368,33.36,44300,46250,43300,57000,30750,43900,44842.62,9.66,0,-1720,49100,46500,45100,42500,41100,45800,41800,40,13100,500,31600,50,1,8088186,3636,-41.28,-53.13,12,1.08,-1089.00,-846.00,60800,20250211,-26.07,21400,20240821,110.05,60800,-26.07,20250211,41850,7.41,20250103,60800,-26.07,20250211,21400,110.05,20240821,2.60,N,389650,500,40 억,,781495,N,N,101,N,00,N
+20250310,101201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,45100,1200,2,2.73,3529335825,78689,30.04,44300,46250,43300,57000,30750,43900,44852.40,9.66,0,-38,49100,46500,45100,42500,41100,45800,41800,40,13100,500,31600,50,1,8088186,3648,-41.41,-53.31,12,0.97,-1089.00,-846.00,60800,20250211,-25.82,21400,20240821,110.75,60800,-25.82,20250211,41850,7.77,20250103,60800,-25.82,20250211,21400,110.75,20240821,2.60,N,389650,500,40 억,,781495,N,N,101,N,00,N
+20250310,091202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,43900,0,3,0.00,782853750,17865,6.82,44300,44300,43300,57000,30750,43900,43820.27,9.66,0,-3785,49100,46500,45100,42500,41100,45800,41800,40,13100,500,31600,50,1,8088186,3551,-40.31,-51.89,12,0.22,-1089.00,-846.00,60800,20250211,-27.80,21400,20240821,105.14,60800,-27.80,20250211,41850,4.90,20250103,60800,-27.80,20250211,21400,105.14,20240821,2.60,N,389650,500,40 억,,781495,N,N,101,N,00,N
 20250307,161159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,43900,-2900,5,-6.20,11736309800,260258,102.16,46350,47700,43700,60800,32800,46800,45097.26,9.60,0,22347,50300,48550,47500,45750,44700,48025,45225,40,14000,500,33690,50,1,8088186,3551,-40.31,-51.89,12,3.22,-1089.00,-846.00,60800,20250211,-27.80,21400,20240821,105.14,60800,-27.80,20250211,41850,4.90,20250103,60800,-27.80,20250211,21400,105.14,20240821,2.50,N,389650,500,40 억,,776702,N,N,95,N,00,N
 20250307,151203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,44275,-2525,5,-5.40,10966793625,242811,95.31,46350,47700,43700,60800,32800,46800,45165.97,9.60,0,22450,50300,48550,47500,45750,44700,48025,45225,40,14000,500,33690,50,1,8088186,3581,-40.66,-52.33,12,3.00,-1089.00,-846.00,60800,20250211,-27.18,21400,20240821,106.89,60800,-27.18,20250211,41850,5.79,20250103,60800,-27.18,20250211,21400,106.89,20240821,2.50,N,389650,500,40 억,,776702,N,N,9086,N,00,N
 20250307,141200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,44300,-2500,5,-5.34,8563741450,188233,73.89,46350,47700,44150,60800,32800,46800,45495.43,9.60,0,13798,50300,48550,47500,45750,44700,48025,45225,40,14000,500,33690,50,1,8088186,3583,-40.68,-52.36,12,2.33,-1089.00,-846.00,60800,20250211,-27.14,21400,20240821,107.01,60800,-27.14,20250211,41850,5.85,20250103,60800,-27.14,20250211,21400,107.01,20240821,2.50,N,389650,500,40 억,,776702,N,N,9086,N,00,N
diff --git a/389680/price/prices-20250301.csv b/389680/price/prices-20250301.csv
index 4a78ba7ddd0d..a22c06317220 100644
--- a/389680/price/prices-20250301.csv
+++ b/389680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,698,6,2,0.87,184416498,262147,222.25,692,721,681,899,485,692,703.51,0.23,0,13119,702,696,689,683,676,700,687,40,207,100,480,1,1,40012799,279,-4.59,6.84,12,0.66,-152.00,102.00,1649,20241120,-57.67,625,20241220,11.68,1014,-31.16,20250121,662,5.44,20250304,1649,-57.67,20241120,625,11.68,20241220,0.10,N,389680,100,40 억,,91267,N,N,0,N,00,N
+20250310,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,700,8,2,1.16,177551041,252328,213.93,692,721,681,899,485,692,703.65,0.23,0,17105,702,696,689,683,676,700,687,40,207,100,480,1,1,40012799,280,-4.61,6.86,12,0.63,-152.00,102.00,1649,20241120,-57.55,625,20241220,12.00,1014,-30.97,20250121,662,5.74,20250304,1649,-57.55,20241120,625,12.00,20241220,0.10,N,389680,100,40 억,,91267,N,N,0,N,00,N
+20250310,141206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,694,2,2,0.29,172073763,244474,207.27,692,721,681,899,485,692,703.85,0.23,0,18684,702,696,689,683,676,700,687,40,207,100,480,1,1,40012799,278,-4.57,6.80,12,0.61,-152.00,102.00,1649,20241120,-57.91,625,20241220,11.04,1014,-31.56,20250121,662,4.83,20250304,1649,-57.91,20241120,625,11.04,20241220,0.10,N,389680,100,40 억,,91267,N,N,0,N,00,N
+20250310,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,697,5,2,0.72,156425738,221968,188.19,692,721,681,899,485,692,704.72,0.23,0,13692,702,696,689,683,676,700,687,40,207,100,480,1,1,40012799,279,-4.59,6.83,12,0.55,-152.00,102.00,1649,20241120,-57.73,625,20241220,11.52,1014,-31.26,20250121,662,5.29,20250304,1649,-57.73,20241120,625,11.52,20241220,0.10,N,389680,100,40 억,,91267,N,N,0,N,00,N
+20250310,121201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,712,20,2,2.89,117470728,166625,141.27,692,721,681,899,485,692,705.00,0.23,0,3212,702,696,689,683,676,700,687,40,207,100,480,1,1,40012799,285,-4.68,6.98,12,0.42,-152.00,102.00,1649,20241120,-56.82,625,20241220,13.92,1014,-29.78,20250121,662,7.55,20250304,1649,-56.82,20241120,625,13.92,20241220,0.10,N,389680,100,40 억,,91267,N,N,0,N,00,N
+20250310,111201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,712,20,2,2.89,108759023,154409,130.91,692,721,681,899,485,692,704.36,0.23,0,-3770,702,696,689,683,676,700,687,40,207,100,480,1,1,40012799,285,-4.68,6.98,12,0.39,-152.00,102.00,1649,20241120,-56.82,625,20241220,13.92,1014,-29.78,20250121,662,7.55,20250304,1649,-56.82,20241120,625,13.92,20241220,0.10,N,389680,100,40 억,,91267,N,N,0,N,00,N
+20250310,101201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,710,18,2,2.60,74018850,105523,89.46,692,721,681,899,485,692,701.45,0.23,0,-5221,702,696,689,683,676,700,687,40,207,100,480,1,1,40012799,284,-4.67,6.96,12,0.26,-152.00,102.00,1649,20241120,-56.94,625,20241220,13.60,1014,-29.98,20250121,662,7.25,20250304,1649,-56.94,20241120,625,13.60,20241220,0.10,N,389680,100,40 억,,91267,N,N,0,N,00,N
+20250310,091203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,690,-2,5,-0.29,4173056,6062,5.14,692,694,681,899,485,692,688.40,0.23,0,-3067,702,696,689,683,676,700,687,40,207,100,480,1,1,40012799,276,-4.54,6.76,12,0.02,-152.00,102.00,1649,20241120,-58.16,625,20241220,10.40,1014,-31.95,20250121,662,4.23,20250304,1649,-58.16,20241120,625,10.40,20241220,0.10,N,389680,100,40 억,,91267,N,N,0,N,00,N
 20250307,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,692,1,2,0.14,80844928,117503,65.07,690,695,682,898,484,691,688.02,0.25,0,-8973,721,706,697,682,673,701,677,40,207,100,480,1,1,40012799,277,-4.55,6.78,12,0.29,-152.00,102.00,1649,20241120,-58.04,625,20241220,10.72,1014,-31.76,20250121,662,4.53,20250304,1649,-58.04,20241120,625,10.72,20241220,0.10,N,389680,100,40 억,,100240,N,N,0,N,00,N
 20250307,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,691,0,3,0.00,75902620,110337,61.10,690,695,682,898,484,691,687.92,0.25,0,-7272,721,706,697,682,673,701,677,40,207,100,480,1,1,40012799,276,-4.55,6.77,12,0.28,-152.00,102.00,1649,20241120,-58.10,625,20241220,10.56,1014,-31.85,20250121,662,4.38,20250304,1649,-58.10,20241120,625,10.56,20241220,0.10,N,389680,100,40 억,,100240,N,N,0,N,00,N
 20250307,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,692,1,2,0.14,44126236,64159,35.53,690,694,682,898,484,691,687.76,0.25,0,1295,721,706,697,682,673,701,677,40,207,100,480,1,1,40012799,277,-4.55,6.78,12,0.16,-152.00,102.00,1649,20241120,-58.04,625,20241220,10.72,1014,-31.76,20250121,662,4.53,20250304,1649,-58.04,20241120,625,10.72,20241220,0.10,N,389680,100,40 억,,100240,N,N,0,N,00,N
diff --git a/390110/price/prices-20250301.csv b/390110/price/prices-20250301.csv
index 10c72ec25379..4e8617be59ad 100644
--- a/390110/price/prices-20250301.csv
+++ b/390110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161200,57,100.00,KONEX,,,N,N,N,N, ,N,1990,-6,5,-0.30,0,0,0.00,0,0,0,2295,1697,1996,0.00,0.00,0,0,1999,1997,1994,1992,1989,1998,1993,45,299,500,1190,1,1,9087297,181,-5.41,6.84,12,0.00,-368.00,291.00,2300,20250304,-13.48,1016,20240422,95.87,2300,-13.48,20250304,1599,24.45,20250103,2300,-13.48,20250304,1016,95.87,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250310,151208,57,100.00,KONEX,,,N,N,N,N, ,N,1996,0,3,0.00,0,0,0.00,0,0,0,2295,1697,1996,0.00,0.00,0,0,1999,1997,1994,1992,1989,1998,1993,45,299,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250310,141206,57,100.00,KONEX,,,N,N,N,N, ,N,1996,0,3,0.00,0,0,0.00,0,0,0,2295,1697,1996,0.00,0.00,0,0,1999,1997,1994,1992,1989,1998,1993,45,299,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250310,131205,57,100.00,KONEX,,,N,N,N,N, ,N,1996,0,3,0.00,0,0,0.00,0,0,0,2295,1697,1996,0.00,0.00,0,0,1999,1997,1994,1992,1989,1998,1993,45,299,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250310,121202,57,100.00,KONEX,,,N,N,N,N, ,N,1996,0,3,0.00,0,0,0.00,0,0,0,2295,1697,1996,0.00,0.00,0,0,1999,1997,1994,1992,1989,1998,1993,45,299,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250310,111202,57,100.00,KONEX,,,N,N,N,N, ,N,1996,0,3,0.00,0,0,0.00,0,0,0,2295,1697,1996,0.00,0.00,0,0,1999,1997,1994,1992,1989,1998,1993,45,299,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250310,101202,57,100.00,KONEX,,,N,N,N,N, ,N,1996,0,3,0.00,0,0,0.00,0,0,0,2295,1697,1996,0.00,0.00,0,0,1999,1997,1994,1992,1989,1998,1993,45,299,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250310,091203,57,100.00,KONEX,,,N,N,N,N, ,N,1996,0,3,0.00,0,0,0.00,0,0,0,2295,1697,1996,0.00,0.00,0,0,1999,1997,1994,1992,1989,1998,1993,45,299,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250307,161200,57,100.00,KONEX,,,N,N,N,N, ,N,1996,1,2,0.05,39872,20,285.71,1991,1996,1991,2290,1696,1995,1993.60,0.00,0,0,1995,1995,1995,1995,1995,1995,1995,45,295,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250307,151204,57,100.00,KONEX,,,N,N,N,N, ,N,1996,1,2,0.05,39872,20,285.71,1991,1996,1991,2290,1696,1995,1993.60,0.00,0,0,1995,1995,1995,1995,1995,1995,1995,45,295,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250307,141200,57,100.00,KONEX,,,N,N,N,N, ,N,1996,1,2,0.05,39872,20,285.71,1991,1996,1991,2290,1696,1995,1993.60,0.00,0,0,1995,1995,1995,1995,1995,1995,1995,45,295,500,1190,1,1,9087297,181,-5.42,6.86,12,0.00,-368.00,291.00,2300,20250304,-13.22,1016,20240422,96.46,2300,-13.22,20250304,1599,24.83,20250103,2300,-13.22,20250304,1016,96.46,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250301.csv b/391710/price/prices-20250301.csv
index e9cb35173099..55409f2b57fe 100644
--- a/391710/price/prices-20250301.csv
+++ b/391710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1659,-26,5,-1.54,107247658,65876,173.49,1585,1682,1585,2190,1180,1685,1628.02,0.00,0,8687,1713,1699,1675,1661,1637,1706,1668,42,505,100,1040,1,1,42065086,698,29.62,2.63,12,0.16,56.00,631.00,4275,20240328,-61.19,1257,20241210,31.98,2320,-28.49,20250212,1451,14.33,20250102,4275,-61.19,20240328,1257,31.98,20241210,1.00,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250310,151208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1651,-34,5,-2.02,104155104,64009,168.57,1585,1682,1585,2190,1180,1685,1627.19,0.00,0,9489,1713,1699,1675,1661,1637,1706,1668,42,505,100,1040,1,1,42065086,694,29.48,2.62,12,0.15,56.00,631.00,4275,20240328,-61.38,1257,20241210,31.34,2320,-28.84,20250212,1451,13.78,20250102,4275,-61.38,20240328,1257,31.34,20241210,1.00,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250310,141206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1654,-31,5,-1.84,82667371,51015,134.35,1585,1682,1585,2190,1180,1685,1620.45,0.00,0,8396,1713,1699,1675,1661,1637,1706,1668,42,505,100,1040,1,1,42065086,696,29.54,2.62,12,0.12,56.00,631.00,4275,20240328,-61.31,1257,20241210,31.58,2320,-28.71,20250212,1451,13.99,20250102,4275,-61.31,20240328,1257,31.58,20241210,1.00,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250310,131205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1652,-33,5,-1.96,77722688,48026,126.48,1585,1682,1585,2190,1180,1685,1618.35,0.00,0,8207,1713,1699,1675,1661,1637,1706,1668,42,505,100,1040,1,1,42065086,695,29.50,2.62,12,0.11,56.00,631.00,4275,20240328,-61.36,1257,20241210,31.42,2320,-28.79,20250212,1451,13.85,20250102,4275,-61.36,20240328,1257,31.42,20241210,1.00,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250310,121202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1641,-44,5,-2.61,75078176,46431,122.28,1585,1682,1585,2190,1180,1685,1616.98,0.00,0,8845,1713,1699,1675,1661,1637,1706,1668,42,505,100,1040,1,1,42065086,690,29.30,2.60,12,0.11,56.00,631.00,4275,20240328,-61.61,1257,20241210,30.55,2320,-29.27,20250212,1451,13.09,20250102,4275,-61.61,20240328,1257,30.55,20241210,1.00,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250310,111202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1655,-30,5,-1.78,71716552,44386,116.89,1585,1682,1585,2190,1180,1685,1615.75,0.00,0,7565,1713,1699,1675,1661,1637,1706,1668,42,505,100,1040,1,1,42065086,696,29.55,2.62,12,0.11,56.00,631.00,4275,20240328,-61.29,1257,20241210,31.66,2320,-28.66,20250212,1451,14.06,20250102,4275,-61.29,20240328,1257,31.66,20241210,1.00,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250310,101202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1635,-50,5,-2.97,55874239,34726,91.45,1585,1682,1585,2190,1180,1685,1609.00,0.00,0,2841,1713,1699,1675,1661,1637,1706,1668,42,505,100,1040,1,1,42065086,688,29.20,2.59,12,0.08,56.00,631.00,4275,20240328,-61.75,1257,20241210,30.07,2320,-29.53,20250212,1451,12.68,20250102,4275,-61.75,20240328,1257,30.07,20241210,1.00,N,391710,100,42 억,,0,N,N,0,N,00,N
+20250310,091203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1650,-35,5,-2.08,38084583,23802,62.68,1585,1682,1585,2190,1180,1685,1600.06,0.00,0,837,1713,1699,1675,1661,1637,1706,1668,42,505,100,1040,1,1,42065086,694,29.46,2.61,12,0.06,56.00,631.00,4275,20240328,-61.40,1257,20241210,31.26,2320,-28.88,20250212,1451,13.71,20250102,4275,-61.40,20240328,1257,31.26,20241210,1.00,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250307,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1685,-1,5,-0.06,61846491,36991,116.32,1668,1689,1651,2190,1181,1686,1671.93,0.00,0,7582,1720,1703,1693,1676,1666,1698,1671,42,504,100,1040,1,1,42065086,709,30.09,2.67,12,0.09,56.00,631.00,4275,20240328,-60.58,1257,20241210,34.05,2320,-27.37,20250212,1451,16.13,20250102,4275,-60.58,20240328,1257,34.05,20241210,1.02,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250307,151204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1684,-2,5,-0.12,60598449,36250,113.99,1668,1689,1651,2190,1181,1686,1671.68,0.00,0,8243,1720,1703,1693,1676,1666,1698,1671,42,504,100,1040,1,1,42065086,708,30.07,2.67,12,0.09,56.00,631.00,4275,20240328,-60.61,1257,20241210,33.97,2320,-27.41,20250212,1451,16.06,20250102,4275,-60.61,20240328,1257,33.97,20241210,1.02,N,391710,100,42 억,,0,N,N,0,N,00,N
 20250307,141201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1663,-23,5,-1.36,51331761,30729,96.63,1668,1689,1651,2190,1181,1686,1670.47,0.00,0,9028,1720,1703,1693,1676,1666,1698,1671,42,504,100,1040,1,1,42065086,700,29.70,2.64,12,0.07,56.00,631.00,4275,20240328,-61.10,1257,20241210,32.30,2320,-28.32,20250212,1451,14.61,20250102,4275,-61.10,20240328,1257,32.30,20241210,1.02,N,391710,100,42 억,,0,N,N,0,N,00,N
diff --git a/393210/price/prices-20250301.csv b/393210/price/prices-20250301.csv
index 3929f8430adf..6461a3859cc6 100644
--- a/393210/price/prices-20250301.csv
+++ b/393210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-150,5,-2.79,1313887410,248940,62.75,5280,5370,5210,6980,3760,5370,5277.97,0.00,0,2445,5636,5502,5346,5212,5056,5570,5280,78,1610,500,3320,10,1,15614544,815,23.10,2.52,12,1.59,226.00,2069.00,13060,20240516,-60.03,3855,20241209,35.41,7580,-31.13,20250220,3925,32.99,20250203,13060,-60.03,20240516,3855,35.41,20241209,7.24,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250310,151209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-150,5,-2.79,1229344080,232759,58.67,5280,5370,5210,6980,3760,5370,5281.61,0.00,0,6769,5636,5502,5346,5212,5056,5570,5280,78,1610,500,3320,10,1,15614544,815,23.10,2.52,12,1.49,226.00,2069.00,13060,20240516,-60.03,3855,20241209,35.41,7580,-31.13,20250220,3925,32.99,20250203,13060,-60.03,20240516,3855,35.41,20241209,7.24,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250310,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-70,5,-1.30,1020772900,193048,48.66,5280,5370,5230,6980,3760,5370,5287.66,0.00,0,11079,5636,5502,5346,5212,5056,5570,5280,78,1610,500,3320,10,1,15614544,828,23.45,2.56,12,1.24,226.00,2069.00,13060,20240516,-59.42,3855,20241209,37.48,7580,-30.08,20250220,3925,35.03,20250203,13060,-59.42,20240516,3855,37.48,20241209,7.24,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250310,131205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-40,5,-0.74,897869045,169927,42.83,5280,5370,5230,6980,3760,5370,5283.85,0.00,0,21478,5636,5502,5346,5212,5056,5570,5280,78,1610,500,3320,10,1,15614544,832,23.58,2.58,12,1.09,226.00,2069.00,13060,20240516,-59.19,3855,20241209,38.26,7580,-29.68,20250220,3925,35.80,20250203,13060,-59.19,20240516,3855,38.26,20241209,7.24,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250310,121202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,-60,5,-1.12,843981375,159773,40.27,5280,5370,5230,6980,3760,5370,5282.37,0.00,0,21028,5636,5502,5346,5212,5056,5570,5280,78,1610,500,3320,10,1,15614544,829,23.50,2.57,12,1.02,226.00,2069.00,13060,20240516,-59.34,3855,20241209,37.74,7580,-29.95,20250220,3925,35.29,20250203,13060,-59.34,20240516,3855,37.74,20241209,7.24,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250310,111202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-50,5,-0.93,773750715,146602,36.95,5280,5360,5230,6980,3760,5370,5277.89,0.00,0,23120,5636,5502,5346,5212,5056,5570,5280,78,1610,500,3320,10,1,15614544,831,23.54,2.57,12,0.94,226.00,2069.00,13060,20240516,-59.26,3855,20241209,38.00,7580,-29.82,20250220,3925,35.54,20250203,13060,-59.26,20240516,3855,38.00,20241209,7.24,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250310,101202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,-90,5,-1.68,614041350,116485,29.36,5280,5360,5230,6980,3760,5370,5271.41,0.00,0,18104,5636,5502,5346,5212,5056,5570,5280,78,1610,500,3320,10,1,15614544,824,23.36,2.55,12,0.75,226.00,2069.00,13060,20240516,-59.57,3855,20241209,36.96,7580,-30.34,20250220,3925,34.52,20250203,13060,-59.57,20240516,3855,36.96,20241209,7.24,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250310,091203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,-90,5,-1.68,317403140,60273,15.19,5280,5350,5230,6980,3760,5370,5266.07,0.00,0,30267,5636,5502,5346,5212,5056,5570,5280,78,1610,500,3320,10,1,15614544,824,23.36,2.55,12,0.39,226.00,2069.00,13060,20240516,-59.57,3855,20241209,36.96,7580,-30.34,20250220,3925,34.52,20250203,13060,-59.57,20240516,3855,36.96,20241209,7.24,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250307,161200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,30,2,0.56,2090076850,391066,39.05,5210,5480,5190,6940,3740,5340,5344.25,0.00,0,46403,6113,5726,5533,5146,4953,5630,5050,78,1600,500,3310,10,1,15614544,839,23.76,2.60,12,2.50,226.00,2069.00,13060,20240516,-58.88,3855,20241209,39.30,7580,-29.16,20250220,3925,36.82,20250203,13060,-58.88,20240516,3855,39.30,20241209,7.43,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250307,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,50,2,0.94,2003588600,374961,37.44,5210,5480,5190,6940,3740,5340,5343.46,0.00,0,45031,6113,5726,5533,5146,4953,5630,5050,78,1600,500,3310,10,1,15614544,842,23.85,2.61,12,2.40,226.00,2069.00,13060,20240516,-58.73,3855,20241209,39.82,7580,-28.89,20250220,3925,37.32,20250203,13060,-58.73,20240516,3855,39.82,20241209,7.43,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250307,141201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,-30,5,-0.56,1679606290,314328,31.39,5210,5480,5190,6940,3740,5340,5343.48,0.00,0,28715,6113,5726,5533,5146,4953,5630,5050,78,1600,500,3310,10,1,15614544,829,23.50,2.57,12,2.01,226.00,2069.00,13060,20240516,-59.34,3855,20241209,37.74,7580,-29.95,20250220,3925,35.29,20250203,13060,-59.34,20240516,3855,37.74,20241209,7.43,N,393210,500,78 억,,0,N,N,0,N,00,N
diff --git a/393890/price/prices-20250301.csv b/393890/price/prices-20250301.csv
index 8f9b451d6492..715d2f8599de 100644
--- a/393890/price/prices-20250301.csv
+++ b/393890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161201,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8800,-120,5,-1.35,2034008485,230143,84.79,8820,9080,8600,11590,6250,8920,8838.02,10.38,0,16539,9313,9116,8883,8686,8453,9215,8785,169,2670,500,6420,10,1,33843144,2978,5.53,0.30,12,0.68,1591.00,29689.00,49500,20240307,-82.22,8600,20250310,2.33,12400,-29.03,20250107,8600,2.33,20250310,44500,-80.22,20240311,8600,2.33,20250310,3.05,N,393890,500,169 억,,3513908,N,N,1106,N,00,N
+20250310,151209,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8830,-90,5,-1.01,1954995915,221173,81.48,8820,9080,8600,11590,6250,8920,8839.20,10.38,0,15363,9313,9116,8883,8686,8453,9215,8785,169,2670,500,6420,10,1,33843144,2988,5.55,0.30,12,0.65,1591.00,29689.00,49500,20240307,-82.16,8600,20250310,2.67,12400,-28.79,20250107,8600,2.67,20250310,44500,-80.16,20240311,8600,2.67,20250310,3.05,N,393890,500,169 억,,3513908,N,N,2189,N,00,N
+20250310,141207,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8940,20,2,0.22,1749013955,198008,72.95,8820,9080,8600,11590,6250,8920,8833.03,10.38,0,18444,9313,9116,8883,8686,8453,9215,8785,169,2670,500,6420,10,1,33843144,3026,5.62,0.30,12,0.59,1591.00,29689.00,49500,20240307,-81.94,8600,20250310,3.95,12400,-27.90,20250107,8600,3.95,20250310,44500,-79.91,20240311,8600,3.95,20250310,3.05,N,393890,500,169 억,,3513908,N,N,2189,N,00,N
+20250310,131205,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8980,60,2,0.67,1665900655,188748,69.54,8820,9080,8600,11590,6250,8920,8826.04,10.38,0,22685,9313,9116,8883,8686,8453,9215,8785,169,2670,500,6420,10,1,33843144,3039,5.64,0.30,12,0.56,1591.00,29689.00,49500,20240307,-81.86,8600,20250310,4.42,12400,-27.58,20250107,8600,4.42,20250310,44500,-79.82,20240311,8600,4.42,20250310,3.05,N,393890,500,169 억,,3513908,N,N,2189,N,00,N
+20250310,121202,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8920,0,3,0.00,1354328440,154062,56.76,8820,8970,8600,11590,6250,8920,8790.76,10.38,0,16619,9313,9116,8883,8686,8453,9215,8785,169,2670,500,6420,10,1,33843144,3019,5.61,0.30,12,0.46,1591.00,29689.00,49500,20240307,-81.98,8600,20250310,3.72,12400,-28.06,20250107,8600,3.72,20250310,44500,-79.96,20240311,8600,3.72,20250310,3.05,N,393890,500,169 억,,3513908,N,N,2189,N,00,N
+20250310,111203,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8880,-40,5,-0.45,1067346080,121853,44.89,8820,8900,8600,11590,6250,8920,8759.23,10.38,0,1817,9313,9116,8883,8686,8453,9215,8785,169,2670,500,6420,10,1,33843144,3005,5.58,0.30,12,0.36,1591.00,29689.00,49500,20240307,-82.06,8600,20250310,3.26,12400,-28.39,20250107,8600,3.26,20250310,44500,-80.04,20240311,8600,3.26,20250310,3.05,N,393890,500,169 억,,3513908,N,N,2189,N,00,N
+20250310,101202,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8770,-150,5,-1.68,830494675,94858,34.95,8820,8900,8600,11590,6250,8920,8755.06,10.38,0,-6160,9313,9116,8883,8686,8453,9215,8785,169,2670,500,6420,10,1,33843144,2968,5.51,0.30,12,0.28,1591.00,29689.00,49500,20240307,-82.28,8600,20250310,1.98,12400,-29.27,20250107,8600,1.98,20250310,44500,-80.29,20240311,8600,1.98,20250310,3.05,N,393890,500,169 억,,3513908,N,N,2189,N,00,N
+20250310,091204,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8810,-110,5,-1.23,254620120,29166,10.74,8820,8870,8600,11590,6250,8920,8729.75,10.38,0,-3194,9313,9116,8883,8686,8453,9215,8785,169,2670,500,6420,10,1,33843144,2982,5.54,0.30,12,0.09,1591.00,29689.00,49500,20240307,-82.20,8600,20250310,2.44,12400,-28.95,20250107,8600,2.44,20250310,44500,-80.20,20240311,8600,2.44,20250310,3.05,N,393890,500,169 억,,3513908,N,N,2189,N,00,N
 20250307,161201,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8920,140,2,1.59,2392204755,269728,45.40,8810,9080,8650,11410,6150,8780,8868.93,10.41,0,-20823,9833,9306,9033,8506,8233,9170,8370,169,2630,500,6320,10,1,33843144,3019,5.61,0.30,12,0.80,1591.00,29689.00,49500,20240307,-81.98,8650,20250307,3.12,12400,-28.06,20250107,8650,3.12,20250307,49500,-81.98,20240307,8650,3.12,20250307,3.19,N,393890,500,169 억,,3521495,N,N,2189,N,00,N
 20250307,151205,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8890,110,2,1.25,2336476310,263475,44.35,8810,9080,8650,11410,6150,8780,8867.95,10.41,0,-19886,9833,9306,9033,8506,8233,9170,8370,169,2630,500,6320,10,1,33843144,3009,5.59,0.30,12,0.78,1591.00,29689.00,49500,20240307,-82.04,8650,20250307,2.77,12400,-28.31,20250107,8650,2.77,20250307,49500,-82.04,20240307,8650,2.77,20250307,3.19,N,393890,500,169 억,,3521495,N,N,112,N,00,N
 20250307,141201,57,100.00,KSQ150,신저가,전기·전자,N,N,N,N, ,N,8910,130,2,1.48,2161377410,243711,41.02,8810,9080,8650,11410,6150,8780,8868.63,10.41,0,-22100,9833,9306,9033,8506,8233,9170,8370,169,2630,500,6320,10,1,33843144,3015,5.60,0.30,12,0.72,1591.00,29689.00,49500,20240307,-82.00,8650,20250307,3.01,12400,-28.15,20250107,8650,3.01,20250307,49500,-82.00,20240307,8650,3.01,20250307,3.19,N,393890,500,169 억,,3521495,N,N,112,N,00,N
diff --git a/393970/price/prices-20250301.csv b/393970/price/prices-20250301.csv
new file mode 100644
index 000000000000..cc1a64afebdd
--- /dev/null
+++ b/393970/price/prices-20250301.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14240,3280,1,29.93,236676457610,18105962,149.47,11450,14240,10990,14240,7680,10960,13071.91,0.05,0,117256,15293,13126,12003,9836,8713,12565,9275,74,3280,500,7670,10,1,14796820,2107,0.00,0.00,12,122.36,0.00,0.00,19390,20250306,-26.56,10880,20250307,30.88,19390,-26.56,20250306,10880,30.88,20250307,19390,-26.56,20250306,10880,30.88,20250307,0.00,N,393970,500,73 억,,6960,N,N,0,N,00,N
+20250310,151209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14240,3280,1,29.93,236090994250,18064848,149.13,11450,14240,10990,14240,7680,10960,13069.38,0.05,0,116770,15293,13126,12003,9836,8713,12565,9275,74,3280,500,7670,10,1,14796820,2107,0.00,0.00,12,122.09,0.00,0.00,19390,20250306,-26.56,10880,20250307,30.88,19390,-26.56,20250306,10880,30.88,20250307,19390,-26.56,20250306,10880,30.88,20250307,0.00,N,393970,500,73 억,,6960,N,N,0,N,00,N
+20250310,141207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13580,2620,2,23.91,194553199250,15023475,124.02,11450,14100,10990,14240,7680,10960,12950.28,0.05,0,89319,15293,13126,12003,9836,8713,12565,9275,74,3280,500,7670,10,1,14796820,2009,0.00,0.00,12,101.53,0.00,0.00,19390,20250306,-29.96,10880,20250307,24.82,19390,-29.96,20250306,10880,24.82,20250307,19390,-29.96,20250306,10880,24.82,20250307,0.00,N,393970,500,73 억,,6960,N,N,0,N,00,N
+20250310,131206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13530,2570,2,23.45,157973534110,12365975,102.09,11450,13780,10990,14240,7680,10960,12775.23,0.05,0,119146,15293,13126,12003,9836,8713,12565,9275,74,3280,500,7670,10,1,14796820,2002,0.00,0.00,12,83.57,0.00,0.00,19390,20250306,-30.22,10880,20250307,24.36,19390,-30.22,20250306,10880,24.36,20250307,19390,-30.22,20250306,10880,24.36,20250307,0.00,N,393970,500,73 억,,6960,N,N,0,N,00,N
+20250310,121203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13290,2330,2,21.26,133621476980,10532563,86.95,11450,13780,10990,14240,7680,10960,12686.92,0.05,0,97281,15293,13126,12003,9836,8713,12565,9275,74,3280,500,7670,10,1,14796820,1966,0.00,0.00,12,71.18,0.00,0.00,19390,20250306,-31.46,10880,20250307,22.15,19390,-31.46,20250306,10880,22.15,20250307,19390,-31.46,20250306,10880,22.15,20250307,0.00,N,393970,500,73 억,,6960,N,N,0,N,00,N
+20250310,111203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12620,1660,2,15.15,79793162965,6510624,53.75,11450,13020,10990,14240,7680,10960,12256.34,0.05,0,3319,15293,13126,12003,9836,8713,12565,9275,74,3280,500,7670,10,1,14796820,1867,0.00,0.00,12,44.00,0.00,0.00,19390,20250306,-34.91,10880,20250307,15.99,19390,-34.91,20250306,10880,15.99,20250307,19390,-34.91,20250306,10880,15.99,20250307,0.00,N,393970,500,73 억,,6960,N,N,0,N,00,N
+20250310,101203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11210,250,2,2.28,13753781240,1202765,9.93,11450,11900,10990,14240,7680,10960,11436.14,0.05,0,18624,15293,13126,12003,9836,8713,12565,9275,74,3280,500,7670,10,1,14796820,1659,0.00,0.00,12,8.13,0.00,0.00,19390,20250306,-42.19,10880,20250307,3.03,19390,-42.19,20250306,10880,3.03,20250307,19390,-42.19,20250306,10880,3.03,20250307,0.00,N,393970,500,73 억,,6960,N,N,0,N,00,N
+20250310,091204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11620,660,2,6.02,7723313425,669150,5.52,11450,11900,11210,14240,7680,10960,11544.18,0.05,0,10719,15293,13126,12003,9836,8713,12565,9275,74,3280,500,7670,10,1,14796820,1719,0.00,0.00,12,4.52,0.00,0.00,19390,20250306,-40.07,10880,20250307,6.80,19390,-40.07,20250306,10880,6.80,20250307,19390,-40.07,20250306,10880,6.80,20250307,0.00,N,393970,500,73 억,,6960,N,N,0,N,00,N
diff --git a/394280/price/prices-20250301.csv b/394280/price/prices-20250301.csv
index b5b1c9551421..c4c70cd4b75f 100644
--- a/394280/price/prices-20250301.csv
+++ b/394280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161201,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13920,-120,5,-0.85,1382402100,98304,39.48,14150,14350,13850,18250,9830,14040,14062.83,3.90,0,-10945,15480,14760,14080,13360,12680,15120,13720,22,4210,100,10100,10,1,21887607,3047,-19.97,14.52,12,0.45,-697.00,959.00,38800,20240307,-64.12,9550,20241209,45.76,18290,-23.89,20250219,13200,5.45,20250108,34200,-59.30,20240313,9550,45.76,20241209,0.42,N,394280,100,21 억,,852880,N,N,116,N,00,N
+20250310,151210,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13890,-150,5,-1.07,1338941450,95173,38.22,14150,14350,13870,18250,9830,14040,14068.62,3.90,0,-10845,15480,14760,14080,13360,12680,15120,13720,22,4210,100,10100,10,1,21887607,3040,-19.93,14.48,12,0.43,-697.00,959.00,38800,20240307,-64.20,9550,20241209,45.45,18290,-24.06,20250219,13200,5.23,20250108,34200,-59.39,20240313,9550,45.45,20241209,0.42,N,394280,100,21 억,,852880,N,N,328,N,00,N
+20250310,141208,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13960,-80,5,-0.57,1141761810,81007,32.53,14150,14350,13920,18250,9830,14040,14094.88,3.90,0,-6968,15480,14760,14080,13360,12680,15120,13720,22,4210,100,10100,10,1,21887607,3056,-20.03,14.56,12,0.37,-697.00,959.00,38800,20240307,-64.02,9550,20241209,46.18,18290,-23.67,20250219,13200,5.76,20250108,34200,-59.18,20240313,9550,46.18,20241209,0.42,N,394280,100,21 억,,852880,N,N,328,N,00,N
+20250310,131206,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14000,-40,5,-0.28,1069059940,75804,30.44,14150,14350,13920,18250,9830,14040,14103.29,3.90,0,-6073,15480,14760,14080,13360,12680,15120,13720,22,4210,100,10100,10,1,21887607,3064,-20.09,14.60,12,0.35,-697.00,959.00,38800,20240307,-63.92,9550,20241209,46.60,18290,-23.46,20250219,13200,6.06,20250108,34200,-59.06,20240313,9550,46.60,20241209,0.42,N,394280,100,21 억,,852880,N,N,328,N,00,N
+20250310,121203,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14010,-30,5,-0.21,988377300,70051,28.13,14150,14350,13920,18250,9830,14040,14109.80,3.90,0,-4000,15480,14760,14080,13360,12680,15120,13720,22,4210,100,10100,10,1,21887607,3066,-20.10,14.61,12,0.32,-697.00,959.00,38800,20240307,-63.89,9550,20241209,46.70,18290,-23.40,20250219,13200,6.14,20250108,34200,-59.04,20240313,9550,46.70,20241209,0.42,N,394280,100,21 억,,852880,N,N,328,N,00,N
+20250310,111203,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14090,50,2,0.36,832656900,58943,23.67,14150,14350,13920,18250,9830,14040,14127.07,3.90,0,-3992,15480,14760,14080,13360,12680,15120,13720,22,4210,100,10100,10,1,21887607,3084,-20.22,14.69,12,0.27,-697.00,959.00,38800,20240307,-63.69,9550,20241209,47.54,18290,-22.96,20250219,13200,6.74,20250108,34200,-58.80,20240313,9550,47.54,20241209,0.42,N,394280,100,21 억,,852880,N,N,328,N,00,N
+20250310,101203,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14060,20,2,0.14,673184365,47549,19.10,14150,14350,14020,18250,9830,14040,14158.71,3.90,0,-4350,15480,14760,14080,13360,12680,15120,13720,22,4210,100,10100,10,1,21887607,3077,-20.17,14.66,12,0.22,-697.00,959.00,38800,20240307,-63.76,9550,20241209,47.23,18290,-23.13,20250219,13200,6.52,20250108,34200,-58.89,20240313,9550,47.23,20241209,0.42,N,394280,100,21 억,,852880,N,N,328,N,00,N
+20250310,091204,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14310,270,2,1.92,294981820,20767,8.34,14150,14350,14050,18250,9830,14040,14207.62,3.90,0,2127,15480,14760,14080,13360,12680,15120,13720,22,4210,100,10100,10,1,21887607,3132,-20.53,14.92,12,0.09,-697.00,959.00,38800,20240307,-63.12,9550,20241209,49.84,18290,-21.76,20250219,13200,8.41,20250108,34200,-58.16,20240313,9550,49.84,20241209,0.42,N,394280,100,21 억,,852880,N,N,328,N,00,N
 20250307,161201,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14040,390,2,2.86,3488108205,248406,154.81,13450,14800,13400,17740,9560,13650,14041.97,3.90,0,-389,15016,14332,13916,13232,12816,14125,13025,22,4090,100,9820,10,1,21887607,3073,-20.14,14.64,12,1.13,-697.00,959.00,38800,20240307,-63.81,9550,20241209,47.02,18290,-23.24,20250219,13200,6.36,20250108,38800,-63.81,20240307,9550,47.02,20241209,0.42,N,394280,100,21 억,,853737,N,N,328,N,00,N
 20250307,151205,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13980,330,2,2.42,3351492345,238645,148.73,13450,14800,13400,17740,9560,13650,14043.84,3.90,0,701,15016,14332,13916,13232,12816,14125,13025,22,4090,100,9820,10,1,21887607,3060,-20.06,14.58,12,1.09,-697.00,959.00,38800,20240307,-63.97,9550,20241209,46.39,18290,-23.56,20250219,13200,5.91,20250108,38800,-63.97,20240307,9550,46.39,20241209,0.42,N,394280,100,21 억,,853737,N,N,276,N,00,N
 20250307,141201,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13850,200,2,1.47,2881805665,205197,127.88,13450,14800,13400,17740,9560,13650,14044.09,3.90,0,1837,15016,14332,13916,13232,12816,14125,13025,22,4090,100,9820,10,1,21887607,3031,-19.87,14.44,12,0.94,-697.00,959.00,38800,20240307,-64.30,9550,20241209,45.03,18290,-24.28,20250219,13200,4.92,20250108,38800,-64.30,20240307,9550,45.03,20241209,0.42,N,394280,100,21 억,,853737,N,N,276,N,00,N
diff --git a/394800/price/prices-20250301.csv b/394800/price/prices-20250301.csv
index 7ade2eb80f27..89d486da0496 100644
--- a/394800/price/prices-20250301.csv
+++ b/394800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-120,5,-2.14,4474694915,809655,69.60,5490,5650,5470,7280,3920,5600,5526.39,1.30,0,-81249,6033,5816,5683,5466,5333,5750,5400,32,1680,100,3920,10,1,31684010,1736,-29.95,12.96,12,2.56,-183.00,423.00,7620,20241217,-28.08,3025,20241119,81.16,7260,-24.52,20250217,4785,14.52,20250106,7620,-28.08,20241217,3025,81.16,20241119,3.76,N,394800,100,31 억,,413071,N,N,1,N,00,N
+20250310,151210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-120,5,-2.14,4236932675,766347,65.88,5490,5650,5470,7280,3920,5600,5528.33,1.30,0,-89860,6033,5816,5683,5466,5333,5750,5400,32,1680,100,3920,10,1,31684010,1736,-29.95,12.96,12,2.42,-183.00,423.00,7620,20241217,-28.08,3025,20241119,81.16,7260,-24.52,20250217,4785,14.52,20250106,7620,-28.08,20241217,3025,81.16,20241119,3.76,N,394800,100,31 억,,413071,N,N,24,N,00,N
+20250310,141208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-50,5,-0.89,3293729160,594791,51.13,5490,5650,5480,7280,3920,5600,5537.17,1.30,0,-77361,6033,5816,5683,5466,5333,5750,5400,32,1680,100,3920,10,1,31684010,1758,-30.33,13.12,12,1.88,-183.00,423.00,7620,20241217,-27.17,3025,20241119,83.47,7260,-23.55,20250217,4785,15.99,20250106,7620,-27.17,20241217,3025,83.47,20241119,3.76,N,394800,100,31 억,,413071,N,N,24,N,00,N
+20250310,131206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-60,5,-1.07,2830726195,511167,43.94,5490,5650,5480,7280,3920,5600,5537.24,1.30,0,-76626,6033,5816,5683,5466,5333,5750,5400,32,1680,100,3920,10,1,31684010,1755,-30.27,13.10,12,1.61,-183.00,423.00,7620,20241217,-27.30,3025,20241119,83.14,7260,-23.69,20250217,4785,15.78,20250106,7620,-27.30,20241217,3025,83.14,20241119,3.76,N,394800,100,31 억,,413071,N,N,24,N,00,N
+20250310,121203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-30,5,-0.54,2536098870,458200,39.39,5490,5650,5480,7280,3920,5600,5534.30,1.30,0,-68151,6033,5816,5683,5466,5333,5750,5400,32,1680,100,3920,10,1,31684010,1765,-30.44,13.17,12,1.45,-183.00,423.00,7620,20241217,-26.90,3025,20241119,84.13,7260,-23.28,20250217,4785,16.41,20250106,7620,-26.90,20241217,3025,84.13,20241119,3.76,N,394800,100,31 억,,413071,N,N,24,N,00,N
+20250310,111203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5545,-55,5,-0.98,2367466290,427832,36.78,5490,5650,5480,7280,3920,5600,5532.96,1.30,0,-69123,6033,5816,5683,5466,5333,5750,5400,32,1680,100,3920,10,1,31684010,1757,-30.30,13.11,12,1.35,-183.00,423.00,7620,20241217,-27.23,3025,20241119,83.31,7260,-23.62,20250217,4785,15.88,20250106,7620,-27.23,20241217,3025,83.31,20241119,3.76,N,394800,100,31 억,,413071,N,N,24,N,00,N
+20250310,101203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-50,5,-0.89,1960276630,354201,30.45,5490,5650,5480,7280,3920,5600,5533.55,1.30,0,-74881,6033,5816,5683,5466,5333,5750,5400,32,1680,100,3920,10,1,31684010,1758,-30.33,13.12,12,1.12,-183.00,423.00,7620,20241217,-27.17,3025,20241119,83.47,7260,-23.55,20250217,4785,15.99,20250106,7620,-27.17,20241217,3025,83.47,20241119,3.76,N,394800,100,31 억,,413071,N,N,24,N,00,N
+20250310,091205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,-40,5,-0.71,783567010,141842,12.19,5490,5650,5490,7280,3920,5600,5521.84,1.30,0,-3227,6033,5816,5683,5466,5333,5750,5400,32,1680,100,3920,10,1,31684010,1762,-30.38,13.14,12,0.45,-183.00,423.00,7620,20241217,-27.03,3025,20241119,83.80,7260,-23.42,20250217,4785,16.20,20250106,7620,-27.03,20241217,3025,83.80,20241119,3.76,N,394800,100,31 억,,413071,N,N,24,N,00,N
 20250307,161201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-250,5,-4.27,6553662245,1152881,88.45,5740,5900,5550,7600,4100,5850,5684.77,0.96,0,112305,6283,6066,5923,5706,5563,5995,5635,32,1750,100,4090,10,1,31684010,1774,-30.60,13.24,12,3.64,-183.00,423.00,7620,20241217,-26.51,3025,20241119,85.12,7260,-22.87,20250217,4785,17.03,20250106,7620,-26.51,20241217,3025,85.12,20241119,3.44,N,394800,100,31 억,,304429,N,N,24,N,00,N
 20250307,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,-270,5,-4.62,6182964455,1086483,83.35,5740,5900,5550,7600,4100,5850,5690.81,0.96,0,103090,6283,6066,5923,5706,5563,5995,5635,32,1750,100,4090,10,1,31684010,1768,-30.49,13.19,12,3.43,-183.00,423.00,7620,20241217,-26.77,3025,20241119,84.46,7260,-23.14,20250217,4785,16.61,20250106,7620,-26.77,20241217,3025,84.46,20241119,3.44,N,394800,100,31 억,,304429,N,N,0,N,00,N
 20250307,141202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,-230,5,-3.93,4727362275,825986,63.37,5740,5900,5580,7600,4100,5850,5723.29,0.96,0,34281,6283,6066,5923,5706,5563,5995,5635,32,1750,100,4090,10,1,31684010,1781,-30.71,13.29,12,2.61,-183.00,423.00,7620,20241217,-26.25,3025,20241119,85.79,7260,-22.59,20250217,4785,17.45,20250106,7620,-26.25,20241217,3025,85.79,20241119,3.44,N,394800,100,31 억,,304429,N,N,0,N,00,N
diff --git a/395400/price/prices-20250301.csv b/395400/price/prices-20250301.csv
index 744a3caf9a06..4b7776c54767 100644
--- a/395400/price/prices-20250301.csv
+++ b/395400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5090,-80,5,-1.55,1065062615,208820,48.92,5130,5180,5030,6720,3620,5170,5100.39,8.29,0,-29344,5303,5236,5183,5116,5063,5270,5150,1364,1550,500,3920,10,1,272788860,13885,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-8.45,3830,20240227,32.90,5250,-3.05,20250306,4430,14.90,20250102,5560,-8.45,20240910,3980,27.89,20240319,0.00,N,395400,500,1363 억,,22626475,N,N,166,N,00,N
+20250310,151210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5050,-120,5,-2.32,961982475,188531,44.17,5130,5180,5030,6720,3620,5170,5102.52,8.29,0,-29373,5303,5236,5183,5116,5063,5270,5150,1364,1550,500,3920,10,1,272788860,13776,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-9.17,3830,20240227,31.85,5250,-3.81,20250306,4430,14.00,20250102,5560,-9.17,20240910,3980,26.88,20240319,0.00,N,395400,500,1363 억,,22626475,N,N,1,N,00,N
+20250310,141208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5120,-50,5,-0.97,668605880,130645,30.61,5130,5180,5080,6720,3620,5170,5117.73,8.29,0,-23432,5303,5236,5183,5116,5063,5270,5150,1364,1550,500,3920,10,1,272788860,13967,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-7.91,3830,20240227,33.68,5250,-2.48,20250306,4430,15.58,20250102,5560,-7.91,20240910,3980,28.64,20240319,0.00,N,395400,500,1363 억,,22626475,N,N,1,N,00,N
+20250310,131207,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5100,-70,5,-1.35,564153800,110183,25.81,5130,5180,5080,6720,3620,5170,5120.15,8.29,0,-13787,5303,5236,5183,5116,5063,5270,5150,1364,1550,500,3920,10,1,272788860,13912,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-8.27,3830,20240227,33.16,5250,-2.86,20250306,4430,15.12,20250102,5560,-8.27,20240910,3980,28.14,20240319,0.00,N,395400,500,1363 억,,22626475,N,N,1,N,00,N
+20250310,121203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5090,-80,5,-1.55,428860550,83614,19.59,5130,5180,5080,6720,3620,5170,5129.05,8.29,0,-6744,5303,5236,5183,5116,5063,5270,5150,1364,1550,500,3920,10,1,272788860,13885,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-8.45,3830,20240227,32.90,5250,-3.05,20250306,4430,14.90,20250102,5560,-8.45,20240910,3980,27.89,20240319,0.00,N,395400,500,1363 억,,22626475,N,N,1,N,00,N
+20250310,111204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5160,-10,5,-0.19,229921650,44636,10.46,5130,5180,5120,6720,3620,5170,5151.04,8.29,0,12393,5303,5236,5183,5116,5063,5270,5150,1364,1550,500,3920,10,1,272788860,14076,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-7.19,3830,20240227,34.73,5250,-1.71,20250306,4430,16.48,20250102,5560,-7.19,20240910,3980,29.65,20240319,0.00,N,395400,500,1363 억,,22626475,N,N,1,N,00,N
+20250310,101203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5140,-30,5,-0.58,111497665,21667,5.08,5130,5180,5120,6720,3620,5170,5145.97,8.29,0,-2288,5303,5236,5183,5116,5063,5270,5150,1364,1550,500,3920,10,1,272788860,14021,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-7.55,3830,20240227,34.20,5250,-2.10,20250306,4430,16.03,20250102,5560,-7.55,20240910,3980,29.15,20240319,0.00,N,395400,500,1363 억,,22626475,N,N,1,N,00,N
+20250310,091205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5170,0,3,0.00,20313970,3929,0.92,5130,5180,5130,6720,3620,5170,5170.26,8.29,0,-215,5303,5236,5183,5116,5063,5270,5150,1364,1550,500,3920,10,1,272788860,14103,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-7.01,3830,20240227,34.99,5250,-1.52,20250306,4430,16.70,20250102,5560,-7.01,20240910,3980,29.90,20240319,0.00,N,395400,500,1363 억,,22626475,N,N,1,N,00,N
 20250307,161202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5170,20,2,0.39,2227087320,426789,105.59,5160,5250,5130,6690,3610,5150,5218.24,8.29,0,52365,5303,5226,5173,5096,5043,5265,5135,1364,1540,500,3910,10,1,272788860,14103,0.00,0.00,12,0.16,0.00,0.00,5560,20240910,-7.01,3830,20240227,34.99,5250,0.00,20250306,4430,16.70,20250102,5560,-7.01,20240910,3980,29.90,20240319,0.00,N,395400,500,1363 억,,22600759,N,N,1,N,00,N
 20250307,151206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5160,10,2,0.19,2144596080,410797,101.64,5160,5250,5140,6690,3610,5150,5220.57,8.29,0,50639,5303,5226,5173,5096,5043,5265,5135,1364,1540,500,3910,10,1,272788860,14076,0.00,0.00,12,0.15,0.00,0.00,5560,20240910,-7.19,3830,20240227,34.73,5250,0.00,20250306,4430,16.48,20250102,5560,-7.19,20240910,3980,29.65,20240319,0.00,N,395400,500,1363 억,,22600759,N,N,414,N,00,N
 20250307,141202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5200,50,2,0.97,1748903175,334475,82.75,5160,5250,5160,6690,3610,5150,5228.80,8.29,0,54690,5303,5226,5173,5096,5043,5265,5135,1364,1540,500,3910,10,1,272788860,14185,0.00,0.00,12,0.12,0.00,0.00,5560,20240910,-6.47,3830,20240227,35.77,5250,0.00,20250306,4430,17.38,20250102,5560,-6.47,20240910,3980,30.65,20240319,0.00,N,395400,500,1363 억,,22600759,N,N,414,N,00,N
diff --git a/396270/price/prices-20250301.csv b/396270/price/prices-20250301.csv
index cd1f56b514ed..5da24c79917d 100644
--- a/396270/price/prices-20250301.csv
+++ b/396270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-30,5,-0.37,680495090,83121,52.87,8140,8320,8110,10600,5720,8160,8186.81,0.53,0,6334,8573,8366,8253,8046,7933,8310,7990,90,2440,500,5710,10,1,18088940,1471,-5.41,5.00,12,0.46,-1504.00,1625.00,16700,20241119,-51.32,7000,20240909,16.14,14930,-45.55,20250107,8110,0.25,20250310,16700,-51.32,20241119,7000,16.14,20240909,0.89,N,396270,500,90 억,,96163,N,N,7,N,00,N
+20250310,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,10,2,0.12,640477130,78205,49.75,8140,8320,8110,10600,5720,8160,8189.73,0.53,0,7257,8573,8366,8253,8046,7933,8310,7990,90,2440,500,5710,10,1,18088940,1478,-5.43,5.03,12,0.43,-1504.00,1625.00,16700,20241119,-51.08,7000,20240909,16.71,14930,-45.28,20250107,8110,0.74,20250310,16700,-51.08,20241119,7000,16.71,20240909,0.89,N,396270,500,90 억,,96163,N,N,21,N,00,N
+20250310,141209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,40,2,0.49,552949785,67483,42.93,8140,8320,8110,10600,5720,8160,8193.93,0.53,0,9178,8573,8366,8253,8046,7933,8310,7990,90,2440,500,5710,10,1,18088940,1483,-5.45,5.05,12,0.37,-1504.00,1625.00,16700,20241119,-50.90,7000,20240909,17.14,14930,-45.08,20250107,8110,1.11,20250310,16700,-50.90,20241119,7000,17.14,20240909,0.89,N,396270,500,90 억,,96163,N,N,21,N,00,N
+20250310,131207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,90,2,1.10,510194805,62294,39.62,8140,8320,8110,10600,5720,8160,8190.12,0.53,0,10630,8573,8366,8253,8046,7933,8310,7990,90,2440,500,5710,10,1,18088940,1492,-5.49,5.08,12,0.34,-1504.00,1625.00,16700,20241119,-50.60,7000,20240909,17.86,14930,-44.74,20250107,8110,1.73,20250310,16700,-50.60,20241119,7000,17.86,20240909,0.89,N,396270,500,90 억,,96163,N,N,21,N,00,N
+20250310,121204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,120,2,1.47,475427590,58082,36.95,8140,8320,8110,10600,5720,8160,8185.47,0.53,0,10831,8573,8366,8253,8046,7933,8310,7990,90,2440,500,5710,10,1,18088940,1498,-5.51,5.10,12,0.32,-1504.00,1625.00,16700,20241119,-50.42,7000,20240909,18.29,14930,-44.54,20250107,8110,2.10,20250310,16700,-50.42,20241119,7000,18.29,20240909,0.89,N,396270,500,90 억,,96163,N,N,21,N,00,N
+20250310,111204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,80,2,0.98,343007540,42021,26.73,8140,8280,8110,10600,5720,8160,8162.77,0.53,0,4706,8573,8366,8253,8046,7933,8310,7990,90,2440,500,5710,10,1,18088940,1491,-5.48,5.07,12,0.23,-1504.00,1625.00,16700,20241119,-50.66,7000,20240909,17.71,14930,-44.81,20250107,8110,1.60,20250310,16700,-50.66,20241119,7000,17.71,20240909,0.89,N,396270,500,90 억,,96163,N,N,21,N,00,N
+20250310,101204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,40,2,0.49,264745470,32468,20.65,8140,8280,8110,10600,5720,8160,8154.04,0.53,0,2397,8573,8366,8253,8046,7933,8310,7990,90,2440,500,5710,10,1,18088940,1483,-5.45,5.05,12,0.18,-1504.00,1625.00,16700,20241119,-50.90,7000,20240909,17.14,14930,-45.08,20250107,8110,1.11,20250310,16700,-50.90,20241119,7000,17.14,20240909,0.89,N,396270,500,90 억,,96163,N,N,21,N,00,N
+20250310,091205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,50,2,0.61,50167420,6128,3.90,8140,8280,8140,10600,5720,8160,8186.71,0.53,0,-966,8573,8366,8253,8046,7933,8310,7990,90,2440,500,5710,10,1,18088940,1485,-5.46,5.05,12,0.03,-1504.00,1625.00,16700,20241119,-50.84,7000,20240909,17.29,14930,-45.01,20250107,8140,0.86,20250310,16700,-50.84,20241119,7000,17.29,20240909,0.89,N,396270,500,90 억,,96163,N,N,21,N,00,N
 20250307,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,-280,5,-3.32,1275650245,154338,66.33,8400,8460,8140,10970,5910,8440,8265.35,0.53,0,-5340,9066,8752,8526,8212,7986,8640,8100,90,2530,500,5900,10,1,18088940,1476,-5.43,5.02,12,0.85,-1504.00,1625.00,16700,20241119,-51.14,7000,20240909,16.57,14930,-45.34,20250107,8140,0.25,20250307,16700,-51.14,20241119,7000,16.57,20240909,0.87,N,396270,500,90 억,,95341,N,N,21,N,00,N
 20250307,151206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,-290,5,-3.44,1194197715,144348,62.04,8400,8460,8150,10970,5910,8440,8273.04,0.53,0,-7906,9066,8752,8526,8212,7986,8640,8100,90,2530,500,5900,10,1,18088940,1474,-5.42,5.02,12,0.80,-1504.00,1625.00,16700,20241119,-51.20,7000,20240909,16.43,14930,-45.41,20250107,8150,0.00,20250307,16700,-51.20,20241119,7000,16.43,20240909,0.87,N,396270,500,90 억,,95341,N,N,8,N,00,N
 20250307,141202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,-250,5,-2.96,985633855,118814,51.06,8400,8460,8180,10970,5910,8440,8295.60,0.53,0,-8765,9066,8752,8526,8212,7986,8640,8100,90,2530,500,5900,10,1,18088940,1481,-5.45,5.04,12,0.66,-1504.00,1625.00,16700,20241119,-50.96,7000,20240909,17.00,14930,-45.14,20250107,8180,0.12,20250307,16700,-50.96,20241119,7000,17.00,20240909,0.87,N,396270,500,90 억,,95341,N,N,8,N,00,N
diff --git a/396300/price/prices-20250301.csv b/396300/price/prices-20250301.csv
index 339bc28c0874..2d2aed520a8f 100644
--- a/396300/price/prices-20250301.csv
+++ b/396300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,0,3,0.00,181724336,78890,48.92,2270,2330,2270,2990,1610,2300,2303.52,0.53,0,16606,2383,2341,2308,2266,2233,2362,2287,26,690,100,1610,5,1,26489500,609,9.58,0.87,12,0.30,240.00,2653.00,4285,20240402,-46.32,2000,20241210,15.00,2830,-18.73,20250224,2110,9.00,20250203,4285,-46.32,20240402,2000,15.00,20241210,3.64,N,396300,100,26 억,,140970,N,N,0,N,00,N
+20250310,151211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,5,2,0.22,178308836,77405,48.00,2270,2330,2270,2990,1610,2300,2303.58,0.53,0,16023,2383,2341,2308,2266,2233,2362,2287,26,690,100,1610,5,1,26489500,611,9.60,0.87,12,0.29,240.00,2653.00,4285,20240402,-46.21,2000,20241210,15.25,2830,-18.55,20250224,2110,9.24,20250203,4285,-46.21,20240402,2000,15.25,20241210,3.64,N,396300,100,26 억,,140970,N,N,0,N,00,N
+20250310,141209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,15,2,0.65,155093676,67321,41.75,2270,2330,2270,2990,1610,2300,2303.79,0.53,0,17667,2383,2341,2308,2266,2233,2362,2287,26,690,100,1610,5,1,26489500,613,9.65,0.87,12,0.25,240.00,2653.00,4285,20240402,-45.97,2000,20241210,15.75,2830,-18.20,20250224,2110,9.72,20250203,4285,-45.97,20240402,2000,15.75,20241210,3.64,N,396300,100,26 억,,140970,N,N,0,N,00,N
+20250310,131207,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,15,2,0.65,125358450,54508,33.80,2270,2330,2270,2990,1610,2300,2299.82,0.53,0,13052,2383,2341,2308,2266,2233,2362,2287,26,690,100,1610,5,1,26489500,613,9.65,0.87,12,0.21,240.00,2653.00,4285,20240402,-45.97,2000,20241210,15.75,2830,-18.20,20250224,2110,9.72,20250203,4285,-45.97,20240402,2000,15.75,20241210,3.64,N,396300,100,26 억,,140970,N,N,0,N,00,N
+20250310,121204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,20,2,0.87,107336880,46728,28.98,2270,2330,2270,2990,1610,2300,2297.06,0.53,0,9848,2383,2341,2308,2266,2233,2362,2287,26,690,100,1610,5,1,26489500,615,9.67,0.87,12,0.18,240.00,2653.00,4285,20240402,-45.86,2000,20241210,16.00,2830,-18.02,20250224,2110,9.95,20250203,4285,-45.86,20240402,2000,16.00,20241210,3.64,N,396300,100,26 억,,140970,N,N,0,N,00,N
+20250310,111204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,5,2,0.22,81056460,35365,21.93,2270,2330,2270,2990,1610,2300,2292.00,0.53,0,-261,2383,2341,2308,2266,2233,2362,2287,26,690,100,1610,5,1,26489500,611,9.60,0.87,12,0.13,240.00,2653.00,4285,20240402,-46.21,2000,20241210,15.25,2830,-18.55,20250224,2110,9.24,20250203,4285,-46.21,20240402,2000,15.25,20241210,3.64,N,396300,100,26 억,,140970,N,N,0,N,00,N
+20250310,101204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,10,2,0.43,50502810,22115,13.71,2270,2315,2270,2990,1610,2300,2283.65,0.53,0,2460,2383,2341,2308,2266,2233,2362,2287,26,690,100,1610,5,1,26489500,612,9.62,0.87,12,0.08,240.00,2653.00,4285,20240402,-46.09,2000,20241210,15.50,2830,-18.37,20250224,2110,9.48,20250203,4285,-46.09,20240402,2000,15.50,20241210,3.64,N,396300,100,26 억,,140970,N,N,0,N,00,N
+20250310,091205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2285,-15,5,-0.65,12547900,5508,3.42,2270,2310,2270,2990,1610,2300,2278.12,0.53,0,-913,2383,2341,2308,2266,2233,2362,2287,26,690,100,1610,5,1,26489500,605,9.52,0.86,12,0.02,240.00,2653.00,4285,20240402,-46.67,2000,20241210,14.25,2830,-19.26,20250224,2110,8.29,20250203,4285,-46.67,20240402,2000,14.25,20241210,3.64,N,396300,100,26 억,,140970,N,N,0,N,00,N
 20250307,161202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,-50,5,-2.13,360233362,156121,82.33,2290,2350,2275,3055,1645,2350,2307.46,0.56,0,-7514,2503,2426,2368,2291,2233,2397,2262,26,705,100,1640,5,1,26489500,609,9.58,0.87,12,0.59,240.00,2653.00,4285,20240402,-46.32,2000,20241210,15.00,2830,-18.73,20250224,2110,9.00,20250203,4285,-46.32,20240402,2000,15.00,20241210,3.67,N,396300,100,26 억,,148630,N,N,0,N,00,N
 20250307,151206,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,-70,5,-2.98,331245827,143502,75.68,2290,2350,2275,3055,1645,2350,2308.30,0.56,0,-3184,2503,2426,2368,2291,2233,2397,2262,26,705,100,1640,5,1,26489500,604,9.50,0.86,12,0.54,240.00,2653.00,4285,20240402,-46.79,2000,20241210,14.00,2830,-19.43,20250224,2110,8.06,20250203,4285,-46.79,20240402,2000,14.00,20241210,3.67,N,396300,100,26 억,,148630,N,N,0,N,00,N
 20250307,141203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,-40,5,-1.70,257706132,111391,58.74,2290,2350,2285,3055,1645,2350,2313.53,0.56,0,5150,2503,2426,2368,2291,2233,2397,2262,26,705,100,1640,5,1,26489500,612,9.62,0.87,12,0.42,240.00,2653.00,4285,20240402,-46.09,2000,20241210,15.50,2830,-18.37,20250224,2110,9.48,20250203,4285,-46.09,20240402,2000,15.50,20241210,3.67,N,396300,100,26 억,,148630,N,N,0,N,00,N
diff --git a/396470/price/prices-20250301.csv b/396470/price/prices-20250301.csv
index 1382f8541dce..96a19573fa3b 100644
--- a/396470/price/prices-20250301.csv
+++ b/396470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,300,2,3.45,9319551095,1022206,318.13,8700,9400,8600,11290,6090,8690,9117.26,0.26,0,-3658,9630,9160,8820,8350,8010,9395,8585,16,2600,100,6080,10,1,16120000,1449,52.27,2.39,12,6.34,172.00,3765.00,18290,20240626,-50.85,6470,20241202,38.95,10800,-16.76,20250225,7370,21.98,20250102,18290,-50.85,20240626,6470,38.95,20241202,4.59,N,396470,100,16 억,,42671,N,N,0,N,00,N
+20250310,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9030,340,2,3.91,9124085205,1000477,311.37,8700,9400,8600,11290,6090,8690,9119.75,0.26,0,-9959,9630,9160,8820,8350,8010,9395,8585,16,2600,100,6080,10,1,16120000,1456,52.50,2.40,12,6.21,172.00,3765.00,18290,20240626,-50.63,6470,20241202,39.57,10800,-16.39,20250225,7370,22.52,20250102,18290,-50.63,20240626,6470,39.57,20241202,4.59,N,396470,100,16 억,,42671,N,N,0,N,00,N
+20250310,141209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9130,440,2,5.06,5807044160,639488,199.02,8700,9400,8600,11290,6090,8690,9080.79,0.26,0,-14383,9630,9160,8820,8350,8010,9395,8585,16,2600,100,6080,10,1,16120000,1472,53.08,2.42,12,3.97,172.00,3765.00,18290,20240626,-50.08,6470,20241202,41.11,10800,-15.46,20250225,7370,23.88,20250102,18290,-50.08,20240626,6470,41.11,20241202,4.59,N,396470,100,16 억,,42671,N,N,0,N,00,N
+20250310,131207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8890,200,2,2.30,1390638875,158149,49.22,8700,8930,8600,11290,6090,8690,8793.24,0.26,0,-13842,9630,9160,8820,8350,8010,9395,8585,16,2600,100,6080,10,1,16120000,1433,51.69,2.36,12,0.98,172.00,3765.00,18290,20240626,-51.39,6470,20241202,37.40,10800,-17.69,20250225,7370,20.62,20250102,18290,-51.39,20240626,6470,37.40,20241202,4.59,N,396470,100,16 억,,42671,N,N,0,N,00,N
+20250310,121204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,110,2,1.27,1034544645,117969,36.71,8700,8880,8600,11290,6090,8690,8769.65,0.26,0,-14840,9630,9160,8820,8350,8010,9395,8585,16,2600,100,6080,10,1,16120000,1419,51.16,2.34,12,0.73,172.00,3765.00,18290,20240626,-51.89,6470,20241202,36.01,10800,-18.52,20250225,7370,19.40,20250102,18290,-51.89,20240626,6470,36.01,20241202,4.59,N,396470,100,16 억,,42671,N,N,0,N,00,N
+20250310,111204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8810,120,2,1.38,885207250,100983,31.43,8700,8880,8600,11290,6090,8690,8765.92,0.26,0,-14570,9630,9160,8820,8350,8010,9395,8585,16,2600,100,6080,10,1,16120000,1420,51.22,2.34,12,0.63,172.00,3765.00,18290,20240626,-51.83,6470,20241202,36.17,10800,-18.43,20250225,7370,19.54,20250102,18290,-51.83,20240626,6470,36.17,20241202,4.59,N,396470,100,16 억,,42671,N,N,0,N,00,N
+20250310,101204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8750,60,2,0.69,486647150,55659,17.32,8700,8840,8600,11290,6090,8690,8743.39,0.26,0,-13656,9630,9160,8820,8350,8010,9395,8585,16,2600,100,6080,10,1,16120000,1411,50.87,2.32,12,0.35,172.00,3765.00,18290,20240626,-52.16,6470,20241202,35.24,10800,-18.98,20250225,7370,18.72,20250102,18290,-52.16,20240626,6470,35.24,20241202,4.59,N,396470,100,16 억,,42671,N,N,0,N,00,N
+20250310,091206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,110,2,1.27,112214490,12880,4.01,8700,8800,8600,11290,6090,8690,8712.35,0.26,0,-3337,9630,9160,8820,8350,8010,9395,8585,16,2600,100,6080,10,1,16120000,1419,51.16,2.34,12,0.08,172.00,3765.00,18290,20240626,-51.89,6470,20241202,36.01,10800,-18.52,20250225,7370,19.40,20250102,18290,-51.89,20240626,6470,36.01,20241202,4.59,N,396470,100,16 억,,42671,N,N,0,N,00,N
 20250307,161202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8690,50,2,0.58,2835221475,319779,268.90,8550,9290,8480,11230,6050,8640,8866.40,0.13,0,21023,8973,8806,8703,8536,8433,8755,8485,16,2590,100,6040,10,1,16120000,1401,50.52,2.31,12,1.98,172.00,3765.00,18290,20240626,-52.49,6470,20241202,34.31,10800,-19.54,20250225,7370,17.91,20250102,18290,-52.49,20240626,6470,34.31,20241202,4.67,N,396470,100,16 억,,21527,N,N,0,N,00,N
 20250307,151206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8680,40,2,0.46,2795038315,315155,265.01,8550,9290,8480,11230,6050,8640,8868.77,0.13,0,20391,8973,8806,8703,8536,8433,8755,8485,16,2590,100,6040,10,1,16120000,1399,50.47,2.31,12,1.96,172.00,3765.00,18290,20240626,-52.54,6470,20241202,34.16,10800,-19.63,20250225,7370,17.77,20250102,18290,-52.54,20240626,6470,34.16,20241202,4.67,N,396470,100,16 억,,21527,N,N,0,N,00,N
 20250307,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8800,160,2,1.85,2621586275,295246,248.27,8550,9290,8480,11230,6050,8640,8879.33,0.13,0,19699,8973,8806,8703,8536,8433,8755,8485,16,2590,100,6040,10,1,16120000,1419,51.16,2.34,12,1.83,172.00,3765.00,18290,20240626,-51.89,6470,20241202,36.01,10800,-18.52,20250225,7370,19.40,20250102,18290,-51.89,20240626,6470,36.01,20241202,4.67,N,396470,100,16 억,,21527,N,N,0,N,00,N
diff --git a/396690/price/prices-20250301.csv b/396690/price/prices-20250301.csv
index 159342e02ef5..a00b07ceb655 100644
--- a/396690/price/prices-20250301.csv
+++ b/396690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2820,-15,5,-0.53,64874889,23117,60.26,2835,2835,2790,3685,1985,2835,2806.37,0.78,0,-5851,2868,2851,2828,2811,2788,2860,2820,396,850,1000,2090,5,1,39605940,1117,0.00,0.00,09,0.06,0.00,0.00,3450,20240312,-18.26,2475,20241112,13.94,2845,-0.88,20250307,2500,12.80,20250205,3450,-18.26,20240312,2475,13.94,20241112,0.00,N,396690,1000,396 억,,310373,N,N,0,N,00,N
+20250310,151211,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2810,-25,5,-0.88,55223549,19691,51.33,2835,2835,2790,3685,1985,2835,2804.51,0.78,0,-5003,2868,2851,2828,2811,2788,2860,2820,396,850,1000,2090,5,1,39605940,1113,0.00,0.00,09,0.05,0.00,0.00,3450,20240312,-18.55,2475,20241112,13.54,2845,-1.23,20250307,2500,12.40,20250205,3450,-18.55,20240312,2475,13.54,20241112,0.00,N,396690,1000,396 억,,310373,N,N,0,N,00,N
+20250310,141209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2805,-30,5,-1.06,45288504,16156,42.12,2835,2835,2790,3685,1985,2835,2803.20,0.78,0,-3340,2868,2851,2828,2811,2788,2860,2820,396,850,1000,2090,5,1,39605940,1111,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-18.70,2475,20241112,13.33,2845,-1.41,20250307,2500,12.20,20250205,3450,-18.70,20240312,2475,13.33,20241112,0.00,N,396690,1000,396 억,,310373,N,N,0,N,00,N
+20250310,131208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2805,-30,5,-1.06,43566099,15542,40.52,2835,2835,2790,3685,1985,2835,2803.12,0.78,0,-3340,2868,2851,2828,2811,2788,2860,2820,396,850,1000,2090,5,1,39605940,1111,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-18.70,2475,20241112,13.33,2845,-1.41,20250307,2500,12.20,20250205,3450,-18.70,20240312,2475,13.33,20241112,0.00,N,396690,1000,396 억,,310373,N,N,0,N,00,N
+20250310,121204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2815,-20,5,-0.71,34304445,12245,31.92,2835,2835,2790,3685,1985,2835,2801.51,0.78,0,-3370,2868,2851,2828,2811,2788,2860,2820,396,850,1000,2090,5,1,39605940,1115,0.00,0.00,09,0.03,0.00,0.00,3450,20240312,-18.41,2475,20241112,13.74,2845,-1.05,20250307,2500,12.60,20250205,3450,-18.41,20240312,2475,13.74,20241112,0.00,N,396690,1000,396 억,,310373,N,N,0,N,00,N
+20250310,111205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2805,-30,5,-1.06,27432200,9794,25.53,2835,2835,2790,3685,1985,2835,2800.92,0.78,0,-1753,2868,2851,2828,2811,2788,2860,2820,396,850,1000,2090,5,1,39605940,1111,0.00,0.00,09,0.02,0.00,0.00,3450,20240312,-18.70,2475,20241112,13.33,2845,-1.41,20250307,2500,12.20,20250205,3450,-18.70,20240312,2475,13.33,20241112,0.00,N,396690,1000,396 억,,310373,N,N,0,N,00,N
+20250310,101204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2795,-40,5,-1.41,23670710,8451,22.03,2835,2835,2790,3685,1985,2835,2800.94,0.78,0,-723,2868,2851,2828,2811,2788,2860,2820,396,850,1000,2090,5,1,39605940,1107,0.00,0.00,09,0.02,0.00,0.00,3450,20240312,-18.99,2475,20241112,12.93,2845,-1.76,20250307,2500,11.80,20250205,3450,-18.99,20240312,2475,12.93,20241112,0.00,N,396690,1000,396 억,,310373,N,N,0,N,00,N
+20250310,091206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2800,-35,5,-1.23,1921125,683,1.78,2835,2835,2795,3685,1985,2835,2812.77,0.78,0,-430,2868,2851,2828,2811,2788,2860,2820,396,850,1000,2090,5,1,39605940,1109,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-18.84,2475,20241112,13.13,2845,-1.58,20250307,2500,12.00,20250205,3450,-18.84,20240312,2475,13.13,20241112,0.00,N,396690,1000,396 억,,310373,N,N,0,N,00,N
 20250307,161203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2835,-5,5,-0.18,108458641,38349,84.66,2805,2845,2805,3690,1990,2840,2828.20,0.78,0,124,2870,2855,2825,2810,2780,2862,2817,396,850,1000,2100,5,1,39605940,1123,0.00,0.00,09,0.10,0.00,0.00,3450,20240312,-17.83,2475,20241112,14.55,2845,-0.35,20250307,2500,13.40,20250205,3450,-17.83,20240312,2475,14.55,20241112,0.00,N,396690,1000,396 억,,309669,N,N,0,N,00,N
 20250307,151207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2810,-30,5,-1.06,98995171,35004,77.27,2805,2845,2805,3690,1990,2840,2828.11,0.78,0,287,2870,2855,2825,2810,2780,2862,2817,396,850,1000,2100,5,1,39605940,1113,0.00,0.00,09,0.09,0.00,0.00,3450,20240312,-18.55,2475,20241112,13.54,2845,-1.23,20250307,2500,12.40,20250205,3450,-18.55,20240312,2475,13.54,20241112,0.00,N,396690,1000,396 억,,309669,N,N,0,N,00,N
 20250307,141203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2810,-30,5,-1.06,92513441,32701,72.19,2805,2845,2805,3690,1990,2840,2829.07,0.78,0,494,2870,2855,2825,2810,2780,2862,2817,396,850,1000,2100,5,1,39605940,1113,0.00,0.00,09,0.08,0.00,0.00,3450,20240312,-18.55,2475,20241112,13.54,2845,-1.23,20250307,2500,12.40,20250205,3450,-18.55,20240312,2475,13.54,20241112,0.00,N,396690,1000,396 억,,309669,N,N,0,N,00,N
diff --git a/397030/price/prices-20250301.csv b/397030/price/prices-20250301.csv
index 780938f69bf7..5a0cf9590698 100644
--- a/397030/price/prices-20250301.csv
+++ b/397030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161203,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17090,0,3,0.00,3034019545,175865,37.93,17050,17540,17000,22200,11970,17090,17252.78,4.34,0,29674,18936,18012,17476,16552,16016,17745,16285,225,5110,1000,12300,10,1,22486096,3843,-25.82,6.38,12,0.78,-662.00,2677.00,25900,20241015,-34.02,12460,20240305,37.16,19550,-12.58,20250226,15060,13.48,20250203,25900,-34.02,20241015,13480,26.78,20240530,5.47,N,397030,1000,224 억,,975252,N,N,1308,N,00,N
+20250310,151211,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17100,10,2,0.06,2849571475,165078,35.60,17050,17540,17000,22200,11970,17090,17262.11,4.34,0,25739,18936,18012,17476,16552,16016,17745,16285,225,5110,1000,12300,10,1,22486096,3845,-25.83,6.39,12,0.73,-662.00,2677.00,25900,20241015,-33.98,12460,20240305,37.24,19550,-12.53,20250226,15060,13.55,20250203,25900,-33.98,20241015,13480,26.85,20240530,5.47,N,397030,1000,224 억,,975252,N,N,313,N,00,N
+20250310,141210,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17240,150,2,0.88,2513443255,145487,31.38,17050,17540,17000,22200,11970,17090,17276.24,4.34,0,22443,18936,18012,17476,16552,16016,17745,16285,225,5110,1000,12300,10,1,22486096,3877,-26.04,6.44,12,0.65,-662.00,2677.00,25900,20241015,-33.44,12460,20240305,38.36,19550,-11.82,20250226,15060,14.48,20250203,25900,-33.44,20241015,13480,27.89,20240530,5.47,N,397030,1000,224 억,,975252,N,N,313,N,00,N
+20250310,131208,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17390,300,2,1.76,2289926245,132618,28.60,17050,17540,17000,22200,11970,17090,17267.27,4.34,0,20514,18936,18012,17476,16552,16016,17745,16285,225,5110,1000,12300,10,1,22486096,3910,-26.27,6.50,12,0.59,-662.00,2677.00,25900,20241015,-32.86,12460,20240305,39.57,19550,-11.05,20250226,15060,15.47,20250203,25900,-32.86,20241015,13480,29.01,20240530,5.47,N,397030,1000,224 억,,975252,N,N,313,N,00,N
+20250310,121205,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17320,230,2,1.35,2093502015,121312,26.16,17050,17540,17000,22200,11970,17090,17257.36,4.34,0,17599,18936,18012,17476,16552,16016,17745,16285,225,5110,1000,12300,10,1,22486096,3895,-26.16,6.47,12,0.54,-662.00,2677.00,25900,20241015,-33.13,12460,20240305,39.00,19550,-11.41,20250226,15060,15.01,20250203,25900,-33.13,20241015,13480,28.49,20240530,5.47,N,397030,1000,224 억,,975252,N,N,313,N,00,N
+20250310,111205,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17320,230,2,1.35,1952978975,113196,24.41,17050,17540,17000,22200,11970,17090,17253.27,4.34,0,16779,18936,18012,17476,16552,16016,17745,16285,225,5110,1000,12300,10,1,22486096,3895,-26.16,6.47,12,0.50,-662.00,2677.00,25900,20241015,-33.13,12460,20240305,39.00,19550,-11.41,20250226,15060,15.01,20250203,25900,-33.13,20241015,13480,28.49,20240530,5.47,N,397030,1000,224 억,,975252,N,N,313,N,00,N
+20250310,101205,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17340,250,2,1.46,1638426345,94981,20.48,17050,17540,17000,22200,11970,17090,17250.28,4.34,0,23329,18936,18012,17476,16552,16016,17745,16285,225,5110,1000,12300,10,1,22486096,3899,-26.19,6.48,12,0.42,-662.00,2677.00,25900,20241015,-33.05,12460,20240305,39.17,19550,-11.30,20250226,15060,15.14,20250203,25900,-33.05,20241015,13480,28.64,20240530,5.47,N,397030,1000,224 억,,975252,N,N,313,N,00,N
+20250310,091206,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17190,100,2,0.59,403989370,23532,5.08,17050,17330,17000,22200,11970,17090,17168.12,4.34,0,174,18936,18012,17476,16552,16016,17745,16285,225,5110,1000,12300,10,1,22486096,3865,-25.97,6.42,12,0.10,-662.00,2677.00,25900,20241015,-33.63,12460,20240305,37.96,19550,-12.07,20250226,15060,14.14,20250203,25900,-33.63,20241015,13480,27.52,20240530,5.47,N,397030,1000,224 억,,975252,N,N,313,N,00,N
 20250307,161203,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17090,-1310,5,-7.12,8064956260,460766,101.28,18170,18400,16940,23900,12880,18400,17504.05,4.83,0,-116770,19433,18916,18633,18116,17833,18775,17975,225,5500,1000,13240,10,1,22486096,3843,-25.82,6.38,12,2.05,-662.00,2677.00,25900,20241015,-34.02,12460,20240305,37.16,19550,-12.58,20250226,15060,13.48,20250203,25900,-34.02,20241015,13480,26.78,20240530,5.49,N,397030,1000,224 억,,1087190,N,N,313,N,00,N
 20250307,151207,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17020,-1380,5,-7.50,7704074160,439603,96.63,18170,18400,16940,23900,12880,18400,17525.01,4.83,0,-115728,19433,18916,18633,18116,17833,18775,17975,225,5500,1000,13240,10,1,22486096,3827,-25.71,6.36,12,1.95,-662.00,2677.00,25900,20241015,-34.29,12460,20240305,36.60,19550,-12.94,20250226,15060,13.01,20250203,25900,-34.29,20241015,13480,26.26,20240530,5.49,N,397030,1000,224 억,,1087190,N,N,188,N,00,N
 20250307,141203,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17250,-1150,5,-6.25,6216419510,352711,77.53,18170,18400,17080,23900,12880,18400,17624.62,4.83,0,-108625,19433,18916,18633,18116,17833,18775,17975,225,5500,1000,13240,10,1,22486096,3879,-26.06,6.44,12,1.57,-662.00,2677.00,25900,20241015,-33.40,12460,20240305,38.44,19550,-11.76,20250226,15060,14.54,20250203,25900,-33.40,20241015,13480,27.97,20240530,5.49,N,397030,1000,224 억,,1087190,N,N,188,N,00,N
diff --git a/398120/price/prices-20250301.csv b/398120/price/prices-20250301.csv
index 50557f6e27a6..afc415e81bfa 100644
--- a/398120/price/prices-20250301.csv
+++ b/398120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,70,2,2.33,184919895,60845,87.90,3015,3120,2955,3910,2110,3010,3038.87,0.91,0,-1077,3146,3077,3021,2952,2896,3050,2925,11,900,100,2100,5,1,11074700,341,18.78,2.57,12,0.55,164.00,1200.00,6880,20241219,-55.23,2780,20250210,10.79,4280,-28.04,20250220,2780,10.79,20250210,6880,-55.23,20241219,2780,10.79,20250210,0.38,N,398120,100,11 억,,101083,N,N,0,N,00,N
+20250310,151212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,70,2,2.33,178766735,58839,85.01,3015,3120,2955,3910,2110,3010,3038.24,0.91,0,-2353,3146,3077,3021,2952,2896,3050,2925,11,900,100,2100,5,1,11074700,341,18.78,2.57,12,0.53,164.00,1200.00,6880,20241219,-55.23,2780,20250210,10.79,4280,-28.04,20250220,2780,10.79,20250210,6880,-55.23,20241219,2780,10.79,20250210,0.38,N,398120,100,11 억,,101083,N,N,0,N,00,N
+20250310,141210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,95,2,3.16,158765910,52354,75.64,3015,3120,2955,3910,2110,3010,3032.55,0.91,0,-346,3146,3077,3021,2952,2896,3050,2925,11,900,100,2100,5,1,11074700,344,18.93,2.59,12,0.47,164.00,1200.00,6880,20241219,-54.87,2780,20250210,11.69,4280,-27.45,20250220,2780,11.69,20250210,6880,-54.87,20241219,2780,11.69,20250210,0.38,N,398120,100,11 억,,101083,N,N,0,N,00,N
+20250310,131208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3105,95,2,3.16,148148760,48934,70.70,3015,3120,2955,3910,2110,3010,3027.52,0.91,0,160,3146,3077,3021,2952,2896,3050,2925,11,900,100,2100,5,1,11074700,344,18.93,2.59,12,0.44,164.00,1200.00,6880,20241219,-54.87,2780,20250210,11.69,4280,-27.45,20250220,2780,11.69,20250210,6880,-54.87,20241219,2780,11.69,20250210,0.38,N,398120,100,11 억,,101083,N,N,0,N,00,N
+20250310,121205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,65,2,2.16,123780870,41051,59.31,3015,3095,2955,3910,2110,3010,3015.29,0.91,0,-84,3146,3077,3021,2952,2896,3050,2925,11,900,100,2100,5,1,11074700,341,18.75,2.56,12,0.37,164.00,1200.00,6880,20241219,-55.31,2780,20250210,10.61,4280,-28.15,20250220,2780,10.61,20250210,6880,-55.31,20241219,2780,10.61,20250210,0.38,N,398120,100,11 억,,101083,N,N,0,N,00,N
+20250310,111205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3045,35,2,1.16,89029240,29744,42.97,3015,3050,2955,3910,2110,3010,2993.18,0.91,0,-959,3146,3077,3021,2952,2896,3050,2925,11,900,100,2100,5,1,11074700,337,18.57,2.54,12,0.27,164.00,1200.00,6880,20241219,-55.74,2780,20250210,9.53,4280,-28.86,20250220,2780,9.53,20250210,6880,-55.74,20241219,2780,9.53,20250210,0.38,N,398120,100,11 억,,101083,N,N,0,N,00,N
+20250310,101205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,0,3,0.00,70427280,23596,34.09,3015,3050,2955,3910,2110,3010,2984.71,0.91,0,547,3146,3077,3021,2952,2896,3050,2925,11,900,100,2100,5,1,11074700,333,18.35,2.51,12,0.21,164.00,1200.00,6880,20241219,-56.25,2780,20250210,8.27,4280,-29.67,20250220,2780,8.27,20250210,6880,-56.25,20241219,2780,8.27,20250210,0.38,N,398120,100,11 억,,101083,N,N,0,N,00,N
+20250310,091207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2995,-15,5,-0.50,15952200,5313,7.68,3015,3030,2995,3910,2110,3010,3002.48,0.91,0,3572,3146,3077,3021,2952,2896,3050,2925,11,900,100,2100,5,1,11074700,332,18.26,2.50,12,0.05,164.00,1200.00,6880,20241219,-56.47,2780,20250210,7.73,4280,-30.02,20250220,2780,7.73,20250210,6880,-56.47,20241219,2780,7.73,20250210,0.38,N,398120,100,11 억,,101083,N,N,0,N,00,N
 20250307,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3010,5,2,0.17,209159745,69138,48.48,3040,3090,2965,3905,2105,3005,3025.26,1.00,0,-9517,3348,3176,3068,2896,2788,3122,2842,11,900,100,2100,5,1,11074700,333,18.35,2.51,12,0.62,164.00,1200.00,6880,20241219,-56.25,2780,20250210,8.27,4280,-29.67,20250220,2780,8.27,20250210,6880,-56.25,20241219,2780,8.27,20250210,0.40,N,398120,100,11 억,,110648,N,N,0,N,00,N
 20250307,151207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,0,3,0.00,207236355,68499,48.03,3040,3090,2965,3905,2105,3005,3025.39,1.00,0,-9485,3348,3176,3068,2896,2788,3122,2842,11,900,100,2100,5,1,11074700,333,18.32,2.50,12,0.62,164.00,1200.00,6880,20241219,-56.32,2780,20250210,8.09,4280,-29.79,20250220,2780,8.09,20250210,6880,-56.32,20241219,2780,8.09,20250210,0.40,N,398120,100,11 억,,110648,N,N,0,N,00,N
 20250307,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3030,25,2,0.83,168711475,55712,39.07,3040,3090,2965,3905,2105,3005,3028.28,1.00,0,-12152,3348,3176,3068,2896,2788,3122,2842,11,900,100,2100,5,1,11074700,336,18.48,2.52,12,0.50,164.00,1200.00,6880,20241219,-55.96,2780,20250210,8.99,4280,-29.21,20250220,2780,8.99,20250210,6880,-55.96,20241219,2780,8.99,20250210,0.40,N,398120,100,11 억,,110648,N,N,0,N,00,N
diff --git a/399720/price/prices-20250301.csv b/399720/price/prices-20250301.csv
index 4b69d043d13f..4136205860b2 100644
--- a/399720/price/prices-20250301.csv
+++ b/399720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45850,50,2,0.11,6512008850,139661,122.62,46000,47700,45800,59500,32100,45800,46632.89,0.40,0,-29792,47366,46582,45916,45132,44466,46975,45525,58,13700,500,32970,50,1,11597320,5317,83.06,8.49,12,1.20,552.00,5398.00,127900,20240328,-64.15,27450,20241209,67.03,61500,-25.45,20250214,37600,21.94,20250102,127900,-64.15,20240328,27450,67.03,20241209,4.31,N,399720,500,57 억,,46233,N,N,96,N,00,N
+20250310,151212,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45850,50,2,0.11,6327635850,135640,119.09,46000,47700,45800,59500,32100,45800,46654.07,0.40,0,-29299,47366,46582,45916,45132,44466,46975,45525,58,13700,500,32970,50,1,11597320,5317,83.06,8.49,12,1.17,552.00,5398.00,127900,20240328,-64.15,27450,20241209,67.03,61500,-25.45,20250214,37600,21.94,20250102,127900,-64.15,20240328,27450,67.03,20241209,4.31,N,399720,500,57 억,,46233,N,N,195,N,00,N
+20250310,141210,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46050,250,2,0.55,5708549175,122158,107.25,46000,47700,45850,59500,32100,45800,46735.55,0.40,0,-27185,47366,46582,45916,45132,44466,46975,45525,58,13700,500,32970,50,1,11597320,5341,83.42,8.53,12,1.05,552.00,5398.00,127900,20240328,-64.00,27450,20241209,67.76,61500,-25.12,20250214,37600,22.47,20250102,127900,-64.00,20240328,27450,67.76,20241209,4.31,N,399720,500,57 억,,46233,N,N,195,N,00,N
+20250310,131208,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46350,550,2,1.20,5199078575,111144,97.58,46000,47700,45850,59500,32100,45800,46783.28,0.40,0,-24168,47366,46582,45916,45132,44466,46975,45525,58,13700,500,32970,50,1,11597320,5375,83.97,8.59,12,0.96,552.00,5398.00,127900,20240328,-63.76,27450,20241209,68.85,61500,-24.63,20250214,37600,23.27,20250102,127900,-63.76,20240328,27450,68.85,20241209,4.31,N,399720,500,57 억,,46233,N,N,195,N,00,N
+20250310,121205,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46600,800,2,1.75,4669559525,99715,87.55,46000,47700,45850,59500,32100,45800,46835.41,0.40,0,-18778,47366,46582,45916,45132,44466,46975,45525,58,13700,500,32970,50,1,11597320,5404,84.42,8.63,12,0.86,552.00,5398.00,127900,20240328,-63.57,27450,20241209,69.76,61500,-24.23,20250214,37600,23.94,20250102,127900,-63.57,20240328,27450,69.76,20241209,4.31,N,399720,500,57 억,,46233,N,N,195,N,00,N
+20250310,111206,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46600,800,2,1.75,4370481250,93279,81.90,46000,47700,45850,59500,32100,45800,46860.82,0.40,0,-17585,47366,46582,45916,45132,44466,46975,45525,58,13700,500,32970,50,1,11597320,5404,84.42,8.63,12,0.80,552.00,5398.00,127900,20240328,-63.57,27450,20241209,69.76,61500,-24.23,20250214,37600,23.94,20250102,127900,-63.57,20240328,27450,69.76,20241209,4.31,N,399720,500,57 억,,46233,N,N,195,N,00,N
+20250310,101205,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,46700,900,2,1.97,3353995775,71349,62.64,46000,47700,45850,59500,32100,45800,47018.76,0.40,0,-13746,47366,46582,45916,45132,44466,46975,45525,58,13700,500,32970,50,1,11597320,5416,84.60,8.65,12,0.62,552.00,5398.00,127900,20240328,-63.49,27450,20241209,70.13,61500,-24.07,20250214,37600,24.20,20250102,127900,-63.49,20240328,27450,70.13,20241209,4.31,N,399720,500,57 억,,46233,N,N,195,N,00,N
+20250310,091207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,47350,1550,2,3.38,1096165850,23449,20.59,46000,47500,45850,59500,32100,45800,46772.18,0.40,0,362,47366,46582,45916,45132,44466,46975,45525,58,13700,500,32970,50,1,11597320,5491,85.78,8.77,12,0.20,552.00,5398.00,127900,20240328,-62.98,27450,20241209,72.50,61500,-23.01,20250214,37600,25.93,20250102,127900,-62.98,20240328,27450,72.50,20241209,4.31,N,399720,500,57 억,,46233,N,N,195,N,00,N
 20250307,161203,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45800,0,3,0.00,5165821250,112274,119.70,45750,46700,45250,59500,32100,45800,46011.45,0.45,0,-8406,48466,47132,46316,44982,44166,46725,44575,58,13700,500,32970,50,1,11597320,5312,82.97,8.48,12,0.97,552.00,5398.00,127900,20240328,-64.19,27450,20241209,66.85,61500,-25.53,20250214,37600,21.81,20250102,127900,-64.19,20240328,27450,66.85,20241209,4.31,N,399720,500,57 억,,52163,N,N,195,N,00,N
 20250307,151207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45950,150,2,0.33,4943733625,107423,114.53,45750,46700,45250,59500,32100,45800,46021.71,0.45,0,-6538,48466,47132,46316,44982,44166,46725,44575,58,13700,500,32970,50,1,11597320,5329,83.24,8.51,12,0.93,552.00,5398.00,127900,20240328,-64.07,27450,20241209,67.40,61500,-25.28,20250214,37600,22.21,20250102,127900,-64.07,20240328,27450,67.40,20241209,4.31,N,399720,500,57 억,,52163,N,N,4824,N,00,N
 20250307,141204,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45850,50,2,0.11,3460024475,74945,79.90,45750,46700,45600,59500,32100,45800,46168.76,0.45,0,-4435,48466,47132,46316,44982,44166,46725,44575,58,13700,500,32970,50,1,11597320,5317,83.06,8.49,12,0.65,552.00,5398.00,127900,20240328,-64.15,27450,20241209,67.03,61500,-25.45,20250214,37600,21.94,20250102,127900,-64.15,20240328,27450,67.03,20241209,4.31,N,399720,500,57 억,,52163,N,N,4824,N,00,N
diff --git a/400760/price/prices-20250301.csv b/400760/price/prices-20250301.csv
index e96faa6e8427..5d6ebf5c0f7c 100644
--- a/400760/price/prices-20250301.csv
+++ b/400760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3600,5,2,0.14,161133665,44922,85.36,3570,3600,3560,4670,2520,3595,3586.97,0.62,0,654,3651,3622,3591,3562,3531,3625,3565,219,1075,500,2660,5,1,43767888,1576,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-6.49,3200,20241115,12.50,3620,-0.55,20250307,3315,8.60,20250120,3850,-6.49,20240801,3200,12.50,20241115,0.00,N,400760,500,218 억,,273341,N,N,0,N,00,N
+20250310,151212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3575,-20,5,-0.56,147423835,41108,78.11,3570,3595,3560,4670,2520,3595,3586.26,0.62,0,481,3651,3622,3591,3562,3531,3625,3565,219,1075,500,2660,5,1,43767888,1565,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-7.14,3200,20241115,11.72,3620,-1.24,20250307,3315,7.84,20250120,3850,-7.14,20240801,3200,11.72,20241115,0.00,N,400760,500,218 억,,273341,N,N,0,N,00,N
+20250310,141210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3585,-10,5,-0.28,106125695,29567,56.18,3570,3595,3560,4670,2520,3595,3589.33,0.62,0,1072,3651,3622,3591,3562,3531,3625,3565,219,1075,500,2660,5,1,43767888,1569,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-6.88,3200,20241115,12.03,3620,-0.97,20250307,3315,8.14,20250120,3850,-6.88,20240801,3200,12.03,20241115,0.00,N,400760,500,218 억,,273341,N,N,0,N,00,N
+20250310,131209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3590,-5,5,-0.14,78166435,21780,41.38,3570,3595,3560,4670,2520,3595,3588.91,0.62,0,2294,3651,3622,3591,3562,3531,3625,3565,219,1075,500,2660,5,1,43767888,1571,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-6.75,3200,20241115,12.19,3620,-0.83,20250307,3315,8.30,20250120,3850,-6.75,20240801,3200,12.19,20241115,0.00,N,400760,500,218 억,,273341,N,N,0,N,00,N
+20250310,121206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3595,0,3,0.00,59712345,16646,31.63,3570,3595,3560,4670,2520,3595,3587.19,0.62,0,1330,3651,3622,3591,3562,3531,3625,3565,219,1075,500,2660,5,1,43767888,1573,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-6.62,3200,20241115,12.34,3620,-0.69,20250307,3315,8.45,20250120,3850,-6.62,20240801,3200,12.34,20241115,0.00,N,400760,500,218 억,,273341,N,N,0,N,00,N
+20250310,111206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3585,-10,5,-0.28,38215665,10661,20.26,3570,3595,3560,4670,2520,3595,3584.62,0.62,0,404,3651,3622,3591,3562,3531,3625,3565,219,1075,500,2660,5,1,43767888,1569,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-6.88,3200,20241115,12.03,3620,-0.97,20250307,3315,8.14,20250120,3850,-6.88,20240801,3200,12.03,20241115,0.00,N,400760,500,218 억,,273341,N,N,0,N,00,N
+20250310,101206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3595,0,3,0.00,20068835,5603,10.65,3570,3595,3560,4670,2520,3595,3581.80,0.62,0,-120,3651,3622,3591,3562,3531,3625,3565,219,1075,500,2660,5,1,43767888,1573,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-6.62,3200,20241115,12.34,3620,-0.69,20250307,3315,8.45,20250120,3850,-6.62,20240801,3200,12.34,20241115,0.00,N,400760,500,218 억,,273341,N,N,0,N,00,N
+20250310,091207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3560,-35,5,-0.97,3670145,1028,1.95,3570,3595,3560,4670,2520,3595,3570.18,0.62,0,6,3651,3622,3591,3562,3531,3625,3565,219,1075,500,2660,5,1,43767888,1558,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-7.53,3200,20241115,11.25,3620,-1.66,20250307,3315,7.39,20250120,3850,-7.53,20240801,3200,11.25,20241115,0.00,N,400760,500,218 억,,273341,N,N,0,N,00,N
 20250307,161204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3595,0,3,0.00,188524511,52628,78.51,3595,3620,3560,4670,2520,3595,3582.21,0.64,0,-10888,3668,3631,3558,3521,3448,3650,3540,219,1075,500,2660,5,1,43767888,1573,0.00,0.00,12,0.12,0.00,0.00,3850,20240801,-6.62,3200,20241115,12.34,3620,-0.69,20250307,3315,8.45,20250120,3850,-6.62,20240801,3200,12.34,20241115,0.00,N,400760,500,218 억,,280597,N,N,0,N,00,N
 20250307,151208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3575,-20,5,-0.56,178920671,49948,74.51,3595,3620,3560,4670,2520,3595,3582.14,0.64,0,-10223,3668,3631,3558,3521,3448,3650,3540,219,1075,500,2660,5,1,43767888,1565,0.00,0.00,12,0.11,0.00,0.00,3850,20240801,-7.14,3200,20241115,11.72,3620,-1.24,20250307,3315,7.84,20250120,3850,-7.14,20240801,3200,11.72,20241115,0.00,N,400760,500,218 억,,280597,N,N,0,N,00,N
 20250307,141204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3565,-30,5,-0.83,115965526,32300,48.18,3595,3620,3565,4670,2520,3595,3590.26,0.64,0,-7824,3668,3631,3558,3521,3448,3650,3540,219,1075,500,2660,5,1,43767888,1560,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-7.40,3200,20241115,11.41,3620,-1.52,20250307,3315,7.54,20250120,3850,-7.40,20240801,3200,11.41,20241115,0.00,N,400760,500,218 억,,280597,N,N,0,N,00,N
diff --git a/402030/price/prices-20250301.csv b/402030/price/prices-20250301.csv
index 2fb6f1c90e2a..30fc36e39ccd 100644
--- a/402030/price/prices-20250301.csv
+++ b/402030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,350,2,1.69,557641150,26866,52.90,20400,21000,20300,26800,14500,20650,20755.86,0.39,0,-1787,21750,21200,20850,20300,19950,21025,20125,57,6150,500,14040,50,1,11467288,2408,-24.31,7.63,12,0.23,-864.00,2751.00,34400,20240226,-38.95,12360,20240909,69.90,29400,-28.57,20250204,19210,9.32,20250117,33650,-37.59,20240315,12360,69.90,20240909,0.60,N,402030,500,57 억,,44229,N,N,391,N,00,N
+20250310,151213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20700,50,2,0.24,464254925,22403,44.11,20400,21000,20300,26800,14500,20650,20722.89,0.39,0,-2142,21750,21200,20850,20300,19950,21025,20125,57,6150,500,14040,50,1,11467288,2374,-23.96,7.52,12,0.20,-864.00,2751.00,34400,20240226,-39.83,12360,20240909,67.48,29400,-29.59,20250204,19210,7.76,20250117,33650,-38.48,20240315,12360,67.48,20240909,0.60,N,402030,500,57 억,,44229,N,N,1242,N,00,N
+20250310,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20850,200,2,0.97,398419900,19220,37.84,20400,21000,20300,26800,14500,20650,20729.44,0.39,0,-1519,21750,21200,20850,20300,19950,21025,20125,57,6150,500,14040,50,1,11467288,2391,-24.13,7.58,12,0.17,-864.00,2751.00,34400,20240226,-39.39,12360,20240909,68.69,29400,-29.08,20250204,19210,8.54,20250117,33650,-38.04,20240315,12360,68.69,20240909,0.60,N,402030,500,57 억,,44229,N,N,1242,N,00,N
+20250310,131209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20800,150,2,0.73,369151625,17816,35.08,20400,21000,20300,26800,14500,20650,20720.23,0.39,0,-1272,21750,21200,20850,20300,19950,21025,20125,57,6150,500,14040,50,1,11467288,2385,-24.07,7.56,12,0.16,-864.00,2751.00,34400,20240226,-39.53,12360,20240909,68.28,29400,-29.25,20250204,19210,8.28,20250117,33650,-38.19,20240315,12360,68.28,20240909,0.60,N,402030,500,57 억,,44229,N,N,1242,N,00,N
+20250310,121206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20850,200,2,0.97,336240225,16238,31.97,20400,21000,20300,26800,14500,20650,20707.00,0.39,0,-922,21750,21200,20850,20300,19950,21025,20125,57,6150,500,14040,50,1,11467288,2391,-24.13,7.58,12,0.14,-864.00,2751.00,34400,20240226,-39.39,12360,20240909,68.69,29400,-29.08,20250204,19210,8.54,20250117,33650,-38.04,20240315,12360,68.69,20240909,0.60,N,402030,500,57 억,,44229,N,N,1242,N,00,N
+20250310,111206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20900,250,2,1.21,314566375,15199,29.93,20400,21000,20300,26800,14500,20650,20696.52,0.39,0,-688,21750,21200,20850,20300,19950,21025,20125,57,6150,500,14040,50,1,11467288,2397,-24.19,7.60,12,0.13,-864.00,2751.00,34400,20240226,-39.24,12360,20240909,69.09,29400,-28.91,20250204,19210,8.80,20250117,33650,-37.89,20240315,12360,69.09,20240909,0.60,N,402030,500,57 억,,44229,N,N,1242,N,00,N
+20250310,101206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20600,-50,5,-0.24,234481175,11361,22.37,20400,20900,20300,26800,14500,20650,20639.13,0.39,0,-639,21750,21200,20850,20300,19950,21025,20125,57,6150,500,14040,50,1,11467288,2362,-23.84,7.49,12,0.10,-864.00,2751.00,34400,20240226,-40.12,12360,20240909,66.67,29400,-29.93,20250204,19210,7.24,20250117,33650,-38.78,20240315,12360,66.67,20240909,0.60,N,402030,500,57 억,,44229,N,N,1242,N,00,N
+20250310,091207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20600,-50,5,-0.24,67984100,3315,6.53,20400,20875,20300,26800,14500,20650,20508.02,0.39,0,-59,21750,21200,20850,20300,19950,21025,20125,57,6150,500,14040,50,1,11467288,2362,-23.84,7.49,12,0.03,-864.00,2751.00,34400,20240226,-40.12,12360,20240909,66.67,29400,-29.93,20250204,19210,7.24,20250117,33650,-38.78,20240315,12360,66.67,20240909,0.60,N,402030,500,57 억,,44229,N,N,1242,N,00,N
 20250307,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20650,-650,5,-3.05,1053980575,50347,88.72,20900,21400,20500,27650,14950,21300,20935.00,0.37,0,2264,23100,22200,21750,20850,20400,21975,20625,57,6350,500,14480,50,1,11467288,2368,-23.90,7.51,12,0.44,-864.00,2751.00,34550,20240223,-40.23,12360,20240909,67.07,29400,-29.76,20250204,19210,7.50,20250117,33650,-38.63,20240315,12360,67.07,20240909,0.61,N,402030,500,57 억,,41962,N,N,1242,N,00,N
 20250307,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20700,-600,5,-2.82,1003914375,47924,84.45,20900,21400,20500,27650,14950,21300,20948.04,0.37,0,2333,23100,22200,21750,20850,20400,21975,20625,57,6350,500,14480,50,1,11467288,2374,-23.96,7.52,12,0.42,-864.00,2751.00,34550,20240223,-40.09,12360,20240909,67.48,29400,-29.59,20250204,19210,7.76,20250117,33650,-38.48,20240315,12360,67.48,20240909,0.61,N,402030,500,57 억,,41962,N,N,6253,N,00,N
 20250307,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20800,-500,5,-2.35,838420150,39932,70.37,20900,21400,20500,27650,14950,21300,20996.19,0.37,0,1632,23100,22200,21750,20850,20400,21975,20625,57,6350,500,14480,50,1,11467288,2385,-24.07,7.56,12,0.35,-864.00,2751.00,34550,20240223,-39.80,12360,20240909,68.28,29400,-29.25,20250204,19210,8.28,20250117,33650,-38.19,20240315,12360,68.28,20240909,0.61,N,402030,500,57 억,,41962,N,N,6253,N,00,N
diff --git a/402340/price/prices-20250301.csv b/402340/price/prices-20250301.csv
index 2db50932bef6..0113c0176674 100644
--- a/402340/price/prices-20250301.csv
+++ b/402340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161205,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,89200,-100,5,-0.11,12934240100,145172,43.89,89400,90800,88200,116000,62600,89300,89097.11,51.91,0,36334,91433,90366,88933,87866,86433,90900,88400,141,26700,100,64290,100,1,133548056,119125,-9.76,0.81,12,0.11,-9137.00,110540.00,109000,20240711,-18.17,64200,20240227,38.94,106600,-16.32,20250219,77200,15.54,20250102,109000,-18.17,20240711,66200,34.74,20240315,0.03,N,402340,100,141 억,,69325292,N,N,1427,N,00,N
+20250310,151213,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,88800,-500,5,-0.56,11010462900,123588,37.36,89400,90800,88200,116000,62600,89300,89090.06,51.91,0,31869,91433,90366,88933,87866,86433,90900,88400,141,26700,100,64290,100,1,133548056,118591,-9.72,0.80,12,0.09,-9137.00,110540.00,109000,20240711,-18.53,64200,20240227,38.32,106600,-16.70,20250219,77200,15.03,20250102,109000,-18.53,20240711,66200,34.14,20240315,0.03,N,402340,100,141 억,,69325292,N,N,709,N,00,N
+20250310,141211,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,88900,-400,5,-0.45,7546037550,84655,25.59,89400,90800,88200,116000,62600,89300,89138.71,51.91,0,17523,91433,90366,88933,87866,86433,90900,88400,141,26700,100,64290,100,1,133548056,118724,-9.73,0.80,12,0.06,-9137.00,110540.00,109000,20240711,-18.44,64200,20240227,38.47,106600,-16.60,20250219,77200,15.16,20250102,109000,-18.44,20240711,66200,34.29,20240315,0.03,N,402340,100,141 억,,69325292,N,N,709,N,00,N
+20250310,131209,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,88600,-700,5,-0.78,6207754850,69578,21.03,89400,90800,88200,116000,62600,89300,89220.08,51.91,0,11474,91433,90366,88933,87866,86433,90900,88400,141,26700,100,64290,100,1,133548056,118324,-9.70,0.80,12,0.05,-9137.00,110540.00,109000,20240711,-18.72,64200,20240227,38.01,106600,-16.89,20250219,77200,14.77,20250102,109000,-18.72,20240711,66200,33.84,20240315,0.03,N,402340,100,141 억,,69325292,N,N,709,N,00,N
+20250310,121206,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,88600,-700,5,-0.78,4981205100,55712,16.84,89400,90800,88600,116000,62600,89300,89409.91,51.91,0,6474,91433,90366,88933,87866,86433,90900,88400,141,26700,100,64290,100,1,133548056,118324,-9.70,0.80,12,0.04,-9137.00,110540.00,109000,20240711,-18.72,64200,20240227,38.01,106600,-16.89,20250219,77200,14.77,20250102,109000,-18.72,20240711,66200,33.84,20240315,0.03,N,402340,100,141 억,,69325292,N,N,709,N,00,N
+20250310,111206,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,89400,100,2,0.11,4186361650,46783,14.14,89400,90800,88800,116000,62600,89300,89484.68,51.91,0,6225,91433,90366,88933,87866,86433,90900,88400,141,26700,100,64290,100,1,133548056,119392,-9.78,0.81,12,0.04,-9137.00,110540.00,109000,20240711,-17.98,64200,20240227,39.25,106600,-16.14,20250219,77200,15.80,20250102,109000,-17.98,20240711,66200,35.05,20240315,0.03,N,402340,100,141 억,,69325292,N,N,709,N,00,N
+20250310,101206,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,89400,100,2,0.11,3147185200,35150,10.63,89400,90800,88800,116000,62600,89300,89535.85,51.91,0,3828,91433,90366,88933,87866,86433,90900,88400,141,26700,100,64290,100,1,133548056,119392,-9.78,0.81,12,0.03,-9137.00,110540.00,109000,20240711,-17.98,64200,20240227,39.25,106600,-16.14,20250219,77200,15.80,20250102,109000,-17.98,20240711,66200,35.05,20240315,0.03,N,402340,100,141 억,,69325292,N,N,709,N,00,N
+20250310,091208,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,89500,200,2,0.22,1764245950,19707,5.96,89400,90800,89000,116000,62600,89300,89523.82,51.91,0,304,91433,90366,88933,87866,86433,90900,88400,141,26700,100,64290,100,1,133548056,119526,-9.80,0.81,12,0.01,-9137.00,110540.00,109000,20240711,-17.89,64200,20240227,39.41,106600,-16.04,20250219,77200,15.93,20250102,109000,-17.89,20240711,66200,35.20,20240315,0.03,N,402340,100,141 억,,69325292,N,N,709,N,00,N
 20250307,161204,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,89300,-900,5,-1.00,28470412350,320841,118.69,88300,90000,87500,117200,63200,90200,88736.79,51.90,0,16675,92800,91500,90200,88900,87600,90850,88250,141,27000,100,64940,100,1,133548056,119258,-9.77,0.81,12,0.24,-9137.00,110540.00,109000,20240711,-18.07,64200,20240227,39.10,106600,-16.23,20250219,77200,15.67,20250102,109000,-18.07,20240711,66200,34.89,20240315,0.03,N,402340,100,141 억,,69317534,N,N,709,N,00,N
 20250307,151208,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,89200,-1000,5,-1.11,24796667750,279720,103.48,88300,89800,87500,117200,63200,90200,88648.18,51.90,0,11529,92800,91500,90200,88900,87600,90850,88250,141,27000,100,64940,100,1,133548056,119125,-9.76,0.81,12,0.21,-9137.00,110540.00,109000,20240711,-18.17,64200,20240227,38.94,106600,-16.32,20250219,77200,15.54,20250102,109000,-18.17,20240711,66200,34.74,20240315,0.03,N,402340,100,141 억,,69317534,N,N,4502,N,00,N
 20250307,141205,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,89200,-1000,5,-1.11,20248994400,228733,84.62,88300,89800,87500,117200,63200,90200,88526.77,51.90,0,6022,92800,91500,90200,88900,87600,90850,88250,141,27000,100,64940,100,1,133548056,119125,-9.76,0.81,12,0.17,-9137.00,110540.00,109000,20240711,-18.17,64200,20240227,38.94,106600,-16.32,20250219,77200,15.54,20250102,109000,-18.17,20240711,66200,34.74,20240315,0.03,N,402340,100,141 억,,69317534,N,N,4502,N,00,N
diff --git a/402420/price/prices-20250301.csv b/402420/price/prices-20250301.csv
index 3b36e1fc40bd..1f557769801a 100644
--- a/402420/price/prices-20250301.csv
+++ b/402420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161205,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5990,-390,5,-6.11,2548390,461,46100.00,6000,6000,5430,7330,5430,6380,5527.96,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,133,-5.30,-1.63,12,0.02,-1130.00,-3666.00,14990,20240315,-60.04,5430,20250310,10.31,11000,-45.55,20250114,5430,10.31,20250310,14990,-60.04,20240315,5430,10.31,20250310,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250310,151213,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5990,-390,5,-6.11,2548390,461,46100.00,6000,6000,5430,7330,5430,6380,5527.96,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,133,-5.30,-1.63,12,0.02,-1130.00,-3666.00,14990,20240315,-60.04,5430,20250310,10.31,11000,-45.55,20250114,5430,10.31,20250310,14990,-60.04,20240315,5430,10.31,20250310,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250310,141211,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5600,-780,5,-12.23,2254600,411,41100.00,6000,6000,5430,7330,5430,6380,5485.64,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,125,-4.96,-1.53,12,0.02,-1130.00,-3666.00,14990,20240315,-62.64,5430,20250310,3.13,11000,-49.09,20250114,5430,3.13,20250310,14990,-62.64,20240315,5430,3.13,20250310,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250310,131210,57,100.00,KONEX,신저가,,N,N,N,N, ,N,5430,-950,4,-14.89,2249000,410,41000.00,6000,6000,5430,7330,5430,6380,5485.37,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,121,-4.81,-1.48,12,0.02,-1130.00,-3666.00,14990,20240315,-63.78,5430,20250310,0.00,11000,-50.64,20250114,5430,0.00,20250310,14990,-63.78,20240315,5430,0.00,20250310,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250310,121206,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-380,5,-5.96,60000,10,1000.00,6000,6000,6000,7330,5430,6380,6000.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,134,-5.31,-1.64,12,0.00,-1130.00,-3666.00,14990,20240315,-59.97,5760,20250214,4.17,11000,-45.45,20250114,5760,4.17,20250214,14990,-59.97,20240315,5760,4.17,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250310,111207,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-380,5,-5.96,60000,10,1000.00,6000,6000,6000,7330,5430,6380,6000.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,134,-5.31,-1.64,12,0.00,-1130.00,-3666.00,14990,20240315,-59.97,5760,20250214,4.17,11000,-45.45,20250114,5760,4.17,20250214,14990,-59.97,20240315,5760,4.17,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250310,101206,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-380,5,-5.96,60000,10,1000.00,6000,6000,6000,7330,5430,6380,6000.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,134,-5.31,-1.64,12,0.00,-1130.00,-3666.00,14990,20240315,-59.97,5760,20250214,4.17,11000,-45.45,20250114,5760,4.17,20250214,14990,-59.97,20240315,5760,4.17,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250310,091208,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-380,5,-5.96,60000,10,1000.00,6000,6000,6000,7330,5430,6380,6000.00,0.00,0,0,6380,6380,6380,6380,6380,6380,6380,11,950,500,3820,10,1,2226540,134,-5.31,-1.64,12,0.00,-1130.00,-3666.00,14990,20240315,-59.97,5760,20250214,4.17,11000,-45.45,20250114,5760,4.17,20250214,14990,-59.97,20240315,5760,4.17,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250307,161204,57,100.00,KONEX,,,N,N,N,N, ,N,6380,180,2,2.90,6380,1,0.00,6380,6380,6380,7130,5270,6200,6380.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,11,930,500,3720,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.44,5760,20250214,10.76,11000,-42.00,20250114,5760,10.76,20250214,14990,-57.44,20240315,5760,10.76,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250307,151209,57,100.00,KONEX,,,N,N,N,N, ,N,6380,180,2,2.90,6380,1,0.00,6380,6380,6380,7130,5270,6200,6380.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,11,930,500,3720,10,1,2226540,142,-5.65,-1.74,12,0.00,-1130.00,-3666.00,14990,20240315,-57.44,5760,20250214,10.76,11000,-42.00,20250114,5760,10.76,20250214,14990,-57.44,20240315,5760,10.76,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250307,141205,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,11,930,500,3720,10,1,2226540,138,-5.49,-1.69,12,0.00,-1130.00,-3666.00,14990,20240315,-58.64,5760,20250214,7.64,11000,-43.64,20250114,5760,7.64,20250214,14990,-58.64,20240315,5760,7.64,20250214,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250301.csv b/402490/price/prices-20250301.csv
index fbe15f1b79d8..1140afe931b5 100644
--- a/402490/price/prices-20250301.csv
+++ b/402490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14840,740,2,5.25,3778599375,250188,576.68,14850,15680,14550,18330,9870,14100,15103.04,0.33,0,-6299,14380,14240,14040,13900,13700,14310,13970,41,4230,500,9870,10,1,8265944,1227,38.25,2.38,12,3.03,388.00,6248.00,36250,20240315,-59.06,10500,20241210,41.33,22050,-32.70,20250106,13840,7.23,20250307,36250,-59.06,20240315,10500,41.33,20241210,3.39,N,402490,500,41 억,,27567,N,N,0,N,00,N
+20250310,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14720,620,2,4.40,3741406345,247672,570.88,14850,15680,14550,18330,9870,14100,15106.30,0.33,0,-6955,14380,14240,14040,13900,13700,14310,13970,41,4230,500,9870,10,1,8265944,1217,37.94,2.36,12,3.00,388.00,6248.00,36250,20240315,-59.39,10500,20241210,40.19,22050,-33.24,20250106,13840,6.36,20250307,36250,-59.39,20240315,10500,40.19,20241210,3.39,N,402490,500,41 억,,27567,N,N,0,N,00,N
+20250310,141212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14950,850,2,6.03,3492129605,230871,532.16,14850,15680,14550,18330,9870,14100,15125.89,0.33,0,-9790,14380,14240,14040,13900,13700,14310,13970,41,4230,500,9870,10,1,8265944,1236,38.53,2.39,12,2.79,388.00,6248.00,36250,20240315,-58.76,10500,20241210,42.38,22050,-32.20,20250106,13840,8.02,20250307,36250,-58.76,20240315,10500,42.38,20241210,3.39,N,402490,500,41 억,,27567,N,N,0,N,00,N
+20250310,131210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15030,930,2,6.60,3383325665,223619,515.44,14850,15680,14550,18330,9870,14100,15129.87,0.33,0,-9746,14380,14240,14040,13900,13700,14310,13970,41,4230,500,9870,10,1,8265944,1242,38.74,2.41,12,2.71,388.00,6248.00,36250,20240315,-58.54,10500,20241210,43.14,22050,-31.84,20250106,13840,8.60,20250307,36250,-58.54,20240315,10500,43.14,20241210,3.39,N,402490,500,41 억,,27567,N,N,0,N,00,N
+20250310,121207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14970,870,2,6.17,3308325675,218615,503.91,14850,15680,14550,18330,9870,14100,15133.11,0.33,0,-9073,14380,14240,14040,13900,13700,14310,13970,41,4230,500,9870,10,1,8265944,1237,38.58,2.40,12,2.64,388.00,6248.00,36250,20240315,-58.70,10500,20241210,42.57,22050,-32.11,20250106,13840,8.16,20250307,36250,-58.70,20240315,10500,42.57,20241210,3.39,N,402490,500,41 억,,27567,N,N,0,N,00,N
+20250310,111207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15020,920,2,6.52,3094457165,204445,471.25,14850,15680,14550,18330,9870,14100,15135.89,0.33,0,-11343,14380,14240,14040,13900,13700,14310,13970,41,4230,500,9870,10,1,8265944,1242,38.71,2.40,12,2.47,388.00,6248.00,36250,20240315,-58.57,10500,20241210,43.05,22050,-31.88,20250106,13840,8.53,20250307,36250,-58.57,20240315,10500,43.05,20241210,3.39,N,402490,500,41 억,,27567,N,N,0,N,00,N
+20250310,101207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15270,1170,2,8.30,2705491420,178538,411.53,14850,15680,14550,18330,9870,14100,15153.59,0.33,0,-2680,14380,14240,14040,13900,13700,14310,13970,41,4230,500,9870,10,1,8265944,1262,39.36,2.44,12,2.16,388.00,6248.00,36250,20240315,-57.88,10500,20241210,45.43,22050,-30.75,20250106,13840,10.33,20250307,36250,-57.88,20240315,10500,45.43,20241210,3.39,N,402490,500,41 억,,27567,N,N,0,N,00,N
+20250310,091208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14800,700,2,4.96,1079190220,71743,165.37,14850,15470,14550,18330,9870,14100,15042.45,0.33,0,-4251,14380,14240,14040,13900,13700,14310,13970,41,4230,500,9870,10,1,8265944,1223,38.14,2.37,12,0.87,388.00,6248.00,36250,20240315,-59.17,10500,20241210,40.95,22050,-32.88,20250106,13840,6.94,20250307,36250,-59.17,20240315,10500,40.95,20241210,3.39,N,402490,500,41 억,,27567,N,N,0,N,00,N
 20250307,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14100,40,2,0.28,607047005,43278,111.10,14020,14180,13840,18270,9850,14060,14026.26,0.23,0,8426,14626,14342,14166,13882,13706,14255,13795,41,4210,500,9840,10,1,8265944,1165,36.34,2.26,12,0.52,388.00,6248.00,36250,20240315,-61.10,10500,20241210,34.29,22050,-36.05,20250106,13840,1.88,20250307,36250,-61.10,20240315,10500,34.29,20241210,3.45,N,402490,500,41 억,,19178,N,N,0,N,00,N
 20250307,151209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14050,-10,5,-0.07,597097540,42572,109.29,14020,14180,13840,18270,9850,14060,14025.28,0.23,0,8383,14626,14342,14166,13882,13706,14255,13795,41,4210,500,9840,10,1,8265944,1161,36.21,2.25,12,0.52,388.00,6248.00,36250,20240315,-61.24,10500,20241210,33.81,22050,-36.28,20250106,13840,1.52,20250307,36250,-61.24,20240315,10500,33.81,20241210,3.45,N,402490,500,41 억,,19178,N,N,0,N,00,N
 20250307,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-60,5,-0.43,560766640,39987,102.65,14020,14180,13840,18270,9850,14060,14023.38,0.23,0,8269,14626,14342,14166,13882,13706,14255,13795,41,4210,500,9840,10,1,8265944,1157,36.08,2.24,12,0.48,388.00,6248.00,36250,20240315,-61.38,10500,20241210,33.33,22050,-36.51,20250106,13840,1.16,20250307,36250,-61.38,20240315,10500,33.33,20241210,3.45,N,402490,500,41 억,,19178,N,N,0,N,00,N
diff --git a/403360/price/prices-20250301.csv b/403360/price/prices-20250301.csv
index 3714223dc99c..f82fbb760123 100644
--- a/403360/price/prices-20250301.csv
+++ b/403360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161205,57,100.00,KONEX,,,N,N,N,N, ,N,8700,0,3,0.00,34400,4,0.72,8700,8700,8400,10000,7400,8700,8600.00,0.00,0,0,9166,8932,8466,8232,7766,9050,8350,17,1300,500,5390,10,1,3449454,300,72.50,5.91,12,0.00,120.00,1472.00,20000,20240329,-56.50,7800,20241202,11.54,11880,-26.77,20250211,8000,8.75,20250307,20000,-56.50,20240329,7800,11.54,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250310,151214,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-300,5,-3.45,17100,2,0.36,8700,8700,8400,10000,7400,8700,8550.00,0.00,0,0,9166,8932,8466,8232,7766,9050,8350,17,1300,500,5390,10,1,3449454,290,70.00,5.71,12,0.00,120.00,1472.00,20000,20240329,-58.00,7800,20241202,7.69,11880,-29.29,20250211,8000,5.00,20250307,20000,-58.00,20240329,7800,7.69,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250310,141212,57,100.00,KONEX,,,N,N,N,N, ,N,8700,0,3,0.00,8700,1,0.18,8700,8700,8700,10000,7400,8700,8700.00,0.00,0,0,9166,8932,8466,8232,7766,9050,8350,17,1300,500,5390,10,1,3449454,300,72.50,5.91,12,0.00,120.00,1472.00,20000,20240329,-56.50,7800,20241202,11.54,11880,-26.77,20250211,8000,8.75,20250307,20000,-56.50,20240329,7800,11.54,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250310,131210,57,100.00,KONEX,,,N,N,N,N, ,N,8700,0,3,0.00,8700,1,0.18,8700,8700,8700,10000,7400,8700,8700.00,0.00,0,0,9166,8932,8466,8232,7766,9050,8350,17,1300,500,5390,10,1,3449454,300,72.50,5.91,12,0.00,120.00,1472.00,20000,20240329,-56.50,7800,20241202,11.54,11880,-26.77,20250211,8000,8.75,20250307,20000,-56.50,20240329,7800,11.54,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250310,121207,57,100.00,KONEX,,,N,N,N,N, ,N,8700,0,3,0.00,8700,1,0.18,8700,8700,8700,10000,7400,8700,8700.00,0.00,0,0,9166,8932,8466,8232,7766,9050,8350,17,1300,500,5390,10,1,3449454,300,72.50,5.91,12,0.00,120.00,1472.00,20000,20240329,-56.50,7800,20241202,11.54,11880,-26.77,20250211,8000,8.75,20250307,20000,-56.50,20240329,7800,11.54,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250310,111207,57,100.00,KONEX,,,N,N,N,N, ,N,8700,0,3,0.00,0,0,0.00,0,0,0,10000,7400,8700,0.00,0.00,0,0,9166,8932,8466,8232,7766,9050,8350,17,1300,500,5390,10,1,3449454,300,72.50,5.91,12,0.00,120.00,1472.00,20000,20240329,-56.50,7800,20241202,11.54,11880,-26.77,20250211,8000,8.75,20250307,20000,-56.50,20240329,7800,11.54,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250310,101207,57,100.00,KONEX,,,N,N,N,N, ,N,8700,0,3,0.00,0,0,0.00,0,0,0,10000,7400,8700,0.00,0.00,0,0,9166,8932,8466,8232,7766,9050,8350,17,1300,500,5390,10,1,3449454,300,72.50,5.91,12,0.00,120.00,1472.00,20000,20240329,-56.50,7800,20241202,11.54,11880,-26.77,20250211,8000,8.75,20250307,20000,-56.50,20240329,7800,11.54,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250310,091208,57,100.00,KONEX,,,N,N,N,N, ,N,8700,0,3,0.00,0,0,0.00,0,0,0,10000,7400,8700,0.00,0.00,0,0,9166,8932,8466,8232,7766,9050,8350,17,1300,500,5390,10,1,3449454,300,72.50,5.91,12,0.00,120.00,1472.00,20000,20240329,-56.50,7800,20241202,11.54,11880,-26.77,20250211,8000,8.75,20250307,20000,-56.50,20240329,7800,11.54,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250307,161205,57,100.00,KONEX,,,N,N,N,N, ,N,8700,-100,5,-1.14,4483750,558,55800.00,8400,8700,8000,10120,7480,8800,8035.39,0.00,0,0,8800,8800,8800,8800,8800,8800,8800,17,1320,500,5450,10,1,3449454,300,72.50,5.91,12,0.02,120.00,1472.00,20000,20240329,-56.50,7800,20241202,11.54,11880,-26.77,20250211,8000,8.75,20250307,20000,-56.50,20240329,7800,11.54,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250307,151209,57,100.00,KONEX,,,N,N,N,N, ,N,8200,-600,5,-6.82,4390050,547,54700.00,8400,8400,8000,10120,7480,8800,8025.69,0.00,0,0,8800,8800,8800,8800,8800,8800,8800,17,1320,500,5450,10,1,3449454,283,68.33,5.57,12,0.02,120.00,1472.00,20000,20240329,-59.00,7800,20241202,5.13,11880,-30.98,20250211,8000,2.50,20250307,20000,-59.00,20240329,7800,5.13,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250307,141206,57,100.00,KONEX,,,N,N,N,N, ,N,8200,-600,5,-6.82,4390050,547,54700.00,8400,8400,8000,10120,7480,8800,8025.69,0.00,0,0,8800,8800,8800,8800,8800,8800,8800,17,1320,500,5450,10,1,3449454,283,68.33,5.57,12,0.02,120.00,1472.00,20000,20240329,-59.00,7800,20241202,5.13,11880,-30.98,20250211,8000,2.50,20250307,20000,-59.00,20240329,7800,5.13,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250301.csv b/403490/price/prices-20250301.csv
index 2204acab4b9c..3d1e26c8b13b 100644
--- a/403490/price/prices-20250301.csv
+++ b/403490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1497,58,2,4.03,569940317,382476,392.69,1438,1518,1430,1870,1008,1439,1490.16,1.38,0,22494,1487,1462,1450,1425,1413,1457,1420,45,431,100,1000,1,1,45212464,677,46.78,1.79,12,0.85,32.00,836.00,2970,20240527,-49.60,1371,20250204,9.19,1570,-4.65,20250108,1371,9.19,20250204,2970,-49.60,20240527,1371,9.19,20250204,1.66,N,403490,100,45 억,,623603,N,N,0,N,00,N
+20250310,151214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1478,39,2,2.71,559795850,375686,385.72,1438,1518,1430,1870,1008,1439,1490.09,1.38,0,22696,1487,1462,1450,1425,1413,1457,1420,45,431,100,1000,1,1,45212464,668,46.19,1.77,12,0.83,32.00,836.00,2970,20240527,-50.24,1371,20250204,7.80,1570,-5.86,20250108,1371,7.80,20250204,2970,-50.24,20240527,1371,7.80,20250204,1.66,N,403490,100,45 억,,623603,N,N,0,N,00,N
+20250310,141212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1491,52,2,3.61,506274519,339529,348.60,1438,1518,1430,1870,1008,1439,1491.14,1.38,0,18127,1487,1462,1450,1425,1413,1457,1420,45,431,100,1000,1,1,45212464,674,46.59,1.78,12,0.75,32.00,836.00,2970,20240527,-49.80,1371,20250204,8.75,1570,-5.03,20250108,1371,8.75,20250204,2970,-49.80,20240527,1371,8.75,20250204,1.66,N,403490,100,45 억,,623603,N,N,0,N,00,N
+20250310,131210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1500,61,2,4.24,461180885,309211,317.47,1438,1518,1430,1870,1008,1439,1491.51,1.38,0,11230,1487,1462,1450,1425,1413,1457,1420,45,431,100,1000,1,1,45212464,678,46.88,1.79,12,0.68,32.00,836.00,2970,20240527,-49.49,1371,20250204,9.41,1570,-4.46,20250108,1371,9.41,20250204,2970,-49.49,20240527,1371,9.41,20250204,1.66,N,403490,100,45 억,,623603,N,N,0,N,00,N
+20250310,121207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1498,59,2,4.10,404711382,271496,278.75,1438,1518,1430,1870,1008,1439,1490.71,1.38,0,13410,1487,1462,1450,1425,1413,1457,1420,45,431,100,1000,1,1,45212464,677,46.81,1.79,12,0.60,32.00,836.00,2970,20240527,-49.56,1371,20250204,9.26,1570,-4.59,20250108,1371,9.26,20250204,2970,-49.56,20240527,1371,9.26,20250204,1.66,N,403490,100,45 억,,623603,N,N,0,N,00,N
+20250310,111207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1485,46,2,3.20,119394591,81719,83.90,1438,1485,1430,1870,1008,1439,1461.10,1.38,0,21339,1487,1462,1450,1425,1413,1457,1420,45,431,100,1000,1,1,45212464,671,46.41,1.78,12,0.18,32.00,836.00,2970,20240527,-50.00,1371,20250204,8.32,1570,-5.41,20250108,1371,8.32,20250204,2970,-50.00,20240527,1371,8.32,20250204,1.66,N,403490,100,45 억,,623603,N,N,0,N,00,N
+20250310,101207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1445,6,2,0.42,39983324,27690,28.43,1438,1453,1430,1870,1008,1439,1444.00,1.38,0,7032,1487,1462,1450,1425,1413,1457,1420,45,431,100,1000,1,1,45212464,653,45.16,1.73,12,0.06,32.00,836.00,2970,20240527,-51.35,1371,20250204,5.40,1570,-7.96,20250108,1371,5.40,20250204,2970,-51.35,20240527,1371,5.40,20250204,1.66,N,403490,100,45 억,,623603,N,N,0,N,00,N
+20250310,091209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1443,4,2,0.28,8617089,5992,6.15,1438,1443,1430,1870,1008,1439,1438.06,1.38,0,224,1487,1462,1450,1425,1413,1457,1420,45,431,100,1000,1,1,45212464,652,45.09,1.73,12,0.01,32.00,836.00,2970,20240527,-51.41,1371,20250204,5.25,1570,-8.09,20250108,1371,5.25,20250204,2970,-51.41,20240527,1371,5.25,20250204,1.66,N,403490,100,45 억,,623603,N,N,0,N,00,N
 20250307,161205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1439,-20,5,-1.37,139643021,96356,89.99,1459,1475,1438,1896,1022,1459,1449.24,1.43,0,-21662,1481,1469,1453,1441,1425,1476,1448,45,437,100,1020,1,1,45212464,651,44.97,1.72,12,0.21,32.00,836.00,2970,20240527,-51.55,1371,20250204,4.96,1570,-8.34,20250108,1371,4.96,20250204,2970,-51.55,20240527,1371,4.96,20250204,1.74,N,403490,100,45 억,,645265,N,N,0,N,00,N
 20250307,151209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1441,-18,5,-1.23,136740406,94339,88.11,1459,1475,1438,1896,1022,1459,1449.46,1.43,0,-21074,1481,1469,1453,1441,1425,1476,1448,45,437,100,1020,1,1,45212464,652,45.03,1.72,12,0.21,32.00,836.00,2970,20240527,-51.48,1371,20250204,5.11,1570,-8.22,20250108,1371,5.11,20250204,2970,-51.48,20240527,1371,5.11,20250204,1.74,N,403490,100,45 억,,645265,N,N,0,N,00,N
 20250307,141206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1440,-19,5,-1.30,106703725,73479,68.63,1459,1475,1440,1896,1022,1459,1452.17,1.43,0,-10866,1481,1469,1453,1441,1425,1476,1448,45,437,100,1020,1,1,45212464,651,45.00,1.72,12,0.16,32.00,836.00,2970,20240527,-51.52,1371,20250204,5.03,1570,-8.28,20250108,1371,5.03,20250204,2970,-51.52,20240527,1371,5.03,20250204,1.74,N,403490,100,45 억,,645265,N,N,0,N,00,N
diff --git a/403550/price/prices-20250301.csv b/403550/price/prices-20250301.csv
index 89891e3f31bd..9e0d73aba61a 100644
--- a/403550/price/prices-20250301.csv
+++ b/403550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161206,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14790,-10,5,-0.07,55607745,3739,82.30,14900,14900,14790,19240,10360,14800,14872.36,1.07,0,-850,15093,14946,14853,14706,14613,14900,14660,33,4440,100,10650,10,1,32841902,4857,-11.45,2.29,12,0.01,-1292.00,6458.00,22550,20240325,-34.41,14600,20250227,1.30,18190,-18.69,20250102,14600,1.30,20250227,22550,-34.41,20240325,14600,1.30,20250227,0.00,N,403550,100,32 억,,350808,N,N,33,N,00,N
+20250310,151214,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14830,30,2,0.20,53655415,3607,79.40,14900,14900,14800,19240,10360,14800,14875.36,1.07,0,-846,15093,14946,14853,14706,14613,14900,14660,33,4440,100,10650,10,1,32841902,4870,-11.48,2.30,12,0.01,-1292.00,6458.00,22550,20240325,-34.24,14600,20250227,1.58,18190,-18.47,20250102,14600,1.58,20250227,22550,-34.24,20240325,14600,1.58,20250227,0.00,N,403550,100,32 억,,350808,N,N,0,N,00,N
+20250310,141212,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14860,60,2,0.41,40142625,2698,59.39,14900,14900,14800,19240,10360,14800,14878.66,1.07,0,-490,15093,14946,14853,14706,14613,14900,14660,33,4440,100,10650,10,1,32841902,4880,-11.50,2.30,12,0.01,-1292.00,6458.00,22550,20240325,-34.10,14600,20250227,1.78,18190,-18.31,20250102,14600,1.78,20250227,22550,-34.10,20240325,14600,1.78,20250227,0.00,N,403550,100,32 억,,350808,N,N,0,N,00,N
+20250310,131211,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14870,70,2,0.47,30672655,2061,45.37,14900,14900,14800,19240,10360,14800,14882.41,1.07,0,-505,15093,14946,14853,14706,14613,14900,14660,33,4440,100,10650,10,1,32841902,4884,-11.51,2.30,12,0.01,-1292.00,6458.00,22550,20240325,-34.06,14600,20250227,1.85,18190,-18.25,20250102,14600,1.85,20250227,22550,-34.06,20240325,14600,1.85,20250227,0.00,N,403550,100,32 억,,350808,N,N,0,N,00,N
+20250310,121207,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14870,70,2,0.47,26744375,1797,39.56,14900,14900,14800,19240,10360,14800,14882.79,1.07,0,-375,15093,14946,14853,14706,14613,14900,14660,33,4440,100,10650,10,1,32841902,4884,-11.51,2.30,12,0.01,-1292.00,6458.00,22550,20240325,-34.06,14600,20250227,1.85,18190,-18.25,20250102,14600,1.85,20250227,22550,-34.06,20240325,14600,1.85,20250227,0.00,N,403550,100,32 억,,350808,N,N,0,N,00,N
+20250310,111208,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14870,70,2,0.47,17563475,1180,25.97,14900,14900,14800,19240,10360,14800,14884.30,1.07,0,-373,15093,14946,14853,14706,14613,14900,14660,33,4440,100,10650,10,1,32841902,4884,-11.51,2.30,12,0.00,-1292.00,6458.00,22550,20240325,-34.06,14600,20250227,1.85,18190,-18.25,20250102,14600,1.85,20250227,22550,-34.06,20240325,14600,1.85,20250227,0.00,N,403550,100,32 억,,350808,N,N,0,N,00,N
+20250310,101207,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14880,80,2,0.54,14244610,957,21.07,14900,14900,14800,19240,10360,14800,14884.65,1.07,0,-193,15093,14946,14853,14706,14613,14900,14660,33,4440,100,10650,10,1,32841902,4887,-11.52,2.30,12,0.00,-1292.00,6458.00,22550,20240325,-34.01,14600,20250227,1.92,18190,-18.20,20250102,14600,1.92,20250227,22550,-34.01,20240325,14600,1.92,20250227,0.00,N,403550,100,32 억,,350808,N,N,0,N,00,N
+20250310,091209,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14800,0,3,0.00,2435070,164,3.61,14900,14900,14800,19240,10360,14800,14847.99,1.07,0,-72,15093,14946,14853,14706,14613,14900,14660,33,4440,100,10650,10,1,32841902,4861,-11.46,2.29,12,0.00,-1292.00,6458.00,22550,20240325,-34.37,14600,20250227,1.37,18190,-18.64,20250102,14600,1.37,20250227,22550,-34.37,20240325,14600,1.37,20250227,0.00,N,403550,100,32 억,,350808,N,N,0,N,00,N
 20250307,161205,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14800,-200,5,-1.33,67578250,4541,128.64,15000,15000,14760,19500,10500,15000,14881.80,1.07,0,1336,15273,15136,14933,14796,14593,15205,14865,33,4500,100,10800,10,1,32841902,4861,-11.46,2.29,12,0.01,-1292.00,6458.00,22550,20240325,-34.37,14600,20250227,1.37,18190,-18.64,20250102,14600,1.37,20250227,22550,-34.37,20240325,14600,1.37,20250227,0.00,N,403550,100,32 억,,351609,N,N,8,N,00,N
 20250307,151210,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14770,-230,5,-1.53,66078850,4440,125.78,15000,15000,14760,19500,10500,15000,14882.62,1.07,0,1367,15273,15136,14933,14796,14593,15205,14865,33,4500,100,10800,10,1,32841902,4851,-11.43,2.29,12,0.01,-1292.00,6458.00,22550,20240325,-34.50,14600,20250227,1.16,18190,-18.80,20250102,14600,1.16,20250227,22550,-34.50,20240325,14600,1.16,20250227,0.00,N,403550,100,32 억,,351609,N,N,8,N,00,N
 20250307,141206,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14850,-150,5,-1.00,52965640,3555,100.71,15000,15000,14850,19500,10500,15000,14898.91,1.07,0,1334,15273,15136,14933,14796,14593,15205,14865,33,4500,100,10800,10,1,32841902,4877,-11.49,2.30,12,0.01,-1292.00,6458.00,22550,20240325,-34.15,14600,20250227,1.71,18190,-18.36,20250102,14600,1.71,20250227,22550,-34.15,20240325,14600,1.71,20250227,0.00,N,403550,100,32 억,,351609,N,N,8,N,00,N
diff --git a/403870/price/prices-20250301.csv b/403870/price/prices-20250301.csv
index 913f37f0279a..3644333ff66b 100644
--- a/403870/price/prices-20250301.csv
+++ b/403870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161206,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,25600,-450,5,-1.73,9385900775,363817,82.07,26000,26300,25550,33850,18250,26050,25798.95,17.88,0,-130822,26883,26466,25833,25416,24783,26675,25625,417,7800,500,18750,50,1,83498568,21376,25.88,7.55,12,0.44,989.00,3391.00,59300,20240307,-56.83,22650,20240805,13.02,34200,-25.15,20250124,25200,1.59,20250307,56900,-55.01,20240313,22650,13.02,20240805,2.19,N,403870,500,417 억,,14925866,N,N,7759,N,00,N
+20250310,151215,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,25550,-500,5,-1.92,8828393875,342038,77.15,26000,26300,25550,33850,18250,26050,25810.94,17.88,0,-123760,26883,26466,25833,25416,24783,26675,25625,417,7800,500,18750,50,1,83498568,21334,25.83,7.53,12,0.41,989.00,3391.00,59300,20240307,-56.91,22650,20240805,12.80,34200,-25.29,20250124,25200,1.39,20250307,56900,-55.10,20240313,22650,12.80,20240805,2.19,N,403870,500,417 억,,14925866,N,N,20228,N,00,N
+20250310,141213,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,25750,-300,5,-1.15,7180667625,277773,62.66,26000,26300,25550,33850,18250,26050,25850.63,17.88,0,-98400,26883,26466,25833,25416,24783,26675,25625,417,7800,500,18750,50,1,83498568,21501,26.04,7.59,12,0.33,989.00,3391.00,59300,20240307,-56.58,22650,20240805,13.69,34200,-24.71,20250124,25200,2.18,20250307,56900,-54.75,20240313,22650,13.69,20240805,2.19,N,403870,500,417 억,,14925866,N,N,20228,N,00,N
+20250310,131211,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,25750,-300,5,-1.15,6630642150,256425,57.84,26000,26300,25550,33850,18250,26050,25857.79,17.88,0,-88073,26883,26466,25833,25416,24783,26675,25625,417,7800,500,18750,50,1,83498568,21501,26.04,7.59,12,0.31,989.00,3391.00,59300,20240307,-56.58,22650,20240805,13.69,34200,-24.71,20250124,25200,2.18,20250307,56900,-54.75,20240313,22650,13.69,20240805,2.19,N,403870,500,417 억,,14925866,N,N,20228,N,00,N
+20250310,121208,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,25800,-250,5,-0.96,5741871175,221893,50.05,26000,26300,25550,33850,18250,26050,25876.52,17.88,0,-73280,26883,26466,25833,25416,24783,26675,25625,417,7800,500,18750,50,1,83498568,21543,26.09,7.61,12,0.27,989.00,3391.00,59300,20240307,-56.49,22650,20240805,13.91,34200,-24.56,20250124,25200,2.38,20250307,56900,-54.66,20240313,22650,13.91,20240805,2.19,N,403870,500,417 억,,14925866,N,N,20228,N,00,N
+20250310,111208,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,25850,-200,5,-0.77,5087140175,196508,44.33,26000,26300,25550,33850,18250,26050,25887.45,17.88,0,-58641,26883,26466,25833,25416,24783,26675,25625,417,7800,500,18750,50,1,83498568,21584,26.14,7.62,12,0.24,989.00,3391.00,59300,20240307,-56.41,22650,20240805,14.13,34200,-24.42,20250124,25200,2.58,20250307,56900,-54.57,20240313,22650,14.13,20240805,2.19,N,403870,500,417 억,,14925866,N,N,20228,N,00,N
+20250310,101208,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,25950,-100,5,-0.38,3209544075,123557,27.87,26000,26300,25700,33850,18250,26050,25976.04,17.88,0,-50362,26883,26466,25833,25416,24783,26675,25625,417,7800,500,18750,50,1,83498568,21668,26.24,7.65,12,0.15,989.00,3391.00,59300,20240307,-56.24,22650,20240805,14.57,34200,-24.12,20250124,25200,2.98,20250307,56900,-54.39,20240313,22650,14.57,20240805,2.19,N,403870,500,417 억,,14925866,N,N,20228,N,00,N
+20250310,091209,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,26000,-50,5,-0.19,1107339225,42822,9.66,26000,26050,25700,33850,18250,26050,25857.77,17.88,0,-23388,26883,26466,25833,25416,24783,26675,25625,417,7800,500,18750,50,1,83498568,21710,26.29,7.67,12,0.05,989.00,3391.00,59300,20240307,-56.16,22650,20240805,14.79,34200,-23.98,20250124,25200,3.17,20250307,56900,-54.31,20240313,22650,14.79,20240805,2.19,N,403870,500,417 억,,14925866,N,N,20228,N,00,N
 20250307,161206,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,26050,550,2,2.16,11421973025,440962,60.23,25450,26250,25200,33150,17850,25500,25902.11,17.77,0,50693,27833,26666,26033,24866,24233,26350,24550,417,7650,500,18360,50,1,83498568,21751,26.34,7.68,12,0.53,989.00,3391.00,59800,20240223,-56.44,22650,20240805,15.01,34200,-23.83,20250124,25200,3.37,20250307,59300,-56.07,20240307,22650,15.01,20240805,2.21,N,403870,500,417 억,,14840271,N,N,20228,N,00,N
 20250307,151210,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,26050,550,2,2.16,10666460375,411948,56.27,25450,26250,25200,33150,17850,25500,25892.87,17.77,0,54736,27833,26666,26033,24866,24233,26350,24550,417,7650,500,18360,50,1,83498568,21751,26.34,7.68,12,0.49,989.00,3391.00,59800,20240223,-56.44,22650,20240805,15.01,34200,-23.83,20250124,25200,3.37,20250307,59300,-56.07,20240307,22650,15.01,20240805,2.21,N,403870,500,417 억,,14840271,N,N,27448,N,00,N
 20250307,141206,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,26050,550,2,2.16,9262869925,358015,48.90,25450,26250,25200,33150,17850,25500,25873.00,17.77,0,47056,27833,26666,26033,24866,24233,26350,24550,417,7650,500,18360,50,1,83498568,21751,26.34,7.68,12,0.43,989.00,3391.00,59800,20240223,-56.44,22650,20240805,15.01,34200,-23.83,20250124,25200,3.37,20250307,59300,-56.07,20240307,22650,15.01,20240805,2.21,N,403870,500,417 억,,14840271,N,N,27448,N,00,N
diff --git a/404990/price/prices-20250301.csv b/404990/price/prices-20250301.csv
index 0c5a52e6f02d..2001cf11d261 100644
--- a/404990/price/prices-20250301.csv
+++ b/404990/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161207,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3105,-5,5,-0.16,443616350,144085,47.91,3085,3190,3060,4040,2180,3110,3078.85,0.65,0,16880,3296,3202,3136,3042,2976,3170,3010,560,930,1000,2230,5,1,55955884,1737,0.00,0.00,12,0.26,0.00,0.00,4500,20240613,-31.00,3060,20250310,1.47,3555,-12.66,20250102,3060,1.47,20250310,4500,-31.00,20240613,3060,1.47,20250310,0.00,N,404990,1000,559 억,,362861,N,N,116,N,00,N
+20250310,151215,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3075,-35,5,-1.13,429120715,139391,46.35,3085,3190,3060,4040,2180,3110,3078.54,0.65,0,18511,3296,3202,3136,3042,2976,3170,3010,560,930,1000,2230,5,1,55955884,1721,0.00,0.00,12,0.25,0.00,0.00,4500,20240613,-31.67,3060,20250310,0.49,3555,-13.50,20250102,3060,0.49,20250310,4500,-31.67,20240613,3060,0.49,20250310,0.00,N,404990,1000,559 억,,362861,N,N,2,N,00,N
+20250310,141213,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3075,-35,5,-1.13,332444515,107904,35.88,3085,3190,3060,4040,2180,3110,3080.93,0.65,0,17546,3296,3202,3136,3042,2976,3170,3010,560,930,1000,2230,5,1,55955884,1721,0.00,0.00,12,0.19,0.00,0.00,4500,20240613,-31.67,3060,20250310,0.49,3555,-13.50,20250102,3060,0.49,20250310,4500,-31.67,20240613,3060,0.49,20250310,0.00,N,404990,1000,559 억,,362861,N,N,2,N,00,N
+20250310,131211,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3075,-35,5,-1.13,272985390,88602,29.46,3085,3190,3060,4040,2180,3110,3081.03,0.65,0,16505,3296,3202,3136,3042,2976,3170,3010,560,930,1000,2230,5,1,55955884,1721,0.00,0.00,12,0.16,0.00,0.00,4500,20240613,-31.67,3060,20250310,0.49,3555,-13.50,20250102,3060,0.49,20250310,4500,-31.67,20240613,3060,0.49,20250310,0.00,N,404990,1000,559 억,,362861,N,N,2,N,00,N
+20250310,121208,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3080,-30,5,-0.96,196503370,63724,21.19,3085,3190,3060,4040,2180,3110,3083.66,0.65,0,8512,3296,3202,3136,3042,2976,3170,3010,560,930,1000,2230,5,1,55955884,1723,0.00,0.00,12,0.11,0.00,0.00,4500,20240613,-31.56,3060,20250310,0.65,3555,-13.36,20250102,3060,0.65,20250310,4500,-31.56,20240613,3060,0.65,20250310,0.00,N,404990,1000,559 억,,362861,N,N,2,N,00,N
+20250310,111208,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3080,-30,5,-0.96,137542685,44609,14.83,3085,3190,3060,4040,2180,3110,3083.29,0.65,0,6879,3296,3202,3136,3042,2976,3170,3010,560,930,1000,2230,5,1,55955884,1723,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-31.56,3060,20250310,0.65,3555,-13.36,20250102,3060,0.65,20250310,4500,-31.56,20240613,3060,0.65,20250310,0.00,N,404990,1000,559 억,,362861,N,N,2,N,00,N
+20250310,101208,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3075,-35,5,-1.13,54143845,17566,5.84,3085,3190,3060,4040,2180,3110,3082.31,0.65,0,-1392,3296,3202,3136,3042,2976,3170,3010,560,930,1000,2230,5,1,55955884,1721,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-31.67,3060,20250310,0.49,3555,-13.50,20250102,3060,0.49,20250310,4500,-31.67,20240613,3060,0.49,20250310,0.00,N,404990,1000,559 억,,362861,N,N,2,N,00,N
+20250310,091210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3105,-5,5,-0.16,16782465,5398,1.79,3085,3190,3080,4040,2180,3110,3109.02,0.65,0,-1187,3296,3202,3136,3042,2976,3170,3010,560,930,1000,2230,5,1,55955884,1737,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-31.00,3070,20250307,1.14,3555,-12.66,20250102,3070,1.14,20250307,4500,-31.00,20240613,3070,1.14,20250307,0.00,N,404990,1000,559 억,,362861,N,N,2,N,00,N
 20250307,161206,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3110,-130,5,-4.01,937782697,300755,191.01,3230,3230,3070,4210,2270,3240,3118.10,0.62,0,5369,3320,3280,3200,3160,3080,3300,3180,560,970,1000,2330,5,1,55955884,1740,0.00,0.00,12,0.54,0.00,0.00,4500,20240613,-30.89,3070,20250307,1.30,3555,-12.52,20250102,3070,1.30,20250307,4500,-30.89,20240613,3070,1.30,20250307,0.00,N,404990,1000,559 억,,346587,N,N,2,N,00,N
 20250307,151210,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3085,-155,5,-4.78,910405597,291910,185.40,3230,3230,3070,4210,2270,3240,3118.79,0.62,0,7420,3320,3280,3200,3160,3080,3300,3180,560,970,1000,2330,5,1,55955884,1726,0.00,0.00,12,0.52,0.00,0.00,4500,20240613,-31.44,3070,20250307,0.49,3555,-13.22,20250102,3070,0.49,20250307,4500,-31.44,20240613,3070,0.49,20250307,0.00,N,404990,1000,559 억,,346587,N,N,88,N,00,N
 20250307,141207,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,3080,-160,5,-4.94,761142584,243498,154.65,3230,3230,3080,4210,2270,3240,3125.87,0.62,0,7071,3320,3280,3200,3160,3080,3300,3180,560,970,1000,2330,5,1,55955884,1723,0.00,0.00,12,0.44,0.00,0.00,4500,20240613,-31.56,3080,20250307,0.00,3555,-13.36,20250102,3080,0.00,20250307,4500,-31.56,20240613,3080,0.00,20250307,0.00,N,404990,1000,559 억,,346587,N,N,88,N,00,N
diff --git a/405000/price/prices-20250301.csv b/405000/price/prices-20250301.csv
index bb87f8286ef6..7173c3dc8a17 100644
--- a/405000/price/prices-20250301.csv
+++ b/405000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,692,159,1,29.83,2423458150,3613400,219.96,533,692,533,692,374,533,670.69,6.80,0,-90935,789,660,591,462,393,626,428,130,159,500,310,1,1,26076844,180,-0.69,1.73,12,13.86,-1000.00,399.00,3860,20240719,-82.07,522,20250307,32.57,1485,-53.40,20250106,522,32.57,20250307,3860,-82.07,20240719,522,32.57,20250307,0.00,N,405000,500,130 억,,1773234,N,N,0,N,00,N
+20250310,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,692,159,1,29.83,2423026342,3612776,219.92,533,692,533,692,374,533,670.68,6.80,0,-90937,789,660,591,462,393,626,428,130,159,500,310,1,1,26076844,180,-0.69,1.73,12,13.85,-1000.00,399.00,3860,20240719,-82.07,522,20250307,32.57,1485,-53.40,20250106,522,32.57,20250307,3860,-82.07,20240719,522,32.57,20250307,0.00,N,405000,500,130 억,,1773234,N,N,0,N,00,N
+20250310,141213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,692,159,1,29.83,2417466122,3604741,219.43,533,692,533,692,374,533,670.64,6.80,0,-90937,789,660,591,462,393,626,428,130,159,500,310,1,1,26076844,180,-0.69,1.73,12,13.82,-1000.00,399.00,3860,20240719,-82.07,522,20250307,32.57,1485,-53.40,20250106,522,32.57,20250307,3860,-82.07,20240719,522,32.57,20250307,0.00,N,405000,500,130 억,,1773234,N,N,0,N,00,N
+20250310,131211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,692,159,1,29.83,2407497862,3590336,218.55,533,692,533,692,374,533,670.55,6.80,0,-90937,789,660,591,462,393,626,428,130,159,500,310,1,1,26076844,180,-0.69,1.73,12,13.77,-1000.00,399.00,3860,20240719,-82.07,522,20250307,32.57,1485,-53.40,20250106,522,32.57,20250307,3860,-82.07,20240719,522,32.57,20250307,0.00,N,405000,500,130 억,,1773234,N,N,0,N,00,N
+20250310,121208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,665,132,2,24.77,1946892757,2919792,177.74,533,692,533,692,374,533,666.79,6.80,0,-94256,789,660,591,462,393,626,428,130,159,500,310,1,1,26076844,173,-0.67,1.67,12,11.20,-1000.00,399.00,3860,20240719,-82.77,522,20250307,27.39,1485,-55.22,20250106,522,27.39,20250307,3860,-82.77,20240719,522,27.39,20250307,0.00,N,405000,500,130 억,,1773234,N,N,0,N,00,N
+20250310,111209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,670,137,2,25.70,1835746803,2753385,167.61,533,692,533,692,374,533,666.72,6.80,0,-92714,789,660,591,462,393,626,428,130,159,500,310,1,1,26076844,175,-0.67,1.68,12,10.56,-1000.00,399.00,3860,20240719,-82.64,522,20250307,28.35,1485,-54.88,20250106,522,28.35,20250307,3860,-82.64,20240719,522,28.35,20250307,0.00,N,405000,500,130 억,,1773234,N,N,0,N,00,N
+20250310,101208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,668,135,2,25.33,1663890454,2494179,151.83,533,692,533,692,374,533,667.11,6.80,0,-71560,789,660,591,462,393,626,428,130,159,500,310,1,1,26076844,174,-0.67,1.67,12,9.56,-1000.00,399.00,3860,20240719,-82.69,522,20250307,27.97,1485,-55.02,20250106,522,27.97,20250307,3860,-82.69,20240719,522,27.97,20250307,0.00,N,405000,500,130 억,,1773234,N,N,0,N,00,N
+20250310,091210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,62,2,11.63,91824987,161426,9.83,533,595,533,692,374,533,568.84,6.80,0,23481,789,660,591,462,393,626,428,130,159,500,310,1,1,26076844,155,-0.59,1.49,12,0.62,-1000.00,399.00,3860,20240719,-84.59,522,20250307,13.98,1485,-59.93,20250106,522,13.98,20250307,3860,-84.59,20240719,522,13.98,20250307,0.00,N,405000,500,130 억,,1773234,N,N,0,N,00,N
 20250307,161206,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,533,-208,5,-28.07,961466992,1634236,763.47,700,720,522,963,519,741,588.47,6.49,0,80452,1013,876,803,666,593,840,630,130,222,500,440,1,1,26076844,139,-0.53,1.34,12,6.27,-1000.00,399.00,3860,20240719,-86.19,522,20250307,2.11,1485,-64.11,20250106,522,2.11,20250307,3860,-86.19,20240719,522,2.11,20250307,0.00,N,405000,500,130 억,,1692737,N,N,0,N,00,N
 20250307,151210,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,542,-199,5,-26.86,932712095,1580462,738.35,700,720,522,963,519,741,590.15,6.49,0,82151,1013,876,803,666,593,840,630,130,222,500,440,1,1,26076844,141,-0.54,1.36,12,6.06,-1000.00,399.00,3860,20240719,-85.96,522,20250307,3.83,1485,-63.50,20250106,522,3.83,20250307,3860,-85.96,20240719,522,3.83,20250307,0.00,N,405000,500,130 억,,1692737,N,N,0,N,00,N
 20250307,141207,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,525,-216,5,-29.15,831163786,1392282,650.43,700,720,522,963,519,741,596.98,6.49,0,85045,1013,876,803,666,593,840,630,130,222,500,440,1,1,26076844,137,-0.53,1.32,12,5.34,-1000.00,399.00,3860,20240719,-86.40,522,20250307,0.57,1485,-64.65,20250106,522,0.57,20250307,3860,-86.40,20240719,522,0.57,20250307,0.00,N,405000,500,130 억,,1692737,N,N,0,N,00,N
diff --git a/405100/price/prices-20250301.csv b/405100/price/prices-20250301.csv
index 7c985b66b541..289de363a805 100644
--- a/405100/price/prices-20250301.csv
+++ b/405100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161207,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12910,-100,5,-0.77,183254190,14136,52.74,13010,13060,12890,16910,9110,13010,12963.72,2.83,0,209,13256,13132,13006,12882,12756,13195,12945,61,3900,500,8060,10,1,12289301,1587,58.95,1.55,12,0.12,219.00,8347.00,43500,20240305,-70.32,9880,20241210,30.67,15250,-15.34,20250224,11700,10.34,20250102,39300,-67.15,20240313,9880,30.67,20241210,2.78,N,405100,500,61 억,,347298,N,N,1,N,00,N
+20250310,151215,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12890,-120,5,-0.92,175154560,13508,50.40,13010,13060,12890,16910,9110,13010,12966.71,2.83,0,276,13256,13132,13006,12882,12756,13195,12945,61,3900,500,8060,10,1,12289301,1584,58.86,1.54,12,0.11,219.00,8347.00,43500,20240305,-70.37,9880,20241210,30.47,15250,-15.48,20250224,11700,10.17,20250102,39300,-67.20,20240313,9880,30.47,20241210,2.78,N,405100,500,61 억,,347298,N,N,1,N,00,N
+20250310,141213,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12960,-50,5,-0.38,137932320,10628,39.65,13010,13060,12890,16910,9110,13010,12978.19,2.83,0,1128,13256,13132,13006,12882,12756,13195,12945,61,3900,500,8060,10,1,12289301,1593,59.18,1.55,12,0.09,219.00,8347.00,43500,20240305,-70.21,9880,20241210,31.17,15250,-15.02,20250224,11700,10.77,20250102,39300,-67.02,20240313,9880,31.17,20241210,2.78,N,405100,500,61 억,,347298,N,N,1,N,00,N
+20250310,131212,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12990,-20,5,-0.15,129592635,9986,37.26,13010,13060,12890,16910,9110,13010,12977.42,2.83,0,1313,13256,13132,13006,12882,12756,13195,12945,61,3900,500,8060,10,1,12289301,1596,59.32,1.56,12,0.08,219.00,8347.00,43500,20240305,-70.14,9880,20241210,31.48,15250,-14.82,20250224,11700,11.03,20250102,39300,-66.95,20240313,9880,31.48,20241210,2.78,N,405100,500,61 억,,347298,N,N,1,N,00,N
+20250310,121209,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13030,20,2,0.15,111807465,8620,32.16,13010,13060,12890,16910,9110,13010,12970.68,2.83,0,1789,13256,13132,13006,12882,12756,13195,12945,61,3900,500,8060,10,1,12289301,1601,59.50,1.56,12,0.07,219.00,8347.00,43500,20240305,-70.05,9880,20241210,31.88,15250,-14.56,20250224,11700,11.37,20250102,39300,-66.84,20240313,9880,31.88,20241210,2.78,N,405100,500,61 억,,347298,N,N,1,N,00,N
+20250310,111209,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12980,-30,5,-0.23,101543285,7831,29.22,13010,13060,12890,16910,9110,13010,12966.81,2.83,0,1758,13256,13132,13006,12882,12756,13195,12945,61,3900,500,8060,10,1,12289301,1595,59.27,1.56,12,0.06,219.00,8347.00,43500,20240305,-70.16,9880,20241210,31.38,15250,-14.89,20250224,11700,10.94,20250102,39300,-66.97,20240313,9880,31.38,20241210,2.78,N,405100,500,61 억,,347298,N,N,1,N,00,N
+20250310,101208,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12930,-80,5,-0.61,76670735,5913,22.06,13010,13060,12890,16910,9110,13010,12966.43,2.83,0,784,13256,13132,13006,12882,12756,13195,12945,61,3900,500,8060,10,1,12289301,1589,59.04,1.55,12,0.05,219.00,8347.00,43500,20240305,-70.28,9880,20241210,30.87,15250,-15.21,20250224,11700,10.51,20250102,39300,-67.10,20240313,9880,30.87,20241210,2.78,N,405100,500,61 억,,347298,N,N,1,N,00,N
+20250310,091210,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13000,-10,5,-0.08,24441860,1890,7.05,13010,13010,12890,16910,9110,13010,12931.99,2.83,0,-139,13256,13132,13006,12882,12756,13195,12945,61,3900,500,8060,10,1,12289301,1598,59.36,1.56,12,0.02,219.00,8347.00,43500,20240305,-70.11,9880,20241210,31.58,15250,-14.75,20250224,11700,11.11,20250102,39300,-66.92,20240313,9880,31.58,20241210,2.78,N,405100,500,61 억,,347298,N,N,1,N,00,N
 20250307,161207,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13010,-60,5,-0.46,344046110,26523,95.16,12980,13130,12880,16990,9150,13070,12971.58,2.82,0,1230,13776,13422,13186,12832,12596,13305,12715,61,3920,500,8100,10,1,12289301,1599,59.41,1.56,12,0.22,219.00,8347.00,43500,20240305,-70.09,9880,20241210,31.68,15250,-14.69,20250224,11700,11.20,20250102,40750,-68.07,20240307,9880,31.68,20241210,2.81,N,405100,500,61 억,,346131,N,N,1,N,00,N
 20250307,151211,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12980,-90,5,-0.69,323736290,24965,89.57,12980,13130,12880,16990,9150,13070,12967.61,2.82,0,2178,13776,13422,13186,12832,12596,13305,12715,61,3920,500,8100,10,1,12289301,1595,59.27,1.56,12,0.20,219.00,8347.00,43500,20240305,-70.16,9880,20241210,31.38,15250,-14.89,20250224,11700,10.94,20250102,40750,-68.15,20240307,9880,31.38,20241210,2.81,N,405100,500,61 억,,346131,N,N,0,N,00,N
 20250307,141207,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13030,-40,5,-0.31,307617420,23725,85.12,12980,13130,12880,16990,9150,13070,12965.96,2.82,0,2459,13776,13422,13186,12832,12596,13305,12715,61,3920,500,8100,10,1,12289301,1601,59.50,1.56,12,0.19,219.00,8347.00,43500,20240305,-70.05,9880,20241210,31.88,15250,-14.56,20250224,11700,11.37,20250102,40750,-68.02,20240307,9880,31.88,20241210,2.81,N,405100,500,61 억,,346131,N,N,0,N,00,N
diff --git a/405920/price/prices-20250301.csv b/405920/price/prices-20250301.csv
index 43e2ad68733b..65dfde57de02 100644
--- a/405920/price/prices-20250301.csv
+++ b/405920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161207,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2580,-50,5,-1.90,26003385,10046,52.15,2595,2625,2580,3415,1845,2630,2588.40,0.50,0,-1555,2840,2735,2665,2560,2490,2787,2612,644,785,5000,1680,5,1,12878076,332,-27.74,0.46,12,0.08,-93.00,5605.00,5680,20240329,-54.58,2580,20250310,0.00,3170,-18.61,20250109,2580,0.00,20250310,5680,-54.58,20240329,2580,0.00,20250310,0.77,N,405920,5000,643 억,,64594,N,N,0,N,00,N
+20250310,151216,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2585,-45,5,-1.71,23692040,9151,47.50,2595,2625,2580,3415,1845,2630,2589.01,0.50,0,-1049,2840,2735,2665,2560,2490,2787,2612,644,785,5000,1680,5,1,12878076,333,-27.80,0.46,12,0.07,-93.00,5605.00,5680,20240329,-54.49,2580,20250310,0.19,3170,-18.45,20250109,2580,0.19,20250310,5680,-54.49,20240329,2580,0.19,20250310,0.77,N,405920,5000,643 억,,64594,N,N,0,N,00,N
+20250310,141214,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2585,-45,5,-1.71,19449375,7510,38.98,2595,2625,2580,3415,1845,2630,2589.80,0.50,0,-698,2840,2735,2665,2560,2490,2787,2612,644,785,5000,1680,5,1,12878076,333,-27.80,0.46,12,0.06,-93.00,5605.00,5680,20240329,-54.49,2580,20250310,0.19,3170,-18.45,20250109,2580,0.19,20250310,5680,-54.49,20240329,2580,0.19,20250310,0.77,N,405920,5000,643 억,,64594,N,N,0,N,00,N
+20250310,131212,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2595,-35,5,-1.33,19286535,7447,38.66,2595,2625,2580,3415,1845,2630,2589.84,0.50,0,-689,2840,2735,2665,2560,2490,2787,2612,644,785,5000,1680,5,1,12878076,334,-27.90,0.46,12,0.06,-93.00,5605.00,5680,20240329,-54.31,2580,20250310,0.58,3170,-18.14,20250109,2580,0.58,20250310,5680,-54.31,20240329,2580,0.58,20250310,0.77,N,405920,5000,643 억,,64594,N,N,0,N,00,N
+20250310,121209,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2610,-20,5,-0.76,17608745,6798,35.29,2595,2625,2580,3415,1845,2630,2590.28,0.50,0,-641,2840,2735,2665,2560,2490,2787,2612,644,785,5000,1680,5,1,12878076,336,-28.06,0.47,12,0.05,-93.00,5605.00,5680,20240329,-54.05,2580,20250310,1.16,3170,-17.67,20250109,2580,1.16,20250310,5680,-54.05,20240329,2580,1.16,20250310,0.77,N,405920,5000,643 억,,64594,N,N,0,N,00,N
+20250310,111209,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2595,-35,5,-1.33,14460995,5585,28.99,2595,2625,2580,3415,1845,2630,2589.26,0.50,0,-526,2840,2735,2665,2560,2490,2787,2612,644,785,5000,1680,5,1,12878076,334,-27.90,0.46,12,0.04,-93.00,5605.00,5680,20240329,-54.31,2580,20250310,0.58,3170,-18.14,20250109,2580,0.58,20250310,5680,-54.31,20240329,2580,0.58,20250310,0.77,N,405920,5000,643 억,,64594,N,N,0,N,00,N
+20250310,101209,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2580,-50,5,-1.90,11750750,4538,23.56,2595,2625,2580,3415,1845,2630,2589.41,0.50,0,-428,2840,2735,2665,2560,2490,2787,2612,644,785,5000,1680,5,1,12878076,332,-27.74,0.46,12,0.04,-93.00,5605.00,5680,20240329,-54.58,2580,20250310,0.00,3170,-18.61,20250109,2580,0.00,20250310,5680,-54.58,20240329,2580,0.00,20250310,0.77,N,405920,5000,643 억,,64594,N,N,0,N,00,N
+20250310,091210,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2585,-45,5,-1.71,3738925,1441,7.48,2595,2600,2585,3415,1845,2630,2594.67,0.50,0,31,2840,2735,2665,2560,2490,2787,2612,644,785,5000,1680,5,1,12878076,333,-27.80,0.46,12,0.01,-93.00,5605.00,5680,20240329,-54.49,2585,20250310,0.00,3170,-18.45,20250109,2585,0.00,20250310,5680,-54.49,20240329,2585,0.00,20250310,0.77,N,405920,5000,643 억,,64594,N,N,0,N,00,N
 20250307,161207,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2630,15,2,0.57,50549855,19256,146.78,2615,2770,2595,3395,1835,2615,2625.15,0.52,0,-2407,2725,2670,2640,2585,2555,2655,2570,644,780,5000,1670,5,1,12878076,339,-28.28,0.47,12,0.15,-93.00,5605.00,5700,20240223,-53.86,2595,20250307,1.35,3170,-17.03,20250109,2595,1.35,20250307,5680,-53.70,20240329,2595,1.35,20250307,0.76,N,405920,5000,643 억,,66895,N,N,0,N,00,N
 20250307,151211,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2600,-15,5,-0.57,42337475,16133,122.97,2615,2770,2595,3395,1835,2615,2624.28,0.52,0,-2365,2725,2670,2640,2585,2555,2655,2570,644,780,5000,1670,5,1,12878076,335,-27.96,0.46,12,0.13,-93.00,5605.00,5700,20240223,-54.39,2595,20250307,0.19,3170,-17.98,20250109,2595,0.19,20250307,5680,-54.23,20240329,2595,0.19,20250307,0.76,N,405920,5000,643 억,,66895,N,N,0,N,00,N
 20250307,141207,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2600,-15,5,-0.57,37260185,14179,108.08,2615,2770,2600,3395,1835,2615,2627.84,0.52,0,-2347,2725,2670,2640,2585,2555,2655,2570,644,780,5000,1670,5,1,12878076,335,-27.96,0.46,12,0.11,-93.00,5605.00,5700,20240223,-54.39,2600,20250307,0.00,3170,-17.98,20250109,2600,0.00,20250307,5680,-54.23,20240329,2600,0.00,20250307,0.76,N,405920,5000,643 억,,66895,N,N,0,N,00,N
diff --git a/406820/price/prices-20250301.csv b/406820/price/prices-20250301.csv
index bf90c3517e79..298e2c495d03 100644
--- a/406820/price/prices-20250301.csv
+++ b/406820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13210,-170,5,-1.27,231949420,17515,32.84,13440,13490,13010,17390,9370,13380,13242.30,0.86,0,-2441,14486,13932,13576,13022,12666,13755,12845,18,4010,500,8560,10,1,3534040,467,-5.02,1.33,12,0.50,-2629.00,9930.00,29150,20240604,-54.68,9280,20241210,42.35,15280,-13.55,20250227,10600,24.62,20250102,29150,-54.68,20240604,9280,42.35,20241210,0.88,N,406820,500,17 억,,30438,N,N,0,N,00,N
+20250310,151216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13275,-105,5,-0.78,220679340,16662,31.24,13440,13490,13010,17390,9370,13380,13243.84,0.86,0,-2339,14486,13932,13576,13022,12666,13755,12845,18,4010,500,8560,10,1,3534040,469,-5.05,1.34,12,0.47,-2629.00,9930.00,29150,20240604,-54.46,9280,20241210,43.05,15280,-13.12,20250227,10600,25.24,20250102,29150,-54.46,20240604,9280,43.05,20241210,0.88,N,406820,500,17 억,,30438,N,N,0,N,00,N
+20250310,141214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13430,50,2,0.37,195468070,14776,27.70,13440,13490,13010,17390,9370,13380,13227.96,0.86,0,-2364,14486,13932,13576,13022,12666,13755,12845,18,4010,500,8560,10,1,3534040,475,-5.11,1.35,12,0.42,-2629.00,9930.00,29150,20240604,-53.93,9280,20241210,44.72,15280,-12.11,20250227,10600,26.70,20250102,29150,-53.93,20240604,9280,44.72,20241210,0.88,N,406820,500,17 억,,30438,N,N,0,N,00,N
+20250310,131212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13380,0,3,0.00,166310840,12606,23.63,13440,13440,13010,17390,9370,13380,13191.84,0.86,0,-2091,14486,13932,13576,13022,12666,13755,12845,18,4010,500,8560,10,1,3534040,473,-5.09,1.35,12,0.36,-2629.00,9930.00,29150,20240604,-54.10,9280,20241210,44.18,15280,-12.43,20250227,10600,26.23,20250102,29150,-54.10,20240604,9280,44.18,20241210,0.88,N,406820,500,17 억,,30438,N,N,0,N,00,N
+20250310,121209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13250,-130,5,-0.97,151822330,11521,21.60,13440,13440,13010,17390,9370,13380,13176.52,0.86,0,-2120,14486,13932,13576,13022,12666,13755,12845,18,4010,500,8560,10,1,3534040,468,-5.04,1.33,12,0.33,-2629.00,9930.00,29150,20240604,-54.55,9280,20241210,42.78,15280,-13.29,20250227,10600,25.00,20250102,29150,-54.55,20240604,9280,42.78,20241210,0.88,N,406820,500,17 억,,30438,N,N,0,N,00,N
+20250310,111209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13270,-110,5,-0.82,147354790,11184,20.97,13440,13440,13010,17390,9370,13380,13174.08,0.86,0,-2139,14486,13932,13576,13022,12666,13755,12845,18,4010,500,8560,10,1,3534040,469,-5.05,1.34,12,0.32,-2629.00,9930.00,29150,20240604,-54.48,9280,20241210,43.00,15280,-13.15,20250227,10600,25.19,20250102,29150,-54.48,20240604,9280,43.00,20241210,0.88,N,406820,500,17 억,,30438,N,N,0,N,00,N
+20250310,101209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13180,-200,5,-1.49,94849130,7175,13.45,13440,13440,13100,17390,9370,13380,13217.65,0.86,0,-1324,14486,13932,13576,13022,12666,13755,12845,18,4010,500,8560,10,1,3534040,466,-5.01,1.33,12,0.20,-2629.00,9930.00,29150,20240604,-54.79,9280,20241210,42.03,15280,-13.74,20250227,10600,24.34,20250102,29150,-54.79,20240604,9280,42.03,20241210,0.88,N,406820,500,17 억,,30438,N,N,0,N,00,N
+20250310,091211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13200,-180,5,-1.35,41706390,3142,5.89,13440,13440,13150,17390,9370,13380,13271.17,0.86,0,-1584,14486,13932,13576,13022,12666,13755,12845,18,4010,500,8560,10,1,3534040,466,-5.02,1.33,12,0.09,-2629.00,9930.00,29150,20240604,-54.72,9280,20241210,42.24,15280,-13.61,20250227,10600,24.53,20250102,29150,-54.72,20240604,9280,42.24,20241210,0.88,N,406820,500,17 억,,30438,N,N,0,N,00,N
 20250307,161207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13380,-470,5,-3.39,726856895,53184,57.21,13540,14130,13220,18000,9700,13850,13666.84,0.95,0,-3027,14990,14420,13730,13160,12470,14705,13445,18,4150,500,8860,10,1,3534040,473,-5.09,1.35,12,1.50,-2629.00,9930.00,29150,20240604,-54.10,9280,20241210,44.18,15280,-12.43,20250227,10600,26.23,20250102,29150,-54.10,20240604,9280,44.18,20241210,0.90,N,406820,500,17 억,,33402,N,N,0,N,00,N
 20250307,151211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13340,-510,5,-3.68,717044925,52450,56.42,13540,14130,13220,18000,9700,13850,13671.02,0.95,0,-2878,14990,14420,13730,13160,12470,14705,13445,18,4150,500,8860,10,1,3534040,471,-5.07,1.34,12,1.48,-2629.00,9930.00,29150,20240604,-54.24,9280,20241210,43.75,15280,-12.70,20250227,10600,25.85,20250102,29150,-54.24,20240604,9280,43.75,20241210,0.90,N,406820,500,17 억,,33402,N,N,0,N,00,N
 20250307,141208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13300,-550,5,-3.97,683806215,49950,53.74,13540,14130,13220,18000,9700,13850,13689.81,0.95,0,-2101,14990,14420,13730,13160,12470,14705,13445,18,4150,500,8860,10,1,3534040,470,-5.06,1.34,12,1.41,-2629.00,9930.00,29150,20240604,-54.37,9280,20241210,43.32,15280,-12.96,20250227,10600,25.47,20250102,29150,-54.37,20240604,9280,43.32,20241210,0.90,N,406820,500,17 억,,33402,N,N,0,N,00,N
diff --git a/407400/price/prices-20250301.csv b/407400/price/prices-20250301.csv
index 54239976a09a..37522c5e5e53 100644
--- a/407400/price/prices-20250301.csv
+++ b/407400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161208,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7990,-360,5,-4.31,862823350,107424,82.58,8150,8180,7920,10850,5850,8350,8031.94,0.87,0,-5000,9203,8776,8413,7986,7623,8595,7805,12,2500,100,5170,10,1,12394950,990,-38.98,2.74,12,0.87,-205.00,2917.00,13200,20240620,-39.47,4955,20241115,61.25,10550,-24.27,20250117,7920,0.88,20250310,13200,-39.47,20240620,4955,61.25,20241115,2.87,N,407400,100,12 억,,108277,N,N,0,N,00,N
+20250310,151216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7990,-360,5,-4.31,839938590,104560,80.38,8150,8180,7920,10850,5850,8350,8033.08,0.87,0,-4090,9203,8776,8413,7986,7623,8595,7805,12,2500,100,5170,10,1,12394950,990,-38.98,2.74,12,0.84,-205.00,2917.00,13200,20240620,-39.47,4955,20241115,61.25,10550,-24.27,20250117,7920,0.88,20250310,13200,-39.47,20240620,4955,61.25,20241115,2.87,N,407400,100,12 억,,108277,N,N,0,N,00,N
+20250310,141214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8050,-300,5,-3.59,707376240,87986,67.64,8150,8180,7920,10850,5850,8350,8039.65,0.87,0,711,9203,8776,8413,7986,7623,8595,7805,12,2500,100,5170,10,1,12394950,998,-39.27,2.76,12,0.71,-205.00,2917.00,13200,20240620,-39.02,4955,20241115,62.46,10550,-23.70,20250117,7920,1.64,20250310,13200,-39.02,20240620,4955,62.46,20241115,2.87,N,407400,100,12 억,,108277,N,N,0,N,00,N
+20250310,131213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8000,-350,5,-4.19,640444095,79649,61.23,8150,8180,7920,10850,5850,8350,8040.83,0.87,0,-1364,9203,8776,8413,7986,7623,8595,7805,12,2500,100,5170,10,1,12394950,992,-39.02,2.74,12,0.64,-205.00,2917.00,13200,20240620,-39.39,4955,20241115,61.45,10550,-24.17,20250117,7920,1.01,20250310,13200,-39.39,20240620,4955,61.45,20241115,2.87,N,407400,100,12 억,,108277,N,N,0,N,00,N
+20250310,121209,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8000,-350,5,-4.19,566483360,70426,54.14,8150,8180,7920,10850,5850,8350,8043.67,0.87,0,3641,9203,8776,8413,7986,7623,8595,7805,12,2500,100,5170,10,1,12394950,992,-39.02,2.74,12,0.57,-205.00,2917.00,13200,20240620,-39.39,4955,20241115,61.45,10550,-24.17,20250117,7920,1.01,20250310,13200,-39.39,20240620,4955,61.45,20241115,2.87,N,407400,100,12 억,,108277,N,N,0,N,00,N
+20250310,111210,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8050,-300,5,-3.59,524751730,65224,50.14,8150,8180,7920,10850,5850,8350,8045.38,0.87,0,3298,9203,8776,8413,7986,7623,8595,7805,12,2500,100,5170,10,1,12394950,998,-39.27,2.76,12,0.53,-205.00,2917.00,13200,20240620,-39.02,4955,20241115,62.46,10550,-23.70,20250117,7920,1.64,20250310,13200,-39.02,20240620,4955,62.46,20241115,2.87,N,407400,100,12 억,,108277,N,N,0,N,00,N
+20250310,101209,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8120,-230,5,-2.75,486665340,60493,46.50,8150,8180,7920,10850,5850,8350,8044.99,0.87,0,4266,9203,8776,8413,7986,7623,8595,7805,12,2500,100,5170,10,1,12394950,1006,-39.61,2.78,12,0.49,-205.00,2917.00,13200,20240620,-38.48,4955,20241115,63.87,10550,-23.03,20250117,7920,2.53,20250310,13200,-38.48,20240620,4955,63.87,20241115,2.87,N,407400,100,12 억,,108277,N,N,0,N,00,N
+20250310,091211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7970,-380,5,-4.55,231686140,28715,22.07,8150,8180,7950,10850,5850,8350,8068.47,0.87,0,-5502,9203,8776,8413,7986,7623,8595,7805,12,2500,100,5170,10,1,12394950,988,-38.88,2.73,12,0.23,-205.00,2917.00,13200,20240620,-39.62,4955,20241115,60.85,10550,-24.45,20250117,7950,0.25,20250310,13200,-39.62,20240620,4955,60.85,20241115,2.87,N,407400,100,12 억,,108277,N,N,0,N,00,N
 20250307,161207,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8350,-470,5,-5.33,1090089695,129570,286.43,8650,8840,8050,11460,6180,8820,8413.49,0.89,0,-1410,8966,8892,8776,8702,8586,8835,8645,12,2640,100,5460,10,1,12259474,1024,-40.73,2.86,12,1.06,-205.00,2917.00,13200,20240620,-36.74,4955,20241115,68.52,10550,-20.85,20250117,8050,3.73,20250307,13200,-36.74,20240620,4955,68.52,20241115,2.92,N,407400,100,12 억,,109670,N,N,0,N,00,N
 20250307,151212,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8410,-410,5,-4.65,1005049165,119365,263.87,8650,8840,8050,11460,6180,8820,8419.97,0.89,0,1979,8966,8892,8776,8702,8586,8835,8645,12,2640,100,5460,10,1,12259474,1031,-41.02,2.88,12,0.97,-205.00,2917.00,13200,20240620,-36.29,4955,20241115,69.73,10550,-20.28,20250117,8050,4.47,20250307,13200,-36.29,20240620,4955,69.73,20241115,2.92,N,407400,100,12 억,,109670,N,N,0,N,00,N
 20250307,141208,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8250,-570,5,-6.46,557117995,65444,144.67,8650,8840,8050,11460,6180,8820,8512.90,0.89,0,8298,8966,8892,8776,8702,8586,8835,8645,12,2640,100,5460,10,1,12259474,1011,-40.24,2.83,12,0.53,-205.00,2917.00,13200,20240620,-37.50,4955,20241115,66.50,10550,-21.80,20250117,8050,2.48,20250307,13200,-37.50,20240620,4955,66.50,20241115,2.92,N,407400,100,12 억,,109670,N,N,0,N,00,N
diff --git a/408900/price/prices-20250301.csv b/408900/price/prices-20250301.csv
index 84fe01e173b6..be9ab179b640 100644
--- a/408900/price/prices-20250301.csv
+++ b/408900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3830,115,2,3.10,52881380643,13209745,97.75,3785,4220,3725,4825,2605,3715,4003.77,0.48,0,158093,4601,4157,3936,3492,3271,4047,3382,33,1110,100,2300,5,1,32706134,1253,48.48,3.10,12,40.39,79.00,1235.00,12500,20240409,-69.36,2225,20240909,72.13,4380,-12.56,20250307,2295,66.88,20250203,41600,-90.79,20240321,2225,72.13,20240909,3.88,N,408900,100,32 억,,156572,N,N,0,N,00,N
+20250310,151216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3835,120,2,3.23,52189002046,13029223,96.41,3785,4220,3725,4825,2605,3715,4005.99,0.48,0,156124,4601,4157,3936,3492,3271,4047,3382,33,1110,100,2300,5,1,32706134,1254,48.54,3.11,12,39.84,79.00,1235.00,12500,20240409,-69.32,2225,20240909,72.36,4380,-12.44,20250307,2295,67.10,20250203,41600,-90.78,20240321,2225,72.36,20240909,3.88,N,408900,100,32 억,,156572,N,N,0,N,00,N
+20250310,141214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3940,225,2,6.06,49719125248,12393525,91.71,3785,4220,3725,4825,2605,3715,4012.19,0.48,0,74890,4601,4157,3936,3492,3271,4047,3382,33,1110,100,2300,5,1,32706134,1289,49.87,3.19,12,37.89,79.00,1235.00,12500,20240409,-68.48,2225,20240909,77.08,4380,-10.05,20250307,2295,71.68,20250203,41600,-90.53,20240321,2225,77.08,20240909,3.88,N,408900,100,32 억,,156572,N,N,0,N,00,N
+20250310,131213,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3955,240,2,6.46,43593582910,10846424,80.26,3785,4220,3725,4825,2605,3715,4019.74,0.48,0,-13963,4601,4157,3936,3492,3271,4047,3382,33,1110,100,2300,5,1,32706134,1294,50.06,3.20,12,33.16,79.00,1235.00,12500,20240409,-68.36,2225,20240909,77.75,4380,-9.70,20250307,2295,72.33,20250203,41600,-90.49,20240321,2225,77.75,20240909,3.88,N,408900,100,32 억,,156572,N,N,0,N,00,N
+20250310,121210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4000,285,2,7.67,14874524091,3823374,28.29,3785,4080,3725,4825,2605,3715,3891.36,0.48,0,-81252,4601,4157,3936,3492,3271,4047,3382,33,1110,100,2300,5,1,32706134,1308,50.63,3.24,12,11.69,79.00,1235.00,12500,20240409,-68.00,2225,20240909,79.78,4380,-8.68,20250307,2295,74.29,20250203,41600,-90.38,20240321,2225,79.78,20240909,3.88,N,408900,100,32 억,,156572,N,N,0,N,00,N
+20250310,111210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3760,45,2,1.21,5790144442,1531805,11.33,3785,3860,3725,4825,2605,3715,3780.83,0.48,0,-58373,4601,4157,3936,3492,3271,4047,3382,33,1110,100,2300,5,1,32706134,1230,47.59,3.04,12,4.68,79.00,1235.00,12500,20240409,-69.92,2225,20240909,68.99,4380,-14.16,20250307,2295,63.83,20250203,41600,-90.96,20240321,2225,68.99,20240909,3.88,N,408900,100,32 억,,156572,N,N,0,N,00,N
+20250310,101210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3815,100,2,2.69,4735257742,1252690,9.27,3785,3860,3725,4825,2605,3715,3781.15,0.48,0,-37480,4601,4157,3936,3492,3271,4047,3382,33,1110,100,2300,5,1,32706134,1248,48.29,3.09,12,3.83,79.00,1235.00,12500,20240409,-69.48,2225,20240909,71.46,4380,-12.90,20250307,2295,66.23,20250203,41600,-90.83,20240321,2225,71.46,20240909,3.88,N,408900,100,32 억,,156572,N,N,0,N,00,N
+20250310,091211,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3740,25,2,0.67,1516475260,402490,2.98,3785,3825,3725,4825,2605,3715,3770.55,0.48,0,-1212,4601,4157,3936,3492,3271,4047,3382,33,1110,100,2300,5,1,32706134,1223,47.34,3.03,12,1.23,79.00,1235.00,12500,20240409,-70.08,2225,20240909,68.09,4380,-14.61,20250307,2295,62.96,20250203,41600,-91.01,20240321,2225,68.09,20240909,3.88,N,408900,100,32 억,,156572,N,N,0,N,00,N
 20250307,161208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3715,-130,5,-3.38,54790278621,13462619,44.45,3785,4380,3715,4995,2695,3845,4070.04,0.66,0,-53089,4811,4327,3741,3257,2671,4570,3500,33,1150,100,2380,5,1,32706134,1215,47.03,3.01,12,41.16,79.00,1235.00,12500,20240409,-70.28,2225,20240909,66.97,4380,-15.18,20250307,2295,61.87,20250203,41600,-91.07,20240321,2225,66.97,20240909,3.75,N,408900,100,32 억,,216789,N,N,0,N,00,N
 20250307,151212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3735,-110,5,-2.86,54150332748,13291021,43.88,3785,4380,3715,4995,2695,3845,4074.21,0.66,0,-48452,4811,4327,3741,3257,2671,4570,3500,33,1150,100,2380,5,1,32706134,1222,47.28,3.02,12,40.64,79.00,1235.00,12500,20240409,-70.12,2225,20240909,67.87,4380,-14.73,20250307,2295,62.75,20250203,41600,-91.02,20240321,2225,67.87,20240909,3.75,N,408900,100,32 억,,216789,N,N,0,N,00,N
 20250307,141208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,-55,5,-1.43,53000802889,12983874,42.87,3785,4380,3750,4995,2695,3845,4082.06,0.66,0,-83831,4811,4327,3741,3257,2671,4570,3500,33,1150,100,2380,5,1,32706134,1240,47.97,3.07,12,39.70,79.00,1235.00,12500,20240409,-69.68,2225,20240909,70.34,4380,-13.47,20250307,2295,65.14,20250203,41600,-90.89,20240321,2225,70.34,20240909,3.75,N,408900,100,32 억,,216789,N,N,0,N,00,N
diff --git a/408920/price/prices-20250301.csv b/408920/price/prices-20250301.csv
index db6da5456e22..40b42df4a9da 100644
--- a/408920/price/prices-20250301.csv
+++ b/408920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,5,2,0.24,24150370,11406,45.93,2175,2175,2100,2755,1485,2120,2117.34,0.11,0,-1584,2200,2160,2125,2085,2050,2157,2082,43,635,100,1520,5,1,43232455,919,17.28,1.55,12,0.03,123.00,1372.00,2560,20240613,-16.99,1947,20241113,9.14,2500,-15.00,20250228,1964,8.20,20250102,2560,-16.99,20240613,1947,9.14,20241113,0.49,N,408920,100,43 억,,48234,N,N,0,N,00,N
+20250310,151217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,0,3,0.00,21889600,10340,41.64,2175,2175,2100,2755,1485,2120,2116.98,0.11,0,-1692,2200,2160,2125,2085,2050,2157,2082,43,635,100,1520,5,1,43232455,917,17.24,1.55,12,0.02,123.00,1372.00,2560,20240613,-17.19,1947,20241113,8.89,2500,-15.20,20250228,1964,7.94,20250102,2560,-17.19,20240613,1947,8.89,20241113,0.49,N,408920,100,43 억,,48234,N,N,0,N,00,N
+20250310,141215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,0,3,0.00,18879265,8916,35.91,2175,2175,2100,2755,1485,2120,2117.46,0.11,0,-1579,2200,2160,2125,2085,2050,2157,2082,43,635,100,1520,5,1,43232455,917,17.24,1.55,12,0.02,123.00,1372.00,2560,20240613,-17.19,1947,20241113,8.89,2500,-15.20,20250228,1964,7.94,20250102,2560,-17.19,20240613,1947,8.89,20241113,0.49,N,408920,100,43 억,,48234,N,N,0,N,00,N
+20250310,131213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,-5,5,-0.24,12194815,5750,23.16,2175,2175,2100,2755,1485,2120,2120.84,0.11,0,-1416,2200,2160,2125,2085,2050,2157,2082,43,635,100,1520,5,1,43232455,914,17.20,1.54,12,0.01,123.00,1372.00,2560,20240613,-17.38,1947,20241113,8.63,2500,-15.40,20250228,1964,7.69,20250102,2560,-17.38,20240613,1947,8.63,20241113,0.49,N,408920,100,43 억,,48234,N,N,0,N,00,N
+20250310,121210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,-10,5,-0.47,11484060,5414,21.80,2175,2175,2100,2755,1485,2120,2121.18,0.11,0,-1300,2200,2160,2125,2085,2050,2157,2082,43,635,100,1520,5,1,43232455,912,17.15,1.54,12,0.01,123.00,1372.00,2560,20240613,-17.58,1947,20241113,8.37,2500,-15.60,20250228,1964,7.43,20250102,2560,-17.58,20240613,1947,8.37,20241113,0.49,N,408920,100,43 억,,48234,N,N,0,N,00,N
+20250310,111210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,5,2,0.24,9277100,4367,17.59,2175,2175,2100,2755,1485,2120,2124.36,0.11,0,-1271,2200,2160,2125,2085,2050,2157,2082,43,635,100,1520,5,1,43232455,919,17.28,1.55,12,0.01,123.00,1372.00,2560,20240613,-16.99,1947,20241113,9.14,2500,-15.00,20250228,1964,8.20,20250102,2560,-16.99,20240613,1947,9.14,20241113,0.49,N,408920,100,43 억,,48234,N,N,0,N,00,N
+20250310,101210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,5,2,0.24,8663240,4078,16.42,2175,2175,2100,2755,1485,2120,2124.38,0.11,0,-1203,2200,2160,2125,2085,2050,2157,2082,43,635,100,1520,5,1,43232455,919,17.28,1.55,12,0.01,123.00,1372.00,2560,20240613,-16.99,1947,20241113,9.14,2500,-15.00,20250228,1964,8.20,20250102,2560,-16.99,20240613,1947,9.14,20241113,0.49,N,408920,100,43 억,,48234,N,N,0,N,00,N
+20250310,091211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,5,2,0.24,3189980,1481,5.96,2175,2175,2105,2755,1485,2120,2153.94,0.11,0,-732,2200,2160,2125,2085,2050,2157,2082,43,635,100,1520,5,1,43232455,919,17.28,1.55,12,0.00,123.00,1372.00,2560,20240613,-16.99,1947,20241113,9.14,2500,-15.00,20250228,1964,8.20,20250102,2560,-16.99,20240613,1947,9.14,20241113,0.49,N,408920,100,43 억,,48234,N,N,0,N,00,N
 20250307,161208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,-20,5,-0.93,52456290,24829,57.23,2120,2165,2090,2780,1500,2140,2112.70,0.11,0,215,2273,2206,2173,2106,2073,2190,2090,43,640,100,1540,5,1,43232455,917,17.24,1.55,12,0.06,123.00,1372.00,2560,20240613,-17.19,1947,20241113,8.89,2500,-15.20,20250228,1964,7.94,20250102,2560,-17.19,20240613,1947,8.89,20241113,0.48,N,408920,100,43 억,,47951,N,N,0,N,00,N
 20250307,151212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,-20,5,-0.93,51279335,24271,55.94,2120,2165,2090,2780,1500,2140,2112.78,0.11,0,464,2273,2206,2173,2106,2073,2190,2090,43,640,100,1540,5,1,43232455,917,17.24,1.55,12,0.06,123.00,1372.00,2560,20240613,-17.19,1947,20241113,8.89,2500,-15.20,20250228,1964,7.94,20250102,2560,-17.19,20240613,1947,8.89,20241113,0.48,N,408920,100,43 억,,47951,N,N,0,N,00,N
 20250307,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,-20,5,-0.93,35800855,16911,38.98,2120,2165,2105,2780,1500,2140,2117.02,0.11,0,102,2273,2206,2173,2106,2073,2190,2090,43,640,100,1540,5,1,43232455,917,17.24,1.55,12,0.04,123.00,1372.00,2560,20240613,-17.19,1947,20241113,8.89,2500,-15.20,20250228,1964,7.94,20250102,2560,-17.19,20240613,1947,8.89,20241113,0.48,N,408920,100,43 억,,47951,N,N,0,N,00,N
diff --git a/411080/price/prices-20250301.csv b/411080/price/prices-20250301.csv
index 7b93ea3d25c2..7f4bcf91ed7d 100644
--- a/411080/price/prices-20250301.csv
+++ b/411080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7990,-200,5,-2.44,1086179935,133697,32.04,8080,8250,7990,10640,5740,8190,8124.36,0.80,0,-516,8543,8366,8273,8096,8003,8320,8050,15,2450,100,5070,10,1,15248638,1218,266.33,2.96,12,0.88,30.00,2701.00,16690,20240416,-52.13,5220,20240805,53.07,11980,-33.31,20250206,6630,20.51,20250102,16690,-52.13,20240416,5220,53.07,20240805,5.95,N,411080,100,15 억,,121767,N,N,283,N,00,N
+20250310,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-90,5,-1.10,911306080,111899,26.81,8080,8250,8060,10640,5740,8190,8143.89,0.80,0,703,8543,8366,8273,8096,8003,8320,8050,15,2450,100,5070,10,1,15248638,1235,270.00,3.00,12,0.73,30.00,2701.00,16690,20240416,-51.47,5220,20240805,55.17,11980,-32.39,20250206,6630,22.17,20250102,16690,-51.47,20240416,5220,55.17,20240805,5.95,N,411080,100,15 억,,121767,N,N,480,N,00,N
+20250310,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-40,5,-0.49,721785555,88523,21.21,8080,8250,8060,10640,5740,8190,8153.53,0.80,0,1027,8543,8366,8273,8096,8003,8320,8050,15,2450,100,5070,10,1,15248638,1243,271.67,3.02,12,0.58,30.00,2701.00,16690,20240416,-51.17,5220,20240805,56.13,11980,-31.97,20250206,6630,22.93,20250102,16690,-51.17,20240416,5220,56.13,20240805,5.95,N,411080,100,15 억,,121767,N,N,480,N,00,N
+20250310,131213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-40,5,-0.49,620864985,76152,18.25,8080,8250,8060,10640,5740,8190,8152.83,0.80,0,1554,8543,8366,8273,8096,8003,8320,8050,15,2450,100,5070,10,1,15248638,1243,271.67,3.02,12,0.50,30.00,2701.00,16690,20240416,-51.17,5220,20240805,56.13,11980,-31.97,20250206,6630,22.93,20250102,16690,-51.17,20240416,5220,56.13,20240805,5.95,N,411080,100,15 억,,121767,N,N,480,N,00,N
+20250310,121210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,10,2,0.12,518812225,63640,15.25,8080,8250,8060,10640,5740,8190,8152.13,0.80,0,210,8543,8366,8273,8096,8003,8320,8050,15,2450,100,5070,10,1,15248638,1250,273.33,3.04,12,0.42,30.00,2701.00,16690,20240416,-50.87,5220,20240805,57.09,11980,-31.55,20250206,6630,23.68,20250102,16690,-50.87,20240416,5220,57.09,20240805,5.95,N,411080,100,15 억,,121767,N,N,480,N,00,N
+20250310,111210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,40,2,0.49,393430265,48376,11.59,8080,8230,8060,10640,5740,8190,8132.41,0.80,0,1709,8543,8366,8273,8096,8003,8320,8050,15,2450,100,5070,10,1,15248638,1255,274.33,3.05,12,0.32,30.00,2701.00,16690,20240416,-50.69,5220,20240805,57.66,11980,-31.30,20250206,6630,24.13,20250102,16690,-50.69,20240416,5220,57.66,20240805,5.95,N,411080,100,15 억,,121767,N,N,480,N,00,N
+20250310,101210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-30,5,-0.37,314682870,38745,9.28,8080,8200,8060,10640,5740,8190,8121.38,0.80,0,486,8543,8366,8273,8096,8003,8320,8050,15,2450,100,5070,10,1,15248638,1244,272.00,3.02,12,0.25,30.00,2701.00,16690,20240416,-51.11,5220,20240805,56.32,11980,-31.89,20250206,6630,23.08,20250102,16690,-51.11,20240416,5220,56.32,20240805,5.95,N,411080,100,15 억,,121767,N,N,480,N,00,N
+20250310,091212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-120,5,-1.47,110412925,13652,3.27,8080,8160,8060,10640,5740,8190,8085.45,0.80,0,156,8543,8366,8273,8096,8003,8320,8050,15,2450,100,5070,10,1,15248638,1231,269.00,2.99,12,0.09,30.00,2701.00,16690,20240416,-51.65,5220,20240805,54.60,11980,-32.64,20250206,6630,21.72,20250102,16690,-51.65,20240416,5220,54.60,20240805,5.95,N,411080,100,15 억,,121767,N,N,480,N,00,N
 20250307,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-700,5,-7.87,3377790220,408159,24.43,8350,8450,8180,11550,6230,8890,8276.10,0.98,0,-7939,9890,9390,8770,8270,7650,9640,8520,15,2660,100,5510,10,1,15248638,1249,273.00,3.03,12,2.68,30.00,2701.00,16690,20240416,-50.93,5220,20240805,56.90,11980,-31.64,20250206,6630,23.53,20250102,16690,-50.93,20240416,5220,56.90,20240805,5.86,N,411080,100,15 억,,149759,N,N,480,N,00,N
 20250307,151212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-700,5,-7.87,3245541455,392026,23.46,8350,8450,8180,11550,6230,8890,8278.87,0.98,0,-7515,9890,9390,8770,8270,7650,9640,8520,15,2660,100,5510,10,1,15248638,1249,273.00,3.03,12,2.57,30.00,2701.00,16690,20240416,-50.93,5220,20240805,56.90,11980,-31.64,20250206,6630,23.53,20250102,16690,-50.93,20240416,5220,56.90,20240805,5.86,N,411080,100,15 억,,149759,N,N,236,N,00,N
 20250307,141209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,-660,5,-7.42,3047501815,367862,22.02,8350,8450,8200,11550,6230,8890,8284.34,0.98,0,-7939,9890,9390,8770,8270,7650,9640,8520,15,2660,100,5510,10,1,15248638,1255,274.33,3.05,12,2.41,30.00,2701.00,16690,20240416,-50.69,5220,20240805,57.66,11980,-31.30,20250206,6630,24.13,20250102,16690,-50.69,20240416,5220,57.66,20240805,5.86,N,411080,100,15 억,,149759,N,N,236,N,00,N
diff --git a/412350/price/prices-20250301.csv b/412350/price/prices-20250301.csv
index a27633298590..6e166e606e3f 100644
--- a/412350/price/prices-20250301.csv
+++ b/412350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-95,5,-2.54,161314665,43873,87.44,3720,3765,3635,4860,2620,3740,3676.86,1.32,0,6408,3896,3817,3756,3677,3616,3787,3647,44,1120,500,2310,5,1,8726972,318,-173.57,0.87,12,0.50,-21.00,4211.00,13610,20240507,-73.22,3020,20241210,20.70,5410,-32.62,20250211,3590,1.53,20250203,13610,-73.22,20240507,3020,20.70,20241210,1.73,N,412350,500,43 억,,115577,N,N,0,N,00,N
+20250310,151217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-95,5,-2.54,154573140,42023,83.76,3720,3765,3635,4860,2620,3740,3678.30,1.32,0,6686,3896,3817,3756,3677,3616,3787,3647,44,1120,500,2310,5,1,8726972,318,-173.57,0.87,12,0.48,-21.00,4211.00,13610,20240507,-73.22,3020,20241210,20.70,5410,-32.62,20250211,3590,1.53,20250203,13610,-73.22,20240507,3020,20.70,20241210,1.73,N,412350,500,43 억,,115577,N,N,0,N,00,N
+20250310,141215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,-80,5,-2.14,121886375,33069,65.91,3720,3765,3650,4860,2620,3740,3685.82,1.32,0,5584,3896,3817,3756,3677,3616,3787,3647,44,1120,500,2310,5,1,8726972,319,-174.29,0.87,12,0.38,-21.00,4211.00,13610,20240507,-73.11,3020,20241210,21.19,5410,-32.35,20250211,3590,1.95,20250203,13610,-73.11,20240507,3020,21.19,20241210,1.73,N,412350,500,43 억,,115577,N,N,0,N,00,N
+20250310,131214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-45,5,-1.20,103772280,28144,56.09,3720,3765,3650,4860,2620,3740,3687.19,1.32,0,4707,3896,3817,3756,3677,3616,3787,3647,44,1120,500,2310,5,1,8726972,322,-175.95,0.88,12,0.32,-21.00,4211.00,13610,20240507,-72.85,3020,20241210,22.35,5410,-31.70,20250211,3590,2.92,20250203,13610,-72.85,20240507,3020,22.35,20241210,1.73,N,412350,500,43 억,,115577,N,N,0,N,00,N
+20250310,121210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-30,5,-0.80,99594250,27013,53.84,3720,3765,3650,4860,2620,3740,3686.90,1.32,0,5089,3896,3817,3756,3677,3616,3787,3647,44,1120,500,2310,5,1,8726972,324,-176.67,0.88,12,0.31,-21.00,4211.00,13610,20240507,-72.74,3020,20241210,22.85,5410,-31.42,20250211,3590,3.34,20250203,13610,-72.74,20240507,3020,22.85,20241210,1.73,N,412350,500,43 억,,115577,N,N,0,N,00,N
+20250310,111211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,-55,5,-1.47,81201410,22042,43.93,3720,3765,3650,4860,2620,3740,3683.94,1.32,0,3419,3896,3817,3756,3677,3616,3787,3647,44,1120,500,2310,5,1,8726972,322,-175.48,0.88,12,0.25,-21.00,4211.00,13610,20240507,-72.92,3020,20241210,22.02,5410,-31.89,20250211,3590,2.65,20250203,13610,-72.92,20240507,3020,22.02,20241210,1.73,N,412350,500,43 억,,115577,N,N,0,N,00,N
+20250310,101210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-40,5,-1.07,45376465,12283,24.48,3720,3765,3650,4860,2620,3740,3694.25,1.32,0,-642,3896,3817,3756,3677,3616,3787,3647,44,1120,500,2310,5,1,8726972,323,-176.19,0.88,12,0.14,-21.00,4211.00,13610,20240507,-72.81,3020,20241210,22.52,5410,-31.61,20250211,3590,3.06,20250203,13610,-72.81,20240507,3020,22.52,20241210,1.73,N,412350,500,43 억,,115577,N,N,0,N,00,N
+20250310,091212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,-55,5,-1.47,10551480,2852,5.68,3720,3730,3670,4860,2620,3740,3699.68,1.32,0,-482,3896,3817,3756,3677,3616,3787,3647,44,1120,500,2310,5,1,8726972,322,-175.48,0.88,12,0.03,-21.00,4211.00,13610,20240507,-72.92,3020,20241210,22.02,5410,-31.89,20250211,3590,2.65,20250203,13610,-72.92,20240507,3020,22.02,20241210,1.73,N,412350,500,43 억,,115577,N,N,0,N,00,N
 20250307,161208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,-40,5,-1.06,187082733,49972,74.12,3835,3835,3695,4910,2650,3780,3743.75,1.29,0,3412,4206,3992,3886,3672,3566,3940,3620,44,1130,500,2340,5,1,8726972,326,-178.10,0.89,12,0.57,-21.00,4211.00,13610,20240507,-72.52,3020,20241210,23.84,5410,-30.87,20250211,3590,4.18,20250203,13610,-72.52,20240507,3020,23.84,20241210,1.75,N,412350,500,43 억,,112155,N,N,0,N,00,N
 20250307,151213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-60,5,-1.59,180423173,48189,71.47,3835,3835,3695,4910,2650,3780,3744.07,1.29,0,3948,4206,3992,3886,3672,3566,3940,3620,44,1130,500,2340,5,1,8726972,325,-177.14,0.88,12,0.55,-21.00,4211.00,13610,20240507,-72.67,3020,20241210,23.18,5410,-31.24,20250211,3590,3.62,20250203,13610,-72.67,20240507,3020,23.18,20241210,1.75,N,412350,500,43 억,,112155,N,N,0,N,00,N
 20250307,141209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-85,5,-2.25,157827793,42093,62.43,3835,3835,3695,4910,2650,3780,3749.50,1.29,0,4349,4206,3992,3886,3672,3566,3940,3620,44,1130,500,2340,5,1,8726972,322,-175.95,0.88,12,0.48,-21.00,4211.00,13610,20240507,-72.85,3020,20241210,22.35,5410,-31.70,20250211,3590,2.92,20250203,13610,-72.85,20240507,3020,22.35,20241210,1.75,N,412350,500,43 억,,112155,N,N,0,N,00,N
diff --git a/412540/price/prices-20250301.csv b/412540/price/prices-20250301.csv
index 665b2487b6d5..e0d0dcff1c6b 100644
--- a/412540/price/prices-20250301.csv
+++ b/412540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6690,0,3,0.00,370123750,56089,82.89,6690,6750,6480,8690,4690,6690,6598.01,1.32,0,-14585,6876,6782,6666,6572,6456,6830,6620,103,2000,500,4140,10,1,20600665,1378,-26.13,2.44,12,0.27,-256.00,2737.00,41200,20240430,-83.76,6310,20241209,6.02,8340,-19.78,20250224,6320,5.85,20250203,41200,-83.76,20240430,6310,6.02,20241209,1.08,N,412540,500,103 억,,271407,N,N,0,N,00,N
+20250310,151218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6740,50,2,0.75,354335200,53729,79.41,6690,6750,6480,8690,4690,6690,6594.86,1.32,0,-14627,6876,6782,6666,6572,6456,6830,6620,103,2000,500,4140,10,1,20600665,1388,-26.33,2.46,12,0.26,-256.00,2737.00,41200,20240430,-83.64,6310,20241209,6.81,8340,-19.18,20250224,6320,6.65,20250203,41200,-83.64,20240430,6310,6.81,20241209,1.08,N,412540,500,103 억,,271407,N,N,0,N,00,N
+20250310,141216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6710,20,2,0.30,324127865,49235,72.76,6690,6740,6480,8690,4690,6690,6583.28,1.32,0,-12811,6876,6782,6666,6572,6456,6830,6620,103,2000,500,4140,10,1,20600665,1382,-26.21,2.45,12,0.24,-256.00,2737.00,41200,20240430,-83.71,6310,20241209,6.34,8340,-19.54,20250224,6320,6.17,20250203,41200,-83.71,20240430,6310,6.34,20241209,1.08,N,412540,500,103 억,,271407,N,N,0,N,00,N
+20250310,131214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6720,30,2,0.45,277083525,42228,62.41,6690,6740,6480,8690,4690,6690,6561.61,1.32,0,-10999,6876,6782,6666,6572,6456,6830,6620,103,2000,500,4140,10,1,20600665,1384,-26.25,2.46,12,0.20,-256.00,2737.00,41200,20240430,-83.69,6310,20241209,6.50,8340,-19.42,20250224,6320,6.33,20250203,41200,-83.69,20240430,6310,6.50,20241209,1.08,N,412540,500,103 억,,271407,N,N,0,N,00,N
+20250310,121211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6690,0,3,0.00,246655960,37689,55.70,6690,6700,6480,8690,4690,6690,6544.51,1.32,0,-10474,6876,6782,6666,6572,6456,6830,6620,103,2000,500,4140,10,1,20600665,1378,-26.13,2.44,12,0.18,-256.00,2737.00,41200,20240430,-83.76,6310,20241209,6.02,8340,-19.78,20250224,6320,5.85,20250203,41200,-83.76,20240430,6310,6.02,20241209,1.08,N,412540,500,103 억,,271407,N,N,0,N,00,N
+20250310,111211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6570,-120,5,-1.79,220205380,33721,49.84,6690,6690,6480,8690,4690,6690,6530.21,1.32,0,-11739,6876,6782,6666,6572,6456,6830,6620,103,2000,500,4140,10,1,20600665,1353,-25.66,2.40,12,0.16,-256.00,2737.00,41200,20240430,-84.05,6310,20241209,4.12,8340,-21.22,20250224,6320,3.96,20250203,41200,-84.05,20240430,6310,4.12,20241209,1.08,N,412540,500,103 억,,271407,N,N,0,N,00,N
+20250310,101211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6520,-170,5,-2.54,169274290,25913,38.30,6690,6690,6480,8690,4690,6690,6532.41,1.32,0,-10659,6876,6782,6666,6572,6456,6830,6620,103,2000,500,4140,10,1,20600665,1343,-25.47,2.38,12,0.13,-256.00,2737.00,41200,20240430,-84.17,6310,20241209,3.33,8340,-21.82,20250224,6320,3.16,20250203,41200,-84.17,20240430,6310,3.33,20241209,1.08,N,412540,500,103 억,,271407,N,N,0,N,00,N
+20250310,091212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,-140,5,-2.09,63440130,9683,14.31,6690,6690,6500,8690,4690,6690,6551.70,1.32,0,-3032,6876,6782,6666,6572,6456,6830,6620,103,2000,500,4140,10,1,20600665,1349,-25.59,2.39,12,0.05,-256.00,2737.00,41200,20240430,-84.10,6310,20241209,3.80,8340,-21.46,20250224,6320,3.64,20250203,41200,-84.10,20240430,6310,3.80,20241209,1.08,N,412540,500,103 억,,271407,N,N,0,N,00,N
 20250307,161209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6690,-30,5,-0.45,448585100,67484,117.35,6680,6760,6550,8730,4710,6720,6647.27,1.35,0,-5936,7253,6986,6853,6586,6453,6920,6520,103,2010,500,4160,10,1,20600665,1378,-26.13,2.44,12,0.33,-256.00,2737.00,41200,20240430,-83.76,6310,20241209,6.02,8340,-19.78,20250224,6320,5.85,20250203,41200,-83.76,20240430,6310,6.02,20241209,1.10,N,412540,500,103 억,,277200,N,N,0,N,00,N
 20250307,151213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6610,-110,5,-1.64,416192790,62598,108.85,6680,6760,6550,8730,4710,6720,6648.66,1.35,0,-5073,7253,6986,6853,6586,6453,6920,6520,103,2010,500,4160,10,1,20600665,1362,-25.82,2.42,12,0.30,-256.00,2737.00,41200,20240430,-83.96,6310,20241209,4.75,8340,-20.74,20250224,6320,4.59,20250203,41200,-83.96,20240430,6310,4.75,20241209,1.10,N,412540,500,103 억,,277200,N,N,0,N,00,N
 20250307,141209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6610,-110,5,-1.64,353082220,53033,92.22,6680,6760,6550,8730,4710,6720,6657.78,1.35,0,-4160,7253,6986,6853,6586,6453,6920,6520,103,2010,500,4160,10,1,20600665,1362,-25.82,2.42,12,0.26,-256.00,2737.00,41200,20240430,-83.96,6310,20241209,4.75,8340,-20.74,20250224,6320,4.59,20250203,41200,-83.96,20240430,6310,4.75,20241209,1.10,N,412540,500,103 억,,277200,N,N,0,N,00,N
diff --git a/413300/price/prices-20250301.csv b/413300/price/prices-20250301.csv
index 62d4b49f8b3e..e49ef5cbdbb2 100644
--- a/413300/price/prices-20250301.csv
+++ b/413300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161209,57,100.00,KONEX,,,N,N,N,N, ,N,948,-52,5,-5.20,34071,39,243.75,1000,1000,850,1150,850,1000,873.62,0.00,0,0,1248,1123,974,849,700,1186,912,7,150,500,600,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3400,20240326,-72.12,450,20241220,110.67,1254,-24.40,20250212,648,46.30,20250102,3400,-72.12,20240326,450,110.67,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250310,151218,57,100.00,KONEX,,,N,N,N,N, ,N,948,-52,5,-5.20,33123,38,237.50,1000,1000,850,1150,850,1000,871.66,0.00,0,0,1248,1123,974,849,700,1186,912,7,150,500,600,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3400,20240326,-72.12,450,20241220,110.67,1254,-24.40,20250212,648,46.30,20250102,3400,-72.12,20240326,450,110.67,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250310,141216,57,100.00,KONEX,,,N,N,N,N, ,N,950,-50,5,-5.00,27450,32,200.00,1000,1000,850,1150,850,1000,857.81,0.00,0,0,1248,1123,974,849,700,1186,912,7,150,500,600,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3400,20240326,-72.06,450,20241220,111.11,1254,-24.24,20250212,648,46.60,20250102,3400,-72.06,20240326,450,111.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250310,131214,57,100.00,KONEX,,,N,N,N,N, ,N,950,-50,5,-5.00,27450,32,200.00,1000,1000,850,1150,850,1000,857.81,0.00,0,0,1248,1123,974,849,700,1186,912,7,150,500,600,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3400,20240326,-72.06,450,20241220,111.11,1254,-24.24,20250212,648,46.60,20250102,3400,-72.06,20240326,450,111.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250310,121211,57,100.00,KONEX,,,N,N,N,N, ,N,950,-50,5,-5.00,27450,32,200.00,1000,1000,850,1150,850,1000,857.81,0.00,0,0,1248,1123,974,849,700,1186,912,7,150,500,600,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3400,20240326,-72.06,450,20241220,111.11,1254,-24.24,20250212,648,46.60,20250102,3400,-72.06,20240326,450,111.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250310,111211,57,100.00,KONEX,,,N,N,N,N, ,N,950,-50,5,-5.00,27450,32,200.00,1000,1000,850,1150,850,1000,857.81,0.00,0,0,1248,1123,974,849,700,1186,912,7,150,500,600,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3400,20240326,-72.06,450,20241220,111.11,1254,-24.24,20250212,648,46.60,20250102,3400,-72.06,20240326,450,111.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250310,101211,57,100.00,KONEX,,,N,N,N,N, ,N,950,-50,5,-5.00,27450,32,200.00,1000,1000,850,1150,850,1000,857.81,0.00,0,0,1248,1123,974,849,700,1186,912,7,150,500,600,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3400,20240326,-72.06,450,20241220,111.11,1254,-24.24,20250212,648,46.60,20250102,3400,-72.06,20240326,450,111.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250310,091212,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,6.25,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1248,1123,974,849,700,1186,912,7,150,500,600,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.59,450,20241220,122.22,1254,-20.26,20250212,648,54.32,20250102,3400,-70.59,20240326,450,122.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250307,161209,57,100.00,KONEX,,,N,N,N,N, ,N,1000,30,2,3.09,15923,16,5.33,999,1099,825,1115,825,970,995.19,0.00,0,0,1256,1112,968,824,680,1041,753,7,145,500,580,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.59,450,20241220,122.22,1254,-20.26,20250212,648,54.32,20250102,3400,-70.59,20240326,450,122.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250307,151213,57,100.00,KONEX,,,N,N,N,N, ,N,1000,30,2,3.09,14923,15,5.00,999,1099,825,1115,825,970,994.87,0.00,0,0,1256,1112,968,824,680,1041,753,7,145,500,580,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.59,450,20241220,122.22,1254,-20.26,20250212,648,54.32,20250102,3400,-70.59,20240326,450,122.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250307,141210,57,100.00,KONEX,,,N,N,N,N, ,N,1000,30,2,3.09,14923,15,5.00,999,1099,825,1115,825,970,994.87,0.00,0,0,1256,1112,968,824,680,1041,753,7,145,500,580,1,1,1351515,14,-2.02,1.19,12,0.00,-495.00,842.00,3400,20240326,-70.59,450,20241220,122.22,1254,-20.26,20250212,648,54.32,20250102,3400,-70.59,20240326,450,122.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250301.csv b/413390/price/prices-20250301.csv
index 1393e7d27d63..01672a347bde 100644
--- a/413390/price/prices-20250301.csv
+++ b/413390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,-10,5,-0.11,9467132995,1012325,78.92,9130,9770,8830,11890,6410,9150,9352.45,2.10,0,28289,10303,9726,9363,8786,8423,9545,8605,58,2740,500,6400,10,1,11580180,1058,33.73,2.67,12,8.74,271.00,3418.00,11300,20250227,-19.12,5040,20250203,81.35,11300,-19.12,20250227,5040,81.35,20250203,11300,-19.12,20250227,5040,81.35,20250203,0.15,N,413390,500,57 억,,243378,N,N,0,N,00,N
+20250310,151218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,60,2,0.66,9221262465,985472,76.83,9130,9770,8830,11890,6410,9150,9357.42,2.10,0,21422,10303,9726,9363,8786,8423,9545,8605,58,2740,500,6400,10,1,11580180,1067,33.99,2.69,12,8.51,271.00,3418.00,11300,20250227,-18.50,5040,20250203,82.74,11300,-18.50,20250227,5040,82.74,20250203,11300,-18.50,20250227,5040,82.74,20250203,0.15,N,413390,500,57 억,,243378,N,N,0,N,00,N
+20250310,141216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9220,70,2,0.77,8669261225,925636,72.17,9130,9770,8830,11890,6410,9150,9365.98,2.10,0,17987,10303,9726,9363,8786,8423,9545,8605,58,2740,500,6400,10,1,11580180,1068,34.02,2.70,12,7.99,271.00,3418.00,11300,20250227,-18.41,5040,20250203,82.94,11300,-18.41,20250227,5040,82.94,20250203,11300,-18.41,20250227,5040,82.94,20250203,0.15,N,413390,500,57 억,,243378,N,N,0,N,00,N
+20250310,131215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9190,40,2,0.44,8374064295,893545,69.66,9130,9770,8830,11890,6410,9150,9371.99,2.10,0,15142,10303,9726,9363,8786,8423,9545,8605,58,2740,500,6400,10,1,11580180,1064,33.91,2.69,12,7.72,271.00,3418.00,11300,20250227,-18.67,5040,20250203,82.34,11300,-18.67,20250227,5040,82.34,20250203,11300,-18.67,20250227,5040,82.34,20250203,0.15,N,413390,500,57 억,,243378,N,N,0,N,00,N
+20250310,121211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,450,2,4.92,6488233355,692458,53.99,9130,9770,8830,11890,6410,9150,9370.19,2.10,0,-11092,10303,9726,9363,8786,8423,9545,8605,58,2740,500,6400,10,1,11580180,1112,35.42,2.81,12,5.98,271.00,3418.00,11300,20250227,-15.04,5040,20250203,90.48,11300,-15.04,20250227,5040,90.48,20250203,11300,-15.04,20250227,5040,90.48,20250203,0.15,N,413390,500,57 억,,243378,N,N,0,N,00,N
+20250310,111212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9060,-90,5,-0.98,1823603810,202782,15.81,9130,9160,8830,11890,6410,9150,8992.12,2.10,0,8283,10303,9726,9363,8786,8423,9545,8605,58,2740,500,6400,10,1,11580180,1049,33.43,2.65,12,1.75,271.00,3418.00,11300,20250227,-19.82,5040,20250203,79.76,11300,-19.82,20250227,5040,79.76,20250203,11300,-19.82,20250227,5040,79.76,20250203,0.15,N,413390,500,57 억,,243378,N,N,0,N,00,N
+20250310,101211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9030,-120,5,-1.31,1481967200,164949,12.86,9130,9160,8830,11890,6410,9150,8983.35,2.10,0,788,10303,9726,9363,8786,8423,9545,8605,58,2740,500,6400,10,1,11580180,1046,33.32,2.64,12,1.42,271.00,3418.00,11300,20250227,-20.09,5040,20250203,79.17,11300,-20.09,20250227,5040,79.17,20250203,11300,-20.09,20250227,5040,79.17,20250203,0.15,N,413390,500,57 억,,243378,N,N,0,N,00,N
+20250310,091213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9090,-60,5,-0.66,681302890,75671,5.90,9130,9160,8830,11890,6410,9150,9001.45,2.10,0,-3400,10303,9726,9363,8786,8423,9545,8605,58,2740,500,6400,10,1,11580180,1053,33.54,2.66,12,0.65,271.00,3418.00,11300,20250227,-19.56,5040,20250203,80.36,11300,-19.56,20250227,5040,80.36,20250203,11300,-19.56,20250227,5040,80.36,20250203,0.15,N,413390,500,57 억,,243378,N,N,0,N,00,N
 20250307,161209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,-190,5,-2.03,12042614660,1265880,143.91,9270,9940,9000,12140,6540,9340,9514.10,1.83,0,28152,10220,9780,9560,9120,8900,9670,9010,58,2800,500,6530,10,1,11580180,1060,33.76,2.68,12,10.93,271.00,3418.00,11300,20250227,-19.03,5040,20250203,81.55,11300,-19.03,20250227,5040,81.55,20250203,11300,-19.03,20250227,5040,81.55,20250203,0.08,N,413390,500,57 억,,211518,N,N,0,N,00,N
 20250307,151213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9180,-160,5,-1.71,11805493055,1240001,140.97,9270,9940,9000,12140,6540,9340,9520.59,1.83,0,23991,10220,9780,9560,9120,8900,9670,9010,58,2800,500,6530,10,1,11580180,1063,33.87,2.69,12,10.71,271.00,3418.00,11300,20250227,-18.76,5040,20250203,82.14,11300,-18.76,20250227,5040,82.14,20250203,11300,-18.76,20250227,5040,82.14,20250203,0.08,N,413390,500,57 억,,211518,N,N,0,N,00,N
 20250307,141210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,-220,5,-2.36,11115076860,1164528,132.39,9270,9940,9020,12140,6540,9340,9544.75,1.83,0,5633,10220,9780,9560,9120,8900,9670,9010,58,2800,500,6530,10,1,11580180,1056,33.65,2.67,12,10.06,271.00,3418.00,11300,20250227,-19.29,5040,20250203,80.95,11300,-19.29,20250227,5040,80.95,20250203,11300,-19.29,20250227,5040,80.95,20250203,0.08,N,413390,500,57 억,,211518,N,N,0,N,00,N
diff --git a/413630/price/prices-20250301.csv b/413630/price/prices-20250301.csv
index 82cbdc6fc887..5465900bd49a 100644
--- a/413630/price/prices-20250301.csv
+++ b/413630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1668,-14,5,-0.83,73572949,44169,47.20,1697,1697,1653,2185,1178,1682,1665.71,2.03,0,-13717,1801,1741,1708,1648,1615,1725,1632,40,503,100,1000,1,1,40283425,672,12.45,1.74,12,0.11,134.00,957.00,5100,20240426,-67.29,1572,20241121,6.11,2075,-19.61,20250115,1645,1.40,20250210,5100,-67.29,20240426,1572,6.11,20241121,0.13,N,413630,100,40 억,,818946,N,N,0,N,00,N
+20250310,151218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1661,-21,5,-1.25,70849081,42529,45.45,1697,1697,1654,2185,1178,1682,1665.90,2.03,0,-12371,1801,1741,1708,1648,1615,1725,1632,40,503,100,1000,1,1,40283425,669,12.40,1.74,12,0.11,134.00,957.00,5100,20240426,-67.43,1572,20241121,5.66,2075,-19.95,20250115,1645,0.97,20250210,5100,-67.43,20240426,1572,5.66,20241121,0.13,N,413630,100,40 억,,818946,N,N,0,N,00,N
+20250310,141216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1660,-22,5,-1.31,54009634,32378,34.60,1697,1697,1658,2185,1178,1682,1668.10,2.03,0,-8523,1801,1741,1708,1648,1615,1725,1632,40,503,100,1000,1,1,40283425,669,12.39,1.73,12,0.08,134.00,957.00,5100,20240426,-67.45,1572,20241121,5.60,2075,-20.00,20250115,1645,0.91,20250210,5100,-67.45,20240426,1572,5.60,20241121,0.13,N,413630,100,40 억,,818946,N,N,0,N,00,N
+20250310,131215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1663,-19,5,-1.13,38112337,22813,24.38,1697,1697,1658,2185,1178,1682,1670.64,2.03,0,-8688,1801,1741,1708,1648,1615,1725,1632,40,503,100,1000,1,1,40283425,670,12.41,1.74,12,0.06,134.00,957.00,5100,20240426,-67.39,1572,20241121,5.79,2075,-19.86,20250115,1645,1.09,20250210,5100,-67.39,20240426,1572,5.79,20241121,0.13,N,413630,100,40 억,,818946,N,N,0,N,00,N
+20250310,121212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1687,5,2,0.30,25047490,15013,16.04,1697,1697,1658,2185,1178,1682,1668.39,2.03,0,-10025,1801,1741,1708,1648,1615,1725,1632,40,503,100,1000,1,1,40283425,680,12.59,1.76,12,0.04,134.00,957.00,5100,20240426,-66.92,1572,20241121,7.32,2075,-18.70,20250115,1645,2.55,20250210,5100,-66.92,20240426,1572,7.32,20241121,0.13,N,413630,100,40 억,,818946,N,N,0,N,00,N
+20250310,111212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1678,-4,5,-0.24,24570511,14729,15.74,1697,1697,1658,2185,1178,1682,1668.17,2.03,0,-9934,1801,1741,1708,1648,1615,1725,1632,40,503,100,1000,1,1,40283425,676,12.52,1.75,12,0.04,134.00,957.00,5100,20240426,-67.10,1572,20241121,6.74,2075,-19.13,20250115,1645,2.01,20250210,5100,-67.10,20240426,1572,6.74,20241121,0.13,N,413630,100,40 억,,818946,N,N,0,N,00,N
+20250310,101212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1678,-4,5,-0.24,23532832,14108,15.08,1697,1697,1658,2185,1178,1682,1668.05,2.03,0,-9935,1801,1741,1708,1648,1615,1725,1632,40,503,100,1000,1,1,40283425,676,12.52,1.75,12,0.04,134.00,957.00,5100,20240426,-67.10,1572,20241121,6.74,2075,-19.13,20250115,1645,2.01,20250210,5100,-67.10,20240426,1572,6.74,20241121,0.13,N,413630,100,40 억,,818946,N,N,0,N,00,N
+20250310,091213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1672,-10,5,-0.59,2122126,1267,1.35,1697,1697,1670,2185,1178,1682,1674.92,2.03,0,-1076,1801,1741,1708,1648,1615,1725,1632,40,503,100,1000,1,1,40283425,674,12.48,1.75,12,0.00,134.00,957.00,5100,20240426,-67.22,1572,20241121,6.36,2075,-19.42,20250115,1645,1.64,20250210,5100,-67.22,20240426,1572,6.36,20241121,0.13,N,413630,100,40 억,,818946,N,N,0,N,00,N
 20250307,161210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1682,-41,5,-2.38,157068041,92869,512.78,1702,1768,1675,2235,1207,1723,1691.29,2.08,0,-13529,1743,1733,1725,1715,1707,1738,1720,40,512,100,1030,1,1,40283425,678,12.55,1.76,12,0.23,134.00,957.00,5100,20240426,-67.02,1572,20241121,7.00,2075,-18.94,20250115,1645,2.25,20250210,5100,-67.02,20240426,1572,7.00,20241121,0.11,N,413630,100,40 억,,837075,N,N,0,N,00,N
 20250307,151214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1685,-38,5,-2.21,154125008,91120,503.12,1702,1768,1675,2235,1207,1723,1691.45,2.08,0,-12677,1743,1733,1725,1715,1707,1738,1720,40,512,100,1030,1,1,40283425,679,12.57,1.76,12,0.23,134.00,957.00,5100,20240426,-66.96,1572,20241121,7.19,2075,-18.80,20250115,1645,2.43,20250210,5100,-66.96,20240426,1572,7.19,20241121,0.11,N,413630,100,40 억,,837075,N,N,0,N,00,N
 20250307,141210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1683,-40,5,-2.32,145034128,85743,473.43,1702,1768,1675,2235,1207,1723,1691.50,2.08,0,-11742,1743,1733,1725,1715,1707,1738,1720,40,512,100,1030,1,1,40283425,678,12.56,1.76,12,0.21,134.00,957.00,5100,20240426,-67.00,1572,20241121,7.06,2075,-18.89,20250115,1645,2.31,20250210,5100,-67.00,20240426,1572,7.06,20241121,0.11,N,413630,100,40 억,,837075,N,N,0,N,00,N
diff --git a/413640/price/prices-20250301.csv b/413640/price/prices-20250301.csv
index 6663d82d2c94..8206acfb0841 100644
--- a/413640/price/prices-20250301.csv
+++ b/413640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,90,2,0.82,1675592025,152781,54.79,10960,11200,10780,14310,7710,11010,10965.96,2.66,0,-19980,11610,11310,10960,10660,10310,11335,10685,36,3300,500,6600,10,1,7206940,800,-38.14,2.92,12,2.12,-291.00,3804.00,14150,20240524,-21.55,7280,20250124,52.47,11480,-3.31,20250305,7280,52.47,20250124,14150,-21.55,20240524,7280,52.47,20250124,3.81,N,413640,500,36 억,,191895,N,N,0,N,00,N
+20250310,151219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11020,10,2,0.09,1588401365,144906,51.96,10960,11200,10780,14310,7710,11010,10961.50,2.66,0,-21467,11610,11310,10960,10660,10310,11335,10685,36,3300,500,6600,10,1,7206940,794,-37.87,2.90,12,2.01,-291.00,3804.00,14150,20240524,-22.12,7280,20250124,51.37,11480,-4.01,20250305,7280,51.37,20250124,14150,-22.12,20240524,7280,51.37,20250124,3.81,N,413640,500,36 억,,191895,N,N,0,N,00,N
+20250310,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,-60,5,-0.54,1354645045,123494,44.29,10960,11200,10780,14310,7710,11010,10969.22,2.66,0,-21112,11610,11310,10960,10660,10310,11335,10685,36,3300,500,6600,10,1,7206940,789,-37.63,2.88,12,1.71,-291.00,3804.00,14150,20240524,-22.61,7280,20250124,50.41,11480,-4.62,20250305,7280,50.41,20250124,14150,-22.61,20240524,7280,50.41,20250124,3.81,N,413640,500,36 억,,191895,N,N,0,N,00,N
+20250310,131215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10900,-110,5,-1.00,1197116015,109104,39.13,10960,11200,10780,14310,7710,11010,10972.14,2.66,0,-15999,11610,11310,10960,10660,10310,11335,10685,36,3300,500,6600,10,1,7206940,786,-37.46,2.87,12,1.51,-291.00,3804.00,14150,20240524,-22.97,7280,20250124,49.73,11480,-5.05,20250305,7280,49.73,20250124,14150,-22.97,20240524,7280,49.73,20250124,3.81,N,413640,500,36 억,,191895,N,N,0,N,00,N
+20250310,121212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10970,-40,5,-0.36,1091306670,99452,35.66,10960,11200,10780,14310,7710,11010,10973.09,2.66,0,-13683,11610,11310,10960,10660,10310,11335,10685,36,3300,500,6600,10,1,7206940,791,-37.70,2.88,12,1.38,-291.00,3804.00,14150,20240524,-22.47,7280,20250124,50.69,11480,-4.44,20250305,7280,50.69,20250124,14150,-22.47,20240524,7280,50.69,20250124,3.81,N,413640,500,36 억,,191895,N,N,0,N,00,N
+20250310,111212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11090,80,2,0.73,845964800,77020,27.62,10960,11200,10780,14310,7710,11010,10983.60,2.66,0,-6415,11610,11310,10960,10660,10310,11335,10685,36,3300,500,6600,10,1,7206940,799,-38.11,2.92,12,1.07,-291.00,3804.00,14150,20240524,-21.63,7280,20250124,52.34,11480,-3.40,20250305,7280,52.34,20250124,14150,-21.63,20240524,7280,52.34,20250124,3.81,N,413640,500,36 억,,191895,N,N,0,N,00,N
+20250310,101212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11090,80,2,0.73,673770210,61497,22.05,10960,11200,10780,14310,7710,11010,10955.88,2.66,0,-1648,11610,11310,10960,10660,10310,11335,10685,36,3300,500,6600,10,1,7206940,799,-38.11,2.92,12,0.85,-291.00,3804.00,14150,20240524,-21.63,7280,20250124,52.34,11480,-3.40,20250305,7280,52.34,20250124,14150,-21.63,20240524,7280,52.34,20250124,3.81,N,413640,500,36 억,,191895,N,N,0,N,00,N
+20250310,091213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,40,2,0.36,336862230,30657,10.99,10960,11200,10800,14310,7710,11010,10987.88,2.66,0,-765,11610,11310,10960,10660,10310,11335,10685,36,3300,500,6600,10,1,7206940,796,-37.97,2.90,12,0.43,-291.00,3804.00,14150,20240524,-21.91,7280,20250124,51.79,11480,-3.75,20250305,7280,51.79,20250124,14150,-21.91,20240524,7280,51.79,20250124,3.81,N,413640,500,36 억,,191895,N,N,0,N,00,N
 20250307,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,-190,5,-1.70,3027470420,277229,41.63,11010,11260,10610,14560,7840,11200,10919.98,2.43,0,15604,11980,11590,10990,10600,10000,11785,10795,36,3360,500,6720,10,1,7206940,793,-37.84,2.89,12,3.85,-291.00,3804.00,14150,20240524,-22.19,7280,20250124,51.24,11480,-4.09,20250305,7280,51.24,20250124,14150,-22.19,20240524,7280,51.24,20250124,3.69,N,413640,500,36 억,,175329,N,N,0,N,00,N
 20250307,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10900,-300,5,-2.68,2937959250,269077,40.41,11010,11260,10610,14560,7840,11200,10918.18,2.43,0,15646,11980,11590,10990,10600,10000,11785,10795,36,3360,500,6720,10,1,7206940,786,-37.46,2.87,12,3.73,-291.00,3804.00,14150,20240524,-22.97,7280,20250124,49.73,11480,-5.05,20250305,7280,49.73,20250124,14150,-22.97,20240524,7280,49.73,20250124,3.69,N,413640,500,36 억,,175329,N,N,0,N,00,N
 20250307,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,-190,5,-1.70,2559958865,234691,35.24,11010,11260,10610,14560,7840,11200,10907.22,2.43,0,14542,11980,11590,10990,10600,10000,11785,10795,36,3360,500,6720,10,1,7206940,793,-37.84,2.89,12,3.26,-291.00,3804.00,14150,20240524,-22.19,7280,20250124,51.24,11480,-4.09,20250305,7280,51.24,20250124,14150,-22.19,20240524,7280,51.24,20250124,3.69,N,413640,500,36 억,,175329,N,N,0,N,00,N
diff --git a/415380/price/prices-20250301.csv b/415380/price/prices-20250301.csv
index 4e109ecbb587..d836604cbe7f 100644
--- a/415380/price/prices-20250301.csv
+++ b/415380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7810,50,2,0.64,32571880,4196,39.28,7760,7840,7690,10080,5440,7760,7762.57,1.76,0,-508,7953,7856,7803,7706,7653,7830,7680,21,2320,500,4810,10,1,4225498,330,12.03,1.35,12,0.10,649.00,5806.00,22300,20240226,-64.98,7050,20241115,10.78,8690,-10.13,20250106,7610,2.63,20250203,16470,-52.58,20240314,7050,10.78,20241115,2.03,N,415380,500,21 억,,74323,N,N,0,N,00,N
+20250310,151219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7800,40,2,0.52,30862130,3977,37.23,7760,7840,7690,10080,5440,7760,7760.15,1.76,0,-431,7953,7856,7803,7706,7653,7830,7680,21,2320,500,4810,10,1,4225498,330,12.02,1.34,12,0.09,649.00,5806.00,22300,20240226,-65.02,7050,20241115,10.64,8690,-10.24,20250106,7610,2.50,20250203,16470,-52.64,20240314,7050,10.64,20241115,2.03,N,415380,500,21 억,,74323,N,N,0,N,00,N
+20250310,141217,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7790,30,2,0.39,30192190,3891,36.43,7760,7840,7690,10080,5440,7760,7759.49,1.76,0,-395,7953,7856,7803,7706,7653,7830,7680,21,2320,500,4810,10,1,4225498,329,12.00,1.34,12,0.09,649.00,5806.00,22300,20240226,-65.07,7050,20241115,10.50,8690,-10.36,20250106,7610,2.37,20250203,16470,-52.70,20240314,7050,10.50,20241115,2.03,N,415380,500,21 억,,74323,N,N,0,N,00,N
+20250310,131215,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7800,40,2,0.52,28490720,3673,34.39,7760,7830,7690,10080,5440,7760,7756.80,1.76,0,-347,7953,7856,7803,7706,7653,7830,7680,21,2320,500,4810,10,1,4225498,330,12.02,1.34,12,0.09,649.00,5806.00,22300,20240226,-65.02,7050,20241115,10.64,8690,-10.24,20250106,7610,2.50,20250203,16470,-52.64,20240314,7050,10.64,20241115,2.03,N,415380,500,21 억,,74323,N,N,0,N,00,N
+20250310,121212,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7770,10,2,0.13,26122600,3369,31.54,7760,7830,7690,10080,5440,7760,7753.81,1.76,0,-347,7953,7856,7803,7706,7653,7830,7680,21,2320,500,4810,10,1,4225498,328,11.97,1.34,12,0.08,649.00,5806.00,22300,20240226,-65.16,7050,20241115,10.21,8690,-10.59,20250106,7610,2.10,20250203,16470,-52.82,20240314,7050,10.21,20241115,2.03,N,415380,500,21 억,,74323,N,N,0,N,00,N
+20250310,111212,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7760,0,3,0.00,15369520,1986,18.59,7760,7830,7690,10080,5440,7760,7738.93,1.76,0,-345,7953,7856,7803,7706,7653,7830,7680,21,2320,500,4810,10,1,4225498,328,11.96,1.34,12,0.05,649.00,5806.00,22300,20240226,-65.20,7050,20241115,10.07,8690,-10.70,20250106,7610,1.97,20250203,16470,-52.88,20240314,7050,10.07,20241115,2.03,N,415380,500,21 억,,74323,N,N,0,N,00,N
+20250310,101212,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7770,10,2,0.13,4498840,580,5.43,7760,7830,7740,10080,5440,7760,7756.62,1.76,0,-23,7953,7856,7803,7706,7653,7830,7680,21,2320,500,4810,10,1,4225498,328,11.97,1.34,12,0.01,649.00,5806.00,22300,20240226,-65.16,7050,20241115,10.21,8690,-10.59,20250106,7610,2.10,20250203,16470,-52.82,20240314,7050,10.21,20241115,2.03,N,415380,500,21 억,,74323,N,N,0,N,00,N
+20250310,091213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7740,-20,5,-0.26,1457530,188,1.76,7760,7760,7740,10080,5440,7760,7752.82,1.76,0,0,7953,7856,7803,7706,7653,7830,7680,21,2320,500,4810,10,1,4225498,327,11.93,1.33,12,0.00,649.00,5806.00,22300,20240226,-65.29,7050,20241115,9.79,8690,-10.93,20250106,7610,1.71,20250203,16470,-53.01,20240314,7050,9.79,20241115,2.03,N,415380,500,21 억,,74323,N,N,0,N,00,N
 20250307,161210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7760,-80,5,-1.02,83010090,10681,135.13,7840,7900,7750,10190,5490,7840,7771.81,1.77,0,-566,7993,7916,7853,7776,7713,7885,7745,21,2350,500,4860,10,1,4225498,328,11.96,1.34,12,0.25,649.00,5806.00,24350,20240223,-68.13,7050,20241115,10.07,8690,-10.70,20250106,7610,1.97,20250203,18000,-56.89,20240307,7050,10.07,20241115,2.11,N,415380,500,21 억,,74836,N,N,0,N,00,N
 20250307,151214,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7800,-40,5,-0.51,14890410,1903,24.08,7840,7900,7750,10190,5490,7840,7824.70,1.77,0,-565,7993,7916,7853,7776,7713,7885,7745,21,2350,500,4860,10,1,4225498,330,12.02,1.34,12,0.05,649.00,5806.00,24350,20240223,-67.97,7050,20241115,10.64,8690,-10.24,20250106,7610,2.50,20250203,18000,-56.67,20240307,7050,10.64,20241115,2.11,N,415380,500,21 억,,74836,N,N,0,N,00,N
 20250307,141211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7840,0,3,0.00,14055560,1796,22.72,7840,7900,7750,10190,5490,7840,7826.04,1.77,0,-558,7993,7916,7853,7776,7713,7885,7745,21,2350,500,4860,10,1,4225498,331,12.08,1.35,12,0.04,649.00,5806.00,24350,20240223,-67.80,7050,20241115,11.21,8690,-9.78,20250106,7610,3.02,20250203,18000,-56.44,20240307,7050,11.21,20241115,2.11,N,415380,500,21 억,,74836,N,N,0,N,00,N
diff --git a/415640/price/prices-20250301.csv b/415640/price/prices-20250301.csv
index e19338a04553..f29115ba05a5 100644
--- a/415640/price/prices-20250301.csv
+++ b/415640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161211,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7160,-90,5,-1.24,1111087170,155391,155.34,7360,7360,7110,9420,5080,7250,7150.27,0.19,0,-40526,7816,7532,7376,7092,6936,7455,7015,8256,2170,0,5070,10,1,122545548,8774,0.00,0.00,12,0.13,0.00,0.00,8690,20241129,-17.61,7100,20250228,0.85,7980,-10.28,20250109,7100,0.85,20250228,8690,-17.61,20241129,7100,0.85,20250228,0.00,N,415640,0,8256 억,,232465,N,N,0,N,00,N
+20250310,151219,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7150,-100,5,-1.38,1098573380,153642,153.59,7360,7360,7110,9420,5080,7250,7150.22,0.19,0,-39662,7816,7532,7376,7092,6936,7455,7015,8256,2170,0,5070,10,1,122545548,8762,0.00,0.00,12,0.13,0.00,0.00,8690,20241129,-17.72,7100,20250228,0.70,7980,-10.40,20250109,7100,0.70,20250228,8690,-17.72,20241129,7100,0.70,20250228,0.00,N,415640,0,8256 억,,232465,N,N,0,N,00,N
+20250310,141217,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7120,-130,5,-1.79,875844615,122357,122.31,7360,7360,7110,9420,5080,7250,7158.11,0.19,0,-36717,7816,7532,7376,7092,6936,7455,7015,8256,2170,0,5070,10,1,122545548,8725,0.00,0.00,12,0.10,0.00,0.00,8690,20241129,-18.07,7100,20250228,0.28,7980,-10.78,20250109,7100,0.28,20250228,8690,-18.07,20241129,7100,0.28,20250228,0.00,N,415640,0,8256 억,,232465,N,N,0,N,00,N
+20250310,131216,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7150,-100,5,-1.38,565937880,78900,78.87,7360,7360,7140,9420,5080,7250,7172.85,0.19,0,-24033,7816,7532,7376,7092,6936,7455,7015,8256,2170,0,5070,10,1,122545548,8762,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-17.72,7100,20250228,0.70,7980,-10.40,20250109,7100,0.70,20250228,8690,-17.72,20241129,7100,0.70,20250228,0.00,N,415640,0,8256 억,,232465,N,N,0,N,00,N
+20250310,121212,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7160,-90,5,-1.24,428905325,59722,59.70,7360,7360,7150,9420,5080,7250,7181.70,0.19,0,-20886,7816,7532,7376,7092,6936,7455,7015,8256,2170,0,5070,10,1,122545548,8774,0.00,0.00,12,0.05,0.00,0.00,8690,20241129,-17.61,7100,20250228,0.85,7980,-10.28,20250109,7100,0.85,20250228,8690,-17.61,20241129,7100,0.85,20250228,0.00,N,415640,0,8256 억,,232465,N,N,0,N,00,N
+20250310,111213,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7180,-70,5,-0.97,206827055,28732,28.72,7360,7360,7170,9420,5080,7250,7198.49,0.19,0,-8452,7816,7532,7376,7092,6936,7455,7015,8256,2170,0,5070,10,1,122545548,8799,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-17.38,7100,20250228,1.13,7980,-10.03,20250109,7100,1.13,20250228,8690,-17.38,20241129,7100,1.13,20250228,0.00,N,415640,0,8256 억,,232465,N,N,0,N,00,N
+20250310,101212,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7190,-60,5,-0.83,168109380,23343,23.33,7360,7360,7170,9420,5080,7250,7201.70,0.19,0,-8463,7816,7532,7376,7092,6936,7455,7015,8256,2170,0,5070,10,1,122545548,8811,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-17.26,7100,20250228,1.27,7980,-9.90,20250109,7100,1.27,20250228,8690,-17.26,20241129,7100,1.27,20250228,0.00,N,415640,0,8256 억,,232465,N,N,0,N,00,N
+20250310,091214,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7170,-80,5,-1.10,48459710,6710,6.71,7360,7360,7170,9420,5080,7250,7222.01,0.19,0,-2856,7816,7532,7376,7092,6936,7455,7015,8256,2170,0,5070,10,1,122545548,8787,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-17.49,7100,20250228,0.99,7980,-10.15,20250109,7100,0.99,20250228,8690,-17.49,20241129,7100,0.99,20250228,0.00,N,415640,0,8256 억,,232465,N,N,0,N,00,N
 20250307,161210,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7250,-70,5,-0.96,726893030,100035,118.36,7320,7660,7220,9510,5130,7320,7266.39,0.18,0,8185,7380,7350,7290,7260,7200,7365,7275,8256,2190,0,5120,10,1,122545548,8885,0.00,0.00,12,0.08,0.00,0.00,8690,20241129,-16.57,7100,20250228,2.11,7980,-9.15,20250109,7100,2.11,20250228,8690,-16.57,20241129,7100,2.11,20250228,0.00,N,415640,0,8256 억,,224433,N,N,0,N,00,N
 20250307,151215,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7300,-20,5,-0.27,706031720,97168,114.96,7320,7660,7220,9510,5130,7320,7266.09,0.18,0,8560,7380,7350,7290,7260,7200,7365,7275,8256,2190,0,5120,10,1,122545548,8946,0.00,0.00,12,0.08,0.00,0.00,8690,20241129,-16.00,7100,20250228,2.82,7980,-8.52,20250109,7100,2.82,20250228,8690,-16.00,20241129,7100,2.82,20250228,0.00,N,415640,0,8256 억,,224433,N,N,0,N,00,N
 20250307,141211,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7230,-90,5,-1.23,542479995,74828,88.53,7320,7320,7230,9510,5130,7320,7249.69,0.18,0,5572,7380,7350,7290,7260,7200,7365,7275,8256,2190,0,5120,10,1,122545548,8860,0.00,0.00,12,0.06,0.00,0.00,8690,20241129,-16.80,7100,20250228,1.83,7980,-9.40,20250109,7100,1.83,20250228,8690,-16.80,20241129,7100,1.83,20250228,0.00,N,415640,0,8256 억,,224433,N,N,0,N,00,N
diff --git a/416180/price/prices-20250301.csv b/416180/price/prices-20250301.csv
index 7ce145aa7b88..f3eb19676882 100644
--- a/416180/price/prices-20250301.csv
+++ b/416180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161211,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34050,-400,5,-1.16,1262979250,36611,87.35,34500,35650,34050,44750,24150,34450,34500.47,0.52,0,-9223,35583,35016,34033,33466,32483,35300,33750,45,10300,500,24110,50,1,9039778,3078,27.82,3.15,12,0.40,1224.00,10821.00,56000,20240312,-39.20,22350,20241209,52.35,42600,-20.07,20250219,28200,20.74,20250102,56000,-39.20,20240312,22350,52.35,20241209,2.66,N,416180,500,45 억,,47457,N,N,0,N,00,N
+20250310,151219,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34100,-350,5,-1.02,1210247950,35063,83.66,34500,35650,34100,44750,24150,34450,34516.38,0.52,0,-8887,35583,35016,34033,33466,32483,35300,33750,45,10300,500,24110,50,1,9039778,3083,27.86,3.15,12,0.39,1224.00,10821.00,56000,20240312,-39.11,22350,20241209,52.57,42600,-19.95,20250219,28200,20.92,20250102,56000,-39.11,20240312,22350,52.57,20241209,2.66,N,416180,500,45 억,,47457,N,N,0,N,00,N
+20250310,141218,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34400,-50,5,-0.15,1014544050,29345,70.02,34500,35650,34100,44750,24150,34450,34572.98,0.52,0,-6818,35583,35016,34033,33466,32483,35300,33750,45,10300,500,24110,50,1,9039778,3110,28.10,3.18,12,0.32,1224.00,10821.00,56000,20240312,-38.57,22350,20241209,53.91,42600,-19.25,20250219,28200,21.99,20250102,56000,-38.57,20240312,22350,53.91,20241209,2.66,N,416180,500,45 억,,47457,N,N,0,N,00,N
+20250310,131216,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34700,250,2,0.73,933888775,27010,64.44,34500,35650,34100,44750,24150,34450,34575.67,0.52,0,-5902,35583,35016,34033,33466,32483,35300,33750,45,10300,500,24110,50,1,9039778,3137,28.35,3.21,12,0.30,1224.00,10821.00,56000,20240312,-38.04,22350,20241209,55.26,42600,-18.54,20250219,28200,23.05,20250102,56000,-38.04,20240312,22350,55.26,20241209,2.66,N,416180,500,45 억,,47457,N,N,0,N,00,N
+20250310,121213,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34650,200,2,0.58,882856025,25537,60.93,34500,35650,34100,44750,24150,34450,34571.64,0.52,0,-5848,35583,35016,34033,33466,32483,35300,33750,45,10300,500,24110,50,1,9039778,3132,28.31,3.20,12,0.28,1224.00,10821.00,56000,20240312,-38.12,22350,20241209,55.03,42600,-18.66,20250219,28200,22.87,20250102,56000,-38.12,20240312,22350,55.03,20241209,2.66,N,416180,500,45 억,,47457,N,N,0,N,00,N
+20250310,111213,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34700,250,2,0.73,780029575,22557,53.82,34500,35650,34100,44750,24150,34450,34580.38,0.52,0,-6359,35583,35016,34033,33466,32483,35300,33750,45,10300,500,24110,50,1,9039778,3137,28.35,3.21,12,0.25,1224.00,10821.00,56000,20240312,-38.04,22350,20241209,55.26,42600,-18.54,20250219,28200,23.05,20250102,56000,-38.04,20240312,22350,55.26,20241209,2.66,N,416180,500,45 억,,47457,N,N,0,N,00,N
+20250310,101213,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34300,-150,5,-0.44,497162325,14332,34.20,34500,35650,34100,44750,24150,34450,34688.97,0.52,0,-5168,35583,35016,34033,33466,32483,35300,33750,45,10300,500,24110,50,1,9039778,3101,28.02,3.17,12,0.16,1224.00,10821.00,56000,20240312,-38.75,22350,20241209,53.47,42600,-19.48,20250219,28200,21.63,20250102,56000,-38.75,20240312,22350,53.47,20241209,2.66,N,416180,500,45 억,,47457,N,N,0,N,00,N
+20250310,091214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34500,50,2,0.15,236779700,6746,16.10,34500,35650,34500,44750,24150,34450,35099.27,0.52,0,-2311,35583,35016,34033,33466,32483,35300,33750,45,10300,500,24110,50,1,9039778,3119,28.19,3.19,12,0.07,1224.00,10821.00,56000,20240312,-38.39,22350,20241209,54.36,42600,-19.01,20250219,28200,22.34,20250102,56000,-38.39,20240312,22350,54.36,20241209,2.66,N,416180,500,45 억,,47457,N,N,0,N,00,N
 20250307,161211,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34450,200,2,0.58,1402248425,41175,70.88,33500,34600,33050,44500,24000,34250,34055.82,0.51,0,956,36916,35582,34916,33582,32916,35250,33250,45,10250,500,23970,50,1,9039778,3114,28.15,3.18,12,0.46,1224.00,10821.00,56600,20240223,-39.13,22350,20241209,54.14,42600,-19.13,20250219,28200,22.16,20250102,56000,-38.48,20240312,22350,54.14,20241209,2.64,N,416180,500,45 억,,46501,N,N,0,N,00,N
 20250307,151215,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34300,50,2,0.15,1345692325,39530,68.05,33500,34600,33050,44500,24000,34250,34042.31,0.51,0,806,36916,35582,34916,33582,32916,35250,33250,45,10250,500,23970,50,1,9039778,3101,28.02,3.17,12,0.44,1224.00,10821.00,56600,20240223,-39.40,22350,20241209,53.47,42600,-19.48,20250219,28200,21.63,20250102,56000,-38.75,20240312,22350,53.47,20241209,2.64,N,416180,500,45 억,,46501,N,N,0,N,00,N
 20250307,141211,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34400,150,2,0.44,1222891825,35960,61.90,33500,34600,33050,44500,24000,34250,34007.00,0.51,0,2119,36916,35582,34916,33582,32916,35250,33250,45,10250,500,23970,50,1,9039778,3110,28.10,3.18,12,0.40,1224.00,10821.00,56600,20240223,-39.22,22350,20241209,53.91,42600,-19.25,20250219,28200,21.99,20250102,56000,-38.57,20240312,22350,53.91,20241209,2.64,N,416180,500,45 억,,46501,N,N,0,N,00,N
diff --git a/417010/price/prices-20250301.csv b/417010/price/prices-20250301.csv
index 8d3898cf2913..765780c99d4e 100644
--- a/417010/price/prices-20250301.csv
+++ b/417010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161211,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6860,-80,5,-1.15,172059120,24898,43.08,6900,7080,6820,9020,4860,6940,6911.62,1.67,0,-6243,7293,7116,6923,6746,6553,7205,6835,99,2080,500,4850,10,1,19724328,1353,26.49,2.64,12,0.13,259.00,2600.00,16500,20240625,-58.42,6110,20241128,12.27,8440,-18.72,20250225,6430,6.69,20250102,16500,-58.42,20240625,6110,12.27,20241128,2.94,N,417010,500,98 억,,329654,N,N,11,N,00,N
+20250310,151220,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6900,-40,5,-0.58,157500890,22777,39.41,6900,7080,6820,9020,4860,6940,6914.91,1.67,0,-6182,7293,7116,6923,6746,6553,7205,6835,99,2080,500,4850,10,1,19724328,1361,26.64,2.65,12,0.12,259.00,2600.00,16500,20240625,-58.18,6110,20241128,12.93,8440,-18.25,20250225,6430,7.31,20250102,16500,-58.18,20240625,6110,12.93,20241128,2.94,N,417010,500,98 억,,329654,N,N,11,N,00,N
+20250310,141218,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6950,10,2,0.14,116957980,16918,29.27,6900,7080,6820,9020,4860,6940,6913.23,1.67,0,-3296,7293,7116,6923,6746,6553,7205,6835,99,2080,500,4850,10,1,19724328,1371,26.83,2.67,12,0.09,259.00,2600.00,16500,20240625,-57.88,6110,20241128,13.75,8440,-17.65,20250225,6430,8.09,20250102,16500,-57.88,20240625,6110,13.75,20241128,2.94,N,417010,500,98 억,,329654,N,N,11,N,00,N
+20250310,131216,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6970,30,2,0.43,106881850,15470,26.77,6900,7080,6820,9020,4860,6940,6908.98,1.67,0,-3529,7293,7116,6923,6746,6553,7205,6835,99,2080,500,4850,10,1,19724328,1375,26.91,2.68,12,0.08,259.00,2600.00,16500,20240625,-57.76,6110,20241128,14.08,8440,-17.42,20250225,6430,8.40,20250102,16500,-57.76,20240625,6110,14.08,20241128,2.94,N,417010,500,98 억,,329654,N,N,11,N,00,N
+20250310,121213,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6950,10,2,0.14,100305430,14527,25.14,6900,7080,6820,9020,4860,6940,6904.76,1.67,0,-3788,7293,7116,6923,6746,6553,7205,6835,99,2080,500,4850,10,1,19724328,1371,26.83,2.67,12,0.07,259.00,2600.00,16500,20240625,-57.88,6110,20241128,13.75,8440,-17.65,20250225,6430,8.09,20250102,16500,-57.88,20240625,6110,13.75,20241128,2.94,N,417010,500,98 억,,329654,N,N,11,N,00,N
+20250310,111213,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6930,-10,5,-0.14,74501820,10823,18.73,6900,7080,6820,9020,4860,6940,6883.66,1.67,0,-5605,7293,7116,6923,6746,6553,7205,6835,99,2080,500,4850,10,1,19724328,1367,26.76,2.67,12,0.05,259.00,2600.00,16500,20240625,-58.00,6110,20241128,13.42,8440,-17.89,20250225,6430,7.78,20250102,16500,-58.00,20240625,6110,13.42,20241128,2.94,N,417010,500,98 억,,329654,N,N,11,N,00,N
+20250310,101213,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6840,-100,5,-1.44,56184920,8170,14.14,6900,7080,6820,9020,4860,6940,6876.98,1.67,0,-4974,7293,7116,6923,6746,6553,7205,6835,99,2080,500,4850,10,1,19724328,1349,26.41,2.63,12,0.04,259.00,2600.00,16500,20240625,-58.55,6110,20241128,11.95,8440,-18.96,20250225,6430,6.38,20250102,16500,-58.55,20240625,6110,11.95,20241128,2.94,N,417010,500,98 억,,329654,N,N,11,N,00,N
+20250310,091214,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6830,-110,5,-1.59,27768170,4030,6.97,6900,7080,6820,9020,4860,6940,6890.36,1.67,0,-2440,7293,7116,6923,6746,6553,7205,6835,99,2080,500,4850,10,1,19724328,1347,26.37,2.63,12,0.02,259.00,2600.00,16500,20240625,-58.61,6110,20241128,11.78,8440,-19.08,20250225,6430,6.22,20250102,16500,-58.61,20240625,6110,11.78,20241128,2.94,N,417010,500,98 억,,329654,N,N,11,N,00,N
 20250307,161211,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6940,80,2,1.17,401231390,57793,51.23,6790,7100,6730,8910,4810,6860,6942.56,1.65,0,3705,7313,7086,6923,6696,6533,7005,6615,99,2050,500,4800,10,1,19724328,1369,26.80,2.67,12,0.29,259.00,2600.00,16500,20240625,-57.94,6110,20241128,13.58,8440,-17.77,20250225,6430,7.93,20250102,16500,-57.94,20240625,6110,13.58,20241128,2.94,N,417010,500,98 억,,325943,N,N,11,N,00,N
 20250307,151215,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6960,100,2,1.46,374592730,53960,47.84,6790,7100,6730,8910,4810,6860,6942.04,1.65,0,4615,7313,7086,6923,6696,6533,7005,6615,99,2050,500,4800,10,1,19724328,1373,26.87,2.68,12,0.27,259.00,2600.00,16500,20240625,-57.82,6110,20241128,13.91,8440,-17.54,20250225,6430,8.24,20250102,16500,-57.82,20240625,6110,13.91,20241128,2.94,N,417010,500,98 억,,325943,N,N,7,N,00,N
 20250307,141211,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6960,100,2,1.46,326070640,47015,41.68,6790,7100,6730,8910,4810,6860,6935.46,1.65,0,3973,7313,7086,6923,6696,6533,7005,6615,99,2050,500,4800,10,1,19724328,1373,26.87,2.68,12,0.24,259.00,2600.00,16500,20240625,-57.82,6110,20241128,13.91,8440,-17.54,20250225,6430,8.24,20250102,16500,-57.82,20240625,6110,13.91,20241128,2.94,N,417010,500,98 억,,325943,N,N,7,N,00,N
diff --git a/417180/price/prices-20250301.csv b/417180/price/prices-20250301.csv
index e6e93f42eb9f..353d08d8ad6d 100644
--- a/417180/price/prices-20250301.csv
+++ b/417180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,-50,5,-2.19,203545531,91406,92.95,2200,2300,2200,2960,1600,2280,2226.83,0.58,0,4426,2453,2366,2298,2211,2143,2332,2177,17,680,100,1450,5,1,16816209,375,18.28,1.55,12,0.54,122.00,1439.00,4160,20240411,-46.39,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4160,-46.39,20240411,2025,10.12,20241115,2.48,N,417180,100,16 억,,97193,N,N,0,N,00,N
+20250310,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,-35,5,-1.54,180436171,81054,82.42,2200,2300,2200,2960,1600,2280,2226.12,0.58,0,5005,2453,2366,2298,2211,2143,2332,2177,17,680,100,1450,5,1,16816209,378,18.40,1.56,12,0.48,122.00,1439.00,4160,20240411,-46.03,2025,20241115,10.86,2855,-21.37,20250102,2135,5.15,20250210,4160,-46.03,20240411,2025,10.86,20241115,2.48,N,417180,100,16 억,,97193,N,N,0,N,00,N
+20250310,141218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,-35,5,-1.54,124795961,56084,57.03,2200,2300,2200,2960,1600,2280,2225.16,0.58,0,6151,2453,2366,2298,2211,2143,2332,2177,17,680,100,1450,5,1,16816209,378,18.40,1.56,12,0.33,122.00,1439.00,4160,20240411,-46.03,2025,20241115,10.86,2855,-21.37,20250102,2135,5.15,20250210,4160,-46.03,20240411,2025,10.86,20241115,2.48,N,417180,100,16 억,,97193,N,N,0,N,00,N
+20250310,131216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-40,5,-1.75,110482186,49734,50.57,2200,2300,2200,2960,1600,2280,2221.46,0.58,0,4610,2453,2366,2298,2211,2143,2332,2177,17,680,100,1450,5,1,16816209,377,18.36,1.56,12,0.30,122.00,1439.00,4160,20240411,-46.15,2025,20241115,10.62,2855,-21.54,20250102,2135,4.92,20250210,4160,-46.15,20240411,2025,10.62,20241115,2.48,N,417180,100,16 억,,97193,N,N,0,N,00,N
+20250310,121213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-40,5,-1.75,96759392,43604,44.34,2200,2300,2200,2960,1600,2280,2219.05,0.58,0,2822,2453,2366,2298,2211,2143,2332,2177,17,680,100,1450,5,1,16816209,377,18.36,1.56,12,0.26,122.00,1439.00,4160,20240411,-46.15,2025,20241115,10.62,2855,-21.54,20250102,2135,4.92,20250210,4160,-46.15,20240411,2025,10.62,20241115,2.48,N,417180,100,16 억,,97193,N,N,0,N,00,N
+20250310,111213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-45,5,-1.97,88584196,39945,40.62,2200,2300,2200,2960,1600,2280,2217.65,0.58,0,1364,2453,2366,2298,2211,2143,2332,2177,17,680,100,1450,5,1,16816209,376,18.32,1.55,12,0.24,122.00,1439.00,4160,20240411,-46.27,2025,20241115,10.37,2855,-21.72,20250102,2135,4.68,20250210,4160,-46.27,20240411,2025,10.37,20241115,2.48,N,417180,100,16 억,,97193,N,N,0,N,00,N
+20250310,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-40,5,-1.75,61740311,27888,28.36,2200,2300,2200,2960,1600,2280,2213.87,0.58,0,2326,2453,2366,2298,2211,2143,2332,2177,17,680,100,1450,5,1,16816209,377,18.36,1.56,12,0.17,122.00,1439.00,4160,20240411,-46.15,2025,20241115,10.62,2855,-21.54,20250102,2135,4.92,20250210,4160,-46.15,20240411,2025,10.62,20241115,2.48,N,417180,100,16 억,,97193,N,N,0,N,00,N
+20250310,091215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-55,5,-2.41,43166575,19539,19.87,2200,2300,2200,2960,1600,2280,2209.25,0.58,0,-272,2453,2366,2298,2211,2143,2332,2177,17,680,100,1450,5,1,16816209,374,18.24,1.55,12,0.12,122.00,1439.00,4160,20240411,-46.51,2025,20241115,9.88,2855,-22.07,20250102,2135,4.22,20250210,4160,-46.51,20240411,2025,9.88,20241115,2.48,N,417180,100,16 억,,97193,N,N,0,N,00,N
 20250307,161211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,-20,5,-0.87,225234865,98202,105.43,2300,2385,2230,2990,1610,2300,2293.59,0.65,0,-11625,2440,2370,2310,2240,2180,2405,2275,17,690,100,1470,5,1,16816209,383,18.69,1.58,12,0.58,122.00,1439.00,4160,20240411,-45.19,2025,20241115,12.59,2855,-20.14,20250102,2135,6.79,20250210,4160,-45.19,20240411,2025,12.59,20241115,2.53,N,417180,100,16 억,,108725,N,N,0,N,00,N
 20250307,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,-70,5,-3.04,207854145,90514,97.18,2300,2385,2230,2990,1610,2300,2296.38,0.65,0,-11669,2440,2370,2310,2240,2180,2405,2275,17,690,100,1470,5,1,16816209,375,18.28,1.55,12,0.54,122.00,1439.00,4160,20240411,-46.39,2025,20241115,10.12,2855,-21.89,20250102,2135,4.45,20250210,4160,-46.39,20240411,2025,10.12,20241115,2.53,N,417180,100,16 억,,108725,N,N,0,N,00,N
 20250307,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,-45,5,-1.96,162181310,70200,75.37,2300,2385,2250,2990,1610,2300,2310.28,0.65,0,-11333,2440,2370,2310,2240,2180,2405,2275,17,690,100,1470,5,1,16816209,379,18.48,1.57,12,0.42,122.00,1439.00,4160,20240411,-45.79,2025,20241115,11.36,2855,-21.02,20250102,2135,5.62,20250210,4160,-45.79,20240411,2025,11.36,20241115,2.53,N,417180,100,16 억,,108725,N,N,0,N,00,N
diff --git a/417200/price/prices-20250301.csv b/417200/price/prices-20250301.csv
index 958500e54302..5132d9d43d76 100644
--- a/417200/price/prices-20250301.csv
+++ b/417200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161212,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11240,150,2,1.35,2453549200,218814,115.47,11020,11380,11000,14410,7770,11090,11212.92,4.63,0,-9989,11416,11252,11136,10972,10856,11335,11055,338,3320,500,7760,10,1,67652659,7604,52.52,4.21,12,0.32,214.00,2668.00,31950,20240610,-64.82,9600,20241209,17.08,16000,-29.75,20250117,10950,2.65,20250304,31950,-64.82,20240610,9600,17.08,20241209,2.36,N,417200,500,338 억,,3129687,N,N,194,N,00,N
+20250310,151220,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11260,170,2,1.53,2346417700,209281,110.44,11020,11380,11000,14410,7770,11090,11211.82,4.63,0,-11111,11416,11252,11136,10972,10856,11335,11055,338,3320,500,7760,10,1,67652659,7618,52.62,4.22,12,0.31,214.00,2668.00,31950,20240610,-64.76,9600,20241209,17.29,16000,-29.62,20250117,10950,2.83,20250304,31950,-64.76,20240610,9600,17.29,20241209,2.36,N,417200,500,338 억,,3129687,N,N,212,N,00,N
+20250310,141218,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11270,180,2,1.62,2074199330,185128,97.69,11020,11380,11000,14410,7770,11090,11204.15,4.63,0,-3640,11416,11252,11136,10972,10856,11335,11055,338,3320,500,7760,10,1,67652659,7624,52.66,4.22,12,0.27,214.00,2668.00,31950,20240610,-64.73,9600,20241209,17.40,16000,-29.56,20250117,10950,2.92,20250304,31950,-64.73,20240610,9600,17.40,20241209,2.36,N,417200,500,338 억,,3129687,N,N,212,N,00,N
+20250310,131217,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11330,240,2,2.16,1819820455,162669,85.84,11020,11380,11000,14410,7770,11090,11187.27,4.63,0,-1823,11416,11252,11136,10972,10856,11335,11055,338,3320,500,7760,10,1,67652659,7665,52.94,4.25,12,0.24,214.00,2668.00,31950,20240610,-64.54,9600,20241209,18.02,16000,-29.19,20250117,10950,3.47,20250304,31950,-64.54,20240610,9600,18.02,20241209,2.36,N,417200,500,338 억,,3129687,N,N,212,N,00,N
+20250310,121213,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11310,220,2,1.98,1410038775,126466,66.74,11020,11320,11000,14410,7770,11090,11149.56,4.63,0,-787,11416,11252,11136,10972,10856,11335,11055,338,3320,500,7760,10,1,67652659,7652,52.85,4.24,12,0.19,214.00,2668.00,31950,20240610,-64.60,9600,20241209,17.81,16000,-29.31,20250117,10950,3.29,20250304,31950,-64.60,20240610,9600,17.81,20241209,2.36,N,417200,500,338 억,,3129687,N,N,212,N,00,N
+20250310,111214,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11290,200,2,1.80,1231091700,110607,58.37,11020,11300,11000,14410,7770,11090,11130.33,4.63,0,-3758,11416,11252,11136,10972,10856,11335,11055,338,3320,500,7760,10,1,67652659,7638,52.76,4.23,12,0.16,214.00,2668.00,31950,20240610,-64.66,9600,20241209,17.60,16000,-29.44,20250117,10950,3.11,20250304,31950,-64.66,20240610,9600,17.60,20241209,2.36,N,417200,500,338 억,,3129687,N,N,212,N,00,N
+20250310,101213,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11120,30,2,0.27,757653025,68311,36.05,11020,11200,11000,14410,7770,11090,11091.23,4.63,0,-10629,11416,11252,11136,10972,10856,11335,11055,338,3320,500,7760,10,1,67652659,7523,51.96,4.17,12,0.10,214.00,2668.00,31950,20240610,-65.20,9600,20241209,15.83,16000,-30.50,20250117,10950,1.55,20250304,31950,-65.20,20240610,9600,15.83,20241209,2.36,N,417200,500,338 억,,3129687,N,N,212,N,00,N
+20250310,091215,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11130,40,2,0.36,292395420,26417,13.94,11020,11200,11000,14410,7770,11090,11068.44,4.63,0,674,11416,11252,11136,10972,10856,11335,11055,338,3320,500,7760,10,1,67652659,7530,52.01,4.17,12,0.04,214.00,2668.00,31950,20240610,-65.16,9600,20241209,15.94,16000,-30.44,20250117,10950,1.64,20250304,31950,-65.16,20240610,9600,15.94,20241209,2.36,N,417200,500,338 억,,3129687,N,N,212,N,00,N
 20250307,161211,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11090,-100,5,-0.89,2093119895,187386,79.63,11020,11300,11020,14540,7840,11190,11170.21,4.62,0,6549,11776,11482,11336,11042,10896,11410,10970,338,3350,500,7830,10,1,67652659,7503,51.82,4.16,12,0.28,214.00,2668.00,31950,20240610,-65.29,9600,20241209,15.52,16000,-30.69,20250117,10950,1.28,20250304,31950,-65.29,20240610,9600,15.52,20241209,2.38,N,417200,500,338 억,,3123548,N,N,212,N,00,N
 20250307,151216,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11120,-70,5,-0.63,1826365990,163382,69.43,11020,11300,11020,14540,7840,11190,11178.48,4.62,0,5471,11776,11482,11336,11042,10896,11410,10970,338,3350,500,7830,10,1,67652659,7523,51.96,4.17,12,0.24,214.00,2668.00,31950,20240610,-65.20,9600,20241209,15.83,16000,-30.50,20250117,10950,1.55,20250304,31950,-65.20,20240610,9600,15.83,20241209,2.38,N,417200,500,338 억,,3123548,N,N,1,N,00,N
 20250307,141212,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11150,-40,5,-0.36,1517779155,135644,57.64,11020,11300,11020,14540,7840,11190,11189.43,4.62,0,5234,11776,11482,11336,11042,10896,11410,10970,338,3350,500,7830,10,1,67652659,7543,52.10,4.18,12,0.20,214.00,2668.00,31950,20240610,-65.10,9600,20241209,16.15,16000,-30.31,20250117,10950,1.83,20250304,31950,-65.10,20240610,9600,16.15,20241209,2.38,N,417200,500,338 억,,3123548,N,N,1,N,00,N
diff --git a/417310/price/prices-20250301.csv b/417310/price/prices-20250301.csv
index d1367a038aab..6831c77a8199 100644
--- a/417310/price/prices-20250301.csv
+++ b/417310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4960,-10,5,-0.20,154341275,31143,47.09,4970,4985,4930,6460,3480,4970,4955.89,0.15,0,-8188,5346,5157,5011,4822,4676,5252,4917,202,1490,500,3770,5,1,40400000,2004,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-5.52,3950,20241209,25.57,5200,-4.62,20250307,4220,17.54,20250102,5250,-5.52,20240719,3950,25.57,20241209,0.00,N,417310,500,202 억,,62505,N,N,0,N,00,N
+20250310,151221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4950,-20,5,-0.40,141522370,28557,43.18,4970,4985,4930,6460,3480,4970,4955.79,0.15,0,-7693,5346,5157,5011,4822,4676,5252,4917,202,1490,500,3770,5,1,40400000,2000,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-5.71,3950,20241209,25.32,5200,-4.81,20250307,4220,17.30,20250102,5250,-5.71,20240719,3950,25.32,20241209,0.00,N,417310,500,202 억,,62505,N,N,0,N,00,N
+20250310,141219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4960,-10,5,-0.20,89216555,17998,27.21,4970,4985,4930,6460,3480,4970,4957.03,0.15,0,-7538,5346,5157,5011,4822,4676,5252,4917,202,1490,500,3770,5,1,40400000,2004,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-5.52,3950,20241209,25.57,5200,-4.62,20250307,4220,17.54,20250102,5250,-5.52,20240719,3950,25.57,20241209,0.00,N,417310,500,202 억,,62505,N,N,0,N,00,N
+20250310,131217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4955,-15,5,-0.30,84518515,17050,25.78,4970,4985,4930,6460,3480,4970,4957.10,0.15,0,-7450,5346,5157,5011,4822,4676,5252,4917,202,1490,500,3770,5,1,40400000,2002,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-5.62,3950,20241209,25.44,5200,-4.71,20250307,4220,17.42,20250102,5250,-5.62,20240719,3950,25.44,20241209,0.00,N,417310,500,202 억,,62505,N,N,0,N,00,N
+20250310,121214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4955,-15,5,-0.30,64270045,12964,19.60,4970,4985,4930,6460,3480,4970,4957.58,0.15,0,-7357,5346,5157,5011,4822,4676,5252,4917,202,1490,500,3770,5,1,40400000,2002,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-5.62,3950,20241209,25.44,5200,-4.71,20250307,4220,17.42,20250102,5250,-5.62,20240719,3950,25.44,20241209,0.00,N,417310,500,202 억,,62505,N,N,0,N,00,N
+20250310,111214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4960,-10,5,-0.20,56152565,11326,17.12,4970,4985,4930,6460,3480,4970,4957.85,0.15,0,-7182,5346,5157,5011,4822,4676,5252,4917,202,1490,500,3770,5,1,40400000,2004,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-5.52,3950,20241209,25.57,5200,-4.62,20250307,4220,17.54,20250102,5250,-5.52,20240719,3950,25.57,20241209,0.00,N,417310,500,202 억,,62505,N,N,0,N,00,N
+20250310,101214,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4950,-20,5,-0.40,52857933,10661,16.12,4970,4985,4930,6460,3480,4970,4958.07,0.15,0,-7096,5346,5157,5011,4822,4676,5252,4917,202,1490,500,3770,5,1,40400000,2000,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-5.71,3950,20241209,25.32,5200,-4.81,20250307,4220,17.30,20250102,5250,-5.71,20240719,3950,25.32,20241209,0.00,N,417310,500,202 억,,62505,N,N,0,N,00,N
+20250310,091215,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4965,-5,5,-0.10,3222253,648,0.98,4970,4985,4930,6460,3480,4970,4972.61,0.15,0,462,5346,5157,5011,4822,4676,5252,4917,202,1490,500,3770,5,1,40400000,2006,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-5.43,3950,20241209,25.70,5200,-4.52,20250307,4220,17.65,20250102,5250,-5.43,20240719,3950,25.70,20241209,0.00,N,417310,500,202 억,,62505,N,N,0,N,00,N
 20250307,161212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4970,75,2,1.53,328690768,66132,170.00,4895,5200,4865,6360,3430,4895,4970.22,0.18,0,-13726,4971,4932,4856,4817,4741,4952,4837,202,1465,500,3720,5,1,40400000,2008,0.00,0.00,11,0.16,0.00,0.00,5250,20240719,-5.33,3950,20241209,25.82,5200,-4.42,20250307,4220,17.77,20250102,5250,-5.33,20240719,3950,25.82,20241209,0.00,N,417310,500,202 억,,72755,N,N,13,N,00,N
 20250307,151216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4965,70,2,1.43,318823338,64146,164.90,4895,5200,4865,6360,3430,4895,4970.28,0.18,0,-13371,4971,4932,4856,4817,4741,4952,4837,202,1465,500,3720,5,1,40400000,2006,0.00,0.00,11,0.16,0.00,0.00,5250,20240719,-5.43,3950,20241209,25.70,5200,-4.52,20250307,4220,17.65,20250102,5250,-5.43,20240719,3950,25.70,20241209,0.00,N,417310,500,202 억,,72755,N,N,13,N,00,N
 20250307,141212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4970,75,2,1.53,292256068,58795,151.14,4895,5200,4865,6360,3430,4895,4970.76,0.18,0,-11409,4971,4932,4856,4817,4741,4952,4837,202,1465,500,3720,5,1,40400000,2008,0.00,0.00,11,0.15,0.00,0.00,5250,20240719,-5.33,3950,20241209,25.82,5200,-4.42,20250307,4220,17.77,20250102,5250,-5.33,20240719,3950,25.82,20241209,0.00,N,417310,500,202 억,,72755,N,N,13,N,00,N
diff --git a/417500/price/prices-20250301.csv b/417500/price/prices-20250301.csv
index d140e6811838..c989474bff46 100644
--- a/417500/price/prices-20250301.csv
+++ b/417500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161212,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3405,-20,5,-0.58,208149502,61002,120.80,3425,3435,3380,4450,2400,3425,3412.18,0.24,0,-5622,3508,3466,3418,3376,3328,3487,3397,33,1025,100,2460,5,1,32784744,1116,29.87,1.71,12,0.19,114.00,1992.00,6240,20240308,-45.43,2645,20241209,28.73,4250,-19.88,20250106,3065,11.09,20250102,5400,-36.94,20240507,2645,28.73,20241209,3.70,N,417500,100,32 억,,79521,N,N,0,N,00,N
+20250310,151221,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3410,-15,5,-0.44,186541637,54664,108.25,3425,3435,3380,4450,2400,3425,3412.51,0.24,0,-2947,3508,3466,3418,3376,3328,3487,3397,33,1025,100,2460,5,1,32784744,1118,29.91,1.71,12,0.17,114.00,1992.00,6240,20240308,-45.35,2645,20241209,28.92,4250,-19.76,20250106,3065,11.26,20250102,5400,-36.85,20240507,2645,28.92,20241209,3.70,N,417500,100,32 억,,79521,N,N,0,N,00,N
+20250310,141219,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3420,-5,5,-0.15,127592597,37363,73.99,3425,3435,3380,4450,2400,3425,3414.95,0.24,0,-8369,3508,3466,3418,3376,3328,3487,3397,33,1025,100,2460,5,1,32784744,1121,30.00,1.72,12,0.11,114.00,1992.00,6240,20240308,-45.19,2645,20241209,29.30,4250,-19.53,20250106,3065,11.58,20250102,5400,-36.67,20240507,2645,29.30,20241209,3.70,N,417500,100,32 억,,79521,N,N,0,N,00,N
+20250310,131217,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3420,-5,5,-0.15,114966052,33673,66.68,3425,3435,3380,4450,2400,3425,3414.19,0.24,0,-6729,3508,3466,3418,3376,3328,3487,3397,33,1025,100,2460,5,1,32784744,1121,30.00,1.72,12,0.10,114.00,1992.00,6240,20240308,-45.19,2645,20241209,29.30,4250,-19.53,20250106,3065,11.58,20250102,5400,-36.67,20240507,2645,29.30,20241209,3.70,N,417500,100,32 억,,79521,N,N,0,N,00,N
+20250310,121214,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3435,10,2,0.29,105103562,30791,60.97,3425,3435,3380,4450,2400,3425,3413.45,0.24,0,-5357,3508,3466,3418,3376,3328,3487,3397,33,1025,100,2460,5,1,32784744,1126,30.13,1.72,12,0.09,114.00,1992.00,6240,20240308,-44.95,2645,20241209,29.87,4250,-19.18,20250106,3065,12.07,20250102,5400,-36.39,20240507,2645,29.87,20241209,3.70,N,417500,100,32 억,,79521,N,N,0,N,00,N
+20250310,111214,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3425,0,3,0.00,54193647,15947,31.58,3425,3425,3380,4450,2400,3425,3398.36,0.24,0,-2413,3508,3466,3418,3376,3328,3487,3397,33,1025,100,2460,5,1,32784744,1123,30.04,1.72,12,0.05,114.00,1992.00,6240,20240308,-45.11,2645,20241209,29.49,4250,-19.41,20250106,3065,11.75,20250102,5400,-36.57,20240507,2645,29.49,20241209,3.70,N,417500,100,32 억,,79521,N,N,0,N,00,N
+20250310,101214,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3405,-20,5,-0.58,41687657,12269,24.30,3425,3425,3380,4450,2400,3425,3397.80,0.24,0,-808,3508,3466,3418,3376,3328,3487,3397,33,1025,100,2460,5,1,32784744,1116,29.87,1.71,12,0.04,114.00,1992.00,6240,20240308,-45.43,2645,20241209,28.73,4250,-19.88,20250106,3065,11.09,20250102,5400,-36.94,20240507,2645,28.73,20241209,3.70,N,417500,100,32 억,,79521,N,N,0,N,00,N
+20250310,091215,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3420,-5,5,-0.15,13284740,3894,7.71,3425,3425,3385,4450,2400,3425,3411.59,0.24,0,-2417,3508,3466,3418,3376,3328,3487,3397,33,1025,100,2460,5,1,32784744,1121,30.00,1.72,12,0.01,114.00,1992.00,6240,20240308,-45.19,2645,20241209,29.30,4250,-19.53,20250106,3065,11.58,20250102,5400,-36.67,20240507,2645,29.30,20241209,3.70,N,417500,100,32 억,,79521,N,N,0,N,00,N
 20250307,161212,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3425,0,3,0.00,169269634,49728,75.25,3370,3460,3370,4450,2400,3425,3403.90,0.26,0,-6585,3605,3515,3460,3370,3315,3487,3342,33,1025,100,2460,5,1,32784744,1123,30.04,1.72,12,0.15,114.00,1992.00,6240,20240308,-45.11,2645,20241209,29.49,4250,-19.41,20250106,3065,11.75,20250102,6240,-45.11,20240308,2645,29.49,20241209,3.73,N,417500,100,32 억,,85783,N,N,0,N,00,N
 20250307,151216,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3380,-45,5,-1.31,155721999,45736,69.21,3370,3460,3370,4450,2400,3425,3404.80,0.26,0,-5699,3605,3515,3460,3370,3315,3487,3342,33,1025,100,2460,5,1,32784744,1108,29.65,1.70,12,0.14,114.00,1992.00,6240,20240308,-45.83,2645,20241209,27.79,4250,-20.47,20250106,3065,10.28,20250102,6240,-45.83,20240308,2645,27.79,20241209,3.73,N,417500,100,32 억,,85783,N,N,0,N,00,N
 20250307,141213,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3395,-30,5,-0.88,121145254,35533,53.77,3370,3460,3370,4450,2400,3425,3409.37,0.26,0,-6806,3605,3515,3460,3370,3315,3487,3342,33,1025,100,2460,5,1,32784744,1113,29.78,1.70,12,0.11,114.00,1992.00,6240,20240308,-45.59,2645,20241209,28.36,4250,-20.12,20250106,3065,10.77,20250102,6240,-45.59,20240308,2645,28.36,20241209,3.73,N,417500,100,32 억,,85783,N,N,0,N,00,N
diff --git a/417790/price/prices-20250301.csv b/417790/price/prices-20250301.csv
index fd2d1cd1cacb..4962a5458ec1 100644
--- a/417790/price/prices-20250301.csv
+++ b/417790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,30,2,0.29,187169710,18430,113.93,10080,10300,10070,13280,7160,10220,10155.71,1.67,0,-3737,10426,10322,10216,10112,10006,10375,10165,11,3060,100,7350,10,1,10999650,1127,9.42,1.22,12,0.17,1088.00,8378.00,12530,20240325,-18.20,7730,20240805,32.60,11020,-6.99,20250221,9480,8.12,20250203,12530,-18.20,20240325,7730,32.60,20240805,1.28,N,417790,100,10 억,,183447,N,N,0,N,00,N
+20250310,151221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,20,2,0.20,158278010,15594,96.40,10080,10300,10070,13280,7160,10220,10149.93,1.67,0,-2731,10426,10322,10216,10112,10006,10375,10165,11,3060,100,7350,10,1,10999650,1126,9.41,1.22,12,0.14,1088.00,8378.00,12530,20240325,-18.28,7730,20240805,32.47,11020,-7.08,20250221,9480,8.02,20250203,12530,-18.28,20240325,7730,32.47,20240805,1.28,N,417790,100,10 억,,183447,N,N,0,N,00,N
+20250310,141219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10280,60,2,0.59,136434230,13455,83.18,10080,10280,10070,13280,7160,10220,10140.04,1.67,0,-2460,10426,10322,10216,10112,10006,10375,10165,11,3060,100,7350,10,1,10999650,1131,9.45,1.23,12,0.12,1088.00,8378.00,12530,20240325,-17.96,7730,20240805,32.99,11020,-6.72,20250221,9480,8.44,20250203,12530,-17.96,20240325,7730,32.99,20240805,1.28,N,417790,100,10 억,,183447,N,N,0,N,00,N
+20250310,131218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10270,50,2,0.49,119772700,11821,73.08,10080,10270,10070,13280,7160,10220,10132.20,1.67,0,-2042,10426,10322,10216,10112,10006,10375,10165,11,3060,100,7350,10,1,10999650,1130,9.44,1.23,12,0.11,1088.00,8378.00,12530,20240325,-18.04,7730,20240805,32.86,11020,-6.81,20250221,9480,8.33,20250203,12530,-18.04,20240325,7730,32.86,20240805,1.28,N,417790,100,10 억,,183447,N,N,0,N,00,N
+20250310,121214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,-50,5,-0.49,80321240,7947,49.13,10080,10210,10070,13280,7160,10220,10107.11,1.67,0,-854,10426,10322,10216,10112,10006,10375,10165,11,3060,100,7350,10,1,10999650,1119,9.35,1.21,12,0.07,1088.00,8378.00,12530,20240325,-18.83,7730,20240805,31.57,11020,-7.71,20250221,9480,7.28,20250203,12530,-18.83,20240325,7730,31.57,20240805,1.28,N,417790,100,10 억,,183447,N,N,0,N,00,N
+20250310,111214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,-50,5,-0.49,77986870,7717,47.71,10080,10210,10070,13280,7160,10220,10105.85,1.67,0,-783,10426,10322,10216,10112,10006,10375,10165,11,3060,100,7350,10,1,10999650,1119,9.35,1.21,12,0.07,1088.00,8378.00,12530,20240325,-18.83,7730,20240805,31.57,11020,-7.71,20250221,9480,7.28,20250203,12530,-18.83,20240325,7730,31.57,20240805,1.28,N,417790,100,10 억,,183447,N,N,0,N,00,N
+20250310,101214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10080,-140,5,-1.37,61841430,6127,37.88,10080,10210,10070,13280,7160,10220,10093.26,1.67,0,-508,10426,10322,10216,10112,10006,10375,10165,11,3060,100,7350,10,1,10999650,1109,9.26,1.20,12,0.06,1088.00,8378.00,12530,20240325,-19.55,7730,20240805,30.40,11020,-8.53,20250221,9480,6.33,20250203,12530,-19.55,20240325,7730,30.40,20240805,1.28,N,417790,100,10 억,,183447,N,N,0,N,00,N
+20250310,091216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,-50,5,-0.49,30316500,3004,18.57,10080,10210,10080,13280,7160,10220,10092.04,1.67,0,-267,10426,10322,10216,10112,10006,10375,10165,11,3060,100,7350,10,1,10999650,1119,9.35,1.21,12,0.03,1088.00,8378.00,12530,20240325,-18.83,7730,20240805,31.57,11020,-7.71,20250221,9480,7.28,20250203,12530,-18.83,20240325,7730,31.57,20240805,1.28,N,417790,100,10 억,,183447,N,N,0,N,00,N
 20250307,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,30,2,0.29,165009170,16146,76.58,10200,10320,10110,13240,7140,10190,10219.81,1.69,0,-2459,10336,10262,10136,10062,9936,10300,10100,11,3050,100,7330,10,1,10999650,1124,9.39,1.22,12,0.15,1088.00,8378.00,12530,20240325,-18.44,7730,20240805,32.21,11020,-7.26,20250221,9480,7.81,20250203,12530,-18.44,20240325,7730,32.21,20240805,1.27,N,417790,100,10 억,,185904,N,N,0,N,00,N
 20250307,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,0,3,0.00,148070160,14488,68.72,10200,10320,10110,13240,7140,10190,10220.19,1.69,0,-1617,10336,10262,10136,10062,9936,10300,10100,11,3050,100,7330,10,1,10999650,1121,9.37,1.22,12,0.13,1088.00,8378.00,12530,20240325,-18.68,7730,20240805,31.82,11020,-7.53,20250221,9480,7.49,20250203,12530,-18.68,20240325,7730,31.82,20240805,1.27,N,417790,100,10 억,,185904,N,N,0,N,00,N
 20250307,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,10,2,0.10,119559990,11684,55.42,10200,10320,10110,13240,7140,10190,10232.80,1.69,0,-138,10336,10262,10136,10062,9936,10300,10100,11,3050,100,7330,10,1,10999650,1122,9.38,1.22,12,0.11,1088.00,8378.00,12530,20240325,-18.60,7730,20240805,31.95,11020,-7.44,20250221,9480,7.59,20250203,12530,-18.60,20240325,7730,31.95,20240805,1.27,N,417790,100,10 억,,185904,N,N,0,N,00,N
diff --git a/417840/price/prices-20250301.csv b/417840/price/prices-20250301.csv
index 1751672a65d1..3a6cadb08eb3 100644
--- a/417840/price/prices-20250301.csv
+++ b/417840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,40,2,0.48,205323665,24446,86.55,8310,8560,8210,10800,5820,8310,8399.07,0.11,0,2061,8590,8450,8260,8120,7930,8520,8190,36,2490,500,5810,10,1,7249175,605,-17.58,1.20,12,0.34,-475.00,6932.00,20600,20240228,-59.47,4925,20241209,69.54,11300,-26.11,20250108,6690,24.81,20250102,17680,-52.77,20240313,4925,69.54,20241209,3.27,N,417840,500,36 억,,8204,N,N,0,N,00,N
+20250310,151221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,40,2,0.48,199970915,23805,84.28,8310,8560,8210,10800,5820,8310,8400.37,0.11,0,2232,8590,8450,8260,8120,7930,8520,8190,36,2490,500,5810,10,1,7249175,605,-17.58,1.20,12,0.33,-475.00,6932.00,20600,20240228,-59.47,4925,20241209,69.54,11300,-26.11,20250108,6690,24.81,20250102,17680,-52.77,20240313,4925,69.54,20241209,3.27,N,417840,500,36 억,,8204,N,N,0,N,00,N
+20250310,141219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8470,160,2,1.93,168025325,19997,70.80,8310,8560,8210,10800,5820,8310,8402.53,0.11,0,1372,8590,8450,8260,8120,7930,8520,8190,36,2490,500,5810,10,1,7249175,614,-17.83,1.22,12,0.28,-475.00,6932.00,20600,20240228,-58.88,4925,20241209,71.98,11300,-25.04,20250108,6690,26.61,20250102,17680,-52.09,20240313,4925,71.98,20241209,3.27,N,417840,500,36 억,,8204,N,N,0,N,00,N
+20250310,131218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8430,120,2,1.44,147925925,17627,62.41,8310,8560,8210,10800,5820,8310,8392.01,0.11,0,1496,8590,8450,8260,8120,7930,8520,8190,36,2490,500,5810,10,1,7249175,611,-17.75,1.22,12,0.24,-475.00,6932.00,20600,20240228,-59.08,4925,20241209,71.17,11300,-25.40,20250108,6690,26.01,20250102,17680,-52.32,20240313,4925,71.17,20241209,3.27,N,417840,500,36 억,,8204,N,N,0,N,00,N
+20250310,121214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8450,140,2,1.68,130205675,15527,54.97,8310,8560,8210,10800,5820,8310,8385.76,0.11,0,1186,8590,8450,8260,8120,7930,8520,8190,36,2490,500,5810,10,1,7249175,613,-17.79,1.22,12,0.21,-475.00,6932.00,20600,20240228,-58.98,4925,20241209,71.57,11300,-25.22,20250108,6690,26.31,20250102,17680,-52.21,20240313,4925,71.57,20241209,3.27,N,417840,500,36 억,,8204,N,N,0,N,00,N
+20250310,111215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,220,2,2.65,100171135,11996,42.47,8310,8560,8210,10800,5820,8310,8350.38,0.11,0,2429,8590,8450,8260,8120,7930,8520,8190,36,2490,500,5810,10,1,7249175,618,-17.96,1.23,12,0.17,-475.00,6932.00,20600,20240228,-58.59,4925,20241209,73.20,11300,-24.51,20250108,6690,27.50,20250102,17680,-51.75,20240313,4925,73.20,20241209,3.27,N,417840,500,36 억,,8204,N,N,0,N,00,N
+20250310,101214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,-60,5,-0.72,46253715,5561,19.69,8310,8400,8210,10800,5820,8310,8317.52,0.11,0,-401,8590,8450,8260,8120,7930,8520,8190,36,2490,500,5810,10,1,7249175,598,-17.37,1.19,12,0.08,-475.00,6932.00,20600,20240228,-59.95,4925,20241209,67.51,11300,-26.99,20250108,6690,23.32,20250102,17680,-53.34,20240313,4925,67.51,20241209,3.27,N,417840,500,36 억,,8204,N,N,0,N,00,N
+20250310,091216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,-80,5,-0.96,5723610,694,2.46,8310,8310,8210,10800,5820,8310,8247.28,0.11,0,247,8590,8450,8260,8120,7930,8520,8190,36,2490,500,5810,10,1,7249175,597,-17.33,1.19,12,0.01,-475.00,6932.00,20600,20240228,-60.05,4925,20241209,67.11,11300,-27.17,20250108,6690,23.02,20250102,17680,-53.45,20240313,4925,67.11,20241209,3.27,N,417840,500,36 억,,8204,N,N,0,N,00,N
 20250307,161212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,90,2,1.09,231721150,28186,82.29,8200,8400,8070,10680,5760,8220,8221.14,0.13,0,-980,8726,8472,8336,8082,7946,8405,8015,36,2460,500,5750,10,1,7249175,602,-17.49,1.20,12,0.39,-475.00,6932.00,20600,20240228,-59.66,4925,20241209,68.73,11300,-26.46,20250108,6690,24.22,20250102,17680,-53.00,20240313,4925,68.73,20241209,3.24,N,417840,500,36 억,,9179,N,N,0,N,00,N
 20250307,151217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,40,2,0.49,219447470,26705,77.97,8200,8400,8070,10680,5760,8220,8217.47,0.13,0,-1447,8726,8472,8336,8082,7946,8405,8015,36,2460,500,5750,10,1,7249175,599,-17.39,1.19,12,0.37,-475.00,6932.00,20600,20240228,-59.90,4925,20241209,67.72,11300,-26.90,20250108,6690,23.47,20250102,17680,-53.28,20240313,4925,67.72,20241209,3.24,N,417840,500,36 억,,9179,N,N,0,N,00,N
 20250307,141213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-20,5,-0.24,179445850,21816,63.70,8200,8400,8070,10680,5760,8220,8225.42,0.13,0,-2330,8726,8472,8336,8082,7946,8405,8015,36,2460,500,5750,10,1,7249175,594,-17.26,1.18,12,0.30,-475.00,6932.00,20600,20240228,-60.19,4925,20241209,66.50,11300,-27.43,20250108,6690,22.57,20250102,17680,-53.62,20240313,4925,66.50,20241209,3.24,N,417840,500,36 억,,9179,N,N,0,N,00,N
diff --git a/417860/price/prices-20250301.csv b/417860/price/prices-20250301.csv
index 0586fe6c6d34..a3d58e5469c7 100644
--- a/417860/price/prices-20250301.csv
+++ b/417860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-120,5,-1.41,17969920,2143,74.05,8330,8630,8330,11060,5960,8510,8385.38,0.24,0,-482,8816,8662,8486,8332,8156,8740,8410,22,2550,500,5270,10,1,4430614,372,-5.96,3.99,12,0.05,-1407.00,2101.00,21300,20240226,-60.61,7610,20241209,10.25,11070,-24.21,20250205,8090,3.71,20250102,18900,-55.61,20240802,7610,10.25,20241209,0.05,N,417860,500,22 억,,10439,N,N,0,N,00,N
+20250310,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,-50,5,-0.59,17062680,2035,70.32,8330,8630,8330,11060,5960,8510,8384.61,0.24,0,-456,8816,8662,8486,8332,8156,8740,8410,22,2550,500,5270,10,1,4430614,375,-6.01,4.03,12,0.05,-1407.00,2101.00,21300,20240226,-60.28,7610,20241209,11.17,11070,-23.58,20250205,8090,4.57,20250102,18900,-55.24,20240802,7610,11.17,20241209,0.05,N,417860,500,22 억,,10439,N,N,0,N,00,N
+20250310,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-120,5,-1.41,16995250,2027,70.04,8330,8630,8330,11060,5960,8510,8384.44,0.24,0,-452,8816,8662,8486,8332,8156,8740,8410,22,2550,500,5270,10,1,4430614,372,-5.96,3.99,12,0.05,-1407.00,2101.00,21300,20240226,-60.61,7610,20241209,10.25,11070,-24.21,20250205,8090,3.71,20250102,18900,-55.61,20240802,7610,10.25,20241209,0.05,N,417860,500,22 억,,10439,N,N,0,N,00,N
+20250310,131218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,-130,5,-1.53,14907080,1778,61.44,8330,8630,8330,11060,5960,8510,8384.18,0.24,0,-265,8816,8662,8486,8332,8156,8740,8410,22,2550,500,5270,10,1,4430614,371,-5.96,3.99,12,0.04,-1407.00,2101.00,21300,20240226,-60.66,7610,20241209,10.12,11070,-24.30,20250205,8090,3.58,20250102,18900,-55.66,20240802,7610,10.12,20241209,0.05,N,417860,500,22 억,,10439,N,N,0,N,00,N
+20250310,121215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,-130,5,-1.53,14781180,1763,60.92,8330,8630,8330,11060,5960,8510,8384.11,0.24,0,-264,8816,8662,8486,8332,8156,8740,8410,22,2550,500,5270,10,1,4430614,371,-5.96,3.99,12,0.04,-1407.00,2101.00,21300,20240226,-60.66,7610,20241209,10.12,11070,-24.30,20250205,8090,3.58,20250102,18900,-55.66,20240802,7610,10.12,20241209,0.05,N,417860,500,22 억,,10439,N,N,0,N,00,N
+20250310,111215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-140,5,-1.65,9128290,1090,37.66,8330,8630,8330,11060,5960,8510,8374.58,0.24,0,-364,8816,8662,8486,8332,8156,8740,8410,22,2550,500,5270,10,1,4430614,371,-5.95,3.98,12,0.02,-1407.00,2101.00,21300,20240226,-60.70,7610,20241209,9.99,11070,-24.39,20250205,8090,3.46,20250102,18900,-55.71,20240802,7610,9.99,20241209,0.05,N,417860,500,22 억,,10439,N,N,0,N,00,N
+20250310,101215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-120,5,-1.41,6751150,806,27.85,8330,8630,8330,11060,5960,8510,8376.12,0.24,0,-329,8816,8662,8486,8332,8156,8740,8410,22,2550,500,5270,10,1,4430614,372,-5.96,3.99,12,0.02,-1407.00,2101.00,21300,20240226,-60.61,7610,20241209,10.25,11070,-24.21,20250205,8090,3.71,20250102,18900,-55.61,20240802,7610,10.25,20241209,0.05,N,417860,500,22 억,,10439,N,N,0,N,00,N
+20250310,091216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,-150,5,-1.76,2808940,336,11.61,8330,8430,8330,11060,5960,8510,8359.94,0.24,0,-76,8816,8662,8486,8332,8156,8740,8410,22,2550,500,5270,10,1,4430614,370,-5.94,3.98,12,0.01,-1407.00,2101.00,21300,20240226,-60.75,7610,20241209,9.86,11070,-24.48,20250205,8090,3.34,20250102,18900,-55.77,20240802,7610,9.86,20241209,0.05,N,417860,500,22 억,,10439,N,N,0,N,00,N
 20250307,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,40,2,0.47,24307300,2894,81.00,8470,8640,8310,11010,5930,8470,8399.21,0.24,0,-339,8976,8722,8596,8342,8216,8660,8280,22,2540,500,5250,10,1,4430614,377,-6.05,4.05,12,0.07,-1407.00,2101.00,21500,20240223,-60.42,7610,20241209,11.83,11070,-23.13,20250205,8090,5.19,20250102,19240,-55.77,20240308,7610,11.83,20241209,0.05,N,417860,500,22 억,,10773,N,N,0,N,00,N
 20250307,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-120,5,-1.42,20866920,2482,69.47,8470,8640,8320,11010,5930,8470,8407.30,0.24,0,-247,8976,8722,8596,8342,8216,8660,8280,22,2540,500,5250,10,1,4430614,370,-5.93,3.97,12,0.06,-1407.00,2101.00,21500,20240223,-61.16,7610,20241209,9.72,11070,-24.57,20250205,8090,3.21,20250102,19240,-56.60,20240308,7610,9.72,20241209,0.05,N,417860,500,22 억,,10773,N,N,0,N,00,N
 20250307,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-70,5,-0.83,15521960,1841,51.53,8470,8640,8400,11010,5930,8470,8431.27,0.24,0,-346,8976,8722,8596,8342,8216,8660,8280,22,2540,500,5250,10,1,4430614,372,-5.97,4.00,12,0.04,-1407.00,2101.00,21500,20240223,-60.93,7610,20241209,10.38,11070,-24.12,20250205,8090,3.83,20250102,19240,-56.34,20240308,7610,10.38,20241209,0.05,N,417860,500,22 억,,10773,N,N,0,N,00,N
diff --git a/417970/price/prices-20250301.csv b/417970/price/prices-20250301.csv
index 88b71605f7af..86ab3111d11c 100644
--- a/417970/price/prices-20250301.csv
+++ b/417970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11500,-120,5,-1.03,151981990,13106,69.58,11470,11790,11470,15100,8140,11620,11596.37,0.97,0,4127,12086,11852,11636,11402,11186,11745,11295,32,3480,500,6970,10,1,6396700,736,68.86,1.20,12,0.20,167.00,9618.00,18370,20240611,-37.40,7660,20241209,50.13,14230,-19.18,20250107,8900,29.21,20250102,18370,-37.40,20240611,7660,50.13,20241209,4.78,N,417970,500,31 억,,62269,N,N,0,N,00,N
+20250310,151222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11760,140,2,1.20,91330060,7838,41.61,11470,11790,11470,15100,8140,11620,11652.21,0.97,0,3073,12086,11852,11636,11402,11186,11745,11295,32,3480,500,6970,10,1,6396700,752,70.42,1.22,12,0.12,167.00,9618.00,18370,20240611,-35.98,7660,20241209,53.52,14230,-17.36,20250107,8900,32.13,20250102,18370,-35.98,20240611,7660,53.52,20241209,4.78,N,417970,500,31 억,,62269,N,N,0,N,00,N
+20250310,141220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11770,150,2,1.29,80873530,6948,36.89,11470,11780,11470,15100,8140,11620,11639.83,0.97,0,2678,12086,11852,11636,11402,11186,11745,11295,32,3480,500,6970,10,1,6396700,753,70.48,1.22,12,0.11,167.00,9618.00,18370,20240611,-35.93,7660,20241209,53.66,14230,-17.29,20250107,8900,32.25,20250102,18370,-35.93,20240611,7660,53.66,20241209,4.78,N,417970,500,31 억,,62269,N,N,0,N,00,N
+20250310,131218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11720,100,2,0.86,58230360,5018,26.64,11470,11740,11470,15100,8140,11620,11604.30,0.97,0,1423,12086,11852,11636,11402,11186,11745,11295,32,3480,500,6970,10,1,6396700,750,70.18,1.22,12,0.08,167.00,9618.00,18370,20240611,-36.20,7660,20241209,53.00,14230,-17.64,20250107,8900,31.69,20250102,18370,-36.20,20240611,7660,53.00,20241209,4.78,N,417970,500,31 억,,62269,N,N,0,N,00,N
+20250310,121215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,90,2,0.77,51872260,4474,23.75,11470,11740,11470,15100,8140,11620,11594.16,0.97,0,997,12086,11852,11636,11402,11186,11745,11295,32,3480,500,6970,10,1,6396700,749,70.12,1.22,12,0.07,167.00,9618.00,18370,20240611,-36.25,7660,20241209,52.87,14230,-17.71,20250107,8900,31.57,20250102,18370,-36.25,20240611,7660,52.87,20241209,4.78,N,417970,500,31 억,,62269,N,N,0,N,00,N
+20250310,111215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,0,3,0.00,35688310,3087,16.39,11470,11740,11470,15100,8140,11620,11560.84,0.97,0,691,12086,11852,11636,11402,11186,11745,11295,32,3480,500,6970,10,1,6396700,743,69.58,1.21,12,0.05,167.00,9618.00,18370,20240611,-36.74,7660,20241209,51.70,14230,-18.34,20250107,8900,30.56,20250102,18370,-36.74,20240611,7660,51.70,20241209,4.78,N,417970,500,31 억,,62269,N,N,0,N,00,N
+20250310,101215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,0,3,0.00,26174910,2266,12.03,11470,11740,11470,15100,8140,11620,11551.15,0.97,0,893,12086,11852,11636,11402,11186,11745,11295,32,3480,500,6970,10,1,6396700,743,69.58,1.21,12,0.04,167.00,9618.00,18370,20240611,-36.74,7660,20241209,51.70,14230,-18.34,20250107,8900,30.56,20250102,18370,-36.74,20240611,7660,51.70,20241209,4.78,N,417970,500,31 억,,62269,N,N,0,N,00,N
+20250310,091216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11590,-30,5,-0.26,13014250,1131,6.00,11470,11610,11470,15100,8140,11620,11506.85,0.97,0,732,12086,11852,11636,11402,11186,11745,11295,32,3480,500,6970,10,1,6396700,741,69.40,1.21,12,0.02,167.00,9618.00,18370,20240611,-36.91,7660,20241209,51.31,14230,-18.55,20250107,8900,30.22,20250102,18370,-36.91,20240611,7660,51.31,20241209,4.78,N,417970,500,31 억,,62269,N,N,0,N,00,N
 20250307,161213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,-270,5,-2.27,219067610,18834,116.30,11800,11870,11420,15450,8330,11890,11631.50,0.98,0,-196,12263,12076,11863,11676,11463,11970,11570,32,3560,500,7130,10,1,6396700,743,69.58,1.21,12,0.29,167.00,9618.00,18370,20240611,-36.74,7660,20241209,51.70,14230,-18.34,20250107,8900,30.56,20250102,18370,-36.74,20240611,7660,51.70,20241209,4.80,N,417970,500,31 억,,62465,N,N,0,N,00,N
 20250307,151217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11640,-250,5,-2.10,210423970,18088,111.70,11800,11870,11420,15450,8330,11890,11633.35,0.98,0,-148,12263,12076,11863,11676,11463,11970,11570,32,3560,500,7130,10,1,6396700,745,69.70,1.21,12,0.28,167.00,9618.00,18370,20240611,-36.64,7660,20241209,51.96,14230,-18.20,20250107,8900,30.79,20250102,18370,-36.64,20240611,7660,51.96,20241209,4.80,N,417970,500,31 억,,62465,N,N,0,N,00,N
 20250307,141214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,-330,5,-2.78,181965160,15628,96.50,11800,11870,11420,15450,8330,11890,11643.53,0.98,0,-761,12263,12076,11863,11676,11463,11970,11570,32,3560,500,7130,10,1,6396700,739,69.22,1.20,12,0.24,167.00,9618.00,18370,20240611,-37.07,7660,20241209,50.91,14230,-18.76,20250107,8900,29.89,20250102,18370,-37.07,20240611,7660,50.91,20241209,4.80,N,417970,500,31 억,,62465,N,N,0,N,00,N
diff --git a/418210/price/prices-20250301.csv b/418210/price/prices-20250301.csv
index 99790b8f6b82..d4741b0f7dad 100644
--- a/418210/price/prices-20250301.csv
+++ b/418210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161214,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,5920635,2809,4.39,2110,2110,2105,2735,1475,2105,2107.74,0.01,0,86,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.08,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250310,151222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5872210,2786,4.35,2110,2110,2105,2735,1475,2105,2107.76,0.01,0,86,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.08,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250310,141220,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5188085,2461,3.85,2110,2110,2105,2735,1475,2105,2108.12,0.01,0,86,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,56.89,1.09,12,0.07,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250310,131219,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,3714585,1761,2.75,2110,2110,2105,2735,1475,2105,2109.36,0.01,0,86,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.05,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250310,121215,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,669855,318,0.50,2110,2110,2105,2735,1475,2105,2106.46,0.01,0,86,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.01,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250310,111216,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,669855,318,0.50,2110,2110,2105,2735,1475,2105,2106.46,0.01,0,86,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.01,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250310,101215,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,192010,91,0.14,2110,2110,2110,2735,1475,2105,2110.00,0.01,0,86,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.00,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
+20250310,091217,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,192010,91,0.14,2110,2110,2110,2735,1475,2105,2110.00,0.01,0,86,2111,2107,2106,2102,2101,2107,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,0.00,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,544,N,N,0,N,00,N
 20250307,161213,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,134860130,63984,102.05,2105,2110,2105,2735,1475,2105,2107.72,0.02,0,-46,2115,2110,2105,2100,2095,2112,2102,4,630,100,0,5,1,3660000,77,56.89,1.09,12,1.75,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,590,N,N,0,N,00,N
 20250307,151217,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,134053915,63601,101.44,2105,2110,2105,2735,1475,2105,2107.73,0.02,0,0,2115,2110,2105,2100,2095,2112,2102,4,630,100,0,5,1,3660000,77,56.89,1.09,12,1.74,37.00,1924.00,2516,20240621,-16.34,2001,20240805,5.20,2110,0.00,20250225,2095,0.48,20250225,2690,-21.75,20240621,2095,0.48,20250225,0.00,N,418210,100,3 억,,590,N,N,0,N,00,N
 20250307,141214,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,104335525,49483,78.92,2105,2110,2105,2735,1475,2105,2108.51,0.02,0,0,2115,2110,2105,2100,2095,2112,2102,4,630,100,0,5,1,3660000,77,57.03,1.10,12,1.35,37.00,1924.00,2516,20240621,-16.14,2001,20240805,5.45,2110,0.00,20250225,2095,0.72,20250225,2690,-21.56,20240621,2095,0.72,20250225,0.00,N,418210,100,3 억,,590,N,N,0,N,00,N
diff --git a/418250/price/prices-20250301.csv b/418250/price/prices-20250301.csv
index 9ac3c49a207d..fdcf9c7b9853 100644
--- a/418250/price/prices-20250301.csv
+++ b/418250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161214,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250310,151222,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250310,141221,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250310,131219,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250310,121215,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250310,111216,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250310,101216,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250310,091217,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9630,20240228,-31.98,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250307,161214,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9790,20240223,-33.09,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250307,151218,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9790,20240223,-33.09,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250307,141214,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,9790,20240223,-33.09,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,8600,-23.84,20240326,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250301.csv b/418420/price/prices-20250301.csv
index a24cf788fdfe..cf1fc21b138f 100644
--- a/418420/price/prices-20250301.csv
+++ b/418420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,-50,5,-1.84,135594176,50643,70.23,2780,2780,2650,3525,1905,2715,2677.45,0.54,0,-16941,2835,2775,2745,2685,2655,2760,2670,32,810,100,1840,5,1,30108433,802,-11.06,3.62,12,0.17,-241.00,737.00,7100,20240304,-62.46,2400,20241209,11.04,4090,-34.84,20250107,2650,0.57,20250310,6920,-61.49,20240318,2400,11.04,20241209,0.63,N,418420,100,31 억,,162708,N,N,27,N,00,N
+20250310,151223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-45,5,-1.66,124297111,46404,64.35,2780,2780,2650,3525,1905,2715,2678.59,0.54,0,-16489,2835,2775,2745,2685,2655,2760,2670,32,810,100,1840,5,1,30108433,804,-11.08,3.62,12,0.15,-241.00,737.00,7100,20240304,-62.39,2400,20241209,11.25,4090,-34.72,20250107,2650,0.75,20250310,6920,-61.42,20240318,2400,11.25,20241209,0.63,N,418420,100,31 억,,162708,N,N,91,N,00,N
+20250310,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-20,5,-0.74,86782512,32394,44.92,2780,2780,2650,3525,1905,2715,2678.97,0.54,0,-6011,2835,2775,2745,2685,2655,2760,2670,32,810,100,1840,5,1,30108433,811,-11.18,3.66,12,0.11,-241.00,737.00,7100,20240304,-62.04,2400,20241209,12.29,4090,-34.11,20250107,2650,1.70,20250310,6920,-61.05,20240318,2400,12.29,20241209,0.63,N,418420,100,31 억,,162708,N,N,91,N,00,N
+20250310,131219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-20,5,-0.74,78592007,29360,40.72,2780,2780,2650,3525,1905,2715,2676.84,0.54,0,-5461,2835,2775,2745,2685,2655,2760,2670,32,810,100,1840,5,1,30108433,811,-11.18,3.66,12,0.10,-241.00,737.00,7100,20240304,-62.04,2400,20241209,12.29,4090,-34.11,20250107,2650,1.70,20250310,6920,-61.05,20240318,2400,12.29,20241209,0.63,N,418420,100,31 억,,162708,N,N,91,N,00,N
+20250310,121216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-20,5,-0.74,77156032,28826,39.98,2780,2780,2650,3525,1905,2715,2676.61,0.54,0,-5057,2835,2775,2745,2685,2655,2760,2670,32,810,100,1840,5,1,30108433,811,-11.18,3.66,12,0.10,-241.00,737.00,7100,20240304,-62.04,2400,20241209,12.29,4090,-34.11,20250107,2650,1.70,20250310,6920,-61.05,20240318,2400,12.29,20241209,0.63,N,418420,100,31 억,,162708,N,N,91,N,00,N
+20250310,111216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-30,5,-1.10,63386012,23711,32.88,2780,2780,2650,3525,1905,2715,2673.27,0.54,0,-774,2835,2775,2745,2685,2655,2760,2670,32,810,100,1840,5,1,30108433,808,-11.14,3.64,12,0.08,-241.00,737.00,7100,20240304,-62.18,2400,20241209,11.88,4090,-34.35,20250107,2650,1.32,20250310,6920,-61.20,20240318,2400,11.88,20241209,0.63,N,418420,100,31 억,,162708,N,N,91,N,00,N
+20250310,101216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,-55,5,-2.03,33555640,12507,17.35,2780,2780,2655,3525,1905,2715,2682.95,0.54,0,-5477,2835,2775,2745,2685,2655,2760,2670,32,810,100,1840,5,1,30108433,801,-11.04,3.61,12,0.04,-241.00,737.00,7100,20240304,-62.54,2400,20241209,10.83,4090,-34.96,20250107,2655,0.19,20250310,6920,-61.56,20240318,2400,10.83,20241209,0.63,N,418420,100,31 억,,162708,N,N,91,N,00,N
+20250310,091217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-30,5,-1.10,14108145,5214,7.23,2780,2780,2660,3525,1905,2715,2705.82,0.54,0,-3685,2835,2775,2745,2685,2655,2760,2670,32,810,100,1840,5,1,30108433,808,-11.14,3.64,12,0.02,-241.00,737.00,7100,20240304,-62.18,2400,20241209,11.88,4090,-34.35,20250107,2660,0.94,20250310,6920,-61.20,20240318,2400,11.88,20241209,0.63,N,418420,100,31 억,,162708,N,N,91,N,00,N
 20250307,161214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-95,5,-3.38,197318216,72037,117.14,2795,2805,2715,3650,1970,2810,2739.12,0.58,0,-9533,2926,2867,2806,2747,2686,2837,2717,32,840,100,1910,5,1,30108433,817,-11.27,3.68,12,0.24,-241.00,737.00,7100,20240304,-61.76,2400,20241209,13.12,4090,-33.62,20250107,2690,0.93,20250304,6920,-60.77,20240318,2400,13.12,20241209,0.63,N,418420,100,31 억,,174238,N,N,91,N,00,N
 20250307,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-95,5,-3.38,182576901,66608,108.31,2795,2805,2715,3650,1970,2810,2741.07,0.58,0,-7588,2926,2867,2806,2747,2686,2837,2717,32,840,100,1910,5,1,30108433,817,-11.27,3.68,12,0.22,-241.00,737.00,7100,20240304,-61.76,2400,20241209,13.12,4090,-33.62,20250107,2690,0.93,20250304,6920,-60.77,20240318,2400,13.12,20241209,0.63,N,418420,100,31 억,,174238,N,N,26,N,00,N
 20250307,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,-85,5,-3.02,141821611,51652,83.99,2795,2805,2715,3650,1970,2810,2745.71,0.58,0,-3081,2926,2867,2806,2747,2686,2837,2717,32,840,100,1910,5,1,30108433,820,-11.31,3.70,12,0.17,-241.00,737.00,7100,20240304,-61.62,2400,20241209,13.54,4090,-33.37,20250107,2690,1.30,20250304,6920,-60.62,20240318,2400,13.54,20241209,0.63,N,418420,100,31 억,,174238,N,N,26,N,00,N
diff --git a/418470/price/prices-20250301.csv b/418470/price/prices-20250301.csv
index 5b8f009c1ad1..cbf8082dd1db 100644
--- a/418470/price/prices-20250301.csv
+++ b/418470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161214,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13530,80,2,0.59,610391510,45214,59.89,13500,13700,13310,17480,9420,13450,13499.98,4.64,0,-4411,14056,13752,13476,13172,12896,13615,13035,42,4030,500,8330,10,1,8499289,1150,6.57,1.97,12,0.53,2060.00,6881.00,25200,20240226,-46.31,12200,20241113,10.90,16940,-20.13,20250207,13110,3.20,20250120,23450,-42.30,20240313,12200,10.90,20241113,4.19,N,418470,500,42 억,,394155,N,N,382,N,00,N
+20250310,151223,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13530,80,2,0.59,583633790,43236,57.27,13500,13700,13310,17480,9420,13450,13498.79,4.64,0,-4059,14056,13752,13476,13172,12896,13615,13035,42,4030,500,8330,10,1,8499289,1150,6.57,1.97,12,0.51,2060.00,6881.00,25200,20240226,-46.31,12200,20241113,10.90,16940,-20.13,20250207,13110,3.20,20250120,23450,-42.30,20240313,12200,10.90,20241113,4.19,N,418470,500,42 억,,394155,N,N,0,N,00,N
+20250310,141221,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13520,70,2,0.52,498880450,36959,48.95,13500,13700,13310,17480,9420,13450,13498.21,4.64,0,-4617,14056,13752,13476,13172,12896,13615,13035,42,4030,500,8330,10,1,8499289,1149,6.56,1.96,12,0.43,2060.00,6881.00,25200,20240226,-46.35,12200,20241113,10.82,16940,-20.19,20250207,13110,3.13,20250120,23450,-42.35,20240313,12200,10.82,20241113,4.19,N,418470,500,42 억,,394155,N,N,0,N,00,N
+20250310,131219,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13520,70,2,0.52,403379490,29923,39.63,13500,13700,13310,17480,9420,13450,13480.58,4.64,0,-6031,14056,13752,13476,13172,12896,13615,13035,42,4030,500,8330,10,1,8499289,1149,6.56,1.96,12,0.35,2060.00,6881.00,25200,20240226,-46.35,12200,20241113,10.82,16940,-20.19,20250207,13110,3.13,20250120,23450,-42.35,20240313,12200,10.82,20241113,4.19,N,418470,500,42 억,,394155,N,N,0,N,00,N
+20250310,121216,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13480,30,2,0.22,332231890,24675,32.68,13500,13700,13310,17480,9420,13450,13464.31,4.64,0,-5206,14056,13752,13476,13172,12896,13615,13035,42,4030,500,8330,10,1,8499289,1146,6.54,1.96,12,0.29,2060.00,6881.00,25200,20240226,-46.51,12200,20241113,10.49,16940,-20.43,20250207,13110,2.82,20250120,23450,-42.52,20240313,12200,10.49,20241113,4.19,N,418470,500,42 억,,394155,N,N,0,N,00,N
+20250310,111216,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13460,10,2,0.07,294242625,21857,28.95,13500,13700,13310,17480,9420,13450,13462.17,4.64,0,-6064,14056,13752,13476,13172,12896,13615,13035,42,4030,500,8330,10,1,8499289,1144,6.53,1.96,12,0.26,2060.00,6881.00,25200,20240226,-46.59,12200,20241113,10.33,16940,-20.54,20250207,13110,2.67,20250120,23450,-42.60,20240313,12200,10.33,20241113,4.19,N,418470,500,42 억,,394155,N,N,0,N,00,N
+20250310,101216,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13440,-10,5,-0.07,207152895,15372,20.36,13500,13700,13310,17480,9420,13450,13475.99,4.64,0,-7238,14056,13752,13476,13172,12896,13615,13035,42,4030,500,8330,10,1,8499289,1142,6.52,1.95,12,0.18,2060.00,6881.00,25200,20240226,-46.67,12200,20241113,10.16,16940,-20.66,20250207,13110,2.52,20250120,23450,-42.69,20240313,12200,10.16,20241113,4.19,N,418470,500,42 억,,394155,N,N,0,N,00,N
+20250310,091218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13550,100,2,0.74,74851110,5582,7.39,13500,13550,13310,17480,9420,13450,13409.37,4.64,0,-3286,14056,13752,13476,13172,12896,13615,13035,42,4030,500,8330,10,1,8499289,1152,6.58,1.97,12,0.07,2060.00,6881.00,25200,20240226,-46.23,12200,20241113,11.07,16940,-20.01,20250207,13110,3.36,20250120,23450,-42.22,20240313,12200,11.07,20241113,4.19,N,418470,500,42 억,,394155,N,N,0,N,00,N
 20250307,161214,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13450,-280,5,-2.04,1012963900,74849,100.57,13570,13780,13200,17840,9620,13730,13533.46,4.76,0,-10700,14530,14130,13890,13490,13250,14010,13370,42,4110,500,8510,10,1,8499289,1143,6.53,1.95,12,0.88,2060.00,6881.00,27000,20240223,-50.19,12200,20241113,10.25,16940,-20.60,20250207,13110,2.59,20250120,23450,-42.64,20240313,12200,10.25,20241113,4.17,N,418470,500,42 억,,404607,N,N,28,N,00,N
 20250307,151218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13400,-330,5,-2.40,987254550,72932,98.00,13570,13780,13200,17840,9620,13730,13536.64,4.76,0,-10667,14530,14130,13890,13490,13250,14010,13370,42,4110,500,8510,10,1,8499289,1139,6.50,1.95,12,0.86,2060.00,6881.00,27000,20240223,-50.37,12200,20241113,9.84,16940,-20.90,20250207,13110,2.21,20250120,23450,-42.86,20240313,12200,9.84,20241113,4.17,N,418470,500,42 억,,404607,N,N,28,N,00,N
 20250307,141215,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13390,-340,5,-2.48,871556080,64308,86.41,13570,13780,13200,17840,9620,13730,13552.84,4.76,0,-10647,14530,14130,13890,13490,13250,14010,13370,42,4110,500,8510,10,1,8499289,1138,6.50,1.95,12,0.76,2060.00,6881.00,27000,20240223,-50.41,12200,20241113,9.75,16940,-20.96,20250207,13110,2.14,20250120,23450,-42.90,20240313,12200,9.75,20241113,4.17,N,418470,500,42 억,,404607,N,N,28,N,00,N
diff --git a/418550/price/prices-20250301.csv b/418550/price/prices-20250301.csv
index 8a4ded4d3909..e68da924d77a 100644
--- a/418550/price/prices-20250301.csv
+++ b/418550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161215,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11160,-190,5,-1.67,1688783975,150618,96.12,11340,11460,11100,14750,7950,11350,11212.41,0.66,0,1917,11676,11512,11356,11192,11036,11595,11275,32,3400,100,7940,10,1,32017673,3573,19.79,2.61,12,0.47,564.00,4284.00,32400,20240326,-65.56,11100,20250310,0.54,17800,-37.30,20250107,11100,0.54,20250310,32400,-65.56,20240326,11100,0.54,20250310,2.24,N,418550,100,32 억,,212467,N,N,349,N,00,N
+20250310,151223,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11190,-160,5,-1.41,1565218160,139558,89.06,11340,11460,11100,14750,7950,11350,11215.53,0.66,0,1581,11676,11512,11356,11192,11036,11595,11275,32,3400,100,7940,10,1,32017673,3583,19.84,2.61,12,0.44,564.00,4284.00,32400,20240326,-65.46,11100,20250310,0.81,17800,-37.13,20250107,11100,0.81,20250310,32400,-65.46,20240326,11100,0.81,20250310,2.24,N,418550,100,32 억,,212467,N,N,879,N,00,N
+20250310,141221,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11200,-150,5,-1.32,1383829770,123357,78.72,11340,11460,11100,14750,7950,11350,11218.08,0.66,0,2548,11676,11512,11356,11192,11036,11595,11275,32,3400,100,7940,10,1,32017673,3586,19.86,2.61,12,0.39,564.00,4284.00,32400,20240326,-65.43,11100,20250310,0.90,17800,-37.08,20250107,11100,0.90,20250310,32400,-65.43,20240326,11100,0.90,20250310,2.24,N,418550,100,32 억,,212467,N,N,879,N,00,N
+20250310,131220,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11240,-110,5,-0.97,1194298070,106432,67.92,11340,11460,11100,14750,7950,11350,11221.22,0.66,0,9078,11676,11512,11356,11192,11036,11595,11275,32,3400,100,7940,10,1,32017673,3599,19.93,2.62,12,0.33,564.00,4284.00,32400,20240326,-65.31,11100,20250310,1.26,17800,-36.85,20250107,11100,1.26,20250310,32400,-65.31,20240326,11100,1.26,20250310,2.24,N,418550,100,32 억,,212467,N,N,879,N,00,N
+20250310,121216,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11210,-140,5,-1.23,1095119040,97597,62.28,11340,11460,11100,14750,7950,11350,11220.82,0.66,0,8473,11676,11512,11356,11192,11036,11595,11275,32,3400,100,7940,10,1,32017673,3589,19.88,2.62,12,0.30,564.00,4284.00,32400,20240326,-65.40,11100,20250310,0.99,17800,-37.02,20250107,11100,0.99,20250310,32400,-65.40,20240326,11100,0.99,20250310,2.24,N,418550,100,32 억,,212467,N,N,879,N,00,N
+20250310,111217,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11240,-110,5,-0.97,973556940,86766,55.37,11340,11460,11100,14750,7950,11350,11220.48,0.66,0,6031,11676,11512,11356,11192,11036,11595,11275,32,3400,100,7940,10,1,32017673,3599,19.93,2.62,12,0.27,564.00,4284.00,32400,20240326,-65.31,11100,20250310,1.26,17800,-36.85,20250107,11100,1.26,20250310,32400,-65.31,20240326,11100,1.26,20250310,2.24,N,418550,100,32 억,,212467,N,N,879,N,00,N
+20250310,101216,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11170,-180,5,-1.59,666943040,59302,37.85,11340,11460,11100,14750,7950,11350,11246.54,0.66,0,-702,11676,11512,11356,11192,11036,11595,11275,32,3400,100,7940,10,1,32017673,3576,19.80,2.61,12,0.19,564.00,4284.00,32400,20240326,-65.52,11100,20250310,0.63,17800,-37.25,20250107,11100,0.63,20250310,32400,-65.52,20240326,11100,0.63,20250310,2.24,N,418550,100,32 억,,212467,N,N,879,N,00,N
+20250310,091218,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11360,10,2,0.09,144604880,12772,8.15,11340,11460,11200,14750,7950,11350,11322.01,0.66,0,1323,11676,11512,11356,11192,11036,11595,11275,32,3400,100,7940,10,1,32017673,3637,20.14,2.65,12,0.04,564.00,4284.00,32400,20240326,-64.94,11200,20250310,1.43,17800,-36.18,20250107,11200,1.43,20250310,32400,-64.94,20240326,11200,1.43,20250310,2.24,N,418550,100,32 억,,212467,N,N,879,N,00,N
 20250307,161214,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11350,-150,5,-1.30,1758607360,155223,71.30,11300,11520,11200,14950,8050,11500,11329.55,0.71,0,-12268,12280,11890,11570,11180,10860,12085,11375,32,3450,100,8050,10,1,32017673,3634,20.12,2.65,12,0.48,564.00,4284.00,32400,20240326,-64.97,11200,20250307,1.34,17800,-36.24,20250107,11200,1.34,20250307,32400,-64.97,20240326,11200,1.34,20250307,2.26,N,418550,100,32 억,,226895,N,N,879,N,00,N
 20250307,151218,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,11340,-160,5,-1.39,1697329580,149818,68.82,11300,11520,11200,14950,8050,11500,11329.28,0.71,0,-11850,12280,11890,11570,11180,10860,12085,11375,32,3450,100,8050,10,1,32017673,3631,20.11,2.65,12,0.47,564.00,4284.00,32400,20240326,-65.00,11200,20250307,1.25,17800,-36.29,20250107,11200,1.25,20250307,32400,-65.00,20240326,11200,1.25,20250307,2.26,N,418550,100,32 억,,226895,N,N,2165,N,00,N
 20250307,141215,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,11290,-210,5,-1.83,1345297920,118528,54.44,11300,11520,11230,14950,8050,11500,11350.04,0.71,0,-11344,12280,11890,11570,11180,10860,12085,11375,32,3450,100,8050,10,1,32017673,3615,20.02,2.64,12,0.37,564.00,4284.00,32400,20240326,-65.15,11200,20250304,0.80,17800,-36.57,20250107,11200,0.80,20250304,32400,-65.15,20240326,11200,0.80,20250304,2.26,N,418550,100,32 억,,226895,N,N,2165,N,00,N
diff --git a/418620/price/prices-20250301.csv b/418620/price/prices-20250301.csv
index 9e310ca7643e..7cc059f372f8 100644
--- a/418620/price/prices-20250301.csv
+++ b/418620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3810,115,2,3.11,967530444,243997,54.90,3710,4195,3660,4800,2590,3695,3965.53,2.37,0,19092,4358,4026,3703,3371,3048,4192,3537,48,1105,500,2290,5,1,9650477,368,-5.01,-3.88,12,2.53,-761.00,-981.00,25298,20240319,-84.94,3310,20250305,15.11,6044,-36.96,20250107,3310,15.11,20250305,27500,-86.15,20240319,3310,15.11,20250305,0.17,N,418620,500,48 억,,228732,N,N,0,N,00,N
+20250310,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3795,100,2,2.71,924515759,232666,52.35,3710,4195,3660,4800,2590,3695,3973.57,2.37,0,19986,4358,4026,3703,3371,3048,4192,3537,48,1105,500,2290,5,1,9650477,366,-4.99,-3.87,12,2.41,-761.00,-981.00,25298,20240319,-85.00,3310,20250305,14.65,6044,-37.21,20250107,3310,14.65,20250305,27500,-86.20,20240319,3310,14.65,20250305,0.17,N,418620,500,48 억,,228732,N,N,0,N,00,N
+20250310,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3870,175,2,4.74,852173342,213612,48.06,3710,4195,3660,4800,2590,3695,3989.35,2.37,0,16627,4358,4026,3703,3371,3048,4192,3537,48,1105,500,2290,5,1,9650477,373,-5.09,-3.94,12,2.21,-761.00,-981.00,25298,20240319,-84.70,3310,20250305,16.92,6044,-35.97,20250107,3310,16.92,20250305,27500,-85.93,20240319,3310,16.92,20250305,0.17,N,418620,500,48 억,,228732,N,N,0,N,00,N
+20250310,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,195,2,5.28,825121030,206586,46.48,3710,4195,3660,4800,2590,3695,3994.08,2.37,0,15833,4358,4026,3703,3371,3048,4192,3537,48,1105,500,2290,5,1,9650477,375,-5.11,-3.97,12,2.14,-761.00,-981.00,25298,20240319,-84.62,3310,20250305,17.52,6044,-35.64,20250107,3310,17.52,20250305,27500,-85.85,20240319,3310,17.52,20250305,0.17,N,418620,500,48 억,,228732,N,N,0,N,00,N
+20250310,121217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,195,2,5.28,771980225,192855,43.39,3710,4195,3660,4800,2590,3695,4002.90,2.37,0,14389,4358,4026,3703,3371,3048,4192,3537,48,1105,500,2290,5,1,9650477,375,-5.11,-3.97,12,2.00,-761.00,-981.00,25298,20240319,-84.62,3310,20250305,17.52,6044,-35.64,20250107,3310,17.52,20250305,27500,-85.85,20240319,3310,17.52,20250305,0.17,N,418620,500,48 억,,228732,N,N,0,N,00,N
+20250310,111217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,355,2,9.61,696711490,173757,39.10,3710,4195,3660,4800,2590,3695,4009.69,2.37,0,13757,4358,4026,3703,3371,3048,4192,3537,48,1105,500,2290,5,1,9650477,391,-5.32,-4.13,12,1.80,-761.00,-981.00,25298,20240319,-83.99,3310,20250305,22.36,6044,-32.99,20250107,3310,22.36,20250305,27500,-85.27,20240319,3310,22.36,20250305,0.17,N,418620,500,48 억,,228732,N,N,0,N,00,N
+20250310,101217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4015,320,2,8.66,380363200,95690,21.53,3710,4195,3660,4800,2590,3695,3974.95,2.37,0,9810,4358,4026,3703,3371,3048,4192,3537,48,1105,500,2290,5,1,9650477,387,-5.28,-4.09,12,0.99,-761.00,-981.00,25298,20240319,-84.13,3310,20250305,21.30,6044,-33.57,20250107,3310,21.30,20250305,27500,-85.40,20240319,3310,21.30,20250305,0.17,N,418620,500,48 억,,228732,N,N,0,N,00,N
+20250310,091218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3705,10,2,0.27,26145680,7089,1.60,3710,3710,3660,4800,2590,3695,3688.20,2.37,0,-749,4358,4026,3703,3371,3048,4192,3537,48,1105,500,2290,5,1,9650477,358,-4.87,-3.78,12,0.07,-761.00,-981.00,25298,20240319,-85.35,3310,20250305,11.93,6044,-38.70,20250107,3310,11.93,20250305,27500,-86.53,20240319,3310,11.93,20250305,0.17,N,418620,500,48 억,,228732,N,N,0,N,00,N
 20250307,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3695,225,2,6.48,1687933510,444111,1396.18,3460,4035,3380,4510,2430,3470,3800.73,2.36,0,1901,3700,3585,3475,3360,3250,3582,3357,48,1040,500,2150,5,1,9650477,357,-4.86,-3.77,12,4.60,-761.00,-981.00,36476,20240223,-89.87,3310,20250305,11.63,6044,-38.86,20250107,3310,11.63,20250305,27500,-86.56,20240319,3310,11.63,20250305,0.17,N,418620,500,48 억,,228004,N,N,0,N,00,N
 20250307,151219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3680,210,2,6.05,1669696340,439152,1380.59,3460,4035,3380,4510,2430,3470,3802.09,2.36,0,872,3700,3585,3475,3360,3250,3582,3357,48,1040,500,2150,5,1,9650477,355,-4.84,-3.75,12,4.55,-761.00,-981.00,36476,20240223,-89.91,3310,20250305,11.18,6044,-39.11,20250107,3310,11.18,20250305,27500,-86.62,20240319,3310,11.18,20250305,0.17,N,418620,500,48 억,,228004,N,N,0,N,00,N
 20250307,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,55,2,1.59,1610584660,422703,1328.88,3460,4035,3380,4510,2430,3470,3810.20,2.36,0,-3537,3700,3585,3475,3360,3250,3582,3357,48,1040,500,2150,5,1,9650477,340,-4.63,-3.59,12,4.38,-761.00,-981.00,36476,20240223,-90.34,3310,20250305,6.50,6044,-41.68,20250107,3310,6.50,20250305,27500,-87.18,20240319,3310,6.50,20250305,0.17,N,418620,500,48 억,,228004,N,N,0,N,00,N
diff --git a/419050/price/prices-20250301.csv b/419050/price/prices-20250301.csv
index 6bde63a8ce11..a4894a737cc7 100644
--- a/419050/price/prices-20250301.csv
+++ b/419050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,-12,5,-0.74,113213859,69959,53.75,1638,1638,1608,2105,1137,1623,1618.34,0.61,0,-12043,1718,1670,1636,1588,1554,1653,1571,57,482,100,1160,1,1,57196240,921,18.10,1.28,12,0.12,89.00,1262.00,3340,20240327,-51.77,1550,20241209,3.94,1924,-16.27,20250110,1588,1.45,20250203,3340,-51.77,20240327,1550,3.94,20241209,2.90,N,419050,100,57 억,,347618,N,N,0,N,00,N
+20250310,151224,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1625,2,2,0.12,102191395,63123,48.50,1638,1638,1608,2105,1137,1623,1618.92,0.61,0,-10808,1718,1670,1636,1588,1554,1653,1571,57,482,100,1160,1,1,57196240,929,18.26,1.29,12,0.11,89.00,1262.00,3340,20240327,-51.35,1550,20241209,4.84,1924,-15.54,20250110,1588,2.33,20250203,3340,-51.35,20240327,1550,4.84,20241209,2.90,N,419050,100,57 억,,347618,N,N,0,N,00,N
+20250310,141222,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1631,8,2,0.49,93883546,58000,44.56,1638,1638,1608,2105,1137,1623,1618.68,0.61,0,-10776,1718,1670,1636,1588,1554,1653,1571,57,482,100,1160,1,1,57196240,933,18.33,1.29,12,0.10,89.00,1262.00,3340,20240327,-51.17,1550,20241209,5.23,1924,-15.23,20250110,1588,2.71,20250203,3340,-51.17,20240327,1550,5.23,20241209,2.90,N,419050,100,57 억,,347618,N,N,0,N,00,N
+20250310,131220,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1632,9,2,0.55,86233768,53308,40.96,1638,1638,1608,2105,1137,1623,1617.65,0.61,0,-10541,1718,1670,1636,1588,1554,1653,1571,57,482,100,1160,1,1,57196240,933,18.34,1.29,12,0.09,89.00,1262.00,3340,20240327,-51.14,1550,20241209,5.29,1924,-15.18,20250110,1588,2.77,20250203,3340,-51.14,20240327,1550,5.29,20241209,2.90,N,419050,100,57 억,,347618,N,N,0,N,00,N
+20250310,121217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1630,7,2,0.43,76989330,47635,36.60,1638,1638,1608,2105,1137,1623,1616.23,0.61,0,-10705,1718,1670,1636,1588,1554,1653,1571,57,482,100,1160,1,1,57196240,932,18.31,1.29,12,0.08,89.00,1262.00,3340,20240327,-51.20,1550,20241209,5.16,1924,-15.28,20250110,1588,2.64,20250203,3340,-51.20,20240327,1550,5.16,20241209,2.90,N,419050,100,57 억,,347618,N,N,0,N,00,N
+20250310,111217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1621,-2,5,-0.12,69263227,42876,32.94,1638,1638,1608,2105,1137,1623,1615.43,0.61,0,-9809,1718,1670,1636,1588,1554,1653,1571,57,482,100,1160,1,1,57196240,927,18.21,1.28,12,0.07,89.00,1262.00,3340,20240327,-51.47,1550,20241209,4.58,1924,-15.75,20250110,1588,2.08,20250203,3340,-51.47,20240327,1550,4.58,20241209,2.90,N,419050,100,57 억,,347618,N,N,0,N,00,N
+20250310,101217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1617,-6,5,-0.37,59203570,36643,28.15,1638,1638,1608,2105,1137,1623,1615.69,0.61,0,-8991,1718,1670,1636,1588,1554,1653,1571,57,482,100,1160,1,1,57196240,925,18.17,1.28,12,0.06,89.00,1262.00,3340,20240327,-51.59,1550,20241209,4.32,1924,-15.96,20250110,1588,1.83,20250203,3340,-51.59,20240327,1550,4.32,20241209,2.90,N,419050,100,57 억,,347618,N,N,0,N,00,N
+20250310,091218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1617,-6,5,-0.37,17636541,10884,8.36,1638,1638,1608,2105,1137,1623,1620.41,0.61,0,-5241,1718,1670,1636,1588,1554,1653,1571,57,482,100,1160,1,1,57196240,925,18.17,1.28,12,0.02,89.00,1262.00,3340,20240327,-51.59,1550,20241209,4.32,1924,-15.96,20250110,1588,1.83,20250203,3340,-51.59,20240327,1550,4.32,20241209,2.90,N,419050,100,57 억,,347618,N,N,0,N,00,N
 20250307,161215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1623,-30,5,-1.81,212585254,130044,87.95,1684,1684,1602,2145,1158,1653,1634.72,0.67,0,-35525,1741,1696,1672,1627,1603,1685,1616,57,492,100,1190,1,1,57196240,928,18.24,1.29,12,0.23,89.00,1262.00,3340,20240327,-51.41,1550,20241209,4.71,1924,-15.64,20250110,1588,2.20,20250203,3340,-51.41,20240327,1550,4.71,20241209,2.93,N,419050,100,57 억,,383143,N,N,0,N,00,N
 20250307,151219,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1622,-31,5,-1.88,202313512,123713,83.67,1684,1684,1602,2145,1158,1653,1635.35,0.67,0,-33683,1741,1696,1672,1627,1603,1685,1616,57,492,100,1190,1,1,57196240,928,18.22,1.29,12,0.22,89.00,1262.00,3340,20240327,-51.44,1550,20241209,4.65,1924,-15.70,20250110,1588,2.14,20250203,3340,-51.44,20240327,1550,4.65,20241209,2.93,N,419050,100,57 억,,383143,N,N,0,N,00,N
 20250307,141216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1646,-7,5,-0.42,116178291,70844,47.91,1684,1684,1602,2145,1158,1653,1639.92,0.67,0,-24906,1741,1696,1672,1627,1603,1685,1616,57,492,100,1190,1,1,57196240,941,18.49,1.30,12,0.12,89.00,1262.00,3340,20240327,-50.72,1550,20241209,6.19,1924,-14.45,20250110,1588,3.65,20250203,3340,-50.72,20240327,1550,6.19,20241209,2.93,N,419050,100,57 억,,383143,N,N,0,N,00,N
diff --git a/419080/price/prices-20250301.csv b/419080/price/prices-20250301.csv
index 5fd894a9738f..381631032965 100644
--- a/419080/price/prices-20250301.csv
+++ b/419080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,-520,5,-5.41,509781680,55743,343.67,9020,9510,9000,12500,6740,9620,9145.21,0.00,0,828,10240,9930,9670,9360,9100,10085,9515,53,2880,500,6540,10,1,10565477,961,303.33,1.98,12,0.53,30.00,4588.00,17980,20240415,-49.39,7050,20241210,29.08,11010,-17.35,20250220,7990,13.89,20250203,17980,-49.39,20240415,7050,29.08,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250310,151224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,-420,5,-4.37,493191440,53924,332.45,9020,9510,9000,12500,6740,9620,9146.05,0.00,0,1030,10240,9930,9670,9360,9100,10085,9515,53,2880,500,6540,10,1,10565477,972,306.67,2.01,12,0.51,30.00,4588.00,17980,20240415,-48.83,7050,20241210,30.50,11010,-16.44,20250220,7990,15.14,20250203,17980,-48.83,20240415,7050,30.50,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250310,141222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,-410,5,-4.26,476819530,52140,321.46,9020,9510,9000,12500,6740,9620,9144.99,0.00,0,2386,10240,9930,9670,9360,9100,10085,9515,53,2880,500,6540,10,1,10565477,973,307.00,2.01,12,0.49,30.00,4588.00,17980,20240415,-48.78,7050,20241210,30.64,11010,-16.35,20250220,7990,15.27,20250203,17980,-48.78,20240415,7050,30.64,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250310,131221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,-420,5,-4.37,471758780,51591,318.07,9020,9510,9000,12500,6740,9620,9144.21,0.00,0,2583,10240,9930,9670,9360,9100,10085,9515,53,2880,500,6540,10,1,10565477,972,306.67,2.01,12,0.49,30.00,4588.00,17980,20240415,-48.83,7050,20241210,30.50,11010,-16.44,20250220,7990,15.14,20250203,17980,-48.83,20240415,7050,30.50,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250310,121217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,-360,5,-3.74,453383450,49606,305.83,9020,9510,9000,12500,6740,9620,9139.69,0.00,0,3423,10240,9930,9670,9360,9100,10085,9515,53,2880,500,6540,10,1,10565477,978,308.67,2.02,12,0.47,30.00,4588.00,17980,20240415,-48.50,7050,20241210,31.35,11010,-15.89,20250220,7990,15.89,20250203,17980,-48.50,20240415,7050,31.35,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250310,111218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9280,-340,5,-3.53,439447020,48101,296.55,9020,9510,9000,12500,6740,9620,9135.92,0.00,0,3346,10240,9930,9670,9360,9100,10085,9515,53,2880,500,6540,10,1,10565477,980,309.33,2.02,12,0.46,30.00,4588.00,17980,20240415,-48.39,7050,20241210,31.63,11010,-15.71,20250220,7990,16.15,20250203,17980,-48.39,20240415,7050,31.63,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250310,101217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,-520,5,-5.41,351642690,38539,237.60,9020,9510,9000,12500,6740,9620,9124.33,0.00,0,7141,10240,9930,9670,9360,9100,10085,9515,53,2880,500,6540,10,1,10565477,961,303.33,1.98,12,0.36,30.00,4588.00,17980,20240415,-49.39,7050,20241210,29.08,11010,-17.35,20250220,7990,13.89,20250203,17980,-49.39,20240415,7050,29.08,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250310,091219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9300,-320,5,-3.33,231042590,25398,156.58,9020,9510,9000,12500,6740,9620,9096.88,0.00,0,6043,10240,9930,9670,9360,9100,10085,9515,53,2880,500,6540,10,1,10565477,983,310.00,2.03,12,0.24,30.00,4588.00,17980,20240415,-48.28,7050,20241210,31.91,11010,-15.53,20250220,7990,16.40,20250203,17980,-48.28,20240415,7050,31.91,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250307,161215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,20,2,0.21,145097615,15097,55.37,9430,9980,9410,12480,6720,9600,9611.02,0.00,0,-785,9960,9780,9670,9490,9380,9725,9435,53,2880,500,6520,10,1,10565477,1016,320.67,2.10,12,0.14,30.00,4588.00,17980,20240415,-46.50,7050,20241210,36.45,11010,-12.62,20250220,7990,20.40,20250203,17980,-46.50,20240415,7050,36.45,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250307,151219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9620,20,2,0.21,144271835,15011,55.05,9430,9980,9410,12480,6720,9600,9611.07,0.00,0,-750,9960,9780,9670,9490,9380,9725,9435,53,2880,500,6520,10,1,10565477,1016,320.67,2.10,12,0.14,30.00,4588.00,17980,20240415,-46.50,7050,20241210,36.45,11010,-12.62,20250220,7990,20.40,20250203,17980,-46.50,20240415,7050,36.45,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250307,141216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,-40,5,-0.42,127814165,13296,48.76,9430,9980,9410,12480,6720,9600,9612.98,0.00,0,390,9960,9780,9670,9490,9380,9725,9435,53,2880,500,6520,10,1,10565477,1010,318.67,2.08,12,0.13,30.00,4588.00,17980,20240415,-46.83,7050,20241210,35.60,11010,-13.17,20250220,7990,19.65,20250203,17980,-46.83,20240415,7050,35.60,20241210,1.36,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250301.csv b/419120/price/prices-20250301.csv
index 6b826d6b7965..0ef4208cdba5 100644
--- a/419120/price/prices-20250301.csv
+++ b/419120/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6660,-90,5,-1.33,353911835,53006,42.42,6670,6760,6610,8770,4730,6750,6676.92,0.66,0,1597,7050,6900,6800,6650,6550,6850,6600,39,2020,500,4180,10,1,7774326,518,16.01,0.89,12,0.68,416.00,7482.00,12120,20240311,-45.05,5110,20241209,30.33,8220,-18.98,20250306,5390,23.56,20250203,12120,-45.05,20240311,5110,30.33,20241209,2.26,N,419120,500,38 억,,51010,N,N,0,N,00,N
+20250310,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-70,5,-1.04,327767425,49085,39.28,6670,6760,6610,8770,4730,6750,6677.55,0.66,0,1240,7050,6900,6800,6650,6550,6850,6600,39,2020,500,4180,10,1,7774326,519,16.06,0.89,12,0.63,416.00,7482.00,12120,20240311,-44.88,5110,20241209,30.72,8220,-18.73,20250306,5390,23.93,20250203,12120,-44.88,20240311,5110,30.72,20241209,2.26,N,419120,500,38 억,,51010,N,N,0,N,00,N
+20250310,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-20,5,-0.30,274778230,41180,32.96,6670,6760,6610,8770,4730,6750,6672.61,0.66,0,-1662,7050,6900,6800,6650,6550,6850,6600,39,2020,500,4180,10,1,7774326,523,16.18,0.90,12,0.53,416.00,7482.00,12120,20240311,-44.47,5110,20241209,31.70,8220,-18.13,20250306,5390,24.86,20250203,12120,-44.47,20240311,5110,31.70,20241209,2.26,N,419120,500,38 억,,51010,N,N,0,N,00,N
+20250310,131221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,-10,5,-0.15,258435480,38749,31.01,6670,6760,6610,8770,4730,6750,6669.47,0.66,0,-2727,7050,6900,6800,6650,6550,6850,6600,39,2020,500,4180,10,1,7774326,524,16.20,0.90,12,0.50,416.00,7482.00,12120,20240311,-44.39,5110,20241209,31.90,8220,-18.00,20250306,5390,25.05,20250203,12120,-44.39,20240311,5110,31.90,20241209,2.26,N,419120,500,38 억,,51010,N,N,0,N,00,N
+20250310,121217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,-40,5,-0.59,226487520,33986,27.20,6670,6760,6610,8770,4730,6750,6664.14,0.66,0,-4253,7050,6900,6800,6650,6550,6850,6600,39,2020,500,4180,10,1,7774326,522,16.13,0.90,12,0.44,416.00,7482.00,12120,20240311,-44.64,5110,20241209,31.31,8220,-18.37,20250306,5390,24.49,20250203,12120,-44.64,20240311,5110,31.31,20241209,2.26,N,419120,500,38 억,,51010,N,N,0,N,00,N
+20250310,111218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6680,-70,5,-1.04,211804270,31790,25.44,6670,6760,6610,8770,4730,6750,6662.61,0.66,0,-4503,7050,6900,6800,6650,6550,6850,6600,39,2020,500,4180,10,1,7774326,519,16.06,0.89,12,0.41,416.00,7482.00,12120,20240311,-44.88,5110,20241209,30.72,8220,-18.73,20250306,5390,23.93,20250203,12120,-44.88,20240311,5110,30.72,20241209,2.26,N,419120,500,38 억,,51010,N,N,0,N,00,N
+20250310,101217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-60,5,-0.89,153436830,23002,18.41,6670,6760,6620,8770,4730,6750,6670.59,0.66,0,-2706,7050,6900,6800,6650,6550,6850,6600,39,2020,500,4180,10,1,7774326,520,16.08,0.89,12,0.30,416.00,7482.00,12120,20240311,-44.80,5110,20241209,30.92,8220,-18.61,20250306,5390,24.12,20250203,12120,-44.80,20240311,5110,30.92,20241209,2.26,N,419120,500,38 억,,51010,N,N,0,N,00,N
+20250310,091219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-30,5,-0.44,70779170,10638,8.51,6670,6730,6620,8770,4730,6750,6653.43,0.66,0,-109,7050,6900,6800,6650,6550,6850,6600,39,2020,500,4180,10,1,7774326,522,16.15,0.90,12,0.14,416.00,7482.00,12120,20240311,-44.55,5110,20241209,31.51,8220,-18.25,20250306,5390,24.68,20250203,12120,-44.55,20240311,5110,31.51,20241209,2.26,N,419120,500,38 억,,51010,N,N,0,N,00,N
 20250307,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-110,5,-1.60,846085155,123927,4.86,6860,6950,6700,8910,4810,6860,6827.25,0.71,0,-4463,8893,7876,7203,6186,5513,8385,6695,39,2050,500,4250,10,1,7774326,525,16.23,0.90,12,1.59,416.00,7482.00,12120,20240311,-44.31,5110,20241209,32.09,8220,-17.88,20250306,5390,25.23,20250203,12120,-44.31,20240311,5110,32.09,20241209,2.28,N,419120,500,38 억,,55459,N,N,0,N,00,N
 20250307,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-110,5,-1.60,803632835,117628,4.61,6860,6950,6700,8910,4810,6860,6831.95,0.71,0,-3625,8893,7876,7203,6186,5513,8385,6695,39,2050,500,4250,10,1,7774326,525,16.23,0.90,12,1.51,416.00,7482.00,12120,20240311,-44.31,5110,20241209,32.09,8220,-17.88,20250306,5390,25.23,20250203,12120,-44.31,20240311,5110,32.09,20241209,2.28,N,419120,500,38 억,,55459,N,N,0,N,00,N
 20250307,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-50,5,-0.73,619767735,90370,3.54,6860,6950,6750,8910,4810,6860,6858.11,0.71,0,-212,8893,7876,7203,6186,5513,8385,6695,39,2050,500,4250,10,1,7774326,529,16.37,0.91,12,1.16,416.00,7482.00,12120,20240311,-43.81,5110,20241209,33.27,8220,-17.15,20250306,5390,26.35,20250203,12120,-43.81,20240311,5110,33.27,20241209,2.28,N,419120,500,38 억,,55459,N,N,0,N,00,N
diff --git a/419530/price/prices-20250301.csv b/419530/price/prices-20250301.csv
index c95de5b9e807..642c01af52c0 100644
--- a/419530/price/prices-20250301.csv
+++ b/419530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27750,-1000,5,-3.48,8014754075,292714,60.27,28500,28500,26500,37350,20150,28750,27380.29,14.29,0,-11472,31416,30082,28516,27182,25616,30750,27850,43,8600,500,21270,50,1,8590930,2384,-13.90,5.25,12,3.41,-1997.00,5288.00,29850,20250307,-7.04,8800,20240625,215.34,29850,-7.04,20250307,12340,124.88,20250102,29850,-7.04,20250307,8800,215.34,20240625,2.44,N,419530,500,42 억,,1227995,N,N,277,N,00,N
+20250310,151225,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27700,-1050,5,-3.65,7801607350,285022,58.69,28500,28500,26500,37350,20150,28750,27371.61,14.29,0,-13929,31416,30082,28516,27182,25616,30750,27850,43,8600,500,21270,50,1,8590930,2380,-13.87,5.24,12,3.32,-1997.00,5288.00,29850,20250307,-7.20,8800,20240625,214.77,29850,-7.20,20250307,12340,124.47,20250102,29850,-7.20,20250307,8800,214.77,20240625,2.44,N,419530,500,42 억,,1227995,N,N,0,N,00,N
+20250310,141223,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28150,-600,5,-2.09,7220802350,264181,54.39,28500,28500,26500,37350,20150,28750,27332.41,14.29,0,-14401,31416,30082,28516,27182,25616,30750,27850,43,8600,500,21270,50,1,8590930,2418,-14.10,5.32,12,3.08,-1997.00,5288.00,29850,20250307,-5.70,8800,20240625,219.89,29850,-5.70,20250307,12340,128.12,20250102,29850,-5.70,20250307,8800,219.89,20240625,2.44,N,419530,500,42 억,,1227995,N,N,0,N,00,N
+20250310,131221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,28150,-600,5,-2.09,6778262150,248452,51.16,28500,28500,26500,37350,20150,28750,27281.57,14.29,0,-12955,31416,30082,28516,27182,25616,30750,27850,43,8600,500,21270,50,1,8590930,2418,-14.10,5.32,12,2.89,-1997.00,5288.00,29850,20250307,-5.70,8800,20240625,219.89,29850,-5.70,20250307,12340,128.12,20250102,29850,-5.70,20250307,8800,219.89,20240625,2.44,N,419530,500,42 억,,1227995,N,N,0,N,00,N
+20250310,121218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27800,-950,5,-3.30,6257142500,229875,47.33,28500,28500,26500,37350,20150,28750,27219.30,14.29,0,-14696,31416,30082,28516,27182,25616,30750,27850,43,8600,500,21270,50,1,8590930,2388,-13.92,5.26,12,2.68,-1997.00,5288.00,29850,20250307,-6.87,8800,20240625,215.91,29850,-6.87,20250307,12340,125.28,20250102,29850,-6.87,20250307,8800,215.91,20240625,2.44,N,419530,500,42 억,,1227995,N,N,0,N,00,N
+20250310,111218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27200,-1550,5,-5.39,5671021050,208596,42.95,28500,28500,26500,37350,20150,28750,27186.11,14.29,0,-15222,31416,30082,28516,27182,25616,30750,27850,43,8600,500,21270,50,1,8590930,2337,-13.62,5.14,12,2.43,-1997.00,5288.00,29850,20250307,-8.88,8800,20240625,209.09,29850,-8.88,20250307,12340,120.42,20250102,29850,-8.88,20250307,8800,209.09,20240625,2.44,N,419530,500,42 억,,1227995,N,N,0,N,00,N
+20250310,101218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27000,-1750,5,-6.09,4096125100,150188,30.92,28500,28500,26600,37350,20150,28750,27272.64,14.29,0,-12859,31416,30082,28516,27182,25616,30750,27850,43,8600,500,21270,50,1,8590930,2320,-13.52,5.11,12,1.75,-1997.00,5288.00,29850,20250307,-9.55,8800,20240625,206.82,29850,-9.55,20250307,12340,118.80,20250102,29850,-9.55,20250307,8800,206.82,20240625,2.44,N,419530,500,42 억,,1227995,N,N,0,N,00,N
+20250310,091219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,27600,-1150,5,-4.00,1344044625,48649,10.02,28500,28500,27000,37350,20150,28750,27625.79,14.29,0,4820,31416,30082,28516,27182,25616,30750,27850,43,8600,500,21270,50,1,8590930,2371,-13.82,5.22,12,0.57,-1997.00,5288.00,29850,20250307,-7.54,8800,20240625,213.64,29850,-7.54,20250307,12340,123.66,20250102,29850,-7.54,20250307,8800,213.64,20240625,2.44,N,419530,500,42 억,,1227995,N,N,0,N,00,N
 20250307,161216,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28750,1500,2,5.50,13946169400,483946,192.16,27000,29850,26950,35400,19100,27250,28818.31,14.38,0,-6811,29483,28366,27333,26216,25183,27850,25700,43,8150,500,20160,50,1,8590930,2470,-14.40,5.44,12,5.63,-1997.00,5288.00,29850,20250307,-3.69,8800,20240625,226.70,29850,-3.69,20250307,12340,132.98,20250102,29850,-3.69,20250307,8800,226.70,20240625,2.50,N,419530,500,42 억,,1235137,N,N,0,N,00,N
 20250307,151220,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28700,1450,2,5.32,13615456000,472427,187.59,27000,29850,26950,35400,19100,27250,28820.79,14.38,0,-6152,29483,28366,27333,26216,25183,27850,25700,43,8150,500,20160,50,1,8590930,2466,-14.37,5.43,12,5.50,-1997.00,5288.00,29850,20250307,-3.85,8800,20240625,226.14,29850,-3.85,20250307,12340,132.58,20250102,29850,-3.85,20250307,8800,226.14,20240625,2.50,N,419530,500,42 억,,1235137,N,N,0,N,00,N
 20250307,141216,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28500,1250,2,4.59,12583316825,436463,173.31,27000,29850,26950,35400,19100,27250,28830.81,14.38,0,4059,29483,28366,27333,26216,25183,27850,25700,43,8150,500,20160,50,1,8590930,2448,-14.27,5.39,12,5.08,-1997.00,5288.00,29850,20250307,-4.52,8800,20240625,223.86,29850,-4.52,20250307,12340,130.96,20250102,29850,-4.52,20250307,8800,223.86,20240625,2.50,N,419530,500,42 억,,1235137,N,N,0,N,00,N
diff --git a/419540/price/prices-20250301.csv b/419540/price/prices-20250301.csv
index 14791d8a3d93..4d42c7441442 100644
--- a/419540/price/prices-20250301.csv
+++ b/419540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1675,27,2,1.64,174783537,106949,138.01,1650,1675,1618,2140,1154,1648,1634.21,1.13,0,-6811,1705,1676,1656,1627,1607,1666,1617,23,492,100,1180,1,1,22992511,385,47.86,2.08,12,0.47,35.00,807.00,2595,20240620,-35.45,1419,20241209,18.04,1758,-4.72,20250113,1560,7.37,20250203,2595,-35.45,20240620,1419,18.04,20241209,3.02,N,419540,100,22 억,,259296,N,N,0,N,00,N
+20250310,151225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1659,11,2,0.67,163928798,100434,129.60,1650,1659,1618,2140,1154,1648,1632.20,1.13,0,-6682,1705,1676,1656,1627,1607,1666,1617,23,492,100,1180,1,1,22992511,381,47.40,2.06,12,0.44,35.00,807.00,2595,20240620,-36.07,1419,20241209,16.91,1758,-5.63,20250113,1560,6.35,20250203,2595,-36.07,20240620,1419,16.91,20241209,3.02,N,419540,100,22 억,,259296,N,N,0,N,00,N
+20250310,141223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1640,-8,5,-0.49,127990735,78627,101.46,1650,1650,1618,2140,1154,1648,1627.82,1.13,0,-3499,1705,1676,1656,1627,1607,1666,1617,23,492,100,1180,1,1,22992511,377,46.86,2.03,12,0.34,35.00,807.00,2595,20240620,-36.80,1419,20241209,15.57,1758,-6.71,20250113,1560,5.13,20250203,2595,-36.80,20240620,1419,15.57,20241209,3.02,N,419540,100,22 억,,259296,N,N,0,N,00,N
+20250310,131221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1624,-24,5,-1.46,49238982,30297,39.09,1650,1650,1618,2140,1154,1648,1625.21,1.13,0,-5442,1705,1676,1656,1627,1607,1666,1617,23,492,100,1180,1,1,22992511,373,46.40,2.01,12,0.13,35.00,807.00,2595,20240620,-37.42,1419,20241209,14.45,1758,-7.62,20250113,1560,4.10,20250203,2595,-37.42,20240620,1419,14.45,20241209,3.02,N,419540,100,22 억,,259296,N,N,0,N,00,N
+20250310,121218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1631,-17,5,-1.03,44099128,27128,35.01,1650,1650,1619,2140,1154,1648,1625.59,1.13,0,-5173,1705,1676,1656,1627,1607,1666,1617,23,492,100,1180,1,1,22992511,375,46.60,2.02,12,0.12,35.00,807.00,2595,20240620,-37.15,1419,20241209,14.94,1758,-7.22,20250113,1560,4.55,20250203,2595,-37.15,20240620,1419,14.94,20241209,3.02,N,419540,100,22 억,,259296,N,N,0,N,00,N
+20250310,111218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1631,-17,5,-1.03,43847966,26974,34.81,1650,1650,1620,2140,1154,1648,1625.56,1.13,0,-5020,1705,1676,1656,1627,1607,1666,1617,23,492,100,1180,1,1,22992511,375,46.60,2.02,12,0.12,35.00,807.00,2595,20240620,-37.15,1419,20241209,14.94,1758,-7.22,20250113,1560,4.55,20250203,2595,-37.15,20240620,1419,14.94,20241209,3.02,N,419540,100,22 억,,259296,N,N,0,N,00,N
+20250310,101218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1648,0,3,0.00,13299564,8151,10.52,1650,1650,1623,2140,1154,1648,1631.65,1.13,0,-5211,1705,1676,1656,1627,1607,1666,1617,23,492,100,1180,1,1,22992511,379,47.09,2.04,12,0.04,35.00,807.00,2595,20240620,-36.49,1419,20241209,16.14,1758,-6.26,20250113,1560,5.64,20250203,2595,-36.49,20240620,1419,16.14,20241209,3.02,N,419540,100,22 억,,259296,N,N,0,N,00,N
+20250310,091219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1637,-11,5,-0.67,229597,140,0.18,1650,1650,1637,2140,1154,1648,1639.98,1.13,0,-14,1705,1676,1656,1627,1607,1666,1617,23,492,100,1180,1,1,22992511,376,46.77,2.03,12,0.00,35.00,807.00,2595,20240620,-36.92,1419,20241209,15.36,1758,-6.88,20250113,1560,4.94,20250203,2595,-36.92,20240620,1419,15.36,20241209,3.02,N,419540,100,22 억,,259296,N,N,0,N,00,N
 20250307,161216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1648,-4,5,-0.24,127344195,77319,53.43,1652,1685,1636,2145,1157,1652,1647.00,1.19,0,-13235,1714,1683,1652,1621,1590,1698,1636,23,493,100,1180,1,1,22992511,379,47.09,2.04,12,0.34,35.00,807.00,2595,20240620,-36.49,1419,20241209,16.14,1758,-6.26,20250113,1560,5.64,20250203,2595,-36.49,20240620,1419,16.14,20241209,3.07,N,419540,100,22 억,,272531,N,N,0,N,00,N
 20250307,151220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1640,-12,5,-0.73,122318518,74268,51.32,1652,1685,1636,2145,1157,1652,1646.99,1.19,0,-12543,1714,1683,1652,1621,1590,1698,1636,23,493,100,1180,1,1,22992511,377,46.86,2.03,12,0.32,35.00,807.00,2595,20240620,-36.80,1419,20241209,15.57,1758,-6.71,20250113,1560,5.13,20250203,2595,-36.80,20240620,1419,15.57,20241209,3.07,N,419540,100,22 억,,272531,N,N,0,N,00,N
 20250307,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1651,-1,5,-0.06,48684537,29435,20.34,1652,1685,1645,2145,1157,1652,1653.97,1.19,0,-2472,1714,1683,1652,1621,1590,1698,1636,23,493,100,1180,1,1,22992511,380,47.17,2.05,12,0.13,35.00,807.00,2595,20240620,-36.38,1419,20241209,16.35,1758,-6.09,20250113,1560,5.83,20250203,2595,-36.38,20240620,1419,16.35,20241209,3.07,N,419540,100,22 억,,272531,N,N,0,N,00,N
diff --git a/420570/price/prices-20250301.csv b/420570/price/prices-20250301.csv
index 8c14a8c2267b..24211e93f47c 100644
--- a/420570/price/prices-20250301.csv
+++ b/420570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12590,-140,5,-1.10,2678197115,213870,25.55,12730,12930,12020,16540,8920,12730,12522.28,0.39,0,11953,15616,14172,13436,11992,11256,13805,11625,29,3810,500,7890,10,1,5732807,722,13.90,3.93,12,3.73,906.00,3207.00,41250,20240530,-69.48,7940,20241209,58.56,16340,-22.95,20250306,8200,53.54,20250203,41250,-69.48,20240530,7940,58.56,20241209,1.65,N,420570,500,28 억,,22249,N,N,0,N,00,N
+20250310,151225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12280,-450,5,-3.53,2392669285,191032,22.82,12730,12930,12020,16540,8920,12730,12524.91,0.39,0,13917,15616,14172,13436,11992,11256,13805,11625,29,3810,500,7890,10,1,5732807,704,13.55,3.83,12,3.33,906.00,3207.00,41250,20240530,-70.23,7940,20241209,54.66,16340,-24.85,20250306,8200,49.76,20250203,41250,-70.23,20240530,7940,54.66,20241209,1.65,N,420570,500,28 억,,22249,N,N,0,N,00,N
+20250310,141223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12510,-220,5,-1.73,2164690705,172656,20.63,12730,12930,12020,16540,8920,12730,12537.53,0.39,0,13736,15616,14172,13436,11992,11256,13805,11625,29,3810,500,7890,10,1,5732807,717,13.81,3.90,12,3.01,906.00,3207.00,41250,20240530,-69.67,7940,20241209,57.56,16340,-23.44,20250306,8200,52.56,20250203,41250,-69.67,20240530,7940,57.56,20241209,1.65,N,420570,500,28 억,,22249,N,N,0,N,00,N
+20250310,131222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12750,20,2,0.16,1952425905,155849,18.62,12730,12930,12020,16540,8920,12730,12527.61,0.39,0,12994,15616,14172,13436,11992,11256,13805,11625,29,3810,500,7890,10,1,5732807,731,14.07,3.98,12,2.72,906.00,3207.00,41250,20240530,-69.09,7940,20241209,60.58,16340,-21.97,20250306,8200,55.49,20250203,41250,-69.09,20240530,7940,60.58,20241209,1.65,N,420570,500,28 억,,22249,N,N,0,N,00,N
+20250310,121218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12890,160,2,1.26,1672305120,134030,16.01,12730,12900,12020,16540,8920,12730,12476.99,0.39,0,14178,15616,14172,13436,11992,11256,13805,11625,29,3810,500,7890,10,1,5732807,739,14.23,4.02,12,2.34,906.00,3207.00,41250,20240530,-68.75,7940,20241209,62.34,16340,-21.11,20250306,8200,57.20,20250203,41250,-68.75,20240530,7940,62.34,20241209,1.65,N,420570,500,28 억,,22249,N,N,0,N,00,N
+20250310,111219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12660,-70,5,-0.55,1423838660,114577,13.69,12730,12760,12020,16540,8920,12730,12426.77,0.39,0,15397,15616,14172,13436,11992,11256,13805,11625,29,3810,500,7890,10,1,5732807,726,13.97,3.95,12,2.00,906.00,3207.00,41250,20240530,-69.31,7940,20241209,59.45,16340,-22.52,20250306,8200,54.39,20250203,41250,-69.31,20240530,7940,59.45,20241209,1.65,N,420570,500,28 억,,22249,N,N,0,N,00,N
+20250310,101218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12410,-320,5,-2.51,1112285220,89900,10.74,12730,12750,12020,16540,8920,12730,12372.25,0.39,0,11117,15616,14172,13436,11992,11256,13805,11625,29,3810,500,7890,10,1,5732807,711,13.70,3.87,12,1.57,906.00,3207.00,41250,20240530,-69.92,7940,20241209,56.30,16340,-24.05,20250306,8200,51.34,20250203,41250,-69.92,20240530,7940,56.30,20241209,1.65,N,420570,500,28 억,,22249,N,N,0,N,00,N
+20250310,091220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12200,-530,5,-4.16,630446450,50943,6.09,12730,12750,12020,16540,8920,12730,12375.14,0.39,0,3071,15616,14172,13436,11992,11256,13805,11625,29,3810,500,7890,10,1,5732807,699,13.47,3.80,12,0.89,906.00,3207.00,41250,20240530,-70.42,7940,20241209,53.65,16340,-25.34,20250306,8200,48.78,20250203,41250,-70.42,20240530,7940,53.65,20241209,1.65,N,420570,500,28 억,,22249,N,N,0,N,00,N
 20250307,161216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12730,-1360,5,-9.65,11518363185,830024,20.11,14100,14880,12700,18310,9870,14090,13880.68,0.83,0,-25908,18090,16090,14340,12340,10590,17090,13340,29,4220,500,8730,10,1,5732807,730,14.05,3.97,12,14.48,906.00,3207.00,41250,20240530,-69.14,7940,20241209,60.33,16340,-22.09,20250306,8200,55.24,20250203,41250,-69.14,20240530,7940,60.33,20241209,1.75,N,420570,500,28 억,,47400,N,N,0,N,00,N
 20250307,151220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12720,-1370,5,-9.72,11278995165,811208,19.66,14100,14880,12720,18310,9870,14090,13903.91,0.83,0,-25290,18090,16090,14340,12340,10590,17090,13340,29,4220,500,8730,10,1,5732807,729,14.04,3.97,12,14.15,906.00,3207.00,41250,20240530,-69.16,7940,20241209,60.20,16340,-22.15,20250306,8200,55.12,20250203,41250,-69.16,20240530,7940,60.20,20241209,1.75,N,420570,500,28 억,,47400,N,N,0,N,00,N
 20250307,141217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12920,-1170,5,-8.30,10873537960,779581,18.89,14100,14880,12720,18310,9870,14090,13947.90,0.83,0,-25528,18090,16090,14340,12340,10590,17090,13340,29,4220,500,8730,10,1,5732807,741,14.26,4.03,12,13.60,906.00,3207.00,41250,20240530,-68.68,7940,20241209,62.72,16340,-20.93,20250306,8200,57.56,20250203,41250,-68.68,20240530,7940,62.72,20241209,1.75,N,420570,500,28 억,,47400,N,N,0,N,00,N
diff --git a/420770/price/prices-20250301.csv b/420770/price/prices-20250301.csv
index a447d2911554..57046fad6775 100644
--- a/420770/price/prices-20250301.csv
+++ b/420770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161217,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29750,150,2,0.51,864736300,28739,69.11,29900,30450,29650,38450,20750,29600,30089.96,0.84,0,-1306,30566,30082,29616,29132,28666,30325,29375,25,8850,200,21310,50,1,12675758,3771,10.83,1.77,12,0.23,2746.00,16773.00,82500,20240409,-63.94,20300,20241209,46.55,35750,-16.78,20250217,24050,23.70,20250102,82500,-63.94,20240409,20300,46.55,20241209,1.64,N,420770,200,25 억,,106348,N,N,93,N,00,N
+20250310,151225,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29850,250,2,0.84,791485875,26281,63.20,29900,30450,29650,38450,20750,29600,30116.89,0.84,0,-1177,30566,30082,29616,29132,28666,30325,29375,25,8850,200,21310,50,1,12675758,3784,10.87,1.78,12,0.21,2746.00,16773.00,82500,20240409,-63.82,20300,20241209,47.04,35750,-16.50,20250217,24050,24.12,20250102,82500,-63.82,20240409,20300,47.04,20241209,1.64,N,420770,200,25 억,,106348,N,N,93,N,00,N
+20250310,141224,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30200,600,2,2.03,705689950,23418,56.31,29900,30450,29650,38450,20750,29600,30135.22,0.84,0,-755,30566,30082,29616,29132,28666,30325,29375,25,8850,200,21310,50,1,12675758,3828,11.00,1.80,12,0.18,2746.00,16773.00,82500,20240409,-63.39,20300,20241209,48.77,35750,-15.52,20250217,24050,25.57,20250102,82500,-63.39,20240409,20300,48.77,20241209,1.64,N,420770,200,25 억,,106348,N,N,93,N,00,N
+20250310,131222,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30300,700,2,2.36,648308575,21519,51.74,29900,30450,29650,38450,20750,29600,30128.02,0.84,0,-853,30566,30082,29616,29132,28666,30325,29375,25,8850,200,21310,50,1,12675758,3841,11.03,1.81,12,0.17,2746.00,16773.00,82500,20240409,-63.27,20300,20241209,49.26,35750,-15.24,20250217,24050,25.99,20250102,82500,-63.27,20240409,20300,49.26,20241209,1.64,N,420770,200,25 억,,106348,N,N,93,N,00,N
+20250310,121218,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30200,600,2,2.03,559073025,18564,44.64,29900,30450,29650,38450,20750,29600,30116.84,0.84,0,506,30566,30082,29616,29132,28666,30325,29375,25,8850,200,21310,50,1,12675758,3828,11.00,1.80,12,0.15,2746.00,16773.00,82500,20240409,-63.39,20300,20241209,48.77,35750,-15.52,20250217,24050,25.57,20250102,82500,-63.39,20240409,20300,48.77,20241209,1.64,N,420770,200,25 억,,106348,N,N,93,N,00,N
+20250310,111219,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30150,550,2,1.86,487946875,16199,38.95,29900,30450,29650,38450,20750,29600,30123.04,0.84,0,402,30566,30082,29616,29132,28666,30325,29375,25,8850,200,21310,50,1,12675758,3822,10.98,1.80,12,0.13,2746.00,16773.00,82500,20240409,-63.45,20300,20241209,48.52,35750,-15.66,20250217,24050,25.36,20250102,82500,-63.45,20240409,20300,48.52,20241209,1.64,N,420770,200,25 억,,106348,N,N,93,N,00,N
+20250310,101219,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29950,350,2,1.18,392319150,13013,31.29,29900,30450,29650,38450,20750,29600,30149.56,0.84,0,-180,30566,30082,29616,29132,28666,30325,29375,25,8850,200,21310,50,1,12675758,3796,10.91,1.79,12,0.10,2746.00,16773.00,82500,20240409,-63.70,20300,20241209,47.54,35750,-16.22,20250217,24050,24.53,20250102,82500,-63.70,20240409,20300,47.54,20241209,1.64,N,420770,200,25 억,,106348,N,N,93,N,00,N
+20250310,091220,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30250,650,2,2.20,121841150,4057,9.76,29900,30275,29650,38450,20750,29600,30035.66,0.84,0,576,30566,30082,29616,29132,28666,30325,29375,25,8850,200,21310,50,1,12675758,3834,11.02,1.80,12,0.03,2746.00,16773.00,82500,20240409,-63.33,20300,20241209,49.01,35750,-15.38,20250217,24050,25.78,20250102,82500,-63.33,20240409,20300,49.01,20241209,1.64,N,420770,200,25 억,,106348,N,N,93,N,00,N
 20250307,161216,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29600,500,2,1.72,1230026775,41470,84.22,29150,30100,29150,37800,20400,29100,29662.02,0.85,0,-944,31233,30166,29433,28366,27633,29800,28000,25,8700,200,20950,50,1,12675758,3752,10.78,1.76,12,0.33,2746.00,16773.00,82500,20240409,-64.12,20300,20241209,45.81,35750,-17.20,20250217,24050,23.08,20250102,82500,-64.12,20240409,20300,45.81,20241209,1.64,N,420770,200,25 억,,107434,N,N,93,N,00,N
 20250307,151221,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29600,500,2,1.72,1186438125,39995,81.23,29150,30100,29150,37800,20400,29100,29666.08,0.85,0,-619,31233,30166,29433,28366,27633,29800,28000,25,8700,200,20950,50,1,12675758,3752,10.78,1.76,12,0.32,2746.00,16773.00,82500,20240409,-64.12,20300,20241209,45.81,35750,-17.20,20250217,24050,23.08,20250102,82500,-64.12,20240409,20300,45.81,20241209,1.64,N,420770,200,25 억,,107434,N,N,34,N,00,N
 20250307,141217,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,29400,300,2,1.03,986240400,33208,67.44,29150,30100,29150,37800,20400,29100,29700.69,0.85,0,-89,31233,30166,29433,28366,27633,29800,28000,25,8700,200,20950,50,1,12675758,3727,10.71,1.75,12,0.26,2746.00,16773.00,82500,20240409,-64.36,20300,20241209,44.83,35750,-17.76,20250217,24050,22.25,20250102,82500,-64.36,20240409,20300,44.83,20241209,1.64,N,420770,200,25 억,,107434,N,N,34,N,00,N
diff --git a/424760/price/prices-20250301.csv b/424760/price/prices-20250301.csv
index b63da9248170..2069d3ffbd16 100644
--- a/424760/price/prices-20250301.csv
+++ b/424760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,790,-12,5,-1.50,27572760,34667,46.32,772,804,772,1042,562,802,795.38,0.11,0,154,908,854,828,774,748,842,762,20,240,100,490,1,1,19665002,155,-3.35,0.60,12,0.18,-236.00,1310.00,2065,20240514,-61.74,673,20241209,17.38,1150,-31.30,20250124,772,2.33,20250310,2065,-61.74,20240514,673,17.38,20241209,0.34,N,424760,100,19 억,,20852,N,N,0,N,00,N
+20250310,151226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,790,-12,5,-1.50,26370721,33147,44.29,772,804,772,1042,562,802,795.57,0.11,0,678,908,854,828,774,748,842,762,20,240,100,490,1,1,19665002,155,-3.35,0.60,12,0.17,-236.00,1310.00,2065,20240514,-61.74,673,20241209,17.38,1150,-31.30,20250124,772,2.33,20250310,2065,-61.74,20240514,673,17.38,20241209,0.34,N,424760,100,19 억,,20852,N,N,0,N,00,N
+20250310,141224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,793,-9,5,-1.12,25784571,32406,43.30,772,804,772,1042,562,802,795.67,0.11,0,598,908,854,828,774,748,842,762,20,240,100,490,1,1,19665002,156,-3.36,0.61,12,0.16,-236.00,1310.00,2065,20240514,-61.60,673,20241209,17.83,1150,-31.04,20250124,772,2.72,20250310,2065,-61.60,20240514,673,17.83,20241209,0.34,N,424760,100,19 억,,20852,N,N,0,N,00,N
+20250310,131222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,793,-9,5,-1.12,25784571,32406,43.30,772,804,772,1042,562,802,795.67,0.11,0,598,908,854,828,774,748,842,762,20,240,100,490,1,1,19665002,156,-3.36,0.61,12,0.16,-236.00,1310.00,2065,20240514,-61.60,673,20241209,17.83,1150,-31.04,20250124,772,2.72,20250310,2065,-61.60,20240514,673,17.83,20241209,0.34,N,424760,100,19 억,,20852,N,N,0,N,00,N
+20250310,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,788,-14,5,-1.75,22744989,28544,38.14,772,804,772,1042,562,802,796.84,0.11,0,434,908,854,828,774,748,842,762,20,240,100,490,1,1,19665002,155,-3.34,0.60,12,0.15,-236.00,1310.00,2065,20240514,-61.84,673,20241209,17.09,1150,-31.48,20250124,772,2.07,20250310,2065,-61.84,20240514,673,17.09,20241209,0.34,N,424760,100,19 억,,20852,N,N,0,N,00,N
+20250310,111219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,792,-10,5,-1.25,22444824,28165,37.63,772,804,772,1042,562,802,796.90,0.11,0,402,908,854,828,774,748,842,762,20,240,100,490,1,1,19665002,156,-3.36,0.60,12,0.14,-236.00,1310.00,2065,20240514,-61.65,673,20241209,17.68,1150,-31.13,20250124,772,2.59,20250310,2065,-61.65,20240514,673,17.68,20241209,0.34,N,424760,100,19 억,,20852,N,N,0,N,00,N
+20250310,101219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,802,0,3,0.00,20587131,25822,34.50,772,804,772,1042,562,802,797.27,0.11,0,586,908,854,828,774,748,842,762,20,240,100,490,1,1,19665002,158,-3.40,0.61,12,0.13,-236.00,1310.00,2065,20240514,-61.16,673,20241209,19.17,1150,-30.26,20250124,772,3.89,20250310,2065,-61.16,20240514,673,19.17,20241209,0.34,N,424760,100,19 억,,20852,N,N,0,N,00,N
+20250310,091220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,787,-15,5,-1.87,17735551,22259,29.74,772,804,772,1042,562,802,796.78,0.11,0,1201,908,854,828,774,748,842,762,20,240,100,490,1,1,19665002,155,-3.33,0.60,12,0.11,-236.00,1310.00,2065,20240514,-61.89,673,20241209,16.94,1150,-31.57,20250124,772,1.94,20250310,2065,-61.89,20240514,673,16.94,20241209,0.34,N,424760,100,19 억,,20852,N,N,0,N,00,N
 20250307,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,802,-8,5,-0.99,61745975,74718,68.70,802,882,802,1053,567,810,826.46,0.11,0,-774,856,833,811,788,766,844,799,20,243,100,500,1,1,19665002,158,-3.40,0.61,12,0.38,-236.00,1310.00,2065,20240514,-61.16,673,20241209,19.17,1150,-30.26,20250124,787,1.91,20250304,2065,-61.16,20240514,673,19.17,20241209,0.34,N,424760,100,19 억,,21626,N,N,0,N,00,N
 20250307,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,810,0,3,0.00,59813842,72309,66.49,802,882,802,1053,567,810,827.20,0.11,0,-262,856,833,811,788,766,844,799,20,243,100,500,1,1,19665002,159,-3.43,0.62,12,0.37,-236.00,1310.00,2065,20240514,-60.77,673,20241209,20.36,1150,-29.57,20250124,787,2.92,20250304,2065,-60.77,20240514,673,20.36,20241209,0.34,N,424760,100,19 억,,21626,N,N,0,N,00,N
 20250307,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,802,-8,5,-0.99,59662878,72123,66.32,802,882,802,1053,567,810,827.24,0.11,0,-148,856,833,811,788,766,844,799,20,243,100,500,1,1,19665002,158,-3.40,0.61,12,0.37,-236.00,1310.00,2065,20240514,-61.16,673,20241209,19.17,1150,-30.26,20250124,787,1.91,20250304,2065,-61.16,20240514,673,19.17,20241209,0.34,N,424760,100,19 억,,21626,N,N,0,N,00,N
diff --git a/424960/price/prices-20250301.csv b/424960/price/prices-20250301.csv
index b8393ed1d21b..b3f29656cc18 100644
--- a/424960/price/prices-20250301.csv
+++ b/424960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11760,-840,5,-6.67,6797514225,563506,99.61,12300,12590,11700,16380,8820,12600,12063.61,1.96,0,55946,13940,13270,12850,12180,11760,13060,11970,78,3780,500,8820,10,1,15652340,1841,-31.03,8.25,12,3.60,-379.00,1426.00,16930,20250219,-30.54,5740,20240805,104.88,16930,-30.54,20250219,10930,7.59,20250203,16930,-30.54,20250219,5740,104.88,20240805,1.59,N,424960,500,78 억,,307136,N,N,0,N,00,N
+20250310,151226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11730,-870,5,-6.90,6485257100,537015,94.92,12300,12590,11700,16380,8820,12600,12076.46,1.96,0,56334,13940,13270,12850,12180,11760,13060,11970,78,3780,500,8820,10,1,15652340,1836,-30.95,8.23,12,3.43,-379.00,1426.00,16930,20250219,-30.71,5740,20240805,104.36,16930,-30.71,20250219,10930,7.32,20250203,16930,-30.71,20250219,5740,104.36,20240805,1.59,N,424960,500,78 억,,307136,N,N,0,N,00,N
+20250310,141224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12020,-580,5,-4.60,4551248050,373593,66.04,12300,12590,12020,16380,8820,12600,12182.34,1.96,0,46648,13940,13270,12850,12180,11760,13060,11970,78,3780,500,8820,10,1,15652340,1881,-31.72,8.43,12,2.39,-379.00,1426.00,16930,20250219,-29.00,5740,20240805,109.41,16930,-29.00,20250219,10930,9.97,20250203,16930,-29.00,20250219,5740,109.41,20240805,1.59,N,424960,500,78 억,,307136,N,N,0,N,00,N
+20250310,131223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12160,-440,5,-3.49,4030543985,330554,58.43,12300,12590,12060,16380,8820,12600,12193.26,1.96,0,52842,13940,13270,12850,12180,11760,13060,11970,78,3780,500,8820,10,1,15652340,1903,-32.08,8.53,12,2.11,-379.00,1426.00,16930,20250219,-28.17,5740,20240805,111.85,16930,-28.17,20250219,10930,11.25,20250203,16930,-28.17,20250219,5740,111.85,20240805,1.59,N,424960,500,78 억,,307136,N,N,0,N,00,N
+20250310,121219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12140,-460,5,-3.65,3639658065,298300,52.73,12300,12590,12060,16380,8820,12600,12201.29,1.96,0,59134,13940,13270,12850,12180,11760,13060,11970,78,3780,500,8820,10,1,15652340,1900,-32.03,8.51,12,1.91,-379.00,1426.00,16930,20250219,-28.29,5740,20240805,111.50,16930,-28.29,20250219,10930,11.07,20250203,16930,-28.29,20250219,5740,111.50,20240805,1.59,N,424960,500,78 억,,307136,N,N,0,N,00,N
+20250310,111220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12180,-420,5,-3.33,3260025270,267094,47.21,12300,12590,12060,16380,8820,12600,12205.49,1.96,0,59248,13940,13270,12850,12180,11760,13060,11970,78,3780,500,8820,10,1,15652340,1906,-32.14,8.54,12,1.71,-379.00,1426.00,16930,20250219,-28.06,5740,20240805,112.20,16930,-28.06,20250219,10930,11.44,20250203,16930,-28.06,20250219,5740,112.20,20240805,1.59,N,424960,500,78 억,,307136,N,N,0,N,00,N
+20250310,101219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12180,-420,5,-3.33,2628147155,215060,38.01,12300,12590,12090,16380,8820,12600,12220.48,1.96,0,65108,13940,13270,12850,12180,11760,13060,11970,78,3780,500,8820,10,1,15652340,1906,-32.14,8.54,12,1.37,-379.00,1426.00,16930,20250219,-28.06,5740,20240805,112.20,16930,-28.06,20250219,10930,11.44,20250203,16930,-28.06,20250219,5740,112.20,20240805,1.59,N,424960,500,78 억,,307136,N,N,0,N,00,N
+20250310,091221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12320,-280,5,-2.22,523176120,42336,7.48,12300,12590,12250,16380,8820,12600,12357.54,1.96,0,5761,13940,13270,12850,12180,11760,13060,11970,78,3780,500,8820,10,1,15652340,1928,-32.51,8.64,12,0.27,-379.00,1426.00,16930,20250219,-27.23,5740,20240805,114.63,16930,-27.23,20250219,10930,12.72,20250203,16930,-27.23,20250219,5740,114.63,20240805,1.59,N,424960,500,78 억,,307136,N,N,0,N,00,N
 20250307,161217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12600,-840,5,-6.25,7259298795,563267,105.27,13400,13520,12430,17470,9410,13440,12888.14,2.00,0,-6397,14186,13812,13626,13252,13066,13720,13160,78,4030,500,9400,10,1,15652340,1972,-33.25,8.84,12,3.60,-379.00,1426.00,16930,20250219,-25.58,5740,20240805,119.51,16930,-25.58,20250219,10930,15.28,20250203,16930,-25.58,20250219,5740,119.51,20240805,1.54,N,424960,500,78 억,,313212,N,N,0,N,00,N
 20250307,151221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12530,-910,5,-6.77,6974562115,540613,101.03,13400,13520,12430,17470,9410,13440,12901.20,2.00,0,-1830,14186,13812,13626,13252,13066,13720,13160,78,4030,500,9400,10,1,15652340,1961,-33.06,8.79,12,3.45,-379.00,1426.00,16930,20250219,-25.99,5740,20240805,118.29,16930,-25.99,20250219,10930,14.64,20250203,16930,-25.99,20250219,5740,118.29,20240805,1.54,N,424960,500,78 억,,313212,N,N,0,N,00,N
 20250307,141218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12600,-840,5,-6.25,5872783740,453203,84.70,13400,13520,12590,17470,9410,13440,12958.38,2.00,0,-6762,14186,13812,13626,13252,13066,13720,13160,78,4030,500,9400,10,1,15652340,1972,-33.25,8.84,12,2.90,-379.00,1426.00,16930,20250219,-25.58,5740,20240805,119.51,16930,-25.58,20250219,10930,15.28,20250203,16930,-25.58,20250219,5740,119.51,20240805,1.54,N,424960,500,78 억,,313212,N,N,0,N,00,N
diff --git a/424980/price/prices-20250301.csv b/424980/price/prices-20250301.csv
index a4184aa07311..0ece3c855c70 100644
--- a/424980/price/prices-20250301.csv
+++ b/424980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,200,2,3.41,85947720,14222,131.21,5830,6170,5790,7630,4110,5870,6043.29,0.84,0,-345,6016,5942,5826,5752,5636,5885,5695,30,1760,500,3630,10,1,5918890,359,-4.35,1.07,12,0.24,-1397.00,5651.00,23750,20240503,-74.44,4745,20241209,27.92,7590,-20.03,20250109,5700,6.49,20250304,23750,-74.44,20240503,4745,27.92,20241209,1.84,N,424980,500,29 억,,49513,N,N,0,N,00,N
+20250310,151226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,200,2,3.41,84348390,13958,128.78,5830,6170,5790,7630,4110,5870,6043.01,0.84,0,-271,6016,5942,5826,5752,5636,5885,5695,30,1760,500,3630,10,1,5918890,359,-4.35,1.07,12,0.24,-1397.00,5651.00,23750,20240503,-74.44,4745,20241209,27.92,7590,-20.03,20250109,5700,6.49,20250304,23750,-74.44,20240503,4745,27.92,20241209,1.84,N,424980,500,29 억,,49513,N,N,0,N,00,N
+20250310,141224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,190,2,3.24,74811330,12377,114.19,5830,6170,5790,7630,4110,5870,6044.38,0.84,0,-341,6016,5942,5826,5752,5636,5885,5695,30,1760,500,3630,10,1,5918890,359,-4.34,1.07,12,0.21,-1397.00,5651.00,23750,20240503,-74.48,4745,20241209,27.71,7590,-20.16,20250109,5700,6.32,20250304,23750,-74.48,20240503,4745,27.71,20241209,1.84,N,424980,500,29 억,,49513,N,N,0,N,00,N
+20250310,131223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,220,2,3.75,72892660,12061,111.27,5830,6170,5790,7630,4110,5870,6043.67,0.84,0,-405,6016,5942,5826,5752,5636,5885,5695,30,1760,500,3630,10,1,5918890,360,-4.36,1.08,12,0.20,-1397.00,5651.00,23750,20240503,-74.36,4745,20241209,28.35,7590,-19.76,20250109,5700,6.84,20250304,23750,-74.36,20240503,4745,28.35,20241209,1.84,N,424980,500,29 억,,49513,N,N,0,N,00,N
+20250310,121219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,300,2,5.11,63040860,10449,96.40,5830,6170,5790,7630,4110,5870,6033.20,0.84,0,-530,6016,5942,5826,5752,5636,5885,5695,30,1760,500,3630,10,1,5918890,365,-4.42,1.09,12,0.18,-1397.00,5651.00,23750,20240503,-74.02,4745,20241209,30.03,7590,-18.71,20250109,5700,8.25,20250304,23750,-74.02,20240503,4745,30.03,20241209,1.84,N,424980,500,29 억,,49513,N,N,0,N,00,N
+20250310,111220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,240,2,4.09,47474440,7912,73.00,5830,6110,5790,7630,4110,5870,6000.31,0.84,0,-547,6016,5942,5826,5752,5636,5885,5695,30,1760,500,3630,10,1,5918890,362,-4.37,1.08,12,0.13,-1397.00,5651.00,23750,20240503,-74.27,4745,20241209,28.77,7590,-19.50,20250109,5700,7.19,20250304,23750,-74.27,20240503,4745,28.77,20241209,1.84,N,424980,500,29 억,,49513,N,N,0,N,00,N
+20250310,101219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,130,2,2.21,20744830,3494,32.24,5830,6010,5790,7630,4110,5870,5937.27,0.84,0,-489,6016,5942,5826,5752,5636,5885,5695,30,1760,500,3630,10,1,5918890,355,-4.29,1.06,12,0.06,-1397.00,5651.00,23750,20240503,-74.74,4745,20241209,26.45,7590,-20.95,20250109,5700,5.26,20250304,23750,-74.74,20240503,4745,26.45,20241209,1.84,N,424980,500,29 억,,49513,N,N,0,N,00,N
+20250310,091221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,30,2,0.51,2882280,494,4.56,5830,5900,5790,7630,4110,5870,5834.57,0.84,0,-75,6016,5942,5826,5752,5636,5885,5695,30,1760,500,3630,10,1,5918890,349,-4.22,1.04,12,0.01,-1397.00,5651.00,23750,20240503,-75.16,4745,20241209,24.34,7590,-22.27,20250109,5700,3.51,20250304,23750,-75.16,20240503,4745,24.34,20241209,1.84,N,424980,500,29 억,,49513,N,N,0,N,00,N
 20250307,161217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-50,5,-0.84,62920530,10819,94.59,5900,5900,5710,7690,4150,5920,5815.71,0.86,0,-1480,6086,6002,5906,5822,5726,5955,5775,30,1770,500,3670,10,1,5918890,347,-4.20,1.04,12,0.18,-1397.00,5651.00,23750,20240503,-75.28,4745,20241209,23.71,7590,-22.66,20250109,5700,2.98,20250304,23750,-75.28,20240503,4745,23.71,20241209,1.85,N,424980,500,29 억,,51001,N,N,0,N,00,N
 20250307,151221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-60,5,-1.01,61100950,10509,91.88,5900,5900,5710,7690,4150,5920,5814.15,0.86,0,-1437,6086,6002,5906,5822,5726,5955,5775,30,1770,500,3670,10,1,5918890,347,-4.19,1.04,12,0.18,-1397.00,5651.00,23750,20240503,-75.33,4745,20241209,23.50,7590,-22.79,20250109,5700,2.81,20250304,23750,-75.33,20240503,4745,23.50,20241209,1.85,N,424980,500,29 억,,51001,N,N,0,N,00,N
 20250307,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-100,5,-1.69,49275840,8484,74.17,5900,5900,5710,7690,4150,5920,5808.09,0.86,0,-361,6086,6002,5906,5822,5726,5955,5775,30,1770,500,3670,10,1,5918890,344,-4.17,1.03,12,0.14,-1397.00,5651.00,23750,20240503,-75.49,4745,20241209,22.66,7590,-23.32,20250109,5700,2.11,20250304,23750,-75.49,20240503,4745,22.66,20241209,1.85,N,424980,500,29 억,,51001,N,N,0,N,00,N
diff --git a/425040/price/prices-20250301.csv b/425040/price/prices-20250301.csv
index 2a3ea682a99e..deccec211da0 100644
--- a/425040/price/prices-20250301.csv
+++ b/425040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161218,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7320,-190,5,-2.53,993016890,134298,103.83,7500,7590,7280,9760,5260,7510,7394.13,5.65,0,-32734,7856,7682,7456,7282,7056,7770,7370,107,2250,500,5250,10,1,21316062,1560,6.81,0.88,12,0.63,1075.00,8292.00,22800,20240312,-67.89,6770,20241210,8.12,9820,-25.46,20250220,7230,1.24,20250307,22800,-67.89,20240312,6770,8.12,20241210,3.13,N,425040,500,106 억,,1204643,N,N,76,N,00,N
+20250310,151227,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7310,-200,5,-2.66,965177630,130494,100.89,7500,7590,7280,9760,5260,7510,7396.34,5.65,0,-31991,7856,7682,7456,7282,7056,7770,7370,107,2250,500,5250,10,1,21316062,1558,6.80,0.88,12,0.61,1075.00,8292.00,22800,20240312,-67.94,6770,20241210,7.98,9820,-25.56,20250220,7230,1.11,20250307,22800,-67.94,20240312,6770,7.98,20241210,3.13,N,425040,500,106 억,,1204643,N,N,1,N,00,N
+20250310,141225,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7350,-160,5,-2.13,764884290,103112,79.72,7500,7590,7280,9760,5260,7510,7417.99,5.65,0,-22028,7856,7682,7456,7282,7056,7770,7370,107,2250,500,5250,10,1,21316062,1567,6.84,0.89,12,0.48,1075.00,8292.00,22800,20240312,-67.76,6770,20241210,8.57,9820,-25.15,20250220,7230,1.66,20250307,22800,-67.76,20240312,6770,8.57,20241210,3.13,N,425040,500,106 억,,1204643,N,N,1,N,00,N
+20250310,131223,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7380,-130,5,-1.73,533532010,71666,55.41,7500,7590,7360,9760,5260,7510,7444.70,5.65,0,-14036,7856,7682,7456,7282,7056,7770,7370,107,2250,500,5250,10,1,21316062,1573,6.87,0.89,12,0.34,1075.00,8292.00,22800,20240312,-67.63,6770,20241210,9.01,9820,-24.85,20250220,7230,2.07,20250307,22800,-67.63,20240312,6770,9.01,20241210,3.13,N,425040,500,106 억,,1204643,N,N,1,N,00,N
+20250310,121219,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7440,-70,5,-0.93,456347990,61227,47.34,7500,7590,7360,9760,5260,7510,7453.38,5.65,0,-13010,7856,7682,7456,7282,7056,7770,7370,107,2250,500,5250,10,1,21316062,1586,6.92,0.90,12,0.29,1075.00,8292.00,22800,20240312,-67.37,6770,20241210,9.90,9820,-24.24,20250220,7230,2.90,20250307,22800,-67.37,20240312,6770,9.90,20241210,3.13,N,425040,500,106 억,,1204643,N,N,1,N,00,N
+20250310,111220,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7460,-50,5,-0.67,369788395,49589,38.34,7500,7590,7360,9760,5260,7510,7457.06,5.65,0,-10804,7856,7682,7456,7282,7056,7770,7370,107,2250,500,5250,10,1,21316062,1590,6.94,0.90,12,0.23,1075.00,8292.00,22800,20240312,-67.28,6770,20241210,10.19,9820,-24.03,20250220,7230,3.18,20250307,22800,-67.28,20240312,6770,10.19,20241210,3.13,N,425040,500,106 억,,1204643,N,N,1,N,00,N
+20250310,101220,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7460,-50,5,-0.67,190966945,25477,19.70,7500,7590,7420,9760,5260,7510,7495.66,5.65,0,-6144,7856,7682,7456,7282,7056,7770,7370,107,2250,500,5250,10,1,21316062,1590,6.94,0.90,12,0.12,1075.00,8292.00,22800,20240312,-67.28,6770,20241210,10.19,9820,-24.03,20250220,7230,3.18,20250307,22800,-67.28,20240312,6770,10.19,20241210,3.13,N,425040,500,106 억,,1204643,N,N,1,N,00,N
+20250310,091221,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7520,10,2,0.13,58668635,7831,6.05,7500,7590,7420,9760,5260,7510,7491.84,5.65,0,-2522,7856,7682,7456,7282,7056,7770,7370,107,2250,500,5250,10,1,21316062,1603,7.00,0.91,12,0.04,1075.00,8292.00,22800,20240312,-67.02,6770,20241210,11.08,9820,-23.42,20250220,7230,4.01,20250307,22800,-67.02,20240312,6770,11.08,20241210,3.13,N,425040,500,106 억,,1204643,N,N,1,N,00,N
 20250307,161217,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7510,30,2,0.40,964691665,129099,58.02,7440,7630,7230,9720,5240,7480,7472.39,5.79,0,1742,8073,7776,7583,7286,7093,7680,7190,107,2240,500,5230,10,1,21316062,1601,6.99,0.91,12,0.61,1075.00,8292.00,22800,20240312,-67.06,6770,20241210,10.93,9820,-23.52,20250220,7230,3.87,20250307,22800,-67.06,20240312,6770,10.93,20241210,3.11,N,425040,500,106 억,,1234788,N,N,1,N,00,N
 20250307,151222,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7480,0,3,0.00,926768645,124047,55.75,7440,7630,7230,9720,5240,7480,7471.11,5.79,0,2262,8073,7776,7583,7286,7093,7680,7190,107,2240,500,5230,10,1,21316062,1594,6.96,0.90,12,0.58,1075.00,8292.00,22800,20240312,-67.19,6770,20241210,10.49,9820,-23.83,20250220,7230,3.46,20250307,22800,-67.19,20240312,6770,10.49,20241210,3.11,N,425040,500,106 억,,1234788,N,N,7,N,00,N
 20250307,141218,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7440,-40,5,-0.53,729859810,97672,43.89,7440,7630,7230,9720,5240,7480,7472.56,5.79,0,4357,8073,7776,7583,7286,7093,7680,7190,107,2240,500,5230,10,1,21316062,1586,6.92,0.90,12,0.46,1075.00,8292.00,22800,20240312,-67.37,6770,20241210,9.90,9820,-24.24,20250220,7230,2.90,20250307,22800,-67.37,20240312,6770,9.90,20241210,3.11,N,425040,500,106 억,,1234788,N,N,7,N,00,N
diff --git a/425420/price/prices-20250301.csv b/425420/price/prices-20250301.csv
index d7aff80bdc74..e640fb375a42 100644
--- a/425420/price/prices-20250301.csv
+++ b/425420/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161218,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16620,210,2,1.28,230961820,13961,30.39,16410,16800,16070,21300,11490,16410,16543.33,0.82,0,-1141,17436,16922,16576,16062,15716,16750,15890,11,4890,100,11150,10,1,11381000,1892,17.03,2.66,12,0.12,976.00,6259.00,43950,20240321,-62.18,11390,20241115,45.92,22650,-26.62,20250219,14540,14.31,20250203,43950,-62.18,20240321,11390,45.92,20241115,3.70,N,425420,100,11 억,,93705,N,N,0,N,00,N
+20250310,151227,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16620,210,2,1.28,227605000,13759,29.95,16410,16800,16070,21300,11490,16410,16542.26,0.82,0,-1136,17436,16922,16576,16062,15716,16750,15890,11,4890,100,11150,10,1,11381000,1892,17.03,2.66,12,0.12,976.00,6259.00,43950,20240321,-62.18,11390,20241115,45.92,22650,-26.62,20250219,14540,14.31,20250203,43950,-62.18,20240321,11390,45.92,20241115,3.70,N,425420,100,11 억,,93705,N,N,0,N,00,N
+20250310,141225,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16610,200,2,1.22,192882050,11670,25.40,16410,16800,16070,21300,11490,16410,16528.02,0.82,0,-844,17436,16922,16576,16062,15716,16750,15890,11,4890,100,11150,10,1,11381000,1890,17.02,2.65,12,0.10,976.00,6259.00,43950,20240321,-62.21,11390,20241115,45.83,22650,-26.67,20250219,14540,14.24,20250203,43950,-62.21,20240321,11390,45.83,20241115,3.70,N,425420,100,11 억,,93705,N,N,0,N,00,N
+20250310,131223,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16540,130,2,0.79,168414080,10204,22.21,16410,16800,16070,21300,11490,16410,16504.71,0.82,0,-195,17436,16922,16576,16062,15716,16750,15890,11,4890,100,11150,10,1,11381000,1882,16.95,2.64,12,0.09,976.00,6259.00,43950,20240321,-62.37,11390,20241115,45.22,22650,-26.98,20250219,14540,13.76,20250203,43950,-62.37,20240321,11390,45.22,20241115,3.70,N,425420,100,11 억,,93705,N,N,0,N,00,N
+20250310,121220,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16650,240,2,1.46,155339250,9416,20.49,16410,16800,16070,21300,11490,16410,16497.37,0.82,0,-60,17436,16922,16576,16062,15716,16750,15890,11,4890,100,11150,10,1,11381000,1895,17.06,2.66,12,0.08,976.00,6259.00,43950,20240321,-62.12,11390,20241115,46.18,22650,-26.49,20250219,14540,14.51,20250203,43950,-62.12,20240321,11390,46.18,20241115,3.70,N,425420,100,11 억,,93705,N,N,0,N,00,N
+20250310,111220,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16550,140,2,0.85,109062970,6628,14.43,16410,16800,16070,21300,11490,16410,16454.88,0.82,0,-679,17436,16922,16576,16062,15716,16750,15890,11,4890,100,11150,10,1,11381000,1884,16.96,2.64,12,0.06,976.00,6259.00,43950,20240321,-62.34,11390,20241115,45.30,22650,-26.93,20250219,14540,13.82,20250203,43950,-62.34,20240321,11390,45.30,20241115,3.70,N,425420,100,11 억,,93705,N,N,0,N,00,N
+20250310,101220,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16590,180,2,1.10,86468200,5265,11.46,16410,16800,16070,21300,11490,16410,16423.21,0.82,0,-1142,17436,16922,16576,16062,15716,16750,15890,11,4890,100,11150,10,1,11381000,1888,17.00,2.65,12,0.05,976.00,6259.00,43950,20240321,-62.25,11390,20241115,45.65,22650,-26.75,20250219,14540,14.10,20250203,43950,-62.25,20240321,11390,45.65,20241115,3.70,N,425420,100,11 억,,93705,N,N,0,N,00,N
+20250310,091221,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16420,10,2,0.06,32643720,2015,4.39,16410,16440,16070,21300,11490,16410,16200.36,0.82,0,-32,17436,16922,16576,16062,15716,16750,15890,11,4890,100,11150,10,1,11381000,1869,16.82,2.62,12,0.02,976.00,6259.00,43950,20240321,-62.64,11390,20241115,44.16,22650,-27.51,20250219,14540,12.93,20250203,43950,-62.64,20240321,11390,44.16,20241115,3.70,N,425420,100,11 억,,93705,N,N,0,N,00,N
 20250307,161218,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16410,-180,5,-1.08,760617020,45747,95.24,16500,17090,16230,21550,11620,16590,16626.64,0.83,0,-1187,18410,17500,16960,16050,15510,17230,15780,11,4960,100,11280,10,1,11381000,1868,16.81,2.62,12,0.40,976.00,6259.00,43950,20240321,-62.66,11390,20241115,44.07,22650,-27.55,20250219,14540,12.86,20250203,43950,-62.66,20240321,11390,44.07,20241115,3.72,N,425420,100,11 억,,94718,N,N,0,N,00,N
 20250307,151222,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16470,-120,5,-0.72,740150760,44500,92.64,16500,17090,16230,21550,11620,16590,16632.60,0.83,0,-990,18410,17500,16960,16050,15510,17230,15780,11,4960,100,11280,10,1,11381000,1874,16.88,2.63,12,0.39,976.00,6259.00,43950,20240321,-62.53,11390,20241115,44.60,22650,-27.28,20250219,14540,13.27,20250203,43950,-62.53,20240321,11390,44.60,20241115,3.72,N,425420,100,11 억,,94718,N,N,0,N,00,N
 20250307,141219,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16450,-140,5,-0.84,702605170,42214,87.88,16500,17090,16230,21550,11620,16590,16643.89,0.83,0,507,18410,17500,16960,16050,15510,17230,15780,11,4960,100,11280,10,1,11381000,1872,16.85,2.63,12,0.37,976.00,6259.00,43950,20240321,-62.57,11390,20241115,44.42,22650,-27.37,20250219,14540,13.14,20250203,43950,-62.57,20240321,11390,44.42,20241115,3.72,N,425420,100,11 억,,94718,N,N,0,N,00,N
diff --git a/429270/price/prices-20250301.csv b/429270/price/prices-20250301.csv
index faad73e5ecb2..226833a2f3cb 100644
--- a/429270/price/prices-20250301.csv
+++ b/429270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,-35,5,-0.78,391324301,84938,344.93,4500,4945,4425,5810,3130,4470,4607.42,1.64,0,-4754,4650,4560,4410,4320,4170,4605,4365,23,1340,500,2770,5,1,4506250,200,-3.19,0.69,12,1.88,-1392.00,6432.00,18700,20240517,-76.28,4050,20241209,9.51,5990,-25.96,20250107,4160,6.61,20250305,18700,-76.28,20240517,4050,9.51,20241209,0.15,N,429270,500,22 억,,73832,N,N,0,N,00,N
+20250310,151227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,45,2,1.01,379287288,82232,333.94,4500,4945,4425,5810,3130,4470,4612.41,1.64,0,-4244,4650,4560,4410,4320,4170,4605,4365,23,1340,500,2770,5,1,4506250,203,-3.24,0.70,12,1.82,-1392.00,6432.00,18700,20240517,-75.86,4050,20241209,11.48,5990,-24.62,20250107,4160,8.53,20250305,18700,-75.86,20240517,4050,11.48,20241209,0.15,N,429270,500,22 억,,73832,N,N,0,N,00,N
+20250310,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,45,2,1.01,365725798,79207,321.65,4500,4945,4425,5810,3130,4470,4617.34,1.64,0,-4226,4650,4560,4410,4320,4170,4605,4365,23,1340,500,2770,5,1,4506250,203,-3.24,0.70,12,1.76,-1392.00,6432.00,18700,20240517,-75.86,4050,20241209,11.48,5990,-24.62,20250107,4160,8.53,20250305,18700,-75.86,20240517,4050,11.48,20241209,0.15,N,429270,500,22 억,,73832,N,N,0,N,00,N
+20250310,131224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,65,2,1.45,355128413,76869,312.16,4500,4945,4425,5810,3130,4470,4619.92,1.64,0,-4002,4650,4560,4410,4320,4170,4605,4365,23,1340,500,2770,5,1,4506250,204,-3.26,0.71,12,1.71,-1392.00,6432.00,18700,20240517,-75.75,4050,20241209,11.98,5990,-24.29,20250107,4160,9.01,20250305,18700,-75.75,20240517,4050,11.98,20241209,0.15,N,429270,500,22 억,,73832,N,N,0,N,00,N
+20250310,121220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,75,2,1.68,333691983,72124,292.89,4500,4945,4425,5810,3130,4470,4626.64,1.64,0,-4837,4650,4560,4410,4320,4170,4605,4365,23,1340,500,2770,5,1,4506250,205,-3.27,0.71,12,1.60,-1392.00,6432.00,18700,20240517,-75.70,4050,20241209,12.22,5990,-24.12,20250107,4160,9.25,20250305,18700,-75.70,20240517,4050,12.22,20241209,0.15,N,429270,500,22 억,,73832,N,N,0,N,00,N
+20250310,111221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,40,2,0.89,312472363,67476,274.01,4500,4945,4425,5810,3130,4470,4630.87,1.64,0,-3537,4650,4560,4410,4320,4170,4605,4365,23,1340,500,2770,5,1,4506250,203,-3.24,0.70,12,1.50,-1392.00,6432.00,18700,20240517,-75.88,4050,20241209,11.36,5990,-24.71,20250107,4160,8.41,20250305,18700,-75.88,20240517,4050,11.36,20241209,0.15,N,429270,500,22 억,,73832,N,N,0,N,00,N
+20250310,101220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,40,2,0.89,292687703,63068,256.11,4500,4945,4425,5810,3130,4470,4640.83,1.64,0,-3419,4650,4560,4410,4320,4170,4605,4365,23,1340,500,2770,5,1,4506250,203,-3.24,0.70,12,1.40,-1392.00,6432.00,18700,20240517,-75.88,4050,20241209,11.36,5990,-24.71,20250107,4160,8.41,20250305,18700,-75.88,20240517,4050,11.36,20241209,0.15,N,429270,500,22 억,,73832,N,N,0,N,00,N
+20250310,091222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,0,3,0.00,249308353,53370,216.73,4500,4945,4435,5810,3130,4470,4671.32,1.64,0,-431,4650,4560,4410,4320,4170,4605,4365,23,1340,500,2770,5,1,4506250,201,-3.21,0.69,12,1.18,-1392.00,6432.00,18700,20240517,-76.10,4050,20241209,10.37,5990,-25.38,20250107,4160,7.45,20250305,18700,-76.10,20240517,4050,10.37,20241209,0.15,N,429270,500,22 억,,73832,N,N,0,N,00,N
 20250307,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,35,2,0.79,104684575,24111,62.95,4435,4500,4260,5760,3105,4435,4336.07,1.67,0,-1425,4738,4586,4408,4256,4078,4662,4332,23,1325,500,2740,5,1,4506250,201,-3.21,0.69,12,0.54,-1392.00,6432.00,18700,20240517,-76.10,4050,20241209,10.37,5990,-25.38,20250107,4160,7.45,20250305,18700,-76.10,20240517,4050,10.37,20241209,0.15,N,429270,500,22 억,,75279,N,N,0,N,00,N
 20250307,151222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,-75,5,-1.69,88318870,20414,53.30,4435,4435,4260,5760,3105,4435,4326.39,1.67,0,-635,4738,4586,4408,4256,4078,4662,4332,23,1325,500,2740,5,1,4506250,196,-3.13,0.68,12,0.45,-1392.00,6432.00,18700,20240517,-76.68,4050,20241209,7.65,5990,-27.21,20250107,4160,4.81,20250305,18700,-76.68,20240517,4050,7.65,20241209,0.15,N,429270,500,22 억,,75279,N,N,0,N,00,N
 20250307,141219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,-115,5,-2.59,81772130,18900,49.35,4435,4435,4260,5760,3105,4435,4326.57,1.67,0,-370,4738,4586,4408,4256,4078,4662,4332,23,1325,500,2740,5,1,4506250,195,-3.10,0.67,12,0.42,-1392.00,6432.00,18700,20240517,-76.90,4050,20241209,6.67,5990,-27.88,20250107,4160,3.85,20250305,18700,-76.90,20240517,4050,6.67,20241209,0.15,N,429270,500,22 억,,75279,N,N,0,N,00,N
diff --git a/430220/price/prices-20250301.csv b/430220/price/prices-20250301.csv
index 935198ce0cae..6a40b63841d0 100644
--- a/430220/price/prices-20250301.csv
+++ b/430220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250310,151227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250310,141225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250310,131224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250310,121220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250310,111221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250310,101220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250310,091222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250307,161218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250307,151223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250307,141219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250301.csv b/430690/price/prices-20250301.csv
index 9aa6aedcf504..79d74f08d7e3 100644
--- a/430690/price/prices-20250301.csv
+++ b/430690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,-105,5,-2.17,216052245,45131,40.97,4805,4880,4700,6270,3385,4830,4787.33,1.17,0,3794,5003,4916,4863,4776,4723,4890,4750,54,1440,500,2990,5,1,10895327,515,12.67,1.45,12,0.41,373.00,3262.00,13870,20240502,-65.93,3290,20241209,43.62,6840,-30.92,20250206,3790,24.67,20250102,19880,-76.23,20240402,3290,43.62,20241209,5.61,N,430690,500,54 억,,127198,N,N,0,N,00,N
+20250310,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,-60,5,-1.24,201523785,42059,38.18,4805,4880,4700,6270,3385,4830,4791.45,1.17,0,3245,5003,4916,4863,4776,4723,4890,4750,54,1440,500,2990,5,1,10895327,520,12.79,1.46,12,0.39,373.00,3262.00,13870,20240502,-65.61,3290,20241209,44.98,6840,-30.26,20250206,3790,25.86,20250102,19880,-76.01,20240402,3290,44.98,20241209,5.61,N,430690,500,54 억,,127198,N,N,0,N,00,N
+20250310,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,-60,5,-1.24,170513975,35523,32.25,4805,4880,4700,6270,3385,4830,4800.10,1.17,0,3133,5003,4916,4863,4776,4723,4890,4750,54,1440,500,2990,5,1,10895327,520,12.79,1.46,12,0.33,373.00,3262.00,13870,20240502,-65.61,3290,20241209,44.98,6840,-30.26,20250206,3790,25.86,20250102,19880,-76.01,20240402,3290,44.98,20241209,5.61,N,430690,500,54 억,,127198,N,N,0,N,00,N
+20250310,131224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,0,3,0.00,134470110,27998,25.42,4805,4880,4700,6270,3385,4830,4802.85,1.17,0,3403,5003,4916,4863,4776,4723,4890,4750,54,1440,500,2990,5,1,10895327,526,12.95,1.48,12,0.26,373.00,3262.00,13870,20240502,-65.18,3290,20241209,46.81,6840,-29.39,20250206,3790,27.44,20250102,19880,-75.70,20240402,3290,46.81,20241209,5.61,N,430690,500,54 억,,127198,N,N,0,N,00,N
+20250310,121221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,0,3,0.00,124432135,25917,23.53,4805,4880,4700,6270,3385,4830,4801.18,1.17,0,3565,5003,4916,4863,4776,4723,4890,4750,54,1440,500,2990,5,1,10895327,526,12.95,1.48,12,0.24,373.00,3262.00,13870,20240502,-65.18,3290,20241209,46.81,6840,-29.39,20250206,3790,27.44,20250102,19880,-75.70,20240402,3290,46.81,20241209,5.61,N,430690,500,54 억,,127198,N,N,0,N,00,N
+20250310,111221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,10,2,0.21,111378965,23223,21.08,4805,4860,4700,6270,3385,4830,4796.06,1.17,0,3806,5003,4916,4863,4776,4723,4890,4750,54,1440,500,2990,5,1,10895327,527,12.98,1.48,12,0.21,373.00,3262.00,13870,20240502,-65.10,3290,20241209,47.11,6840,-29.24,20250206,3790,27.70,20250102,19880,-75.65,20240402,3290,47.11,20241209,5.61,N,430690,500,54 억,,127198,N,N,0,N,00,N
+20250310,101221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,0,3,0.00,75799262,15831,14.37,4805,4860,4700,6270,3385,4830,4788.03,1.17,0,3044,5003,4916,4863,4776,4723,4890,4750,54,1440,500,2990,5,1,10895327,526,12.95,1.48,12,0.15,373.00,3262.00,13870,20240502,-65.18,3290,20241209,46.81,6840,-29.39,20250206,3790,27.44,20250102,19880,-75.70,20240402,3290,46.81,20241209,5.61,N,430690,500,54 억,,127198,N,N,0,N,00,N
+20250310,091222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,-5,5,-0.10,46243260,9721,8.82,4805,4825,4700,6270,3385,4830,4757.05,1.17,0,1797,5003,4916,4863,4776,4723,4890,4750,54,1440,500,2990,5,1,10895327,526,12.94,1.48,12,0.09,373.00,3262.00,13870,20240502,-65.21,3290,20241209,46.66,6840,-29.46,20250206,3790,27.31,20250102,19880,-75.73,20240402,3290,46.66,20241209,5.61,N,430690,500,54 억,,127198,N,N,0,N,00,N
 20250307,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,-200,5,-3.98,530643800,108731,76.56,4950,4950,4810,6530,3530,5030,4880.28,1.39,0,-23923,5293,5161,4948,4816,4603,5227,4882,54,1500,500,3110,5,1,10895327,526,12.95,1.48,12,1.00,373.00,3262.00,13870,20240502,-65.18,3290,20241209,46.81,6840,-29.39,20250206,3790,27.44,20250102,19880,-75.70,20240402,3290,46.81,20241209,5.71,N,430690,500,54 억,,151170,N,N,0,N,00,N
 20250307,151223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,-165,5,-3.28,515653000,105634,74.38,4950,4950,4810,6530,3530,5030,4881.43,1.39,0,-23105,5293,5161,4948,4816,4603,5227,4882,54,1500,500,3110,5,1,10895327,530,13.04,1.49,12,0.97,373.00,3262.00,13870,20240502,-64.92,3290,20241209,47.87,6840,-28.87,20250206,3790,28.36,20250102,19880,-75.53,20240402,3290,47.87,20241209,5.71,N,430690,500,54 억,,151170,N,N,0,N,00,N
 20250307,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,-115,5,-2.29,365311360,74899,52.74,4950,4950,4810,6530,3530,5030,4877.28,1.39,0,-17256,5293,5161,4948,4816,4603,5227,4882,54,1500,500,3110,5,1,10895327,536,13.18,1.51,12,0.69,373.00,3262.00,13870,20240502,-64.56,3290,20241209,49.39,6840,-28.14,20250206,3790,29.68,20250102,19880,-75.28,20240402,3290,49.39,20241209,5.71,N,430690,500,54 억,,151170,N,N,0,N,00,N
diff --git a/430700/price/prices-20250301.csv b/430700/price/prices-20250301.csv
index fd7821706c51..9e78460ac9f5 100644
--- a/430700/price/prices-20250301.csv
+++ b/430700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161219,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,264481450,125500,87.33,2105,2110,2105,0,0,2105,2107.42,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,5,0,100,0,5,1,5240000,111,41.37,1.04,12,2.40,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250310,151228,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,207469250,98480,68.53,2105,2110,2105,0,0,2105,2106.71,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,5,0,100,0,5,1,5240000,111,41.37,1.04,12,1.88,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2120,-0.47,20250221,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250310,141226,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,137480550,65310,45.45,2105,2110,2105,0,0,2105,2105.05,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,5,0,100,0,5,1,5240000,110,41.27,1.04,12,1.25,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250310,131224,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,126420880,60056,41.79,2105,2110,2105,0,0,2105,2105.05,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,5,0,100,0,5,1,5240000,110,41.27,1.04,12,1.15,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250310,121221,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,124315880,59056,41.09,2105,2110,2105,0,0,2105,2105.05,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,5,0,100,0,5,1,5240000,110,41.27,1.04,12,1.13,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250310,111221,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,123047775,58455,40.68,2105,2105,2105,0,0,2105,2105.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,5,0,100,0,5,1,5240000,110,41.27,1.04,12,1.12,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250310,101221,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,27263960,12952,9.01,2105,2105,2105,0,0,2105,2105.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,5,0,100,0,5,1,5240000,110,41.27,1.04,12,0.25,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
+20250310,091222,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,2490215,1183,0.82,2105,2105,2105,0,0,2105,2105.00,0.00,0,0,2108,2106,2103,2101,2098,2107,2102,5,0,100,0,5,1,5240000,110,41.27,1.04,12,0.02,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,0,N,N,0,N,00,N
 20250307,161219,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,302387485,143707,36.23,2105,2105,2100,0,0,2105,2104.19,0.04,0,-2097,2111,2107,2106,2102,2101,2107,2102,5,0,100,0,5,1,5240000,110,41.27,1.04,12,2.74,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2077,N,N,0,N,00,N
 20250307,151223,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,302387485,143707,36.23,2105,2105,2100,0,0,2105,2104.19,0.04,0,-2097,2111,2107,2106,2102,2101,2107,2102,5,0,100,0,5,1,5240000,110,41.27,1.04,12,2.74,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2077,N,N,0,N,00,N
 20250307,141220,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,290014295,137829,34.75,2105,2105,2100,0,0,2105,2104.16,0.04,0,-2097,2111,2107,2106,2102,2101,2107,2102,5,0,100,0,5,1,5240000,110,41.27,1.04,12,2.63,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2120,-0.71,20250221,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2077,N,N,0,N,00,N
diff --git a/431190/price/prices-20250301.csv b/431190/price/prices-20250301.csv
index 1c987745bb6e..7f72dd407e51 100644
--- a/431190/price/prices-20250301.csv
+++ b/431190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,15,2,0.34,167418043,37791,42.15,4400,4485,4385,5760,3105,4435,4430.07,0.83,0,2601,4718,4576,4503,4361,4288,4540,4325,37,1325,500,3190,5,1,7486442,333,21.19,2.29,12,0.50,210.00,1946.00,15950,20240820,-72.10,4180,20241209,6.46,5990,-25.71,20250107,4385,1.48,20250310,15950,-72.10,20240820,4180,6.46,20241209,2.80,N,431190,500,37 억,,62139,N,N,0,N,00,N
+20250310,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,15,2,0.34,164383363,37109,41.39,4400,4485,4385,5760,3105,4435,4429.74,0.83,0,2757,4718,4576,4503,4361,4288,4540,4325,37,1325,500,3190,5,1,7486442,333,21.19,2.29,12,0.50,210.00,1946.00,15950,20240820,-72.10,4180,20241209,6.46,5990,-25.71,20250107,4385,1.48,20250310,15950,-72.10,20240820,4180,6.46,20241209,2.80,N,431190,500,37 억,,62139,N,N,0,N,00,N
+20250310,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,50,2,1.13,153927745,34755,38.77,4400,4485,4385,5760,3105,4435,4428.94,0.83,0,2725,4718,4576,4503,4361,4288,4540,4325,37,1325,500,3190,5,1,7486442,336,21.36,2.30,12,0.46,210.00,1946.00,15950,20240820,-71.88,4180,20241209,7.30,5990,-25.13,20250107,4385,2.28,20250310,15950,-71.88,20240820,4180,7.30,20241209,2.80,N,431190,500,37 억,,62139,N,N,0,N,00,N
+20250310,131225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,50,2,1.13,146206680,33031,36.84,4400,4485,4385,5760,3105,4435,4426.35,0.83,0,1960,4718,4576,4503,4361,4288,4540,4325,37,1325,500,3190,5,1,7486442,336,21.36,2.30,12,0.44,210.00,1946.00,15950,20240820,-71.88,4180,20241209,7.30,5990,-25.13,20250107,4385,2.28,20250310,15950,-71.88,20240820,4180,7.30,20241209,2.80,N,431190,500,37 억,,62139,N,N,0,N,00,N
+20250310,121221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,25,2,0.56,128286215,29018,32.37,4400,4470,4385,5760,3105,4435,4420.92,0.83,0,1336,4718,4576,4503,4361,4288,4540,4325,37,1325,500,3190,5,1,7486442,334,21.24,2.29,12,0.39,210.00,1946.00,15950,20240820,-72.04,4180,20241209,6.70,5990,-25.54,20250107,4385,1.71,20250310,15950,-72.04,20240820,4180,6.70,20241209,2.80,N,431190,500,37 억,,62139,N,N,0,N,00,N
+20250310,111222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,15,2,0.34,116427380,26356,29.40,4400,4450,4385,5760,3105,4435,4417.49,0.83,0,1383,4718,4576,4503,4361,4288,4540,4325,37,1325,500,3190,5,1,7486442,333,21.19,2.29,12,0.35,210.00,1946.00,15950,20240820,-72.10,4180,20241209,6.46,5990,-25.71,20250107,4385,1.48,20250310,15950,-72.10,20240820,4180,6.46,20241209,2.80,N,431190,500,37 억,,62139,N,N,0,N,00,N
+20250310,101221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,-30,5,-0.68,35096545,7964,8.88,4400,4435,4385,5760,3105,4435,4406.90,0.83,0,-1633,4718,4576,4503,4361,4288,4540,4325,37,1325,500,3190,5,1,7486442,330,20.98,2.26,12,0.11,210.00,1946.00,15950,20240820,-72.38,4180,20241209,5.38,5990,-26.46,20250107,4385,0.46,20250310,15950,-72.38,20240820,4180,5.38,20241209,2.80,N,431190,500,37 억,,62139,N,N,0,N,00,N
+20250310,091223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4425,-10,5,-0.23,13769670,3127,3.49,4400,4430,4385,5760,3105,4435,4403.48,0.83,0,-353,4718,4576,4503,4361,4288,4540,4325,37,1325,500,3190,5,1,7486442,331,21.07,2.27,12,0.04,210.00,1946.00,15950,20240820,-72.26,4180,20241209,5.86,5990,-26.13,20250107,4385,0.91,20250310,15950,-72.26,20240820,4180,5.86,20241209,2.80,N,431190,500,37 억,,62139,N,N,0,N,00,N
 20250307,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,-195,5,-4.21,400042605,89088,137.63,4600,4645,4430,6010,3245,4630,4490.62,1.11,0,-20999,4853,4741,4628,4516,4403,4685,4460,37,1380,500,3330,5,1,7486442,332,21.12,2.28,12,1.19,210.00,1946.00,15950,20240820,-72.19,4180,20241209,6.10,5990,-25.96,20250107,4430,0.11,20250307,15950,-72.19,20240820,4180,6.10,20241209,2.91,N,431190,500,37 억,,83200,N,N,0,N,00,N
 20250307,151223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-180,5,-3.89,389143600,86631,133.83,4600,4645,4430,6010,3245,4630,4491.97,1.11,0,-19531,4853,4741,4628,4516,4403,4685,4460,37,1380,500,3330,5,1,7486442,333,21.19,2.29,12,1.16,210.00,1946.00,15950,20240820,-72.10,4180,20241209,6.46,5990,-25.71,20250107,4430,0.45,20250307,15950,-72.10,20240820,4180,6.46,20241209,2.91,N,431190,500,37 억,,83200,N,N,0,N,00,N
 20250307,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4475,-155,5,-3.35,340561895,75697,116.94,4600,4645,4440,6010,3245,4630,4499.01,1.11,0,-14711,4853,4741,4628,4516,4403,4685,4460,37,1380,500,3330,5,1,7486442,335,21.31,2.30,12,1.01,210.00,1946.00,15950,20240820,-71.94,4180,20241209,7.06,5990,-25.29,20250107,4440,0.79,20250307,15950,-71.94,20240820,4180,7.06,20241209,2.91,N,431190,500,37 억,,83200,N,N,0,N,00,N
diff --git a/432320/price/prices-20250301.csv b/432320/price/prices-20250301.csv
index 69e7304bbeea..d18001847c9a 100644
--- a/432320/price/prices-20250301.csv
+++ b/432320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,5,2,0.13,186847876,49595,93.09,3790,3800,3725,4925,2655,3790,3767.47,0.33,0,-2129,3883,3836,3798,3751,3713,3817,3732,507,1135,500,2800,5,1,101414285,3849,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-17.14,3085,20250213,23.01,4005,-5.24,20250106,3085,23.01,20250213,4580,-17.14,20240719,3085,23.01,20250213,0.01,N,432320,500,507 억,,330397,N,N,223,N,00,N
+20250310,151228,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3765,-25,5,-0.66,165791101,44032,82.65,3790,3800,3725,4925,2655,3790,3765.24,0.33,0,-1590,3883,3836,3798,3751,3713,3817,3732,507,1135,500,2800,5,1,101414285,3818,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-17.79,3085,20250213,22.04,4005,-5.99,20250106,3085,22.04,20250213,4580,-17.79,20240719,3085,22.04,20250213,0.01,N,432320,500,507 억,,330397,N,N,0,N,00,N
+20250310,141226,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3755,-35,5,-0.92,130980266,34802,65.32,3790,3800,3725,4925,2655,3790,3763.58,0.33,0,-658,3883,3836,3798,3751,3713,3817,3732,507,1135,500,2800,5,1,101414285,3808,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-18.01,3085,20250213,21.72,4005,-6.24,20250106,3085,21.72,20250213,4580,-18.01,20240719,3085,21.72,20250213,0.01,N,432320,500,507 억,,330397,N,N,0,N,00,N
+20250310,131225,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3770,-20,5,-0.53,115449901,30674,57.57,3790,3800,3725,4925,2655,3790,3763.77,0.33,0,-2126,3883,3836,3798,3751,3713,3817,3732,507,1135,500,2800,5,1,101414285,3823,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-17.69,3085,20250213,22.20,4005,-5.87,20250106,3085,22.20,20250213,4580,-17.69,20240719,3085,22.20,20250213,0.01,N,432320,500,507 억,,330397,N,N,0,N,00,N
+20250310,121221,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3775,-15,5,-0.40,81285249,21598,40.54,3790,3800,3725,4925,2655,3790,3763.55,0.33,0,-3722,3883,3836,3798,3751,3713,3817,3732,507,1135,500,2800,5,1,101414285,3828,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-17.58,3085,20250213,22.37,4005,-5.74,20250106,3085,22.37,20250213,4580,-17.58,20240719,3085,22.37,20250213,0.01,N,432320,500,507 억,,330397,N,N,0,N,00,N
+20250310,111222,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3775,-15,5,-0.40,45359659,12094,22.70,3790,3800,3725,4925,2655,3790,3750.59,0.33,0,-1575,3883,3836,3798,3751,3713,3817,3732,507,1135,500,2800,5,1,101414285,3828,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-17.58,3085,20250213,22.37,4005,-5.74,20250106,3085,22.37,20250213,4580,-17.58,20240719,3085,22.37,20250213,0.01,N,432320,500,507 억,,330397,N,N,0,N,00,N
+20250310,101221,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3740,-50,5,-1.32,25696775,6859,12.87,3790,3800,3725,4925,2655,3790,3746.43,0.33,0,-832,3883,3836,3798,3751,3713,3817,3732,507,1135,500,2800,5,1,101414285,3793,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-18.34,3085,20250213,21.23,4005,-6.62,20250106,3085,21.23,20250213,4580,-18.34,20240719,3085,21.23,20250213,0.01,N,432320,500,507 억,,330397,N,N,0,N,00,N
+20250310,091223,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3780,-10,5,-0.26,2719365,718,1.35,3790,3800,3780,4925,2655,3790,3787.42,0.33,0,-234,3883,3836,3798,3751,3713,3817,3732,507,1135,500,2800,5,1,101414285,3833,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-17.47,3085,20250213,22.53,4005,-5.62,20250106,3085,22.53,20250213,4580,-17.47,20240719,3085,22.53,20250213,0.01,N,432320,500,507 억,,330397,N,N,0,N,00,N
 20250307,161219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3790,-55,5,-1.43,202762400,53237,46.37,3845,3845,3760,4995,2695,3845,3808.69,0.34,0,-12763,3895,3870,3820,3795,3745,3882,3807,507,1150,500,2840,5,1,101414285,3844,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-17.25,3085,20250213,22.85,4005,-5.37,20250106,3085,22.85,20250213,4580,-17.25,20240719,3085,22.85,20250213,0.01,N,432320,500,507 억,,344676,N,N,27,N,00,N
 20250307,151224,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3770,-75,5,-1.95,191535971,50270,43.78,3845,3845,3760,4995,2695,3845,3810.14,0.34,0,-12174,3895,3870,3820,3795,3745,3882,3807,507,1150,500,2840,5,1,101414285,3823,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-17.69,3085,20250213,22.20,4005,-5.87,20250106,3085,22.20,20250213,4580,-17.69,20240719,3085,22.20,20250213,0.01,N,432320,500,507 억,,344676,N,N,27,N,00,N
 20250307,141220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3800,-45,5,-1.17,172075869,45127,39.30,3845,3845,3760,4995,2695,3845,3813.15,0.34,0,-10081,3895,3870,3820,3795,3745,3882,3807,507,1150,500,2840,5,1,101414285,3854,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-17.03,3085,20250213,23.18,4005,-5.12,20250106,3085,23.18,20250213,4580,-17.03,20240719,3085,23.18,20250213,0.01,N,432320,500,507 억,,344676,N,N,27,N,00,N
diff --git a/432430/price/prices-20250301.csv b/432430/price/prices-20250301.csv
index e1787c195da7..f63a6fb357e9 100644
--- a/432430/price/prices-20250301.csv
+++ b/432430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6090,120,2,2.01,9498715280,1498244,186.64,5900,6740,5790,7760,4180,5970,6340.04,4.07,0,10077,6723,6346,6083,5706,5443,6535,5895,82,1790,500,3700,10,1,16440320,1001,-14.23,3.04,12,9.11,-428.00,2006.00,17990,20240607,-66.15,3700,20241209,64.59,6740,-9.64,20250310,3915,55.56,20250203,17990,-66.15,20240607,3700,64.59,20241209,1.39,N,432430,500,82 억,,669626,N,N,0,N,00,N
+20250310,151229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,90,2,1.51,9363152355,1475916,183.86,5900,6740,5790,7760,4180,5970,6343.98,4.07,0,9359,6723,6346,6083,5706,5443,6535,5895,82,1790,500,3700,10,1,16440320,996,-14.16,3.02,12,8.98,-428.00,2006.00,17990,20240607,-66.31,3700,20241209,63.78,6740,-10.09,20250310,3915,54.79,20250203,17990,-66.31,20240607,3700,63.78,20241209,1.39,N,432430,500,82 억,,669626,N,N,0,N,00,N
+20250310,141227,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,180,2,3.02,8660398025,1360196,169.44,5900,6740,5790,7760,4180,5970,6367.05,4.07,0,6914,6723,6346,6083,5706,5443,6535,5895,82,1790,500,3700,10,1,16440320,1011,-14.37,3.07,12,8.27,-428.00,2006.00,17990,20240607,-65.81,3700,20241209,66.22,6740,-8.75,20250310,3915,57.09,20250203,17990,-65.81,20240607,3700,66.22,20241209,1.39,N,432430,500,82 억,,669626,N,N,0,N,00,N
+20250310,131225,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5900,-70,5,-1.17,406878230,69293,8.63,5900,5950,5790,7760,4180,5970,5871.73,4.07,0,4235,6723,6346,6083,5706,5443,6535,5895,82,1790,500,3700,10,1,16440320,970,-13.79,2.94,12,0.42,-428.00,2006.00,17990,20240607,-67.20,3700,20241209,59.46,6670,-11.54,20250220,3915,50.70,20250203,17990,-67.20,20240607,3700,59.46,20241209,1.39,N,432430,500,82 억,,669626,N,N,0,N,00,N
+20250310,121222,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5880,-90,5,-1.51,355804180,60652,7.56,5900,5950,5790,7760,4180,5970,5866.18,4.07,0,6864,6723,6346,6083,5706,5443,6535,5895,82,1790,500,3700,10,1,16440320,967,-13.74,2.93,12,0.37,-428.00,2006.00,17990,20240607,-67.32,3700,20241209,58.92,6670,-11.84,20250220,3915,50.19,20250203,17990,-67.32,20240607,3700,58.92,20241209,1.39,N,432430,500,82 억,,669626,N,N,0,N,00,N
+20250310,111222,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5860,-110,5,-1.84,333502550,56856,7.08,5900,5950,5790,7760,4180,5970,5865.59,4.07,0,5626,6723,6346,6083,5706,5443,6535,5895,82,1790,500,3700,10,1,16440320,963,-13.69,2.92,12,0.35,-428.00,2006.00,17990,20240607,-67.43,3700,20241209,58.38,6670,-12.14,20250220,3915,49.68,20250203,17990,-67.43,20240607,3700,58.38,20241209,1.39,N,432430,500,82 억,,669626,N,N,0,N,00,N
+20250310,101222,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5890,-80,5,-1.34,290175370,49499,6.17,5900,5950,5790,7760,4180,5970,5862.07,4.07,0,4935,6723,6346,6083,5706,5443,6535,5895,82,1790,500,3700,10,1,16440320,968,-13.76,2.94,12,0.30,-428.00,2006.00,17990,20240607,-67.26,3700,20241209,59.19,6670,-11.69,20250220,3915,50.45,20250203,17990,-67.26,20240607,3700,59.19,20241209,1.39,N,432430,500,82 억,,669626,N,N,0,N,00,N
+20250310,091223,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5890,-80,5,-1.34,93576695,15898,1.98,5900,5930,5860,7760,4180,5970,5885.63,4.07,0,108,6723,6346,6083,5706,5443,6535,5895,82,1790,500,3700,10,1,16440320,968,-13.76,2.94,12,0.10,-428.00,2006.00,17990,20240607,-67.26,3700,20241209,59.19,6670,-11.69,20250220,3915,50.45,20250203,17990,-67.26,20240607,3700,59.19,20241209,1.39,N,432430,500,82 억,,669626,N,N,0,N,00,N
 20250307,161220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5970,90,2,1.53,4951136405,798519,393.43,5880,6460,5820,7640,4120,5880,6200.67,4.02,0,-5706,6300,6090,5720,5510,5140,6195,5615,82,1760,500,3640,10,1,16440320,981,-13.95,2.98,12,4.86,-428.00,2006.00,17990,20240607,-66.81,3700,20241209,61.35,6670,-10.49,20250220,3915,52.49,20250203,17990,-66.81,20240607,3700,61.35,20241209,1.39,N,432430,500,82 억,,661443,N,N,0,N,00,N
 20250307,151224,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5970,90,2,1.53,4702458935,756884,372.92,5880,6460,5820,7640,4120,5880,6212.99,4.02,0,-5321,6300,6090,5720,5510,5140,6195,5615,82,1760,500,3640,10,1,16440320,981,-13.95,2.98,12,4.60,-428.00,2006.00,17990,20240607,-66.81,3700,20241209,61.35,6670,-10.49,20250220,3915,52.49,20250203,17990,-66.81,20240607,3700,61.35,20241209,1.39,N,432430,500,82 억,,661443,N,N,0,N,00,N
 20250307,141220,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6130,250,2,4.25,4119257950,659866,325.12,5880,6460,5820,7640,4120,5880,6242.66,4.02,0,3504,6300,6090,5720,5510,5140,6195,5615,82,1760,500,3640,10,1,16440320,1008,-14.32,3.06,12,4.01,-428.00,2006.00,17990,20240607,-65.93,3700,20241209,65.68,6670,-8.10,20250220,3915,56.58,20250203,17990,-65.93,20240607,3700,65.68,20241209,1.39,N,432430,500,82 억,,661443,N,N,0,N,00,N
diff --git a/432470/price/prices-20250301.csv b/432470/price/prices-20250301.csv
index 16ce518e94ad..8898fbecd77f 100644
--- a/432470/price/prices-20250301.csv
+++ b/432470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12560,-80,5,-0.63,751935460,60456,69.56,12650,12750,12130,16430,8850,12640,12437.67,0.71,0,180,13340,12990,12710,12360,12080,13165,12535,9,3790,100,8840,10,1,8674556,1090,25.02,2.21,12,0.70,502.00,5674.00,28800,20240717,-56.39,9980,20241209,25.85,17070,-26.42,20250225,10490,19.73,20250212,43550,-71.16,20240617,9980,25.85,20241209,2.57,N,432470,100,8 억,,61722,N,N,0,N,00,N
+20250310,151229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12640,0,3,0.00,721614430,58047,66.79,12650,12750,12130,16430,8850,12640,12431.55,0.71,0,129,13340,12990,12710,12360,12080,13165,12535,9,3790,100,8840,10,1,8674556,1096,25.18,2.23,12,0.67,502.00,5674.00,28800,20240717,-56.11,9980,20241209,26.65,17070,-25.95,20250225,10490,20.50,20250212,43550,-70.98,20240617,9980,26.65,20241209,2.57,N,432470,100,8 억,,61722,N,N,0,N,00,N
+20250310,141227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12590,-50,5,-0.40,681727190,54882,63.15,12650,12750,12130,16430,8850,12640,12421.69,0.71,0,-1082,13340,12990,12710,12360,12080,13165,12535,9,3790,100,8840,10,1,8674556,1092,25.08,2.22,12,0.63,502.00,5674.00,28800,20240717,-56.28,9980,20241209,26.15,17070,-26.24,20250225,10490,20.02,20250212,43550,-71.09,20240617,9980,26.15,20241209,2.57,N,432470,100,8 억,,61722,N,N,0,N,00,N
+20250310,131225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12740,100,2,0.79,601899530,48587,55.90,12650,12750,12130,16430,8850,12640,12388.08,0.71,0,-42,13340,12990,12710,12360,12080,13165,12535,9,3790,100,8840,10,1,8674556,1105,25.38,2.25,12,0.56,502.00,5674.00,28800,20240717,-55.76,9980,20241209,27.66,17070,-25.37,20250225,10490,21.45,20250212,43550,-70.75,20240617,9980,27.66,20241209,2.57,N,432470,100,8 억,,61722,N,N,0,N,00,N
+20250310,121222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12680,40,2,0.32,571384110,46180,53.13,12650,12750,12130,16430,8850,12640,12372.98,0.71,0,-231,13340,12990,12710,12360,12080,13165,12535,9,3790,100,8840,10,1,8674556,1100,25.26,2.23,12,0.53,502.00,5674.00,28800,20240717,-55.97,9980,20241209,27.05,17070,-25.72,20250225,10490,20.88,20250212,43550,-70.88,20240617,9980,27.05,20241209,2.57,N,432470,100,8 억,,61722,N,N,0,N,00,N
+20250310,111223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12540,-100,5,-0.79,473879880,38468,44.26,12650,12660,12130,16430,8850,12640,12318.81,0.71,0,-308,13340,12990,12710,12360,12080,13165,12535,9,3790,100,8840,10,1,8674556,1088,24.98,2.21,12,0.44,502.00,5674.00,28800,20240717,-56.46,9980,20241209,25.65,17070,-26.54,20250225,10490,19.54,20250212,43550,-71.21,20240617,9980,25.65,20241209,2.57,N,432470,100,8 억,,61722,N,N,0,N,00,N
+20250310,101222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12280,-360,5,-2.85,334093210,27107,31.19,12650,12660,12130,16430,8850,12640,12324.98,0.71,0,2337,13340,12990,12710,12360,12080,13165,12535,9,3790,100,8840,10,1,8674556,1065,24.46,2.16,12,0.31,502.00,5674.00,28800,20240717,-57.36,9980,20241209,23.05,17070,-28.06,20250225,10490,17.06,20250212,43550,-71.80,20240617,9980,23.05,20241209,2.57,N,432470,100,8 억,,61722,N,N,0,N,00,N
+20250310,091223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12350,-290,5,-2.29,114818850,9279,10.68,12650,12660,12130,16430,8850,12640,12374.05,0.71,0,-1356,13340,12990,12710,12360,12080,13165,12535,9,3790,100,8840,10,1,8674556,1071,24.60,2.18,12,0.11,502.00,5674.00,28800,20240717,-57.12,9980,20241209,23.75,17070,-27.65,20250225,10490,17.73,20250212,43550,-71.64,20240617,9980,23.75,20241209,2.57,N,432470,100,8 억,,61722,N,N,0,N,00,N
 20250307,161220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12640,120,2,0.96,1103942450,86437,78.34,12550,13060,12430,16270,8770,12520,12771.79,0.64,0,5781,14160,13340,12880,12060,11600,13110,11830,9,3750,100,8760,10,1,8674556,1096,25.18,2.23,12,1.00,502.00,5674.00,28800,20240717,-56.11,9980,20241209,26.65,17070,-25.95,20250225,10490,20.50,20250212,43550,-70.98,20240617,9980,26.65,20241209,2.69,N,432470,100,8 억,,55916,N,N,0,N,00,N
 20250307,151224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12580,60,2,0.48,1075856210,84212,76.32,12550,13060,12430,16270,8770,12520,12775.72,0.64,0,5836,14160,13340,12880,12060,11600,13110,11830,9,3750,100,8760,10,1,8674556,1091,25.06,2.22,12,0.97,502.00,5674.00,28800,20240717,-56.32,9980,20241209,26.05,17070,-26.30,20250225,10490,19.92,20250212,43550,-71.11,20240617,9980,26.05,20241209,2.69,N,432470,100,8 억,,55916,N,N,0,N,00,N
 20250307,141221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12695,175,2,1.40,904253360,70641,64.02,12550,13060,12430,16270,8770,12520,12800.89,0.64,0,2360,14160,13340,12880,12060,11600,13110,11830,9,3750,100,8760,10,1,8674556,1101,25.29,2.24,12,0.81,502.00,5674.00,28800,20240717,-55.92,9980,20241209,27.20,17070,-25.63,20250225,10490,21.02,20250212,43550,-70.85,20240617,9980,27.20,20241209,2.69,N,432470,100,8 억,,55916,N,N,0,N,00,N
diff --git a/432720/price/prices-20250301.csv b/432720/price/prices-20250301.csv
index 5b5245725d34..56ed9cebffc5 100644
--- a/432720/price/prices-20250301.csv
+++ b/432720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14320,-340,5,-2.32,42549399515,2850398,39.24,15050,15730,14230,19050,10270,14660,14929.42,0.84,0,-85413,17826,16242,13946,12362,10066,17035,13155,70,4390,500,9080,10,1,13929192,1995,-16.57,5.68,12,20.46,-864.00,2520.00,42449,20240313,-66.27,5880,20241209,143.54,18800,-23.83,20250219,8850,61.81,20250115,44400,-67.75,20240313,5880,143.54,20241209,2.03,N,432720,500,69 억,,116649,N,N,0,N,00,N
+20250310,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14390,-270,5,-1.84,41892650130,2804581,38.61,15050,15730,14230,19050,10270,14660,14938.11,0.84,0,-92621,17826,16242,13946,12362,10066,17035,13155,70,4390,500,9080,10,1,13929192,2004,-16.66,5.71,12,20.13,-864.00,2520.00,42449,20240313,-66.10,5880,20241209,144.73,18800,-23.46,20250219,8850,62.60,20250115,44400,-67.59,20240313,5880,144.73,20241209,2.03,N,432720,500,69 억,,116649,N,N,0,N,00,N
+20250310,141227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,-10,5,-0.07,40324623865,2696543,37.12,15050,15730,14230,19050,10270,14660,14955.17,0.84,0,-106531,17826,16242,13946,12362,10066,17035,13155,70,4390,500,9080,10,1,13929192,2041,-16.96,5.81,12,19.36,-864.00,2520.00,42449,20240313,-65.49,5880,20241209,149.15,18800,-22.07,20250219,8850,65.54,20250115,44400,-67.00,20240313,5880,149.15,20241209,2.03,N,432720,500,69 억,,116649,N,N,0,N,00,N
+20250310,131226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14520,-140,5,-0.95,39318533435,2627435,36.17,15050,15730,14230,19050,10270,14660,14965.65,0.84,0,-107021,17826,16242,13946,12362,10066,17035,13155,70,4390,500,9080,10,1,13929192,2023,-16.81,5.76,12,18.86,-864.00,2520.00,42449,20240313,-65.79,5880,20241209,146.94,18800,-22.77,20250219,8850,64.07,20250115,44400,-67.30,20240313,5880,146.94,20241209,2.03,N,432720,500,69 억,,116649,N,N,0,N,00,N
+20250310,121222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14410,-250,5,-1.71,30653209665,2043648,28.13,15050,15730,14230,19050,10270,14660,15000.75,0.84,0,-74279,17826,16242,13946,12362,10066,17035,13155,70,4390,500,9080,10,1,13929192,2007,-16.68,5.72,12,14.67,-864.00,2520.00,42449,20240313,-66.05,5880,20241209,145.07,18800,-23.35,20250219,8850,62.82,20250115,44400,-67.55,20240313,5880,145.07,20241209,2.03,N,432720,500,69 억,,116649,N,N,0,N,00,N
+20250310,111223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14420,-240,5,-1.64,30229297565,2014153,27.73,15050,15730,14230,19050,10270,14660,15009.99,0.84,0,-75018,17826,16242,13946,12362,10066,17035,13155,70,4390,500,9080,10,1,13929192,2009,-16.69,5.72,12,14.46,-864.00,2520.00,42449,20240313,-66.03,5880,20241209,145.24,18800,-23.30,20250219,8850,62.94,20250115,44400,-67.52,20240313,5880,145.24,20241209,2.03,N,432720,500,69 억,,116649,N,N,0,N,00,N
+20250310,101222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14390,-270,5,-1.84,28772248055,1912699,26.33,15050,15730,14230,19050,10270,14660,15044.54,0.84,0,-73314,17826,16242,13946,12362,10066,17035,13155,70,4390,500,9080,10,1,13929192,2004,-16.66,5.71,12,13.73,-864.00,2520.00,42449,20240313,-66.10,5880,20241209,144.73,18800,-23.46,20250219,8850,62.60,20250115,44400,-67.59,20240313,5880,144.73,20241209,2.03,N,432720,500,69 억,,116649,N,N,0,N,00,N
+20250310,091224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14850,190,2,1.30,5844084415,391040,5.38,15050,15090,14760,19050,10270,14660,14951.64,0.84,0,-13042,17826,16242,13946,12362,10066,17035,13155,70,4390,500,9080,10,1,13929192,2068,-17.19,5.89,12,2.81,-864.00,2520.00,42449,20240313,-65.02,5880,20241209,152.55,18800,-21.01,20250219,8850,67.80,20250115,44400,-66.55,20240313,5880,152.55,20241209,2.03,N,432720,500,69 억,,116649,N,N,0,N,00,N
 20250307,161220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14660,2710,2,22.68,104756288780,7185004,2976.28,11870,15530,11650,15530,8370,11950,14579.78,0.35,0,67513,13303,12626,12263,11586,11223,12445,11405,70,3580,500,7400,10,1,13929192,2042,-16.97,5.82,12,51.58,-864.00,2520.00,42449,20240313,-65.46,5880,20241209,149.32,18800,-22.02,20250219,8850,65.65,20250115,44400,-66.98,20240313,5880,149.32,20241209,2.02,N,432720,500,69 억,,49116,N,N,0,N,00,N
 20250307,151224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14670,2720,2,22.76,100057420135,6862405,2842.65,11870,15530,11650,15530,8370,11950,14580.55,0.35,0,45001,13303,12626,12263,11586,11223,12445,11405,70,3580,500,7400,10,1,13929192,2043,-16.98,5.82,12,49.27,-864.00,2520.00,42449,20240313,-65.44,5880,20241209,149.49,18800,-21.97,20250219,8850,65.76,20250115,44400,-66.96,20240313,5880,149.49,20241209,2.02,N,432720,500,69 억,,49116,N,N,0,N,00,N
 20250307,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14090,2140,2,17.91,62698836440,4374488,1812.06,11870,15530,11650,15530,8370,11950,14332.89,0.35,0,-8273,13303,12626,12263,11586,11223,12445,11405,70,3580,500,7400,10,1,13929192,1963,-16.31,5.59,12,31.41,-864.00,2520.00,42449,20240313,-66.81,5880,20241209,139.63,18800,-25.05,20250219,8850,59.21,20250115,44400,-68.27,20240313,5880,139.63,20241209,2.02,N,432720,500,69 억,,49116,N,N,0,N,00,N
diff --git a/432980/price/prices-20250301.csv b/432980/price/prices-20250301.csv
index 47b7647fa8ae..af25e661e393 100644
--- a/432980/price/prices-20250301.csv
+++ b/432980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4265,55,2,1.31,631944430,145693,469.01,4215,4520,4165,5470,2950,4210,4337.53,0.03,0,6120,4340,4275,4185,4120,4030,4307,4152,43,1260,500,2940,5,1,8591742,366,-45.37,2.07,12,1.70,-94.00,2065.00,8440,20241226,-49.47,3930,20250210,8.52,6720,-36.53,20250106,3930,8.52,20250210,8440,-49.47,20241226,3930,8.52,20250210,0.03,N,432980,500,42 억,,2619,N,N,0,N,00,N
+20250310,151230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4265,55,2,1.31,611216380,140814,453.30,4215,4520,4165,5470,2950,4210,4340.59,0.03,0,6177,4340,4275,4185,4120,4030,4307,4152,43,1260,500,2940,5,1,8591742,366,-45.37,2.07,12,1.64,-94.00,2065.00,8440,20241226,-49.47,3930,20250210,8.52,6720,-36.53,20250106,3930,8.52,20250210,8440,-49.47,20241226,3930,8.52,20250210,0.03,N,432980,500,42 억,,2619,N,N,0,N,00,N
+20250310,141228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4275,65,2,1.54,590954835,136043,437.94,4215,4520,4165,5470,2950,4210,4343.88,0.03,0,6275,4340,4275,4185,4120,4030,4307,4152,43,1260,500,2940,5,1,8591742,367,-45.48,2.07,12,1.58,-94.00,2065.00,8440,20241226,-49.35,3930,20250210,8.78,6720,-36.38,20250106,3930,8.78,20250210,8440,-49.35,20241226,3930,8.78,20250210,0.03,N,432980,500,42 억,,2619,N,N,0,N,00,N
+20250310,131226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4275,65,2,1.54,573377585,131918,424.67,4215,4520,4165,5470,2950,4210,4346.47,0.03,0,8377,4340,4275,4185,4120,4030,4307,4152,43,1260,500,2940,5,1,8591742,367,-45.48,2.07,12,1.54,-94.00,2065.00,8440,20241226,-49.35,3930,20250210,8.78,6720,-36.38,20250106,3930,8.78,20250210,8440,-49.35,20241226,3930,8.78,20250210,0.03,N,432980,500,42 억,,2619,N,N,0,N,00,N
+20250310,121222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4260,50,2,1.19,497755350,114049,367.14,4215,4520,4170,5470,2950,4210,4364.40,0.03,0,14289,4340,4275,4185,4120,4030,4307,4152,43,1260,500,2940,5,1,8591742,366,-45.32,2.06,12,1.33,-94.00,2065.00,8440,20241226,-49.53,3930,20250210,8.40,6720,-36.61,20250106,3930,8.40,20250210,8440,-49.53,20241226,3930,8.40,20250210,0.03,N,432980,500,42 억,,2619,N,N,0,N,00,N
+20250310,111223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4325,115,2,2.73,411079930,93573,301.23,4215,4520,4195,5470,2950,4210,4393.15,0.03,0,11441,4340,4275,4185,4120,4030,4307,4152,43,1260,500,2940,5,1,8591742,372,-46.01,2.09,12,1.09,-94.00,2065.00,8440,20241226,-48.76,3930,20250210,10.05,6720,-35.64,20250106,3930,10.05,20250210,8440,-48.76,20241226,3930,10.05,20250210,0.03,N,432980,500,42 억,,2619,N,N,0,N,00,N
+20250310,101222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,185,2,4.39,308083315,69948,225.17,4215,4520,4195,5470,2950,4210,4404.46,0.03,0,9412,4340,4275,4185,4120,4030,4307,4152,43,1260,500,2940,5,1,8591742,378,-46.76,2.13,12,0.81,-94.00,2065.00,8440,20241226,-47.93,3930,20250210,11.83,6720,-34.60,20250106,3930,11.83,20250210,8440,-47.93,20241226,3930,11.83,20250210,0.03,N,432980,500,42 억,,2619,N,N,0,N,00,N
+20250310,091224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,25,2,0.59,1024675,243,0.78,4215,4250,4215,5470,2950,4210,4216.77,0.03,0,-35,4340,4275,4185,4120,4030,4307,4152,43,1260,500,2940,5,1,8591742,364,-45.05,2.05,12,0.00,-94.00,2065.00,8440,20241226,-49.82,3930,20250210,7.76,6720,-36.98,20250106,3930,7.76,20250210,8440,-49.82,20241226,3930,7.76,20250210,0.03,N,432980,500,42 억,,2619,N,N,0,N,00,N
 20250307,161220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4210,5,2,0.12,129799080,31060,159.06,4160,4250,4095,5460,2945,4205,4178.87,0.06,0,-2548,4315,4260,4170,4115,4025,4215,4070,43,1255,500,2940,5,1,8591742,362,-44.79,2.04,12,0.36,-94.00,2065.00,8440,20241226,-50.12,3930,20250210,7.12,6720,-37.35,20250106,3930,7.12,20250210,8440,-50.12,20241226,3930,7.12,20250210,0.04,N,432980,500,42 억,,5157,N,N,0,N,00,N
 20250307,151225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,-75,5,-1.78,124938410,29905,153.15,4160,4250,4095,5460,2945,4205,4177.84,0.06,0,-2126,4315,4260,4170,4115,4025,4215,4070,43,1255,500,2940,5,1,8591742,355,-43.94,2.00,12,0.35,-94.00,2065.00,8440,20241226,-51.07,3930,20250210,5.09,6720,-38.54,20250106,3930,5.09,20250210,8440,-51.07,20241226,3930,5.09,20250210,0.04,N,432980,500,42 억,,5157,N,N,0,N,00,N
 20250307,141221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4245,40,2,0.95,101276625,24184,123.85,4160,4250,4135,5460,2945,4205,4187.75,0.06,0,-1780,4315,4260,4170,4115,4025,4215,4070,43,1255,500,2940,5,1,8591742,365,-45.16,2.06,12,0.28,-94.00,2065.00,8440,20241226,-49.70,3930,20250210,8.02,6720,-36.83,20250106,3930,8.02,20250210,8440,-49.70,20241226,3930,8.02,20250210,0.04,N,432980,500,42 억,,5157,N,N,0,N,00,N
diff --git a/433530/price/prices-20250301.csv b/433530/price/prices-20250301.csv
index 28ca4020019f..908a88ac2678 100644
--- a/433530/price/prices-20250301.csv
+++ b/433530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161221,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
+20250310,151230,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
+20250310,141228,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
+20250310,131226,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
+20250310,121223,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
+20250310,111223,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
+20250310,101223,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
+20250310,091224,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
 20250307,161221,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
 20250307,151225,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
 20250307,141221,58,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2215,2215,2215,2215,2215,2215,2215,4,0,100,0,1,0,4105000,0,0.00,0.00,12,0.00,0.00,0.00,2510,20241031,-100.00,1830,20241120,-100.00,2235,-100.00,20250123,1982,-100.00,20250103,2525,0.00,20240705,1830,0.00,20241120,3.00,N,433530,100,4 억,,0,N,N,0,N,00,N
diff --git a/434190/price/prices-20250301.csv b/434190/price/prices-20250301.csv
index 1b4f8fa98a5e..3ac46b330275 100644
--- a/434190/price/prices-20250301.csv
+++ b/434190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161221,57,100.00,KONEX,,,N,N,N,N, ,N,5620,-180,5,-3.10,543530,94,9.20,5900,5900,5600,6670,4930,5800,5782.23,0.00,0,0,6380,6090,5630,5340,4880,6235,5485,37,870,500,3820,10,1,7369434,414,-137.07,2.76,12,0.00,-41.00,2038.00,6250,20240227,-10.08,4350,20240423,29.20,6000,-6.33,20250213,5000,12.40,20250205,6010,-6.49,20241025,4350,29.20,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250310,151230,57,100.00,KONEX,,,N,N,N,N, ,N,5870,70,2,1.21,470470,81,7.93,5900,5900,5600,6670,4930,5800,5808.27,0.00,0,0,6380,6090,5630,5340,4880,6235,5485,37,870,500,3820,10,1,7369434,433,-143.17,2.88,12,0.00,-41.00,2038.00,6250,20240227,-6.08,4350,20240423,34.94,6000,-2.17,20250213,5000,17.40,20250205,6010,-2.33,20241025,4350,34.94,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250310,141228,57,100.00,KONEX,,,N,N,N,N, ,N,5820,20,2,0.34,97790,17,1.66,5900,5900,5600,6670,4930,5800,5752.35,0.00,0,0,6380,6090,5630,5340,4880,6235,5485,37,870,500,3820,10,1,7369434,429,-141.95,2.86,12,0.00,-41.00,2038.00,6250,20240227,-6.88,4350,20240423,33.79,6000,-3.00,20250213,5000,16.40,20250205,6010,-3.16,20241025,4350,33.79,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250310,131227,57,100.00,KONEX,,,N,N,N,N, ,N,5620,-180,5,-3.10,80520,14,1.37,5900,5900,5600,6670,4930,5800,5751.43,0.00,0,0,6380,6090,5630,5340,4880,6235,5485,37,870,500,3820,10,1,7369434,414,-137.07,2.76,12,0.00,-41.00,2038.00,6250,20240227,-10.08,4350,20240423,29.20,6000,-6.33,20250213,5000,12.40,20250205,6010,-6.49,20241025,4350,29.20,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250310,121223,57,100.00,KONEX,,,N,N,N,N, ,N,5830,30,2,0.52,63460,11,1.08,5900,5900,5600,6670,4930,5800,5769.09,0.00,0,0,6380,6090,5630,5340,4880,6235,5485,37,870,500,3820,10,1,7369434,430,-142.20,2.86,12,0.00,-41.00,2038.00,6250,20240227,-6.72,4350,20240423,34.02,6000,-2.83,20250213,5000,16.60,20250205,6010,-3.00,20241025,4350,34.02,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250310,111224,57,100.00,KONEX,,,N,N,N,N, ,N,5850,50,2,0.86,57630,10,0.98,5900,5900,5600,6670,4930,5800,5763.00,0.00,0,0,6380,6090,5630,5340,4880,6235,5485,37,870,500,3820,10,1,7369434,431,-142.68,2.87,12,0.00,-41.00,2038.00,6250,20240227,-6.40,4350,20240423,34.48,6000,-2.50,20250213,5000,17.00,20250205,6010,-2.66,20241025,4350,34.48,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250310,101223,57,100.00,KONEX,,,N,N,N,N, ,N,5860,60,2,1.03,28850,5,0.49,5900,5900,5600,6670,4930,5800,5770.00,0.00,0,0,6380,6090,5630,5340,4880,6235,5485,37,870,500,3820,10,1,7369434,432,-142.93,2.88,12,0.00,-41.00,2038.00,6250,20240227,-6.24,4350,20240423,34.71,6000,-2.33,20250213,5000,17.20,20250205,6010,-2.50,20241025,4350,34.71,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250310,091225,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-200,5,-3.45,11500,2,0.20,5900,5900,5600,6670,4930,5800,5750.00,0.00,0,0,6380,6090,5630,5340,4880,6235,5485,37,870,500,3820,10,1,7369434,413,-136.59,2.75,12,0.00,-41.00,2038.00,6250,20240227,-10.40,4350,20240423,28.74,6000,-6.67,20250213,5000,12.00,20250205,6010,-6.82,20241025,4350,28.74,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250307,161221,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,5593640,1022,1928.30,5670,5920,5170,6810,5050,5930,5473.23,0.00,0,0,6230,6080,5840,5690,5450,5960,5570,37,880,500,3910,10,1,7369434,427,-141.46,2.85,12,0.01,-41.00,2038.00,6270,20240223,-7.50,4350,20240423,33.33,6000,-3.33,20250213,5000,16.00,20250205,6010,-3.49,20241025,4350,33.33,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250307,151225,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,5443080,996,1879.25,5670,5920,5170,6810,5050,5930,5464.94,0.00,0,0,6230,6080,5840,5690,5450,5960,5570,37,880,500,3910,10,1,7369434,427,-141.46,2.85,12,0.01,-41.00,2038.00,6270,20240223,-7.50,4350,20240423,33.33,6000,-3.33,20250213,5000,16.00,20250205,6010,-3.49,20241025,4350,33.33,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250307,141222,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-130,5,-2.19,5443080,996,1879.25,5670,5920,5170,6810,5050,5930,5464.94,0.00,0,0,6230,6080,5840,5690,5450,5960,5570,37,880,500,3910,10,1,7369434,427,-141.46,2.85,12,0.01,-41.00,2038.00,6270,20240223,-7.50,4350,20240423,33.33,6000,-3.33,20250213,5000,16.00,20250205,6010,-3.49,20241025,4350,33.33,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250301.csv b/434480/price/prices-20250301.csv
index fad7bd4118b5..788b27f63850 100644
--- a/434480/price/prices-20250301.csv
+++ b/434480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,-40,5,-0.92,200201020,46057,18.84,4280,4430,4265,5640,3045,4345,4346.85,0.73,0,2001,4608,4476,4408,4276,4208,4442,4242,12,1295,100,2690,5,1,12253300,528,-37.11,1.52,12,0.38,-116.00,2827.00,8300,20240403,-48.13,2780,20241209,54.86,6140,-29.89,20250206,3285,31.05,20250102,8300,-48.13,20240403,2780,54.86,20241209,4.00,N,434480,100,12 억,,89304,N,N,0,N,00,N
+20250310,151230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-10,5,-0.23,179116825,41172,16.84,4280,4430,4265,5640,3045,4345,4350.47,0.73,0,1975,4608,4476,4408,4276,4208,4442,4242,12,1295,100,2690,5,1,12253300,531,-37.37,1.53,12,0.34,-116.00,2827.00,8300,20240403,-47.77,2780,20241209,55.94,6140,-29.40,20250206,3285,31.96,20250102,8300,-47.77,20240403,2780,55.94,20241209,4.00,N,434480,100,12 억,,89304,N,N,0,N,00,N
+20250310,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,10,2,0.23,160733730,36936,15.11,4280,4430,4265,5640,3045,4345,4351.70,0.73,0,2298,4608,4476,4408,4276,4208,4442,4242,12,1295,100,2690,5,1,12253300,534,-37.54,1.54,12,0.30,-116.00,2827.00,8300,20240403,-47.53,2780,20241209,56.65,6140,-29.07,20250206,3285,32.57,20250102,8300,-47.53,20240403,2780,56.65,20241209,4.00,N,434480,100,12 억,,89304,N,N,0,N,00,N
+20250310,131227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,5,2,0.12,152382560,35016,14.32,4280,4430,4265,5640,3045,4345,4351.82,0.73,0,3056,4608,4476,4408,4276,4208,4442,4242,12,1295,100,2690,5,1,12253300,533,-37.50,1.54,12,0.29,-116.00,2827.00,8300,20240403,-47.59,2780,20241209,56.47,6140,-29.15,20250206,3285,32.42,20250102,8300,-47.59,20240403,2780,56.47,20241209,4.00,N,434480,100,12 억,,89304,N,N,0,N,00,N
+20250310,121223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,5,2,0.12,127279495,29245,11.96,4280,4430,4265,5640,3045,4345,4352.21,0.73,0,2096,4608,4476,4408,4276,4208,4442,4242,12,1295,100,2690,5,1,12253300,533,-37.50,1.54,12,0.24,-116.00,2827.00,8300,20240403,-47.59,2780,20241209,56.47,6140,-29.15,20250206,3285,32.42,20250102,8300,-47.59,20240403,2780,56.47,20241209,4.00,N,434480,100,12 억,,89304,N,N,0,N,00,N
+20250310,111224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,55,2,1.27,96730210,22259,9.10,4280,4430,4265,5640,3045,4345,4345.67,0.73,0,1621,4608,4476,4408,4276,4208,4442,4242,12,1295,100,2690,5,1,12253300,539,-37.93,1.56,12,0.18,-116.00,2827.00,8300,20240403,-46.99,2780,20241209,58.27,6140,-28.34,20250206,3285,33.94,20250102,8300,-46.99,20240403,2780,58.27,20241209,4.00,N,434480,100,12 억,,89304,N,N,0,N,00,N
+20250310,101223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,25,2,0.58,60613515,14001,5.73,4280,4430,4265,5640,3045,4345,4329.10,0.73,0,-149,4608,4476,4408,4276,4208,4442,4242,12,1295,100,2690,5,1,12253300,535,-37.67,1.55,12,0.11,-116.00,2827.00,8300,20240403,-47.35,2780,20241209,57.19,6140,-28.83,20250206,3285,33.03,20250102,8300,-47.35,20240403,2780,57.19,20241209,4.00,N,434480,100,12 억,,89304,N,N,0,N,00,N
+20250310,091225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,-30,5,-0.69,24378730,5691,2.33,4280,4335,4265,5640,3045,4345,4282.47,0.73,0,1495,4608,4476,4408,4276,4208,4442,4242,12,1295,100,2690,5,1,12253300,529,-37.20,1.53,12,0.05,-116.00,2827.00,8300,20240403,-48.01,2780,20241209,55.22,6140,-29.72,20250206,3285,31.35,20250102,8300,-48.01,20240403,2780,55.22,20241209,4.00,N,434480,100,12 억,,89304,N,N,0,N,00,N
 20250307,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,-375,5,-7.94,1063995555,241153,38.56,4475,4540,4340,6130,3305,4720,4412.40,1.06,0,-41298,5053,4886,4593,4426,4133,4970,4510,12,1410,100,2920,5,1,12253300,532,-37.46,1.54,12,1.97,-116.00,2827.00,8300,20240403,-47.65,2780,20241209,56.29,6140,-29.23,20250206,3285,32.27,20250102,8300,-47.65,20240403,2780,56.29,20241209,4.03,N,434480,100,12 억,,129515,N,N,0,N,00,N
 20250307,151225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,-360,5,-7.63,1003281130,227194,36.33,4475,4540,4340,6130,3305,4720,4415.97,1.06,0,-36472,5053,4886,4593,4426,4133,4970,4510,12,1410,100,2920,5,1,12253300,534,-37.59,1.54,12,1.85,-116.00,2827.00,8300,20240403,-47.47,2780,20241209,56.83,6140,-28.99,20250206,3285,32.72,20250102,8300,-47.47,20240403,2780,56.83,20241209,4.03,N,434480,100,12 억,,129515,N,N,0,N,00,N
 20250307,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-335,5,-7.10,870300975,196714,31.45,4475,4540,4375,6130,3305,4720,4424.19,1.06,0,-32197,5053,4886,4593,4426,4133,4970,4510,12,1410,100,2920,5,1,12253300,537,-37.80,1.55,12,1.61,-116.00,2827.00,8300,20240403,-47.17,2780,20241209,57.73,6140,-28.58,20250206,3285,33.49,20250102,8300,-47.17,20240403,2780,57.73,20241209,4.03,N,434480,100,12 억,,129515,N,N,0,N,00,N
diff --git a/435380/price/prices-20250301.csv b/435380/price/prices-20250301.csv
index cd259ba9fc1b..85d31ac34c79 100644
--- a/435380/price/prices-20250301.csv
+++ b/435380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3498845,1662,65.48,2105,2110,2105,2740,1480,2110,2105.20,0.03,0,-1,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.03,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
+20250310,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,3416555,1623,63.95,2105,2110,2105,2740,1480,2110,2105.09,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.03,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
+20250310,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3132380,1488,58.63,2105,2110,2105,2740,1480,2110,2105.09,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.03,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
+20250310,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,3130270,1487,58.59,2105,2110,2105,2740,1480,2110,2105.09,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.03,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
+20250310,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,3056595,1452,57.21,2105,2110,2105,2740,1480,2110,2105.09,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.03,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
+20250310,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2991260,1421,55.99,2105,2110,2105,2740,1480,2110,2105.04,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.02,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
+20250310,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2968050,1410,55.56,2105,2105,2105,2740,1480,2110,2105.00,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.02,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
+20250310,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
 20250307,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,5346680,2538,30.34,2110,2110,2105,2740,1480,2110,2106.65,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,39.07,1.03,12,0.04,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
 20250307,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,5323470,2527,30.21,2110,2110,2105,2740,1480,2110,2106.64,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.04,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
 20250307,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,2165970,1027,12.28,2110,2110,2105,2740,1480,2110,2109.03,0.03,0,0,2113,2111,2108,2106,2103,2112,2107,6,630,100,1510,5,1,5730000,121,38.98,1.03,12,0.02,54.00,2039.00,2210,20240701,-4.75,2020,20250107,4.21,2120,-0.71,20250214,2020,4.21,20250107,2210,-4.75,20240701,2020,4.21,20250107,0.00,N,435380,100,5 억,,1478,N,N,0,N,00,N
diff --git a/435570/price/prices-20250301.csv b/435570/price/prices-20250301.csv
index f0a1a7a9680d..6cc5801886ea 100644
--- a/435570/price/prices-20250301.csv
+++ b/435570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7520,620,2,8.99,9383367430,1251147,317.34,7200,7960,7070,8970,4830,6900,7498.03,0.08,0,12493,7600,7250,6940,6590,6280,7095,6435,35,2070,500,4830,10,1,7019754,528,115.69,1.59,12,17.82,65.00,4730.00,13850,20250228,-45.70,6630,20250307,13.42,13850,-45.70,20250228,6630,13.42,20250307,13850,-45.70,20250228,6630,13.42,20250307,0.00,N,435570,500,35 억,,5824,N,N,0,N,00,N
+20250310,151231,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7470,570,2,8.26,8950304205,1193866,302.81,7200,7960,7070,8970,4830,6900,7497.09,0.08,0,13579,7600,7250,6940,6590,6280,7095,6435,35,2070,500,4830,10,1,7019754,524,114.92,1.58,12,17.01,65.00,4730.00,13850,20250228,-46.06,6630,20250307,12.67,13850,-46.06,20250228,6630,12.67,20250307,13850,-46.06,20250228,6630,12.67,20250307,0.00,N,435570,500,35 억,,5824,N,N,0,N,00,N
+20250310,141229,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7690,790,2,11.45,4680548780,636308,161.39,7200,7770,7070,8970,4830,6900,7356.05,0.08,0,4532,7600,7250,6940,6590,6280,7095,6435,35,2070,500,4830,10,1,7019754,540,118.31,1.63,12,9.06,65.00,4730.00,13850,20250228,-44.48,6630,20250307,15.99,13850,-44.48,20250228,6630,15.99,20250307,13850,-44.48,20250228,6630,15.99,20250307,0.00,N,435570,500,35 억,,5824,N,N,0,N,00,N
+20250310,131227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7180,280,2,4.06,2657385715,368210,93.39,7200,7400,7070,8970,4830,6900,7217.36,0.08,0,2549,7600,7250,6940,6590,6280,7095,6435,35,2070,500,4830,10,1,7019754,504,110.46,1.52,12,5.25,65.00,4730.00,13850,20250228,-48.16,6630,20250307,8.30,13850,-48.16,20250228,6630,8.30,20250307,13850,-48.16,20250228,6630,8.30,20250307,0.00,N,435570,500,35 억,,5824,N,N,0,N,00,N
+20250310,121224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7250,350,2,5.07,2537434305,351526,89.16,7200,7400,7070,8970,4830,6900,7218.67,0.08,0,2648,7600,7250,6940,6590,6280,7095,6435,35,2070,500,4830,10,1,7019754,509,111.54,1.53,12,5.01,65.00,4730.00,13850,20250228,-47.65,6630,20250307,9.35,13850,-47.65,20250228,6630,9.35,20250307,13850,-47.65,20250228,6630,9.35,20250307,0.00,N,435570,500,35 억,,5824,N,N,0,N,00,N
+20250310,111224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7160,260,2,3.77,2345312440,324838,82.39,7200,7400,7070,8970,4830,6900,7220.31,0.08,0,5195,7600,7250,6940,6590,6280,7095,6435,35,2070,500,4830,10,1,7019754,503,110.15,1.51,12,4.63,65.00,4730.00,13850,20250228,-48.30,6630,20250307,7.99,13850,-48.30,20250228,6630,7.99,20250307,13850,-48.30,20250228,6630,7.99,20250307,0.00,N,435570,500,35 억,,5824,N,N,0,N,00,N
+20250310,101224,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7100,200,2,2.90,1401384180,194775,49.40,7200,7350,7070,8970,4830,6900,7195.45,0.08,0,9444,7600,7250,6940,6590,6280,7095,6435,35,2070,500,4830,10,1,7019754,498,109.23,1.50,12,2.77,65.00,4730.00,13850,20250228,-48.74,6630,20250307,7.09,13850,-48.74,20250228,6630,7.09,20250307,13850,-48.74,20250228,6630,7.09,20250307,0.00,N,435570,500,35 억,,5824,N,N,0,N,00,N
+20250310,091225,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7270,370,2,5.36,940091980,130400,33.07,7200,7350,7110,8970,4830,6900,7210.17,0.08,0,17066,7600,7250,6940,6590,6280,7095,6435,35,2070,500,4830,10,1,7019754,510,111.85,1.54,12,1.86,65.00,4730.00,13850,20250228,-47.51,6630,20250307,9.65,13850,-47.51,20250228,6630,9.65,20250307,13850,-47.51,20250228,6630,9.65,20250307,0.00,N,435570,500,35 억,,5824,N,N,0,N,00,N
 20250307,161222,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,6900,-430,5,-5.87,2682819525,388706,88.18,7110,7290,6630,9520,5140,7330,6901.85,0.09,0,-296,8590,7960,7630,7000,6670,7795,6835,35,2190,500,5130,10,1,7019754,484,106.15,1.46,12,5.54,65.00,4730.00,13850,20250228,-50.18,6630,20250307,4.07,13850,-50.18,20250228,6630,4.07,20250307,13850,-50.18,20250228,6630,4.07,20250307,0.00,N,435570,500,35 억,,6261,N,N,0,N,00,N
 20250307,151226,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,6740,-590,5,-8.05,2557477980,370402,84.03,7110,7290,6630,9520,5140,7330,6904.52,0.09,0,890,8590,7960,7630,7000,6670,7795,6835,35,2190,500,5130,10,1,7019754,473,103.69,1.42,12,5.28,65.00,4730.00,13850,20250228,-51.34,6630,20250307,1.66,13850,-51.34,20250228,6630,1.66,20250307,13850,-51.34,20250228,6630,1.66,20250307,0.00,N,435570,500,35 억,,6261,N,N,0,N,00,N
 20250307,141223,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,6730,-600,5,-8.19,2294738970,331558,75.21,7110,7290,6630,9520,5140,7330,6920.99,0.09,0,630,8590,7960,7630,7000,6670,7795,6835,35,2190,500,5130,10,1,7019754,472,103.54,1.42,12,4.72,65.00,4730.00,13850,20250228,-51.41,6630,20250307,1.51,13850,-51.41,20250228,6630,1.51,20250307,13850,-51.41,20250228,6630,1.51,20250307,0.00,N,435570,500,35 억,,6261,N,N,0,N,00,N
diff --git a/435620/price/prices-20250301.csv b/435620/price/prices-20250301.csv
index 8f0beb3b573e..d5d8c00cbf91 100644
--- a/435620/price/prices-20250301.csv
+++ b/435620/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-10,5,-0.09,443740210,42146,1002.04,10540,10560,10520,13700,7380,10540,10528.64,0.14,0,-19618,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,453,33.86,1.05,12,0.98,311.00,10070.00,10590,20250224,-0.57,9560,20240229,10.15,10590,-0.57,20250224,10360,1.64,20250102,10590,-0.57,20250224,9630,9.35,20240401,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
+20250310,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10520,-20,5,-0.19,421784900,40059,952.43,10540,10560,10520,13700,7380,10540,10529.09,0.14,0,-18496,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,453,33.83,1.04,12,0.93,311.00,10070.00,10590,20250224,-0.66,9560,20240229,10.04,10590,-0.66,20250224,10360,1.54,20250102,10590,-0.66,20250224,9630,9.24,20240401,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
+20250310,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-10,5,-0.09,194459540,18463,438.97,10540,10560,10530,13700,7380,10540,10532.39,0.14,0,-8060,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,453,33.86,1.05,12,0.43,311.00,10070.00,10590,20250224,-0.57,9560,20240229,10.15,10590,-0.57,20250224,10360,1.64,20250102,10590,-0.57,20250224,9630,9.35,20240401,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
+20250310,131228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,20,2,0.19,11963000,1135,26.99,10540,10560,10540,13700,7380,10540,10540.09,0.14,0,0,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.03,311.00,10070.00,10590,20250224,-0.28,9560,20240229,10.46,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9630,9.66,20240401,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
+20250310,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,20,2,0.19,11963000,1135,26.99,10540,10560,10540,13700,7380,10540,10540.09,0.14,0,0,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.03,311.00,10070.00,10590,20250224,-0.28,9560,20240229,10.46,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9630,9.66,20240401,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
+20250310,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,20,2,0.19,11963000,1135,26.99,10540,10560,10540,13700,7380,10540,10540.09,0.14,0,0,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.03,311.00,10070.00,10590,20250224,-0.28,9560,20240229,10.46,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9630,9.66,20240401,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
+20250310,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10560,20,2,0.19,10529500,999,23.75,10540,10560,10540,13700,7380,10540,10540.04,0.14,0,0,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,454,33.95,1.05,12,0.02,311.00,10070.00,10590,20250224,-0.28,9560,20240229,10.46,10590,-0.28,20250224,10360,1.93,20250102,10590,-0.28,20250224,9630,9.66,20240401,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
+20250310,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,0,3,0.00,5122440,486,11.55,10540,10540,10540,13700,7380,10540,10540.00,0.14,0,0,10580,10560,10550,10530,10520,10555,10525,22,3160,500,7790,10,1,4302000,453,33.89,1.05,12,0.01,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9630,9.45,20240401,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
 20250307,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,-20,5,-0.19,44351640,4206,46.53,10550,10570,10540,13720,7400,10560,10544.85,0.14,0,1000,10580,10570,10560,10550,10540,10570,10550,22,3160,500,7810,10,1,4302000,453,33.89,1.05,12,0.10,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9600,9.79,20240307,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
 20250307,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,-20,5,-0.19,44320020,4203,46.50,10550,10570,10540,13720,7400,10560,10544.85,0.14,0,1000,10580,10570,10560,10550,10540,10570,10550,22,3160,500,7810,10,1,4302000,453,33.89,1.05,12,0.10,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9600,9.79,20240307,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
 20250307,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10540,-20,5,-0.19,38944620,3693,40.86,10550,10570,10540,13720,7400,10560,10545.52,0.14,0,1000,10580,10570,10560,10550,10540,10570,10550,22,3160,500,7810,10,1,4302000,453,33.89,1.05,12,0.09,311.00,10070.00,10590,20250224,-0.47,9560,20240229,10.25,10590,-0.47,20250224,10360,1.74,20250102,10590,-0.47,20250224,9600,9.79,20240307,0.00,N,435620,500,21 억,,6057,N,N,0,N,00,N
diff --git a/435870/price/prices-20250301.csv b/435870/price/prices-20250301.csv
index 85815105a8cf..ef17fa6a37a6 100644
--- a/435870/price/prices-20250301.csv
+++ b/435870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9001835,4268,58.44,2110,2115,2105,2740,1480,2110,2109.15,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.11,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240311,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250310,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9001835,4268,58.44,2110,2115,2105,2740,1480,2110,2109.15,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.11,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240311,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250310,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9001835,4268,58.44,2110,2115,2105,2740,1480,2110,2109.15,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.11,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240311,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250310,131228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,8999725,4267,58.43,2110,2115,2105,2740,1480,2110,2109.15,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.11,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240311,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250310,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,7946835,3768,51.60,2110,2115,2105,2740,1480,2110,2109.03,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.10,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2120,-0.71,20250224,2070,1.69,20250108,2240,-6.03,20240311,2065,1.94,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250310,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,7866845,3730,51.07,2110,2115,2105,2740,1480,2110,2109.07,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.10,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240311,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250310,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,5585930,2649,36.27,2110,2110,2105,2740,1480,2110,2108.69,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.07,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240311,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250310,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2996200,1420,19.44,2110,2110,2110,2740,1480,2110,2110.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.04,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240311,2065,2.18,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250307,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,15389525,7303,179.92,2110,2110,2105,2735,1475,2105,2107.29,0.01,0,-818,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,3720000,78,84.40,1.06,12,0.20,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240307,2065,2.18,20241121,0.00,N,435870,100,3 억,,235,N,N,0,N,00,N
 20250307,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,11361580,5394,132.89,2110,2110,2105,2735,1475,2105,2106.34,0.01,0,-805,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.14,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2120,-0.71,20250224,2070,1.69,20250108,2240,-6.03,20240307,2065,1.94,20241121,0.00,N,435870,100,3 억,,235,N,N,0,N,00,N
 20250307,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,11075300,5258,129.54,2110,2110,2105,2735,1475,2105,2106.37,0.01,0,-669,2118,2111,2108,2101,2098,2110,2100,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.14,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2120,-0.71,20250224,2070,1.69,20250108,2240,-6.03,20240307,2065,1.94,20241121,0.00,N,435870,100,3 억,,235,N,N,0,N,00,N
diff --git a/437730/price/prices-20250301.csv b/437730/price/prices-20250301.csv
index 4bd785f4008c..66b083f4956c 100644
--- a/437730/price/prices-20250301.csv
+++ b/437730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13400,-740,5,-5.23,15621365930,1131958,83.60,13930,14350,13400,18380,9900,14140,13802.05,0.52,0,-42459,14746,14442,14066,13762,13386,14255,13575,159,4240,500,8760,10,1,31707567,4249,36.31,7.06,12,3.57,369.00,1897.00,23150,20240321,-42.12,5960,20241209,124.83,15750,-14.92,20250210,8630,55.27,20250109,69400,-80.69,20240321,5960,124.83,20241209,3.59,N,437730,500,158 억,,165055,N,N,0,N,00,N
+20250310,151232,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13480,-660,5,-4.67,14572648075,1053845,77.83,13930,14350,13430,18380,9900,14140,13827.95,0.52,0,-45375,14746,14442,14066,13762,13386,14255,13575,159,4240,500,8760,10,1,31707567,4274,36.53,7.11,12,3.32,369.00,1897.00,23150,20240321,-41.77,5960,20241209,126.17,15750,-14.41,20250210,8630,56.20,20250109,69400,-80.58,20240321,5960,126.17,20241209,3.59,N,437730,500,158 억,,165055,N,N,0,N,00,N
+20250310,141230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13870,-270,5,-1.91,11594327645,834980,61.66,13930,14350,13530,18380,9900,14140,13885.63,0.52,0,-6615,14746,14442,14066,13762,13386,14255,13575,159,4240,500,8760,10,1,31707567,4398,37.59,7.31,12,2.63,369.00,1897.00,23150,20240321,-40.09,5960,20241209,132.72,15750,-11.94,20250210,8630,60.72,20250109,69400,-80.01,20240321,5960,132.72,20241209,3.59,N,437730,500,158 억,,165055,N,N,0,N,00,N
+20250310,131228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13860,-280,5,-1.98,9565908875,689702,50.94,13930,14350,13530,18380,9900,14140,13869.46,0.52,0,-31123,14746,14442,14066,13762,13386,14255,13575,159,4240,500,8760,10,1,31707567,4395,37.56,7.31,12,2.18,369.00,1897.00,23150,20240321,-40.13,5960,20241209,132.55,15750,-12.00,20250210,8630,60.60,20250109,69400,-80.03,20240321,5960,132.55,20241209,3.59,N,437730,500,158 억,,165055,N,N,0,N,00,N
+20250310,121225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13740,-400,5,-2.83,8370399820,602723,44.51,13930,14350,13530,18380,9900,14140,13887.47,0.52,0,-30067,14746,14442,14066,13762,13386,14255,13575,159,4240,500,8760,10,1,31707567,4357,37.24,7.24,12,1.90,369.00,1897.00,23150,20240321,-40.65,5960,20241209,130.54,15750,-12.76,20250210,8630,59.21,20250109,69400,-80.20,20240321,5960,130.54,20241209,3.59,N,437730,500,158 억,,165055,N,N,0,N,00,N
+20250310,111225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13820,-320,5,-2.26,7789709575,560509,41.39,13930,14350,13530,18380,9900,14140,13897.38,0.52,0,-35706,14746,14442,14066,13762,13386,14255,13575,159,4240,500,8760,10,1,31707567,4382,37.45,7.29,12,1.77,369.00,1897.00,23150,20240321,-40.30,5960,20241209,131.88,15750,-12.25,20250210,8630,60.14,20250109,69400,-80.09,20240321,5960,131.88,20241209,3.59,N,437730,500,158 억,,165055,N,N,0,N,00,N
+20250310,101225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13800,-340,5,-2.40,6739785245,484072,35.75,13930,14350,13530,18380,9900,14140,13922.92,0.52,0,-34883,14746,14442,14066,13762,13386,14255,13575,159,4240,500,8760,10,1,31707567,4376,37.40,7.27,12,1.53,369.00,1897.00,23150,20240321,-40.39,5960,20241209,131.54,15750,-12.38,20250210,8630,59.91,20250109,69400,-80.12,20240321,5960,131.54,20241209,3.59,N,437730,500,158 억,,165055,N,N,0,N,00,N
+20250310,091226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13980,-160,5,-1.13,3019995570,213388,15.76,13930,14350,13870,18380,9900,14140,14152.63,0.52,0,-12367,14746,14442,14066,13762,13386,14255,13575,159,4240,500,8760,10,1,31707567,4433,37.89,7.37,12,0.67,369.00,1897.00,23150,20240321,-39.61,5960,20241209,134.56,15750,-11.24,20250210,8630,61.99,20250109,69400,-79.86,20240321,5960,134.56,20241209,3.59,N,437730,500,158 억,,165055,N,N,0,N,00,N
 20250307,161223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14140,-330,5,-2.28,18648380450,1327801,31.13,14150,14370,13690,18810,10130,14470,14043.88,0.53,0,-2810,15603,15036,14643,14076,13683,14840,13880,159,4340,500,8970,10,1,31707567,4483,38.32,7.45,12,4.19,369.00,1897.00,23150,20240321,-38.92,5960,20241209,137.25,15750,-10.22,20250210,8630,63.85,20250109,69400,-79.63,20240321,5960,137.25,20241209,3.45,N,437730,500,158 억,,167793,N,N,0,N,00,N
 20250307,151227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14050,-420,5,-2.90,17070179010,1216097,28.51,14150,14370,13690,18810,10130,14470,14036.76,0.53,0,-29284,15603,15036,14643,14076,13683,14840,13880,159,4340,500,8970,10,1,31707567,4455,38.08,7.41,12,3.84,369.00,1897.00,23150,20240321,-39.31,5960,20241209,135.74,15750,-10.79,20250210,8630,62.80,20250109,69400,-79.76,20240321,5960,135.74,20241209,3.45,N,437730,500,158 억,,167793,N,N,0,N,00,N
 20250307,141223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13820,-650,5,-4.49,15779600550,1123136,26.33,14150,14370,13690,18810,10130,14470,14049.49,0.53,0,-48453,15603,15036,14643,14076,13683,14840,13880,159,4340,500,8970,10,1,31707567,4382,37.45,7.29,12,3.54,369.00,1897.00,23150,20240321,-40.30,5960,20241209,131.88,15750,-12.25,20250210,8630,60.14,20250109,69400,-80.09,20240321,5960,131.88,20241209,3.45,N,437730,500,158 억,,167793,N,N,0,N,00,N
diff --git a/437780/price/prices-20250301.csv b/437780/price/prices-20250301.csv
index bc977256e072..9b1f804a01be 100644
--- a/437780/price/prices-20250301.csv
+++ b/437780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,48288035,22863,182.63,2115,2115,2105,2745,1485,2115,2112.06,0.02,0,10,2125,2120,2115,2110,2105,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.45,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
+20250310,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,48277460,22858,182.59,2115,2115,2105,2745,1485,2115,2112.06,0.02,0,10,2125,2120,2115,2110,2105,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.45,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
+20250310,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,48277460,22858,182.59,2115,2115,2105,2745,1485,2115,2112.06,0.02,0,10,2125,2120,2115,2110,2105,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.45,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
+20250310,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,47473605,22477,179.54,2115,2115,2105,2745,1485,2115,2112.10,0.02,0,11,2125,2120,2115,2110,2105,2120,2110,5,630,100,1520,5,1,5030000,106,39.72,1.11,12,0.45,53.00,1902.00,2265,20240626,-7.06,2060,20241209,2.18,2140,-1.64,20250213,2075,1.45,20250102,2265,-7.06,20240626,2060,2.18,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
+20250310,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,27402010,12959,103.51,2115,2115,2110,2745,1485,2115,2114.52,0.02,0,11,2125,2120,2115,2110,2105,2120,2110,5,630,100,1520,5,1,5030000,106,39.81,1.11,12,0.26,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
+20250310,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2855885,1353,10.81,2115,2115,2110,2745,1485,2115,2110.78,0.02,0,0,2125,2120,2115,2110,2105,2120,2110,5,630,100,1520,5,1,5030000,106,39.81,1.11,12,0.03,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
+20250310,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2714460,1286,10.27,2115,2115,2110,2745,1485,2115,2110.78,0.02,0,0,2125,2120,2115,2110,2105,2120,2110,5,630,100,1520,5,1,5030000,106,39.81,1.11,12,0.03,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2140,-1.40,20250213,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
+20250310,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.02,0,0,2125,2120,2115,2110,2105,2120,2110,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.00,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
 20250307,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,26477085,12519,143.98,2115,2120,2110,2745,1485,2115,2114.95,0.02,0,0,2125,2120,2115,2110,2105,2117,2107,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.25,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
 20250307,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,26466510,12514,143.92,2115,2120,2110,2745,1485,2115,2114.95,0.02,0,0,2125,2120,2115,2110,2105,2117,2107,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.25,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
 20250307,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,23186750,10963,126.08,2115,2120,2115,2745,1485,2115,2115.00,0.02,0,0,2125,2120,2115,2110,2105,2117,2107,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.22,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,998,N,N,0,N,00,N
diff --git a/438580/price/prices-20250301.csv b/438580/price/prices-20250301.csv
index 3fe23175241e..657308234918 100644
--- a/438580/price/prices-20250301.csv
+++ b/438580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2593155,1224,577.36,2135,2135,2115,2775,1495,2135,2118.59,0.02,0,-56,2158,2146,2133,2121,2108,2140,2115,3,640,100,1490,5,1,3020000,64,41.86,1.14,12,0.04,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240311,2070,3.14,20241119,0.00,N,438580,100,3 억,,751,N,N,0,N,00,N
+20250310,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2593155,1224,577.36,2135,2135,2115,2775,1495,2135,2118.59,0.02,0,-56,2158,2146,2133,2121,2108,2140,2115,3,640,100,1490,5,1,3020000,64,41.86,1.14,12,0.04,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240311,2070,3.14,20241119,0.00,N,438580,100,3 억,,751,N,N,0,N,00,N
+20250310,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2593155,1224,577.36,2135,2135,2115,2775,1495,2135,2118.59,0.02,0,-56,2158,2146,2133,2121,2108,2140,2115,3,640,100,1490,5,1,3020000,64,41.86,1.14,12,0.04,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240311,2070,3.14,20241119,0.00,N,438580,100,3 억,,751,N,N,0,N,00,N
+20250310,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2593155,1224,577.36,2135,2135,2115,2775,1495,2135,2118.59,0.02,0,-56,2158,2146,2133,2121,2108,2140,2115,3,640,100,1490,5,1,3020000,64,41.86,1.14,12,0.04,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240311,2070,3.14,20241119,0.00,N,438580,100,3 억,,751,N,N,0,N,00,N
+20250310,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,1908355,901,425.00,2135,2135,2115,2775,1495,2135,2118.04,0.02,0,-55,2158,2146,2133,2121,2108,2140,2115,3,640,100,1490,5,1,3020000,64,41.86,1.14,12,0.03,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240311,2070,3.14,20241119,0.00,N,438580,100,3 억,,751,N,N,0,N,00,N
+20250310,111226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,1904090,899,424.06,2135,2135,2115,2775,1495,2135,2118.01,0.02,0,-54,2158,2146,2133,2121,2108,2140,2115,3,640,100,1490,5,1,3020000,64,41.57,1.13,12,0.03,51.00,1881.00,2400,20240313,-11.67,2070,20241119,2.42,2155,-1.62,20250106,2080,1.92,20250110,2460,-13.82,20240311,2070,2.42,20241119,0.00,N,438580,100,3 억,,751,N,N,0,N,00,N
+20250310,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,1851030,874,412.26,2135,2135,2115,2775,1495,2135,2117.88,0.02,0,-53,2158,2146,2133,2121,2108,2140,2115,3,640,100,1490,5,1,3020000,64,41.47,1.12,12,0.03,51.00,1881.00,2400,20240313,-11.88,2070,20241119,2.17,2155,-1.86,20250106,2080,1.68,20250110,2460,-14.02,20240311,2070,2.17,20241119,0.00,N,438580,100,3 억,,751,N,N,0,N,00,N
+20250310,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2135,1,0.47,2135,2135,2135,2775,1495,2135,2135.00,0.02,0,0,2158,2146,2133,2121,2108,2140,2115,3,640,100,1490,5,1,3020000,64,41.86,1.14,12,0.00,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240311,2070,3.14,20241119,0.00,N,438580,100,3 억,,751,N,N,0,N,00,N
 20250307,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,15,2,0.71,449495,212,3.06,2145,2145,2120,2755,1485,2120,2120.26,0.03,0,-20,2143,2131,2123,2111,2103,2127,2107,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.01,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240307,2070,3.14,20241119,0.00,N,438580,100,3 억,,771,N,N,0,N,00,N
 20250307,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,15,2,0.71,449495,212,3.06,2145,2145,2120,2755,1485,2120,2120.26,0.03,0,-20,2143,2131,2123,2111,2103,2127,2107,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.01,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240307,2070,3.14,20241119,0.00,N,438580,100,3 억,,771,N,N,0,N,00,N
 20250307,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,15,2,0.71,449495,212,3.06,2145,2145,2120,2755,1485,2120,2120.26,0.03,0,-20,2143,2131,2123,2111,2103,2127,2107,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,0.01,51.00,1881.00,2400,20240313,-11.04,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2460,-13.21,20240307,2070,3.14,20241119,0.00,N,438580,100,3 억,,771,N,N,0,N,00,N
diff --git a/438700/price/prices-20250301.csv b/438700/price/prices-20250301.csv
index 3a6c21484c82..8312ab422c9d 100644
--- a/438700/price/prices-20250301.csv
+++ b/438700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,-60,5,-1.66,372856746,104788,53.94,3660,3685,3520,4695,2535,3615,3558.12,0.43,0,10051,3911,3762,3686,3537,3461,3725,3500,56,1080,500,2450,5,1,11144890,396,-3.37,0.88,12,0.94,-1054.00,4056.00,8440,20240228,-57.88,2425,20241209,46.60,6510,-45.39,20250219,2550,39.41,20250203,7850,-54.71,20240325,2425,46.60,20241209,0.05,N,438700,500,55 억,,47429,N,N,0,N,00,N
+20250310,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,-75,5,-2.07,349868796,98283,50.59,3660,3685,3520,4695,2535,3615,3559.73,0.43,0,9783,3911,3762,3686,3537,3461,3725,3500,56,1080,500,2450,5,1,11144890,395,-3.36,0.87,12,0.88,-1054.00,4056.00,8440,20240228,-58.06,2425,20241209,45.98,6510,-45.62,20250219,2550,38.82,20250203,7850,-54.90,20240325,2425,45.98,20241209,0.05,N,438700,500,55 억,,47429,N,N,0,N,00,N
+20250310,141230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,-70,5,-1.94,305655670,85786,44.16,3660,3685,3520,4695,2535,3615,3562.91,0.43,0,12675,3911,3762,3686,3537,3461,3725,3500,56,1080,500,2450,5,1,11144890,395,-3.36,0.87,12,0.77,-1054.00,4056.00,8440,20240228,-58.00,2425,20241209,46.19,6510,-45.55,20250219,2550,39.02,20250203,7850,-54.84,20240325,2425,46.19,20241209,0.05,N,438700,500,55 억,,47429,N,N,0,N,00,N
+20250310,131229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-65,5,-1.80,286403983,80364,41.36,3660,3685,3520,4695,2535,3615,3563.74,0.43,0,12341,3911,3762,3686,3537,3461,3725,3500,56,1080,500,2450,5,1,11144890,396,-3.37,0.88,12,0.72,-1054.00,4056.00,8440,20240228,-57.94,2425,20241209,46.39,6510,-45.47,20250219,2550,39.22,20250203,7850,-54.78,20240325,2425,46.39,20241209,0.05,N,438700,500,55 억,,47429,N,N,0,N,00,N
+20250310,121225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,-15,5,-0.41,250249023,70273,36.17,3660,3685,3520,4695,2535,3615,3560.98,0.43,0,14349,3911,3762,3686,3537,3461,3725,3500,56,1080,500,2450,5,1,11144890,401,-3.42,0.89,12,0.63,-1054.00,4056.00,8440,20240228,-57.35,2425,20241209,48.45,6510,-44.70,20250219,2550,41.18,20250203,7850,-54.14,20240325,2425,48.45,20241209,0.05,N,438700,500,55 억,,47429,N,N,0,N,00,N
+20250310,111226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,-30,5,-0.83,221245273,62196,32.01,3660,3685,3520,4695,2535,3615,3557.09,0.43,0,15463,3911,3762,3686,3537,3461,3725,3500,56,1080,500,2450,5,1,11144890,400,-3.40,0.88,12,0.56,-1054.00,4056.00,8440,20240228,-57.52,2425,20241209,47.84,6510,-44.93,20250219,2550,40.59,20250203,7850,-54.33,20240325,2425,47.84,20241209,0.05,N,438700,500,55 억,,47429,N,N,0,N,00,N
+20250310,101225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,-55,5,-1.52,187587488,52721,27.14,3660,3685,3520,4695,2535,3615,3557.95,0.43,0,12588,3911,3762,3686,3537,3461,3725,3500,56,1080,500,2450,5,1,11144890,397,-3.38,0.88,12,0.47,-1054.00,4056.00,8440,20240228,-57.82,2425,20241209,46.80,6510,-45.31,20250219,2550,39.61,20250203,7850,-54.65,20240325,2425,46.80,20241209,0.05,N,438700,500,55 억,,47429,N,N,0,N,00,N
+20250310,091227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,-10,5,-0.28,83165513,23338,12.01,3660,3685,3520,4695,2535,3615,3563.19,0.43,0,7532,3911,3762,3686,3537,3461,3725,3500,56,1080,500,2450,5,1,11144890,402,-3.42,0.89,12,0.21,-1054.00,4056.00,8440,20240228,-57.29,2425,20241209,48.66,6510,-44.62,20250219,2550,41.37,20250203,7850,-54.08,20240325,2425,48.66,20241209,0.05,N,438700,500,55 억,,47429,N,N,0,N,00,N
 20250307,161223,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,-235,5,-6.10,712825986,192234,87.89,3800,3835,3610,5000,2695,3850,3708.18,0.50,0,-8242,4560,4205,4010,3655,3460,4107,3557,56,1150,500,2610,5,1,11144890,403,-3.43,0.89,12,1.72,-1054.00,4056.00,8440,20240228,-57.17,2425,20241209,49.07,6510,-44.47,20250219,2550,41.76,20250203,8190,-55.86,20240308,2425,49.07,20241209,0.05,N,438700,500,55 억,,56001,N,N,0,N,01,N
 20250307,151228,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,-220,5,-5.71,684663636,184449,84.33,3800,3835,3610,5000,2695,3850,3711.94,0.50,0,-5103,4560,4205,4010,3655,3460,4107,3557,56,1150,500,2610,5,1,11144890,405,-3.44,0.89,12,1.66,-1054.00,4056.00,8440,20240228,-56.99,2425,20241209,49.69,6510,-44.24,20250219,2550,42.35,20250203,8190,-55.68,20240308,2425,49.69,20241209,0.05,N,438700,500,55 억,,56001,N,N,0,N,01,N
 20250307,141224,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3625,-225,5,-5.84,627180691,168590,77.08,3800,3835,3625,5000,2695,3850,3720.15,0.50,0,-4216,4560,4205,4010,3655,3460,4107,3557,56,1150,500,2610,5,1,11144890,404,-3.44,0.89,12,1.51,-1054.00,4056.00,8440,20240228,-57.05,2425,20241209,49.48,6510,-44.32,20250219,2550,42.16,20250203,8190,-55.74,20240308,2425,49.48,20241209,0.05,N,438700,500,55 억,,56001,N,N,0,N,01,N
diff --git a/439090/price/prices-20250301.csv b/439090/price/prices-20250301.csv
index dad534b0cc8c..ae1607114953 100644
--- a/439090/price/prices-20250301.csv
+++ b/439090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161224,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19030,-690,5,-3.50,7429854175,384121,19.39,19880,20100,19020,25600,13810,19720,19342.88,0.62,0,-8787,22420,21070,20300,18950,18180,20685,18565,16,5880,100,13800,10,1,16378260,3117,25.41,3.21,12,2.35,749.00,5925.00,30850,20240613,-38.31,13200,20241209,44.17,22200,-14.28,20250228,14450,31.70,20250102,30850,-38.31,20240613,13200,44.17,20241209,5.84,N,439090,100,16 억,,101256,N,N,4014,N,00,N
+20250310,151233,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19070,-650,5,-3.30,7003459745,361731,18.26,19880,20100,19020,25600,13810,19720,19360.73,0.62,0,-12971,22420,21070,20300,18950,18180,20685,18565,16,5880,100,13800,10,1,16378260,3123,25.46,3.22,12,2.21,749.00,5925.00,30850,20240613,-38.18,13200,20241209,44.47,22200,-14.10,20250228,14450,31.97,20250102,30850,-38.18,20240613,13200,44.47,20241209,5.84,N,439090,100,16 억,,101256,N,N,0,N,00,N
+20250310,141231,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19220,-500,5,-2.54,5280148490,271658,13.72,19880,20100,19130,25600,13810,19720,19436.50,0.62,0,-15221,22420,21070,20300,18950,18180,20685,18565,16,5880,100,13800,10,1,16378260,3148,25.66,3.24,12,1.66,749.00,5925.00,30850,20240613,-37.70,13200,20241209,45.61,22200,-13.42,20250228,14450,33.01,20250102,30850,-37.70,20240613,13200,45.61,20241209,5.84,N,439090,100,16 억,,101256,N,N,0,N,00,N
+20250310,131229,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19330,-390,5,-1.98,4709759110,242064,12.22,19880,20100,19130,25600,13810,19720,19456.41,0.62,0,-7815,22420,21070,20300,18950,18180,20685,18565,16,5880,100,13800,10,1,16378260,3166,25.81,3.26,12,1.48,749.00,5925.00,30850,20240613,-37.34,13200,20241209,46.44,22200,-12.93,20250228,14450,33.77,20250102,30850,-37.34,20240613,13200,46.44,20241209,5.84,N,439090,100,16 억,,101256,N,N,0,N,00,N
+20250310,121226,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19300,-420,5,-2.13,4265671600,219038,11.06,19880,20100,19130,25600,13810,19720,19474.31,0.62,0,-7894,22420,21070,20300,18950,18180,20685,18565,16,5880,100,13800,10,1,16378260,3161,25.77,3.26,12,1.34,749.00,5925.00,30850,20240613,-37.44,13200,20241209,46.21,22200,-13.06,20250228,14450,33.56,20250102,30850,-37.44,20240613,13200,46.21,20241209,5.84,N,439090,100,16 억,,101256,N,N,0,N,00,N
+20250310,111226,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19420,-300,5,-1.52,3878239710,199015,10.05,19880,20100,19130,25600,13810,19720,19486.90,0.62,0,-6172,22420,21070,20300,18950,18180,20685,18565,16,5880,100,13800,10,1,16378260,3181,25.93,3.28,12,1.22,749.00,5925.00,30850,20240613,-37.05,13200,20241209,47.12,22200,-12.52,20250228,14450,34.39,20250102,30850,-37.05,20240613,13200,47.12,20241209,5.84,N,439090,100,16 억,,101256,N,N,0,N,00,N
+20250310,101226,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19340,-380,5,-1.93,3329516930,170611,8.61,19880,20100,19130,25600,13810,19720,19514.97,0.62,0,-4489,22420,21070,20300,18950,18180,20685,18565,16,5880,100,13800,10,1,16378260,3168,25.82,3.26,12,1.04,749.00,5925.00,30850,20240613,-37.31,13200,20241209,46.52,22200,-12.88,20250228,14450,33.84,20250102,30850,-37.31,20240613,13200,46.52,20241209,5.84,N,439090,100,16 억,,101256,N,N,0,N,00,N
+20250310,091227,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19620,-100,5,-0.51,1046547540,52963,2.67,19880,20100,19530,25600,13810,19720,19760.15,0.62,0,-1738,22420,21070,20300,18950,18180,20685,18565,16,5880,100,13800,10,1,16378260,3213,26.19,3.31,12,0.32,749.00,5925.00,30850,20240613,-36.40,13200,20241209,48.64,22200,-11.62,20250228,14450,35.78,20250102,30850,-36.40,20240613,13200,48.64,20241209,5.84,N,439090,100,16 억,,101256,N,N,0,N,00,N
 20250307,161224,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19720,-430,5,-2.13,40809801000,1967232,128.33,20150,21650,19530,26150,14150,20150,20746.16,0.62,0,-1109,21716,20932,19966,19182,18216,21325,19575,16,6000,100,14100,10,1,16378260,3230,26.33,3.33,12,12.01,749.00,5925.00,30850,20240613,-36.08,13200,20241209,49.39,22200,-11.17,20250228,14450,36.47,20250102,30850,-36.08,20240613,13200,49.39,20241209,5.54,N,439090,100,16 억,,102028,N,N,650,N,00,N
 20250307,151228,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19800,-350,5,-1.74,40078823070,1930207,125.91,20150,21650,19530,26150,14150,20150,20764.50,0.62,0,-8430,21716,20932,19966,19182,18216,21325,19575,16,6000,100,14100,10,1,16378260,3243,26.44,3.34,12,11.79,749.00,5925.00,30850,20240613,-35.82,13200,20241209,50.00,22200,-10.81,20250228,14450,37.02,20250102,30850,-35.82,20240613,13200,50.00,20241209,5.54,N,439090,100,16 억,,102028,N,N,650,N,00,N
 20250307,141224,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19720,-430,5,-2.13,37262737795,1787093,116.58,20150,21650,19540,26150,14150,20150,20851.65,0.62,0,-32078,21716,20932,19966,19182,18216,21325,19575,16,6000,100,14100,10,1,16378260,3230,26.33,3.33,12,10.91,749.00,5925.00,30850,20240613,-36.08,13200,20241209,49.39,22200,-11.17,20250228,14450,36.47,20250102,30850,-36.08,20240613,13200,49.39,20241209,5.54,N,439090,100,16 억,,102028,N,N,650,N,00,N
diff --git a/439250/price/prices-20250301.csv b/439250/price/prices-20250301.csv
index ff99a148d2bf..a9501dfa3032 100644
--- a/439250/price/prices-20250301.csv
+++ b/439250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,67321130,6381,89.43,10540,10560,10540,13710,7390,10550,10550.25,0.02,0,35,10563,10556,10543,10536,10523,10560,10540,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.18,249.00,9580.00,10600,20250224,-0.47,9860,20240228,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9870,6.89,20240311,0.00,N,439250,500,17 억,,699,N,N,0,N,00,N
+20250310,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,51696580,4900,68.68,10540,10560,10540,13710,7390,10550,10550.32,0.02,0,35,10563,10556,10543,10536,10523,10560,10540,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.14,249.00,9580.00,10600,20250224,-0.47,9860,20240228,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9870,6.89,20240311,0.00,N,439250,500,17 억,,699,N,N,0,N,00,N
+20250310,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,41473630,3931,55.09,10540,10560,10540,13710,7390,10550,10550.40,0.02,0,35,10563,10556,10543,10536,10523,10560,10540,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.11,249.00,9580.00,10600,20250224,-0.47,9860,20240228,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9870,6.89,20240311,0.00,N,439250,500,17 억,,699,N,N,0,N,00,N
+20250310,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,19486425,1847,25.89,10540,10560,10540,13710,7390,10550,10550.31,0.02,0,0,10563,10556,10543,10536,10523,10560,10540,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.05,249.00,9580.00,10600,20250224,-0.47,9860,20240228,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9870,6.89,20240311,0.00,N,439250,500,17 억,,699,N,N,0,N,00,N
+20250310,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,16280315,1543,21.63,10540,10560,10540,13710,7390,10550,10551.08,0.02,0,0,10563,10556,10543,10536,10523,10560,10540,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.04,249.00,9580.00,10600,20250224,-0.47,9860,20240228,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9870,6.89,20240311,0.00,N,439250,500,17 억,,699,N,N,0,N,00,N
+20250310,111226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10555,5,2,0.05,13653365,1294,18.14,10540,10560,10540,13710,7390,10550,10551.29,0.02,0,0,10563,10556,10543,10536,10523,10560,10540,18,3160,500,7800,10,1,3502000,370,42.39,1.10,12,0.04,249.00,9580.00,10600,20250224,-0.42,9860,20240228,7.05,10600,-0.42,20250224,10360,1.88,20250102,10600,-0.42,20250224,9870,6.94,20240311,0.00,N,439250,500,17 억,,699,N,N,0,N,00,N
+20250310,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10545,-5,5,-0.05,5623100,533,7.47,10540,10550,10540,13710,7390,10550,10549.91,0.02,0,0,10563,10556,10543,10536,10523,10560,10540,18,3160,500,7800,10,1,3502000,369,42.35,1.10,12,0.02,249.00,9580.00,10600,20250224,-0.52,9860,20240228,6.95,10600,-0.52,20250224,10360,1.79,20250102,10600,-0.52,20250224,9870,6.84,20240311,0.00,N,439250,500,17 억,,699,N,N,0,N,00,N
+20250310,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,42170,4,0.06,10540,10550,10540,13710,7390,10550,10542.50,0.02,0,0,10563,10556,10543,10536,10523,10560,10540,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.00,249.00,9580.00,10600,20250224,-0.47,9860,20240228,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9870,6.89,20240311,0.00,N,439250,500,17 억,,699,N,N,0,N,00,N
 20250307,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,75189520,7135,1234.43,10540,10550,10530,13710,7390,10550,10538.12,0.02,0,1993,10556,10552,10546,10542,10536,10555,10545,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.20,249.00,9580.00,10600,20250224,-0.47,9860,20240223,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9870,6.89,20240308,0.00,N,439250,500,17 억,,706,N,N,0,N,00,N
 20250307,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10550,0,3,0.00,75189520,7135,1234.43,10540,10550,10530,13710,7390,10550,10538.12,0.02,0,1993,10556,10552,10546,10542,10536,10555,10545,18,3160,500,7800,10,1,3502000,369,42.37,1.10,12,0.20,249.00,9580.00,10600,20250224,-0.47,9860,20240223,7.00,10600,-0.47,20250224,10360,1.83,20250102,10600,-0.47,20250224,9870,6.89,20240308,0.00,N,439250,500,17 억,,706,N,N,0,N,00,N
 20250307,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10530,-20,5,-0.19,62784480,5959,1030.97,10540,10550,10530,13710,7390,10550,10536.08,0.02,0,1993,10556,10552,10546,10542,10536,10555,10545,18,3160,500,7800,10,1,3502000,369,42.29,1.10,12,0.17,249.00,9580.00,10600,20250224,-0.66,9860,20240223,6.80,10600,-0.66,20250224,10360,1.64,20250102,10600,-0.66,20250224,9870,6.69,20240308,0.00,N,439250,500,17 억,,706,N,N,0,N,00,N
diff --git a/439410/price/prices-20250301.csv b/439410/price/prices-20250301.csv
index ad470c724aa3..12193c85994b 100644
--- a/439410/price/prices-20250301.csv
+++ b/439410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161224,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,3032375,1427,129.37,2125,2125,2125,2755,1485,2120,2125.00,0.11,0,0,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.02,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
+20250310,151233,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,3032375,1427,129.37,2125,2125,2125,2755,1485,2120,2125.00,0.11,0,0,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.02,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
+20250310,141231,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,3032375,1427,129.37,2125,2125,2125,2755,1485,2120,2125.00,0.11,0,0,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.02,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
+20250310,131230,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,12750,6,0.54,2125,2125,2125,2755,1485,2120,2125.00,0.11,0,0,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
+20250310,121226,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,12750,6,0.54,2125,2125,2125,2755,1485,2120,2125.00,0.11,0,0,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
+20250310,111227,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,12750,6,0.54,2125,2125,2125,2755,1485,2120,2125.00,0.11,0,0,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
+20250310,101226,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,10625,5,0.45,2125,2125,2125,2755,1485,2120,2125.00,0.11,0,0,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
+20250310,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.11,0,0,2126,2122,2121,2117,2116,2122,2117,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.00,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,-0.24,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,9958,N,N,0,N,00,N
 20250307,161224,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2338395,1103,16.44,2120,2125,2120,2760,1490,2125,2120.03,0.12,0,-800,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.01,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,10758,N,N,0,N,00,N
 20250307,151228,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2338395,1103,16.44,2120,2125,2120,2760,1490,2125,2120.03,0.12,0,-800,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.01,59.00,1925.00,2125,20250220,-0.24,2030,20241224,4.43,2125,0.00,20250220,2070,2.42,20250102,2125,-0.24,20250220,2030,4.43,20241224,0.00,N,439410,100,8 억,,10758,N,N,0,N,00,N
 20250307,141225,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,218395,103,1.54,2120,2125,2120,2760,1490,2125,2120.34,0.12,0,0,2131,2127,2121,2117,2111,2130,2120,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.00,59.00,1925.00,2125,20250220,0.00,2030,20241224,4.68,2125,0.00,20250220,2070,2.66,20250102,2125,0.00,20250220,2030,4.68,20241224,0.00,N,439410,100,8 억,,10758,N,N,0,N,00,N
diff --git a/439580/price/prices-20250301.csv b/439580/price/prices-20250301.csv
index a6cf40fc5aed..56460af4afda 100644
--- a/439580/price/prices-20250301.csv
+++ b/439580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161225,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10380,270,2,2.67,1153835325,110548,124.45,10080,10770,10040,13140,7080,10110,10437.43,3.98,0,23400,10456,10282,10186,10012,9916,10235,9965,11,3030,100,6260,10,1,11170221,1159,-41.19,2.43,12,0.99,-252.00,4264.00,29450,20241016,-64.75,9680,20240805,7.23,12890,-19.47,20250110,10040,3.39,20250310,29450,-64.75,20241016,9680,7.23,20240805,2.58,N,439580,100,11 억,,444152,N,N,7,N,00,N
+20250310,151234,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10410,300,2,2.97,1115619295,106869,120.31,10080,10770,10040,13140,7080,10110,10439.13,3.98,0,23689,10456,10282,10186,10012,9916,10235,9965,11,3030,100,6260,10,1,11170221,1163,-41.31,2.44,12,0.96,-252.00,4264.00,29450,20241016,-64.65,9680,20240805,7.54,12890,-19.24,20250110,10040,3.69,20250310,29450,-64.65,20241016,9680,7.54,20240805,2.58,N,439580,100,11 억,,444152,N,N,7,N,00,N
+20250310,141231,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10490,380,2,3.76,1026426170,98345,110.72,10080,10770,10040,13140,7080,10110,10436.99,3.98,0,23954,10456,10282,10186,10012,9916,10235,9965,11,3030,100,6260,10,1,11170221,1172,-41.63,2.46,12,0.88,-252.00,4264.00,29450,20241016,-64.38,9680,20240805,8.37,12890,-18.62,20250110,10040,4.48,20250310,29450,-64.38,20241016,9680,8.37,20240805,2.58,N,439580,100,11 억,,444152,N,N,7,N,00,N
+20250310,131230,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10550,440,2,4.35,885487950,84939,95.62,10080,10770,10040,13140,7080,10110,10424.99,3.98,0,15687,10456,10282,10186,10012,9916,10235,9965,11,3030,100,6260,10,1,11170221,1178,-41.87,2.47,12,0.76,-252.00,4264.00,29450,20241016,-64.18,9680,20240805,8.99,12890,-18.15,20250110,10040,5.08,20250310,29450,-64.18,20241016,9680,8.99,20240805,2.58,N,439580,100,11 억,,444152,N,N,7,N,00,N
+20250310,121226,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10330,220,2,2.18,375373220,36754,41.38,10080,10370,10040,13140,7080,10110,10213.13,3.98,0,9130,10456,10282,10186,10012,9916,10235,9965,11,3030,100,6260,10,1,11170221,1154,-40.99,2.42,12,0.33,-252.00,4264.00,29450,20241016,-64.92,9680,20240805,6.71,12890,-19.86,20250110,10040,2.89,20250310,29450,-64.92,20241016,9680,6.71,20240805,2.58,N,439580,100,11 억,,444152,N,N,7,N,00,N
+20250310,111227,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10300,190,2,1.88,276654110,27202,30.62,10080,10300,10040,13140,7080,10110,10170.36,3.98,0,7268,10456,10282,10186,10012,9916,10235,9965,11,3030,100,6260,10,1,11170221,1151,-40.87,2.42,12,0.24,-252.00,4264.00,29450,20241016,-65.03,9680,20240805,6.40,12890,-20.09,20250110,10040,2.59,20250310,29450,-65.03,20241016,9680,6.40,20240805,2.58,N,439580,100,11 억,,444152,N,N,7,N,00,N
+20250310,101226,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10190,80,2,0.79,143121470,14138,15.92,10080,10210,10040,13140,7080,10110,10123.18,3.98,0,3565,10456,10282,10186,10012,9916,10235,9965,11,3030,100,6260,10,1,11170221,1138,-40.44,2.39,12,0.13,-252.00,4264.00,29450,20241016,-65.40,9680,20240805,5.27,12890,-20.95,20250110,10040,1.49,20250310,29450,-65.40,20241016,9680,5.27,20240805,2.58,N,439580,100,11 억,,444152,N,N,7,N,00,N
+20250310,091228,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10130,20,2,0.20,65113410,6464,7.28,10080,10150,10040,13140,7080,10110,10073.24,3.98,0,-2159,10456,10282,10186,10012,9916,10235,9965,11,3030,100,6260,10,1,11170221,1132,-40.20,2.38,12,0.06,-252.00,4264.00,29450,20241016,-65.60,9680,20240805,4.65,12890,-21.41,20250110,10040,0.90,20250310,29450,-65.60,20241016,9680,4.65,20240805,2.58,N,439580,100,11 억,,444152,N,N,7,N,00,N
 20250307,161224,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10110,-270,5,-2.60,898608590,88403,131.97,10360,10360,10090,13490,7270,10380,10165.16,4.17,0,-22140,10860,10620,10500,10260,10140,10560,10200,11,3110,100,6430,10,1,11170221,1129,-40.12,2.37,12,0.79,-252.00,4264.00,29450,20241016,-65.67,9680,20240805,4.44,12890,-21.57,20250110,10090,0.20,20250307,29450,-65.67,20241016,9680,4.44,20240805,2.58,N,439580,100,11 억,,466039,N,N,7,N,00,N
 20250307,151229,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10110,-270,5,-2.60,872073110,85779,128.06,10360,10360,10090,13490,7270,10380,10166.51,4.17,0,-21862,10860,10620,10500,10260,10140,10560,10200,11,3110,100,6430,10,1,11170221,1129,-40.12,2.37,12,0.77,-252.00,4264.00,29450,20241016,-65.67,9680,20240805,4.44,12890,-21.57,20250110,10090,0.20,20250307,29450,-65.67,20241016,9680,4.44,20240805,2.58,N,439580,100,11 억,,466039,N,N,54,N,00,N
 20250307,141225,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10110,-270,5,-2.60,664567295,65248,97.41,10360,10360,10100,13490,7270,10380,10185.25,4.17,0,-19061,10860,10620,10500,10260,10140,10560,10200,11,3110,100,6430,10,1,11170221,1129,-40.12,2.37,12,0.58,-252.00,4264.00,29450,20241016,-65.67,9680,20240805,4.44,12890,-21.57,20250110,10100,0.10,20250307,29450,-65.67,20241016,9680,4.44,20240805,2.58,N,439580,100,11 억,,466039,N,N,54,N,00,N
diff --git a/439730/price/prices-20250301.csv b/439730/price/prices-20250301.csv
index 0bee3937dfe5..335a9a026ab5 100644
--- a/439730/price/prices-20250301.csv
+++ b/439730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161225,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,107605395,51240,266.92,2100,2105,2100,2730,1470,2100,2100.03,0.04,0,2,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,1.19,42.00,1992.00,2617,20240227,-19.56,2085,20241114,0.96,2110,-0.24,20250304,2100,0.24,20250310,2600,-19.04,20240314,2100,0.24,20250310,0.00,N,439730,100,4 억,,1617,N,N,0,N,00,N
+20250310,151234,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,107594870,51235,266.89,2100,2105,2100,2730,1470,2100,2100.03,0.04,0,2,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,1.19,42.00,1992.00,2617,20240227,-19.56,2085,20241114,0.96,2110,-0.24,20250304,2100,0.24,20250310,2600,-19.04,20240314,2100,0.24,20250310,0.00,N,439730,100,4 억,,1617,N,N,0,N,00,N
+20250310,141232,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,96602215,46001,239.63,2100,2105,2100,2730,1470,2100,2100.00,0.04,0,2,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,1.07,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,-0.47,20250304,2100,0.00,20250310,2600,-19.23,20240314,2100,0.00,20250310,0.00,N,439730,100,4 억,,1617,N,N,0,N,00,N
+20250310,131230,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,96602215,46001,239.63,2100,2105,2100,2730,1470,2100,2100.00,0.04,0,2,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,1.07,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,-0.47,20250304,2100,0.00,20250310,2600,-19.23,20240314,2100,0.00,20250310,0.00,N,439730,100,4 억,,1617,N,N,0,N,00,N
+20250310,121227,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,85892215,40901,213.06,2100,2105,2100,2730,1470,2100,2100.00,0.04,0,2,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.95,42.00,1992.00,2617,20240227,-19.56,2085,20241114,0.96,2110,-0.24,20250304,2100,0.24,20250310,2600,-19.04,20240314,2100,0.24,20250310,0.00,N,439730,100,4 억,,1617,N,N,0,N,00,N
+20250310,111227,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2105,5,2,0.24,85892215,40901,213.06,2100,2105,2100,2730,1470,2100,2100.00,0.04,0,2,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,50.12,1.06,12,0.95,42.00,1992.00,2617,20240227,-19.56,2085,20241114,0.96,2110,-0.24,20250304,2100,0.24,20250310,2600,-19.04,20240314,2100,0.24,20250310,0.00,N,439730,100,4 억,,1617,N,N,0,N,00,N
+20250310,101227,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,85850115,40881,212.96,2100,2105,2100,2730,1470,2100,2100.00,0.04,0,2,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,0.95,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,-0.47,20250304,2100,0.00,20250310,2600,-19.23,20240314,2100,0.00,20250310,0.00,N,439730,100,4 억,,1617,N,N,0,N,00,N
+20250310,091228,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,24885000,11850,61.73,2100,2100,2100,2730,1470,2100,2100.00,0.04,0,0,2106,2102,2101,2097,2096,2102,2097,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,0.27,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,-0.47,20250304,2100,0.00,20250310,2600,-19.23,20240314,2100,0.00,20250310,0.00,N,439730,100,4 억,,1617,N,N,0,N,00,N
 20250307,161225,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,40332705,19197,108.03,2100,2105,2100,2730,1470,2100,2100.99,0.03,0,126,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,0.45,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,-0.47,20250304,2100,0.00,20250307,2600,-19.23,20240314,2100,0.00,20250307,0.00,N,439730,100,4 억,,1491,N,N,0,N,00,N
 20250307,151229,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,38810205,18472,103.95,2100,2105,2100,2730,1470,2100,2101.03,0.03,0,616,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,0.43,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,-0.47,20250304,2100,0.00,20250307,2600,-19.23,20240314,2100,0.00,20250307,0.00,N,439730,100,4 억,,1491,N,N,0,N,00,N
 20250307,141225,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2100,0,3,0.00,27764805,13218,74.38,2100,2105,2100,2730,1470,2100,2100.53,0.03,0,616,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4310000,91,50.00,1.05,12,0.31,42.00,1992.00,2617,20240227,-19.76,2085,20241114,0.72,2110,-0.47,20250304,2100,0.00,20250307,2600,-19.23,20240314,2100,0.00,20250307,0.00,N,439730,100,4 억,,1491,N,N,0,N,00,N
diff --git a/440110/price/prices-20250301.csv b/440110/price/prices-20250301.csv
index a9fc0e0584e8..f049d4a38721 100644
--- a/440110/price/prices-20250301.csv
+++ b/440110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,-1210,5,-8.17,7295640180,521155,252.15,14800,14800,13570,19250,10370,14810,13999.88,8.14,0,-186273,15750,15280,14880,14410,14010,15515,14645,49,4440,100,10660,10,1,49408693,6720,-10.68,3.59,12,1.05,-1273.00,3792.00,24650,20240613,-44.83,11420,20240909,19.09,19270,-29.42,20250219,13570,0.22,20250310,24650,-44.83,20240613,11420,19.09,20240909,0.26,N,440110,100,49 억,,4019750,N,N,66,N,00,N
+20250310,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,-1110,5,-7.49,6197776285,440648,213.20,14800,14800,13700,19250,10370,14810,14065.14,8.14,0,-189429,15750,15280,14880,14410,14010,15515,14645,49,4440,100,10660,10,1,49408693,6769,-10.76,3.61,12,0.89,-1273.00,3792.00,24650,20240613,-44.42,11420,20240909,19.96,19270,-28.91,20250219,13620,0.59,20250212,24650,-44.42,20240613,11420,19.96,20240909,0.26,N,440110,100,49 억,,4019750,N,N,405,N,00,N
+20250310,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14050,-760,5,-5.13,3984928675,281385,136.14,14800,14800,13920,19250,10370,14810,14161.84,8.14,0,-103069,15750,15280,14880,14410,14010,15515,14645,49,4440,100,10660,10,1,49408693,6942,-11.04,3.71,12,0.57,-1273.00,3792.00,24650,20240613,-43.00,11420,20240909,23.03,19270,-27.09,20250219,13620,3.16,20250212,24650,-43.00,20240613,11420,23.03,20240909,0.26,N,440110,100,49 억,,4019750,N,N,405,N,00,N
+20250310,131231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14110,-700,5,-4.73,3450437640,243421,117.78,14800,14800,13920,19250,10370,14810,14174.77,8.14,0,-94116,15750,15280,14880,14410,14010,15515,14645,49,4440,100,10660,10,1,49408693,6972,-11.08,3.72,12,0.49,-1273.00,3792.00,24650,20240613,-42.76,11420,20240909,23.56,19270,-26.78,20250219,13620,3.60,20250212,24650,-42.76,20240613,11420,23.56,20240909,0.26,N,440110,100,49 억,,4019750,N,N,405,N,00,N
+20250310,121227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14130,-680,5,-4.59,2945208650,207707,100.50,14800,14800,13920,19250,10370,14810,14179.63,8.14,0,-84630,15750,15280,14880,14410,14010,15515,14645,49,4440,100,10660,10,1,49408693,6981,-11.10,3.73,12,0.42,-1273.00,3792.00,24650,20240613,-42.68,11420,20240909,23.73,19270,-26.67,20250219,13620,3.74,20250212,24650,-42.68,20240613,11420,23.73,20240909,0.26,N,440110,100,49 억,,4019750,N,N,405,N,00,N
+20250310,111228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14280,-530,5,-3.58,2695892130,190132,91.99,14800,14800,13920,19250,10370,14810,14179.06,8.14,0,-79919,15750,15280,14880,14410,14010,15515,14645,49,4440,100,10660,10,1,49408693,7056,-11.22,3.77,12,0.38,-1273.00,3792.00,24650,20240613,-42.07,11420,20240909,25.04,19270,-25.90,20250219,13620,4.85,20250212,24650,-42.07,20240613,11420,25.04,20240909,0.26,N,440110,100,49 억,,4019750,N,N,405,N,00,N
+20250310,101227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14080,-730,5,-4.93,1491927455,104525,50.57,14800,14800,14000,19250,10370,14810,14273.40,8.14,0,-46415,15750,15280,14880,14410,14010,15515,14645,49,4440,100,10660,10,1,49408693,6957,-11.06,3.71,12,0.21,-1273.00,3792.00,24650,20240613,-42.88,11420,20240909,23.29,19270,-26.93,20250219,13620,3.38,20250212,24650,-42.88,20240613,11420,23.29,20240909,0.26,N,440110,100,49 억,,4019750,N,N,405,N,00,N
+20250310,091229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14500,-310,5,-2.09,191675750,13164,6.37,14800,14800,14500,19250,10370,14810,14560.60,8.14,0,1464,15750,15280,14880,14410,14010,15515,14645,49,4440,100,10660,10,1,49408693,7164,-11.39,3.82,12,0.03,-1273.00,3792.00,24650,20240613,-41.18,11420,20240909,26.97,19270,-24.75,20250219,13620,6.46,20250212,24650,-41.18,20240613,11420,26.97,20240909,0.26,N,440110,100,49 억,,4019750,N,N,405,N,00,N
 20250307,161225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14810,130,2,0.89,3086363230,206524,123.41,14680,15350,14480,19080,10280,14680,14944.97,8.16,0,-5530,15026,14852,14586,14412,14146,14940,14500,49,4400,100,10560,10,1,49362076,7311,-11.63,3.91,12,0.42,-1273.00,3792.00,24650,20240613,-39.92,11420,20240909,29.68,19270,-23.14,20250219,13620,8.74,20250212,24650,-39.92,20240613,11420,29.68,20240909,0.27,N,440110,100,49 억,,4025751,N,N,405,N,00,N
 20250307,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14790,110,2,0.75,2840485805,189992,113.53,14680,15350,14480,19080,10280,14680,14950.55,8.16,0,-4550,15026,14852,14586,14412,14146,14940,14500,49,4400,100,10560,10,1,49362076,7301,-11.62,3.90,12,0.38,-1273.00,3792.00,24650,20240613,-40.00,11420,20240909,29.51,19270,-23.25,20250219,13620,8.59,20250212,24650,-40.00,20240613,11420,29.51,20240909,0.27,N,440110,100,49 억,,4025751,N,N,1504,N,00,N
 20250307,141226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14790,110,2,0.75,2360356995,157549,94.14,14680,15350,14480,19080,10280,14680,14981.73,8.16,0,-4784,15026,14852,14586,14412,14146,14940,14500,49,4400,100,10560,10,1,49362076,7301,-11.62,3.90,12,0.32,-1273.00,3792.00,24650,20240613,-40.00,11420,20240909,29.51,19270,-23.25,20250219,13620,8.59,20250212,24650,-40.00,20240613,11420,29.51,20240909,0.27,N,440110,100,49 억,,4025751,N,N,1504,N,00,N
diff --git a/440290/price/prices-20250301.csv b/440290/price/prices-20250301.csv
index f04b15541614..bb7db1374ee9 100644
--- a/440290/price/prices-20250301.csv
+++ b/440290/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1772,-15,5,-0.84,76708833,43418,256.23,1769,1788,1760,2320,1251,1787,1766.75,0.67,0,372,1807,1796,1791,1780,1775,1794,1778,136,533,500,1170,1,1,27107010,480,3.99,0.61,12,0.16,444.00,2922.00,3610,20240228,-50.91,1501,20241210,18.05,2000,-11.40,20250212,1544,14.77,20250124,3350,-47.10,20240314,1501,18.05,20241210,1.28,N,440290,500,135 억,,182012,N,N,0,N,00,N
+20250310,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1761,-26,5,-1.45,73566737,41642,245.75,1769,1788,1760,2320,1251,1787,1766.65,0.67,0,574,1807,1796,1791,1780,1775,1794,1778,136,533,500,1170,1,1,27107010,477,3.97,0.60,12,0.15,444.00,2922.00,3610,20240228,-51.22,1501,20241210,17.32,2000,-11.95,20250212,1544,14.05,20250124,3350,-47.43,20240314,1501,17.32,20241210,1.28,N,440290,500,135 억,,182012,N,N,0,N,00,N
+20250310,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1770,-17,5,-0.95,50499136,28556,168.52,1769,1788,1760,2320,1251,1787,1768.42,0.67,0,439,1807,1796,1791,1780,1775,1794,1778,136,533,500,1170,1,1,27107010,480,3.99,0.61,12,0.11,444.00,2922.00,3610,20240228,-50.97,1501,20241210,17.92,2000,-11.50,20250212,1544,14.64,20250124,3350,-47.16,20240314,1501,17.92,20241210,1.28,N,440290,500,135 억,,182012,N,N,0,N,00,N
+20250310,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1778,-9,5,-0.50,45307627,25622,151.21,1769,1788,1760,2320,1251,1787,1768.31,0.67,0,445,1807,1796,1791,1780,1775,1794,1778,136,533,500,1170,1,1,27107010,482,4.00,0.61,12,0.09,444.00,2922.00,3610,20240228,-50.75,1501,20241210,18.45,2000,-11.10,20250212,1544,15.16,20250124,3350,-46.93,20240314,1501,18.45,20241210,1.28,N,440290,500,135 억,,182012,N,N,0,N,00,N
+20250310,121227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1779,-8,5,-0.45,44508109,25171,148.55,1769,1788,1760,2320,1251,1787,1768.23,0.67,0,467,1807,1796,1791,1780,1775,1794,1778,136,533,500,1170,1,1,27107010,482,4.01,0.61,12,0.09,444.00,2922.00,3610,20240228,-50.72,1501,20241210,18.52,2000,-11.05,20250212,1544,15.22,20250124,3350,-46.90,20240314,1501,18.52,20241210,1.28,N,440290,500,135 억,,182012,N,N,0,N,00,N
+20250310,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1780,-7,5,-0.39,42381538,23972,141.47,1769,1788,1760,2320,1251,1787,1767.96,0.67,0,457,1807,1796,1791,1780,1775,1794,1778,136,533,500,1170,1,1,27107010,483,4.01,0.61,12,0.09,444.00,2922.00,3610,20240228,-50.69,1501,20241210,18.59,2000,-11.00,20250212,1544,15.28,20250124,3350,-46.87,20240314,1501,18.59,20241210,1.28,N,440290,500,135 억,,182012,N,N,0,N,00,N
+20250310,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1785,-2,5,-0.11,20937298,11833,69.83,1769,1788,1760,2320,1251,1787,1769.40,0.67,0,455,1807,1796,1791,1780,1775,1794,1778,136,533,500,1170,1,1,27107010,484,4.02,0.61,12,0.04,444.00,2922.00,3610,20240228,-50.55,1501,20241210,18.92,2000,-10.75,20250212,1544,15.61,20250124,3350,-46.72,20240314,1501,18.92,20241210,1.28,N,440290,500,135 억,,182012,N,N,0,N,00,N
+20250310,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1786,-1,5,-0.06,398093,225,1.33,1769,1786,1769,2320,1251,1787,1769.30,0.67,0,-36,1807,1796,1791,1780,1775,1794,1778,136,533,500,1170,1,1,27107010,484,4.02,0.61,12,0.00,444.00,2922.00,3610,20240228,-50.53,1501,20241210,18.99,2000,-10.70,20250212,1544,15.67,20250124,3350,-46.69,20240314,1501,18.99,20241210,1.28,N,440290,500,135 억,,182012,N,N,0,N,00,N
 20250307,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1787,-8,5,-0.45,30395283,16943,33.89,1793,1802,1786,2330,1257,1795,1793.97,0.66,0,1930,1805,1800,1792,1787,1779,1802,1789,136,535,500,1180,1,1,27107010,484,4.02,0.61,12,0.06,444.00,2922.00,3610,20240228,-50.50,1501,20241210,19.05,2000,-10.65,20250212,1544,15.74,20250124,3350,-46.66,20240314,1501,19.05,20241210,1.23,N,440290,500,135 억,,180082,N,N,0,N,00,N
 20250307,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1797,2,2,0.11,25646389,14287,28.57,1793,1802,1786,2330,1257,1795,1795.09,0.66,0,2157,1805,1800,1792,1787,1779,1802,1789,136,535,500,1180,1,1,27107010,487,4.05,0.61,12,0.05,444.00,2922.00,3610,20240228,-50.22,1501,20241210,19.72,2000,-10.15,20250212,1544,16.39,20250124,3350,-46.36,20240314,1501,19.72,20241210,1.23,N,440290,500,135 억,,180082,N,N,0,N,00,N
 20250307,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1791,-4,5,-0.22,23049973,12838,25.68,1793,1802,1786,2330,1257,1795,1795.45,0.66,0,2167,1805,1800,1792,1787,1779,1802,1789,136,535,500,1180,1,1,27107010,485,4.03,0.61,12,0.05,444.00,2922.00,3610,20240228,-50.39,1501,20241210,19.32,2000,-10.45,20250212,1544,16.00,20250124,3350,-46.54,20240314,1501,19.32,20241210,1.23,N,440290,500,135 억,,180082,N,N,0,N,00,N
diff --git a/440320/price/prices-20250301.csv b/440320/price/prices-20250301.csv
index 0c2773e0a440..32dc36ffadb4 100644
--- a/440320/price/prices-20250301.csv
+++ b/440320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-600,5,-6.85,2114805435,258801,74.47,8400,8530,7980,11380,6140,8760,8171.55,0.29,0,-809,9933,9346,8903,8316,7873,9125,8095,10,2620,100,6130,10,1,9805000,800,53.33,2.13,12,2.64,153.00,3828.00,9490,20250307,-14.01,3780,20240909,115.87,9490,-14.01,20250307,6070,34.43,20250102,9490,-14.01,20250307,3780,115.87,20240909,4.23,N,440320,100,9 억,,28824,N,N,0,N,00,N
+20250310,151235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-670,5,-7.65,2019310495,247087,71.10,8400,8530,7980,11380,6140,8760,8172.47,0.29,0,681,9933,9346,8903,8316,7873,9125,8095,10,2620,100,6130,10,1,9805000,793,52.88,2.11,12,2.52,153.00,3828.00,9490,20250307,-14.75,3780,20240909,114.02,9490,-14.75,20250307,6070,33.28,20250102,9490,-14.75,20250307,3780,114.02,20240909,4.23,N,440320,100,9 억,,28824,N,N,0,N,00,N
+20250310,141233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,-400,5,-4.57,1776025795,217202,62.50,8400,8530,7980,11380,6140,8760,8176.84,0.29,0,-6393,9933,9346,8903,8316,7873,9125,8095,10,2620,100,6130,10,1,9805000,820,54.64,2.18,12,2.22,153.00,3828.00,9490,20250307,-11.91,3780,20240909,121.16,9490,-11.91,20250307,6070,37.73,20250102,9490,-11.91,20250307,3780,121.16,20240909,4.23,N,440320,100,9 억,,28824,N,N,0,N,00,N
+20250310,131231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,-590,5,-6.74,1591387460,194878,56.08,8400,8530,7980,11380,6140,8760,8166.07,0.29,0,-6349,9933,9346,8903,8316,7873,9125,8095,10,2620,100,6130,10,1,9805000,801,53.40,2.13,12,1.99,153.00,3828.00,9490,20250307,-13.91,3780,20240909,116.14,9490,-13.91,20250307,6070,34.60,20250102,9490,-13.91,20250307,3780,116.14,20240909,4.23,N,440320,100,9 억,,28824,N,N,0,N,00,N
+20250310,121227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,-530,5,-6.05,1440433070,176357,50.75,8400,8530,7980,11380,6140,8760,8167.71,0.29,0,-1935,9933,9346,8903,8316,7873,9125,8095,10,2620,100,6130,10,1,9805000,807,53.79,2.15,12,1.80,153.00,3828.00,9490,20250307,-13.28,3780,20240909,117.72,9490,-13.28,20250307,6070,35.58,20250102,9490,-13.28,20250307,3780,117.72,20240909,4.23,N,440320,100,9 억,,28824,N,N,0,N,00,N
+20250310,111228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-480,5,-5.48,1344064540,164692,47.39,8400,8530,7980,11380,6140,8760,8161.08,0.29,0,-3135,9933,9346,8903,8316,7873,9125,8095,10,2620,100,6130,10,1,9805000,812,54.12,2.16,12,1.68,153.00,3828.00,9490,20250307,-12.75,3780,20240909,119.05,9490,-12.75,20250307,6070,36.41,20250102,9490,-12.75,20250307,3780,119.05,20240909,4.23,N,440320,100,9 억,,28824,N,N,0,N,00,N
+20250310,101228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-550,5,-6.28,1015989430,124542,35.84,8400,8530,7980,11380,6140,8760,8157.81,0.29,0,-6172,9933,9346,8903,8316,7873,9125,8095,10,2620,100,6130,10,1,9805000,805,53.66,2.14,12,1.27,153.00,3828.00,9490,20250307,-13.49,3780,20240909,117.20,9490,-13.49,20250307,6070,35.26,20250102,9490,-13.49,20250307,3780,117.20,20240909,4.23,N,440320,100,9 억,,28824,N,N,0,N,00,N
+20250310,091229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,-580,5,-6.62,402386205,48779,14.04,8400,8530,8050,11380,6140,8760,8249.17,0.29,0,6311,9933,9346,8903,8316,7873,9125,8095,10,2620,100,6130,10,1,9805000,802,53.46,2.14,12,0.50,153.00,3828.00,9490,20250307,-13.80,3780,20240909,116.40,9490,-13.80,20250307,6070,34.76,20250102,9490,-13.80,20250307,3780,116.40,20240909,4.23,N,440320,100,9 억,,28824,N,N,0,N,00,N
 20250307,161225,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,8760,-650,5,-6.91,2947697935,329436,257.49,9380,9490,8460,12230,6590,9410,8947.46,0.45,0,-16162,9676,9542,9296,9162,8916,9610,9230,10,2820,100,6580,10,1,9805000,859,57.25,2.29,12,3.36,153.00,3828.00,9490,20250307,-7.69,3780,20240909,131.75,9490,-7.69,20250307,6070,44.32,20250102,9490,-7.69,20250307,3780,131.75,20240909,4.03,N,440320,100,9 억,,44573,N,N,0,N,00,N
 20250307,151230,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,8780,-630,5,-6.70,2771608605,309284,241.74,9380,9490,8460,12230,6590,9410,8960.95,0.45,0,-15421,9676,9542,9296,9162,8916,9610,9230,10,2820,100,6580,10,1,9805000,861,57.39,2.29,12,3.15,153.00,3828.00,9490,20250307,-7.48,3780,20240909,132.28,9490,-7.48,20250307,6070,44.65,20250102,9490,-7.48,20250307,3780,132.28,20240909,4.03,N,440320,100,9 억,,44573,N,N,0,N,00,N
 20250307,141226,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,8700,-710,5,-7.55,1907170225,210419,164.46,9380,9490,8460,12230,6590,9410,9063.20,0.45,0,-11362,9676,9542,9296,9162,8916,9610,9230,10,2820,100,6580,10,1,9805000,853,56.86,2.27,12,2.15,153.00,3828.00,9490,20250307,-8.32,3780,20240909,130.16,9490,-8.32,20250307,6070,43.33,20250102,9490,-8.32,20250307,3780,130.16,20240909,4.03,N,440320,100,9 억,,44573,N,N,0,N,00,N
diff --git a/440790/price/prices-20250301.csv b/440790/price/prices-20250301.csv
index 141e15a16933..e6872fb83029 100644
--- a/440790/price/prices-20250301.csv
+++ b/440790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,3451870,1611,14.27,2140,2145,2130,2785,1505,2145,2142.69,0.03,0,0,2158,2151,2138,2131,2118,2155,2135,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.04,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
+20250310,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,2396850,1118,9.90,2140,2145,2130,2785,1505,2145,2143.87,0.03,0,0,2158,2151,2138,2131,2118,2155,2135,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.03,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
+20250310,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2381870,1111,9.84,2140,2145,2130,2785,1505,2145,2143.90,0.03,0,0,2158,2151,2138,2131,2118,2155,2135,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.03,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
+20250310,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2381870,1111,9.84,2140,2145,2130,2785,1505,2145,2143.90,0.03,0,0,2158,2151,2138,2131,2118,2155,2135,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.03,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
+20250310,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2381870,1111,9.84,2140,2145,2130,2785,1505,2145,2143.90,0.03,0,0,2158,2151,2138,2131,2118,2155,2135,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.03,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
+20250310,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2149285,1002,8.87,2140,2145,2140,2785,1505,2145,2145.00,0.03,0,0,2158,2151,2138,2131,2118,2155,2135,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.02,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
+20250310,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,2140,1,0.01,2140,2140,2140,2785,1505,2145,2140.00,0.03,0,0,2158,2151,2138,2131,2118,2155,2135,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
+20250310,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,2140,1,0.01,2140,2140,2140,2785,1505,2145,2140.00,0.03,0,0,2158,2151,2138,2131,2118,2155,2135,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1115,N,N,0,N,00,N
 20250307,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,24108230,11292,32.61,2125,2145,2125,2780,1500,2140,2134.98,0.03,0,-146,2153,2146,2133,2126,2113,2150,2130,4,640,100,1540,5,1,4050000,87,61.29,1.06,12,0.28,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2235,-4.03,20250221,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,1261,N,N,0,N,00,N
 20250307,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,22913835,10734,31.00,2125,2145,2125,2780,1500,2140,2134.70,0.03,0,-146,2153,2146,2133,2126,2113,2150,2130,4,640,100,1540,5,1,4050000,86,61.00,1.05,12,0.27,35.00,2028.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,N,440790,100,4 억,,1261,N,N,0,N,00,N
 20250307,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,18066265,8470,24.46,2125,2145,2125,2780,1500,2140,2132.97,0.03,0,-130,2153,2146,2133,2126,2113,2150,2130,4,640,100,1540,5,1,4050000,87,61.14,1.06,12,0.21,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2235,-4.25,20250221,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,1261,N,N,0,N,00,N
diff --git a/440820/price/prices-20250301.csv b/440820/price/prices-20250301.csv
index 22ce23d82405..60a67ea329c4 100644
--- a/440820/price/prices-20250301.csv
+++ b/440820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,43065260,20456,398.05,2105,2110,2105,2740,1480,2110,2105.26,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.26,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250310,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,42515040,20195,392.98,2105,2110,2105,2740,1480,2110,2105.23,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.26,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250310,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,40864720,19411,377.72,2105,2110,2105,2740,1480,2110,2105.24,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.25,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250310,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,39214400,18627,362.46,2105,2110,2105,2740,1480,2110,2105.25,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.24,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250310,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,5534385,2627,51.12,2105,2110,2105,2740,1480,2110,2106.73,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.03,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250310,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,3780920,1794,34.91,2105,2110,2105,2740,1480,2110,2107.54,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.02,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250310,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2071030,982,19.11,2105,2110,2105,2740,1480,2110,2108.99,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,165,35.76,1.12,12,0.01,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
+20250310,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,416790,198,3.85,2105,2105,2105,2740,1480,2110,2105.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,8,630,100,1470,5,1,7800000,164,35.68,1.12,12,0.00,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
 20250307,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,10818050,5139,45.82,2105,2110,2105,2745,1485,2115,2105.09,0.00,0,5048,2121,2117,2111,2107,2101,2120,2110,8,630,100,1480,5,1,7800000,165,35.76,1.12,12,0.07,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
 20250307,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,10419760,4950,44.14,2105,2110,2105,2745,1485,2115,2105.00,0.00,0,4948,2121,2117,2111,2107,2101,2120,2110,8,630,100,1480,5,1,7800000,164,35.68,1.12,12,0.06,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
 20250307,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,8731545,4148,36.99,2105,2110,2105,2745,1485,2115,2105.00,0.00,0,4147,2121,2117,2111,2107,2101,2120,2110,8,630,100,1480,5,1,7800000,164,35.68,1.12,12,0.05,59.00,1883.00,2190,20240701,-3.88,2020,20240805,4.21,2120,-0.71,20250220,2065,1.94,20250102,2190,-3.88,20240701,2020,4.21,20240805,0.00,N,440820,100,7 억,,40,N,N,0,N,00,N
diff --git a/441270/price/prices-20250301.csv b/441270/price/prices-20250301.csv
index 56b20406b176..4d3ba65859f4 100644
--- a/441270/price/prices-20250301.csv
+++ b/441270/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161227,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5330,-80,5,-1.48,711578660,132357,48.15,5360,5470,5320,7030,3790,5410,5376.24,1.79,0,-6768,5856,5632,5466,5242,5076,5550,5160,185,1620,500,3890,10,1,36987901,1971,18.44,1.31,12,0.36,289.00,4080.00,11740,20240522,-54.60,3795,20241209,40.45,6450,-17.36,20250212,4800,11.04,20250203,11740,-54.60,20240522,3795,40.45,20241209,4.78,N,441270,500,184 억,,660808,N,N,0,N,00,N
+20250310,151236,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5330,-80,5,-1.48,694196545,129096,46.96,5360,5470,5320,7030,3790,5410,5377.37,1.79,0,-7104,5856,5632,5466,5242,5076,5550,5160,185,1620,500,3890,10,1,36987901,1971,18.44,1.31,12,0.35,289.00,4080.00,11740,20240522,-54.60,3795,20241209,40.45,6450,-17.36,20250212,4800,11.04,20250203,11740,-54.60,20240522,3795,40.45,20241209,4.78,N,441270,500,184 억,,660808,N,N,0,N,00,N
+20250310,141233,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5350,-60,5,-1.11,621858075,115565,42.04,5360,5470,5340,7030,3790,5410,5381.02,1.79,0,-4502,5856,5632,5466,5242,5076,5550,5160,185,1620,500,3890,10,1,36987901,1979,18.51,1.31,12,0.31,289.00,4080.00,11740,20240522,-54.43,3795,20241209,40.97,6450,-17.05,20250212,4800,11.46,20250203,11740,-54.43,20240522,3795,40.97,20241209,4.78,N,441270,500,184 억,,660808,N,N,0,N,00,N
+20250310,131232,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5380,-30,5,-0.55,552937075,102693,37.36,5360,5470,5340,7030,3790,5410,5384.37,1.79,0,-4256,5856,5632,5466,5242,5076,5550,5160,185,1620,500,3890,10,1,36987901,1990,18.62,1.32,12,0.28,289.00,4080.00,11740,20240522,-54.17,3795,20241209,41.77,6450,-16.59,20250212,4800,12.08,20250203,11740,-54.17,20240522,3795,41.77,20241209,4.78,N,441270,500,184 억,,660808,N,N,0,N,00,N
+20250310,121228,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5390,-20,5,-0.37,518766705,96328,35.04,5360,5470,5340,7030,3790,5410,5385.42,1.79,0,-5557,5856,5632,5466,5242,5076,5550,5160,185,1620,500,3890,10,1,36987901,1994,18.65,1.32,12,0.26,289.00,4080.00,11740,20240522,-54.09,3795,20241209,42.03,6450,-16.43,20250212,4800,12.29,20250203,11740,-54.09,20240522,3795,42.03,20241209,4.78,N,441270,500,184 억,,660808,N,N,0,N,00,N
+20250310,111229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5380,-30,5,-0.55,499691205,92791,33.75,5360,5470,5340,7030,3790,5410,5385.13,1.79,0,-7238,5856,5632,5466,5242,5076,5550,5160,185,1620,500,3890,10,1,36987901,1990,18.62,1.32,12,0.25,289.00,4080.00,11740,20240522,-54.17,3795,20241209,41.77,6450,-16.59,20250212,4800,12.08,20250203,11740,-54.17,20240522,3795,41.77,20241209,4.78,N,441270,500,184 억,,660808,N,N,0,N,00,N
+20250310,101228,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5380,-30,5,-0.55,333543010,61924,22.53,5360,5470,5340,7030,3790,5410,5386.33,1.79,0,2148,5856,5632,5466,5242,5076,5550,5160,185,1620,500,3890,10,1,36987901,1990,18.62,1.32,12,0.17,289.00,4080.00,11740,20240522,-54.17,3795,20241209,41.77,6450,-16.59,20250212,4800,12.08,20250203,11740,-54.17,20240522,3795,41.77,20241209,4.78,N,441270,500,184 억,,660808,N,N,0,N,00,N
+20250310,091230,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5400,-10,5,-0.18,65460090,12123,4.41,5360,5450,5350,7030,3790,5410,5399.66,1.79,0,-3684,5856,5632,5466,5242,5076,5550,5160,185,1620,500,3890,10,1,36987901,1997,18.69,1.32,12,0.03,289.00,4080.00,11740,20240522,-54.00,3795,20241209,42.29,6450,-16.28,20250212,4800,12.50,20250203,11740,-54.00,20240522,3795,42.29,20241209,4.78,N,441270,500,184 억,,660808,N,N,0,N,00,N
 20250307,161226,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5410,-260,5,-4.59,1506653830,274780,220.34,5580,5690,5300,7370,3970,5670,5483.22,1.84,0,-18923,6043,5856,5753,5566,5463,5805,5515,185,1700,500,4080,10,1,36987901,2001,18.72,1.33,12,0.74,289.00,4080.00,11740,20240522,-53.92,3795,20241209,42.56,6450,-16.12,20250212,4800,12.71,20250203,11740,-53.92,20240522,3795,42.56,20241209,4.75,N,441270,500,184 억,,681203,N,N,11,N,00,N
 20250307,151231,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5370,-300,5,-5.29,1411177690,256916,206.01,5580,5690,5310,7370,3970,5670,5492.76,1.84,0,-15990,6043,5856,5753,5566,5463,5805,5515,185,1700,500,4080,10,1,36987901,1986,18.58,1.32,12,0.69,289.00,4080.00,11740,20240522,-54.26,3795,20241209,41.50,6450,-16.74,20250212,4800,11.88,20250203,11740,-54.26,20240522,3795,41.50,20241209,4.75,N,441270,500,184 억,,681203,N,N,11,N,00,N
 20250307,141227,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5420,-250,5,-4.41,977095380,176025,141.15,5580,5690,5420,7370,3970,5670,5550.89,1.84,0,-23501,6043,5856,5753,5566,5463,5805,5515,185,1700,500,4080,10,1,36987901,2005,18.75,1.33,12,0.48,289.00,4080.00,11740,20240522,-53.83,3795,20241209,42.82,6450,-15.97,20250212,4800,12.92,20250203,11740,-53.83,20240522,3795,42.82,20241209,4.75,N,441270,500,184 억,,681203,N,N,11,N,00,N
diff --git a/442130/price/prices-20250301.csv b/442130/price/prices-20250301.csv
index 5f772dde2302..9d9b46a31e70 100644
--- a/442130/price/prices-20250301.csv
+++ b/442130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,13698625,6491,84.45,2125,2125,2110,2740,1480,2110,2110.40,0.10,0,-225,2123,2116,2113,2106,2103,2115,2105,3,630,100,1470,5,1,3460000,74,31.72,1.05,12,0.19,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,3532,N,N,0,N,00,N
+20250310,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,13698625,6491,84.45,2125,2125,2110,2740,1480,2110,2110.40,0.10,0,-225,2123,2116,2113,2106,2103,2115,2105,3,630,100,1470,5,1,3460000,74,31.72,1.05,12,0.19,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,3532,N,N,0,N,00,N
+20250310,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,13698625,6491,84.45,2125,2125,2110,2740,1480,2110,2110.40,0.10,0,-225,2123,2116,2113,2106,2103,2115,2105,3,630,100,1470,5,1,3460000,74,31.72,1.05,12,0.19,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,3532,N,N,0,N,00,N
+20250310,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,795275,376,4.89,2125,2125,2115,2740,1480,2110,2115.09,0.10,0,-225,2123,2116,2113,2106,2103,2115,2105,3,630,100,1470,5,1,3460000,73,31.57,1.04,12,0.01,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,3532,N,N,0,N,00,N
+20250310,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,48655,23,0.30,2125,2125,2115,2740,1480,2110,2115.43,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1470,5,1,3460000,73,31.57,1.04,12,0.00,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,3532,N,N,0,N,00,N
+20250310,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,48655,23,0.30,2125,2125,2115,2740,1480,2110,2115.43,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1470,5,1,3460000,73,31.57,1.04,12,0.00,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,3532,N,N,0,N,00,N
+20250310,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,2125,1,0.01,2125,2125,2125,2740,1480,2110,2125.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1470,5,1,3460000,74,31.72,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,3532,N,N,0,N,00,N
+20250310,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,2125,1,0.01,2125,2125,2125,2740,1480,2110,2125.00,0.10,0,0,2123,2116,2113,2106,2103,2115,2105,3,630,100,1470,5,1,3460000,74,31.72,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,3532,N,N,0,N,00,N
 20250307,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,16244175,7686,27.05,2120,2120,2110,2755,1485,2120,2113.48,0.11,0,-265,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.49,1.04,12,0.22,67.00,2033.00,2460,20240430,-14.23,2080,20241210,1.44,2145,-1.63,20250207,2080,1.44,20250113,2460,-14.23,20240430,2080,1.44,20241210,0.00,N,442130,100,3 억,,3797,N,N,0,N,00,N
 20250307,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,15159635,7172,25.24,2120,2120,2110,2755,1485,2120,2113.72,0.11,0,249,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.21,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,3797,N,N,0,N,00,N
 20250307,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,14735520,6971,24.54,2120,2120,2110,2755,1485,2120,2113.83,0.11,0,249,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3460000,73,31.57,1.04,12,0.20,67.00,2033.00,2460,20240430,-14.02,2080,20241210,1.68,2145,-1.40,20250207,2080,1.68,20250113,2460,-14.02,20240430,2080,1.68,20241210,0.00,N,442130,100,3 억,,3797,N,N,0,N,00,N
diff --git a/442310/price/prices-20250301.csv b/442310/price/prices-20250301.csv
index 09df655423d2..852d250fe530 100644
--- a/442310/price/prices-20250301.csv
+++ b/442310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,15306385,7212,14.32,2120,2135,2120,2755,1485,2120,2122.35,0.16,0,-1,2153,2136,2123,2106,2093,2130,2100,7,635,100,1560,5,1,6710000,143,38.73,1.13,12,0.11,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10720,N,N,0,N,00,N
+20250310,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,15295735,7207,14.31,2120,2135,2120,2755,1485,2120,2122.34,0.16,0,-1,2153,2136,2123,2106,2093,2130,2100,7,635,100,1560,5,1,6710000,143,38.73,1.13,12,0.11,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10720,N,N,0,N,00,N
+20250310,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,15295735,7207,14.31,2120,2135,2120,2755,1485,2120,2122.34,0.16,0,-1,2153,2136,2123,2106,2093,2130,2100,7,635,100,1560,5,1,6710000,143,38.73,1.13,12,0.11,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10720,N,N,0,N,00,N
+20250310,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,15295735,7207,14.31,2120,2135,2120,2755,1485,2120,2122.34,0.16,0,-1,2153,2136,2123,2106,2093,2130,2100,7,635,100,1560,5,1,6710000,143,38.73,1.13,12,0.11,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10720,N,N,0,N,00,N
+20250310,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,15295735,7207,14.31,2120,2135,2120,2755,1485,2120,2122.34,0.16,0,-1,2153,2136,2123,2106,2093,2130,2100,7,635,100,1560,5,1,6710000,143,38.73,1.13,12,0.11,55.00,1884.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,N,442310,100,6 억,,10720,N,N,0,N,00,N
+20250310,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,8554375,4035,8.01,2120,2135,2120,2755,1485,2120,2120.04,0.16,0,-1,2153,2136,2123,2106,2093,2130,2100,7,635,100,1560,5,1,6710000,143,38.64,1.13,12,0.06,55.00,1884.00,2430,20240708,-12.55,2065,20250113,2.91,2185,-2.75,20250218,2065,2.91,20250113,2430,-12.55,20240708,2065,2.91,20250113,0.00,N,442310,100,6 억,,10720,N,N,0,N,00,N
+20250310,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,8488495,4004,7.95,2120,2135,2120,2755,1485,2120,2120.00,0.16,0,0,2153,2136,2123,2106,2093,2130,2100,7,635,100,1560,5,1,6710000,142,38.55,1.13,12,0.06,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,10720,N,N,0,N,00,N
+20250310,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,6360,3,0.01,2120,2120,2120,2755,1485,2120,2120.00,0.16,0,0,2153,2136,2123,2106,2093,2130,2100,7,635,100,1560,5,1,6710000,142,38.55,1.13,12,0.00,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,10720,N,N,0,N,00,N
 20250307,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,106625460,50370,1930.62,2125,2140,2110,2775,1495,2135,2116.84,0.17,0,-355,2175,2155,2140,2120,2105,2147,2112,7,640,100,1570,5,1,6710000,142,38.55,1.13,12,0.75,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,11075,N,N,0,N,00,N
 20250307,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,106525970,50323,1928.82,2125,2140,2110,2775,1495,2135,2116.84,0.17,0,-325,2175,2155,2140,2120,2105,2147,2112,7,640,100,1570,5,1,6710000,142,38.55,1.13,12,0.75,55.00,1884.00,2430,20240708,-12.76,2065,20250113,2.66,2185,-2.97,20250218,2065,2.66,20250113,2430,-12.76,20240708,2065,2.66,20250113,0.00,N,442310,100,6 억,,11075,N,N,0,N,00,N
 20250307,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,101392860,47896,1835.80,2125,2140,2110,2775,1495,2135,2116.94,0.17,0,-325,2175,2155,2140,2120,2105,2147,2112,7,640,100,1570,5,1,6710000,142,38.45,1.12,12,0.71,55.00,1884.00,2430,20240708,-12.96,2065,20250113,2.42,2185,-3.20,20250218,2065,2.42,20250113,2430,-12.96,20240708,2065,2.42,20250113,0.00,N,442310,100,6 억,,11075,N,N,0,N,00,N
diff --git a/442770/price/prices-20250301.csv b/442770/price/prices-20250301.csv
index 4706647c847c..9e06a1677155 100644
--- a/442770/price/prices-20250301.csv
+++ b/442770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,12411905,5745,541.98,2165,2170,2125,2810,1520,2165,2160.47,0.01,0,125,2178,2171,2168,2161,2158,2170,2160,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.14,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
+20250310,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,12207925,5651,533.11,2165,2170,2125,2810,1520,2165,2160.31,0.01,0,31,2178,2171,2168,2161,2158,2170,2160,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.13,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
+20250310,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,12004100,5557,524.25,2165,2170,2125,2810,1520,2165,2160.18,0.01,0,0,2178,2171,2168,2161,2158,2170,2160,4,645,100,1550,5,1,4210000,91,38.66,1.07,12,0.13,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
+20250310,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,9598730,4446,419.43,2165,2170,2125,2810,1520,2165,2158.96,0.01,0,0,2178,2171,2168,2161,2158,2170,2160,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.11,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
+20250310,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,5805570,2698,254.53,2165,2170,2125,2810,1520,2165,2151.81,0.01,0,0,2178,2171,2168,2161,2158,2170,2160,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.06,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
+20250310,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,5805570,2698,254.53,2165,2170,2125,2810,1520,2165,2151.81,0.01,0,0,2178,2171,2168,2161,2158,2170,2160,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.06,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
+20250310,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,3212870,1501,141.60,2165,2170,2125,2810,1520,2165,2140.49,0.01,0,0,2178,2171,2168,2161,2158,2170,2160,4,645,100,1550,5,1,4210000,91,38.57,1.06,12,0.04,56.00,2030.00,2620,20240503,-17.56,2065,20241226,4.60,2215,-2.48,20250102,2085,3.60,20250114,2620,-17.56,20240503,2065,4.60,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
+20250310,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-40,5,-1.85,2130700,1000,94.34,2165,2165,2125,2810,1520,2165,2130.70,0.01,0,0,2178,2171,2168,2161,2158,2170,2160,4,645,100,1550,5,1,4210000,89,37.95,1.05,12,0.02,56.00,2030.00,2620,20240503,-18.89,2065,20241226,2.91,2215,-4.06,20250102,2085,1.92,20250114,2620,-18.89,20240503,2065,2.91,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
 20250307,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,2294985,1060,58.73,2175,2175,2165,2810,1520,2165,2165.08,0.01,0,0,2188,2176,2163,2151,2138,2170,2145,4,645,100,1550,5,1,4210000,91,38.66,1.07,12,0.03,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
 20250307,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,2284160,1055,58.45,2175,2175,2165,2810,1520,2165,2165.08,0.01,0,0,2188,2176,2163,2151,2138,2170,2145,4,645,100,1550,5,1,4210000,91,38.66,1.07,12,0.03,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
 20250307,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,1396510,645,35.73,2175,2175,2165,2810,1520,2165,2165.13,0.01,0,0,2188,2176,2163,2151,2138,2170,2145,4,645,100,1550,5,1,4210000,91,38.66,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,252,N,N,0,N,00,N
diff --git a/442900/price/prices-20250301.csv b/442900/price/prices-20250301.csv
index 74c9b315e895..dc490dd7d24e 100644
--- a/442900/price/prices-20250301.csv
+++ b/442900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10250,20,2,0.20,27174310,2649,973.90,10210,10270,10210,13290,7170,10230,10258.33,3.96,0,-687,10270,10250,10230,10210,10190,10260,10220,38,3060,500,7570,10,1,7680000,787,54.81,1.04,12,0.03,187.00,9883.00,10290,20250225,-0.39,9490,20240311,8.01,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9490,8.01,20240311,0.00,N,442900,500,38 억,,304424,N,N,0,N,00,N
+20250310,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10250,20,2,0.20,27174310,2649,973.90,10210,10270,10210,13290,7170,10230,10258.33,3.96,0,-687,10270,10250,10230,10210,10190,10260,10220,38,3060,500,7570,10,1,7680000,787,54.81,1.04,12,0.03,187.00,9883.00,10290,20250225,-0.39,9490,20240311,8.01,10290,-0.39,20250225,9940,3.12,20250102,10290,-0.39,20250225,9490,8.01,20240311,0.00,N,442900,500,38 억,,304424,N,N,0,N,00,N
+20250310,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10260,30,2,0.29,23084560,2250,827.21,10210,10270,10210,13290,7170,10230,10259.80,3.96,0,-687,10270,10250,10230,10210,10190,10260,10220,38,3060,500,7570,10,1,7680000,788,54.87,1.04,12,0.03,187.00,9883.00,10290,20250225,-0.29,9490,20240311,8.11,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9490,8.11,20240311,0.00,N,442900,500,38 억,,304424,N,N,0,N,00,N
+20250310,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10260,30,2,0.29,13347820,1301,478.31,10210,10270,10210,13290,7170,10230,10259.66,3.96,0,-687,10270,10250,10230,10210,10190,10260,10220,38,3060,500,7570,10,1,7680000,788,54.87,1.04,12,0.02,187.00,9883.00,10290,20250225,-0.29,9490,20240311,8.11,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9490,8.11,20240311,0.00,N,442900,500,38 억,,304424,N,N,0,N,00,N
+20250310,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10260,30,2,0.29,112420,11,4.04,10210,10270,10210,13290,7170,10230,10220.00,3.96,0,-5,10270,10250,10230,10210,10190,10260,10220,38,3060,500,7570,10,1,7680000,788,54.87,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.29,9490,20240311,8.11,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9490,8.11,20240311,0.00,N,442900,500,38 억,,304424,N,N,0,N,00,N
+20250310,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10260,30,2,0.29,112420,11,4.04,10210,10270,10210,13290,7170,10230,10220.00,3.96,0,-5,10270,10250,10230,10210,10190,10260,10220,38,3060,500,7570,10,1,7680000,788,54.87,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.29,9490,20240311,8.11,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9490,8.11,20240311,0.00,N,442900,500,38 억,,304424,N,N,0,N,00,N
+20250310,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10260,30,2,0.29,112420,11,4.04,10210,10270,10210,13290,7170,10230,10220.00,3.96,0,-5,10270,10250,10230,10210,10190,10260,10220,38,3060,500,7570,10,1,7680000,788,54.87,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.29,9490,20240311,8.11,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9490,8.11,20240311,0.00,N,442900,500,38 억,,304424,N,N,0,N,00,N
+20250310,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10270,40,2,0.39,102160,10,3.68,10210,10270,10210,13290,7170,10230,10216.00,3.96,0,-5,10270,10250,10230,10210,10190,10260,10220,38,3060,500,7570,10,1,7680000,789,54.92,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.19,9490,20240311,8.22,10290,-0.19,20250225,9940,3.32,20250102,10290,-0.19,20250225,9490,8.22,20240311,0.00,N,442900,500,38 억,,304424,N,N,0,N,00,N
 20250307,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,0,3,0.00,2782850,272,10.45,10210,10250,10210,13290,7170,10230,10231.07,3.96,0,-6,10243,10236,10233,10226,10223,10235,10225,38,3060,500,7570,10,1,7680000,786,54.71,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9490,7.80,20240311,0.00,N,442900,500,38 억,,304425,N,N,0,N,00,N
 20250307,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10240,10,2,0.10,2424800,237,9.10,10210,10250,10210,13290,7170,10230,10231.22,3.96,0,-6,10243,10236,10233,10226,10223,10235,10225,38,3060,500,7570,10,1,7680000,786,54.76,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.49,9490,20240311,7.90,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9490,7.90,20240311,0.00,N,442900,500,38 억,,304425,N,N,0,N,00,N
 20250307,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,0,3,0.00,2025440,198,7.60,10210,10250,10210,13290,7170,10230,10229.49,3.96,0,-6,10243,10236,10233,10226,10223,10235,10225,38,3060,500,7570,10,1,7680000,786,54.71,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.58,9490,20240311,7.80,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9490,7.80,20240311,0.00,N,442900,500,38 억,,304425,N,N,0,N,00,N
diff --git a/443060/price/prices-20250301.csv b/443060/price/prices-20250301.csv
index ed1345bec54a..4b125eb32d31 100644
--- a/443060/price/prices-20250301.csv
+++ b/443060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161228,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,145000,1100,2,0.76,25188008750,174920,45.25,142400,148100,138500,187000,100800,143900,143996.64,4.31,0,-13291,155900,149900,146300,140300,136700,148100,138500,224,43100,500,100730,100,1,44829210,65002,38.38,24.17,12,0.39,3778.00,5999.00,207500,20240514,-30.12,99500,20240909,45.73,199600,-27.35,20250122,126200,14.90,20250228,207500,-30.12,20240514,99500,45.73,20240909,0.40,N,443060,500,224 억,,1933867,N,N,875,N,00,N
+20250310,151237,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,143800,-100,5,-0.07,23947148100,166335,43.03,142400,148100,138500,187000,100800,143900,143969.40,4.31,0,-14443,155900,149900,146300,140300,136700,148100,138500,224,43100,500,100730,100,1,44829210,64464,38.06,23.97,12,0.37,3778.00,5999.00,207500,20240514,-30.70,99500,20240909,44.52,199600,-27.96,20250122,126200,13.95,20250228,207500,-30.70,20240514,99500,44.52,20240909,0.40,N,443060,500,224 억,,1933867,N,N,51,N,00,N
+20250310,141235,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,144200,300,2,0.21,20415089000,141785,36.68,142400,148100,138500,187000,100800,143900,143986.26,4.31,0,-8247,155900,149900,146300,140300,136700,148100,138500,224,43100,500,100730,100,1,44829210,64644,38.17,24.04,12,0.32,3778.00,5999.00,207500,20240514,-30.51,99500,20240909,44.92,199600,-27.76,20250122,126200,14.26,20250228,207500,-30.51,20240514,99500,44.92,20240909,0.40,N,443060,500,224 억,,1933867,N,N,51,N,00,N
+20250310,131233,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,145900,2000,2,1.39,17674112600,122839,31.77,142400,148100,138500,187000,100800,143900,143880.30,4.31,0,-5999,155900,149900,146300,140300,136700,148100,138500,224,43100,500,100730,100,1,44829210,65406,38.62,24.32,12,0.27,3778.00,5999.00,207500,20240514,-29.69,99500,20240909,46.63,199600,-26.90,20250122,126200,15.61,20250228,207500,-29.69,20240514,99500,46.63,20240909,0.40,N,443060,500,224 억,,1933867,N,N,51,N,00,N
+20250310,121230,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,147400,3500,2,2.43,16232213650,112997,29.23,142400,148100,138500,187000,100800,143900,143651.66,4.31,0,-6205,155900,149900,146300,140300,136700,148100,138500,224,43100,500,100730,100,1,44829210,66078,39.02,24.57,12,0.25,3778.00,5999.00,207500,20240514,-28.96,99500,20240909,48.14,199600,-26.15,20250122,126200,16.80,20250228,207500,-28.96,20240514,99500,48.14,20240909,0.40,N,443060,500,224 억,,1933867,N,N,51,N,00,N
+20250310,111230,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,146200,2300,2,1.60,14438696050,100774,26.07,142400,148100,138500,187000,100800,143900,143277.82,4.31,0,-4791,155900,149900,146300,140300,136700,148100,138500,224,43100,500,100730,100,1,44829210,65540,38.70,24.37,12,0.22,3778.00,5999.00,207500,20240514,-29.54,99500,20240909,46.93,199600,-26.75,20250122,126200,15.85,20250228,207500,-29.54,20240514,99500,46.93,20240909,0.40,N,443060,500,224 억,,1933867,N,N,51,N,00,N
+20250310,101230,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,146400,2500,2,1.74,11271877550,79194,20.48,142400,146500,138500,187000,100800,143900,142331.91,4.31,0,-4147,155900,149900,146300,140300,136700,148100,138500,224,43100,500,100730,100,1,44829210,65630,38.75,24.40,12,0.18,3778.00,5999.00,207500,20240514,-29.45,99500,20240909,47.14,199600,-26.65,20250122,126200,16.01,20250228,207500,-29.45,20240514,99500,47.14,20240909,0.40,N,443060,500,224 억,,1933867,N,N,51,N,00,N
+20250310,091231,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,140900,-3000,5,-2.08,2227411450,15722,4.07,142400,143000,140400,187000,100800,143900,141670.85,4.31,0,-1421,155900,149900,146300,140300,136700,148100,138500,224,43100,500,100730,100,1,44829210,63164,37.29,23.49,12,0.04,3778.00,5999.00,207500,20240514,-32.10,99500,20240909,41.61,199600,-29.41,20250122,126200,11.65,20250228,207500,-32.10,20240514,99500,41.61,20240909,0.40,N,443060,500,224 억,,1933867,N,N,51,N,00,N
 20250307,161228,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,143900,-1100,5,-0.76,56980006100,385504,136.52,147000,152300,142700,188500,101500,145000,147809.40,4.18,0,44155,149466,147232,144266,142032,139066,148350,143150,224,43500,500,101500,100,1,44829210,64509,38.09,23.99,12,0.86,3778.00,5999.00,207500,20240514,-30.65,99500,20240909,44.62,199600,-27.91,20250122,126200,14.03,20250228,207500,-30.65,20240514,99500,44.62,20240909,0.42,N,443060,500,224 억,,1874386,N,N,51,N,00,N
 20250307,151232,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,143200,-1800,5,-1.24,55653777950,376260,133.25,147000,152300,142900,188500,101500,145000,147915.10,4.18,0,46633,149466,147232,144266,142032,139066,148350,143150,224,43500,500,101500,100,1,44829210,64195,37.90,23.87,12,0.84,3778.00,5999.00,207500,20240514,-30.99,99500,20240909,43.92,199600,-28.26,20250122,126200,13.47,20250228,207500,-30.99,20240514,99500,43.92,20240909,0.42,N,443060,500,224 억,,1874386,N,N,29,N,00,N
 20250307,141228,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,144900,-100,5,-0.07,49432553550,333102,117.96,147000,152300,144000,188500,101500,145000,148403.31,4.18,0,46267,149466,147232,144266,142032,139066,148350,143150,224,43500,500,101500,100,1,44829210,64958,38.35,24.15,12,0.74,3778.00,5999.00,207500,20240514,-30.17,99500,20240909,45.63,199600,-27.40,20250122,126200,14.82,20250228,207500,-30.17,20240514,99500,45.63,20240909,0.42,N,443060,500,224 억,,1874386,N,N,29,N,00,N
diff --git a/443250/price/prices-20250301.csv b/443250/price/prices-20250301.csv
index 618d465871bb..b5e58e213202 100644
--- a/443250/price/prices-20250301.csv
+++ b/443250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13580,150,2,1.12,552367110,40971,183.87,13260,13640,13200,17450,9410,13430,13481.90,0.70,0,4956,13650,13540,13330,13220,13010,13595,13275,58,4020,500,8320,10,1,11344691,1541,31.15,2.75,12,0.36,436.00,4931.00,16200,20250210,-16.17,7000,20240805,94.00,16200,-16.17,20250210,11100,22.34,20250121,16200,-16.17,20250210,7000,94.00,20240805,2.58,N,443250,500,58 억,,79262,N,N,30,N,00,N
+20250310,151237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13490,60,2,0.45,469161270,34839,156.35,13260,13640,13200,17450,9410,13430,13466.55,0.70,0,5928,13650,13540,13330,13220,13010,13595,13275,58,4020,500,8320,10,1,11344691,1530,30.94,2.74,12,0.31,436.00,4931.00,16200,20250210,-16.73,7000,20240805,92.71,16200,-16.73,20250210,11100,21.53,20250121,16200,-16.73,20250210,7000,92.71,20240805,2.58,N,443250,500,58 억,,79262,N,N,0,N,00,N
+20250310,141235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13550,120,2,0.89,375706165,27913,125.27,13260,13640,13200,17450,9410,13430,13459.90,0.70,0,8618,13650,13540,13330,13220,13010,13595,13275,58,4020,500,8320,10,1,11344691,1537,31.08,2.75,12,0.25,436.00,4931.00,16200,20250210,-16.36,7000,20240805,93.57,16200,-16.36,20250210,11100,22.07,20250121,16200,-16.36,20250210,7000,93.57,20240805,2.58,N,443250,500,58 억,,79262,N,N,0,N,00,N
+20250310,131234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13580,150,2,1.12,316555185,23551,105.69,13260,13640,13200,17450,9410,13430,13441.26,0.70,0,9133,13650,13540,13330,13220,13010,13595,13275,58,4020,500,8320,10,1,11344691,1541,31.15,2.75,12,0.21,436.00,4931.00,16200,20250210,-16.17,7000,20240805,94.00,16200,-16.17,20250210,11100,22.34,20250121,16200,-16.17,20250210,7000,94.00,20240805,2.58,N,443250,500,58 억,,79262,N,N,0,N,00,N
+20250310,121230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13430,0,3,0.00,151404780,11320,50.80,13260,13470,13200,17450,9410,13430,13374.98,0.70,0,2692,13650,13540,13330,13220,13010,13595,13275,58,4020,500,8320,10,1,11344691,1524,30.80,2.72,12,0.10,436.00,4931.00,16200,20250210,-17.10,7000,20240805,91.86,16200,-17.10,20250210,11100,20.99,20250121,16200,-17.10,20250210,7000,91.86,20240805,2.58,N,443250,500,58 억,,79262,N,N,0,N,00,N
+20250310,111231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13430,0,3,0.00,130786850,9784,43.91,13260,13470,13200,17450,9410,13430,13367.42,0.70,0,2961,13650,13540,13330,13220,13010,13595,13275,58,4020,500,8320,10,1,11344691,1524,30.80,2.72,12,0.09,436.00,4931.00,16200,20250210,-17.10,7000,20240805,91.86,16200,-17.10,20250210,11100,20.99,20250121,16200,-17.10,20250210,7000,91.86,20240805,2.58,N,443250,500,58 억,,79262,N,N,0,N,00,N
+20250310,101230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13300,-130,5,-0.97,46002880,3446,15.46,13260,13470,13200,17450,9410,13430,13349.65,0.70,0,-1068,13650,13540,13330,13220,13010,13595,13275,58,4020,500,8320,10,1,11344691,1509,30.50,2.70,12,0.03,436.00,4931.00,16200,20250210,-17.90,7000,20240805,90.00,16200,-17.90,20250210,11100,19.82,20250121,16200,-17.90,20250210,7000,90.00,20240805,2.58,N,443250,500,58 억,,79262,N,N,0,N,00,N
+20250310,091232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13390,-40,5,-0.30,12301340,924,4.15,13260,13430,13250,17450,9410,13430,13313.14,0.70,0,-441,13650,13540,13330,13220,13010,13595,13275,58,4020,500,8320,10,1,11344691,1519,30.71,2.72,12,0.01,436.00,4931.00,16200,20250210,-17.35,7000,20240805,91.29,16200,-17.35,20250210,11100,20.63,20250121,16200,-17.35,20250210,7000,91.29,20240805,2.58,N,443250,500,58 억,,79262,N,N,0,N,00,N
 20250307,161228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13430,10,2,0.07,293902245,22173,45.75,13390,13440,13120,17440,9400,13420,13251.99,0.74,0,-5288,13820,13620,13230,13030,12640,13720,13130,58,4020,500,8320,10,1,11344691,1524,30.80,2.72,12,0.20,436.00,4931.00,16200,20250210,-17.10,7000,20240805,91.86,16200,-17.10,20250210,11100,20.99,20250121,16200,-17.10,20250210,7000,91.86,20240805,2.67,N,443250,500,58 억,,84506,N,N,20,N,00,N
 20250307,151232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13210,-210,5,-1.56,162719235,12332,25.45,13390,13400,13120,17440,9400,13420,13194.88,0.74,0,-4497,13820,13620,13230,13030,12640,13720,13130,58,4020,500,8320,10,1,11344691,1499,30.30,2.68,12,0.11,436.00,4931.00,16200,20250210,-18.46,7000,20240805,88.71,16200,-18.46,20250210,11100,19.01,20250121,16200,-18.46,20250210,7000,88.71,20240805,2.67,N,443250,500,58 억,,84506,N,N,20,N,00,N
 20250307,141229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13140,-280,5,-2.09,137463905,10415,21.49,13390,13400,13140,17440,9400,13420,13198.65,0.74,0,-4450,13820,13620,13230,13030,12640,13720,13130,58,4020,500,8320,10,1,11344691,1491,30.14,2.66,12,0.09,436.00,4931.00,16200,20250210,-18.89,7000,20240805,87.71,16200,-18.89,20250210,11100,18.38,20250121,16200,-18.89,20250210,7000,87.71,20240805,2.67,N,443250,500,58 억,,84506,N,N,20,N,00,N
diff --git a/443670/price/prices-20250301.csv b/443670/price/prices-20250301.csv
index bf484936e18a..a3bd7fb7a99a 100644
--- a/443670/price/prices-20250301.csv
+++ b/443670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,-100,5,-1.28,1046227675,134343,47.24,7800,7890,7660,10160,5480,7820,7788.50,0.49,0,4752,8233,8026,7893,7686,7553,7960,7620,24,2340,100,4840,10,1,24201392,1868,37.29,5.00,12,0.56,207.00,1544.00,27600,20240307,-72.03,5460,20241115,41.39,11670,-33.85,20250207,7660,0.78,20250310,26000,-70.31,20240423,5460,41.39,20241115,4.57,N,443670,100,24 억,,118744,N,N,0,N,00,N
+20250310,151237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,-60,5,-0.77,951746030,122109,42.94,7800,7890,7660,10160,5480,7820,7794.19,0.49,0,-1166,8233,8026,7893,7686,7553,7960,7620,24,2340,100,4840,10,1,24201392,1878,37.49,5.03,12,0.50,207.00,1544.00,27600,20240307,-71.88,5460,20241115,42.12,11670,-33.50,20250207,7660,1.31,20250310,26000,-70.15,20240423,5460,42.12,20241115,4.57,N,443670,100,24 억,,118744,N,N,0,N,00,N
+20250310,141235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,-30,5,-0.38,776610700,99494,34.98,7800,7890,7660,10160,5480,7820,7805.57,0.49,0,3032,8233,8026,7893,7686,7553,7960,7620,24,2340,100,4840,10,1,24201392,1885,37.63,5.05,12,0.41,207.00,1544.00,27600,20240307,-71.78,5460,20241115,42.67,11670,-33.25,20250207,7660,1.70,20250310,26000,-70.04,20240423,5460,42.67,20241115,4.57,N,443670,100,24 억,,118744,N,N,0,N,00,N
+20250310,131234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,10,2,0.13,682910505,87500,30.77,7800,7890,7660,10160,5480,7820,7804.65,0.49,0,3687,8233,8026,7893,7686,7553,7960,7620,24,2340,100,4840,10,1,24201392,1895,37.83,5.07,12,0.36,207.00,1544.00,27600,20240307,-71.63,5460,20241115,43.41,11670,-32.90,20250207,7660,2.22,20250310,26000,-69.88,20240423,5460,43.41,20241115,4.57,N,443670,100,24 억,,118744,N,N,0,N,00,N
+20250310,121230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,0,3,0.00,624025040,79989,28.13,7800,7890,7660,10160,5480,7820,7801.33,0.49,0,2332,8233,8026,7893,7686,7553,7960,7620,24,2340,100,4840,10,1,24201392,1893,37.78,5.06,12,0.33,207.00,1544.00,27600,20240307,-71.67,5460,20241115,43.22,11670,-32.99,20250207,7660,2.09,20250310,26000,-69.92,20240423,5460,43.22,20241115,4.57,N,443670,100,24 억,,118744,N,N,0,N,00,N
+20250310,111231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,60,2,0.77,516057940,66185,23.27,7800,7890,7660,10160,5480,7820,7797.13,0.49,0,3680,8233,8026,7893,7686,7553,7960,7620,24,2340,100,4840,10,1,24201392,1907,38.07,5.10,12,0.27,207.00,1544.00,27600,20240307,-71.45,5460,20241115,44.32,11670,-32.48,20250207,7660,2.87,20250310,26000,-69.69,20240423,5460,44.32,20241115,4.57,N,443670,100,24 억,,118744,N,N,0,N,00,N
+20250310,101230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,10,2,0.13,430951180,55311,19.45,7800,7890,7660,10160,5480,7820,7791.31,0.49,0,1517,8233,8026,7893,7686,7553,7960,7620,24,2340,100,4840,10,1,24201392,1895,37.83,5.07,12,0.23,207.00,1544.00,27600,20240307,-71.63,5460,20241115,43.41,11670,-32.90,20250207,7660,2.22,20250310,26000,-69.88,20240423,5460,43.41,20241115,4.57,N,443670,100,24 억,,118744,N,N,0,N,00,N
+20250310,091232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,0,3,0.00,128934740,16631,5.85,7800,7880,7660,10160,5480,7820,7751.78,0.49,0,-1961,8233,8026,7893,7686,7553,7960,7620,24,2340,100,4840,10,1,24201392,1893,37.78,5.06,12,0.07,207.00,1544.00,27600,20240307,-71.67,5460,20241115,43.22,11670,-32.99,20250207,7660,2.09,20250310,26000,-69.92,20240423,5460,43.22,20241115,4.57,N,443670,100,24 억,,118744,N,N,0,N,00,N
 20250307,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,-310,5,-3.81,2216738865,281506,165.72,8100,8100,7760,10560,5700,8130,7874.73,0.35,0,33390,8656,8392,8246,7982,7836,8320,7910,24,2430,100,5040,10,1,24201392,1893,37.78,5.06,12,1.16,207.00,1544.00,27600,20240307,-71.67,5460,20241115,43.22,11670,-32.99,20250207,7760,0.77,20250307,27600,-71.67,20240307,5460,43.22,20241115,4.68,N,443670,100,24 억,,85080,N,N,0,N,00,N
 20250307,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7795,-335,5,-4.12,2094317185,265838,156.49,8100,8100,7760,10560,5700,8130,7878.17,0.35,0,28900,8656,8392,8246,7982,7836,8320,7910,24,2430,100,5040,10,1,24201392,1886,37.66,5.05,12,1.10,207.00,1544.00,27600,20240307,-71.76,5460,20241115,42.77,11670,-33.20,20250207,7760,0.45,20250307,27600,-71.76,20240307,5460,42.77,20241115,4.68,N,443670,100,24 억,,85080,N,N,0,N,00,N
 20250307,141229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,-320,5,-3.94,1695121745,214677,126.38,8100,8100,7770,10560,5700,8130,7896.15,0.35,0,3310,8656,8392,8246,7982,7836,8320,7910,24,2430,100,5040,10,1,24201392,1890,37.73,5.06,12,0.89,207.00,1544.00,27600,20240307,-71.70,5460,20241115,43.04,11670,-33.08,20250207,7770,0.51,20250307,27600,-71.70,20240307,5460,43.04,20241115,4.68,N,443670,100,24 억,,85080,N,N,0,N,00,N
diff --git a/444920/price/prices-20250301.csv b/444920/price/prices-20250301.csv
index 7fad6a2befb2..09d8af31bf29 100644
--- a/444920/price/prices-20250301.csv
+++ b/444920/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,225475,111,6.51,2040,2040,2030,2635,1425,2030,2031.31,0.16,0,0,2043,2036,2033,2026,2023,2035,2025,5,605,100,1460,5,1,5240000,107,75.37,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250310,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,225475,111,6.51,2040,2040,2030,2635,1425,2030,2031.31,0.16,0,0,2043,2036,2033,2026,2023,2035,2025,5,605,100,1460,5,1,5240000,107,75.37,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250310,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,46815,23,1.35,2040,2040,2035,2635,1425,2030,2035.43,0.16,0,0,2043,2036,2033,2026,2023,2035,2025,5,605,100,1460,5,1,5240000,107,75.37,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250310,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,46815,23,1.35,2040,2040,2035,2635,1425,2030,2035.43,0.16,0,0,2043,2036,2033,2026,2023,2035,2025,5,605,100,1460,5,1,5240000,107,75.37,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250310,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,46815,23,1.35,2040,2040,2035,2635,1425,2030,2035.43,0.16,0,0,2043,2036,2033,2026,2023,2035,2025,5,605,100,1460,5,1,5240000,107,75.37,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250310,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,46815,23,1.35,2040,2040,2035,2635,1425,2030,2035.43,0.16,0,0,2043,2036,2033,2026,2023,2035,2025,5,605,100,1460,5,1,5240000,107,75.37,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.22,1970,20241230,3.30,2040,0.00,20250225,1980,2.78,20250120,2170,-6.22,20240729,1970,3.30,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250310,101230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,4080,2,0.12,2040,2040,2040,2635,1425,2030,2040.00,0.16,0,0,2043,2036,2033,2026,2023,2035,2025,5,605,100,1460,5,1,5240000,107,75.56,1.03,12,0.00,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
+20250310,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.16,0,0,2043,2036,2033,2026,2023,2035,2025,5,605,100,1460,5,1,5240000,106,75.19,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
 20250307,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,3463390,1706,24.85,2040,2040,2030,2645,1425,2035,2030.12,0.16,0,2,2055,2045,2030,2020,2005,2050,2025,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.03,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,0.00,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
 20250307,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,3463390,1706,24.85,2040,2040,2030,2645,1425,2035,2030.12,0.16,0,2,2055,2045,2030,2020,2005,2050,2025,5,610,100,1460,5,1,5240000,106,75.19,1.02,12,0.03,27.00,1989.00,2170,20240729,-6.45,1970,20241230,3.05,2040,0.00,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
 20250307,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,12240,6,0.09,2040,2040,2040,2645,1425,2035,2040.00,0.16,0,0,2055,2045,2030,2020,2005,2050,2025,5,610,100,1460,5,1,5240000,107,75.56,1.03,12,0.00,27.00,1989.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,N,444920,100,5 억,,8402,N,N,0,N,00,N
diff --git a/445090/price/prices-20250301.csv b/445090/price/prices-20250301.csv
index 8c3dc926773a..7e9e11c2239a 100644
--- a/445090/price/prices-20250301.csv
+++ b/445090/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32400,650,2,2.05,2574370050,79072,74.15,31750,33300,31750,41250,22250,31750,32558.49,0.31,0,-135,33616,32682,32016,31082,30416,33150,31550,54,9500,500,19680,50,1,10871660,3522,73.80,3.54,12,0.73,439.00,9158.00,84500,20240313,-61.66,22050,20241209,46.94,43150,-24.91,20250106,30800,5.19,20250304,84500,-61.66,20240313,22050,46.94,20241209,5.68,N,445090,500,54 억,,33866,N,N,14,N,00,N
+20250310,151238,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32250,500,2,1.57,2463659700,75649,70.94,31750,33300,31750,41250,22250,31750,32567.71,0.31,0,176,33616,32682,32016,31082,30416,33150,31550,54,9500,500,19680,50,1,10871660,3506,73.46,3.52,12,0.70,439.00,9158.00,84500,20240313,-61.83,22050,20241209,46.26,43150,-25.26,20250106,30800,4.71,20250304,84500,-61.83,20240313,22050,46.26,20241209,5.68,N,445090,500,54 억,,33866,N,N,135,N,00,N
+20250310,141236,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32600,850,2,2.68,2125666425,65240,61.18,31750,33300,31750,41250,22250,31750,32583.11,0.31,0,603,33616,32682,32016,31082,30416,33150,31550,54,9500,500,19680,50,1,10871660,3544,74.26,3.56,12,0.60,439.00,9158.00,84500,20240313,-61.42,22050,20241209,47.85,43150,-24.45,20250106,30800,5.84,20250304,84500,-61.42,20240313,22050,47.85,20241209,5.68,N,445090,500,54 억,,33866,N,N,135,N,00,N
+20250310,131235,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32550,800,2,2.52,2028209175,62248,58.37,31750,33300,31750,41250,22250,31750,32583.62,0.31,0,293,33616,32682,32016,31082,30416,33150,31550,54,9500,500,19680,50,1,10871660,3539,74.15,3.55,12,0.57,439.00,9158.00,84500,20240313,-61.48,22050,20241209,47.62,43150,-24.57,20250106,30800,5.68,20250304,84500,-61.48,20240313,22050,47.62,20241209,5.68,N,445090,500,54 억,,33866,N,N,135,N,00,N
+20250310,121231,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32650,900,2,2.83,1899901625,58316,54.68,31750,33300,31750,41250,22250,31750,32580.38,0.31,0,1106,33616,32682,32016,31082,30416,33150,31550,54,9500,500,19680,50,1,10871660,3550,74.37,3.57,12,0.54,439.00,9158.00,84500,20240313,-61.36,22050,20241209,48.07,43150,-24.33,20250106,30800,6.01,20250304,84500,-61.36,20240313,22050,48.07,20241209,5.68,N,445090,500,54 억,,33866,N,N,135,N,00,N
+20250310,111231,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32700,950,2,2.99,1772696025,54414,51.02,31750,33300,31750,41250,22250,31750,32578.96,0.31,0,1991,33616,32682,32016,31082,30416,33150,31550,54,9500,500,19680,50,1,10871660,3555,74.49,3.57,12,0.50,439.00,9158.00,84500,20240313,-61.30,22050,20241209,48.30,43150,-24.22,20250106,30800,6.17,20250304,84500,-61.30,20240313,22050,48.30,20241209,5.68,N,445090,500,54 억,,33866,N,N,135,N,00,N
+20250310,101231,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32350,600,2,1.89,1434092900,43949,41.21,31750,33300,31750,41250,22250,31750,32632.19,0.31,0,108,33616,32682,32016,31082,30416,33150,31550,54,9500,500,19680,50,1,10871660,3517,73.69,3.53,12,0.40,439.00,9158.00,84500,20240313,-61.72,22050,20241209,46.71,43150,-25.03,20250106,30800,5.03,20250304,84500,-61.72,20240313,22050,46.71,20241209,5.68,N,445090,500,54 억,,33866,N,N,135,N,00,N
+20250310,091232,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32600,850,2,2.68,453454325,14051,13.18,31750,32600,31750,41250,22250,31750,32274.53,0.31,0,-34,33616,32682,32016,31082,30416,33150,31550,54,9500,500,19680,50,1,10871660,3544,74.26,3.56,12,0.13,439.00,9158.00,84500,20240313,-61.42,22050,20241209,47.85,43150,-24.45,20250106,30800,5.84,20250304,84500,-61.42,20240313,22050,47.85,20241209,5.68,N,445090,500,54 억,,33866,N,N,135,N,00,N
 20250307,161229,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31750,250,2,0.79,3357693900,104588,123.32,31700,32950,31350,40950,22050,31500,32105.73,0.30,0,1156,34366,32932,32116,30682,29866,32525,30275,54,9450,500,19530,50,1,10871660,3452,72.32,3.47,12,0.96,439.00,9158.00,84500,20240313,-62.43,22050,20241209,43.99,43150,-26.42,20250106,30800,3.08,20250304,84500,-62.43,20240313,22050,43.99,20241209,5.71,N,445090,500,54 억,,32541,N,N,135,N,00,N
 20250307,151233,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31800,300,2,0.95,3218297750,100200,118.14,31700,32950,31350,40950,22050,31500,32120.39,0.30,0,1516,34366,32932,32116,30682,29866,32525,30275,54,9450,500,19530,50,1,10871660,3457,72.44,3.47,12,0.92,439.00,9158.00,84500,20240313,-62.37,22050,20241209,44.22,43150,-26.30,20250106,30800,3.25,20250304,84500,-62.37,20240313,22050,44.22,20241209,5.71,N,445090,500,54 억,,32541,N,N,133,N,00,N
 20250307,141230,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31900,400,2,1.27,2948224750,91710,108.13,31700,32950,31350,40950,22050,31500,32149.14,0.30,0,1637,34366,32932,32116,30682,29866,32525,30275,54,9450,500,19530,50,1,10871660,3468,72.67,3.48,12,0.84,439.00,9158.00,84500,20240313,-62.25,22050,20241209,44.67,43150,-26.07,20250106,30800,3.57,20250304,84500,-62.25,20240313,22050,44.67,20241209,5.71,N,445090,500,54 억,,32541,N,N,133,N,00,N
diff --git a/445180/price/prices-20250301.csv b/445180/price/prices-20250301.csv
index 6cc48daecfef..5e59feb9d0b2 100644
--- a/445180/price/prices-20250301.csv
+++ b/445180/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,-30,5,-0.50,81017410,13450,70.37,6040,6120,5930,7830,4230,6030,6023.60,1.25,0,-1448,6216,6122,6031,5937,5846,6170,5985,84,1800,500,3850,10,1,16769188,1006,7.17,1.21,12,0.08,837.00,4965.00,14390,20240405,-58.30,4610,20241210,30.15,6900,-13.04,20250219,5250,14.29,20250102,14390,-58.30,20240405,4610,30.15,20241210,1.58,N,445180,500,83 억,,210046,N,N,0,N,00,N
+20250310,151238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,-30,5,-0.50,77522570,12866,67.32,6040,6120,5930,7830,4230,6030,6025.38,1.25,0,-1056,6216,6122,6031,5937,5846,6170,5985,84,1800,500,3850,10,1,16769188,1006,7.17,1.21,12,0.08,837.00,4965.00,14390,20240405,-58.30,4610,20241210,30.15,6900,-13.04,20250219,5250,14.29,20250102,14390,-58.30,20240405,4610,30.15,20241210,1.58,N,445180,500,83 억,,210046,N,N,0,N,00,N
+20250310,141236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,0,3,0.00,54265420,8981,46.99,6040,6120,5930,7830,4230,6030,6042.25,1.25,0,523,6216,6122,6031,5937,5846,6170,5985,84,1800,500,3850,10,1,16769188,1011,7.20,1.21,12,0.05,837.00,4965.00,14390,20240405,-58.10,4610,20241210,30.80,6900,-12.61,20250219,5250,14.86,20250102,14390,-58.10,20240405,4610,30.80,20241210,1.58,N,445180,500,83 억,,210046,N,N,0,N,00,N
+20250310,131235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6050,20,2,0.33,45491100,7527,39.38,6040,6120,5930,7830,4230,6030,6043.72,1.25,0,559,6216,6122,6031,5937,5846,6170,5985,84,1800,500,3850,10,1,16769188,1015,7.23,1.22,12,0.04,837.00,4965.00,14390,20240405,-57.96,4610,20241210,31.24,6900,-12.32,20250219,5250,15.24,20250102,14390,-57.96,20240405,4610,31.24,20241210,1.58,N,445180,500,83 억,,210046,N,N,0,N,00,N
+20250310,121231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6050,20,2,0.33,42356190,7009,36.67,6040,6120,5930,7830,4230,6030,6043.11,1.25,0,228,6216,6122,6031,5937,5846,6170,5985,84,1800,500,3850,10,1,16769188,1015,7.23,1.22,12,0.04,837.00,4965.00,14390,20240405,-57.96,4610,20241210,31.24,6900,-12.32,20250219,5250,15.24,20250102,14390,-57.96,20240405,4610,31.24,20241210,1.58,N,445180,500,83 억,,210046,N,N,0,N,00,N
+20250310,111232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6050,20,2,0.33,40821660,6757,35.35,6040,6120,5930,7830,4230,6030,6041.39,1.25,0,259,6216,6122,6031,5937,5846,6170,5985,84,1800,500,3850,10,1,16769188,1015,7.23,1.22,12,0.04,837.00,4965.00,14390,20240405,-57.96,4610,20241210,31.24,6900,-12.32,20250219,5250,15.24,20250102,14390,-57.96,20240405,4610,31.24,20241210,1.58,N,445180,500,83 억,,210046,N,N,0,N,00,N
+20250310,101231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6100,70,2,1.16,29573300,4898,25.63,6040,6120,5930,7830,4230,6030,6037.83,1.25,0,-1021,6216,6122,6031,5937,5846,6170,5985,84,1800,500,3850,10,1,16769188,1023,7.29,1.23,12,0.03,837.00,4965.00,14390,20240405,-57.61,4610,20241210,32.32,6900,-11.59,20250219,5250,16.19,20250102,14390,-57.61,20240405,4610,32.32,20241210,1.58,N,445180,500,83 억,,210046,N,N,0,N,00,N
+20250310,091233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6040,10,2,0.17,6748810,1119,5.85,6040,6070,6030,7830,4230,6030,6031.11,1.25,0,-1000,6216,6122,6031,5937,5846,6170,5985,84,1800,500,3850,10,1,16769188,1013,7.22,1.22,12,0.01,837.00,4965.00,14390,20240405,-58.03,4610,20241210,31.02,6900,-12.46,20250219,5250,15.05,20250102,14390,-58.03,20240405,4610,31.02,20241210,1.58,N,445180,500,83 억,,210046,N,N,0,N,00,N
 20250307,161229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,0,3,0.00,115169615,19102,97.34,6000,6125,5940,7830,4230,6030,6029.19,1.28,0,-4003,6336,6182,6066,5912,5796,6125,5855,84,1800,500,3850,10,1,16769188,1011,7.20,1.21,12,0.11,837.00,4965.00,14400,20240223,-58.12,4610,20241210,30.80,6900,-12.61,20250219,5250,14.86,20250102,14390,-58.10,20240405,4610,30.80,20241210,1.56,N,445180,500,83 억,,214042,N,N,0,N,00,N
 20250307,151233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,0,3,0.00,111979485,18573,94.65,6000,6125,5940,7830,4230,6030,6029.15,1.28,0,-3629,6336,6182,6066,5912,5796,6125,5855,84,1800,500,3850,10,1,16769188,1011,7.20,1.21,12,0.11,837.00,4965.00,14400,20240223,-58.12,4610,20241210,30.80,6900,-12.61,20250219,5250,14.86,20250102,14390,-58.10,20240405,4610,30.80,20241210,1.56,N,445180,500,83 억,,214042,N,N,0,N,00,N
 20250307,141230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,-40,5,-0.66,98469025,16336,83.25,6000,6125,5940,7830,4230,6030,6027.73,1.28,0,-2932,6336,6182,6066,5912,5796,6125,5855,84,1800,500,3850,10,1,16769188,1004,7.16,1.21,12,0.10,837.00,4965.00,14400,20240223,-58.40,4610,20241210,29.93,6900,-13.19,20250219,5250,14.10,20250102,14390,-58.37,20240405,4610,29.93,20241210,1.56,N,445180,500,83 억,,214042,N,N,0,N,00,N
diff --git a/445360/price/prices-20250301.csv b/445360/price/prices-20250301.csv
index c21d0c3a124f..228ae22dd0c9 100644
--- a/445360/price/prices-20250301.csv
+++ b/445360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,9280625,4410,104.80,2115,2115,2100,2745,1485,2115,2104.45,0.06,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.03,1.05,12,0.10,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
+20250310,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,9280625,4410,104.80,2115,2115,2100,2745,1485,2115,2104.45,0.06,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.03,1.05,12,0.10,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
+20250310,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,4352795,2069,49.17,2115,2115,2100,2745,1485,2115,2103.82,0.06,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,30.96,1.04,12,0.05,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
+20250310,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,4350690,2068,49.14,2115,2115,2100,2745,1485,2115,2103.82,0.06,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,30.96,1.04,12,0.05,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
+20250310,121231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,1112830,529,12.57,2115,2115,2100,2745,1485,2115,2103.65,0.06,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,30.88,1.04,12,0.01,68.00,2017.00,2160,20240709,-2.78,2045,20241226,2.69,2150,-2.33,20250305,2055,2.19,20250102,2160,-2.78,20240709,2045,2.69,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
+20250310,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,1112830,529,12.57,2115,2115,2100,2745,1485,2115,2103.65,0.06,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,30.88,1.04,12,0.01,68.00,2017.00,2160,20240709,-2.78,2045,20241226,2.69,2150,-2.33,20250305,2055,2.19,20250102,2160,-2.78,20240709,2045,2.69,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
+20250310,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.06,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
+20250310,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.06,0,0,2128,2121,2113,2106,2098,2122,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,2527,N,N,0,N,00,N
 20250307,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,8897945,4208,3.95,2115,2120,2105,2745,1485,2115,2114.53,0.08,0,-755,2138,2126,2113,2101,2088,2132,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.10,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,3282,N,N,0,N,00,N
 20250307,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,8895830,4207,3.95,2115,2120,2105,2745,1485,2115,2114.53,0.08,0,-755,2138,2126,2113,2101,2088,2132,2107,4,630,100,1480,5,1,4310000,91,30.96,1.04,12,0.10,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2150,-2.09,20250305,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,3282,N,N,0,N,00,N
 20250307,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,8474830,4007,3.76,2115,2120,2115,2745,1485,2115,2115.01,0.08,0,-755,2138,2126,2113,2101,2088,2132,2107,4,630,100,1480,5,1,4310000,91,31.10,1.05,12,0.09,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,N,445360,100,4 억,,3282,N,N,0,N,00,N
diff --git a/445680/price/prices-20250301.csv b/445680/price/prices-20250301.csv
index cbbe0a1a07c6..0a78d7d8477b 100644
--- a/445680/price/prices-20250301.csv
+++ b/445680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161230,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14190,420,2,3.05,1171473245,83182,82.39,13850,14550,13550,17900,9640,13770,14083.21,14.11,0,10073,14796,14282,13986,13472,13176,14135,13325,81,4130,500,9630,10,1,16124158,2288,-20.24,4.31,12,0.52,-701.00,3296.00,34459,20240503,-58.82,13200,20250304,7.50,22000,-35.50,20250116,13200,7.50,20250304,68900,-79.40,20240503,13200,7.50,20250304,2.49,N,445680,500,80 억,,2274611,N,N,7,N,00,N
+20250310,151239,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14190,420,2,3.05,1146759955,81438,80.66,13850,14550,13550,17900,9640,13770,14081.39,14.11,0,10055,14796,14282,13986,13472,13176,14135,13325,81,4130,500,9630,10,1,16124158,2288,-20.24,4.31,12,0.51,-701.00,3296.00,34459,20240503,-58.82,13200,20250304,7.50,22000,-35.50,20250116,13200,7.50,20250304,68900,-79.40,20240503,13200,7.50,20250304,2.49,N,445680,500,80 억,,2274611,N,N,8,N,00,N
+20250310,141237,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14230,460,2,3.34,1057536045,75140,74.42,13850,14550,13550,17900,9640,13770,14074.21,14.11,0,9875,14796,14282,13986,13472,13176,14135,13325,81,4130,500,9630,10,1,16124158,2294,-20.30,4.32,12,0.47,-701.00,3296.00,34459,20240503,-58.70,13200,20250304,7.80,22000,-35.32,20250116,13200,7.80,20250304,68900,-79.35,20240503,13200,7.80,20250304,2.49,N,445680,500,80 억,,2274611,N,N,8,N,00,N
+20250310,131235,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14350,580,2,4.21,1003540475,71361,70.68,13850,14550,13550,17900,9640,13770,14062.87,14.11,0,10901,14796,14282,13986,13472,13176,14135,13325,81,4130,500,9630,10,1,16124158,2314,-20.47,4.35,12,0.44,-701.00,3296.00,34459,20240503,-58.36,13200,20250304,8.71,22000,-34.77,20250116,13200,8.71,20250304,68900,-79.17,20240503,13200,8.71,20250304,2.49,N,445680,500,80 억,,2274611,N,N,8,N,00,N
+20250310,121231,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14450,680,2,4.94,962188425,68488,67.83,13850,14550,13550,17900,9640,13770,14049.01,14.11,0,9886,14796,14282,13986,13472,13176,14135,13325,81,4130,500,9630,10,1,16124158,2330,-20.61,4.38,12,0.42,-701.00,3296.00,34459,20240503,-58.07,13200,20250304,9.47,22000,-34.32,20250116,13200,9.47,20250304,68900,-79.03,20240503,13200,9.47,20250304,2.49,N,445680,500,80 억,,2274611,N,N,8,N,00,N
+20250310,111232,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14460,690,2,5.01,848280180,60592,60.01,13850,14550,13550,17900,9640,13770,13999.87,14.11,0,8966,14796,14282,13986,13472,13176,14135,13325,81,4130,500,9630,10,1,16124158,2332,-20.63,4.39,12,0.38,-701.00,3296.00,34459,20240503,-58.04,13200,20250304,9.55,22000,-34.27,20250116,13200,9.55,20250304,68900,-79.01,20240503,13200,9.55,20250304,2.49,N,445680,500,80 억,,2274611,N,N,8,N,00,N
+20250310,101232,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13960,190,2,1.38,529874610,38388,38.02,13850,14200,13550,17900,9640,13770,13803.13,14.11,0,5693,14796,14282,13986,13472,13176,14135,13325,81,4130,500,9630,10,1,16124158,2251,-19.91,4.24,12,0.24,-701.00,3296.00,34459,20240503,-59.49,13200,20250304,5.76,22000,-36.55,20250116,13200,5.76,20250304,68900,-79.74,20240503,13200,5.76,20250304,2.49,N,445680,500,80 억,,2274611,N,N,8,N,00,N
+20250310,091233,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13610,-160,5,-1.16,212738580,15596,15.45,13850,13900,13550,17900,9640,13770,13640.59,14.11,0,4413,14796,14282,13986,13472,13176,14135,13325,81,4130,500,9630,10,1,16124158,2194,-19.42,4.13,12,0.10,-701.00,3296.00,34459,20240503,-60.50,13200,20250304,3.11,22000,-38.14,20250116,13200,3.11,20250304,68900,-80.25,20240503,13200,3.11,20250304,2.49,N,445680,500,80 억,,2274611,N,N,8,N,00,N
 20250307,161229,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13770,-740,5,-5.10,1403717105,100084,103.60,14500,14500,13690,18860,10160,14510,14026.43,14.20,0,-14653,15383,14946,14393,13956,13403,15165,14175,81,4350,500,10150,10,1,16124158,2220,-19.64,4.18,12,0.62,-701.00,3296.00,34459,20240503,-60.04,13200,20250304,4.32,22000,-37.41,20250116,13200,4.32,20250304,68900,-80.01,20240503,13200,4.32,20250304,2.52,N,445680,500,80 억,,2289119,N,N,8,N,00,N
 20250307,151234,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13860,-650,5,-4.48,1332217265,94897,98.23,14500,14500,13690,18860,10160,14510,14038.56,14.20,0,-13680,15383,14946,14393,13956,13403,15165,14175,81,4350,500,10150,10,1,16124158,2235,-19.77,4.21,12,0.59,-701.00,3296.00,34459,20240503,-59.78,13200,20250304,5.00,22000,-37.00,20250116,13200,5.00,20250304,68900,-79.88,20240503,13200,5.00,20250304,2.52,N,445680,500,80 억,,2289119,N,N,3,N,00,N
 20250307,141230,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,13930,-580,5,-4.00,953927995,67479,69.85,14500,14500,13870,18860,10160,14510,14136.66,14.20,0,-12329,15383,14946,14393,13956,13403,15165,14175,81,4350,500,10150,10,1,16124158,2246,-19.87,4.23,12,0.42,-701.00,3296.00,34459,20240503,-59.58,13200,20250304,5.53,22000,-36.68,20250116,13200,5.53,20250304,68900,-79.78,20240503,13200,5.53,20250304,2.52,N,445680,500,80 억,,2289119,N,N,3,N,00,N
diff --git a/445970/price/prices-20250301.csv b/445970/price/prices-20250301.csv
index 2d3e2d755d88..0f862d6997d0 100644
--- a/445970/price/prices-20250301.csv
+++ b/445970/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,10,2,0.46,11969470,5497,981.61,2145,2190,2145,2825,1525,2175,2177.45,0.01,0,-2,2185,2180,2175,2170,2165,2180,2170,5,650,100,1520,5,1,5360000,117,40.46,1.07,12,0.10,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2190,0.00,20250226,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,412,N,N,0,N,00,N
+20250310,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,11836740,5436,970.71,2145,2190,2145,2825,1525,2175,2177.47,0.01,0,-2,2185,2180,2175,2170,2165,2180,2170,5,650,100,1520,5,1,5360000,117,40.37,1.06,12,0.10,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,0.00,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,412,N,N,0,N,00,N
+20250310,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,11323185,5200,928.57,2145,2190,2145,2825,1525,2175,2177.54,0.01,0,-2,2185,2180,2175,2170,2165,2180,2170,5,650,100,1520,5,1,5360000,117,40.37,1.06,12,0.10,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,0.00,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,412,N,N,0,N,00,N
+20250310,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,11192680,5140,917.86,2145,2190,2145,2825,1525,2175,2177.56,0.01,0,-2,2185,2180,2175,2170,2165,2180,2170,5,650,100,1520,5,1,5360000,117,40.28,1.06,12,0.10,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2190,0.00,20250226,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,412,N,N,0,N,00,N
+20250310,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,10105180,4640,828.57,2145,2190,2145,2825,1525,2175,2177.84,0.01,0,-2,2185,2180,2175,2170,2165,2180,2170,5,650,100,1520,5,1,5360000,117,40.28,1.06,12,0.09,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2190,0.00,20250226,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,412,N,N,0,N,00,N
+20250310,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,9626145,4420,789.29,2145,2190,2145,2825,1525,2175,2177.86,0.01,0,-2,2185,2180,2175,2170,2165,2180,2170,5,650,100,1520,5,1,5360000,117,40.37,1.06,12,0.08,54.00,2051.00,2310,20240715,-5.63,2080,20241204,4.81,2190,0.00,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,N,445970,100,5 억,,412,N,N,0,N,00,N
+20250310,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,10,2,0.46,5242105,2409,430.18,2145,2185,2145,2825,1525,2175,2176.05,0.01,0,-2,2185,2180,2175,2170,2165,2180,2170,5,650,100,1520,5,1,5360000,117,40.46,1.07,12,0.04,54.00,2051.00,2310,20240715,-5.41,2080,20241204,5.05,2190,-0.23,20250226,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,N,445970,100,5 억,,412,N,N,0,N,00,N
+20250310,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-25,5,-1.15,662160,308,55.00,2145,2150,2145,2825,1525,2175,2149.87,0.01,0,0,2185,2180,2175,2170,2165,2180,2170,5,650,100,1520,5,1,5360000,115,39.81,1.05,12,0.01,54.00,2051.00,2310,20240715,-6.93,2080,20241204,3.37,2190,-1.83,20250226,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,N,445970,100,5 억,,412,N,N,0,N,00,N
 20250307,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,15,2,0.69,1217990,560,8.12,2175,2180,2170,2805,1515,2160,2174.98,0.01,0,-1,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,117,40.28,1.06,12,0.01,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2190,-0.68,20250226,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,413,N,N,0,N,00,N
 20250307,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,15,2,0.69,1207115,555,8.04,2175,2180,2170,2805,1515,2160,2174.98,0.01,0,-1,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,117,40.28,1.06,12,0.01,54.00,2051.00,2310,20240715,-5.84,2080,20241204,4.57,2190,-0.68,20250226,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,N,445970,100,5 억,,413,N,N,0,N,00,N
 20250307,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,10,2,0.46,527315,243,3.52,2175,2175,2170,2805,1515,2160,2170.02,0.01,0,-1,2180,2170,2165,2155,2150,2167,2152,5,645,100,1510,5,1,5360000,116,40.19,1.06,12,0.00,54.00,2051.00,2310,20240715,-6.06,2080,20241204,4.33,2190,-0.91,20250226,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,N,445970,100,5 억,,413,N,N,0,N,00,N
diff --git a/446070/price/prices-20250301.csv b/446070/price/prices-20250301.csv
index eeb63478971f..17af6943772f 100644
--- a/446070/price/prices-20250301.csv
+++ b/446070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3710,-10,5,-0.27,15903265,4295,36.12,3720,3720,3685,4835,2605,3720,3702.74,1.08,0,-290,3826,3772,3736,3682,3646,3755,3665,106,1115,1000,2600,5,1,10611215,394,45.80,0.21,12,0.04,81.00,18090.00,5940,20240226,-37.54,3305,20241209,12.25,3925,-5.48,20250220,3420,8.48,20250203,5870,-36.80,20240508,3305,12.25,20241209,2.35,N,446070,1000,106 억,,114615,N,N,1,N,00,N
+20250310,151239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3710,-10,5,-0.27,15139005,4089,34.39,3720,3720,3685,4835,2605,3720,3702.37,1.08,0,-280,3826,3772,3736,3682,3646,3755,3665,106,1115,1000,2600,5,1,10611215,394,45.80,0.21,12,0.04,81.00,18090.00,5940,20240226,-37.54,3305,20241209,12.25,3925,-5.48,20250220,3420,8.48,20250203,5870,-36.80,20240508,3305,12.25,20241209,2.35,N,446070,1000,106 억,,114615,N,N,0,N,00,N
+20250310,141237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3710,-10,5,-0.27,15139005,4089,34.39,3720,3720,3685,4835,2605,3720,3702.37,1.08,0,-280,3826,3772,3736,3682,3646,3755,3665,106,1115,1000,2600,5,1,10611215,394,45.80,0.21,12,0.04,81.00,18090.00,5940,20240226,-37.54,3305,20241209,12.25,3925,-5.48,20250220,3420,8.48,20250203,5870,-36.80,20240508,3305,12.25,20241209,2.35,N,446070,1000,106 억,,114615,N,N,0,N,00,N
+20250310,131236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3705,-15,5,-0.40,13224345,3570,30.03,3720,3720,3685,4835,2605,3720,3704.30,1.08,0,-290,3826,3772,3736,3682,3646,3755,3665,106,1115,1000,2600,5,1,10611215,393,45.74,0.20,12,0.03,81.00,18090.00,5940,20240226,-37.63,3305,20241209,12.10,3925,-5.61,20250220,3420,8.33,20250203,5870,-36.88,20240508,3305,12.10,20241209,2.35,N,446070,1000,106 억,,114615,N,N,0,N,00,N
+20250310,121232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3710,-10,5,-0.27,12411865,3351,28.18,3720,3720,3685,4835,2605,3720,3703.93,1.08,0,-288,3826,3772,3736,3682,3646,3755,3665,106,1115,1000,2600,5,1,10611215,394,45.80,0.21,12,0.03,81.00,18090.00,5940,20240226,-37.54,3305,20241209,12.25,3925,-5.48,20250220,3420,8.48,20250203,5870,-36.80,20240508,3305,12.25,20241209,2.35,N,446070,1000,106 억,,114615,N,N,0,N,00,N
+20250310,111233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3720,0,3,0.00,10820915,2922,24.58,3720,3720,3685,4835,2605,3720,3703.26,1.08,0,-288,3826,3772,3736,3682,3646,3755,3665,106,1115,1000,2600,5,1,10611215,395,45.93,0.21,12,0.03,81.00,18090.00,5940,20240226,-37.37,3305,20241209,12.56,3925,-5.22,20250220,3420,8.77,20250203,5870,-36.63,20240508,3305,12.56,20241209,2.35,N,446070,1000,106 억,,114615,N,N,0,N,00,N
+20250310,101232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3707,-13,5,-0.35,6058735,1640,13.79,3720,3720,3685,4835,2605,3720,3694.35,1.08,0,-230,3826,3772,3736,3682,3646,3755,3665,106,1115,1000,2600,5,1,10611215,393,45.77,0.20,12,0.02,81.00,18090.00,5940,20240226,-37.59,3305,20241209,12.16,3925,-5.55,20250220,3420,8.39,20250203,5870,-36.85,20240508,3305,12.16,20241209,2.35,N,446070,1000,106 억,,114615,N,N,0,N,00,N
+20250310,091234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3690,-30,5,-0.81,4857270,1315,11.06,3720,3720,3685,4835,2605,3720,3693.74,1.08,0,-261,3826,3772,3736,3682,3646,3755,3665,106,1115,1000,2600,5,1,10611215,392,45.56,0.20,12,0.01,81.00,18090.00,5940,20240226,-37.88,3305,20241209,11.65,3925,-5.99,20250220,3420,7.89,20250203,5870,-37.14,20240508,3305,11.65,20241209,2.35,N,446070,1000,106 억,,114615,N,N,0,N,00,N
 20250307,161230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3720,-30,5,-0.80,44679875,11889,159.61,3745,3790,3700,4875,2625,3750,3758.09,1.08,0,-39,3910,3830,3710,3630,3510,3870,3670,106,1125,1000,2620,5,1,10611215,395,45.93,0.21,12,0.11,81.00,18090.00,6060,20240223,-38.61,3305,20241209,12.56,3925,-5.22,20250220,3420,8.77,20250203,5870,-36.63,20240508,3305,12.56,20241209,2.35,N,446070,1000,106 억,,114643,N,N,3,N,00,N
 20250307,151234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3770,20,2,0.53,41560960,11051,148.36,3745,3790,3700,4875,2625,3750,3760.83,1.08,0,-222,3910,3830,3710,3630,3510,3870,3670,106,1125,1000,2620,5,1,10611215,400,46.54,0.21,12,0.10,81.00,18090.00,6060,20240223,-37.79,3305,20241209,14.07,3925,-3.95,20250220,3420,10.23,20250203,5870,-35.78,20240508,3305,14.07,20241209,2.35,N,446070,1000,106 억,,114643,N,N,3,N,00,N
 20250307,141231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3790,40,2,1.07,40710770,10824,145.31,3745,3790,3700,4875,2625,3750,3761.16,1.08,0,-244,3910,3830,3710,3630,3510,3870,3670,106,1125,1000,2620,5,1,10611215,402,46.79,0.21,12,0.10,81.00,18090.00,6060,20240223,-37.46,3305,20241209,14.67,3925,-3.44,20250220,3420,10.82,20250203,5870,-35.43,20240508,3305,14.67,20241209,2.35,N,446070,1000,106 억,,114643,N,N,3,N,00,N
diff --git a/446150/price/prices-20250301.csv b/446150/price/prices-20250301.csv
index 9b69d80b3a7c..5dae20829808 100644
--- a/446150/price/prices-20250301.csv
+++ b/446150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,152714995,72155,701.28,2115,2120,2115,2745,1485,2115,2116.49,0.17,0,56,2121,2117,2111,2107,2101,2120,2110,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,1.51,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,0.00,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7910,N,N,0,N,00,N
+20250310,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,152687500,72142,701.16,2115,2120,2115,2745,1485,2115,2116.49,0.17,0,69,2121,2117,2111,2107,2101,2120,2110,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,1.51,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,0.00,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7910,N,N,0,N,00,N
+20250310,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,152624050,72112,700.86,2115,2120,2115,2745,1485,2115,2116.49,0.17,0,69,2121,2117,2111,2107,2101,2120,2110,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,1.51,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,0.00,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7910,N,N,0,N,00,N
+20250310,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,152624050,72112,700.86,2115,2120,2115,2745,1485,2115,2116.49,0.17,0,69,2121,2117,2111,2107,2101,2120,2110,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,1.51,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,0.00,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7910,N,N,0,N,00,N
+20250310,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,125960245,59505,578.34,2115,2120,2115,2745,1485,2115,2116.80,0.17,0,69,2121,2117,2111,2107,2101,2120,2110,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,1.25,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,0.00,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7910,N,N,0,N,00,N
+20250310,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,52527445,24785,240.89,2115,2120,2115,2745,1485,2115,2119.32,0.17,0,69,2121,2117,2111,2107,2101,2120,2110,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.52,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,0.00,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7910,N,N,0,N,00,N
+20250310,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,14727625,6949,67.54,2115,2120,2115,2745,1485,2115,2119.39,0.17,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1390,5,1,4770000,101,48.18,1.07,12,0.15,44.00,1990.00,2191,20240510,-3.24,1761,20240328,20.39,2120,0.00,20250228,2015,5.21,20250102,2550,-16.86,20240510,2010,5.47,20241120,0.00,N,446150,100,4 억,,7910,N,N,0,N,00,N
+20250310,091234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,8151390,3847,37.39,2115,2120,2115,2745,1485,2115,2118.90,0.17,0,0,2121,2117,2111,2107,2101,2120,2110,5,630,100,1390,5,1,4770000,101,48.18,1.07,12,0.08,44.00,1990.00,2191,20240510,-3.24,1761,20240328,20.39,2120,0.00,20250228,2015,5.21,20250102,2550,-16.86,20240510,2010,5.47,20241120,0.00,N,446150,100,4 억,,7910,N,N,0,N,00,N
 20250307,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,21737585,10289,101.91,2110,2115,2105,2740,1480,2110,2112.70,0.16,0,288,2126,2117,2106,2097,2086,2122,2102,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.22,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,-0.24,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7710,N,N,0,N,00,N
 20250307,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,21339965,10101,100.05,2110,2115,2105,2740,1480,2110,2112.66,0.16,0,100,2126,2117,2106,2097,2086,2122,2102,5,630,100,1390,5,1,4770000,101,48.07,1.06,12,0.21,44.00,1990.00,2191,20240510,-3.47,1761,20240328,20.10,2120,-0.24,20250228,2015,4.96,20250102,2550,-17.06,20240510,2010,5.22,20241120,0.00,N,446150,100,4 억,,7710,N,N,0,N,00,N
 20250307,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,8266585,3919,38.82,2110,2110,2105,2740,1480,2110,2109.36,0.16,0,100,2126,2117,2106,2097,2086,2122,2102,5,630,100,1390,5,1,4770000,101,47.95,1.06,12,0.08,44.00,1990.00,2191,20240510,-3.70,1761,20240328,19.82,2120,-0.47,20250228,2015,4.71,20250102,2550,-17.25,20240510,2010,4.98,20241120,0.00,N,446150,100,4 억,,7710,N,N,0,N,00,N
diff --git a/446190/price/prices-20250301.csv b/446190/price/prices-20250301.csv
index e7350775caa9..38982369f3a4 100644
--- a/446190/price/prices-20250301.csv
+++ b/446190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250310,151240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250310,141238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250310,131236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250310,121232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250310,111233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250310,101233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250310,091234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250307,161230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250307,151235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250307,141232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250301.csv b/446440/price/prices-20250301.csv
index 32eff855d908..c262cd4d10e3 100644
--- a/446440/price/prices-20250301.csv
+++ b/446440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161232,57,100.00,KONEX,,,N,N,N,N, ,N,11900,-40,5,-0.34,59500,5,250.00,11900,11900,11900,13730,10150,11940,11900.00,0.00,0,0,12213,12076,11803,11666,11393,12145,11735,11,1790,500,7400,10,1,2297504,273,-9.25,14.51,12,0.00,-1287.00,820.00,16500,20241209,-27.88,8110,20240802,46.73,15490,-23.18,20250102,11000,8.18,20250304,16500,-27.88,20241209,8110,46.73,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250310,151240,57,100.00,KONEX,,,N,N,N,N, ,N,11900,-40,5,-0.34,11900,1,50.00,11900,11900,11900,13730,10150,11940,11900.00,0.00,0,0,12213,12076,11803,11666,11393,12145,11735,11,1790,500,7400,10,1,2297504,273,-9.25,14.51,12,0.00,-1287.00,820.00,16500,20241209,-27.88,8110,20240802,46.73,15490,-23.18,20250102,11000,8.18,20250304,16500,-27.88,20241209,8110,46.73,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250310,141238,57,100.00,KONEX,,,N,N,N,N, ,N,11900,-40,5,-0.34,11900,1,50.00,11900,11900,11900,13730,10150,11940,11900.00,0.00,0,0,12213,12076,11803,11666,11393,12145,11735,11,1790,500,7400,10,1,2297504,273,-9.25,14.51,12,0.00,-1287.00,820.00,16500,20241209,-27.88,8110,20240802,46.73,15490,-23.18,20250102,11000,8.18,20250304,16500,-27.88,20241209,8110,46.73,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250310,131237,57,100.00,KONEX,,,N,N,N,N, ,N,11900,-40,5,-0.34,11900,1,50.00,11900,11900,11900,13730,10150,11940,11900.00,0.00,0,0,12213,12076,11803,11666,11393,12145,11735,11,1790,500,7400,10,1,2297504,273,-9.25,14.51,12,0.00,-1287.00,820.00,16500,20241209,-27.88,8110,20240802,46.73,15490,-23.18,20250102,11000,8.18,20250304,16500,-27.88,20241209,8110,46.73,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250310,121233,57,100.00,KONEX,,,N,N,N,N, ,N,11900,-40,5,-0.34,11900,1,50.00,11900,11900,11900,13730,10150,11940,11900.00,0.00,0,0,12213,12076,11803,11666,11393,12145,11735,11,1790,500,7400,10,1,2297504,273,-9.25,14.51,12,0.00,-1287.00,820.00,16500,20241209,-27.88,8110,20240802,46.73,15490,-23.18,20250102,11000,8.18,20250304,16500,-27.88,20241209,8110,46.73,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250310,111234,57,100.00,KONEX,,,N,N,N,N, ,N,11940,0,3,0.00,0,0,0.00,0,0,0,13730,10150,11940,0.00,0.00,0,0,12213,12076,11803,11666,11393,12145,11735,11,1790,500,7400,10,1,2297504,274,-9.28,14.56,12,0.00,-1287.00,820.00,16500,20241209,-27.64,8110,20240802,47.23,15490,-22.92,20250102,11000,8.55,20250304,16500,-27.64,20241209,8110,47.23,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250310,101233,57,100.00,KONEX,,,N,N,N,N, ,N,11940,0,3,0.00,0,0,0.00,0,0,0,13730,10150,11940,0.00,0.00,0,0,12213,12076,11803,11666,11393,12145,11735,11,1790,500,7400,10,1,2297504,274,-9.28,14.56,12,0.00,-1287.00,820.00,16500,20241209,-27.64,8110,20240802,47.23,15490,-22.92,20250102,11000,8.55,20250304,16500,-27.64,20241209,8110,47.23,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250310,091235,57,100.00,KONEX,,,N,N,N,N, ,N,11940,0,3,0.00,0,0,0.00,0,0,0,13730,10150,11940,0.00,0.00,0,0,12213,12076,11803,11666,11393,12145,11735,11,1790,500,7400,10,1,2297504,274,-9.28,14.56,12,0.00,-1287.00,820.00,16500,20241209,-27.64,8110,20240802,47.23,15490,-22.92,20250102,11000,8.55,20250304,16500,-27.64,20241209,8110,47.23,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250307,161231,57,100.00,KONEX,,,N,N,N,N, ,N,11940,100,2,0.84,23470,2,2.47,11530,11940,11530,13610,10070,11840,11735.00,0.00,0,0,12046,11942,11736,11632,11426,11995,11685,11,1770,500,7340,10,1,2297504,274,-9.28,14.56,12,0.00,-1287.00,820.00,16500,20241209,-27.64,8110,20240802,47.23,15490,-22.92,20250102,11000,8.55,20250304,16500,-27.64,20241209,8110,47.23,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250307,151235,57,100.00,KONEX,,,N,N,N,N, ,N,11940,100,2,0.84,23470,2,2.47,11530,11940,11530,13610,10070,11840,11735.00,0.00,0,0,12046,11942,11736,11632,11426,11995,11685,11,1770,500,7340,10,1,2297504,274,-9.28,14.56,12,0.00,-1287.00,820.00,16500,20241209,-27.64,8110,20240802,47.23,15490,-22.92,20250102,11000,8.55,20250304,16500,-27.64,20241209,8110,47.23,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250307,141232,57,100.00,KONEX,,,N,N,N,N, ,N,11530,-310,5,-2.62,11530,1,1.23,11530,11530,11530,13610,10070,11840,11530.00,0.00,0,0,12046,11942,11736,11632,11426,11995,11685,11,1770,500,7340,10,1,2297504,265,-8.96,14.06,12,0.00,-1287.00,820.00,16500,20241209,-30.12,8110,20240802,42.17,15490,-25.56,20250102,11000,4.82,20250304,16500,-30.12,20241209,8110,42.17,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250301.csv b/446540/price/prices-20250301.csv
index 295c532a97bd..c476bcf71996 100644
--- a/446540/price/prices-20250301.csv
+++ b/446540/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3750,-105,5,-2.72,1315192629,345209,54.11,3840,3930,3735,5010,2700,3855,3810.06,3.78,0,8024,4191,4022,3926,3757,3661,3975,3710,104,1155,500,2690,5,1,20771000,779,-750.00,1.55,12,1.66,-5.00,2414.00,6200,20240319,-39.52,2725,20241209,37.61,5090,-26.33,20250226,2870,30.66,20250203,6200,-39.52,20240319,2725,37.61,20241209,3.90,N,446540,500,103 억,,784215,N,N,0,N,00,N
+20250310,151240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3780,-75,5,-1.95,1235582169,324025,50.79,3840,3930,3735,5010,2700,3855,3813.23,3.78,0,2261,4191,4022,3926,3757,3661,3975,3710,104,1155,500,2690,5,1,20771000,785,-756.00,1.57,12,1.56,-5.00,2414.00,6200,20240319,-39.03,2725,20241209,38.72,5090,-25.74,20250226,2870,31.71,20250203,6200,-39.03,20240319,2725,38.72,20241209,3.90,N,446540,500,103 억,,784215,N,N,0,N,00,N
+20250310,141238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,-25,5,-0.65,1015013184,265963,41.69,3840,3930,3735,5010,2700,3855,3816.37,3.78,0,-4053,4191,4022,3926,3757,3661,3975,3710,104,1155,500,2690,5,1,20771000,796,-766.00,1.59,12,1.28,-5.00,2414.00,6200,20240319,-38.23,2725,20241209,40.55,5090,-24.75,20250226,2870,33.45,20250203,6200,-38.23,20240319,2725,40.55,20241209,3.90,N,446540,500,103 억,,784215,N,N,0,N,00,N
+20250310,131237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,-25,5,-0.65,927731374,243149,38.11,3840,3930,3735,5010,2700,3855,3815.49,3.78,0,776,4191,4022,3926,3757,3661,3975,3710,104,1155,500,2690,5,1,20771000,796,-766.00,1.59,12,1.17,-5.00,2414.00,6200,20240319,-38.23,2725,20241209,40.55,5090,-24.75,20250226,2870,33.45,20250203,6200,-38.23,20240319,2725,40.55,20241209,3.90,N,446540,500,103 억,,784215,N,N,0,N,00,N
+20250310,121233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3850,-5,5,-0.13,875500779,229507,35.97,3840,3930,3735,5010,2700,3855,3814.70,3.78,0,161,4191,4022,3926,3757,3661,3975,3710,104,1155,500,2690,5,1,20771000,800,-770.00,1.59,12,1.10,-5.00,2414.00,6200,20240319,-37.90,2725,20241209,41.28,5090,-24.36,20250226,2870,34.15,20250203,6200,-37.90,20240319,2725,41.28,20241209,3.90,N,446540,500,103 억,,784215,N,N,0,N,00,N
+20250310,111234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,-25,5,-0.65,604283277,159496,25.00,3840,3850,3735,5010,2700,3855,3788.70,3.78,0,3103,4191,4022,3926,3757,3661,3975,3710,104,1155,500,2690,5,1,20771000,796,-766.00,1.59,12,0.77,-5.00,2414.00,6200,20240319,-38.23,2725,20241209,40.55,5090,-24.75,20250226,2870,33.45,20250203,6200,-38.23,20240319,2725,40.55,20241209,3.90,N,446540,500,103 억,,784215,N,N,0,N,00,N
+20250310,101233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3775,-80,5,-2.08,421338577,111118,17.42,3840,3850,3755,5010,2700,3855,3791.81,3.78,0,-2930,4191,4022,3926,3757,3661,3975,3710,104,1155,500,2690,5,1,20771000,784,-755.00,1.56,12,0.53,-5.00,2414.00,6200,20240319,-39.11,2725,20241209,38.53,5090,-25.83,20250226,2870,31.53,20250203,6200,-39.11,20240319,2725,38.53,20241209,3.90,N,446540,500,103 억,,784215,N,N,0,N,00,N
+20250310,091235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,-40,5,-1.04,171859552,45288,7.10,3840,3850,3755,5010,2700,3855,3794.81,3.78,0,2178,4191,4022,3926,3757,3661,3975,3710,104,1155,500,2690,5,1,20771000,792,-763.00,1.58,12,0.22,-5.00,2414.00,6200,20240319,-38.47,2725,20241209,40.00,5090,-25.05,20250226,2870,32.93,20250203,6200,-38.47,20240319,2725,40.00,20241209,3.90,N,446540,500,103 억,,784215,N,N,0,N,00,N
 20250307,161231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,-95,5,-2.41,2458557230,621718,101.55,3920,4095,3830,5130,2765,3950,3954.49,3.80,0,-6526,4253,4101,3993,3841,3733,4047,3787,104,1180,500,2760,5,1,20771000,801,-771.00,1.60,12,2.99,-5.00,2414.00,6200,20240319,-37.82,2725,20241209,41.47,5090,-24.26,20250226,2870,34.32,20250203,6200,-37.82,20240319,2725,41.47,20241209,3.80,N,446540,500,103 억,,789775,N,N,0,N,00,N
 20250307,151236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-90,5,-2.28,2327799290,587735,96.00,3920,4095,3840,5130,2765,3950,3960.63,3.80,0,-11436,4253,4101,3993,3841,3733,4047,3787,104,1180,500,2760,5,1,20771000,802,-772.00,1.60,12,2.83,-5.00,2414.00,6200,20240319,-37.74,2725,20241209,41.65,5090,-24.17,20250226,2870,34.49,20250203,6200,-37.74,20240319,2725,41.65,20241209,3.80,N,446540,500,103 억,,789775,N,N,0,N,00,N
 20250307,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,-75,5,-1.90,2117545437,533116,87.08,3920,4095,3860,5130,2765,3950,3972.03,3.80,0,-21076,4253,4101,3993,3841,3733,4047,3787,104,1180,500,2760,5,1,20771000,805,-775.00,1.61,12,2.57,-5.00,2414.00,6200,20240319,-37.50,2725,20241209,42.20,5090,-23.87,20250226,2870,35.02,20250203,6200,-37.50,20240319,2725,42.20,20241209,3.80,N,446540,500,103 억,,789775,N,N,0,N,00,N
diff --git a/446750/price/prices-20250301.csv b/446750/price/prices-20250301.csv
index d303481596cd..afe97c548bb2 100644
--- a/446750/price/prices-20250301.csv
+++ b/446750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,38901740,18792,213.01,2070,2075,2070,2695,1455,2075,2070.12,0.01,0,-77,2088,2081,2073,2066,2058,2085,2070,6,620,100,1450,5,1,6030000,125,54.61,1.06,12,0.31,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,655,N,N,0,N,00,N
+20250310,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,38479420,18588,210.70,2070,2075,2070,2695,1455,2075,2070.12,0.01,0,-30,2088,2081,2073,2066,2058,2085,2070,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.31,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,655,N,N,0,N,00,N
+20250310,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,36474255,17620,199.73,2070,2075,2070,2695,1455,2075,2070.05,0.01,0,-13,2088,2081,2073,2066,2058,2085,2070,6,620,100,1450,5,1,6030000,125,54.61,1.06,12,0.29,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,655,N,N,0,N,00,N
+20250310,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,34921155,16870,191.23,2070,2075,2070,2695,1455,2075,2070.02,0.01,0,-13,2088,2081,2073,2066,2058,2085,2070,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.28,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,655,N,N,0,N,00,N
+20250310,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,5351205,2585,29.30,2070,2075,2070,2695,1455,2075,2070.10,0.01,0,103,2088,2081,2073,2066,2058,2085,2070,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,655,N,N,0,N,00,N
+20250310,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,3589630,1734,19.66,2070,2075,2070,2695,1455,2075,2070.14,0.01,0,103,2088,2081,2073,2066,2058,2085,2070,6,620,100,1450,5,1,6030000,125,54.61,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,655,N,N,0,N,00,N
+20250310,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,2097055,1013,11.48,2070,2075,2070,2695,1455,2075,2070.14,0.01,0,103,2088,2081,2073,2066,2058,2085,2070,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.02,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,655,N,N,0,N,00,N
+20250310,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,438840,212,2.40,2070,2070,2070,2695,1455,2075,2070.00,0.01,0,103,2088,2081,2073,2066,2058,2085,2070,6,620,100,1450,5,1,6030000,125,54.47,1.06,12,0.00,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,655,N,N,0,N,00,N
 20250307,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,18264355,8822,50.10,2070,2080,2065,2690,1450,2070,2070.32,0.01,0,-6,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,6030000,125,54.61,1.06,12,0.15,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,663,N,N,0,N,00,N
 20250307,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,17727270,8562,48.62,2070,2080,2065,2690,1450,2070,2070.46,0.01,0,-6,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,6030000,125,54.74,1.06,12,0.14,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,663,N,N,0,N,00,N
 20250307,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,16368415,7904,44.88,2070,2080,2065,2690,1450,2070,2070.90,0.01,0,1,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,6030000,125,54.47,1.06,12,0.13,38.00,1962.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,N,446750,100,6 억,,663,N,N,0,N,00,N
diff --git a/446840/price/prices-20250301.csv b/446840/price/prices-20250301.csv
index 2cc0cadf62ae..952149599c48 100644
--- a/446840/price/prices-20250301.csv
+++ b/446840/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250310,151241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250310,141239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250310,131237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250310,121234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250310,111234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250310,101234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250310,091235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250307,161232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250307,151236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250307,141233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240326,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250301.csv b/447690/price/prices-20250301.csv
index 8037ee21db1d..95a1136dbc1a 100644
--- a/447690/price/prices-20250301.csv
+++ b/447690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161233,57,100.00,KONEX,,,N,N,N,N, ,N,3615,265,2,7.91,83350,23,143.75,3820,3820,3615,3850,2850,3350,3623.91,0.00,0,0,3436,3392,3371,3327,3306,3382,3317,13,500,500,2010,5,1,2564067,93,-3.92,-10.42,12,0.00,-923.00,-347.00,4165,20240614,-13.21,2350,20240423,53.83,3875,-6.71,20250116,2505,44.31,20250225,4165,-13.21,20240614,2350,53.83,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250310,151241,57,100.00,KONEX,,,N,N,N,N, ,N,3820,470,2,14.03,3820,1,6.25,3820,3820,3820,3850,2850,3350,3820.00,0.00,0,0,3436,3392,3371,3327,3306,3382,3317,13,500,500,2010,5,1,2564067,98,-4.14,-11.01,12,0.00,-923.00,-347.00,4165,20240614,-8.28,2350,20240423,62.55,3875,-1.42,20250116,2505,52.50,20250225,4165,-8.28,20240614,2350,62.55,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250310,141239,57,100.00,KONEX,,,N,N,N,N, ,N,3820,470,2,14.03,3820,1,6.25,3820,3820,3820,3850,2850,3350,3820.00,0.00,0,0,3436,3392,3371,3327,3306,3382,3317,13,500,500,2010,5,1,2564067,98,-4.14,-11.01,12,0.00,-923.00,-347.00,4165,20240614,-8.28,2350,20240423,62.55,3875,-1.42,20250116,2505,52.50,20250225,4165,-8.28,20240614,2350,62.55,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250310,131238,57,100.00,KONEX,,,N,N,N,N, ,N,3820,470,2,14.03,3820,1,6.25,3820,3820,3820,3850,2850,3350,3820.00,0.00,0,0,3436,3392,3371,3327,3306,3382,3317,13,500,500,2010,5,1,2564067,98,-4.14,-11.01,12,0.00,-923.00,-347.00,4165,20240614,-8.28,2350,20240423,62.55,3875,-1.42,20250116,2505,52.50,20250225,4165,-8.28,20240614,2350,62.55,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250310,121234,57,100.00,KONEX,,,N,N,N,N, ,N,3820,470,2,14.03,3820,1,6.25,3820,3820,3820,3850,2850,3350,3820.00,0.00,0,0,3436,3392,3371,3327,3306,3382,3317,13,500,500,2010,5,1,2564067,98,-4.14,-11.01,12,0.00,-923.00,-347.00,4165,20240614,-8.28,2350,20240423,62.55,3875,-1.42,20250116,2505,52.50,20250225,4165,-8.28,20240614,2350,62.55,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250310,111235,57,100.00,KONEX,,,N,N,N,N, ,N,3820,470,2,14.03,3820,1,6.25,3820,3820,3820,3850,2850,3350,3820.00,0.00,0,0,3436,3392,3371,3327,3306,3382,3317,13,500,500,2010,5,1,2564067,98,-4.14,-11.01,12,0.00,-923.00,-347.00,4165,20240614,-8.28,2350,20240423,62.55,3875,-1.42,20250116,2505,52.50,20250225,4165,-8.28,20240614,2350,62.55,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250310,101234,57,100.00,KONEX,,,N,N,N,N, ,N,3820,470,2,14.03,3820,1,6.25,3820,3820,3820,3850,2850,3350,3820.00,0.00,0,0,3436,3392,3371,3327,3306,3382,3317,13,500,500,2010,5,1,2564067,98,-4.14,-11.01,12,0.00,-923.00,-347.00,4165,20240614,-8.28,2350,20240423,62.55,3875,-1.42,20250116,2505,52.50,20250225,4165,-8.28,20240614,2350,62.55,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250310,091236,57,100.00,KONEX,,,N,N,N,N, ,N,3820,470,2,14.03,3820,1,6.25,3820,3820,3820,3850,2850,3350,3820.00,0.00,0,0,3436,3392,3371,3327,3306,3382,3317,13,500,500,2010,5,1,2564067,98,-4.14,-11.01,12,0.00,-923.00,-347.00,4165,20240614,-8.28,2350,20240423,62.55,3875,-1.42,20250116,2505,52.50,20250225,4165,-8.28,20240614,2350,62.55,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250307,161232,57,100.00,KONEX,,,N,N,N,N, ,N,3350,-80,5,-2.33,53665,16,0.37,3415,3415,3350,3940,2920,3430,3354.06,0.00,0,0,4356,3892,3376,2912,2396,3635,2655,13,510,500,2050,5,1,2564067,86,-3.63,-9.65,12,0.00,-923.00,-347.00,4165,20240614,-19.57,2350,20240423,42.55,3875,-13.55,20250116,2505,33.73,20250225,4165,-19.57,20240614,2350,42.55,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250307,151236,57,100.00,KONEX,,,N,N,N,N, ,N,3415,-15,5,-0.44,3415,1,0.02,3415,3415,3415,3940,2920,3430,3415.00,0.00,0,0,4356,3892,3376,2912,2396,3635,2655,13,510,500,2050,5,1,2564067,88,-3.70,-9.84,12,0.00,-923.00,-347.00,4165,20240614,-18.01,2350,20240423,45.32,3875,-11.87,20250116,2505,36.33,20250225,4165,-18.01,20240614,2350,45.32,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250307,141233,57,100.00,KONEX,,,N,N,N,N, ,N,3415,-15,5,-0.44,3415,1,0.02,3415,3415,3415,3940,2920,3430,3415.00,0.00,0,0,4356,3892,3376,2912,2396,3635,2655,13,510,500,2050,5,1,2564067,88,-3.70,-9.84,12,0.00,-923.00,-347.00,4165,20240614,-18.01,2350,20240423,45.32,3875,-11.87,20250116,2505,36.33,20250225,4165,-18.01,20240614,2350,45.32,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250301.csv b/448280/price/prices-20250301.csv
index 1b7d61aa8624..d4853a1de2f1 100644
--- a/448280/price/prices-20250301.csv
+++ b/448280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19850,-200,5,-1.00,171510375,8649,42.45,19900,20100,19600,26050,14050,20050,19830.08,0.36,0,-696,20910,20480,20170,19740,19430,20325,19585,49,6000,500,14030,10,1,9877043,1961,10.16,1.50,12,0.09,1953.00,13274.00,41100,20240226,-51.70,14130,20241209,40.48,25350,-21.70,20250106,18820,5.47,20250131,35700,-44.40,20240319,14130,40.48,20241209,1.45,N,448280,500,49 억,,35925,N,N,0,N,00,N
+20250310,151241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19860,-190,5,-0.95,159779855,8059,39.56,19900,20100,19600,26050,14050,20050,19826.26,0.36,0,-623,20910,20480,20170,19740,19430,20325,19585,49,6000,500,14030,10,1,9877043,1962,10.17,1.50,12,0.08,1953.00,13274.00,41100,20240226,-51.68,14130,20241209,40.55,25350,-21.66,20250106,18820,5.53,20250131,35700,-44.37,20240319,14130,40.55,20241209,1.45,N,448280,500,49 억,,35925,N,N,0,N,00,N
+20250310,141240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19880,-170,5,-0.85,146132705,7373,36.19,19900,20100,19600,26050,14050,20050,19819.98,0.36,0,-461,20910,20480,20170,19740,19430,20325,19585,49,6000,500,14030,10,1,9877043,1964,10.18,1.50,12,0.07,1953.00,13274.00,41100,20240226,-51.63,14130,20241209,40.69,25350,-21.58,20250106,18820,5.63,20250131,35700,-44.31,20240319,14130,40.69,20241209,1.45,N,448280,500,49 억,,35925,N,N,0,N,00,N
+20250310,131238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20000,-50,5,-0.25,127228890,6421,31.52,19900,20100,19600,26050,14050,20050,19814.50,0.36,0,-441,20910,20480,20170,19740,19430,20325,19585,49,6000,500,14030,50,1,9877043,1975,10.24,1.51,12,0.07,1953.00,13274.00,41100,20240226,-51.34,14130,20241209,41.54,25350,-21.10,20250106,18820,6.27,20250131,35700,-43.98,20240319,14130,41.54,20241209,1.45,N,448280,500,49 억,,35925,N,N,0,N,00,N
+20250310,121234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19940,-110,5,-0.55,108028510,5460,26.80,19900,20100,19600,26050,14050,20050,19785.44,0.36,0,-923,20910,20480,20170,19740,19430,20325,19585,49,6000,500,14030,10,1,9877043,1969,10.21,1.50,12,0.06,1953.00,13274.00,41100,20240226,-51.48,14130,20241209,41.12,25350,-21.34,20250106,18820,5.95,20250131,35700,-44.15,20240319,14130,41.12,20241209,1.45,N,448280,500,49 억,,35925,N,N,0,N,00,N
+20250310,111235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19800,-250,5,-1.25,100055420,5059,24.83,19900,20100,19600,26050,14050,20050,19777.71,0.36,0,-888,20910,20480,20170,19740,19430,20325,19585,49,6000,500,14030,10,1,9877043,1956,10.14,1.49,12,0.05,1953.00,13274.00,41100,20240226,-51.82,14130,20241209,40.13,25350,-21.89,20250106,18820,5.21,20250131,35700,-44.54,20240319,14130,40.13,20241209,1.45,N,448280,500,49 억,,35925,N,N,0,N,00,N
+20250310,101234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19650,-400,5,-2.00,81889340,4144,20.34,19900,20100,19600,26050,14050,20050,19760.94,0.36,0,-855,20910,20480,20170,19740,19430,20325,19585,49,6000,500,14030,10,1,9877043,1941,10.06,1.48,12,0.04,1953.00,13274.00,41100,20240226,-52.19,14130,20241209,39.07,25350,-22.49,20250106,18820,4.41,20250131,35700,-44.96,20240319,14130,39.07,20241209,1.45,N,448280,500,49 억,,35925,N,N,0,N,00,N
+20250310,091236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19810,-240,5,-1.20,17902870,899,4.41,19900,20100,19700,26050,14050,20050,19914.20,0.36,0,-122,20910,20480,20170,19740,19430,20325,19585,49,6000,500,14030,10,1,9877043,1957,10.14,1.49,12,0.01,1953.00,13274.00,41100,20240226,-51.80,14130,20241209,40.20,25350,-21.85,20250106,18820,5.26,20250131,35700,-44.51,20240319,14130,40.20,20241209,1.45,N,448280,500,49 억,,35925,N,N,0,N,00,N
 20250307,161232,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20050,-500,5,-2.43,409025420,20373,32.81,20550,20600,19860,26700,14400,20550,20077.00,0.39,0,-2208,21943,21246,20503,19806,19063,21595,20155,49,6150,500,14380,50,1,9877043,1980,10.27,1.51,12,0.21,1953.00,13274.00,41100,20240226,-51.22,14130,20241209,41.90,25350,-20.91,20250106,18820,6.54,20250131,35700,-43.84,20240319,14130,41.90,20241209,1.44,N,448280,500,49 억,,38043,N,N,0,N,00,N
 20250307,151237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19880,-670,5,-3.26,400032940,19924,32.09,20550,20600,19860,26700,14400,20550,20077.94,0.39,0,-2177,21943,21246,20503,19806,19063,21595,20155,49,6150,500,14380,10,1,9877043,1964,10.18,1.50,12,0.20,1953.00,13274.00,41100,20240226,-51.63,14130,20241209,40.69,25350,-21.58,20250106,18820,5.63,20250131,35700,-44.31,20240319,14130,40.69,20241209,1.44,N,448280,500,49 억,,38043,N,N,0,N,00,N
 20250307,141233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19910,-640,5,-3.11,274962490,13643,21.97,20550,20600,19900,26700,14400,20550,20154.11,0.39,0,-2728,21943,21246,20503,19806,19063,21595,20155,49,6150,500,14380,10,1,9877043,1967,10.19,1.50,12,0.14,1953.00,13274.00,41100,20240226,-51.56,14130,20241209,40.91,25350,-21.46,20250106,18820,5.79,20250131,35700,-44.23,20240319,14130,40.91,20241209,1.44,N,448280,500,49 억,,38043,N,N,0,N,00,N
diff --git a/448370/price/prices-20250301.csv b/448370/price/prices-20250301.csv
index 21b7016226cb..ea2448aa74d7 100644
--- a/448370/price/prices-20250301.csv
+++ b/448370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,14153355,6822,105.49,2070,2085,2070,2710,1460,2085,2074.66,0.02,0,64,2101,2092,2076,2067,2051,2097,2072,6,625,100,1450,5,1,5620000,117,83.20,1.08,12,0.12,25.00,1927.00,2225,20240226,-6.52,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1319,N,N,0,N,00,N
+20250310,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,13821305,6662,103.02,2070,2085,2070,2710,1460,2085,2074.65,0.02,0,64,2101,2092,2076,2067,2051,2097,2072,6,625,100,1450,5,1,5620000,117,83.00,1.08,12,0.12,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1319,N,N,0,N,00,N
+20250310,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,9457545,4559,70.50,2070,2085,2070,2710,1460,2085,2074.48,0.02,0,110,2101,2092,2076,2067,2051,2097,2072,6,625,100,1450,5,1,5620000,117,83.00,1.08,12,0.08,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1319,N,N,0,N,00,N
+20250310,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,7901295,3809,58.90,2070,2085,2070,2710,1460,2085,2074.38,0.02,0,110,2101,2092,2076,2067,2051,2097,2072,6,625,100,1450,5,1,5620000,117,83.00,1.08,12,0.07,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1319,N,N,0,N,00,N
+20250310,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,6241295,3009,46.53,2070,2085,2070,2710,1460,2085,2074.21,0.02,0,110,2101,2092,2076,2067,2051,2097,2072,6,625,100,1450,5,1,5620000,117,83.00,1.08,12,0.05,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1319,N,N,0,N,00,N
+20250310,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,3689035,1779,27.51,2070,2085,2070,2710,1460,2085,2073.66,0.02,0,110,2101,2092,2076,2067,2051,2097,2072,6,625,100,1450,5,1,5620000,117,83.20,1.08,12,0.03,25.00,1927.00,2225,20240226,-6.52,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,N,448370,100,5 억,,1319,N,N,0,N,00,N
+20250310,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,2089105,1008,15.59,2070,2085,2070,2710,1460,2085,2072.52,0.02,0,110,2101,2092,2076,2067,2051,2097,2072,6,625,100,1450,5,1,5620000,117,83.00,1.08,12,0.02,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2175,-4.60,20250221,2035,1.97,20250107,2220,-6.53,20240627,2010,3.23,20241226,0.00,N,448370,100,5 억,,1319,N,N,0,N,00,N
+20250310,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,221505,107,1.65,2070,2085,2070,2710,1460,2085,2070.14,0.02,0,106,2101,2092,2076,2067,2051,2097,2072,6,625,100,1450,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,N,448370,100,5 억,,1319,N,N,0,N,00,N
 20250307,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,13363820,6467,119.80,2080,2085,2060,2710,1460,2085,2066.46,0.02,0,88,2098,2091,2078,2071,2058,2095,2075,6,625,100,1450,5,1,5620000,117,83.40,1.08,12,0.12,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,N,448370,100,5 억,,1320,N,N,0,N,00,N
 20250307,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,12832240,6210,115.04,2080,2085,2060,2710,1460,2085,2066.38,0.02,0,45,2098,2091,2078,2071,2058,2095,2075,6,625,100,1450,5,1,5620000,117,83.40,1.08,12,0.11,25.00,1927.00,2225,20240226,-6.29,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,N,448370,100,5 억,,1320,N,N,0,N,00,N
 20250307,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-20,5,-0.96,11487785,5559,102.98,2080,2085,2060,2710,1460,2085,2066.52,0.02,0,45,2098,2091,2078,2071,2058,2095,2075,6,625,100,1450,5,1,5620000,116,82.60,1.07,12,0.10,25.00,1927.00,2225,20240226,-7.19,2010,20241226,2.74,2175,-5.06,20250221,2035,1.47,20250107,2220,-6.98,20240627,2010,2.74,20241226,0.00,N,448370,100,5 억,,1320,N,N,0,N,00,N
diff --git a/448710/price/prices-20250301.csv b/448710/price/prices-20250301.csv
index 301450d6a13d..10b9a0697644 100644
--- a/448710/price/prices-20250301.csv
+++ b/448710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19240,-50,5,-0.26,4153268455,213665,250.08,19670,20000,18600,25050,13510,19290,19438.30,1.79,0,-40327,20143,19716,19483,19056,18823,19600,18940,6,5760,100,13880,10,1,5260589,1012,12.27,2.44,12,4.06,1568.00,7876.00,30650,20240716,-37.23,13000,20241209,48.00,20800,-7.50,20250213,13800,39.42,20250109,30650,-37.23,20240716,13000,48.00,20241209,3.39,N,448710,100,6 억,,94273,N,N,0,N,00,N
+20250310,151242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19220,-70,5,-0.36,4076428385,209674,245.40,19670,20000,18600,25050,13510,19290,19441.76,1.79,0,-39710,20143,19716,19483,19056,18823,19600,18940,6,5760,100,13880,10,1,5260589,1011,12.26,2.44,12,3.99,1568.00,7876.00,30650,20240716,-37.29,13000,20241209,47.85,20800,-7.60,20250213,13800,39.28,20250109,30650,-37.29,20240716,13000,47.85,20241209,3.39,N,448710,100,6 억,,94273,N,N,0,N,00,N
+20250310,141240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19270,-20,5,-0.10,3902780245,200624,234.81,19670,20000,18600,25050,13510,19290,19453.23,1.79,0,-38428,20143,19716,19483,19056,18823,19600,18940,6,5760,100,13880,10,1,5260589,1014,12.29,2.45,12,3.81,1568.00,7876.00,30650,20240716,-37.13,13000,20241209,48.23,20800,-7.36,20250213,13800,39.64,20250109,30650,-37.13,20240716,13000,48.23,20241209,3.39,N,448710,100,6 억,,94273,N,N,0,N,00,N
+20250310,131238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19360,70,2,0.36,3629752925,186458,218.23,19670,20000,18600,25050,13510,19290,19466.89,1.79,0,-35628,20143,19716,19483,19056,18823,19600,18940,6,5760,100,13880,10,1,5260589,1018,12.35,2.46,12,3.54,1568.00,7876.00,30650,20240716,-36.84,13000,20241209,48.92,20800,-6.92,20250213,13800,40.29,20250109,30650,-36.84,20240716,13000,48.92,20241209,3.39,N,448710,100,6 억,,94273,N,N,0,N,00,N
+20250310,121235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19430,140,2,0.73,3507564780,180157,210.86,19670,20000,18600,25050,13510,19290,19469.52,1.79,0,-32998,20143,19716,19483,19056,18823,19600,18940,6,5760,100,13880,10,1,5260589,1022,12.39,2.47,12,3.42,1568.00,7876.00,30650,20240716,-36.61,13000,20241209,49.46,20800,-6.59,20250213,13800,40.80,20250109,30650,-36.61,20240716,13000,49.46,20241209,3.39,N,448710,100,6 억,,94273,N,N,0,N,00,N
+20250310,111235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19500,210,2,1.09,3392770130,174244,203.94,19670,20000,18600,25050,13510,19290,19471.40,1.79,0,-31843,20143,19716,19483,19056,18823,19600,18940,6,5760,100,13880,10,1,5260589,1026,12.44,2.48,12,3.31,1568.00,7876.00,30650,20240716,-36.38,13000,20241209,50.00,20800,-6.25,20250213,13800,41.30,20250109,30650,-36.38,20240716,13000,50.00,20241209,3.39,N,448710,100,6 억,,94273,N,N,0,N,00,N
+20250310,101235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19550,260,2,1.35,3091633240,158758,185.81,19670,20000,18600,25050,13510,19290,19473.91,1.79,0,-29655,20143,19716,19483,19056,18823,19600,18940,6,5760,100,13880,10,1,5260589,1028,12.47,2.48,12,3.02,1568.00,7876.00,30650,20240716,-36.22,13000,20241209,50.38,20800,-6.01,20250213,13800,41.67,20250109,30650,-36.22,20240716,13000,50.38,20241209,3.39,N,448710,100,6 억,,94273,N,N,0,N,00,N
+20250310,091237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19310,20,2,0.10,1234230450,62988,73.72,19670,20000,19200,25050,13510,19290,19594.83,1.79,0,-15139,20143,19716,19483,19056,18823,19600,18940,6,5760,100,13880,10,1,5260589,1016,12.32,2.45,12,1.20,1568.00,7876.00,30650,20240716,-37.00,13000,20241209,48.54,20800,-7.16,20250213,13800,39.93,20250109,30650,-37.00,20240716,13000,48.54,20241209,3.39,N,448710,100,6 억,,94273,N,N,0,N,00,N
 20250307,161233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19290,-510,5,-2.58,1662495600,85181,55.20,19600,19910,19250,25700,13860,19800,19517.82,1.94,0,-7766,20733,20266,19783,19316,18833,20025,19075,6,5900,100,14250,10,1,5260589,1015,12.30,2.45,12,1.62,1568.00,7876.00,30650,20240716,-37.06,13000,20241209,48.38,20800,-7.26,20250213,13800,39.78,20250109,30650,-37.06,20240716,13000,48.38,20241209,3.36,N,448710,100,6 억,,101895,N,N,0,N,00,N
 20250307,151237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19290,-510,5,-2.58,1584291160,81126,52.57,19600,19910,19250,25700,13860,19800,19528.10,1.94,0,-8156,20733,20266,19783,19316,18833,20025,19075,6,5900,100,14250,10,1,5260589,1015,12.30,2.45,12,1.54,1568.00,7876.00,30650,20240716,-37.06,13000,20241209,48.38,20800,-7.26,20250213,13800,39.78,20250109,30650,-37.06,20240716,13000,48.38,20241209,3.36,N,448710,100,6 억,,101895,N,N,0,N,00,N
 20250307,141234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19570,-230,5,-1.16,1321711700,67583,43.80,19600,19910,19270,25700,13860,19800,19556.14,1.94,0,-9677,20733,20266,19783,19316,18833,20025,19075,6,5900,100,14250,10,1,5260589,1029,12.48,2.48,12,1.28,1568.00,7876.00,30650,20240716,-36.15,13000,20241209,50.54,20800,-5.91,20250213,13800,41.81,20250109,30650,-36.15,20240716,13000,50.54,20241209,3.36,N,448710,100,6 억,,101895,N,N,0,N,00,N
diff --git a/448730/price/prices-20250301.csv b/448730/price/prices-20250301.csv
index c7e990e5a9e0..18a0d8068c9a 100644
--- a/448730/price/prices-20250301.csv
+++ b/448730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4665,10,2,0.21,134444185,28991,74.21,4660,4665,4615,6050,3260,4655,4637.44,0.29,0,-10039,4701,4677,4646,4622,4591,4662,4607,455,1395,500,3440,5,1,91050000,4247,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-10.85,4165,20241112,12.00,4705,-0.85,20250102,4420,5.54,20250211,5260,-11.31,20240314,4165,12.00,20241112,0.00,N,448730,500,455 억,,262761,N,N,129,N,00,N
+20250310,151242,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4635,-20,5,-0.43,114982665,24813,63.51,4660,4660,4615,6050,3260,4655,4633.97,0.29,0,-8994,4701,4677,4646,4622,4591,4662,4607,455,1395,500,3440,5,1,91050000,4220,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-11.43,4165,20241112,11.28,4705,-1.49,20250102,4420,4.86,20250211,5260,-11.88,20240314,4165,11.28,20241112,0.00,N,448730,500,455 억,,262761,N,N,3,N,00,N
+20250310,141240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4640,-15,5,-0.32,90518790,19550,50.04,4660,4660,4615,6050,3260,4655,4630.12,0.29,0,-7325,4701,4677,4646,4622,4591,4662,4607,455,1395,500,3440,5,1,91050000,4225,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-11.33,4165,20241112,11.40,4705,-1.38,20250102,4420,4.98,20250211,5260,-11.79,20240314,4165,11.40,20241112,0.00,N,448730,500,455 억,,262761,N,N,3,N,00,N
+20250310,131239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4645,-10,5,-0.21,82933515,17916,45.86,4660,4660,4615,6050,3260,4655,4629.02,0.29,0,-5955,4701,4677,4646,4622,4591,4662,4607,455,1395,500,3440,5,1,91050000,4229,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-11.24,4165,20241112,11.52,4705,-1.28,20250102,4420,5.09,20250211,5260,-11.69,20240314,4165,11.52,20241112,0.00,N,448730,500,455 억,,262761,N,N,3,N,00,N
+20250310,121235,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4625,-30,5,-0.64,70684610,15278,39.11,4660,4660,4615,6050,3260,4655,4626.56,0.29,0,-4150,4701,4677,4646,4622,4591,4662,4607,455,1395,500,3440,5,1,91050000,4211,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-11.62,4165,20241112,11.04,4705,-1.70,20250102,4420,4.64,20250211,5260,-12.07,20240314,4165,11.04,20241112,0.00,N,448730,500,455 억,,262761,N,N,3,N,00,N
+20250310,111236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4625,-30,5,-0.64,55127915,11918,30.51,4660,4660,4615,6050,3260,4655,4625.60,0.29,0,-3367,4701,4677,4646,4622,4591,4662,4607,455,1395,500,3440,5,1,91050000,4211,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-11.62,4165,20241112,11.04,4705,-1.70,20250102,4420,4.64,20250211,5260,-12.07,20240314,4165,11.04,20241112,0.00,N,448730,500,455 억,,262761,N,N,3,N,00,N
+20250310,101235,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4635,-20,5,-0.43,23536400,5080,13.00,4660,4660,4620,6050,3260,4655,4633.15,0.29,0,-1781,4701,4677,4646,4622,4591,4662,4607,455,1395,500,3440,5,1,91050000,4220,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-11.43,4165,20241112,11.28,4705,-1.49,20250102,4420,4.86,20250211,5260,-11.88,20240314,4165,11.28,20241112,0.00,N,448730,500,455 억,,262761,N,N,3,N,00,N
+20250310,091237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4650,-5,5,-0.11,6417135,1384,3.54,4660,4660,4630,6050,3260,4655,4636.66,0.29,0,44,4701,4677,4646,4622,4591,4662,4607,455,1395,500,3440,5,1,91050000,4234,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-11.14,4165,20241112,11.64,4705,-1.17,20250102,4420,5.20,20250211,5260,-11.60,20240314,4165,11.64,20241112,0.00,N,448730,500,455 억,,262761,N,N,3,N,00,N
 20250307,161233,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4655,15,2,0.32,181285480,39065,65.89,4665,4670,4615,6030,3250,4640,4640.61,0.29,0,-7297,4703,4671,4648,4616,4593,4660,4605,455,1390,500,3430,5,1,91050000,4238,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-11.05,4165,20241112,11.76,4705,-1.06,20250102,4420,5.32,20250211,5260,-11.50,20240314,4165,11.76,20241112,0.00,N,448730,500,455 억,,267475,N,N,3,N,00,N
 20250307,151237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4620,-20,5,-0.43,168869100,36391,61.38,4665,4670,4615,6030,3250,4640,4640.41,0.29,0,-7171,4703,4671,4648,4616,4593,4660,4605,455,1390,500,3430,5,1,91050000,4207,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-11.71,4165,20241112,10.92,4705,-1.81,20250102,4420,4.52,20250211,5260,-12.17,20240314,4165,10.92,20241112,0.00,N,448730,500,455 억,,267475,N,N,23,N,00,N
 20250307,141234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4620,-20,5,-0.43,139997265,30146,50.85,4665,4670,4615,6030,3250,4640,4643.97,0.29,0,-8628,4703,4671,4648,4616,4593,4660,4605,455,1390,500,3430,5,1,91050000,4207,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-11.71,4165,20241112,10.92,4705,-1.81,20250102,4420,4.52,20250211,5260,-12.17,20240314,4165,10.92,20241112,0.00,N,448730,500,455 억,,267475,N,N,23,N,00,N
diff --git a/448740/price/prices-20250301.csv b/448740/price/prices-20250301.csv
index dc4351ec625d..210dbea8da83 100644
--- a/448740/price/prices-20250301.csv
+++ b/448740/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,31665030,3076,65.71,10280,10300,10280,13370,7210,10290,10294.22,0.45,0,59,10316,10302,10286,10272,10256,10295,10265,23,3080,500,7610,10,1,4664000,480,55.32,1.08,12,0.07,186.00,9506.00,10390,20250227,-0.96,9660,20240227,6.52,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240311,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250310,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,31634160,3073,65.65,10280,10300,10280,13370,7210,10290,10294.23,0.45,0,59,10316,10302,10286,10272,10256,10295,10265,23,3080,500,7610,10,1,4664000,480,55.32,1.08,12,0.07,186.00,9506.00,10390,20250227,-0.96,9660,20240227,6.52,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240311,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250310,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,17887320,1738,37.13,10280,10300,10280,13370,7210,10290,10291.90,0.45,0,59,10316,10302,10286,10272,10256,10295,10265,23,3080,500,7610,10,1,4664000,480,55.38,1.08,12,0.04,186.00,9506.00,10390,20250227,-0.87,9660,20240227,6.63,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9690,6.30,20240311,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250310,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,13613160,1323,28.26,10280,10290,10280,13370,7210,10290,10289.61,0.45,0,59,10316,10302,10286,10272,10256,10295,10265,23,3080,500,7610,10,1,4664000,480,55.32,1.08,12,0.03,186.00,9506.00,10390,20250227,-0.96,9660,20240227,6.52,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240311,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250310,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,10639350,1034,22.09,10280,10290,10280,13370,7210,10290,10289.51,0.45,0,59,10316,10302,10286,10272,10256,10295,10265,23,3080,500,7610,10,1,4664000,480,55.32,1.08,12,0.02,186.00,9506.00,10390,20250227,-0.96,9660,20240227,6.52,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240311,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250310,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,10299780,1001,21.38,10280,10290,10280,13370,7210,10290,10289.49,0.45,0,59,10316,10302,10286,10272,10256,10295,10265,23,3080,500,7610,10,1,4664000,480,55.32,1.08,12,0.02,186.00,9506.00,10390,20250227,-0.96,9660,20240227,6.52,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9690,6.19,20240311,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250310,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,-10,5,-0.10,5021210,488,10.43,10280,10290,10280,13370,7210,10290,10289.36,0.45,0,59,10316,10302,10286,10272,10256,10295,10265,23,3080,500,7610,10,1,4664000,479,55.27,1.08,12,0.01,186.00,9506.00,10390,20250227,-1.06,9660,20240227,6.42,10390,-1.06,20250227,10020,2.59,20250102,10390,-1.06,20250227,9690,6.09,20240311,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
+20250310,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,-10,5,-0.10,195320,19,0.41,10280,10280,10280,13370,7210,10290,10280.00,0.45,0,8,10316,10302,10286,10272,10256,10295,10265,23,3080,500,7610,10,1,4664000,479,55.27,1.08,12,0.00,186.00,9506.00,10390,20250227,-1.06,9660,20240227,6.42,10390,-1.06,20250227,10020,2.59,20250102,10390,-1.06,20250227,9690,6.09,20240311,0.00,N,448740,500,23 억,,20908,N,N,0,N,00,N
 20250307,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-10,5,-0.10,48163930,4681,172.92,10300,10300,10270,13390,7210,10300,10289.24,0.46,0,-421,10326,10312,10306,10292,10286,10310,10290,23,3090,500,7620,10,1,4664000,480,55.32,1.08,12,0.10,186.00,9506.00,10390,20250227,-0.96,9660,20240227,6.52,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9680,6.30,20240307,0.00,N,448740,500,23 억,,21336,N,N,0,N,00,N
 20250307,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,0,3,0.00,48112480,4676,172.74,10300,10300,10270,13390,7210,10300,10289.24,0.46,0,-421,10326,10312,10306,10292,10286,10310,10290,23,3090,500,7620,10,1,4664000,480,55.38,1.08,12,0.10,186.00,9506.00,10390,20250227,-0.87,9660,20240227,6.63,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9680,6.40,20240307,0.00,N,448740,500,23 억,,21336,N,N,0,N,00,N
 20250307,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,-20,5,-0.19,46362470,4506,166.46,10300,10300,10270,13390,7210,10300,10289.05,0.46,0,-367,10326,10312,10306,10292,10286,10310,10290,23,3090,500,7620,10,1,4664000,479,55.27,1.08,12,0.10,186.00,9506.00,10390,20250227,-1.06,9660,20240227,6.42,10390,-1.06,20250227,10020,2.59,20250102,10390,-1.06,20250227,9680,6.20,20240307,0.00,N,448740,500,23 억,,21336,N,N,0,N,00,N
diff --git a/448760/price/prices-20250301.csv b/448760/price/prices-20250301.csv
index e5f81820c42d..1840cf3f4f77 100644
--- a/448760/price/prices-20250301.csv
+++ b/448760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,15,2,0.68,30432045,13741,225.23,2210,2230,2210,2870,1550,2210,2214.69,0.00,0,440,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4430000,99,92.71,1.14,12,0.31,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,-0.22,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
+20250310,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,15,2,0.68,29882525,13494,221.18,2210,2230,2210,2870,1550,2210,2214.50,0.00,0,451,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4430000,99,92.71,1.14,12,0.30,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,-0.22,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
+20250310,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,15,2,0.68,28925775,13064,214.13,2210,2230,2210,2870,1550,2210,2214.16,0.00,0,21,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4430000,99,92.71,1.14,12,0.29,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,-0.22,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
+20250310,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,10,2,0.45,26909505,12154,199.21,2210,2230,2210,2870,1550,2210,2214.05,0.00,0,0,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4430000,98,92.50,1.13,12,0.27,24.00,1958.00,2500,20240425,-11.20,2050,20241227,8.29,2230,-0.45,20250310,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
+20250310,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,15,2,0.68,21914505,9904,162.33,2210,2230,2210,2870,1550,2210,2212.69,0.00,0,0,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4430000,99,92.71,1.14,12,0.22,24.00,1958.00,2500,20240425,-11.00,2050,20241227,8.54,2230,-0.22,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
+20250310,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,5,2,0.23,18651020,8439,138.32,2210,2215,2210,2870,1550,2210,2210.10,0.00,0,0,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4430000,98,92.29,1.13,12,0.19,24.00,1958.00,2500,20240425,-11.40,2050,20241227,8.05,2215,0.00,20250310,2080,6.49,20250114,2500,-11.40,20240425,2050,8.05,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
+20250310,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,0,3,0.00,901680,408,6.69,2210,2210,2210,2870,1550,2210,2210.00,0.00,0,0,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4430000,98,92.08,1.13,12,0.01,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
+20250310,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,0,3,0.00,17680,8,0.13,2210,2210,2210,2870,1550,2210,2210.00,0.00,0,0,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4430000,98,92.08,1.13,12,0.00,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
 20250307,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,15,2,0.68,13462340,6101,54.74,2195,2210,2170,2850,1540,2195,2206.58,0.00,0,0,2215,2205,2200,2190,2185,2202,2187,4,655,100,1530,5,1,4430000,98,92.08,1.13,12,0.14,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
 20250307,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,15,2,0.68,12350710,5598,50.22,2195,2210,2170,2850,1540,2195,2206.27,0.00,0,0,2215,2205,2200,2190,2185,2202,2187,4,655,100,1530,5,1,4430000,98,92.08,1.13,12,0.13,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
 20250307,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,15,2,0.68,12317580,5583,50.09,2195,2210,2170,2850,1540,2195,2206.27,0.00,0,0,2215,2205,2200,2190,2185,2202,2187,4,655,100,1530,5,1,4430000,98,92.08,1.13,12,0.13,24.00,1958.00,2500,20240425,-11.60,2050,20241227,7.80,2210,0.00,20250217,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,N,448760,100,4 억,,126,N,N,0,N,00,N
diff --git a/448780/price/prices-20250301.csv b/448780/price/prices-20250301.csv
index 4cbdeecb4fe8..5289145b6e52 100644
--- a/448780/price/prices-20250301.csv
+++ b/448780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161234,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-5,5,-0.22,48315,21,13.12,2395,2395,2295,2645,1955,2300,2300.71,0.00,0,0,2513,2406,2258,2151,2003,2332,2077,13,345,500,1380,5,1,2677680,61,52.16,0.73,12,0.00,44.00,3133.00,2800,20240531,-18.04,1700,20241213,35.00,2395,-4.18,20250310,1760,30.40,20250212,2800,-18.04,20240531,1700,35.00,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250310,151243,57,100.00,KONEX,,,N,N,N,N, ,N,2295,-5,5,-0.22,48315,21,13.12,2395,2395,2295,2645,1955,2300,2300.71,0.00,0,0,2513,2406,2258,2151,2003,2332,2077,13,345,500,1380,5,1,2677680,61,52.16,0.73,12,0.00,44.00,3133.00,2800,20240531,-18.04,1700,20241213,35.00,2395,-4.18,20250310,1760,30.40,20250212,2800,-18.04,20240531,1700,35.00,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250310,141241,57,100.00,KONEX,,,N,N,N,N, ,N,2315,15,2,0.65,4710,2,1.25,2395,2395,2315,2645,1955,2300,2355.00,0.00,0,0,2513,2406,2258,2151,2003,2332,2077,13,345,500,1380,5,1,2677680,62,52.61,0.74,12,0.00,44.00,3133.00,2800,20240531,-17.32,1700,20241213,36.18,2395,-3.34,20250310,1760,31.53,20250212,2800,-17.32,20240531,1700,36.18,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250310,131240,57,100.00,KONEX,,,N,N,N,N, ,N,2315,15,2,0.65,4710,2,1.25,2395,2395,2315,2645,1955,2300,2355.00,0.00,0,0,2513,2406,2258,2151,2003,2332,2077,13,345,500,1380,5,1,2677680,62,52.61,0.74,12,0.00,44.00,3133.00,2800,20240531,-17.32,1700,20241213,36.18,2395,-3.34,20250310,1760,31.53,20250212,2800,-17.32,20240531,1700,36.18,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250310,121236,57,100.00,KONEX,,,N,N,N,N, ,N,2315,15,2,0.65,4710,2,1.25,2395,2395,2315,2645,1955,2300,2355.00,0.00,0,0,2513,2406,2258,2151,2003,2332,2077,13,345,500,1380,5,1,2677680,62,52.61,0.74,12,0.00,44.00,3133.00,2800,20240531,-17.32,1700,20241213,36.18,2395,-3.34,20250310,1760,31.53,20250212,2800,-17.32,20240531,1700,36.18,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250310,111237,57,100.00,KONEX,,,N,N,N,N, ,N,2395,95,2,4.13,2395,1,0.62,2395,2395,2395,2645,1955,2300,2395.00,0.00,0,0,2513,2406,2258,2151,2003,2332,2077,13,345,500,1380,5,1,2677680,64,54.43,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.46,1700,20241213,40.88,2395,0.00,20250310,1760,36.08,20250212,2800,-14.46,20240531,1700,40.88,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250310,101236,57,100.00,KONEX,,,N,N,N,N, ,N,2395,95,2,4.13,2395,1,0.62,2395,2395,2395,2645,1955,2300,2395.00,0.00,0,0,2513,2406,2258,2151,2003,2332,2077,13,345,500,1380,5,1,2677680,64,54.43,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.46,1700,20241213,40.88,2395,0.00,20250310,1760,36.08,20250212,2800,-14.46,20240531,1700,40.88,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250310,091238,57,100.00,KONEX,,,N,N,N,N, ,N,2395,95,2,4.13,2395,1,0.62,2395,2395,2395,2645,1955,2300,2395.00,0.00,0,0,2513,2406,2258,2151,2003,2332,2077,13,345,500,1380,5,1,2677680,64,54.43,0.76,12,0.00,44.00,3133.00,2800,20240531,-14.46,1700,20241213,40.88,2395,0.00,20250310,1760,36.08,20250212,2800,-14.46,20240531,1700,40.88,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250307,161234,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-20,5,-0.86,345645,160,16000.00,2365,2365,2110,2665,1975,2320,2160.28,0.00,0,0,2320,2320,2320,2320,2320,2320,2320,13,345,500,1390,5,1,2677680,62,52.27,0.73,12,0.01,44.00,3133.00,2800,20240531,-17.86,1700,20241213,35.29,2365,-2.75,20250307,1760,30.68,20250212,2800,-17.86,20240531,1700,35.29,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250307,151238,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-20,5,-0.86,276645,130,13000.00,2365,2365,2110,2665,1975,2320,2128.04,0.00,0,0,2320,2320,2320,2320,2320,2320,2320,13,345,500,1390,5,1,2677680,62,52.27,0.73,12,0.00,44.00,3133.00,2800,20240531,-17.86,1700,20241213,35.29,2365,-2.75,20250307,1760,30.68,20250212,2800,-17.86,20240531,1700,35.29,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250307,141235,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-20,5,-0.86,253645,120,12000.00,2365,2365,2110,2665,1975,2320,2113.71,0.00,0,0,2320,2320,2320,2320,2320,2320,2320,13,345,500,1390,5,1,2677680,62,52.27,0.73,12,0.00,44.00,3133.00,2800,20240531,-17.86,1700,20241213,35.29,2365,-2.75,20250307,1760,30.68,20250212,2800,-17.86,20240531,1700,35.29,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250301.csv b/448830/price/prices-20250301.csv
index df3f72d0dd13..c5d33986b677 100644
--- a/448830/price/prices-20250301.csv
+++ b/448830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,16380530,7661,90.51,2125,2140,2125,2780,1500,2140,2138.17,4.13,0,-26,2160,2150,2140,2130,2120,2155,2135,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.16,42.00,2041.00,2635,20240401,-19.17,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2635,-19.17,20240401,2030,4.93,20241211,0.04,N,448830,100,4 억,,203171,N,N,0,N,00,N
+20250310,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,15818210,7397,87.39,2125,2140,2125,2780,1500,2140,2138.46,4.13,0,238,2160,2150,2140,2130,2120,2155,2135,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.15,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203171,N,N,0,N,00,N
+20250310,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,13649685,6381,75.39,2125,2140,2125,2780,1500,2140,2139.11,4.13,0,252,2160,2150,2140,2130,2120,2155,2135,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.13,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203171,N,N,0,N,00,N
+20250310,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,13649685,6381,75.39,2125,2140,2125,2780,1500,2140,2139.11,4.13,0,252,2160,2150,2140,2130,2120,2155,2135,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.13,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203171,N,N,0,N,00,N
+20250310,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,11404545,5330,62.97,2125,2140,2125,2780,1500,2140,2139.69,4.13,0,252,2160,2150,2140,2130,2120,2155,2135,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.11,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203171,N,N,0,N,00,N
+20250310,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,11197445,5233,61.83,2125,2140,2125,2780,1500,2140,2139.78,4.13,0,252,2160,2150,2140,2130,2120,2155,2135,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.11,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203171,N,N,0,N,00,N
+20250310,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,4636205,2167,25.60,2125,2140,2125,2780,1500,2140,2139.46,4.13,0,252,2160,2150,2140,2130,2120,2155,2135,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.04,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203171,N,N,0,N,00,N
+20250310,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-15,5,-0.70,12750,6,0.07,2125,2125,2125,2780,1500,2140,2125.00,4.13,0,0,2160,2150,2140,2130,2120,2155,2135,5,640,100,1450,5,1,4920000,105,50.60,1.04,12,0.00,42.00,2041.00,2635,20240401,-19.35,2030,20241211,4.68,2165,-1.85,20250217,2080,2.16,20250110,2635,-19.35,20240401,2030,4.68,20241211,0.04,N,448830,100,4 억,,203171,N,N,0,N,00,N
 20250307,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-15,5,-0.70,18082120,8464,114.70,2130,2150,2130,2800,1510,2155,2136.36,4.13,0,-24,2171,2162,2146,2137,2121,2167,2142,5,645,100,1460,5,1,4920000,105,50.95,1.05,12,0.17,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203195,N,N,0,N,00,N
 20250307,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-20,5,-0.93,17535530,8208,111.23,2130,2150,2130,2800,1510,2155,2136.39,4.13,0,-24,2171,2162,2146,2137,2121,2167,2142,5,645,100,1460,5,1,4920000,105,50.83,1.05,12,0.17,42.00,2041.00,2635,20240401,-18.98,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2635,-18.98,20240401,2030,5.17,20241211,0.04,N,448830,100,4 억,,203195,N,N,0,N,00,N
 20250307,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-20,5,-0.93,16104935,7538,102.15,2130,2145,2130,2800,1510,2155,2136.50,4.13,0,-17,2171,2162,2146,2137,2121,2167,2142,5,645,100,1460,5,1,4920000,105,50.83,1.05,12,0.15,42.00,2041.00,2635,20240401,-18.98,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2635,-18.98,20240401,2030,5.17,20241211,0.04,N,448830,100,4 억,,203195,N,N,0,N,00,N
diff --git a/448900/price/prices-20250301.csv b/448900/price/prices-20250301.csv
index 42afa1e2fbd2..5f9bf9d3736c 100644
--- a/448900/price/prices-20250301.csv
+++ b/448900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161235,57,100.00,KONEX,,,N,N,N,N, ,N,20500,450,2,2.24,424000,23,153.33,17100,20500,17100,23050,17050,20050,18434.78,0.00,0,0,26650,23350,21700,18400,16750,22525,17575,25,3000,500,13230,50,1,5081470,1042,53.25,2.56,12,0.00,385.00,8015.00,33050,20240429,-37.97,12850,20240226,59.53,28000,-26.79,20250226,17100,19.88,20250310,33050,-37.97,20240429,12850,59.53,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250310,151244,57,100.00,KONEX,,,N,N,N,N, ,N,20500,450,2,2.24,424000,23,153.33,17100,20500,17100,23050,17050,20050,18434.78,0.00,0,0,26650,23350,21700,18400,16750,22525,17575,25,3000,500,13230,50,1,5081470,1042,53.25,2.56,12,0.00,385.00,8015.00,33050,20240429,-37.97,12850,20240226,59.53,28000,-26.79,20250226,17100,19.88,20250310,33050,-37.97,20240429,12850,59.53,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250310,141242,57,100.00,KONEX,,,N,N,N,N, ,N,18010,-2040,5,-10.17,248500,14,93.33,17100,18010,17100,23050,17050,20050,17750.00,0.00,0,0,26650,23350,21700,18400,16750,22525,17575,25,3000,500,13230,10,1,5081470,915,46.78,2.25,12,0.00,385.00,8015.00,33050,20240429,-45.51,12850,20240226,40.16,28000,-35.68,20250226,17100,5.32,20250310,33050,-45.51,20240429,12850,40.16,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250310,131240,57,100.00,KONEX,,,N,N,N,N, ,N,17100,-2950,5,-14.71,68400,4,26.67,17100,17100,17100,23050,17050,20050,17100.00,0.00,0,0,26650,23350,21700,18400,16750,22525,17575,25,3000,500,13230,10,1,5081470,869,44.42,2.13,12,0.00,385.00,8015.00,33050,20240429,-48.26,12850,20240226,33.07,28000,-38.93,20250226,17100,0.00,20250310,33050,-48.26,20240429,12850,33.07,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250310,121236,57,100.00,KONEX,,,N,N,N,N, ,N,17100,-2950,5,-14.71,68400,4,26.67,17100,17100,17100,23050,17050,20050,17100.00,0.00,0,0,26650,23350,21700,18400,16750,22525,17575,25,3000,500,13230,10,1,5081470,869,44.42,2.13,12,0.00,385.00,8015.00,33050,20240429,-48.26,12850,20240226,33.07,28000,-38.93,20250226,17100,0.00,20250310,33050,-48.26,20240429,12850,33.07,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250310,111237,57,100.00,KONEX,,,N,N,N,N, ,N,17100,-2950,5,-14.71,68400,4,26.67,17100,17100,17100,23050,17050,20050,17100.00,0.00,0,0,26650,23350,21700,18400,16750,22525,17575,25,3000,500,13230,10,1,5081470,869,44.42,2.13,12,0.00,385.00,8015.00,33050,20240429,-48.26,12850,20240226,33.07,28000,-38.93,20250226,17100,0.00,20250310,33050,-48.26,20240429,12850,33.07,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250310,101236,57,100.00,KONEX,,,N,N,N,N, ,N,17100,-2950,5,-14.71,68400,4,26.67,17100,17100,17100,23050,17050,20050,17100.00,0.00,0,0,26650,23350,21700,18400,16750,22525,17575,25,3000,500,13230,10,1,5081470,869,44.42,2.13,12,0.00,385.00,8015.00,33050,20240429,-48.26,12850,20240226,33.07,28000,-38.93,20250226,17100,0.00,20250310,33050,-48.26,20240429,12850,33.07,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250310,091238,57,100.00,KONEX,,,N,N,N,N, ,N,17100,-2950,5,-14.71,17100,1,6.67,17100,17100,17100,23050,17050,20050,17100.00,0.00,0,0,26650,23350,21700,18400,16750,22525,17575,25,3000,500,13230,10,1,5081470,869,44.42,2.13,12,0.00,385.00,8015.00,33050,20240429,-48.26,12850,20240226,33.07,28000,-38.93,20250226,17100,0.00,20250310,33050,-48.26,20240429,12850,33.07,20240311,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250307,161234,57,100.00,KONEX,,,N,N,N,N, ,N,20050,-2850,5,-12.45,369950,15,20.27,25000,25000,20050,26300,19500,22900,24663.33,0.00,0,0,26766,24832,20966,19032,15166,25800,20000,25,3400,500,15110,50,1,5081470,1019,52.08,2.50,12,0.00,385.00,8015.00,33050,20240429,-39.33,12850,20240223,56.03,28000,-28.39,20250226,17100,17.25,20250306,33050,-39.33,20240429,12850,56.03,20240307,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250307,151239,57,100.00,KONEX,,,N,N,N,N, ,N,24900,2000,2,8.73,349900,14,18.92,25000,25000,24900,26300,19500,22900,24992.86,0.00,0,0,26766,24832,20966,19032,15166,25800,20000,25,3400,500,15110,50,1,5081470,1265,64.68,3.11,12,0.00,385.00,8015.00,33050,20240429,-24.66,12850,20240223,93.77,28000,-11.07,20250226,17100,45.61,20250306,33050,-24.66,20240429,12850,93.77,20240307,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250307,141235,57,100.00,KONEX,,,N,N,N,N, ,N,24900,2000,2,8.73,349900,14,18.92,25000,25000,24900,26300,19500,22900,24992.86,0.00,0,0,26766,24832,20966,19032,15166,25800,20000,25,3400,500,15110,50,1,5081470,1265,64.68,3.11,12,0.00,385.00,8015.00,33050,20240429,-24.66,12850,20240223,93.77,28000,-11.07,20250226,17100,45.61,20250306,33050,-24.66,20240429,12850,93.77,20240307,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250301.csv b/449020/price/prices-20250301.csv
index d042d9280948..697bba377416 100644
--- a/449020/price/prices-20250301.csv
+++ b/449020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,30503706,14900,60.19,2050,2050,2045,2665,1435,2050,2047.23,0.00,0,1,2060,2055,2050,2045,2040,2055,2045,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.15,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
+20250310,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,29991956,14650,59.18,2050,2050,2045,2665,1435,2050,2047.23,0.00,0,1,2060,2055,2050,2045,2040,2055,2045,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.15,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
+20250310,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,24915396,12170,49.16,2050,2050,2045,2665,1435,2050,2047.28,0.00,0,1,2060,2055,2050,2045,2040,2055,2045,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.13,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
+20250310,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,23380146,11420,46.13,2050,2050,2045,2665,1435,2050,2047.30,0.00,0,1,2060,2055,2050,2045,2040,2055,2045,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.12,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
+20250310,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,15376496,7513,30.35,2050,2050,2045,2665,1435,2050,2046.65,0.00,0,1,2060,2055,2050,2045,2040,2055,2045,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.08,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
+20250310,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,13739486,6713,27.12,2050,2050,2045,2665,1435,2050,2046.70,0.00,0,1,2060,2055,2050,2045,2040,2055,2045,10,615,100,1510,5,1,9730000,199,44.46,1.06,12,0.07,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2065,-0.97,20250224,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
+20250310,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,1947650,952,3.85,2050,2050,2045,2665,1435,2050,2045.85,0.00,0,1,2060,2055,2050,2045,2040,2055,2045,10,615,100,1510,5,1,9730000,199,44.50,1.07,12,0.01,46.00,1922.00,2080,20240722,-1.59,1985,20241227,3.12,2065,-0.87,20250224,2005,2.09,20250102,2080,-1.59,20240722,1985,3.12,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
+20250310,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,413100,202,0.82,2050,2050,2045,2665,1435,2050,2045.05,0.00,0,1,2060,2055,2050,2045,2040,2055,2045,10,615,100,1510,5,1,9730000,199,44.46,1.06,12,0.00,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2065,-0.97,20250224,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,371,N,N,0,N,00,N
 20250307,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,50715670,24754,38.99,2050,2055,2045,2665,1435,2050,2048.79,0.01,0,-710,2060,2055,2050,2045,2040,2057,2047,10,615,100,1510,5,1,9730000,199,44.57,1.07,12,0.25,46.00,1922.00,2080,20240722,-1.44,1985,20241227,3.27,2065,-0.73,20250224,2005,2.24,20250102,2080,-1.44,20240722,1985,3.27,20241227,0.00,N,449020,100,9 억,,1083,N,N,0,N,00,N
 20250307,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,50304420,24553,38.67,2050,2055,2045,2665,1435,2050,2048.81,0.01,0,-710,2060,2055,2050,2045,2040,2057,2047,10,615,100,1510,5,1,9730000,199,44.46,1.06,12,0.25,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2065,-0.97,20250224,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1083,N,N,0,N,00,N
 20250307,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,48564920,23703,37.34,2050,2055,2045,2665,1435,2050,2048.89,0.01,0,-720,2060,2055,2050,2045,2040,2057,2047,10,615,100,1510,5,1,9730000,199,44.46,1.06,12,0.24,46.00,1922.00,2080,20240722,-1.68,1985,20241227,3.02,2065,-0.97,20250224,2005,2.00,20250102,2080,-1.68,20240722,1985,3.02,20241227,0.00,N,449020,100,9 억,,1083,N,N,0,N,00,N
diff --git a/450050/price/prices-20250301.csv b/450050/price/prices-20250301.csv
index 2a1f9e5d670d..dd8f77a01e1f 100644
--- a/450050/price/prices-20250301.csv
+++ b/450050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,1765720,851,123.15,2080,2080,2070,2690,1450,2070,2074.88,0.00,0,89,2083,2076,2073,2066,2063,2075,2065,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.02,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,0.00,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250310,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,1614245,778,112.59,2080,2080,2070,2690,1450,2070,2074.87,0.00,0,89,2083,2076,2073,2066,2063,2075,2065,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.02,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,0.00,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250310,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,1614245,778,112.59,2080,2080,2070,2690,1450,2070,2074.87,0.00,0,89,2083,2076,2073,2066,2063,2075,2065,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.02,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,0.00,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250310,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,1431645,690,99.86,2080,2080,2070,2690,1450,2070,2074.85,0.00,0,1,2083,2076,2073,2066,2063,2075,2065,5,620,100,1440,5,1,5014000,104,109.47,1.11,12,0.01,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2080,0.00,20250226,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250310,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1421245,685,99.13,2080,2080,2070,2690,1450,2070,2074.81,0.00,0,1,2083,2076,2073,2066,2063,2075,2065,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.01,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,0.00,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250310,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,280300,135,19.54,2080,2080,2075,2690,1450,2070,2076.30,0.00,0,1,2083,2076,2073,2066,2063,2075,2065,5,620,100,1440,5,1,5014000,104,109.47,1.11,12,0.00,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2080,0.00,20250226,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250310,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,12475,6,0.87,2080,2080,2075,2690,1450,2070,2079.17,0.00,0,1,2083,2076,2073,2066,2063,2075,2065,5,620,100,1440,5,1,5014000,104,109.21,1.10,12,0.00,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2080,0.00,20250226,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
+20250310,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2083,2076,2073,2066,2063,2075,2065,5,620,100,1440,5,1,5014000,104,108.95,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,-0.48,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,9,N,N,0,N,00,N
 20250307,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1434320,691,5.75,2080,2080,2070,2695,1455,2075,2075.72,0.00,0,-118,2088,2081,2073,2066,2058,2085,2070,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.01,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,0.00,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,216,N,N,0,N,00,N
 20250307,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,1134170,546,4.54,2080,2080,2070,2695,1455,2075,2077.23,0.00,0,-20,2088,2081,2073,2066,2058,2085,2070,5,620,100,1450,5,1,5014000,104,109.47,1.11,12,0.01,19.00,1882.00,2280,20240522,-8.77,2005,20241226,3.74,2080,0.00,20250226,2010,3.48,20250102,2280,-8.77,20240522,2005,3.74,20241226,0.00,N,450050,100,5 억,,216,N,N,0,N,00,N
 20250307,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,1107130,533,4.43,2080,2080,2070,2695,1455,2075,2077.17,0.00,0,-20,2088,2081,2073,2066,2058,2085,2070,5,620,100,1450,5,1,5014000,104,108.95,1.10,12,0.01,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2080,0.00,20250226,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,N,450050,100,5 억,,216,N,N,0,N,00,N
diff --git a/450080/price/prices-20250301.csv b/450080/price/prices-20250301.csv
index 581d6660f616..629c76c14101 100644
--- a/450080/price/prices-20250301.csv
+++ b/450080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161236,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,76100,1100,2,1.47,67174370900,882336,123.62,75000,77800,73700,97500,52500,75000,76133.18,26.07,0,-173978,77400,76200,74600,73400,71800,76800,74000,355,22500,500,52500,100,1,69738568,53071,895.29,6.57,12,1.27,85.00,11584.00,209500,20240226,-63.68,61800,20250102,23.14,102800,-25.97,20250224,61800,23.14,20250102,163800,-53.54,20240312,61800,23.14,20250102,1.11,N,450080,500,354 억,,18183964,N,N,6981,N,00,N
+20250310,151244,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,76100,1100,2,1.47,64839347650,851631,119.32,75000,77800,73700,97500,52500,75000,76136.24,26.07,0,-174536,77400,76200,74600,73400,71800,76800,74000,355,22500,500,52500,100,1,69738568,53071,895.29,6.57,12,1.22,85.00,11584.00,209500,20240226,-63.68,61800,20250102,23.14,102800,-25.97,20250224,61800,23.14,20250102,163800,-53.54,20240312,61800,23.14,20250102,1.11,N,450080,500,354 억,,18183964,N,N,12415,N,00,N
+20250310,141243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,76200,1200,2,1.60,57736321650,758218,106.23,75000,77800,73700,97500,52500,75000,76148.23,26.07,0,-160999,77400,76200,74600,73400,71800,76800,74000,355,22500,500,52500,100,1,69738568,53141,896.47,6.58,12,1.09,85.00,11584.00,209500,20240226,-63.63,61800,20250102,23.30,102800,-25.88,20250224,61800,23.30,20250102,163800,-53.48,20240312,61800,23.30,20250102,1.11,N,450080,500,354 억,,18183964,N,N,12415,N,00,N
+20250310,131241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,76600,1600,2,2.13,52366587550,687907,96.38,75000,77800,73700,97500,52500,75000,76125.42,26.07,0,-136838,77400,76200,74600,73400,71800,76800,74000,355,22500,500,52500,100,1,69738568,53420,901.18,6.61,12,0.99,85.00,11584.00,209500,20240226,-63.44,61800,20250102,23.95,102800,-25.49,20250224,61800,23.95,20250102,163800,-53.24,20240312,61800,23.95,20250102,1.11,N,450080,500,354 억,,18183964,N,N,12415,N,00,N
+20250310,121237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77200,2200,2,2.93,46660336150,613699,85.98,75000,77800,73700,97500,52500,75000,76032.24,26.07,0,-118821,77400,76200,74600,73400,71800,76800,74000,355,22500,500,52500,100,1,69738568,53838,908.24,6.66,12,0.88,85.00,11584.00,209500,20240226,-63.15,61800,20250102,24.92,102800,-24.90,20250224,61800,24.92,20250102,163800,-52.87,20240312,61800,24.92,20250102,1.11,N,450080,500,354 억,,18183964,N,N,12415,N,00,N
+20250310,111238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77000,2000,2,2.67,35659156850,471222,66.02,75000,77100,73700,97500,52500,75000,75674.59,26.07,0,-111194,77400,76200,74600,73400,71800,76800,74000,355,22500,500,52500,100,1,69738568,53699,905.88,6.65,12,0.68,85.00,11584.00,209500,20240226,-63.25,61800,20250102,24.60,102800,-25.10,20250224,61800,24.60,20250102,163800,-52.99,20240312,61800,24.60,20250102,1.11,N,450080,500,354 억,,18183964,N,N,12415,N,00,N
+20250310,101237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,74900,-100,5,-0.13,21010247850,279280,39.13,75000,76300,73700,97500,52500,75000,75230.51,26.07,0,-92083,77400,76200,74600,73400,71800,76800,74000,355,22500,500,52500,100,1,69738568,52234,881.18,6.47,12,0.40,85.00,11584.00,209500,20240226,-64.25,61800,20250102,21.20,102800,-27.14,20250224,61800,21.20,20250102,163800,-54.27,20240312,61800,21.20,20250102,1.11,N,450080,500,354 억,,18183964,N,N,12415,N,00,N
+20250310,091239,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75500,500,2,0.67,5434122950,72659,10.18,75000,75800,73700,97500,52500,75000,74787.78,26.07,0,-25614,77400,76200,74600,73400,71800,76800,74000,355,22500,500,52500,100,1,69738568,52653,888.24,6.52,12,0.10,85.00,11584.00,209500,20240226,-63.96,61800,20250102,22.17,102800,-26.56,20250224,61800,22.17,20250102,163800,-53.91,20240312,61800,22.17,20250102,1.11,N,450080,500,354 억,,18183964,N,N,12415,N,00,N
 20250307,161235,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75000,-100,5,-0.13,52823891850,706121,64.15,73700,75800,73000,97600,52600,75100,74808.21,26.05,0,11625,84033,79566,77033,72566,70033,78300,71300,355,22500,500,52570,100,1,69738568,52304,882.35,6.47,12,1.01,85.00,11584.00,209500,20240226,-64.20,61800,20250102,21.36,102800,-27.04,20250224,61800,21.36,20250102,164800,-54.49,20240308,61800,21.36,20250102,1.08,N,450080,500,354 억,,18166745,N,N,12410,N,00,N
 20250307,151240,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75100,0,3,0.00,50847062550,679769,61.75,73700,75800,73000,97600,52600,75100,74800.50,26.05,0,11598,84033,79566,77033,72566,70033,78300,71300,355,22500,500,52570,100,1,69738568,52374,883.53,6.48,12,0.97,85.00,11584.00,209500,20240226,-64.15,61800,20250102,21.52,102800,-26.95,20250224,61800,21.52,20250102,164800,-54.43,20240308,61800,21.52,20250102,1.08,N,450080,500,354 억,,18166745,N,N,10723,N,00,N
 20250307,141236,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,75000,-100,5,-0.13,46003703200,615191,55.89,73700,75800,73000,97600,52600,75100,74779.54,26.05,0,3421,84033,79566,77033,72566,70033,78300,71300,355,22500,500,52570,100,1,69738568,52304,882.35,6.47,12,0.88,85.00,11584.00,209500,20240226,-64.20,61800,20250102,21.36,102800,-27.04,20250224,61800,21.36,20250102,164800,-54.49,20240308,61800,21.36,20250102,1.08,N,450080,500,354 억,,18166745,N,N,10723,N,00,N
diff --git a/450140/price/prices-20250301.csv b/450140/price/prices-20250301.csv
index 62f971c8689e..e97a0ba108a1 100644
--- a/450140/price/prices-20250301.csv
+++ b/450140/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2475,15,2,0.61,14009494517,5243789,1632.49,2445,2850,2415,3195,1725,2460,2671.71,0.47,0,-97989,2613,2536,2483,2406,2353,2510,2380,314,735,500,1620,5,1,62777250,1554,12.76,0.81,12,8.35,194.00,3040.00,5030,20240227,-50.80,1756,20241209,40.95,3950,-37.34,20250120,2200,12.50,20250113,4280,-42.17,20241219,1756,40.95,20241209,1.81,N,450140,500,313 억,,295691,N,N,9,N,00,N
+20250310,151245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2495,35,2,1.42,13822779039,5168446,1609.03,2445,2850,2415,3195,1725,2460,2674.47,0.47,0,-108018,2613,2536,2483,2406,2353,2510,2380,314,735,500,1620,5,1,62777250,1566,12.86,0.82,12,8.23,194.00,3040.00,5030,20240227,-50.40,1756,20241209,42.08,3950,-36.84,20250120,2200,13.41,20250113,4280,-41.71,20241219,1756,42.08,20241209,1.81,N,450140,500,313 억,,295691,N,N,0,N,00,N
+20250310,141243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2505,45,2,1.83,13314872523,4964709,1545.60,2445,2850,2415,3195,1725,2460,2681.92,0.47,0,-96261,2613,2536,2483,2406,2353,2510,2380,314,735,500,1620,5,1,62777250,1573,12.91,0.82,12,7.91,194.00,3040.00,5030,20240227,-50.20,1756,20241209,42.65,3950,-36.58,20250120,2200,13.86,20250113,4280,-41.47,20241219,1756,42.65,20241209,1.81,N,450140,500,313 억,,295691,N,N,0,N,00,N
+20250310,131241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2525,65,2,2.64,12602644788,4682553,1457.76,2445,2850,2415,3195,1725,2460,2691.42,0.47,0,-157965,2613,2536,2483,2406,2353,2510,2380,314,735,500,1620,5,1,62777250,1585,13.02,0.83,12,7.46,194.00,3040.00,5030,20240227,-49.80,1756,20241209,43.79,3950,-36.08,20250120,2200,14.77,20250113,4280,-41.00,20241219,1756,43.79,20241209,1.81,N,450140,500,313 억,,295691,N,N,0,N,00,N
+20250310,121237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2685,225,2,9.15,827612485,324038,100.88,2445,2685,2415,3195,1725,2460,2554.15,0.47,0,-12301,2613,2536,2483,2406,2353,2510,2380,314,735,500,1620,5,1,62777250,1686,13.84,0.88,12,0.52,194.00,3040.00,5030,20240227,-46.62,1756,20241209,52.90,3950,-32.03,20250120,2200,22.05,20250113,4280,-37.27,20241219,1756,52.90,20241209,1.81,N,450140,500,313 억,,295691,Y,N,0,N,00,N
+20250310,111238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2470,10,2,0.41,230002571,93812,29.21,2445,2480,2415,3195,1725,2460,2451.71,0.47,0,-3161,2613,2536,2483,2406,2353,2510,2380,314,735,500,1620,5,1,62777250,1551,12.73,0.81,12,0.15,194.00,3040.00,5030,20240227,-50.89,1756,20241209,40.66,3950,-37.47,20250120,2200,12.27,20250113,4280,-42.29,20241219,1756,40.66,20241209,1.81,N,450140,500,313 억,,295691,N,N,0,N,00,N
+20250310,101237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2480,20,2,0.81,168638021,68792,21.42,2445,2480,2415,3195,1725,2460,2451.38,0.47,0,-3572,2613,2536,2483,2406,2353,2510,2380,314,735,500,1620,5,1,62777250,1557,12.78,0.82,12,0.11,194.00,3040.00,5030,20240227,-50.70,1756,20241209,41.23,3950,-37.22,20250120,2200,12.73,20250113,4280,-42.06,20241219,1756,41.23,20241209,1.81,N,450140,500,313 억,,295691,N,N,0,N,00,N
+20250310,091239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2460,0,3,0.00,82602145,33844,10.54,2445,2475,2415,3195,1725,2460,2440.49,0.47,0,40,2613,2536,2483,2406,2353,2510,2380,314,735,500,1620,5,1,62777250,1544,12.68,0.81,12,0.05,194.00,3040.00,5030,20240227,-51.09,1756,20241209,40.09,3950,-37.72,20250120,2200,11.82,20250113,4280,-42.52,20241219,1756,40.09,20241209,1.81,N,450140,500,313 억,,295691,N,N,0,N,00,N
 20250307,161235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2460,-95,5,-3.72,778327764,313243,79.97,2520,2560,2430,3320,1790,2555,2484.86,0.38,0,57154,2638,2596,2553,2511,2468,2617,2532,314,765,500,1680,5,1,62777250,1544,12.68,0.81,12,0.50,194.00,3040.00,5030,20240227,-51.09,1756,20241209,40.09,3950,-37.72,20250120,2200,11.82,20250113,4280,-42.52,20241219,1756,40.09,20241209,1.86,N,450140,500,313 억,,235980,N,N,5,N,00,N
 20250307,151240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2455,-100,5,-3.91,718784634,288926,73.76,2520,2560,2430,3320,1790,2555,2487.78,0.38,0,51077,2638,2596,2553,2511,2468,2617,2532,314,765,500,1680,5,1,62777250,1541,12.65,0.81,12,0.46,194.00,3040.00,5030,20240227,-51.19,1756,20241209,39.81,3950,-37.85,20250120,2200,11.59,20250113,4280,-42.64,20241219,1756,39.81,20241209,1.86,N,450140,500,313 억,,235980,N,N,5,N,00,N
 20250307,141237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2490,-65,5,-2.54,338702628,134237,34.27,2520,2560,2475,3320,1790,2555,2523.17,0.38,0,-21683,2638,2596,2553,2511,2468,2617,2532,314,765,500,1680,5,1,62777250,1563,12.84,0.82,12,0.21,194.00,3040.00,5030,20240227,-50.50,1756,20241209,41.80,3950,-36.96,20250120,2200,13.18,20250113,4280,-41.82,20241219,1756,41.80,20241209,1.86,N,450140,500,313 억,,235980,N,N,5,N,00,N
diff --git a/450330/price/prices-20250301.csv b/450330/price/prices-20250301.csv
index 12df55e1d925..6ba37f40b230 100644
--- a/450330/price/prices-20250301.csv
+++ b/450330/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161236,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8610,210,2,2.50,460546150,53839,63.88,8400,8710,8110,10920,5880,8400,8553.93,1.78,0,2298,9306,8852,8606,8152,7906,8730,8030,39,2520,500,5370,10,1,7836009,675,28.42,3.39,12,0.69,303.00,2537.00,29550,20240703,-70.86,6550,20241210,31.45,12200,-29.43,20250214,6600,30.45,20250102,29550,-70.86,20240703,6550,31.45,20241210,2.71,N,450330,500,39 억,,139470,N,N,0,N,00,N
+20250310,151245,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8600,200,2,2.38,442414580,51734,61.38,8400,8710,8110,10920,5880,8400,8551.72,1.78,0,1038,9306,8852,8606,8152,7906,8730,8030,39,2520,500,5370,10,1,7836009,674,28.38,3.39,12,0.66,303.00,2537.00,29550,20240703,-70.90,6550,20241210,31.30,12200,-29.51,20250214,6600,30.30,20250102,29550,-70.90,20240703,6550,31.30,20241210,2.71,N,450330,500,39 억,,139470,N,N,0,N,00,N
+20250310,141243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8610,210,2,2.50,399457640,46741,55.46,8400,8710,8110,10920,5880,8400,8546.19,1.78,0,2953,9306,8852,8606,8152,7906,8730,8030,39,2520,500,5370,10,1,7836009,675,28.42,3.39,12,0.60,303.00,2537.00,29550,20240703,-70.86,6550,20241210,31.45,12200,-29.43,20250214,6600,30.45,20250102,29550,-70.86,20240703,6550,31.45,20241210,2.71,N,450330,500,39 억,,139470,N,N,0,N,00,N
+20250310,131241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8630,230,2,2.74,355318820,41629,49.39,8400,8710,8110,10920,5880,8400,8535.37,1.78,0,2366,9306,8852,8606,8152,7906,8730,8030,39,2520,500,5370,10,1,7836009,676,28.48,3.40,12,0.53,303.00,2537.00,29550,20240703,-70.80,6550,20241210,31.76,12200,-29.26,20250214,6600,30.76,20250102,29550,-70.80,20240703,6550,31.76,20241210,2.71,N,450330,500,39 억,,139470,N,N,0,N,00,N
+20250310,121238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8610,210,2,2.50,300744050,35337,41.93,8400,8680,8110,10920,5880,8400,8510.74,1.78,0,1563,9306,8852,8606,8152,7906,8730,8030,39,2520,500,5370,10,1,7836009,675,28.42,3.39,12,0.45,303.00,2537.00,29550,20240703,-70.86,6550,20241210,31.45,12200,-29.43,20250214,6600,30.45,20250102,29550,-70.86,20240703,6550,31.45,20241210,2.71,N,450330,500,39 억,,139470,N,N,0,N,00,N
+20250310,111238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8630,230,2,2.74,273086680,32136,38.13,8400,8660,8110,10920,5880,8400,8497.84,1.78,0,1239,9306,8852,8606,8152,7906,8730,8030,39,2520,500,5370,10,1,7836009,676,28.48,3.40,12,0.41,303.00,2537.00,29550,20240703,-70.80,6550,20241210,31.76,12200,-29.26,20250214,6600,30.76,20250102,29550,-70.80,20240703,6550,31.76,20241210,2.71,N,450330,500,39 억,,139470,N,N,0,N,00,N
+20250310,101238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8630,230,2,2.74,193816170,22935,27.21,8400,8655,8110,10920,5880,8400,8450.67,1.78,0,2310,9306,8852,8606,8152,7906,8730,8030,39,2520,500,5370,10,1,7836009,676,28.48,3.40,12,0.29,303.00,2537.00,29550,20240703,-70.80,6550,20241210,31.76,12200,-29.26,20250214,6600,30.76,20250102,29550,-70.80,20240703,6550,31.76,20241210,2.71,N,450330,500,39 억,,139470,N,N,0,N,00,N
+20250310,091240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8540,140,2,1.67,78417700,9423,11.18,8400,8540,8110,10920,5880,8400,8321.95,1.78,0,3027,9306,8852,8606,8152,7906,8730,8030,39,2520,500,5370,10,1,7836009,669,28.18,3.37,12,0.12,303.00,2537.00,29550,20240703,-71.10,6550,20241210,30.38,12200,-30.00,20250214,6600,29.39,20250102,29550,-71.10,20240703,6550,30.38,20241210,2.71,N,450330,500,39 억,,139470,N,N,0,N,00,N
 20250307,161235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8400,-280,5,-3.23,717697560,83148,142.88,8550,9060,8360,11280,6080,8680,8631.62,1.79,0,-539,9153,8916,8743,8506,8333,8830,8420,39,2600,500,5550,10,1,7836009,658,27.72,3.31,12,1.06,303.00,2537.00,29550,20240703,-71.57,6550,20241210,28.24,12200,-31.15,20250214,6600,27.27,20250102,29550,-71.57,20240703,6550,28.24,20241210,2.71,N,450330,500,39 억,,139937,N,N,0,N,00,N
 20250307,151240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8390,-290,5,-3.34,696363700,80609,138.52,8550,9060,8360,11280,6080,8680,8638.78,1.79,0,-104,9153,8916,8743,8506,8333,8830,8420,39,2600,500,5550,10,1,7836009,657,27.69,3.31,12,1.03,303.00,2537.00,29550,20240703,-71.61,6550,20241210,28.09,12200,-31.23,20250214,6600,27.12,20250102,29550,-71.61,20240703,6550,28.09,20241210,2.71,N,450330,500,39 억,,139937,N,N,0,N,00,N
 20250307,141237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8420,-260,5,-3.00,614914680,70888,121.82,8550,9060,8390,11280,6080,8680,8674.45,1.79,0,-3797,9153,8916,8743,8506,8333,8830,8420,39,2600,500,5550,10,1,7836009,660,27.79,3.32,12,0.90,303.00,2537.00,29550,20240703,-71.51,6550,20241210,28.55,12200,-30.98,20250214,6600,27.58,20250102,29550,-71.51,20240703,6550,28.55,20241210,2.71,N,450330,500,39 억,,139937,N,N,0,N,00,N
diff --git a/450520/price/prices-20250301.csv b/450520/price/prices-20250301.csv
index bcfb484d733c..39d22087d6f1 100644
--- a/450520/price/prices-20250301.csv
+++ b/450520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,-80,5,-1.86,517547731,123754,177.38,4190,4360,4090,5590,3010,4300,4182.06,1.12,0,3661,4430,4365,4305,4240,4180,4335,4210,74,1290,500,2660,5,1,14704578,621,11.11,1.35,12,0.84,380.00,3128.00,8125,20240612,-48.06,2735,20241121,54.30,6220,-32.15,20250206,3415,23.57,20250115,24350,-82.67,20240612,2735,54.30,20241121,5.86,N,450520,500,73 억,,164454,N,N,0,N,00,N
+20250310,151245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,-150,5,-3.49,398509006,95035,136.21,4190,4360,4110,5590,3010,4300,4193.29,1.12,0,3017,4430,4365,4305,4240,4180,4335,4210,74,1290,500,2660,5,1,14704578,610,10.92,1.33,12,0.65,380.00,3128.00,8125,20240612,-48.92,2735,20241121,51.74,6220,-33.28,20250206,3415,21.52,20250115,24350,-82.96,20240612,2735,51.74,20241121,5.86,N,450520,500,73 억,,164454,N,N,0,N,00,N
+20250310,141243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,-70,5,-1.63,329229316,78398,112.37,4190,4360,4110,5590,3010,4300,4199.46,1.12,0,8008,4430,4365,4305,4240,4180,4335,4210,74,1290,500,2660,5,1,14704578,622,11.13,1.35,12,0.53,380.00,3128.00,8125,20240612,-47.94,2735,20241121,54.66,6220,-31.99,20250206,3415,23.87,20250115,24350,-82.63,20240612,2735,54.66,20241121,5.86,N,450520,500,73 억,,164454,N,N,0,N,00,N
+20250310,131242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4235,-65,5,-1.51,319734701,76150,109.15,4190,4360,4110,5590,3010,4300,4198.75,1.12,0,8564,4430,4365,4305,4240,4180,4335,4210,74,1290,500,2660,5,1,14704578,623,11.14,1.35,12,0.52,380.00,3128.00,8125,20240612,-47.88,2735,20241121,54.84,6220,-31.91,20250206,3415,24.01,20250115,24350,-82.61,20240612,2735,54.84,20241121,5.86,N,450520,500,73 억,,164454,N,N,0,N,00,N
+20250310,121238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,-70,5,-1.63,313782741,74741,107.13,4190,4360,4110,5590,3010,4300,4198.27,1.12,0,8086,4430,4365,4305,4240,4180,4335,4210,74,1290,500,2660,5,1,14704578,622,11.13,1.35,12,0.51,380.00,3128.00,8125,20240612,-47.94,2735,20241121,54.66,6220,-31.99,20250206,3415,23.87,20250115,24350,-82.63,20240612,2735,54.66,20241121,5.86,N,450520,500,73 억,,164454,N,N,0,N,00,N
+20250310,111239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-85,5,-1.98,260967250,62313,89.31,4190,4300,4110,5590,3010,4300,4188.01,1.12,0,10268,4430,4365,4305,4240,4180,4335,4210,74,1290,500,2660,5,1,14704578,620,11.09,1.35,12,0.42,380.00,3128.00,8125,20240612,-48.12,2735,20241121,54.11,6220,-32.23,20250206,3415,23.43,20250115,24350,-82.69,20240612,2735,54.11,20241121,5.86,N,450520,500,73 억,,164454,N,N,0,N,00,N
+20250310,101238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-100,5,-2.33,213278640,50946,73.02,4190,4290,4110,5590,3010,4300,4186.37,1.12,0,7832,4430,4365,4305,4240,4180,4335,4210,74,1290,500,2660,5,1,14704578,618,11.05,1.34,12,0.35,380.00,3128.00,8125,20240612,-48.31,2735,20241121,53.56,6220,-32.48,20250206,3415,22.99,20250115,24350,-82.75,20240612,2735,53.56,20241121,5.86,N,450520,500,73 억,,164454,N,N,0,N,00,N
+20250310,091240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-85,5,-1.98,150933895,36119,51.77,4190,4290,4110,5590,3010,4300,4178.79,1.12,0,1742,4430,4365,4305,4240,4180,4335,4210,74,1290,500,2660,5,1,14704578,620,11.09,1.35,12,0.25,380.00,3128.00,8125,20240612,-48.12,2735,20241121,54.11,6220,-32.23,20250206,3415,23.43,20250115,24350,-82.69,20240612,2735,54.11,20241121,5.86,N,450520,500,73 억,,164454,N,N,0,N,00,N
 20250307,161236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-60,5,-1.38,292665160,68107,115.99,4325,4370,4245,5660,3055,4360,4297.14,0.97,0,21354,4496,4427,4376,4307,4256,4402,4282,74,1300,500,2700,5,1,14704578,632,11.32,1.37,12,0.46,380.00,3128.00,8125,20240612,-47.08,2735,20241121,57.22,6220,-30.87,20250206,3415,25.92,20250115,24350,-82.34,20240612,2735,57.22,20241121,5.88,N,450520,500,73 억,,142771,N,N,0,N,00,N
 20250307,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,-110,5,-2.52,263623295,61350,104.48,4325,4370,4245,5660,3055,4360,4297.04,0.97,0,18538,4496,4427,4376,4307,4256,4402,4282,74,1300,500,2700,5,1,14704578,625,11.18,1.36,12,0.42,380.00,3128.00,8125,20240612,-47.69,2735,20241121,55.39,6220,-31.67,20250206,3415,24.45,20250115,24350,-82.55,20240612,2735,55.39,20241121,5.88,N,450520,500,73 억,,142771,N,N,0,N,00,N
 20250307,141237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-60,5,-1.38,177886930,41227,70.21,4325,4370,4275,5660,3055,4360,4314.82,0.97,0,7320,4496,4427,4376,4307,4256,4402,4282,74,1300,500,2700,5,1,14704578,632,11.32,1.37,12,0.28,380.00,3128.00,8125,20240612,-47.08,2735,20241121,57.22,6220,-30.87,20250206,3415,25.92,20250115,24350,-82.34,20240612,2735,57.22,20241121,5.88,N,450520,500,73 억,,142771,N,N,0,N,00,N
diff --git a/450940/price/prices-20250301.csv b/450940/price/prices-20250301.csv
index 66ab730b0989..8a79a033e986 100644
--- a/450940/price/prices-20250301.csv
+++ b/450940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,130910,64,8.56,2060,2060,2040,2655,1435,2045,2045.47,0.02,0,17,2061,2052,2046,2037,2031,2050,2035,5,610,100,1470,5,1,4540000,93,81.80,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.41,1998,20250121,2.35,2070,-1.21,20250113,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250310,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,130910,64,8.56,2060,2060,2040,2655,1435,2045,2045.47,0.02,0,17,2061,2052,2046,2037,2031,2050,2035,5,610,100,1470,5,1,4540000,93,81.80,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.41,1998,20250121,2.35,2070,-1.21,20250113,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250310,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,130910,64,8.56,2060,2060,2040,2655,1435,2045,2045.47,0.02,0,17,2061,2052,2046,2037,2031,2050,2035,5,610,100,1470,5,1,4540000,93,81.80,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.41,1998,20250121,2.35,2070,-1.21,20250113,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250310,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,83960,41,5.48,2060,2060,2045,2655,1435,2045,2047.80,0.02,0,0,2061,2052,2046,2037,2031,2050,2035,5,610,100,1470,5,1,4540000,93,81.80,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.41,1998,20250121,2.35,2070,-1.21,20250113,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250310,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,4110,2,0.27,2060,2060,2050,2655,1435,2045,2055.00,0.02,0,0,2061,2052,2046,2037,2031,2050,2035,5,610,100,1470,5,1,4540000,93,82.00,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.18,1998,20250121,2.60,2070,-0.97,20250113,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250310,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,2060,1,0.13,2060,2060,2060,2655,1435,2045,2060.00,0.02,0,0,2061,2052,2046,2037,2031,2050,2035,5,610,100,1470,5,1,4540000,94,82.40,1.05,12,0.00,25.00,1969.00,2185,20240712,-5.72,1998,20250121,3.10,2070,-0.48,20250113,1998,3.10,20250121,2185,-5.72,20240712,1998,3.10,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250310,101238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.02,0,0,2061,2052,2046,2037,2031,2050,2035,5,610,100,1470,5,1,4540000,93,81.80,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.41,1998,20250121,2.35,2070,-1.21,20250113,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
+20250310,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.02,0,0,2061,2052,2046,2037,2031,2050,2035,5,610,100,1470,5,1,4540000,93,81.80,1.04,12,0.00,25.00,1969.00,2185,20240712,-6.41,1998,20250121,2.35,2070,-1.21,20250113,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,N,450940,100,4 억,,1000,N,N,0,N,00,N
 20250307,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-15,5,-0.73,1531168,748,25.19,2055,2055,2040,2675,1445,2060,2047.02,0.02,0,88,2073,2066,2053,2046,2033,2070,2050,5,615,100,1480,5,1,4540000,93,81.80,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.41,1998,20250121,2.35,2070,-1.21,20250113,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
 20250307,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2042,-18,5,-0.87,1529123,747,25.16,2055,2055,2040,2675,1445,2060,2047.02,0.02,0,88,2073,2066,2053,2046,2033,2070,2050,5,615,100,1480,5,1,4540000,93,81.68,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.54,1998,20250121,2.20,2070,-1.35,20250113,1998,2.20,20250121,2185,-6.54,20240712,1998,2.20,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
 20250307,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2042,-18,5,-0.87,1529123,747,25.16,2055,2055,2040,2675,1445,2060,2047.02,0.02,0,88,2073,2066,2053,2046,2033,2070,2050,5,615,100,1480,5,1,4540000,93,81.68,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.54,1998,20250121,2.20,2070,-1.35,20250113,1998,2.20,20250121,2185,-6.54,20240712,1998,2.20,20250121,0.00,N,450940,100,4 억,,1002,N,N,0,N,00,N
diff --git a/450950/price/prices-20250301.csv b/450950/price/prices-20250301.csv
index 9685c8ed37dd..d75da76a150f 100644
--- a/450950/price/prices-20250301.csv
+++ b/450950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9340,-860,5,-8.43,11720657445,1195107,113.91,10680,10700,9150,13260,7140,10200,9807.04,0.92,0,-40651,11113,10656,10043,9586,8973,10885,9815,37,3060,100,7140,10,1,36624642,3421,322.07,41.51,12,3.26,29.00,225.00,10890,20250218,-14.23,6340,20250124,47.32,10890,-14.23,20250218,6340,47.32,20250124,10890,-14.23,20250218,6340,47.32,20250124,0.21,N,450950,100,36 억,,336481,N,N,0,N,00,N
+20250310,151246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9310,-890,5,-8.73,11337146575,1153990,109.99,10680,10700,9150,13260,7140,10200,9823.26,0.92,0,-40447,11113,10656,10043,9586,8973,10885,9815,37,3060,100,7140,10,1,36624642,3410,321.03,41.38,12,3.15,29.00,225.00,10890,20250218,-14.51,6340,20250124,46.85,10890,-14.51,20250218,6340,46.85,20250124,10890,-14.51,20250218,6340,46.85,20250124,0.21,N,450950,100,36 억,,336481,N,N,0,N,00,N
+20250310,141244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,-600,5,-5.88,8670433885,868195,82.75,10680,10700,9530,13260,7140,10200,9985.95,0.92,0,-30372,11113,10656,10043,9586,8973,10885,9815,37,3060,100,7140,10,1,36624642,3516,331.03,42.67,12,2.37,29.00,225.00,10890,20250218,-11.85,6340,20250124,51.42,10890,-11.85,20250218,6340,51.42,20250124,10890,-11.85,20250218,6340,51.42,20250124,0.21,N,450950,100,36 억,,336481,N,N,0,N,00,N
+20250310,131242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9650,-550,5,-5.39,7380724290,734748,70.03,10680,10700,9630,13260,7140,10200,10044.57,0.92,0,-27547,11113,10656,10043,9586,8973,10885,9815,37,3060,100,7140,10,1,36624642,3534,332.76,42.89,12,2.01,29.00,225.00,10890,20250218,-11.39,6340,20250124,52.21,10890,-11.39,20250218,6340,52.21,20250124,10890,-11.39,20250218,6340,52.21,20250124,0.21,N,450950,100,36 억,,336481,N,N,0,N,00,N
+20250310,121238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9790,-410,5,-4.02,6756972295,670780,63.93,10680,10700,9660,13260,7140,10200,10072.70,0.92,0,-27235,11113,10656,10043,9586,8973,10885,9815,37,3060,100,7140,10,1,36624642,3586,337.59,43.51,12,1.83,29.00,225.00,10890,20250218,-10.10,6340,20250124,54.42,10890,-10.10,20250218,6340,54.42,20250124,10890,-10.10,20250218,6340,54.42,20250124,0.21,N,450950,100,36 억,,336481,N,N,0,N,00,N
+20250310,111239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9810,-390,5,-3.82,6374086330,631649,60.20,10680,10700,9660,13260,7140,10200,10090.63,0.92,0,-27488,11113,10656,10043,9586,8973,10885,9815,37,3060,100,7140,10,1,36624642,3593,338.28,43.60,12,1.72,29.00,225.00,10890,20250218,-9.92,6340,20250124,54.73,10890,-9.92,20250218,6340,54.73,20250124,10890,-9.92,20250218,6340,54.73,20250124,0.21,N,450950,100,36 억,,336481,N,N,0,N,00,N
+20250310,101239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9920,-280,5,-2.75,4754840260,466335,44.45,10680,10700,9880,13260,7140,10200,10196.16,0.92,0,-38887,11113,10656,10043,9586,8973,10885,9815,37,3060,100,7140,10,1,36624642,3633,342.07,44.09,12,1.27,29.00,225.00,10890,20250218,-8.91,6340,20250124,56.47,10890,-8.91,20250218,6340,56.47,20250124,10890,-8.91,20250218,6340,56.47,20250124,0.21,N,450950,100,36 억,,336481,N,N,0,N,00,N
+20250310,091240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,-200,5,-1.96,2796109780,269663,25.70,10680,10700,10000,13260,7140,10200,10370.92,0.92,0,-29922,11113,10656,10043,9586,8973,10885,9815,37,3060,100,7140,10,1,36624642,3662,344.83,44.44,12,0.74,29.00,225.00,10890,20250218,-8.17,6340,20250124,57.73,10890,-8.17,20250218,6340,57.73,20250124,10890,-8.17,20250218,6340,57.73,20250124,0.21,N,450950,100,36 억,,336481,N,N,0,N,00,N
 20250307,161236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,330,2,3.34,10305369410,1026735,252.08,9700,10500,9430,12830,6910,9870,10035.69,0.83,0,28591,10463,10166,9983,9686,9503,10075,9595,37,2960,100,6900,10,1,36624642,3736,351.72,45.33,12,2.80,29.00,225.00,10890,20250218,-6.34,6340,20250124,60.88,10890,-6.34,20250218,6340,60.88,20250124,10890,-6.34,20250218,6340,60.88,20250124,0.15,N,450950,100,36 억,,303938,N,N,0,N,00,N
 20250307,151241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10110,240,2,2.43,9693693995,966634,237.33,9700,10500,9430,12830,6910,9870,10028.30,0.83,0,35788,10463,10166,9983,9686,9503,10075,9595,37,2960,100,6900,10,1,36624642,3703,348.62,44.93,12,2.64,29.00,225.00,10890,20250218,-7.16,6340,20250124,59.46,10890,-7.16,20250218,6340,59.46,20250124,10890,-7.16,20250218,6340,59.46,20250124,0.15,N,450950,100,36 억,,303938,N,N,0,N,00,N
 20250307,141238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,170,2,1.72,8692473805,866672,212.78,9700,10500,9430,12830,6910,9870,10029.72,0.83,0,27620,10463,10166,9983,9686,9503,10075,9595,37,2960,100,6900,10,1,36624642,3677,346.21,44.62,12,2.37,29.00,225.00,10890,20250218,-7.81,6340,20250124,58.36,10890,-7.81,20250218,6340,58.36,20250124,10890,-7.81,20250218,6340,58.36,20250124,0.15,N,450950,100,36 억,,303938,N,N,0,N,00,N
diff --git a/451220/price/prices-20250301.csv b/451220/price/prices-20250301.csv
index 185cc8110c86..4a644fe7b861 100644
--- a/451220/price/prices-20250301.csv
+++ b/451220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9970,-40,5,-0.40,224255445,22373,70.27,9960,10160,9960,13010,7010,10010,10023.49,0.09,0,-2000,10263,10136,10073,9946,9883,10105,9915,39,3000,500,6200,10,1,7874611,785,-28.65,2.96,12,0.28,-348.00,3372.00,31350,20240405,-68.20,6110,20241209,63.18,13450,-25.87,20250117,7690,29.65,20250102,31350,-68.20,20240405,6110,63.18,20241209,2.38,N,451220,500,39 억,,7131,N,N,0,N,00,N
+20250310,151246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9970,-40,5,-0.40,211384265,21082,66.22,9960,10160,9960,13010,7010,10010,10026.77,0.09,0,-1811,10263,10136,10073,9946,9883,10105,9915,39,3000,500,6200,10,1,7874611,785,-28.65,2.96,12,0.27,-348.00,3372.00,31350,20240405,-68.20,6110,20241209,63.18,13450,-25.87,20250117,7690,29.65,20250102,31350,-68.20,20240405,6110,63.18,20241209,2.38,N,451220,500,39 억,,7131,N,N,0,N,00,N
+20250310,141244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,0,3,0.00,144974610,14437,45.35,9960,10160,9960,13010,7010,10010,10041.88,0.09,0,313,10263,10136,10073,9946,9883,10105,9915,39,3000,500,6200,10,1,7874611,788,-28.76,2.97,12,0.18,-348.00,3372.00,31350,20240405,-68.07,6110,20241209,63.83,13450,-25.58,20250117,7690,30.17,20250102,31350,-68.07,20240405,6110,63.83,20241209,2.38,N,451220,500,39 억,,7131,N,N,0,N,00,N
+20250310,131242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,40,2,0.40,128862280,12827,40.29,9960,10160,9960,13010,7010,10010,10046.17,0.09,0,464,10263,10136,10073,9946,9883,10105,9915,39,3000,500,6200,10,1,7874611,791,-28.88,2.98,12,0.16,-348.00,3372.00,31350,20240405,-67.94,6110,20241209,64.48,13450,-25.28,20250117,7690,30.69,20250102,31350,-67.94,20240405,6110,64.48,20241209,2.38,N,451220,500,39 억,,7131,N,N,0,N,00,N
+20250310,121239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10040,30,2,0.30,108393255,10790,33.89,9960,10160,9960,13010,7010,10010,10045.71,0.09,0,-532,10263,10136,10073,9946,9883,10105,9915,39,3000,500,6200,10,1,7874611,791,-28.85,2.98,12,0.14,-348.00,3372.00,31350,20240405,-67.97,6110,20241209,64.32,13450,-25.35,20250117,7690,30.56,20250102,31350,-67.97,20240405,6110,64.32,20241209,2.38,N,451220,500,39 억,,7131,N,N,0,N,00,N
+20250310,111239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10090,80,2,0.80,74779215,7467,23.45,9960,10100,9960,13010,7010,10010,10014.63,0.09,0,-937,10263,10136,10073,9946,9883,10105,9915,39,3000,500,6200,10,1,7874611,795,-28.99,2.99,12,0.09,-348.00,3372.00,31350,20240405,-67.81,6110,20241209,65.14,13450,-24.98,20250117,7690,31.21,20250102,31350,-67.81,20240405,6110,65.14,20241209,2.38,N,451220,500,39 억,,7131,N,N,0,N,00,N
+20250310,101239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10030,20,2,0.20,46600535,4656,14.62,9960,10100,9960,13010,7010,10010,10008.71,0.09,0,-1083,10263,10136,10073,9946,9883,10105,9915,39,3000,500,6200,10,1,7874611,790,-28.82,2.97,12,0.06,-348.00,3372.00,31350,20240405,-68.01,6110,20241209,64.16,13450,-25.43,20250117,7690,30.43,20250102,31350,-68.01,20240405,6110,64.16,20241209,2.38,N,451220,500,39 억,,7131,N,N,0,N,00,N
+20250310,091241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,0,3,0.00,21272555,2133,6.70,9960,10090,9960,13010,7010,10010,9973.07,0.09,0,-864,10263,10136,10073,9946,9883,10105,9915,39,3000,500,6200,10,1,7874611,788,-28.76,2.97,12,0.03,-348.00,3372.00,31350,20240405,-68.07,6110,20241209,63.83,13450,-25.58,20250117,7690,30.17,20250102,31350,-68.07,20240405,6110,63.83,20241209,2.38,N,451220,500,39 억,,7131,N,N,0,N,00,N
 20250307,161237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,-220,5,-2.15,304611885,30293,44.04,10050,10200,10010,13290,7170,10230,10055.99,0.08,0,885,10470,10350,10130,10010,9790,10410,10070,39,3060,500,6340,10,1,7874611,788,-28.76,2.97,12,0.38,-348.00,3372.00,31350,20240405,-68.07,6110,20241209,63.83,13450,-25.58,20250117,7690,30.17,20250102,31350,-68.07,20240405,6110,63.83,20241209,2.38,N,451220,500,39 억,,6232,N,N,0,N,00,N
 20250307,151241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10030,-200,5,-1.96,292597735,29093,42.29,10050,10200,10010,13290,7170,10230,10057.32,0.08,0,895,10470,10350,10130,10010,9790,10410,10070,39,3060,500,6340,10,1,7874611,790,-28.82,2.97,12,0.37,-348.00,3372.00,31350,20240405,-68.01,6110,20241209,64.16,13450,-25.43,20250117,7690,30.43,20250102,31350,-68.01,20240405,6110,64.16,20241209,2.38,N,451220,500,39 억,,6232,N,N,0,N,00,N
 20250307,141238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10030,-200,5,-1.96,231419405,22988,33.42,10050,10200,10020,13290,7170,10230,10066.97,0.08,0,2140,10470,10350,10130,10010,9790,10410,10070,39,3060,500,6340,10,1,7874611,790,-28.82,2.97,12,0.29,-348.00,3372.00,31350,20240405,-68.01,6110,20241209,64.16,13450,-25.43,20250117,7690,30.43,20250102,31350,-68.01,20240405,6110,64.16,20241209,2.38,N,451220,500,39 억,,6232,N,N,0,N,00,N
diff --git a/451250/price/prices-20250301.csv b/451250/price/prices-20250301.csv
index 63864b08e698..5a3b6261007d 100644
--- a/451250/price/prices-20250301.csv
+++ b/451250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,360,2,3.72,1855296300,186246,73.27,9690,10090,9690,12590,6790,9690,9961.58,0.14,0,12490,10390,10040,9830,9480,9270,9935,9375,50,2900,500,6000,10,1,10089877,1014,12.58,3.48,12,1.85,799.00,2885.00,25400,20240614,-60.43,8010,20241209,25.47,11570,-13.14,20250109,8770,14.60,20250203,25400,-60.43,20240614,8010,25.47,20241209,2.69,N,451250,500,50 억,,13743,N,N,0,N,00,N
+20250310,151246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,360,2,3.72,1703048345,171115,67.32,9690,10070,9690,12590,6790,9690,9952.75,0.14,0,16025,10390,10040,9830,9480,9270,9935,9375,50,2900,500,6000,10,1,10089877,1014,12.58,3.48,12,1.70,799.00,2885.00,25400,20240614,-60.43,8010,20241209,25.47,11570,-13.14,20250109,8770,14.60,20250203,25400,-60.43,20240614,8010,25.47,20241209,2.69,N,451250,500,50 억,,13743,N,N,0,N,00,N
+20250310,141244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10020,330,2,3.41,1483139080,149136,58.67,9690,10070,9690,12590,6790,9690,9944.98,0.14,0,12584,10390,10040,9830,9480,9270,9935,9375,50,2900,500,6000,10,1,10089877,1011,12.54,3.47,12,1.48,799.00,2885.00,25400,20240614,-60.55,8010,20241209,25.09,11570,-13.40,20250109,8770,14.25,20250203,25400,-60.55,20240614,8010,25.09,20241209,2.69,N,451250,500,50 억,,13743,N,N,0,N,00,N
+20250310,131243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9990,300,2,3.10,1328761020,133692,52.60,9690,10070,9690,12590,6790,9690,9939.09,0.14,0,12448,10390,10040,9830,9480,9270,9935,9375,50,2900,500,6000,10,1,10089877,1008,12.50,3.46,12,1.33,799.00,2885.00,25400,20240614,-60.67,8010,20241209,24.72,11570,-13.66,20250109,8770,13.91,20250203,25400,-60.67,20240614,8010,24.72,20241209,2.69,N,451250,500,50 억,,13743,N,N,0,N,00,N
+20250310,121239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9990,300,2,3.10,1242055925,125006,49.18,9690,10070,9690,12590,6790,9690,9936.09,0.14,0,11898,10390,10040,9830,9480,9270,9935,9375,50,2900,500,6000,10,1,10089877,1008,12.50,3.46,12,1.24,799.00,2885.00,25400,20240614,-60.67,8010,20241209,24.72,11570,-13.66,20250109,8770,13.91,20250203,25400,-60.67,20240614,8010,24.72,20241209,2.69,N,451250,500,50 억,,13743,N,N,0,N,00,N
+20250310,111240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10000,310,2,3.20,1127986950,113560,44.68,9690,10070,9690,12590,6790,9690,9933.09,0.14,0,11209,10390,10040,9830,9480,9270,9935,9375,50,2900,500,6000,10,1,10089877,1009,12.52,3.47,12,1.13,799.00,2885.00,25400,20240614,-60.63,8010,20241209,24.84,11570,-13.57,20250109,8770,14.03,20250203,25400,-60.63,20240614,8010,24.84,20241209,2.69,N,451250,500,50 억,,13743,N,N,0,N,00,N
+20250310,101239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9950,260,2,2.68,669672205,67726,26.64,9690,10020,9690,12590,6790,9690,9888.15,0.14,0,2742,10390,10040,9830,9480,9270,9935,9375,50,2900,500,6000,10,1,10089877,1004,12.45,3.45,12,0.67,799.00,2885.00,25400,20240614,-60.83,8010,20241209,24.22,11570,-14.00,20250109,8770,13.45,20250203,25400,-60.83,20240614,8010,24.22,20241209,2.69,N,451250,500,50 억,,13743,N,N,0,N,00,N
+20250310,091241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9900,210,2,2.17,273664085,27690,10.89,9690,10020,9690,12590,6790,9690,9883.58,0.14,0,2649,10390,10040,9830,9480,9270,9935,9375,50,2900,500,6000,10,1,10089877,999,12.39,3.43,12,0.27,799.00,2885.00,25400,20240614,-61.02,8010,20241209,23.60,11570,-14.43,20250109,8770,12.88,20250203,25400,-61.02,20240614,8010,23.60,20241209,2.69,N,451250,500,50 억,,13743,N,N,0,N,00,N
 20250307,161237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9690,-130,5,-1.32,2496207095,251973,72.00,9820,10180,9620,12760,6880,9820,9907.34,0.29,0,-15092,10420,10120,9850,9550,9280,10270,9700,50,2940,500,6080,10,1,10089877,978,12.13,3.36,12,2.50,799.00,2885.00,25400,20240614,-61.85,8010,20241209,20.97,11570,-16.25,20250109,8770,10.49,20250203,25400,-61.85,20240614,8010,20.97,20241209,2.81,N,451250,500,50 억,,28835,N,N,0,N,00,N
 20250307,151241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9690,-130,5,-1.32,2426421045,244763,69.94,9820,10180,9620,12760,6880,9820,9913.35,0.29,0,-16411,10420,10120,9850,9550,9280,10270,9700,50,2940,500,6080,10,1,10089877,978,12.13,3.36,12,2.43,799.00,2885.00,25400,20240614,-61.85,8010,20241209,20.97,11570,-16.25,20250109,8770,10.49,20250203,25400,-61.85,20240614,8010,20.97,20241209,2.81,N,451250,500,50 억,,28835,N,N,0,N,00,N
 20250307,141238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9680,-140,5,-1.43,2161937540,217407,62.12,9820,10180,9680,12760,6880,9820,9944.19,0.29,0,-15798,10420,10120,9850,9550,9280,10270,9700,50,2940,500,6080,10,1,10089877,977,12.12,3.36,12,2.15,799.00,2885.00,25400,20240614,-61.89,8010,20241209,20.85,11570,-16.34,20250109,8770,10.38,20250203,25400,-61.89,20240614,8010,20.85,20241209,2.81,N,451250,500,50 억,,28835,N,N,0,N,00,N
diff --git a/451700/price/prices-20250301.csv b/451700/price/prices-20250301.csv
index 8ed5070a60fd..34383ff66202 100644
--- a/451700/price/prices-20250301.csv
+++ b/451700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,54556088,26946,256.43,2030,2035,2020,2635,1425,2030,2024.65,0.22,0,815,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.19,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,0.00,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
+20250310,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2022,-8,5,-0.39,53050188,26202,249.35,2030,2035,2020,2635,1425,2030,2024.66,0.22,0,1305,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,290,50.55,1.03,12,0.18,40.00,1971.00,2040,20240910,-0.88,1868,20241113,8.24,2035,0.00,20250225,1970,2.64,20250102,2040,-0.88,20240910,1868,8.24,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
+20250310,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,51735345,25552,243.17,2030,2035,2020,2635,1425,2030,2024.71,0.22,0,1305,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.18,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,0.00,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
+20250310,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,49276445,24336,231.59,2030,2035,2020,2635,1425,2030,2024.84,0.22,0,1305,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.17,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,0.00,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
+20250310,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,7897595,3902,37.13,2030,2035,2020,2635,1425,2030,2023.99,0.22,0,105,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.03,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,0.00,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
+20250310,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,3543845,1752,16.67,2030,2035,2020,2635,1425,2030,2022.74,0.22,0,105,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.01,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,0.00,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
+20250310,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,2023065,1001,9.53,2030,2035,2020,2635,1425,2030,2021.04,0.22,0,105,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,290,50.50,1.02,12,0.01,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2035,0.00,20250225,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
+20250310,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,305790,151,1.44,2030,2035,2025,2635,1425,2030,2025.10,0.22,0,105,2033,2031,2028,2026,2023,2032,2027,14,605,100,1500,5,1,14350000,292,50.88,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2035,0.00,20250225,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
 20250307,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,21304465,10508,92.35,2025,2030,2025,2630,1420,2025,2027.45,0.22,0,2,2034,2029,2027,2022,2020,2028,2021,14,605,100,1490,5,1,14350000,291,50.75,1.03,12,0.07,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2035,-0.25,20250225,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
 20250307,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,20872575,10295,90.48,2025,2030,2025,2630,1420,2025,2027.45,0.22,0,2,2034,2029,2027,2022,2020,2028,2021,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.07,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
 20250307,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,18517500,9132,80.26,2025,2030,2025,2630,1420,2025,2027.76,0.22,0,2,2034,2029,2027,2022,2020,2028,2021,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.06,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32132,N,N,0,N,00,N
diff --git a/451760/price/prices-20250301.csv b/451760/price/prices-20250301.csv
index e161ad06a15f..a345aa933991 100644
--- a/451760/price/prices-20250301.csv
+++ b/451760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11460,410,2,3.71,1726523390,151714,138.31,11100,11680,11020,14360,7740,11050,11380.01,0.00,0,16355,11603,11326,11123,10846,10643,11225,10745,75,3310,500,7730,10,1,14991476,1718,-1.84,1.52,12,1.01,-6216.00,7517.00,21450,20240401,-46.57,7600,20240909,50.79,12590,-8.98,20250219,9860,16.23,20250102,21450,-46.57,20240401,7600,50.79,20240909,1.09,N,451760,500,74 억,,0,N,N,1,N,00,N
+20250310,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,440,2,3.98,1506000085,132495,120.79,11100,11680,11020,14360,7740,11050,11366.54,0.00,0,21836,11603,11326,11123,10846,10643,11225,10745,75,3310,500,7730,10,1,14991476,1723,-1.85,1.53,12,0.88,-6216.00,7517.00,21450,20240401,-46.43,7600,20240909,51.18,12590,-8.74,20250219,9860,16.53,20250102,21450,-46.43,20240401,7600,51.18,20240909,1.09,N,451760,500,74 억,,0,N,N,1,N,00,N
+20250310,141245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,350,2,3.17,785152700,69870,63.70,11100,11400,11020,14360,7740,11050,11237.42,0.00,0,8803,11603,11326,11123,10846,10643,11225,10745,75,3310,500,7730,10,1,14991476,1709,-1.83,1.52,12,0.47,-6216.00,7517.00,21450,20240401,-46.85,7600,20240909,50.00,12590,-9.45,20250219,9860,15.62,20250102,21450,-46.85,20240401,7600,50.00,20240909,1.09,N,451760,500,74 억,,0,N,N,1,N,00,N
+20250310,131243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11290,240,2,2.17,613625210,54759,49.92,11100,11400,11020,14360,7740,11050,11206.01,0.00,0,3041,11603,11326,11123,10846,10643,11225,10745,75,3310,500,7730,10,1,14991476,1693,-1.82,1.50,12,0.37,-6216.00,7517.00,21450,20240401,-47.37,7600,20240909,48.55,12590,-10.33,20250219,9860,14.50,20250102,21450,-47.37,20240401,7600,48.55,20240909,1.09,N,451760,500,74 억,,0,N,N,1,N,00,N
+20250310,121239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11260,210,2,1.90,492369480,44048,40.16,11100,11400,11020,14360,7740,11050,11178.11,0.00,0,605,11603,11326,11123,10846,10643,11225,10745,75,3310,500,7730,10,1,14991476,1688,-1.81,1.50,12,0.29,-6216.00,7517.00,21450,20240401,-47.51,7600,20240909,48.16,12590,-10.56,20250219,9860,14.20,20250102,21450,-47.51,20240401,7600,48.16,20240909,1.09,N,451760,500,74 억,,0,N,N,1,N,00,N
+20250310,111240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,120,2,1.09,317713770,28516,26.00,11100,11320,11020,14360,7740,11050,11141.70,0.00,0,3648,11603,11326,11123,10846,10643,11225,10745,75,3310,500,7730,10,1,14991476,1675,-1.80,1.49,12,0.19,-6216.00,7517.00,21450,20240401,-47.93,7600,20240909,46.97,12590,-11.28,20250219,9860,13.29,20250102,21450,-47.93,20240401,7600,46.97,20240909,1.09,N,451760,500,74 억,,0,N,N,1,N,00,N
+20250310,101240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,110,2,1.00,224221620,20106,18.33,11100,11320,11050,14360,7740,11050,11152.13,0.00,0,894,11603,11326,11123,10846,10643,11225,10745,75,3310,500,7730,10,1,14991476,1673,-1.80,1.48,12,0.13,-6216.00,7517.00,21450,20240401,-47.97,7600,20240909,46.84,12590,-11.36,20250219,9860,13.18,20250102,21450,-47.97,20240401,7600,46.84,20240909,1.09,N,451760,500,74 억,,0,N,N,1,N,00,N
+20250310,091241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,0,3,0.00,53851420,4855,4.43,11100,11180,11050,14360,7740,11050,11092.22,0.00,0,-1056,11603,11326,11123,10846,10643,11225,10745,75,3310,500,7730,10,1,14991476,1657,-1.78,1.47,12,0.03,-6216.00,7517.00,21450,20240401,-48.48,7600,20240909,45.39,12590,-12.23,20250219,9860,12.07,20250102,21450,-48.48,20240401,7600,45.39,20240909,1.09,N,451760,500,74 억,,0,N,N,1,N,00,N
 20250307,161237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,-290,5,-2.56,1205317925,109330,59.30,11400,11400,10920,14740,7940,11340,11024.58,0.00,0,-22117,12046,11692,11406,11052,10766,11870,11230,75,3400,500,7930,10,1,14991476,1657,-1.78,1.47,12,0.73,-6216.00,7517.00,21450,20240401,-48.48,7600,20240909,45.39,12590,-12.23,20250219,9860,12.07,20250102,21450,-48.48,20240401,7600,45.39,20240909,1.09,N,451760,500,74 억,,0,N,N,1,N,00,N
 20250307,151242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11000,-340,5,-3.00,1174424765,106532,57.78,11400,11400,10920,14740,7940,11340,11024.15,0.00,0,-21858,12046,11692,11406,11052,10766,11870,11230,75,3400,500,7930,10,1,14991476,1649,-1.77,1.46,12,0.71,-6216.00,7517.00,21450,20240401,-48.72,7600,20240909,44.74,12590,-12.63,20250219,9860,11.56,20250102,21450,-48.72,20240401,7600,44.74,20240909,1.09,N,451760,500,74 억,,0,N,N,0,N,00,N
 20250307,141239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,-290,5,-2.56,1107593965,100452,54.49,11400,11400,10920,14740,7940,11340,11026.10,0.00,0,-19793,12046,11692,11406,11052,10766,11870,11230,75,3400,500,7930,10,1,14991476,1657,-1.78,1.47,12,0.67,-6216.00,7517.00,21450,20240401,-48.48,7600,20240909,45.39,12590,-12.23,20250219,9860,12.07,20250102,21450,-48.48,20240401,7600,45.39,20240909,1.09,N,451760,500,74 억,,0,N,N,0,N,00,N
diff --git a/451800/price/prices-20250301.csv b/451800/price/prices-20250301.csv
index fdd72c853abf..857e2acc0bca 100644
--- a/451800/price/prices-20250301.csv
+++ b/451800/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3725,15,2,0.40,598595865,161568,54.24,3730,3730,3655,4820,2600,3710,3704.92,1.33,0,-59564,3770,3740,3725,3695,3680,3732,3687,898,1110,500,2740,5,1,179600000,6690,0.00,0.00,10,0.09,0.00,0.00,5415,20240311,-31.21,3335,20241209,11.69,3760,-0.93,20250306,3420,8.92,20250207,5610,-33.60,20240311,3335,11.69,20241209,0.00,N,451800,500,898 억,,2395734,N,N,272,N,00,N
+20250310,151247,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,5,2,0.13,550952120,148769,49.95,3730,3730,3655,4820,2600,3710,3703.41,1.33,0,-56019,3770,3740,3725,3695,3680,3732,3687,898,1110,500,2740,5,1,179600000,6672,0.00,0.00,10,0.08,0.00,0.00,5415,20240311,-31.39,3335,20241209,11.39,3760,-1.20,20250306,3420,8.63,20250207,5610,-33.78,20240311,3335,11.39,20241209,0.00,N,451800,500,898 억,,2395734,N,N,0,N,00,N
+20250310,141245,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3710,0,3,0.00,420565775,113652,38.16,3730,3730,3655,4820,2600,3710,3700.47,1.33,0,-43495,3770,3740,3725,3695,3680,3732,3687,898,1110,500,2740,5,1,179600000,6663,0.00,0.00,10,0.06,0.00,0.00,5415,20240311,-31.49,3335,20241209,11.24,3760,-1.33,20250306,3420,8.48,20250207,5610,-33.87,20240311,3335,11.24,20241209,0.00,N,451800,500,898 억,,2395734,N,N,0,N,00,N
+20250310,131244,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3705,-5,5,-0.13,314898205,85163,28.59,3730,3730,3655,4820,2600,3710,3697.59,1.33,0,-32222,3770,3740,3725,3695,3680,3732,3687,898,1110,500,2740,5,1,179600000,6654,0.00,0.00,10,0.05,0.00,0.00,5415,20240311,-31.58,3335,20241209,11.09,3760,-1.46,20250306,3420,8.33,20250207,5610,-33.96,20240311,3335,11.09,20241209,0.00,N,451800,500,898 억,,2395734,N,N,0,N,00,N
+20250310,121240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3710,0,3,0.00,222630624,60275,20.24,3730,3730,3655,4820,2600,3710,3693.58,1.33,0,-25600,3770,3740,3725,3695,3680,3732,3687,898,1110,500,2740,5,1,179600000,6663,0.00,0.00,10,0.03,0.00,0.00,5415,20240311,-31.49,3335,20241209,11.24,3760,-1.33,20250306,3420,8.48,20250207,5610,-33.87,20240311,3335,11.24,20241209,0.00,N,451800,500,898 억,,2395734,N,N,0,N,00,N
+20250310,111241,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3710,0,3,0.00,194671349,52733,17.70,3730,3730,3655,4820,2600,3710,3691.64,1.33,0,-22489,3770,3740,3725,3695,3680,3732,3687,898,1110,500,2740,5,1,179600000,6663,0.00,0.00,10,0.03,0.00,0.00,5415,20240311,-31.49,3335,20241209,11.24,3760,-1.33,20250306,3420,8.48,20250207,5610,-33.87,20240311,3335,11.24,20241209,0.00,N,451800,500,898 억,,2395734,N,N,0,N,00,N
+20250310,101240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3705,-5,5,-0.13,158782780,43045,14.45,3730,3730,3655,4820,2600,3710,3688.76,1.33,0,-17815,3770,3740,3725,3695,3680,3732,3687,898,1110,500,2740,5,1,179600000,6654,0.00,0.00,10,0.02,0.00,0.00,5415,20240311,-31.58,3335,20241209,11.09,3760,-1.46,20250306,3420,8.33,20250207,5610,-33.96,20240311,3335,11.09,20241209,0.00,N,451800,500,898 억,,2395734,N,N,0,N,00,N
+20250310,091242,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3680,-30,5,-0.81,28368305,7686,2.58,3730,3730,3655,4820,2600,3710,3690.91,1.33,0,-1900,3770,3740,3725,3695,3680,3732,3687,898,1110,500,2740,5,1,179600000,6609,0.00,0.00,10,0.00,0.00,0.00,5415,20240311,-32.04,3335,20241209,10.34,3760,-2.13,20250306,3420,7.60,20250207,5610,-34.40,20240311,3335,10.34,20241209,0.00,N,451800,500,898 억,,2395734,N,N,0,N,00,N
 20250307,161238,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3710,-20,5,-0.54,1111771096,297850,96.49,3725,3755,3710,4845,2615,3730,3732.65,1.34,0,7434,3790,3760,3730,3700,3670,3775,3715,898,1115,500,2760,5,1,179600000,6663,0.00,0.00,10,0.17,0.00,0.00,5415,20240311,-31.49,3335,20241209,11.24,3760,-1.33,20250306,3420,8.48,20250207,5610,-33.87,20240311,3335,11.24,20241209,0.00,N,451800,500,898 억,,2399532,N,N,52,N,00,N
 20250307,151242,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3715,-15,5,-0.40,1058362946,283457,91.83,3725,3755,3710,4845,2615,3730,3733.77,1.34,0,10956,3790,3760,3730,3700,3670,3775,3715,898,1115,500,2760,5,1,179600000,6672,0.00,0.00,10,0.16,0.00,0.00,5415,20240311,-31.39,3335,20241209,11.39,3760,-1.20,20250306,3420,8.63,20250207,5610,-33.78,20240311,3335,11.39,20241209,0.00,N,451800,500,898 억,,2399532,N,N,52,N,00,N
 20250307,141239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3737,7,2,0.19,783255638,209563,67.89,3725,3755,3710,4845,2615,3730,3737.57,1.34,0,42826,3790,3760,3730,3700,3670,3775,3715,898,1115,500,2760,5,1,179600000,6712,0.00,0.00,10,0.12,0.00,0.00,5415,20240311,-30.99,3335,20241209,12.05,3760,-0.61,20250306,3420,9.27,20250207,5610,-33.39,20240311,3335,12.05,20241209,0.00,N,451800,500,898 억,,2399532,N,N,52,N,00,N
diff --git a/452160/price/prices-20250301.csv b/452160/price/prices-20250301.csv
index 3bba04750669..a67949abc853 100644
--- a/452160/price/prices-20250301.csv
+++ b/452160/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,-220,5,-3.78,221872795,38425,67.33,5750,5990,5600,7560,4080,5820,5780.54,0.23,0,2869,6453,6136,5853,5536,5253,5995,5395,19,1740,100,3600,10,1,9617527,539,-20.22,1.49,12,0.40,-277.00,3755.00,20550,20240415,-72.75,3810,20241210,46.98,7930,-29.38,20250212,4735,18.27,20250102,20550,-72.75,20240415,3810,46.98,20241210,3.92,N,452160,100,19 억,,22286,N,N,0,N,00,N
+20250310,151247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,-80,5,-1.37,203451425,35149,61.59,5750,5990,5700,7560,4080,5820,5788.26,0.23,0,2611,6453,6136,5853,5536,5253,5995,5395,19,1740,100,3600,10,1,9617527,552,-20.72,1.53,12,0.37,-277.00,3755.00,20550,20240415,-72.07,3810,20241210,50.66,7930,-27.62,20250212,4735,21.22,20250102,20550,-72.07,20240415,3810,50.66,20241210,3.92,N,452160,100,19 억,,22286,N,N,0,N,00,N
+20250310,141246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-70,5,-1.20,161855015,27930,48.94,5750,5990,5700,7560,4080,5820,5795.02,0.23,0,4475,6453,6136,5853,5536,5253,5995,5395,19,1740,100,3600,10,1,9617527,553,-20.76,1.53,12,0.29,-277.00,3755.00,20550,20240415,-72.02,3810,20241210,50.92,7930,-27.49,20250212,4735,21.44,20250102,20550,-72.02,20240415,3810,50.92,20241210,3.92,N,452160,100,19 억,,22286,N,N,0,N,00,N
+20250310,131244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5810,-10,5,-0.17,98564470,16909,29.63,5750,5990,5700,7560,4080,5820,5829.11,0.23,0,2099,6453,6136,5853,5536,5253,5995,5395,19,1740,100,3600,10,1,9617527,559,-20.97,1.55,12,0.18,-277.00,3755.00,20550,20240415,-71.73,3810,20241210,52.49,7930,-26.73,20250212,4735,22.70,20250102,20550,-71.73,20240415,3810,52.49,20241210,3.92,N,452160,100,19 억,,22286,N,N,0,N,00,N
+20250310,121240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,10,2,0.17,96364390,16531,28.97,5750,5990,5700,7560,4080,5820,5829.31,0.23,0,1897,6453,6136,5853,5536,5253,5995,5395,19,1740,100,3600,10,1,9617527,561,-21.05,1.55,12,0.17,-277.00,3755.00,20550,20240415,-71.63,3810,20241210,53.02,7930,-26.48,20250212,4735,23.13,20250102,20550,-71.63,20240415,3810,53.02,20241210,3.92,N,452160,100,19 억,,22286,N,N,0,N,00,N
+20250310,111241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,0,3,0.00,73843750,12658,22.18,5750,5990,5700,7560,4080,5820,5833.76,0.23,0,384,6453,6136,5853,5536,5253,5995,5395,19,1740,100,3600,10,1,9617527,560,-21.01,1.55,12,0.13,-277.00,3755.00,20550,20240415,-71.68,3810,20241210,52.76,7930,-26.61,20250212,4735,22.91,20250102,20550,-71.68,20240415,3810,52.76,20241210,3.92,N,452160,100,19 억,,22286,N,N,0,N,00,N
+20250310,101240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,-30,5,-0.52,63679680,10899,19.10,5750,5990,5700,7560,4080,5820,5842.71,0.23,0,-255,6453,6136,5853,5536,5253,5995,5395,19,1740,100,3600,10,1,9617527,557,-20.90,1.54,12,0.11,-277.00,3755.00,20550,20240415,-71.82,3810,20241210,51.97,7930,-26.99,20250212,4735,22.28,20250102,20550,-71.82,20240415,3810,51.97,20241210,3.92,N,452160,100,19 억,,22286,N,N,0,N,00,N
+20250310,091242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,40,2,0.69,25265960,4365,7.65,5750,5870,5700,7560,4080,5820,5788.31,0.23,0,-80,6453,6136,5853,5536,5253,5995,5395,19,1740,100,3600,10,1,9617527,564,-21.16,1.56,12,0.05,-277.00,3755.00,20550,20240415,-71.48,3810,20241210,53.81,7930,-26.10,20250212,4735,23.76,20250102,20550,-71.48,20240415,3810,53.81,20241210,3.92,N,452160,100,19 억,,22286,N,N,0,N,00,N
 20250307,161238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,-200,5,-3.32,329057365,56149,68.79,6020,6170,5570,7820,4220,6020,5860.57,0.11,0,11873,6766,6392,6206,5832,5646,6300,5740,19,1800,100,3730,10,1,9617527,560,-21.01,1.55,12,0.58,-277.00,3755.00,20550,20240415,-71.68,3810,20241210,52.76,7930,-26.61,20250212,4735,22.91,20250102,20550,-71.68,20240415,3810,52.76,20241210,3.76,N,452160,100,19 억,,10411,N,N,0,N,00,N
 20250307,151242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-100,5,-1.66,195054590,32849,40.24,6020,6170,5800,7820,4220,6020,5937.92,0.11,0,4489,6766,6392,6206,5832,5646,6300,5740,19,1800,100,3730,10,1,9617527,569,-21.37,1.58,12,0.34,-277.00,3755.00,20550,20240415,-71.19,3810,20241210,55.38,7930,-25.35,20250212,4735,25.03,20250102,20550,-71.19,20240415,3810,55.38,20241210,3.76,N,452160,100,19 억,,10411,N,N,0,N,00,N
 20250307,141239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,-110,5,-1.83,122495895,20522,25.14,6020,6170,5850,7820,4220,6020,5969.00,0.11,0,1892,6766,6392,6206,5832,5646,6300,5740,19,1800,100,3730,10,1,9617527,568,-21.34,1.57,12,0.21,-277.00,3755.00,20550,20240415,-71.24,3810,20241210,55.12,7930,-25.47,20250212,4735,24.82,20250102,20550,-71.24,20240415,3810,55.12,20241210,3.76,N,452160,100,19 억,,10411,N,N,0,N,00,N
diff --git a/452190/price/prices-20250301.csv b/452190/price/prices-20250301.csv
index 058f4e069b2c..c6502d38f38e 100644
--- a/452190/price/prices-20250301.csv
+++ b/452190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,-80,5,-1.23,45696437905,6872737,193.31,6520,7040,6340,8430,4550,6490,6649.65,0.52,0,-100567,6750,6620,6370,6240,5990,6685,6305,26,1940,100,4020,10,1,23162757,1485,-24.56,5.80,12,29.67,-261.00,1105.00,9740,20240308,-34.19,2770,20241209,131.41,7340,-12.67,20250211,3110,106.11,20250102,9470,-32.31,20240312,2770,131.41,20241209,5.92,N,452190,100,25 억,,119884,N,N,0,N,00,N
+20250310,151248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6500,10,2,0.15,44690452305,6716659,188.92,6520,7040,6340,8430,4550,6490,6653.76,0.52,0,-107669,6750,6620,6370,6240,5990,6685,6305,26,1940,100,4020,10,1,23162757,1506,-24.90,5.88,12,29.00,-261.00,1105.00,9740,20240308,-33.26,2770,20241209,134.66,7340,-11.44,20250211,3110,109.00,20250102,9470,-31.36,20240312,2770,134.66,20241209,5.92,N,452190,100,25 억,,119884,N,N,0,N,00,N
+20250310,141246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,60,2,0.92,42166114900,6326689,177.95,6520,7040,6340,8430,4550,6490,6664.90,0.52,0,-108521,6750,6620,6370,6240,5990,6685,6305,26,1940,100,4020,10,1,23162757,1517,-25.10,5.93,12,27.31,-261.00,1105.00,9740,20240308,-32.75,2770,20241209,136.46,7340,-10.76,20250211,3110,110.61,20250102,9470,-30.83,20240312,2770,136.46,20241209,5.92,N,452190,100,25 억,,119884,N,N,0,N,00,N
+20250310,131244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6520,30,2,0.46,40504212515,6072914,170.82,6520,7040,6340,8430,4550,6490,6669.75,0.52,0,-106983,6750,6620,6370,6240,5990,6685,6305,26,1940,100,4020,10,1,23162757,1510,-24.98,5.90,12,26.22,-261.00,1105.00,9740,20240308,-33.06,2770,20241209,135.38,7340,-11.17,20250211,3110,109.65,20250102,9470,-31.15,20240312,2770,135.38,20241209,5.92,N,452190,100,25 억,,119884,N,N,0,N,00,N
+20250310,121240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6540,50,2,0.77,39327014365,5892784,165.75,6520,7040,6340,8430,4550,6490,6673.87,0.52,0,-105645,6750,6620,6370,6240,5990,6685,6305,26,1940,100,4020,10,1,23162757,1515,-25.06,5.92,12,25.44,-261.00,1105.00,9740,20240308,-32.85,2770,20241209,136.10,7340,-10.90,20250211,3110,110.29,20250102,9470,-30.94,20240312,2770,136.10,20241209,5.92,N,452190,100,25 억,,119884,N,N,0,N,00,N
+20250310,111241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6530,40,2,0.62,37139408575,5558442,156.35,6520,7040,6340,8430,4550,6490,6681.74,0.52,0,-102485,6750,6620,6370,6240,5990,6685,6305,26,1940,100,4020,10,1,23162757,1513,-25.02,5.91,12,24.00,-261.00,1105.00,9740,20240308,-32.96,2770,20241209,135.74,7340,-11.04,20250211,3110,109.97,20250102,9470,-31.05,20240312,2770,135.74,20241209,5.92,N,452190,100,25 억,,119884,N,N,0,N,00,N
+20250310,101240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6530,40,2,0.62,33714098700,5031478,141.52,6520,7040,6340,8430,4550,6490,6700.78,0.52,0,-84737,6750,6620,6370,6240,5990,6685,6305,26,1940,100,4020,10,1,23162757,1513,-25.02,5.91,12,21.72,-261.00,1105.00,9740,20240308,-32.96,2770,20241209,135.74,7340,-11.04,20250211,3110,109.97,20250102,9470,-31.05,20240312,2770,135.74,20241209,5.92,N,452190,100,25 억,,119884,N,N,0,N,00,N
+20250310,091242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,-70,5,-1.08,3903462375,605395,17.03,6520,6550,6340,8430,4550,6490,6447.55,0.52,0,-64579,6750,6620,6370,6240,5990,6685,6305,26,1940,100,4020,10,1,23162757,1487,-24.60,5.81,12,2.61,-261.00,1105.00,9740,20240308,-34.09,2770,20241209,131.77,7340,-12.53,20250211,3110,106.43,20250102,9470,-32.21,20240312,2770,131.77,20241209,5.92,N,452190,100,25 억,,119884,N,N,0,N,00,N
 20250307,161238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6490,200,2,3.18,20083685120,3182703,48.24,6240,6500,6120,8170,4410,6290,6305.25,0.08,0,102782,6970,6630,6440,6100,5910,6535,6005,26,1880,100,3890,10,1,23162757,1503,-24.87,5.87,12,13.74,-261.00,1105.00,9740,20240308,-33.37,2770,20241209,134.30,7340,-11.58,20250211,3110,108.68,20250102,9740,-33.37,20240308,2770,134.30,20241209,5.70,N,452190,100,25 억,,18144,N,N,0,N,00,N
 20250307,151243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,40,2,0.64,16256633205,2587789,39.23,6240,6500,6120,8170,4410,6290,6282.05,0.08,0,124628,6970,6630,6440,6100,5910,6535,6005,26,1880,100,3890,10,1,23162757,1466,-24.25,5.73,12,11.17,-261.00,1105.00,9740,20240308,-35.01,2770,20241209,128.52,7340,-13.76,20250211,3110,103.54,20250102,9740,-35.01,20240308,2770,128.52,20241209,5.70,N,452190,100,25 억,,18144,N,N,0,N,00,N
 20250307,141239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,-130,5,-2.07,12041985390,1920013,29.10,6240,6500,6120,8170,4410,6290,6271.82,0.08,0,323,6970,6630,6440,6100,5910,6535,6005,26,1880,100,3890,10,1,23162757,1427,-23.60,5.57,12,8.29,-261.00,1105.00,9740,20240308,-36.76,2770,20241209,122.38,7340,-16.08,20250211,3110,98.07,20250102,9740,-36.76,20240308,2770,122.38,20241209,5.70,N,452190,100,25 억,,18144,N,N,0,N,00,N
diff --git a/452200/price/prices-20250301.csv b/452200/price/prices-20250301.csv
index ff7b3195b414..c36559185fab 100644
--- a/452200/price/prices-20250301.csv
+++ b/452200/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4215,-10,5,-0.24,299112373,70820,84.71,4225,4290,4185,5490,2960,4225,4223.56,1.36,0,-3153,4408,4316,4258,4166,4108,4287,4137,22,1265,100,2700,5,1,22162300,934,-9.85,5.92,12,0.32,-428.00,712.00,16000,20240503,-73.66,4130,20241210,2.06,5220,-19.25,20250228,4135,1.93,20250203,16000,-73.66,20240503,4130,2.06,20241210,2.02,N,452200,100,22 억,,301874,N,N,399,N,00,N
+20250310,151248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4210,-15,5,-0.36,279882568,66256,79.25,4225,4290,4185,5490,2960,4225,4224.26,1.36,0,-1977,4408,4316,4258,4166,4108,4287,4137,22,1265,100,2700,5,1,22162300,933,-9.84,5.91,12,0.30,-428.00,712.00,16000,20240503,-73.69,4130,20241210,1.94,5220,-19.35,20250228,4135,1.81,20250203,16000,-73.69,20240503,4130,1.94,20241210,2.02,N,452200,100,22 억,,301874,N,N,539,N,00,N
+20250310,141246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4230,5,2,0.12,236604773,55998,66.98,4225,4290,4185,5490,2960,4225,4225.24,1.36,0,747,4408,4316,4258,4166,4108,4287,4137,22,1265,100,2700,5,1,22162300,937,-9.88,5.94,12,0.25,-428.00,712.00,16000,20240503,-73.56,4130,20241210,2.42,5220,-18.97,20250228,4135,2.30,20250203,16000,-73.56,20240503,4130,2.42,20241210,2.02,N,452200,100,22 억,,301874,N,N,539,N,00,N
+20250310,131244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4265,40,2,0.95,209655183,49652,59.39,4225,4290,4185,5490,2960,4225,4222.49,1.36,0,2075,4408,4316,4258,4166,4108,4287,4137,22,1265,100,2700,5,1,22162300,945,-9.96,5.99,12,0.22,-428.00,712.00,16000,20240503,-73.34,4130,20241210,3.27,5220,-18.30,20250228,4135,3.14,20250203,16000,-73.34,20240503,4130,3.27,20241210,2.02,N,452200,100,22 억,,301874,N,N,539,N,00,N
+20250310,121240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4265,40,2,0.95,165697723,39290,46.99,4225,4290,4185,5490,2960,4225,4217.28,1.36,0,-1919,4408,4316,4258,4166,4108,4287,4137,22,1265,100,2700,5,1,22162300,945,-9.96,5.99,12,0.18,-428.00,712.00,16000,20240503,-73.34,4130,20241210,3.27,5220,-18.30,20250228,4135,3.14,20250203,16000,-73.34,20240503,4130,3.27,20241210,2.02,N,452200,100,22 억,,301874,N,N,539,N,00,N
+20250310,111241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4210,-15,5,-0.36,124170319,29506,35.29,4225,4290,4185,5490,2960,4225,4208.25,1.36,0,-7137,4408,4316,4258,4166,4108,4287,4137,22,1265,100,2700,5,1,22162300,933,-9.84,5.91,12,0.13,-428.00,712.00,16000,20240503,-73.69,4130,20241210,1.94,5220,-19.35,20250228,4135,1.81,20250203,16000,-73.69,20240503,4130,1.94,20241210,2.02,N,452200,100,22 억,,301874,N,N,539,N,00,N
+20250310,101241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4230,5,2,0.12,83521359,19841,23.73,4225,4290,4185,5490,2960,4225,4209.46,1.36,0,-2560,4408,4316,4258,4166,4108,4287,4137,22,1265,100,2700,5,1,22162300,937,-9.88,5.94,12,0.09,-428.00,712.00,16000,20240503,-73.56,4130,20241210,2.42,5220,-18.97,20250228,4135,2.30,20250203,16000,-73.56,20240503,4130,2.42,20241210,2.02,N,452200,100,22 억,,301874,N,N,539,N,00,N
+20250310,091242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4220,-5,5,-0.12,28274435,6702,8.02,4225,4290,4185,5490,2960,4225,4218.71,1.36,0,-3252,4408,4316,4258,4166,4108,4287,4137,22,1265,100,2700,5,1,22162300,935,-9.86,5.93,12,0.03,-428.00,712.00,16000,20240503,-73.62,4130,20241210,2.18,5220,-19.16,20250228,4135,2.06,20250203,16000,-73.62,20240503,4130,2.18,20241210,2.02,N,452200,100,22 억,,301874,N,N,539,N,00,N
 20250307,161239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4225,-65,5,-1.52,354753684,82923,57.30,4305,4350,4200,5570,3005,4290,4278.18,1.37,0,-2266,4530,4410,4350,4230,4170,4380,4200,22,1280,100,2740,5,1,22162300,936,-9.87,5.93,12,0.37,-428.00,712.00,16000,20240503,-73.59,4130,20241210,2.30,5220,-19.06,20250228,4135,2.18,20250203,16000,-73.59,20240503,4130,2.30,20241210,2.04,N,452200,100,22 억,,304065,N,N,539,N,00,N
 20250307,151243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4250,-40,5,-0.93,331532444,77431,53.51,4305,4350,4200,5570,3005,4290,4281.65,1.37,0,-2266,4530,4410,4350,4230,4170,4380,4200,22,1280,100,2740,5,1,22162300,942,-9.93,5.97,12,0.35,-428.00,712.00,16000,20240503,-73.44,4130,20241210,2.91,5220,-18.58,20250228,4135,2.78,20250203,16000,-73.44,20240503,4130,2.91,20241210,2.04,N,452200,100,22 억,,304065,N,N,223,N,00,N
 20250307,141240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4255,-35,5,-0.82,281177093,65569,45.31,4305,4350,4200,5570,3005,4290,4288.26,1.37,0,1383,4530,4410,4350,4230,4170,4380,4200,22,1280,100,2740,5,1,22162300,943,-9.94,5.98,12,0.30,-428.00,712.00,16000,20240503,-73.41,4130,20241210,3.03,5220,-18.49,20250228,4135,2.90,20250203,16000,-73.41,20240503,4130,3.03,20241210,2.04,N,452200,100,22 억,,304065,N,N,223,N,00,N
diff --git a/452260/price/prices-20250301.csv b/452260/price/prices-20250301.csv
index 4d8f860002a3..8534184b1623 100644
--- a/452260/price/prices-20250301.csv
+++ b/452260/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161239,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1242,-2,5,-0.16,529062781,425796,105.91,1238,1268,1229,1617,871,1244,1242.53,2.93,0,-52553,1270,1257,1246,1233,1222,1251,1227,969,373,500,840,1,1,193859610,2408,-8.12,0.29,12,0.22,-153.00,4213.00,1607,20240403,-22.71,1010,20240805,22.97,1515,-18.02,20250213,1082,14.79,20250102,1607,-22.71,20240403,1010,22.97,20240805,2.03,N,452260,500,969 억,,5674752,N,N,1,N,00,N
+20250310,151248,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1235,-9,5,-0.72,504399339,405885,100.95,1238,1268,1229,1617,871,1244,1242.71,2.93,0,-43617,1270,1257,1246,1233,1222,1251,1227,969,373,500,840,1,1,193859610,2394,-8.07,0.29,12,0.21,-153.00,4213.00,1607,20240403,-23.15,1010,20240805,22.28,1515,-18.48,20250213,1082,14.14,20250102,1607,-23.15,20240403,1010,22.28,20240805,2.03,N,452260,500,969 억,,5674752,N,N,1,N,00,N
+20250310,141246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1242,-2,5,-0.16,403547923,324339,80.67,1238,1268,1229,1617,871,1244,1244.22,2.93,0,-25722,1270,1257,1246,1233,1222,1251,1227,969,373,500,840,1,1,193859610,2408,-8.12,0.29,12,0.17,-153.00,4213.00,1607,20240403,-22.71,1010,20240805,22.97,1515,-18.02,20250213,1082,14.79,20250102,1607,-22.71,20240403,1010,22.97,20240805,2.03,N,452260,500,969 억,,5674752,N,N,1,N,00,N
+20250310,131245,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1241,-3,5,-0.24,368917756,296416,73.73,1238,1268,1229,1617,871,1244,1244.59,2.93,0,-23523,1270,1257,1246,1233,1222,1251,1227,969,373,500,840,1,1,193859610,2406,-8.11,0.29,12,0.15,-153.00,4213.00,1607,20240403,-22.78,1010,20240805,22.87,1515,-18.09,20250213,1082,14.70,20250102,1607,-22.78,20240403,1010,22.87,20240805,2.03,N,452260,500,969 억,,5674752,N,N,1,N,00,N
+20250310,121241,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1244,0,3,0.00,337092161,270781,67.35,1238,1268,1229,1617,871,1244,1244.89,2.93,0,-25456,1270,1257,1246,1233,1222,1251,1227,969,373,500,840,1,1,193859610,2412,-8.13,0.30,12,0.14,-153.00,4213.00,1607,20240403,-22.59,1010,20240805,23.17,1515,-17.89,20250213,1082,14.97,20250102,1607,-22.59,20240403,1010,23.17,20240805,2.03,N,452260,500,969 억,,5674752,N,N,1,N,00,N
+20250310,111242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1246,2,2,0.16,322711041,259240,64.48,1238,1268,1229,1617,871,1244,1244.84,2.93,0,-29002,1270,1257,1246,1233,1222,1251,1227,969,373,500,840,1,1,193859610,2415,-8.14,0.30,12,0.13,-153.00,4213.00,1607,20240403,-22.46,1010,20240805,23.37,1515,-17.76,20250213,1082,15.16,20250102,1607,-22.46,20240403,1010,23.37,20240805,2.03,N,452260,500,969 억,,5674752,N,N,1,N,00,N
+20250310,101241,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1243,-1,5,-0.08,268464733,215615,53.63,1238,1268,1229,1617,871,1244,1245.11,2.93,0,-41267,1270,1257,1246,1233,1222,1251,1227,969,373,500,840,1,1,193859610,2410,-8.12,0.30,12,0.11,-153.00,4213.00,1607,20240403,-22.65,1010,20240805,23.07,1515,-17.95,20250213,1082,14.88,20250102,1607,-22.65,20240403,1010,23.07,20240805,2.03,N,452260,500,969 억,,5674752,N,N,1,N,00,N
+20250310,091243,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1238,-6,5,-0.48,76326875,61821,15.38,1238,1249,1229,1617,871,1244,1234.64,2.93,0,-28169,1270,1257,1246,1233,1222,1251,1227,969,373,500,840,1,1,193859610,2400,-8.09,0.29,12,0.03,-153.00,4213.00,1607,20240403,-22.96,1010,20240805,22.57,1515,-18.28,20250213,1082,14.42,20250102,1607,-22.96,20240403,1010,22.57,20240805,2.03,N,452260,500,969 억,,5674752,N,N,1,N,00,N
 20250307,161239,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1244,-9,5,-0.72,493811700,397192,119.69,1250,1259,1235,1628,878,1253,1243.26,2.96,0,-44449,1283,1268,1254,1239,1225,1275,1246,969,375,500,850,1,1,193859610,2412,-8.13,0.30,12,0.20,-153.00,4213.00,1647,20240223,-24.47,1010,20240805,23.17,1515,-17.89,20250213,1082,14.97,20250102,1607,-22.59,20240403,1010,23.17,20240805,2.07,N,452260,500,969 억,,5731869,N,N,1,N,00,N
 20250307,151243,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1236,-17,5,-1.36,469187686,377336,113.71,1250,1259,1235,1628,878,1253,1243.42,2.96,0,-35722,1283,1268,1254,1239,1225,1275,1246,969,375,500,850,1,1,193859610,2396,-8.08,0.29,12,0.19,-153.00,4213.00,1647,20240223,-24.95,1010,20240805,22.38,1515,-18.42,20250213,1082,14.23,20250102,1607,-23.09,20240403,1010,22.38,20240805,2.07,N,452260,500,969 억,,5731869,N,N,0,N,00,N
 20250307,141240,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1240,-13,5,-1.04,331576956,266139,80.20,1250,1259,1235,1628,878,1253,1245.88,2.96,0,-22156,1283,1268,1254,1239,1225,1275,1246,969,375,500,850,1,1,193859610,2404,-8.10,0.29,12,0.14,-153.00,4213.00,1647,20240223,-24.71,1010,20240805,22.77,1515,-18.15,20250213,1082,14.60,20250102,1607,-22.84,20240403,1010,22.77,20240805,2.07,N,452260,500,969 억,,5731869,N,N,0,N,00,N
diff --git a/452280/price/prices-20250301.csv b/452280/price/prices-20250301.csv
index f04f91a13cc7..9df25a23a464 100644
--- a/452280/price/prices-20250301.csv
+++ b/452280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161240,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8140,-90,5,-1.09,2379226665,296589,27.78,8160,8180,7870,10690,5770,8230,8019.31,0.82,0,-40317,8863,8546,8173,7856,7483,8705,8015,86,2460,500,5100,10,1,17231850,1403,23.59,2.52,12,1.72,345.00,3230.00,15750,20240827,-48.32,5410,20240419,50.46,9690,-16.00,20250121,6070,34.10,20250102,15750,-48.32,20240827,5410,50.46,20240419,4.03,N,452280,500,86 억,,141734,N,N,0,N,00,N
+20250310,151248,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7880,-350,5,-4.25,1974183640,246416,23.08,8160,8180,7870,10690,5770,8230,8011.13,0.82,0,-39214,8863,8546,8173,7856,7483,8705,8015,86,2460,500,5100,10,1,17231850,1358,22.84,2.44,12,1.43,345.00,3230.00,15750,20240827,-49.97,5410,20240419,45.66,9690,-18.68,20250121,6070,29.82,20250102,15750,-49.97,20240827,5410,45.66,20240419,4.03,N,452280,500,86 억,,141734,N,N,0,N,00,N
+20250310,141247,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7920,-310,5,-3.77,1688169665,210215,19.69,8160,8180,7910,10690,5770,8230,8030.19,0.82,0,-33376,8863,8546,8173,7856,7483,8705,8015,86,2460,500,5100,10,1,17231850,1365,22.96,2.45,12,1.22,345.00,3230.00,15750,20240827,-49.71,5410,20240419,46.40,9690,-18.27,20250121,6070,30.48,20250102,15750,-49.71,20240827,5410,46.40,20240419,4.03,N,452280,500,86 억,,141734,N,N,0,N,00,N
+20250310,131245,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8000,-230,5,-2.79,1442904070,179393,16.80,8160,8180,7950,10690,5770,8230,8042.72,0.82,0,-19118,8863,8546,8173,7856,7483,8705,8015,86,2460,500,5100,10,1,17231850,1379,23.19,2.48,12,1.04,345.00,3230.00,15750,20240827,-49.21,5410,20240419,47.87,9690,-17.44,20250121,6070,31.80,20250102,15750,-49.21,20240827,5410,47.87,20240419,4.03,N,452280,500,86 억,,141734,N,N,0,N,00,N
+20250310,121241,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8040,-190,5,-2.31,1148165630,142470,13.34,8160,8180,7970,10690,5770,8230,8058.38,0.82,0,-24847,8863,8546,8173,7856,7483,8705,8015,86,2460,500,5100,10,1,17231850,1385,23.30,2.49,12,0.83,345.00,3230.00,15750,20240827,-48.95,5410,20240419,48.61,9690,-17.03,20250121,6070,32.45,20250102,15750,-48.95,20240827,5410,48.61,20240419,4.03,N,452280,500,86 억,,141734,N,N,0,N,00,N
+20250310,111242,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8040,-190,5,-2.31,1065735255,132200,12.38,8160,8180,7970,10690,5770,8230,8060.87,0.82,0,-24393,8863,8546,8173,7856,7483,8705,8015,86,2460,500,5100,10,1,17231850,1385,23.30,2.49,12,0.77,345.00,3230.00,15750,20240827,-48.95,5410,20240419,48.61,9690,-17.03,20250121,6070,32.45,20250102,15750,-48.95,20240827,5410,48.61,20240419,4.03,N,452280,500,86 억,,141734,N,N,0,N,00,N
+20250310,101241,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8030,-200,5,-2.43,889507840,110235,10.33,8160,8180,7970,10690,5770,8230,8068.44,0.82,0,-22775,8863,8546,8173,7856,7483,8705,8015,86,2460,500,5100,10,1,17231850,1384,23.28,2.49,12,0.64,345.00,3230.00,15750,20240827,-49.02,5410,20240419,48.43,9690,-17.13,20250121,6070,32.29,20250102,15750,-49.02,20240827,5410,48.43,20240419,4.03,N,452280,500,86 억,,141734,N,N,0,N,00,N
+20250310,091243,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8110,-120,5,-1.46,367413060,45198,4.23,8160,8180,8070,10690,5770,8230,8127.80,0.82,0,-6584,8863,8546,8173,7856,7483,8705,8015,86,2460,500,5100,10,1,17231850,1398,23.51,2.51,12,0.26,345.00,3230.00,15750,20240827,-48.51,5410,20240419,49.91,9690,-16.31,20250121,6070,33.61,20250102,15750,-48.51,20240827,5410,49.91,20240419,4.03,N,452280,500,86 억,,141734,N,N,0,N,00,N
 20250307,161239,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8230,290,2,3.65,8608252810,1059446,113.15,8020,8490,7800,10320,5560,7940,8124.74,0.94,0,-17473,8780,8360,8100,7680,7420,8230,7550,86,2380,500,4920,10,1,17231850,1418,23.86,2.55,12,6.15,345.00,3230.00,15750,20240827,-47.75,5410,20240419,52.13,9690,-15.07,20250121,6070,35.58,20250102,15750,-47.75,20240827,5410,52.13,20240419,4.17,N,452280,500,86 억,,162552,N,N,0,N,00,N
 20250307,151244,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8130,190,2,2.39,8153457470,1003969,107.22,8020,8490,7800,10320,5560,7940,8121.26,0.94,0,-23245,8780,8360,8100,7680,7420,8230,7550,86,2380,500,4920,10,1,17231850,1401,23.57,2.52,12,5.83,345.00,3230.00,15750,20240827,-48.38,5410,20240419,50.28,9690,-16.10,20250121,6070,33.94,20250102,15750,-48.38,20240827,5410,50.28,20240419,4.17,N,452280,500,86 억,,162552,N,N,0,N,00,N
 20250307,141240,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,8010,70,2,0.88,7426167920,914616,97.68,8020,8490,7800,10320,5560,7940,8119.47,0.94,0,-25118,8780,8360,8100,7680,7420,8230,7550,86,2380,500,4920,10,1,17231850,1380,23.22,2.48,12,5.31,345.00,3230.00,15750,20240827,-49.14,5410,20240419,48.06,9690,-17.34,20250121,6070,31.96,20250102,15750,-49.14,20240827,5410,48.06,20240419,4.17,N,452280,500,86 억,,162552,N,N,0,N,00,N
diff --git a/452300/price/prices-20250301.csv b/452300/price/prices-20250301.csv
index 6abc9c3d6a61..19145b01f875 100644
--- a/452300/price/prices-20250301.csv
+++ b/452300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2790,0,3,0.00,4385520981,1510051,105.43,2850,3015,2780,3625,1955,2790,2904.30,1.88,0,-124694,3136,2962,2856,2682,2576,2910,2630,28,835,200,1720,5,1,14096380,393,-8.13,1.26,12,10.71,-343.00,2217.00,5720,20240229,-51.22,2320,20241115,20.26,3435,-18.78,20250225,2435,14.58,20250203,5560,-49.82,20240401,2320,20.26,20241115,1.51,N,452300,200,28 억,,264497,N,N,0,N,00,N
+20250310,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2790,0,3,0.00,4260127726,1465075,102.29,2850,3015,2790,3625,1955,2790,2907.80,1.88,0,-132952,3136,2962,2856,2682,2576,2910,2630,28,835,200,1720,5,1,14096380,393,-8.13,1.26,12,10.39,-343.00,2217.00,5720,20240229,-51.22,2320,20241115,20.26,3435,-18.78,20250225,2435,14.58,20250203,5560,-49.82,20240401,2320,20.26,20241115,1.51,N,452300,200,28 억,,264497,N,N,0,N,00,N
+20250310,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2815,25,2,0.90,4038187994,1385825,96.76,2850,3015,2790,3625,1955,2790,2913.94,1.88,0,-130703,3136,2962,2856,2682,2576,2910,2630,28,835,200,1720,5,1,14096380,397,-8.21,1.27,12,9.83,-343.00,2217.00,5720,20240229,-50.79,2320,20241115,21.34,3435,-18.05,20250225,2435,15.61,20250203,5560,-49.37,20240401,2320,21.34,20241115,1.51,N,452300,200,28 억,,264497,N,N,0,N,00,N
+20250310,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2825,35,2,1.25,3959475209,1357828,94.80,2850,3015,2790,3625,1955,2790,2916.06,1.88,0,-127814,3136,2962,2856,2682,2576,2910,2630,28,835,200,1720,5,1,14096380,398,-8.24,1.27,12,9.63,-343.00,2217.00,5720,20240229,-50.61,2320,20241115,21.77,3435,-17.76,20250225,2435,16.02,20250203,5560,-49.19,20240401,2320,21.77,20241115,1.51,N,452300,200,28 억,,264497,N,N,0,N,00,N
+20250310,121241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,20,2,0.72,3900771789,1336969,93.35,2850,3015,2790,3625,1955,2790,2917.64,1.88,0,-118374,3136,2962,2856,2682,2576,2910,2630,28,835,200,1720,5,1,14096380,396,-8.19,1.27,12,9.48,-343.00,2217.00,5720,20240229,-50.87,2320,20241115,21.12,3435,-18.20,20250225,2435,15.40,20250203,5560,-49.46,20240401,2320,21.12,20241115,1.51,N,452300,200,28 억,,264497,N,N,0,N,00,N
+20250310,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2835,45,2,1.61,3765414192,1288907,89.99,2850,3015,2790,3625,1955,2790,2921.42,1.88,0,-114192,3136,2962,2856,2682,2576,2910,2630,28,835,200,1720,5,1,14096380,400,-8.27,1.28,12,9.14,-343.00,2217.00,5720,20240229,-50.44,2320,20241115,22.20,3435,-17.47,20250225,2435,16.43,20250203,5560,-49.01,20240401,2320,22.20,20241115,1.51,N,452300,200,28 억,,264497,N,N,0,N,00,N
+20250310,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2830,40,2,1.43,3544200423,1210414,84.51,2850,3015,2790,3625,1955,2790,2928.11,1.88,0,-106076,3136,2962,2856,2682,2576,2910,2630,28,835,200,1720,5,1,14096380,399,-8.25,1.28,12,8.59,-343.00,2217.00,5720,20240229,-50.52,2320,20241115,21.98,3435,-17.61,20250225,2435,16.22,20250203,5560,-49.10,20240401,2320,21.98,20241115,1.51,N,452300,200,28 억,,264497,N,N,0,N,00,N
+20250310,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2955,165,2,5.91,713777555,244695,17.08,2850,3000,2790,3625,1955,2790,2917.12,1.88,0,27613,3136,2962,2856,2682,2576,2910,2630,28,835,200,1720,5,1,14096380,417,-8.62,1.33,12,1.74,-343.00,2217.00,5720,20240229,-48.34,2320,20241115,27.37,3435,-13.97,20250225,2435,21.36,20250203,5560,-46.85,20240401,2320,27.37,20241115,1.51,N,452300,200,28 억,,264497,N,N,0,N,00,N
 20250307,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2790,-105,5,-3.63,4079997955,1414466,11.08,2850,3030,2750,3760,2030,2895,2884.59,1.83,0,5066,3571,3232,2961,2622,2351,3402,2792,28,865,200,1790,5,1,14096380,393,-8.13,1.26,12,10.03,-343.00,2217.00,5720,20240229,-51.22,2320,20241115,20.26,3435,-18.78,20250225,2435,14.58,20250203,5560,-49.82,20240401,2320,20.26,20241115,1.59,N,452300,200,28 억,,258098,N,N,0,N,00,N
 20250307,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2780,-115,5,-3.97,3951575345,1368431,10.72,2850,3030,2750,3760,2030,2895,2887.67,1.83,0,9006,3571,3232,2961,2622,2351,3402,2792,28,865,200,1790,5,1,14096380,392,-8.10,1.25,12,9.71,-343.00,2217.00,5720,20240229,-51.40,2320,20241115,19.83,3435,-19.07,20250225,2435,14.17,20250203,5560,-50.00,20240401,2320,19.83,20241115,1.59,N,452300,200,28 억,,258098,N,N,0,N,00,N
 20250307,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,-95,5,-3.28,3671269882,1267508,9.93,2850,3030,2790,3760,2030,2895,2896.45,1.83,0,27661,3571,3232,2961,2622,2351,3402,2792,28,865,200,1790,5,1,14096380,395,-8.16,1.26,12,8.99,-343.00,2217.00,5720,20240229,-51.05,2320,20241115,20.69,3435,-18.49,20250225,2435,14.99,20250203,5560,-49.64,20240401,2320,20.69,20241115,1.59,N,452300,200,28 억,,258098,N,N,0,N,00,N
diff --git a/452400/price/prices-20250301.csv b/452400/price/prices-20250301.csv
index 412526399c99..c0789382ef22 100644
--- a/452400/price/prices-20250301.csv
+++ b/452400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9540,110,2,1.17,138931200,14821,81.34,9430,9650,9210,12250,6610,9430,9373.94,1.17,0,1477,9803,9616,9463,9276,9123,9540,9200,45,2820,500,5840,10,1,9071428,865,5.19,0.71,12,0.16,1837.00,13452.00,26150,20240311,-63.52,7840,20241210,21.68,11210,-14.90,20250224,8810,8.29,20250203,26150,-63.52,20240311,7840,21.68,20241210,1.24,N,452400,500,45 억,,106384,N,N,0,N,00,N
+20250310,151249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9410,-20,5,-0.21,135134110,14420,79.14,9430,9650,9210,12250,6610,9430,9371.30,1.17,0,1511,9803,9616,9463,9276,9123,9540,9200,45,2820,500,5840,10,1,9071428,854,5.12,0.70,12,0.16,1837.00,13452.00,26150,20240311,-64.02,7840,20241210,20.03,11210,-16.06,20250224,8810,6.81,20250203,26150,-64.02,20240311,7840,20.03,20241210,1.24,N,452400,500,45 억,,106384,N,N,0,N,00,N
+20250310,141247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9590,160,2,1.70,117666530,12589,69.09,9430,9650,9210,12250,6610,9430,9346.77,1.17,0,2762,9803,9616,9463,9276,9123,9540,9200,45,2820,500,5840,10,1,9071428,870,5.22,0.71,12,0.14,1837.00,13452.00,26150,20240311,-63.33,7840,20241210,22.32,11210,-14.45,20250224,8810,8.85,20250203,26150,-63.33,20240311,7840,22.32,20241210,1.24,N,452400,500,45 억,,106384,N,N,0,N,00,N
+20250310,131245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9500,70,2,0.74,98971920,10639,58.39,9430,9500,9210,12250,6610,9430,9302.75,1.17,0,2515,9803,9616,9463,9276,9123,9540,9200,45,2820,500,5840,10,1,9071428,862,5.17,0.71,12,0.12,1837.00,13452.00,26150,20240311,-63.67,7840,20241210,21.17,11210,-15.25,20250224,8810,7.83,20250203,26150,-63.67,20240311,7840,21.17,20241210,1.24,N,452400,500,45 억,,106384,N,N,0,N,00,N
+20250310,121241,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9380,-50,5,-0.53,85178990,9164,50.29,9430,9470,9210,12250,6610,9430,9294.96,1.17,0,1549,9803,9616,9463,9276,9123,9540,9200,45,2820,500,5840,10,1,9071428,851,5.11,0.70,12,0.10,1837.00,13452.00,26150,20240311,-64.13,7840,20241210,19.64,11210,-16.32,20250224,8810,6.47,20250203,26150,-64.13,20240311,7840,19.64,20241210,1.24,N,452400,500,45 억,,106384,N,N,0,N,00,N
+20250310,111242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9240,-190,5,-2.01,57001090,6137,33.68,9430,9470,9210,12250,6610,9430,9288.10,1.17,0,25,9803,9616,9463,9276,9123,9540,9200,45,2820,500,5840,10,1,9071428,838,5.03,0.69,12,0.07,1837.00,13452.00,26150,20240311,-64.67,7840,20241210,17.86,11210,-17.57,20250224,8810,4.88,20250203,26150,-64.67,20240311,7840,17.86,20241210,1.24,N,452400,500,45 억,,106384,N,N,0,N,00,N
+20250310,101242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9360,-70,5,-0.74,34797450,3740,20.53,9430,9470,9210,12250,6610,9430,9304.13,1.17,0,-198,9803,9616,9463,9276,9123,9540,9200,45,2820,500,5840,10,1,9071428,849,5.10,0.70,12,0.04,1837.00,13452.00,26150,20240311,-64.21,7840,20241210,19.39,11210,-16.50,20250224,8810,6.24,20250203,26150,-64.21,20240311,7840,19.39,20241210,1.24,N,452400,500,45 억,,106384,N,N,0,N,00,N
+20250310,091244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9260,-170,5,-1.80,12066370,1296,7.11,9430,9470,9210,12250,6610,9430,9310.47,1.17,0,-873,9803,9616,9463,9276,9123,9540,9200,45,2820,500,5840,10,1,9071428,840,5.04,0.69,12,0.01,1837.00,13452.00,26150,20240311,-64.59,7840,20241210,18.11,11210,-17.40,20250224,8810,5.11,20250203,26150,-64.59,20240311,7840,18.11,20241210,1.24,N,452400,500,45 억,,106384,N,N,0,N,00,N
 20250307,161240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9430,-200,5,-2.08,171736560,18123,106.50,9600,9650,9310,12510,6750,9630,9476.22,1.16,0,1098,10196,9912,9766,9482,9336,9840,9410,45,2880,500,5970,10,1,9071428,855,5.13,0.70,12,0.20,1837.00,13452.00,26150,20240311,-63.94,7840,20241210,20.28,11210,-15.88,20250224,8810,7.04,20250203,26150,-63.94,20240311,7840,20.28,20241210,1.26,N,452400,500,45 억,,105192,N,N,0,N,00,N
 20250307,151244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9450,-180,5,-1.87,159614810,16827,98.88,9600,9650,9310,12510,6750,9630,9485.64,1.16,0,1799,10196,9912,9766,9482,9336,9840,9410,45,2880,500,5970,10,1,9071428,857,5.14,0.70,12,0.19,1837.00,13452.00,26150,20240311,-63.86,7840,20241210,20.54,11210,-15.70,20250224,8810,7.26,20250203,26150,-63.86,20240311,7840,20.54,20241210,1.26,N,452400,500,45 억,,105192,N,N,0,N,00,N
 20250307,141241,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9470,-160,5,-1.66,120436950,12661,74.40,9600,9650,9310,12510,6750,9630,9512.44,1.16,0,1083,10196,9912,9766,9482,9336,9840,9410,45,2880,500,5970,10,1,9071428,859,5.16,0.70,12,0.14,1837.00,13452.00,26150,20240311,-63.79,7840,20241210,20.79,11210,-15.52,20250224,8810,7.49,20250203,26150,-63.79,20240311,7840,20.79,20241210,1.26,N,452400,500,45 억,,105192,N,N,0,N,00,N
diff --git a/452430/price/prices-20250301.csv b/452430/price/prices-20250301.csv
index ff04d195333c..d4fb68dd56fd 100644
--- a/452430/price/prices-20250301.csv
+++ b/452430/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18640,40,2,0.22,1103568265,59663,53.73,18260,18740,18160,24150,13020,18600,18496.21,1.59,0,3685,19440,19020,18800,18380,18160,18910,18270,8,5550,100,11530,10,1,8096454,1509,-10.48,13.42,12,0.74,-1779.00,1389.00,53500,20240308,-65.16,9270,20241209,101.08,20750,-10.17,20250214,12560,48.41,20250203,51400,-63.74,20240311,9270,101.08,20241209,1.49,N,452430,100,8 억,,128742,N,N,7,N,00,N
+20250310,151249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18510,-90,5,-0.48,1065567865,57622,51.89,18260,18740,18160,24150,13020,18600,18492.38,1.59,0,2805,19440,19020,18800,18380,18160,18910,18270,8,5550,100,11530,10,1,8096454,1499,-10.40,13.33,12,0.71,-1779.00,1389.00,53500,20240308,-65.40,9270,20241209,99.68,20750,-10.80,20250214,12560,47.37,20250203,51400,-63.99,20240311,9270,99.68,20241209,1.49,N,452430,100,8 억,,128742,N,N,5,N,00,N
+20250310,141247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18360,-240,5,-1.29,852854345,46101,41.52,18260,18740,18160,24150,13020,18600,18499.69,1.59,0,1552,19440,19020,18800,18380,18160,18910,18270,8,5550,100,11530,10,1,8096454,1487,-10.32,13.22,12,0.57,-1779.00,1389.00,53500,20240308,-65.68,9270,20241209,98.06,20750,-11.52,20250214,12560,46.18,20250203,51400,-64.28,20240311,9270,98.06,20241209,1.49,N,452430,100,8 억,,128742,N,N,5,N,00,N
+20250310,131246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18540,-60,5,-0.32,784198865,42378,38.17,18260,18740,18160,24150,13020,18600,18504.86,1.59,0,4045,19440,19020,18800,18380,18160,18910,18270,8,5550,100,11530,10,1,8096454,1501,-10.42,13.35,12,0.52,-1779.00,1389.00,53500,20240308,-65.35,9270,20241209,100.00,20750,-10.65,20250214,12560,47.61,20250203,51400,-63.93,20240311,9270,100.00,20241209,1.49,N,452430,100,8 억,,128742,N,N,5,N,00,N
+20250310,121242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18460,-140,5,-0.75,755289925,40812,36.76,18260,18740,18160,24150,13020,18600,18506.56,1.59,0,4053,19440,19020,18800,18380,18160,18910,18270,8,5550,100,11530,10,1,8096454,1495,-10.38,13.29,12,0.50,-1779.00,1389.00,53500,20240308,-65.50,9270,20241209,99.14,20750,-11.04,20250214,12560,46.97,20250203,51400,-64.09,20240311,9270,99.14,20241209,1.49,N,452430,100,8 억,,128742,N,N,5,N,00,N
+20250310,111243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18490,-110,5,-0.59,667337325,36077,32.49,18260,18740,18160,24150,13020,18600,18497.58,1.59,0,3188,19440,19020,18800,18380,18160,18910,18270,8,5550,100,11530,10,1,8096454,1497,-10.39,13.31,12,0.45,-1779.00,1389.00,53500,20240308,-65.44,9270,20241209,99.46,20750,-10.89,20250214,12560,47.21,20250203,51400,-64.03,20240311,9270,99.46,20241209,1.49,N,452430,100,8 억,,128742,N,N,5,N,00,N
+20250310,101242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18450,-150,5,-0.81,507597705,27453,24.72,18260,18740,18160,24150,13020,18600,18489.70,1.59,0,2379,19440,19020,18800,18380,18160,18910,18270,8,5550,100,11530,10,1,8096454,1494,-10.37,13.28,12,0.34,-1779.00,1389.00,53500,20240308,-65.51,9270,20241209,99.03,20750,-11.08,20250214,12560,46.89,20250203,51400,-64.11,20240311,9270,99.03,20241209,1.49,N,452430,100,8 억,,128742,N,N,5,N,00,N
+20250310,091244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18520,-80,5,-0.43,213950790,11642,10.48,18260,18700,18160,24150,13020,18600,18377.49,1.59,0,1099,19440,19020,18800,18380,18160,18910,18270,8,5550,100,11530,10,1,8096454,1499,-10.41,13.33,12,0.14,-1779.00,1389.00,53500,20240308,-65.38,9270,20241209,99.78,20750,-10.75,20250214,12560,47.45,20250203,51400,-63.97,20240311,9270,99.78,20241209,1.49,N,452430,100,8 억,,128742,N,N,5,N,00,N
 20250307,161240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18600,-550,5,-2.87,2083291135,110580,75.58,19020,19220,18580,24850,13410,19150,18840.10,1.93,0,-27729,19756,19452,18926,18622,18096,19605,18775,8,5700,100,11870,10,1,8096454,1506,-10.46,13.39,12,1.37,-1779.00,1389.00,53500,20240308,-65.23,9270,20241209,100.65,20750,-10.36,20250214,12560,48.09,20250203,53500,-65.23,20240308,9270,100.65,20241209,1.38,N,452430,100,8 억,,155888,N,N,5,N,00,N
 20250307,151244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18600,-550,5,-2.87,1997033255,105945,72.42,19020,19220,18580,24850,13410,19150,18849.70,1.93,0,-29057,19756,19452,18926,18622,18096,19605,18775,8,5700,100,11870,10,1,8096454,1506,-10.46,13.39,12,1.31,-1779.00,1389.00,53500,20240308,-65.23,9270,20241209,100.65,20750,-10.36,20250214,12560,48.09,20250203,53500,-65.23,20240308,9270,100.65,20241209,1.38,N,452430,100,8 억,,155888,N,N,6,N,00,N
 20250307,141241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18660,-490,5,-2.56,1712976315,90725,62.01,19020,19220,18630,24850,13410,19150,18880.96,1.93,0,-24493,19756,19452,18926,18622,18096,19605,18775,8,5700,100,11870,10,1,8096454,1511,-10.49,13.43,12,1.12,-1779.00,1389.00,53500,20240308,-65.12,9270,20241209,101.29,20750,-10.07,20250214,12560,48.57,20250203,53500,-65.12,20240308,9270,101.29,20241209,1.38,N,452430,100,8 억,,155888,N,N,6,N,00,N
diff --git a/452450/price/prices-20250301.csv b/452450/price/prices-20250301.csv
index 7d9ac3487a75..34c33408dcd7 100644
--- a/452450/price/prices-20250301.csv
+++ b/452450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11410,1830,2,19.10,190046732060,17706019,226.55,9700,11440,9700,12450,6710,9580,10726.17,0.04,0,332633,11733,10656,10063,8986,8393,10415,8745,36,2870,100,6700,10,1,35826000,4088,50.71,8.99,12,49.42,225.00,1269.00,14390,20250219,-20.71,3605,20250204,216.50,14390,-20.71,20250219,3605,216.50,20250204,14390,-20.71,20250219,3605,216.50,20250204,0.00,N,452450,100,35 억,,14792,N,N,0,N,00,N
+20250310,151249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,1780,2,18.58,173120300190,16216319,207.49,9700,11440,9700,12450,6710,9580,10675.69,0.04,0,356003,11733,10656,10063,8986,8393,10415,8745,36,2870,100,6700,10,1,35826000,4070,50.49,8.95,12,45.26,225.00,1269.00,14390,20250219,-21.06,3605,20250204,215.12,14390,-21.06,20250219,3605,215.12,20250204,14390,-21.06,20250219,3605,215.12,20250204,0.00,N,452450,100,35 억,,14792,N,N,0,N,00,N
+20250310,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,850,2,8.87,102916422425,9782491,125.17,9700,11150,9700,12450,6710,9580,10520.48,0.04,0,49667,11733,10656,10063,8986,8393,10415,8745,36,2870,100,6700,10,1,35826000,3737,46.36,8.22,12,27.31,225.00,1269.00,14390,20250219,-27.52,3605,20250204,189.32,14390,-27.52,20250219,3605,189.32,20250204,14390,-27.52,20250219,3605,189.32,20250204,0.00,N,452450,100,35 억,,14792,N,N,0,N,00,N
+20250310,131246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10270,690,2,7.20,99635625095,9464748,121.10,9700,11150,9700,12450,6710,9580,10527.03,0.04,0,49996,11733,10656,10063,8986,8393,10415,8745,36,2870,100,6700,10,1,35826000,3679,45.64,8.09,12,26.42,225.00,1269.00,14390,20250219,-28.63,3605,20250204,184.88,14390,-28.63,20250219,3605,184.88,20250204,14390,-28.63,20250219,3605,184.88,20250204,0.00,N,452450,100,35 억,,14792,N,N,0,N,00,N
+20250310,121242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10240,660,2,6.89,93694291290,8884986,113.68,9700,11150,9700,12450,6710,9580,10545.25,0.04,0,24232,11733,10656,10063,8986,8393,10415,8745,36,2870,100,6700,10,1,35826000,3669,45.51,8.07,12,24.80,225.00,1269.00,14390,20250219,-28.84,3605,20250204,184.05,14390,-28.84,20250219,3605,184.05,20250204,14390,-28.84,20250219,3605,184.05,20250204,0.00,N,452450,100,35 억,,14792,N,N,0,N,00,N
+20250310,111243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,770,2,8.04,87770680595,8307297,106.29,9700,11150,9700,12450,6710,9580,10565.50,0.04,0,57673,11733,10656,10063,8986,8393,10415,8745,36,2870,100,6700,10,1,35826000,3708,46.00,8.16,12,23.19,225.00,1269.00,14390,20250219,-28.08,3605,20250204,187.10,14390,-28.08,20250219,3605,187.10,20250204,14390,-28.08,20250219,3605,187.10,20250204,0.00,N,452450,100,35 억,,14792,N,N,0,N,00,N
+20250310,101242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10480,900,2,9.39,77454268835,7313025,93.57,9700,11150,9700,12450,6710,9580,10591.29,0.04,0,38727,11733,10656,10063,8986,8393,10415,8745,36,2870,100,6700,10,1,35826000,3755,46.58,8.26,12,20.41,225.00,1269.00,14390,20250219,-27.17,3605,20250204,190.71,14390,-27.17,20250219,3605,190.71,20250204,14390,-27.17,20250219,3605,190.71,20250204,0.00,N,452450,100,35 억,,14792,N,N,0,N,00,N
+20250310,091244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,650,2,6.78,7765889035,774156,9.91,9700,10280,9700,12450,6710,9580,10031.47,0.04,0,61668,11733,10656,10063,8986,8393,10415,8745,36,2870,100,6700,10,1,35826000,3665,45.47,8.06,12,2.16,225.00,1269.00,14390,20250219,-28.91,3605,20250204,183.77,14390,-28.91,20250219,3605,183.77,20250204,14390,-28.91,20250219,3605,183.77,20250204,0.00,N,452450,100,35 억,,14792,N,N,0,N,00,N
 20250307,161240,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9580,-430,5,-4.30,80678333040,7769179,186.92,9580,11140,9470,13010,7010,10010,10385.26,0.01,0,8584,10850,10430,9740,9320,8630,10640,9530,36,3000,100,7000,10,1,35826000,3432,42.58,7.55,12,21.69,225.00,1269.00,14390,20250219,-33.43,3605,20250204,165.74,14390,-33.43,20250219,3605,165.74,20250204,14390,-33.43,20250219,3605,165.74,20250204,0.00,N,452450,100,35 억,,4461,N,N,0,N,01,N
 20250307,151245,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9690,-320,5,-3.20,79233729905,7618304,183.29,9580,11140,9500,13010,7010,10010,10400.50,0.01,0,22105,10850,10430,9740,9320,8630,10640,9530,36,3000,100,7000,10,1,35826000,3472,43.07,7.64,12,21.26,225.00,1269.00,14390,20250219,-32.66,3605,20250204,168.79,14390,-32.66,20250219,3605,168.79,20250204,14390,-32.66,20250219,3605,168.79,20250204,0.00,N,452450,100,35 억,,4461,N,N,0,N,01,N
 20250307,141241,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9650,-360,5,-3.60,76613573940,7349534,176.82,9580,11140,9500,13010,7010,10010,10424.35,0.01,0,46426,10850,10430,9740,9320,8630,10640,9530,36,3000,100,7000,10,1,35826000,3457,42.89,7.60,12,20.51,225.00,1269.00,14390,20250219,-32.94,3605,20250204,167.68,14390,-32.94,20250219,3605,167.68,20250204,14390,-32.94,20250219,3605,167.68,20250204,0.00,N,452450,100,35 억,,4461,N,N,0,N,01,N
diff --git a/452670/price/prices-20250301.csv b/452670/price/prices-20250301.csv
index d0886ee38150..5ded32586189 100644
--- a/452670/price/prices-20250301.csv
+++ b/452670/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,644250,321,4.91,2010,2010,2005,2610,1410,2010,2007.01,0.01,0,46,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.01,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250310,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,565860,282,4.32,2010,2010,2005,2610,1410,2010,2006.60,0.01,0,46,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.01,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250310,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,529680,264,4.04,2010,2010,2005,2610,1410,2010,2006.36,0.01,0,46,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.01,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250310,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,529680,264,4.04,2010,2010,2005,2610,1410,2010,2006.36,0.01,0,46,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.01,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250310,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,429180,214,3.28,2010,2010,2005,2610,1410,2010,2005.51,0.01,0,46,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250310,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,388980,194,2.97,2010,2010,2005,2610,1410,2010,2005.05,0.01,0,54,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250310,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,312785,156,2.39,2010,2010,2005,2610,1410,2010,2005.03,0.01,0,55,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
+20250310,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,102260,51,0.78,2010,2010,2005,2610,1410,2010,2005.10,0.01,0,0,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
 20250307,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,13125105,6532,793.68,2010,2010,2005,2610,1410,2010,2009.35,0.01,0,82,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,67.00,1.07,12,0.13,30.00,1881.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
 20250307,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,13016565,6478,787.12,2010,2010,2005,2610,1410,2010,2009.35,0.01,0,94,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.12,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
 20250307,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,13016565,6478,787.12,2010,2010,2005,2610,1410,2010,2009.35,0.01,0,94,2013,2011,2008,2006,2003,2012,2007,5,600,100,1440,5,1,5220000,105,66.83,1.07,12,0.12,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,N,452670,100,5 억,,651,N,N,0,N,00,N
diff --git a/452980/price/prices-20250301.csv b/452980/price/prices-20250301.csv
index 936d7944b142..10d8f9245bd2 100644
--- a/452980/price/prices-20250301.csv
+++ b/452980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,59196390,29667,402.16,1999,1999,1995,2595,1400,1999,1995.36,5.17,0,-105,2000,1999,1998,1997,1996,2000,1998,19,596,100,1470,1,1,18905000,377,79.80,1.01,12,0.16,25.00,1966.00,2005,20250226,-0.50,1935,20241226,3.10,2005,-0.50,20250226,1941,2.78,20250120,2005,-0.50,20250226,1935,3.10,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
+20250310,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,42857340,21477,291.13,1999,1999,1995,2595,1400,1999,1995.50,5.17,0,-105,2000,1999,1998,1997,1996,2000,1998,19,596,100,1470,1,1,18905000,377,79.80,1.01,12,0.11,25.00,1966.00,2005,20250226,-0.50,1935,20241226,3.10,2005,-0.50,20250226,1941,2.78,20250120,2005,-0.50,20250226,1935,3.10,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
+20250310,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,36301370,18191,246.59,1999,1999,1995,2595,1400,1999,1995.57,5.17,0,-105,2000,1999,1998,1997,1996,2000,1998,19,596,100,1470,1,1,18905000,377,79.84,1.02,12,0.10,25.00,1966.00,2005,20250226,-0.45,1935,20241226,3.15,2005,-0.45,20250226,1941,2.83,20250120,2005,-0.45,20250226,1935,3.15,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
+20250310,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,36257474,18169,246.29,1999,1999,1995,2595,1400,1999,1995.57,5.17,0,-105,2000,1999,1998,1997,1996,2000,1998,19,596,100,1470,1,1,18905000,377,79.84,1.02,12,0.10,25.00,1966.00,2005,20250226,-0.45,1935,20241226,3.15,2005,-0.45,20250226,1941,2.83,20250120,2005,-0.45,20250226,1935,3.15,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
+20250310,121243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,1323497,663,8.99,1999,1999,1996,2595,1400,1999,1996.22,5.17,0,1,2000,1999,1998,1997,1996,2000,1998,19,596,100,1470,1,1,18905000,378,79.88,1.02,12,0.00,25.00,1966.00,2005,20250226,-0.40,1935,20241226,3.20,2005,-0.40,20250226,1941,2.89,20250120,2005,-0.40,20250226,1935,3.20,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
+20250310,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,1083957,543,7.36,1999,1999,1996,2595,1400,1999,1996.24,5.17,0,1,2000,1999,1998,1997,1996,2000,1998,19,596,100,1470,1,1,18905000,378,79.88,1.02,12,0.00,25.00,1966.00,2005,20250226,-0.40,1935,20241226,3.20,2005,-0.40,20250226,1941,2.89,20250120,2005,-0.40,20250226,1935,3.20,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
+20250310,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,844317,423,5.73,1999,1999,1996,2595,1400,1999,1996.02,5.17,0,1,2000,1999,1998,1997,1996,2000,1998,19,596,100,1470,1,1,18905000,377,79.84,1.02,12,0.00,25.00,1966.00,2005,20250226,-0.45,1935,20241226,3.15,2005,-0.45,20250226,1941,2.83,20250120,2005,-0.45,20250226,1935,3.15,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
+20250310,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,3998,2,0.03,1999,1999,1999,2595,1400,1999,1999.00,5.17,0,1,2000,1999,1998,1997,1996,2000,1998,19,596,100,1470,1,1,18905000,378,79.96,1.02,12,0.00,25.00,1966.00,2005,20250226,-0.30,1935,20241226,3.31,2005,-0.30,20250226,1941,2.99,20250120,2005,-0.30,20250226,1935,3.31,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
 20250307,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,14737910,7377,53.08,1999,1999,1997,2595,1399,1998,1997.82,5.17,0,2,2000,1998,1997,1995,1994,1998,1995,19,597,100,1470,1,1,18905000,378,79.96,1.02,12,0.04,25.00,1966.00,2005,20250226,-0.30,1935,20241226,3.31,2005,-0.30,20250226,1941,2.99,20250120,2005,-0.30,20250226,1935,3.31,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
 20250307,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,14727915,7372,53.04,1999,1999,1997,2595,1399,1998,1997.82,5.17,0,2,2000,1998,1997,1995,1994,1998,1995,19,597,100,1470,1,1,18905000,378,79.96,1.02,12,0.04,25.00,1966.00,2005,20250226,-0.30,1935,20241226,3.31,2005,-0.30,20250226,1941,2.99,20250120,2005,-0.30,20250226,1935,3.31,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
 20250307,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,14653952,7335,52.78,1999,1999,1997,2595,1399,1998,1997.81,5.17,0,2,2000,1998,1997,1995,1994,1998,1995,19,597,100,1470,1,1,18905000,378,79.96,1.02,12,0.04,25.00,1966.00,2005,20250226,-0.30,1935,20241226,3.31,2005,-0.30,20250226,1941,2.99,20250120,2005,-0.30,20250226,1935,3.31,20241226,0.00,N,452980,100,18 억,,977027,N,N,0,N,00,N
diff --git a/453340/price/prices-20250301.csv b/453340/price/prices-20250301.csv
index d66b0d6c4235..c16917a67c66 100644
--- a/453340/price/prices-20250301.csv
+++ b/453340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13920,-110,5,-0.78,409744865,29480,81.40,13990,14030,13840,18230,9830,14030,13899.08,13.97,0,-9313,14423,14226,14053,13856,13683,14325,13955,169,4200,500,10660,10,1,33135540,4612,12.01,0.75,12,0.09,1159.00,18555.00,16110,20241219,-13.59,10050,20240805,38.51,15100,-7.81,20250110,13130,6.02,20250210,16110,-13.59,20241219,10050,38.51,20240805,0.22,N,453340,500,169 억,,4628421,N,N,36,N,00,N
+20250310,151250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13900,-130,5,-0.93,401085385,28857,79.68,13990,14030,13840,18230,9830,14030,13899.07,13.97,0,-8873,14423,14226,14053,13856,13683,14325,13955,169,4200,500,10660,10,1,33135540,4606,11.99,0.75,12,0.09,1159.00,18555.00,16110,20241219,-13.72,10050,20240805,38.31,15100,-7.95,20250110,13130,5.86,20250210,16110,-13.72,20241219,10050,38.31,20240805,0.22,N,453340,500,169 억,,4628421,N,N,0,N,00,N
+20250310,141249,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13920,-110,5,-0.78,355248895,25559,70.58,13990,14030,13840,18230,9830,14030,13899.17,13.97,0,-6999,14423,14226,14053,13856,13683,14325,13955,169,4200,500,10660,10,1,33135540,4612,12.01,0.75,12,0.08,1159.00,18555.00,16110,20241219,-13.59,10050,20240805,38.51,15100,-7.81,20250110,13130,6.02,20250210,16110,-13.59,20241219,10050,38.51,20240805,0.22,N,453340,500,169 억,,4628421,N,N,0,N,00,N
+20250310,131247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13900,-130,5,-0.93,298913815,21504,59.38,13990,14030,13840,18230,9830,14030,13900.38,13.97,0,-7139,14423,14226,14053,13856,13683,14325,13955,169,4200,500,10660,10,1,33135540,4606,11.99,0.75,12,0.06,1159.00,18555.00,16110,20241219,-13.72,10050,20240805,38.31,15100,-7.95,20250110,13130,5.86,20250210,16110,-13.72,20241219,10050,38.31,20240805,0.22,N,453340,500,169 억,,4628421,N,N,0,N,00,N
+20250310,121243,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13890,-140,5,-1.00,262549605,18889,52.16,13990,14030,13840,18230,9830,14030,13899.60,13.97,0,-6068,14423,14226,14053,13856,13683,14325,13955,169,4200,500,10660,10,1,33135540,4603,11.98,0.75,12,0.06,1159.00,18555.00,16110,20241219,-13.78,10050,20240805,38.21,15100,-8.01,20250110,13130,5.79,20250210,16110,-13.78,20241219,10050,38.21,20240805,0.22,N,453340,500,169 억,,4628421,N,N,0,N,00,N
+20250310,111244,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13860,-170,5,-1.21,209553385,15069,41.61,13990,14030,13840,18230,9830,14030,13906.26,13.97,0,-4959,14423,14226,14053,13856,13683,14325,13955,169,4200,500,10660,10,1,33135540,4593,11.96,0.75,12,0.05,1159.00,18555.00,16110,20241219,-13.97,10050,20240805,37.91,15100,-8.21,20250110,13130,5.56,20250210,16110,-13.97,20241219,10050,37.91,20240805,0.22,N,453340,500,169 억,,4628421,N,N,0,N,00,N
+20250310,101243,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13940,-90,5,-0.64,117286985,8433,23.29,13990,14030,13840,18230,9830,14030,13908.10,13.97,0,-999,14423,14226,14053,13856,13683,14325,13955,169,4200,500,10660,10,1,33135540,4619,12.03,0.75,12,0.03,1159.00,18555.00,16110,20241219,-13.47,10050,20240805,38.71,15100,-7.68,20250110,13130,6.17,20250210,16110,-13.47,20241219,10050,38.71,20240805,0.22,N,453340,500,169 억,,4628421,N,N,0,N,00,N
+20250310,091245,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13920,-110,5,-0.78,8981910,644,1.78,13990,14030,13910,18230,9830,14030,13947.07,13.97,0,-502,14423,14226,14053,13856,13683,14325,13955,169,4200,500,10660,10,1,33135540,4612,12.01,0.75,12,0.00,1159.00,18555.00,16110,20241219,-13.59,10050,20240805,38.51,15100,-7.81,20250110,13130,6.02,20250210,16110,-13.59,20241219,10050,38.51,20240805,0.22,N,453340,500,169 억,,4628421,N,N,0,N,00,N
 20250307,161241,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14030,80,2,0.57,512625210,36213,87.15,13950,14250,13880,18130,9770,13950,14155.83,13.99,0,-1412,14403,14176,13903,13676,13403,14290,13790,169,4180,500,10600,10,1,33135540,4649,12.11,0.76,12,0.11,1159.00,18555.00,16110,20241219,-12.91,10050,20240805,39.60,15100,-7.09,20250110,13130,6.85,20250210,16110,-12.91,20241219,10050,39.60,20240805,0.24,N,453340,500,169 억,,4634151,N,N,1652,N,00,N
 20250307,151246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14040,90,2,0.65,493458600,34847,83.86,13950,14250,13880,18130,9770,13950,14160.72,13.99,0,-408,14403,14176,13903,13676,13403,14290,13790,169,4180,500,10600,10,1,33135540,4652,12.11,0.76,12,0.11,1159.00,18555.00,16110,20241219,-12.85,10050,20240805,39.70,15100,-7.02,20250110,13130,6.93,20250210,16110,-12.85,20241219,10050,39.70,20240805,0.24,N,453340,500,169 억,,4634151,N,N,1652,N,00,N
 20250307,141242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14110,160,2,1.15,440921300,31110,74.87,13950,14250,13880,18130,9770,13950,14172.98,13.99,0,1121,14403,14176,13903,13676,13403,14290,13790,169,4180,500,10600,10,1,33135540,4675,12.17,0.76,12,0.09,1159.00,18555.00,16110,20241219,-12.41,10050,20240805,40.40,15100,-6.56,20250110,13130,7.46,20250210,16110,-12.41,20241219,10050,40.40,20240805,0.24,N,453340,500,169 억,,4634151,N,N,1652,N,00,N
diff --git a/453450/price/prices-20250301.csv b/453450/price/prices-20250301.csv
index e24231315c53..d8181a10775a 100644
--- a/453450/price/prices-20250301.csv
+++ b/453450/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15860,60,2,0.38,397651630,25122,69.67,15640,16100,15600,20500,11060,15800,15828.81,2.59,0,3047,16573,16186,15993,15606,15413,16090,15510,16,4700,200,9790,10,1,7942750,1260,23.99,1.34,12,0.32,661.00,11848.00,82200,20240614,-80.71,13640,20241209,16.28,20050,-20.90,20250117,15550,1.99,20250203,82200,-80.71,20240614,13640,16.28,20241209,2.39,N,453450,200,15 억,,205625,N,N,0,N,00,N
+20250310,151250,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15920,120,2,0.76,385926070,24384,67.62,15640,16100,15600,20500,11060,15800,15827.02,2.59,0,3169,16573,16186,15993,15606,15413,16090,15510,16,4700,200,9790,10,1,7942750,1264,24.08,1.34,12,0.31,661.00,11848.00,82200,20240614,-80.63,13640,20241209,16.72,20050,-20.60,20250117,15550,2.38,20250203,82200,-80.63,20240614,13640,16.72,20241209,2.39,N,453450,200,15 억,,205625,N,N,0,N,00,N
+20250310,141249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16000,200,2,1.27,334159860,21137,58.62,15640,16100,15600,20500,11060,15800,15809.24,2.59,0,3401,16573,16186,15993,15606,15413,16090,15510,16,4700,200,9790,10,1,7942750,1271,24.21,1.35,12,0.27,661.00,11848.00,82200,20240614,-80.54,13640,20241209,17.30,20050,-20.20,20250117,15550,2.89,20250203,82200,-80.54,20240614,13640,17.30,20241209,2.39,N,453450,200,15 억,,205625,N,N,0,N,00,N
+20250310,131247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16100,300,2,1.90,281507160,17856,49.52,15640,16100,15600,20500,11060,15800,15765.41,2.59,0,3062,16573,16186,15993,15606,15413,16090,15510,16,4700,200,9790,10,1,7942750,1279,24.36,1.36,12,0.22,661.00,11848.00,82200,20240614,-80.41,13640,20241209,18.04,20050,-19.70,20250117,15550,3.54,20250203,82200,-80.41,20240614,13640,18.04,20241209,2.39,N,453450,200,15 억,,205625,N,N,0,N,00,N
+20250310,121243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15890,90,2,0.57,203236820,12941,35.89,15640,15930,15600,20500,11060,15800,15704.88,2.59,0,2329,16573,16186,15993,15606,15413,16090,15510,16,4700,200,9790,10,1,7942750,1262,24.04,1.34,12,0.16,661.00,11848.00,82200,20240614,-80.67,13640,20241209,16.50,20050,-20.75,20250117,15550,2.19,20250203,82200,-80.67,20240614,13640,16.50,20241209,2.39,N,453450,200,15 억,,205625,N,N,0,N,00,N
+20250310,111244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,0,3,0.00,186723510,11898,33.00,15640,15850,15600,20500,11060,15800,15693.69,2.59,0,2375,16573,16186,15993,15606,15413,16090,15510,16,4700,200,9790,10,1,7942750,1255,23.90,1.33,12,0.15,661.00,11848.00,82200,20240614,-80.78,13640,20241209,15.84,20050,-21.20,20250117,15550,1.61,20250203,82200,-80.78,20240614,13640,15.84,20241209,2.39,N,453450,200,15 억,,205625,N,N,0,N,00,N
+20250310,101243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15780,-20,5,-0.13,161932050,10322,28.63,15640,15850,15600,20500,11060,15800,15688.05,2.59,0,1617,16573,16186,15993,15606,15413,16090,15510,16,4700,200,9790,10,1,7942750,1253,23.87,1.33,12,0.13,661.00,11848.00,82200,20240614,-80.80,13640,20241209,15.69,20050,-21.30,20250117,15550,1.48,20250203,82200,-80.80,20240614,13640,15.69,20241209,2.39,N,453450,200,15 억,,205625,N,N,0,N,00,N
+20250310,091245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15750,-50,5,-0.32,77691260,4956,13.74,15640,15790,15600,20500,11060,15800,15676.20,2.59,0,567,16573,16186,15993,15606,15413,16090,15510,16,4700,200,9790,10,1,7942750,1251,23.83,1.33,12,0.06,661.00,11848.00,82200,20240614,-80.84,13640,20241209,15.47,20050,-21.45,20250117,15550,1.29,20250203,82200,-80.84,20240614,13640,15.47,20241209,2.39,N,453450,200,15 억,,205625,N,N,0,N,00,N
 20250307,161241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,-360,5,-2.23,573489120,36002,125.63,15880,16380,15800,21000,11320,16160,15929.75,2.69,0,-7971,17080,16620,16380,15920,15680,16500,15800,16,4840,200,10010,10,1,7942750,1255,23.90,1.33,12,0.45,661.00,11848.00,82200,20240614,-80.78,13640,20241209,15.84,20050,-21.20,20250117,15550,1.61,20250203,82200,-80.78,20240614,13640,15.84,20241209,2.43,N,453450,200,15 억,,213599,N,N,0,N,00,N
 20250307,151246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15840,-320,5,-1.98,548388710,34414,120.09,15880,16380,15810,21000,11320,16160,15935.05,2.69,0,-7641,17080,16620,16380,15920,15680,16500,15800,16,4840,200,10010,10,1,7942750,1258,23.96,1.34,12,0.43,661.00,11848.00,82200,20240614,-80.73,13640,20241209,16.13,20050,-21.00,20250117,15550,1.86,20250203,82200,-80.73,20240614,13640,16.13,20241209,2.43,N,453450,200,15 억,,213599,N,N,0,N,00,N
 20250307,141242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15910,-250,5,-1.55,431149770,27023,94.30,15880,16380,15860,21000,11320,16160,15954.92,2.69,0,-4524,17080,16620,16380,15920,15680,16500,15800,16,4840,200,10010,10,1,7942750,1264,24.07,1.34,12,0.34,661.00,11848.00,82200,20240614,-80.64,13640,20241209,16.64,20050,-20.65,20250117,15550,2.32,20250203,82200,-80.64,20240614,13640,16.64,20241209,2.43,N,453450,200,15 억,,213599,N,N,0,N,00,N
diff --git a/453860/price/prices-20250301.csv b/453860/price/prices-20250301.csv
index e4e0117c25e2..6d08d850192f 100644
--- a/453860/price/prices-20250301.csv
+++ b/453860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20450,0,3,0.00,643989545,31351,83.26,20450,21100,19820,26550,14350,20450,20541.42,0.89,0,-2879,21550,21000,20250,19700,18950,21275,19975,28,6100,500,14310,50,1,5657215,1157,13.24,2.47,12,0.55,1545.00,8273.00,51800,20240529,-60.52,16100,20241210,27.02,23750,-13.89,20250227,16590,23.27,20250210,51800,-60.52,20240529,16100,27.02,20241210,2.86,N,453860,500,28 억,,50161,N,N,0,N,00,N
+20250310,151251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20650,200,2,0.98,623485395,30351,80.60,20450,21100,19820,26550,14350,20450,20542.50,0.89,0,-2719,21550,21000,20250,19700,18950,21275,19975,28,6100,500,14310,50,1,5657215,1168,13.37,2.50,12,0.54,1545.00,8273.00,51800,20240529,-60.14,16100,20241210,28.26,23750,-13.05,20250227,16590,24.47,20250210,51800,-60.14,20240529,16100,28.26,20241210,2.86,N,453860,500,28 억,,50161,N,N,0,N,00,N
+20250310,141249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20550,100,2,0.49,590399920,28745,76.34,20450,21100,19820,26550,14350,20450,20539.22,0.89,0,-1760,21550,21000,20250,19700,18950,21275,19975,28,6100,500,14310,50,1,5657215,1163,13.30,2.48,12,0.51,1545.00,8273.00,51800,20240529,-60.33,16100,20241210,27.64,23750,-13.47,20250227,16590,23.87,20250210,51800,-60.33,20240529,16100,27.64,20241210,2.86,N,453860,500,28 억,,50161,N,N,0,N,00,N
+20250310,131247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20650,200,2,0.98,566621370,27592,73.28,20450,21100,19820,26550,14350,20450,20535.71,0.89,0,-1893,21550,21000,20250,19700,18950,21275,19975,28,6100,500,14310,50,1,5657215,1168,13.37,2.50,12,0.49,1545.00,8273.00,51800,20240529,-60.14,16100,20241210,28.26,23750,-13.05,20250227,16590,24.47,20250210,51800,-60.14,20240529,16100,28.26,20241210,2.86,N,453860,500,28 억,,50161,N,N,0,N,00,N
+20250310,121243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20700,250,2,1.22,431109320,21119,56.09,20450,20950,19820,26550,14350,20450,20413.34,0.89,0,-3164,21550,21000,20250,19700,18950,21275,19975,28,6100,500,14310,50,1,5657215,1171,13.40,2.50,12,0.37,1545.00,8273.00,51800,20240529,-60.04,16100,20241210,28.57,23750,-12.84,20250227,16590,24.77,20250210,51800,-60.04,20240529,16100,28.57,20241210,2.86,N,453860,500,28 억,,50161,N,N,0,N,00,N
+20250310,111244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20550,100,2,0.49,362711520,17827,47.34,20450,20850,19820,26550,14350,20450,20346.19,0.89,0,-3759,21550,21000,20250,19700,18950,21275,19975,28,6100,500,14310,50,1,5657215,1163,13.30,2.48,12,0.32,1545.00,8273.00,51800,20240529,-60.33,16100,20241210,27.64,23750,-13.47,20250227,16590,23.87,20250210,51800,-60.33,20240529,16100,27.64,20241210,2.86,N,453860,500,28 억,,50161,N,N,0,N,00,N
+20250310,101244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20400,-50,5,-0.24,316563670,15576,41.37,20450,20850,19820,26550,14350,20450,20323.81,0.89,0,-4894,21550,21000,20250,19700,18950,21275,19975,28,6100,500,14310,50,1,5657215,1154,13.20,2.47,12,0.28,1545.00,8273.00,51800,20240529,-60.62,16100,20241210,26.71,23750,-14.11,20250227,16590,22.97,20250210,51800,-60.62,20240529,16100,26.71,20241210,2.86,N,453860,500,28 억,,50161,N,N,0,N,00,N
+20250310,091246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19970,-480,5,-2.35,93815510,4659,12.37,20450,20500,19950,26550,14350,20450,20136.40,0.89,0,-510,21550,21000,20250,19700,18950,21275,19975,28,6100,500,14310,10,1,5657215,1130,12.93,2.41,12,0.08,1545.00,8273.00,51800,20240529,-61.45,16100,20241210,24.04,23750,-15.92,20250227,16590,20.37,20250210,51800,-61.45,20240529,16100,24.04,20241210,2.86,N,453860,500,28 억,,50161,N,N,0,N,00,N
 20250307,161242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20450,690,2,3.49,756397000,37401,141.36,19610,20800,19500,25650,13840,19760,20223.83,0.73,0,8778,20586,20172,19836,19422,19086,20005,19255,28,5890,500,13830,50,1,5657215,1157,13.24,2.47,12,0.66,1545.00,8273.00,51800,20240529,-60.52,16100,20241210,27.02,23750,-13.89,20250227,16590,23.27,20250210,51800,-60.52,20240529,16100,27.02,20241210,2.80,N,453860,500,28 억,,41377,N,N,0,N,00,N
 20250307,151246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20400,640,2,3.24,724097750,35818,135.38,19610,20800,19500,25650,13840,19760,20216.03,0.73,0,8852,20586,20172,19836,19422,19086,20005,19255,28,5890,500,13830,50,1,5657215,1154,13.20,2.47,12,0.63,1545.00,8273.00,51800,20240529,-60.62,16100,20241210,26.71,23750,-14.11,20250227,16590,22.97,20250210,51800,-60.62,20240529,16100,26.71,20241210,2.80,N,453860,500,28 억,,41377,N,N,0,N,00,N
 20250307,141243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20150,390,2,1.97,619125950,30598,115.65,19610,20800,19500,25650,13840,19760,20234.20,0.73,0,7744,20586,20172,19836,19422,19086,20005,19255,28,5890,500,13830,50,1,5657215,1140,13.04,2.44,12,0.54,1545.00,8273.00,51800,20240529,-61.10,16100,20241210,25.16,23750,-15.16,20250227,16590,21.46,20250210,51800,-61.10,20240529,16100,25.16,20241210,2.80,N,453860,500,28 억,,41377,N,N,0,N,00,N
diff --git a/454640/price/prices-20250301.csv b/454640/price/prices-20250301.csv
index ec72940f2604..ac9bf9754c5e 100644
--- a/454640/price/prices-20250301.csv
+++ b/454640/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,3334870,1611,405.79,2070,2080,2070,2700,1460,2080,2070.06,0.01,0,103,2093,2086,2078,2071,2063,2087,2072,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.03,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250310,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,3324495,1606,404.53,2070,2080,2070,2700,1460,2080,2070.05,0.01,0,103,2093,2086,2078,2071,2063,2087,2072,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.03,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250310,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,49750,24,6.05,2070,2080,2070,2700,1460,2080,2072.92,0.01,0,12,2093,2086,2078,2071,2063,2087,2072,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250310,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,49750,24,6.05,2070,2080,2070,2700,1460,2080,2072.92,0.01,0,12,2093,2086,2078,2071,2063,2087,2072,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250310,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,49750,24,6.05,2070,2080,2070,2700,1460,2080,2072.92,0.01,0,12,2093,2086,2078,2071,2063,2087,2072,5,620,100,1450,5,1,5401000,112,66.94,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250310,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,29000,14,3.53,2070,2080,2070,2700,1460,2080,2071.43,0.01,0,12,2093,2086,2078,2071,2063,2087,2072,5,620,100,1450,5,1,5401000,112,67.10,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250310,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,26920,13,3.27,2070,2080,2070,2700,1460,2080,2070.77,0.01,0,12,2093,2086,2078,2071,2063,2087,2072,5,620,100,1450,5,1,5401000,112,67.10,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
+20250310,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,24840,12,3.02,2070,2070,2070,2700,1460,2080,2070.00,0.01,0,12,2093,2086,2078,2071,2063,2087,2072,5,620,100,1450,5,1,5401000,112,66.77,1.12,12,0.00,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,387,N,N,0,N,00,N
 20250307,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,822170,397,18.25,2080,2085,2070,2695,1455,2075,2070.96,0.01,0,88,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5401000,112,67.10,1.12,12,0.01,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,388,N,N,0,N,00,N
 20250307,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,811770,392,18.02,2080,2085,2070,2695,1455,2075,2070.84,0.01,0,88,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5401000,112,67.10,1.12,12,0.01,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20240326,0.00,N,454640,100,5 억,,388,N,N,0,N,00,N
 20250307,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,554885,268,12.32,2080,2085,2070,2695,1455,2075,2070.47,0.01,0,88,2078,2076,2073,2071,2068,2077,2072,5,620,100,1450,5,1,5401000,112,66.77,1.12,12,0.00,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,388,N,N,0,N,00,N
diff --git a/454750/price/prices-20250301.csv b/454750/price/prices-20250301.csv
index 7d02e1287912..27f5312093b8 100644
--- a/454750/price/prices-20250301.csv
+++ b/454750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,550235,273,3.39,2015,2020,2015,2625,1415,2020,2015.51,0.03,0,102,2033,2026,2018,2011,2003,2022,2007,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
+20250310,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,542175,269,3.34,2015,2020,2015,2625,1415,2020,2015.52,0.03,0,106,2033,2026,2018,2011,2003,2022,2007,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
+20250310,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,542175,269,3.34,2015,2020,2015,2625,1415,2020,2015.52,0.03,0,106,2033,2026,2018,2011,2003,2022,2007,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
+20250310,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,542175,269,3.34,2015,2020,2015,2625,1415,2020,2015.52,0.03,0,106,2033,2026,2018,2011,2003,2022,2007,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
+20250310,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,517935,257,3.19,2015,2020,2015,2625,1415,2020,2015.31,0.03,0,106,2033,2026,2018,2011,2003,2022,2007,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
+20250310,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,272105,135,1.67,2015,2020,2015,2625,1415,2020,2015.59,0.03,0,106,2033,2026,2018,2011,2003,2022,2007,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
+20250310,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,229760,114,1.41,2015,2020,2015,2625,1415,2020,2015.44,0.03,0,104,2033,2026,2018,2011,2003,2022,2007,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
+20250310,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,8060,4,0.05,2015,2015,2015,2625,1415,2020,2015.00,0.03,0,4,2033,2026,2018,2011,2003,2022,2007,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.00,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
 20250307,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,16235820,8064,106.22,2025,2025,2010,2630,1420,2025,2013.37,0.03,0,91,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.11,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
 20250307,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,16201525,8047,105.99,2025,2025,2010,2630,1420,2025,2013.36,0.03,0,91,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,145,87.61,1.04,12,0.11,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
 20250307,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,16054430,7974,105.03,2025,2025,2010,2630,1420,2025,2013.35,0.03,0,91,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.11,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,1994,N,N,0,N,00,N
diff --git a/454910/price/prices-20250301.csv b/454910/price/prices-20250301.csv
index cd6db265c01c..c8ab38ab70fb 100644
--- a/454910/price/prices-20250301.csv
+++ b/454910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161243,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62700,-800,5,-1.26,12889822000,202130,122.97,63600,65000,62500,82500,44500,63500,63772.25,3.77,0,3069,65433,64466,63133,62166,60833,64950,62650,324,19000,500,44450,100,1,64819980,40642,-209.00,9.26,12,0.31,-300.00,6770.00,109300,20240712,-42.63,49850,20241220,25.78,77000,-18.57,20250218,56200,11.57,20250102,109300,-42.63,20240712,49850,25.78,20241220,1.20,N,454910,500,324 억,,2444237,N,N,417,N,00,N
+20250310,151251,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,62500,-1000,5,-1.57,11619056850,181849,110.63,63600,65000,62500,82500,44500,63500,63894.29,3.77,0,-6111,65433,64466,63133,62166,60833,64950,62650,324,19000,500,44450,100,1,64819980,40512,-208.33,9.23,12,0.28,-300.00,6770.00,109300,20240712,-42.82,49850,20241220,25.38,77000,-18.83,20250218,56200,11.21,20250102,109300,-42.82,20240712,49850,25.38,20241220,1.20,N,454910,500,324 억,,2444237,N,N,191,N,00,N
+20250310,141250,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63800,300,2,0.47,8774106650,136842,83.25,63600,65000,63500,82500,44500,63500,64119.15,3.77,0,-3724,65433,64466,63133,62166,60833,64950,62650,324,19000,500,44450,100,1,64819980,41355,-212.67,9.42,12,0.21,-300.00,6770.00,109300,20240712,-41.63,49850,20241220,27.98,77000,-17.14,20250218,56200,13.52,20250102,109300,-41.63,20240712,49850,27.98,20241220,1.20,N,454910,500,324 억,,2444237,N,N,191,N,00,N
+20250310,131248,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63700,200,2,0.31,7975993100,124330,75.64,63600,65000,63500,82500,44500,63500,64152.53,3.77,0,-2994,65433,64466,63133,62166,60833,64950,62650,324,19000,500,44450,100,1,64819980,41290,-212.33,9.41,12,0.19,-300.00,6770.00,109300,20240712,-41.72,49850,20241220,27.78,77000,-17.27,20250218,56200,13.35,20250102,109300,-41.72,20240712,49850,27.78,20241220,1.20,N,454910,500,324 억,,2444237,N,N,191,N,00,N
+20250310,121244,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,64000,500,2,0.79,7176187950,111787,68.01,63600,65000,63500,82500,44500,63500,64196.06,3.77,0,-871,65433,64466,63133,62166,60833,64950,62650,324,19000,500,44450,100,1,64819980,41485,-213.33,9.45,12,0.17,-300.00,6770.00,109300,20240712,-41.45,49850,20241220,28.39,77000,-16.88,20250218,56200,13.88,20250102,109300,-41.45,20240712,49850,28.39,20241220,1.20,N,454910,500,324 억,,2444237,N,N,191,N,00,N
+20250310,111245,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,64200,700,2,1.10,6144117500,95641,58.19,63600,65000,63500,82500,44500,63500,64242.55,3.77,0,1296,65433,64466,63133,62166,60833,64950,62650,324,19000,500,44450,100,1,64819980,41614,-214.00,9.48,12,0.15,-300.00,6770.00,109300,20240712,-41.26,49850,20241220,28.79,77000,-16.62,20250218,56200,14.23,20250102,109300,-41.26,20240712,49850,28.79,20241220,1.20,N,454910,500,324 억,,2444237,N,N,191,N,00,N
+20250310,101244,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,64200,700,2,1.10,5237975850,81500,49.58,63600,65000,63500,82500,44500,63500,64270.97,3.77,0,-1396,65433,64466,63133,62166,60833,64950,62650,324,19000,500,44450,100,1,64819980,41614,-214.00,9.48,12,0.13,-300.00,6770.00,109300,20240712,-41.26,49850,20241220,28.79,77000,-16.62,20250218,56200,14.23,20250102,109300,-41.26,20240712,49850,28.79,20241220,1.20,N,454910,500,324 억,,2444237,N,N,191,N,00,N
+20250310,091246,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,64000,500,2,0.79,2625856750,40752,24.79,63600,65000,63600,82500,44500,63500,64438.26,3.77,0,-4624,65433,64466,63133,62166,60833,64950,62650,324,19000,500,44450,100,1,64819980,41485,-213.33,9.45,12,0.06,-300.00,6770.00,109300,20240712,-41.45,49850,20241220,28.39,77000,-16.88,20250218,56200,13.88,20250102,109300,-41.45,20240712,49850,28.39,20241220,1.20,N,454910,500,324 억,,2444237,N,N,191,N,00,N
 20250307,161242,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63500,200,2,0.32,10194673950,161087,77.83,62300,64100,61800,82200,44400,63300,63286.47,3.77,0,-196,65700,64500,63800,62600,61900,64150,62250,324,18900,500,44310,100,1,64819980,41161,-211.67,9.38,12,0.25,-300.00,6770.00,109300,20240712,-41.90,49850,20241220,27.38,77000,-17.53,20250218,56200,12.99,20250102,109300,-41.90,20240712,49850,27.38,20241220,1.19,N,454910,500,324 억,,2444335,N,N,191,N,00,N
 20250307,151247,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63600,300,2,0.47,9733627800,153832,74.33,62300,64100,61800,82200,44400,63300,63274.40,3.77,0,1761,65700,64500,63800,62600,61900,64150,62250,324,18900,500,44310,100,1,64819980,41226,-212.00,9.39,12,0.24,-300.00,6770.00,109300,20240712,-41.81,49850,20241220,27.58,77000,-17.40,20250218,56200,13.17,20250102,109300,-41.81,20240712,49850,27.58,20241220,1.19,N,454910,500,324 억,,2444335,N,N,34031,N,00,N
 20250307,141244,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,63800,500,2,0.79,8653022400,136864,66.13,62300,64100,61800,82200,44400,63300,63223.51,3.77,0,3176,65700,64500,63800,62600,61900,64150,62250,324,18900,500,44310,100,1,64819980,41355,-212.67,9.42,12,0.21,-300.00,6770.00,109300,20240712,-41.63,49850,20241220,27.98,77000,-17.14,20250218,56200,13.52,20250102,109300,-41.63,20240712,49850,27.98,20241220,1.19,N,454910,500,324 억,,2444335,N,N,34031,N,00,N
diff --git a/455250/price/prices-20250301.csv b/455250/price/prices-20250301.csv
index 7c24bd96866b..d2afbbff7091 100644
--- a/455250/price/prices-20250301.csv
+++ b/455250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,10335332,4872,197.25,2120,2130,2120,2755,1485,2120,2121.37,0.66,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1310,5,1,4305000,92,71.00,1.09,12,0.11,30.00,1958.00,2130,20250225,0.00,1697,20240322,25.52,2130,0.00,20250225,2025,5.19,20250102,2670,-20.22,20240628,2010,5.97,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
+20250310,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2127,7,2,0.33,10214006,4815,194.94,2120,2130,2120,2755,1485,2120,2121.29,0.66,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1310,5,1,4305000,92,70.90,1.09,12,0.11,30.00,1958.00,2130,20250225,-0.14,1697,20240322,25.34,2130,0.00,20250225,2025,5.04,20250102,2670,-20.34,20240628,2010,5.82,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
+20250310,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2127,7,2,0.33,9780496,4611,186.68,2120,2130,2120,2755,1485,2120,2121.12,0.66,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1310,5,1,4305000,92,70.90,1.09,12,0.11,30.00,1958.00,2130,20250225,-0.14,1697,20240322,25.34,2130,0.00,20250225,2025,5.04,20250102,2670,-20.34,20240628,2010,5.82,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
+20250310,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2127,7,2,0.33,9776242,4609,186.60,2120,2130,2120,2755,1485,2120,2121.12,0.66,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1310,5,1,4305000,92,70.90,1.09,12,0.11,30.00,1958.00,2130,20250225,-0.14,1697,20240322,25.34,2130,0.00,20250225,2025,5.04,20250102,2670,-20.34,20240628,2010,5.82,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
+20250310,121244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,9669990,4559,184.57,2120,2130,2120,2755,1485,2120,2121.08,0.66,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1310,5,1,4305000,92,71.00,1.09,12,0.11,30.00,1958.00,2130,20250225,0.00,1697,20240322,25.52,2130,0.00,20250225,2025,5.19,20250102,2670,-20.22,20240628,2010,5.97,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
+20250310,111245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,9397985,4431,179.39,2120,2130,2120,2755,1485,2120,2120.96,0.66,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1310,5,1,4305000,91,70.83,1.09,12,0.10,30.00,1958.00,2130,20250225,-0.23,1697,20240322,25.22,2130,0.00,20250225,2025,4.94,20250102,2670,-20.41,20240628,2010,5.72,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
+20250310,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,7184680,3389,137.21,2120,2120,2120,2755,1485,2120,2120.00,0.66,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.08,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
+20250310,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.66,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1310,5,1,4305000,91,70.67,1.08,12,0.00,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28440,N,N,0,N,00,N
 20250307,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,5223290,2470,90.34,2100,2120,2100,2745,1485,2115,2114.69,0.66,0,-17,2141,2127,2116,2102,2091,2122,2097,4,630,100,1310,5,1,4305000,91,70.67,1.08,12,0.06,30.00,1958.00,2130,20250225,-0.47,1697,20240322,24.93,2130,-0.47,20250225,2025,4.69,20250102,2670,-20.60,20240628,2010,5.47,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
 20250307,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2563880,1214,44.40,2100,2115,2100,2745,1485,2115,2111.93,0.66,0,-17,2141,2127,2116,2102,2091,2122,2097,4,630,100,1310,5,1,4305000,91,70.50,1.08,12,0.03,30.00,1958.00,2130,20250225,-0.70,1697,20240322,24.63,2130,-0.70,20250225,2025,4.44,20250102,2670,-20.79,20240628,2010,5.22,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
 20250307,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,2561765,1213,44.37,2100,2115,2100,2745,1485,2115,2111.92,0.66,0,-17,2141,2127,2116,2102,2091,2122,2097,4,630,100,1310,5,1,4305000,90,70.00,1.07,12,0.03,30.00,1958.00,2130,20250225,-1.41,1697,20240322,23.75,2130,-1.41,20250225,2025,3.70,20250102,2670,-21.35,20240628,2010,4.48,20241226,0.00,N,455250,100,4 억,,28457,N,N,0,N,00,N
diff --git a/455310/price/prices-20250301.csv b/455310/price/prices-20250301.csv
index c1c2eb0d1c2a..38c669493528 100644
--- a/455310/price/prices-20250301.csv
+++ b/455310/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250310,151252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250310,141250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250310,131249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250310,121245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250310,111246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250310,101245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250310,091247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250307,161243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250307,151247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250307,141244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250301.csv b/455900/price/prices-20250301.csv
index 2f9c3bd61a0f..efb09ea21c0e 100644
--- a/455900/price/prices-20250301.csv
+++ b/455900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161243,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26650,850,2,3.29,4264057775,159746,160.74,25700,27100,25700,33500,18100,25800,26692.97,0.27,0,44864,26533,26166,25833,25466,25133,26350,25650,75,7700,500,15990,50,1,14991131,3995,-33.99,40.81,12,1.07,-784.00,653.00,77700,20240326,-65.70,20500,20240805,30.00,34250,-22.19,20250210,24500,8.78,20250109,77700,-65.70,20240326,20500,30.00,20240805,1.93,N,455900,500,74 억,,40071,N,N,203,N,00,N
+20250310,151252,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26850,1050,2,4.07,3858571900,144561,145.46,25700,27100,25700,33500,18100,25800,26691.82,0.27,0,38089,26533,26166,25833,25466,25133,26350,25650,75,7700,500,15990,50,1,14991131,4025,-34.25,41.12,12,0.96,-784.00,653.00,77700,20240326,-65.44,20500,20240805,30.98,34250,-21.61,20250210,24500,9.59,20250109,77700,-65.44,20240326,20500,30.98,20240805,1.93,N,455900,500,74 억,,40071,N,N,922,N,00,N
+20250310,141251,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26950,1150,2,4.46,3497910850,131161,131.98,25700,27100,25700,33500,18100,25800,26669.02,0.27,0,36512,26533,26166,25833,25466,25133,26350,25650,75,7700,500,15990,50,1,14991131,4040,-34.38,41.27,12,0.87,-784.00,653.00,77700,20240326,-65.32,20500,20240805,31.46,34250,-21.31,20250210,24500,10.00,20250109,77700,-65.32,20240326,20500,31.46,20240805,1.93,N,455900,500,74 억,,40071,N,N,922,N,00,N
+20250310,131249,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26800,1000,2,3.88,2792189850,104981,105.63,25700,27000,25700,33500,18100,25800,26597.31,0.27,0,24352,26533,26166,25833,25466,25133,26350,25650,75,7700,500,15990,50,1,14991131,4018,-34.18,41.04,12,0.70,-784.00,653.00,77700,20240326,-65.51,20500,20240805,30.73,34250,-21.75,20250210,24500,9.39,20250109,77700,-65.51,20240326,20500,30.73,20240805,1.93,N,455900,500,74 억,,40071,N,N,922,N,00,N
+20250310,121245,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26600,800,2,3.10,2602585925,97880,98.49,25700,27000,25700,33500,18100,25800,26589.78,0.27,0,21357,26533,26166,25833,25466,25133,26350,25650,75,7700,500,15990,50,1,14991131,3988,-33.93,40.74,12,0.65,-784.00,653.00,77700,20240326,-65.77,20500,20240805,29.76,34250,-22.34,20250210,24500,8.57,20250109,77700,-65.77,20240326,20500,29.76,20240805,1.93,N,455900,500,74 억,,40071,N,N,922,N,00,N
+20250310,111246,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26850,1050,2,4.07,2393901175,90077,90.64,25700,27000,25700,33500,18100,25800,26576.41,0.27,0,20006,26533,26166,25833,25466,25133,26350,25650,75,7700,500,15990,50,1,14991131,4025,-34.25,41.12,12,0.60,-784.00,653.00,77700,20240326,-65.44,20500,20240805,30.98,34250,-21.61,20250210,24500,9.59,20250109,77700,-65.44,20240326,20500,30.98,20240805,1.93,N,455900,500,74 억,,40071,N,N,922,N,00,N
+20250310,101245,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26950,1150,2,4.46,1950485400,73499,73.96,25700,27000,25700,33500,18100,25800,26537.86,0.27,0,14467,26533,26166,25833,25466,25133,26350,25650,75,7700,500,15990,50,1,14991131,4040,-34.38,41.27,12,0.49,-784.00,653.00,77700,20240326,-65.32,20500,20240805,31.46,34250,-21.31,20250210,24500,10.00,20250109,77700,-65.32,20240326,20500,31.46,20240805,1.93,N,455900,500,74 억,,40071,N,N,922,N,00,N
+20250310,091247,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26350,550,2,2.13,803529625,30379,30.57,25700,26750,25700,33500,18100,25800,26450.77,0.27,0,2453,26533,26166,25833,25466,25133,26350,25650,75,7700,500,15990,50,1,14991131,3950,-33.61,40.35,12,0.20,-784.00,653.00,77700,20240326,-66.09,20500,20240805,28.54,34250,-23.07,20250210,24500,7.55,20250109,77700,-66.09,20240326,20500,28.54,20240805,1.93,N,455900,500,74 억,,40071,N,N,922,N,00,N
 20250307,161243,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25800,-150,5,-0.58,2509556675,97031,55.29,25750,26200,25500,33700,18200,25950,25864.09,0.24,0,3130,28216,27082,26466,25332,24716,26775,25025,75,7750,500,16080,50,1,14991131,3868,-32.91,39.51,12,0.65,-784.00,653.00,77700,20240326,-66.80,20500,20240805,25.85,34250,-24.67,20250210,24500,5.31,20250109,77700,-66.80,20240326,20500,25.85,20240805,2.01,N,455900,500,74 억,,36355,N,N,922,N,00,N
 20250307,151248,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25850,-100,5,-0.39,2352186225,90938,51.81,25750,26200,25500,33700,18200,25950,25865.82,0.24,0,2787,28216,27082,26466,25332,24716,26775,25025,75,7750,500,16080,50,1,14991131,3875,-32.97,39.59,12,0.61,-784.00,653.00,77700,20240326,-66.73,20500,20240805,26.10,34250,-24.53,20250210,24500,5.51,20250109,77700,-66.73,20240326,20500,26.10,20240805,2.01,N,455900,500,74 억,,36355,N,N,47405,N,00,N
 20250307,141244,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,25750,-200,5,-0.77,2069034575,79945,45.55,25750,26200,25500,33700,18200,25950,25880.73,0.24,0,1832,28216,27082,26466,25332,24716,26775,25025,75,7750,500,16080,50,1,14991131,3860,-32.84,39.43,12,0.53,-784.00,653.00,77700,20240326,-66.86,20500,20240805,25.61,34250,-24.82,20250210,24500,5.10,20250109,77700,-66.86,20240326,20500,25.61,20240805,2.01,N,455900,500,74 억,,36355,N,N,47405,N,00,N
diff --git a/455910/price/prices-20250301.csv b/455910/price/prices-20250301.csv
index 8331a23e9a09..0a54a19cff27 100644
--- a/455910/price/prices-20250301.csv
+++ b/455910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,4591620,2251,138.27,2085,2085,2035,2675,1445,2060,2039.81,0.02,0,103,2066,2062,2056,2052,2046,2065,2055,5,615,100,1480,5,1,5020000,104,121.47,1.14,12,0.04,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,931,N,N,0,N,00,N
+20250310,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,4591620,2251,138.27,2085,2085,2035,2675,1445,2060,2039.81,0.02,0,103,2066,2062,2056,2052,2046,2065,2055,5,615,100,1480,5,1,5020000,104,121.47,1.14,12,0.04,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,931,N,N,0,N,00,N
+20250310,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,4591620,2251,138.27,2085,2085,2035,2675,1445,2060,2039.81,0.02,0,103,2066,2062,2056,2052,2046,2065,2055,5,615,100,1480,5,1,5020000,104,121.47,1.14,12,0.04,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,931,N,N,0,N,00,N
+20250310,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,4591620,2251,138.27,2085,2085,2035,2675,1445,2060,2039.81,0.02,0,103,2066,2062,2056,2052,2046,2065,2055,5,615,100,1480,5,1,5020000,104,121.47,1.14,12,0.04,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,931,N,N,0,N,00,N
+20250310,121245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,8275,4,0.25,2085,2085,2060,2675,1445,2060,2068.75,0.02,0,0,2066,2062,2056,2052,2046,2065,2055,5,615,100,1480,5,1,5020000,104,121.47,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,931,N,N,0,N,00,N
+20250310,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,8275,4,0.25,2085,2085,2060,2675,1445,2060,2068.75,0.02,0,0,2066,2062,2056,2052,2046,2065,2055,5,615,100,1480,5,1,5020000,104,121.47,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240329,1991,3.72,20241209,0.00,N,455910,100,5 억,,931,N,N,0,N,00,N
+20250310,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.02,0,0,2066,2062,2056,2052,2046,2065,2055,5,615,100,1480,5,1,5020000,103,121.18,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,931,N,N,0,N,00,N
+20250310,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.02,0,0,2066,2062,2056,2052,2046,2065,2055,5,615,100,1480,5,1,5020000,103,121.18,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,931,N,N,0,N,00,N
 20250307,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,3339070,1628,22.54,2060,2060,2050,2670,1440,2055,2051.03,0.02,0,86,2078,2066,2058,2046,2038,2062,2042,5,615,100,1470,5,1,5020000,103,121.18,1.14,12,0.03,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,935,N,N,0,N,00,N
 20250307,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,3339070,1628,22.54,2060,2060,2050,2670,1440,2055,2051.03,0.02,0,86,2078,2066,2058,2046,2038,2062,2042,5,615,100,1470,5,1,5020000,103,121.18,1.14,12,0.03,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240329,1991,3.47,20241209,0.00,N,455910,100,5 억,,935,N,N,0,N,00,N
 20250307,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3324650,1621,22.44,2060,2060,2050,2670,1440,2055,2050.99,0.02,0,86,2078,2066,2058,2046,2038,2062,2042,5,615,100,1470,5,1,5020000,103,120.88,1.14,12,0.03,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240329,1991,3.21,20241209,0.00,N,455910,100,5 억,,935,N,N,0,N,00,N
diff --git a/456010/price/prices-20250301.csv b/456010/price/prices-20250301.csv
index e296366c2bc3..6c992bedbd18 100644
--- a/456010/price/prices-20250301.csv
+++ b/456010/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12180,460,2,3.92,40894482950,3464599,134.43,11580,12280,11180,15230,8210,11720,11800.98,2.62,0,-176522,12500,12110,11890,11500,11280,12000,11390,66,3510,500,7260,10,1,13276856,1617,-14.84,14.38,12,26.10,-821.00,847.00,36950,20240517,-67.04,4805,20241209,153.49,13100,-7.02,20250306,8020,51.87,20250304,36950,-67.04,20240517,4805,153.49,20241209,2.22,N,456010,500,66 억,,348160,N,N,0,N,00,N
+20250310,151253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12170,450,2,3.84,37042089920,3147152,122.11,11580,12280,11180,15230,8210,11720,11770.05,2.62,0,-142136,12500,12110,11890,11500,11280,12000,11390,66,3510,500,7260,10,1,13276856,1616,-14.82,14.37,12,23.70,-821.00,847.00,36950,20240517,-67.06,4805,20241209,153.28,13100,-7.10,20250306,8020,51.75,20250304,36950,-67.06,20240517,4805,153.28,20241209,2.22,N,456010,500,66 억,,348160,N,N,0,N,00,N
+20250310,141251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11690,-30,5,-0.26,20260984360,1749229,67.87,11580,11920,11180,15230,8210,11720,11582.76,2.62,0,-59253,12500,12110,11890,11500,11280,12000,11390,66,3510,500,7260,10,1,13276856,1552,-14.24,13.80,12,13.18,-821.00,847.00,36950,20240517,-68.36,4805,20241209,143.29,13100,-10.76,20250306,8020,45.76,20250304,36950,-68.36,20240517,4805,143.29,20241209,2.22,N,456010,500,66 억,,348160,N,N,0,N,00,N
+20250310,131249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11610,-110,5,-0.94,16170956715,1400102,54.32,11580,11920,11180,15230,8210,11720,11549.76,2.62,0,-20379,12500,12110,11890,11500,11280,12000,11390,66,3510,500,7260,10,1,13276856,1541,-14.14,13.71,12,10.55,-821.00,847.00,36950,20240517,-68.58,4805,20241209,141.62,13100,-11.37,20250306,8020,44.76,20250304,36950,-68.58,20240517,4805,141.62,20241209,2.22,N,456010,500,66 억,,348160,N,N,0,N,00,N
+20250310,121245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11400,-320,5,-2.73,13605993580,1178132,45.71,11580,11920,11180,15230,8210,11720,11548.69,2.62,0,-15445,12500,12110,11890,11500,11280,12000,11390,66,3510,500,7260,10,1,13276856,1514,-13.89,13.46,12,8.87,-821.00,847.00,36950,20240517,-69.15,4805,20241209,137.25,13100,-12.98,20250306,8020,42.14,20250304,36950,-69.15,20240517,4805,137.25,20241209,2.22,N,456010,500,66 억,,348160,N,N,0,N,00,N
+20250310,111246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11450,-270,5,-2.30,12539427940,1084891,42.09,11580,11920,11180,15230,8210,11720,11558.14,2.62,0,-9031,12500,12110,11890,11500,11280,12000,11390,66,3510,500,7260,10,1,13276856,1520,-13.95,13.52,12,8.17,-821.00,847.00,36950,20240517,-69.01,4805,20241209,138.29,13100,-12.60,20250306,8020,42.77,20250304,36950,-69.01,20240517,4805,138.29,20241209,2.22,N,456010,500,66 억,,348160,N,N,0,N,00,N
+20250310,101246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11370,-350,5,-2.99,10359884660,892123,34.61,11580,11920,11240,15230,8210,11720,11612.54,2.62,0,-13228,12500,12110,11890,11500,11280,12000,11390,66,3510,500,7260,10,1,13276856,1510,-13.85,13.42,12,6.72,-821.00,847.00,36950,20240517,-69.23,4805,20241209,136.63,13100,-13.21,20250306,8020,41.77,20250304,36950,-69.23,20240517,4805,136.63,20241209,2.22,N,456010,500,66 억,,348160,N,N,0,N,00,N
+20250310,091248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11820,100,2,0.85,4032134085,348411,13.52,11580,11880,11350,15230,8210,11720,11572.64,2.62,0,18486,12500,12110,11890,11500,11280,12000,11390,66,3510,500,7260,10,1,13276856,1569,-14.40,13.96,12,2.62,-821.00,847.00,36950,20240517,-68.01,4805,20241209,145.99,13100,-9.77,20250306,8020,47.38,20250304,36950,-68.01,20240517,4805,145.99,20241209,2.22,N,456010,500,66 억,,348160,N,N,0,N,00,N
 20250307,161244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11720,-310,5,-2.58,30118360945,2522852,11.01,11910,12280,11670,15630,8430,12030,11938.96,2.34,0,36461,14710,13370,11760,10420,8810,14040,11090,66,3600,500,7450,10,1,13276856,1556,-14.28,13.84,12,19.00,-821.00,847.00,36950,20240517,-68.28,4805,20241209,143.91,13100,-10.53,20250306,8020,46.13,20250304,36950,-68.28,20240517,4805,143.91,20241209,3.16,N,456010,500,66 억,,310535,N,N,0,N,00,N
 20250307,151248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11855,-175,5,-1.45,28553264355,2389891,10.43,11910,12280,11670,15630,8430,12030,11947.43,2.34,0,40540,14710,13370,11760,10420,8810,14040,11090,66,3600,500,7450,10,1,13276856,1574,-14.44,14.00,12,18.00,-821.00,847.00,36950,20240517,-67.92,4805,20241209,146.72,13100,-9.50,20250306,8020,47.82,20250304,36950,-67.92,20240517,4805,146.72,20241209,3.16,N,456010,500,66 억,,310535,N,N,0,N,00,N
 20250307,141245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11740,-290,5,-2.41,25085859415,2096092,9.15,11910,12280,11670,15630,8430,12030,11967.84,2.34,0,47205,14710,13370,11760,10420,8810,14040,11090,66,3600,500,7450,10,1,13276856,1559,-14.30,13.86,12,15.79,-821.00,847.00,36950,20240517,-68.23,4805,20241209,144.33,13100,-10.38,20250306,8020,46.38,20250304,36950,-68.23,20240517,4805,144.33,20241209,3.16,N,456010,500,66 억,,310535,N,N,0,N,00,N
diff --git a/456040/price/prices-20250301.csv b/456040/price/prices-20250301.csv
index 7c200565c74f..78d069d181e0 100644
--- a/456040/price/prices-20250301.csv
+++ b/456040/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161244,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,-100,5,-0.17,1433196550,23890,31.68,60000,60400,59400,78200,42200,60200,59990.97,7.13,0,-843,62600,61400,59800,58600,57000,62000,59200,448,18000,5000,43340,100,1,8952495,5380,8.56,0.45,12,0.27,7020.00,132882.00,108700,20240620,-44.71,54700,20241115,9.87,71000,-15.35,20250116,57400,4.70,20250102,108700,-44.71,20240620,54700,9.87,20241115,1.51,N,456040,5000,447 억,,638107,N,N,95,N,00,N
+20250310,151253,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,-100,5,-0.17,1383676050,23066,30.59,60000,60400,59400,78200,42200,60200,59987.53,7.13,0,-810,62600,61400,59800,58600,57000,62000,59200,448,18000,5000,43340,100,1,8952495,5380,8.56,0.45,12,0.26,7020.00,132882.00,108700,20240620,-44.71,54700,20241115,9.87,71000,-15.35,20250116,57400,4.70,20250102,108700,-44.71,20240620,54700,9.87,20241115,1.51,N,456040,5000,447 억,,638107,N,N,27,N,00,N
+20250310,141252,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,-100,5,-0.17,1220324350,20348,26.99,60000,60400,59400,78200,42200,60200,59972.50,7.13,0,-877,62600,61400,59800,58600,57000,62000,59200,448,18000,5000,43340,100,1,8952495,5380,8.56,0.45,12,0.23,7020.00,132882.00,108700,20240620,-44.71,54700,20241115,9.87,71000,-15.35,20250116,57400,4.70,20250102,108700,-44.71,20240620,54700,9.87,20241115,1.51,N,456040,5000,447 억,,638107,N,N,27,N,00,N
+20250310,131250,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,100,2,0.17,1085073050,18101,24.01,60000,60400,59400,78200,42200,60200,59945.24,7.13,0,-1045,62600,61400,59800,58600,57000,62000,59200,448,18000,5000,43340,100,1,8952495,5398,8.59,0.45,12,0.20,7020.00,132882.00,108700,20240620,-44.53,54700,20241115,10.24,71000,-15.07,20250116,57400,5.05,20250102,108700,-44.53,20240620,54700,10.24,20241115,1.51,N,456040,5000,447 억,,638107,N,N,27,N,00,N
+20250310,121246,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,100,2,0.17,976694650,16303,21.62,60000,60300,59400,78200,42200,60200,59908.59,7.13,0,-791,62600,61400,59800,58600,57000,62000,59200,448,18000,5000,43340,100,1,8952495,5398,8.59,0.45,12,0.18,7020.00,132882.00,108700,20240620,-44.53,54700,20241115,10.24,71000,-15.07,20250116,57400,5.05,20250102,108700,-44.53,20240620,54700,10.24,20241115,1.51,N,456040,5000,447 억,,638107,N,N,27,N,00,N
+20250310,111247,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60000,-200,5,-0.33,870979000,14544,19.29,60000,60200,59400,78200,42200,60200,59885.43,7.13,0,-1031,62600,61400,59800,58600,57000,62000,59200,448,18000,5000,43340,100,1,8952495,5371,8.55,0.45,12,0.16,7020.00,132882.00,108700,20240620,-44.80,54700,20241115,9.69,71000,-15.49,20250116,57400,4.53,20250102,108700,-44.80,20240620,54700,9.69,20241115,1.51,N,456040,5000,447 억,,638107,N,N,27,N,00,N
+20250310,101246,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,-300,5,-0.50,688776450,11500,15.25,60000,60200,59400,78200,42200,60200,59893.15,7.13,0,-446,62600,61400,59800,58600,57000,62000,59200,448,18000,5000,43340,100,1,8952495,5363,8.53,0.45,12,0.13,7020.00,132882.00,108700,20240620,-44.89,54700,20241115,9.51,71000,-15.63,20250116,57400,4.36,20250102,108700,-44.89,20240620,54700,9.51,20241115,1.51,N,456040,5000,447 억,,638107,N,N,27,N,00,N
+20250310,091248,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,-300,5,-0.50,177413250,2970,3.94,60000,60100,59400,78200,42200,60200,59732.42,7.13,0,-480,62600,61400,59800,58600,57000,62000,59200,448,18000,5000,43340,100,1,8952495,5363,8.53,0.45,12,0.03,7020.00,132882.00,108700,20240620,-44.89,54700,20241115,9.51,71000,-15.63,20250116,57400,4.36,20250102,108700,-44.89,20240620,54700,9.51,20241115,1.51,N,456040,5000,447 억,,638107,N,N,27,N,00,N
 20250307,161244,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60200,400,2,0.67,4507312300,75187,164.69,59200,61000,58200,77700,41900,59800,59948.03,7.09,0,9594,61800,60800,60200,59200,58600,60500,58900,448,17900,5000,43050,100,1,8952495,5389,8.58,0.45,12,0.84,7020.00,132882.00,108700,20240620,-44.62,54700,20241115,10.05,71000,-15.21,20250116,57400,4.88,20250102,108700,-44.62,20240620,54700,10.05,20241115,1.50,N,456040,5000,447 억,,635151,N,N,27,N,00,N
 20250307,151249,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,500,2,0.84,4397402400,73362,160.69,59200,61000,58200,77700,41900,59800,59941.15,7.09,0,9233,61800,60800,60200,59200,58600,60500,58900,448,17900,5000,43050,100,1,8952495,5398,8.59,0.45,12,0.82,7020.00,132882.00,108700,20240620,-44.53,54700,20241115,10.24,71000,-15.07,20250116,57400,5.05,20250102,108700,-44.53,20240620,54700,10.24,20241115,1.50,N,456040,5000,447 억,,635151,N,N,23,N,00,N
 20250307,141245,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,60600,800,2,1.34,3793207500,63334,138.72,59200,61000,58200,77700,41900,59800,59892.12,7.09,0,11411,61800,60800,60200,59200,58600,60500,58900,448,17900,5000,43050,100,1,8952495,5425,8.63,0.46,12,0.71,7020.00,132882.00,108700,20240620,-44.25,54700,20241115,10.79,71000,-14.65,20250116,57400,5.57,20250102,108700,-44.25,20240620,54700,10.79,20241115,1.50,N,456040,5000,447 억,,635151,N,N,23,N,00,N
diff --git a/456070/price/prices-20250301.csv b/456070/price/prices-20250301.csv
index 4eeed7132671..0bf1e8282cbb 100644
--- a/456070/price/prices-20250301.csv
+++ b/456070/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161244,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17170,-480,5,-2.72,3789998005,218980,55.19,17490,17590,17170,22900,12360,17650,17308.85,0.91,0,-17586,18863,18256,17933,17326,17003,18095,17165,54,5250,500,12350,10,1,10766177,1849,-357.71,3.99,12,2.03,-48.00,4305.00,45800,20240823,-62.51,12100,20241210,41.90,22800,-24.69,20250221,16590,3.50,20250203,45800,-62.51,20240823,12100,41.90,20241210,4.16,N,456070,500,53 억,,98204,N,N,75,N,00,N
+20250310,151253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17180,-470,5,-2.66,3487597325,201381,50.75,17490,17590,17180,22900,12360,17650,17318.19,0.91,0,-19281,18863,18256,17933,17326,17003,18095,17165,54,5250,500,12350,10,1,10766177,1850,-357.92,3.99,12,1.87,-48.00,4305.00,45800,20240823,-62.49,12100,20241210,41.98,22800,-24.65,20250221,16590,3.56,20250203,45800,-62.49,20240823,12100,41.98,20241210,4.16,N,456070,500,53 억,,98204,N,N,46,N,00,N
+20250310,141252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17320,-330,5,-1.87,2761032005,159261,40.14,17490,17590,17180,22900,12360,17650,17336.27,0.91,0,-13145,18863,18256,17933,17326,17003,18095,17165,54,5250,500,12350,10,1,10766177,1865,-360.83,4.02,12,1.48,-48.00,4305.00,45800,20240823,-62.18,12100,20241210,43.14,22800,-24.04,20250221,16590,4.40,20250203,45800,-62.18,20240823,12100,43.14,20241210,4.16,N,456070,500,53 억,,98204,N,N,46,N,00,N
+20250310,131250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17400,-250,5,-1.42,2357328430,135993,34.27,17490,17590,17180,22900,12360,17650,17333.89,0.91,0,-4707,18863,18256,17933,17326,17003,18095,17165,54,5250,500,12350,10,1,10766177,1873,-362.50,4.04,12,1.26,-48.00,4305.00,45800,20240823,-62.01,12100,20241210,43.80,22800,-23.68,20250221,16590,4.88,20250203,45800,-62.01,20240823,12100,43.80,20241210,4.16,N,456070,500,53 억,,98204,N,N,46,N,00,N
+20250310,121246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17360,-290,5,-1.64,2158893650,124563,31.39,17490,17590,17180,22900,12360,17650,17331.41,0.91,0,-4101,18863,18256,17933,17326,17003,18095,17165,54,5250,500,12350,10,1,10766177,1869,-361.67,4.03,12,1.16,-48.00,4305.00,45800,20240823,-62.10,12100,20241210,43.47,22800,-23.86,20250221,16590,4.64,20250203,45800,-62.10,20240823,12100,43.47,20241210,4.16,N,456070,500,53 억,,98204,N,N,46,N,00,N
+20250310,111247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17300,-350,5,-1.98,1956280925,112860,28.44,17490,17590,17180,22900,12360,17650,17333.33,0.91,0,-5396,18863,18256,17933,17326,17003,18095,17165,54,5250,500,12350,10,1,10766177,1863,-360.42,4.02,12,1.05,-48.00,4305.00,45800,20240823,-62.23,12100,20241210,42.98,22800,-24.12,20250221,16590,4.28,20250203,45800,-62.23,20240823,12100,42.98,20241210,4.16,N,456070,500,53 억,,98204,N,N,46,N,00,N
+20250310,101246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17440,-210,5,-1.19,1390159635,80116,20.19,17490,17590,17180,22900,12360,17650,17351.35,0.91,0,-5682,18863,18256,17933,17326,17003,18095,17165,54,5250,500,12350,10,1,10766177,1878,-363.33,4.05,12,0.74,-48.00,4305.00,45800,20240823,-61.92,12100,20241210,44.13,22800,-23.51,20250221,16590,5.12,20250203,45800,-61.92,20240823,12100,44.13,20241210,4.16,N,456070,500,53 억,,98204,N,N,46,N,00,N
+20250310,091248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17390,-260,5,-1.47,743133185,42968,10.83,17490,17520,17180,22900,12360,17650,17293.96,0.91,0,-4093,18863,18256,17933,17326,17003,18095,17165,54,5250,500,12350,10,1,10766177,1872,-362.29,4.04,12,0.40,-48.00,4305.00,45800,20240823,-62.03,12100,20241210,43.72,22800,-23.73,20250221,16590,4.82,20250203,45800,-62.03,20240823,12100,43.72,20241210,4.16,N,456070,500,53 억,,98204,N,N,46,N,00,N
 20250307,161244,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17650,-890,5,-4.80,6922993170,387405,73.21,18490,18540,17610,24100,12980,18540,17870.72,0.94,0,-388,19953,19246,18833,18126,17713,19040,17920,54,5560,500,12970,10,1,10766177,1900,-367.71,4.10,12,3.60,-48.00,4305.00,45800,20240823,-61.46,12100,20241210,45.87,22800,-22.59,20250221,16590,6.39,20250203,45800,-61.46,20240823,12100,45.87,20241210,3.96,N,456070,500,53 억,,101153,N,N,46,N,00,N
 20250307,151249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17680,-860,5,-4.64,6550886015,366333,69.23,18490,18540,17610,24100,12980,18540,17881.93,0.94,0,-2410,19953,19246,18833,18126,17713,19040,17920,54,5560,500,12970,10,1,10766177,1903,-368.33,4.11,12,3.40,-48.00,4305.00,45800,20240823,-61.40,12100,20241210,46.12,22800,-22.46,20250221,16590,6.57,20250203,45800,-61.40,20240823,12100,46.12,20241210,3.96,N,456070,500,53 억,,101153,N,N,0,N,00,N
 20250307,141246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17750,-790,5,-4.26,5460023615,304620,57.57,18490,18540,17610,24100,12980,18540,17923.60,0.94,0,-3268,19953,19246,18833,18126,17713,19040,17920,54,5560,500,12970,10,1,10766177,1911,-369.79,4.12,12,2.83,-48.00,4305.00,45800,20240823,-61.24,12100,20241210,46.69,22800,-22.15,20250221,16590,6.99,20250203,45800,-61.24,20240823,12100,46.69,20241210,3.96,N,456070,500,53 억,,101153,N,N,0,N,00,N
diff --git a/456190/price/prices-20250301.csv b/456190/price/prices-20250301.csv
index e1162ffd2195..f5e65b585ab1 100644
--- a/456190/price/prices-20250301.csv
+++ b/456190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161245,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250310,151254,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250310,141252,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250310,131250,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250310,121246,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250310,111247,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250310,101246,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250310,091248,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240311,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250307,161245,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240307,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250307,151249,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240307,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250307,141246,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240307,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250301.csv b/456440/price/prices-20250301.csv
index 7c0b7d710dac..f9553b2526e5 100644
--- a/456440/price/prices-20250301.csv
+++ b/456440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,64942870,29791,42.24,2150,2200,2150,2845,1535,2190,2179.95,0.49,0,1695,2273,2231,2173,2131,2073,2252,2152,5,655,100,1530,5,1,5315000,116,72.67,1.11,12,0.56,30.00,1971.00,2347,20240801,-7.12,2050,20250210,6.34,2290,-4.80,20250131,2050,6.34,20250210,2395,-8.98,20240801,2050,6.34,20250210,0.09,N,456440,100,5 억,,25854,N,N,0,N,00,N
+20250310,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-15,5,-0.68,62768500,28789,40.82,2150,2200,2150,2845,1535,2190,2180.29,0.49,0,1695,2273,2231,2173,2131,2073,2252,2152,5,655,100,1530,5,1,5315000,116,72.50,1.10,12,0.54,30.00,1971.00,2347,20240801,-7.33,2050,20250210,6.10,2290,-5.02,20250131,2050,6.10,20250210,2395,-9.19,20240801,2050,6.10,20250210,0.09,N,456440,100,5 억,,25854,N,N,0,N,00,N
+20250310,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-10,5,-0.46,62217465,28536,40.46,2150,2200,2150,2845,1535,2190,2180.31,0.49,0,1748,2273,2231,2173,2131,2073,2252,2152,5,655,100,1530,5,1,5315000,116,72.67,1.11,12,0.54,30.00,1971.00,2347,20240801,-7.12,2050,20250210,6.34,2290,-4.80,20250131,2050,6.34,20250210,2395,-8.98,20240801,2050,6.34,20250210,0.09,N,456440,100,5 억,,25854,N,N,0,N,00,N
+20250310,131250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,24611407,11319,16.05,2150,2190,2150,2845,1535,2190,2174.34,0.49,0,-5,2273,2231,2173,2131,2073,2252,2152,5,655,100,1530,5,1,5315000,116,73.00,1.11,12,0.21,30.00,1971.00,2347,20240801,-6.69,2050,20250210,6.83,2290,-4.37,20250131,2050,6.83,20250210,2395,-8.56,20240801,2050,6.83,20250210,0.09,N,456440,100,5 억,,25854,N,N,0,N,00,N
+20250310,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-15,5,-0.68,17768535,8187,11.61,2150,2185,2150,2845,1535,2190,2170.34,0.49,0,-5,2273,2231,2173,2131,2073,2252,2152,5,655,100,1530,5,1,5315000,116,72.50,1.10,12,0.15,30.00,1971.00,2347,20240801,-7.33,2050,20250210,6.10,2290,-5.02,20250131,2050,6.10,20250210,2395,-9.19,20240801,2050,6.10,20250210,0.09,N,456440,100,5 억,,25854,N,N,0,N,00,N
+20250310,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-20,5,-0.91,6870720,3165,4.49,2150,2185,2150,2845,1535,2190,2170.84,0.49,0,-4,2273,2231,2173,2131,2073,2252,2152,5,655,100,1530,5,1,5315000,115,72.33,1.10,12,0.06,30.00,1971.00,2347,20240801,-7.54,2050,20250210,5.85,2290,-5.24,20250131,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,0.09,N,456440,100,5 억,,25854,N,N,0,N,00,N
+20250310,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-20,5,-0.91,1430530,658,0.93,2150,2185,2150,2845,1535,2190,2174.06,0.49,0,3,2273,2231,2173,2131,2073,2252,2152,5,655,100,1530,5,1,5315000,115,72.33,1.10,12,0.01,30.00,1971.00,2347,20240801,-7.54,2050,20250210,5.85,2290,-5.24,20250131,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,0.09,N,456440,100,5 억,,25854,N,N,0,N,00,N
+20250310,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,224915,103,0.15,2150,2185,2150,2845,1535,2190,2183.64,0.49,0,0,2273,2231,2173,2131,2073,2252,2152,5,655,100,1530,5,1,5315000,116,72.83,1.11,12,0.00,30.00,1971.00,2347,20240801,-6.90,2050,20250210,6.59,2290,-4.59,20250131,2050,6.59,20250210,2395,-8.77,20240801,2050,6.59,20250210,0.09,N,456440,100,5 억,,25854,N,N,0,N,00,N
 20250307,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,45,2,2.10,154174280,70523,253.47,2150,2215,2115,2785,1505,2145,2186.16,0.51,0,-1119,2215,2180,2145,2110,2075,2162,2092,5,640,100,1500,5,1,5315000,116,73.00,1.11,12,1.33,30.00,1971.00,2347,20240801,-6.69,2050,20250210,6.83,2290,-4.37,20250131,2050,6.83,20250210,2395,-8.56,20240801,2050,6.83,20250210,0.09,N,456440,100,5 억,,26973,N,N,0,N,00,N
 20250307,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,45,2,2.10,153885200,70391,253.00,2150,2215,2115,2785,1505,2145,2186.15,0.51,0,-1095,2215,2180,2145,2110,2075,2162,2092,5,640,100,1500,5,1,5315000,116,73.00,1.11,12,1.32,30.00,1971.00,2347,20240801,-6.69,2050,20250210,6.83,2290,-4.37,20250131,2050,6.83,20250210,2395,-8.56,20240801,2050,6.83,20250210,0.09,N,456440,100,5 억,,26973,N,N,0,N,00,N
 20250307,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,60,2,2.80,131790340,60334,216.85,2150,2210,2115,2785,1505,2145,2184.35,0.51,0,-641,2215,2180,2145,2110,2075,2162,2092,5,640,100,1500,5,1,5315000,117,73.50,1.12,12,1.14,30.00,1971.00,2347,20240801,-6.05,2050,20250210,7.56,2290,-3.71,20250131,2050,7.56,20250210,2395,-7.93,20240801,2050,7.56,20250210,0.09,N,456440,100,5 억,,26973,N,N,0,N,00,N
diff --git a/456490/price/prices-20250301.csv b/456490/price/prices-20250301.csv
index cdb83ae57b54..ba19d6142525 100644
--- a/456490/price/prices-20250301.csv
+++ b/456490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,26256345,12385,219.48,2120,2135,2120,2775,1495,2135,2120.01,0.05,0,-24,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,89,133.12,1.08,12,0.29,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2284,N,N,0,N,00,N
+20250310,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,26245695,12380,219.39,2120,2135,2120,2775,1495,2135,2120.01,0.05,0,-24,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,89,133.12,1.08,12,0.29,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2284,N,N,0,N,00,N
+20250310,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,26245695,12380,219.39,2120,2135,2120,2775,1495,2135,2120.01,0.05,0,-24,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,89,133.12,1.08,12,0.29,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2284,N,N,0,N,00,N
+20250310,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,470655,222,3.93,2120,2135,2120,2775,1495,2135,2120.07,0.05,0,-21,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,90,133.44,1.09,12,0.01,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2284,N,N,0,N,00,N
+20250310,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,470655,222,3.93,2120,2135,2120,2775,1495,2135,2120.07,0.05,0,-21,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,90,133.44,1.09,12,0.01,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2284,N,N,0,N,00,N
+20250310,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,470655,222,3.93,2120,2135,2120,2775,1495,2135,2120.07,0.05,0,-21,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,90,133.44,1.09,12,0.01,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2284,N,N,0,N,00,N
+20250310,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,470655,222,3.93,2120,2135,2120,2775,1495,2135,2120.07,0.05,0,-21,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,90,133.44,1.09,12,0.01,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2284,N,N,0,N,00,N
+20250310,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.05,0,0,2145,2140,2130,2125,2115,2142,2127,4,640,100,1530,5,1,4200000,90,133.44,1.09,12,0.00,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2284,N,N,0,N,00,N
 20250307,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,12007290,5643,153.72,2130,2135,2120,2765,1495,2130,2127.82,0.06,0,-360,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,90,133.44,1.09,12,0.13,16.00,1964.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,N,456490,100,4 억,,2644,N,N,0,N,00,N
 20250307,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,11994480,5637,153.55,2130,2135,2120,2765,1495,2130,2127.81,0.06,0,-360,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,89,133.12,1.08,12,0.13,16.00,1964.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,N,456490,100,4 억,,2644,N,N,0,N,00,N
 20250307,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,9216375,4331,117.98,2130,2130,2120,2765,1495,2130,2128.00,0.06,0,-359,2140,2135,2125,2120,2110,2137,2122,4,635,100,1530,5,1,4200000,89,132.81,1.08,12,0.10,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2644,N,N,0,N,00,N
diff --git a/456570/price/prices-20250301.csv b/456570/price/prices-20250301.csv
index a5568fa70075..8bb71edc963d 100644
--- a/456570/price/prices-20250301.csv
+++ b/456570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161245,57,100.00,KONEX,,,N,N,N,N, ,N,11000,-170,5,-1.52,53934730,4834,285.87,11390,11500,10910,12840,9500,11170,11157.37,0.00,0,0,11636,11402,11066,10832,10496,11235,10665,25,1670,500,6700,10,1,4960985,546,18.97,-4.59,12,0.10,580.00,-2396.00,26500,20240320,-58.49,6970,20241223,57.82,14480,-24.03,20250218,7910,39.06,20250211,26500,-58.49,20240320,6970,57.82,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250310,151254,57,100.00,KONEX,,,N,N,N,N, ,N,11400,230,2,2.06,53912730,4832,285.75,11390,11500,10910,12840,9500,11170,11157.44,0.00,0,0,11636,11402,11066,10832,10496,11235,10665,25,1670,500,6700,10,1,4960985,566,19.66,-4.76,12,0.10,580.00,-2396.00,26500,20240320,-56.98,6970,20241223,63.56,14480,-21.27,20250218,7910,44.12,20250211,26500,-56.98,20240320,6970,63.56,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250310,141253,57,100.00,KONEX,,,N,N,N,N, ,N,11500,330,2,2.95,22855080,2012,118.98,11390,11500,10910,12840,9500,11170,11359.38,0.00,0,0,11636,11402,11066,10832,10496,11235,10665,25,1670,500,6700,10,1,4960985,571,19.83,-4.80,12,0.04,580.00,-2396.00,26500,20240320,-56.60,6970,20241223,64.99,14480,-20.58,20250218,7910,45.39,20250211,26500,-56.60,20240320,6970,64.99,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250310,131251,57,100.00,KONEX,,,N,N,N,N, ,N,11400,230,2,2.06,17504580,1545,91.37,11390,11400,10910,12840,9500,11170,11329.83,0.00,0,0,11636,11402,11066,10832,10496,11235,10665,25,1670,500,6700,10,1,4960985,566,19.66,-4.76,12,0.03,580.00,-2396.00,26500,20240320,-56.98,6970,20241223,63.56,14480,-21.27,20250218,7910,44.12,20250211,26500,-56.98,20240320,6970,63.56,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250310,121247,57,100.00,KONEX,,,N,N,N,N, ,N,11400,230,2,2.06,10425180,924,54.64,11390,11400,10910,12840,9500,11170,11282.66,0.00,0,0,11636,11402,11066,10832,10496,11235,10665,25,1670,500,6700,10,1,4960985,566,19.66,-4.76,12,0.02,580.00,-2396.00,26500,20240320,-56.98,6970,20241223,63.56,14480,-21.27,20250218,7910,44.12,20250211,26500,-56.98,20240320,6970,63.56,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250310,111248,57,100.00,KONEX,,,N,N,N,N, ,N,11380,210,2,1.88,2689410,245,14.49,11390,11390,10910,12840,9500,11170,10977.18,0.00,0,0,11636,11402,11066,10832,10496,11235,10665,25,1670,500,6700,10,1,4960985,565,19.62,-4.75,12,0.00,580.00,-2396.00,26500,20240320,-57.06,6970,20241223,63.27,14480,-21.41,20250218,7910,43.87,20250211,26500,-57.06,20240320,6970,63.27,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250310,101247,57,100.00,KONEX,,,N,N,N,N, ,N,11390,220,2,1.97,480970,43,2.54,11390,11390,11170,12840,9500,11170,11185.35,0.00,0,0,11636,11402,11066,10832,10496,11235,10665,25,1670,500,6700,10,1,4960985,565,19.64,-4.75,12,0.00,580.00,-2396.00,26500,20240320,-57.02,6970,20241223,63.41,14480,-21.34,20250218,7910,43.99,20250211,26500,-57.02,20240320,6970,63.41,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250310,091249,57,100.00,KONEX,,,N,N,N,N, ,N,11390,220,2,1.97,22780,2,0.12,11390,11390,11390,12840,9500,11170,11390.00,0.00,0,0,11636,11402,11066,10832,10496,11235,10665,25,1670,500,6700,10,1,4960985,565,19.64,-4.75,12,0.00,580.00,-2396.00,26500,20240320,-57.02,6970,20241223,63.41,14480,-21.34,20250218,7910,43.99,20250211,26500,-57.02,20240320,6970,63.41,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250307,161245,57,100.00,KONEX,,,N,N,N,N, ,N,11170,170,2,1.55,18563040,1691,25.10,11300,11300,10730,12650,9350,11000,10977.55,0.00,0,0,11153,11076,11033,10956,10913,11060,10940,25,1650,500,6600,10,1,4960985,554,19.26,-4.66,12,0.03,580.00,-2396.00,26500,20240320,-57.85,6970,20241223,60.26,14480,-22.86,20250218,7910,41.21,20250211,26500,-57.85,20240320,6970,60.26,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250307,151250,57,100.00,KONEX,,,N,N,N,N, ,N,11170,170,2,1.55,18563040,1691,25.10,11300,11300,10730,12650,9350,11000,10977.55,0.00,0,0,11153,11076,11033,10956,10913,11060,10940,25,1650,500,6600,10,1,4960985,554,19.26,-4.66,12,0.03,580.00,-2396.00,26500,20240320,-57.85,6970,20241223,60.26,14480,-22.86,20250218,7910,41.21,20250211,26500,-57.85,20240320,6970,60.26,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250307,141247,57,100.00,KONEX,,,N,N,N,N, ,N,11170,170,2,1.55,18339640,1671,24.80,11300,11300,10730,12650,9350,11000,10975.25,0.00,0,0,11153,11076,11033,10956,10913,11060,10940,25,1650,500,6600,10,1,4960985,554,19.26,-4.66,12,0.03,580.00,-2396.00,26500,20240320,-57.85,6970,20241223,60.26,14480,-22.86,20250218,7910,41.21,20250211,26500,-57.85,20240320,6970,60.26,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250301.csv b/456700/price/prices-20250301.csv
index 55a0fe877edf..0cbc8c9ae372 100644
--- a/456700/price/prices-20250301.csv
+++ b/456700/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161246,57,100.00,KONEX,,,N,N,N,N, ,N,15000,-130,5,-0.86,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,135,23.66,0.80,12,0.00,634.00,18785.00,25000,20240226,-40.00,15130,20250220,-0.86,18800,-20.21,20250102,15130,-0.86,20250220,25000,-40.00,20240311,15130,-0.86,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250310,151255,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240226,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240311,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250310,141253,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240226,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240311,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250310,131251,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240226,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240311,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250310,121247,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240226,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240311,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250310,111248,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240226,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240311,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250310,101248,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240226,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240311,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250310,091250,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240226,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240311,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250307,161246,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240223,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240307,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250307,151250,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240223,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240307,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250307,141247,57,100.00,KONEX,,,N,N,N,N, ,N,15130,0,3,0.00,0,0,0.00,0,0,0,17390,12870,15130,0.00,0.00,0,0,15130,15130,15130,15130,15130,15130,15130,5,2260,500,10280,10,1,900000,136,23.86,0.81,12,0.00,634.00,18785.00,25000,20240223,-39.48,15130,20250220,0.00,18800,-19.52,20250102,15130,0.00,20250220,25000,-39.48,20240307,15130,0.00,20250220,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250301.csv b/457190/price/prices-20250301.csv
index 832fcec00170..768ac4326211 100644
--- a/457190/price/prices-20250301.csv
+++ b/457190/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161246,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52200,600,2,1.16,34996699300,669492,66.40,50900,53800,50500,67000,36200,51600,52273.58,6.71,0,-3717,55800,53700,52200,50100,48600,52950,49350,302,15400,1000,36120,100,1,30208280,15769,-233.04,14.50,12,2.22,-224.00,3601.00,81400,20240318,-35.87,26700,20240805,95.51,66800,-21.86,20250228,29700,75.76,20250102,407000,-87.17,20240318,26700,95.51,20240805,2.13,N,457190,1000,302 억,,2027121,N,N,500,N,00,N
+20250310,151255,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52200,600,2,1.16,33503231100,640843,63.56,50900,53800,50500,67000,36200,51600,52279.99,6.71,0,107,55800,53700,52200,50100,48600,52950,49350,302,15400,1000,36120,100,1,30208280,15769,-233.04,14.50,12,2.12,-224.00,3601.00,81400,20240318,-35.87,26700,20240805,95.51,66800,-21.86,20250228,29700,75.76,20250102,407000,-87.17,20240318,26700,95.51,20240805,2.13,N,457190,1000,302 억,,2027121,N,N,798,N,00,N
+20250310,141253,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,53300,1700,2,3.29,27873659750,533676,52.93,50900,53800,50500,67000,36200,51600,52229.61,6.71,0,14297,55800,53700,52200,50100,48600,52950,49350,302,15400,1000,36120,100,1,30208280,16101,-237.95,14.80,12,1.77,-224.00,3601.00,81400,20240318,-34.52,26700,20240805,99.63,66800,-20.21,20250228,29700,79.46,20250102,407000,-86.90,20240318,26700,99.63,20240805,2.13,N,457190,1000,302 억,,2027121,N,N,798,N,00,N
+20250310,131252,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52100,500,2,0.97,18448533200,356145,35.32,50900,52800,50500,67000,36200,51600,51800.65,6.71,0,2574,55800,53700,52200,50100,48600,52950,49350,302,15400,1000,36120,100,1,30208280,15739,-232.59,14.47,12,1.18,-224.00,3601.00,81400,20240318,-36.00,26700,20240805,95.13,66800,-22.01,20250228,29700,75.42,20250102,407000,-87.20,20240318,26700,95.13,20240805,2.13,N,457190,1000,302 억,,2027121,N,N,798,N,00,N
+20250310,121248,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,51900,300,2,0.58,16289069950,314667,31.21,50900,52800,50500,67000,36200,51600,51766.08,6.71,0,6320,55800,53700,52200,50100,48600,52950,49350,302,15400,1000,36120,100,1,30208280,15678,-231.70,14.41,12,1.04,-224.00,3601.00,81400,20240318,-36.24,26700,20240805,94.38,66800,-22.31,20250228,29700,74.75,20250102,407000,-87.25,20240318,26700,94.38,20240805,2.13,N,457190,1000,302 억,,2027121,N,N,798,N,00,N
+20250310,111249,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,52000,400,2,0.78,14477456400,279849,27.76,50900,52800,50500,67000,36200,51600,51733.12,6.71,0,6820,55800,53700,52200,50100,48600,52950,49350,302,15400,1000,36120,100,1,30208280,15708,-232.14,14.44,12,0.93,-224.00,3601.00,81400,20240318,-36.12,26700,20240805,94.76,66800,-22.16,20250228,29700,75.08,20250102,407000,-87.22,20240318,26700,94.76,20240805,2.13,N,457190,1000,302 억,,2027121,N,N,798,N,00,N
+20250310,101248,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,51500,-100,5,-0.19,11249534850,217447,21.57,50900,52800,50500,67000,36200,51600,51734.64,6.71,0,3783,55800,53700,52200,50100,48600,52950,49350,302,15400,1000,36120,100,1,30208280,15557,-229.91,14.30,12,0.72,-224.00,3601.00,81400,20240318,-36.73,26700,20240805,92.88,66800,-22.90,20250228,29700,73.40,20250102,407000,-87.35,20240318,26700,92.88,20240805,2.13,N,457190,1000,302 억,,2027121,N,N,798,N,00,N
+20250310,091250,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,51900,300,2,0.58,3724990450,72692,7.21,50900,52000,50500,67000,36200,51600,51243.23,6.71,0,8790,55800,53700,52200,50100,48600,52950,49350,302,15400,1000,36120,100,1,30208280,15678,-231.70,14.41,12,0.24,-224.00,3601.00,81400,20240318,-36.24,26700,20240805,94.38,66800,-22.31,20250228,29700,74.75,20250102,407000,-87.25,20240318,26700,94.38,20240805,2.13,N,457190,1000,302 억,,2027121,N,N,798,N,00,N
 20250307,161246,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,51600,-500,5,-0.96,51980165100,991153,63.77,54200,54300,50700,67700,36500,52100,52446.11,7.13,0,-129612,57300,54700,52400,49800,47500,53550,48650,302,15600,1000,36470,100,1,30208280,15587,-230.36,14.33,12,3.28,-224.00,3601.00,81400,20240318,-36.61,26700,20240805,93.26,66800,-22.75,20250228,29700,73.74,20250102,407000,-87.32,20240318,26700,93.26,20240805,2.13,N,457190,1000,302 억,,2154282,N,N,798,N,00,N
 20250307,151250,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,51800,-300,5,-0.58,49908392250,951039,61.19,54200,54300,50700,67700,36500,52100,52477.76,7.13,0,-140233,57300,54700,52400,49800,47500,53550,48650,302,15600,1000,36470,100,1,30208280,15648,-231.25,14.38,12,3.15,-224.00,3601.00,81400,20240318,-36.36,26700,20240805,94.01,66800,-22.46,20250228,29700,74.41,20250102,407000,-87.27,20240318,26700,94.01,20240805,2.13,N,457190,1000,302 억,,2154282,N,N,2281,N,00,N
 20250307,141247,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,51900,-200,5,-0.38,45963394850,874677,56.27,54200,54300,50700,67700,36500,52100,52548.99,7.13,0,-153298,57300,54700,52400,49800,47500,53550,48650,302,15600,1000,36470,100,1,30208280,15678,-231.70,14.41,12,2.90,-224.00,3601.00,81400,20240318,-36.24,26700,20240805,94.38,66800,-22.31,20250228,29700,74.75,20250102,407000,-87.25,20240318,26700,94.38,20240805,2.13,N,457190,1000,302 억,,2154282,N,N,2281,N,00,N
diff --git a/457370/price/prices-20250301.csv b/457370/price/prices-20250301.csv
index 259a2a862ce7..6bf9446b672e 100644
--- a/457370/price/prices-20250301.csv
+++ b/457370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9290,-190,5,-2.00,447631590,47899,64.39,9600,9600,9290,12320,6640,9480,9345.34,2.68,0,-3714,10093,9786,9543,9236,8993,9940,9390,40,2840,500,6630,10,1,8027134,746,13.78,2.86,12,0.60,674.00,3246.00,33300,20241022,-72.10,8420,20241210,10.33,11100,-16.31,20250224,8490,9.42,20250203,33300,-72.10,20241022,8420,10.33,20241210,1.80,N,457370,500,40 억,,215261,N,N,0,N,00,N
+20250310,151255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9330,-150,5,-1.58,402908700,43094,57.93,9600,9600,9290,12320,6640,9480,9349.48,2.68,0,-3392,10093,9786,9543,9236,8993,9940,9390,40,2840,500,6630,10,1,8027134,749,13.84,2.87,12,0.54,674.00,3246.00,33300,20241022,-71.98,8420,20241210,10.81,11100,-15.95,20250224,8490,9.89,20250203,33300,-71.98,20241022,8420,10.81,20241210,1.80,N,457370,500,40 억,,215261,N,N,0,N,00,N
+20250310,141254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9300,-180,5,-1.90,352406680,37674,50.65,9600,9600,9300,12320,6640,9480,9354.05,2.68,0,-3608,10093,9786,9543,9236,8993,9940,9390,40,2840,500,6630,10,1,8027134,747,13.80,2.87,12,0.47,674.00,3246.00,33300,20241022,-72.07,8420,20241210,10.45,11100,-16.22,20250224,8490,9.54,20250203,33300,-72.07,20241022,8420,10.45,20241210,1.80,N,457370,500,40 억,,215261,N,N,0,N,00,N
+20250310,131252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9380,-100,5,-1.05,262484830,28029,37.68,9600,9600,9310,12320,6640,9480,9364.69,2.68,0,-3327,10093,9786,9543,9236,8993,9940,9390,40,2840,500,6630,10,1,8027134,753,13.92,2.89,12,0.35,674.00,3246.00,33300,20241022,-71.83,8420,20241210,11.40,11100,-15.50,20250224,8490,10.48,20250203,33300,-71.83,20241022,8420,11.40,20241210,1.80,N,457370,500,40 억,,215261,N,N,0,N,00,N
+20250310,121248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9400,-80,5,-0.84,174487660,18618,25.03,9600,9600,9310,12320,6640,9480,9371.89,2.68,0,-2816,10093,9786,9543,9236,8993,9940,9390,40,2840,500,6630,10,1,8027134,755,13.95,2.90,12,0.23,674.00,3246.00,33300,20241022,-71.77,8420,20241210,11.64,11100,-15.32,20250224,8490,10.72,20250203,33300,-71.77,20241022,8420,11.64,20241210,1.80,N,457370,500,40 억,,215261,N,N,0,N,00,N
+20250310,111249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9380,-100,5,-1.05,138659530,14790,19.88,9600,9600,9310,12320,6640,9480,9375.10,2.68,0,-4748,10093,9786,9543,9236,8993,9940,9390,40,2840,500,6630,10,1,8027134,753,13.92,2.89,12,0.18,674.00,3246.00,33300,20241022,-71.83,8420,20241210,11.40,11100,-15.50,20250224,8490,10.48,20250203,33300,-71.83,20241022,8420,11.40,20241210,1.80,N,457370,500,40 억,,215261,N,N,0,N,00,N
+20250310,101248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9410,-70,5,-0.74,109841110,11707,15.74,9600,9600,9310,12320,6640,9480,9382.37,2.68,0,-3616,10093,9786,9543,9236,8993,9940,9390,40,2840,500,6630,10,1,8027134,755,13.96,2.90,12,0.15,674.00,3246.00,33300,20241022,-71.74,8420,20241210,11.76,11100,-15.23,20250224,8490,10.84,20250203,33300,-71.74,20241022,8420,11.76,20241210,1.80,N,457370,500,40 억,,215261,N,N,0,N,00,N
+20250310,091250,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9380,-100,5,-1.05,16714460,1776,2.39,9600,9600,9310,12320,6640,9480,9410.63,2.68,0,-1301,10093,9786,9543,9236,8993,9940,9390,40,2840,500,6630,10,1,8027134,753,13.92,2.89,12,0.02,674.00,3246.00,33300,20241022,-71.83,8420,20241210,11.40,11100,-15.50,20250224,8490,10.48,20250203,33300,-71.83,20241022,8420,11.40,20241210,1.80,N,457370,500,40 억,,215261,N,N,0,N,00,N
 20250307,161246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9480,-30,5,-0.32,703185115,73350,108.29,9330,9850,9300,12360,6660,9510,9587.38,2.61,0,5763,10143,9826,9653,9336,9163,9740,9250,40,2850,500,6650,10,1,8027134,761,14.07,2.92,12,0.91,674.00,3246.00,33300,20241022,-71.53,8420,20241210,12.59,11100,-14.59,20250224,8490,11.66,20250203,33300,-71.53,20241022,8420,12.59,20241210,1.73,N,457370,500,40 억,,209883,N,N,0,N,00,N
 20250307,151251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9490,-20,5,-0.21,690894505,72055,106.38,9330,9850,9300,12360,6660,9510,9588.43,2.61,0,5408,10143,9826,9653,9336,9163,9740,9250,40,2850,500,6650,10,1,8027134,762,14.08,2.92,12,0.90,674.00,3246.00,33300,20241022,-71.50,8420,20241210,12.71,11100,-14.50,20250224,8490,11.78,20250203,33300,-71.50,20241022,8420,12.71,20241210,1.73,N,457370,500,40 억,,209883,N,N,0,N,00,N
 20250307,141247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9670,160,2,1.68,623125625,64939,95.88,9330,9850,9300,12360,6660,9510,9595.55,2.61,0,5136,10143,9826,9653,9336,9163,9740,9250,40,2850,500,6650,10,1,8027134,776,14.35,2.98,12,0.81,674.00,3246.00,33300,20241022,-70.96,8420,20241210,14.85,11100,-12.88,20250224,8490,13.90,20250203,33300,-70.96,20241022,8420,14.85,20241210,1.73,N,457370,500,40 억,,209883,N,N,0,N,00,N
diff --git a/457390/price/prices-20250301.csv b/457390/price/prices-20250301.csv
index 178ed980dee8..f49925e51000 100644
--- a/457390/price/prices-20250301.csv
+++ b/457390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,-35,5,-1.33,416975004,163382,117.75,2630,2635,2505,3425,1845,2635,2552.15,2.25,0,771,2728,2681,2623,2576,2518,2705,2600,7,790,100,1790,5,1,7035000,183,130.00,1.33,12,2.32,20.00,1955.00,2885,20250218,-9.88,2085,20241227,24.70,2885,-9.88,20250218,2145,21.21,20250109,2885,-9.88,20250218,2085,24.70,20241227,0.13,N,457390,100,7 억,,158519,N,N,0,N,00,N
+20250310,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,-45,5,-1.71,415471094,162801,117.34,2630,2635,2505,3425,1845,2635,2552.02,2.25,0,1038,2728,2681,2623,2576,2518,2705,2600,7,790,100,1790,5,1,7035000,182,129.50,1.32,12,2.31,20.00,1955.00,2885,20250218,-10.23,2085,20241227,24.22,2885,-10.23,20250218,2145,20.75,20250109,2885,-10.23,20250218,2085,24.22,20241227,0.13,N,457390,100,7 억,,158519,N,N,0,N,00,N
+20250310,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2575,-60,5,-2.28,411875284,161410,116.33,2630,2635,2505,3425,1845,2635,2551.73,2.25,0,1213,2728,2681,2623,2576,2518,2705,2600,7,790,100,1790,5,1,7035000,181,128.75,1.32,12,2.29,20.00,1955.00,2885,20250218,-10.75,2085,20241227,23.50,2885,-10.75,20250218,2145,20.05,20250109,2885,-10.75,20250218,2085,23.50,20241227,0.13,N,457390,100,7 억,,158519,N,N,0,N,00,N
+20250310,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2580,-55,5,-2.09,392119784,153739,110.80,2630,2635,2505,3425,1845,2635,2550.56,2.25,0,1746,2728,2681,2623,2576,2518,2705,2600,7,790,100,1790,5,1,7035000,182,129.00,1.32,12,2.19,20.00,1955.00,2885,20250218,-10.57,2085,20241227,23.74,2885,-10.57,20250218,2145,20.28,20250109,2885,-10.57,20250218,2085,23.74,20241227,0.13,N,457390,100,7 억,,158519,N,N,0,N,00,N
+20250310,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-70,5,-2.66,379989899,149044,107.42,2630,2635,2505,3425,1845,2635,2549.51,2.25,0,5346,2728,2681,2623,2576,2518,2705,2600,7,790,100,1790,5,1,7035000,180,128.25,1.31,12,2.12,20.00,1955.00,2885,20250218,-11.09,2085,20241227,23.02,2885,-11.09,20250218,2145,19.58,20250109,2885,-11.09,20250218,2085,23.02,20241227,0.13,N,457390,100,7 억,,158519,N,N,0,N,00,N
+20250310,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-70,5,-2.66,345915884,135746,97.84,2630,2635,2505,3425,1845,2635,2548.26,2.25,0,2376,2728,2681,2623,2576,2518,2705,2600,7,790,100,1790,5,1,7035000,180,128.25,1.31,12,1.93,20.00,1955.00,2885,20250218,-11.09,2085,20241227,23.02,2885,-11.09,20250218,2145,19.58,20250109,2885,-11.09,20250218,2085,23.02,20241227,0.13,N,457390,100,7 억,,158519,N,N,0,N,00,N
+20250310,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-70,5,-2.66,326517829,128186,92.39,2630,2635,2505,3425,1845,2635,2547.22,2.25,0,3488,2728,2681,2623,2576,2518,2705,2600,7,790,100,1790,5,1,7035000,180,128.25,1.31,12,1.82,20.00,1955.00,2885,20250218,-11.09,2085,20241227,23.02,2885,-11.09,20250218,2145,19.58,20250109,2885,-11.09,20250218,2085,23.02,20241227,0.13,N,457390,100,7 억,,158519,N,N,0,N,00,N
+20250310,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2605,-30,5,-1.14,17714695,6768,4.88,2630,2635,2605,3425,1845,2635,2617.42,2.25,0,3669,2728,2681,2623,2576,2518,2705,2600,7,790,100,1790,5,1,7035000,183,130.25,1.33,12,0.10,20.00,1955.00,2885,20250218,-9.71,2085,20241227,24.94,2885,-9.71,20250218,2145,21.45,20250109,2885,-9.71,20250218,2085,24.94,20241227,0.13,N,457390,100,7 억,,158519,N,N,0,N,00,N
 20250307,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2635,45,2,1.74,360525896,138748,93.89,2625,2670,2565,3365,1815,2590,2598.42,2.27,0,-1093,2730,2660,2610,2540,2490,2635,2515,7,775,100,1760,5,1,7035000,185,131.75,1.35,12,1.97,20.00,1955.00,2885,20250218,-8.67,2085,20241227,26.38,2885,-8.67,20250218,2145,22.84,20250109,2885,-8.67,20250218,2085,26.38,20241227,0.13,N,457390,100,7 억,,159612,N,N,0,N,00,N
 20250307,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,35,2,1.35,356702581,137291,92.90,2625,2670,2565,3365,1815,2590,2598.15,2.27,0,-159,2730,2660,2610,2540,2490,2635,2515,7,775,100,1760,5,1,7035000,185,131.25,1.34,12,1.95,20.00,1955.00,2885,20250218,-9.01,2085,20241227,25.90,2885,-9.01,20250218,2145,22.38,20250109,2885,-9.01,20250218,2085,25.90,20241227,0.13,N,457390,100,7 억,,159612,N,N,0,N,00,N
 20250307,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,35,2,1.35,314908816,121310,82.09,2625,2670,2565,3365,1815,2590,2595.90,2.27,0,2228,2730,2660,2610,2540,2490,2635,2515,7,775,100,1760,5,1,7035000,185,131.25,1.34,12,1.72,20.00,1955.00,2885,20250218,-9.01,2085,20241227,25.90,2885,-9.01,20250218,2145,22.38,20250109,2885,-9.01,20250218,2085,25.90,20241227,0.13,N,457390,100,7 억,,159612,N,N,0,N,00,N
diff --git a/457550/price/prices-20250301.csv b/457550/price/prices-20250301.csv
index df649191e840..1b36091bb5f0 100644
--- a/457550/price/prices-20250301.csv
+++ b/457550/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18660,-500,5,-2.61,1350459150,71967,117.53,19070,19070,18590,24900,13420,19160,18754.03,1.32,0,-7409,19686,19422,19136,18872,18586,19555,19005,46,5740,500,13410,10,1,9271339,1730,26.62,3.97,12,0.78,701.00,4701.00,51300,20240531,-63.63,13150,20241209,41.90,24100,-22.57,20250122,14000,33.29,20250102,51300,-63.63,20240531,13150,41.90,20241209,5.88,N,457550,500,46 억,,122596,N,N,4,N,00,N
+20250310,151256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18680,-480,5,-2.51,1270950750,67708,110.57,19070,19070,18590,24900,13420,19160,18759.27,1.32,0,-5856,19686,19422,19136,18872,18586,19555,19005,46,5740,500,13410,10,1,9271339,1732,26.65,3.97,12,0.73,701.00,4701.00,51300,20240531,-63.59,13150,20241209,42.05,24100,-22.49,20250122,14000,33.43,20250102,51300,-63.59,20240531,13150,42.05,20241209,5.88,N,457550,500,46 억,,122596,N,N,0,N,00,N
+20250310,141254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18800,-360,5,-1.88,1123743365,59851,97.74,19070,19070,18590,24900,13420,19160,18762.46,1.32,0,-4668,19686,19422,19136,18872,18586,19555,19005,46,5740,500,13410,10,1,9271339,1743,26.82,4.00,12,0.65,701.00,4701.00,51300,20240531,-63.35,13150,20241209,42.97,24100,-21.99,20250122,14000,34.29,20250102,51300,-63.35,20240531,13150,42.97,20241209,5.88,N,457550,500,46 억,,122596,N,N,0,N,00,N
+20250310,131252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18700,-460,5,-2.40,928798650,49509,80.85,19070,19070,18590,24900,13420,19160,18743.45,1.32,0,-7511,19686,19422,19136,18872,18586,19555,19005,46,5740,500,13410,10,1,9271339,1734,26.68,3.98,12,0.53,701.00,4701.00,51300,20240531,-63.55,13150,20241209,42.21,24100,-22.41,20250122,14000,33.57,20250102,51300,-63.55,20240531,13150,42.21,20241209,5.88,N,457550,500,46 억,,122596,N,N,0,N,00,N
+20250310,121249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18710,-450,5,-2.35,859856560,45824,74.83,19070,19070,18590,24900,13420,19160,18746.36,1.32,0,-7259,19686,19422,19136,18872,18586,19555,19005,46,5740,500,13410,10,1,9271339,1735,26.69,3.98,12,0.49,701.00,4701.00,51300,20240531,-63.53,13150,20241209,42.28,24100,-22.37,20250122,14000,33.64,20250102,51300,-63.53,20240531,13150,42.28,20241209,5.88,N,457550,500,46 억,,122596,N,N,0,N,00,N
+20250310,111249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18730,-430,5,-2.24,732476500,39018,63.72,19070,19070,18590,24900,13420,19160,18751.96,1.32,0,-7149,19686,19422,19136,18872,18586,19555,19005,46,5740,500,13410,10,1,9271339,1737,26.72,3.98,12,0.42,701.00,4701.00,51300,20240531,-63.49,13150,20241209,42.43,24100,-22.28,20250122,14000,33.79,20250102,51300,-63.49,20240531,13150,42.43,20241209,5.88,N,457550,500,46 억,,122596,N,N,0,N,00,N
+20250310,101249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18890,-270,5,-1.41,622738450,33169,54.17,19070,19070,18590,24900,13420,19160,18750.11,1.32,0,-7599,19686,19422,19136,18872,18586,19555,19005,46,5740,500,13410,10,1,9271339,1751,26.95,4.02,12,0.36,701.00,4701.00,51300,20240531,-63.18,13150,20241209,43.65,24100,-21.62,20250122,14000,34.93,20250102,51300,-63.18,20240531,13150,43.65,20241209,5.88,N,457550,500,46 억,,122596,N,N,0,N,00,N
+20250310,091251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18750,-410,5,-2.14,257629050,13640,22.28,19070,19070,18680,24900,13420,19160,18841.23,1.32,0,-4847,19686,19422,19136,18872,18586,19555,19005,46,5740,500,13410,10,1,9271339,1738,26.75,3.99,12,0.15,701.00,4701.00,51300,20240531,-63.45,13150,20241209,42.59,24100,-22.20,20250122,14000,33.93,20250102,51300,-63.45,20240531,13150,42.59,20241209,5.88,N,457550,500,46 억,,122596,N,N,0,N,00,N
 20250307,161247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19160,-90,5,-0.47,1166216605,60999,58.50,19050,19400,18850,25000,13480,19250,19118.54,1.30,0,1997,20196,19722,19426,18952,18656,19575,18805,46,5750,500,13470,10,1,9271339,1776,27.33,4.08,12,0.66,701.00,4701.00,51300,20240531,-62.65,13150,20241209,45.70,24100,-20.50,20250122,14000,36.86,20250102,51300,-62.65,20240531,13150,45.70,20241209,5.96,N,457550,500,46 억,,120769,N,N,0,N,00,N
 20250307,151251,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19150,-100,5,-0.52,1059139045,55415,53.15,19050,19400,18850,25000,13480,19250,19112.86,1.30,0,1887,20196,19722,19426,18952,18656,19575,18805,46,5750,500,13470,10,1,9271339,1775,27.32,4.07,12,0.60,701.00,4701.00,51300,20240531,-62.67,13150,20241209,45.63,24100,-20.54,20250122,14000,36.79,20250102,51300,-62.67,20240531,13150,45.63,20241209,5.96,N,457550,500,46 억,,120769,N,N,0,N,00,N
 20250307,141248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19190,-60,5,-0.31,782269095,40997,39.32,19050,19350,18850,25000,13480,19250,19081.13,1.30,0,536,20196,19722,19426,18952,18656,19575,18805,46,5750,500,13470,10,1,9271339,1779,27.38,4.08,12,0.44,701.00,4701.00,51300,20240531,-62.59,13150,20241209,45.93,24100,-20.37,20250122,14000,37.07,20250102,51300,-62.59,20240531,13150,45.93,20241209,5.96,N,457550,500,46 억,,120769,N,N,0,N,00,N
diff --git a/457600/price/prices-20250301.csv b/457600/price/prices-20250301.csv
index 19297a06c671..83e2621cec38 100644
--- a/457600/price/prices-20250301.csv
+++ b/457600/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,35,2,0.95,273626001,74000,59.75,3630,3775,3630,4775,2575,3675,3697.64,2.99,0,19184,3941,3807,3741,3607,3541,3775,3575,14,1100,100,2570,5,1,13707500,509,19.03,3.31,12,0.54,195.00,1121.00,10640,20241216,-65.13,3235,20250203,14.68,4810,-22.87,20250219,3235,14.68,20250203,10640,-65.13,20241216,3235,14.68,20250203,1.55,N,457600,100,13 억,,409621,N,N,0,N,00,N
+20250310,151256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3705,30,2,0.82,269365101,72850,58.82,3630,3775,3630,4775,2575,3675,3697.53,2.99,0,19334,3941,3807,3741,3607,3541,3775,3575,14,1100,100,2570,5,1,13707500,508,19.00,3.31,12,0.53,195.00,1121.00,10640,20241216,-65.18,3235,20250203,14.53,4810,-22.97,20250219,3235,14.53,20250203,10640,-65.18,20241216,3235,14.53,20250203,1.55,N,457600,100,13 억,,409621,N,N,0,N,00,N
+20250310,141255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,55,2,1.50,219701371,59440,47.99,3630,3775,3630,4775,2575,3675,3696.19,2.99,0,14029,3941,3807,3741,3607,3541,3775,3575,14,1100,100,2570,5,1,13707500,511,19.13,3.33,12,0.43,195.00,1121.00,10640,20241216,-64.94,3235,20250203,15.30,4810,-22.45,20250219,3235,15.30,20250203,10640,-64.94,20241216,3235,15.30,20250203,1.55,N,457600,100,13 억,,409621,N,N,0,N,00,N
+20250310,131253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,50,2,1.36,211200941,57154,46.15,3630,3775,3630,4775,2575,3675,3695.30,2.99,0,14103,3941,3807,3741,3607,3541,3775,3575,14,1100,100,2570,5,1,13707500,511,19.10,3.32,12,0.42,195.00,1121.00,10640,20241216,-64.99,3235,20250203,15.15,4810,-22.56,20250219,3235,15.15,20250203,10640,-64.99,20241216,3235,15.15,20250203,1.55,N,457600,100,13 억,,409621,N,N,0,N,00,N
+20250310,121249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,50,2,1.36,202202806,54726,44.19,3630,3775,3630,4775,2575,3675,3694.82,2.99,0,14458,3941,3807,3741,3607,3541,3775,3575,14,1100,100,2570,5,1,13707500,511,19.10,3.32,12,0.40,195.00,1121.00,10640,20241216,-64.99,3235,20250203,15.15,4810,-22.56,20250219,3235,15.15,20250203,10640,-64.99,20241216,3235,15.15,20250203,1.55,N,457600,100,13 억,,409621,N,N,0,N,00,N
+20250310,111250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,45,2,1.22,194901531,52759,42.60,3630,3775,3630,4775,2575,3675,3694.19,2.99,0,14918,3941,3807,3741,3607,3541,3775,3575,14,1100,100,2570,5,1,13707500,510,19.08,3.32,12,0.38,195.00,1121.00,10640,20241216,-65.04,3235,20250203,14.99,4810,-22.66,20250219,3235,14.99,20250203,10640,-65.04,20241216,3235,14.99,20250203,1.55,N,457600,100,13 억,,409621,N,N,0,N,00,N
+20250310,101249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,55,2,1.50,155145776,42002,33.91,3630,3775,3630,4775,2575,3675,3693.77,2.99,0,11620,3941,3807,3741,3607,3541,3775,3575,14,1100,100,2570,5,1,13707500,511,19.13,3.33,12,0.31,195.00,1121.00,10640,20241216,-64.94,3235,20250203,15.30,4810,-22.45,20250219,3235,15.30,20250203,10640,-64.94,20241216,3235,15.30,20250203,1.55,N,457600,100,13 억,,409621,N,N,0,N,00,N
+20250310,091251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,15,2,0.41,45921435,12560,10.14,3630,3700,3630,4775,2575,3675,3656.17,2.99,0,5897,3941,3807,3741,3607,3541,3775,3575,14,1100,100,2570,5,1,13707500,506,18.92,3.29,12,0.09,195.00,1121.00,10640,20241216,-65.32,3235,20250203,14.06,4810,-23.28,20250219,3235,14.06,20250203,10640,-65.32,20241216,3235,14.06,20250203,1.55,N,457600,100,13 억,,409621,N,N,0,N,00,N
 20250307,161247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,-160,5,-4.17,464292454,123432,131.64,3875,3875,3675,4985,2685,3835,3761.52,3.08,0,-12258,4005,3920,3870,3785,3735,3895,3760,14,1150,100,2680,5,1,13707500,504,18.85,3.28,12,0.90,195.00,1121.00,10640,20241216,-65.46,3235,20250203,13.60,4810,-23.60,20250219,3235,13.60,20250203,10640,-65.46,20241216,3235,13.60,20250203,1.53,N,457600,100,13 억,,422179,N,N,0,N,00,N
 20250307,151251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,-145,5,-3.78,437636894,116185,123.91,3875,3875,3685,4985,2685,3835,3766.72,3.08,0,-10223,4005,3920,3870,3785,3735,3895,3760,14,1150,100,2680,5,1,13707500,506,18.92,3.29,12,0.85,195.00,1121.00,10640,20241216,-65.32,3235,20250203,14.06,4810,-23.28,20250219,3235,14.06,20250203,10640,-65.32,20241216,3235,14.06,20250203,1.53,N,457600,100,13 억,,422179,N,N,0,N,00,N
 20250307,141248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,-110,5,-2.87,369245249,97717,104.22,3875,3875,3710,4985,2685,3835,3778.72,3.08,0,-10263,4005,3920,3870,3785,3735,3895,3760,14,1150,100,2680,5,1,13707500,511,19.10,3.32,12,0.71,195.00,1121.00,10640,20241216,-64.99,3235,20250203,15.15,4810,-22.56,20250219,3235,15.15,20250203,10640,-64.99,20241216,3235,15.15,20250203,1.53,N,457600,100,13 억,,422179,N,N,0,N,00,N
diff --git a/457630/price/prices-20250301.csv b/457630/price/prices-20250301.csv
index f63861ef9149..33e7810fea18 100644
--- a/457630/price/prices-20250301.csv
+++ b/457630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250310,151256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250310,141255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250310,131253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250310,121249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250310,111250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250310,101249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250310,091251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240311,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250307,161247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240307,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250307,151252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240307,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250307,141248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,2070,20241122,1.21,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240307,2070,1.21,20241122,0.10,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250301.csv b/457940/price/prices-20250301.csv
index 5985752ef2d6..f97faba9a628 100644
--- a/457940/price/prices-20250301.csv
+++ b/457940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,866425,419,98.82,2085,2085,2065,2710,1460,2085,2067.84,0.01,0,9,2091,2087,2081,2077,2071,2090,2080,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.01,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250310,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,866425,419,98.82,2085,2085,2065,2710,1460,2085,2067.84,0.01,0,9,2091,2087,2081,2077,2071,2090,2080,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.01,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250310,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,866425,419,98.82,2085,2085,2065,2710,1460,2085,2067.84,0.01,0,9,2091,2087,2081,2077,2071,2090,2080,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.01,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250310,131253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,866425,419,98.82,2085,2085,2065,2710,1460,2085,2067.84,0.01,0,9,2091,2087,2081,2077,2071,2090,2080,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.01,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250310,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,866425,419,98.82,2085,2085,2065,2710,1460,2085,2067.84,0.01,0,9,2091,2087,2081,2077,2071,2090,2080,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.01,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250310,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,18765,9,2.12,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,8,2091,2087,2081,2077,2071,2090,2080,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250310,101249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,16680,8,1.89,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,8,2091,2087,2081,2077,2071,2090,2080,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
+20250310,091251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.01,0,0,2091,2087,2081,2077,2071,2090,2080,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,248,N,N,0,N,00,N
 20250307,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,882320,424,41.33,2085,2085,2075,2710,1460,2085,2080.94,0.01,0,-20,2088,2086,2083,2081,2078,2087,2082,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.01,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,270,N,N,0,N,00,N
 20250307,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,880235,423,41.23,2085,2085,2075,2710,1460,2085,2080.93,0.01,0,-20,2088,2086,2083,2081,2078,2087,2082,3,625,100,1450,5,1,3310000,69,-416.00,1.07,12,0.01,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2040,1.96,20250304,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,270,N,N,0,N,00,N
 20250307,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,210585,101,9.84,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,0,2088,2086,2083,2081,2078,2087,2082,3,625,100,1450,5,1,3310000,69,-417.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.02,2020,20241212,3.22,2140,-2.57,20250107,2040,2.21,20250304,2425,-14.02,20240412,2020,3.22,20241212,0.00,N,457940,100,3 억,,270,N,N,0,N,00,N
diff --git a/458320/price/prices-20250301.csv b/458320/price/prices-20250301.csv
index 578b3c96c513..cf56f12ec449 100644
--- a/458320/price/prices-20250301.csv
+++ b/458320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250310,151257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250310,141255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250310,131254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250310,121250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250310,111250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250310,101250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
+20250310,091252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3020,3020,3020,3020,3020,3020,3020,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
 20250307,161248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3103,3061,2998,2956,2893,3082,2977,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
 20250307,151252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3103,3061,2998,2956,2893,3082,2977,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
 20250307,141249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,2.61,0,0,3103,3061,2998,2956,2893,3082,2977,6,905,100,0,5,1,5505000,166,104.14,1.57,12,0.00,29.00,1927.00,3500,20250226,-13.71,1795,20240226,68.25,3500,-13.71,20250226,2105,43.47,20250108,3500,-13.71,20250226,1982,52.37,20241209,0.00,N,458320,100,5 억,,143927,N,N,0,N,00,N
diff --git a/458610/price/prices-20250301.csv b/458610/price/prices-20250301.csv
index cea93d2fb77d..74e8f3ef8bf2 100644
--- a/458610/price/prices-20250301.csv
+++ b/458610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,30536465,14246,778.47,2140,2150,2130,2780,1500,2140,2143.51,0.15,0,0,2146,2143,2139,2136,2132,2143,2136,4,640,100,1490,5,1,4230000,91,307.14,1.08,12,0.34,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
+20250310,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,30525715,14241,778.20,2140,2150,2130,2780,1500,2140,2143.51,0.15,0,0,2146,2143,2139,2136,2132,2143,2136,4,640,100,1490,5,1,4230000,91,307.14,1.08,12,0.34,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
+20250310,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,30517125,14237,777.98,2140,2150,2130,2780,1500,2140,2143.51,0.15,0,0,2146,2143,2139,2136,2132,2143,2136,4,640,100,1490,5,1,4230000,91,307.14,1.08,12,0.34,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
+20250310,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,30510685,14234,777.81,2140,2150,2130,2780,1500,2140,2143.51,0.15,0,0,2146,2143,2139,2136,2132,2143,2136,4,640,100,1490,5,1,4230000,91,306.43,1.08,12,0.34,7.00,1993.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
+20250310,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,10,2,0.47,19789970,9236,504.70,2140,2150,2130,2780,1500,2140,2142.70,0.15,0,0,2146,2143,2139,2136,2132,2143,2136,4,640,100,1490,5,1,4230000,91,307.14,1.08,12,0.22,7.00,1993.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
+20250310,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,10098510,4721,257.98,2140,2145,2130,2780,1500,2140,2139.06,0.15,0,0,2146,2143,2139,2136,2132,2143,2136,4,640,100,1490,5,1,4230000,91,306.43,1.08,12,0.11,7.00,1993.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
+20250310,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1790975,839,45.85,2140,2140,2130,2780,1500,2140,2134.65,0.15,0,0,2146,2143,2139,2136,2132,2143,2136,4,640,100,1490,5,1,4230000,91,305.71,1.07,12,0.02,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
+20250310,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2140,1,0.05,2140,2140,2140,2780,1500,2140,2140.00,0.15,0,0,2146,2143,2139,2136,2132,2143,2136,4,640,100,1490,5,1,4230000,91,305.71,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
 20250307,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,3914622,1830,110.77,2140,2142,2135,2780,1500,2140,2139.14,0.15,0,0,2156,2147,2136,2127,2116,2150,2130,4,640,100,1490,5,1,4230000,91,305.71,1.07,12,0.04,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
 20250307,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,3903922,1825,110.47,2140,2142,2135,2780,1500,2140,2139.14,0.15,0,0,2156,2147,2136,2127,2116,2150,2130,4,640,100,1490,5,1,4230000,90,305.00,1.07,12,0.04,7.00,1993.00,2370,20240617,-9.92,2040,20250107,4.66,2175,-1.84,20250224,2040,4.66,20250107,2370,-9.92,20240617,2040,4.66,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
 20250307,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,3224992,1507,91.22,2140,2142,2140,2780,1500,2140,2140.01,0.15,0,0,2156,2147,2136,2127,2116,2150,2130,4,640,100,1490,5,1,4230000,91,305.71,1.07,12,0.04,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,N,458610,100,4 억,,6483,N,N,0,N,00,N
diff --git a/458650/price/prices-20250301.csv b/458650/price/prices-20250301.csv
index befcde3aa45d..e4773f838fd5 100644
--- a/458650/price/prices-20250301.csv
+++ b/458650/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19310,40,2,0.21,2635683625,138229,55.19,19230,19390,18720,25050,13490,19270,19065.15,3.01,0,-18,20743,20006,19563,18826,18383,19785,18605,75,5780,500,13480,10,1,15045670,2905,9.03,2.15,12,0.92,2138.00,8964.00,36650,20241111,-47.31,14910,20250203,29.51,24050,-19.71,20250226,14910,29.51,20250203,36650,-47.31,20241111,14910,29.51,20250203,1.97,N,458650,500,75 억,,452187,N,N,0,N,00,N
+20250310,151257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19280,10,2,0.05,2475939980,129952,51.88,19230,19390,18720,25050,13490,19270,19052.69,3.01,0,2109,20743,20006,19563,18826,18383,19785,18605,75,5780,500,13480,10,1,15045670,2901,9.02,2.15,12,0.86,2138.00,8964.00,36650,20241111,-47.39,14910,20250203,29.31,24050,-19.83,20250226,14910,29.31,20250203,36650,-47.39,20241111,14910,29.31,20250203,1.97,N,458650,500,75 억,,452187,N,N,0,N,00,N
+20250310,141256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19240,-30,5,-0.16,2232817870,117324,46.84,19230,19390,18720,25050,13490,19270,19031.16,3.01,0,364,20743,20006,19563,18826,18383,19785,18605,75,5780,500,13480,10,1,15045670,2895,9.00,2.15,12,0.78,2138.00,8964.00,36650,20241111,-47.50,14910,20250203,29.04,24050,-20.00,20250226,14910,29.04,20250203,36650,-47.50,20241111,14910,29.04,20250203,1.97,N,458650,500,75 억,,452187,N,N,0,N,00,N
+20250310,131254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19270,0,3,0.00,1949903510,102617,40.97,19230,19390,18720,25050,13490,19270,19001.70,3.01,0,157,20743,20006,19563,18826,18383,19785,18605,75,5780,500,13480,10,1,15045670,2899,9.01,2.15,12,0.68,2138.00,8964.00,36650,20241111,-47.42,14910,20250203,29.24,24050,-19.88,20250226,14910,29.24,20250203,36650,-47.42,20241111,14910,29.24,20250203,1.97,N,458650,500,75 억,,452187,N,N,0,N,00,N
+20250310,121250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19330,60,2,0.31,1757113135,92634,36.98,19230,19390,18720,25050,13490,19270,18968.26,3.01,0,-503,20743,20006,19563,18826,18383,19785,18605,75,5780,500,13480,10,1,15045670,2908,9.04,2.16,12,0.62,2138.00,8964.00,36650,20241111,-47.26,14910,20250203,29.64,24050,-19.63,20250226,14910,29.64,20250203,36650,-47.26,20241111,14910,29.64,20250203,1.97,N,458650,500,75 억,,452187,N,N,0,N,00,N
+20250310,111251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19200,-70,5,-0.36,1495315035,79069,31.57,19230,19260,18720,25050,13490,19270,18911.42,3.01,0,258,20743,20006,19563,18826,18383,19785,18605,75,5780,500,13480,10,1,15045670,2889,8.98,2.14,12,0.53,2138.00,8964.00,36650,20241111,-47.61,14910,20250203,28.77,24050,-20.17,20250226,14910,28.77,20250203,36650,-47.61,20241111,14910,28.77,20250203,1.97,N,458650,500,75 억,,452187,N,N,0,N,00,N
+20250310,101250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18930,-340,5,-1.76,1251008525,66198,26.43,19230,19260,18720,25050,13490,19270,18897.85,3.01,0,-4160,20743,20006,19563,18826,18383,19785,18605,75,5780,500,13480,10,1,15045670,2848,8.85,2.11,12,0.44,2138.00,8964.00,36650,20241111,-48.35,14910,20250203,26.96,24050,-21.29,20250226,14910,26.96,20250203,36650,-48.35,20241111,14910,26.96,20250203,1.97,N,458650,500,75 억,,452187,N,N,0,N,00,N
+20250310,091252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19070,-200,5,-1.04,751935490,39847,15.91,19230,19260,18720,25050,13490,19270,18870.34,3.01,0,-5181,20743,20006,19563,18826,18383,19785,18605,75,5780,500,13480,10,1,15045670,2869,8.92,2.13,12,0.26,2138.00,8964.00,36650,20241111,-47.97,14910,20250203,27.90,24050,-20.71,20250226,14910,27.90,20250203,36650,-47.97,20241111,14910,27.90,20250203,1.97,N,458650,500,75 억,,452187,N,N,0,N,00,N
 20250307,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19270,-390,5,-1.98,4875793660,247826,78.01,19660,20300,19120,25550,13770,19660,19675.39,2.99,0,2948,21846,20752,20206,19112,18566,20480,18840,75,5890,500,13760,10,1,15045670,2899,9.01,2.15,12,1.65,2138.00,8964.00,36650,20241111,-47.42,14910,20250203,29.24,24050,-19.88,20250226,14910,29.24,20250203,36650,-47.42,20241111,14910,29.24,20250203,2.03,N,458650,500,75 억,,449399,N,N,0,N,00,N
 20250307,151253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19380,-280,5,-1.42,4714545050,239467,75.37,19660,20300,19120,25550,13770,19660,19687.67,2.99,0,1219,21846,20752,20206,19112,18566,20480,18840,75,5890,500,13760,10,1,15045670,2916,9.06,2.16,12,1.59,2138.00,8964.00,36650,20241111,-47.12,14910,20250203,29.98,24050,-19.42,20250226,14910,29.98,20250203,36650,-47.12,20241111,14910,29.98,20250203,2.03,N,458650,500,75 억,,449399,N,N,0,N,00,N
 20250307,141249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19250,-410,5,-2.09,4145821015,209874,66.06,19660,20300,19210,25550,13770,19660,19753.89,2.99,0,-4565,21846,20752,20206,19112,18566,20480,18840,75,5890,500,13760,10,1,15045670,2896,9.00,2.15,12,1.39,2138.00,8964.00,36650,20241111,-47.48,14910,20250203,29.11,24050,-19.96,20250226,14910,29.11,20250203,36650,-47.48,20241111,14910,29.11,20250203,2.03,N,458650,500,75 억,,449399,N,N,0,N,00,N
diff --git a/458870/price/prices-20250301.csv b/458870/price/prices-20250301.csv
index b7a074981052..e13374db4e82 100644
--- a/458870/price/prices-20250301.csv
+++ b/458870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14470,90,2,0.63,877320210,61363,38.18,14380,14650,13750,18690,10070,14380,14297.22,1.28,0,-8680,15460,14920,14610,14070,13760,14765,13915,63,4310,500,8910,10,1,12590880,1822,-15.99,19.55,12,0.49,-905.00,740.00,36000,20240619,-59.81,8540,20241115,69.44,15800,-8.42,20250305,10510,37.68,20250102,36000,-59.81,20240619,8540,69.44,20241115,0.64,N,458870,500,62 억,,160912,N,N,8,N,00,N
+20250310,151258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14390,10,2,0.07,842491650,58941,36.67,14380,14650,13750,18690,10070,14380,14293.81,1.28,0,-8383,15460,14920,14610,14070,13760,14765,13915,63,4310,500,8910,10,1,12590880,1812,-15.90,19.45,12,0.47,-905.00,740.00,36000,20240619,-60.03,8540,20241115,68.50,15800,-8.92,20250305,10510,36.92,20250102,36000,-60.03,20240619,8540,68.50,20241115,0.64,N,458870,500,62 억,,160912,N,N,8,N,00,N
+20250310,141256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14430,50,2,0.35,756707780,52991,32.97,14380,14650,13750,18690,10070,14380,14279.93,1.28,0,-6579,15460,14920,14610,14070,13760,14765,13915,63,4310,500,8910,10,1,12590880,1817,-15.94,19.50,12,0.42,-905.00,740.00,36000,20240619,-59.92,8540,20241115,68.97,15800,-8.67,20250305,10510,37.30,20250102,36000,-59.92,20240619,8540,68.97,20241115,0.64,N,458870,500,62 억,,160912,N,N,8,N,00,N
+20250310,131254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14360,-20,5,-0.14,673695560,47250,29.40,14380,14650,13750,18690,10070,14380,14258.10,1.28,0,-5504,15460,14920,14610,14070,13760,14765,13915,63,4310,500,8910,10,1,12590880,1808,-15.87,19.41,12,0.38,-905.00,740.00,36000,20240619,-60.11,8540,20241115,68.15,15800,-9.11,20250305,10510,36.63,20250102,36000,-60.11,20240619,8540,68.15,20241115,0.64,N,458870,500,62 억,,160912,N,N,8,N,00,N
+20250310,121250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14440,60,2,0.42,610554490,42849,26.66,14380,14650,13750,18690,10070,14380,14248.98,1.28,0,-3447,15460,14920,14610,14070,13760,14765,13915,63,4310,500,8910,10,1,12590880,1818,-15.96,19.51,12,0.34,-905.00,740.00,36000,20240619,-59.89,8540,20241115,69.09,15800,-8.61,20250305,10510,37.39,20250102,36000,-59.89,20240619,8540,69.09,20241115,0.64,N,458870,500,62 억,,160912,N,N,8,N,00,N
+20250310,111251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14570,190,2,1.32,567088930,39840,24.79,14380,14650,13750,18690,10070,14380,14234.16,1.28,0,-3352,15460,14920,14610,14070,13760,14765,13915,63,4310,500,8910,10,1,12590880,1834,-16.10,19.69,12,0.32,-905.00,740.00,36000,20240619,-59.53,8540,20241115,70.61,15800,-7.78,20250305,10510,38.63,20250102,36000,-59.53,20240619,8540,70.61,20241115,0.64,N,458870,500,62 억,,160912,N,N,8,N,00,N
+20250310,101251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14440,60,2,0.42,419075590,29650,18.45,14380,14590,13750,18690,10070,14380,14134.08,1.28,0,374,15460,14920,14610,14070,13760,14765,13915,63,4310,500,8910,10,1,12590880,1818,-15.96,19.51,12,0.24,-905.00,740.00,36000,20240619,-59.89,8540,20241115,69.09,15800,-8.61,20250305,10510,37.39,20250102,36000,-59.89,20240619,8540,69.09,20241115,0.64,N,458870,500,62 억,,160912,N,N,8,N,00,N
+20250310,091252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13980,-400,5,-2.78,134590110,9597,5.97,14380,14410,13750,18690,10070,14380,14024.15,1.28,0,1507,15460,14920,14610,14070,13760,14765,13915,63,4310,500,8910,10,1,12590880,1760,-15.45,18.89,12,0.08,-905.00,740.00,36000,20240619,-61.17,8540,20241115,63.70,15800,-11.52,20250305,10510,33.02,20250102,36000,-61.17,20240619,8540,63.70,20241115,0.64,N,458870,500,62 억,,160912,N,N,8,N,00,N
 20250307,161249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14380,-530,5,-3.55,2343400940,159013,51.07,15030,15150,14300,19380,10440,14910,14737.78,1.53,0,-32231,15676,15292,14996,14612,14316,15145,14465,63,4470,500,9240,10,1,12590880,1811,-15.89,19.43,12,1.26,-905.00,740.00,36000,20240619,-60.06,8540,20241115,68.38,15800,-8.99,20250305,10510,36.82,20250102,36000,-60.06,20240619,8540,68.38,20241115,0.58,N,458870,500,62 억,,192866,N,N,8,N,00,N
 20250307,151253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14360,-550,5,-3.69,2305613870,156384,50.23,15030,15150,14300,19380,10440,14910,14743.26,1.53,0,-32387,15676,15292,14996,14612,14316,15145,14465,63,4470,500,9240,10,1,12590880,1808,-15.87,19.41,12,1.24,-905.00,740.00,36000,20240619,-60.11,8540,20241115,68.15,15800,-9.11,20250305,10510,36.63,20250102,36000,-60.11,20240619,8540,68.15,20241115,0.58,N,458870,500,62 억,,192866,N,N,62,N,00,N
 20250307,141250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14400,-510,5,-3.42,2103615840,142338,45.72,15030,15150,14300,19380,10440,14910,14778.99,1.53,0,-35078,15676,15292,14996,14612,14316,15145,14465,63,4470,500,9240,10,1,12590880,1813,-15.91,19.46,12,1.13,-905.00,740.00,36000,20240619,-60.00,8540,20241115,68.62,15800,-8.86,20250305,10510,37.01,20250102,36000,-60.00,20240619,8540,68.62,20241115,0.58,N,458870,500,62 억,,192866,N,N,62,N,00,N
diff --git a/459100/price/prices-20250301.csv b/459100/price/prices-20250301.csv
index 06128eb42db3..9dc1cd98322c 100644
--- a/459100/price/prices-20250301.csv
+++ b/459100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-400,5,-4.82,2200768200,276675,81.45,8350,8350,7770,10790,5810,8300,7954.08,4.32,0,5541,8940,8620,8430,8110,7920,8525,8015,63,2490,500,5810,10,1,12572000,993,10.53,3.19,12,2.20,750.00,2477.00,23850,20241120,-66.88,6500,20241120,21.54,10570,-25.26,20250107,7430,6.33,20250226,23850,-66.88,20241120,6500,21.54,20241120,1.84,N,459100,500,62 억,,543523,N,N,0,N,00,N
+20250310,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,-380,5,-4.58,2105843450,264661,77.91,8350,8350,7770,10790,5810,8300,7956.47,4.32,0,3503,8940,8620,8430,8110,7920,8525,8015,63,2490,500,5810,10,1,12572000,996,10.56,3.20,12,2.11,750.00,2477.00,23850,20241120,-66.79,6500,20241120,21.85,10570,-25.07,20250107,7430,6.59,20250226,23850,-66.79,20241120,6500,21.85,20241120,1.84,N,459100,500,62 억,,543523,N,N,0,N,00,N
+20250310,141256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-320,5,-3.86,1871321685,235176,69.23,8350,8350,7770,10790,5810,8300,7956.78,4.32,0,1213,8940,8620,8430,8110,7920,8525,8015,63,2490,500,5810,10,1,12572000,1003,10.64,3.22,12,1.87,750.00,2477.00,23850,20241120,-66.54,6500,20241120,22.77,10570,-24.50,20250107,7430,7.40,20250226,23850,-66.54,20241120,6500,22.77,20241120,1.84,N,459100,500,62 억,,543523,N,N,0,N,00,N
+20250310,131255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-220,5,-2.65,1747498480,219737,64.69,8350,8350,7770,10790,5810,8300,7952.33,4.32,0,1819,8940,8620,8430,8110,7920,8525,8015,63,2490,500,5810,10,1,12572000,1016,10.77,3.26,12,1.75,750.00,2477.00,23850,20241120,-66.12,6500,20241120,24.31,10570,-23.56,20250107,7430,8.75,20250226,23850,-66.12,20241120,6500,24.31,20241120,1.84,N,459100,500,62 억,,543523,N,N,0,N,00,N
+20250310,121251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-250,5,-3.01,1627013090,204836,60.30,8350,8350,7770,10790,5810,8300,7942.61,4.32,0,-3765,8940,8620,8430,8110,7920,8525,8015,63,2490,500,5810,10,1,12572000,1012,10.73,3.25,12,1.63,750.00,2477.00,23850,20241120,-66.25,6500,20241120,23.85,10570,-23.84,20250107,7430,8.34,20250226,23850,-66.25,20241120,6500,23.85,20241120,1.84,N,459100,500,62 억,,543523,N,N,0,N,00,N
+20250310,111251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-320,5,-3.86,1484930545,187142,55.09,8350,8350,7770,10790,5810,8300,7934.34,4.32,0,-7755,8940,8620,8430,8110,7920,8525,8015,63,2490,500,5810,10,1,12572000,1003,10.64,3.22,12,1.49,750.00,2477.00,23850,20241120,-66.54,6500,20241120,22.77,10570,-24.50,20250107,7430,7.40,20250226,23850,-66.54,20241120,6500,22.77,20241120,1.84,N,459100,500,62 억,,543523,N,N,0,N,00,N
+20250310,101251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,-440,5,-5.30,1330130135,167641,49.35,8350,8350,7770,10790,5810,8300,7933.90,4.32,0,-2840,8940,8620,8430,8110,7920,8525,8015,63,2490,500,5810,10,1,12572000,988,10.48,3.17,12,1.33,750.00,2477.00,23850,20241120,-67.04,6500,20241120,20.92,10570,-25.64,20250107,7430,5.79,20250226,23850,-67.04,20241120,6500,20.92,20241120,1.84,N,459100,500,62 억,,543523,N,N,0,N,00,N
+20250310,091253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-320,5,-3.86,583481530,72712,21.41,8350,8350,7850,10790,5810,8300,8023.70,4.32,0,6825,8940,8620,8430,8110,7920,8525,8015,63,2490,500,5810,10,1,12572000,1003,10.64,3.22,12,0.58,750.00,2477.00,23850,20241120,-66.54,6500,20241120,22.77,10570,-24.50,20250107,7430,7.40,20250226,23850,-66.54,20241120,6500,22.77,20241120,1.84,N,459100,500,62 억,,543523,N,N,0,N,00,N
 20250307,161249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,-350,5,-4.05,2831993745,335443,54.63,8470,8750,8240,11240,6060,8650,8443.05,4.17,0,19696,9303,8976,8803,8476,8303,8890,8390,63,2590,500,6050,10,1,12572000,1043,11.07,3.35,12,2.67,750.00,2477.00,23850,20241120,-65.20,6500,20241120,27.69,10570,-21.48,20250107,7430,11.71,20250226,23850,-65.20,20241120,6500,27.69,20241120,1.85,N,459100,500,62 억,,524368,N,N,0,N,00,N
 20250307,151253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,-300,5,-3.47,2657783775,314485,51.22,8470,8750,8240,11240,6060,8650,8451.23,4.17,0,15216,9303,8976,8803,8476,8303,8890,8390,63,2590,500,6050,10,1,12572000,1050,11.13,3.37,12,2.50,750.00,2477.00,23850,20241120,-64.99,6500,20241120,28.46,10570,-21.00,20250107,7430,12.38,20250226,23850,-64.99,20241120,6500,28.46,20241120,1.85,N,459100,500,62 억,,524368,N,N,0,N,00,N
 20250307,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-230,5,-2.66,2367652770,279903,45.59,8470,8750,8240,11240,6060,8650,8458.83,4.17,0,10578,9303,8976,8803,8476,8303,8890,8390,63,2590,500,6050,10,1,12572000,1059,11.23,3.40,12,2.23,750.00,2477.00,23850,20241120,-64.70,6500,20241120,29.54,10570,-20.34,20250107,7430,13.32,20250226,23850,-64.70,20241120,6500,29.54,20241120,1.85,N,459100,500,62 억,,524368,N,N,0,N,00,N
diff --git a/460470/price/prices-20250301.csv b/460470/price/prices-20250301.csv
index 93410eda6f52..43b83fd08704 100644
--- a/460470/price/prices-20250301.csv
+++ b/460470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4865,-15,5,-0.31,540135386,109617,60.56,4880,5030,4860,6340,3420,4880,4927.74,1.54,0,3718,5290,5085,4975,4770,4660,5030,4715,75,1460,500,3020,5,1,15084370,734,-7.51,4.81,12,0.73,-648.00,1012.00,20150,20240806,-75.86,3680,20241210,32.20,6070,-19.85,20250218,4285,13.54,20250113,20150,-75.86,20240806,3680,32.20,20241210,1.75,N,460470,500,75 억,,232490,N,N,0,N,00,N
+20250310,151258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4915,35,2,0.72,483055236,97930,54.10,4880,5030,4860,6340,3420,4880,4932.66,1.54,0,3621,5290,5085,4975,4770,4660,5030,4715,75,1460,500,3020,5,1,15084370,741,-7.58,4.86,12,0.65,-648.00,1012.00,20150,20240806,-75.61,3680,20241210,33.56,6070,-19.03,20250218,4285,14.70,20250113,20150,-75.61,20240806,3680,33.56,20241210,1.75,N,460470,500,75 억,,232490,N,N,0,N,00,N
+20250310,141257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4945,65,2,1.33,384482036,77883,43.03,4880,5030,4860,6340,3420,4880,4936.66,1.54,0,6804,5290,5085,4975,4770,4660,5030,4715,75,1460,500,3020,5,1,15084370,746,-7.63,4.89,12,0.52,-648.00,1012.00,20150,20240806,-75.46,3680,20241210,34.38,6070,-18.53,20250218,4285,15.40,20250113,20150,-75.46,20240806,3680,34.38,20241210,1.75,N,460470,500,75 억,,232490,N,N,0,N,00,N
+20250310,131255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4925,45,2,0.92,330072971,66829,36.92,4880,5030,4860,6340,3420,4880,4939.07,1.54,0,5208,5290,5085,4975,4770,4660,5030,4715,75,1460,500,3020,5,1,15084370,743,-7.60,4.87,12,0.44,-648.00,1012.00,20150,20240806,-75.56,3680,20241210,33.83,6070,-18.86,20250218,4285,14.94,20250113,20150,-75.56,20240806,3680,33.83,20241210,1.75,N,460470,500,75 억,,232490,N,N,0,N,00,N
+20250310,121251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4960,80,2,1.64,294665236,59679,32.97,4880,5030,4860,6340,3420,4880,4937.50,1.54,0,4144,5290,5085,4975,4770,4660,5030,4715,75,1460,500,3020,5,1,15084370,748,-7.65,4.90,12,0.40,-648.00,1012.00,20150,20240806,-75.38,3680,20241210,34.78,6070,-18.29,20250218,4285,15.75,20250113,20150,-75.38,20240806,3680,34.78,20241210,1.75,N,460470,500,75 억,,232490,N,N,0,N,00,N
+20250310,111252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4965,85,2,1.74,233216095,47262,26.11,4880,5030,4860,6340,3420,4880,4934.54,1.54,0,-191,5290,5085,4975,4770,4660,5030,4715,75,1460,500,3020,5,1,15084370,749,-7.66,4.91,12,0.31,-648.00,1012.00,20150,20240806,-75.36,3680,20241210,34.92,6070,-18.20,20250218,4285,15.87,20250113,20150,-75.36,20240806,3680,34.92,20241210,1.75,N,460470,500,75 억,,232490,N,N,0,N,00,N
+20250310,101251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4940,60,2,1.23,169293205,34399,19.00,4880,4980,4860,6340,3420,4880,4921.46,1.54,0,-991,5290,5085,4975,4770,4660,5030,4715,75,1460,500,3020,5,1,15084370,745,-7.62,4.88,12,0.23,-648.00,1012.00,20150,20240806,-75.48,3680,20241210,34.24,6070,-18.62,20250218,4285,15.29,20250113,20150,-75.48,20240806,3680,34.24,20241210,1.75,N,460470,500,75 억,,232490,N,N,0,N,00,N
+20250310,091253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4960,80,2,1.64,92778280,18919,10.45,4880,4980,4860,6340,3420,4880,4903.97,1.54,0,3907,5290,5085,4975,4770,4660,5030,4715,75,1460,500,3020,5,1,15084370,748,-7.65,4.90,12,0.13,-648.00,1012.00,20150,20240806,-75.38,3680,20241210,34.78,6070,-18.29,20250218,4285,15.75,20250113,20150,-75.38,20240806,3680,34.78,20241210,1.75,N,460470,500,75 억,,232490,N,N,0,N,00,N
 20250307,161249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4880,-120,5,-2.40,899165560,179943,110.17,4905,5180,4865,6500,3500,5000,4997.14,1.65,0,-21797,5326,5162,5076,4912,4826,5120,4870,75,1500,500,3100,5,1,15084370,736,-7.53,4.82,12,1.19,-648.00,1012.00,20150,20240806,-75.78,3680,20241210,32.61,6070,-19.60,20250218,4285,13.89,20250113,20150,-75.78,20240806,3680,32.61,20241210,1.73,N,460470,500,75 억,,249332,N,N,0,N,00,N
 20250307,151254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4880,-120,5,-2.40,866275800,173209,106.04,4905,5180,4865,6500,3500,5000,5001.33,1.65,0,-19575,5326,5162,5076,4912,4826,5120,4870,75,1500,500,3100,5,1,15084370,736,-7.53,4.82,12,1.15,-648.00,1012.00,20150,20240806,-75.78,3680,20241210,32.61,6070,-19.60,20250218,4285,13.89,20250113,20150,-75.78,20240806,3680,32.61,20241210,1.73,N,460470,500,75 억,,249332,N,N,0,N,00,N
 20250307,141250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4935,-65,5,-1.30,615943955,122028,74.71,4905,5180,4905,6500,3500,5000,5047.56,1.65,0,-9768,5326,5162,5076,4912,4826,5120,4870,75,1500,500,3100,5,1,15084370,744,-7.62,4.88,12,0.81,-648.00,1012.00,20150,20240806,-75.51,3680,20241210,34.10,6070,-18.70,20250218,4285,15.17,20250113,20150,-75.51,20240806,3680,34.10,20241210,1.73,N,460470,500,75 억,,249332,N,N,0,N,00,N
diff --git a/460850/price/prices-20250301.csv b/460850/price/prices-20250301.csv
index 9a4aac4746fc..5e0b138fcee7 100644
--- a/460850/price/prices-20250301.csv
+++ b/460850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161249,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6970,-130,5,-1.83,703147220,100343,77.92,7070,7140,6940,9230,4970,7100,7007.47,23.23,0,-11886,7320,7210,7090,6980,6860,7265,7035,1495,2130,5000,5250,10,1,29898656,2084,20.62,0.22,12,0.34,338.00,32193.00,8170,20240820,-14.69,5630,20241209,23.80,7200,-3.19,20250307,5860,18.94,20250102,8170,-14.69,20240820,5630,23.80,20241209,1.20,N,460850,5000,1494 억,,6944191,N,N,3,N,00,N
+20250310,151259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7000,-100,5,-1.41,682650200,97404,75.64,7070,7140,6940,9230,4970,7100,7008.35,23.23,0,-11568,7320,7210,7090,6980,6860,7265,7035,1495,2130,5000,5250,10,1,29898656,2093,20.71,0.22,12,0.33,338.00,32193.00,8170,20240820,-14.32,5630,20241209,24.33,7200,-2.78,20250307,5860,19.45,20250102,8170,-14.32,20240820,5630,24.33,20241209,1.20,N,460850,5000,1494 억,,6944191,N,N,0,N,00,N
+20250310,141257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7010,-90,5,-1.27,533857370,76089,59.09,7070,7140,6940,9230,4970,7100,7016.11,23.23,0,-13454,7320,7210,7090,6980,6860,7265,7035,1495,2130,5000,5250,10,1,29898656,2096,20.74,0.22,12,0.25,338.00,32193.00,8170,20240820,-14.20,5630,20241209,24.51,7200,-2.64,20250307,5860,19.62,20250102,8170,-14.20,20240820,5630,24.51,20241209,1.20,N,460850,5000,1494 억,,6944191,N,N,0,N,00,N
+20250310,131255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6990,-110,5,-1.55,495628985,70642,54.86,7070,7140,6940,9230,4970,7100,7015.95,23.23,0,-10996,7320,7210,7090,6980,6860,7265,7035,1495,2130,5000,5250,10,1,29898656,2090,20.68,0.22,12,0.24,338.00,32193.00,8170,20240820,-14.44,5630,20241209,24.16,7200,-2.92,20250307,5860,19.28,20250102,8170,-14.44,20240820,5630,24.16,20241209,1.20,N,460850,5000,1494 억,,6944191,N,N,0,N,00,N
+20250310,121251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6970,-130,5,-1.83,472974655,67403,52.34,7070,7140,6940,9230,4970,7100,7016.99,23.23,0,-11364,7320,7210,7090,6980,6860,7265,7035,1495,2130,5000,5250,10,1,29898656,2084,20.62,0.22,12,0.23,338.00,32193.00,8170,20240820,-14.69,5630,20241209,23.80,7200,-3.19,20250307,5860,18.94,20250102,8170,-14.69,20240820,5630,23.80,20241209,1.20,N,460850,5000,1494 억,,6944191,N,N,0,N,00,N
+20250310,111252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7010,-90,5,-1.27,406561180,57903,44.97,7070,7140,6940,9230,4970,7100,7021.28,23.23,0,-9582,7320,7210,7090,6980,6860,7265,7035,1495,2130,5000,5250,10,1,29898656,2096,20.74,0.22,12,0.19,338.00,32193.00,8170,20240820,-14.20,5630,20241209,24.51,7200,-2.64,20250307,5860,19.62,20250102,8170,-14.20,20240820,5630,24.51,20241209,1.20,N,460850,5000,1494 억,,6944191,N,N,0,N,00,N
+20250310,101251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7050,-50,5,-0.70,133848160,18953,14.72,7070,7140,7030,9230,4970,7100,7061.91,23.23,0,-9432,7320,7210,7090,6980,6860,7265,7035,1495,2130,5000,5250,10,1,29898656,2108,20.86,0.22,12,0.06,338.00,32193.00,8170,20240820,-13.71,5630,20241209,25.22,7200,-2.08,20250307,5860,20.31,20250102,8170,-13.71,20240820,5630,25.22,20241209,1.20,N,460850,5000,1494 억,,6944191,N,N,0,N,00,N
+20250310,091253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7100,0,3,0.00,55634950,7875,6.12,7070,7100,7050,9230,4970,7100,7064.30,23.23,0,-130,7320,7210,7090,6980,6860,7265,7035,1495,2130,5000,5250,10,1,29898656,2123,21.01,0.22,12,0.03,338.00,32193.00,8170,20240820,-13.10,5630,20241209,26.11,7200,-1.39,20250307,5860,21.16,20250102,8170,-13.10,20240820,5630,26.11,20241209,1.20,N,460850,5000,1494 억,,6944191,N,N,0,N,00,N
 20250307,161249,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7100,60,2,0.85,916244015,128411,73.51,7040,7200,6970,9150,4930,7040,7135.25,23.25,0,-8647,7226,7132,7036,6942,6846,7180,6990,1495,2110,5000,5200,10,1,29898656,2123,21.01,0.22,12,0.43,338.00,32193.00,8170,20240820,-13.10,5630,20241209,26.11,7200,-1.39,20250307,5860,21.16,20250102,8170,-13.10,20240820,5630,26.11,20241209,1.18,N,460850,5000,1494 억,,6951366,N,N,5,N,00,N
 20250307,151254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7160,120,2,1.70,883900105,123861,70.91,7040,7200,6970,9150,4930,7040,7136.23,23.25,0,-8891,7226,7132,7036,6942,6846,7180,6990,1495,2110,5000,5200,10,1,29898656,2141,21.18,0.22,12,0.41,338.00,32193.00,8170,20240820,-12.36,5630,20241209,27.18,7200,-0.56,20250307,5860,22.18,20250102,8170,-12.36,20240820,5630,27.18,20241209,1.18,N,460850,5000,1494 억,,6951366,N,N,5,N,00,N
 20250307,141251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7170,130,2,1.85,767005105,107512,61.55,7040,7200,6970,9150,4930,7040,7134.13,23.25,0,-3977,7226,7132,7036,6942,6846,7180,6990,1495,2110,5000,5200,10,1,29898656,2144,21.21,0.22,12,0.36,338.00,32193.00,8170,20240820,-12.24,5630,20241209,27.35,7200,-0.42,20250307,5860,22.35,20250102,8170,-12.24,20240820,5630,27.35,20241209,1.18,N,460850,5000,1494 억,,6951366,N,N,5,N,00,N
diff --git a/460860/price/prices-20250301.csv b/460860/price/prices-20250301.csv
index 9b1d777d4f02..75a0ff0f4474 100644
--- a/460860/price/prices-20250301.csv
+++ b/460860/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161250,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9550,-240,5,-2.45,2675887590,279312,29.48,9800,9820,9450,12720,6860,9790,9580.19,26.09,0,37822,10490,10140,9910,9560,9330,10025,9445,2480,2930,5000,7240,10,1,49608017,4738,3.33,0.28,12,0.56,2866.00,34717.00,13250,20240226,-27.92,7750,20241115,23.23,10350,-7.73,20250221,7750,23.23,20250211,12220,-21.85,20240430,7750,23.23,20241115,1.52,N,460860,5000,2480 억,,12941524,N,N,61,N,00,N
+20250310,151259,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9550,-240,5,-2.45,2560038950,267175,28.20,9800,9820,9450,12720,6860,9790,9581.74,26.09,0,36285,10490,10140,9910,9560,9330,10025,9445,2480,2930,5000,7240,10,1,49608017,4738,3.33,0.28,12,0.54,2866.00,34717.00,13250,20240226,-27.92,7750,20241115,23.23,10350,-7.73,20250221,7750,23.23,20250211,12220,-21.85,20240430,7750,23.23,20241115,1.52,N,460860,5000,2480 억,,12941524,N,N,0,N,00,N
+20250310,141257,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9670,-120,5,-1.23,2381460615,248554,26.23,9800,9820,9450,12720,6860,9790,9581.11,26.09,0,39995,10490,10140,9910,9560,9330,10025,9445,2480,2930,5000,7240,10,1,49608017,4797,3.37,0.28,12,0.50,2866.00,34717.00,13250,20240226,-27.02,7750,20241115,24.77,10350,-6.57,20250221,7750,24.77,20250211,12220,-20.87,20240430,7750,24.77,20241115,1.52,N,460860,5000,2480 억,,12941524,N,N,0,N,00,N
+20250310,131255,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9580,-210,5,-2.15,2169248050,226489,23.90,9800,9820,9450,12720,6860,9790,9577.55,26.09,0,36618,10490,10140,9910,9560,9330,10025,9445,2480,2930,5000,7240,10,1,49608017,4752,3.34,0.28,12,0.46,2866.00,34717.00,13250,20240226,-27.70,7750,20241115,23.61,10350,-7.44,20250221,7750,23.61,20250211,12220,-21.60,20240430,7750,23.61,20241115,1.52,N,460860,5000,2480 억,,12941524,N,N,0,N,00,N
+20250310,121251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9570,-220,5,-2.25,1996941145,208472,22.00,9800,9820,9450,12720,6860,9790,9578.76,26.09,0,33736,10490,10140,9910,9560,9330,10025,9445,2480,2930,5000,7240,10,1,49608017,4747,3.34,0.28,12,0.42,2866.00,34717.00,13250,20240226,-27.77,7750,20241115,23.48,10350,-7.54,20250221,7750,23.48,20250211,12220,-21.69,20240430,7750,23.48,20241115,1.52,N,460860,5000,2480 억,,12941524,N,N,0,N,00,N
+20250310,111252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9610,-180,5,-1.84,1872995040,195548,20.64,9800,9820,9450,12720,6860,9790,9577.99,26.09,0,33798,10490,10140,9910,9560,9330,10025,9445,2480,2930,5000,7240,10,1,49608017,4767,3.35,0.28,12,0.39,2866.00,34717.00,13250,20240226,-27.47,7750,20241115,24.00,10350,-7.15,20250221,7750,24.00,20250211,12220,-21.36,20240430,7750,24.00,20241115,1.52,N,460860,5000,2480 억,,12941524,N,N,0,N,00,N
+20250310,101252,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9570,-220,5,-2.25,1572615000,164229,17.33,9800,9820,9450,12720,6860,9790,9575.51,26.09,0,35606,10490,10140,9910,9560,9330,10025,9445,2480,2930,5000,7240,10,1,49608017,4747,3.34,0.28,12,0.33,2866.00,34717.00,13250,20240226,-27.77,7750,20241115,23.48,10350,-7.54,20250221,7750,23.48,20250211,12220,-21.69,20240430,7750,23.48,20241115,1.52,N,460860,5000,2480 억,,12941524,N,N,0,N,00,N
+20250310,091254,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9540,-250,5,-2.55,736025390,76333,8.06,9800,9820,9470,12720,6860,9790,9641.94,26.09,0,7655,10490,10140,9910,9560,9330,10025,9445,2480,2930,5000,7240,10,1,49608017,4733,3.33,0.27,12,0.15,2866.00,34717.00,13250,20240226,-28.00,7750,20241115,23.10,10350,-7.83,20250221,7750,23.10,20250211,12220,-21.93,20240430,7750,23.10,20241115,1.52,N,460860,5000,2480 억,,12941524,N,N,0,N,00,N
 20250307,161250,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9790,-90,5,-0.91,9414732760,945211,103.78,9800,10260,9680,12840,6920,9880,9960.80,26.20,0,-46576,10320,10100,9840,9620,9360,10210,9730,2480,2960,5000,7310,10,1,49608017,4857,3.42,0.28,12,1.91,2866.00,34717.00,13250,20240226,-26.11,7750,20241115,26.32,10350,-5.41,20250221,7750,26.32,20250211,12220,-19.89,20240430,7750,26.32,20241115,1.55,N,460860,5000,2480 억,,12998568,N,N,0,N,00,N
 20250307,151254,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9790,-90,5,-0.91,9125439730,915604,100.53,9800,10260,9680,12840,6920,9880,9966.60,26.20,0,-61489,10320,10100,9840,9620,9360,10210,9730,2480,2960,5000,7310,10,1,49608017,4857,3.42,0.28,12,1.85,2866.00,34717.00,13250,20240226,-26.11,7750,20241115,26.32,10350,-5.41,20250221,7750,26.32,20250211,12220,-19.89,20240430,7750,26.32,20241115,1.55,N,460860,5000,2480 억,,12998568,N,N,0,N,00,N
 20250307,141251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9800,-80,5,-0.81,8281530540,829801,91.11,9800,10260,9680,12840,6920,9880,9980.17,26.20,0,-53511,10320,10100,9840,9620,9360,10210,9730,2480,2960,5000,7310,10,1,49608017,4862,3.42,0.28,12,1.67,2866.00,34717.00,13250,20240226,-26.04,7750,20241115,26.45,10350,-5.31,20250221,7750,26.45,20250211,12220,-19.80,20240430,7750,26.45,20241115,1.55,N,460860,5000,2480 억,,12998568,N,N,0,N,00,N
diff --git a/460930/price/prices-20250301.csv b/460930/price/prices-20250301.csv
index dfe0fc7f3273..5a475dbdc024 100644
--- a/460930/price/prices-20250301.csv
+++ b/460930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161250,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17090,310,2,1.85,18864351955,1073044,385.83,16580,18230,16300,21800,11750,16780,17581.00,0.21,0,29260,17933,17356,17063,16486,16193,17210,16340,177,5020,500,10400,10,1,35392271,6049,49.97,2.86,12,3.03,342.00,5974.00,22350,20250120,-23.53,9580,20241031,78.39,22350,-23.53,20250120,12880,32.69,20250102,22350,-23.53,20250120,9580,78.39,20241031,3.43,N,460930,500,176 억,,73482,N,N,6,N,00,N
+20250310,151259,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17020,240,2,1.43,18591186415,1057027,380.08,16580,18230,16300,21800,11750,16780,17588.44,0.21,0,25887,17933,17356,17063,16486,16193,17210,16340,177,5020,500,10400,10,1,35392271,6024,49.77,2.85,12,2.99,342.00,5974.00,22350,20250120,-23.85,9580,20241031,77.66,22350,-23.85,20250120,12880,32.14,20250102,22350,-23.85,20250120,9580,77.66,20241031,3.43,N,460930,500,176 억,,73482,N,N,73,N,00,N
+20250310,141258,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17230,450,2,2.68,17567809640,997077,358.52,16580,18230,16300,21800,11750,16780,17619.59,0.21,0,15024,17933,17356,17063,16486,16193,17210,16340,177,5020,500,10400,10,1,35392271,6098,50.38,2.88,12,2.82,342.00,5974.00,22350,20250120,-22.91,9580,20241031,79.85,22350,-22.91,20250120,12880,33.77,20250102,22350,-22.91,20250120,9580,79.85,20241031,3.43,N,460930,500,176 억,,73482,N,N,73,N,00,N
+20250310,131256,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17260,480,2,2.86,16433718450,931171,334.82,16580,18230,16300,21800,11750,16780,17648.75,0.21,0,5141,17933,17356,17063,16486,16193,17210,16340,177,5020,500,10400,10,1,35392271,6109,50.47,2.89,12,2.63,342.00,5974.00,22350,20250120,-22.77,9580,20241031,80.17,22350,-22.77,20250120,12880,34.01,20250102,22350,-22.77,20250120,9580,80.17,20241031,3.43,N,460930,500,176 억,,73482,N,N,73,N,00,N
+20250310,121252,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17580,800,2,4.77,13903731290,786332,282.74,16580,18230,16300,21800,11750,16780,17682.13,0.21,0,-1214,17933,17356,17063,16486,16193,17210,16340,177,5020,500,10400,10,1,35392271,6222,51.40,2.94,12,2.22,342.00,5974.00,22350,20250120,-21.34,9580,20241031,83.51,22350,-21.34,20250120,12880,36.49,20250102,22350,-21.34,20250120,9580,83.51,20241031,3.43,N,460930,500,176 억,,73482,N,N,73,N,00,N
+20250310,111253,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16910,130,2,0.77,2243852895,134742,48.45,16580,17000,16300,21800,11750,16780,16652.65,0.21,0,13635,17933,17356,17063,16486,16193,17210,16340,177,5020,500,10400,10,1,35392271,5985,49.44,2.83,12,0.38,342.00,5974.00,22350,20250120,-24.34,9580,20241031,76.51,22350,-24.34,20250120,12880,31.29,20250102,22350,-24.34,20250120,9580,76.51,20241031,3.43,N,460930,500,176 억,,73482,N,N,73,N,00,N
+20250310,101252,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16780,0,3,0.00,1729164875,104314,37.51,16580,16920,16300,21800,11750,16780,16575.89,0.21,0,9439,17933,17356,17063,16486,16193,17210,16340,177,5020,500,10400,10,1,35392271,5939,49.06,2.81,12,0.29,342.00,5974.00,22350,20250120,-24.92,9580,20241031,75.16,22350,-24.92,20250120,12880,30.28,20250102,22350,-24.92,20250120,9580,75.16,20241031,3.43,N,460930,500,176 억,,73482,N,N,73,N,00,N
+20250310,091254,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16680,-100,5,-0.60,371447925,22310,8.02,16580,16780,16530,21800,11750,16780,16647.44,0.21,0,5199,17933,17356,17063,16486,16193,17210,16340,177,5020,500,10400,10,1,35392271,5903,48.77,2.79,12,0.06,342.00,5974.00,22350,20250120,-25.37,9580,20241031,74.11,22350,-25.37,20250120,12880,29.50,20250102,22350,-25.37,20250120,9580,74.11,20241031,3.43,N,460930,500,176 억,,73482,N,N,73,N,00,N
 20250307,161250,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16780,-440,5,-2.56,4639955925,274035,106.83,17210,17640,16770,22350,12060,17220,16932.35,0.21,0,-148,18266,17742,17436,16912,16606,17590,16760,177,5130,500,10670,10,1,35392271,5939,49.06,2.81,12,0.77,342.00,5974.00,22350,20250120,-24.92,9580,20241031,75.16,22350,-24.92,20250120,12880,30.28,20250102,22350,-24.92,20250120,9580,75.16,20241031,3.44,N,460930,500,176 억,,73533,N,N,73,N,00,N
 20250307,151255,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16780,-440,5,-2.56,4462196975,263442,102.70,17210,17640,16770,22350,12060,17220,16938.06,0.21,0,-260,18266,17742,17436,16912,16606,17590,16760,177,5130,500,10670,10,1,35392271,5939,49.06,2.81,12,0.74,342.00,5974.00,22350,20250120,-24.92,9580,20241031,75.16,22350,-24.92,20250120,12880,30.28,20250102,22350,-24.92,20250120,9580,75.16,20241031,3.44,N,460930,500,176 억,,73533,N,N,71,N,00,N
 20250307,141251,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,16800,-420,5,-2.44,3909932100,230543,89.88,17210,17640,16780,22350,12060,17220,16959.67,0.21,0,3090,18266,17742,17436,16912,16606,17590,16760,177,5130,500,10670,10,1,35392271,5946,49.12,2.81,12,0.65,342.00,5974.00,22350,20250120,-24.83,9580,20241031,75.37,22350,-24.83,20250120,12880,30.43,20250102,22350,-24.83,20250120,9580,75.37,20241031,3.44,N,460930,500,176 억,,73533,N,N,71,N,00,N
diff --git a/460940/price/prices-20250301.csv b/460940/price/prices-20250301.csv
index 1c2ac5587752..44b74086e212 100644
--- a/460940/price/prices-20250301.csv
+++ b/460940/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13550,-70,5,-0.51,1269212455,93018,87.41,13490,14160,13350,17700,9540,13620,13645.42,0.86,0,2055,14666,14142,13866,13342,13066,14005,13205,32,4080,500,8440,10,1,6471740,877,48.74,8.94,12,1.44,278.00,1516.00,32750,20240731,-58.63,7210,20241209,87.93,20200,-32.92,20250218,11010,23.07,20250109,32750,-58.63,20240731,7210,87.93,20241209,6.17,N,460940,500,32 억,,55363,N,N,0,N,00,N
+20250310,151259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13510,-110,5,-0.81,1185444595,86819,81.59,13490,14160,13350,17700,9540,13620,13654.21,0.86,0,881,14666,14142,13866,13342,13066,14005,13205,32,4080,500,8440,10,1,6471740,874,48.60,8.91,12,1.34,278.00,1516.00,32750,20240731,-58.75,7210,20241209,87.38,20200,-33.12,20250218,11010,22.71,20250109,32750,-58.75,20240731,7210,87.38,20241209,6.17,N,460940,500,32 억,,55363,N,N,0,N,00,N
+20250310,141258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13640,20,2,0.15,1110883480,81325,76.42,13490,14160,13350,17700,9540,13620,13659.80,0.86,0,617,14666,14142,13866,13342,13066,14005,13205,32,4080,500,8440,10,1,6471740,883,49.06,9.00,12,1.26,278.00,1516.00,32750,20240731,-58.35,7210,20241209,89.18,20200,-32.48,20250218,11010,23.89,20250109,32750,-58.35,20240731,7210,89.18,20241209,6.17,N,460940,500,32 억,,55363,N,N,0,N,00,N
+20250310,131256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13710,90,2,0.66,966984570,70803,66.54,13490,14160,13350,17700,9540,13620,13657.40,0.86,0,-32,14666,14142,13866,13342,13066,14005,13205,32,4080,500,8440,10,1,6471740,887,49.32,9.04,12,1.09,278.00,1516.00,32750,20240731,-58.14,7210,20241209,90.15,20200,-32.13,20250218,11010,24.52,20250109,32750,-58.14,20240731,7210,90.15,20241209,6.17,N,460940,500,32 억,,55363,N,N,0,N,00,N
+20250310,121252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13750,130,2,0.95,913689335,66906,62.87,13490,14160,13350,17700,9540,13620,13656.31,0.86,0,-605,14666,14142,13866,13342,13066,14005,13205,32,4080,500,8440,10,1,6471740,890,49.46,9.07,12,1.03,278.00,1516.00,32750,20240731,-58.02,7210,20241209,90.71,20200,-31.93,20250218,11010,24.89,20250109,32750,-58.02,20240731,7210,90.71,20241209,6.17,N,460940,500,32 억,,55363,N,N,0,N,00,N
+20250310,111253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13710,90,2,0.66,819449195,60022,56.40,13490,14160,13350,17700,9540,13620,13652.48,0.86,0,481,14666,14142,13866,13342,13066,14005,13205,32,4080,500,8440,10,1,6471740,887,49.32,9.04,12,0.93,278.00,1516.00,32750,20240731,-58.14,7210,20241209,90.15,20200,-32.13,20250218,11010,24.52,20250109,32750,-58.14,20240731,7210,90.15,20241209,6.17,N,460940,500,32 억,,55363,N,N,0,N,00,N
+20250310,101252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13560,-60,5,-0.44,552130705,40191,37.77,13490,14160,13450,17700,9540,13620,13737.67,0.86,0,1660,14666,14142,13866,13342,13066,14005,13205,32,4080,500,8440,10,1,6471740,878,48.78,8.94,12,0.62,278.00,1516.00,32750,20240731,-58.60,7210,20241209,88.07,20200,-32.87,20250218,11010,23.16,20250109,32750,-58.60,20240731,7210,88.07,20241209,6.17,N,460940,500,32 억,,55363,N,N,0,N,00,N
+20250310,091254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13840,220,2,1.62,288092755,20764,19.51,13490,14160,13490,17700,9540,13620,13874.64,0.86,0,2216,14666,14142,13866,13342,13066,14005,13205,32,4080,500,8440,10,1,6471740,896,49.78,9.13,12,0.32,278.00,1516.00,32750,20240731,-57.74,7210,20241209,91.96,20200,-31.49,20250218,11010,25.70,20250109,32750,-57.74,20240731,7210,91.96,20241209,6.17,N,460940,500,32 억,,55363,N,N,0,N,00,N
 20250307,161250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13620,-580,5,-4.08,1462680820,105570,85.23,13900,14390,13590,18460,9940,14200,13855.50,0.67,0,11827,15146,14672,14416,13942,13686,14545,13815,32,4260,500,8800,10,1,6471740,881,48.99,8.98,12,1.63,278.00,1516.00,32750,20240731,-58.41,7210,20241209,88.90,20200,-32.57,20250218,11010,23.71,20250109,32750,-58.41,20240731,7210,88.90,20241209,6.18,N,460940,500,32 억,,43523,N,N,0,N,00,N
 20250307,151255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13650,-550,5,-3.87,1406447430,101449,81.91,13900,14390,13590,18460,9940,14200,13863.59,0.67,0,10102,15146,14672,14416,13942,13686,14545,13815,32,4260,500,8800,10,1,6471740,883,49.10,9.00,12,1.57,278.00,1516.00,32750,20240731,-58.32,7210,20241209,89.32,20200,-32.43,20250218,11010,23.98,20250109,32750,-58.32,20240731,7210,89.32,20241209,6.18,N,460940,500,32 억,,43523,N,N,0,N,00,N
 20250307,141251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13710,-490,5,-3.45,1044213030,74895,60.47,13900,14390,13700,18460,9940,14200,13942.36,0.67,0,-2481,15146,14672,14416,13942,13686,14545,13815,32,4260,500,8800,10,1,6471740,887,49.32,9.04,12,1.16,278.00,1516.00,32750,20240731,-58.14,7210,20241209,90.15,20200,-32.13,20250218,11010,24.52,20250109,32750,-58.14,20240731,7210,90.15,20241209,6.18,N,460940,500,32 억,,43523,N,N,0,N,00,N
diff --git a/461030/price/prices-20250301.csv b/461030/price/prices-20250301.csv
index 9228aab95a95..9b86ab563c63 100644
--- a/461030/price/prices-20250301.csv
+++ b/461030/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161250,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10020,-280,5,-2.72,694199515,68594,90.41,10100,10270,10010,13390,7210,10300,10120.86,3.40,0,777,10766,10532,10266,10032,9766,10650,10150,14,3090,100,6380,10,1,14017750,1405,-10.99,13.74,12,0.49,-912.00,729.00,40550,20240403,-75.29,8430,20240710,18.86,14430,-30.56,20250211,9360,7.05,20250203,40550,-75.29,20240403,8430,18.86,20240710,2.36,N,461030,100,14 억,,476497,N,N,103,N,00,N
+20250310,151300,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10080,-220,5,-2.14,630328210,62227,82.01,10100,10270,10010,13390,7210,10300,10129.50,3.40,0,937,10766,10532,10266,10032,9766,10650,10150,14,3090,100,6380,10,1,14017750,1413,-11.05,13.83,12,0.44,-912.00,729.00,40550,20240403,-75.14,8430,20240710,19.57,14430,-30.15,20250211,9360,7.69,20250203,40550,-75.14,20240403,8430,19.57,20240710,2.36,N,461030,100,14 억,,476497,N,N,9,N,00,N
+20250310,141258,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10100,-200,5,-1.94,523867085,51667,68.10,10100,10270,10010,13390,7210,10300,10139.30,3.40,0,2587,10766,10532,10266,10032,9766,10650,10150,14,3090,100,6380,10,1,14017750,1416,-11.07,13.85,12,0.37,-912.00,729.00,40550,20240403,-75.09,8430,20240710,19.81,14430,-30.01,20250211,9360,7.91,20250203,40550,-75.09,20240403,8430,19.81,20240710,2.36,N,461030,100,14 억,,476497,N,N,9,N,00,N
+20250310,131256,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10200,-100,5,-0.97,436874215,43115,56.83,10100,10270,10010,13390,7210,10300,10132.77,3.40,0,3810,10766,10532,10266,10032,9766,10650,10150,14,3090,100,6380,10,1,14017750,1430,-11.18,13.99,12,0.31,-912.00,729.00,40550,20240403,-74.85,8430,20240710,21.00,14430,-29.31,20250211,9360,8.97,20250203,40550,-74.85,20240403,8430,21.00,20240710,2.36,N,461030,100,14 억,,476497,N,N,9,N,00,N
+20250310,121252,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10230,-70,5,-0.68,420197430,41481,54.67,10100,10270,10010,13390,7210,10300,10129.88,3.40,0,3666,10766,10532,10266,10032,9766,10650,10150,14,3090,100,6380,10,1,14017750,1434,-11.22,14.03,12,0.30,-912.00,729.00,40550,20240403,-74.77,8430,20240710,21.35,14430,-29.11,20250211,9360,9.29,20250203,40550,-74.77,20240403,8430,21.35,20240710,2.36,N,461030,100,14 억,,476497,N,N,9,N,00,N
+20250310,111253,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10170,-130,5,-1.26,370483800,36607,48.25,10100,10270,10010,13390,7210,10300,10120.57,3.40,0,4711,10766,10532,10266,10032,9766,10650,10150,14,3090,100,6380,10,1,14017750,1426,-11.15,13.95,12,0.26,-912.00,729.00,40550,20240403,-74.92,8430,20240710,20.64,14430,-29.52,20250211,9360,8.65,20250203,40550,-74.92,20240403,8430,20.64,20240710,2.36,N,461030,100,14 억,,476497,N,N,9,N,00,N
+20250310,101252,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10110,-190,5,-1.84,238252900,23545,31.03,10100,10270,10010,13390,7210,10300,10119.04,3.40,0,3452,10766,10532,10266,10032,9766,10650,10150,14,3090,100,6380,10,1,14017750,1417,-11.09,13.87,12,0.17,-912.00,729.00,40550,20240403,-75.07,8430,20240710,19.93,14430,-29.94,20250211,9360,8.01,20250203,40550,-75.07,20240403,8430,19.93,20240710,2.36,N,461030,100,14 억,,476497,N,N,9,N,00,N
+20250310,091254,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10170,-130,5,-1.26,88621780,8788,11.58,10100,10270,10010,13390,7210,10300,10084.41,3.40,0,-552,10766,10532,10266,10032,9766,10650,10150,14,3090,100,6380,10,1,14017750,1426,-11.15,13.95,12,0.06,-912.00,729.00,40550,20240403,-74.92,8430,20240710,20.64,14430,-29.52,20250211,9360,8.65,20250203,40550,-74.92,20240403,8430,20.64,20240710,2.36,N,461030,100,14 억,,476497,N,N,9,N,00,N
 20250307,161251,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10300,-140,5,-1.34,772701390,75506,94.72,10000,10500,10000,13570,7310,10440,10233.04,3.36,0,5162,11113,10776,10563,10226,10013,10670,10120,14,3130,100,6470,10,1,14017750,1444,-11.29,14.13,12,0.54,-912.00,729.00,40550,20240403,-74.60,8430,20240710,22.18,14430,-28.62,20250211,9360,10.04,20250203,40550,-74.60,20240403,8430,22.18,20240710,2.36,N,461030,100,14 억,,471490,N,N,9,N,00,N
 20250307,151255,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10130,-310,5,-2.97,711043270,69466,87.15,10000,10500,10000,13570,7310,10440,10235.52,3.36,0,4100,11113,10776,10563,10226,10013,10670,10120,14,3130,100,6470,10,1,14017750,1420,-11.11,13.90,12,0.50,-912.00,729.00,40550,20240403,-75.02,8430,20240710,20.17,14430,-29.80,20250211,9360,8.23,20250203,40550,-75.02,20240403,8430,20.17,20240710,2.36,N,461030,100,14 억,,471490,N,N,67,N,00,N
 20250307,141252,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,10170,-270,5,-2.59,514475570,49990,62.71,10000,10500,10000,13570,7310,10440,10291.24,3.36,0,626,11113,10776,10563,10226,10013,10670,10120,14,3130,100,6470,10,1,14017750,1426,-11.15,13.95,12,0.36,-912.00,729.00,40550,20240403,-74.92,8430,20240710,20.64,14430,-29.52,20250211,9360,8.65,20250203,40550,-74.92,20240403,8430,20.64,20240710,2.36,N,461030,100,14 억,,471490,N,N,67,N,00,N
diff --git a/461300/price/prices-20250301.csv b/461300/price/prices-20250301.csv
index 611b043178d6..8e7a610b0992 100644
--- a/461300/price/prices-20250301.csv
+++ b/461300/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161251,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12700,-400,5,-3.05,427137955,33344,131.07,13240,13250,12700,17030,9170,13100,12810.22,5.30,0,-5926,14060,13580,13240,12760,12420,13820,13000,66,3930,500,8120,10,1,13137933,1669,4.45,1.61,12,0.25,2851.00,7880.00,31700,20240830,-59.94,10670,20250203,19.03,14140,-10.18,20250213,10670,19.03,20250203,31700,-59.94,20240830,10670,19.03,20250203,1.27,N,461300,500,65 억,,696097,N,N,0,N,00,N
+20250310,151300,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12750,-350,5,-2.67,366011055,28534,112.17,13240,13250,12700,17030,9170,13100,12827.18,5.30,0,-5581,14060,13580,13240,12760,12420,13820,13000,66,3930,500,8120,10,1,13137933,1675,4.47,1.62,12,0.22,2851.00,7880.00,31700,20240830,-59.78,10670,20250203,19.49,14140,-9.83,20250213,10670,19.49,20250203,31700,-59.78,20240830,10670,19.49,20250203,1.27,N,461300,500,65 억,,696097,N,N,0,N,00,N
+20250310,141258,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12810,-290,5,-2.21,310956840,24228,95.24,13240,13250,12700,17030,9170,13100,12834.60,5.30,0,-4550,14060,13580,13240,12760,12420,13820,13000,66,3930,500,8120,10,1,13137933,1683,4.49,1.63,12,0.18,2851.00,7880.00,31700,20240830,-59.59,10670,20250203,20.06,14140,-9.41,20250213,10670,20.06,20250203,31700,-59.59,20240830,10670,20.06,20250203,1.27,N,461300,500,65 억,,696097,N,N,0,N,00,N
+20250310,131257,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12830,-270,5,-2.06,285144110,22214,87.32,13240,13250,12700,17030,9170,13100,12836.22,5.30,0,-4905,14060,13580,13240,12760,12420,13820,13000,66,3930,500,8120,10,1,13137933,1686,4.50,1.63,12,0.17,2851.00,7880.00,31700,20240830,-59.53,10670,20250203,20.24,14140,-9.26,20250213,10670,20.24,20250203,31700,-59.53,20240830,10670,20.24,20250203,1.27,N,461300,500,65 억,,696097,N,N,0,N,00,N
+20250310,121253,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12740,-360,5,-2.75,227470120,17694,69.55,13240,13250,12700,17030,9170,13100,12855.76,5.30,0,-5275,14060,13580,13240,12760,12420,13820,13000,66,3930,500,8120,10,1,13137933,1674,4.47,1.62,12,0.13,2851.00,7880.00,31700,20240830,-59.81,10670,20250203,19.40,14140,-9.90,20250213,10670,19.40,20250203,31700,-59.81,20240830,10670,19.40,20250203,1.27,N,461300,500,65 억,,696097,N,N,0,N,00,N
+20250310,111253,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12840,-260,5,-1.98,147393680,11428,44.92,13240,13250,12780,17030,9170,13100,12897.57,5.30,0,-6669,14060,13580,13240,12760,12420,13820,13000,66,3930,500,8120,10,1,13137933,1687,4.50,1.63,12,0.09,2851.00,7880.00,31700,20240830,-59.50,10670,20250203,20.34,14140,-9.19,20250213,10670,20.34,20250203,31700,-59.50,20240830,10670,20.34,20250203,1.27,N,461300,500,65 억,,696097,N,N,0,N,00,N
+20250310,101253,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12880,-220,5,-1.68,107027150,8286,32.57,13240,13250,12780,17030,9170,13100,12916.60,5.30,0,-5933,14060,13580,13240,12760,12420,13820,13000,66,3930,500,8120,10,1,13137933,1692,4.52,1.63,12,0.06,2851.00,7880.00,31700,20240830,-59.37,10670,20250203,20.71,14140,-8.91,20250213,10670,20.71,20250203,31700,-59.37,20240830,10670,20.71,20250203,1.27,N,461300,500,65 억,,696097,N,N,0,N,00,N
+20250310,091255,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12940,-160,5,-1.22,24361850,1866,7.34,13240,13250,12910,17030,9170,13100,13055.63,5.30,0,-1491,14060,13580,13240,12760,12420,13820,13000,66,3930,500,8120,10,1,13137933,1700,4.54,1.64,12,0.01,2851.00,7880.00,31700,20240830,-59.18,10670,20250203,21.27,14140,-8.49,20250213,10670,21.27,20250203,31700,-59.18,20240830,10670,21.27,20250203,1.27,N,461300,500,65 억,,696097,N,N,0,N,00,N
 20250307,161251,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13100,100,2,0.77,338315665,25439,211.67,12900,13720,12900,16900,9100,13000,13299.17,5.29,0,451,13253,13126,12973,12846,12693,13190,12910,66,3900,500,8060,10,1,13137933,1721,4.59,1.66,12,0.19,2851.00,7880.00,31700,20240830,-58.68,10670,20250203,22.77,14140,-7.36,20250213,10670,22.77,20250203,31700,-58.68,20240830,10670,22.77,20250203,1.29,N,461300,500,65 억,,695646,N,N,0,N,00,N
 20250307,151255,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13100,100,2,0.77,328978325,24723,205.72,12900,13720,12900,16900,9100,13000,13306.57,5.29,0,718,13253,13126,12973,12846,12693,13190,12910,66,3900,500,8060,10,1,13137933,1721,4.59,1.66,12,0.19,2851.00,7880.00,31700,20240830,-58.68,10670,20250203,22.77,14140,-7.36,20250213,10670,22.77,20250203,31700,-58.68,20240830,10670,22.77,20250203,1.29,N,461300,500,65 억,,695646,N,N,0,N,00,N
 20250307,141252,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13190,190,2,1.46,255064605,19096,158.89,12900,13720,12900,16900,9100,13000,13356.97,5.29,0,3440,13253,13126,12973,12846,12693,13190,12910,66,3900,500,8060,10,1,13137933,1733,4.63,1.67,12,0.15,2851.00,7880.00,31700,20240830,-58.39,10670,20250203,23.62,14140,-6.72,20250213,10670,23.62,20250203,31700,-58.39,20240830,10670,23.62,20250203,1.29,N,461300,500,65 억,,695646,N,N,0,N,00,N
diff --git a/462020/price/prices-20250301.csv b/462020/price/prices-20250301.csv
index 6e6cf085674c..9dca9f9ea4f5 100644
--- a/462020/price/prices-20250301.csv
+++ b/462020/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3193415,1586,10.96,2010,2025,2010,2625,1415,2020,2013.50,0.08,0,106,2030,2025,2015,2010,2000,2027,2012,4,605,100,1450,5,1,4345000,88,96.19,1.05,12,0.04,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2025,0.00,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250310,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3193415,1586,10.96,2010,2025,2010,2625,1415,2020,2013.50,0.08,0,106,2030,2025,2015,2010,2000,2027,2012,4,605,100,1450,5,1,4345000,88,96.19,1.05,12,0.04,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2025,0.00,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250310,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,3193415,1586,10.96,2010,2025,2010,2625,1415,2020,2013.50,0.08,0,106,2030,2025,2015,2010,2000,2027,2012,4,605,100,1450,5,1,4345000,88,96.19,1.05,12,0.04,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2025,0.00,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250310,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1057465,526,3.63,2010,2025,2010,2625,1415,2020,2010.39,0.08,0,106,2030,2025,2015,2010,2000,2027,2012,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.01,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250310,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1057465,526,3.63,2010,2025,2010,2625,1415,2020,2010.39,0.08,0,106,2030,2025,2015,2010,2000,2027,2012,4,605,100,1450,5,1,4345000,88,96.43,1.05,12,0.01,21.00,1927.00,2130,20240621,-4.93,1952,20241226,3.74,2025,0.00,20250225,1974,2.58,20250117,2130,-4.93,20240621,1952,3.74,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250310,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1017065,506,3.50,2010,2015,2010,2625,1415,2020,2010.01,0.08,0,106,2030,2025,2015,2010,2000,2027,2012,4,605,100,1450,5,1,4345000,88,95.95,1.05,12,0.01,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250310,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,1015050,505,3.49,2010,2010,2010,2625,1415,2020,2010.00,0.08,0,106,2030,2025,2015,2010,2000,2027,2012,4,605,100,1450,5,1,4345000,87,95.71,1.04,12,0.01,21.00,1927.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
+20250310,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,10050,5,0.03,2010,2010,2010,2625,1415,2020,2010.00,0.08,0,5,2030,2025,2015,2010,2000,2027,2012,4,605,100,1450,5,1,4345000,87,95.71,1.04,12,0.00,21.00,1927.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,N,462020,100,4 억,,3387,N,N,0,N,00,N
 20250307,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,15,2,0.75,29116805,14471,72.19,2005,2020,2005,2605,1405,2005,2012.08,0.08,0,-52,2028,2016,2008,1996,1988,2012,1992,4,600,100,1440,5,1,4345000,88,96.19,1.05,12,0.33,21.00,1927.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,N,462020,100,4 억,,3441,N,N,0,N,00,N
 20250307,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,28289165,14061,70.14,2005,2020,2005,2605,1405,2005,2011.89,0.08,0,-40,2028,2016,2008,1996,1988,2012,1992,4,600,100,1440,5,1,4345000,88,95.95,1.05,12,0.32,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3441,N,N,0,N,00,N
 20250307,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,26274165,13061,65.15,2005,2020,2005,2605,1405,2005,2011.65,0.08,0,-40,2028,2016,2008,1996,1988,2012,1992,4,600,100,1440,5,1,4345000,88,95.95,1.05,12,0.30,21.00,1927.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,N,462020,100,4 억,,3441,N,N,0,N,00,N
diff --git a/462350/price/prices-20250301.csv b/462350/price/prices-20250301.csv
index 67df2ab2bd67..55adb02339e9 100644
--- a/462350/price/prices-20250301.csv
+++ b/462350/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,-350,5,-1.72,1056228525,52327,62.33,20050,20700,20000,26500,14300,20400,20185.15,2.16,0,-11250,21466,20932,20666,20132,19866,20800,20000,94,6100,1000,14280,50,1,9375694,1880,-1.87,8.11,12,0.56,-10747.00,2471.00,46050,20240702,-56.46,15700,20240805,27.71,22600,-11.28,20250214,16950,18.29,20250102,46050,-56.46,20240702,15700,27.71,20240805,1.11,N,462350,1000,93 억,,202333,N,N,1005,N,00,N
+20250310,151300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20100,-300,5,-1.47,1015700125,50307,59.92,20050,20700,20000,26500,14300,20400,20190.04,2.16,0,-10591,21466,20932,20666,20132,19866,20800,20000,94,6100,1000,14280,50,1,9375694,1885,-1.87,8.13,12,0.54,-10747.00,2471.00,46050,20240702,-56.35,15700,20240805,28.03,22600,-11.06,20250214,16950,18.58,20250102,46050,-56.35,20240702,15700,28.03,20240805,1.11,N,462350,1000,93 억,,202333,N,N,64,N,00,N
+20250310,141259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,-350,5,-1.72,919218650,45498,54.19,20050,20700,20000,26500,14300,20400,20203.50,2.16,0,-7915,21466,20932,20666,20132,19866,20800,20000,94,6100,1000,14280,50,1,9375694,1880,-1.87,8.11,12,0.49,-10747.00,2471.00,46050,20240702,-56.46,15700,20240805,27.71,22600,-11.28,20250214,16950,18.29,20250102,46050,-56.46,20240702,15700,27.71,20240805,1.11,N,462350,1000,93 억,,202333,N,N,64,N,00,N
+20250310,131257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20250,-150,5,-0.74,551540350,27195,32.39,20050,20700,20000,26500,14300,20400,20280.95,2.16,0,-3474,21466,20932,20666,20132,19866,20800,20000,94,6100,1000,14280,50,1,9375694,1899,-1.88,8.20,12,0.29,-10747.00,2471.00,46050,20240702,-56.03,15700,20240805,28.98,22600,-10.40,20250214,16950,19.47,20250102,46050,-56.03,20240702,15700,28.98,20240805,1.11,N,462350,1000,93 억,,202333,N,N,64,N,00,N
+20250310,121253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20450,50,2,0.25,476229150,23484,27.97,20050,20700,20000,26500,14300,20400,20278.88,2.16,0,-1169,21466,20932,20666,20132,19866,20800,20000,94,6100,1000,14280,50,1,9375694,1917,-1.90,8.28,12,0.25,-10747.00,2471.00,46050,20240702,-55.59,15700,20240805,30.25,22600,-9.51,20250214,16950,20.65,20250102,46050,-55.59,20240702,15700,30.25,20240805,1.11,N,462350,1000,93 억,,202333,N,N,64,N,00,N
+20250310,111254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20400,0,3,0.00,409566775,20210,24.07,20050,20700,20000,26500,14300,20400,20265.55,2.16,0,-758,21466,20932,20666,20132,19866,20800,20000,94,6100,1000,14280,50,1,9375694,1913,-1.90,8.26,12,0.22,-10747.00,2471.00,46050,20240702,-55.70,15700,20240805,29.94,22600,-9.73,20250214,16950,20.35,20250102,46050,-55.70,20240702,15700,29.94,20240805,1.11,N,462350,1000,93 억,,202333,N,N,64,N,00,N
+20250310,101253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20250,-150,5,-0.74,327150400,16149,19.24,20050,20700,20000,26500,14300,20400,20258.25,2.16,0,-11,21466,20932,20666,20132,19866,20800,20000,94,6100,1000,14280,50,1,9375694,1899,-1.88,8.20,12,0.17,-10747.00,2471.00,46050,20240702,-56.03,15700,20240805,28.98,22600,-10.40,20250214,16950,19.47,20250102,46050,-56.03,20240702,15700,28.98,20240805,1.11,N,462350,1000,93 억,,202333,N,N,64,N,00,N
+20250310,091255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20400,0,3,0.00,123191250,6049,7.21,20050,20700,20000,26500,14300,20400,20365.56,2.16,0,-669,21466,20932,20666,20132,19866,20800,20000,94,6100,1000,14280,50,1,9375694,1913,-1.90,8.26,12,0.06,-10747.00,2471.00,46050,20240702,-55.70,15700,20240805,29.94,22600,-9.73,20250214,16950,20.35,20250102,46050,-55.70,20240702,15700,29.94,20240805,1.11,N,462350,1000,93 억,,202333,N,N,64,N,00,N
 20250307,161251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20400,-1050,5,-4.90,1725940975,83571,31.94,21000,21200,20400,27850,15050,21450,20652.60,2.30,0,-14578,22783,22116,21433,20766,20083,22450,21100,94,6400,1000,15010,50,1,9375694,1913,-1.90,8.26,12,0.89,-10747.00,2471.00,46050,20240702,-55.70,15700,20240805,29.94,22600,-9.73,20250214,16950,20.35,20250102,46050,-55.70,20240702,15700,29.94,20240805,1.10,N,462350,1000,93 억,,215922,N,N,64,N,00,N
 20250307,151256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20450,-1000,5,-4.66,1619270425,78347,29.95,21000,21200,20400,27850,15050,21450,20667.91,2.30,0,-13936,22783,22116,21433,20766,20083,22450,21100,94,6400,1000,15010,50,1,9375694,1917,-1.90,8.28,12,0.84,-10747.00,2471.00,46050,20240702,-55.59,15700,20240805,30.25,22600,-9.51,20250214,16950,20.65,20250102,46050,-55.59,20240702,15700,30.25,20240805,1.10,N,462350,1000,93 억,,215922,N,N,176,N,00,N
 20250307,141252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20750,-700,5,-3.26,1408942425,68086,26.02,21000,21200,20400,27850,15050,21450,20693.55,2.30,0,-9676,22783,22116,21433,20766,20083,22450,21100,94,6400,1000,15010,50,1,9375694,1945,-1.93,8.40,12,0.73,-10747.00,2471.00,46050,20240702,-54.94,15700,20240805,32.17,22600,-8.19,20250214,16950,22.42,20250102,46050,-54.94,20240702,15700,32.17,20240805,1.10,N,462350,1000,93 억,,215922,N,N,176,N,00,N
diff --git a/462510/price/prices-20250301.csv b/462510/price/prices-20250301.csv
index 7ecf3b07cfd5..4e89dc9924f6 100644
--- a/462510/price/prices-20250301.csv
+++ b/462510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,-20,5,-0.26,243777495,32064,81.89,7650,7800,7470,9940,5360,7650,7602.84,1.94,0,2593,8030,7840,7720,7530,7410,7780,7470,43,2290,500,4740,10,1,8650735,660,-6.21,6.53,12,0.37,-1228.00,1169.00,56000,20240617,-86.38,7110,20250203,7.31,9350,-18.40,20250108,7110,7.31,20250203,56000,-86.38,20240617,7110,7.31,20250203,1.20,N,462510,500,43 억,,167857,N,N,0,N,00,N
+20250310,151301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,0,3,0.00,233989945,30782,78.62,7650,7800,7470,9940,5360,7650,7601.52,1.94,0,2566,8030,7840,7720,7530,7410,7780,7470,43,2290,500,4740,10,1,8650735,662,-6.23,6.54,12,0.36,-1228.00,1169.00,56000,20240617,-86.34,7110,20250203,7.59,9350,-18.18,20250108,7110,7.59,20250203,56000,-86.34,20240617,7110,7.59,20250203,1.20,N,462510,500,43 억,,167857,N,N,0,N,00,N
+20250310,141259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7710,60,2,0.78,207541945,27339,69.82,7650,7800,7470,9940,5360,7650,7591.42,1.94,0,4183,8030,7840,7720,7530,7410,7780,7470,43,2290,500,4740,10,1,8650735,667,-6.28,6.60,12,0.32,-1228.00,1169.00,56000,20240617,-86.23,7110,20250203,8.44,9350,-17.54,20250108,7110,8.44,20250203,56000,-86.23,20240617,7110,8.44,20250203,1.20,N,462510,500,43 억,,167857,N,N,0,N,00,N
+20250310,131257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7750,100,2,1.31,184665055,24388,62.29,7650,7750,7470,9940,5360,7650,7571.96,1.94,0,4428,8030,7840,7720,7530,7410,7780,7470,43,2290,500,4740,10,1,8650735,670,-6.31,6.63,12,0.28,-1228.00,1169.00,56000,20240617,-86.16,7110,20250203,9.00,9350,-17.11,20250108,7110,9.00,20250203,56000,-86.16,20240617,7110,9.00,20250203,1.20,N,462510,500,43 억,,167857,N,N,0,N,00,N
+20250310,121253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,10,2,0.13,160714330,21273,54.33,7650,7730,7470,9940,5360,7650,7554.85,1.94,0,2694,8030,7840,7720,7530,7410,7780,7470,43,2290,500,4740,10,1,8650735,663,-6.24,6.55,12,0.25,-1228.00,1169.00,56000,20240617,-86.32,7110,20250203,7.74,9350,-18.07,20250108,7110,7.74,20250203,56000,-86.32,20240617,7110,7.74,20250203,1.20,N,462510,500,43 억,,167857,N,N,0,N,00,N
+20250310,111254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,30,2,0.39,151463610,20068,51.25,7650,7680,7470,9940,5360,7650,7547.52,1.94,0,2580,8030,7840,7720,7530,7410,7780,7470,43,2290,500,4740,10,1,8650735,664,-6.25,6.57,12,0.23,-1228.00,1169.00,56000,20240617,-86.29,7110,20250203,8.02,9350,-17.86,20250108,7110,8.02,20250203,56000,-86.29,20240617,7110,8.02,20250203,1.20,N,462510,500,43 억,,167857,N,N,0,N,00,N
+20250310,101253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,-100,5,-1.31,89898540,11950,30.52,7650,7650,7470,9940,5360,7650,7522.89,1.94,0,860,8030,7840,7720,7530,7410,7780,7470,43,2290,500,4740,10,1,8650735,653,-6.15,6.46,12,0.14,-1228.00,1169.00,56000,20240617,-86.52,7110,20250203,6.19,9350,-19.25,20250108,7110,6.19,20250203,56000,-86.52,20240617,7110,6.19,20250203,1.20,N,462510,500,43 억,,167857,N,N,0,N,00,N
+20250310,091255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,-150,5,-1.96,53486190,7098,18.13,7650,7650,7500,9940,5360,7650,7535.39,1.94,0,-232,8030,7840,7720,7530,7410,7780,7470,43,2290,500,4740,10,1,8650735,649,-6.11,6.42,12,0.08,-1228.00,1169.00,56000,20240617,-86.61,7110,20250203,5.49,9350,-19.79,20250108,7110,5.49,20250203,56000,-86.61,20240617,7110,5.49,20250203,1.20,N,462510,500,43 억,,167857,N,N,0,N,00,N
 20250307,161252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,-160,5,-2.05,297397685,38613,105.74,7900,7910,7600,10150,5470,7810,7702.09,2.05,0,-9294,8216,8012,7906,7702,7596,7960,7650,43,2340,500,4840,10,1,8650735,662,-6.23,6.54,12,0.45,-1228.00,1169.00,56000,20240617,-86.34,7110,20250203,7.59,9350,-18.18,20250108,7110,7.59,20250203,56000,-86.34,20240617,7110,7.59,20250203,1.23,N,462510,500,43 억,,176992,N,N,0,N,00,N
 20250307,151256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,-160,5,-2.05,276571265,35891,98.28,7900,7910,7600,10150,5470,7810,7705.87,2.05,0,-8161,8216,8012,7906,7702,7596,7960,7650,43,2340,500,4840,10,1,8650735,662,-6.23,6.54,12,0.41,-1228.00,1169.00,56000,20240617,-86.34,7110,20250203,7.59,9350,-18.18,20250108,7110,7.59,20250203,56000,-86.34,20240617,7110,7.59,20250203,1.23,N,462510,500,43 억,,176992,N,N,0,N,00,N
 20250307,141253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,-160,5,-2.05,236058465,30604,83.81,7900,7910,7600,10150,5470,7810,7713.32,2.05,0,-7641,8216,8012,7906,7702,7596,7960,7650,43,2340,500,4840,10,1,8650735,662,-6.23,6.54,12,0.35,-1228.00,1169.00,56000,20240617,-86.34,7110,20250203,7.59,9350,-18.18,20250108,7110,7.59,20250203,56000,-86.34,20240617,7110,7.59,20250203,1.23,N,462510,500,43 억,,176992,N,N,0,N,00,N
diff --git a/462520/price/prices-20250301.csv b/462520/price/prices-20250301.csv
index 39d138277c31..161adb95ea4e 100644
--- a/462520/price/prices-20250301.csv
+++ b/462520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161252,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,14410,-80,5,-0.55,37169760,2581,68.19,14470,14590,14350,18830,10150,14490,14401.30,0.13,0,48,14723,14606,14503,14386,14283,14555,14335,59,4340,500,9270,10,1,11855168,1708,7.24,0.80,12,0.02,1989.00,17966.00,25200,20240509,-42.82,14350,20250310,0.42,15770,-8.62,20250107,14350,0.42,20250310,25200,-42.82,20240509,14350,0.42,20250310,0.32,N,462520,500,59 억,,15437,N,N,1,N,00,N
+20250310,151301,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,14410,-80,5,-0.55,36290750,2520,66.58,14470,14590,14350,18830,10150,14490,14401.09,0.13,0,94,14723,14606,14503,14386,14283,14555,14335,59,4340,500,9270,10,1,11855168,1708,7.24,0.80,12,0.02,1989.00,17966.00,25200,20240509,-42.82,14350,20250310,0.42,15770,-8.62,20250107,14350,0.42,20250310,25200,-42.82,20240509,14350,0.42,20250310,0.32,N,462520,500,59 억,,15437,N,N,0,N,00,N
+20250310,141300,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,14400,-90,5,-0.62,32530250,2259,59.68,14470,14590,14350,18830,10150,14490,14400.29,0.13,0,44,14723,14606,14503,14386,14283,14555,14335,59,4340,500,9270,10,1,11855168,1707,7.24,0.80,12,0.02,1989.00,17966.00,25200,20240509,-42.86,14350,20250310,0.35,15770,-8.69,20250107,14350,0.35,20250310,25200,-42.86,20240509,14350,0.35,20250310,0.32,N,462520,500,59 억,,15437,N,N,0,N,00,N
+20250310,131258,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,14510,20,2,0.14,29239000,2031,53.66,14470,14590,14350,18830,10150,14490,14396.36,0.13,0,44,14723,14606,14503,14386,14283,14555,14335,59,4340,500,9270,10,1,11855168,1720,7.30,0.81,12,0.02,1989.00,17966.00,25200,20240509,-42.42,14350,20250310,1.11,15770,-7.99,20250107,14350,1.11,20250310,25200,-42.42,20240509,14350,1.11,20250310,0.32,N,462520,500,59 억,,15437,N,N,0,N,00,N
+20250310,121254,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,14510,20,2,0.14,28963460,2012,53.16,14470,14590,14350,18830,10150,14490,14395.36,0.13,0,44,14723,14606,14503,14386,14283,14555,14335,59,4340,500,9270,10,1,11855168,1720,7.30,0.81,12,0.02,1989.00,17966.00,25200,20240509,-42.42,14350,20250310,1.11,15770,-7.99,20250107,14350,1.11,20250310,25200,-42.42,20240509,14350,1.11,20250310,0.32,N,462520,500,59 억,,15437,N,N,0,N,00,N
+20250310,111254,57,100.00,KOSPI,신저가,비금속,N,N,N,N, ,N,14460,-30,5,-0.21,27849510,1935,51.12,14470,14590,14350,18830,10150,14490,14392.51,0.13,0,72,14723,14606,14503,14386,14283,14555,14335,59,4340,500,9270,10,1,11855168,1714,7.27,0.80,12,0.02,1989.00,17966.00,25200,20240509,-42.62,14350,20250310,0.77,15770,-8.31,20250107,14350,0.77,20250310,25200,-42.62,20240509,14350,0.77,20250310,0.32,N,462520,500,59 억,,15437,N,N,0,N,00,N
+20250310,101254,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14390,-100,5,-0.69,9603850,666,17.60,14470,14590,14390,18830,10150,14490,14420.20,0.13,0,65,14723,14606,14503,14386,14283,14555,14335,59,4340,500,9270,10,1,11855168,1706,7.23,0.80,12,0.01,1989.00,17966.00,25200,20240509,-42.90,14350,20250305,0.28,15770,-8.75,20250107,14350,0.28,20250305,25200,-42.90,20240509,14350,0.28,20250305,0.32,N,462520,500,59 억,,15437,N,N,0,N,00,N
+20250310,091256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14420,-70,5,-0.48,1746130,121,3.20,14470,14470,14400,18830,10150,14490,14430.83,0.13,0,21,14723,14606,14503,14386,14283,14555,14335,59,4340,500,9270,10,1,11855168,1710,7.25,0.80,12,0.00,1989.00,17966.00,25200,20240509,-42.78,14350,20250305,0.49,15770,-8.56,20250107,14350,0.49,20250305,25200,-42.78,20240509,14350,0.49,20250305,0.32,N,462520,500,59 억,,15437,N,N,0,N,00,N
 20250307,161252,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14490,-90,5,-0.62,54962740,3783,157.82,14620,14620,14400,18950,10210,14580,14528.88,0.13,0,-100,14800,14690,14610,14500,14420,14650,14460,59,4370,500,9330,10,1,11855168,1718,7.29,0.81,12,0.03,1989.00,17966.00,25200,20240509,-42.50,14350,20250305,0.98,15770,-8.12,20250107,14350,0.98,20250305,25200,-42.50,20240509,14350,0.98,20250305,0.32,N,462520,500,59 억,,15537,N,N,3,N,00,N
 20250307,151256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14530,-50,5,-0.34,54542520,3754,156.61,14620,14620,14400,18950,10210,14580,14529.17,0.13,0,-99,14800,14690,14610,14500,14420,14650,14460,59,4370,500,9330,10,1,11855168,1723,7.31,0.81,12,0.03,1989.00,17966.00,25200,20240509,-42.34,14350,20250305,1.25,15770,-7.86,20250107,14350,1.25,20250305,25200,-42.34,20240509,14350,1.25,20250305,0.32,N,462520,500,59 억,,15537,N,N,3,N,00,N
 20250307,141253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14520,-60,5,-0.41,44367350,3053,127.37,14620,14620,14400,18950,10210,14580,14532.38,0.13,0,-66,14800,14690,14610,14500,14420,14650,14460,59,4370,500,9330,10,1,11855168,1721,7.30,0.81,12,0.03,1989.00,17966.00,25200,20240509,-42.38,14350,20250305,1.18,15770,-7.93,20250107,14350,1.18,20250305,25200,-42.38,20240509,14350,1.18,20250305,0.32,N,462520,500,59 억,,15537,N,N,3,N,00,N
diff --git a/462870/price/prices-20250301.csv b/462870/price/prices-20250301.csv
index 03b4a7a250a9..2928c933b42b 100644
--- a/462870/price/prices-20250301.csv
+++ b/462870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161252,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57200,-4200,5,-6.84,18528946450,315058,102.74,61000,62200,56900,79800,43000,61400,58820.80,3.33,0,-14383,64000,62700,61400,60100,58800,63350,60750,117,18400,200,42980,100,1,58334720,33367,26.83,16.03,12,0.54,2132.00,3568.00,89500,20240711,-36.09,47550,20241113,20.29,70200,-18.52,20250217,56200,1.78,20250124,89500,-36.09,20240711,47550,20.29,20241113,0.40,N,462870,200,116 억,,1940930,N,N,81,N,00,N
+20250310,151301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57000,-4400,5,-7.17,17187044850,291546,95.07,61000,62200,57000,79800,43000,61400,58948.71,3.33,0,-10062,64000,62700,61400,60100,58800,63350,60750,117,18400,200,42980,100,1,58334720,33251,26.74,15.98,12,0.50,2132.00,3568.00,89500,20240711,-36.31,47550,20241113,19.87,70200,-18.80,20250217,56200,1.42,20250124,89500,-36.31,20240711,47550,19.87,20241113,0.40,N,462870,200,116 억,,1940930,N,N,0,N,00,N
+20250310,141300,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,58700,-2700,5,-4.40,11884950600,199905,65.19,61000,62200,58600,79800,43000,61400,59449.87,3.33,0,-8199,64000,62700,61400,60100,58800,63350,60750,117,18400,200,42980,100,1,58334720,34242,27.53,16.45,12,0.34,2132.00,3568.00,89500,20240711,-34.41,47550,20241113,23.45,70200,-16.38,20250217,56200,4.45,20250124,89500,-34.41,20240711,47550,23.45,20241113,0.40,N,462870,200,116 억,,1940930,N,N,0,N,00,N
+20250310,131258,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,58900,-2500,5,-4.07,10303389050,173039,56.43,61000,62200,58600,79800,43000,61400,59540.30,3.33,0,-8282,64000,62700,61400,60100,58800,63350,60750,117,18400,200,42980,100,1,58334720,34359,27.63,16.51,12,0.30,2132.00,3568.00,89500,20240711,-34.19,47550,20241113,23.87,70200,-16.10,20250217,56200,4.80,20250124,89500,-34.19,20240711,47550,23.87,20241113,0.40,N,462870,200,116 억,,1940930,N,N,0,N,00,N
+20250310,121254,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,58700,-2700,5,-4.40,9125450600,153011,49.89,61000,62200,58600,79800,43000,61400,59635.49,3.33,0,-9249,64000,62700,61400,60100,58800,63350,60750,117,18400,200,42980,100,1,58334720,34242,27.53,16.45,12,0.26,2132.00,3568.00,89500,20240711,-34.41,47550,20241113,23.45,70200,-16.38,20250217,56200,4.45,20250124,89500,-34.41,20240711,47550,23.45,20241113,0.40,N,462870,200,116 억,,1940930,N,N,0,N,00,N
+20250310,111254,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59100,-2300,5,-3.75,7259423250,121313,39.56,61000,62200,58700,79800,43000,61400,59836.31,3.33,0,-10005,64000,62700,61400,60100,58800,63350,60750,117,18400,200,42980,100,1,58334720,34476,27.72,16.56,12,0.21,2132.00,3568.00,89500,20240711,-33.97,47550,20241113,24.29,70200,-15.81,20250217,56200,5.16,20250124,89500,-33.97,20240711,47550,24.29,20241113,0.40,N,462870,200,116 억,,1940930,N,N,0,N,00,N
+20250310,101254,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,59200,-2200,5,-3.58,5146638600,85499,27.88,61000,62200,58800,79800,43000,61400,60190.78,3.33,0,-6554,64000,62700,61400,60100,58800,63350,60750,117,18400,200,42980,100,1,58334720,34534,27.77,16.59,12,0.15,2132.00,3568.00,89500,20240711,-33.85,47550,20241113,24.50,70200,-15.67,20250217,56200,5.34,20250124,89500,-33.85,20240711,47550,24.50,20241113,0.40,N,462870,200,116 억,,1940930,N,N,0,N,00,N
+20250310,091256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62000,600,2,0.98,1308521850,21199,6.91,61000,62200,60700,79800,43000,61400,61730.63,3.33,0,-3839,64000,62700,61400,60100,58800,63350,60750,117,18400,200,42980,100,1,58334720,36168,29.08,17.38,12,0.04,2132.00,3568.00,89500,20240711,-30.73,47550,20241113,30.39,70200,-11.68,20250217,56200,10.32,20250124,89500,-30.73,20240711,47550,30.39,20241113,0.40,N,462870,200,116 억,,1940930,N,N,0,N,00,N
 20250307,161252,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61400,300,2,0.49,7420992250,119774,83.86,60500,62700,60100,79400,42800,61100,61962.35,3.02,0,23604,63233,62166,60333,59266,57433,62700,59800,117,18300,200,42770,100,1,58334720,35818,28.80,17.21,12,0.21,2132.00,3568.00,89500,20240711,-31.40,47550,20241113,29.13,70200,-12.54,20250217,56200,9.25,20250124,89500,-31.40,20240711,47550,29.13,20241113,0.39,N,462870,200,116 억,,1763910,N,N,1144,N,00,N
 20250307,151257,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61600,500,2,0.82,7010561350,113100,79.19,60500,62700,60100,79400,42800,61100,61985.87,3.02,0,22277,63233,62166,60333,59266,57433,62700,59800,117,18300,200,42770,100,1,58334720,35934,28.89,17.26,12,0.19,2132.00,3568.00,89500,20240711,-31.17,47550,20241113,29.55,70200,-12.25,20250217,56200,9.61,20250124,89500,-31.17,20240711,47550,29.55,20241113,0.39,N,462870,200,116 억,,1763910,N,N,1144,N,00,N
 20250307,141253,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,800,2,1.31,6023942000,97150,68.02,60500,62700,60100,79400,42800,61100,62007.04,3.02,0,17830,63233,62166,60333,59266,57433,62700,59800,117,18300,200,42770,100,1,58334720,36109,29.03,17.35,12,0.17,2132.00,3568.00,89500,20240711,-30.84,47550,20241113,30.18,70200,-11.82,20250217,56200,10.14,20250124,89500,-30.84,20240711,47550,30.18,20241113,0.39,N,462870,200,116 억,,1763910,N,N,1144,N,00,N
diff --git a/462980/price/prices-20250301.csv b/462980/price/prices-20250301.csv
index fe0ea7650201..7220405c8cea 100644
--- a/462980/price/prices-20250301.csv
+++ b/462980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,30,2,0.91,277044362,83063,94.60,3305,3370,3290,4300,2320,3310,3335.35,0.40,0,-3103,3390,3350,3310,3270,3230,3330,3250,91,990,500,2310,5,1,18234437,609,-4.20,-1.13,12,0.46,-796.00,-2966.00,6280,20250204,-46.82,3145,20250304,6.20,6280,-46.82,20250204,3145,6.20,20250304,6280,-46.82,20250204,3145,6.20,20250304,0.00,N,462980,500,91 억,,72859,N,N,0,N,00,N
+20250310,151302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3350,40,2,1.21,248934717,74644,85.01,3305,3370,3290,4300,2320,3310,3334.96,0.40,0,-448,3390,3350,3310,3270,3230,3330,3250,91,990,500,2310,5,1,18234437,611,-4.21,-1.13,12,0.41,-796.00,-2966.00,6280,20250204,-46.66,3145,20250304,6.52,6280,-46.66,20250204,3145,6.52,20250304,6280,-46.66,20250204,3145,6.52,20250304,0.00,N,462980,500,91 억,,72859,N,N,0,N,00,N
+20250310,141300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,30,2,0.91,204429682,61353,69.87,3305,3370,3290,4300,2320,3310,3332.02,0.40,0,3028,3390,3350,3310,3270,3230,3330,3250,91,990,500,2310,5,1,18234437,609,-4.20,-1.13,12,0.34,-796.00,-2966.00,6280,20250204,-46.82,3145,20250304,6.20,6280,-46.82,20250204,3145,6.20,20250304,6280,-46.82,20250204,3145,6.20,20250304,0.00,N,462980,500,91 억,,72859,N,N,0,N,00,N
+20250310,131258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3350,40,2,1.21,186369090,55960,63.73,3305,3370,3290,4300,2320,3310,3330.40,0.40,0,3494,3390,3350,3310,3270,3230,3330,3250,91,990,500,2310,5,1,18234437,611,-4.21,-1.13,12,0.31,-796.00,-2966.00,6280,20250204,-46.66,3145,20250304,6.52,6280,-46.66,20250204,3145,6.52,20250304,6280,-46.66,20250204,3145,6.52,20250304,0.00,N,462980,500,91 억,,72859,N,N,0,N,00,N
+20250310,121254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,30,2,0.91,166712550,50085,57.04,3305,3370,3290,4300,2320,3310,3328.59,0.40,0,4230,3390,3350,3310,3270,3230,3330,3250,91,990,500,2310,5,1,18234437,609,-4.20,-1.13,12,0.27,-796.00,-2966.00,6280,20250204,-46.82,3145,20250304,6.20,6280,-46.82,20250204,3145,6.20,20250304,6280,-46.82,20250204,3145,6.20,20250304,0.00,N,462980,500,91 억,,72859,N,N,0,N,00,N
+20250310,111255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,10,2,0.30,150646605,45250,51.53,3305,3370,3290,4300,2320,3310,3329.21,0.40,0,4224,3390,3350,3310,3270,3230,3330,3250,91,990,500,2310,5,1,18234437,605,-4.17,-1.12,12,0.25,-796.00,-2966.00,6280,20250204,-47.13,3145,20250304,5.56,6280,-47.13,20250204,3145,5.56,20250304,6280,-47.13,20250204,3145,5.56,20250304,0.00,N,462980,500,91 억,,72859,N,N,0,N,00,N
+20250310,101254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,50,2,1.51,114907460,34510,39.30,3305,3370,3290,4300,2320,3310,3329.69,0.40,0,2044,3390,3350,3310,3270,3230,3330,3250,91,990,500,2310,5,1,18234437,613,-4.22,-1.13,12,0.19,-796.00,-2966.00,6280,20250204,-46.50,3145,20250304,6.84,6280,-46.50,20250204,3145,6.84,20250304,6280,-46.50,20250204,3145,6.84,20250304,0.00,N,462980,500,91 억,,72859,N,N,0,N,00,N
+20250310,091256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,15,2,0.45,12974475,3931,4.48,3305,3330,3290,4300,2320,3310,3300.55,0.40,0,-775,3390,3350,3310,3270,3230,3330,3250,91,990,500,2310,5,1,18234437,606,-4.18,-1.12,12,0.02,-796.00,-2966.00,6280,20250204,-47.05,3145,20250304,5.72,6280,-47.05,20250204,3145,5.72,20250304,6280,-47.05,20250204,3145,5.72,20250304,0.00,N,462980,500,91 억,,72859,N,N,0,N,00,N
 20250307,161252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,0,3,0.00,287864049,86705,113.00,3325,3350,3270,4300,2320,3310,3320.05,0.35,0,8727,3360,3335,3305,3280,3250,3337,3282,91,990,500,2310,5,1,18234437,604,-4.16,-1.12,12,0.48,-796.00,-2966.00,6280,20250204,-47.29,3145,20250304,5.25,6280,-47.29,20250204,3145,5.25,20250304,6280,-47.29,20250204,3145,5.25,20250304,0.00,N,462980,500,91 억,,63955,N,N,0,N,00,N
 20250307,151257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,0,3,0.00,269508434,81166,105.78,3325,3350,3270,4300,2320,3310,3320.46,0.35,0,8197,3360,3335,3305,3280,3250,3337,3282,91,990,500,2310,5,1,18234437,604,-4.16,-1.12,12,0.45,-796.00,-2966.00,6280,20250204,-47.29,3145,20250304,5.25,6280,-47.29,20250204,3145,5.25,20250304,6280,-47.29,20250204,3145,5.25,20250304,0.00,N,462980,500,91 억,,63955,N,N,0,N,00,N
 20250307,141253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,20,2,0.60,218991344,65908,85.89,3325,3350,3270,4300,2320,3310,3322.68,0.35,0,8796,3360,3335,3305,3280,3250,3337,3282,91,990,500,2310,5,1,18234437,607,-4.18,-1.12,12,0.36,-796.00,-2966.00,6280,20250204,-46.97,3145,20250304,5.88,6280,-46.97,20250204,3145,5.88,20250304,6280,-46.97,20250204,3145,5.88,20250304,0.00,N,462980,500,91 억,,63955,N,N,0,N,00,N
diff --git a/463480/price/prices-20250301.csv b/463480/price/prices-20250301.csv
index 2f2897fadb64..abef9393707e 100644
--- a/463480/price/prices-20250301.csv
+++ b/463480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,120,2,1.21,6954772695,688863,48.44,9920,10380,9830,12880,6940,9910,10096.72,0.55,0,-13047,12130,11020,10420,9310,8710,10720,9010,25,2970,200,6930,10,1,12390358,1243,21.90,5.30,12,5.56,458.00,1894.00,22850,20250221,-56.11,9820,20250307,2.14,22850,-56.11,20250221,9820,2.14,20250307,22850,-56.11,20250221,9820,2.14,20250307,0.00,N,463480,200,24 억,,67744,N,N,0,N,00,N
+20250310,151302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,120,2,1.21,6608243585,654344,46.01,9920,10380,9830,12880,6940,9910,10099.65,0.55,0,-13306,12130,11020,10420,9310,8710,10720,9010,25,2970,200,6930,10,1,12390358,1243,21.90,5.30,12,5.28,458.00,1894.00,22850,20250221,-56.11,9820,20250307,2.14,22850,-56.11,20250221,9820,2.14,20250307,22850,-56.11,20250221,9820,2.14,20250307,0.00,N,463480,200,24 억,,67744,N,N,0,N,00,N
+20250310,141300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,220,2,2.22,5390286050,533537,37.52,9920,10380,9830,12880,6940,9910,10103.70,0.55,0,-8183,12130,11020,10420,9310,8710,10720,9010,25,2970,200,6930,10,1,12390358,1255,22.12,5.35,12,4.31,458.00,1894.00,22850,20250221,-55.67,9820,20250307,3.16,22850,-55.67,20250221,9820,3.16,20250307,22850,-55.67,20250221,9820,3.16,20250307,0.00,N,463480,200,24 억,,67744,N,N,0,N,00,N
+20250310,131258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10040,130,2,1.31,4813560545,476227,33.49,9920,10380,9830,12880,6940,9910,10108.58,0.55,0,-657,12130,11020,10420,9310,8710,10720,9010,25,2970,200,6930,10,1,12390358,1244,21.92,5.30,12,3.84,458.00,1894.00,22850,20250221,-56.06,9820,20250307,2.24,22850,-56.06,20250221,9820,2.24,20250307,22850,-56.06,20250221,9820,2.24,20250307,0.00,N,463480,200,24 억,,67744,N,N,0,N,00,N
+20250310,121254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10080,170,2,1.72,4558036115,450806,31.70,9920,10380,9830,12880,6940,9910,10111.81,0.55,0,4336,12130,11020,10420,9310,8710,10720,9010,25,2970,200,6930,10,1,12390358,1249,22.01,5.32,12,3.64,458.00,1894.00,22850,20250221,-55.89,9820,20250307,2.65,22850,-55.89,20250221,9820,2.65,20250307,22850,-55.89,20250221,9820,2.65,20250307,0.00,N,463480,200,24 억,,67744,N,N,0,N,00,N
+20250310,111255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10110,200,2,2.02,4078930600,403333,28.36,9920,10380,9830,12880,6940,9910,10114.13,0.55,0,774,12130,11020,10420,9310,8710,10720,9010,25,2970,200,6930,10,1,12390358,1253,22.07,5.34,12,3.26,458.00,1894.00,22850,20250221,-55.75,9820,20250307,2.95,22850,-55.75,20250221,9820,2.95,20250307,22850,-55.75,20250221,9820,2.95,20250307,0.00,N,463480,200,24 억,,67744,N,N,0,N,00,N
+20250310,101254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10050,140,2,1.41,3342453145,330009,23.21,9920,10380,9830,12880,6940,9910,10129.78,0.55,0,1403,12130,11020,10420,9310,8710,10720,9010,25,2970,200,6930,10,1,12390358,1245,21.94,5.31,12,2.66,458.00,1894.00,22850,20250221,-56.02,9820,20250307,2.34,22850,-56.02,20250221,9820,2.34,20250307,22850,-56.02,20250221,9820,2.34,20250307,0.00,N,463480,200,24 억,,67744,N,N,0,N,00,N
+20250310,091257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10150,240,2,2.42,1142708755,113698,7.99,9920,10240,9830,12880,6940,9910,10053.05,0.55,0,-2752,12130,11020,10420,9310,8710,10720,9010,25,2970,200,6930,10,1,12390358,1258,22.16,5.36,12,0.92,458.00,1894.00,22850,20250221,-55.58,9820,20250307,3.36,22850,-55.58,20250221,9820,3.36,20250307,22850,-55.58,20250221,9820,3.36,20250307,0.00,N,463480,200,24 억,,67744,N,N,0,N,00,N
 20250307,161253,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9910,-1310,5,-11.68,14676067070,1386426,55.34,11220,11530,9820,14580,7860,11220,10588.96,0.47,0,9105,13673,12446,11773,10546,9873,12110,10210,25,3360,200,7850,10,1,12390358,1228,21.64,5.23,12,11.19,458.00,1894.00,22850,20250221,-56.63,9820,20250307,0.92,22850,-56.63,20250221,9820,0.92,20250307,22850,-56.63,20250221,9820,0.92,20250307,0.00,N,463480,200,24 억,,58703,N,N,0,N,00,N
 20250307,151257,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,10000,-1220,5,-10.87,14172539925,1335774,53.32,11220,11530,9820,14580,7860,11220,10609.75,0.47,0,9838,13673,12446,11773,10546,9873,12110,10210,25,3360,200,7850,10,1,12390358,1239,21.83,5.28,12,10.78,458.00,1894.00,22850,20250221,-56.24,9820,20250307,1.83,22850,-56.24,20250221,9820,1.83,20250307,22850,-56.24,20250221,9820,1.83,20250307,0.00,N,463480,200,24 억,,58703,N,N,0,N,00,N
 20250307,141254,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,10080,-1140,5,-10.16,12101885705,1128209,45.03,11220,11530,10070,14580,7860,11220,10726.41,0.47,0,-3734,13673,12446,11773,10546,9873,12110,10210,25,3360,200,7850,10,1,12390358,1249,22.01,5.32,12,9.11,458.00,1894.00,22850,20250221,-55.89,10070,20250307,0.10,22850,-55.89,20250221,10070,0.10,20250307,22850,-55.89,20250221,10070,0.10,20250307,0.00,N,463480,200,24 억,,58703,N,N,0,N,00,N
diff --git a/464080/price/prices-20250301.csv b/464080/price/prices-20250301.csv
index 66a608367b41..c4141a82e413 100644
--- a/464080/price/prices-20250301.csv
+++ b/464080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11080,-460,5,-3.99,7241467340,642354,109.40,11540,12000,11000,15000,8080,11540,11275.72,0.27,0,69983,12346,11942,11696,11292,11046,11820,11170,18,3460,100,7150,10,1,17681830,1959,16.89,8.62,12,3.63,656.00,1285.00,21100,20240625,-47.49,4975,20240823,122.71,16600,-33.25,20250211,11000,0.73,20250310,21100,-47.49,20240625,4975,122.71,20240823,5.23,N,464080,100,17 억,,46865,N,N,919,N,00,N
+20250310,151302,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11100,-440,5,-3.81,6857861510,607690,103.50,11540,12000,11000,15000,8080,11540,11284.92,0.27,0,70986,12346,11942,11696,11292,11046,11820,11170,18,3460,100,7150,10,1,17681830,1963,16.92,8.64,12,3.44,656.00,1285.00,21100,20240625,-47.39,4975,20240823,123.12,16600,-33.13,20250211,11000,0.91,20250310,21100,-47.39,20240625,4975,123.12,20240823,5.23,N,464080,100,17 억,,46865,N,N,1316,N,00,N
+20250310,141301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11130,-410,5,-3.55,6081603320,537780,91.59,11540,12000,11000,15000,8080,11540,11308.50,0.27,0,71995,12346,11942,11696,11292,11046,11820,11170,18,3460,100,7150,10,1,17681830,1968,16.97,8.66,12,3.04,656.00,1285.00,21100,20240625,-47.25,4975,20240823,123.72,16600,-32.95,20250211,11000,1.18,20250310,21100,-47.25,20240625,4975,123.72,20240823,5.23,N,464080,100,17 억,,46865,N,N,1316,N,00,N
+20250310,131259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11160,-380,5,-3.29,5585148555,493258,84.01,11540,12000,11000,15000,8080,11540,11322.76,0.27,0,65768,12346,11942,11696,11292,11046,11820,11170,18,3460,100,7150,10,1,17681830,1973,17.01,8.68,12,2.79,656.00,1285.00,21100,20240625,-47.11,4975,20240823,124.32,16600,-32.77,20250211,11000,1.45,20250310,21100,-47.11,20240625,4975,124.32,20240823,5.23,N,464080,100,17 억,,46865,N,N,1316,N,00,N
+20250310,121255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11190,-350,5,-3.03,4990801755,439973,74.94,11540,12000,11000,15000,8080,11540,11343.20,0.27,0,51886,12346,11942,11696,11292,11046,11820,11170,18,3460,100,7150,10,1,17681830,1979,17.06,8.71,12,2.49,656.00,1285.00,21100,20240625,-46.97,4975,20240823,124.92,16600,-32.59,20250211,11000,1.73,20250310,21100,-46.97,20240625,4975,124.92,20240823,5.23,N,464080,100,17 억,,46865,N,N,1316,N,00,N
+20250310,111255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11160,-380,5,-3.29,4398734400,386822,65.88,11540,12000,11000,15000,8080,11540,11371.25,0.27,0,42644,12346,11942,11696,11292,11046,11820,11170,18,3460,100,7150,10,1,17681830,1973,17.01,8.68,12,2.19,656.00,1285.00,21100,20240625,-47.11,4975,20240823,124.32,16600,-32.77,20250211,11000,1.45,20250310,21100,-47.11,20240625,4975,124.32,20240823,5.23,N,464080,100,17 억,,46865,N,N,1316,N,00,N
+20250310,101255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11160,-380,5,-3.29,2838261875,246376,41.96,11540,12000,11160,15000,8080,11540,11520.00,0.27,0,23508,12346,11942,11696,11292,11046,11820,11170,18,3460,100,7150,10,1,17681830,1973,17.01,8.68,12,1.39,656.00,1285.00,21100,20240625,-47.11,4975,20240823,124.32,16600,-32.77,20250211,11160,0.00,20250310,21100,-47.11,20240625,4975,124.32,20240823,5.23,N,464080,100,17 억,,46865,N,N,1316,N,00,N
+20250310,091257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11760,220,2,1.91,784468070,66451,11.32,11540,12000,11540,15000,8080,11540,11807.23,0.27,0,6021,12346,11942,11696,11292,11046,11820,11170,18,3460,100,7150,10,1,17681830,2079,17.93,9.15,12,0.38,656.00,1285.00,21100,20240625,-44.27,4975,20240823,136.38,16600,-29.16,20250211,11450,2.71,20250307,21100,-44.27,20240625,4975,136.38,20240823,5.23,N,464080,100,17 억,,46865,N,N,1316,N,00,N
 20250307,161253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11540,-520,5,-4.31,6781006525,580634,122.66,11870,12100,11450,15670,8450,12060,11678.88,0.10,0,28067,13120,12590,12320,11790,11520,12455,11655,18,3610,100,7470,10,1,17681830,2040,17.59,8.98,12,3.28,656.00,1285.00,21100,20240625,-45.31,4975,20240823,131.96,16600,-30.48,20250211,11450,0.79,20250307,21100,-45.31,20240625,4975,131.96,20240823,5.22,N,464080,100,17 억,,18523,N,N,1316,N,00,N
 20250307,151258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11470,-590,5,-4.89,6435080815,550566,116.31,11870,12100,11450,15670,8450,12060,11688.12,0.10,0,20719,13120,12590,12320,11790,11520,12455,11655,18,3610,100,7470,10,1,17681830,2028,17.48,8.93,12,3.11,656.00,1285.00,21100,20240625,-45.64,4975,20240823,130.55,16600,-30.90,20250211,11450,0.17,20250307,21100,-45.64,20240625,4975,130.55,20240823,5.22,N,464080,100,17 억,,18523,N,N,385,N,00,N
 20250307,141254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11540,-520,5,-4.31,5183984625,441757,93.32,11870,12100,11490,15670,8450,12060,11734.92,0.10,0,13827,13120,12590,12320,11790,11520,12455,11655,18,3610,100,7470,10,1,17681830,2040,17.59,8.98,12,2.50,656.00,1285.00,21100,20240625,-45.31,4975,20240823,131.96,16600,-30.48,20250211,11490,0.44,20250307,21100,-45.31,20240625,4975,131.96,20240823,5.22,N,464080,100,17 억,,18523,N,N,385,N,00,N
diff --git a/464280/price/prices-20250301.csv b/464280/price/prices-20250301.csv
index aabeb77fcc3b..62ea911e4d2e 100644
--- a/464280/price/prices-20250301.csv
+++ b/464280/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13720,500,2,3.78,730557830,53843,179.35,13060,13800,13060,17180,9260,13220,13567.58,3.15,0,6995,13866,13542,13276,12952,12686,13705,13115,6,3960,100,8190,10,1,5530000,759,14.63,2.67,12,0.97,938.00,5130.00,60700,20240822,-77.40,11970,20241115,14.62,15290,-10.27,20250108,12550,9.32,20250203,60700,-77.40,20240822,11970,14.62,20241115,5.52,N,464280,100,5 억,,174187,N,N,0,N,00,N
+20250310,151302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13670,450,2,3.40,683877650,50426,167.96,13060,13800,13060,17180,9260,13220,13562.00,3.15,0,7527,13866,13542,13276,12952,12686,13705,13115,6,3960,100,8190,10,1,5530000,756,14.57,2.66,12,0.91,938.00,5130.00,60700,20240822,-77.48,11970,20241115,14.20,15290,-10.60,20250108,12550,8.92,20250203,60700,-77.48,20240822,11970,14.20,20241115,5.52,N,464280,100,5 억,,174187,N,N,0,N,00,N
+20250310,141301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13710,490,2,3.71,570736600,42131,140.33,13060,13800,13060,17180,9260,13220,13546.71,3.15,0,8218,13866,13542,13276,12952,12686,13705,13115,6,3960,100,8190,10,1,5530000,758,14.62,2.67,12,0.76,938.00,5130.00,60700,20240822,-77.41,11970,20241115,14.54,15290,-10.33,20250108,12550,9.24,20250203,60700,-77.41,20240822,11970,14.54,20241115,5.52,N,464280,100,5 억,,174187,N,N,0,N,00,N
+20250310,131259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13730,510,2,3.86,466152855,34507,114.94,13060,13750,13060,17180,9260,13220,13508.94,3.15,0,10678,13866,13542,13276,12952,12686,13705,13115,6,3960,100,8190,10,1,5530000,759,14.64,2.68,12,0.62,938.00,5130.00,60700,20240822,-77.38,11970,20241115,14.70,15290,-10.20,20250108,12550,9.40,20250203,60700,-77.38,20240822,11970,14.70,20241115,5.52,N,464280,100,5 억,,174187,N,N,0,N,00,N
+20250310,121255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13620,400,2,3.03,355107770,26392,87.91,13060,13750,13060,17180,9260,13220,13455.13,3.15,0,5951,13866,13542,13276,12952,12686,13705,13115,6,3960,100,8190,10,1,5530000,753,14.52,2.65,12,0.48,938.00,5130.00,60700,20240822,-77.56,11970,20241115,13.78,15290,-10.92,20250108,12550,8.53,20250203,60700,-77.56,20240822,11970,13.78,20241115,5.52,N,464280,100,5 억,,174187,N,N,0,N,00,N
+20250310,111256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13600,380,2,2.87,260327930,19444,64.77,13060,13610,13060,17180,9260,13220,13388.60,3.15,0,4092,13866,13542,13276,12952,12686,13705,13115,6,3960,100,8190,10,1,5530000,752,14.50,2.65,12,0.35,938.00,5130.00,60700,20240822,-77.59,11970,20241115,13.62,15290,-11.05,20250108,12550,8.37,20250203,60700,-77.59,20240822,11970,13.62,20241115,5.52,N,464280,100,5 억,,174187,N,N,0,N,00,N
+20250310,101255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13440,220,2,1.66,128522700,9670,32.21,13060,13490,13060,17180,9260,13220,13290.87,3.15,0,1675,13866,13542,13276,12952,12686,13705,13115,6,3960,100,8190,10,1,5530000,743,14.33,2.62,12,0.17,938.00,5130.00,60700,20240822,-77.86,11970,20241115,12.28,15290,-12.10,20250108,12550,7.09,20250203,60700,-77.86,20240822,11970,12.28,20241115,5.52,N,464280,100,5 억,,174187,N,N,0,N,00,N
+20250310,091257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13420,200,2,1.51,55365900,4199,13.99,13060,13430,13060,17180,9260,13220,13185.50,3.15,0,164,13866,13542,13276,12952,12686,13705,13115,6,3960,100,8190,10,1,5530000,742,14.31,2.62,12,0.08,938.00,5130.00,60700,20240822,-77.89,11970,20241115,12.11,15290,-12.23,20250108,12550,6.93,20250203,60700,-77.89,20240822,11970,12.11,20241115,5.52,N,464280,100,5 억,,174187,N,N,0,N,00,N
 20250307,161253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13220,-20,5,-0.15,400339860,29981,61.27,13010,13600,13010,17210,9270,13240,13353.39,3.17,0,-881,13493,13366,13203,13076,12913,13285,12995,6,3970,100,8200,10,1,5530000,731,14.09,2.58,12,0.54,938.00,5130.00,60700,20240822,-78.22,11970,20241115,10.44,15290,-13.54,20250108,12550,5.34,20250203,60700,-78.22,20240822,11970,10.44,20241115,5.56,N,464280,100,5 억,,175065,N,N,0,N,00,N
 20250307,151258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13220,-20,5,-0.15,386645130,28944,59.15,13010,13600,13010,17210,9270,13240,13358.39,3.17,0,-655,13493,13366,13203,13076,12913,13285,12995,6,3970,100,8200,10,1,5530000,731,14.09,2.58,12,0.52,938.00,5130.00,60700,20240822,-78.22,11970,20241115,10.44,15290,-13.54,20250108,12550,5.34,20250203,60700,-78.22,20240822,11970,10.44,20241115,5.56,N,464280,100,5 억,,175065,N,N,0,N,00,N
 20250307,141254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13320,80,2,0.60,308677570,23023,47.05,13010,13600,13010,17210,9270,13240,13407.36,3.17,0,-365,13493,13366,13203,13076,12913,13285,12995,6,3970,100,8200,10,1,5530000,737,14.20,2.60,12,0.42,938.00,5130.00,60700,20240822,-78.06,11970,20241115,11.28,15290,-12.88,20250108,12550,6.14,20250203,60700,-78.06,20240822,11970,11.28,20241115,5.56,N,464280,100,5 억,,175065,N,N,0,N,00,N
diff --git a/464440/price/prices-20250301.csv b/464440/price/prices-20250301.csv
index d20ef135d7c4..f12189c326c6 100644
--- a/464440/price/prices-20250301.csv
+++ b/464440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,3110235,1468,689.20,2125,2125,2110,2745,1485,2115,2118.69,0.17,0,-47,2151,2132,2121,2102,2091,2127,2097,4,630,100,1480,5,1,4320000,91,-105.75,1.08,12,0.03,-20.00,1951.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,N,464440,100,4 억,,7314,N,N,0,N,00,N
+20250310,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,3051015,1440,676.06,2125,2125,2110,2745,1485,2115,2118.76,0.17,0,-19,2151,2132,2121,2102,2091,2127,2097,4,630,100,1480,5,1,4320000,92,-106.00,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7314,N,N,0,N,00,N
+20250310,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,991430,468,219.72,2125,2125,2110,2745,1485,2115,2118.44,0.17,0,-19,2151,2132,2121,2102,2091,2127,2097,4,630,100,1480,5,1,4320000,91,-105.75,1.08,12,0.01,-20.00,1951.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,N,464440,100,4 억,,7314,N,N,0,N,00,N
+20250310,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,991430,468,219.72,2125,2125,2110,2745,1485,2115,2118.44,0.17,0,-19,2151,2132,2121,2102,2091,2127,2097,4,630,100,1480,5,1,4320000,91,-105.75,1.08,12,0.01,-20.00,1951.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,N,464440,100,4 억,,7314,N,N,0,N,00,N
+20250310,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,911060,430,201.88,2125,2125,2110,2745,1485,2115,2118.74,0.17,0,-47,2151,2132,2121,2102,2091,2127,2097,4,630,100,1480,5,1,4320000,92,-106.00,1.09,12,0.01,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7314,N,N,0,N,00,N
+20250310,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,908940,429,201.41,2125,2125,2110,2745,1485,2115,2118.74,0.17,0,-47,2151,2132,2121,2102,2091,2127,2097,4,630,100,1480,5,1,4320000,91,-105.50,1.08,12,0.01,-20.00,1951.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,N,464440,100,4 억,,7314,N,N,0,N,00,N
+20250310,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,885720,418,196.24,2125,2125,2110,2745,1485,2115,2118.95,0.17,0,-47,2151,2132,2121,2102,2091,2127,2097,4,630,100,1480,5,1,4320000,92,-106.25,1.09,12,0.01,-20.00,1951.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,N,464440,100,4 억,,7314,N,N,0,N,00,N
+20250310,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.17,0,0,2151,2132,2121,2102,2091,2127,2097,4,630,100,1480,5,1,4320000,91,-105.75,1.08,12,0.00,-20.00,1951.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,N,464440,100,4 억,,7314,N,N,0,N,00,N
 20250307,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,451320,213,14.90,2140,2140,2110,2775,1495,2135,2118.87,0.17,0,-40,2158,2146,2128,2116,2098,2152,2122,4,640,100,1490,5,1,4320000,91,-105.75,1.08,12,0.00,-20.00,1951.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,N,464440,100,4 억,,7354,N,N,0,N,00,N
 20250307,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,372950,176,12.31,2140,2140,2110,2775,1495,2135,2119.03,0.17,0,-4,2158,2146,2128,2116,2098,2152,2122,4,640,100,1490,5,1,4320000,92,-106.50,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.48,2005,20241223,6.23,2145,-0.70,20250228,2030,4.93,20250121,2230,-4.48,20240604,2005,6.23,20241223,0.00,N,464440,100,4 억,,7354,N,N,0,N,00,N
 20250307,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,266490,126,8.81,2140,2140,2110,2775,1495,2135,2115.00,0.17,0,-14,2158,2146,2128,2116,2098,2152,2122,4,640,100,1490,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,N,464440,100,4 억,,7354,N,N,0,N,00,N
diff --git a/464500/price/prices-20250301.csv b/464500/price/prices-20250301.csv
index 884a2d130235..4b31a9eeada0 100644
--- a/464500/price/prices-20250301.csv
+++ b/464500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,-30,5,-0.76,894020113,224619,61.27,3970,4040,3935,5160,2780,3970,3980.44,0.73,0,-19964,4176,4072,3981,3877,3786,4125,3930,70,1190,500,2460,5,1,13963263,550,-9.45,2.90,12,1.61,-417.00,1360.00,18370,20240923,-78.55,3300,20250203,19.39,5980,-34.11,20250218,3300,19.39,20250203,18370,-78.55,20240923,3300,19.39,20250203,6.52,N,464500,500,69 억,,102463,N,N,0,N,00,N
+20250310,151303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3950,-20,5,-0.50,803225998,201585,54.98,3970,4040,3935,5160,2780,3970,3984.58,0.73,0,-17175,4176,4072,3981,3877,3786,4125,3930,70,1190,500,2460,5,1,13963263,552,-9.47,2.90,12,1.44,-417.00,1360.00,18370,20240923,-78.50,3300,20250203,19.70,5980,-33.95,20250218,3300,19.70,20250203,18370,-78.50,20240923,3300,19.70,20250203,6.52,N,464500,500,69 억,,102463,N,N,0,N,00,N
+20250310,141301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,30,2,0.76,649482123,162855,44.42,3970,4040,3935,5160,2780,3970,3988.14,0.73,0,-6188,4176,4072,3981,3877,3786,4125,3930,70,1190,500,2460,5,1,13963263,559,-9.59,2.94,12,1.17,-417.00,1360.00,18370,20240923,-78.23,3300,20250203,21.21,5980,-33.11,20250218,3300,21.21,20250203,18370,-78.23,20240923,3300,21.21,20250203,6.52,N,464500,500,69 억,,102463,N,N,0,N,00,N
+20250310,131300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,20,2,0.50,580347333,145572,39.71,3970,4040,3935,5160,2780,3970,3986.71,0.73,0,-2313,4176,4072,3981,3877,3786,4125,3930,70,1190,500,2460,5,1,13963263,557,-9.57,2.93,12,1.04,-417.00,1360.00,18370,20240923,-78.28,3300,20250203,20.91,5980,-33.28,20250218,3300,20.91,20250203,18370,-78.28,20240923,3300,20.91,20250203,6.52,N,464500,500,69 억,,102463,N,N,0,N,00,N
+20250310,121256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3995,25,2,0.63,534334315,134045,36.56,3970,4040,3935,5160,2780,3970,3986.27,0.73,0,-3663,4176,4072,3981,3877,3786,4125,3930,70,1190,500,2460,5,1,13963263,558,-9.58,2.94,12,0.96,-417.00,1360.00,18370,20240923,-78.25,3300,20250203,21.06,5980,-33.19,20250218,3300,21.06,20250203,18370,-78.25,20240923,3300,21.06,20250203,6.52,N,464500,500,69 억,,102463,N,N,0,N,00,N
+20250310,111256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,10,2,0.25,459598590,115339,31.46,3970,4040,3935,5160,2780,3970,3984.81,0.73,0,-4787,4176,4072,3981,3877,3786,4125,3930,70,1190,500,2460,5,1,13963263,556,-9.54,2.93,12,0.83,-417.00,1360.00,18370,20240923,-78.33,3300,20250203,20.61,5980,-33.44,20250218,3300,20.61,20250203,18370,-78.33,20240923,3300,20.61,20250203,6.52,N,464500,500,69 억,,102463,N,N,0,N,00,N
+20250310,101256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,-15,5,-0.38,351100505,87980,24.00,3970,4040,3935,5160,2780,3970,3990.77,0.73,0,-5690,4176,4072,3981,3877,3786,4125,3930,70,1190,500,2460,5,1,13963263,552,-9.48,2.91,12,0.63,-417.00,1360.00,18370,20240923,-78.47,3300,20250203,19.85,5980,-33.86,20250218,3300,19.85,20250203,18370,-78.47,20240923,3300,19.85,20250203,6.52,N,464500,500,69 억,,102463,N,N,0,N,00,N
+20250310,091258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,30,2,0.76,101480660,25458,6.94,3970,4030,3935,5160,2780,3970,3986.42,0.73,0,-2328,4176,4072,3981,3877,3786,4125,3930,70,1190,500,2460,5,1,13963263,559,-9.59,2.94,12,0.18,-417.00,1360.00,18370,20240923,-78.23,3300,20250203,21.21,5980,-33.11,20250218,3300,21.21,20250203,18370,-78.23,20240923,3300,21.21,20250203,6.52,N,464500,500,69 억,,102463,N,N,0,N,00,N
 20250307,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3970,-70,5,-1.73,1437506885,362251,73.94,3940,4085,3890,5250,2830,4040,3968.25,0.51,0,31623,4536,4287,4146,3897,3756,4217,3827,70,1210,500,2500,5,1,13963263,554,-9.52,2.92,12,2.59,-417.00,1360.00,18370,20240923,-78.39,3300,20250203,20.30,5980,-33.61,20250218,3300,20.30,20250203,18370,-78.39,20240923,3300,20.30,20250203,6.72,N,464500,500,69 억,,71129,N,N,0,N,00,N
 20250307,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,-80,5,-1.98,1333511011,336008,68.58,3940,4085,3890,5250,2830,4040,3968.69,0.51,0,25202,4536,4287,4146,3897,3756,4217,3827,70,1210,500,2500,5,1,13963263,553,-9.50,2.91,12,2.41,-417.00,1360.00,18370,20240923,-78.44,3300,20250203,20.00,5980,-33.78,20250218,3300,20.00,20250203,18370,-78.44,20240923,3300,20.00,20250203,6.72,N,464500,500,69 억,,71129,N,N,0,N,00,N
 20250307,141255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,-80,5,-1.98,1105931516,278509,56.85,3940,4085,3890,5250,2830,4040,3970.90,0.51,0,17118,4536,4287,4146,3897,3756,4217,3827,70,1210,500,2500,5,1,13963263,553,-9.50,2.91,12,1.99,-417.00,1360.00,18370,20240923,-78.44,3300,20250203,20.00,5980,-33.78,20250218,3300,20.00,20250203,18370,-78.44,20240923,3300,20.00,20250203,6.72,N,464500,500,69 억,,71129,N,N,0,N,00,N
diff --git a/464580/price/prices-20250301.csv b/464580/price/prices-20250301.csv
index b5cbe2474109..b5955f15a57f 100644
--- a/464580/price/prices-20250301.csv
+++ b/464580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5940,180,2,3.12,447770875,75721,37.69,5760,6050,5670,7480,4040,5760,5913.42,1.31,0,14184,6386,6072,5896,5582,5406,5985,5495,46,1720,500,4030,10,1,9147948,543,-33.94,68.28,12,0.83,-175.00,87.00,11950,20241113,-50.29,4930,20250124,20.49,7050,-15.74,20250228,4930,20.49,20250124,11950,-50.29,20241113,4930,20.49,20250124,1.62,N,464580,500,45 억,,119989,N,N,0,N,00,N
+20250310,151303,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5880,120,2,2.08,433115800,73257,36.47,5760,6050,5670,7480,4040,5760,5912.28,1.31,0,14102,6386,6072,5896,5582,5406,5985,5495,46,1720,500,4030,10,1,9147948,538,-33.60,67.59,12,0.80,-175.00,87.00,11950,20241113,-50.79,4930,20250124,19.27,7050,-16.60,20250228,4930,19.27,20250124,11950,-50.79,20241113,4930,19.27,20250124,1.62,N,464580,500,45 억,,119989,N,N,0,N,00,N
+20250310,141302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5910,150,2,2.60,391321440,66170,32.94,5760,6050,5670,7480,4040,5760,5913.88,1.31,0,10197,6386,6072,5896,5582,5406,5985,5495,46,1720,500,4030,10,1,9147948,541,-33.77,67.93,12,0.72,-175.00,87.00,11950,20241113,-50.54,4930,20250124,19.88,7050,-16.17,20250228,4930,19.88,20250124,11950,-50.54,20241113,4930,19.88,20250124,1.62,N,464580,500,45 억,,119989,N,N,0,N,00,N
+20250310,131300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5990,230,2,3.99,322357270,54530,27.14,5760,6050,5670,7480,4040,5760,5911.56,1.31,0,9592,6386,6072,5896,5582,5406,5985,5495,46,1720,500,4030,10,1,9147948,548,-34.23,68.85,12,0.60,-175.00,87.00,11950,20241113,-49.87,4930,20250124,21.50,7050,-15.04,20250228,4930,21.50,20250124,11950,-49.87,20241113,4930,21.50,20250124,1.62,N,464580,500,45 억,,119989,N,N,0,N,00,N
+20250310,121256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,200,2,3.47,267613270,45411,22.60,5760,6040,5670,7480,4040,5760,5893.14,1.31,0,8290,6386,6072,5896,5582,5406,5985,5495,46,1720,500,4030,10,1,9147948,545,-34.06,68.51,12,0.50,-175.00,87.00,11950,20241113,-50.13,4930,20250124,20.89,7050,-15.46,20250228,4930,20.89,20250124,11950,-50.13,20241113,4930,20.89,20250124,1.62,N,464580,500,45 억,,119989,N,N,0,N,00,N
+20250310,111256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5940,180,2,3.12,198378040,33818,16.83,5760,6040,5670,7480,4040,5760,5866.06,1.31,0,4120,6386,6072,5896,5582,5406,5985,5495,46,1720,500,4030,10,1,9147948,543,-33.94,68.28,12,0.37,-175.00,87.00,11950,20241113,-50.29,4930,20250124,20.49,7050,-15.74,20250228,4930,20.49,20250124,11950,-50.29,20241113,4930,20.49,20250124,1.62,N,464580,500,45 억,,119989,N,N,0,N,00,N
+20250310,101256,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5950,190,2,3.30,128728170,22039,10.97,5760,6040,5670,7480,4040,5760,5840.93,1.31,0,2580,6386,6072,5896,5582,5406,5985,5495,46,1720,500,4030,10,1,9147948,544,-34.00,68.39,12,0.24,-175.00,87.00,11950,20241113,-50.21,4930,20250124,20.69,7050,-15.60,20250228,4930,20.69,20250124,11950,-50.21,20241113,4930,20.69,20250124,1.62,N,464580,500,45 억,,119989,N,N,0,N,00,N
+20250310,091258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5740,-20,5,-0.35,35964450,6268,3.12,5760,5800,5670,7480,4040,5760,5737.78,1.31,0,871,6386,6072,5896,5582,5406,5985,5495,46,1720,500,4030,10,1,9147948,525,-32.80,65.98,12,0.07,-175.00,87.00,11950,20241113,-51.97,4930,20250124,16.43,7050,-18.58,20250228,4930,16.43,20250124,11950,-51.97,20241113,4930,16.43,20250124,1.62,N,464580,500,45 억,,119989,N,N,0,N,00,N
 20250307,161254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5760,-480,5,-7.69,1186202680,199302,180.51,6210,6210,5720,8110,4370,6240,5954.00,1.60,0,-26765,6413,6326,6183,6096,5953,6255,6025,46,1870,500,4360,10,1,9147948,527,-32.91,66.21,12,2.18,-175.00,87.00,11950,20241113,-51.80,4930,20250124,16.84,7050,-18.30,20250228,4930,16.84,20250124,11950,-51.80,20241113,4930,16.84,20250124,1.62,N,464580,500,45 억,,146564,N,N,0,N,00,N
 20250307,151259,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5790,-450,5,-7.21,1145064990,192149,174.04,6210,6210,5750,8110,4370,6240,5959.25,1.60,0,-27509,6413,6326,6183,6096,5953,6255,6025,46,1870,500,4360,10,1,9147948,530,-33.09,66.55,12,2.10,-175.00,87.00,11950,20241113,-51.55,4930,20250124,17.44,7050,-17.87,20250228,4930,17.44,20250124,11950,-51.55,20241113,4930,17.44,20250124,1.62,N,464580,500,45 억,,146564,N,N,0,N,00,N
 20250307,141255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5810,-430,5,-6.89,969095740,161799,146.55,6210,6210,5800,8110,4370,6240,5989.50,1.60,0,-30882,6413,6326,6183,6096,5953,6255,6025,46,1870,500,4360,10,1,9147948,531,-33.20,66.78,12,1.77,-175.00,87.00,11950,20241113,-51.38,4930,20250124,17.85,7050,-17.59,20250228,4930,17.85,20250124,11950,-51.38,20241113,4930,17.85,20250124,1.62,N,464580,500,45 억,,146564,N,N,0,N,00,N
diff --git a/464680/price/prices-20250301.csv b/464680/price/prices-20250301.csv
index 51a246fc6cba..d79c03767c31 100644
--- a/464680/price/prices-20250301.csv
+++ b/464680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-6,5,-0.30,6020364,3016,38.07,1994,1998,1992,2595,1400,1999,1996.14,3.06,0,48,2011,2004,1993,1986,1975,2008,1990,13,596,100,1470,1,1,12905000,257,55.36,1.00,12,0.02,36.00,1996.00,2020,20240805,-1.34,1929,20241213,3.32,2010,-0.85,20250226,1939,2.78,20250103,2020,-1.34,20240805,1929,3.32,20241213,0.00,N,464680,100,12 억,,394285,N,N,0,N,00,N
+20250310,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,5916728,2964,37.41,1994,1998,1992,2595,1400,1999,1996.20,3.06,0,50,2011,2004,1993,1986,1975,2008,1990,13,596,100,1470,1,1,12905000,258,55.47,1.00,12,0.02,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,N,464680,100,12 억,,394285,N,N,0,N,00,N
+20250310,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,4003305,2004,25.29,1994,1998,1992,2595,1400,1999,1997.66,3.06,0,50,2011,2004,1993,1986,1975,2008,1990,13,596,100,1470,1,1,12905000,258,55.50,1.00,12,0.02,36.00,1996.00,2020,20240805,-1.09,1929,20241213,3.58,2010,-0.60,20250226,1939,3.04,20250103,2020,-1.09,20240805,1929,3.58,20241213,0.00,N,464680,100,12 억,,394285,N,N,0,N,00,N
+20250310,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,4001307,2003,25.28,1994,1998,1992,2595,1400,1999,1997.66,3.06,0,50,2011,2004,1993,1986,1975,2008,1990,13,596,100,1470,1,1,12905000,258,55.50,1.00,12,0.02,36.00,1996.00,2020,20240805,-1.09,1929,20241213,3.58,2010,-0.60,20250226,1939,3.04,20250103,2020,-1.09,20240805,1929,3.58,20241213,0.00,N,464680,100,12 억,,394285,N,N,0,N,00,N
+20250310,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,3989320,1997,25.21,1994,1998,1992,2595,1400,1999,1997.66,3.06,0,50,2011,2004,1993,1986,1975,2008,1990,13,596,100,1470,1,1,12905000,258,55.50,1.00,12,0.02,36.00,1996.00,2020,20240805,-1.09,1929,20241213,3.58,2010,-0.60,20250226,1939,3.04,20250103,2020,-1.09,20240805,1929,3.58,20241213,0.00,N,464680,100,12 억,,394285,N,N,0,N,00,N
+20250310,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,3987322,1996,25.19,1994,1998,1992,2595,1400,1999,1997.66,3.06,0,50,2011,2004,1993,1986,1975,2008,1990,13,596,100,1470,1,1,12905000,258,55.50,1.00,12,0.02,36.00,1996.00,2020,20240805,-1.09,1929,20241213,3.58,2010,-0.60,20250226,1939,3.04,20250103,2020,-1.09,20240805,1929,3.58,20241213,0.00,N,464680,100,12 억,,394285,N,N,0,N,00,N
+20250310,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,115571,58,0.73,1994,1998,1992,2595,1400,1999,1992.60,3.06,0,50,2011,2004,1993,1986,1975,2008,1990,13,596,100,1470,1,1,12905000,257,55.42,1.00,12,0.00,36.00,1996.00,2020,20240805,-1.24,1929,20241213,3.42,2010,-0.75,20250226,1939,2.89,20250103,2020,-1.24,20240805,1929,3.42,20241213,0.00,N,464680,100,12 억,,394285,N,N,0,N,00,N
+20250310,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,0,0,0.00,0,0,0,2595,1400,1999,0.00,3.06,0,0,2011,2004,1993,1986,1975,2008,1990,13,596,100,1470,1,1,12905000,258,55.53,1.00,12,0.00,36.00,1996.00,2020,20240805,-1.04,1929,20241213,3.63,2010,-0.55,20250226,1939,3.09,20250103,2020,-1.04,20240805,1929,3.63,20241213,0.00,N,464680,100,12 억,,394285,N,N,0,N,00,N
 20250307,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,15824409,7923,96.99,1998,2000,1982,2595,1399,1998,1997.27,3.06,0,-200,2000,1998,1996,1994,1992,2000,1996,13,597,100,1470,1,1,12905000,258,55.53,1.00,12,0.06,36.00,1996.00,2020,20240805,-1.04,1929,20241213,3.63,2010,-0.55,20250226,1939,3.09,20250103,2020,-1.04,20240805,1929,3.63,20241213,0.00,N,464680,100,12 억,,394573,N,N,0,N,00,N
 20250307,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,15062790,7542,92.32,1998,2000,1982,2595,1399,1998,1997.19,3.06,0,-200,2000,1998,1996,1994,1992,2000,1996,13,597,100,1470,1,1,12905000,258,55.50,1.00,12,0.06,36.00,1996.00,2020,20240805,-1.09,1929,20241213,3.58,2010,-0.60,20250226,1939,3.04,20250103,2020,-1.09,20240805,1929,3.58,20241213,0.00,N,464680,100,12 억,,394573,N,N,0,N,00,N
 20250307,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,11910779,5965,73.02,1998,2000,1982,2595,1399,1998,1996.78,3.06,0,-189,2000,1998,1996,1994,1992,2000,1996,13,597,100,1470,1,1,12905000,258,55.50,1.00,12,0.05,36.00,1996.00,2020,20240805,-1.09,1929,20241213,3.58,2010,-0.60,20250226,1939,3.04,20250103,2020,-1.09,20240805,1929,3.58,20241213,0.00,N,464680,100,12 억,,394573,N,N,0,N,00,N
diff --git a/465320/price/prices-20250301.csv b/465320/price/prices-20250301.csv
index 67f38f707891..0ba690ca540e 100644
--- a/465320/price/prices-20250301.csv
+++ b/465320/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,1173295,560,3.40,2100,2100,2095,2730,1470,2100,2095.17,0.38,0,102,2116,2107,2101,2092,2086,2105,2090,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.01,-46.00,1954.00,2235,20240711,-6.04,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
+20250310,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,1141795,545,3.30,2100,2100,2095,2730,1470,2100,2095.04,0.38,0,102,2116,2107,2101,2092,2086,2105,2090,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.01,-46.00,1954.00,2235,20240711,-6.04,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
+20250310,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,297495,142,0.86,2100,2100,2095,2730,1470,2100,2095.04,0.38,0,102,2116,2107,2101,2092,2086,2105,2090,4,630,100,1510,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
+20250310,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,211600,101,0.61,2100,2100,2095,2730,1470,2100,2095.05,0.38,0,101,2116,2107,2101,2092,2086,2105,2090,4,630,100,1510,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
+20250310,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,211600,101,0.61,2100,2100,2095,2730,1470,2100,2095.05,0.38,0,101,2116,2107,2101,2092,2086,2105,2090,4,630,100,1510,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
+20250310,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,211600,101,0.61,2100,2100,2095,2730,1470,2100,2095.05,0.38,0,101,2116,2107,2101,2092,2086,2105,2090,4,630,100,1510,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
+20250310,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,211600,101,0.61,2100,2100,2095,2730,1470,2100,2095.05,0.38,0,101,2116,2107,2101,2092,2086,2105,2090,4,630,100,1510,5,1,3810000,80,-45.54,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.26,2015,20241209,3.97,2120,-1.18,20250225,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
+20250310,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2100,1,0.01,2100,2100,2100,2730,1470,2100,2100.00,0.38,0,1,2116,2107,2101,2092,2086,2105,2090,4,630,100,1510,5,1,3810000,80,-45.65,1.07,12,0.00,-46.00,1954.00,2235,20240711,-6.04,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
 20250307,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,34554920,16492,9588.37,2110,2110,2095,2745,1485,2115,2095.25,0.38,0,88,2125,2120,2110,2105,2095,2122,2107,4,630,100,1520,5,1,3810000,80,-45.65,1.07,12,0.43,-46.00,1954.00,2235,20240711,-6.04,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
 20250307,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,34554920,16492,9588.37,2110,2110,2095,2745,1485,2115,2095.25,0.38,0,88,2125,2120,2110,2105,2095,2122,2107,4,630,100,1520,5,1,3810000,80,-45.65,1.07,12,0.43,-46.00,1954.00,2235,20240711,-6.04,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
 20250307,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,34554920,16492,9588.37,2110,2110,2095,2745,1485,2115,2095.25,0.38,0,88,2125,2120,2110,2105,2095,2122,2107,4,630,100,1520,5,1,3810000,80,-45.65,1.07,12,0.43,-46.00,1954.00,2235,20240711,-6.04,2015,20241209,4.22,2120,-0.94,20250225,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,N,465320,100,3 억,,14449,N,N,0,N,00,N
diff --git a/465480/price/prices-20250301.csv b/465480/price/prices-20250301.csv
index 6217003d02ce..8e9c431fc4e2 100644
--- a/465480/price/prices-20250301.csv
+++ b/465480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-70,5,-0.91,229386650,29960,52.60,7610,7770,7510,9980,5380,7680,7656.56,0.66,0,-707,7973,7826,7713,7566,7453,7770,7510,10,2300,100,5370,10,1,10137772,771,11.39,3.04,12,0.30,668.00,2501.00,21200,20241018,-64.10,6470,20241122,17.62,10310,-26.19,20250206,7210,5.55,20250131,21200,-64.10,20241018,6470,17.62,20241122,2.36,N,465480,100,10 억,,67094,N,N,0,N,00,N
+20250310,151304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,-10,5,-0.13,209549070,27354,48.02,7610,7770,7510,9980,5380,7680,7660.64,0.66,0,-555,7973,7826,7713,7566,7453,7770,7510,10,2300,100,5370,10,1,10137772,778,11.48,3.07,12,0.27,668.00,2501.00,21200,20241018,-63.82,6470,20241122,18.55,10310,-25.61,20250206,7210,6.38,20250131,21200,-63.82,20241018,6470,18.55,20241122,2.36,N,465480,100,10 억,,67094,N,N,0,N,00,N
+20250310,141302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,-10,5,-0.13,172366420,22490,39.48,7610,7770,7510,9980,5380,7680,7664.14,0.66,0,779,7973,7826,7713,7566,7453,7770,7510,10,2300,100,5370,10,1,10137772,778,11.48,3.07,12,0.22,668.00,2501.00,21200,20241018,-63.82,6470,20241122,18.55,10310,-25.61,20250206,7210,6.38,20250131,21200,-63.82,20241018,6470,18.55,20241122,2.36,N,465480,100,10 억,,67094,N,N,0,N,00,N
+20250310,131301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,10,2,0.13,160837650,20990,36.85,7610,7770,7510,9980,5380,7680,7662.58,0.66,0,640,7973,7826,7713,7566,7453,7770,7510,10,2300,100,5370,10,1,10137772,780,11.51,3.07,12,0.21,668.00,2501.00,21200,20241018,-63.73,6470,20241122,18.86,10310,-25.41,20250206,7210,6.66,20250131,21200,-63.73,20241018,6470,18.86,20241122,2.36,N,465480,100,10 억,,67094,N,N,0,N,00,N
+20250310,121257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,50,2,0.65,130018310,16988,29.82,7610,7770,7510,9980,5380,7680,7653.54,0.66,0,-101,7973,7826,7713,7566,7453,7770,7510,10,2300,100,5370,10,1,10137772,784,11.57,3.09,12,0.17,668.00,2501.00,21200,20241018,-63.54,6470,20241122,19.47,10310,-25.02,20250206,7210,7.21,20250131,21200,-63.54,20241018,6470,19.47,20241122,2.36,N,465480,100,10 억,,67094,N,N,0,N,00,N
+20250310,111257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,70,2,0.91,121910310,15939,27.98,7610,7770,7510,9980,5380,7680,7648.55,0.66,0,-482,7973,7826,7713,7566,7453,7770,7510,10,2300,100,5370,10,1,10137772,786,11.60,3.10,12,0.16,668.00,2501.00,21200,20241018,-63.44,6470,20241122,19.78,10310,-24.83,20250206,7210,7.49,20250131,21200,-63.44,20241018,6470,19.78,20241122,2.36,N,465480,100,10 억,,67094,N,N,0,N,00,N
+20250310,101257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,0,3,0.00,101434640,13283,23.32,7610,7770,7510,9980,5380,7680,7636.43,0.66,0,-1086,7973,7826,7713,7566,7453,7770,7510,10,2300,100,5370,10,1,10137772,779,11.50,3.07,12,0.13,668.00,2501.00,21200,20241018,-63.77,6470,20241122,18.70,10310,-25.51,20250206,7210,6.52,20250131,21200,-63.77,20241018,6470,18.70,20241122,2.36,N,465480,100,10 억,,67094,N,N,0,N,00,N
+20250310,091259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,-50,5,-0.65,41235160,5409,9.50,7610,7770,7510,9980,5380,7680,7623.44,0.66,0,61,7973,7826,7713,7566,7453,7770,7510,10,2300,100,5370,10,1,10137772,774,11.42,3.05,12,0.05,668.00,2501.00,21200,20241018,-64.01,6470,20241122,17.93,10310,-25.99,20250206,7210,5.83,20250131,21200,-64.01,20241018,6470,17.93,20241122,2.36,N,465480,100,10 억,,67094,N,N,0,N,00,N
 20250307,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,-210,5,-2.66,423917850,55195,84.11,7720,7860,7600,10250,5530,7890,7679.75,0.79,0,-13239,8363,8126,7913,7676,7463,8020,7570,10,2360,100,5520,10,1,10137772,779,11.50,3.07,12,0.54,668.00,2501.00,21200,20241018,-63.77,6470,20241122,18.70,10310,-25.51,20250206,7210,6.52,20250131,21200,-63.77,20241018,6470,18.70,20241122,2.35,N,465480,100,10 억,,80179,N,N,0,N,00,N
 20250307,151259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-190,5,-2.41,409867060,53372,81.33,7720,7860,7600,10250,5530,7890,7679.40,0.79,0,-13730,8363,8126,7913,7676,7463,8020,7570,10,2360,100,5520,10,1,10137772,781,11.53,3.08,12,0.53,668.00,2501.00,21200,20241018,-63.68,6470,20241122,19.01,10310,-25.32,20250206,7210,6.80,20250131,21200,-63.68,20241018,6470,19.01,20241122,2.35,N,465480,100,10 억,,80179,N,N,0,N,00,N
 20250307,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-280,5,-3.55,362569900,47173,71.89,7720,7860,7600,10250,5530,7890,7685.92,0.79,0,-14265,8363,8126,7913,7676,7463,8020,7570,10,2360,100,5520,10,1,10137772,771,11.39,3.04,12,0.47,668.00,2501.00,21200,20241018,-64.10,6470,20241122,17.62,10310,-26.19,20250206,7210,5.55,20250131,21200,-64.10,20241018,6470,17.62,20241122,2.35,N,465480,100,10 억,,80179,N,N,0,N,00,N
diff --git a/465770/price/prices-20250301.csv b/465770/price/prices-20250301.csv
index 94dabf149184..345f44dde8cf 100644
--- a/465770/price/prices-20250301.csv
+++ b/465770/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161255,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8880,40,2,0.45,776845890,87630,75.34,8790,9050,8620,11490,6190,8840,8865.05,2.04,0,4873,9380,9110,8930,8660,8480,9020,8570,179,2650,2500,5650,10,1,7171032,637,44.40,2.03,12,1.22,200.00,4365.00,17010,20240701,-47.80,6920,20240416,28.32,10200,-12.94,20250109,7690,15.47,20250102,17010,-47.80,20240701,6920,28.32,20240416,3.88,N,465770,2500,179 억,,146414,N,N,8,N,00,N
+20250310,151304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8890,50,2,0.57,758215980,85529,73.54,8790,9050,8620,11490,6190,8840,8865.02,2.04,0,4713,9380,9110,8930,8660,8480,9020,8570,179,2650,2500,5650,10,1,7171032,638,44.45,2.04,12,1.19,200.00,4365.00,17010,20240701,-47.74,6920,20240416,28.47,10200,-12.84,20250109,7690,15.60,20250102,17010,-47.74,20240701,6920,28.47,20240416,3.88,N,465770,2500,179 억,,146414,N,N,1,N,00,N
+20250310,141303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8890,50,2,0.57,631331070,71204,61.22,8790,9050,8620,11490,6190,8840,8866.51,2.04,0,7662,9380,9110,8930,8660,8480,9020,8570,179,2650,2500,5650,10,1,7171032,638,44.45,2.04,12,0.99,200.00,4365.00,17010,20240701,-47.74,6920,20240416,28.47,10200,-12.84,20250109,7690,15.60,20250102,17010,-47.74,20240701,6920,28.47,20240416,3.88,N,465770,2500,179 억,,146414,N,N,1,N,00,N
+20250310,131301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8950,110,2,1.24,538635700,60830,52.30,8790,9050,8620,11490,6190,8840,8854.77,2.04,0,5416,9380,9110,8930,8660,8480,9020,8570,179,2650,2500,5650,10,1,7171032,642,44.75,2.05,12,0.85,200.00,4365.00,17010,20240701,-47.38,6920,20240416,29.34,10200,-12.25,20250109,7690,16.38,20250102,17010,-47.38,20240701,6920,29.34,20240416,3.88,N,465770,2500,179 억,,146414,N,N,1,N,00,N
+20250310,121257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8910,70,2,0.79,387417920,43946,37.78,8790,8960,8620,11490,6190,8840,8815.77,2.04,0,1677,9380,9110,8930,8660,8480,9020,8570,179,2650,2500,5650,10,1,7171032,639,44.55,2.04,12,0.61,200.00,4365.00,17010,20240701,-47.62,6920,20240416,28.76,10200,-12.65,20250109,7690,15.86,20250102,17010,-47.62,20240701,6920,28.76,20240416,3.88,N,465770,2500,179 억,,146414,N,N,1,N,00,N
+20250310,111257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8900,60,2,0.68,317881260,36110,31.05,8790,8960,8620,11490,6190,8840,8803.14,2.04,0,1396,9380,9110,8930,8660,8480,9020,8570,179,2650,2500,5650,10,1,7171032,638,44.50,2.04,12,0.50,200.00,4365.00,17010,20240701,-47.68,6920,20240416,28.61,10200,-12.75,20250109,7690,15.73,20250102,17010,-47.68,20240701,6920,28.61,20240416,3.88,N,465770,2500,179 억,,146414,N,N,1,N,00,N
+20250310,101257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8910,70,2,0.79,253564300,28865,24.82,8790,8960,8620,11490,6190,8840,8784.49,2.04,0,2116,9380,9110,8930,8660,8480,9020,8570,179,2650,2500,5650,10,1,7171032,639,44.55,2.04,12,0.40,200.00,4365.00,17010,20240701,-47.62,6920,20240416,28.76,10200,-12.65,20250109,7690,15.86,20250102,17010,-47.62,20240701,6920,28.76,20240416,3.88,N,465770,2500,179 억,,146414,N,N,1,N,00,N
+20250310,091259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8790,-50,5,-0.57,85093610,9762,8.39,8790,8790,8620,11490,6190,8840,8716.82,2.04,0,2260,9380,9110,8930,8660,8480,9020,8570,179,2650,2500,5650,10,1,7171032,630,43.95,2.01,12,0.14,200.00,4365.00,17010,20240701,-48.32,6920,20240416,27.02,10200,-13.82,20250109,7690,14.30,20250102,17010,-48.32,20240701,6920,27.02,20240416,3.88,N,465770,2500,179 억,,146414,N,N,1,N,00,N
 20250307,161255,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8840,-260,5,-2.86,1026077110,114567,65.97,9080,9200,8750,11830,6370,9100,8956.18,2.25,0,-14760,9386,9242,9066,8922,8746,9155,8835,179,2730,2500,5820,10,1,7171032,634,44.20,2.03,12,1.60,200.00,4365.00,17010,20240701,-48.03,6920,20240416,27.75,10200,-13.33,20250109,7690,14.95,20250102,17010,-48.03,20240701,6920,27.75,20240416,4.18,N,465770,2500,179 억,,161244,N,N,1,N,00,N
 20250307,151300,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8810,-290,5,-3.19,1009340250,112674,64.88,9080,9200,8750,11830,6370,9100,8958.03,2.25,0,-14325,9386,9242,9066,8922,8746,9155,8835,179,2730,2500,5820,10,1,7171032,632,44.05,2.02,12,1.57,200.00,4365.00,17010,20240701,-48.21,6920,20240416,27.31,10200,-13.63,20250109,7690,14.56,20250102,17010,-48.21,20240701,6920,27.31,20240416,4.18,N,465770,2500,179 억,,161244,N,N,0,N,00,N
 20250307,141256,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8870,-230,5,-2.53,817408970,90909,52.35,9080,9200,8860,11830,6370,9100,8991.48,2.25,0,-11376,9386,9242,9066,8922,8746,9155,8835,179,2730,2500,5820,10,1,7171032,636,44.35,2.03,12,1.27,200.00,4365.00,17010,20240701,-47.85,6920,20240416,28.18,10200,-13.04,20250109,7690,15.34,20250102,17010,-47.85,20240701,6920,28.18,20240416,4.18,N,465770,2500,179 억,,161244,N,N,0,N,00,N
diff --git a/466100/price/prices-20250301.csv b/466100/price/prices-20250301.csv
index fbba61068db5..e881c3704d26 100644
--- a/466100/price/prices-20250301.csv
+++ b/466100/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19310,990,2,5.40,238184218195,12268266,191.95,18500,20100,18490,23800,12830,18320,19415.45,2.15,0,-82093,19920,19120,18150,17350,16380,19520,17750,123,5480,500,12820,10,1,24651339,4760,-9.37,15.55,12,49.77,-2061.00,1242.00,22300,20250210,-13.41,5660,20241209,241.17,22300,-13.41,20250210,9780,97.44,20250102,22300,-13.41,20250210,5660,241.17,20241209,1.09,N,466100,500,123 억,,529925,N,N,183,N,00,N
+20250310,151305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19220,900,2,4.91,234411731240,12073024,188.89,18500,20100,18490,23800,12830,18320,19416.90,2.15,0,-74658,19920,19120,18150,17350,16380,19520,17750,123,5480,500,12820,10,1,24651339,4738,-9.33,15.48,12,48.98,-2061.00,1242.00,22300,20250210,-13.81,5660,20241209,239.58,22300,-13.81,20250210,9780,96.52,20250102,22300,-13.81,20250210,5660,239.58,20241209,1.09,N,466100,500,123 억,,529925,N,N,271,N,00,N
+20250310,141303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19400,1080,2,5.90,221582120195,11409128,178.51,18500,20100,18490,23800,12830,18320,19422.27,2.15,0,-116917,19920,19120,18150,17350,16380,19520,17750,123,5480,500,12820,10,1,24651339,4782,-9.41,15.62,12,46.28,-2061.00,1242.00,22300,20250210,-13.00,5660,20241209,242.76,22300,-13.00,20250210,9780,98.36,20250102,22300,-13.00,20250210,5660,242.76,20241209,1.09,N,466100,500,123 억,,529925,N,N,271,N,00,N
+20250310,131301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19430,1110,2,6.06,192086557330,9902348,154.93,18500,20100,18490,23800,12830,18320,19398.98,2.15,0,-257973,19920,19120,18150,17350,16380,19520,17750,123,5480,500,12820,10,1,24651339,4790,-9.43,15.64,12,40.17,-2061.00,1242.00,22300,20250210,-12.87,5660,20241209,243.29,22300,-12.87,20250210,9780,98.67,20250102,22300,-12.87,20250210,5660,243.29,20241209,1.09,N,466100,500,123 억,,529925,N,N,271,N,00,N
+20250310,121257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19170,850,2,4.64,173540919245,8945146,139.95,18500,20100,18490,23800,12830,18320,19401.56,2.15,0,-281533,19920,19120,18150,17350,16380,19520,17750,123,5480,500,12820,10,1,24651339,4726,-9.30,15.43,12,36.29,-2061.00,1242.00,22300,20250210,-14.04,5660,20241209,238.69,22300,-14.04,20250210,9780,96.01,20250102,22300,-14.04,20250210,5660,238.69,20241209,1.09,N,466100,500,123 억,,529925,N,N,271,N,00,N
+20250310,111258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19130,810,2,4.42,166854277835,8596022,134.49,18500,20100,18490,23800,12830,18320,19411.68,2.15,0,-296034,19920,19120,18150,17350,16380,19520,17750,123,5480,500,12820,10,1,24651339,4716,-9.28,15.40,12,34.87,-2061.00,1242.00,22300,20250210,-14.22,5660,20241209,237.99,22300,-14.22,20250210,9780,95.60,20250102,22300,-14.22,20250210,5660,237.99,20241209,1.09,N,466100,500,123 억,,529925,N,N,271,N,00,N
+20250310,101257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19170,850,2,4.64,148218248910,7615052,119.14,18500,20100,18490,23800,12830,18320,19465.09,2.15,0,-273749,19920,19120,18150,17350,16380,19520,17750,123,5480,500,12820,10,1,24651339,4726,-9.30,15.43,12,30.89,-2061.00,1242.00,22300,20250210,-14.04,5660,20241209,238.69,22300,-14.04,20250210,9780,96.01,20250102,22300,-14.04,20250210,5660,238.69,20241209,1.09,N,466100,500,123 억,,529925,N,N,271,N,00,N
+20250310,091259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19430,1110,2,6.06,77716233695,3983947,62.33,18500,20100,18490,23800,12830,18320,19509.80,2.15,0,-198000,19920,19120,18150,17350,16380,19520,17750,123,5480,500,12820,10,1,24651339,4790,-9.43,15.64,12,16.16,-2061.00,1242.00,22300,20250210,-12.87,5660,20241209,243.29,22300,-12.87,20250210,9780,98.67,20250102,22300,-12.87,20250210,5660,243.29,20241209,1.09,N,466100,500,123 억,,529925,N,N,271,N,00,N
 20250307,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18320,580,2,3.27,115320000990,6327754,105.25,17260,18950,17180,23050,12420,17740,18224.38,1.85,0,84127,19166,18452,17976,17262,16786,18215,17025,123,5310,500,12410,10,1,24555148,4499,-8.89,14.75,12,25.77,-2061.00,1242.00,22300,20250210,-17.85,5660,20241209,223.67,22300,-17.85,20250210,9780,87.32,20250102,22300,-17.85,20250210,5660,223.67,20241209,0.77,N,466100,500,122 억,,453140,N,N,271,N,00,N
 20250307,151300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18120,380,2,2.14,109829412475,6027274,100.25,17260,18950,17180,23050,12420,17740,18222.10,1.85,0,21343,19166,18452,17976,17262,16786,18215,17025,123,5310,500,12410,10,1,24555148,4449,-8.79,14.59,12,24.55,-2061.00,1242.00,22300,20250210,-18.74,5660,20241209,220.14,22300,-18.74,20250210,9780,85.28,20250102,22300,-18.74,20250210,5660,220.14,20241209,0.77,N,466100,500,122 억,,453140,N,N,26380,N,00,N
 20250307,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17850,110,2,0.62,102273835345,5606629,93.26,17260,18950,17180,23050,12420,17740,18241.62,1.85,0,-33488,19166,18452,17976,17262,16786,18215,17025,123,5310,500,12410,10,1,24555148,4383,-8.66,14.37,12,22.83,-2061.00,1242.00,22300,20250210,-19.96,5660,20241209,215.37,22300,-19.96,20250210,9780,82.52,20250102,22300,-19.96,20250210,5660,215.37,20241209,0.77,N,466100,500,122 억,,453140,N,N,26380,N,00,N
diff --git a/466410/price/prices-20250301.csv b/466410/price/prices-20250301.csv
index 86f6fe34049d..1b32690ec3f0 100644
--- a/466410/price/prices-20250301.csv
+++ b/466410/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161256,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13750,-270,5,-1.93,570321015,41212,51.01,14020,14290,13650,18220,9820,14020,13838.71,2.47,0,5967,14860,14440,14120,13700,13380,14280,13540,25,4200,500,9810,10,1,5037023,693,8.84,1.63,12,0.82,1555.00,8413.00,24400,20241202,-43.65,13650,20250310,0.73,20900,-34.21,20250207,13650,0.73,20250310,24400,-43.65,20241202,13650,0.73,20250310,2.50,N,466410,500,25 억,,124306,N,N,1,N,00,N
+20250310,151305,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13710,-310,5,-2.21,486005695,35055,43.39,14020,14290,13700,18220,9820,14020,13864.09,2.47,0,4776,14860,14440,14120,13700,13380,14280,13540,25,4200,500,9810,10,1,5037023,691,8.82,1.63,12,0.70,1555.00,8413.00,24400,20241202,-43.81,13700,20250310,0.07,20900,-34.40,20250207,13700,0.07,20250310,24400,-43.81,20241202,13700,0.07,20250310,2.50,N,466410,500,25 억,,124306,N,N,1,N,00,N
+20250310,141303,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13880,-140,5,-1.00,337964815,24299,30.08,14020,14290,13760,18220,9820,14020,13908.59,2.47,0,3807,14860,14440,14120,13700,13380,14280,13540,25,4200,500,9810,10,1,5037023,699,8.93,1.65,12,0.48,1555.00,8413.00,24400,20241202,-43.11,13760,20250310,0.87,20900,-33.59,20250207,13760,0.87,20250310,24400,-43.11,20241202,13760,0.87,20250310,2.50,N,466410,500,25 억,,124306,N,N,1,N,00,N
+20250310,131302,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13860,-160,5,-1.14,220821155,15827,19.59,14020,14290,13760,18220,9820,14020,13952.18,2.47,0,642,14860,14440,14120,13700,13380,14280,13540,25,4200,500,9810,10,1,5037023,698,8.91,1.65,12,0.31,1555.00,8413.00,24400,20241202,-43.20,13760,20250310,0.73,20900,-33.68,20250207,13760,0.73,20250310,24400,-43.20,20241202,13760,0.73,20250310,2.50,N,466410,500,25 억,,124306,N,N,1,N,00,N
+20250310,121258,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13950,-70,5,-0.50,188108235,13476,16.68,14020,14290,13760,18220,9820,14020,13958.76,2.47,0,-666,14860,14440,14120,13700,13380,14280,13540,25,4200,500,9810,10,1,5037023,703,8.97,1.66,12,0.27,1555.00,8413.00,24400,20241202,-42.83,13760,20250310,1.38,20900,-33.25,20250207,13760,1.38,20250310,24400,-42.83,20241202,13760,1.38,20250310,2.50,N,466410,500,25 억,,124306,N,N,1,N,00,N
+20250310,111258,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,14000,-20,5,-0.14,156271985,11195,13.86,14020,14290,13760,18220,9820,14020,13959.09,2.47,0,-941,14860,14440,14120,13700,13380,14280,13540,25,4200,500,9810,10,1,5037023,705,9.00,1.66,12,0.22,1555.00,8413.00,24400,20241202,-42.62,13760,20250310,1.74,20900,-33.01,20250207,13760,1.74,20250310,24400,-42.62,20241202,13760,1.74,20250310,2.50,N,466410,500,25 억,,124306,N,N,1,N,00,N
+20250310,101257,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13980,-40,5,-0.29,103271305,7391,9.15,14020,14290,13760,18220,9820,14020,13972.58,2.47,0,-926,14860,14440,14120,13700,13380,14280,13540,25,4200,500,9810,10,1,5037023,704,8.99,1.66,12,0.15,1555.00,8413.00,24400,20241202,-42.70,13760,20250310,1.60,20900,-33.11,20250207,13760,1.60,20250310,24400,-42.70,20241202,13760,1.60,20250310,2.50,N,466410,500,25 억,,124306,N,N,1,N,00,N
+20250310,091300,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,14190,170,2,1.21,42925340,3078,3.81,14020,14290,13760,18220,9820,14020,13945.85,2.47,0,-119,14860,14440,14120,13700,13380,14280,13540,25,4200,500,9810,10,1,5037023,715,9.13,1.69,12,0.06,1555.00,8413.00,24400,20241202,-41.84,13760,20250310,3.12,20900,-32.11,20250207,13760,3.12,20250310,24400,-41.84,20241202,13760,3.12,20250310,2.50,N,466410,500,25 억,,124306,N,N,1,N,00,N
 20250307,161256,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,14020,-540,5,-3.71,1140142815,80705,145.89,14450,14540,13800,18920,10200,14560,14127.38,2.34,0,6628,15453,15006,14773,14326,14093,14890,14210,25,4360,500,10190,10,1,5037023,706,9.02,1.67,12,1.60,1555.00,8413.00,24400,20241202,-42.54,13800,20250307,1.59,20900,-32.92,20250207,13800,1.59,20250307,24400,-42.54,20241202,13800,1.59,20250307,2.62,N,466410,500,25 억,,117690,N,N,1,N,00,N
 20250307,151300,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13910,-650,5,-4.46,1072436785,75855,137.12,14450,14540,13800,18920,10200,14560,14137.98,2.34,0,7071,15453,15006,14773,14326,14093,14890,14210,25,4360,500,10190,10,1,5037023,701,8.95,1.65,12,1.51,1555.00,8413.00,24400,20241202,-42.99,13800,20250307,0.80,20900,-33.44,20250207,13800,0.80,20250307,24400,-42.99,20241202,13800,0.80,20250307,2.62,N,466410,500,25 억,,117690,N,N,1,N,00,N
 20250307,141257,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,13910,-650,5,-4.46,923543345,65162,117.79,14450,14540,13890,18920,10200,14560,14173.04,2.34,0,6700,15453,15006,14773,14326,14093,14890,14210,25,4360,500,10190,10,1,5037023,701,8.95,1.65,12,1.29,1555.00,8413.00,24400,20241202,-42.99,13890,20250307,0.14,20900,-33.44,20250207,13890,0.14,20250307,24400,-42.99,20241202,13890,0.14,20250307,2.62,N,466410,500,25 억,,117690,N,N,1,N,00,N
diff --git a/466910/price/prices-20250301.csv b/466910/price/prices-20250301.csv
index e380813c8572..ac343abf40fe 100644
--- a/466910/price/prices-20250301.csv
+++ b/466910/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,3207681,1606,16.46,1998,1999,1994,2595,1400,1999,1997.31,0.16,0,-25,2003,2001,1997,1995,1991,2002,1996,9,596,100,1470,1,1,9100000,182,133.20,1.04,12,0.02,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14497,N,N,0,N,00,N
+20250310,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,3125763,1565,16.04,1998,1999,1994,2595,1400,1999,1997.29,0.16,0,13,2003,2001,1997,1995,1991,2002,1996,9,596,100,1470,1,1,9100000,182,133.27,1.05,12,0.02,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,14497,N,N,0,N,00,N
+20250310,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,3107773,1556,15.95,1998,1999,1994,2595,1400,1999,1997.28,0.16,0,13,2003,2001,1997,1995,1991,2002,1996,9,596,100,1470,1,1,9100000,182,133.27,1.05,12,0.02,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,14497,N,N,0,N,00,N
+20250310,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,1141738,572,5.86,1998,1998,1994,2595,1400,1999,1996.05,0.16,0,8,2003,2001,1997,1995,1991,2002,1996,9,596,100,1470,1,1,9100000,182,133.20,1.04,12,0.01,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14497,N,N,0,N,00,N
+20250310,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,129752,65,0.67,1998,1998,1994,2595,1400,1999,1996.18,0.16,0,8,2003,2001,1997,1995,1991,2002,1996,9,596,100,1470,1,1,9100000,182,133.20,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14497,N,N,0,N,00,N
+20250310,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,129752,65,0.67,1998,1998,1994,2595,1400,1999,1996.18,0.16,0,8,2003,2001,1997,1995,1991,2002,1996,9,596,100,1470,1,1,9100000,182,133.20,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14497,N,N,0,N,00,N
+20250310,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,73858,37,0.38,1998,1998,1994,2595,1400,1999,1996.16,0.16,0,8,2003,2001,1997,1995,1991,2002,1996,9,596,100,1470,1,1,9100000,182,133.20,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14497,N,N,0,N,00,N
+20250310,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,5994,3,0.03,1998,1998,1998,2595,1400,1999,1998.00,0.16,0,1,2003,2001,1997,1995,1991,2002,1996,9,596,100,1470,1,1,9100000,182,133.20,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14497,N,N,0,N,00,N
 20250307,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,4,2,0.20,19475050,9756,113.65,1995,1999,1993,2590,1397,1995,1996.21,0.16,0,7,1998,1996,1994,1992,1990,1997,1993,9,595,100,1470,1,1,9100000,182,133.27,1.05,12,0.11,15.00,1912.00,2090,20240801,-4.35,1930,20241227,3.58,2000,-0.05,20250227,1940,3.04,20250120,2090,-4.35,20240801,1930,3.58,20241227,0.00,N,466910,100,9 억,,14492,N,N,0,N,00,N
 20250307,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,19347119,9692,112.91,1995,1998,1993,2590,1397,1995,1996.19,0.16,0,7,1998,1996,1994,1992,1990,1997,1993,9,595,100,1470,1,1,9100000,182,133.13,1.04,12,0.11,15.00,1912.00,2090,20240801,-4.45,1930,20241227,3.47,2000,-0.15,20250227,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,N,466910,100,9 억,,14492,N,N,0,N,00,N
 20250307,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,19107474,9572,111.51,1995,1998,1993,2590,1397,1995,1996.18,0.16,0,42,1998,1996,1994,1992,1990,1997,1993,9,595,100,1470,1,1,9100000,182,133.20,1.04,12,0.11,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2000,-0.10,20250227,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,N,466910,100,9 억,,14492,N,N,0,N,00,N
diff --git a/467930/price/prices-20250301.csv b/467930/price/prices-20250301.csv
index e6dbac376e4c..c13247d577d4 100644
--- a/467930/price/prices-20250301.csv
+++ b/467930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,7830575,3690,21705.88,2110,2145,2110,2775,1495,2135,2122.11,0.07,0,79,2148,2141,2138,2131,2128,2140,2130,4,640,100,1570,5,1,4230000,91,-27.79,1.08,12,0.09,-77.00,1980.00,2300,20240430,-6.96,2035,20241227,5.16,2195,-2.51,20250217,2040,4.90,20250108,2300,-6.96,20240430,2035,5.16,20241227,0.00,N,467930,100,4 억,,3035,N,N,0,N,00,N
+20250310,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,7830575,3690,21705.88,2110,2145,2110,2775,1495,2135,2122.11,0.07,0,79,2148,2141,2138,2131,2128,2140,2130,4,640,100,1570,5,1,4230000,91,-27.79,1.08,12,0.09,-77.00,1980.00,2300,20240430,-6.96,2035,20241227,5.16,2195,-2.51,20250217,2040,4.90,20250108,2300,-6.96,20240430,2035,5.16,20241227,0.00,N,467930,100,4 억,,3035,N,N,0,N,00,N
+20250310,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,7830575,3690,21705.88,2110,2145,2110,2775,1495,2135,2122.11,0.07,0,79,2148,2141,2138,2131,2128,2140,2130,4,640,100,1570,5,1,4230000,91,-27.79,1.08,12,0.09,-77.00,1980.00,2300,20240430,-6.96,2035,20241227,5.16,2195,-2.51,20250217,2040,4.90,20250108,2300,-6.96,20240430,2035,5.16,20241227,0.00,N,467930,100,4 억,,3035,N,N,0,N,00,N
+20250310,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,10,2,0.47,7809175,3680,21647.06,2110,2145,2110,2775,1495,2135,2122.06,0.07,0,79,2148,2141,2138,2131,2128,2140,2130,4,640,100,1570,5,1,4230000,91,-27.86,1.08,12,0.09,-77.00,1980.00,2300,20240430,-6.74,2035,20241227,5.41,2195,-2.28,20250217,2040,5.15,20250108,2300,-6.74,20240430,2035,5.41,20241227,0.00,N,467930,100,4 억,,3035,N,N,0,N,00,N
+20250310,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,2729605,1286,7564.71,2110,2140,2110,2775,1495,2135,2122.55,0.07,0,79,2148,2141,2138,2131,2128,2140,2130,4,640,100,1570,5,1,4230000,91,-27.79,1.08,12,0.03,-77.00,1980.00,2300,20240430,-6.96,2035,20241227,5.16,2195,-2.51,20250217,2040,4.90,20250108,2300,-6.96,20240430,2035,5.16,20241227,0.00,N,467930,100,4 억,,3035,N,N,0,N,00,N
+20250310,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2558405,1206,7094.12,2110,2135,2110,2775,1495,2135,2121.40,0.07,0,-1,2148,2141,2138,2131,2128,2140,2130,4,640,100,1570,5,1,4230000,90,-27.73,1.08,12,0.03,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3035,N,N,0,N,00,N
+20250310,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2026790,957,5629.41,2110,2135,2110,2775,1495,2135,2117.86,0.07,0,-1,2148,2141,2138,2131,2128,2140,2130,4,640,100,1570,5,1,4230000,90,-27.73,1.08,12,0.02,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3035,N,N,0,N,00,N
+20250310,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-25,5,-1.17,27430,13,76.47,2110,2110,2110,2775,1495,2135,2110.00,0.07,0,-1,2148,2141,2138,2131,2128,2140,2130,4,640,100,1570,5,1,4230000,89,-27.40,1.07,12,0.00,-77.00,1980.00,2300,20240430,-8.26,2035,20241227,3.69,2195,-3.87,20250217,2040,3.43,20250108,2300,-8.26,20240430,2035,3.69,20241227,0.00,N,467930,100,4 억,,3035,N,N,0,N,00,N
 20250307,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,15,2,0.71,36365,17,0.47,2145,2145,2135,2755,1485,2120,2139.12,0.07,0,-6,2163,2141,2128,2106,2093,2135,2100,4,635,100,1560,5,1,4230000,90,-27.73,1.08,12,0.00,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3041,N,N,0,N,00,N
 20250307,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,15,2,0.71,36365,17,0.47,2145,2145,2135,2755,1485,2120,2139.12,0.07,0,-6,2163,2141,2128,2106,2093,2135,2100,4,635,100,1560,5,1,4230000,90,-27.73,1.08,12,0.00,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3041,N,N,0,N,00,N
 20250307,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,15,2,0.71,36365,17,0.47,2145,2145,2135,2755,1485,2120,2139.12,0.07,0,-6,2163,2141,2128,2106,2093,2135,2100,4,635,100,1560,5,1,4230000,90,-27.73,1.08,12,0.00,-77.00,1980.00,2300,20240430,-7.17,2035,20241227,4.91,2195,-2.73,20250217,2040,4.66,20250108,2300,-7.17,20240430,2035,4.91,20241227,0.00,N,467930,100,4 억,,3041,N,N,0,N,00,N
diff --git a/468510/price/prices-20250301.csv b/468510/price/prices-20250301.csv
index 2716ea05b8ab..00ed7e75ee43 100644
--- a/468510/price/prices-20250301.csv
+++ b/468510/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,65,2,3.12,940991591,440431,336.48,2095,2200,2070,2700,1460,2080,2136.52,1.34,0,-39739,2146,2112,2081,2047,2016,2097,2032,11,620,100,1450,5,1,11050000,237,1072.50,1.11,12,3.99,2.00,1935.00,2275,20250304,-5.71,1860,20250107,15.32,2275,-5.71,20250304,1860,15.32,20250107,2275,-5.71,20250304,1860,15.32,20250107,0.01,N,468510,100,11 억,,147611,N,N,0,N,00,N
+20250310,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,60,2,2.88,932841316,436625,333.57,2095,2200,2070,2700,1460,2080,2136.48,1.34,0,-38405,2146,2112,2081,2047,2016,2097,2032,11,620,100,1450,5,1,11050000,236,1070.00,1.11,12,3.95,2.00,1935.00,2275,20250304,-5.93,1860,20250107,15.05,2275,-5.93,20250304,1860,15.05,20250107,2275,-5.93,20250304,1860,15.05,20250107,0.01,N,468510,100,11 억,,147611,N,N,0,N,00,N
+20250310,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,60,2,2.88,904124339,423091,323.23,2095,2200,2070,2700,1460,2080,2136.95,1.34,0,-40218,2146,2112,2081,2047,2016,2097,2032,11,620,100,1450,5,1,11050000,236,1070.00,1.11,12,3.83,2.00,1935.00,2275,20250304,-5.93,1860,20250107,15.05,2275,-5.93,20250304,1860,15.05,20250107,2275,-5.93,20250304,1860,15.05,20250107,0.01,N,468510,100,11 억,,147611,N,N,0,N,00,N
+20250310,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,146069844,69895,53.40,2095,2120,2070,2700,1460,2080,2089.85,1.34,0,15595,2146,2112,2081,2047,2016,2097,2032,11,620,100,1450,5,1,11050000,231,1047.50,1.08,12,0.63,2.00,1935.00,2275,20250304,-7.91,1860,20250107,12.63,2275,-7.91,20250304,1860,12.63,20250107,2275,-7.91,20250304,1860,12.63,20250107,0.01,N,468510,100,11 억,,147611,N,N,0,N,00,N
+20250310,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,81414544,38779,29.63,2095,2120,2080,2700,1460,2080,2099.45,1.34,0,496,2146,2112,2081,2047,2016,2097,2032,11,620,100,1450,5,1,11050000,231,1047.50,1.08,12,0.35,2.00,1935.00,2275,20250304,-7.91,1860,20250107,12.63,2275,-7.91,20250304,1860,12.63,20250107,2275,-7.91,20250304,1860,12.63,20250107,0.01,N,468510,100,11 억,,147611,N,N,0,N,00,N
+20250310,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,74549229,35502,27.12,2095,2120,2080,2700,1460,2080,2099.86,1.34,0,622,2146,2112,2081,2047,2016,2097,2032,11,620,100,1450,5,1,11050000,231,1045.00,1.08,12,0.32,2.00,1935.00,2275,20250304,-8.13,1860,20250107,12.37,2275,-8.13,20250304,1860,12.37,20250107,2275,-8.13,20250304,1860,12.37,20250107,0.01,N,468510,100,11 억,,147611,N,N,0,N,00,N
+20250310,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,20,2,0.96,60088524,28596,21.85,2095,2120,2080,2700,1460,2080,2101.29,1.34,0,610,2146,2112,2081,2047,2016,2097,2032,11,620,100,1450,5,1,11050000,232,1050.00,1.09,12,0.26,2.00,1935.00,2275,20250304,-7.69,1860,20250107,12.90,2275,-7.69,20250304,1860,12.90,20250107,2275,-7.69,20250304,1860,12.90,20250107,0.01,N,468510,100,11 억,,147611,N,N,0,N,00,N
+20250310,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,15,2,0.72,5733130,2746,2.10,2095,2100,2085,2700,1460,2080,2087.81,1.34,0,180,2146,2112,2081,2047,2016,2097,2032,11,620,100,1450,5,1,11050000,231,1047.50,1.08,12,0.02,2.00,1935.00,2275,20250304,-7.91,1860,20250107,12.63,2275,-7.91,20250304,1860,12.63,20250107,2275,-7.91,20250304,1860,12.63,20250107,0.01,N,468510,100,11 억,,147611,N,N,0,N,00,N
 20250307,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,271192715,130589,90.37,2110,2115,2050,2715,1465,2090,2076.69,1.43,0,-10576,2186,2137,2111,2062,2036,2125,2050,11,625,100,1460,5,1,11050000,230,1040.00,1.07,12,1.18,2.00,1935.00,2275,20250304,-8.57,1860,20250107,11.83,2275,-8.57,20250304,1860,11.83,20250107,2275,-8.57,20250304,1860,11.83,20250107,0.01,N,468510,100,11 억,,158142,N,N,0,N,00,N
 20250307,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,264821675,127526,88.25,2110,2115,2050,2715,1465,2090,2076.61,1.43,0,-10180,2186,2137,2111,2062,2036,2125,2050,11,625,100,1460,5,1,11050000,230,1040.00,1.07,12,1.15,2.00,1935.00,2275,20250304,-8.57,1860,20250107,11.83,2275,-8.57,20250304,1860,11.83,20250107,2275,-8.57,20250304,1860,11.83,20250107,0.01,N,468510,100,11 억,,158142,N,N,0,N,00,N
 20250307,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,223483755,107589,74.46,2110,2115,2050,2715,1465,2090,2077.20,1.43,0,-8042,2186,2137,2111,2062,2036,2125,2050,11,625,100,1460,5,1,11050000,229,1037.50,1.07,12,0.97,2.00,1935.00,2275,20250304,-8.79,1860,20250107,11.56,2275,-8.79,20250304,1860,11.56,20250107,2275,-8.79,20250304,1860,11.56,20250107,0.01,N,468510,100,11 억,,158142,N,N,0,N,00,N
diff --git a/468760/price/prices-20250301.csv b/468760/price/prices-20250301.csv
index 03753b228b7c..de2bd6c7cd09 100644
--- a/468760/price/prices-20250301.csv
+++ b/468760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,86045,41,2.51,2085,2100,2085,2720,1470,2095,2098.66,0.00,0,3,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.86,0.84,12,0.00,-88.00,2510.00,6150,20240229,-65.85,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250310,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,86045,41,2.51,2085,2100,2085,2720,1470,2095,2098.66,0.00,0,3,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.86,0.84,12,0.00,-88.00,2510.00,6150,20240229,-65.85,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250310,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,86045,41,2.51,2085,2100,2085,2720,1470,2095,2098.66,0.00,0,3,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.86,0.84,12,0.00,-88.00,2510.00,6150,20240229,-65.85,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250310,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,86045,41,2.51,2085,2100,2085,2720,1470,2095,2098.66,0.00,0,3,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.86,0.84,12,0.00,-88.00,2510.00,6150,20240229,-65.85,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250310,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,12555,6,0.37,2085,2100,2085,2720,1470,2095,2092.50,0.00,0,3,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.86,0.84,12,0.00,-88.00,2510.00,6150,20240229,-65.85,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250310,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,12555,6,0.37,2085,2100,2085,2720,1470,2095,2092.50,0.00,0,3,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.86,0.84,12,0.00,-88.00,2510.00,6150,20240229,-65.85,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250310,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,8355,4,0.24,2085,2100,2085,2720,1470,2095,2088.75,0.00,0,3,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,89,-23.86,0.84,12,0.00,-88.00,2510.00,6150,20240229,-65.85,2010,20250115,4.48,2130,-1.41,20250203,2010,4.48,20250115,2295,-8.50,20240927,2010,4.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250310,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,6255,3,0.18,2085,2085,2085,2720,1470,2095,2085.00,0.00,0,3,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,6150,20240229,-66.10,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,2295,-9.15,20240927,2010,3.73,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250307,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,3407615,1634,90.58,2085,2095,2085,2710,1460,2085,2085.44,0.00,0,0,2111,2097,2086,2072,2061,2105,2080,4,625,100,1450,5,1,4240000,89,-23.81,0.83,12,0.04,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250307,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,3397140,1629,90.30,2085,2095,2085,2710,1460,2085,2085.41,0.00,0,0,2111,2097,2086,2072,2061,2105,2080,4,625,100,1450,5,1,4240000,89,-23.81,0.83,12,0.04,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250307,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,3397140,1629,90.30,2085,2095,2085,2710,1460,2085,2085.41,0.00,0,0,2111,2097,2086,2072,2061,2105,2080,4,625,100,1450,5,1,4240000,89,-23.81,0.83,12,0.04,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,2295,-8.71,20240927,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250301.csv b/469480/price/prices-20250301.csv
index e8d4b6184297..da5400515775 100644
--- a/469480/price/prices-20250301.csv
+++ b/469480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,120965,57,1.39,2105,2125,2105,2765,1495,2130,2122.19,0.08,0,-13,2153,2141,2128,2116,2103,2147,2122,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3338,N,N,0,N,00,N
+20250310,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,120965,57,1.39,2105,2125,2105,2765,1495,2130,2122.19,0.08,0,-13,2153,2141,2128,2116,2103,2147,2122,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3338,N,N,0,N,00,N
+20250310,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,114595,54,1.32,2105,2125,2105,2765,1495,2130,2122.13,0.08,0,-13,2153,2141,2128,2116,2103,2147,2122,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3338,N,N,0,N,00,N
+20250310,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,69970,33,0.81,2105,2125,2105,2765,1495,2130,2120.30,0.08,0,-13,2153,2141,2128,2116,2103,2147,2122,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3338,N,N,0,N,00,N
+20250310,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,50845,24,0.59,2105,2125,2105,2765,1495,2130,2118.54,0.08,0,-11,2153,2141,2128,2116,2103,2147,2122,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3338,N,N,0,N,00,N
+20250310,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,36005,17,0.42,2105,2125,2105,2765,1495,2130,2117.94,0.08,0,-11,2153,2141,2128,2116,2103,2147,2122,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3338,N,N,0,N,00,N
+20250310,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,33880,16,0.39,2105,2125,2105,2765,1495,2130,2117.50,0.08,0,-10,2153,2141,2128,2116,2103,2147,2122,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-6.18,2010,20241209,5.72,2140,-0.70,20250307,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,N,469480,100,4 억,,3338,N,N,0,N,00,N
+20250310,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.08,0,0,2153,2141,2128,2116,2103,2147,2122,4,635,100,1490,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,2265,20240716,-5.96,2010,20241209,5.97,2140,-0.47,20250307,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,N,469480,100,4 억,,3338,N,N,0,N,00,N
 20250307,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,8673555,4096,238.56,2115,2140,2115,2745,1485,2115,2117.57,0.08,0,-3,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.10,0.00,0.00,2265,20240716,-5.96,2010,20241209,5.97,2140,-0.47,20250307,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,N,469480,100,4 억,,3341,N,N,0,N,00,N
 20250307,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,8658645,4089,238.15,2115,2140,2115,2745,1485,2115,2117.55,0.08,0,-3,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.10,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3341,N,N,0,N,00,N
 20250307,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,8654405,4087,238.03,2115,2140,2115,2745,1485,2115,2117.54,0.08,0,-1,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4230000,90,0.00,0.00,12,0.10,0.00,0.00,2265,20240716,-6.40,2010,20241209,5.47,2140,-0.93,20250307,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3341,N,N,0,N,00,N
diff --git a/469750/price/prices-20250301.csv b/469750/price/prices-20250301.csv
index 1259c51cd2b2..820deeb2746a 100644
--- a/469750/price/prices-20250301.csv
+++ b/469750/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1039,11,2,1.07,107990095,103038,67.06,1027,1068,1014,1336,720,1028,1048.07,2.48,0,6867,1070,1048,1031,1009,992,1047,1008,34,308,100,630,1,1,33936481,353,12.67,1.96,12,0.30,82.00,530.00,4945,20240904,-78.99,991,20241210,4.84,1221,-14.91,20250221,997,4.21,20250203,4945,-78.99,20240904,991,4.84,20241210,1.19,N,469750,100,33 억,,840138,N,N,0,N,00,N
+20250310,151307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1043,15,2,1.46,104176492,99371,64.67,1027,1068,1014,1336,720,1028,1048.36,2.48,0,7333,1070,1048,1031,1009,992,1047,1008,34,308,100,630,1,1,33936481,354,12.72,1.97,12,0.29,82.00,530.00,4945,20240904,-78.91,991,20241210,5.25,1221,-14.58,20250221,997,4.61,20250203,4945,-78.91,20240904,991,5.25,20241210,1.19,N,469750,100,33 억,,840138,N,N,0,N,00,N
+20250310,141305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,17,2,1.65,100703301,96047,62.51,1027,1068,1014,1336,720,1028,1048.48,2.48,0,6962,1070,1048,1031,1009,992,1047,1008,34,308,100,630,1,1,33936481,355,12.74,1.97,12,0.28,82.00,530.00,4945,20240904,-78.87,991,20241210,5.45,1221,-14.41,20250221,997,4.81,20250203,4945,-78.87,20240904,991,5.45,20241210,1.19,N,469750,100,33 억,,840138,N,N,0,N,00,N
+20250310,131303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1040,12,2,1.17,98898956,94317,61.38,1027,1068,1014,1336,720,1028,1048.58,2.48,0,6455,1070,1048,1031,1009,992,1047,1008,34,308,100,630,1,1,33936481,353,12.68,1.96,12,0.28,82.00,530.00,4945,20240904,-78.97,991,20241210,4.94,1221,-14.82,20250221,997,4.31,20250203,4945,-78.97,20240904,991,4.94,20241210,1.19,N,469750,100,33 억,,840138,N,N,0,N,00,N
+20250310,121259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1054,26,2,2.53,86453594,82410,53.63,1027,1068,1014,1336,720,1028,1049.07,2.48,0,2265,1070,1048,1031,1009,992,1047,1008,34,308,100,630,1,1,33936481,358,12.85,1.99,12,0.24,82.00,530.00,4945,20240904,-78.69,991,20241210,6.36,1221,-13.68,20250221,997,5.72,20250203,4945,-78.69,20240904,991,6.36,20241210,1.19,N,469750,100,33 억,,840138,N,N,0,N,00,N
+20250310,111300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1044,16,2,1.56,36808253,35488,23.10,1027,1048,1014,1336,720,1028,1037.20,2.48,0,-13433,1070,1048,1031,1009,992,1047,1008,34,308,100,630,1,1,33936481,354,12.73,1.97,12,0.10,82.00,530.00,4945,20240904,-78.89,991,20241210,5.35,1221,-14.50,20250221,997,4.71,20250203,4945,-78.89,20240904,991,5.35,20241210,1.19,N,469750,100,33 억,,840138,N,N,0,N,00,N
+20250310,101259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1040,12,2,1.17,26409775,25509,16.60,1027,1048,1014,1336,720,1028,1035.31,2.48,0,-13053,1070,1048,1031,1009,992,1047,1008,34,308,100,630,1,1,33936481,353,12.68,1.96,12,0.08,82.00,530.00,4945,20240904,-78.97,991,20241210,4.94,1221,-14.82,20250221,997,4.31,20250203,4945,-78.97,20240904,991,4.94,20241210,1.19,N,469750,100,33 억,,840138,N,N,0,N,00,N
+20250310,091301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1032,4,2,0.39,9733660,9490,6.18,1027,1033,1014,1336,720,1028,1025.68,2.48,0,-6834,1070,1048,1031,1009,992,1047,1008,34,308,100,630,1,1,33936481,350,12.59,1.95,12,0.03,82.00,530.00,4945,20240904,-79.13,991,20241210,4.14,1221,-15.48,20250221,997,3.51,20250203,4945,-79.13,20240904,991,4.14,20241210,1.19,N,469750,100,33 억,,840138,N,N,0,N,00,N
 20250307,161257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1028,-2,5,-0.19,158704326,153651,123.04,1028,1053,1014,1339,721,1030,1032.89,2.51,0,-11889,1106,1068,1044,1006,982,1056,994,34,309,100,630,1,1,33936481,349,12.54,1.94,12,0.45,82.00,530.00,4945,20240904,-79.21,991,20241210,3.73,1221,-15.81,20250221,997,3.11,20250203,4945,-79.21,20240904,991,3.73,20241210,1.21,N,469750,100,33 억,,851988,N,N,0,N,00,N
 20250307,151302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1026,-4,5,-0.39,149661143,144849,115.99,1028,1053,1014,1339,721,1030,1033.22,2.51,0,-11357,1106,1068,1044,1006,982,1056,994,34,309,100,630,1,1,33936481,348,12.51,1.94,12,0.43,82.00,530.00,4945,20240904,-79.25,991,20241210,3.53,1221,-15.97,20250221,997,2.91,20250203,4945,-79.25,20240904,991,3.53,20241210,1.21,N,469750,100,33 억,,851988,N,N,0,N,00,N
 20250307,141258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1032,2,2,0.19,107420077,103645,82.99,1028,1053,1014,1339,721,1030,1036.42,2.51,0,-29172,1106,1068,1044,1006,982,1056,994,34,309,100,630,1,1,33936481,350,12.59,1.95,12,0.31,82.00,530.00,4945,20240904,-79.13,991,20241210,4.14,1221,-15.48,20250221,997,3.51,20250203,4945,-79.13,20240904,991,4.14,20241210,1.21,N,469750,100,33 억,,851988,N,N,0,N,00,N
diff --git a/469880/price/prices-20250301.csv b/469880/price/prices-20250301.csv
index fd198b160e3b..834b0a6f778b 100644
--- a/469880/price/prices-20250301.csv
+++ b/469880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,13255843,6633,69.65,1999,2005,1998,2595,1400,1999,1998.47,0.08,0,-54,2008,2003,2000,1995,1992,2002,1994,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.09,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5629,N,N,0,N,00,N
+20250310,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,13255843,6633,69.65,1999,2005,1998,2595,1400,1999,1998.47,0.08,0,-54,2008,2003,2000,1995,1992,2002,1994,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.09,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5629,N,N,0,N,00,N
+20250310,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,13075933,6543,68.71,1999,2005,1998,2595,1400,1999,1998.46,0.08,0,-54,2008,2003,2000,1995,1992,2002,1994,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.09,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5629,N,N,0,N,00,N
+20250310,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,5045952,2524,26.50,1999,2005,1998,2595,1400,1999,1999.19,0.08,0,-54,2008,2003,2000,1995,1992,2002,1994,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.03,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5629,N,N,0,N,00,N
+20250310,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,4978002,2490,26.15,1999,2005,1999,2595,1400,1999,1999.20,0.08,0,-54,2008,2003,2000,1995,1992,2002,1994,7,596,100,1470,5,1,7305000,146,-51.28,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,5629,N,N,0,N,00,N
+20250310,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,4918002,2460,25.83,1999,2005,1999,2595,1400,1999,1999.19,0.08,0,-54,2008,2003,2000,1995,1992,2002,1994,7,596,100,1470,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,N,469880,100,7 억,,5629,N,N,0,N,00,N
+20250310,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,4915997,2459,25.82,1999,2005,1999,2595,1400,1999,1999.19,0.08,0,-54,2008,2003,2000,1995,1992,2002,1994,7,596,100,1470,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,N,469880,100,7 억,,5629,N,N,0,N,00,N
+20250310,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,2266866,1134,11.91,1999,1999,1999,2595,1400,1999,1999.00,0.08,0,-54,2008,2003,2000,1995,1992,2002,1994,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.02,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,5629,N,N,0,N,00,N
 20250307,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,19057449,9523,233.52,2005,2005,1997,2605,1405,2005,2001.20,0.09,0,-770,2017,2011,2004,1998,1991,2014,2001,7,600,100,1480,1,1,7305000,146,-51.26,1.00,12,0.13,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,N,469880,100,7 억,,6491,N,N,0,N,00,N
 20250307,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,18275840,9132,223.93,2005,2005,1997,2605,1405,2005,2001.30,0.09,0,-379,2017,2011,2004,1998,1991,2014,2001,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.13,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,6491,N,N,0,N,00,N
 20250307,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,18259840,9124,223.74,2005,2005,1997,2605,1405,2005,2001.30,0.09,0,-379,2017,2011,2004,1998,1991,2014,2001,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,6491,N,N,0,N,00,N
diff --git a/469900/price/prices-20250301.csv b/469900/price/prices-20250301.csv
index 08935a90089c..0f92b7387141 100644
--- a/469900/price/prices-20250301.csv
+++ b/469900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1011750,502,8.43,2015,2025,2015,2625,1415,2020,2015.44,0.08,0,106,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.01,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250310,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1011750,502,8.43,2015,2025,2015,2625,1415,2020,2015.44,0.08,0,106,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.01,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250310,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1011750,502,8.43,2015,2025,2015,2625,1415,2020,2015.44,0.08,0,106,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.01,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250310,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,969250,481,8.08,2015,2025,2015,2625,1415,2020,2015.07,0.08,0,106,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.01,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250310,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,959150,476,7.99,2015,2025,2015,2625,1415,2020,2015.02,0.08,0,106,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.01,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250310,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,959150,476,7.99,2015,2025,2015,2625,1415,2020,2015.02,0.08,0,106,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.01,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250310,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,957125,475,7.98,2015,2015,2015,2625,1415,2020,2015.00,0.08,0,106,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.01,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2040,-1.23,20250225,1980,1.77,20250120,2145,-6.06,20240717,1980,1.77,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
+20250310,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,8060,4,0.07,2015,2015,2015,2625,1415,2020,2015.00,0.08,0,0,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2040,-1.23,20250225,1980,1.77,20250120,2145,-6.06,20240717,1980,1.77,20250120,0.00,N,469900,100,5 억,,4763,N,N,0,N,00,N
 20250307,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12001000,5954,118.11,2020,2025,2005,2625,1415,2020,2015.62,0.09,0,-119,2033,2026,2018,2011,2003,2030,2015,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.11,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,N,469900,100,5 억,,4974,N,N,0,N,00,N
 20250307,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,10867780,5393,106.98,2020,2025,2005,2625,1415,2020,2015.16,0.09,0,92,2033,2026,2018,2011,2003,2030,2015,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.10,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,N,469900,100,5 억,,4974,N,N,0,N,00,N
 20250307,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,10867780,5393,106.98,2020,2025,2005,2625,1415,2020,2015.16,0.09,0,92,2033,2026,2018,2011,2003,2030,2015,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.10,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,N,469900,100,5 억,,4974,N,N,0,N,00,N
diff --git a/471050/price/prices-20250301.csv b/471050/price/prices-20250301.csv
index 8e52432f4318..a0576dfce1ab 100644
--- a/471050/price/prices-20250301.csv
+++ b/471050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,10,2,0.47,5132220,2398,227.08,2135,2150,2135,2775,1495,2135,2140.21,0.31,0,17,2151,2142,2131,2122,2111,2137,2117,6,640,100,1490,5,1,6060000,130,-36.36,1.30,12,0.04,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2200,-2.50,20250225,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,19018,N,N,0,N,00,N
+20250310,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,10,2,0.47,5132220,2398,227.08,2135,2150,2135,2775,1495,2135,2140.21,0.31,0,17,2151,2142,2131,2122,2111,2137,2117,6,640,100,1490,5,1,6060000,130,-36.36,1.30,12,0.04,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2200,-2.50,20250225,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,19018,N,N,0,N,00,N
+20250310,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,10,2,0.47,5070015,2369,224.34,2135,2150,2135,2775,1495,2135,2140.15,0.31,0,-3,2151,2142,2131,2122,2111,2137,2117,6,640,100,1490,5,1,6060000,130,-36.36,1.30,12,0.04,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2200,-2.50,20250225,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,19018,N,N,0,N,00,N
+20250310,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,1100280,514,48.67,2135,2150,2135,2775,1495,2135,2140.62,0.31,0,-3,2151,2142,2131,2122,2111,2137,2117,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.01,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2200,-2.73,20250225,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,19018,N,N,0,N,00,N
+20250310,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,565030,264,25.00,2135,2150,2135,2775,1495,2135,2140.27,0.31,0,-3,2151,2142,2131,2122,2111,2137,2117,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2200,-2.73,20250225,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,19018,N,N,0,N,00,N
+20250310,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,10,2,0.47,562890,263,24.91,2135,2150,2135,2775,1495,2135,2140.27,0.31,0,-3,2151,2142,2131,2122,2111,2137,2117,6,640,100,1490,5,1,6060000,130,-36.36,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.06,2020,20241206,6.19,2200,-2.50,20250225,2040,5.15,20250103,2385,-10.06,20240327,2020,6.19,20241206,0.00,N,471050,100,6 억,,19018,N,N,0,N,00,N
+20250310,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,517840,242,22.92,2135,2140,2135,2775,1495,2135,2139.83,0.31,0,-3,2151,2142,2131,2122,2111,2137,2117,6,640,100,1490,5,1,6060000,130,-36.27,1.30,12,0.00,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2200,-2.73,20250225,2040,4.90,20250103,2385,-10.27,20240327,2020,5.94,20241206,0.00,N,471050,100,6 억,,19018,N,N,0,N,00,N
+20250310,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.31,0,0,2151,2142,2131,2122,2111,2137,2117,6,640,100,1490,5,1,6060000,129,-36.19,1.29,12,0.00,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2200,-2.95,20250225,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,19018,N,N,0,N,00,N
 20250307,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,2248695,1056,16.22,2140,2140,2120,2785,1505,2145,2129.45,0.31,0,-21,2171,2157,2136,2122,2101,2162,2127,6,640,100,1500,5,1,6060000,129,-36.19,1.29,12,0.02,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2200,-2.95,20250225,2040,4.66,20250103,2385,-10.48,20240327,2020,5.69,20241206,0.00,N,471050,100,6 억,,19041,N,N,0,N,00,N
 20250307,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,1608200,756,11.61,2140,2140,2120,2785,1505,2145,2127.25,0.31,0,-7,2171,2157,2136,2122,2101,2162,2127,6,640,100,1500,5,1,6060000,129,-36.10,1.29,12,0.01,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,19041,N,N,0,N,00,N
 20250307,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,1580510,743,11.41,2140,2140,2120,2785,1505,2145,2127.20,0.31,0,-7,2171,2157,2136,2122,2101,2162,2127,6,640,100,1500,5,1,6060000,129,-36.10,1.29,12,0.01,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2385,-10.69,20240327,2020,5.45,20241206,0.00,N,471050,100,6 억,,19041,N,N,0,N,00,N
diff --git a/471820/price/prices-20250301.csv b/471820/price/prices-20250301.csv
index 54a8bdf49530..635f2a1475bf 100644
--- a/471820/price/prices-20250301.csv
+++ b/471820/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161258,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4925,-155,5,-3.05,106505805,21446,98.12,5080,5080,4925,6600,3560,5080,4967.45,0.04,0,484,5236,5157,5041,4962,4846,5197,5002,12,1520,100,3550,5,1,11644079,573,12.76,1.90,12,0.18,386.00,2586.00,8840,20241213,-44.29,4815,20241227,2.28,6370,-22.68,20250205,4875,1.03,20250103,8840,-44.29,20241213,4815,2.28,20241227,0.42,N,471820,100,11 억,,4202,N,N,0,N,00,N
+20250310,151308,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4950,-130,5,-2.56,90954120,18291,83.68,5080,5080,4940,6600,3560,5080,4972.62,0.04,0,518,5236,5157,5041,4962,4846,5197,5002,12,1520,100,3550,5,1,11644079,576,12.82,1.91,12,0.16,386.00,2586.00,8840,20241213,-44.00,4815,20241227,2.80,6370,-22.29,20250205,4875,1.54,20250103,8840,-44.00,20241213,4815,2.80,20241227,0.42,N,471820,100,11 억,,4202,N,N,0,N,00,N
+20250310,141306,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4955,-125,5,-2.46,75925000,15256,69.80,5080,5080,4945,6600,3560,5080,4976.73,0.04,0,720,5236,5157,5041,4962,4846,5197,5002,12,1520,100,3550,5,1,11644079,577,12.84,1.92,12,0.13,386.00,2586.00,8840,20241213,-43.95,4815,20241227,2.91,6370,-22.21,20250205,4875,1.64,20250103,8840,-43.95,20241213,4815,2.91,20241227,0.42,N,471820,100,11 억,,4202,N,N,0,N,00,N
+20250310,131304,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4970,-110,5,-2.17,59235130,11893,54.41,5080,5080,4945,6600,3560,5080,4980.67,0.04,0,287,5236,5157,5041,4962,4846,5197,5002,12,1520,100,3550,5,1,11644079,579,12.88,1.92,12,0.10,386.00,2586.00,8840,20241213,-43.78,4815,20241227,3.22,6370,-21.98,20250205,4875,1.95,20250103,8840,-43.78,20241213,4815,3.22,20241227,0.42,N,471820,100,11 억,,4202,N,N,0,N,00,N
+20250310,121300,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4985,-95,5,-1.87,56893435,11422,52.26,5080,5080,4945,6600,3560,5080,4981.04,0.04,0,277,5236,5157,5041,4962,4846,5197,5002,12,1520,100,3550,5,1,11644079,580,12.91,1.93,12,0.10,386.00,2586.00,8840,20241213,-43.61,4815,20241227,3.53,6370,-21.74,20250205,4875,2.26,20250103,8840,-43.61,20241213,4815,3.53,20241227,0.42,N,471820,100,11 억,,4202,N,N,0,N,00,N
+20250310,111301,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4995,-85,5,-1.67,48597275,9751,44.61,5080,5080,4945,6600,3560,5080,4983.82,0.04,0,175,5236,5157,5041,4962,4846,5197,5002,12,1520,100,3550,5,1,11644079,582,12.94,1.93,12,0.08,386.00,2586.00,8840,20241213,-43.50,4815,20241227,3.74,6370,-21.59,20250205,4875,2.46,20250103,8840,-43.50,20241213,4815,3.74,20241227,0.42,N,471820,100,11 억,,4202,N,N,0,N,00,N
+20250310,101300,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,-80,5,-1.57,27854550,5578,25.52,5080,5080,4945,6600,3560,5080,4993.64,0.04,0,-201,5236,5157,5041,4962,4846,5197,5002,12,1520,100,3550,10,1,11644079,582,12.95,1.93,12,0.05,386.00,2586.00,8840,20241213,-43.44,4815,20241227,3.84,6370,-21.51,20250205,4875,2.56,20250103,8840,-43.44,20241213,4815,3.84,20241227,0.42,N,471820,100,11 억,,4202,N,N,0,N,00,N
+20250310,091302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,-70,5,-1.38,8374000,1658,7.59,5080,5080,5000,6600,3560,5080,5050.66,0.04,0,-221,5236,5157,5041,4962,4846,5197,5002,12,1520,100,3550,10,1,11644079,583,12.98,1.94,12,0.01,386.00,2586.00,8840,20241213,-43.33,4815,20241227,4.05,6370,-21.35,20250205,4875,2.77,20250103,8840,-43.33,20241213,4815,4.05,20241227,0.42,N,471820,100,11 억,,4202,N,N,0,N,00,N
 20250307,161258,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5080,125,2,2.52,108880390,21674,63.45,4965,5120,4925,6440,3470,4955,5023.55,0.04,0,-527,5201,5077,4996,4872,4791,5057,4852,12,1485,100,3460,10,1,11644079,592,13.16,1.96,12,0.19,386.00,2586.00,8840,20241213,-42.53,4815,20241227,5.50,6370,-20.25,20250205,4875,4.21,20250103,8840,-42.53,20241213,4815,5.50,20241227,0.40,N,471820,100,11 억,,4729,N,N,0,N,00,N
 20250307,151303,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5090,135,2,2.72,102523220,20413,59.76,4965,5120,4925,6440,3470,4955,5022.45,0.04,0,-302,5201,5077,4996,4872,4791,5057,4852,12,1485,100,3460,10,1,11644079,593,13.19,1.97,12,0.18,386.00,2586.00,8840,20241213,-42.42,4815,20241227,5.71,6370,-20.09,20250205,4875,4.41,20250103,8840,-42.42,20241213,4815,5.71,20241227,0.40,N,471820,100,11 억,,4729,N,N,0,N,00,N
 20250307,141259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5070,115,2,2.32,80860730,16135,47.23,4965,5120,4925,6440,3470,4955,5011.51,0.04,0,391,5201,5077,4996,4872,4791,5057,4852,12,1485,100,3460,10,1,11644079,590,13.13,1.96,12,0.14,386.00,2586.00,8840,20241213,-42.65,4815,20241227,5.30,6370,-20.41,20250205,4875,4.00,20250103,8840,-42.65,20241213,4815,5.30,20241227,0.40,N,471820,100,11 억,,4729,N,N,0,N,00,N
diff --git a/472220/price/prices-20250301.csv b/472220/price/prices-20250301.csv
index da485655a1bb..51669540e874 100644
--- a/472220/price/prices-20250301.csv
+++ b/472220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,764850,365,4.02,2095,2100,2090,2730,1470,2100,2095.48,0.04,0,102,2110,2105,2100,2095,2090,2105,2095,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.01,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
+20250310,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,764850,365,4.02,2095,2100,2090,2730,1470,2100,2095.48,0.04,0,102,2110,2105,2100,2095,2090,2105,2095,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.01,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
+20250310,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,764850,365,4.02,2095,2100,2090,2730,1470,2100,2095.48,0.04,0,102,2110,2105,2100,2095,2090,2105,2095,5,630,100,1470,5,1,4690000,98,-14.79,0.61,12,0.01,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,-0.24,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
+20250310,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,630700,301,3.32,2095,2100,2095,2730,1470,2100,2095.35,0.04,0,102,2110,2105,2100,2095,2090,2105,2095,5,630,100,1470,5,1,4690000,98,-14.75,0.61,12,0.01,-142.00,3431.00,2250,20240507,-6.89,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
+20250310,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,630700,301,3.32,2095,2100,2095,2730,1470,2100,2095.35,0.04,0,102,2110,2105,2100,2095,2090,2105,2095,5,630,100,1470,5,1,4690000,98,-14.75,0.61,12,0.01,-142.00,3431.00,2250,20240507,-6.89,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
+20250310,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,92285,44,0.48,2095,2100,2095,2730,1470,2100,2097.39,0.04,0,23,2110,2105,2100,2095,2090,2105,2095,5,630,100,1470,5,1,4690000,98,-14.75,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.89,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
+20250310,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,20950,10,0.11,2095,2095,2095,2730,1470,2100,2095.00,0.04,0,10,2110,2105,2100,2095,2090,2105,2095,5,630,100,1470,5,1,4690000,98,-14.75,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.89,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
+20250310,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,10475,5,0.06,2095,2095,2095,2730,1470,2100,2095.00,0.04,0,5,2110,2105,2100,2095,2090,2105,2095,5,630,100,1470,5,1,4690000,98,-14.75,0.61,12,0.00,-142.00,3431.00,2250,20240507,-6.89,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
 20250307,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,19061405,9077,144.84,2100,2105,2095,2720,1470,2095,2099.97,0.04,0,2,2101,2097,2096,2092,2091,2097,2092,5,625,100,1460,5,1,4690000,98,-14.79,0.61,12,0.19,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,0.00,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
 20250307,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,19061405,9077,144.84,2100,2105,2095,2720,1470,2095,2099.97,0.04,0,2,2101,2097,2096,2092,2091,2097,2092,5,625,100,1460,5,1,4690000,98,-14.79,0.61,12,0.19,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,0.00,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
 20250307,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,16165505,7698,122.83,2100,2105,2095,2720,1470,2095,2099.96,0.04,0,2,2101,2097,2096,2092,2091,2097,2092,5,625,100,1460,5,1,4690000,98,-14.79,0.61,12,0.16,-142.00,3431.00,2250,20240507,-6.67,2025,20241209,3.70,2105,0.00,20250206,2045,2.69,20250102,2250,-6.67,20240507,2025,3.70,20241209,0.00,N,472220,100,4 억,,1855,N,N,0,N,00,N
diff --git a/472230/price/prices-20250301.csv b/472230/price/prices-20250301.csv
index 2c9b65818255..536834bc948d 100644
--- a/472230/price/prices-20250301.csv
+++ b/472230/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,2854230,1401,32.51,2035,2055,2035,2655,1435,2045,2037.28,0.06,0,91,2071,2057,2046,2032,2021,2065,2040,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.03,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2621,N,N,0,N,00,N
+20250310,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,1727920,849,19.70,2035,2055,2035,2655,1435,2045,2035.24,0.06,0,306,2071,2057,2046,2032,2021,2065,2040,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.02,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2621,N,N,0,N,00,N
+20250310,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,1727920,849,19.70,2035,2055,2035,2655,1435,2045,2035.24,0.06,0,306,2071,2057,2046,2032,2021,2065,2040,4,610,100,1430,5,1,4155000,85,-15.85,0.68,12,0.02,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2621,N,N,0,N,00,N
+20250310,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,1707470,839,19.47,2035,2055,2035,2655,1435,2045,2035.13,0.06,0,306,2071,2057,2046,2032,2021,2065,2040,4,610,100,1430,5,1,4155000,85,-15.89,0.68,12,0.02,-129.00,3015.00,5700,20240304,-64.04,1985,20250122,3.27,2060,-0.49,20250307,1985,3.27,20250122,2150,-4.65,20240412,1985,3.27,20250122,0.00,N,472230,100,4 억,,2621,N,N,0,N,00,N
+20250310,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,1707470,839,19.47,2035,2055,2035,2655,1435,2045,2035.13,0.06,0,306,2071,2057,2046,2032,2021,2065,2040,4,610,100,1430,5,1,4155000,85,-15.89,0.68,12,0.02,-129.00,3015.00,5700,20240304,-64.04,1985,20250122,3.27,2060,-0.49,20250307,1985,3.27,20250122,2150,-4.65,20240412,1985,3.27,20250122,0.00,N,472230,100,4 억,,2621,N,N,0,N,00,N
+20250310,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,1707470,839,19.47,2035,2055,2035,2655,1435,2045,2035.13,0.06,0,306,2071,2057,2046,2032,2021,2065,2040,4,610,100,1430,5,1,4155000,85,-15.89,0.68,12,0.02,-129.00,3015.00,5700,20240304,-64.04,1985,20250122,3.27,2060,-0.49,20250307,1985,3.27,20250122,2150,-4.65,20240412,1985,3.27,20250122,0.00,N,472230,100,4 억,,2621,N,N,0,N,00,N
+20250310,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,1695155,833,19.33,2035,2035,2035,2655,1435,2045,2035.00,0.06,0,309,2071,2057,2046,2032,2021,2065,2040,4,610,100,1430,5,1,4155000,85,-15.78,0.67,12,0.02,-129.00,3015.00,5700,20240304,-64.30,1985,20250122,2.52,2060,-1.21,20250307,1985,2.52,20250122,2150,-5.35,20240412,1985,2.52,20250122,0.00,N,472230,100,4 억,,2621,N,N,0,N,00,N
+20250310,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,12210,6,0.14,2035,2035,2035,2655,1435,2045,2035.00,0.06,0,6,2071,2057,2046,2032,2021,2065,2040,4,610,100,1430,5,1,4155000,85,-15.78,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.30,1985,20250122,2.52,2060,-1.21,20250307,1985,2.52,20250122,2150,-5.35,20240412,1985,2.52,20250122,0.00,N,472230,100,4 억,,2621,N,N,0,N,00,N
 20250307,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,8838255,4309,722.99,2035,2060,2035,2645,1425,2035,2051.12,0.07,0,-96,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4155000,85,-15.85,0.68,12,0.10,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2719,N,N,0,N,00,N
 20250307,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,8003895,3901,654.53,2035,2060,2035,2645,1425,2035,2051.75,0.07,0,2,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4155000,85,-15.85,0.68,12,0.09,-129.00,3015.00,5700,20240304,-64.12,1985,20250122,3.02,2060,-0.73,20250307,1985,3.02,20250122,2150,-4.88,20240412,1985,3.02,20250122,0.00,N,472230,100,4 억,,2719,N,N,0,N,00,N
 20250307,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,7983445,3891,652.85,2035,2060,2035,2645,1425,2035,2051.77,0.07,0,2,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4155000,85,-15.81,0.68,12,0.09,-129.00,3015.00,5700,20240304,-64.21,1985,20250122,2.77,2060,-0.97,20250307,1985,2.77,20250122,2150,-5.12,20240412,1985,2.77,20250122,0.00,N,472230,100,4 억,,2719,N,N,0,N,00,N
diff --git a/472850/price/prices-20250301.csv b/472850/price/prices-20250301.csv
index 1d980f2bc5bf..73f176c4db45 100644
--- a/472850/price/prices-20250301.csv
+++ b/472850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5670,-130,5,-2.24,153412760,26813,47.62,5840,5840,5650,7540,4060,5800,5722.49,0.00,0,-6441,6133,5966,5843,5676,5553,5905,5615,162,1740,500,3590,10,1,32343933,1834,810.00,0.98,12,0.08,7.00,5788.00,10180,20241010,-44.30,4740,20240806,19.62,7020,-19.23,20250214,5100,11.18,20250109,10180,-44.30,20241010,4740,19.62,20240806,1.56,N,472850,500,161 억,,0,N,N,57,N,00,N
+20250310,151309,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5690,-110,5,-1.90,141800580,24762,43.98,5840,5840,5660,7540,4060,5800,5726.54,0.00,0,-6550,6133,5966,5843,5676,5553,5905,5615,162,1740,500,3590,10,1,32343933,1840,812.86,0.98,12,0.08,7.00,5788.00,10180,20241010,-44.11,4740,20240806,20.04,7020,-18.95,20250214,5100,11.57,20250109,10180,-44.11,20241010,4740,20.04,20240806,1.56,N,472850,500,161 억,,0,N,N,57,N,00,N
+20250310,141307,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5700,-100,5,-1.72,114833530,20017,35.55,5840,5840,5700,7540,4060,5800,5736.80,0.00,0,-3594,6133,5966,5843,5676,5553,5905,5615,162,1740,500,3590,10,1,32343933,1844,814.29,0.98,12,0.06,7.00,5788.00,10180,20241010,-44.01,4740,20240806,20.25,7020,-18.80,20250214,5100,11.76,20250109,10180,-44.01,20241010,4740,20.25,20240806,1.56,N,472850,500,161 억,,0,N,N,57,N,00,N
+20250310,131305,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5750,-50,5,-0.86,89822240,15640,27.78,5840,5840,5710,7540,4060,5800,5743.11,0.00,0,-2242,6133,5966,5843,5676,5553,5905,5615,162,1740,500,3590,10,1,32343933,1860,821.43,0.99,12,0.05,7.00,5788.00,10180,20241010,-43.52,4740,20240806,21.31,7020,-18.09,20250214,5100,12.75,20250109,10180,-43.52,20241010,4740,21.31,20240806,1.56,N,472850,500,161 억,,0,N,N,57,N,00,N
+20250310,121301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5720,-80,5,-1.38,50684380,8827,15.68,5840,5840,5710,7540,4060,5800,5741.97,0.00,0,-1536,6133,5966,5843,5676,5553,5905,5615,162,1740,500,3590,10,1,32343933,1850,817.14,0.99,12,0.03,7.00,5788.00,10180,20241010,-43.81,4740,20240806,20.68,7020,-18.52,20250214,5100,12.16,20250109,10180,-43.81,20241010,4740,20.68,20240806,1.56,N,472850,500,161 억,,0,N,N,57,N,00,N
+20250310,111302,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5750,-50,5,-0.86,36444480,6339,11.26,5840,5840,5710,7540,4060,5800,5749.25,0.00,0,-379,6133,5966,5843,5676,5553,5905,5615,162,1740,500,3590,10,1,32343933,1860,821.43,0.99,12,0.02,7.00,5788.00,10180,20241010,-43.52,4740,20240806,21.31,7020,-18.09,20250214,5100,12.75,20250109,10180,-43.52,20241010,4740,21.31,20240806,1.56,N,472850,500,161 억,,0,N,N,57,N,00,N
+20250310,101301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5750,-50,5,-0.86,17582480,3056,5.43,5840,5840,5710,7540,4060,5800,5753.43,0.00,0,-623,6133,5966,5843,5676,5553,5905,5615,162,1740,500,3590,10,1,32343933,1860,821.43,0.99,12,0.01,7.00,5788.00,10180,20241010,-43.52,4740,20240806,21.31,7020,-18.09,20250214,5100,12.75,20250109,10180,-43.52,20241010,4740,21.31,20240806,1.56,N,472850,500,161 억,,0,N,N,57,N,00,N
+20250310,091303,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5770,-30,5,-0.52,6341130,1102,1.96,5840,5840,5710,7540,4060,5800,5754.20,0.00,0,-144,6133,5966,5843,5676,5553,5905,5615,162,1740,500,3590,10,1,32343933,1866,824.29,1.00,12,0.00,7.00,5788.00,10180,20241010,-43.32,4740,20240806,21.73,7020,-17.81,20250214,5100,13.14,20250109,10180,-43.32,20241010,4740,21.73,20240806,1.56,N,472850,500,161 억,,0,N,N,57,N,00,N
 20250307,161259,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5800,-160,5,-2.68,330276320,56144,61.23,5890,6010,5720,7740,4180,5960,5882.60,0.00,0,-18422,6180,6070,5910,5800,5640,6125,5855,162,1780,500,3690,10,1,32343933,1876,828.57,1.00,12,0.17,7.00,5788.00,10180,20241010,-43.03,4740,20240806,22.36,7020,-17.38,20250214,5100,13.73,20250109,10180,-43.03,20241010,4740,22.36,20240806,1.58,N,472850,500,161 억,,0,N,N,57,N,00,N
 20250307,151304,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5760,-200,5,-3.36,302917200,51425,56.09,5890,6010,5720,7740,4180,5960,5890.40,0.00,0,-15072,6180,6070,5910,5800,5640,6125,5855,162,1780,500,3690,10,1,32343933,1863,822.86,1.00,12,0.16,7.00,5788.00,10180,20241010,-43.42,4740,20240806,21.52,7020,-17.95,20250214,5100,12.94,20250109,10180,-43.42,20241010,4740,21.52,20240806,1.58,N,472850,500,161 억,,0,N,N,0,N,00,N
 20250307,141300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5850,-110,5,-1.85,219839250,37094,40.46,5890,6010,5840,7740,4180,5960,5926.50,0.00,0,-13320,6180,6070,5910,5800,5640,6125,5855,162,1780,500,3690,10,1,32343933,1892,835.71,1.01,12,0.11,7.00,5788.00,10180,20241010,-42.53,4740,20240806,23.42,7020,-16.67,20250214,5100,14.71,20250109,10180,-42.53,20241010,4740,23.42,20240806,1.58,N,472850,500,161 억,,0,N,N,0,N,00,N
diff --git a/473000/price/prices-20250301.csv b/473000/price/prices-20250301.csv
index 815f5cc3e24e..c0ba63148b0a 100644
--- a/473000/price/prices-20250301.csv
+++ b/473000/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,1841563,894,17.94,2062,2070,2045,2680,1450,2065,2059.91,0.03,0,104,2075,2070,2065,2060,2055,2072,2062,3,615,100,1440,5,1,3310000,68,-40.39,1.08,12,0.03,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2085,-1.20,20250103,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250310,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,1841563,894,17.94,2062,2070,2045,2680,1450,2065,2059.91,0.03,0,104,2075,2070,2065,2060,2055,2072,2062,3,615,100,1440,5,1,3310000,68,-40.39,1.08,12,0.03,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2085,-1.20,20250103,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250310,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-15,5,-0.73,838343,407,8.17,2062,2070,2045,2680,1450,2065,2059.81,0.03,0,104,2075,2070,2065,2060,2055,2072,2062,3,615,100,1440,5,1,3310000,68,-40.20,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250310,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,731743,355,7.13,2062,2070,2045,2680,1450,2065,2061.25,0.03,0,104,2075,2070,2065,2060,2055,2072,2062,3,615,100,1440,5,1,3310000,69,-40.59,1.09,12,0.01,-51.00,1903.00,3055,20240507,-32.24,2005,20241209,3.24,2085,-0.72,20250103,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250310,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,731743,355,7.13,2062,2070,2045,2680,1450,2065,2061.25,0.03,0,104,2075,2070,2065,2060,2055,2072,2062,3,615,100,1440,5,1,3310000,69,-40.59,1.09,12,0.01,-51.00,1903.00,3055,20240507,-32.24,2005,20241209,3.24,2085,-0.72,20250103,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250310,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-20,5,-0.97,702943,341,6.84,2062,2070,2045,2680,1450,2065,2061.42,0.03,0,104,2075,2070,2065,2060,2055,2072,2062,3,615,100,1440,5,1,3310000,68,-40.10,1.07,12,0.01,-51.00,1903.00,3055,20240507,-33.06,2005,20241209,2.00,2085,-1.92,20250103,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250310,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,351663,170,3.41,2062,2070,2062,2680,1450,2065,2068.61,0.03,0,0,2075,2070,2065,2060,2055,2072,2062,3,615,100,1440,5,1,3310000,69,-40.59,1.09,12,0.01,-51.00,1903.00,3055,20240507,-32.24,2005,20241209,3.24,2085,-0.72,20250103,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
+20250310,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.03,0,0,2075,2070,2065,2060,2055,2072,2062,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.00,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250307,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,10262995,4982,3892.19,2060,2070,2060,2675,1445,2060,2060.02,0.03,0,0,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.15,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250307,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,10262995,4982,3892.19,2060,2070,2060,2675,1445,2060,2060.02,0.03,0,0,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,-40.49,1.09,12,0.15,-51.00,1903.00,3055,20240507,-32.41,2005,20241209,2.99,2085,-0.96,20250103,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
 20250307,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,10211455,4957,3872.66,2060,2070,2060,2675,1445,2060,2060.01,0.03,0,0,2063,2061,2058,2056,2053,2062,2057,3,615,100,1440,5,1,3310000,68,-40.39,1.08,12,0.15,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2085,-1.20,20250103,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,N,473000,100,3 억,,995,N,N,0,N,00,N
diff --git a/473050/price/prices-20250301.csv b/473050/price/prices-20250301.csv
index c008ce853c2f..51e87a7c6ab0 100644
--- a/473050/price/prices-20250301.csv
+++ b/473050/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,22057890,11029,125.87,2000,2000,1997,2605,1405,2005,1999.99,0.00,0,106,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.16,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250310,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,21721890,10861,123.96,2000,2000,1997,2605,1405,2005,1999.99,0.00,0,107,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.15,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250310,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,19245891,9623,109.83,2000,2000,1997,2605,1405,2005,1999.99,0.00,0,107,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.14,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250310,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,16129891,8065,92.05,2000,2000,1997,2605,1405,2005,1999.99,0.00,0,107,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.12,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250310,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,13141891,6571,74.99,2000,2000,1997,2605,1405,2005,1999.98,0.00,0,107,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.09,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250310,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,10125891,5063,57.78,2000,2000,1997,2605,1405,2005,1999.98,0.00,0,107,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.07,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250310,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,6989891,3495,39.89,2000,2000,1997,2605,1405,2005,1999.97,0.00,0,107,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.05,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
+20250310,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,520000,260,2.97,2000,2000,2000,2605,1405,2005,2000.00,0.00,0,107,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,7010000,140,-71.43,1.30,12,0.00,-28.00,1543.00,3480,20240229,-42.53,1930,20250122,3.63,2005,-0.25,20250307,1930,3.63,20250122,2080,-3.85,20240502,1930,3.63,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250307,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,17527528,8762,94.39,1999,2005,1999,2595,1400,1999,2000.40,0.00,0,1,2001,2000,1999,1998,1997,2000,1998,7,596,100,1390,5,1,7010000,141,-71.61,1.30,12,0.12,-28.00,1543.00,3480,20240229,-42.39,1930,20250122,3.89,2005,0.00,20250307,1930,3.89,20250122,2080,-3.61,20240502,1930,3.89,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250307,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,17421263,8709,93.82,1999,2005,1999,2595,1400,1999,2000.37,0.00,0,2,2001,2000,1999,1998,1997,2000,1998,7,596,100,1390,5,1,7010000,141,-71.61,1.30,12,0.12,-28.00,1543.00,3480,20240229,-42.39,1930,20250122,3.89,2005,0.00,20250307,1930,3.89,20250122,2080,-3.61,20240502,1930,3.89,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
 20250307,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,11430598,5714,61.55,1999,2005,1999,2595,1400,1999,2000.45,0.00,0,34,2001,2000,1999,1998,1997,2000,1998,7,596,100,1390,5,1,7010000,141,-71.61,1.30,12,0.08,-28.00,1543.00,3480,20240229,-42.39,1930,20250122,3.89,2005,0.00,20250307,1930,3.89,20250122,2080,-3.61,20240502,1930,3.89,20250122,0.00,N,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250301.csv b/473370/price/prices-20250301.csv
index c7d97d2cfe41..eeababa4d0f5 100644
--- a/473370/price/prices-20250301.csv
+++ b/473370/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,4327621,2162,84.39,2000,2020,2000,2600,1400,2000,2001.67,0.00,0,1,2013,2006,2003,1996,1993,2005,1995,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250310,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,4327621,2162,84.39,2000,2020,2000,2600,1400,2000,2001.67,0.00,0,1,2013,2006,2003,1996,1993,2005,1995,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250310,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,4327621,2162,84.39,2000,2020,2000,2600,1400,2000,2001.67,0.00,0,1,2013,2006,2003,1996,1993,2005,1995,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250310,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,4327621,2162,84.39,2000,2020,2000,2600,1400,2000,2001.67,0.00,0,1,2013,2006,2003,1996,1993,2005,1995,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250310,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,4327621,2162,84.39,2000,2020,2000,2600,1400,2000,2001.67,0.00,0,1,2013,2006,2003,1996,1993,2005,1995,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250310,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,4021341,2010,78.45,2000,2020,2000,2600,1400,2000,2000.67,0.00,0,1,2013,2006,2003,1996,1993,2005,1995,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.71,1950,20241224,3.33,2020,0.00,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250310,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3860000,1930,75.33,2000,2000,2000,2600,1400,2000,2000.00,0.00,0,1,2013,2006,2003,1996,1993,2005,1995,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.05,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250310,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3860000,1930,75.33,2000,2000,2000,2600,1400,2000,2000.00,0.00,0,1,2013,2006,2003,1996,1993,2005,1995,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.05,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250307,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,5139340,2562,82.38,2010,2010,2000,2610,1410,2010,2005.99,0.00,0,-224,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,84,-40.00,0.95,12,0.06,-50.00,2103.00,4550,20240305,-56.04,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250307,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4507340,2246,72.22,2010,2010,2000,2610,1410,2010,2006.83,0.00,0,92,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250307,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4507340,2246,72.22,2010,2010,2000,2610,1410,2010,2006.83,0.00,0,92,2016,2012,2006,2002,1996,2015,2005,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.82,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250301.csv b/473950/price/prices-20250301.csv
index afd196e695d6..b9f62068afdf 100644
--- a/473950/price/prices-20250301.csv
+++ b/473950/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,25396825,12576,619.20,2020,2030,2015,2625,1415,2020,2019.47,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.28,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,0.00,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250310,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,25196845,12477,614.33,2020,2030,2015,2625,1415,2020,2019.46,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.28,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,0.00,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250310,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,21368345,10577,520.78,2020,2030,2020,2625,1415,2020,2020.27,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.24,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,0.00,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250310,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,11751125,5816,286.36,2020,2030,2020,2625,1415,2020,2020.48,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.13,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,0.00,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250310,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,4761625,2356,116.00,2020,2030,2020,2625,1415,2020,2021.06,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,90,-112.78,1.25,12,0.05,-18.00,1618.00,3375,20240725,-39.85,1955,20250114,3.84,2030,0.00,20250217,1955,3.84,20250114,3375,-39.85,20240725,1955,3.84,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250310,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,539345,267,13.15,2020,2025,2020,2625,1415,2020,2020.02,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250310,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,527225,261,12.85,2020,2025,2020,2625,1415,2020,2020.02,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
+20250310,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,20200,10,0.49,2020,2020,2020,2625,1415,2020,2020.00,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
 20250307,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4099625,2031,14.58,2020,2020,2015,2625,1415,2020,2018.53,0.00,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.05,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
 20250307,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,3879445,1922,13.80,2020,2020,2015,2625,1415,2020,2018.44,0.00,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.04,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
 20250307,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2644180,1309,9.40,2020,2020,2020,2625,1415,2020,2020.00,0.00,0,0,2030,2025,2020,2015,2010,2027,2017,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.03,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,N,473950,100,4 억,,49,N,N,0,N,00,N
diff --git a/473980/price/prices-20250301.csv b/473980/price/prices-20250301.csv
index d428e7249517..50c3da29e029 100644
--- a/473980/price/prices-20250301.csv
+++ b/473980/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161300,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21500,-450,5,-2.05,1685726950,78664,43.95,21700,22000,20950,28500,15400,21950,21429.35,5.18,0,975,25050,23500,22550,21000,20050,23025,20525,54,6550,500,15360,50,1,10867617,2337,-4.46,5.15,12,0.72,-4825.00,4178.00,26050,20241212,-17.47,14620,20241120,47.06,25300,-15.02,20250220,16830,27.75,20250109,26050,-17.47,20241212,14620,47.06,20241120,2.05,N,473980,500,54 억,,563368,N,N,187,N,00,N
+20250310,151310,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21500,-450,5,-2.05,1619907500,75605,42.24,21700,22000,20950,28500,15400,21950,21425.93,5.18,0,799,25050,23500,22550,21000,20050,23025,20525,54,6550,500,15360,50,1,10867617,2337,-4.46,5.15,12,0.70,-4825.00,4178.00,26050,20241212,-17.47,14620,20241120,47.06,25300,-15.02,20250220,16830,27.75,20250109,26050,-17.47,20241212,14620,47.06,20241120,2.05,N,473980,500,54 억,,563368,N,N,0,N,00,N
+20250310,141308,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21600,-350,5,-1.59,1467050225,68502,38.27,21700,22000,20950,28500,15400,21950,21416.17,5.18,0,-1479,25050,23500,22550,21000,20050,23025,20525,54,6550,500,15360,50,1,10867617,2347,-4.48,5.17,12,0.63,-4825.00,4178.00,26050,20241212,-17.08,14620,20241120,47.74,25300,-14.62,20250220,16830,28.34,20250109,26050,-17.08,20241212,14620,47.74,20241120,2.05,N,473980,500,54 억,,563368,N,N,0,N,00,N
+20250310,131306,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21950,0,3,0.00,1396174275,65235,36.44,21700,22000,20950,28500,15400,21950,21402.23,5.18,0,-938,25050,23500,22550,21000,20050,23025,20525,54,6550,500,15360,50,1,10867617,2385,-4.55,5.25,12,0.60,-4825.00,4178.00,26050,20241212,-15.74,14620,20241120,50.14,25300,-13.24,20250220,16830,30.42,20250109,26050,-15.74,20241212,14620,50.14,20241120,2.05,N,473980,500,54 억,,563368,N,N,0,N,00,N
+20250310,121302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21850,-100,5,-0.46,1281920500,60017,33.53,21700,21950,20950,28500,15400,21950,21359.29,5.18,0,1807,25050,23500,22550,21000,20050,23025,20525,54,6550,500,15360,50,1,10867617,2375,-4.53,5.23,12,0.55,-4825.00,4178.00,26050,20241212,-16.12,14620,20241120,49.45,25300,-13.64,20250220,16830,29.83,20250109,26050,-16.12,20241212,14620,49.45,20241120,2.05,N,473980,500,54 억,,563368,N,N,0,N,00,N
+20250310,111303,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21750,-200,5,-0.91,1144866050,53702,30.00,21700,21800,20950,28500,15400,21950,21318.87,5.18,0,2752,25050,23500,22550,21000,20050,23025,20525,54,6550,500,15360,50,1,10867617,2364,-4.51,5.21,12,0.49,-4825.00,4178.00,26050,20241212,-16.51,14620,20241120,48.77,25300,-14.03,20250220,16830,29.23,20250109,26050,-16.51,20241212,14620,48.77,20241120,2.05,N,473980,500,54 억,,563368,N,N,0,N,00,N
+20250310,101302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21700,-250,5,-1.14,957767975,45042,25.16,21700,21800,20950,28500,15400,21950,21263.89,5.18,0,-211,25050,23500,22550,21000,20050,23025,20525,54,6550,500,15360,50,1,10867617,2358,-4.50,5.19,12,0.41,-4825.00,4178.00,26050,20241212,-16.70,14620,20241120,48.43,25300,-14.23,20250220,16830,28.94,20250109,26050,-16.70,20241212,14620,48.43,20241120,2.05,N,473980,500,54 억,,563368,N,N,0,N,00,N
+20250310,091304,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21200,-750,5,-3.42,548722100,25866,14.45,21700,21700,21000,28500,15400,21950,21214.03,5.18,0,4086,25050,23500,22550,21000,20050,23025,20525,54,6550,500,15360,50,1,10867617,2304,-4.39,5.07,12,0.24,-4825.00,4178.00,26050,20241212,-18.62,14620,20241120,45.01,25300,-16.21,20250220,16830,25.97,20250109,26050,-18.62,20241212,14620,45.01,20241120,2.05,N,473980,500,54 억,,563368,N,N,0,N,00,N
 20250307,161301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21950,-1000,5,-4.36,4068014875,178226,200.62,22600,24100,21600,29800,16100,22950,22825.06,4.94,0,9043,24450,23700,23100,22350,21750,23400,22050,54,6850,500,16060,50,1,10867617,2385,-4.55,5.25,12,1.64,-4825.00,4178.00,26050,20241212,-15.74,14620,20241120,50.14,25300,-13.24,20250220,16830,30.42,20250109,26050,-15.74,20241212,14620,50.14,20241120,2.11,N,473980,500,54 억,,536874,N,N,199,N,00,N
 20250307,151305,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22000,-950,5,-4.14,3857810625,168640,189.83,22600,24100,21600,29800,16100,22950,22875.99,4.94,0,7814,24450,23700,23100,22350,21750,23400,22050,54,6850,500,16060,50,1,10867617,2391,-4.56,5.27,12,1.55,-4825.00,4178.00,26050,20241212,-15.55,14620,20241120,50.48,25300,-13.04,20250220,16830,30.72,20250109,26050,-15.55,20241212,14620,50.48,20241120,2.11,N,473980,500,54 억,,536874,N,N,199,N,00,N
 20250307,141301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22700,-250,5,-1.09,2717018075,117109,131.82,22600,24100,22400,29800,16100,22950,23200.87,4.94,0,-9714,24450,23700,23100,22350,21750,23400,22050,54,6850,500,16060,50,1,10867617,2467,-4.70,5.43,12,1.08,-4825.00,4178.00,26050,20241212,-12.86,14620,20241120,55.27,25300,-10.28,20250220,16830,34.88,20250109,26050,-12.86,20241212,14620,55.27,20241120,2.11,N,473980,500,54 억,,536874,N,N,199,N,00,N
diff --git a/474170/price/prices-20250301.csv b/474170/price/prices-20250301.csv
index b33676b1c283..db1c750d98b2 100644
--- a/474170/price/prices-20250301.csv
+++ b/474170/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10200,-200,5,-1.92,2350934935,229024,55.61,10160,10490,10120,13520,7280,10400,10265.04,0.13,0,328,11106,10752,10546,10192,9986,10650,10090,89,3120,500,7280,10,1,17727696,1808,-24.06,4.66,12,1.29,-424.00,2190.00,19180,20241021,-46.82,7590,20241031,34.39,13380,-23.77,20250214,9310,9.56,20250120,19180,-46.82,20241021,7590,34.39,20241031,3.96,N,474170,500,88 억,,23584,N,N,0,N,00,N
+20250310,151310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10180,-220,5,-2.12,2204054955,214610,52.11,10160,10490,10120,13520,7280,10400,10269.95,0.13,0,-33,11106,10752,10546,10192,9986,10650,10090,89,3120,500,7280,10,1,17727696,1805,-24.01,4.65,12,1.21,-424.00,2190.00,19180,20241021,-46.92,7590,20241031,34.12,13380,-23.92,20250214,9310,9.34,20250120,19180,-46.92,20241021,7590,34.12,20241031,3.96,N,474170,500,88 억,,23584,N,N,0,N,00,N
+20250310,141308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10260,-140,5,-1.35,1705974865,165680,40.23,10160,10490,10160,13520,7280,10400,10296.70,0.13,0,-2654,11106,10752,10546,10192,9986,10650,10090,89,3120,500,7280,10,1,17727696,1819,-24.20,4.68,12,0.93,-424.00,2190.00,19180,20241021,-46.51,7590,20241031,35.18,13380,-23.32,20250214,9310,10.20,20250120,19180,-46.51,20241021,7590,35.18,20241031,3.96,N,474170,500,88 억,,23584,N,N,0,N,00,N
+20250310,131306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,-120,5,-1.15,1454198955,141134,34.27,10160,10490,10160,13520,7280,10400,10303.56,0.13,0,5184,11106,10752,10546,10192,9986,10650,10090,89,3120,500,7280,10,1,17727696,1822,-24.25,4.69,12,0.80,-424.00,2190.00,19180,20241021,-46.40,7590,20241031,35.44,13380,-23.17,20250214,9310,10.42,20250120,19180,-46.40,20241021,7590,35.44,20241031,3.96,N,474170,500,88 억,,23584,N,N,0,N,00,N
+20250310,121303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10300,-100,5,-0.96,1297046530,125840,30.55,10160,10490,10160,13520,7280,10400,10306.99,0.13,0,4772,11106,10752,10546,10192,9986,10650,10090,89,3120,500,7280,10,1,17727696,1826,-24.29,4.70,12,0.71,-424.00,2190.00,19180,20241021,-46.30,7590,20241031,35.70,13380,-23.02,20250214,9310,10.63,20250120,19180,-46.30,20241021,7590,35.70,20241031,3.96,N,474170,500,88 억,,23584,N,N,0,N,00,N
+20250310,111303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10370,-30,5,-0.29,1111917225,107870,26.19,10160,10490,10160,13520,7280,10400,10307.79,0.13,0,3164,11106,10752,10546,10192,9986,10650,10090,89,3120,500,7280,10,1,17727696,1838,-24.46,4.74,12,0.61,-424.00,2190.00,19180,20241021,-45.93,7590,20241031,36.63,13380,-22.50,20250214,9310,11.39,20250120,19180,-45.93,20241021,7590,36.63,20241031,3.96,N,474170,500,88 억,,23584,N,N,0,N,00,N
+20250310,101303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,-120,5,-1.15,875648245,84952,20.63,10160,10490,10160,13520,7280,10400,10307.38,0.13,0,-57,11106,10752,10546,10192,9986,10650,10090,89,3120,500,7280,10,1,17727696,1822,-24.25,4.69,12,0.48,-424.00,2190.00,19180,20241021,-46.40,7590,20241031,35.44,13380,-23.17,20250214,9310,10.42,20250120,19180,-46.40,20241021,7590,35.44,20241031,3.96,N,474170,500,88 억,,23584,N,N,0,N,00,N
+20250310,091305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10400,0,3,0.00,383492760,37100,9.01,10160,10490,10160,13520,7280,10400,10336.45,0.13,0,-4645,11106,10752,10546,10192,9986,10650,10090,89,3120,500,7280,10,1,17727696,1844,-24.53,4.75,12,0.21,-424.00,2190.00,19180,20241021,-45.78,7590,20241031,37.02,13380,-22.27,20250214,9310,11.71,20250120,19180,-45.78,20241021,7590,37.02,20241031,3.96,N,474170,500,88 억,,23584,N,N,0,N,00,N
 20250307,161301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10400,-600,5,-5.45,4170150275,392289,29.93,10650,10900,10340,14300,7700,11000,10629.49,0.17,0,-7108,12093,11546,11253,10706,10413,11400,10560,89,3300,500,7700,10,1,17727696,1844,-24.53,4.75,12,2.21,-424.00,2190.00,19180,20241021,-45.78,7590,20241031,37.02,13380,-22.27,20250214,9310,11.71,20250120,19180,-45.78,20241021,7590,37.02,20241031,3.99,N,474170,500,88 억,,30922,N,N,0,N,00,N
 20250307,151305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10420,-580,5,-5.27,4044513640,380212,29.01,10650,10900,10340,14300,7700,11000,10636.47,0.17,0,-6048,12093,11546,11253,10706,10413,11400,10560,89,3300,500,7700,10,1,17727696,1847,-24.58,4.76,12,2.14,-424.00,2190.00,19180,20241021,-45.67,7590,20241031,37.29,13380,-22.12,20250214,9310,11.92,20250120,19180,-45.67,20241021,7590,37.29,20241031,3.99,N,474170,500,88 억,,30922,N,N,0,N,00,N
 20250307,141302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10520,-480,5,-4.36,3194870480,298996,22.81,10650,10900,10500,14300,7700,11000,10684.17,0.17,0,-8097,12093,11546,11253,10706,10413,11400,10560,89,3300,500,7700,10,1,17727696,1865,-24.81,4.80,12,1.69,-424.00,2190.00,19180,20241021,-45.15,7590,20241031,38.60,13380,-21.38,20250214,9310,13.00,20250120,19180,-45.15,20241021,7590,38.60,20241031,3.99,N,474170,500,88 억,,30922,N,N,0,N,00,N
diff --git a/474490/price/prices-20250301.csv b/474490/price/prices-20250301.csv
index 3e4add166d9c..23629a89008c 100644
--- a/474490/price/prices-20250301.csv
+++ b/474490/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,1897549,947,28.78,2005,2005,1999,2605,1405,2005,2003.75,0.02,0,107,2010,2007,2002,1999,1994,2009,2001,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.02,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250310,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,520114,260,7.90,2005,2005,1999,2605,1405,2005,2000.44,0.02,0,140,2010,2007,2002,1999,1994,2009,2001,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250310,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,460114,230,6.99,2005,2005,1999,2605,1405,2005,2000.50,0.02,0,110,2010,2007,2002,1999,1994,2009,2001,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250310,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,410104,205,6.23,2005,2005,1999,2605,1405,2005,2000.51,0.02,0,110,2010,2007,2002,1999,1994,2009,2001,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250310,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,410104,205,6.23,2005,2005,1999,2605,1405,2005,2000.51,0.02,0,110,2010,2007,2002,1999,1994,2009,2001,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250310,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,278090,139,4.22,2005,2005,2000,2605,1405,2005,2000.65,0.02,0,107,2010,2007,2002,1999,1994,2009,2001,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250310,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,226060,113,3.43,2005,2005,2000,2605,1405,2005,2000.53,0.02,0,102,2010,2007,2002,1999,1994,2009,2001,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
+20250310,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,4010,2,0.06,2005,2005,2005,2605,1405,2005,2005.00,0.02,0,1,2010,2007,2002,1999,1994,2009,2001,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
 20250307,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6583743,3290,63.10,2005,2005,1997,2605,1405,2005,2001.14,0.02,0,92,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.06,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
 20250307,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6002293,3000,57.54,2005,2005,1997,2605,1405,2005,2000.76,0.02,0,240,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5510000,110,-167.08,1.12,12,0.05,-12.00,1785.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
 20250307,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1954213,976,18.72,2005,2005,1997,2605,1405,2005,2002.27,0.02,0,240,2009,2006,2002,1999,1995,2008,2001,6,600,100,1400,5,1,5510000,110,-166.67,1.12,12,0.02,-12.00,1785.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,N,474490,100,5 억,,832,N,N,0,N,00,N
diff --git a/474610/price/prices-20250301.csv b/474610/price/prices-20250301.csv
index 901c1edff6e1..5e15bfc7c196 100644
--- a/474610/price/prices-20250301.csv
+++ b/474610/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6160,50,2,0.82,7325513205,1194486,59.73,6110,6330,5940,7940,4280,6110,6132.91,2.24,0,-68459,6630,6370,6120,5860,5610,6245,5735,13,1830,100,4270,10,1,12924863,796,17.96,2.74,12,9.24,343.00,2250.00,8410,20241119,-26.75,3595,20241230,71.35,7140,-13.73,20250306,3715,65.81,20250109,8410,-26.75,20241119,3595,71.35,20241230,3.68,N,474610,100,12 억,,289719,N,N,0,N,00,N
+20250310,151311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,30,2,0.49,6814305455,1111379,55.57,6110,6330,5940,7940,4280,6110,6131.52,2.24,0,-64468,6630,6370,6120,5860,5610,6245,5735,13,1830,100,4270,10,1,12924863,794,17.90,2.73,12,8.60,343.00,2250.00,8410,20241119,-26.99,3595,20241230,70.79,7140,-14.01,20250306,3715,65.28,20250109,8410,-26.99,20241119,3595,70.79,20241230,3.68,N,474610,100,12 억,,289719,N,N,0,N,00,N
+20250310,141309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,30,2,0.49,5792371590,944509,47.23,6110,6330,5940,7940,4280,6110,6132.83,2.24,0,-24443,6630,6370,6120,5860,5610,6245,5735,13,1830,100,4270,10,1,12924863,794,17.90,2.73,12,7.31,343.00,2250.00,8410,20241119,-26.99,3595,20241230,70.79,7140,-14.01,20250306,3715,65.28,20250109,8410,-26.99,20241119,3595,70.79,20241230,3.68,N,474610,100,12 억,,289719,N,N,0,N,00,N
+20250310,131307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6050,-60,5,-0.98,5454589850,889150,44.46,6110,6330,5940,7940,4280,6110,6134.79,2.24,0,-17381,6630,6370,6120,5860,5610,6245,5735,13,1830,100,4270,10,1,12924863,782,17.64,2.69,12,6.88,343.00,2250.00,8410,20241119,-28.06,3595,20241230,68.29,7140,-15.27,20250306,3715,62.85,20250109,8410,-28.06,20241119,3595,68.29,20241230,3.68,N,474610,100,12 억,,289719,N,N,0,N,00,N
+20250310,121303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,40,2,0.65,5072332410,826543,41.33,6110,6330,5940,7940,4280,6110,6137.01,2.24,0,-14128,6630,6370,6120,5860,5610,6245,5735,13,1830,100,4270,10,1,12924863,795,17.93,2.73,12,6.39,343.00,2250.00,8410,20241119,-26.87,3595,20241230,71.07,7140,-13.87,20250306,3715,65.55,20250109,8410,-26.87,20241119,3595,71.07,20241230,3.68,N,474610,100,12 억,,289719,N,N,0,N,00,N
+20250310,111304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6130,20,2,0.33,4442990550,724424,36.22,6110,6330,5940,7940,4280,6110,6133.34,2.24,0,-28792,6630,6370,6120,5860,5610,6245,5735,13,1830,100,4270,10,1,12924863,792,17.87,2.72,12,5.60,343.00,2250.00,8410,20241119,-27.11,3595,20241230,70.51,7140,-14.15,20250306,3715,65.01,20250109,8410,-27.11,20241119,3595,70.51,20241230,3.68,N,474610,100,12 억,,289719,N,N,0,N,00,N
+20250310,101303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6110,0,3,0.00,3528047005,574219,28.71,6110,6330,5940,7940,4280,6110,6144.46,2.24,0,-58092,6630,6370,6120,5860,5610,6245,5735,13,1830,100,4270,10,1,12924863,790,17.81,2.72,12,4.44,343.00,2250.00,8410,20241119,-27.35,3595,20241230,69.96,7140,-14.43,20250306,3715,64.47,20250109,8410,-27.35,20241119,3595,69.96,20241230,3.68,N,474610,100,12 억,,289719,N,N,0,N,00,N
+20250310,091305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,90,2,1.47,1795614875,289794,14.49,6110,6330,6110,7940,4280,6110,6198.11,2.24,0,-27501,6630,6370,6120,5860,5610,6245,5735,13,1830,100,4270,10,1,12924863,801,18.08,2.76,12,2.24,343.00,2250.00,8410,20241119,-26.28,3595,20241230,72.46,7140,-13.17,20250306,3715,66.89,20250109,8410,-26.28,20241119,3595,72.46,20241230,3.68,N,474610,100,12 억,,289719,N,N,0,N,00,N
 20250307,161301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6110,-40,5,-0.65,12101510700,1963734,20.27,6140,6380,5870,7990,4310,6150,6162.64,2.67,0,-55027,7530,6840,6450,5760,5370,6645,5565,13,1840,100,4300,10,1,12924863,790,17.81,2.72,12,15.19,343.00,2250.00,8410,20241119,-27.35,3595,20241230,69.96,7140,-14.43,20250306,3715,64.47,20250109,8410,-27.35,20241119,3595,69.96,20241230,3.53,N,474610,100,12 억,,344658,N,N,0,N,00,N
 20250307,151306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,-140,5,-2.28,11625159240,1885240,19.46,6140,6380,5870,7990,4310,6150,6166.41,2.67,0,-59429,7530,6840,6450,5760,5370,6645,5565,13,1840,100,4300,10,1,12924863,777,17.52,2.67,12,14.59,343.00,2250.00,8410,20241119,-28.54,3595,20241230,67.18,7140,-15.83,20250306,3715,61.78,20250109,8410,-28.54,20241119,3595,67.18,20241230,3.53,N,474610,100,12 억,,344658,N,N,0,N,00,N
 20250307,141302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6080,-70,5,-1.14,10132761160,1636438,16.89,6140,6380,5990,7990,4310,6150,6191.97,2.67,0,-90799,7530,6840,6450,5760,5370,6645,5565,13,1840,100,4300,10,1,12924863,786,17.73,2.70,12,12.66,343.00,2250.00,8410,20241119,-27.71,3595,20241230,69.12,7140,-14.85,20250306,3715,63.66,20250109,8410,-27.71,20241119,3595,69.12,20241230,3.53,N,474610,100,12 억,,344658,N,N,0,N,00,N
diff --git a/474660/price/prices-20250301.csv b/474660/price/prices-20250301.csv
index 7bb2e167c7f5..7b295e6e7a1c 100644
--- a/474660/price/prices-20250301.csv
+++ b/474660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,2582315,1254,39.04,2055,2070,2055,2675,1445,2060,2059.26,0.89,0,1,2070,2065,2060,2055,2050,2062,2052,6,615,100,1440,5,1,5520000,114,2070.00,1.34,12,0.02,1.00,1549.00,5300,20240415,-60.94,1980,20241230,4.55,2080,-0.48,20250114,1995,3.76,20250102,5300,-60.94,20240415,1980,4.55,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250310,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,2580245,1253,39.01,2055,2060,2055,2675,1445,2060,2059.25,0.89,0,1,2070,2065,2060,2055,2050,2062,2052,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.02,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250310,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,746860,363,11.30,2055,2060,2055,2675,1445,2060,2057.47,0.89,0,1,2070,2065,2060,2055,2050,2062,2052,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250310,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,685160,333,10.37,2055,2060,2055,2675,1445,2060,2057.54,0.89,0,1,2070,2065,2060,2055,2050,2062,2052,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250310,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,652215,317,9.87,2055,2060,2055,2675,1445,2060,2057.46,0.89,0,1,2070,2065,2060,2055,2050,2062,2052,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250310,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,611035,297,9.25,2055,2060,2055,2675,1445,2060,2057.36,0.89,0,1,2070,2065,2060,2055,2050,2062,2052,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.01,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250310,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,567775,276,8.59,2055,2060,2055,2675,1445,2060,2057.16,0.89,0,1,2070,2065,2060,2055,2050,2062,2052,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
+20250310,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,10275,5,0.16,2055,2055,2055,2675,1445,2060,2055.00,0.89,0,1,2070,2065,2060,2055,2050,2062,2052,6,615,100,1440,5,1,5520000,113,2055.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48882,N,N,0,N,00,N
 20250307,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,6605340,3212,69.93,2065,2065,2055,2680,1450,2065,2056.46,0.89,0,87,2078,2071,2063,2056,2048,2075,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.06,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48885,N,N,0,N,00,N
 20250307,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,5979100,2908,63.31,2065,2065,2055,2680,1450,2065,2056.09,0.89,0,87,2078,2071,2063,2056,2048,2075,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.05,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48885,N,N,0,N,00,N
 20250307,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-5,5,-0.24,5979100,2908,63.31,2065,2065,2055,2680,1450,2065,2056.09,0.89,0,87,2078,2071,2063,2056,2048,2075,2060,6,615,100,1440,5,1,5520000,114,2060.00,1.33,12,0.05,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48885,N,N,0,N,00,N
diff --git a/474930/price/prices-20250301.csv b/474930/price/prices-20250301.csv
index 27ae87a7550e..b7dfe4821c71 100644
--- a/474930/price/prices-20250301.csv
+++ b/474930/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-25,5,-1.17,1529280,723,3.71,2105,2140,2105,2780,1500,2140,2115.19,25.55,0,-521,2146,2142,2136,2132,2126,2145,2135,4,640,100,1490,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-65.16,2030,20241230,4.19,2140,0.00,20250307,2050,3.17,20250102,6070,-65.16,20240422,2030,4.19,20241230,0.00,N,474930,100,3 억,,924742,N,N,0,N,00,N
+20250310,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-20,5,-0.93,353280,167,0.86,2105,2140,2105,2780,1500,2140,2115.45,25.55,0,-15,2146,2142,2136,2132,2126,2145,2135,4,640,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.07,2030,20241230,4.43,2140,0.00,20250307,2050,3.41,20250102,6070,-65.07,20240422,2030,4.43,20241230,0.00,N,474930,100,3 억,,924742,N,N,0,N,00,N
+20250310,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-15,5,-0.70,259945,123,0.63,2105,2140,2105,2780,1500,2140,2113.37,25.55,0,-15,2146,2142,2136,2132,2126,2145,2135,4,640,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2140,0.00,20250307,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924742,N,N,0,N,00,N
+20250310,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-15,5,-0.70,259945,123,0.63,2105,2140,2105,2780,1500,2140,2113.37,25.55,0,-15,2146,2142,2136,2132,2126,2145,2135,4,640,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2140,0.00,20250307,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924742,N,N,0,N,00,N
+20250310,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-15,5,-0.70,259945,123,0.63,2105,2140,2105,2780,1500,2140,2113.37,25.55,0,-15,2146,2142,2136,2132,2126,2145,2135,4,640,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.99,2030,20241230,4.68,2140,0.00,20250307,2050,3.66,20250102,6070,-64.99,20240422,2030,4.68,20241230,0.00,N,474930,100,3 억,,924742,N,N,0,N,00,N
+20250310,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,228065,108,0.55,2105,2140,2105,2780,1500,2140,2111.71,25.55,0,0,2146,2142,2136,2132,2126,2145,2135,4,640,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.83,2030,20241230,5.17,2140,0.00,20250307,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,N,474930,100,3 억,,924742,N,N,0,N,00,N
+20250310,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-25,5,-1.17,221660,105,0.54,2105,2140,2105,2780,1500,2140,2111.05,25.55,0,0,2146,2142,2136,2132,2126,2145,2135,4,640,100,1490,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.16,2030,20241230,4.19,2140,0.00,20250307,2050,3.17,20250102,6070,-65.16,20240422,2030,4.19,20241230,0.00,N,474930,100,3 억,,924742,N,N,0,N,00,N
+20250310,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-30,5,-1.40,71720,34,0.17,2105,2110,2105,2780,1500,2140,2109.41,25.55,0,0,2146,2142,2136,2132,2126,2145,2135,4,640,100,1490,5,1,3620000,76,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-65.24,2030,20241230,3.94,2140,-1.40,20250307,2050,2.93,20250102,6070,-65.24,20240422,2030,3.94,20241230,0.00,N,474930,100,3 억,,924742,N,N,0,N,00,N
 20250307,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,41510830,19485,4330.00,2130,2140,2130,2760,1490,2125,2130.40,25.52,0,1019,2131,2127,2121,2117,2111,2130,2120,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.54,0.00,0.00,6070,20240422,-64.74,2030,20241230,5.42,2140,0.00,20250307,2050,4.39,20250102,6070,-64.74,20240422,2030,5.42,20241230,0.00,N,474930,100,3 억,,923723,N,N,0,N,00,N
 20250307,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,41298970,19386,4308.00,2130,2140,2130,2760,1490,2125,2130.35,25.52,0,1019,2131,2127,2121,2117,2111,2130,2120,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.54,0.00,0.00,6070,20240422,-64.83,2030,20241230,5.17,2140,-0.23,20250307,2050,4.15,20250102,6070,-64.83,20240422,2030,5.17,20241230,0.00,N,474930,100,3 억,,923723,N,N,0,N,00,N
 20250307,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,41290430,19382,4307.11,2130,2140,2130,2760,1490,2125,2130.35,25.52,0,1023,2131,2127,2121,2117,2111,2130,2120,4,635,100,1480,5,1,3620000,77,0.00,0.00,12,0.54,0.00,0.00,6070,20240422,-64.74,2030,20241230,5.42,2140,0.00,20250307,2050,4.39,20250102,6070,-64.74,20240422,2030,5.42,20241230,0.00,N,474930,100,3 억,,923723,N,N,0,N,00,N
diff --git a/475150/price/prices-20250301.csv b/475150/price/prices-20250301.csv
index 8f3bfe72cf86..4ba34c6d4085 100644
--- a/475150/price/prices-20250301.csv
+++ b/475150/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14400,-260,5,-1.77,3264772590,227243,108.61,14610,14630,14110,19050,10270,14660,14366.63,1.36,0,11566,15220,14940,14610,14330,14000,14775,14165,67,4390,200,10260,10,1,33691895,4852,0.00,0.00,12,0.67,0.00,0.00,27585,20240523,-47.80,8234,20240329,74.88,16400,-12.20,20250227,11500,25.22,20250210,33100,-56.50,20240523,9880,45.75,20240329,3.26,N,475150,200,67 억,,457715,N,N,76,N,00,N
+20250310,151311,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14430,-230,5,-1.57,3154330720,219581,104.95,14610,14630,14110,19050,10270,14660,14365.01,1.36,0,8742,15220,14940,14610,14330,14000,14775,14165,67,4390,200,10260,10,1,33691895,4862,0.00,0.00,12,0.65,0.00,0.00,27585,20240523,-47.69,8234,20240329,75.25,16400,-12.01,20250227,11500,25.48,20250210,33100,-56.40,20240523,9880,46.05,20240329,3.26,N,475150,200,67 억,,457715,N,N,339,N,00,N
+20250310,141310,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14490,-170,5,-1.16,2791234680,194369,92.90,14610,14630,14110,19050,10270,14660,14360.24,1.36,0,7929,15220,14940,14610,14330,14000,14775,14165,67,4390,200,10260,10,1,33691895,4882,0.00,0.00,12,0.58,0.00,0.00,27585,20240523,-47.47,8234,20240329,75.98,16400,-11.65,20250227,11500,26.00,20250210,33100,-56.22,20240523,9880,46.66,20240329,3.26,N,475150,200,67 억,,457715,N,N,339,N,00,N
+20250310,131308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14520,-140,5,-0.95,2636987525,183742,87.82,14610,14630,14110,19050,10270,14660,14351.30,1.36,0,7496,15220,14940,14610,14330,14000,14775,14165,67,4390,200,10260,10,1,33691895,4892,0.00,0.00,12,0.55,0.00,0.00,27585,20240523,-47.36,8234,20240329,76.34,16400,-11.46,20250227,11500,26.26,20250210,33100,-56.13,20240523,9880,46.96,20240329,3.26,N,475150,200,67 억,,457715,N,N,339,N,00,N
+20250310,121304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14450,-210,5,-1.43,2464180655,171810,82.12,14610,14630,14110,19050,10270,14660,14342.17,1.36,0,5873,15220,14940,14610,14330,14000,14775,14165,67,4390,200,10260,10,1,33691895,4868,0.00,0.00,12,0.51,0.00,0.00,27585,20240523,-47.62,8234,20240329,75.49,16400,-11.89,20250227,11500,25.65,20250210,33100,-56.34,20240523,9880,46.26,20240329,3.26,N,475150,200,67 억,,457715,N,N,339,N,00,N
+20250310,111304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14560,-100,5,-0.68,2191205985,153041,73.15,14610,14610,14110,19050,10270,14660,14317.41,1.36,0,4082,15220,14940,14610,14330,14000,14775,14165,67,4390,200,10260,10,1,33691895,4906,0.00,0.00,12,0.45,0.00,0.00,27585,20240523,-47.22,8234,20240329,76.83,16400,-11.22,20250227,11500,26.61,20250210,33100,-56.01,20240523,9880,47.37,20240329,3.26,N,475150,200,67 억,,457715,N,N,339,N,00,N
+20250310,101304,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14420,-240,5,-1.64,1839280575,128743,61.53,14610,14610,14110,19050,10270,14660,14285.98,1.36,0,-4558,15220,14940,14610,14330,14000,14775,14165,67,4390,200,10260,10,1,33691895,4858,0.00,0.00,12,0.38,0.00,0.00,27585,20240523,-47.73,8234,20240329,75.13,16400,-12.07,20250227,11500,25.39,20250210,33100,-56.44,20240523,9880,45.95,20240329,3.26,N,475150,200,67 억,,457715,N,N,339,N,00,N
+20250310,091306,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14270,-390,5,-2.66,707505200,49332,23.58,14610,14610,14230,19050,10270,14660,14340.65,1.36,0,-16336,15220,14940,14610,14330,14000,14775,14165,67,4390,200,10260,10,1,33691895,4808,0.00,0.00,12,0.15,0.00,0.00,27585,20240523,-48.27,8234,20240329,73.31,16400,-12.99,20250227,11500,24.09,20250210,33100,-56.89,20240523,9880,44.43,20240329,3.26,N,475150,200,67 억,,457715,N,N,339,N,00,N
 20250307,161302,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14660,-50,5,-0.34,3001420160,206293,62.83,14700,14890,14280,19120,10300,14710,14549.23,1.31,0,15548,15810,15260,14930,14380,14050,15095,14215,67,4410,200,10290,10,1,33691895,4939,0.00,0.00,12,0.61,0.00,0.00,27585,20240523,-46.86,8234,20240329,78.04,16400,-10.61,20250227,11500,27.48,20250210,33100,-55.71,20240523,9880,48.38,20240329,3.23,N,475150,200,67 억,,442912,N,N,339,N,00,N
 20250307,151307,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14610,-100,5,-0.68,2751630770,189208,57.63,14700,14890,14280,19120,10300,14710,14542.89,1.31,0,6358,15810,15260,14930,14380,14050,15095,14215,67,4410,200,10290,10,1,33691895,4922,0.00,0.00,12,0.56,0.00,0.00,27585,20240523,-47.04,8234,20240329,77.44,16400,-10.91,20250227,11500,27.04,20250210,33100,-55.86,20240523,9880,47.87,20240329,3.23,N,475150,200,67 억,,442912,N,N,182,N,00,N
 20250307,141303,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,14470,-240,5,-1.63,2331808140,160294,48.82,14700,14890,14280,19120,10300,14710,14547.07,1.31,0,3192,15810,15260,14930,14380,14050,15095,14215,67,4410,200,10290,10,1,33691895,4875,0.00,0.00,12,0.48,0.00,0.00,27585,20240523,-47.54,8234,20240329,75.73,16400,-11.77,20250227,11500,25.83,20250210,33100,-56.28,20240523,9880,46.46,20240329,3.23,N,475150,200,67 억,,442912,N,N,182,N,00,N
diff --git a/475240/price/prices-20250301.csv b/475240/price/prices-20250301.csv
index b0ff320a258c..d4d9de90c132 100644
--- a/475240/price/prices-20250301.csv
+++ b/475240/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,7483510,3516,441.15,2145,2145,2115,2795,1505,2150,2128.42,1.68,0,0,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,68,0.00,0.00,12,0.11,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250310,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,6503390,3058,383.69,2145,2145,2115,2795,1505,2150,2126.68,1.68,0,294,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,68,0.00,0.00,12,0.10,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250310,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,4349850,2047,256.84,2145,2145,2115,2795,1505,2150,2124.99,1.68,0,294,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,68,0.00,0.00,12,0.06,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250310,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,4349850,2047,256.84,2145,2145,2115,2795,1505,2150,2124.99,1.68,0,294,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,68,0.00,0.00,12,0.06,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250310,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,4349850,2047,256.84,2145,2145,2115,2795,1505,2150,2124.99,1.68,0,294,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,68,0.00,0.00,12,0.06,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250310,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,4334870,2040,255.96,2145,2145,2115,2795,1505,2150,2124.94,1.68,0,294,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,68,0.00,0.00,12,0.06,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250310,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,4332730,2039,255.83,2145,2145,2115,2795,1505,2150,2124.93,1.68,0,294,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,68,0.00,0.00,12,0.06,0.00,0.00,7030,20240327,-69.56,2045,20241204,4.65,2170,-1.38,20250224,2070,3.38,20250120,7030,-69.56,20240327,2045,4.65,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
+20250310,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,8580,4,0.50,2145,2145,2145,2795,1505,2150,2145.00,1.68,0,0,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,69,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.49,2045,20241204,4.89,2170,-1.15,20250224,2070,3.62,20250120,7030,-69.49,20240327,2045,4.89,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
 20250307,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,1695645,790,77.38,2145,2150,2130,2795,1505,2150,2146.39,1.68,0,0,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,69,0.00,0.00,12,0.02,0.00,0.00,7030,20240327,-69.42,2045,20241204,5.13,2170,-0.92,20250224,2070,3.86,20250120,7030,-69.42,20240327,2045,5.13,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
 20250307,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,596995,279,27.33,2145,2145,2130,2795,1505,2150,2139.77,1.68,0,0,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,69,0.00,0.00,12,0.01,0.00,0.00,7030,20240327,-69.49,2045,20241204,4.89,2170,-1.15,20250224,2070,3.62,20250120,7030,-69.49,20240327,2045,4.89,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
 20250307,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,96365,45,4.41,2145,2145,2140,2795,1505,2150,2141.44,1.68,0,0,2163,2156,2143,2136,2123,2160,2140,3,645,100,1540,5,1,3200000,69,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.49,2045,20241204,4.89,2170,-1.15,20250224,2070,3.62,20250120,7030,-69.49,20240327,2045,4.89,20241204,0.00,N,475240,100,3 억,,53668,N,N,0,N,00,N
diff --git a/475250/price/prices-20250301.csv b/475250/price/prices-20250301.csv
index a7595cb83091..02346b4db350 100644
--- a/475250/price/prices-20250301.csv
+++ b/475250/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,15,2,0.72,10415140,4949,1409.97,2090,2145,2085,2715,1465,2090,2104.49,0.21,0,108,2116,2102,2096,2082,2076,2100,2080,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.13,0.00,0.00,5200,20240424,-59.52,2000,20241224,5.25,2145,-1.86,20250310,2025,3.95,20250102,5200,-59.52,20240424,2000,5.25,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250310,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,55,2,2.63,10413035,4948,1409.69,2090,2145,2085,2715,1465,2090,2104.49,0.21,0,108,2116,2102,2096,2082,2076,2100,2080,4,625,100,1460,5,1,3700000,79,0.00,0.00,12,0.13,0.00,0.00,5200,20240424,-58.75,2000,20241224,7.25,2145,0.00,20250310,2025,5.93,20250102,5200,-58.75,20240424,2000,7.25,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250310,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,48055,23,6.55,2090,2090,2085,2715,1465,2090,2089.35,0.21,0,9,2116,2102,2096,2082,2076,2100,2080,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250310,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,48055,23,6.55,2090,2090,2085,2715,1465,2090,2089.35,0.21,0,9,2116,2102,2096,2082,2076,2100,2080,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250310,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,48055,23,6.55,2090,2090,2085,2715,1465,2090,2089.35,0.21,0,9,2116,2102,2096,2082,2076,2100,2080,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250310,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,4180,2,0.57,2090,2090,2090,2715,1465,2090,2090.00,0.21,0,1,2116,2102,2096,2082,2076,2100,2080,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250310,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,2090,1,0.28,2090,2090,2090,2715,1465,2090,2090.00,0.21,0,1,2116,2102,2096,2082,2076,2100,2080,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
+20250310,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,2090,1,0.28,2090,2090,2090,2715,1465,2090,2090.00,0.21,0,1,2116,2102,2096,2082,2076,2100,2080,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
 20250307,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,735965,351,5.34,2100,2110,2090,2730,1470,2100,2096.77,0.21,0,88,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3700000,77,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2120,-1.42,20250214,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
 20250307,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,414105,197,3.00,2100,2110,2090,2730,1470,2100,2102.06,0.21,0,49,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.62,2000,20241224,5.00,2120,-0.94,20250214,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
 20250307,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,414105,197,3.00,2100,2110,2090,2730,1470,2100,2102.06,0.21,0,49,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3700000,78,0.00,0.00,12,0.01,0.00,0.00,5200,20240424,-59.62,2000,20241224,5.00,2120,-0.94,20250214,2025,3.70,20250102,5200,-59.62,20240424,2000,5.00,20241224,0.00,N,475250,100,3 억,,7599,N,N,0,N,00,N
diff --git a/475400/price/prices-20250301.csv b/475400/price/prices-20250301.csv
index 21218b0614ac..64f60984a18a 100644
--- a/475400/price/prices-20250301.csv
+++ b/475400/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28350,950,2,3.47,10228244550,361877,120.79,27850,28850,27800,35600,19200,27400,28267.49,1.48,0,-18924,28866,28132,27466,26732,26066,28500,27100,58,8200,500,19180,50,1,11608430,3291,-16.18,13.33,12,3.12,-1752.00,2126.00,50000,20250210,-43.30,14670,20241107,93.25,50000,-43.30,20250210,22150,27.99,20250109,50000,-43.30,20250210,14670,93.25,20241107,2.05,N,475400,500,58 억,,171950,N,N,0,N,00,N
+20250310,151312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28350,950,2,3.47,9924873400,351163,117.21,27850,28850,27800,35600,19200,27400,28266.34,1.48,0,-19982,28866,28132,27466,26732,26066,28500,27100,58,8200,500,19180,50,1,11608430,3291,-16.18,13.33,12,3.03,-1752.00,2126.00,50000,20250210,-43.30,14670,20241107,93.25,50000,-43.30,20250210,22150,27.99,20250109,50000,-43.30,20250210,14670,93.25,20241107,2.05,N,475400,500,58 억,,171950,N,N,0,N,00,N
+20250310,141311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28400,1000,2,3.65,9188876150,325179,108.54,27850,28850,27800,35600,19200,27400,28261.63,1.48,0,-20355,28866,28132,27466,26732,26066,28500,27100,58,8200,500,19180,50,1,11608430,3297,-16.21,13.36,12,2.80,-1752.00,2126.00,50000,20250210,-43.20,14670,20241107,93.59,50000,-43.20,20250210,22150,28.22,20250109,50000,-43.20,20250210,14670,93.59,20241107,2.05,N,475400,500,58 억,,171950,N,N,0,N,00,N
+20250310,131309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28450,1050,2,3.83,7704887700,273069,91.15,27850,28850,27800,35600,19200,27400,28220.13,1.48,0,-21735,28866,28132,27466,26732,26066,28500,27100,58,8200,500,19180,50,1,11608430,3303,-16.24,13.38,12,2.35,-1752.00,2126.00,50000,20250210,-43.10,14670,20241107,93.93,50000,-43.10,20250210,22150,28.44,20250109,50000,-43.10,20250210,14670,93.93,20241107,2.05,N,475400,500,58 억,,171950,N,N,0,N,00,N
+20250310,121305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28200,800,2,2.92,7130696300,252787,84.38,27850,28850,27800,35600,19200,27400,28212.85,1.48,0,-25415,28866,28132,27466,26732,26066,28500,27100,58,8200,500,19180,50,1,11608430,3274,-16.10,13.26,12,2.18,-1752.00,2126.00,50000,20250210,-43.60,14670,20241107,92.23,50000,-43.60,20250210,22150,27.31,20250109,50000,-43.60,20250210,14670,92.23,20241107,2.05,N,475400,500,58 억,,171950,N,N,0,N,00,N
+20250310,111305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28250,850,2,3.10,6848960200,242803,81.04,27850,28850,27800,35600,19200,27400,28212.61,1.48,0,-25449,28866,28132,27466,26732,26066,28500,27100,58,8200,500,19180,50,1,11608430,3279,-16.12,13.29,12,2.09,-1752.00,2126.00,50000,20250210,-43.50,14670,20241107,92.57,50000,-43.50,20250210,22150,27.54,20250109,50000,-43.50,20250210,14670,92.57,20241107,2.05,N,475400,500,58 억,,171950,N,N,0,N,00,N
+20250310,101305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28100,700,2,2.55,5834426675,206622,68.97,27850,28850,27800,35600,19200,27400,28242.95,1.48,0,-21682,28866,28132,27466,26732,26066,28500,27100,58,8200,500,19180,50,1,11608430,3262,-16.04,13.22,12,1.78,-1752.00,2126.00,50000,20250210,-43.80,14670,20241107,91.55,50000,-43.80,20250210,22150,26.86,20250109,50000,-43.80,20250210,14670,91.55,20241107,2.05,N,475400,500,58 억,,171950,N,N,0,N,00,N
+20250310,091307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28450,1050,2,3.83,3162376950,111614,37.26,27850,28850,27850,35600,19200,27400,28345.09,1.48,0,-15811,28866,28132,27466,26732,26066,28500,27100,58,8200,500,19180,50,1,11608430,3303,-16.24,13.38,12,0.96,-1752.00,2126.00,50000,20250210,-43.10,14670,20241107,93.93,50000,-43.10,20250210,22150,28.44,20250109,50000,-43.10,20250210,14670,93.93,20241107,2.05,N,475400,500,58 억,,171950,N,N,0,N,00,N
 20250307,161303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27400,-500,5,-1.79,8163703775,296258,67.34,27350,28200,26800,36250,19550,27900,27556.36,0.94,0,62141,31966,29932,28916,26882,25866,29425,26375,58,8350,500,19530,50,1,11608430,3181,-15.64,12.89,12,2.55,-1752.00,2126.00,50000,20250210,-45.20,14670,20241107,86.78,50000,-45.20,20250210,22150,23.70,20250109,50000,-45.20,20250210,14670,86.78,20241107,1.96,N,475400,500,58 억,,109431,N,N,0,N,00,N
 20250307,151307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27300,-600,5,-2.15,7831200575,284116,64.58,27350,28200,26800,36250,19550,27900,27563.38,0.94,0,59161,31966,29932,28916,26882,25866,29425,26375,58,8350,500,19530,50,1,11608430,3169,-15.58,12.84,12,2.45,-1752.00,2126.00,50000,20250210,-45.40,14670,20241107,86.09,50000,-45.40,20250210,22150,23.25,20250109,50000,-45.40,20250210,14670,86.09,20241107,1.96,N,475400,500,58 억,,109431,N,N,0,N,00,N
 20250307,141304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27450,-450,5,-1.61,6326148050,228902,52.03,27350,28200,26800,36250,19550,27900,27636.92,0.94,0,30432,31966,29932,28916,26882,25866,29425,26375,58,8350,500,19530,50,1,11608430,3187,-15.67,12.91,12,1.97,-1752.00,2126.00,50000,20250210,-45.10,14670,20241107,87.12,50000,-45.10,20250210,22150,23.93,20250109,50000,-45.10,20250210,14670,87.12,20241107,1.96,N,475400,500,58 억,,109431,N,N,0,N,00,N
diff --git a/475460/price/prices-20250301.csv b/475460/price/prices-20250301.csv
index 643ce3efcc1e..f0b8195c3551 100644
--- a/475460/price/prices-20250301.csv
+++ b/475460/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,300,2,3.08,1364660565,134830,169.40,9840,10430,9830,12640,6820,9730,10124.24,0.39,0,5967,10330,10030,9850,9550,9370,9940,9460,6,2910,100,6810,10,1,5587025,560,7.82,3.04,12,2.41,1282.00,3294.00,20500,20250123,-51.07,9640,20250304,4.05,20500,-51.07,20250123,9640,4.05,20250304,20500,-51.07,20250123,9640,4.05,20250304,0.12,N,475460,100,5 억,,22051,N,N,0,N,00,N
+20250310,151313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,280,2,2.88,1302307405,128631,161.62,9840,10430,9830,12640,6820,9730,10127.30,0.39,0,5467,10330,10030,9850,9550,9370,9940,9460,6,2910,100,6810,10,1,5587025,559,7.81,3.04,12,2.30,1282.00,3294.00,20500,20250123,-51.17,9640,20250304,3.84,20500,-51.17,20250123,9640,3.84,20250304,20500,-51.17,20250123,9640,3.84,20250304,0.12,N,475460,100,5 억,,22051,N,N,0,N,00,N
+20250310,141311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,260,2,2.67,1231874675,121585,152.76,9840,10430,9830,12640,6820,9730,10134.96,0.39,0,5537,10330,10030,9850,9550,9370,9940,9460,6,2910,100,6810,10,1,5587025,558,7.79,3.03,12,2.18,1282.00,3294.00,20500,20250123,-51.27,9640,20250304,3.63,20500,-51.27,20250123,9640,3.63,20250304,20500,-51.27,20250123,9640,3.63,20250304,0.12,N,475460,100,5 억,,22051,N,N,0,N,00,N
+20250310,131309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,260,2,2.67,1174509885,115852,145.56,9840,10430,9830,12640,6820,9730,10141.39,0.39,0,5758,10330,10030,9850,9550,9370,9940,9460,6,2910,100,6810,10,1,5587025,558,7.79,3.03,12,2.07,1282.00,3294.00,20500,20250123,-51.27,9640,20250304,3.63,20500,-51.27,20250123,9640,3.63,20250304,20500,-51.27,20250123,9640,3.63,20250304,0.12,N,475460,100,5 억,,22051,N,N,0,N,00,N
+20250310,121305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9980,250,2,2.57,1122518545,110650,139.02,9840,10430,9830,12640,6820,9730,10148.36,0.39,0,5914,10330,10030,9850,9550,9370,9940,9460,6,2910,100,6810,10,1,5587025,558,7.78,3.03,12,1.98,1282.00,3294.00,20500,20250123,-51.32,9640,20250304,3.53,20500,-51.32,20250123,9640,3.53,20250304,20500,-51.32,20250123,9640,3.53,20250304,0.12,N,475460,100,5 억,,22051,N,N,0,N,00,N
+20250310,111306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,280,2,2.88,1069073300,105304,132.31,9840,10430,9830,12640,6820,9730,10156.10,0.39,0,5988,10330,10030,9850,9550,9370,9940,9460,6,2910,100,6810,10,1,5587025,559,7.81,3.04,12,1.88,1282.00,3294.00,20500,20250123,-51.17,9640,20250304,3.84,20500,-51.17,20250123,9640,3.84,20250304,20500,-51.17,20250123,9640,3.84,20250304,0.12,N,475460,100,5 억,,22051,N,N,0,N,00,N
+20250310,101305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10020,290,2,2.98,730987335,72007,90.47,9840,10430,9830,12640,6820,9730,10157.25,0.39,0,4706,10330,10030,9850,9550,9370,9940,9460,6,2910,100,6810,10,1,5587025,560,7.82,3.04,12,1.29,1282.00,3294.00,20500,20250123,-51.12,9640,20250304,3.94,20500,-51.12,20250123,9640,3.94,20250304,20500,-51.12,20250123,9640,3.94,20250304,0.12,N,475460,100,5 억,,22051,N,N,0,N,00,N
+20250310,091307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,420,2,4.32,523050020,51391,64.57,9840,10430,9830,12640,6820,9730,10186.28,0.39,0,4320,10330,10030,9850,9550,9370,9940,9460,6,2910,100,6810,10,1,5587025,567,7.92,3.08,12,0.92,1282.00,3294.00,20500,20250123,-50.49,9640,20250304,5.29,20500,-50.49,20250123,9640,5.29,20250304,20500,-50.49,20250123,9640,5.29,20250304,0.12,N,475460,100,5 억,,22051,N,N,0,N,00,N
 20250307,161303,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9730,-230,5,-2.31,764926370,77186,89.20,10000,10150,9670,12940,6980,9960,9910.48,0.44,0,-2680,10353,10156,10023,9826,9693,10090,9760,6,2980,100,6970,10,1,5587025,544,7.59,2.95,12,1.38,1282.00,3294.00,20500,20250123,-52.54,9640,20250304,0.93,20500,-52.54,20250123,9640,0.93,20250304,20500,-52.54,20250123,9640,0.93,20250304,0.15,N,475460,100,5 억,,24731,N,N,0,N,00,N
 20250307,151308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9830,-130,5,-1.31,716679660,72238,83.48,10000,10150,9670,12940,6980,9960,9921.09,0.44,0,-2296,10353,10156,10023,9826,9693,10090,9760,6,2980,100,6970,10,1,5587025,549,7.67,2.98,12,1.29,1282.00,3294.00,20500,20250123,-52.05,9640,20250304,1.97,20500,-52.05,20250123,9640,1.97,20250304,20500,-52.05,20250123,9640,1.97,20250304,0.15,N,475460,100,5 억,,24731,N,N,0,N,00,N
 20250307,141304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,10,2,0.10,399479330,39930,46.14,10000,10150,9910,12940,6980,9960,10004.49,0.44,0,-1216,10353,10156,10023,9826,9693,10090,9760,6,2980,100,6970,10,1,5587025,557,7.78,3.03,12,0.71,1282.00,3294.00,20500,20250123,-51.37,9640,20250304,3.42,20500,-51.37,20250123,9640,3.42,20250304,20500,-51.37,20250123,9640,3.42,20250304,0.15,N,475460,100,5 억,,24731,N,N,0,N,00,N
diff --git a/475560/price/prices-20250301.csv b/475560/price/prices-20250301.csv
index 386d37bd6f9e..db23beb1626e 100644
--- a/475560/price/prices-20250301.csv
+++ b/475560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161303,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29200,-450,5,-1.52,2613926925,89526,195.12,29650,29650,29100,38500,20800,29650,29197.40,0.28,0,-11657,30283,29966,29783,29466,29283,29875,29375,75,8850,500,20750,50,1,14657120,4280,15.90,2.52,12,0.61,1837.00,11574.00,64500,20241106,-54.73,29000,20250203,0.69,33550,-12.97,20250212,29000,0.69,20250203,64500,-54.73,20241106,29000,0.69,20250203,0.38,N,475560,500,74 억,,41029,N,N,2,N,00,N
+20250310,151313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29150,-500,5,-1.69,2539540525,86978,189.56,29650,29650,29100,38500,20800,29650,29197.50,0.28,0,-12029,30283,29966,29783,29466,29283,29875,29375,75,8850,500,20750,50,1,14657120,4273,15.87,2.52,12,0.59,1837.00,11574.00,64500,20241106,-54.81,29000,20250203,0.52,33550,-13.11,20250212,29000,0.52,20250203,64500,-54.81,20241106,29000,0.52,20250203,0.38,N,475560,500,74 억,,41029,N,N,0,N,00,N
+20250310,141311,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29100,-550,5,-1.85,2154322100,73747,160.73,29650,29650,29100,38500,20800,29650,29212.34,0.28,0,-8817,30283,29966,29783,29466,29283,29875,29375,75,8850,500,20750,50,1,14657120,4265,15.84,2.51,12,0.50,1837.00,11574.00,64500,20241106,-54.88,29000,20250203,0.34,33550,-13.26,20250212,29000,0.34,20250203,64500,-54.88,20241106,29000,0.34,20250203,0.38,N,475560,500,74 억,,41029,N,N,0,N,00,N
+20250310,131309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29200,-450,5,-1.52,1505550375,51494,112.23,29650,29650,29150,38500,20800,29650,29237.39,0.28,0,-414,30283,29966,29783,29466,29283,29875,29375,75,8850,500,20750,50,1,14657120,4280,15.90,2.52,12,0.35,1837.00,11574.00,64500,20241106,-54.73,29000,20250203,0.69,33550,-12.97,20250212,29000,0.69,20250203,64500,-54.73,20241106,29000,0.69,20250203,0.38,N,475560,500,74 억,,41029,N,N,0,N,00,N
+20250310,121305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29300,-350,5,-1.18,1358266575,46456,101.25,29650,29650,29150,38500,20800,29650,29237.70,0.28,0,-1173,30283,29966,29783,29466,29283,29875,29375,75,8850,500,20750,50,1,14657120,4295,15.95,2.53,12,0.32,1837.00,11574.00,64500,20241106,-54.57,29000,20250203,1.03,33550,-12.67,20250212,29000,1.03,20250203,64500,-54.57,20241106,29000,1.03,20250203,0.38,N,475560,500,74 억,,41029,N,N,0,N,00,N
+20250310,111306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29300,-350,5,-1.18,981181650,33567,73.16,29650,29650,29150,38500,20800,29650,29230.54,0.28,0,-2491,30283,29966,29783,29466,29283,29875,29375,75,8850,500,20750,50,1,14657120,4295,15.95,2.53,12,0.23,1837.00,11574.00,64500,20241106,-54.57,29000,20250203,1.03,33550,-12.67,20250212,29000,1.03,20250203,64500,-54.57,20241106,29000,1.03,20250203,0.38,N,475560,500,74 억,,41029,N,N,0,N,00,N
+20250310,101305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29175,-475,5,-1.60,702317300,24024,52.36,29650,29650,29150,38500,20800,29650,29233.99,0.28,0,-2947,30283,29966,29783,29466,29283,29875,29375,75,8850,500,20750,50,1,14657120,4276,15.88,2.52,12,0.16,1837.00,11574.00,64500,20241106,-54.77,29000,20250203,0.60,33550,-13.04,20250212,29000,0.60,20250203,64500,-54.77,20241106,29000,0.60,20250203,0.38,N,475560,500,74 억,,41029,N,N,0,N,00,N
+20250310,091307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29200,-450,5,-1.52,255935350,8738,19.04,29650,29650,29150,38500,20800,29650,29289.92,0.28,0,-673,30283,29966,29783,29466,29283,29875,29375,75,8850,500,20750,50,1,14657120,4280,15.90,2.52,12,0.06,1837.00,11574.00,64500,20241106,-54.73,29000,20250203,0.69,33550,-12.97,20250212,29000,0.69,20250203,64500,-54.73,20241106,29000,0.69,20250203,0.38,N,475560,500,74 억,,41029,N,N,0,N,00,N
 20250307,161304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29650,-250,5,-0.84,1360051500,45692,117.54,29900,30100,29600,38850,20950,29900,29766.27,0.28,0,758,30400,30150,29950,29700,29500,30050,29600,75,8950,500,20930,50,1,14657120,4346,16.14,2.56,12,0.31,1837.00,11574.00,64500,20241106,-54.03,29000,20250203,2.24,33550,-11.62,20250212,29000,2.24,20250203,64500,-54.03,20241106,29000,2.24,20250203,0.40,N,475560,500,74 억,,41471,N,N,2,N,00,N
 20250307,151308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29650,-250,5,-0.84,1296268150,43541,112.01,29900,30100,29600,38850,20950,29900,29771.21,0.28,0,1263,30400,30150,29950,29700,29500,30050,29600,75,8950,500,20930,50,1,14657120,4346,16.14,2.56,12,0.30,1837.00,11574.00,64500,20241106,-54.03,29000,20250203,2.24,33550,-11.62,20250212,29000,2.24,20250203,64500,-54.03,20241106,29000,2.24,20250203,0.40,N,475560,500,74 억,,41471,N,N,2,N,00,N
 20250307,141304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29700,-200,5,-0.67,1038491475,34845,89.64,29900,30100,29600,38850,20950,29900,29803.17,0.28,0,4486,30400,30150,29950,29700,29500,30050,29600,75,8950,500,20930,50,1,14657120,4353,16.17,2.57,12,0.24,1837.00,11574.00,64500,20241106,-53.95,29000,20250203,2.41,33550,-11.48,20250212,29000,2.41,20250203,64500,-53.95,20241106,29000,2.41,20250203,0.40,N,475560,500,74 억,,41471,N,N,2,N,00,N
diff --git a/475580/price/prices-20250301.csv b/475580/price/prices-20250301.csv
index e0a729334ef2..93a80145448a 100644
--- a/475580/price/prices-20250301.csv
+++ b/475580/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161304,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13350,-130,5,-0.96,3109910570,232037,54.17,13280,13660,13240,17520,9440,13480,13402.69,1.24,0,11972,14133,13806,13483,13156,12833,13645,12995,27,4040,200,9430,10,1,13574900,1812,38.58,5.43,12,1.71,346.00,2459.00,16450,20250217,-18.84,6720,20241115,98.66,16450,-18.84,20250217,10730,24.42,20250203,16450,-18.84,20250217,6720,98.66,20241115,3.95,N,475580,200,27 억,,167982,N,N,0,N,00,N
+20250310,151313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13400,-80,5,-0.59,2841253025,211918,49.47,13280,13660,13240,17520,9440,13480,13407.26,1.24,0,10203,14133,13806,13483,13156,12833,13645,12995,27,4040,200,9430,10,1,13574900,1819,38.73,5.45,12,1.56,346.00,2459.00,16450,20250217,-18.54,6720,20241115,99.40,16450,-18.54,20250217,10730,24.88,20250203,16450,-18.54,20250217,6720,99.40,20241115,3.95,N,475580,200,27 억,,167982,N,N,0,N,00,N
+20250310,141312,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13290,-190,5,-1.41,2168047785,161906,37.79,13280,13660,13240,17520,9440,13480,13390.68,1.24,0,489,14133,13806,13483,13156,12833,13645,12995,27,4040,200,9430,10,1,13574900,1804,38.41,5.40,12,1.19,346.00,2459.00,16450,20250217,-19.21,6720,20241115,97.77,16450,-19.21,20250217,10730,23.86,20250203,16450,-19.21,20250217,6720,97.77,20241115,3.95,N,475580,200,27 억,,167982,N,N,0,N,00,N
+20250310,131310,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13400,-80,5,-0.59,1926211415,143770,33.56,13280,13660,13240,17520,9440,13480,13397.76,1.24,0,5304,14133,13806,13483,13156,12833,13645,12995,27,4040,200,9430,10,1,13574900,1819,38.73,5.45,12,1.06,346.00,2459.00,16450,20250217,-18.54,6720,20241115,99.40,16450,-18.54,20250217,10730,24.88,20250203,16450,-18.54,20250217,6720,99.40,20241115,3.95,N,475580,200,27 억,,167982,N,N,0,N,00,N
+20250310,121306,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13420,-60,5,-0.45,1656222355,123648,28.86,13280,13660,13240,17520,9440,13480,13394.53,1.24,0,2875,14133,13806,13483,13156,12833,13645,12995,27,4040,200,9430,10,1,13574900,1822,38.79,5.46,12,0.91,346.00,2459.00,16450,20250217,-18.42,6720,20241115,99.70,16450,-18.42,20250217,10730,25.07,20250203,16450,-18.42,20250217,6720,99.70,20241115,3.95,N,475580,200,27 억,,167982,N,N,0,N,00,N
+20250310,111306,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13410,-70,5,-0.52,1496209435,111677,26.07,13280,13660,13240,17520,9440,13480,13397.52,1.24,0,-1163,14133,13806,13483,13156,12833,13645,12995,27,4040,200,9430,10,1,13574900,1820,38.76,5.45,12,0.82,346.00,2459.00,16450,20250217,-18.48,6720,20241115,99.55,16450,-18.48,20250217,10730,24.98,20250203,16450,-18.48,20250217,6720,99.55,20241115,3.95,N,475580,200,27 억,,167982,N,N,0,N,00,N
+20250310,101306,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13350,-130,5,-0.96,1116466830,83113,19.40,13280,13660,13240,17520,9440,13480,13433.02,1.24,0,9850,14133,13806,13483,13156,12833,13645,12995,27,4040,200,9430,10,1,13574900,1812,38.58,5.43,12,0.61,346.00,2459.00,16450,20250217,-18.84,6720,20241115,98.66,16450,-18.84,20250217,10730,24.42,20250203,16450,-18.84,20250217,6720,98.66,20241115,3.95,N,475580,200,27 억,,167982,N,N,0,N,00,N
+20250310,091308,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13610,130,2,0.96,492934595,36697,8.57,13280,13650,13240,17520,9440,13480,13432.32,1.24,0,12183,14133,13806,13483,13156,12833,13645,12995,27,4040,200,9430,10,1,13574900,1848,39.34,5.53,12,0.27,346.00,2459.00,16450,20250217,-17.26,6720,20241115,102.53,16450,-17.26,20250217,10730,26.84,20250203,16450,-17.26,20250217,6720,102.53,20241115,3.95,N,475580,200,27 억,,167982,N,N,0,N,00,N
 20250307,161304,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13480,-360,5,-2.60,5692696025,425371,41.10,13670,13810,13160,17990,9690,13840,13382.67,1.45,0,-25441,15093,14466,14133,13506,13173,14300,13340,27,4150,200,9680,10,1,13574900,1830,38.96,5.48,12,3.13,346.00,2459.00,16450,20250217,-18.05,6720,20241115,100.60,16450,-18.05,20250217,10730,25.63,20250203,16450,-18.05,20250217,6720,100.60,20241115,3.77,N,475580,200,27 억,,197162,N,N,0,N,00,N
 20250307,151308,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13500,-340,5,-2.46,5486353465,410059,39.62,13670,13810,13160,17990,9690,13840,13379.41,1.45,0,-24133,15093,14466,14133,13506,13173,14300,13340,27,4150,200,9680,10,1,13574900,1833,39.02,5.49,12,3.02,346.00,2459.00,16450,20250217,-17.93,6720,20241115,100.89,16450,-17.93,20250217,10730,25.82,20250203,16450,-17.93,20250217,6720,100.89,20241115,3.77,N,475580,200,27 억,,197162,N,N,0,N,00,N
 20250307,141305,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13190,-650,5,-4.70,4513469350,336828,32.54,13670,13810,13190,17990,9690,13840,13399.90,1.45,0,-32497,15093,14466,14133,13506,13173,14300,13340,27,4150,200,9680,10,1,13574900,1791,38.12,5.36,12,2.48,346.00,2459.00,16450,20250217,-19.82,6720,20241115,96.28,16450,-19.82,20250217,10730,22.93,20250203,16450,-19.82,20250217,6720,96.28,20241115,3.77,N,475580,200,27 억,,197162,N,N,0,N,00,N
diff --git a/475660/price/prices-20250301.csv b/475660/price/prices-20250301.csv
index 9328867903d3..f509a27dd055 100644
--- a/475660/price/prices-20250301.csv
+++ b/475660/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,0,3,0.00,94104005,17236,46.17,5420,5550,5360,7040,3800,5420,5459.74,0.80,0,1012,5753,5586,5503,5336,5253,5545,5295,40,1620,500,3790,10,1,7929835,430,-35.19,-8.54,12,0.22,-154.00,-635.00,11480,20241118,-52.79,5190,20250210,4.43,7030,-22.90,20250226,5190,4.43,20250210,11480,-52.79,20241118,5190,4.43,20250210,1.35,N,475660,500,39 억,,63188,N,N,0,N,00,N
+20250310,151313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5460,40,2,0.74,81932390,14992,40.16,5420,5550,5360,7040,3800,5420,5465.07,0.80,0,746,5753,5586,5503,5336,5253,5545,5295,40,1620,500,3790,10,1,7929835,433,-35.45,-8.60,12,0.19,-154.00,-635.00,11480,20241118,-52.44,5190,20250210,5.20,7030,-22.33,20250226,5190,5.20,20250210,11480,-52.44,20241118,5190,5.20,20250210,1.35,N,475660,500,39 억,,63188,N,N,0,N,00,N
+20250310,141312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5450,30,2,0.55,73902285,13517,36.20,5420,5550,5360,7040,3800,5420,5467.36,0.80,0,37,5753,5586,5503,5336,5253,5545,5295,40,1620,500,3790,10,1,7929835,432,-35.39,-8.58,12,0.17,-154.00,-635.00,11480,20241118,-52.53,5190,20250210,5.01,7030,-22.48,20250226,5190,5.01,20250210,11480,-52.53,20241118,5190,5.01,20250210,1.35,N,475660,500,39 억,,63188,N,N,0,N,00,N
+20250310,131310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,70,2,1.29,61161880,11182,29.95,5420,5550,5360,7040,3800,5420,5469.67,0.80,0,-905,5753,5586,5503,5336,5253,5545,5295,40,1620,500,3790,10,1,7929835,435,-35.65,-8.65,12,0.14,-154.00,-635.00,11480,20241118,-52.18,5190,20250210,5.78,7030,-21.91,20250226,5190,5.78,20250210,11480,-52.18,20241118,5190,5.78,20250210,1.35,N,475660,500,39 억,,63188,N,N,0,N,00,N
+20250310,121306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,70,2,1.29,45089865,8245,22.08,5420,5550,5360,7040,3800,5420,5468.75,0.80,0,-974,5753,5586,5503,5336,5253,5545,5295,40,1620,500,3790,10,1,7929835,435,-35.65,-8.65,12,0.10,-154.00,-635.00,11480,20241118,-52.18,5190,20250210,5.78,7030,-21.91,20250226,5190,5.78,20250210,11480,-52.18,20241118,5190,5.78,20250210,1.35,N,475660,500,39 억,,63188,N,N,0,N,00,N
+20250310,111306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5490,70,2,1.29,36303295,6642,17.79,5420,5550,5360,7040,3800,5420,5465.72,0.80,0,-1462,5753,5586,5503,5336,5253,5545,5295,40,1620,500,3790,10,1,7929835,435,-35.65,-8.65,12,0.08,-154.00,-635.00,11480,20241118,-52.18,5190,20250210,5.78,7030,-21.91,20250226,5190,5.78,20250210,11480,-52.18,20241118,5190,5.78,20250210,1.35,N,475660,500,39 억,,63188,N,N,0,N,00,N
+20250310,101306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5510,90,2,1.66,25407265,4644,12.44,5420,5550,5360,7040,3800,5420,5470.99,0.80,0,-1435,5753,5586,5503,5336,5253,5545,5295,40,1620,500,3790,10,1,7929835,437,-35.78,-8.68,12,0.06,-154.00,-635.00,11480,20241118,-52.00,5190,20250210,6.17,7030,-21.62,20250226,5190,6.17,20250210,11480,-52.00,20241118,5190,6.17,20250210,1.35,N,475660,500,39 억,,63188,N,N,0,N,00,N
+20250310,091308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,-20,5,-0.37,1787950,327,0.88,5420,5530,5400,7040,3800,5420,5467.74,0.80,0,-176,5753,5586,5503,5336,5253,5545,5295,40,1620,500,3790,10,1,7929835,428,-35.06,-8.50,12,0.00,-154.00,-635.00,11480,20241118,-52.96,5190,20250210,4.05,7030,-23.19,20250226,5190,4.05,20250210,11480,-52.96,20241118,5190,4.05,20250210,1.35,N,475660,500,39 억,,63188,N,N,0,N,00,N
 20250307,161304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,-120,5,-2.17,201466350,36859,115.26,5470,5670,5420,7200,3880,5540,5466.12,0.89,0,-7722,5666,5602,5526,5462,5386,5565,5425,40,1660,500,3870,10,1,7929835,430,-35.19,-8.54,12,0.46,-154.00,-635.00,11480,20241118,-52.79,5190,20250210,4.43,7030,-22.90,20250226,5190,4.43,20250210,11480,-52.79,20241118,5190,4.43,20250210,1.42,N,475660,500,39 억,,70325,N,N,0,N,00,N
 20250307,151309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,-70,5,-1.26,172248190,31475,98.43,5470,5670,5430,7200,3880,5540,5472.54,0.89,0,-7316,5666,5602,5526,5462,5386,5565,5425,40,1660,500,3870,10,1,7929835,434,-35.52,-8.61,12,0.40,-154.00,-635.00,11480,20241118,-52.35,5190,20250210,5.39,7030,-22.19,20250226,5190,5.39,20250210,11480,-52.35,20241118,5190,5.39,20250210,1.42,N,475660,500,39 억,,70325,N,N,0,N,00,N
 20250307,141305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5460,-80,5,-1.44,146058035,26658,83.36,5470,5670,5430,7200,3880,5540,5478.96,0.89,0,-4041,5666,5602,5526,5462,5386,5565,5425,40,1660,500,3870,10,1,7929835,433,-35.45,-8.60,12,0.34,-154.00,-635.00,11480,20241118,-52.44,5190,20250210,5.20,7030,-22.33,20250226,5190,5.20,20250210,11480,-52.44,20241118,5190,5.20,20250210,1.42,N,475660,500,39 억,,70325,N,N,0,N,00,N
diff --git a/475830/price/prices-20250301.csv b/475830/price/prices-20250301.csv
index 1a621c310d9d..c80ec413722b 100644
--- a/475830/price/prices-20250301.csv
+++ b/475830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27200,-100,5,-0.37,71434715000,2542436,221.07,27500,29850,25950,35450,19150,27300,28099.35,0.22,0,-16085,31166,29232,28216,26282,25266,28725,25775,21,8150,100,19110,50,1,20929118,5693,5.72,-7.37,12,12.15,4753.00,-3692.00,42250,20250220,-35.62,20050,20250214,35.66,42250,-35.62,20250220,20050,35.66,20250214,42250,-35.62,20250220,20050,35.66,20250214,0.00,N,475830,100,20 억,,45927,N,N,0,N,00,N
+20250310,151314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27450,150,2,0.55,70437728275,2505915,217.89,27500,29850,25950,35450,19150,27300,28108.60,0.22,0,-17937,31166,29232,28216,26282,25266,28725,25775,21,8150,100,19110,50,1,20929118,5745,5.78,-7.43,12,11.97,4753.00,-3692.00,42250,20250220,-35.03,20050,20250214,36.91,42250,-35.03,20250220,20050,36.91,20250214,42250,-35.03,20250220,20050,36.91,20250214,0.00,N,475830,100,20 억,,45927,N,N,0,N,00,N
+20250310,141312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28050,750,2,2.75,64164032825,2277327,198.02,27500,29850,25950,35450,19150,27300,28175.17,0.22,0,-19011,31166,29232,28216,26282,25266,28725,25775,21,8150,100,19110,50,1,20929118,5871,5.90,-7.60,12,10.88,4753.00,-3692.00,42250,20250220,-33.61,20050,20250214,39.90,42250,-33.61,20250220,20050,39.90,20250214,42250,-33.61,20250220,20050,39.90,20250214,0.00,N,475830,100,20 억,,45927,N,N,0,N,00,N
+20250310,131310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27600,300,2,1.10,54174221450,1925599,167.43,27500,29850,25950,35450,19150,27300,28133.72,0.22,0,-11876,31166,29232,28216,26282,25266,28725,25775,21,8150,100,19110,50,1,20929118,5776,5.81,-7.48,12,9.20,4753.00,-3692.00,42250,20250220,-34.67,20050,20250214,37.66,42250,-34.67,20250220,20050,37.66,20250214,42250,-34.67,20250220,20050,37.66,20250214,0.00,N,475830,100,20 억,,45927,N,N,0,N,00,N
+20250310,121306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27550,250,2,0.92,51498060300,1827809,158.93,27500,29850,25950,35450,19150,27300,28174.78,0.22,0,-11205,31166,29232,28216,26282,25266,28725,25775,21,8150,100,19110,50,1,20929118,5766,5.80,-7.46,12,8.73,4753.00,-3692.00,42250,20250220,-34.79,20050,20250214,37.41,42250,-34.79,20250220,20050,37.41,20250214,42250,-34.79,20250220,20050,37.41,20250214,0.00,N,475830,100,20 억,,45927,N,N,0,N,00,N
+20250310,111307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28350,1050,2,3.85,46101317275,1634784,142.15,27500,29850,25950,35450,19150,27300,28200.28,0.22,0,-19309,31166,29232,28216,26282,25266,28725,25775,21,8150,100,19110,50,1,20929118,5933,5.96,-7.68,12,7.81,4753.00,-3692.00,42250,20250220,-32.90,20050,20250214,41.40,42250,-32.90,20250220,20050,41.40,20250214,42250,-32.90,20250220,20050,41.40,20250214,0.00,N,475830,100,20 억,,45927,N,N,0,N,00,N
+20250310,101306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26350,-950,5,-3.48,7316280325,272550,23.70,27500,27750,26300,35450,19150,27300,26843.72,0.22,0,3044,31166,29232,28216,26282,25266,28725,25775,21,8150,100,19110,50,1,20929118,5515,5.54,-7.14,12,1.30,4753.00,-3692.00,42250,20250220,-37.63,20050,20250214,31.42,42250,-37.63,20250220,20050,31.42,20250214,42250,-37.63,20250220,20050,31.42,20250214,0.00,N,475830,100,20 억,,45927,N,N,0,N,00,N
+20250310,091308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26700,-600,5,-2.20,2442149150,90522,7.87,27500,27750,26500,35450,19150,27300,26978.32,0.22,0,-4209,31166,29232,28216,26282,25266,28725,25775,21,8150,100,19110,50,1,20929118,5588,5.62,-7.23,12,0.43,4753.00,-3692.00,42250,20250220,-36.80,20050,20250214,33.17,42250,-36.80,20250220,20050,33.17,20250214,42250,-36.80,20250220,20050,33.17,20250214,0.00,N,475830,100,20 억,,45927,N,N,0,N,00,N
 20250307,161304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27300,-1200,5,-4.21,32601351950,1137108,125.39,28200,30150,27200,37050,19950,28500,28675.79,0.20,0,5352,31500,30000,29250,27750,27000,29625,27375,21,8550,100,19950,50,1,20929118,5714,5.74,-7.39,12,5.43,4753.00,-3692.00,42250,20250220,-35.38,20050,20250214,36.16,42250,-35.38,20250220,20050,36.16,20250214,42250,-35.38,20250220,20050,36.16,20250214,0.00,N,475830,100,20 억,,41923,N,N,0,N,00,N
 20250307,151309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27600,-900,5,-3.16,31250263950,1087717,119.94,28200,30150,27200,37050,19950,28500,28730.15,0.20,0,2786,31500,30000,29250,27750,27000,29625,27375,21,8550,100,19950,50,1,20929118,5776,5.81,-7.48,12,5.20,4753.00,-3692.00,42250,20250220,-34.67,20050,20250214,37.66,42250,-34.67,20250220,20050,37.66,20250214,42250,-34.67,20250220,20050,37.66,20250214,0.00,N,475830,100,20 억,,41923,N,N,0,N,00,N
 20250307,141305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28400,-100,5,-0.35,26226847850,906679,99.98,28200,30150,27600,37050,19950,28500,28926.29,0.20,0,-5917,31500,30000,29250,27750,27000,29625,27375,21,8550,100,19950,50,1,20929118,5944,5.98,-7.69,12,4.33,4753.00,-3692.00,42250,20250220,-32.78,20050,20250214,41.65,42250,-32.78,20250220,20050,41.65,20250214,42250,-32.78,20250220,20050,41.65,20250214,0.00,N,475830,100,20 억,,41923,N,N,0,N,00,N
diff --git a/475960/price/prices-20250301.csv b/475960/price/prices-20250301.csv
index 9129959a9693..19f1e0898362 100644
--- a/475960/price/prices-20250301.csv
+++ b/475960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15350,360,2,2.40,1852111130,120866,59.56,14990,15800,14940,19480,10500,14990,15325.61,2.53,0,1808,17003,15996,15493,14486,13983,15745,14235,65,4490,500,10490,10,1,13047594,2003,-4.89,9.06,12,0.93,-3137.00,1695.00,24800,20250211,-38.10,9930,20241108,54.58,24800,-38.10,20250211,14850,3.37,20250102,24800,-38.10,20250211,9930,54.58,20241108,1.58,N,475960,500,65 억,,329538,N,N,9,N,00,N
+20250310,151314,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15320,330,2,2.20,1798712730,117383,57.85,14990,15800,14940,19480,10500,14990,15325.45,2.53,0,173,17003,15996,15493,14486,13983,15745,14235,65,4490,500,10490,10,1,13047594,1999,-4.88,9.04,12,0.90,-3137.00,1695.00,24800,20250211,-38.23,9930,20241108,54.28,24800,-38.23,20250211,14850,3.16,20250102,24800,-38.23,20250211,9930,54.28,20241108,1.58,N,475960,500,65 억,,329538,N,N,9,N,00,N
+20250310,141312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15400,410,2,2.74,1713669010,111846,55.12,14990,15800,14940,19480,10500,14990,15323.77,2.53,0,-813,17003,15996,15493,14486,13983,15745,14235,65,4490,500,10490,10,1,13047594,2009,-4.91,9.09,12,0.86,-3137.00,1695.00,24800,20250211,-37.90,9930,20241108,55.09,24800,-37.90,20250211,14850,3.70,20250102,24800,-37.90,20250211,9930,55.09,20241108,1.58,N,475960,500,65 억,,329538,N,N,9,N,00,N
+20250310,131310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15440,450,2,3.00,1637384350,106910,52.69,14990,15800,14940,19480,10500,14990,15317.69,2.53,0,-1698,17003,15996,15493,14486,13983,15745,14235,65,4490,500,10490,10,1,13047594,2015,-4.92,9.11,12,0.82,-3137.00,1695.00,24800,20250211,-37.74,9930,20241108,55.49,24800,-37.74,20250211,14850,3.97,20250102,24800,-37.74,20250211,9930,55.49,20241108,1.58,N,475960,500,65 억,,329538,N,N,9,N,00,N
+20250310,121306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15710,720,2,4.80,1503310430,98264,48.42,14990,15800,14940,19480,10500,14990,15300.90,2.53,0,-217,17003,15996,15493,14486,13983,15745,14235,65,4490,500,10490,10,1,13047594,2050,-5.01,9.27,12,0.75,-3137.00,1695.00,24800,20250211,-36.65,9930,20241108,58.21,24800,-36.65,20250211,14850,5.79,20250102,24800,-36.65,20250211,9930,58.21,20241108,1.58,N,475960,500,65 억,,329538,N,N,9,N,00,N
+20250310,111307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15650,660,2,4.40,1379263120,90334,44.52,14990,15800,14940,19480,10500,14990,15270.66,2.53,0,-1565,17003,15996,15493,14486,13983,15745,14235,65,4490,500,10490,10,1,13047594,2042,-4.99,9.23,12,0.69,-3137.00,1695.00,24800,20250211,-36.90,9930,20241108,57.60,24800,-36.90,20250211,14850,5.39,20250102,24800,-36.90,20250211,9930,57.60,20241108,1.58,N,475960,500,65 억,,329538,N,N,9,N,00,N
+20250310,101306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15240,250,2,1.67,855831965,56583,27.88,14990,15340,14940,19480,10500,14990,15126.94,2.53,0,-3788,17003,15996,15493,14486,13983,15745,14235,65,4490,500,10490,10,1,13047594,1988,-4.86,8.99,12,0.43,-3137.00,1695.00,24800,20250211,-38.55,9930,20241108,53.47,24800,-38.55,20250211,14850,2.63,20250102,24800,-38.55,20250211,9930,53.47,20241108,1.58,N,475960,500,65 억,,329538,N,N,9,N,00,N
+20250310,091308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15030,40,2,0.27,263652750,17488,8.62,14990,15210,14980,19480,10500,14990,15079.80,2.53,0,-1974,17003,15996,15493,14486,13983,15745,14235,65,4490,500,10490,10,1,13047594,1961,-4.79,8.87,12,0.13,-3137.00,1695.00,24800,20250211,-39.40,9930,20241108,51.36,24800,-39.40,20250211,14850,1.21,20250102,24800,-39.40,20250211,9930,51.36,20241108,1.58,N,475960,500,65 억,,329538,N,N,9,N,00,N
 20250307,161305,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14990,-1160,5,-7.18,3097408460,199345,166.10,15900,16500,14990,20950,11310,16150,15539.09,2.34,0,24486,17276,16712,16416,15852,15556,16565,15705,65,4800,500,11300,10,1,13047594,1956,-4.78,8.84,12,1.53,-3137.00,1695.00,24800,20250211,-39.56,9930,20241108,50.96,24800,-39.56,20250211,14850,0.94,20250102,24800,-39.56,20250211,9930,50.96,20241108,1.67,N,475960,500,65 억,,305344,N,N,9,N,00,N
 20250307,151309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15150,-1000,5,-6.19,2617591170,167503,139.57,15900,16500,15090,20950,11310,16150,15627.13,2.34,0,18931,17276,16712,16416,15852,15556,16565,15705,65,4800,500,11300,10,1,13047594,1977,-4.83,8.94,12,1.28,-3137.00,1695.00,24800,20250211,-38.91,9930,20241108,52.57,24800,-38.91,20250211,14850,2.02,20250102,24800,-38.91,20250211,9930,52.57,20241108,1.67,N,475960,500,65 억,,305344,N,N,0,N,00,N
 20250307,141306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15500,-650,5,-4.02,1604421405,101154,84.29,15900,16500,15470,20950,11310,16150,15861.18,2.34,0,-904,17276,16712,16416,15852,15556,16565,15705,65,4800,500,11300,10,1,13047594,2022,-4.94,9.14,12,0.78,-3137.00,1695.00,24800,20250211,-37.50,9930,20241108,56.09,24800,-37.50,20250211,14850,4.38,20250102,24800,-37.50,20250211,9930,56.09,20241108,1.67,N,475960,500,65 억,,305344,N,N,0,N,00,N
diff --git a/476060/price/prices-20250301.csv b/476060/price/prices-20250301.csv
index 188d0eac157f..ac4b45388fab 100644
--- a/476060/price/prices-20250301.csv
+++ b/476060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13700,180,2,1.33,869611900,63357,48.01,13530,13910,13520,17570,9470,13520,13725.61,0.30,0,9178,14173,13846,13673,13346,13173,13760,13260,54,4050,500,9460,10,1,10803960,1480,74.86,-6.41,12,0.59,183.00,-2138.00,26100,20241219,-47.51,13230,20250121,3.55,20650,-33.66,20250108,13230,3.55,20250121,26100,-47.51,20241219,13230,3.55,20250121,1.54,N,476060,500,54 억,,32800,N,N,0,N,00,N
+20250310,151314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13700,180,2,1.33,830110130,60476,45.82,13530,13910,13520,17570,9470,13520,13726.27,0.30,0,9604,14173,13846,13673,13346,13173,13760,13260,54,4050,500,9460,10,1,10803960,1480,74.86,-6.41,12,0.56,183.00,-2138.00,26100,20241219,-47.51,13230,20250121,3.55,20650,-33.66,20250108,13230,3.55,20250121,26100,-47.51,20241219,13230,3.55,20250121,1.54,N,476060,500,54 억,,32800,N,N,0,N,00,N
+20250310,141313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13730,210,2,1.55,605198635,44174,33.47,13530,13870,13520,17570,9470,13520,13700.34,0.30,0,4408,14173,13846,13673,13346,13173,13760,13260,54,4050,500,9460,10,1,10803960,1483,75.03,-6.42,12,0.41,183.00,-2138.00,26100,20241219,-47.39,13230,20250121,3.78,20650,-33.51,20250108,13230,3.78,20250121,26100,-47.39,20241219,13230,3.78,20250121,1.54,N,476060,500,54 억,,32800,N,N,0,N,00,N
+20250310,131311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13670,150,2,1.11,488061015,35646,27.01,13530,13870,13520,17570,9470,13520,13691.89,0.30,0,2042,14173,13846,13673,13346,13173,13760,13260,54,4050,500,9460,10,1,10803960,1477,74.70,-6.39,12,0.33,183.00,-2138.00,26100,20241219,-47.62,13230,20250121,3.33,20650,-33.80,20250108,13230,3.33,20250121,26100,-47.62,20241219,13230,3.33,20250121,1.54,N,476060,500,54 억,,32800,N,N,0,N,00,N
+20250310,121307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13660,140,2,1.04,454866630,33219,25.17,13530,13870,13520,17570,9470,13520,13692.97,0.30,0,1997,14173,13846,13673,13346,13173,13760,13260,54,4050,500,9460,10,1,10803960,1476,74.64,-6.39,12,0.31,183.00,-2138.00,26100,20241219,-47.66,13230,20250121,3.25,20650,-33.85,20250108,13230,3.25,20250121,26100,-47.66,20241219,13230,3.25,20250121,1.54,N,476060,500,54 억,,32800,N,N,0,N,00,N
+20250310,111307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13660,140,2,1.04,425958530,31104,23.57,13530,13870,13520,17570,9470,13520,13694.65,0.30,0,1920,14173,13846,13673,13346,13173,13760,13260,54,4050,500,9460,10,1,10803960,1476,74.64,-6.39,12,0.29,183.00,-2138.00,26100,20241219,-47.66,13230,20250121,3.25,20650,-33.85,20250108,13230,3.25,20250121,26100,-47.66,20241219,13230,3.25,20250121,1.54,N,476060,500,54 억,,32800,N,N,0,N,00,N
+20250310,101307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13640,120,2,0.89,307521220,22474,17.03,13530,13870,13520,17570,9470,13520,13683.42,0.30,0,377,14173,13846,13673,13346,13173,13760,13260,54,4050,500,9460,10,1,10803960,1474,74.54,-6.38,12,0.21,183.00,-2138.00,26100,20241219,-47.74,13230,20250121,3.10,20650,-33.95,20250108,13230,3.10,20250121,26100,-47.74,20241219,13230,3.10,20250121,1.54,N,476060,500,54 억,,32800,N,N,0,N,00,N
+20250310,091309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13860,340,2,2.51,123286265,9030,6.84,13530,13860,13520,17570,9470,13520,13652.96,0.30,0,-125,14173,13846,13673,13346,13173,13760,13260,54,4050,500,9460,10,1,10803960,1497,75.74,-6.48,12,0.08,183.00,-2138.00,26100,20241219,-46.90,13230,20250121,4.76,20650,-32.88,20250108,13230,4.76,20250121,26100,-46.90,20241219,13230,4.76,20250121,1.54,N,476060,500,54 억,,32800,N,N,0,N,00,N
 20250307,161305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13520,-580,5,-4.11,1765958620,128739,87.39,14000,14000,13500,18330,9870,14100,13717.74,0.31,0,-593,15006,14552,14326,13872,13646,14440,13760,54,4230,500,9870,10,1,10803960,1461,73.88,-6.32,12,1.19,183.00,-2138.00,26100,20241219,-48.20,13230,20250121,2.19,20650,-34.53,20250108,13230,2.19,20250121,26100,-48.20,20241219,13230,2.19,20250121,1.35,N,476060,500,54 억,,33336,N,N,0,N,00,N
 20250307,151309,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13610,-490,5,-3.48,1681362100,122498,83.16,14000,14000,13500,18330,9870,14100,13725.63,0.31,0,-1018,15006,14552,14326,13872,13646,14440,13760,54,4230,500,9870,10,1,10803960,1470,74.37,-6.37,12,1.13,183.00,-2138.00,26100,20241219,-47.85,13230,20250121,2.87,20650,-34.09,20250108,13230,2.87,20250121,26100,-47.85,20241219,13230,2.87,20250121,1.35,N,476060,500,54 억,,33336,N,N,0,N,00,N
 20250307,141306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13670,-430,5,-3.05,1156917430,83848,56.92,14000,14000,13670,18330,9870,14100,13797.79,0.31,0,-946,15006,14552,14326,13872,13646,14440,13760,54,4230,500,9870,10,1,10803960,1477,74.70,-6.39,12,0.78,183.00,-2138.00,26100,20241219,-47.62,13230,20250121,3.33,20650,-33.80,20250108,13230,3.33,20250121,26100,-47.62,20241219,13230,3.33,20250121,1.35,N,476060,500,54 억,,33336,N,N,0,N,00,N
diff --git a/476080/price/prices-20250301.csv b/476080/price/prices-20250301.csv
index 3d358be493b5..0486c026d5e9 100644
--- a/476080/price/prices-20250301.csv
+++ b/476080/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161305,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18730,350,2,1.90,68294120835,3637651,59.69,18910,19250,18220,23850,12870,18380,18774.88,1.87,0,-132726,21346,19862,18916,17432,16486,19390,16960,8,5470,100,11760,10,1,7785000,1458,17.46,5.19,12,46.73,1073.00,3611.00,54800,20240822,-65.82,10460,20241115,79.06,20400,-8.19,20250307,12510,49.72,20250203,54800,-65.82,20240822,10460,79.06,20241115,6.66,N,476080,100,7 억,,145757,N,N,31,N,00,N
+20250310,151314,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18730,350,2,1.90,66309386655,3531550,57.95,18910,19250,18220,23850,12870,18380,18776.66,1.87,0,-122950,21346,19862,18916,17432,16486,19390,16960,8,5470,100,11760,10,1,7785000,1458,17.46,5.19,12,45.36,1073.00,3611.00,54800,20240822,-65.82,10460,20241115,79.06,20400,-8.19,20250307,12510,49.72,20250203,54800,-65.82,20240822,10460,79.06,20241115,6.66,N,476080,100,7 억,,145757,N,N,31,N,00,N
+20250310,141313,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18400,20,2,0.11,61096359475,3250825,53.34,18910,19250,18300,23850,12870,18380,18794.53,1.87,0,-121532,21346,19862,18916,17432,16486,19390,16960,8,5470,100,11760,10,1,7785000,1432,17.15,5.10,12,41.76,1073.00,3611.00,54800,20240822,-66.42,10460,20241115,75.91,20400,-9.80,20250307,12510,47.08,20250203,54800,-66.42,20240822,10460,75.91,20241115,6.66,N,476080,100,7 억,,145757,N,N,31,N,00,N
+20250310,131311,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18490,110,2,0.60,59478906950,3163222,51.90,18910,19250,18300,23850,12870,18380,18803.71,1.87,0,-112131,21346,19862,18916,17432,16486,19390,16960,8,5470,100,11760,10,1,7785000,1439,17.23,5.12,12,40.63,1073.00,3611.00,54800,20240822,-66.26,10460,20241115,76.77,20400,-9.36,20250307,12510,47.80,20250203,54800,-66.26,20240822,10460,76.77,20241115,6.66,N,476080,100,7 억,,145757,N,N,31,N,00,N
+20250310,121307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18570,190,2,1.03,47864597715,2544384,41.75,18910,19250,18300,23850,12870,18380,18812.43,1.87,0,-106588,21346,19862,18916,17432,16486,19390,16960,8,5470,100,11760,10,1,7785000,1446,17.31,5.14,12,32.68,1073.00,3611.00,54800,20240822,-66.11,10460,20241115,77.53,20400,-8.97,20250307,12510,48.44,20250203,54800,-66.11,20240822,10460,77.53,20241115,6.66,N,476080,100,7 억,,145757,N,N,31,N,00,N
+20250310,111307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18640,260,2,1.41,44143016065,2343555,38.46,18910,19250,18300,23850,12870,18380,18836.57,1.87,0,-104894,21346,19862,18916,17432,16486,19390,16960,8,5470,100,11760,10,1,7785000,1451,17.37,5.16,12,30.10,1073.00,3611.00,54800,20240822,-65.99,10460,20241115,78.20,20400,-8.63,20250307,12510,49.00,20250203,54800,-65.99,20240822,10460,78.20,20241115,6.66,N,476080,100,7 억,,145757,N,N,31,N,00,N
+20250310,101307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18790,410,2,2.23,38918366345,2063056,33.85,18910,19250,18300,23850,12870,18380,18865.21,1.87,0,-77607,21346,19862,18916,17432,16486,19390,16960,8,5470,100,11760,10,1,7785000,1463,17.51,5.20,12,26.50,1073.00,3611.00,54800,20240822,-65.71,10460,20241115,79.64,20400,-7.89,20250307,12510,50.20,20250203,54800,-65.71,20240822,10460,79.64,20241115,6.66,N,476080,100,7 억,,145757,N,N,31,N,00,N
+20250310,091309,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18850,470,2,2.56,17833985105,943313,15.48,18910,19180,18570,23850,12870,18380,18907.56,1.87,0,-71442,21346,19862,18916,17432,16486,19390,16960,8,5470,100,11760,10,1,7785000,1467,17.57,5.22,12,12.12,1073.00,3611.00,54800,20240822,-65.60,10460,20241115,80.21,20400,-7.60,20250307,12510,50.68,20250203,54800,-65.60,20240822,10460,80.21,20241115,6.66,N,476080,100,7 억,,145757,N,N,31,N,00,N
 20250307,161305,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18380,-920,5,-4.77,116995970495,6051517,60.99,19650,20400,17970,25050,13510,19300,19335.69,1.83,0,9335,22400,20850,17750,16200,13100,21625,16975,8,5750,100,12350,10,1,7785000,1431,17.13,5.09,12,77.73,1073.00,3611.00,54800,20240822,-66.46,10460,20241115,75.72,20400,-9.90,20250307,12510,46.92,20250203,54800,-66.46,20240822,10460,75.72,20241115,6.65,N,476080,100,7 억,,142435,N,N,31,N,00,N
 20250307,151310,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18510,-790,5,-4.09,114180332965,5898746,59.45,19650,20400,17970,25050,13510,19300,19357.41,1.83,0,8684,22400,20850,17750,16200,13100,21625,16975,8,5750,100,12350,10,1,7785000,1441,17.25,5.13,12,75.77,1073.00,3611.00,54800,20240822,-66.22,10460,20241115,76.96,20400,-9.26,20250307,12510,47.96,20250203,54800,-66.22,20240822,10460,76.96,20241115,6.65,N,476080,100,7 억,,142435,N,N,3,N,00,N
 20250307,141306,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18080,-1220,5,-6.32,108996073600,5615420,56.60,19650,20400,17970,25050,13510,19300,19411.56,1.83,0,6944,22400,20850,17750,16200,13100,21625,16975,8,5750,100,12350,10,1,7785000,1408,16.85,5.01,12,72.13,1073.00,3611.00,54800,20240822,-67.01,10460,20241115,72.85,20400,-11.37,20250307,12510,44.52,20250203,54800,-67.01,20240822,10460,72.85,20241115,6.65,N,476080,100,7 억,,142435,N,N,3,N,00,N
diff --git a/476470/price/prices-20250301.csv b/476470/price/prices-20250301.csv
index 9af97d70db2e..937dfd88a395 100644
--- a/476470/price/prices-20250301.csv
+++ b/476470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250310,151315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250310,141313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250310,131311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250310,121307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250310,111308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250310,101307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250310,091309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250307,161305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250307,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250307,141306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20250301.csv b/476710/price/prices-20250301.csv
index a1b5f6f6aa44..3736df5541de 100644
--- a/476710/price/prices-20250301.csv
+++ b/476710/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161305,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250310,151315,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250310,141313,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250310,131311,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250310,121308,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250310,111308,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250310,101307,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250310,091309,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250307,161306,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250307,151310,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250307,141307,57,100.00,KONEX,,,N,N,N,N, ,N,18670,0,3,0.00,0,0,0.00,0,0,0,21450,15870,18670,0.00,0.00,0,0,18670,18670,18670,18670,18670,18670,18670,1,2780,100,11200,10,1,1000000,187,15.07,11.82,12,0.00,1239.00,1579.00,37450,20241107,-50.15,8190,20241126,127.96,21000,-11.10,20250116,18670,0.00,20250304,37450,-50.15,20241107,8190,127.96,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250301.csv b/477340/price/prices-20250301.csv
index 3f8c6cb9e898..d58e9cff6662 100644
--- a/477340/price/prices-20250301.csv
+++ b/477340/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,10401710,5234,720.94,1994,1994,1987,2585,1394,1991,1987.33,0.00,0,-131,1997,1993,1990,1986,1983,1996,1989,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.07,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250310,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,10401710,5234,720.94,1994,1994,1987,2585,1394,1991,1987.33,0.00,0,-131,1997,1993,1990,1986,1983,1996,1989,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.07,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250310,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,1,2,0.05,9197199,4628,637.47,1994,1994,1987,2585,1394,1991,1987.29,0.00,0,-131,1997,1993,1990,1986,1983,1996,1989,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-21.73,1920,20241226,3.75,1998,-0.30,20250304,1929,3.27,20250102,2545,-21.73,20240624,1920,3.75,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250310,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,2,2,0.10,9157359,4608,634.71,1994,1994,1987,2585,1394,1991,1987.27,0.00,0,-131,1997,1993,1990,1986,1983,1996,1989,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-21.69,1920,20241226,3.80,1998,-0.25,20250304,1929,3.32,20250102,2545,-21.69,20240624,1920,3.80,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250310,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,2,2,0.10,9157359,4608,634.71,1994,1994,1987,2585,1394,1991,1987.27,0.00,0,-131,1997,1993,1990,1986,1983,1996,1989,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-21.69,1920,20241226,3.80,1998,-0.25,20250304,1929,3.32,20250102,2545,-21.69,20240624,1920,3.80,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250310,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-3,5,-0.15,8815212,4436,611.02,1994,1994,1987,2585,1394,1991,1987.20,0.00,0,-131,1997,1993,1990,1986,1983,1996,1989,8,594,100,1390,1,1,7510000,149,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-21.89,1920,20241226,3.54,1998,-0.50,20250304,1929,3.06,20250102,2545,-21.89,20240624,1920,3.54,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250310,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,2,2,0.10,8713819,4385,603.99,1994,1994,1987,2585,1394,1991,1987.19,0.00,0,-131,1997,1993,1990,1986,1983,1996,1989,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-21.69,1920,20241226,3.80,1998,-0.25,20250304,1929,3.32,20250102,2545,-21.69,20240624,1920,3.80,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250310,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,3,2,0.15,9970,5,0.69,1994,1994,1994,2585,1394,1991,1994.00,0.00,0,5,1997,1993,1990,1986,1983,1996,1989,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.65,1920,20241226,3.85,1998,-0.20,20250304,1929,3.37,20250102,2545,-21.65,20240624,1920,3.85,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250307,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,1446833,726,184.73,1987,1994,1987,2585,1393,1990,1992.89,0.00,0,10,1994,1992,1988,1986,1982,1993,1987,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250307,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,1440860,723,183.97,1987,1994,1987,2585,1393,1990,1992.89,0.00,0,10,1994,1992,1988,1986,1982,1993,1987,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250307,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,1440860,723,183.97,1987,1994,1987,2585,1393,1990,1992.89,0.00,0,10,1994,1992,1988,1986,1982,1993,1987,8,595,100,1390,1,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250301.csv b/477380/price/prices-20250301.csv
index 3502c0b0bee4..f67471589c4f 100644
--- a/477380/price/prices-20250301.csv
+++ b/477380/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-5,5,-0.25,36759285,18471,47.28,1996,1999,1987,2600,1400,2000,1990.11,0.10,0,-22,2002,2000,1998,1996,1994,2002,1998,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.23,0.00,0.00,7080,20240529,-71.82,1942,20241227,2.73,2020,-1.24,20250212,1963,1.63,20250131,7080,-71.82,20240529,1942,2.73,20241227,0.00,N,477380,100,8 억,,8391,N,N,0,N,00,N
+20250310,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-6,5,-0.30,35301121,17740,45.41,1996,1999,1987,2600,1400,2000,1989.92,0.10,0,-22,2002,2000,1998,1996,1994,2002,1998,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.22,0.00,0.00,7080,20240529,-71.84,1942,20241227,2.68,2020,-1.29,20250212,1963,1.58,20250131,7080,-71.84,20240529,1942,2.68,20241227,0.00,N,477380,100,8 억,,8391,N,N,0,N,00,N
+20250310,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-5,5,-0.25,30791076,15471,39.60,1996,1999,1989,2600,1400,2000,1990.24,0.10,0,-22,2002,2000,1998,1996,1994,2002,1998,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.19,0.00,0.00,7080,20240529,-71.82,1942,20241227,2.73,2020,-1.24,20250212,1963,1.63,20250131,7080,-71.82,20240529,1942,2.73,20241227,0.00,N,477380,100,8 억,,8391,N,N,0,N,00,N
+20250310,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-8,5,-0.40,7498754,3761,9.63,1996,1999,1990,2600,1400,2000,1993.82,0.10,0,-22,2002,2000,1998,1996,1994,2002,1998,8,600,100,1400,1,1,8100000,161,0.00,0.00,12,0.05,0.00,0.00,7080,20240529,-71.86,1942,20241227,2.57,2020,-1.39,20250212,1963,1.48,20250131,7080,-71.86,20240529,1942,2.57,20241227,0.00,N,477380,100,8 억,,8391,N,N,0,N,00,N
+20250310,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-7,5,-0.35,7494770,3759,9.62,1996,1999,1990,2600,1400,2000,1993.82,0.10,0,-22,2002,2000,1998,1996,1994,2002,1998,8,600,100,1400,1,1,8100000,161,0.00,0.00,12,0.05,0.00,0.00,7080,20240529,-71.85,1942,20241227,2.63,2020,-1.34,20250212,1963,1.53,20250131,7080,-71.85,20240529,1942,2.63,20241227,0.00,N,477380,100,8 억,,8391,N,N,0,N,00,N
+20250310,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-8,5,-0.40,6700211,3360,8.60,1996,1999,1990,2600,1400,2000,1994.11,0.10,0,-22,2002,2000,1998,1996,1994,2002,1998,8,600,100,1400,1,1,8100000,161,0.00,0.00,12,0.04,0.00,0.00,7080,20240529,-71.86,1942,20241227,2.57,2020,-1.39,20250212,1963,1.48,20250131,7080,-71.86,20240529,1942,2.57,20241227,0.00,N,477380,100,8 억,,8391,N,N,0,N,00,N
+20250310,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-10,5,-0.50,6648438,3334,8.53,1996,1999,1990,2600,1400,2000,1994.13,0.10,0,-22,2002,2000,1998,1996,1994,2002,1998,8,600,100,1400,1,1,8100000,161,0.00,0.00,12,0.04,0.00,0.00,7080,20240529,-71.89,1942,20241227,2.47,2020,-1.49,20250212,1963,1.38,20250131,7080,-71.89,20240529,1942,2.47,20241227,0.00,N,477380,100,8 억,,8391,N,N,0,N,00,N
+20250310,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-4,5,-0.20,7984,4,0.01,1996,1996,1996,2600,1400,2000,1996.00,0.10,0,4,2002,2000,1998,1996,1994,2002,1998,8,600,100,1400,1,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.81,1942,20241227,2.78,2020,-1.19,20250212,1963,1.68,20250131,7080,-71.81,20240529,1942,2.78,20241227,0.00,N,477380,100,8 억,,8391,N,N,0,N,00,N
 20250307,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,77988069,39068,165.68,1997,2000,1996,2595,1399,1998,1996.21,0.11,0,-71,2010,2004,1999,1993,1988,2007,1996,8,597,100,1390,5,1,8100000,162,0.00,0.00,12,0.48,0.00,0.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1963,1.88,20250131,7080,-71.75,20240529,1942,2.99,20241227,0.00,N,477380,100,8 억,,8562,N,N,0,N,00,N
 20250307,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,77170079,38659,163.94,1997,2000,1996,2595,1399,1998,1996.17,0.11,0,-52,2010,2004,1999,1993,1988,2007,1996,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.48,0.00,0.00,7080,20240529,-71.81,1942,20241227,2.78,2020,-1.19,20250212,1963,1.68,20250131,7080,-71.81,20240529,1942,2.78,20241227,0.00,N,477380,100,8 억,,8562,N,N,0,N,00,N
 20250307,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,6311969,3159,13.40,1997,2000,1996,2595,1399,1998,1998.09,0.11,0,-52,2010,2004,1999,1993,1988,2007,1996,8,597,100,1390,1,1,8100000,162,0.00,0.00,12,0.04,0.00,0.00,7080,20240529,-71.81,1942,20241227,2.78,2020,-1.19,20250212,1963,1.68,20250131,7080,-71.81,20240529,1942,2.78,20241227,0.00,N,477380,100,8 억,,8562,N,N,0,N,00,N
diff --git a/477470/price/prices-20250301.csv b/477470/price/prices-20250301.csv
index fc78a724de2c..c5e4df3c4c77 100644
--- a/477470/price/prices-20250301.csv
+++ b/477470/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,2442210,1200,39.89,2035,2045,2035,2655,1435,2045,2035.17,0.08,0,-54,2061,2052,2036,2027,2011,2057,2032,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4398,N,N,0,N,00,N
+20250310,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,2332320,1146,38.10,2035,2045,2035,2655,1435,2045,2035.18,0.08,0,0,2061,2052,2036,2027,2011,2057,2032,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4398,N,N,0,N,00,N
+20250310,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,2332320,1146,38.10,2035,2045,2035,2655,1435,2045,2035.18,0.08,0,0,2061,2052,2036,2027,2011,2057,2032,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4398,N,N,0,N,00,N
+20250310,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,2332320,1146,38.10,2035,2045,2035,2655,1435,2045,2035.18,0.08,0,0,2061,2052,2036,2027,2011,2057,2032,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4398,N,N,0,N,00,N
+20250310,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,2330275,1145,38.07,2035,2045,2035,2655,1435,2045,2035.17,0.08,0,0,2061,2052,2036,2027,2011,2057,2032,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4398,N,N,0,N,00,N
+20250310,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,2322095,1141,37.93,2035,2045,2035,2655,1435,2045,2035.14,0.08,0,0,2061,2052,2036,2027,2011,2057,2032,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4398,N,N,0,N,00,N
+20250310,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,2053315,1009,33.54,2035,2035,2035,2655,1435,2045,2035.00,0.08,0,0,2061,2052,2036,2027,2011,2057,2032,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.02,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4398,N,N,0,N,00,N
+20250310,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,4070,2,0.07,2035,2035,2035,2655,1435,2045,2035.00,0.08,0,0,2061,2052,2036,2027,2011,2057,2032,5,610,100,1470,5,1,5480000,112,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,N,477470,100,5 억,,4398,N,N,0,N,00,N
 20250307,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,6088250,3008,51.06,2035,2045,2020,2645,1425,2035,2024.02,0.08,0,181,2061,2047,2036,2022,2011,2042,2017,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4411,N,N,0,N,00,N
 20250307,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,6088250,3008,51.06,2035,2045,2020,2645,1425,2035,2024.02,0.08,0,181,2061,2047,2036,2022,2011,2042,2017,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4411,N,N,0,N,00,N
 20250307,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,6065755,2997,50.87,2035,2045,2020,2645,1425,2035,2023.94,0.08,0,192,2061,2047,2036,2022,2011,2042,2017,5,610,100,1460,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,N,477470,100,5 억,,4411,N,N,0,N,00,N
diff --git a/477530/price/prices-20250301.csv b/477530/price/prices-20250301.csv
index be83fb55fff8..bbd0af6d2ce6 100644
--- a/477530/price/prices-20250301.csv
+++ b/477530/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2675,75,2,2.88,317520925,119650,199.50,2600,2690,2580,3380,1820,2600,2653.75,3.38,0,13856,2686,2642,2581,2537,2476,2612,2507,5,780,100,1660,5,1,4810000,129,0.00,0.00,12,2.49,0.00,0.00,3226,20240619,-17.08,1887,20240619,41.76,2750,-2.73,20250221,1983,34.90,20250106,3495,-23.46,20240619,1950,37.18,20241211,0.94,N,477530,100,4 억,,162716,N,N,0,N,00,N
+20250310,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2665,65,2,2.50,316435205,119243,198.82,2600,2690,2580,3380,1820,2600,2653.70,3.38,0,14063,2686,2642,2581,2537,2476,2612,2507,5,780,100,1660,5,1,4810000,128,0.00,0.00,12,2.48,0.00,0.00,3226,20240619,-17.39,1887,20240619,41.23,2750,-3.09,20250221,1983,34.39,20250106,3495,-23.75,20240619,1950,36.67,20241211,0.94,N,477530,100,4 억,,162716,N,N,0,N,00,N
+20250310,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2670,70,2,2.69,274433035,103489,172.55,2600,2690,2580,3380,1820,2600,2651.81,3.38,0,13002,2686,2642,2581,2537,2476,2612,2507,5,780,100,1660,5,1,4810000,128,0.00,0.00,12,2.15,0.00,0.00,3226,20240619,-17.23,1887,20240619,41.49,2750,-2.91,20250221,1983,34.64,20250106,3495,-23.61,20240619,1950,36.92,20241211,0.94,N,477530,100,4 억,,162716,N,N,0,N,00,N
+20250310,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2640,40,2,1.54,176813775,66849,111.46,2600,2690,2580,3380,1820,2600,2644.97,3.38,0,7435,2686,2642,2581,2537,2476,2612,2507,5,780,100,1660,5,1,4810000,127,0.00,0.00,12,1.39,0.00,0.00,3226,20240619,-18.16,1887,20240619,39.90,2750,-4.00,20250221,1983,33.13,20250106,3495,-24.46,20240619,1950,35.38,20241211,0.94,N,477530,100,4 억,,162716,N,N,0,N,00,N
+20250310,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2655,55,2,2.12,170461670,64449,107.46,2600,2690,2580,3380,1820,2600,2644.91,3.38,0,7210,2686,2642,2581,2537,2476,2612,2507,5,780,100,1660,5,1,4810000,128,0.00,0.00,12,1.34,0.00,0.00,3226,20240619,-17.70,1887,20240619,40.70,2750,-3.45,20250221,1983,33.89,20250106,3495,-24.03,20240619,1950,36.15,20241211,0.94,N,477530,100,4 억,,162716,N,N,0,N,00,N
+20250310,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2685,85,2,3.27,121234605,45896,76.52,2600,2685,2580,3380,1820,2600,2641.51,3.38,0,7070,2686,2642,2581,2537,2476,2612,2507,5,780,100,1660,5,1,4810000,129,0.00,0.00,12,0.95,0.00,0.00,3226,20240619,-16.77,1887,20240619,42.29,2750,-2.36,20250221,1983,35.40,20250106,3495,-23.18,20240619,1950,37.69,20241211,0.94,N,477530,100,4 억,,162716,N,N,0,N,00,N
+20250310,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,50,2,1.92,46111210,17639,29.41,2600,2660,2580,3380,1820,2600,2614.16,3.38,0,273,2686,2642,2581,2537,2476,2612,2507,5,780,100,1660,5,1,4810000,127,0.00,0.00,12,0.37,0.00,0.00,3226,20240619,-17.85,1887,20240619,40.43,2750,-3.64,20250221,1983,33.64,20250106,3495,-24.18,20240619,1950,35.90,20241211,0.94,N,477530,100,4 억,,162716,N,N,0,N,00,N
+20250310,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2650,50,2,1.92,22063880,8472,14.13,2600,2650,2580,3380,1820,2600,2604.33,3.38,0,-1022,2686,2642,2581,2537,2476,2612,2507,5,780,100,1660,5,1,4810000,127,0.00,0.00,12,0.18,0.00,0.00,3226,20240619,-17.85,1887,20240619,40.43,2750,-3.64,20250221,1983,33.64,20250106,3495,-24.18,20240619,1950,35.90,20241211,0.94,N,477530,100,4 억,,162716,N,N,0,N,00,N
 20250307,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,-15,5,-0.57,154619215,59974,93.24,2615,2625,2520,3395,1835,2615,2578.10,3.19,0,9180,2691,2652,2591,2552,2491,2672,2572,5,780,100,1670,5,1,4810000,125,0.00,0.00,12,1.25,0.00,0.00,3226,20240619,-19.40,1887,20240619,37.78,2750,-5.45,20250221,1983,31.11,20250106,3495,-25.61,20240619,1950,33.33,20241211,0.95,N,477530,100,4 억,,153536,N,N,0,N,00,N
 20250307,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2580,-35,5,-1.34,149037025,57821,89.90,2615,2625,2520,3395,1835,2615,2577.56,3.19,0,11222,2691,2652,2591,2552,2491,2672,2572,5,780,100,1670,5,1,4810000,124,0.00,0.00,12,1.20,0.00,0.00,3226,20240619,-20.02,1887,20240619,36.72,2750,-6.18,20250221,1983,30.11,20250106,3495,-26.18,20240619,1950,32.31,20241211,0.95,N,477530,100,4 억,,153536,N,N,0,N,00,N
 20250307,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2550,-65,5,-2.49,141174865,54784,85.17,2615,2625,2520,3395,1835,2615,2576.94,3.19,0,11890,2691,2652,2591,2552,2491,2672,2572,5,780,100,1670,5,1,4810000,123,0.00,0.00,12,1.14,0.00,0.00,3226,20240619,-20.95,1887,20240619,35.14,2750,-7.27,20250221,1983,28.59,20250106,3495,-27.04,20240619,1950,30.77,20241211,0.95,N,477530,100,4 억,,153536,N,N,0,N,00,N
diff --git a/477760/price/prices-20250301.csv b/477760/price/prices-20250301.csv
index 52659f4370db..de1e88276afa 100644
--- a/477760/price/prices-20250301.csv
+++ b/477760/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,10843892,5275,33.58,2047,2060,2045,2665,1435,2050,2055.71,0.03,0,0,2056,2052,2051,2047,2046,2052,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250310,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,10843892,5275,33.58,2047,2060,2045,2665,1435,2050,2055.71,0.03,0,0,2056,2052,2051,2047,2046,2052,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.09,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250310,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,9527552,4636,29.51,2047,2060,2045,2665,1435,2050,2055.12,0.03,0,0,2056,2052,2051,2047,2046,2052,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.08,0.00,0.00,5350,20240618,-61.50,1982,20241227,3.94,2070,-0.48,20250214,2010,2.49,20250123,5350,-61.50,20240618,1982,3.94,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250310,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,729727,356,2.27,2047,2050,2045,2665,1435,2050,2049.79,0.03,0,0,2056,2052,2051,2047,2046,2052,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250310,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,729727,356,2.27,2047,2050,2045,2665,1435,2050,2049.79,0.03,0,0,2056,2052,2051,2047,2046,2052,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250310,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,729727,356,2.27,2047,2050,2045,2665,1435,2050,2049.79,0.03,0,0,2056,2052,2051,2047,2046,2052,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250310,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,645677,315,2.01,2047,2050,2045,2665,1435,2050,2049.77,0.03,0,0,2056,2052,2051,2047,2046,2052,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
+20250310,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.03,0,0,2056,2052,2051,2047,2046,2052,2047,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,1981,N,N,0,N,00,N
 20250307,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,32278680,15710,297.48,2050,2055,2050,2665,1435,2050,2054.66,0.04,0,-241,2060,2055,2050,2045,2040,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.27,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2070,-0.97,20250214,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.00,N,477760,100,5 억,,2222,N,N,0,N,00,N
 20250307,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,31784630,15469,292.92,2050,2055,2050,2665,1435,2050,2054.73,0.04,0,0,2060,2055,2050,2045,2040,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.26,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,2222,N,N,0,N,00,N
 20250307,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,12052870,5867,111.10,2050,2055,2050,2665,1435,2050,2054.35,0.04,0,0,2060,2055,2050,2045,2040,2055,2045,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.10,0.00,0.00,5350,20240618,-61.59,1982,20241227,3.68,2070,-0.72,20250214,2010,2.24,20250123,5350,-61.59,20240618,1982,3.68,20241227,0.00,N,477760,100,5 억,,2222,N,N,0,N,00,N
diff --git a/478110/price/prices-20250301.csv b/478110/price/prices-20250301.csv
index 5663a9177c72..35e1791005f1 100644
--- a/478110/price/prices-20250301.csv
+++ b/478110/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1633860,810,19.99,2010,2020,2005,2625,1415,2020,2017.11,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.02,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250310,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,708700,352,8.69,2010,2020,2005,2625,1415,2020,2013.35,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.01,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250310,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,243170,121,2.99,2010,2020,2005,2625,1415,2020,2009.67,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250310,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,243170,121,2.99,2010,2020,2005,2625,1415,2020,2009.67,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250310,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,110600,55,1.36,2010,2020,2010,2625,1415,2020,2010.91,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250310,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,110600,55,1.36,2010,2020,2010,2625,1415,2020,2010.91,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250310,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,10050,5,0.12,2010,2010,2010,2625,1415,2020,2010.00,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2025,-0.74,20250307,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250310,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2040,2030,2015,2005,1990,2035,2010,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.06,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250307,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,8157750,4052,333.22,2010,2025,2000,2610,1410,2010,2013.27,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.08,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.16,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250307,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,6535690,3249,267.19,2010,2025,2000,2610,1410,2010,2011.60,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.06,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.16,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250307,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,6057960,3011,247.62,2010,2025,2000,2610,1410,2010,2011.94,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.06,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2025,-0.25,20250307,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.16,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250301.csv b/478390/price/prices-20250301.csv
index 56ba80b98665..de2dc6a21650 100644
--- a/478390/price/prices-20250301.csv
+++ b/478390/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,20029935,9759,167.25,2035,2070,2035,2665,1435,2050,2052.46,0.23,0,905,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.16,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
+20250310,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,20029935,9759,167.25,2035,2070,2035,2665,1435,2050,2052.46,0.23,0,905,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.16,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
+20250310,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,17961445,8750,149.96,2035,2070,2035,2665,1435,2050,2052.74,0.23,0,897,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.14,0.00,0.00,4320,20240621,-52.31,1970,20241226,4.57,2070,-0.48,20250310,1990,3.52,20250102,4320,-52.31,20240621,1970,4.57,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
+20250310,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,17692215,8619,147.71,2035,2070,2035,2665,1435,2050,2052.70,0.23,0,843,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.14,0.00,0.00,4320,20240621,-52.31,1970,20241226,4.57,2070,-0.48,20250310,1990,3.52,20250102,4320,-52.31,20240621,1970,4.57,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
+20250310,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,15980050,7786,133.44,2035,2055,2035,2665,1435,2050,2052.41,0.23,0,18,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.13,0.00,0.00,4320,20240621,-52.43,1970,20241226,4.31,2055,0.00,20250228,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
+20250310,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,7938835,3873,66.38,2035,2055,2035,2665,1435,2050,2049.79,0.23,0,5,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2055,0.00,20250228,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
+20250310,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,2627085,1282,21.97,2035,2050,2035,2665,1435,2050,2049.21,0.23,0,47,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.02,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2055,-0.24,20250228,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
+20250310,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-15,5,-0.73,114005,56,0.96,2035,2040,2035,2665,1435,2050,2035.80,0.23,0,0,2060,2055,2045,2040,2030,2057,2042,6,615,100,1430,5,1,6220000,127,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-52.89,1970,20241226,3.30,2055,-0.97,20250228,1990,2.26,20250102,4320,-52.89,20240621,1970,3.30,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
 20250307,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,11904730,5835,30.17,2035,2050,2035,2650,1430,2040,2040.23,0.23,0,0,2060,2050,2045,2035,2030,2047,2032,6,610,100,1420,5,1,6220000,128,0.00,0.00,12,0.09,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2055,-0.24,20250228,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
 20250307,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,11904730,5835,30.17,2035,2050,2035,2650,1430,2040,2040.23,0.23,0,0,2060,2050,2045,2035,2030,2047,2032,6,610,100,1420,5,1,6220000,128,0.00,0.00,12,0.09,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2055,-0.24,20250228,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
 20250307,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,7571375,3716,19.21,2035,2050,2035,2650,1430,2040,2037.51,0.23,0,0,2060,2050,2045,2035,2030,2047,2032,6,610,100,1420,5,1,6220000,127,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-52.66,1970,20241226,3.81,2055,-0.49,20250228,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,N,478390,100,6 억,,14586,N,N,0,N,00,N
diff --git a/478440/price/prices-20250301.csv b/478440/price/prices-20250301.csv
index e6f8e9ca2c2c..3337abfd148c 100644
--- a/478440/price/prices-20250301.csv
+++ b/478440/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,32115406,16058,116.68,2000,2005,1998,2605,1405,2005,1999.96,0.00,0,-52,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.23,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250310,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,32109391,16055,116.65,2000,2005,1998,2605,1405,2005,1999.96,0.00,0,-52,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.23,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250310,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2075311,1038,7.54,2000,2005,1998,2605,1405,2005,1999.34,0.00,0,-52,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250310,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2075311,1038,7.54,2000,2005,1998,2605,1405,2005,1999.34,0.00,0,-52,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250310,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,331969,166,1.21,2000,2000,1998,2605,1405,2005,1999.81,0.00,0,132,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250310,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,283975,142,1.03,2000,2000,1998,2605,1405,2005,1999.82,0.00,0,132,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,1,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250310,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,275978,138,1.00,2000,2000,1998,2605,1405,2005,1999.84,0.00,0,132,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250310,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,4000,2,0.01,2000,2000,2000,2605,1405,2005,2000.00,0.00,0,0,2009,2007,2003,2001,1997,2008,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250307,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,27528305,13763,114.94,2005,2005,1999,2605,1405,2005,2000.17,0.00,0,380,2008,2006,2003,2001,1998,2007,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250307,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,27528305,13763,114.94,2005,2005,1999,2605,1405,2005,2000.17,0.00,0,380,2008,2006,2003,2001,1998,2007,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250307,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,27528305,13763,114.94,2005,2005,1999,2605,1405,2005,2000.17,0.00,0,380,2008,2006,2003,2001,1998,2007,2002,7,600,100,1400,5,1,6930000,139,0.00,0.00,12,0.20,0.00,0.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250301.csv b/478560/price/prices-20250301.csv
index edb3be94c664..7d354aff47e7 100644
--- a/478560/price/prices-20250301.csv
+++ b/478560/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161308,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3700,30,2,0.82,1221549063,327819,45.46,3690,3795,3640,4770,2570,3670,3726.30,0.08,0,-4414,3986,3827,3741,3582,3496,3785,3540,24,1100,100,2560,5,1,24292555,899,13.70,7.18,12,1.35,270.00,515.00,6780,20250121,-45.43,3270,20250225,13.15,6780,-45.43,20250121,3270,13.15,20250225,6780,-45.43,20250121,3270,13.15,20250225,0.02,N,478560,100,24 억,,18696,N,N,0,N,00,N
+20250310,151317,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3670,0,3,0.00,1203043813,322804,44.76,3690,3795,3640,4770,2570,3670,3726.86,0.08,0,-4240,3986,3827,3741,3582,3496,3785,3540,24,1100,100,2560,5,1,24292555,892,13.59,7.13,12,1.33,270.00,515.00,6780,20250121,-45.87,3270,20250225,12.23,6780,-45.87,20250121,3270,12.23,20250225,6780,-45.87,20250121,3270,12.23,20250225,0.02,N,478560,100,24 억,,18696,N,N,0,N,00,N
+20250310,141316,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3695,25,2,0.68,1118645322,299933,41.59,3690,3795,3640,4770,2570,3670,3729.65,0.08,0,-4110,3986,3827,3741,3582,3496,3785,3540,24,1100,100,2560,5,1,24292555,898,13.69,7.17,12,1.23,270.00,515.00,6780,20250121,-45.50,3270,20250225,13.00,6780,-45.50,20250121,3270,13.00,20250225,6780,-45.50,20250121,3270,13.00,20250225,0.02,N,478560,100,24 억,,18696,N,N,0,N,00,N
+20250310,131314,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3650,-20,5,-0.54,1034164122,276853,38.39,3690,3795,3640,4770,2570,3670,3735.43,0.08,0,-2772,3986,3827,3741,3582,3496,3785,3540,24,1100,100,2560,5,1,24292555,887,13.52,7.09,12,1.14,270.00,515.00,6780,20250121,-46.17,3270,20250225,11.62,6780,-46.17,20250121,3270,11.62,20250225,6780,-46.17,20250121,3270,11.62,20250225,0.02,N,478560,100,24 억,,18696,N,N,0,N,00,N
+20250310,121310,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3705,35,2,0.95,864249035,230480,31.96,3690,3795,3670,4770,2570,3670,3749.78,0.08,0,-2477,3986,3827,3741,3582,3496,3785,3540,24,1100,100,2560,5,1,24292555,900,13.72,7.19,12,0.95,270.00,515.00,6780,20250121,-45.35,3270,20250225,13.30,6780,-45.35,20250121,3270,13.30,20250225,6780,-45.35,20250121,3270,13.30,20250225,0.02,N,478560,100,24 억,,18696,N,N,0,N,00,N
+20250310,111310,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3745,75,2,2.04,764424437,203511,28.22,3690,3795,3690,4770,2570,3670,3756.18,0.08,0,-3219,3986,3827,3741,3582,3496,3785,3540,24,1100,100,2560,5,1,24292555,910,13.87,7.27,12,0.84,270.00,515.00,6780,20250121,-44.76,3270,20250225,14.53,6780,-44.76,20250121,3270,14.53,20250225,6780,-44.76,20250121,3270,14.53,20250225,0.02,N,478560,100,24 억,,18696,N,N,0,N,00,N
+20250310,101310,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3730,60,2,1.63,635484127,169157,23.46,3690,3795,3690,4770,2570,3670,3756.77,0.08,0,-2844,3986,3827,3741,3582,3496,3785,3540,24,1100,100,2560,5,1,24292555,906,13.81,7.24,12,0.70,270.00,515.00,6780,20250121,-44.99,3270,20250225,14.07,6780,-44.99,20250121,3270,14.07,20250225,6780,-44.99,20250121,3270,14.07,20250225,0.02,N,478560,100,24 억,,18696,N,N,0,N,00,N
+20250310,091312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3700,30,2,0.82,92768100,24935,3.46,3690,3770,3690,4770,2570,3670,3720.40,0.08,0,6466,3986,3827,3741,3582,3496,3785,3540,24,1100,100,2560,5,1,24292555,899,13.70,7.18,12,0.10,270.00,515.00,6780,20250121,-45.43,3270,20250225,13.15,6780,-45.43,20250121,3270,13.15,20250225,6780,-45.43,20250121,3270,13.15,20250225,0.02,N,478560,100,24 억,,18696,N,N,0,N,00,N
 20250307,161308,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3670,-80,5,-2.13,2727344319,718782,156.62,3750,3900,3655,4875,2625,3750,3794.48,0.21,0,-32571,3956,3852,3741,3637,3526,3905,3690,24,1125,100,2620,5,1,24292555,892,13.59,7.13,12,2.96,270.00,515.00,6780,20250121,-45.87,3270,20250225,12.23,6780,-45.87,20250121,3270,12.23,20250225,6780,-45.87,20250121,3270,12.23,20250225,0.01,N,478560,100,24 억,,50756,N,N,0,N,00,N
 20250307,151313,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3675,-75,5,-2.00,2670973159,703439,153.28,3750,3900,3655,4875,2625,3750,3797.03,0.21,0,-31306,3956,3852,3741,3637,3526,3905,3690,24,1125,100,2620,5,1,24292555,893,13.61,7.14,12,2.90,270.00,515.00,6780,20250121,-45.80,3270,20250225,12.39,6780,-45.80,20250121,3270,12.39,20250225,6780,-45.80,20250121,3270,12.39,20250225,0.01,N,478560,100,24 억,,50756,N,N,0,N,00,N
 20250307,141309,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3710,-40,5,-1.07,2507777074,659164,143.63,3750,3900,3690,4875,2625,3750,3804.49,0.21,0,-29160,3956,3852,3741,3637,3526,3905,3690,24,1125,100,2620,5,1,24292555,901,13.74,7.20,12,2.71,270.00,515.00,6780,20250121,-45.28,3270,20250225,13.46,6780,-45.28,20250121,3270,13.46,20250225,6780,-45.28,20250121,3270,13.46,20250225,0.01,N,478560,100,24 억,,50756,N,N,0,N,00,N
diff --git a/478780/price/prices-20250301.csv b/478780/price/prices-20250301.csv
index 11f9f86444f6..d8185b477050 100644
--- a/478780/price/prices-20250301.csv
+++ b/478780/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,20,2,0.98,81165332,39307,1441.40,2055,2070,2055,2665,1435,2050,2064.91,0.47,0,8,2063,2056,2053,2046,2043,2055,2045,8,615,100,1430,5,1,7910000,164,0.00,0.00,12,0.50,0.00,0.00,3120,20240822,-33.65,1981,20241226,4.49,2077,-0.34,20250304,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,N,478780,100,7 억,,37118,N,N,0,N,00,N
+20250310,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,81084602,39268,1439.97,2055,2070,2055,2665,1435,2050,2064.90,0.47,0,9,2063,2056,2053,2046,2043,2055,2045,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.50,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37118,N,N,0,N,00,N
+20250310,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,24067692,11657,427.47,2055,2070,2055,2665,1435,2050,2064.66,0.47,0,412,2063,2056,2053,2046,2043,2055,2045,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.15,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37118,N,N,0,N,00,N
+20250310,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,20970192,10157,372.46,2055,2070,2055,2665,1435,2050,2064.60,0.47,0,412,2063,2056,2053,2046,2043,2055,2045,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.13,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37118,N,N,0,N,00,N
+20250310,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,16908337,8190,300.33,2055,2070,2055,2665,1435,2050,2064.51,0.47,0,412,2063,2056,2053,2046,2043,2055,2045,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.10,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37118,N,N,0,N,00,N
+20250310,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,16805087,8140,298.50,2055,2070,2055,2665,1435,2050,2064.51,0.47,0,412,2063,2056,2053,2046,2043,2055,2045,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.10,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37118,N,N,0,N,00,N
+20250310,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,2603465,1263,46.31,2055,2065,2055,2665,1435,2050,2061.33,0.47,0,0,2063,2056,2053,2046,2043,2055,2045,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.02,0.00,0.00,3120,20240822,-33.81,1981,20241226,4.24,2077,-0.58,20250304,1991,3.72,20250102,3120,-33.81,20240822,1981,4.24,20241226,0.00,N,478780,100,7 억,,37118,N,N,0,N,00,N
+20250310,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.47,0,0,2063,2056,2053,2046,2043,2055,2045,8,615,100,1430,5,1,7910000,162,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-34.29,1981,20241226,3.48,2077,-1.30,20250304,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,N,478780,100,7 억,,37118,N,N,0,N,00,N
 20250307,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,5601520,2727,6.66,2055,2060,2050,2665,1435,2050,2054.10,0.48,0,-517,2080,2065,2055,2040,2030,2072,2047,8,615,100,1430,5,1,7910000,162,0.00,0.00,12,0.03,0.00,0.00,3120,20240822,-34.29,1981,20241226,3.48,2077,-1.30,20250304,1991,2.96,20250102,3120,-34.29,20240822,1981,3.48,20241226,0.00,N,478780,100,7 억,,37635,N,N,0,N,00,N
 20250307,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,4623670,2250,5.50,2055,2060,2050,2665,1435,2050,2054.96,0.48,0,-40,2080,2065,2055,2040,2030,2072,2047,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.03,0.00,0.00,3120,20240822,-34.13,1981,20241226,3.74,2077,-1.06,20250304,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,N,478780,100,7 억,,37635,N,N,0,N,00,N
 20250307,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,3335185,1623,3.96,2055,2060,2050,2665,1435,2050,2054.95,0.48,0,-40,2080,2065,2055,2040,2030,2072,2047,8,615,100,1430,5,1,7910000,163,0.00,0.00,12,0.02,0.00,0.00,3120,20240822,-34.13,1981,20241226,3.74,2077,-1.06,20250304,1991,3.21,20250102,3120,-34.13,20240822,1981,3.74,20241226,0.00,N,478780,100,7 억,,37635,N,N,0,N,00,N
diff --git a/479880/price/prices-20250301.csv b/479880/price/prices-20250301.csv
index 2969a9d5a7ba..22a4e6430b19 100644
--- a/479880/price/prices-20250301.csv
+++ b/479880/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,19825435,9800,30.91,2010,2025,2010,2630,1420,2025,2023.00,0.29,0,0,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.14,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250310,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,19825435,9800,30.91,2010,2025,2010,2630,1420,2025,2023.00,0.29,0,0,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.14,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250310,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,17768190,8778,27.69,2010,2025,2010,2630,1420,2025,2024.17,0.29,0,0,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.13,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250310,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3095065,1532,4.83,2010,2025,2010,2630,1420,2025,2020.28,0.29,0,0,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.02,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250310,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,1153675,571,1.80,2010,2025,2010,2630,1420,2025,2020.45,0.29,0,0,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.01,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250310,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,99150,49,0.15,2010,2025,2010,2630,1420,2025,2023.47,0.29,0,0,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250310,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,8070,4,0.01,2010,2025,2010,2630,1420,2025,2017.50,0.29,0,0,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
+20250310,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-15,5,-0.74,4020,2,0.01,2010,2010,2010,2630,1420,2025,2010.00,0.29,0,0,2041,2032,2016,2007,1991,2037,2012,7,605,100,1410,5,1,6870000,138,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.63,1978,20241226,1.62,2035,-1.23,20250217,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,N,479880,100,6 억,,19615,N,N,0,N,00,N
 20250307,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,63514595,31701,247.05,2020,2025,2000,2625,1415,2020,2003.55,0.29,0,105,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.46,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2035,-0.49,20250217,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
 20250307,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,62909120,31402,244.72,2020,2020,2000,2625,1415,2020,2003.35,0.29,0,189,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.46,0.00,0.00,3275,20240626,-38.32,1978,20241226,2.12,2035,-0.74,20250217,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
 20250307,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,62433425,31166,242.88,2020,2020,2000,2625,1415,2020,2003.25,0.29,0,189,2026,2022,2016,2012,2006,2025,2015,7,605,100,1410,5,1,6870000,138,0.00,0.00,12,0.45,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2035,-0.98,20250217,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19699,N,N,0,N,00,N
diff --git a/479960/price/prices-20250301.csv b/479960/price/prices-20250301.csv
index 490b1f273403..37215abedaa2 100644
--- a/479960/price/prices-20250301.csv
+++ b/479960/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,580,2,4.12,26382921340,1688137,336.66,14310,16480,14210,18290,9850,14070,15629.27,0.35,0,-9960,17023,15546,14803,13326,12583,15175,12955,14,4220,200,9840,10,1,6851000,1004,24.75,2.95,12,24.64,592.00,4969.00,39400,20250225,-62.82,14060,20250307,4.20,39400,-62.82,20250225,14060,4.20,20250307,39400,-62.82,20250225,14060,4.20,20250307,0.00,N,479960,200,13 억,,23781,N,N,0,N,00,N
+20250310,151318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,630,2,4.48,26082537570,1667679,332.58,14310,16480,14210,18290,9850,14070,15640.05,0.35,0,-10123,17023,15546,14803,13326,12583,15175,12955,14,4220,200,9840,10,1,6851000,1007,24.83,2.96,12,24.34,592.00,4969.00,39400,20250225,-62.69,14060,20250307,4.55,39400,-62.69,20250225,14060,4.55,20250307,39400,-62.69,20250225,14060,4.55,20250307,0.00,N,479960,200,13 억,,23781,N,N,0,N,00,N
+20250310,141317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14900,830,2,5.90,25149770005,1604721,320.02,14310,16480,14210,18290,9850,14070,15672.39,0.35,0,-9931,17023,15546,14803,13326,12583,15175,12955,14,4220,200,9840,10,1,6851000,1021,25.17,3.00,12,23.42,592.00,4969.00,39400,20250225,-62.18,14060,20250307,5.97,39400,-62.18,20250225,14060,5.97,20250307,39400,-62.18,20250225,14060,5.97,20250307,0.00,N,479960,200,13 억,,23781,N,N,0,N,00,N
+20250310,131315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14900,830,2,5.90,24559293645,1565311,312.16,14310,16480,14210,18290,9850,14070,15689.75,0.35,0,-8706,17023,15546,14803,13326,12583,15175,12955,14,4220,200,9840,10,1,6851000,1021,25.17,3.00,12,22.85,592.00,4969.00,39400,20250225,-62.18,14060,20250307,5.97,39400,-62.18,20250225,14060,5.97,20250307,39400,-62.18,20250225,14060,5.97,20250307,0.00,N,479960,200,13 억,,23781,N,N,0,N,00,N
+20250310,121311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15050,980,2,6.97,23797313385,1514231,301.98,14310,16480,14210,18290,9850,14070,15715.81,0.35,0,-9490,17023,15546,14803,13326,12583,15175,12955,14,4220,200,9840,10,1,6851000,1031,25.42,3.03,12,22.10,592.00,4969.00,39400,20250225,-61.80,14060,20250307,7.04,39400,-61.80,20250225,14060,7.04,20250307,39400,-61.80,20250225,14060,7.04,20250307,0.00,N,479960,200,13 억,,23781,N,N,0,N,00,N
+20250310,111311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15350,1280,2,9.10,22267926635,1413677,281.92,14310,16480,14210,18290,9850,14070,15751.81,0.35,0,-9302,17023,15546,14803,13326,12583,15175,12955,14,4220,200,9840,10,1,6851000,1052,25.93,3.09,12,20.63,592.00,4969.00,39400,20250225,-61.04,14060,20250307,9.17,39400,-61.04,20250225,14060,9.17,20250307,39400,-61.04,20250225,14060,9.17,20250307,0.00,N,479960,200,13 억,,23781,N,N,0,N,00,N
+20250310,101311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16160,2090,2,14.85,17481363180,1111255,221.61,14310,16480,14210,18290,9850,14070,15731.23,0.35,0,2462,17023,15546,14803,13326,12583,15175,12955,14,4220,200,9840,10,1,6851000,1107,27.30,3.25,12,16.22,592.00,4969.00,39400,20250225,-58.98,14060,20250307,14.94,39400,-58.98,20250225,14060,14.94,20250307,39400,-58.98,20250225,14060,14.94,20250307,0.00,N,479960,200,13 억,,23781,N,N,0,N,00,N
+20250310,091313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15090,1020,2,7.25,1819358740,122865,24.50,14310,15260,14210,18290,9850,14070,14807.96,0.35,0,1175,17023,15546,14803,13326,12583,15175,12955,14,4220,200,9840,10,1,6851000,1034,25.49,3.04,12,1.79,592.00,4969.00,39400,20250225,-61.70,14060,20250307,7.33,39400,-61.70,20250225,14060,7.33,20250307,39400,-61.70,20250225,14060,7.33,20250307,0.00,N,479960,200,13 억,,23781,N,N,0,N,00,N
 20250307,161309,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,14070,-1880,5,-11.79,7241030335,480277,79.20,15600,16280,14060,20700,11170,15950,15080.99,0.30,0,3631,18443,17196,16573,15326,14703,16885,15015,14,4750,200,11160,10,1,6851000,964,23.77,2.83,12,7.01,592.00,4969.00,39400,20250225,-64.29,14060,20250307,0.07,39400,-64.29,20250225,14060,0.07,20250307,39400,-64.29,20250225,14060,0.07,20250307,0.00,N,479960,200,13 억,,20322,N,N,0,N,00,N
 20250307,151313,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,14290,-1660,5,-10.41,6701386605,442121,72.90,15600,16280,14060,20700,11170,15950,15157.11,0.30,0,1272,18443,17196,16573,15326,14703,16885,15015,14,4750,200,11160,10,1,6851000,979,24.14,2.88,12,6.45,592.00,4969.00,39400,20250225,-63.73,14060,20250307,1.64,39400,-63.73,20250225,14060,1.64,20250307,39400,-63.73,20250225,14060,1.64,20250307,0.00,N,479960,200,13 억,,20322,N,N,0,N,00,N
 20250307,141310,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,14380,-1570,5,-9.84,5846521225,382079,63.00,15600,16280,14360,20700,11170,15950,15301.63,0.30,0,-5905,18443,17196,16573,15326,14703,16885,15015,14,4750,200,11160,10,1,6851000,985,24.29,2.89,12,5.58,592.00,4969.00,39400,20250225,-63.50,14360,20250307,0.14,39400,-63.50,20250225,14360,0.14,20250307,39400,-63.50,20250225,14360,0.14,20250307,0.00,N,479960,200,13 억,,20322,N,N,0,N,00,N
diff --git a/481850/price/prices-20250301.csv b/481850/price/prices-20250301.csv
index 87dd359b18ed..2ddf972a23e7 100644
--- a/481850/price/prices-20250301.csv
+++ b/481850/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161309,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1583,1,2,0.06,141844242,90580,107.53,1582,1591,1555,2055,1108,1582,1565.96,0.64,0,-22426,1619,1600,1575,1556,1531,1588,1544,435,473,1000,1170,1,1,43477664,688,0.00,0.00,08,0.21,0.00,0.00,3090,20240701,-48.77,1530,20250210,3.46,2095,-24.44,20250106,1530,3.46,20250210,3090,-48.77,20240701,1530,3.46,20250210,0.04,N,481850,1000,434 억,,276373,N,N,0,N,00,N
+20250310,151319,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1570,-12,5,-0.76,139048441,88800,105.42,1582,1591,1555,2055,1108,1582,1565.86,0.64,0,-21968,1619,1600,1575,1556,1531,1588,1544,435,473,1000,1170,1,1,43477664,683,0.00,0.00,08,0.20,0.00,0.00,3090,20240701,-49.19,1530,20250210,2.61,2095,-25.06,20250106,1530,2.61,20250210,3090,-49.19,20240701,1530,2.61,20250210,0.04,N,481850,1000,434 억,,276373,N,N,0,N,00,N
+20250310,141317,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1572,-10,5,-0.63,110302650,70512,83.71,1582,1591,1555,2055,1108,1582,1564.31,0.64,0,-17104,1619,1600,1575,1556,1531,1588,1544,435,473,1000,1170,1,1,43477664,683,0.00,0.00,08,0.16,0.00,0.00,3090,20240701,-49.13,1530,20250210,2.75,2095,-24.96,20250106,1530,2.75,20250210,3090,-49.13,20240701,1530,2.75,20250210,0.04,N,481850,1000,434 억,,276373,N,N,0,N,00,N
+20250310,131315,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1577,-5,5,-0.32,88273526,56470,67.04,1582,1591,1555,2055,1108,1582,1563.19,0.64,0,-14088,1619,1600,1575,1556,1531,1588,1544,435,473,1000,1170,1,1,43477664,686,0.00,0.00,08,0.13,0.00,0.00,3090,20240701,-48.96,1530,20250210,3.07,2095,-24.73,20250106,1530,3.07,20250210,3090,-48.96,20240701,1530,3.07,20250210,0.04,N,481850,1000,434 억,,276373,N,N,0,N,00,N
+20250310,121311,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1562,-20,5,-1.26,65512399,41919,49.76,1582,1591,1555,2055,1108,1582,1562.83,0.64,0,-16529,1619,1600,1575,1556,1531,1588,1544,435,473,1000,1170,1,1,43477664,679,0.00,0.00,08,0.10,0.00,0.00,3090,20240701,-49.45,1530,20250210,2.09,2095,-25.44,20250106,1530,2.09,20250210,3090,-49.45,20240701,1530,2.09,20250210,0.04,N,481850,1000,434 억,,276373,N,N,0,N,00,N
+20250310,111312,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1561,-21,5,-1.33,52342281,33501,39.77,1582,1591,1555,2055,1108,1582,1562.41,0.64,0,-14459,1619,1600,1575,1556,1531,1588,1544,435,473,1000,1170,1,1,43477664,679,0.00,0.00,08,0.08,0.00,0.00,3090,20240701,-49.48,1530,20250210,2.03,2095,-25.49,20250106,1530,2.03,20250210,3090,-49.48,20240701,1530,2.03,20250210,0.04,N,481850,1000,434 억,,276373,N,N,0,N,00,N
+20250310,101311,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1560,-22,5,-1.39,37213035,23795,28.25,1582,1591,1557,2055,1108,1582,1563.90,0.64,0,-12173,1619,1600,1575,1556,1531,1588,1544,435,473,1000,1170,1,1,43477664,678,0.00,0.00,08,0.05,0.00,0.00,3090,20240701,-49.51,1530,20250210,1.96,2095,-25.54,20250106,1530,1.96,20250210,3090,-49.51,20240701,1530,1.96,20250210,0.04,N,481850,1000,434 억,,276373,N,N,0,N,00,N
+20250310,091313,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1563,-19,5,-1.20,7719999,4904,5.82,1582,1591,1562,2055,1108,1582,1574.22,0.64,0,-1752,1619,1600,1575,1556,1531,1588,1544,435,473,1000,1170,1,1,43477664,680,0.00,0.00,08,0.01,0.00,0.00,3090,20240701,-49.42,1530,20250210,2.16,2095,-25.39,20250106,1530,2.16,20250210,3090,-49.42,20240701,1530,2.16,20250210,0.04,N,481850,1000,434 억,,276373,N,N,0,N,00,N
 20250307,161309,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1582,-8,5,-0.50,133007477,84234,44.52,1590,1594,1550,2065,1113,1590,1579.02,0.70,0,-28866,1630,1610,1597,1577,1564,1603,1570,435,475,1000,1170,1,1,43477664,688,0.00,0.00,08,0.19,0.00,0.00,3090,20240701,-48.80,1530,20250210,3.40,2095,-24.49,20250106,1530,3.40,20250210,3090,-48.80,20240701,1530,3.40,20250210,0.04,N,481850,1000,434 억,,305708,N,N,0,N,00,N
 20250307,151314,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1575,-15,5,-0.94,130345330,82548,43.63,1590,1594,1550,2065,1113,1590,1579.02,0.70,0,-28096,1630,1610,1597,1577,1564,1603,1570,435,475,1000,1170,1,1,43477664,685,0.00,0.00,08,0.19,0.00,0.00,3090,20240701,-49.03,1530,20250210,2.94,2095,-24.82,20250106,1530,2.94,20250210,3090,-49.03,20240701,1530,2.94,20250210,0.04,N,481850,1000,434 억,,305708,N,N,0,N,00,N
 20250307,141310,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1572,-18,5,-1.13,119984126,75950,40.14,1590,1594,1550,2065,1113,1590,1579.78,0.70,0,-27060,1630,1610,1597,1577,1564,1603,1570,435,475,1000,1170,1,1,43477664,683,0.00,0.00,08,0.17,0.00,0.00,3090,20240701,-49.13,1530,20250210,2.75,2095,-24.96,20250106,1530,2.75,20250210,3090,-49.13,20240701,1530,2.75,20250210,0.04,N,481850,1000,434 억,,305708,N,N,0,N,00,N
diff --git a/481890/price/prices-20250301.csv b/481890/price/prices-20250301.csv
index 855e65702faf..ed643323f0b4 100644
--- a/481890/price/prices-20250301.csv
+++ b/481890/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,18270220,9104,220.38,2005,2015,2005,2615,1415,2015,2006.83,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.14,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
+20250310,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,17004800,8476,205.18,2005,2015,2005,2615,1415,2015,2006.23,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.13,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
+20250310,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,15372600,7662,185.48,2005,2015,2005,2615,1415,2015,2006.34,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.12,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
+20250310,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,15372600,7662,185.48,2005,2015,2005,2615,1415,2015,2006.34,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.12,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
+20250310,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,14335845,7145,172.96,2005,2015,2005,2615,1415,2015,2006.42,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.11,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
+20250310,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,14299645,7127,172.52,2005,2015,2005,2615,1415,2015,2006.40,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,127,0.00,0.00,12,0.11,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,0.00,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
+20250310,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,46115,23,0.56,2005,2005,2005,2615,1415,2015,2005.00,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,127,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
+20250310,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,4010,2,0.05,2005,2005,2005,2615,1415,2015,2005.00,0.27,0,0,2025,2020,2010,2005,1995,2022,2007,6,600,100,1410,5,1,6345000,127,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,N,481890,100,6 억,,17403,N,N,0,N,00,N
 20250307,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,8300165,4131,27.27,2005,2015,2000,2615,1415,2015,2009.24,0.27,0,-2,2021,2017,2011,2007,2001,2020,2010,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.07,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17405,N,N,0,N,00,N
 20250307,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,7536480,3752,24.77,2005,2015,2000,2615,1415,2015,2008.66,0.27,0,-2,2021,2017,2011,2007,2001,2020,2010,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.06,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,N,481890,100,6 억,,17405,N,N,0,N,00,N
 20250307,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,6509315,3241,21.39,2005,2015,2000,2615,1415,2015,2008.43,0.27,0,-2,2021,2017,2011,2007,2001,2020,2010,6,600,100,1410,5,1,6345000,128,0.00,0.00,12,0.05,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,0.00,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,N,481890,100,6 억,,17405,N,N,0,N,00,N
diff --git a/482520/price/prices-20250301.csv b/482520/price/prices-20250301.csv
index dffb2740d99f..633d68ad9806 100644
--- a/482520/price/prices-20250301.csv
+++ b/482520/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,486760,240,1.73,2035,2040,2025,2645,1425,2035,2028.17,0.07,0,0,2045,2040,2030,2025,2015,2042,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
+20250310,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,152635,75,0.54,2035,2040,2035,2645,1425,2035,2035.13,0.07,0,36,2045,2040,2030,2025,2015,2042,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
+20250310,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,152635,75,0.54,2035,2040,2035,2645,1425,2035,2035.13,0.07,0,36,2045,2040,2030,2025,2015,2042,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
+20250310,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,152635,75,0.54,2035,2040,2035,2645,1425,2035,2035.13,0.07,0,36,2045,2040,2030,2025,2015,2042,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
+20250310,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,150600,74,0.53,2035,2040,2035,2645,1425,2035,2035.14,0.07,0,36,2045,2040,2030,2025,2015,2042,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
+20250310,111312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,89550,44,0.32,2035,2040,2035,2645,1425,2035,2035.23,0.07,0,36,2045,2040,2030,2025,2015,2042,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.64,1962,20241226,3.98,2045,-0.24,20250304,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
+20250310,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,85470,42,0.30,2035,2035,2035,2645,1425,2035,2035.00,0.07,0,36,2045,2040,2030,2025,2015,2042,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
+20250310,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,10175,5,0.04,2035,2035,2035,2645,1425,2035,2035.00,0.07,0,0,2045,2040,2030,2025,2015,2042,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4515,N,N,0,N,00,N
 20250307,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,28101965,13886,33.89,2030,2035,2020,2650,1430,2040,2023.76,0.07,0,-15,2056,2047,2031,2022,2006,2052,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.23,0.00,0.00,3380,20240813,-39.79,1962,20241226,3.72,2045,-0.49,20250304,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,N,482520,100,6 억,,4530,N,N,0,N,00,N
 20250307,151314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,26985815,13337,32.55,2030,2030,2020,2650,1430,2040,2023.38,0.07,0,-15,2056,2047,2031,2022,2006,2052,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.22,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,4530,N,N,0,N,00,N
 20250307,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,17172665,8491,20.72,2030,2030,2020,2650,1430,2040,2022.45,0.07,0,35,2056,2047,2031,2022,2006,2052,2027,6,610,100,1420,5,1,6100000,124,0.00,0.00,12,0.14,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,4530,N,N,0,N,00,N
diff --git a/482630/price/prices-20250301.csv b/482630/price/prices-20250301.csv
index ad67f6bdab80..f7860e961910 100644
--- a/482630/price/prices-20250301.csv
+++ b/482630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16980,-140,5,-0.82,3867448400,225104,66.95,17370,17670,16960,22250,11990,17120,17182.00,0.00,0,-1988,18306,17712,17396,16802,16486,17555,16645,54,5130,500,11980,10,1,10830140,1839,35.16,2.20,12,2.08,483.00,7708.00,28750,20250211,-40.94,15600,20250205,8.85,28750,-40.94,20250211,15600,8.85,20250205,28750,-40.94,20250211,15600,8.85,20250205,0.01,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250310,151319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16990,-130,5,-0.76,3716338620,216203,64.30,17370,17670,16960,22250,11990,17120,17189.48,0.00,0,-1955,18306,17712,17396,16802,16486,17555,16645,54,5130,500,11980,10,1,10830140,1840,35.18,2.20,12,2.00,483.00,7708.00,28750,20250211,-40.90,15600,20250205,8.91,28750,-40.90,20250211,15600,8.91,20250205,28750,-40.90,20250211,15600,8.91,20250205,0.01,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250310,141318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17120,0,3,0.00,2993225640,173740,51.67,17370,17670,17050,22250,11990,17120,17228.90,0.00,0,-918,18306,17712,17396,16802,16486,17555,16645,54,5130,500,11980,10,1,10830140,1854,35.45,2.22,12,1.60,483.00,7708.00,28750,20250211,-40.45,15600,20250205,9.74,28750,-40.45,20250211,15600,9.74,20250205,28750,-40.45,20250211,15600,9.74,20250205,0.01,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250310,131316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17130,10,2,0.06,2650677495,153729,45.72,17370,17670,17050,22250,11990,17120,17243.44,0.00,0,-987,18306,17712,17396,16802,16486,17555,16645,54,5130,500,11980,10,1,10830140,1855,35.47,2.22,12,1.42,483.00,7708.00,28750,20250211,-40.42,15600,20250205,9.81,28750,-40.42,20250211,15600,9.81,20250205,28750,-40.42,20250211,15600,9.81,20250205,0.01,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250310,121312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17130,10,2,0.06,2429221115,140806,41.88,17370,17670,17050,22250,11990,17120,17253.33,0.00,0,1043,18306,17712,17396,16802,16486,17555,16645,54,5130,500,11980,10,1,10830140,1855,35.47,2.22,12,1.30,483.00,7708.00,28750,20250211,-40.42,15600,20250205,9.81,28750,-40.42,20250211,15600,9.81,20250205,28750,-40.42,20250211,15600,9.81,20250205,0.01,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250310,111312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17110,-10,5,-0.06,2211226735,128093,38.10,17370,17670,17050,22250,11990,17120,17263.94,0.00,0,2335,18306,17712,17396,16802,16486,17555,16645,54,5130,500,11980,10,1,10830140,1853,35.42,2.22,12,1.18,483.00,7708.00,28750,20250211,-40.49,15600,20250205,9.68,28750,-40.49,20250211,15600,9.68,20250205,28750,-40.49,20250211,15600,9.68,20250205,0.01,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250310,101312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17190,70,2,0.41,1742406690,100693,29.95,17370,17670,17060,22250,11990,17120,17306.24,0.00,0,2348,18306,17712,17396,16802,16486,17555,16645,54,5130,500,11980,10,1,10830140,1862,35.59,2.23,12,0.93,483.00,7708.00,28750,20250211,-40.21,15600,20250205,10.19,28750,-40.21,20250211,15600,10.19,20250205,28750,-40.21,20250211,15600,10.19,20250205,0.01,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250310,091314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17480,360,2,2.10,827346250,47609,14.16,17370,17670,17240,22250,11990,17120,17384.21,0.00,0,3082,18306,17712,17396,16802,16486,17555,16645,54,5130,500,11980,10,1,10830140,1893,36.19,2.27,12,0.44,483.00,7708.00,28750,20250211,-39.20,15600,20250205,12.05,28750,-39.20,20250211,15600,12.05,20250205,28750,-39.20,20250211,15600,12.05,20250205,0.01,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250307,161310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17120,-1280,5,-6.96,5788634535,332115,32.09,17990,17990,17080,23900,12880,18400,17429.74,0.00,0,-1200,21466,19932,19066,17532,16666,19500,17100,54,5500,500,12880,10,1,10830140,1854,35.45,2.22,12,3.07,483.00,7708.00,28750,20250211,-40.45,15600,20250205,9.74,28750,-40.45,20250211,15600,9.74,20250205,28750,-40.45,20250211,15600,9.74,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250307,151315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17100,-1300,5,-7.07,5590452915,320550,30.97,17990,17990,17080,23900,12880,18400,17439.52,0.00,0,-1168,21466,19932,19066,17532,16666,19500,17100,54,5500,500,12880,10,1,10830140,1852,35.40,2.22,12,2.96,483.00,7708.00,28750,20250211,-40.52,15600,20250205,9.62,28750,-40.52,20250211,15600,9.62,20250205,28750,-40.52,20250211,15600,9.62,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250307,141311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17230,-1170,5,-6.36,4790999090,273975,26.47,17990,17990,17160,23900,12880,18400,17486.25,0.00,0,-1168,21466,19932,19066,17532,16666,19500,17100,54,5500,500,12880,10,1,10830140,1866,35.67,2.24,12,2.53,483.00,7708.00,28750,20250211,-40.07,15600,20250205,10.45,28750,-40.07,20250211,15600,10.45,20250205,28750,-40.07,20250211,15600,10.45,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
diff --git a/482680/price/prices-20250301.csv b/482680/price/prices-20250301.csv
index a8aabd7d2851..8a90844b51c8 100644
--- a/482680/price/prices-20250301.csv
+++ b/482680/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,37430366,18836,79.35,1987,1988,1986,2580,1391,1987,1987.17,0.00,0,24,1990,1988,1986,1984,1982,1989,1985,8,593,100,1390,1,1,8215000,163,0.00,0.00,12,0.23,0.00,0.00,3225,20240911,-38.36,1944,20241206,2.26,1992,-0.20,20250103,1952,1.84,20250115,3225,-38.36,20240911,1944,2.26,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250310,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,0,3,0.00,36605346,18421,77.60,1987,1988,1986,2580,1391,1987,1987.15,0.00,0,24,1990,1988,1986,1984,1982,1989,1985,8,593,100,1390,1,1,8215000,163,0.00,0.00,12,0.22,0.00,0.00,3225,20240911,-38.39,1944,20241206,2.21,1992,-0.25,20250103,1952,1.79,20250115,3225,-38.39,20240911,1944,2.21,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250310,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,28732659,14459,60.91,1987,1988,1986,2580,1391,1987,1987.18,0.00,0,266,1990,1988,1986,1984,1982,1989,1985,8,593,100,1390,1,1,8215000,163,0.00,0.00,12,0.18,0.00,0.00,3225,20240911,-38.36,1944,20241206,2.26,1992,-0.20,20250103,1952,1.84,20250115,3225,-38.36,20240911,1944,2.26,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250310,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,12958074,6521,27.47,1987,1988,1986,2580,1391,1987,1987.13,0.00,0,262,1990,1988,1986,1984,1982,1989,1985,8,593,100,1390,1,1,8215000,163,0.00,0.00,12,0.08,0.00,0.00,3225,20240911,-38.36,1944,20241206,2.26,1992,-0.20,20250103,1952,1.84,20250115,3225,-38.36,20240911,1944,2.26,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250310,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,11723556,5900,24.85,1987,1988,1986,2580,1391,1987,1987.04,0.00,0,20,1990,1988,1986,1984,1982,1989,1985,8,593,100,1390,1,1,8215000,163,0.00,0.00,12,0.07,0.00,0.00,3225,20240911,-38.36,1944,20241206,2.26,1992,-0.20,20250103,1952,1.84,20250115,3225,-38.36,20240911,1944,2.26,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250310,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,11365717,5720,24.10,1987,1988,1986,2580,1391,1987,1987.01,0.00,0,20,1990,1988,1986,1984,1982,1989,1985,8,593,100,1390,1,1,8215000,163,0.00,0.00,12,0.07,0.00,0.00,3225,20240911,-38.36,1944,20241206,2.26,1992,-0.20,20250103,1952,1.84,20250115,3225,-38.36,20240911,1944,2.26,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250310,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,10918723,5495,23.15,1987,1988,1987,2580,1391,1987,1987.03,0.00,0,-99,1990,1988,1986,1984,1982,1989,1985,8,593,100,1390,1,1,8215000,163,0.00,0.00,12,0.07,0.00,0.00,3225,20240911,-38.36,1944,20241206,2.26,1992,-0.20,20250103,1952,1.84,20250115,3225,-38.36,20240911,1944,2.26,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250310,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,0,3,0.00,1615583,813,3.42,1987,1988,1987,2580,1391,1987,1987.19,0.00,0,13,1990,1988,1986,1984,1982,1989,1985,8,593,100,1390,1,1,8215000,163,0.00,0.00,12,0.01,0.00,0.00,3225,20240911,-38.39,1944,20241206,2.21,1992,-0.25,20250103,1952,1.79,20250115,3225,-38.39,20240911,1944,2.21,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250307,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,47156923,23739,233.61,1985,1988,1984,2580,1390,1985,1986.47,0.00,0,5,1988,1986,1985,1983,1982,1986,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.29,0.00,0.00,3225,20240911,-38.39,1944,20241206,2.21,1992,-0.25,20250103,1952,1.79,20250115,3225,-38.39,20240911,1944,2.21,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250307,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,46165410,23240,228.70,1985,1988,1984,2580,1390,1985,1986.46,0.00,0,19,1988,1986,1985,1983,1982,1986,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.28,0.00,0.00,3225,20240911,-38.39,1944,20241206,2.21,1992,-0.25,20250103,1952,1.79,20250115,3225,-38.39,20240911,1944,2.21,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250307,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,36429001,18340,180.48,1985,1987,1984,2580,1390,1985,1986.31,0.00,0,19,1988,1986,1985,1983,1982,1986,1983,8,595,100,1380,1,1,8215000,163,0.00,0.00,12,0.22,0.00,0.00,3225,20240911,-38.39,1944,20241206,2.21,1992,-0.25,20250103,1952,1.79,20250115,3225,-38.39,20240911,1944,2.21,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250301.csv b/482690/price/prices-20250301.csv
index 84aee11df129..b3b78b54b48a 100644
--- a/482690/price/prices-20250301.csv
+++ b/482690/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161310,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2050,15,2,0.74,22325960,10906,184.13,2035,2055,2035,2645,1425,2035,2047.13,0.00,0,-309,2044,2039,2037,2032,2030,2038,2031,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.19,0.00,0.00,2055,20250305,-0.24,1983,20241209,3.38,2055,0.00,20250305,1990,3.02,20250102,2055,-0.24,20250305,1983,3.38,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250310,151320,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2050,15,2,0.74,21899560,10698,180.62,2035,2055,2035,2645,1425,2035,2047.07,0.00,0,-309,2044,2039,2037,2032,2030,2038,2031,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.19,0.00,0.00,2055,20250305,-0.24,1983,20241209,3.38,2055,0.00,20250305,1990,3.02,20250102,2055,-0.24,20250305,1983,3.38,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250310,141318,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2050,15,2,0.74,12736060,6228,105.15,2035,2055,2035,2645,1425,2035,2044.97,0.00,0,-309,2044,2039,2037,2032,2030,2038,2031,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.11,0.00,0.00,2055,20250305,-0.24,1983,20241209,3.38,2055,0.00,20250305,1990,3.02,20250102,2055,-0.24,20250305,1983,3.38,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250310,131316,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2050,15,2,0.74,12297360,6014,101.54,2035,2055,2035,2645,1425,2035,2044.79,0.00,0,-309,2044,2039,2037,2032,2030,2038,2031,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.11,0.00,0.00,2055,20250305,-0.24,1983,20241209,3.38,2055,0.00,20250305,1990,3.02,20250102,2055,-0.24,20250305,1983,3.38,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250310,121312,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2050,15,2,0.74,11139110,5449,92.00,2035,2055,2035,2645,1425,2035,2044.25,0.00,0,-263,2044,2039,2037,2032,2030,2038,2031,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.10,0.00,0.00,2055,20250305,-0.24,1983,20241209,3.38,2055,0.00,20250305,1990,3.02,20250102,2055,-0.24,20250305,1983,3.38,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250310,111313,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2050,15,2,0.74,11118610,5439,91.83,2035,2055,2035,2645,1425,2035,2044.24,0.00,0,-263,2044,2039,2037,2032,2030,2038,2031,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.10,0.00,0.00,2055,20250305,-0.24,1983,20241209,3.38,2055,0.00,20250305,1990,3.02,20250102,2055,-0.24,20250305,1983,3.38,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250310,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,15,2,0.74,5906465,2896,48.89,2035,2050,2035,2645,1425,2035,2039.53,0.00,0,-330,2044,2039,2037,2032,2030,2038,2031,6,610,100,1420,5,1,5615000,115,0.00,0.00,12,0.05,0.00,0.00,2055,20250305,-0.24,1983,20241209,3.38,2055,-0.24,20250305,1990,3.02,20250102,2055,-0.24,20250305,1983,3.38,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250310,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,46805,23,0.39,2035,2035,2035,2645,1425,2035,2035.00,0.00,0,0,2044,2039,2037,2032,2030,2038,2031,6,610,100,1420,5,1,5615000,114,0.00,0.00,12,0.00,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250307,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,12061860,5923,76.02,2035,2042,2035,2650,1430,2040,2036.44,0.00,0,-1,2053,2046,2038,2031,2023,2047,2032,6,610,100,1420,5,1,5615000,114,0.00,0.00,12,0.11,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250307,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2037,-3,5,-0.15,11978385,5882,75.50,2035,2042,2035,2650,1430,2040,2036.45,0.00,0,0,2053,2046,2038,2031,2023,2047,2032,6,610,100,1420,5,1,5615000,114,0.00,0.00,12,0.10,0.00,0.00,2055,20250305,-0.88,1983,20241209,2.72,2055,-0.88,20250305,1990,2.36,20250102,2055,-0.88,20250305,1983,2.72,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250307,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,7513975,3692,47.39,2035,2040,2035,2650,1430,2040,2035.20,0.00,0,0,2053,2046,2038,2031,2023,2047,2032,6,610,100,1420,5,1,5615000,114,0.00,0.00,12,0.07,0.00,0.00,2055,20250305,-0.97,1983,20241209,2.62,2055,-0.97,20250305,1990,2.26,20250102,2055,-0.97,20250305,1983,2.62,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250301.csv b/484130/price/prices-20250301.csv
index 1f8fa06912b7..1d932d6f86cb 100644
--- a/484130/price/prices-20250301.csv
+++ b/484130/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,95402745,47234,9860.96,2020,2020,2015,2630,1420,2025,2019.79,0.00,0,226,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,1.04,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250310,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,95061365,47065,9825.68,2020,2020,2015,2630,1420,2025,2019.79,0.00,0,227,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,1.04,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250310,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,94616965,46845,9779.75,2020,2020,2015,2630,1420,2025,2019.79,0.00,0,227,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,1.04,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250310,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,94112115,46595,9727.56,2020,2020,2015,2630,1420,2025,2019.79,0.00,0,227,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,1.03,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250310,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,92741015,45915,9585.59,2020,2020,2015,2630,1420,2025,2019.84,0.00,0,227,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,1.02,0.00,0.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250310,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,21015815,10406,2172.44,2020,2020,2015,2630,1420,2025,2019.59,0.00,0,165,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.23,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250310,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,20741320,10270,2144.05,2020,2020,2015,2630,1420,2025,2019.60,0.00,0,120,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.23,0.00,0.00,2170,20241119,-7.14,1985,20241223,1.51,2035,-0.98,20250228,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
+20250310,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,18996080,9404,1963.26,2020,2020,2020,2630,1420,2025,2020.00,0.00,0,120,2035,2030,2025,2020,2015,2032,2022,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.21,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
 20250307,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,969505,479,48.88,2020,2030,2020,2635,1425,2030,2024.02,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
 20250307,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,969505,479,48.88,2020,2030,2020,2635,1425,2030,2024.02,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
 20250307,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,848005,419,42.76,2020,2030,2020,2635,1425,2030,2023.88,0.00,0,0,2036,2032,2026,2022,2016,2035,2025,5,605,100,1420,5,1,4520000,92,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,N,484130,100,4 억,,0,N,N,0,N,00,N
diff --git a/484870/price/prices-20250301.csv b/484870/price/prices-20250301.csv
index 1240071d051a..4a908ec7fc33 100644
--- a/484870/price/prices-20250301.csv
+++ b/484870/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161311,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,84000,3300,2,4.09,14259393400,174872,156.10,80800,84000,77700,104900,56500,80700,81543.11,4.85,0,-6376,84566,82632,81066,79132,77566,81850,78350,9,24200,100,56490,100,1,9153900,7689,243.48,8.17,12,1.91,345.00,10283.00,84000,20250310,0.00,41600,20241230,101.92,84000,0.00,20250310,43100,94.90,20250102,84000,0.00,20250310,41600,101.92,20241230,0.50,N,484870,100,9 억,,443807,N,N,12,N,00,N
+20250310,151320,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,83000,2300,2,2.85,13614225250,167154,149.21,80800,84000,77700,104900,56500,80700,81449.17,4.85,0,-7374,84566,82632,81066,79132,77566,81850,78350,9,24200,100,56490,100,1,9153900,7598,240.58,8.07,12,1.83,345.00,10283.00,84000,20250310,-1.19,41600,20241230,99.52,84000,-1.19,20250310,43100,92.58,20250102,84000,-1.19,20250310,41600,99.52,20241230,0.50,N,484870,100,9 억,,443807,N,N,0,N,00,N
+20250310,141319,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,82000,1300,2,1.61,9231261500,114553,102.25,80800,83700,77700,104900,56500,80700,80584.63,4.85,0,5097,84566,82632,81066,79132,77566,81850,78350,9,24200,100,56490,100,1,9153900,7506,237.68,7.97,12,1.25,345.00,10283.00,83700,20250310,-2.03,41600,20241230,97.12,83700,-2.03,20250310,43100,90.26,20250102,83700,-2.03,20250310,41600,97.12,20241230,0.50,N,484870,100,9 억,,443807,N,N,0,N,00,N
+20250310,131317,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,80300,-400,5,-0.50,7565057400,94087,83.99,80800,83700,77700,104900,56500,80700,80403.53,4.85,0,6641,84566,82632,81066,79132,77566,81850,78350,9,24200,100,56490,100,1,9153900,7351,232.75,7.81,12,1.03,345.00,10283.00,83700,20250310,-4.06,41600,20241230,93.03,83700,-4.06,20250310,43100,86.31,20250102,83700,-4.06,20250310,41600,93.03,20241230,0.50,N,484870,100,9 억,,443807,N,N,0,N,00,N
+20250310,121313,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,80400,-300,5,-0.37,6654665800,82838,73.94,80800,83700,77700,104900,56500,80700,80331.54,4.85,0,8679,84566,82632,81066,79132,77566,81850,78350,9,24200,100,56490,100,1,9153900,7360,233.04,7.82,12,0.90,345.00,10283.00,83700,20250310,-3.94,41600,20241230,93.27,83700,-3.94,20250310,43100,86.54,20250102,83700,-3.94,20250310,41600,93.27,20241230,0.50,N,484870,100,9 억,,443807,N,N,0,N,00,N
+20250310,111314,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,80100,-600,5,-0.74,6103063900,75987,67.83,80800,83700,77700,104900,56500,80700,80314.99,4.85,0,8633,84566,82632,81066,79132,77566,81850,78350,9,24200,100,56490,100,1,9153900,7332,232.17,7.79,12,0.83,345.00,10283.00,83700,20250310,-4.30,41600,20241230,92.55,83700,-4.30,20250310,43100,85.85,20250102,83700,-4.30,20250310,41600,92.55,20241230,0.50,N,484870,100,9 억,,443807,N,N,0,N,00,N
+20250310,101313,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,80600,-100,5,-0.12,5238260800,65188,58.19,80800,83700,77700,104900,56500,80700,80353.88,4.85,0,6639,84566,82632,81066,79132,77566,81850,78350,9,24200,100,56490,100,1,9153900,7378,233.62,7.84,12,0.71,345.00,10283.00,83700,20250310,-3.70,41600,20241230,93.75,83700,-3.70,20250310,43100,87.01,20250102,83700,-3.70,20250310,41600,93.75,20241230,0.50,N,484870,100,9 억,,443807,N,N,0,N,00,N
+20250310,091315,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,81000,300,2,0.37,2097948700,25528,22.79,80800,83700,80600,104900,56500,80700,82208.19,4.85,0,564,84566,82632,81066,79132,77566,81850,78350,9,24200,100,56490,100,1,9153900,7415,234.78,7.88,12,0.28,345.00,10283.00,83700,20250310,-3.23,41600,20241230,94.71,83700,-3.23,20250310,43100,87.94,20250102,83700,-3.23,20250310,41600,94.71,20241230,0.50,N,484870,100,9 억,,443807,N,N,0,N,00,N
 20250307,161311,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,80700,-700,5,-0.86,9025733550,111779,39.96,80900,83000,79500,105800,57000,81400,80746.04,4.80,0,5309,86600,84000,80400,77800,74200,85300,79100,9,24400,100,56980,100,1,9153900,7387,233.91,7.85,12,1.22,345.00,10283.00,83000,20250306,-2.77,41600,20241230,93.99,83000,0.00,20250306,43100,87.24,20250102,83000,-2.77,20250306,41600,93.99,20241230,0.51,N,484870,100,9 억,,439726,N,N,20,N,00,N
 20250307,151316,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,80900,-500,5,-0.61,8670592550,107384,38.39,80900,83000,79500,105800,57000,81400,80743.58,4.80,0,5707,86600,84000,80400,77800,74200,85300,79100,9,24400,100,56980,100,1,9153900,7406,234.49,7.87,12,1.17,345.00,10283.00,83000,20250306,-2.53,41600,20241230,94.47,83000,0.00,20250306,43100,87.70,20250102,83000,-2.53,20250306,41600,94.47,20241230,0.51,N,484870,100,9 억,,439726,N,N,20,N,00,N
 20250307,141312,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,81000,-400,5,-0.49,7153169650,88566,31.66,80900,83000,79500,105800,57000,81400,80766.29,4.80,0,4382,86600,84000,80400,77800,74200,85300,79100,9,24400,100,56980,100,1,9153900,7415,234.78,7.88,12,0.97,345.00,10283.00,83000,20250306,-2.41,41600,20241230,94.71,83000,0.00,20250306,43100,87.94,20250102,83000,-2.41,20250306,41600,94.71,20241230,0.51,N,484870,100,9 억,,439726,N,N,20,N,00,N
diff --git a/486630/price/prices-20250301.csv b/486630/price/prices-20250301.csv
index 436927898d7b..e5f25d405faf 100644
--- a/486630/price/prices-20250301.csv
+++ b/486630/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,29019160,14437,24.77,2005,2015,2005,2615,1415,2015,2010.05,0.29,0,68,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,0.27,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15200,N,N,0,N,00,N
+20250310,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,28846300,14351,24.63,2005,2015,2005,2615,1415,2015,2010.06,0.29,0,69,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,0.27,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15200,N,N,0,N,00,N
+20250310,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,22659420,11273,19.34,2005,2015,2005,2615,1415,2015,2010.06,0.29,0,69,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,0.21,0.00,0.00,3085,20240925,-34.68,1950,20241227,3.33,2020,-0.25,20250220,1985,1.51,20250121,3085,-34.68,20240925,1950,3.33,20241227,0.00,N,486630,100,5 억,,15200,N,N,0,N,00,N
+20250310,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,16627365,8272,14.19,2005,2015,2005,2615,1415,2015,2010.08,0.29,0,69,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,0.16,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15200,N,N,0,N,00,N
+20250310,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6500875,3234,5.55,2005,2015,2005,2615,1415,2015,2010.17,0.29,0,-7,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-34.68,1950,20241227,3.33,2020,-0.25,20250220,1985,1.51,20250121,3085,-34.68,20240925,1950,3.33,20241227,0.00,N,486630,100,5 억,,15200,N,N,0,N,00,N
+20250310,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,6178475,3074,5.27,2005,2010,2005,2615,1415,2015,2009.91,0.29,0,-7,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15200,N,N,0,N,00,N
+20250310,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,6136265,3053,5.24,2005,2010,2005,2615,1415,2015,2009.91,0.29,0,-7,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-34.85,1950,20241227,3.08,2020,-0.50,20250220,1985,1.26,20250121,3085,-34.85,20240925,1950,3.08,20241227,0.00,N,486630,100,5 억,,15200,N,N,0,N,00,N
+20250310,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,106265,53,0.09,2005,2005,2005,2615,1415,2015,2005.00,0.29,0,-7,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5310000,106,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2020,-0.74,20250220,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,15200,N,N,0,N,00,N
 20250307,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,116920315,58277,293.68,2005,2015,2005,2615,1415,2015,2006.29,0.30,0,-470,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,1.10,0.00,0.00,3085,20240925,-34.68,1950,20241227,3.33,2020,-0.25,20250220,1985,1.51,20250121,3085,-34.68,20240925,1950,3.33,20241227,0.00,N,486630,100,5 억,,15670,N,N,0,N,00,N
 20250307,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,110170070,54927,276.79,2005,2015,2005,2615,1415,2015,2005.75,0.30,0,-456,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,1.03,0.00,0.00,3085,20240925,-34.68,1950,20241227,3.33,2020,-0.25,20250220,1985,1.51,20250121,3085,-34.68,20240925,1950,3.33,20241227,0.00,N,486630,100,5 억,,15670,N,N,0,N,00,N
 20250307,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,109528785,54608,275.19,2005,2015,2005,2615,1415,2015,2005.73,0.30,0,-456,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,5310000,107,0.00,0.00,12,1.03,0.00,0.00,3085,20240925,-34.68,1950,20241227,3.33,2020,-0.25,20250220,1985,1.51,20250121,3085,-34.68,20240925,1950,3.33,20241227,0.00,N,486630,100,5 억,,15670,N,N,0,N,00,N
diff --git a/487360/price/prices-20250301.csv b/487360/price/prices-20250301.csv
index 9c5b3b092114..546017191bde 100644
--- a/487360/price/prices-20250301.csv
+++ b/487360/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,5462697,2729,74.93,2005,2005,2000,2605,1405,2005,2001.72,2.31,0,122,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.05,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
+20250310,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,5292697,2644,72.60,2005,2005,2000,2605,1405,2005,2001.78,2.31,0,176,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.05,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
+20250310,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,4752682,2374,65.18,2005,2005,2000,2605,1405,2005,2001.97,2.31,0,176,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.04,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
+20250310,131317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,3616182,1807,49.62,2005,2005,2000,2605,1405,2005,2001.21,2.31,0,176,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.03,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
+20250310,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,3098182,1548,42.50,2005,2005,2000,2605,1405,2005,2001.41,2.31,0,176,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.03,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
+20250310,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1788180,893,24.52,2005,2005,2000,2605,1405,2005,2002.44,2.31,0,176,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.02,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
+20250310,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,1559755,779,21.39,2005,2005,2000,2605,1405,2005,2002.25,2.31,0,176,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.01,0.00,0.00,2500,20241223,-19.80,1903,20241223,5.36,2007,-0.10,20250305,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
+20250310,091315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,524060,262,7.19,2005,2005,2000,2605,1405,2005,2000.23,2.31,0,138,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.00,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
 20250307,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,7290230,3642,60.35,2000,2005,2000,2605,1405,2005,2001.71,2.31,0,10,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-19.80,1903,20241223,5.36,2007,-0.10,20250305,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
 20250307,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,7288225,3641,60.33,2000,2005,2000,2605,1405,2005,2001.71,2.31,0,10,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
 20250307,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,2997225,1496,24.79,2000,2005,2000,2605,1405,2005,2003.49,2.31,0,10,2008,2006,2003,2001,1998,2007,2002,6,600,100,1400,5,1,5640000,113,0.00,0.00,12,0.03,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,N,487360,100,5 억,,130513,N,N,0,N,00,N
diff --git a/487570/price/prices-20250301.csv b/487570/price/prices-20250301.csv
index 5e39e29c8c0c..836e09bb560f 100644
--- a/487570/price/prices-20250301.csv
+++ b/487570/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161311,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30550,-200,5,-0.65,131989225,4319,51.58,30600,30900,30250,39950,21550,30750,30560.14,3.52,0,-354,31983,31366,30833,30216,29683,31675,30525,186,9200,5000,20910,50,1,3725927,1138,0.00,0.00,12,0.12,0.00,0.00,118000,20240729,-74.11,27600,20250203,10.69,31650,-3.48,20250220,27600,10.69,20250203,118000,-74.11,20240729,27600,10.69,20250203,0.41,N,487570,5000,186 억,,130994,N,N,1,N,00,N
+20250310,151321,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30750,0,3,0.00,102570675,3358,40.10,30600,30900,30250,39950,21550,30750,30545.17,3.52,0,-503,31983,31366,30833,30216,29683,31675,30525,186,9200,5000,20910,50,1,3725927,1146,0.00,0.00,12,0.09,0.00,0.00,118000,20240729,-73.94,27600,20250203,11.41,31650,-2.84,20250220,27600,11.41,20250203,118000,-73.94,20240729,27600,11.41,20250203,0.41,N,487570,5000,186 억,,130994,N,N,0,N,00,N
+20250310,141320,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30700,-50,5,-0.16,90025225,2950,35.23,30600,30800,30250,39950,21550,30750,30517.03,3.52,0,-592,31983,31366,30833,30216,29683,31675,30525,186,9200,5000,20910,50,1,3725927,1144,0.00,0.00,12,0.08,0.00,0.00,118000,20240729,-73.98,27600,20250203,11.23,31650,-3.00,20250220,27600,11.23,20250203,118000,-73.98,20240729,27600,11.23,20250203,0.41,N,487570,5000,186 억,,130994,N,N,0,N,00,N
+20250310,131318,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30700,-50,5,-0.16,81735525,2680,32.00,30600,30750,30250,39950,21550,30750,30498.33,3.52,0,-682,31983,31366,30833,30216,29683,31675,30525,186,9200,5000,20910,50,1,3725927,1144,0.00,0.00,12,0.07,0.00,0.00,118000,20240729,-73.98,27600,20250203,11.23,31650,-3.00,20250220,27600,11.23,20250203,118000,-73.98,20240729,27600,11.23,20250203,0.41,N,487570,5000,186 억,,130994,N,N,0,N,00,N
+20250310,121314,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30500,-250,5,-0.81,65979925,2166,25.87,30600,30750,30250,39950,21550,30750,30461.65,3.52,0,-809,31983,31366,30833,30216,29683,31675,30525,186,9200,5000,20910,50,1,3725927,1136,0.00,0.00,12,0.06,0.00,0.00,118000,20240729,-74.15,27600,20250203,10.51,31650,-3.63,20250220,27600,10.51,20250203,118000,-74.15,20240729,27600,10.51,20250203,0.41,N,487570,5000,186 억,,130994,N,N,0,N,00,N
+20250310,111314,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30400,-350,5,-1.14,55107575,1809,21.60,30600,30750,30250,39950,21550,30750,30463.00,3.52,0,-689,31983,31366,30833,30216,29683,31675,30525,186,9200,5000,20910,50,1,3725927,1133,0.00,0.00,12,0.05,0.00,0.00,118000,20240729,-74.24,27600,20250203,10.14,31650,-3.95,20250220,27600,10.14,20250203,118000,-74.24,20240729,27600,10.14,20250203,0.41,N,487570,5000,186 억,,130994,N,N,0,N,00,N
+20250310,101314,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30450,-300,5,-0.98,40532000,1330,15.88,30600,30750,30250,39950,21550,30750,30475.19,3.52,0,-564,31983,31366,30833,30216,29683,31675,30525,186,9200,5000,20910,50,1,3725927,1135,0.00,0.00,12,0.04,0.00,0.00,118000,20240729,-74.19,27600,20250203,10.33,31650,-3.79,20250220,27600,10.33,20250203,118000,-74.19,20240729,27600,10.33,20250203,0.41,N,487570,5000,186 억,,130994,N,N,0,N,00,N
+20250310,091316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30350,-400,5,-1.30,17271800,566,6.76,30600,30600,30350,39950,21550,30750,30515.55,3.52,0,-343,31983,31366,30833,30216,29683,31675,30525,186,9200,5000,20910,50,1,3725927,1131,0.00,0.00,12,0.02,0.00,0.00,118000,20240729,-74.28,27600,20250203,9.96,31650,-4.11,20250220,27600,9.96,20250203,118000,-74.28,20240729,27600,9.96,20250203,0.41,N,487570,5000,186 억,,130994,N,N,0,N,00,N
 20250307,161312,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30750,150,2,0.49,249615075,8079,200.87,30500,31450,30300,39750,21450,30600,30896.78,3.48,0,721,31266,30932,30616,30282,29966,31100,30450,186,9150,5000,20800,50,1,3725927,1146,0.00,0.00,12,0.22,0.00,0.00,118000,20240729,-73.94,27600,20250203,11.41,31650,-2.84,20250220,27600,11.41,20250203,118000,-73.94,20240729,27600,11.41,20250203,0.44,N,487570,5000,186 억,,129786,N,N,3,N,00,N
 20250307,151316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30750,150,2,0.49,225557525,7296,181.40,30500,31450,30300,39750,21450,30600,30915.23,3.48,0,807,31266,30932,30616,30282,29966,31100,30450,186,9150,5000,20800,50,1,3725927,1146,0.00,0.00,12,0.20,0.00,0.00,118000,20240729,-73.94,27600,20250203,11.41,31650,-2.84,20250220,27600,11.41,20250203,118000,-73.94,20240729,27600,11.41,20250203,0.44,N,487570,5000,186 억,,129786,N,N,3,N,00,N
 20250307,141313,57,100.00,KOSPI,,금융,N,N,N,N, ,N,30700,100,2,0.33,214117575,6924,172.15,30500,31450,30300,39750,21450,30600,30923.97,3.48,0,975,31266,30932,30616,30282,29966,31100,30450,186,9150,5000,20800,50,1,3725927,1144,0.00,0.00,12,0.19,0.00,0.00,118000,20240729,-73.98,27600,20250203,11.23,31650,-3.00,20250220,27600,11.23,20250203,118000,-73.98,20240729,27600,11.23,20250203,0.44,N,487570,5000,186 억,,129786,N,N,3,N,00,N
diff --git a/487720/price/prices-20250301.csv b/487720/price/prices-20250301.csv
index 36b48a375696..218ea6a3f310 100644
--- a/487720/price/prices-20250301.csv
+++ b/487720/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,18618475,9132,312.21,2035,2045,2035,2645,1425,2035,2038.82,0.06,0,787,2055,2045,2040,2030,2025,2042,2027,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.22,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2334,N,N,0,N,00,N
+20250310,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,18618475,9132,312.21,2035,2045,2035,2645,1425,2035,2038.82,0.06,0,787,2055,2045,2040,2030,2025,2042,2027,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.22,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2334,N,N,0,N,00,N
+20250310,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,18598025,9122,311.86,2035,2045,2035,2645,1425,2035,2038.81,0.06,0,787,2055,2045,2040,2030,2025,2042,2027,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.22,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2334,N,N,0,N,00,N
+20250310,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,15082670,7403,253.09,2035,2045,2035,2645,1425,2035,2037.37,0.06,0,787,2055,2045,2040,2030,2025,2042,2027,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.18,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2334,N,N,0,N,00,N
+20250310,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,15082670,7403,253.09,2035,2045,2035,2645,1425,2035,2037.37,0.06,0,787,2055,2045,2040,2030,2025,2042,2027,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.18,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2334,N,N,0,N,00,N
+20250310,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,13751375,6752,230.84,2035,2045,2035,2645,1425,2035,2036.64,0.06,0,787,2055,2045,2040,2030,2025,2042,2027,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.16,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2334,N,N,0,N,00,N
+20250310,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,11518235,5660,193.50,2035,2045,2035,2645,1425,2035,2035.02,0.06,0,-1,2055,2045,2040,2030,2025,2042,2027,4,610,100,1420,5,1,4230000,87,0.00,0.00,12,0.13,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2334,N,N,0,N,00,N
+20250310,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,11467225,5635,192.65,2035,2035,2035,2645,1425,2035,2035.00,0.06,0,0,2055,2045,2040,2030,2025,2042,2027,4,610,100,1420,5,1,4230000,86,0.00,0.00,12,0.13,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2060,-1.21,20250226,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,2334,N,N,0,N,00,N
 20250307,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,5967550,2925,42.56,2035,2050,2035,2655,1435,2045,2040.19,0.06,0,-12,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,86,0.00,0.00,12,0.07,0.00,0.00,3200,20241220,-36.41,1930,20241220,5.44,2060,-1.21,20250226,1936,5.11,20250102,3200,-36.41,20241220,1930,5.44,20241220,0.00,N,487720,100,4 억,,2346,N,N,0,N,00,N
 20250307,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,5572745,2731,39.74,2035,2050,2035,2655,1435,2045,2040.55,0.06,0,127,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,86,0.00,0.00,12,0.06,0.00,0.00,3200,20241220,-36.25,1930,20241220,5.70,2060,-0.97,20250226,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,N,487720,100,4 억,,2346,N,N,0,N,00,N
 20250307,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,3654195,1791,26.06,2035,2050,2035,2655,1435,2045,2040.31,0.06,0,5,2058,2051,2043,2036,2028,2055,2040,4,610,100,1430,5,1,4230000,87,0.00,0.00,12,0.04,0.00,0.00,3200,20241220,-36.09,1930,20241220,5.96,2060,-0.73,20250226,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,N,487720,100,4 억,,2346,N,N,0,N,00,N
diff --git a/487830/price/prices-20250301.csv b/487830/price/prices-20250301.csv
index b130b340b58a..145a2d6a3eec 100644
--- a/487830/price/prices-20250301.csv
+++ b/487830/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,19235335,9538,206.58,2020,2020,2015,2625,1415,2020,2016.71,0.00,0,-92,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.22,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250310,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,19191005,9516,206.11,2020,2020,2015,2625,1415,2020,2016.71,0.00,0,-70,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.22,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250310,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,19191005,9516,206.11,2020,2020,2015,2625,1415,2020,2016.71,0.00,0,-70,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.22,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250310,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,19191005,9516,206.11,2020,2020,2015,2625,1415,2020,2016.71,0.00,0,-70,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.22,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250310,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,18766855,9306,201.56,2020,2020,2015,2625,1415,2020,2016.64,0.00,0,-70,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.21,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250310,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,18742675,9294,201.30,2020,2020,2015,2625,1415,2020,2016.64,0.00,0,-70,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.21,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250310,101314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16294435,8082,175.05,2020,2020,2015,2625,1415,2020,2016.14,0.00,0,-70,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.19,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250310,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,13591820,6741,146.00,2020,2020,2015,2625,1415,2020,2016.29,0.00,0,-70,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4350000,88,0.00,0.00,12,0.15,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,0.00,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250307,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9320755,4617,115.40,2010,2020,2010,2615,1415,2015,2018.79,0.00,0,11,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.11,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250307,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9181375,4548,113.67,2010,2020,2010,2615,1415,2015,2018.77,0.00,0,11,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.10,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250307,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,7023010,3477,86.90,2010,2020,2010,2615,1415,2015,2019.85,0.00,0,0,2021,2017,2016,2012,2011,2017,2012,4,600,100,1410,5,1,4350000,88,0.00,0.00,12,0.08,0.00,0.00,2485,20241115,-18.71,1978,20241226,2.12,2020,0.00,20250225,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250301.csv b/488060/price/prices-20250301.csv
index d4e68309f290..029ef3ffcef5 100644
--- a/488060/price/prices-20250301.csv
+++ b/488060/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,10227492,5088,338.97,2015,2015,2005,2615,1415,2015,2010.12,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.11,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2025,-0.99,20250221,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250310,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,10028947,4989,332.38,2015,2015,2010,2615,1415,2015,2010.21,0.00,0,69,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.11,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250310,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1527970,760,50.63,2015,2015,2010,2615,1415,2015,2010.49,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250310,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1264660,629,41.91,2015,2015,2010,2615,1415,2015,2010.59,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.01,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250310,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,163080,81,5.40,2015,2015,2010,2615,1415,2015,2013.33,0.00,0,18,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2025,-0.74,20250221,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250310,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,140970,70,4.66,2015,2015,2010,2615,1415,2015,2013.86,0.00,0,18,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250310,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250310,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250307,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,3015165,1501,52.98,2005,2015,2005,2615,1415,2015,2008.77,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.03,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250307,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,3015165,1501,52.98,2005,2015,2005,2615,1415,2015,2008.77,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.03,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250307,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2124705,1057,37.31,2005,2015,2005,2615,1415,2015,2010.13,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250301.csv b/489210/price/prices-20250301.csv
index 04b03c7a26ae..b31f07743830 100644
--- a/489210/price/prices-20250301.csv
+++ b/489210/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,20021100,10009,115.64,2000,2010,2000,2605,1405,2005,2000.31,0.02,0,-94,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,918,N,N,0,N,00,N
+20250310,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,20021100,10009,115.64,2000,2010,2000,2605,1405,2005,2000.31,0.02,0,-94,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,918,N,N,0,N,00,N
+20250310,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,19779035,9888,114.25,2000,2010,2000,2605,1405,2005,2000.31,0.02,0,-94,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.19,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,918,N,N,0,N,00,N
+20250310,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,7045035,3521,40.68,2000,2010,2000,2605,1405,2005,2000.86,0.02,0,-63,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.07,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,918,N,N,0,N,00,N
+20250310,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,5642030,2820,32.58,2000,2010,2000,2605,1405,2005,2000.72,0.02,0,-63,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.05,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,918,N,N,0,N,00,N
+20250310,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,4507920,2253,26.03,2000,2010,2000,2605,1405,2005,2000.85,0.02,0,-51,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.04,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,918,N,N,0,N,00,N
+20250310,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,4014820,2007,23.19,2000,2010,2000,2605,1405,2005,2000.41,0.02,0,-83,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.04,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,N,489210,100,5 억,,918,N,N,0,N,00,N
+20250310,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,3688000,1844,21.31,2000,2000,2000,2605,1405,2005,2000.00,0.02,0,-56,2016,2010,2004,1998,1992,2013,2001,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.04,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,918,N,N,0,N,00,N
 20250307,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,17333241,8655,94.30,2000,2010,1998,2600,1400,2000,2002.69,0.02,0,29,2013,2006,2003,1996,1993,2005,1995,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.17,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,1085,N,N,0,N,00,N
 20250307,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,17313191,8645,94.19,2000,2010,1998,2600,1400,2000,2002.68,0.02,0,29,2013,2006,2003,1996,1993,2005,1995,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.17,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,1085,N,N,0,N,00,N
 20250307,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,13888347,6940,75.62,2000,2010,1998,2600,1400,2000,2001.20,0.02,0,39,2013,2006,2003,1996,1993,2005,1995,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.13,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,1085,N,N,0,N,00,N
diff --git a/489480/price/prices-20250301.csv b/489480/price/prices-20250301.csv
index f02b7fed5d58..e16f1b416943 100644
--- a/489480/price/prices-20250301.csv
+++ b/489480/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,32046271,16054,33.76,2000,2000,1976,2600,1400,2000,1996.15,0.05,0,1719,2002,2000,1998,1996,1994,2002,1998,7,600,100,1400,1,1,6600000,132,0.00,0.00,12,0.24,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2005,-0.30,20250228,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,3514,N,N,0,N,00,N
+20250310,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-7,5,-0.35,31950333,16006,33.66,2000,2000,1976,2600,1400,2000,1996.15,0.05,0,1733,2002,2000,1998,1996,1994,2002,1998,7,600,100,1400,1,1,6600000,132,0.00,0.00,12,0.24,0.00,0.00,4050,20241211,-50.79,1911,20241213,4.29,2005,-0.60,20250228,1925,3.53,20250102,4050,-50.79,20241211,1911,4.29,20241213,0.00,N,489480,100,6 억,,3514,N,N,0,N,00,N
+20250310,141321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,30962466,15511,32.62,2000,2000,1976,2600,1400,2000,1996.16,0.05,0,1757,2002,2000,1998,1996,1994,2002,1998,7,600,100,1400,1,1,6600000,132,0.00,0.00,12,0.24,0.00,0.00,4050,20241211,-50.67,1911,20241213,4.55,2005,-0.35,20250228,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,N,489480,100,6 억,,3514,N,N,0,N,00,N
+20250310,131319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,30416951,15238,32.04,2000,2000,1976,2600,1400,2000,1996.12,0.05,0,1767,2002,2000,1998,1996,1994,2002,1998,7,600,100,1400,1,1,6600000,132,0.00,0.00,12,0.23,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2005,-0.30,20250228,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,3514,N,N,0,N,00,N
+20250310,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,29733415,14896,31.32,2000,2000,1976,2600,1400,2000,1996.07,0.05,0,1772,2002,2000,1998,1996,1994,2002,1998,7,600,100,1400,1,1,6600000,132,0.00,0.00,12,0.23,0.00,0.00,4050,20241211,-50.64,1911,20241213,4.60,2005,-0.30,20250228,1925,3.84,20250102,4050,-50.64,20241211,1911,4.60,20241213,0.00,N,489480,100,6 억,,3514,N,N,0,N,00,N
+20250310,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,29172036,14615,30.73,2000,2000,1976,2600,1400,2000,1996.03,0.05,0,1802,2002,2000,1998,1996,1994,2002,1998,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.22,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,3514,N,N,0,N,00,N
+20250310,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-10,5,-0.50,26498217,13272,27.91,2000,2000,1976,2600,1400,2000,1996.55,0.05,0,1312,2002,2000,1998,1996,1994,2002,1998,7,600,100,1400,1,1,6600000,131,0.00,0.00,12,0.20,0.00,0.00,4050,20241211,-50.86,1911,20241213,4.13,2005,-0.75,20250228,1925,3.38,20250102,4050,-50.86,20241211,1911,4.13,20241213,0.00,N,489480,100,6 억,,3514,N,N,0,N,00,N
+20250310,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,152000,76,0.16,2000,2000,2000,2600,1400,2000,2000.00,0.05,0,-6,2002,2000,1998,1996,1994,2002,1998,7,600,100,1400,5,1,6600000,132,0.00,0.00,12,0.00,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,3514,N,N,0,N,00,N
 20250307,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,95072087,47556,425.52,1997,2000,1996,2595,1398,1997,1999.16,0.07,0,-930,2001,1999,1998,1996,1995,1998,1995,7,598,100,1390,5,1,6600000,132,0.00,0.00,12,0.72,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4549,N,N,0,N,00,N
 20250307,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,94538087,47289,423.13,1997,2000,1996,2595,1398,1997,1999.16,0.07,0,-895,2001,1999,1998,1996,1995,1998,1995,7,598,100,1390,5,1,6600000,132,0.00,0.00,12,0.72,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4549,N,N,0,N,00,N
 20250307,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,73007176,36517,326.74,1997,2000,1996,2595,1398,1997,1999.27,0.07,0,-692,2001,1999,1998,1996,1995,1998,1995,7,598,100,1390,5,1,6600000,132,0.00,0.00,12,0.55,0.00,0.00,4050,20241211,-50.62,1911,20241213,4.66,2005,-0.25,20250228,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,N,489480,100,6 억,,4549,N,N,0,N,00,N
diff --git a/489500/price/prices-20250301.csv b/489500/price/prices-20250301.csv
index 304f9fba4001..2193d2755838 100644
--- a/489500/price/prices-20250301.csv
+++ b/489500/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26500,1100,2,4.33,11602139700,426477,133.80,26700,28500,26200,33000,17800,25400,27206.01,0.25,0,-10537,28500,26950,25800,24250,23100,26375,23675,6,7600,100,17780,50,1,6278056,1664,32.28,9.74,12,6.79,821.00,2720.00,77800,20250225,-65.94,24650,20250307,7.51,77800,-65.94,20250225,24650,7.51,20250307,77800,-65.94,20250225,24650,7.51,20250307,0.00,N,489500,100,6 억,,15757,N,N,0,N,00,N
+20250310,151323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26300,900,2,3.54,11306309350,415295,130.29,26700,28500,26200,33000,17800,25400,27224.77,0.25,0,-10298,28500,26950,25800,24250,23100,26375,23675,6,7600,100,17780,50,1,6278056,1651,32.03,9.67,12,6.62,821.00,2720.00,77800,20250225,-66.20,24650,20250307,6.69,77800,-66.20,20250225,24650,6.69,20250307,77800,-66.20,20250225,24650,6.69,20250307,0.00,N,489500,100,6 억,,15757,N,N,0,N,00,N
+20250310,141321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26850,1450,2,5.71,10419583225,381911,119.82,26700,28500,26450,33000,17800,25400,27282.75,0.25,0,-7773,28500,26950,25800,24250,23100,26375,23675,6,7600,100,17780,50,1,6278056,1686,32.70,9.87,12,6.08,821.00,2720.00,77800,20250225,-65.49,24650,20250307,8.92,77800,-65.49,20250225,24650,8.92,20250307,77800,-65.49,20250225,24650,8.92,20250307,0.00,N,489500,100,6 억,,15757,N,N,0,N,00,N
+20250310,131319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27000,1600,2,6.30,9709856925,355446,111.52,26700,28500,26450,33000,17800,25400,27317.39,0.25,0,-7904,28500,26950,25800,24250,23100,26375,23675,6,7600,100,17780,50,1,6278056,1695,32.89,9.93,12,5.66,821.00,2720.00,77800,20250225,-65.30,24650,20250307,9.53,77800,-65.30,20250225,24650,9.53,20250307,77800,-65.30,20250225,24650,9.53,20250307,0.00,N,489500,100,6 억,,15757,N,N,0,N,00,N
+20250310,121315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27400,2000,2,7.87,8908031725,326139,102.32,26700,28500,26450,33000,17800,25400,27313.60,0.25,0,-7171,28500,26950,25800,24250,23100,26375,23675,6,7600,100,17780,50,1,6278056,1720,33.37,10.07,12,5.19,821.00,2720.00,77800,20250225,-64.78,24650,20250307,11.16,77800,-64.78,20250225,24650,11.16,20250307,77800,-64.78,20250225,24650,11.16,20250307,0.00,N,489500,100,6 억,,15757,N,N,0,N,00,N
+20250310,111316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27150,1750,2,6.89,8470585425,310078,97.28,26700,28500,26450,33000,17800,25400,27317.60,0.25,0,-8657,28500,26950,25800,24250,23100,26375,23675,6,7600,100,17780,50,1,6278056,1704,33.07,9.98,12,4.94,821.00,2720.00,77800,20250225,-65.10,24650,20250307,10.14,77800,-65.10,20250225,24650,10.14,20250307,77800,-65.10,20250225,24650,10.14,20250307,0.00,N,489500,100,6 억,,15757,N,N,0,N,00,N
+20250310,101315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26900,1500,2,5.91,7322970400,268019,84.09,26700,28500,26450,33000,17800,25400,27322.58,0.25,0,-6185,28500,26950,25800,24250,23100,26375,23675,6,7600,100,17780,50,1,6278056,1689,32.76,9.89,12,4.27,821.00,2720.00,77800,20250225,-65.42,24650,20250307,9.13,77800,-65.42,20250225,24650,9.13,20250307,77800,-65.42,20250225,24650,9.13,20250307,0.00,N,489500,100,6 억,,15757,N,N,0,N,00,N
+20250310,091317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27900,2500,2,9.84,4493952875,163415,51.27,26700,28500,26450,33000,17800,25400,27500.25,0.25,0,5358,28500,26950,25800,24250,23100,26375,23675,6,7600,100,17780,50,1,6278056,1752,33.98,10.26,12,2.60,821.00,2720.00,77800,20250225,-64.14,24650,20250307,13.18,77800,-64.14,20250225,24650,13.18,20250307,77800,-64.14,20250225,24650,13.18,20250307,0.00,N,489500,100,6 억,,15757,N,N,0,N,00,N
 20250307,161313,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,25400,-1800,5,-6.62,7823504575,301049,78.53,26550,27350,24650,35350,19050,27200,25990.92,0.05,0,12714,32000,29600,28350,25950,24700,28975,25325,6,8150,100,19040,50,1,6278056,1595,30.94,9.34,12,4.80,821.00,2720.00,77800,20250225,-67.35,24650,20250307,3.04,77800,-67.35,20250225,24650,3.04,20250307,77800,-67.35,20250225,24650,3.04,20250307,0.00,N,489500,100,6 억,,3157,N,N,0,N,00,N
 20250307,151318,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,25550,-1650,5,-6.07,7589618225,291861,76.13,26550,27350,24650,35350,19050,27200,26004.22,0.05,0,11638,32000,29600,28350,25950,24700,28975,25325,6,8150,100,19040,50,1,6278056,1604,31.12,9.39,12,4.65,821.00,2720.00,77800,20250225,-67.16,24650,20250307,3.65,77800,-67.16,20250225,24650,3.65,20250307,77800,-67.16,20250225,24650,3.65,20250307,0.00,N,489500,100,6 억,,3157,N,N,0,N,00,N
 20250307,141314,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,24950,-2250,5,-8.27,6405255275,244668,63.82,26550,27350,24900,35350,19050,27200,26179.37,0.05,0,6962,32000,29600,28350,25950,24700,28975,25325,6,8150,100,19040,50,1,6278056,1566,30.39,9.17,12,3.90,821.00,2720.00,77800,20250225,-67.93,24900,20250307,0.20,77800,-67.93,20250225,24900,0.20,20250307,77800,-67.93,20250225,24900,0.20,20250307,0.00,N,489500,100,6 억,,3157,N,N,0,N,00,N
diff --git a/489730/price/prices-20250301.csv b/489730/price/prices-20250301.csv
index 80bb0eb7cb64..4dfe1805a170 100644
--- a/489730/price/prices-20250301.csv
+++ b/489730/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,90837773,45497,1037.32,1998,1998,1992,2590,1398,1996,1996.57,0.02,0,-245,2006,2001,1993,1988,1980,1997,1984,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.72,0.00,0.00,4500,20241128,-55.67,1925,20241230,3.64,1999,-0.20,20250226,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,N,489730,100,6 억,,1438,N,N,0,N,00,N
+20250310,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,87770387,43961,1002.30,1998,1998,1992,2590,1398,1996,1996.55,0.02,0,269,2006,2001,1993,1988,1980,1997,1984,6,594,100,1390,1,1,6332000,127,0.00,0.00,12,0.69,0.00,0.00,4500,20241128,-55.60,1925,20241230,3.79,1999,-0.05,20250226,1930,3.52,20250102,4500,-55.60,20241128,1925,3.79,20241230,0.00,N,489730,100,6 억,,1438,N,N,0,N,00,N
+20250310,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,55840771,27980,637.94,1998,1998,1992,2590,1398,1996,1995.74,0.02,0,239,2006,2001,1993,1988,1980,1997,1984,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.44,0.00,0.00,4500,20241128,-55.62,1925,20241230,3.74,1999,-0.10,20250226,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,N,489730,100,6 억,,1438,N,N,0,N,00,N
+20250310,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,27051262,13566,309.30,1998,1998,1992,2590,1398,1996,1994.05,0.02,0,277,2006,2001,1993,1988,1980,1997,1984,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.21,0.00,0.00,4500,20241128,-55.67,1925,20241230,3.64,1999,-0.20,20250226,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,N,489730,100,6 억,,1438,N,N,0,N,00,N
+20250310,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,26899712,13490,307.57,1998,1998,1992,2590,1398,1996,1994.05,0.02,0,279,2006,2001,1993,1988,1980,1997,1984,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.21,0.00,0.00,4500,20241128,-55.73,1925,20241230,3.48,1999,-0.35,20250226,1930,3.21,20250102,4500,-55.73,20241128,1925,3.48,20241230,0.00,N,489730,100,6 억,,1438,N,N,0,N,00,N
+20250310,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,13269068,6655,151.73,1998,1998,1992,2590,1398,1996,1993.85,0.02,0,458,2006,2001,1993,1988,1980,1997,1984,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.11,0.00,0.00,4500,20241128,-55.69,1925,20241230,3.58,1999,-0.25,20250226,1930,3.32,20250102,4500,-55.69,20241128,1925,3.58,20241230,0.00,N,489730,100,6 억,,1438,N,N,0,N,00,N
+20250310,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,11838814,5938,135.39,1998,1998,1992,2590,1398,1996,1993.74,0.02,0,-215,2006,2001,1993,1988,1980,1997,1984,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.09,0.00,0.00,4500,20241128,-55.69,1925,20241230,3.58,1999,-0.25,20250226,1930,3.32,20250102,4500,-55.69,20241128,1925,3.58,20241230,0.00,N,489730,100,6 억,,1438,N,N,0,N,00,N
+20250310,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,1729321,867,19.77,1998,1998,1994,2590,1398,1996,1994.60,0.02,0,-29,2006,2001,1993,1988,1980,1997,1984,6,594,100,1390,1,1,6332000,126,0.00,0.00,12,0.01,0.00,0.00,4500,20241128,-55.67,1925,20241230,3.64,1999,-0.20,20250226,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,N,489730,100,6 억,,1438,N,N,0,N,00,N
 20250307,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,8750424,4386,23.87,1998,1998,1985,2595,1399,1998,1995.08,0.02,0,-88,2000,1998,1996,1994,1992,2000,1996,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,0.07,0.00,0.00,4500,20241128,-55.64,1925,20241230,3.69,1999,-0.15,20250226,1930,3.42,20250102,4500,-55.64,20241128,1925,3.69,20241230,0.00,N,489730,100,6 억,,1536,N,N,0,N,00,N
 20250307,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,8730464,4376,23.82,1998,1998,1985,2595,1399,1998,1995.08,0.02,0,-88,2000,1998,1996,1994,1992,2000,1996,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,0.07,0.00,0.00,4500,20241128,-55.67,1925,20241230,3.64,1999,-0.20,20250226,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,N,489730,100,6 억,,1536,N,N,0,N,00,N
 20250307,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,8016429,4018,21.87,1998,1998,1985,2595,1399,1998,1995.13,0.02,0,-77,2000,1998,1996,1994,1992,2000,1996,6,597,100,1390,1,1,6332000,126,0.00,0.00,12,0.06,0.00,0.00,4500,20241128,-55.67,1925,20241230,3.64,1999,-0.20,20250226,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,N,489730,100,6 억,,1536,N,N,0,N,00,N
diff --git a/489790/price/prices-20250301.csv b/489790/price/prices-20250301.csv
index 91d1fde0ae71..d666b694a498 100644
--- a/489790/price/prices-20250301.csv
+++ b/489790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161314,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,48350,-2150,5,-4.26,64245458350,1312438,81.84,50000,50800,48250,65600,35400,50500,48951.00,21.02,0,-384811,52766,51632,49466,48332,46166,52200,48900,252,15100,500,35350,50,1,50488390,24411,0.00,0.00,12,2.60,0.00,0.00,54500,20250214,-11.28,28400,20241220,70.25,54500,-11.28,20250214,29100,66.15,20250203,54500,-11.28,20250214,28400,70.25,20241220,4.02,N,489790,500,252 억,,10614364,N,N,1854,N,00,N
+20250310,151323,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,48650,-1850,5,-3.66,61677034975,1259437,78.53,50000,50800,48250,65600,35400,50500,48970.69,21.02,0,-381510,52766,51632,49466,48332,46166,52200,48900,252,15100,500,35350,50,1,50488390,24563,0.00,0.00,12,2.49,0.00,0.00,54500,20250214,-10.73,28400,20241220,71.30,54500,-10.73,20250214,29100,67.18,20250203,54500,-10.73,20250214,28400,71.30,20241220,4.02,N,489790,500,252 억,,10614364,N,N,3545,N,00,N
+20250310,141322,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,48950,-1550,5,-3.07,52616560150,1072901,66.90,50000,50800,48250,65600,35400,50500,49040.03,21.02,0,-351814,52766,51632,49466,48332,46166,52200,48900,252,15100,500,35350,50,1,50488390,24714,0.00,0.00,12,2.13,0.00,0.00,54500,20250214,-10.18,28400,20241220,72.36,54500,-10.18,20250214,29100,68.21,20250203,54500,-10.18,20250214,28400,72.36,20241220,4.02,N,489790,500,252 억,,10614364,N,N,3545,N,00,N
+20250310,131320,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,48800,-1700,5,-3.37,49686516375,1012999,63.17,50000,50800,48250,65600,35400,50500,49047.49,21.02,0,-331223,52766,51632,49466,48332,46166,52200,48900,252,15100,500,35350,50,1,50488390,24638,0.00,0.00,12,2.01,0.00,0.00,54500,20250214,-10.46,28400,20241220,71.83,54500,-10.46,20250214,29100,67.70,20250203,54500,-10.46,20250214,28400,71.83,20241220,4.02,N,489790,500,252 억,,10614364,N,N,3545,N,00,N
+20250310,121316,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,48850,-1650,5,-3.27,44369756075,904543,56.40,50000,50800,48250,65600,35400,50500,49050.51,21.02,0,-304720,52766,51632,49466,48332,46166,52200,48900,252,15100,500,35350,50,1,50488390,24664,0.00,0.00,12,1.79,0.00,0.00,54500,20250214,-10.37,28400,20241220,72.01,54500,-10.37,20250214,29100,67.87,20250203,54500,-10.37,20250214,28400,72.01,20241220,4.02,N,489790,500,252 억,,10614364,N,N,3545,N,00,N
+20250310,111317,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,48800,-1700,5,-3.37,40233082800,819553,51.10,50000,50800,48250,65600,35400,50500,49089.77,21.02,0,-266518,52766,51632,49466,48332,46166,52200,48900,252,15100,500,35350,50,1,50488390,24638,0.00,0.00,12,1.62,0.00,0.00,54500,20250214,-10.46,28400,20241220,71.83,54500,-10.46,20250214,29100,67.70,20250203,54500,-10.46,20250214,28400,71.83,20241220,4.02,N,489790,500,252 억,,10614364,N,N,3545,N,00,N
+20250310,101316,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,49100,-1400,5,-2.77,33066602900,673200,41.98,50000,50800,48250,65600,35400,50500,49116.48,21.02,0,-234296,52766,51632,49466,48332,46166,52200,48900,252,15100,500,35350,50,1,50488390,24790,0.00,0.00,12,1.33,0.00,0.00,54500,20250214,-9.91,28400,20241220,72.89,54500,-9.91,20250214,29100,68.73,20250203,54500,-9.91,20250214,28400,72.89,20241220,4.02,N,489790,500,252 억,,10614364,N,N,3545,N,00,N
+20250310,091318,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50200,-300,5,-0.59,7045636625,140484,8.76,50000,50800,49250,65600,35400,50500,50150.09,21.02,0,-44797,52766,51632,49466,48332,46166,52200,48900,252,15100,500,35350,100,1,50488390,25345,0.00,0.00,12,0.28,0.00,0.00,54500,20250214,-7.89,28400,20241220,76.76,54500,-7.89,20250214,29100,72.51,20250203,54500,-7.89,20250214,28400,76.76,20241220,4.02,N,489790,500,252 억,,10614364,N,N,3545,N,00,N
 20250307,161314,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50500,1600,2,3.27,78169438850,1583725,85.35,48050,50600,47300,63500,34250,48900,49356.76,21.05,0,-1222,52600,50750,49450,47600,46300,50100,46950,252,14600,500,34230,100,1,50488390,25497,0.00,0.00,12,3.14,0.00,0.00,54500,20250214,-7.34,28400,20241220,77.82,54500,-7.34,20250214,29100,73.54,20250203,54500,-7.34,20250214,28400,77.82,20241220,3.87,N,489790,500,252 억,,10627572,N,N,3545,N,00,N
 20250307,151319,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50200,1300,2,2.66,72660131450,1474435,79.46,48050,50600,47300,63500,34250,48900,49280.18,21.05,0,-19552,52600,50750,49450,47600,46300,50100,46950,252,14600,500,34230,100,1,50488390,25345,0.00,0.00,12,2.92,0.00,0.00,54500,20250214,-7.89,28400,20241220,76.76,54500,-7.89,20250214,29100,72.51,20250203,54500,-7.89,20250214,28400,76.76,20241220,3.87,N,489790,500,252 억,,10627572,N,N,14224,N,00,N
 20250307,141315,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,50000,1100,2,2.25,58612571200,1193046,64.30,48050,50600,47300,63500,34250,48900,49128.65,21.05,0,-46216,52600,50750,49450,47600,46300,50100,46950,252,14600,500,34230,100,1,50488390,25244,0.00,0.00,12,2.36,0.00,0.00,54500,20250214,-8.26,28400,20241220,76.06,54500,-8.26,20250214,29100,71.82,20250203,54500,-8.26,20250214,28400,76.06,20241220,3.87,N,489790,500,252 억,,10627572,N,N,14224,N,00,N
diff --git a/492220/price/prices-20250301.csv b/492220/price/prices-20250301.csv
index ac1b3e815627..29ca969c638d 100644
--- a/492220/price/prices-20250301.csv
+++ b/492220/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,34080945,17042,56.75,1996,2000,1996,2595,1398,1997,1999.82,1.16,0,94,2002,1999,1997,1994,1992,1998,1993,6,598,100,1390,5,1,6210000,124,0.00,0.00,12,0.27,0.00,0.00,3100,20241212,-35.48,1906,20241213,4.93,2000,0.00,20250305,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,N,492220,100,6 억,,72275,N,N,0,N,00,N
+20250310,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,34080945,17042,56.75,1996,2000,1996,2595,1398,1997,1999.82,1.16,0,94,2002,1999,1997,1994,1992,1998,1993,6,598,100,1390,5,1,6210000,124,0.00,0.00,12,0.27,0.00,0.00,3100,20241212,-35.48,1906,20241213,4.93,2000,0.00,20250305,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,N,492220,100,6 억,,72275,N,N,0,N,00,N
+20250310,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,30179404,15091,50.25,1996,2000,1996,2595,1398,1997,1999.83,1.16,0,81,2002,1999,1997,1994,1992,1998,1993,6,598,100,1390,5,1,6210000,124,0.00,0.00,12,0.24,0.00,0.00,3100,20241212,-35.48,1906,20241213,4.93,2000,0.00,20250305,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,N,492220,100,6 억,,72275,N,N,0,N,00,N
+20250310,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,26409406,13206,43.97,1996,2000,1996,2595,1398,1997,1999.80,1.16,0,81,2002,1999,1997,1994,1992,1998,1993,6,598,100,1390,5,1,6210000,124,0.00,0.00,12,0.21,0.00,0.00,3100,20241212,-35.48,1906,20241213,4.93,2000,0.00,20250305,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,N,492220,100,6 억,,72275,N,N,0,N,00,N
+20250310,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,22243756,11123,37.04,1996,2000,1996,2595,1398,1997,1999.80,1.16,0,81,2002,1999,1997,1994,1992,1998,1993,6,598,100,1390,5,1,6210000,124,0.00,0.00,12,0.18,0.00,0.00,3100,20241212,-35.48,1906,20241213,4.93,2000,0.00,20250305,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,N,492220,100,6 억,,72275,N,N,0,N,00,N
+20250310,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,18536078,9269,30.86,1996,2000,1996,2595,1398,1997,1999.79,1.16,0,81,2002,1999,1997,1994,1992,1998,1993,6,598,100,1390,5,1,6210000,124,0.00,0.00,12,0.15,0.00,0.00,3100,20241212,-35.48,1906,20241213,4.93,2000,0.00,20250305,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,N,492220,100,6 억,,72275,N,N,0,N,00,N
+20250310,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,6767019,3384,11.27,1996,2000,1996,2595,1398,1997,1999.71,1.16,0,41,2002,1999,1997,1994,1992,1998,1993,6,598,100,1390,5,1,6210000,124,0.00,0.00,12,0.05,0.00,0.00,3100,20241212,-35.48,1906,20241213,4.93,2000,0.00,20250305,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,N,492220,100,6 억,,72275,N,N,0,N,00,N
+20250310,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,2,2,0.10,951337,476,1.59,1996,2000,1996,2595,1398,1997,1998.61,1.16,0,-7,2002,1999,1997,1994,1992,1998,1993,6,598,100,1390,1,1,6210000,124,0.00,0.00,12,0.01,0.00,0.00,3100,20241212,-35.52,1906,20241213,4.88,2000,0.00,20250305,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,N,492220,100,6 억,,72275,N,N,0,N,00,N
 20250307,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,60009587,30031,377.70,2000,2000,1995,2590,1398,1996,1998.25,1.17,0,-534,2001,1998,1997,1994,1993,1998,1994,6,594,100,1390,1,1,6210000,124,0.00,0.00,12,0.48,0.00,0.00,3100,20241212,-35.58,1906,20241213,4.77,2000,0.00,20250305,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,N,492220,100,6 억,,72919,N,N,0,N,00,N
 20250307,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,58243185,29147,366.58,2000,2000,1995,2590,1398,1996,1998.26,1.17,0,-177,2001,1998,1997,1994,1993,1998,1994,6,594,100,1390,1,1,6210000,124,0.00,0.00,12,0.47,0.00,0.00,3100,20241212,-35.58,1906,20241213,4.77,2000,0.00,20250305,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,N,492220,100,6 억,,72919,N,N,0,N,00,N
 20250307,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,45373129,22707,285.59,2000,2000,1995,2590,1398,1996,1998.20,1.17,0,-177,2001,1998,1997,1994,1993,1998,1994,6,594,100,1390,1,1,6210000,124,0.00,0.00,12,0.37,0.00,0.00,3100,20241212,-35.52,1906,20241213,4.88,2000,0.00,20250305,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,N,492220,100,6 억,,72919,N,N,0,N,00,N
diff --git a/493790/price/prices-20250301.csv b/493790/price/prices-20250301.csv
index 8fc31935fb13..9679d4e46d6a 100644
--- a/493790/price/prices-20250301.csv
+++ b/493790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,0,3,0.00,47671221,23973,174.45,1990,1991,1984,2580,1391,1987,1988.54,0.16,0,8,1993,1989,1986,1982,1979,1988,1981,5,593,100,1390,1,1,5310000,106,0.00,0.00,12,0.45,0.00,0.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,N,493790,100,5 억,,8554,N,N,0,N,00,N
+20250310,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,36847585,18526,134.81,1990,1991,1984,2580,1391,1987,1988.97,0.16,0,8,1993,1989,1986,1982,1979,1988,1981,5,593,100,1390,1,1,5310000,106,0.00,0.00,12,0.35,0.00,0.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,N,493790,100,5 억,,8554,N,N,0,N,00,N
+20250310,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,36219377,18210,132.51,1990,1991,1984,2580,1391,1987,1988.98,0.16,0,8,1993,1989,1986,1982,1979,1988,1981,5,593,100,1390,1,1,5310000,106,0.00,0.00,12,0.34,0.00,0.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,N,493790,100,5 억,,8554,N,N,0,N,00,N
+20250310,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,28993671,14579,106.09,1990,1990,1984,2580,1391,1987,1988.73,0.16,0,8,1993,1989,1986,1982,1979,1988,1981,5,593,100,1390,1,1,5310000,106,0.00,0.00,12,0.27,0.00,0.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,N,493790,100,5 억,,8554,N,N,0,N,00,N
+20250310,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,20176018,10147,73.84,1990,1990,1984,2580,1391,1987,1988.37,0.16,0,8,1993,1989,1986,1982,1979,1988,1981,5,593,100,1390,1,1,5310000,106,0.00,0.00,12,0.19,0.00,0.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,N,493790,100,5 억,,8554,N,N,0,N,00,N
+20250310,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,18337258,9223,67.12,1990,1990,1984,2580,1391,1987,1988.21,0.16,0,8,1993,1989,1986,1982,1979,1988,1981,5,593,100,1390,1,1,5310000,106,0.00,0.00,12,0.17,0.00,0.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,N,493790,100,5 억,,8554,N,N,0,N,00,N
+20250310,101316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,8225777,4141,30.13,1990,1990,1984,2580,1391,1987,1986.42,0.16,0,8,1993,1989,1986,1982,1979,1988,1981,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.08,0.00,0.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,N,493790,100,5 억,,8554,N,N,0,N,00,N
+20250310,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-2,5,-0.10,4436080,2232,16.24,1990,1990,1985,2580,1391,1987,1987.49,0.16,0,8,1993,1989,1986,1982,1979,1988,1981,5,593,100,1390,1,1,5310000,105,0.00,0.00,12,0.04,0.00,0.00,2190,20250123,-9.36,1911,20250123,3.87,2190,-9.36,20250123,1911,3.87,20250123,2190,-9.36,20250123,1911,3.87,20250123,0.00,N,493790,100,5 억,,8554,N,N,0,N,00,N
 20250307,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,1,2,0.05,27318712,13742,27.29,1989,1990,1983,2580,1391,1986,1987.97,0.11,0,3422,1990,1987,1986,1983,1982,1987,1983,5,594,100,1390,1,1,5310000,106,0.00,0.00,12,0.26,0.00,0.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,N,493790,100,5 억,,5665,N,N,0,N,00,N
 20250307,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,23358621,11749,23.33,1989,1990,1983,2580,1391,1986,1988.14,0.11,0,3516,1990,1987,1986,1983,1982,1987,1983,5,594,100,1390,1,1,5310000,106,0.00,0.00,12,0.22,0.00,0.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,N,493790,100,5 억,,5665,N,N,0,N,00,N
 20250307,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,20563492,10343,20.54,1989,1990,1983,2580,1391,1986,1988.16,0.11,0,3516,1990,1987,1986,1983,1982,1987,1983,5,594,100,1390,1,1,5310000,106,0.00,0.00,12,0.19,0.00,0.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,N,493790,100,5 억,,5665,N,N,0,N,00,N
diff --git a/495810/price/prices-20250301.csv b/495810/price/prices-20250301.csv
index addeff9a3e0c..dee814f0673c 100644
--- a/495810/price/prices-20250301.csv
+++ b/495810/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161314,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250310,151324,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250310,141323,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250310,131321,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250310,121317,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250310,111317,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250310,101317,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250310,091318,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250307,161315,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250307,151320,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250307,141316,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250301.csv b/495900/price/prices-20250301.csv
index 89bc2b5d3000..d4754fdb5131 100644
--- a/495900/price/prices-20250301.csv
+++ b/495900/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161315,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250310,151325,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250310,141323,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250310,131321,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250310,121317,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250310,111318,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250310,101317,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250310,091319,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250307,161315,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250307,151320,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250307,141316,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/499790/price/prices-20250301.csv b/499790/price/prices-20250301.csv
index 9ff39adcc155..f4469b9bdd6c 100644
--- a/499790/price/prices-20250301.csv
+++ b/499790/price/prices-20250301.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250310,161315,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,0,3,0.00,904586725,45338,131.07,20100,20250,19780,26000,14000,20000,19952.07,8.13,0,6703,20820,20410,20140,19730,19460,20615,19935,198,6000,1000,14000,50,1,19830841,3966,0.00,0.00,12,0.23,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.31,N,499790,1000,198 억,,1612858,N,N,0,N,00,N
+20250310,151325,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,0,3,0.00,879866805,44100,127.49,20100,20250,19780,26000,14000,20000,19951.63,8.13,0,6700,20820,20410,20140,19730,19460,20615,19935,198,6000,1000,14000,50,1,19830841,3966,0.00,0.00,12,0.22,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.31,N,499790,1000,198 억,,1612858,N,N,0,N,00,N
+20250310,141323,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19850,-150,5,-0.75,633806490,31740,91.76,20100,20250,19780,26000,14000,20000,19968.70,8.13,0,3965,20820,20410,20140,19730,19460,20615,19935,198,6000,1000,14000,10,1,19830841,3936,0.00,0.00,12,0.16,0.00,0.00,33100,20241223,-40.03,18560,20250203,6.95,23750,-16.42,20250107,18560,6.95,20250203,33100,-40.03,20241223,18560,6.95,20250203,0.31,N,499790,1000,198 억,,1612858,N,N,0,N,00,N
+20250310,131321,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,0,3,0.00,293949210,14652,42.36,20100,20250,19830,26000,14000,20000,20062.05,8.13,0,4534,20820,20410,20140,19730,19460,20615,19935,198,6000,1000,14000,50,1,19830841,3966,0.00,0.00,12,0.07,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.31,N,499790,1000,198 억,,1612858,N,N,0,N,00,N
+20250310,121317,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20200,200,2,1.00,221944160,11066,31.99,20100,20250,19830,26000,14000,20000,20056.40,8.13,0,5055,20820,20410,20140,19730,19460,20615,19935,198,6000,1000,14000,50,1,19830841,4006,0.00,0.00,12,0.06,0.00,0.00,33100,20241223,-38.97,18560,20250203,8.84,23750,-14.95,20250107,18560,8.84,20250203,33100,-38.97,20241223,18560,8.84,20250203,0.31,N,499790,1000,198 억,,1612858,N,N,0,N,00,N
+20250310,111318,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20200,200,2,1.00,176410610,8806,25.46,20100,20200,19830,26000,14000,20000,20033.00,8.13,0,3493,20820,20410,20140,19730,19460,20615,19935,198,6000,1000,14000,50,1,19830841,4006,0.00,0.00,12,0.04,0.00,0.00,33100,20241223,-38.97,18560,20250203,8.84,23750,-14.95,20250107,18560,8.84,20250203,33100,-38.97,20241223,18560,8.84,20250203,0.31,N,499790,1000,198 억,,1612858,N,N,0,N,00,N
+20250310,101317,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,0,3,0.00,126320510,6316,18.26,20100,20200,19830,26000,14000,20000,20000.08,8.13,0,2423,20820,20410,20140,19730,19460,20615,19935,198,6000,1000,14000,50,1,19830841,3966,0.00,0.00,12,0.03,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.31,N,499790,1000,198 억,,1612858,N,N,0,N,00,N
+20250310,091319,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19830,-170,5,-0.85,14938360,749,2.17,20100,20100,19830,26000,14000,20000,19944.41,8.13,0,-123,20820,20410,20140,19730,19460,20615,19935,198,6000,1000,14000,10,1,19830841,3932,0.00,0.00,12,0.00,0.00,0.00,33100,20241223,-40.09,18560,20250203,6.84,23750,-16.51,20250107,18560,6.84,20250203,33100,-40.09,20241223,18560,6.84,20250203,0.31,N,499790,1000,198 억,,1612858,N,N,0,N,00,N
 20250307,161315,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,100,2,0.50,684905080,34029,40.44,19900,20550,19870,25850,13930,19900,20127.11,8.10,0,7012,21186,20542,20156,19512,19126,20350,19320,198,5950,1000,13930,50,1,19830841,3966,0.00,0.00,12,0.17,0.00,0.00,33100,20241223,-39.58,18560,20250203,7.76,23750,-15.79,20250107,18560,7.76,20250203,33100,-39.58,20241223,18560,7.76,20250203,0.32,N,499790,1000,198 억,,1606201,N,N,8,N,00,N
 20250307,151320,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,150,2,0.75,657087390,32639,38.79,19900,20550,19870,25850,13930,19900,20131.97,8.10,0,6122,21186,20542,20156,19512,19126,20350,19320,198,5950,1000,13930,50,1,19830841,3976,0.00,0.00,12,0.16,0.00,0.00,33100,20241223,-39.43,18560,20250203,8.03,23750,-15.58,20250107,18560,8.03,20250203,33100,-39.43,20241223,18560,8.03,20250203,0.32,N,499790,1000,198 억,,1606201,N,N,8,N,00,N
 20250307,141316,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19910,10,2,0.05,377929960,18760,22.29,19900,20550,19870,25850,13930,19900,20145.52,8.10,0,1419,21186,20542,20156,19512,19126,20350,19320,198,5950,1000,13930,10,1,19830841,3948,0.00,0.00,12,0.09,0.00,0.00,33100,20241223,-39.85,18560,20250203,7.27,23750,-16.17,20250107,18560,7.27,20250203,33100,-39.85,20241223,18560,7.27,20250203,0.32,N,499790,1000,198 억,,1606201,N,N,8,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 5c217a0b01da..d3663aa95a46 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2737 +1,2738 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250305,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250305,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250305,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250305,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250305,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250305,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250305,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250305,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250305,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250305,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250305,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250305,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250305,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250305,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250305,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250305,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250305,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250305,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250305,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250305,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250305,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250305,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250305,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250305,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250305,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250305,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250305,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250305,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250305,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250305,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250305,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250305,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250305,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250305,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250305,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250305,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250305,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250305,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250305,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250305,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250305,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250305,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250305,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250305,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250305,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250305,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250305,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250305,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250305,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250305,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250305,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250305,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250305,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250305,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250305,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250305,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250305,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250305,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250305,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250305,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250305,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250305,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250305,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250305,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250305,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250305,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250305,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250305,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250305,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250305,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250305,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250305,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250305,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250305,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250305,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250305,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250305,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250305,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250305,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250305,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250305,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250305,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250305,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250305,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250305,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250305,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250305,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250305,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250305,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250305,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250305,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250305,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250305,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250305,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250305,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250305,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250305,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250305,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250305,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250305,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250305,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250305,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250305,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250305,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250305,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250305,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250305,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250305,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250305,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250305,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250305,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250305,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250305,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250305,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250305,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250305,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250305,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250305,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250305,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250305,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250305,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250305,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250305,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250305,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250305,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250305,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250305,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250305,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250305,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250305,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250305,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250305,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250305,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250305,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250305,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250305,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250305,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250305,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250305,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250305,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250305,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250305,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250305,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250305,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250305,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250305,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250305,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250305,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250305,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250305,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250305,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250305,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250305,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250305,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250305,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250305,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250305,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250305,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250305,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250305,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250305,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250305,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250305,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250305,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250305,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250305,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250305,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250305,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250305,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250305,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250305,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250305,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250305,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250305,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250305,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250305,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250305,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250305,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250305,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250305,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250305,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250305,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250305,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250305,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250305,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250305,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250305,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250305,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250305,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250305,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250305,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250305,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250305,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250305,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250305,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250305,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250305,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250305,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250305,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250305,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250305,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250305,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250305,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250305,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250305,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250305,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250305,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250305,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250305,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250305,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250305,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250305,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250305,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250305,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250305,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250305,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250305,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250305,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250305,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250305,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250305,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250305,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250305,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250305,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250305,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250305,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250305,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250305,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250305,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250305,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250305,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250305,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250305,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250305,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250305,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250305,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250305,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250305,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250305,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250305,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250305,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250305,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250305,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250305,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250305,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250305,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250305,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250305,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250305,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250305,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250305,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250305,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250305,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250305,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250305,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250305,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250305,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250305,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250305,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250305,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250305,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250305,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250305,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250305,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250305,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250305,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250305,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250305,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250305,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250305,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250305,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250305,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250305,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250305,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250305,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250305,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250305,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250305,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250305,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250305,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250305,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250305,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250305,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250305,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250305,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250305,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250305,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250305,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250305,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250305,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250305,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250305,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250305,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250305,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250305,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250305,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250305,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250305,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250305,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250305,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250305,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250305,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250305,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250305,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250305,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250305,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250305,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250305,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250305,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250305,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250305,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250305,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250305,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250305,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250305,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250305,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250305,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250305,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250305,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250305,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250305,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250305,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250305,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250305,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250305,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250305,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250305,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250305,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250305,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250305,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250305,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250305,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250305,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250305,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250305,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250305,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250305,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250305,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250305,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250305,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250305,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250305,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250305,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250305,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250305,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250305,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250305,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250305,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250305,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250305,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250305,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250305,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250305,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250305,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250305,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250305,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250305,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250305,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250305,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250305,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250305,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250305,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250305,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250305,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250305,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250305,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250305,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250305,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250305,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250305,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250305,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250305,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250305,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250305,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250305,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250305,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250305,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250305,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250305,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250305,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250305,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250305,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250305,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250305,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250305,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250305,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250305,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250305,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250305,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250305,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250305,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250305,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250305,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250305,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250305,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250305,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250305,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250305,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250305,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250305,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250305,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250305,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250305,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250305,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250305,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250305,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250305,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250305,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250305,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250305,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250305,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250305,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250305,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250305,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250305,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250305,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250305,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250305,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250305,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250305,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250305,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250305,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250305,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250305,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250305,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250305,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250305,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250305,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250305,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250305,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250305,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250305,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250305,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250305,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250305,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250305,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250305,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250305,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250305,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250305,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250305,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250305,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250305,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250305,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250305,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250305,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250305,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250305,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250305,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250305,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250305,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250305,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250305,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250305,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250305,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250305,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250305,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250305,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250305,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250305,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250305,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250305,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250305,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250305,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250305,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250305,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250305,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250305,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250305,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250305,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250305,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250305,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250305,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250305,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250305,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250305,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250305,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250305,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250305,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250305,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250305,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250305,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250305,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250305,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250305,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250305,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250305,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250305,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250305,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250305,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250305,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250305,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250305,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250305,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250305,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250305,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250305,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250305,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250305,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250305,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250305,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250305,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250305,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250305,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250305,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250305,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250305,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250305,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250305,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250305,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250305,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250305,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250305,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250305,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250305,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250305,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250305,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250305,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250305,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250305,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250305,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250305,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250305,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250305,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250305,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250305,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250305,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250305,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250305,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250305,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250305,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250305,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250305,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250305,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250305,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250305,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250305,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250305,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250305,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250305,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250305,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250305,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250305,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250305,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250305,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250305,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250305,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250305,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250305,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250305,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250305,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250305,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250305,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250305,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250305,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250305,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250305,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250305,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250305,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250305,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250305,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250305,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250305,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250305,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250305,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250305,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250305,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250305,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250305,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250305,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250305,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250305,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250305,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250305,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250305,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250305,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250305,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250305,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250305,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250305,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250305,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250305,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250305,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250305,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250305,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250305,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250305,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250305,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250305,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250305,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250305,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250305,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250305,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250305,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250305,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250305,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250305,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250305,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250305,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250305,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250305,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250305,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250305,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250305,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250305,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250305,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250305,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250305,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250305,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250305,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250305,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250305,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250305,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250305,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250305,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250305,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250305,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250305,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250305,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250305,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250305,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250305,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250305,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250305,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250305,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250305,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250305,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250305,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250305,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250305,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250305,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250305,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250305,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250305,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250305,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250305,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250305,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250305,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250305,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250305,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250305,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250305,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250305,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250305,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250305,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250305,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250305,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250305,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250305,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250305,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250305,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250305,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250305,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250305,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250305,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250305,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250305,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250305,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250305,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250305,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250305,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250305,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250305,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250305,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250305,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250305,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250305,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250305,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250305,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250305,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250305,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250305,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250305,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250305,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250305,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250305,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250305,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250305,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250305,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250305,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250305,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250305,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250305,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250305,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250305,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250305,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250305,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250305,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250305,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250305,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250305,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250305,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250305,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250305,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250305,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250305,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250305,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250305,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250305,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250305,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250305,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250305,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250305,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250305,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250305,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250305,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250305,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250305,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250305,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250305,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250305,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250305,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250305,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250305,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250305,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250305,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250305,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250305,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250305,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250305,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250305,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250305,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250305,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250305,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250305,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250305,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250305,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250305,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250305,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250305,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250305,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250305,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250305,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250305,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250305,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250305,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250305,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250305,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250305,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250305,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250305,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250305,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250305,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250305,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250305,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250305,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250305,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250305,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250305,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250305,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250305,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250305,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250305,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250305,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250305,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250305,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250305,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250305,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250305,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250305,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250305,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250305,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250305,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250305,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250305,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250305,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250305,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250305,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250305,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250305,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250305,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250305,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250305,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250305,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250305,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250305,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250305,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250305,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250305,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250305,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250305,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250305,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250305,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250305,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250305,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250305,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250305,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250305,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250305,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250305,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250305,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250305,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250305,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250305,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250305,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250305,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250305,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250305,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250305,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250305,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250305,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250305,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250305,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250305,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250305,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250305,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250305,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250305,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250305,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250305,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250305,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250305,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250305,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250305,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250305,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250305,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250305,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250305,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250305,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250305,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250305,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250305,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250305,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250305,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250305,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250305,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250305,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250305,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250305,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250305,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250305,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250305,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250305,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250305,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250305,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250305,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250305,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250305,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250305,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250305,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250305,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250305,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250305,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250305,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250305,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250305,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250305,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250305,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250305,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250305,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250305,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250305,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250305,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250305,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250305,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250305,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250305,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250305,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250305,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250305,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250305,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250305,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250305,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250305,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250305,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250305,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250305,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250305,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250305,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250305,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250305,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250305,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250305,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250305,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250305,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250305,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250305,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250305,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250305,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250305,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250305,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250305,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250305,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250305,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250305,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250305,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250305,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250305,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250305,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250305,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250305,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250305,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250305,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250305,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250305,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250305,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250305,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250305,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250305,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250305,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250305,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250305,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250305,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250305,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250305,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250305,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250305,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250305,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250305,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250305,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250305,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250305,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250305,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250305,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250305,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250305,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250305,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250305,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250305,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250305,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250305,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250305,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250305,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250305,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250305,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250305,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250305,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250305,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250305,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250305,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250305,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250305,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250305,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250305,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250305,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250305,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250305,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250305,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250305,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250305,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250305,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250305,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250305,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250305,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250305,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250305,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250305,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250305,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250305,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250305,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250305,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250305,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250305,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250305,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250305,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250305,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250305,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250305,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250305,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250305,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250305,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250305,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250305,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250305,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250305,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250305,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250305,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250305,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250305,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250305,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250305,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250305,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250305,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250305,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250305,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250305,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250305,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250305,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250305,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250305,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250305,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250305,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250305,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250305,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250305,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250305,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250305,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250305,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250305,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250305,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250305,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250305,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250305,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250305,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250305,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250305,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250305,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250305,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250305,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250305,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250305,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250305,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250305,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250305,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250305,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250305,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250305,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250305,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250305,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250305,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250305,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250305,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250305,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250305,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250305,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250305,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250305,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250305,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250305,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250305,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250305,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250305,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250305,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250305,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250305,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250305,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250305,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250305,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250305,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250305,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250305,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250305,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250305,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250305,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250305,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250305,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250305,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250305,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250305,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250305,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250305,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250305,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250305,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250305,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250305,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250305,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250305,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250305,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250305,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250305,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250305,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250305,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250305,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250305,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250305,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250305,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250305,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250305,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250305,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250305,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250305,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250305,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250305,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250305,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250305,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250305,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250305,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250305,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250305,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250305,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250305,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250305,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250305,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250305,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250305,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250305,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250305,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250305,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250305,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250305,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250305,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250305,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250305,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250305,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250305,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250305,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250305,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250305,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250305,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250305,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250305,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250305,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250305,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250305,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250305,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250305,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250305,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250305,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250305,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250305,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250305,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250305,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250305,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250305,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250305,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250305,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250305,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250305,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250305,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250305,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250305,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250305,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250305,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250305,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250305,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250305,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250305,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250305,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250305,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250305,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250305,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250305,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250305,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250305,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250305,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250305,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250305,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250305,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250305,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250305,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250305,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250305,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250305,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250305,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250305,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250305,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250305,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250305,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250305,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250305,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250305,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250305,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250305,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250305,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250305,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250305,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250305,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250305,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250305,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250305,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250305,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250305,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250305,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250305,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250305,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250305,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250305,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250305,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250305,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250305,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250305,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250305,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250305,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250305,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250305,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250305,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250305,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250305,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250305,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250305,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250305,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250305,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250305,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250305,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250305,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250305,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250305,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250305,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250305,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250305,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250305,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250305,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250305,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250305,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250305,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250305,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250305,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250305,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250305,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250305,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250305,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250305,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250305,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250305,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250305,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250305,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250305,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250305,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250305,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250305,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250305,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250305,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250305,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250305,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250305,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250305,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250305,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250305,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250305,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250305,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250305,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250305,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250305,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250305,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250305,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250305,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250305,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250305,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250305,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250305,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250305,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250305,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250305,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250305,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250305,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250305,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250305,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250305,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250305,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250305,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250305,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250305,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250305,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250305,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250305,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250305,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250305,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250305,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250305,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250305,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250305,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250305,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250305,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250305,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250305,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250305,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250305,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250305,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250305,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250305,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250305,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250305,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250305,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250305,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250305,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250305,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250305,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250305,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250305,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250305,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250305,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250305,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250305,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250305,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250305,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250305,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250305,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250305,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250305,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250305,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250305,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250305,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250305,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250305,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250305,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250305,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250305,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250305,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250305,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250305,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250305,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250305,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250305,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250305,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250305,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250305,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250305,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250305,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250305,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250305,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250305,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250305,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250305,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250305,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250305,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250305,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250305,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250305,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250305,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250305,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250305,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250305,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250305,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250305,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250305,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250305,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250305,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250305,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250305,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250305,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250305,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250305,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250305,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250305,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250305,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250305,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250305,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250305,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250305,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250305,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250305,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250305,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250305,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250305,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250305,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250305,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250305,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250305,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250305,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250305,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250305,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250305,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250305,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250305,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250305,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250305,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250305,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250305,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250305,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250305,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250305,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250305,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250305,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250305,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250305,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250305,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250305,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250305,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250305,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250305,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250305,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250305,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250305,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250305,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250305,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250305,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250305,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250305,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250305,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250305,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250305,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250305,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250305,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250305,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250305,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250305,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250305,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250305,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250305,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250305,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250305,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250305,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250305,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250305,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250305,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250305,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250305,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250305,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250305,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250305,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250305,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250305,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250305,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250305,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250305,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250305,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250305,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250305,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250305,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250305,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250305,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250305,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250305,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250305,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250305,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250305,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250305,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250305,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250305,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250305,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250305,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250305,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250305,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250305,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250305,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250305,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250305,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250305,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250305,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250305,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250305,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250305,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250305,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250305,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250305,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250305,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250305,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250305,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250305,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250305,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250305,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250305,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250305,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250305,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250305,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250305,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250305,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250305,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250305,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250305,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250305,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250305,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250305,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250305,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250305,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250305,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250305,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250305,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250305,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250305,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250305,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250305,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250305,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250305,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250305,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250305,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250305,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250305,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250305,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250305,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250305,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250305,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250305,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250305,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250305,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250305,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250305,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250305,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250305,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250305,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250305,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250305,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250305,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250305,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250305,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250305,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250305,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250305,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250305,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250305,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250305,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250305,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250305,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250305,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250305,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250305,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250305,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250305,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250305,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250305,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250305,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250305,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250305,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250305,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250305,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250305,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250305,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250305,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250305,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250305,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250305,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250305,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250305,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250305,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250305,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250305,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250305,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250305,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250305,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250305,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250305,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250305,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250305,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250305,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250305,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250305,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250305,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250305,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250305,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250305,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250305,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250305,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250305,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250305,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250305,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250305,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250305,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250305,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250305,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250305,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250305,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250305,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250305,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250305,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250305,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250305,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250305,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250305,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250305,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250305,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250305,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250305,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250305,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250305,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250305,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250305,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250305,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250305,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250305,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250305,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250305,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250305,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250305,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250305,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250305,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250305,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250305,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250305,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250305,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250305,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250305,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250305,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250305,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250305,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250305,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250305,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250305,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250305,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250305,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250305,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250305,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250305,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250305,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250305,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250305,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250305,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250305,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250305,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250305,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250305,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250305,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250305,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250305,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250305,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250305,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250305,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250305,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250305,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250305,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250305,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250305,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250305,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250305,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250305,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250305,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250305,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250305,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250305,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250305,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250305,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250305,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250305,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250305,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250305,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250305,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250305,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250305,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250305,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250305,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250305,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250305,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250305,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250305,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250305,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250305,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250305,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250305,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250305,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250305,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250305,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250305,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250305,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250305,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250305,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250305,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250305,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250305,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250305,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250305,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250305,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250305,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250305,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250305,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250305,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250305,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250305,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250305,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250305,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250305,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250305,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250305,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250305,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250305,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250305,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250305,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250305,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250305,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250305,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250305,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250305,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250305,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250305,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250305,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250305,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250305,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250305,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250305,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250305,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250305,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250305,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250305,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250305,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250305,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250305,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250305,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250305,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250305,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250305,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250305,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250305,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250305,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250305,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250305,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250305,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250305,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250305,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250305,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250305,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250305,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250305,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250305,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250305,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250305,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250305,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250305,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250305,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250305,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250305,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250305,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250305,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250305,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250305,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250305,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250305,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250305,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250305,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250305,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250305,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250305,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250305,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250305,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250305,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250305,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250305,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250305,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250305,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250305,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250305,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250305,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250305,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250305,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250305,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250305,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250305,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250305,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250305,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250305,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250305,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250305,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250305,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250305,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250305,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250305,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250305,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250305,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250305,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250305,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250305,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250305,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250305,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250305,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250305,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250305,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250305,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250305,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250305,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250305,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250305,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250305,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250305,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250305,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250305,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250305,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250305,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250305,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250305,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250305,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250305,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250305,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250305,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250305,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250305,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250305,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250305,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250305,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250305,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250305,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250305,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250305,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250305,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250305,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250305,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250305,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250305,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250305,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250305,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250305,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250305,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250305,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250305,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250305,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250305,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250305,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250305,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250305,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250305,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250305,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250305,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250305,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250305,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250305,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250305,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250305,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250305,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250305,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250305,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250305,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250305,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250305,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250305,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250305,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250305,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250305,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250305,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250305,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250305,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250305,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250305,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250305,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250305,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250305,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250305,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250305,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250305,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250305,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250305,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250305,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250305,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250305,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250305,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250305,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250305,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250305,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250305,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250305,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250305,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250305,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250305,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250305,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250305,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250305,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250305,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250305,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250305,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250305,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250305,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250305,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250305,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250305,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250305,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250305,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250305,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250305,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250305,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250305,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250305,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250305,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250305,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250305,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250305,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250305,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250305,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250305,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250305,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250305,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250305,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250305,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250305,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250305,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250305,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250305,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250305,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250305,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250305,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250305,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250305,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250305,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250305,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250305,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250305,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250305,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250305,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250305,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250305,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250305,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250305,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250305,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250305,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250305,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250305,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250305,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250305,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250305,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250305,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250305,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250305,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250305,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250305,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250305,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250305,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250305,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250305,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250305,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250305,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250305,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250305,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250305,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250305,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250305,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250305,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250305,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250305,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250305,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250305,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250305,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250305,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250305,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250305,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250305,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250305,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250305,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250305,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250305,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250305,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250305,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250305,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250305,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250305,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250305,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250305,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250305,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250305,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250305,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250305,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250305,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250305,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250305,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250305,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250305,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250305,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250305,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250305,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250305,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250305,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250305,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250305,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250305,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250305,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250305,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250305,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250305,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250305,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250305,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250305,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250305,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250305,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250305,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250305,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250305,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250305,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250305,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250305,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250305,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250305,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250305,A227420,KR7227420007,KONEX,도부,1101113623348
-20250305,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250305,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250305,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250305,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250305,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250305,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250305,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250305,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250305,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250305,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250305,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250305,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250305,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250305,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250305,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250305,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250305,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250305,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250305,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250305,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250305,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250305,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250305,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250305,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250305,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250305,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250305,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250305,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250305,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250305,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250305,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250305,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250305,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250305,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250305,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250305,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250305,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250305,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250305,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250305,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250305,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250305,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250305,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250305,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250305,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250305,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250305,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250305,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250305,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250305,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250305,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250305,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250305,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250305,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250305,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250305,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250305,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250305,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250305,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250305,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250305,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250305,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250305,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250305,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250305,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250305,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250305,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250305,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250305,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250305,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250305,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250305,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250305,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250305,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250305,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250305,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250305,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250305,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250305,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250305,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250305,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250305,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250305,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250305,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250305,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250305,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250305,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250305,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250305,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250305,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250305,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250305,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250305,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250305,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250305,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250305,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250305,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250305,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250305,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250305,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250305,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250305,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250305,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250305,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250305,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250305,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250305,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250305,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250305,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250305,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250305,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250305,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250305,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250305,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250305,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250305,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250305,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250305,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250305,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250305,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250305,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250305,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250305,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250305,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250305,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250305,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250305,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250305,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250305,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250305,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250305,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250305,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250305,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250305,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250305,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250305,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250305,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250305,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250305,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250305,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250305,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250305,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250305,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250305,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250305,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250305,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250305,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250305,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250305,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250305,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250305,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250305,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
-20250305,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250305,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250305,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250305,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250305,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250305,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250305,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250305,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250305,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250305,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250305,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250305,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250305,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250305,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250305,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250305,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250305,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250305,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250305,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250305,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250305,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250305,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250305,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250305,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250305,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250305,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250305,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250305,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250305,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250305,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250305,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250305,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250305,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250305,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250305,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250305,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250305,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250305,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250305,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250305,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250305,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250305,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250305,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250305,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250305,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250305,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250305,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250305,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250305,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250305,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250305,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250305,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250305,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250305,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250305,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250305,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250305,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250305,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250305,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250305,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250305,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250305,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250305,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250305,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250305,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250305,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250305,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250305,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250305,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250305,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250305,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250305,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250305,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250305,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250305,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250305,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250305,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250305,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250305,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250305,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250305,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250305,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250305,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250305,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250305,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250305,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250305,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250305,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250305,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250305,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250305,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250305,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250305,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250305,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250305,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250305,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250305,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250305,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250305,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250305,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250305,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250305,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250305,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250305,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250305,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250305,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250305,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250305,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250305,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250305,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250305,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250305,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250305,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250305,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250305,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250305,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250305,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250305,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250305,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250305,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250305,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250305,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250305,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250305,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250305,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250305,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250305,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250305,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250305,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250305,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20250305,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250305,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250305,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250305,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250305,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250305,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250305,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250305,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250305,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250305,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250305,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250305,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250305,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250305,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250305,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250305,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250305,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250305,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250305,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250305,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250305,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250305,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250305,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250305,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250305,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250305,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250305,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250305,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250305,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250305,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250305,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250305,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250305,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250305,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250305,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250305,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250305,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250305,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250305,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250305,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250305,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250305,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250305,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250305,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250305,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250305,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250305,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250305,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250305,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250305,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250305,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250305,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250305,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250305,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250305,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250305,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250305,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250305,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250305,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250305,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250305,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250305,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250305,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250305,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250305,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250305,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250305,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250305,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250305,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250305,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250305,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250305,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250305,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250305,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250305,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250305,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250305,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250305,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250305,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250305,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250305,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250305,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250305,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250305,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250305,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250305,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250305,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250305,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250305,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250305,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250305,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250305,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250305,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250305,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250305,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250305,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250305,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250305,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250305,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250305,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250305,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250305,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250305,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250305,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250305,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250305,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250305,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250305,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250305,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250305,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250305,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250305,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250305,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250305,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250305,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250305,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250305,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250305,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250305,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250305,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250305,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250305,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250305,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250305,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250305,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250305,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250305,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250305,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250305,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250305,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250305,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250305,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250305,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250305,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250305,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250305,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250305,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250305,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250305,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250305,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250305,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250305,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250305,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250305,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250305,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250305,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250305,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250305,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250305,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250305,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250305,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250305,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250305,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250305,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250305,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250305,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250305,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250305,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250305,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250305,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250305,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250305,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250305,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250305,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250305,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250305,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250305,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250305,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250305,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250305,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250305,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250305,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250305,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250305,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250305,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250305,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250305,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250305,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250305,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250305,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250305,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250305,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250305,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250305,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250305,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250305,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250305,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250305,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250305,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250305,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250305,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250305,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250305,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250305,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250305,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250305,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250305,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250305,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250305,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250305,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250305,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250305,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250305,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250305,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250305,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250305,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250305,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250305,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250305,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250305,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250305,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250305,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250305,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250305,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250305,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250305,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250305,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250305,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250305,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250305,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250305,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250305,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250305,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250305,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250305,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250305,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250305,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250305,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250305,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250305,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250305,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250305,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250305,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250305,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250305,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250305,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250305,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250305,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250305,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250305,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250305,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250305,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250305,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250305,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250305,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250305,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250305,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250305,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250305,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250305,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250305,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250305,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250305,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250305,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250305,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250305,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250305,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250305,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250305,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250305,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250305,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250305,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250305,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250305,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250305,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250305,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250305,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250305,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250305,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250305,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250305,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250305,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250305,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250305,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250305,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250305,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250305,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250305,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250305,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250305,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250305,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250305,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250305,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250305,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250305,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250305,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250305,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250305,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250305,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250305,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250305,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250305,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250305,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250305,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250305,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250305,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250305,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250305,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250305,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250305,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250305,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250305,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250305,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250305,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250305,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250305,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250305,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250305,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250305,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20250305,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250305,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250305,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250305,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250305,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250305,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250305,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
-20250305,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250305,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250305,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250305,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250305,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250305,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250305,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250305,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250305,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250305,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250305,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250305,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250305,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250305,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250305,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250305,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250305,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250305,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250305,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250305,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250305,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250305,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250305,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250305,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250305,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250305,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250305,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250305,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250305,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250305,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250305,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250305,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250305,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250305,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250305,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250305,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250305,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250305,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250305,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250305,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250305,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250305,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250305,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250305,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250305,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250305,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250305,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250305,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250305,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250305,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250305,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250305,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250305,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250305,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250305,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250305,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250305,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250305,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250305,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250305,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250305,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250305,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250305,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250305,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250305,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250305,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250305,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250305,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250305,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250305,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250305,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250305,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250305,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250305,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250305,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250305,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250305,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250305,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250305,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250305,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250305,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250305,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250305,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250305,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250305,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250305,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250305,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250305,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250305,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250305,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250305,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250305,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250305,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250305,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250305,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250305,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250305,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250305,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250305,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250305,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250305,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250305,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250305,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250305,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250305,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250305,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250305,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250305,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250305,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250305,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250305,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250305,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250305,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250305,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250305,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250305,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250305,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250305,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250305,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250305,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250305,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250305,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250305,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250305,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250305,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250305,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250305,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250305,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250305,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250305,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250305,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250305,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250305,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250305,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250305,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250305,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250305,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250305,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250305,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250305,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250305,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250305,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250305,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250305,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250305,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250305,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250305,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250305,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250305,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250305,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250305,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250305,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250305,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250305,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250305,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250305,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250305,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250305,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250305,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250305,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250305,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250305,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250305,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250305,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250305,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250305,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250305,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250305,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250305,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250305,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250305,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250305,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250305,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250305,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250305,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250305,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250305,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250305,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250305,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250305,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250305,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250305,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250305,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250305,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250305,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250305,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250305,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250305,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250305,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250305,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250305,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250305,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250305,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250305,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250305,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250305,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250305,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250305,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250305,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250305,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250305,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250305,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250305,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250306,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250306,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250306,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250306,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250306,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250306,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250306,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250306,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250306,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250306,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250306,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250306,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250306,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250306,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250306,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250306,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250306,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250306,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250306,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250306,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250306,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250306,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250306,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250306,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250306,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250306,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250306,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250306,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250306,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250306,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250306,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250306,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250306,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250306,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250306,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250306,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250306,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250306,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250306,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250306,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250306,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250306,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250306,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250306,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250306,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250306,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250306,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250306,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250306,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250306,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250306,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250306,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250306,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250306,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250306,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250306,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250306,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250306,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250306,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250306,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250306,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250306,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250306,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250306,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250306,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250306,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250306,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250306,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250306,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250306,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250306,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250306,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250306,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250306,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250306,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250306,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250306,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250306,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250306,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250306,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250306,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250306,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250306,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250306,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250306,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250306,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250306,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250306,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250306,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250306,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250306,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250306,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250306,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250306,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250306,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250306,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250306,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250306,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250306,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250306,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250306,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250306,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250306,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250306,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250306,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250306,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250306,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250306,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250306,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250306,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250306,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250306,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250306,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250306,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250306,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250306,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250306,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250306,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250306,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250306,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250306,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250306,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250306,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250306,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250306,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250306,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250306,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250306,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250306,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250306,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250306,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250306,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250306,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250306,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250306,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250306,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250306,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250306,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250306,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250306,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250306,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250306,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250306,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250306,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250306,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250306,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250306,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250306,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250306,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250306,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250306,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250306,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250306,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250306,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250306,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250306,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250306,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250306,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250306,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250306,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250306,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250306,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250306,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250306,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250306,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250306,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250306,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250306,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250306,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250306,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250306,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250306,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250306,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250306,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250306,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250306,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250306,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250306,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250306,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250306,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250306,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250306,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250306,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250306,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250306,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250306,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250306,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250306,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250306,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250306,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250306,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250306,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250306,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250306,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250306,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250306,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250306,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250306,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250306,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250306,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250306,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250306,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250306,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250306,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250306,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250306,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250306,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250306,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250306,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250306,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250306,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250306,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250306,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250306,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250306,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250306,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250306,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250306,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250306,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250306,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250306,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250306,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250306,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250306,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250306,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250306,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250306,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250306,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250306,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250306,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250306,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250306,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250306,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250306,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250306,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250306,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250306,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250306,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250306,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250306,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250306,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250306,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250306,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250306,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250306,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250306,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250306,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250306,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250306,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250306,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250306,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250306,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250306,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250306,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250306,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250306,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250306,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250306,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250306,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250306,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250306,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250306,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250306,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250306,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250306,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250306,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250306,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250306,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250306,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250306,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250306,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250306,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250306,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250306,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250306,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250306,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250306,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250306,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250306,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250306,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250306,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250306,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250306,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250306,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250306,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250306,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250306,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250306,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250306,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250306,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250306,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250306,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250306,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250306,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250306,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250306,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250306,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250306,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250306,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250306,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250306,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250306,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250306,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250306,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250306,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250306,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250306,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250306,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250306,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250306,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250306,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250306,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250306,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250306,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250306,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250306,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250306,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250306,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250306,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250306,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250306,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250306,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250306,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250306,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250306,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250306,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250306,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250306,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250306,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250306,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250306,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250306,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250306,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250306,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250306,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250306,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250306,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250306,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250306,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250306,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250306,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250306,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250306,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250306,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250306,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250306,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250306,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250306,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250306,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250306,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250306,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250306,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250306,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250306,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250306,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250306,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250306,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250306,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250306,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250306,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250306,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250306,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250306,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250306,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250306,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250306,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250306,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250306,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250306,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250306,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250306,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250306,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250306,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250306,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250306,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250306,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250306,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250306,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250306,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250306,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250306,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250306,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250306,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250306,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250306,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250306,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250306,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250306,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250306,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250306,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250306,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250306,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250306,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250306,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250306,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250306,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250306,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250306,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250306,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250306,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250306,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250306,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250306,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250306,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250306,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250306,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250306,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250306,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250306,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250306,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250306,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250306,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250306,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250306,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250306,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250306,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250306,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250306,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250306,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250306,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250306,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250306,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250306,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250306,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250306,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250306,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250306,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250306,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250306,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250306,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250306,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250306,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250306,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250306,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250306,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250306,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250306,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250306,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250306,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250306,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250306,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250306,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250306,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250306,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250306,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250306,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250306,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250306,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250306,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250306,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250306,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250306,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250306,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250306,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250306,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250306,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250306,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250306,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250306,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250306,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250306,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250306,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250306,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250306,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250306,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250306,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250306,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250306,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250306,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250306,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250306,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250306,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250306,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250306,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250306,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250306,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250306,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250306,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250306,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250306,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250306,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250306,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250306,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250306,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250306,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250306,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250306,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250306,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250306,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250306,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250306,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250306,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250306,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250306,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250306,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250306,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250306,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250306,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250306,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250306,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250306,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250306,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250306,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250306,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250306,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250306,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250306,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250306,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250306,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250306,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250306,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250306,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250306,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250306,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250306,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250306,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250306,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250306,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250306,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250306,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250306,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250306,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250306,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250306,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250306,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250306,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250306,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250306,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250306,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250306,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250306,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250306,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250306,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250306,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250306,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250306,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250306,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250306,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250306,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250306,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250306,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250306,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250306,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250306,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250306,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250306,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250306,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250306,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250306,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250306,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250306,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250306,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250306,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250306,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250306,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250306,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250306,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250306,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250306,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250306,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250306,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250306,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250306,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250306,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250306,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250306,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250306,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250306,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250306,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250306,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250306,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250306,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250306,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250306,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250306,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250306,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250306,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250306,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250306,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250306,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250306,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250306,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250306,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250306,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250306,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250306,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250306,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250306,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250306,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250306,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250306,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250306,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250306,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250306,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250306,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250306,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250306,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250306,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250306,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250306,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250306,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250306,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250306,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250306,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250306,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250306,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250306,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250306,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250306,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250306,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250306,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250306,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250306,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250306,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250306,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250306,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250306,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250306,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250306,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250306,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250306,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250306,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250306,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250306,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250306,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250306,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250306,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250306,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250306,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250306,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250306,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250306,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250306,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250306,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250306,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250306,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250306,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250306,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250306,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250306,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250306,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250306,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250306,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250306,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250306,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250306,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250306,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250306,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250306,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250306,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250306,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250306,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250306,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250306,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250306,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250306,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250306,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250306,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250306,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250306,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250306,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250306,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250306,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250306,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250306,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250306,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250306,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250306,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250306,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250306,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250306,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250306,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250306,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250306,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250306,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250306,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250306,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250306,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250306,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250306,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250306,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250306,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250306,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250306,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250306,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250306,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250306,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250306,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250306,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250306,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250306,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250306,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250306,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250306,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250306,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250306,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250306,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250306,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250306,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250306,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250306,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250306,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250306,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250306,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250306,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250306,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250306,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250306,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250306,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250306,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250306,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250306,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250306,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250306,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250306,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250306,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250306,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250306,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250306,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250306,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250306,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250306,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250306,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250306,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250306,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250306,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250306,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250306,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250306,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250306,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250306,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250306,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250306,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250306,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250306,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250306,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250306,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250306,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250306,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250306,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250306,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250306,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250306,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250306,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250306,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250306,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250306,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250306,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250306,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250306,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250306,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250306,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250306,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250306,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250306,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250306,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250306,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250306,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250306,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250306,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250306,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250306,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250306,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250306,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250306,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250306,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250306,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250306,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250306,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250306,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250306,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250306,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250306,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250306,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250306,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250306,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250306,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250306,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250306,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250306,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250306,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250306,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250306,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250306,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250306,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250306,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250306,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250306,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20250306,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250306,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250306,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250306,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250306,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250306,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250306,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250306,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250306,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250306,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250306,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250306,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250306,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250306,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250306,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250306,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250306,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250306,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250306,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250306,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250306,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250306,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250306,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250306,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250306,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250306,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250306,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250306,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250306,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250306,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250306,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250306,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250306,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250306,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250306,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250306,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250306,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250306,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250306,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250306,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250306,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250306,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250306,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250306,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250306,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250306,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250306,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250306,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250306,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250306,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250306,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250306,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250306,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250306,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250306,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250306,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250306,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250306,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250306,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250306,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250306,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250306,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250306,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250306,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250306,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250306,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250306,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250306,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250306,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250306,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250306,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250306,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250306,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250306,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250306,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250306,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250306,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250306,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250306,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250306,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250306,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250306,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250306,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250306,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250306,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250306,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250306,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250306,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250306,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250306,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250306,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250306,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250306,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250306,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250306,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250306,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250306,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250306,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250306,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250306,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250306,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250306,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250306,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250306,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250306,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250306,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250306,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250306,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250306,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250306,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250306,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250306,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250306,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250306,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250306,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250306,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250306,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250306,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250306,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250306,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250306,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250306,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250306,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250306,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250306,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250306,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250306,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250306,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250306,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250306,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250306,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250306,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250306,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250306,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250306,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250306,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250306,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250306,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250306,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250306,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250306,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250306,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250306,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250306,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250306,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250306,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250306,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250306,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250306,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250306,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250306,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250306,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250306,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250306,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250306,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250306,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250306,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250306,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250306,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250306,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250306,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250306,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250306,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250306,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250306,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250306,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250306,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250306,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250306,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250306,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250306,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250306,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250306,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250306,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250306,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250306,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250306,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250306,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250306,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250306,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250306,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250306,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250306,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250306,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250306,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250306,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250306,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250306,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250306,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250306,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250306,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250306,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250306,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250306,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250306,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250306,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250306,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250306,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250306,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250306,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250306,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250306,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250306,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250306,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250306,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250306,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250306,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250306,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250306,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250306,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250306,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250306,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250306,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250306,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250306,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250306,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250306,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250306,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250306,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250306,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250306,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250306,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250306,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250306,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250306,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250306,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250306,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250306,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250306,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250306,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250306,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250306,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250306,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250306,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250306,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250306,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250306,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250306,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250306,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250306,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250306,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250306,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250306,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250306,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250306,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250306,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250306,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250306,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250306,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250306,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250306,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250306,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250306,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250306,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250306,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250306,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250306,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250306,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250306,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250306,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250306,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250306,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250306,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250306,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250306,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250306,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250306,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250306,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250306,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250306,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250306,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250306,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250306,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250306,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250306,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250306,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250306,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250306,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250306,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250306,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250306,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250306,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250306,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250306,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250306,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250306,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250306,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250306,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250306,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250306,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250306,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250306,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250306,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250306,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250306,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250306,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250306,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250306,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250306,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250306,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250306,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250306,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250306,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250306,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250306,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250306,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250306,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250306,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250306,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250306,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250306,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250306,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250306,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250306,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250306,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250306,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250306,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250306,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250306,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250306,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250306,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250306,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250306,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250306,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250306,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250306,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250306,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250306,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250306,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250306,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250306,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250306,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250306,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250306,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250306,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250306,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250306,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250306,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250306,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250306,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250306,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250306,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250306,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250306,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250306,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250306,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250306,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250306,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250306,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250306,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250306,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250306,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250306,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250306,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250306,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250306,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250306,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250306,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250306,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250306,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250306,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250306,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250306,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250306,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250306,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250306,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250306,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250306,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250306,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250306,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250306,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250306,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250306,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250306,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250306,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250306,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250306,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250306,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250306,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250306,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250306,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250306,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250306,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250306,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250306,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250306,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250306,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250306,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250306,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250306,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250306,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250306,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250306,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250306,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250306,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250306,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250306,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250306,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250306,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250306,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250306,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250306,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250306,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250306,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250306,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250306,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250306,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250306,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250306,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250306,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250306,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250306,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250306,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250306,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250306,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250306,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250306,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250306,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250306,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250306,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250306,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250306,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250306,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250306,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250306,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250306,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250306,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250306,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250306,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250306,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250306,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250306,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250306,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250306,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250306,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250306,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250306,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250306,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250306,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250306,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250306,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250306,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250306,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250306,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250306,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250306,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250306,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250306,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250306,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250306,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250306,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250306,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250306,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250306,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250306,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250306,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250306,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250306,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250306,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250306,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250306,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250306,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250306,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250306,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250306,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250306,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250306,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250306,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250306,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250306,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250306,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250306,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250306,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250306,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250306,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250306,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250306,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250306,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250306,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250306,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250306,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250306,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250306,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250306,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250306,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250306,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250306,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250306,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250306,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250306,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250306,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250306,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250306,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250306,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250306,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250306,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250306,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250306,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250306,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250306,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250306,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250306,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250306,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250306,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250306,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250306,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250306,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250306,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250306,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250306,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250306,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250306,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250306,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250306,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250306,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250306,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250306,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250306,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250306,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250306,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250306,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250306,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250306,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250306,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250306,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250306,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250306,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250306,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250306,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250306,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250306,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250306,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250306,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250306,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250306,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250306,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250306,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250306,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250306,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250306,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250306,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250306,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250306,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250306,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250306,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250306,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250306,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250306,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250306,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250306,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250306,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250306,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250306,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250306,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250306,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250306,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250306,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250306,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250306,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250306,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250306,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250306,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250306,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250306,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250306,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250306,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250306,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250306,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250306,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250306,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250306,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250306,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250306,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250306,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250306,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250306,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250306,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250306,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250306,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250306,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250306,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250306,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250306,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250306,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250306,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250306,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250306,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250306,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250306,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250306,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250306,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250306,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250306,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250306,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250306,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250306,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250306,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250306,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250306,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250306,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250306,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250306,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250306,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250306,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250306,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250306,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250306,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250306,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250306,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250306,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250306,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250306,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250306,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250306,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250306,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250306,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250306,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250306,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250306,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250306,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250306,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250306,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250306,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250306,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250306,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250306,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250306,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250306,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250306,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250306,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250306,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250306,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250306,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250306,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250306,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250306,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250306,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250306,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250306,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250306,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250306,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250306,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250306,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250306,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250306,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250306,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250306,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250306,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250306,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250306,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250306,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250306,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250306,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250306,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250306,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250306,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250306,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250306,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250306,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250306,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250306,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250306,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250306,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250306,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250306,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250306,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250306,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250306,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250306,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250306,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250306,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250306,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250306,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250306,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250306,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250306,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250306,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250306,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250306,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250306,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250306,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250306,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250306,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250306,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250306,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250306,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250306,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250306,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250306,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250306,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250306,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250306,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250306,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250306,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250306,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250306,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250306,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250306,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250306,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250306,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250306,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250306,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250306,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250306,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250306,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250306,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250306,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250306,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250306,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250306,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250306,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250306,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250306,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250306,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250306,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250306,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250306,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250306,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250306,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250306,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250306,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250306,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250306,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250306,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250306,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250306,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250306,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250306,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250306,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250306,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250306,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250306,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250306,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250306,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250306,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250306,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250306,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250306,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250306,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250306,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250306,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250306,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250306,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250306,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250306,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250306,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250306,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250306,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250306,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250306,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250306,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250306,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250306,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250306,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250306,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250306,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250306,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250306,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250306,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250306,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250306,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250306,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250306,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250306,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250306,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250306,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250306,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250306,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250306,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250306,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250306,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250306,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250306,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250306,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250306,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250306,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250306,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250306,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250306,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250306,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250306,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250306,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250306,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250306,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250306,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250306,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250306,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250306,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250306,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250306,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250306,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250306,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250306,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250306,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250306,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250306,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250306,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250306,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250306,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250306,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250306,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250306,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250306,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250306,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250306,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250306,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250306,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250306,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250306,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250306,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250306,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250306,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250306,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250306,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250306,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250306,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250306,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250306,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250306,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250306,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250306,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250306,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250306,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250306,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250306,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250306,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250306,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250306,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250306,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250306,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250306,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250306,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250306,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250306,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250306,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250306,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250306,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250306,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250306,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250306,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250306,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250306,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250306,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250306,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250306,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250306,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250306,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250306,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250306,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250306,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250306,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250306,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250306,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250306,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250306,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250306,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250306,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250306,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250306,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250306,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250306,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250306,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250306,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250306,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250306,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250306,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250306,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250306,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250306,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250306,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250306,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250306,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250306,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250306,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250306,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250306,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250306,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250306,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250306,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250306,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250306,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250306,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250306,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250306,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250306,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250306,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250306,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250306,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250306,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250306,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250306,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250306,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250306,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250306,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250306,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250306,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250306,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250306,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250306,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250306,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250306,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250306,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250306,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250306,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250306,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250306,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250306,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250306,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250306,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250306,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250306,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250306,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250306,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250306,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250306,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250306,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250306,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250306,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250306,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250306,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250306,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250306,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250306,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250306,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250306,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250306,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250306,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250306,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250306,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250306,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250306,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250306,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250306,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250306,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250306,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250306,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250306,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250306,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250306,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250306,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250306,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250306,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250306,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250306,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250306,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250306,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250306,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250306,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250306,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250306,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250306,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250306,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250306,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250306,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250306,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250306,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250306,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250306,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250306,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250306,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250306,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250306,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250306,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250306,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250306,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250306,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250306,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250306,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250306,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250306,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250306,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250306,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250306,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250306,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250306,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250306,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250306,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250306,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250306,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250306,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250306,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250306,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250306,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250306,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250306,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250306,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250306,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250306,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250306,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250306,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250306,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250306,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250306,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250306,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250306,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250306,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250306,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250306,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250306,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250306,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250306,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250306,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250306,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250306,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250306,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250306,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250306,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250306,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250306,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250306,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250306,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250306,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250306,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250306,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250306,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250306,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250306,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250306,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250306,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250306,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250306,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250306,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250306,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250306,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250306,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250306,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250306,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250306,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250306,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250306,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250306,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250306,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250306,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250306,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250306,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250306,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250306,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250306,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250306,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250306,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250306,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250306,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250306,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250306,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250306,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250306,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250306,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250306,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250306,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250306,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250306,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250306,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250306,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250306,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250306,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250306,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250306,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250306,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250306,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250306,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250306,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250306,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250306,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250306,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250306,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250306,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250306,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250306,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250306,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250306,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250306,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250306,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250306,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250306,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250306,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250306,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250306,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250306,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250306,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250306,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250306,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250306,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250306,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250306,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250306,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250306,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250306,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250306,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250306,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250306,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250306,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250306,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250306,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250306,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250306,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250306,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250306,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250306,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250306,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250306,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250306,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250306,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250306,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250306,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250306,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250306,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250306,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250306,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250306,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250306,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250306,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250306,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250306,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250306,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250306,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250306,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250306,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250306,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250306,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250306,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250306,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250306,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250306,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250306,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250306,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250306,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250306,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250306,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250306,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250306,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250306,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250306,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250306,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250306,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250306,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250306,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250306,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250306,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250306,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250306,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250306,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250306,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250306,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250306,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250306,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250306,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250306,A227420,KR7227420007,KONEX,도부,1101113623348
+20250306,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250306,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250306,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250306,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250306,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250306,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250306,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250306,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250306,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250306,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250306,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250306,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250306,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250306,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250306,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250306,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250306,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250306,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250306,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250306,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250306,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250306,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250306,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250306,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250306,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250306,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250306,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250306,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250306,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250306,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250306,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250306,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250306,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250306,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250306,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250306,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250306,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250306,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250306,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250306,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250306,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250306,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250306,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250306,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250306,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250306,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250306,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250306,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250306,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250306,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250306,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250306,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250306,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250306,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250306,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250306,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250306,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250306,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250306,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250306,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250306,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250306,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250306,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250306,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250306,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250306,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250306,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250306,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250306,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250306,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250306,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250306,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250306,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250306,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250306,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250306,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250306,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250306,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250306,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250306,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250306,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250306,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250306,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250306,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250306,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250306,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250306,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250306,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250306,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250306,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250306,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250306,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250306,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250306,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250306,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250306,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250306,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250306,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250306,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250306,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250306,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250306,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250306,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250306,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250306,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250306,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250306,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250306,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250306,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250306,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250306,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250306,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250306,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250306,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250306,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250306,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250306,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250306,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250306,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250306,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250306,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250306,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250306,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250306,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250306,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250306,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250306,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250306,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250306,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250306,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250306,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250306,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250306,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250306,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250306,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250306,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250306,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250306,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250306,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250306,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250306,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250306,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250306,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250306,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250306,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250306,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250306,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250306,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250306,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250306,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250306,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250306,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
+20250306,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250306,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250306,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250306,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250306,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250306,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250306,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250306,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250306,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250306,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250306,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250306,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250306,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250306,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250306,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250306,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250306,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250306,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250306,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250306,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250306,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250306,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250306,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250306,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250306,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250306,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250306,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250306,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250306,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250306,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250306,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250306,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250306,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250306,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250306,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250306,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250306,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250306,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250306,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250306,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250306,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250306,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250306,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250306,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250306,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250306,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250306,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250306,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250306,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250306,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250306,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250306,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250306,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250306,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250306,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250306,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250306,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250306,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250306,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250306,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250306,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250306,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250306,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250306,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250306,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250306,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250306,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250306,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250306,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250306,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250306,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250306,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250306,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250306,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250306,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250306,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250306,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250306,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250306,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250306,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250306,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250306,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250306,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250306,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250306,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250306,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250306,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250306,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250306,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250306,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250306,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250306,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250306,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250306,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250306,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250306,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250306,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250306,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250306,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250306,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250306,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250306,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250306,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250306,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250306,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250306,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250306,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250306,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250306,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250306,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250306,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250306,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250306,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250306,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250306,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250306,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250306,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250306,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250306,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250306,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250306,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250306,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250306,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250306,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250306,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250306,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250306,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250306,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250306,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250306,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20250306,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250306,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250306,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250306,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250306,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250306,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250306,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250306,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250306,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250306,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250306,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250306,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250306,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250306,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250306,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250306,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250306,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250306,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250306,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250306,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250306,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250306,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250306,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250306,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250306,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250306,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250306,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250306,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250306,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250306,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250306,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250306,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250306,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250306,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250306,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250306,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250306,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250306,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250306,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250306,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250306,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250306,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250306,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250306,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250306,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250306,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250306,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250306,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250306,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250306,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250306,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250306,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250306,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250306,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250306,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250306,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250306,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250306,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250306,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250306,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250306,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250306,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250306,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250306,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250306,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250306,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250306,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250306,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250306,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250306,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250306,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250306,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250306,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250306,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250306,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250306,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250306,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250306,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250306,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250306,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250306,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250306,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250306,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250306,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250306,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250306,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250306,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250306,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250306,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250306,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250306,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250306,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250306,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250306,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250306,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250306,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250306,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250306,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250306,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250306,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250306,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250306,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250306,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250306,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250306,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250306,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250306,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250306,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250306,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250306,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250306,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250306,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250306,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250306,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250306,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250306,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250306,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250306,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250306,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250306,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250306,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250306,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250306,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250306,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250306,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250306,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250306,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250306,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250306,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250306,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250306,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250306,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250306,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250306,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250306,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250306,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250306,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250306,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250306,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250306,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250306,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250306,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250306,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250306,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250306,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250306,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250306,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250306,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250306,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250306,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250306,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250306,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250306,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250306,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250306,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250306,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250306,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250306,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250306,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250306,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250306,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250306,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250306,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250306,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250306,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250306,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250306,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250306,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250306,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250306,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250306,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250306,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250306,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250306,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250306,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250306,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250306,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250306,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250306,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250306,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250306,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250306,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250306,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250306,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250306,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250306,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250306,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250306,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250306,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250306,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250306,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250306,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250306,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250306,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250306,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250306,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250306,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250306,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250306,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250306,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250306,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250306,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250306,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250306,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250306,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250306,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250306,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250306,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250306,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250306,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250306,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250306,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250306,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250306,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250306,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250306,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250306,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250306,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250306,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250306,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250306,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250306,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250306,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250306,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250306,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250306,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250306,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250306,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250306,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250306,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250306,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250306,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250306,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250306,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250306,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250306,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250306,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250306,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250306,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250306,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250306,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250306,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250306,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250306,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250306,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250306,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250306,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250306,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250306,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250306,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250306,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250306,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250306,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250306,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250306,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250306,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250306,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250306,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250306,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250306,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250306,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250306,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250306,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250306,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250306,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250306,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250306,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250306,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250306,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250306,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250306,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250306,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250306,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250306,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250306,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250306,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250306,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250306,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250306,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250306,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250306,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250306,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250306,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250306,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250306,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250306,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250306,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250306,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250306,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250306,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250306,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250306,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250306,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250306,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250306,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250306,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250306,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250306,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250306,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250306,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250306,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250306,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250306,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250306,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250306,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250306,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250306,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250306,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250306,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250306,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20250306,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250306,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250306,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250306,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250306,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250306,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250306,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
+20250306,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250306,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250306,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250306,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250306,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250306,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250306,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250306,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250306,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250306,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250306,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250306,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250306,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250306,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250306,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250306,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250306,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250306,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250306,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250306,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250306,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250306,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250306,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250306,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250306,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250306,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250306,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250306,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250306,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250306,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250306,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250306,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250306,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250306,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250306,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250306,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250306,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250306,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250306,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250306,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250306,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250306,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250306,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250306,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250306,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250306,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250306,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250306,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250306,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250306,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250306,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250306,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250306,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250306,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250306,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250306,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250306,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250306,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250306,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250306,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250306,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250306,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250306,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250306,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250306,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250306,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250306,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250306,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250306,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250306,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250306,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250306,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250306,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250306,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250306,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250306,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250306,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250306,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250306,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250306,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250306,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250306,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250306,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250306,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250306,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250306,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250306,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250306,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250306,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250306,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250306,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250306,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250306,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250306,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250306,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250306,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250306,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250306,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250306,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250306,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250306,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20250306,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250306,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250306,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250306,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250306,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250306,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250306,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250306,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250306,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250306,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250306,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250306,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250306,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250306,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250306,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250306,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250306,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250306,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250306,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250306,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250306,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250306,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250306,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250306,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250306,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250306,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250306,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250306,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250306,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250306,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250306,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250306,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250306,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250306,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250306,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250306,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250306,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250306,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250306,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250306,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250306,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250306,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250306,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250306,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250306,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250306,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250306,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250306,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250306,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250306,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250306,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250306,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250306,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250306,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250306,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250306,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250306,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250306,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250306,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250306,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250306,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250306,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250306,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250306,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250306,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250306,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250306,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250306,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250306,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250306,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250306,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250306,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250306,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250306,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250306,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250306,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250306,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250306,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250306,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250306,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250306,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250306,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250306,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250306,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250306,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250306,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250306,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250306,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250306,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250306,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250306,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250306,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250306,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250306,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250306,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250306,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250306,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250306,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250306,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250306,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250306,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250306,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250310/top30-atvtr-20250310-090002.csv b/top30/20250310/top30-atvtr-20250310-090002.csv
new file mode 100644
index 000000000000..7bc1354f62d3
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+오리엔트정공,065500,1,7180,5,-310,-4.14,205817,18652156,31742912,205817,-4.14,1.10,0.65,0.65,1482271830,0.65,0.65,1482271830
+하이스틸,071090,2,4410,2,65,1.50,95685,37013428,20191471,95685,1.50,0.26,0.47,0.47,420583555,0.47,0.47,420583555
+미래생명자원,218150,3,4235,2,330,8.45,61045,260774,20415802,61045,8.45,23.41,0.30,0.30,257010825,0.30,0.30,257010825
+로보티즈,108490,4,33250,2,1500,4.72,21886,223156,13207510,21886,4.72,9.81,0.17,0.17,721729600,0.16,0.16,721729600
+TS인베스트먼트,246690,5,1218,2,7,0.58,60799,1085270,41477862,60799,0.58,5.60,0.15,0.15,74101445,0.15,0.15,74101445
+케이엠제약,225430,6,577,2,22,3.96,33535,4829428,27887050,33535,3.96,0.69,0.12,0.12,19122553,0.12,0.12,19122553
+TIGER 미국방산TOP10,494840,7,9790,2,95,0.98,2619,30531,2400000,2619,0.98,8.58,0.11,0.11,25640010,0.11,0.11,25640010
+코나아이,052400,8,26150,5,-1300,-4.74,10105,657299,14563291,10105,-4.74,1.54,0.07,0.07,264762600,0.07,0.07,264762600
+세방,004360,9,12090,3,0,0.00,12800,16954,19308690,12800,0.00,75.50,0.07,0.07,154752000,0.07,0.07,154752000
+퀄리타스반도체,432720,10,14660,3,0,0.00,8928,7263954,13929192,8928,0.00,0.12,0.06,0.06,130884480,0.06,0.06,130884480
+스튜디오미르,408900,11,3715,3,0,0.00,20422,13514408,32706134,20422,0.00,0.15,0.06,0.06,75867730,0.06,0.06,75867730
+RF시스템즈,474610,12,6110,3,0,0.00,6373,1999890,12924863,6373,0.00,0.32,0.05,0.05,38939030,0.05,0.05,38939030
+한글과컴퓨터,030520,13,19890,5,-110,-0.55,11601,407387,24179744,11601,-0.55,2.85,0.05,0.05,229668380,0.05,0.05,229668380
+크레버스,096240,14,15500,2,110,0.71,4977,20854,11138180,4977,0.71,23.87,0.04,0.04,77146760,0.04,0.04,77146760
+KODEX 코스닥150,229200,15,12170,5,-80,-0.65,37896,10996705,86600000,37896,-0.65,0.34,0.04,0.04,461818625,0.04,0.04,461818625
+HANARO 원자력iSelect,434730,16,20290,5,-80,-0.39,1243,234782,2900000,1243,-0.39,0.53,0.04,0.04,25226615,0.04,0.04,25226615
+M83,476080,17,18380,3,0,0.00,3335,6094273,7785000,3335,0.00,0.05,0.04,0.04,61297300,0.04,0.04,61297300
+KIWOOM 국고채10년레버리지,167860,18,114595,2,5,0.00,107,56,270000,107,0.00,191.07,0.04,0.04,12261665,0.04,0.04,12261665
+레인보우로보틱스,277810,19,319500,5,-1500,-0.47,7660,498063,19399858,7660,-0.47,1.54,0.04,0.04,2451897500,0.04,0.04,2451897500
+DSC인베스트먼트,241520,20,4940,3,0,0.00,10652,3220569,27496125,10652,0.00,0.33,0.04,0.04,52620880,0.04,0.04,52620880
+디티앤씨알오,383930,21,6670,5,-210,-3.05,4992,384051,12770512,4992,-3.05,1.30,0.04,0.04,32519450,0.04,0.04,32519450
+에이럭스,475580,22,13300,5,-180,-1.34,4894,428389,13574900,4894,-1.34,1.14,0.04,0.04,65032070,0.04,0.04,65032070
+고려산업,002140,23,2940,2,45,1.55,8556,292019,24939425,8556,1.55,2.93,0.03,0.03,24964830,0.03,0.03,24964830
+클로봇,466100,24,18320,3,0,0.00,8220,6391476,24651339,8220,0.00,0.13,0.03,0.03,150590400,0.03,0.03,150590400
+유니온,000910,25,5550,3,0,0.00,5000,502815,15611619,5000,0.00,0.99,0.03,0.03,27750000,0.03,0.03,27750000
+나인테크,267320,26,2990,3,0,0.00,13982,1874110,43664104,13982,0.00,0.75,0.03,0.03,41806180,0.03,0.03,41806180
+화성밸브,039610,27,11610,3,0,0.00,3295,7356318,10410400,3295,0.00,0.04,0.03,0.03,38254950,0.03,0.03,38254950
+덕성,004830,28,7450,3,0,0.00,4818,10365703,15680000,4818,0.00,0.05,0.03,0.03,35894100,0.03,0.03,35894100
+PN풍년,024940,29,6470,3,0,0.00,2992,263040,10000000,2992,0.00,1.14,0.03,0.03,19358240,0.03,0.03,19358240
+DXVX,180400,30,1735,2,79,4.77,14651,686570,49219432,14651,4.77,2.13,0.03,0.03,25435214,0.03,0.03,25435214
diff --git a/top30/20250310/top30-atvtr-20250310-091002.csv b/top30/20250310/top30-atvtr-20250310-091002.csv
new file mode 100644
index 000000000000..f9a30ddebcf7
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4620,2,275,6.33,4878891,37013428,20191471,4878891,6.33,13.18,24.16,24.16,22382166381,23.99,23.99,22382166381
+대동스틸,048470,2,4760,2,800,20.20,2206341,7622071,10000000,2206341,20.20,28.95,22.06,22.06,10224680987,21.48,21.48,10224680987
+에어레인,163280,3,16650,2,840,5.31,1161265,5713470,8174789,1161265,5.31,20.33,14.21,14.21,19965366600,14.67,14.67,19965366600
+클로봇,466100,4,19390,2,1070,5.84,3543676,6391476,24651339,3543676,5.84,55.44,14.38,14.38,69175177765,14.47,14.47,69175177765
+파인메딕스,387570,5,8600,2,1550,21.99,780383,73339,5625900,780383,21.99,1064.08,13.87,13.87,6708756960,13.87,13.87,6708756960
+NE능률,053290,6,5030,2,300,6.34,2166904,14559211,16526307,2166904,6.34,14.88,13.11,13.11,11326212440,13.63,13.63,11326212440
+KODEX 미국나스닥100선물인버스(H),409810,7,8115,2,20,0.25,408469,293156,3400000,408469,0.25,139.34,12.01,12.01,3313900850,12.01,12.01,3313900850
+M83,476080,8,19000,2,620,3.37,835476,6094273,7785000,835476,3.37,13.71,10.73,10.73,15798661345,10.68,10.68,15798661345
+SOL 미국500타겟커버드콜액티브,494210,9,10045,5,-30,-0.30,100853,117883,1000000,100853,-0.30,85.55,10.09,10.09,1012306307,10.08,10.08,1012306307
+미래생명자원,218150,10,4360,2,455,11.65,2009132,260774,20415802,2009132,11.65,770.45,9.84,9.84,8896754641,9.99,9.99,8896754641
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,11,9325,5,-30,-0.32,90646,113449,1000000,90646,-0.32,79.90,9.06,9.06,846534480,9.08,9.08,846534480
+엠디바이스,226590,12,10420,5,-680,-6.13,939351,36531304,10567784,939351,-6.13,2.57,8.89,8.89,9914559115,9.00,9.00,9914559115
+투비소프트,079970,13,779,2,56,7.75,756338,6740240,9899636,756338,7.75,11.22,7.64,7.64,603071503,7.82,7.82,603071503
+삼부토건,001470,14,481,5,-162,-25.19,16173018,16130545,229681824,16173018,-25.19,100.26,7.04,7.04,8132570220,7.36,7.36,8132570220
+애니젠,196300,15,11080,2,2350,26.92,411279,1671425,6003387,411279,26.92,24.61,6.85,6.85,4366664030,6.56,6.56,4366664030
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9272,5,-38,-0.41,37166,165305,600000,37166,-0.41,22.48,6.19,6.19,344590785,6.19,6.19,344590785
+케이씨피드,025880,17,2855,2,155,5.74,921029,106359,16715858,921029,5.74,865.96,5.51,5.51,2694790257,5.65,5.65,2694790257
+케이엠제약,225430,18,634,2,79,14.23,1469191,4829428,27887050,1469191,14.23,30.42,5.27,5.27,910876979,5.15,5.15,910876979
+KODEX 코스닥150선물인버스,251340,19,3875,2,50,1.31,3677063,25581284,75500000,3677063,1.31,14.37,4.87,4.87,14173021524,4.84,4.84,14173021524
+PLUS 일본엔화초단기국채(합성),489000,20,10530,3,0,0.00,46721,94820,1000000,46721,0.00,49.27,4.67,4.67,491556895,4.67,4.67,491556895
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,21,17870,2,205,1.16,45498,112813,1000000,45498,1.16,40.33,4.55,4.55,812760230,4.55,4.55,812760230
+팬엔터테인먼트,068050,22,2930,2,285,10.78,1225625,346979,27694076,1225625,10.78,353.23,4.43,4.43,3629038864,4.47,4.47,3629038864
+오리엔트정공,065500,23,7150,5,-340,-4.54,1403479,18652156,31742912,1403479,-4.54,7.52,4.42,4.42,10016617080,4.41,4.41,10016617080
+대진첨단소재,393970,24,11440,2,480,4.38,632107,12113384,14796820,632107,4.38,5.22,4.27,4.27,7297645205,4.31,4.31,7297645205
+로보티즈,108490,25,33600,2,1850,5.83,545441,223156,13207510,545441,5.83,244.42,4.13,4.13,18575060750,4.19,4.19,18575060750
+덕성,004830,26,7530,2,80,1.07,630505,10365703,15680000,630505,1.07,6.08,4.02,4.02,4929847950,4.18,4.18,4929847950
+SOL 머니마켓액티브,484890,27,51240,3,0,0.00,10002,41420,244000,10002,0.00,24.15,4.10,4.10,512552485,4.10,4.10,512552485
+키움 바이오TOP10 ETN,Q760014,28,9850,5,-165,-1.65,28146,72383,700000,28146,-1.65,38.88,4.02,4.02,279623720,4.06,4.06,279623720
+TIGER 미국S&P500선물인버스(H),225030,29,3060,2,10,0.33,126790,82488,3300000,126790,0.33,153.71,3.84,3.84,387414390,3.84,3.84,387414390
+KODEX 200선물인버스2X,252670,30,2275,2,10,0.44,19325360,129256360,517700000,19325360,0.44,14.95,3.73,3.73,44242141822,3.76,3.76,44242141822
diff --git a/top30/20250310/top30-atvtr-20250310-092002.csv b/top30/20250310/top30-atvtr-20250310-092002.csv
new file mode 100644
index 000000000000..9605a9fc9a4c
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4550,2,205,4.72,6322184,37013428,20191471,6322184,4.72,17.08,31.31,31.31,28928018782,31.49,31.49,28928018782
+대동스틸,048470,2,4820,2,860,21.72,2917192,7622071,10000000,2917192,21.72,38.27,29.17,29.17,13577560768,28.17,28.17,13577560768
+파인메딕스,387570,3,9160,1,2110,29.93,1412537,73339,5625900,1412537,29.93,1926.04,25.11,25.11,12300496865,23.87,23.87,12300496865
+클로봇,466100,4,19300,2,980,5.35,5254587,6391476,24651339,5254587,5.35,82.21,21.32,21.32,102664789740,21.58,21.58,102664789740
+KODEX 미국나스닥100선물인버스(H),409810,5,8115,2,20,0.25,719669,293156,3400000,719669,0.25,245.49,21.17,21.17,5838392973,21.16,21.16,5838392973
+에어레인,163280,6,16240,2,430,2.72,1472876,5713470,8174789,1472876,2.72,25.78,18.02,18.02,25082533655,18.89,18.89,25082533655
+NE능률,053290,7,5010,2,280,5.92,2787715,14559211,16526307,2787715,5.92,19.15,16.87,16.87,14485701143,17.50,17.50,14485701143
+M83,476080,8,18950,2,570,3.10,1063889,6094273,7785000,1063889,3.10,17.46,13.67,13.67,20110091095,13.63,13.63,20110091095
+미래생명자원,218150,9,4315,2,410,10.50,2670357,260774,20415802,2670357,10.50,1024.01,13.08,13.08,11785234678,13.38,13.38,11785234678
+엠디바이스,226590,10,10510,5,-590,-5.32,1286036,36531304,10567784,1286036,-5.32,3.52,12.17,12.17,13506814265,12.16,12.16,13506814265
+키움 바이오TOP10 ETN,Q760014,11,9935,5,-80,-0.80,76750,72383,700000,76750,-0.80,106.03,10.96,10.96,760037315,10.93,10.93,760037315
+RISE 미국은행TOP10,0013P0,12,8795,5,-135,-1.51,108122,118766,1000000,108122,-1.51,91.04,10.81,10.81,952982077,10.84,10.84,952982077
+애니젠,196300,13,10640,2,1910,21.88,637611,1671425,6003387,637611,21.88,38.15,10.62,10.62,6777556960,10.61,10.61,6777556960
+SOL 미국500타겟커버드콜액티브,494210,14,10035,5,-40,-0.40,105146,117883,1000000,105146,-0.40,89.20,10.51,10.51,1055433507,10.52,10.52,1055433507
+KODEX 코스닥150선물인버스,251340,15,3860,2,35,0.92,7559914,25581284,75500000,7559914,0.92,29.55,10.01,10.01,29230268526,10.03,10.03,29230268526
+투비소프트,079970,16,792,2,69,9.54,973002,6740240,9899636,973002,9.54,14.44,9.83,9.83,776278338,9.90,9.90,776278338
+삼부토건,001470,17,485,5,-158,-24.57,21911702,16130545,229681824,21911702,-24.57,135.84,9.54,9.54,10897809333,9.78,9.78,10897809333
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,18,9310,5,-45,-0.48,92530,113449,1000000,92530,-0.48,81.56,9.25,9.25,864021005,9.28,9.28,864021005
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9280,5,-30,-0.32,49341,165305,600000,49341,-0.32,29.85,8.22,8.22,457481910,8.22,8.22,457481910
+케이엠제약,225430,20,630,2,75,13.51,2159285,4829428,27887050,2159285,13.51,44.71,7.74,7.74,1343527778,7.65,7.65,1343527778
+TIGER 코스닥150선물인버스,250780,21,3890,2,35,0.91,348803,856496,4800000,348803,0.91,40.72,7.27,7.27,1365086635,7.31,7.31,1365086635
+소니드,060230,22,634,2,115,22.16,4141427,4184567,53860062,4141427,22.16,98.97,7.69,7.69,2456576204,7.19,7.19,2456576204
+팬엔터테인먼트,068050,23,2875,2,230,8.70,1921003,346979,27694076,1921003,8.70,553.64,6.94,6.94,5681890974,7.14,7.14,5681890974
+케이씨피드,025880,24,2900,2,200,7.41,1115808,106359,16715858,1115808,7.41,1049.10,6.68,6.68,3261663935,6.73,6.73,3261663935
+오리엔트정공,065500,25,7520,2,30,0.40,2135398,18652156,31742912,2135398,0.40,11.45,6.73,6.73,15446226725,6.47,6.47,15446226725
+SOL 반도체후공정,475310,26,9840,5,-60,-0.61,61115,125578,1000000,61115,-0.61,48.67,6.11,6.11,603325380,6.13,6.13,603325380
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,27,6560,2,115,1.78,857591,1837420,15000000,857591,1.78,46.67,5.72,5.72,5655276750,5.75,5.75,5655276750
+KODEX 200선물인버스2X,252670,28,2267,2,2,0.09,29079493,129256360,517700000,29079493,0.09,22.50,5.62,5.62,66371674271,5.66,5.66,66371674271
+덕성,004830,29,7430,5,-20,-0.27,809560,10365703,15680000,809560,-0.27,7.81,5.16,5.16,6272531700,5.38,5.38,6272531700
+로보티즈,108490,30,33300,2,1550,4.88,686385,223156,13207510,686385,4.88,307.58,5.20,5.20,23297291450,5.30,5.30,23297291450
diff --git a/top30/20250310/top30-atvtr-20250310-093002.csv b/top30/20250310/top30-atvtr-20250310-093002.csv
new file mode 100644
index 000000000000..3845fc85c198
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4495,2,150,3.45,7091855,37013428,20191471,7091855,3.45,19.16,35.12,35.12,32415275197,35.72,35.72,32415275197
+대동스틸,048470,2,4665,2,705,17.80,3552707,7622071,10000000,3552707,17.80,46.61,35.53,35.53,16597926289,35.58,35.58,16597926289
+파인메딕스,387570,3,9160,1,2110,29.93,1527312,73339,5625900,1527312,29.93,2082.54,27.15,27.15,13351835865,25.91,25.91,13351835865
+클로봇,466100,4,19620,2,1300,7.10,6305141,6391476,24651339,6305141,7.10,98.65,25.58,25.58,122954398175,25.42,25.42,122954398175
+에어레인,163280,5,16480,2,670,4.24,1703531,5713470,8174789,1703531,4.24,29.82,20.84,20.84,28846147110,21.41,21.41,28846147110
+KODEX 미국나스닥100선물인버스(H),409810,6,8125,2,30,0.37,722783,293156,3400000,722783,0.37,246.55,21.26,21.26,5863674763,21.23,21.23,5863674763
+NE능률,053290,7,5160,2,430,9.09,3207179,14559211,16526307,3207179,9.09,22.03,19.41,19.41,16620685948,19.49,19.49,16620685948
+M83,476080,8,18470,2,90,0.49,1337646,6094273,7785000,1337646,0.49,21.95,17.18,17.18,25243351235,17.56,17.56,25243351235
+키움 바이오TOP10 ETN,Q760014,9,9940,5,-75,-0.75,113028,72383,700000,113028,-0.75,156.15,16.15,16.15,1120156655,16.10,16.10,1120156655
+미래생명자원,218150,10,4395,2,490,12.55,3102595,260774,20415802,3102595,12.55,1189.76,15.20,15.20,13673448867,15.24,15.24,13673448867
+한빛레이저,452190,11,6810,2,320,4.93,3560555,3555231,23162757,3560555,4.93,100.15,15.37,15.37,23965049170,15.19,15.19,23965049170
+엠디바이스,226590,12,10400,5,-700,-6.31,1531302,36531304,10567784,1531302,-6.31,4.19,14.49,14.49,16101203765,14.65,14.65,16101203765
+애니젠,196300,13,10435,2,1705,19.53,727825,1671425,6003387,727825,19.53,43.55,12.12,12.12,7732150600,12.34,12.34,7732150600
+피아이이,452450,14,10670,2,1090,11.38,4366783,7815449,35826000,4366783,11.38,55.87,12.19,12.19,46457430145,12.15,12.15,46457430145
+KODEX 코스닥150선물인버스,251340,15,3865,2,40,1.05,9027815,25581284,75500000,9027815,1.05,35.29,11.96,11.96,34896470173,11.96,11.96,34896470173
+퀄리타스반도체,432720,16,14790,2,130,0.89,1534952,7263954,13929192,1534952,0.89,21.13,11.02,11.02,23298140375,11.31,11.31,23298140375
+소니드,060230,17,632,2,113,21.77,6303044,4184567,53860062,6303044,21.77,150.63,11.70,11.70,3841500053,11.29,11.29,3841500053
+삼부토건,001470,18,493,5,-150,-23.33,25246504,16130545,229681824,25246504,-23.33,156.51,10.99,10.99,12517589682,11.05,11.05,12517589682
+RISE 미국은행TOP10,0013P0,19,8800,5,-130,-1.46,109165,118766,1000000,109165,-1.46,91.92,10.92,10.92,962155792,10.93,10.93,962155792
+투비소프트,079970,20,804,2,81,11.20,1063721,6740240,9899636,1063721,11.20,15.78,10.75,10.75,848177660,10.66,10.66,848177660
+SOL 미국500타겟커버드콜액티브,494210,21,10030,5,-45,-0.45,105629,117883,1000000,105629,-0.45,89.60,10.56,10.56,1060278847,10.57,10.57,1060278847
+로보티즈,108490,22,36250,2,4500,14.17,1330649,223156,13207510,1330649,14.17,596.29,10.07,10.07,45756071400,9.56,9.56,45756071400
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,23,9305,5,-50,-0.53,92709,113449,1000000,92709,-0.53,81.72,9.27,9.27,865687470,9.30,9.30,865687470
+케이엠제약,225430,24,606,2,51,9.19,2520694,4829428,27887050,2520694,9.19,52.19,9.04,9.04,1564332203,9.26,9.26,1564332203
+SOL 전고체배터리&실리콘음극재,0005D0,25,11930,2,80,0.68,144903,303893,1600000,144903,0.68,47.68,9.06,9.06,1727855371,9.05,9.05,1727855371
+TIGER 코스닥150선물인버스,250780,26,3900,2,45,1.17,423356,856496,4800000,423356,1.17,49.43,8.82,8.82,1655800730,8.85,8.85,1655800730
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,27,6570,2,125,1.94,1236465,1837420,15000000,1236465,1.94,67.29,8.24,8.24,8151885625,8.27,8.27,8151885625
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9270,5,-40,-0.43,49363,165305,600000,49363,-0.43,29.86,8.23,8.23,457685880,8.23,8.23,457685880
+팬엔터테인먼트,068050,29,2885,2,240,9.07,2088297,346979,27694076,2088297,9.07,601.85,7.54,7.54,6164927952,7.72,7.72,6164927952
+오리엔트정공,065500,30,7380,5,-110,-1.47,2444902,18652156,31742912,2444902,-1.47,13.11,7.70,7.70,17734569730,7.57,7.57,17734569730
diff --git a/top30/20250310/top30-atvtr-20250310-094002.csv b/top30/20250310/top30-atvtr-20250310-094002.csv
new file mode 100644
index 000000000000..2a64999dceb7
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4470,2,125,2.88,7454955,37013428,20191471,7454955,2.88,20.14,36.92,36.92,34048064638,37.72,37.72,34048064638
+대동스틸,048470,2,4625,2,665,16.79,3735222,7622071,10000000,3735222,16.79,49.01,37.35,37.35,17443736394,37.72,37.72,17443736394
+클로봇,466100,3,19260,2,940,5.13,6805355,6391476,24651339,6805355,5.13,106.48,27.61,27.61,132645260810,27.94,27.94,132645260810
+에어레인,163280,4,16700,2,890,5.63,2146693,5713470,8174789,2146693,5.63,37.57,26.26,26.26,36267604590,26.57,26.57,36267604590
+파인메딕스,387570,5,9160,1,2110,29.93,1539836,73339,5625900,1539836,29.93,2099.61,27.37,27.37,13466555705,26.13,26.13,13466555705
+KODEX 미국나스닥100선물인버스(H),409810,6,8120,2,25,0.31,723337,293156,3400000,723337,0.31,246.74,21.27,21.27,5868174923,21.26,21.26,5868174923
+NE능률,053290,7,5110,2,380,8.03,3357047,14559211,16526307,3357047,8.03,23.06,20.31,20.31,17383941988,20.59,20.59,17383941988
+키움 바이오TOP10 ETN,Q760014,8,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+한빛레이저,452190,9,6610,2,120,1.85,4244290,3555231,23162757,4244290,1.85,119.38,18.32,18.32,28556753185,18.65,18.65,28556753185
+M83,476080,10,18710,2,330,1.80,1413307,6094273,7785000,1413307,1.80,23.19,18.15,18.15,26648209635,18.30,18.30,26648209635
+투비소프트,079970,11,870,2,147,20.33,1890235,6740240,9899636,1890235,20.33,28.04,19.09,19.09,1564331716,18.16,18.16,1564331716
+미래생명자원,218150,12,4375,2,470,12.04,3385697,260774,20415802,3385697,12.04,1298.33,16.58,16.58,14914012740,16.70,16.70,14914012740
+로보티즈,108490,13,34500,2,2750,8.66,2163607,223156,13207510,2163607,8.66,969.55,16.38,16.38,75448455775,16.56,16.56,75448455775
+엠디바이스,226590,14,10280,5,-820,-7.39,1693710,36531304,10567784,1693710,-7.39,4.64,16.03,16.03,17777918735,16.36,16.36,17777918735
+피아이이,452450,15,10530,2,950,9.92,5576188,7815449,35826000,5576188,9.92,71.35,15.56,15.56,59081581185,15.66,15.66,59081581185
+삼부토건,001470,16,536,5,-107,-16.64,34043109,16130545,229681824,34043109,-16.64,211.05,14.82,14.82,17052038568,13.85,13.85,17052038568
+KODEX 코스닥150선물인버스,251340,17,3845,2,20,0.52,10316018,25581284,75500000,10316018,0.52,40.33,13.66,13.66,39854446063,13.73,13.73,39854446063
+애니젠,196300,18,10390,2,1660,19.01,789069,1671425,6003387,789069,19.01,47.21,13.14,13.14,8367780445,13.42,13.42,8367780445
+소니드,060230,19,618,2,99,19.08,7149139,4184567,53860062,7149139,19.08,170.85,13.27,13.27,4374126522,13.14,13.14,4374126522
+퀄리타스반도체,432720,20,14470,5,-190,-1.30,1723807,7263954,13929192,1723807,-1.30,23.73,12.38,12.38,26054560645,12.93,12.93,26054560645
+SOL 전고체배터리&실리콘음극재,0005D0,21,11850,3,0,0.00,175483,303893,1600000,175483,0.00,57.74,10.97,10.97,2091883171,11.03,11.03,2091883171
+RISE 미국은행TOP10,0013P0,22,8800,5,-130,-1.46,110004,118766,1000000,110004,-1.46,92.62,11.00,11.00,969536492,11.02,11.02,969536492
+SOL 미국500타겟커버드콜액티브,494210,23,10040,5,-35,-0.35,106781,117883,1000000,106781,-0.35,90.58,10.68,10.68,1071843837,10.68,10.68,1071843837
+케이엠제약,225430,24,609,2,54,9.73,2676634,4829428,27887050,2676634,9.73,55.42,9.60,9.60,1660052189,9.77,9.77,1660052189
+팬엔터테인먼트,068050,25,2997,2,352,13.31,2720913,346979,27694076,2720913,13.31,784.17,9.82,9.82,8053899719,9.70,9.70,8053899719
+TIGER 코스닥150선물인버스,250780,26,3885,2,30,0.78,453551,856496,4800000,453551,0.78,52.95,9.45,9.45,1773068461,9.51,9.51,1773068461
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,27,9320,5,-35,-0.37,93016,113449,1000000,93016,-0.37,81.99,9.30,9.30,868544960,9.32,9.32,868544960
+SOL 반도체후공정,475310,28,9820,5,-80,-0.81,87365,125578,1000000,87365,-0.81,69.57,8.74,8.74,861237285,8.77,8.77,861237285
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,29,6515,2,70,1.09,1297839,1837420,15000000,1297839,1.09,70.63,8.65,8.65,8552584945,8.75,8.75,8552584945
+오리엔트정공,065500,30,7580,2,90,1.20,2728105,18652156,31742912,2728105,1.20,14.63,8.59,8.59,19855433920,8.25,8.25,19855433920
diff --git a/top30/20250310/top30-atvtr-20250310-095002.csv b/top30/20250310/top30-atvtr-20250310-095002.csv
new file mode 100644
index 000000000000..d654159fdd7b
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4365,2,20,0.46,7917556,37013428,20191471,7917556,0.46,21.39,39.21,39.21,36089312154,40.95,40.95,36089312154
+대동스틸,048470,2,4690,2,730,18.43,3914673,7622071,10000000,3914673,18.43,51.36,39.15,39.15,18284207077,38.99,38.99,18284207077
+에어레인,163280,3,16520,2,710,4.49,2351107,5713470,8174789,2351107,4.49,41.15,28.76,28.76,39597878435,29.32,29.32,39597878435
+클로봇,466100,4,19300,2,980,5.35,7144335,6391476,24651339,7144335,5.35,111.78,28.98,28.98,139175047920,29.25,29.25,139175047920
+NE능률,053290,5,5090,2,360,7.61,4269545,14559211,16526307,4269545,7.61,29.33,25.83,25.83,22141220413,26.32,26.32,22141220413
+파인메딕스,387570,6,9160,1,2110,29.93,1544979,73339,5625900,1544979,29.93,2106.63,27.46,27.46,13513665585,26.22,26.22,13513665585
+KODEX 미국나스닥100선물인버스(H),409810,7,8115,2,20,0.25,724676,293156,3400000,724676,0.25,247.20,21.31,21.31,5879047603,21.31,21.31,5879047603
+투비소프트,079970,8,884,2,161,22.27,2216321,6740240,9899636,2216321,22.27,32.88,22.39,22.39,1851216008,21.15,21.15,1851216008
+M83,476080,9,18610,2,230,1.25,1595518,6094273,7785000,1595518,1.25,26.18,20.49,20.49,30064630485,20.75,20.75,30064630485
+한빛레이저,452190,10,6600,2,110,1.69,4660983,3555231,23162757,4660983,1.69,131.10,20.12,20.12,31294479810,20.47,20.47,31294479810
+키움 바이오TOP10 ETN,Q760014,11,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+엠디바이스,226590,12,10530,5,-570,-5.14,1996537,36531304,10567784,1996537,-5.14,5.47,18.89,18.89,20876241855,18.76,18.76,20876241855
+로보티즈,108490,13,34300,2,2550,8.03,2418182,223156,13207510,2418182,8.03,1083.63,18.31,18.31,84165055875,18.58,18.58,84165055875
+미래생명자원,218150,14,4335,2,430,11.01,3651099,260774,20415802,3651099,11.01,1400.10,17.88,17.88,16075539881,18.16,18.16,16075539881
+피아이이,452450,15,10740,2,1160,12.11,6329290,7815449,35826000,6329290,12.11,80.98,17.67,17.67,66990835115,17.41,17.41,66990835115
+팬엔터테인먼트,068050,16,3190,2,545,20.60,4642664,346979,27694076,4642664,20.60,1338.02,16.76,16.76,14119277346,15.98,15.98,14119277346
+삼부토건,001470,17,574,5,-69,-10.73,40559277,16130545,229681824,40559277,-10.73,251.44,17.66,17.66,20652157661,15.66,15.66,20652157661
+KODEX 코스닥150선물인버스,251340,18,3855,2,30,0.78,11213328,25581284,75500000,11213328,0.78,43.83,14.85,14.85,43301562068,14.88,14.88,43301562068
+소니드,060230,19,620,2,101,19.46,7662751,4184567,53860062,7662751,19.46,183.12,14.23,14.23,4690313123,14.05,14.05,4690313123
+애니젠,196300,20,10390,2,1660,19.01,820959,1671425,6003387,820959,19.01,49.12,13.67,13.67,8699401890,13.95,13.95,8699401890
+SOL 전고체배터리&실리콘음극재,0005D0,21,11840,5,-10,-0.08,217693,303893,1600000,217693,-0.08,71.63,13.61,13.61,2592293671,13.68,13.68,2592293671
+퀄리타스반도체,432720,22,14450,5,-210,-1.43,1779110,7263954,13929192,1779110,-1.43,24.49,12.77,12.77,26856233445,13.34,13.34,26856233445
+위너스,479960,23,15960,2,1890,13.43,862920,501442,6851000,862920,13.43,172.09,12.60,12.60,13576610050,12.42,12.42,13576610050
+TIGER 미국AI반도체팹리스,491830,24,9975,5,-20,-0.20,170326,12633,1450000,170326,-0.20,1348.26,11.75,11.75,1698711505,11.74,11.74,1698711505
+RISE 미국은행TOP10,0013P0,25,8795,5,-135,-1.51,110536,118766,1000000,110536,-1.51,93.07,11.05,11.05,974215524,11.08,11.08,974215524
+SOL 반도체후공정,475310,26,9835,5,-65,-0.66,109361,125578,1000000,109361,-0.66,87.09,10.94,10.94,1077265370,10.95,10.95,1077265370
+SOL 미국500타겟커버드콜액티브,494210,27,10040,5,-35,-0.35,107204,117883,1000000,107204,-0.35,90.94,10.72,10.72,1076086647,10.72,10.72,1076086647
+케이엠제약,225430,28,610,2,55,9.91,2779803,4829428,27887050,2779803,9.91,57.56,9.97,9.97,1723230432,10.13,10.13,1723230432
+오리엔트정공,065500,29,7490,3,0,0.00,3141686,18652156,31742912,3141686,0.00,16.84,9.90,9.90,22978506680,9.66,9.66,22978506680
+TIGER 코스닥150선물인버스,250780,30,3885,2,30,0.78,456675,856496,4800000,456675,0.78,53.32,9.51,9.51,1785179891,9.57,9.57,1785179891
diff --git a/top30/20250310/top30-atvtr-20250310-100002.csv b/top30/20250310/top30-atvtr-20250310-100002.csv
new file mode 100644
index 000000000000..20fdeb1747a2
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4395,2,50,1.15,8109058,37013428,20191471,8109058,1.15,21.91,40.16,40.16,36928566659,41.61,41.61,36928566659
+대동스틸,048470,2,4675,2,715,18.06,4133915,7622071,10000000,4133915,18.06,54.24,41.34,41.34,19312825598,41.31,41.31,19312825598
+엠디바이스,226590,3,10740,5,-360,-3.24,3671931,36531304,10567784,3671931,-3.24,10.05,34.75,34.75,39137390360,34.48,34.48,39137390360
+에어레인,163280,4,16640,2,830,5.25,2546629,5713470,8174789,2546629,5.25,44.57,31.15,31.15,42869299895,31.51,31.51,42869299895
+클로봇,466100,5,19160,2,840,4.59,7381417,6391476,24651339,7381417,4.59,115.49,29.94,29.94,143741992725,30.43,30.43,143741992725
+NE능률,053290,6,4990,2,260,5.50,4509995,14559211,16526307,4509995,5.50,30.98,27.29,27.29,23350817038,28.32,28.32,23350817038
+파인메딕스,387570,7,9160,1,2110,29.93,1552767,73339,5625900,1552767,29.93,2117.25,27.60,27.60,13585003665,26.36,26.36,13585003665
+투비소프트,079970,8,858,2,135,18.67,2336044,6740240,9899636,2336044,18.67,34.66,23.60,23.60,1954743993,23.01,23.01,1954743993
+한빛레이저,452190,9,6530,2,40,0.62,4856703,3555231,23162757,4856703,0.62,136.61,20.97,20.97,32575754330,21.54,21.54,32575754330
+KODEX 미국나스닥100선물인버스(H),409810,10,8110,2,15,0.19,727462,293156,3400000,727462,0.19,248.15,21.40,21.40,5901656263,21.40,21.40,5901656263
+M83,476080,11,18770,2,390,2.12,1647061,6094273,7785000,1647061,2.12,27.03,21.16,21.16,31029421310,21.23,21.23,31029421310
+로보티즈,108490,12,34200,2,2450,7.72,2536129,223156,13207510,2536129,7.72,1136.48,19.20,19.20,88197140150,19.53,19.53,88197140150
+키움 바이오TOP10 ETN,Q760014,13,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+피아이이,452450,14,10620,2,1040,10.86,6896848,7815449,35826000,6896848,10.86,88.25,19.25,19.25,73057698635,19.20,19.20,73057698635
+미래생명자원,218150,15,4345,2,440,11.27,3848733,260774,20415802,3848733,11.27,1475.89,18.85,18.85,16932688657,19.09,19.09,16932688657
+팬엔터테인먼트,068050,16,3270,2,625,23.63,5585161,346979,27694076,5585161,23.63,1609.65,20.17,20.17,17166111110,18.96,18.96,17166111110
+삼부토건,001470,17,563,5,-80,-12.44,45480838,16130545,229681824,45480838,-12.44,281.95,19.80,19.80,23450997660,18.14,18.14,23450997660
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9265,5,-45,-0.48,94497,165305,600000,94497,-0.48,57.17,15.75,15.75,875948185,15.76,15.76,875948185
+KODEX 코스닥150선물인버스,251340,19,3855,2,30,0.78,11785787,25581284,75500000,11785787,0.78,46.07,15.61,15.61,45507668835,15.64,15.64,45507668835
+SOL 전고체배터리&실리콘음극재,0005D0,20,11830,5,-20,-0.17,241734,303893,1600000,241734,-0.17,79.55,15.11,15.11,2876727691,15.20,15.20,2876727691
+애니젠,196300,21,10200,2,1470,16.84,856830,1671425,6003387,856830,16.84,51.26,14.27,14.27,9069120400,14.81,14.81,9069120400
+소니드,060230,22,615,2,96,18.50,7975882,4184567,53860062,7975882,18.50,190.60,14.81,14.81,4883212055,14.74,14.74,4883212055
+위너스,479960,23,15410,2,1340,9.52,979086,501442,6851000,979086,9.52,195.25,14.29,14.29,15400969760,14.59,14.59,15400969760
+퀄리타스반도체,432720,24,14410,5,-250,-1.71,1882026,7263954,13929192,1882026,-1.71,25.91,13.51,13.51,28332268395,14.12,14.12,28332268395
+TIGER 미국AI반도체팹리스,491830,25,9980,5,-15,-0.15,172173,12633,1450000,172173,-0.15,1362.88,11.87,11.87,1717142450,11.87,11.87,1717142450
+케이엠제약,225430,26,630,2,75,13.51,3135666,4829428,27887050,3135666,13.51,64.93,11.24,11.24,1948792415,11.09,11.09,1948792415
+RISE 미국은행TOP10,0013P0,27,8800,5,-130,-1.46,110559,118766,1000000,110559,-1.46,93.09,11.06,11.06,974417904,11.07,11.07,974417904
+SOL 반도체후공정,475310,28,9835,5,-65,-0.66,109362,125578,1000000,109362,-0.66,87.09,10.94,10.94,1077275205,10.95,10.95,1077275205
+SOL 미국500타겟커버드콜액티브,494210,29,10020,5,-55,-0.55,107701,117883,1000000,107701,-0.55,91.36,10.77,10.77,1081065787,10.79,10.79,1081065787
+대화제약,067080,30,11870,2,1410,13.48,2023581,90722,18616650,2023581,13.48,2230.53,10.87,10.87,23769850620,10.76,10.76,23769850620
diff --git a/top30/20250310/top30-atvtr-20250310-101002.csv b/top30/20250310/top30-atvtr-20250310-101002.csv
new file mode 100644
index 000000000000..5c340f1f7240
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4875,2,915,23.11,5348969,7622071,10000000,5348969,23.11,70.18,53.49,53.49,25180326085,51.65,51.65,25180326085
+하이스틸,071090,2,4530,2,185,4.26,9292215,37013428,20191471,9292215,4.26,25.10,46.02,46.02,42286338325,46.23,46.23,42286338325
+엠디바이스,226590,3,10500,5,-600,-5.41,4053380,36531304,10567784,4053380,-5.41,11.10,38.36,38.36,43151637425,38.89,38.89,43151637425
+에어레인,163280,4,16440,2,630,3.98,2597249,5713470,8174789,2597249,3.98,45.46,31.77,31.77,43705528045,32.52,32.52,43705528045
+클로봇,466100,5,19100,2,780,4.26,7557125,6391476,24651339,7557125,4.26,118.24,30.66,30.66,147111850840,31.24,31.24,147111850840
+NE능률,053290,6,4935,2,205,4.33,4778078,14559211,16526307,4778078,4.33,32.82,28.91,28.91,24674366264,30.25,30.25,24674366264
+파인메딕스,387570,7,9160,1,2110,29.93,1554258,73339,5625900,1554258,29.93,2119.28,27.63,27.63,13598661225,26.39,26.39,13598661225
+투비소프트,079970,8,851,2,128,17.70,2410714,6740240,9899636,2410714,17.70,35.77,24.35,24.35,2019115071,23.97,23.97,2019115071
+팬엔터테인먼트,068050,9,3370,2,725,27.41,7028184,346979,27694076,7028184,27.41,2025.54,25.38,25.38,21954784266,23.52,23.52,21954784266
+M83,476080,10,18960,2,580,3.16,1744698,6094273,7785000,1744698,3.16,28.63,22.41,22.41,32868128195,22.27,22.27,32868128195
+한빛레이저,452190,11,6560,2,70,1.08,5014009,3555231,23162757,5014009,1.08,141.03,21.65,21.65,33599775510,22.11,22.11,33599775510
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9265,5,-45,-0.48,129957,165305,600000,129957,-0.48,78.62,21.66,21.66,1204485085,21.67,21.67,1204485085
+KODEX 미국나스닥100선물인버스(H),409810,13,8095,3,0,0.00,729738,293156,3400000,729738,0.00,248.92,21.46,21.46,5920097592,21.51,21.51,5920097592
+미래생명자원,218150,14,4335,2,430,11.01,4182406,260774,20415802,4182406,11.01,1603.84,20.49,20.49,18368549626,20.75,20.75,18368549626
+삼부토건,001470,15,560,5,-83,-12.91,50521540,16130545,229681824,50521540,-12.91,313.20,22.00,22.00,26352597308,20.49,20.49,26352597308
+로보티즈,108490,16,34000,2,2250,7.09,2597678,223156,13207510,2597678,7.09,1164.06,19.67,19.67,90287671975,20.11,20.11,90287671975
+피아이이,452450,17,10570,2,990,10.33,7184743,7815449,35826000,7184743,10.33,91.93,20.05,20.05,76111115900,20.10,20.10,76111115900
+키움 바이오TOP10 ETN,Q760014,18,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+KODEX 코스닥150선물인버스,251340,19,3850,2,25,0.65,12389345,25581284,75500000,12389345,0.65,48.43,16.41,16.41,47833701395,16.46,16.46,47833701395
+위너스,479960,20,15700,2,1630,11.58,1079716,501442,6851000,1079716,11.58,215.32,15.76,15.76,16978462270,15.79,15.79,16978462270
+애니젠,196300,21,10080,2,1350,15.46,902759,1671425,6003387,902759,15.46,54.01,15.04,15.04,9530937100,15.75,15.75,9530937100
+소니드,060230,22,614,2,95,18.30,8362652,4184567,53860062,8362652,18.30,199.85,15.53,15.53,5119460402,15.48,15.48,5119460402
+SOL 전고체배터리&실리콘음극재,0005D0,23,11820,5,-30,-0.25,244317,303893,1600000,244317,-0.25,80.40,15.27,15.27,2907172056,15.37,15.37,2907172056
+퀄리타스반도체,432720,24,14420,5,-240,-1.64,1910398,7263954,13929192,1910398,-1.64,26.30,13.72,13.72,28739144375,14.31,14.31,28739144375
+TIGER 미국AI반도체팹리스,491830,25,9970,5,-25,-0.25,202202,12633,1450000,202202,-0.25,1600.59,13.94,13.94,2016881785,13.95,13.95,2016881785
+HD현대마린엔진,071970,26,30000,2,4150,16.05,4495665,547394,33921495,4495665,16.05,821.29,13.25,13.25,130439265175,12.82,12.82,130439265175
+대화제약,067080,27,11760,2,1300,12.43,2311050,90722,18616650,2311050,12.43,2547.40,12.41,12.41,27192861210,12.42,12.42,27192861210
+케이엠제약,225430,28,632,2,77,13.87,3378512,4829428,27887050,3378512,13.87,69.96,12.11,12.11,2102700176,11.93,11.93,2102700176
+KIWOOM 독일DAX,411860,29,15830,5,-240,-1.49,55979,60029,500000,55979,-1.49,93.25,11.20,11.20,897937364,11.34,11.34,897937364
+RISE 미국은행TOP10,0013P0,30,8815,5,-115,-1.29,111777,118766,1000000,111777,-1.29,94.12,11.18,11.18,985146354,11.18,11.18,985146354
diff --git a/top30/20250310/top30-atvtr-20250310-102002.csv b/top30/20250310/top30-atvtr-20250310-102002.csv
new file mode 100644
index 000000000000..94167699e2fa
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4910,2,950,23.99,6136696,7622071,10000000,6136696,23.99,80.51,61.37,61.37,29037766996,59.14,59.14,29037766996
+하이스틸,071090,2,4530,2,185,4.26,9985564,37013428,20191471,9985564,4.26,26.98,49.45,49.45,45439108662,49.68,49.68,45439108662
+엠디바이스,226590,3,10400,5,-700,-6.31,4212130,36531304,10567784,4212130,-6.31,11.53,39.86,39.86,44808557210,40.77,40.77,44808557210
+에어레인,163280,4,16210,2,400,2.53,2644402,5713470,8174789,2644402,2.53,46.28,32.35,32.35,44474013065,33.56,33.56,44474013065
+NE능률,053290,5,4815,2,85,1.80,5044364,14559211,16526307,5044364,1.80,34.65,30.52,30.52,25963374854,32.63,32.63,25963374854
+클로봇,466100,6,18960,2,640,3.49,7817516,6391476,24651339,7817516,3.49,122.31,31.71,31.71,152070572335,32.54,32.54,152070572335
+팬엔터테인먼트,068050,7,3375,2,730,27.60,9184450,346979,27694076,9184450,27.60,2646.98,33.16,33.16,29259075106,31.30,31.30,29259075106
+M83,476080,8,18570,2,190,1.03,2203515,6094273,7785000,2203515,1.03,36.16,28.30,28.30,41542587665,28.74,28.74,41542587665
+파인메딕스,387570,9,9160,1,2110,29.93,1556172,73339,5625900,1556172,29.93,2121.89,27.66,27.66,13616193465,26.42,26.42,13616193465
+투비소프트,079970,10,844,2,121,16.74,2497410,6740240,9899636,2497410,16.74,37.05,25.23,25.23,2092661986,25.05,25.05,2092661986
+삼부토건,001470,11,537,5,-106,-16.49,54052397,16130545,229681824,54052397,-16.49,335.09,23.53,23.53,28286387056,22.93,22.93,28286387056
+한빛레이저,452190,12,6510,2,20,0.31,5084167,3555231,23162757,5084167,0.31,143.01,21.95,21.95,34058361185,22.59,22.59,34058361185
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9275,5,-35,-0.38,129958,165305,600000,129958,-0.38,78.62,21.66,21.66,1204494360,21.64,21.64,1204494360
+KODEX 미국나스닥100선물인버스(H),409810,14,8100,2,5,0.06,730012,293156,3400000,730012,0.06,249.02,21.47,21.47,5922317347,21.50,21.50,5922317347
+미래생명자원,218150,15,4345,2,440,11.27,4331558,260774,20415802,4331558,11.27,1661.04,21.22,21.22,19016952072,21.44,21.44,19016952072
+피아이이,452450,16,10420,2,840,8.77,7469964,7815449,35826000,7469964,8.77,95.58,20.85,20.85,79090254290,21.19,21.19,79090254290
+로보티즈,108490,17,33750,2,2000,6.30,2704808,223156,13207510,2704808,6.30,1212.07,20.48,20.48,93891882700,21.06,21.06,93891882700
+키움 바이오TOP10 ETN,Q760014,18,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+위너스,479960,19,15980,2,1910,13.57,1231695,501442,6851000,1231695,13.57,245.63,17.98,17.98,19421419585,17.74,17.74,19421419585
+KODEX 코스닥150선물인버스,251340,20,3855,2,30,0.78,12665201,25581284,75500000,12665201,0.78,49.51,16.78,16.78,48895650075,16.80,16.80,48895650075
+소니드,060230,21,612,2,93,17.92,8769970,4184567,53860062,8769970,17.92,209.58,16.28,16.28,5366931389,16.28,16.28,5366931389
+애니젠,196300,22,10110,2,1380,15.81,915026,1671425,6003387,915026,15.81,54.75,15.24,15.24,9654320000,15.91,15.91,9654320000
+SOL 전고체배터리&실리콘음극재,0005D0,23,11790,5,-60,-0.51,245901,303893,1600000,245901,-0.51,80.92,15.37,15.37,2925869971,15.51,15.51,2925869971
+케이씨피드,025880,24,2975,2,275,10.19,2581821,106359,16715858,2581821,10.19,2427.46,15.45,15.45,7612006216,15.31,15.31,7612006216
+케이엠제약,225430,25,621,2,66,11.89,4128120,4829428,27887050,4128120,11.89,85.48,14.80,14.80,2582830580,14.91,14.91,2582830580
+퀄리타스반도체,432720,26,14390,5,-270,-1.84,1933401,7263954,13929192,1933401,-1.84,26.62,13.88,13.88,29070526665,14.50,14.50,29070526665
+HD현대마린엔진,071970,27,29800,2,3950,15.28,4845441,547394,33921495,4845441,15.28,885.18,14.28,14.28,140926650575,13.94,13.94,140926650575
+TIGER 미국AI반도체팹리스,491830,28,9995,3,0,0.00,202213,12633,1450000,202213,0.00,1600.67,13.95,13.95,2016991730,13.92,13.92,2016991730
+대화제약,067080,29,11940,2,1480,14.15,2532080,90722,18616650,2532080,14.15,2791.03,13.60,13.60,29817027325,13.41,13.41,29817027325
+대진첨단소재,393970,30,11770,2,810,7.39,1769644,12113384,14796820,1769644,7.39,14.61,11.96,11.96,20368945070,11.70,11.70,20368945070
diff --git a/top30/20250310/top30-atvtr-20250310-103002.csv b/top30/20250310/top30-atvtr-20250310-103002.csv
new file mode 100644
index 000000000000..cc2346041c22
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4970,2,1010,25.51,6992181,7622071,10000000,6992181,25.51,91.74,69.92,69.92,33241428803,66.88,66.88,33241428803
+하이스틸,071090,2,4540,2,195,4.49,10567000,37013428,20191471,10567000,4.49,28.55,52.33,52.33,48063096544,52.43,52.43,48063096544
+엠디바이스,226590,3,10340,5,-760,-6.85,4379410,36531304,10567784,4379410,-6.85,11.99,41.44,41.44,46545266855,42.60,42.60,46545266855
+에어레인,163280,4,16280,2,470,2.97,2748033,5713470,8174789,2748033,2.97,48.10,33.62,33.62,46151316090,34.68,34.68,46151316090
+클로봇,466100,5,19110,2,790,4.31,8073027,6391476,24651339,8073027,4.31,126.31,32.75,32.75,156912102015,33.31,33.31,156912102015
+팬엔터테인먼트,068050,6,3305,2,660,24.95,9547978,346979,27694076,9547978,24.95,2751.75,34.48,34.48,30471844597,33.29,33.29,30471844597
+NE능률,053290,7,4840,2,110,2.33,5139312,14559211,16526307,5139312,2.33,35.30,31.10,31.10,26420252739,33.03,33.03,26420252739
+M83,476080,8,18600,2,220,1.20,2252286,6094273,7785000,2252286,1.20,36.96,28.93,28.93,42449976290,29.32,29.32,42449976290
+투비소프트,079970,9,828,2,105,14.52,2594551,6740240,9899636,2594551,14.52,38.49,26.21,26.21,2173703165,26.52,26.52,2173703165
+파인메딕스,387570,10,9160,1,2110,29.93,1559325,73339,5625900,1559325,29.93,2126.19,27.72,27.72,13645074945,26.48,26.48,13645074945
+삼부토건,001470,11,529,5,-114,-17.73,56397416,16130545,229681824,56397416,-17.73,349.63,24.55,24.55,29544350430,24.32,24.32,29544350430
+한빛레이저,452190,12,6450,5,-40,-0.62,5243636,3555231,23162757,5243636,-0.62,147.49,22.64,22.64,35088357030,23.49,23.49,35088357030
+피아이이,452450,13,10300,2,720,7.52,7728401,7815449,35826000,7728401,7.52,98.89,21.57,21.57,81763433900,22.16,22.16,81763433900
+미래생명자원,218150,14,4360,2,455,11.65,4478990,260774,20415802,4478990,11.65,1717.58,21.94,21.94,19657790227,22.08,22.08,19657790227
+대진첨단소재,393970,15,12590,2,1630,14.87,3457987,12113384,14796820,3457987,14.87,28.55,23.37,23.37,41052476890,22.04,22.04,41052476890
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9275,5,-35,-0.38,129958,165305,600000,129958,-0.38,78.62,21.66,21.66,1204494360,21.64,21.64,1204494360
+KODEX 미국나스닥100선물인버스(H),409810,17,8100,2,5,0.06,733806,293156,3400000,733806,0.06,250.31,21.58,21.58,5953038567,21.62,21.62,5953038567
+로보티즈,108490,18,33750,2,2000,6.30,2733593,223156,13207510,2733593,6.30,1224.97,20.70,20.70,94862267725,21.28,21.28,94862267725
+키움 바이오TOP10 ETN,Q760014,19,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+위너스,479960,20,15840,2,1770,12.58,1276080,501442,6851000,1276080,12.58,254.48,18.63,18.63,20123275075,18.54,18.54,20123275075
+KODEX 코스닥150선물인버스,251340,21,3860,2,35,0.92,12998316,25581284,75500000,12998316,0.92,50.81,17.22,17.22,50180103215,17.22,17.22,50180103215
+케이씨피드,025880,22,2940,2,240,8.89,2861627,106359,16715858,2861627,8.89,2690.54,17.12,17.12,8432081014,17.16,17.16,8432081014
+소니드,060230,23,611,2,92,17.73,9061871,4184567,53860062,9061871,17.73,216.55,16.82,16.82,5546285000,16.85,16.85,5546285000
+애니젠,196300,24,10030,2,1300,14.89,923021,1671425,6003387,923021,14.89,55.22,15.38,15.38,9734834240,16.17,16.17,9734834240
+케이엠제약,225430,25,613,2,58,10.45,4302895,4829428,27887050,4302895,10.45,89.10,15.43,15.43,2689846906,15.73,15.73,2689846906
+SOL 전고체배터리&실리콘음극재,0005D0,26,11825,5,-25,-0.21,246223,303893,1600000,246223,-0.21,81.02,15.39,15.39,2929673971,15.48,15.48,2929673971
+퀄리타스반도체,432720,27,14320,5,-340,-2.32,1950275,7263954,13929192,1950275,-2.32,26.85,14.00,14.00,29312262015,14.70,14.70,29312262015
+대화제약,067080,28,12005,2,1545,14.77,2776908,90722,18616650,2776908,14.77,3060.90,14.92,14.92,32745121790,14.65,14.65,32745121790
+HD현대마린엔진,071970,29,29600,2,3750,14.51,5035065,547394,33921495,5035065,14.51,919.82,14.84,14.84,146563383075,14.60,14.60,146563383075
+TIGER 미국AI반도체팹리스,491830,30,9995,3,0,0.00,202364,12633,1450000,202364,0.00,1601.87,13.96,13.96,2018500975,13.93,13.93,2018500975
diff --git a/top30/20250310/top30-atvtr-20250310-104002.csv b/top30/20250310/top30-atvtr-20250310-104002.csv
new file mode 100644
index 000000000000..8ae9e5a6f87a
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,5000,2,1040,26.26,7484736,7622071,10000000,7484736,26.26,98.20,74.85,74.85,35689397712,71.38,71.38,35689397712
+하이스틸,071090,2,4570,2,225,5.18,11205302,37013428,20191471,11205302,5.18,30.27,55.50,55.50,50972070513,55.24,55.24,50972070513
+엠디바이스,226590,3,10770,5,-330,-2.97,4734163,36531304,10567784,4734163,-2.97,12.96,44.80,44.80,50315318245,44.21,44.21,50315318245
+에어레인,163280,4,16160,2,350,2.21,2780503,5713470,8174789,2780503,2.21,48.67,34.01,34.01,46676263405,35.33,35.33,46676263405
+클로봇,466100,5,18840,2,520,2.84,8218629,6391476,24651339,8218629,2.84,128.59,33.34,33.34,159668435235,34.38,34.38,159668435235
+팬엔터테인먼트,068050,6,3335,2,690,26.09,9805447,346979,27694076,9805447,26.09,2825.95,35.41,35.41,31329293390,33.92,33.92,31329293390
+NE능률,053290,7,4785,2,55,1.16,5222337,14559211,16526307,5222337,1.16,35.87,31.60,31.60,26818476330,33.91,33.91,26818476330
+대진첨단소재,393970,8,12630,2,1670,15.24,4994098,12113384,14796820,4994098,15.24,41.23,33.75,33.75,60686978290,32.47,32.47,60686978290
+M83,476080,9,18530,2,150,0.82,2296420,6094273,7785000,2296420,0.82,37.68,29.50,29.50,43266993970,29.99,29.99,43266993970
+투비소프트,079970,10,822,2,99,13.69,2626288,6740240,9899636,2626288,13.69,38.96,26.53,26.53,2199862989,27.03,27.03,2199862989
+파인메딕스,387570,11,9160,1,2110,29.93,1562883,73339,5625900,1562883,29.93,2131.04,27.78,27.78,13677666225,26.54,26.54,13677666225
+삼부토건,001470,12,524,5,-119,-18.51,58333979,16130545,229681824,58333979,-18.51,361.64,25.40,25.40,30562130466,25.39,25.39,30562130466
+한빛레이저,452190,13,6460,5,-30,-0.46,5306206,3555231,23162757,5306206,-0.46,149.25,22.91,22.91,35491538520,23.72,23.72,35491538520
+미래생명자원,218150,14,4392,2,487,12.47,4728233,260774,20415802,4728233,12.47,1813.15,23.16,23.16,20748457212,23.14,23.14,20748457212
+피아이이,452450,15,10390,2,810,8.46,7985035,7815449,35826000,7985035,8.46,102.17,22.29,22.29,84410642110,22.68,22.68,84410642110
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9275,5,-35,-0.38,130958,165305,600000,130958,-0.38,79.22,21.83,21.83,1213769360,21.81,21.81,1213769360
+KODEX 미국나스닥100선물인버스(H),409810,17,8090,5,-5,-0.06,734078,293156,3400000,734078,-0.06,250.41,21.59,21.59,5955239072,21.65,21.65,5955239072
+로보티즈,108490,18,33750,2,2000,6.30,2768166,223156,13207510,2768166,6.30,1240.46,20.96,20.96,96030866875,21.54,21.54,96030866875
+키움 바이오TOP10 ETN,Q760014,19,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+위너스,479960,20,15770,2,1700,12.08,1323794,501442,6851000,1323794,12.08,264.00,19.32,19.32,20879979915,19.33,19.33,20879979915
+케이씨피드,025880,21,2930,2,230,8.52,2964959,106359,16715858,2964959,8.52,2787.69,17.74,17.74,8734456032,17.83,17.83,8734456032
+KODEX 코스닥150선물인버스,251340,22,3850,2,25,0.65,13209883,25581284,75500000,13209883,0.65,51.64,17.50,17.50,50995206515,17.54,17.54,50995206515
+소니드,060230,23,608,2,89,17.15,9239411,4184567,53860062,9239411,17.15,220.80,17.15,17.15,5654450705,17.27,17.27,5654450705
+대화제약,067080,24,11590,2,1130,10.80,3073038,90722,18616650,3073038,10.80,3387.31,16.51,16.51,36240354775,16.80,16.80,36240354775
+애니젠,196300,25,10350,2,1620,18.56,945531,1671425,6003387,945531,18.56,56.57,15.75,15.75,9962956280,16.03,16.03,9962956280
+케이엠제약,225430,26,625,2,70,12.61,4454566,4829428,27887050,4454566,12.61,92.24,15.97,15.97,2784940362,15.98,15.98,2784940362
+SOL 전고체배터리&실리콘음극재,0005D0,27,11850,3,0,0.00,246679,303893,1600000,246679,0.00,81.17,15.42,15.42,2935072471,15.48,15.48,2935072471
+HD현대마린엔진,071970,28,29750,2,3900,15.09,5209327,547394,33921495,5209327,15.09,951.66,15.36,15.36,151727789725,15.03,15.03,151727789725
+퀄리타스반도체,432720,29,14340,5,-320,-2.18,1969015,7263954,13929192,1969015,-2.18,27.11,14.14,14.14,29580268495,14.81,14.81,29580268495
+SOL 반도체후공정,475310,30,9840,5,-60,-0.61,141612,125578,1000000,141612,-0.61,112.77,14.16,14.16,1394970435,14.18,14.18,1394970435
diff --git a/top30/20250310/top30-atvtr-20250310-105002.csv b/top30/20250310/top30-atvtr-20250310-105002.csv
new file mode 100644
index 000000000000..d8ddd4af44a2
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4780,2,820,20.71,8170364,7622071,10000000,8170364,20.71,107.19,81.70,81.70,39057843602,81.71,81.71,39057843602
+하이스틸,071090,2,4460,2,115,2.65,11676156,37013428,20191471,11676156,2.65,31.55,57.83,57.83,53101087264,58.97,58.97,53101087264
+엠디바이스,226590,3,10550,5,-550,-4.95,4942272,36531304,10567784,4942272,-4.95,13.53,46.77,46.77,52538846935,47.12,47.12,52538846935
+대진첨단소재,393970,4,12470,2,1510,13.78,5760982,12113384,14796820,5760982,13.78,47.56,38.93,38.93,70422691595,38.17,38.17,70422691595
+에어레인,163280,5,16400,2,590,3.73,2884319,5713470,8174789,2884319,3.73,50.48,35.28,35.28,48384305720,36.09,36.09,48384305720
+클로봇,466100,6,19000,2,680,3.71,8336463,6391476,24651339,8336463,3.71,130.43,33.82,33.82,161900076600,34.57,34.57,161900076600
+NE능률,053290,7,4770,2,40,0.85,5276792,14559211,16526307,5276792,0.85,36.24,31.93,31.93,27078030944,34.35,34.35,27078030944
+팬엔터테인먼트,068050,8,3345,2,700,26.47,9951316,346979,27694076,9951316,26.47,2867.99,35.93,35.93,31816455491,34.35,34.35,31816455491
+M83,476080,9,18590,2,210,1.14,2310359,6094273,7785000,2310359,1.14,37.91,29.68,29.68,43525350440,30.07,30.07,43525350440
+투비소프트,079970,10,834,2,111,15.35,2681703,6740240,9899636,2681703,15.35,39.79,27.09,27.09,2245872506,27.20,27.20,2245872506
+파인메딕스,387570,11,9160,1,2110,29.93,1565332,73339,5625900,1565332,29.93,2134.38,27.82,27.82,13700099065,26.58,26.58,13700099065
+삼부토건,001470,12,530,5,-113,-17.57,60945144,16130545,229681824,60945144,-17.57,377.82,26.53,26.53,31933557224,26.23,26.23,31933557224
+미래생명자원,218150,13,4395,2,490,12.55,4931146,260774,20415802,4931146,12.55,1890.97,24.15,24.15,21638885755,24.12,24.12,21638885755
+한빛레이저,452190,14,6510,2,20,0.31,5393386,3555231,23162757,5393386,0.31,151.70,23.28,23.28,36059788635,23.91,23.91,36059788635
+피아이이,452450,15,10400,2,820,8.56,8183720,7815449,35826000,8183720,8.56,104.71,22.84,22.84,86487466625,23.21,23.21,86487466625
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9270,5,-40,-0.43,130984,165305,600000,130984,-0.43,79.24,21.83,21.83,1214010460,21.83,21.83,1214010460
+KODEX 미국나스닥100선물인버스(H),409810,17,8085,5,-10,-0.12,735050,293156,3400000,735050,-0.12,250.74,21.62,21.62,5963099897,21.69,21.69,5963099897
+로보티즈,108490,18,34050,2,2300,7.24,2793632,223156,13207510,2793632,7.24,1251.87,21.15,21.15,96894888750,21.55,21.55,96894888750
+위너스,479960,19,15540,2,1470,10.45,1361694,501442,6851000,1361694,10.45,271.56,19.88,19.88,21470015350,20.17,20.17,21470015350
+케이씨피드,025880,20,3020,2,320,11.85,3370449,106359,16715858,3370449,11.85,3168.94,20.16,20.16,9951893252,19.71,19.71,9951893252
+키움 바이오TOP10 ETN,Q760014,21,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+KODEX 코스닥150선물인버스,251340,22,3840,2,15,0.39,13671953,25581284,75500000,13671953,0.39,53.45,18.11,18.11,52769558223,18.20,18.20,52769558223
+대화제약,067080,23,11560,2,1100,10.52,3234703,90722,18616650,3234703,10.52,3565.51,17.38,17.38,38128245670,17.72,17.72,38128245670
+소니드,060230,24,604,2,85,16.38,9389858,4184567,53860062,9389858,16.38,224.39,17.43,17.43,5745743880,17.66,17.66,5745743880
+케이엠제약,225430,25,612,2,57,10.27,4569162,4829428,27887050,4569162,10.27,94.61,16.38,16.38,2855473646,16.73,16.73,2855473646
+SOL 반도체후공정,475310,26,9865,5,-35,-0.35,166466,125578,1000000,166466,-0.35,132.56,16.65,16.65,1639973470,16.62,16.62,1639973470
+애니젠,196300,27,10710,2,1980,22.68,1009208,1671425,6003387,1009208,22.68,60.38,16.81,16.81,10637309390,16.54,16.54,10637309390
+SOL 전고체배터리&실리콘음극재,0005D0,28,11850,3,0,0.00,249580,303893,1600000,249580,0.00,82.13,15.60,15.60,2969461941,15.66,15.66,2969461941
+HD현대마린엔진,071970,29,29950,2,4100,15.86,5436023,547394,33921495,5436023,15.86,993.07,16.03,16.03,158513703625,15.60,15.60,158513703625
+퀄리타스반도체,432720,30,14400,5,-260,-1.77,1989544,7263954,13929192,1989544,-1.77,27.39,14.28,14.28,29874392745,14.89,14.89,29874392745
diff --git a/top30/20250310/top30-atvtr-20250310-110002.csv b/top30/20250310/top30-atvtr-20250310-110002.csv
new file mode 100644
index 000000000000..53f21965007b
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4695,2,735,18.56,8590933,7622071,10000000,8590933,18.56,112.71,85.91,85.91,41040892289,87.41,87.41,41040892289
+하이스틸,071090,2,4415,2,70,1.61,11973346,37013428,20191471,11973346,1.61,32.35,59.30,59.30,54418454432,61.04,61.04,54418454432
+엠디바이스,226590,3,10570,5,-530,-4.77,5033799,36531304,10567784,5033799,-4.77,13.78,47.63,47.63,53502893825,47.90,47.90,53502893825
+대진첨단소재,393970,4,12520,2,1560,14.23,6191895,12113384,14796820,6191895,14.23,51.12,41.85,41.85,75795759505,40.91,40.91,75795759505
+에어레인,163280,5,16310,2,500,3.16,2915987,5713470,8174789,2915987,3.16,51.04,35.67,35.67,48902214460,36.68,36.68,48902214460
+클로봇,466100,6,19070,2,750,4.09,8404692,6391476,24651339,8404692,4.09,131.50,34.09,34.09,163195487965,34.71,34.71,163195487965
+팬엔터테인먼트,068050,7,3350,2,705,26.65,10037158,346979,27694076,10037158,26.65,2892.73,36.24,36.24,32103221699,34.60,34.60,32103221699
+NE능률,053290,8,4810,2,80,1.69,5321841,14559211,16526307,5321841,1.69,36.55,32.20,32.20,27293588094,34.34,34.34,27293588094
+M83,476080,9,18550,2,170,0.92,2325051,6094273,7785000,2325051,0.92,38.15,29.87,29.87,43798478525,30.33,30.33,43798478525
+케이씨피드,025880,10,3100,2,400,14.81,4917594,106359,16715858,4917594,14.81,4623.58,29.42,29.42,14770195858,28.50,28.50,14770195858
+투비소프트,079970,11,828,2,105,14.52,2726401,6740240,9899636,2726401,14.52,40.45,27.54,27.54,2282552826,27.85,27.85,2282552826
+삼부토건,001470,12,528,5,-115,-17.88,62463474,16130545,229681824,62463474,-17.88,387.24,27.20,27.20,32730422669,26.99,26.99,32730422669
+파인메딕스,387570,13,9160,1,2110,29.93,1567018,73339,5625900,1567018,29.93,2136.68,27.85,27.85,13715542825,26.61,26.61,13715542825
+미래생명자원,218150,14,4380,2,475,12.16,5116002,260774,20415802,5116002,12.16,1961.85,25.06,25.06,22450987279,25.11,25.11,22450987279
+한빛레이저,452190,15,6480,5,-10,-0.15,5423874,3555231,23162757,5423874,-0.15,152.56,23.42,23.42,36258033160,24.16,24.16,36258033160
+피아이이,452450,16,10440,2,860,8.98,8243481,7815449,35826000,8243481,8.98,105.48,23.01,23.01,87107946585,23.29,23.29,87107946585
+로보티즈,108490,17,33950,2,2200,6.93,2822690,223156,13207510,2822690,6.93,1264.90,21.37,21.37,97881297450,21.83,21.83,97881297450
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9270,5,-40,-0.43,130988,165305,600000,130988,-0.43,79.24,21.83,21.83,1214047540,21.83,21.83,1214047540
+KODEX 미국나스닥100선물인버스(H),409810,19,8075,5,-20,-0.25,736783,293156,3400000,736783,-0.25,251.33,21.67,21.67,5977110377,21.77,21.77,5977110377
+위너스,479960,20,15450,2,1380,9.81,1380282,501442,6851000,1380282,9.81,275.26,20.15,20.15,21757525695,20.56,20.56,21757525695
+KODEX 코스닥150선물인버스,251340,21,3820,5,-5,-0.13,14786222,25581284,75500000,14786222,-0.13,57.80,19.58,19.58,57032216639,19.77,19.77,57032216639
+키움 바이오TOP10 ETN,Q760014,22,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+대화제약,067080,23,11340,2,880,8.41,3385029,90722,18616650,3385029,8.41,3731.21,18.18,18.18,39836115010,18.87,18.87,39836115010
+SOL 반도체후공정,475310,24,9890,5,-10,-0.10,186947,125578,1000000,186947,-0.10,148.87,18.69,18.69,1842185720,18.63,18.63,1842185720
+소니드,060230,25,604,2,85,16.38,9492255,4184567,53860062,9492255,16.38,226.84,17.62,17.62,5807594561,17.85,17.85,5807594561
+애니젠,196300,26,10850,2,2120,24.28,1046848,1671425,6003387,1046848,24.28,62.63,17.44,17.44,11039694980,16.95,16.95,11039694980
+케이엠제약,225430,27,621,2,66,11.89,4632320,4829428,27887050,4632320,11.89,95.92,16.61,16.61,2894357327,16.71,16.71,2894357327
+삼성공조,006660,28,16470,2,890,5.71,1327353,505460,8126314,1327353,5.71,262.60,16.33,16.33,21793867735,16.28,16.28,21793867735
+HD현대마린엔진,071970,29,30350,2,4500,17.41,5694993,547394,33921495,5694993,17.41,1040.38,16.79,16.79,166313450100,16.15,16.15,166313450100
+SOL 전고체배터리&실리콘음극재,0005D0,30,11970,2,120,1.01,251640,303893,1600000,251640,1.01,82.81,15.73,15.73,2993943453,15.63,15.63,2993943453
diff --git a/top30/20250310/top30-atvtr-20250310-111002.csv b/top30/20250310/top30-atvtr-20250310-111002.csv
new file mode 100644
index 000000000000..61f9fe252008
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4700,2,740,18.69,8730869,7622071,10000000,8730869,18.69,114.55,87.31,87.31,41696009249,88.71,88.71,41696009249
+하이스틸,071090,2,4450,2,105,2.42,12075200,37013428,20191471,12075200,2.42,32.62,59.80,59.80,54870174816,61.07,61.07,54870174816
+엠디바이스,226590,3,10620,5,-480,-4.32,5328542,36531304,10567784,5328542,-4.32,14.59,50.42,50.42,56672515835,50.50,50.50,56672515835
+대진첨단소재,393970,4,12590,2,1630,14.87,6461304,12113384,14796820,6461304,14.87,53.34,43.67,43.67,79172361200,42.50,42.50,79172361200
+에어레인,163280,5,16310,2,500,3.16,2941668,5713470,8174789,2941668,3.16,51.49,35.98,35.98,49318683790,36.99,36.99,49318683790
+팬엔터테인먼트,068050,6,3335,2,690,26.09,10163897,346979,27694076,10163897,26.09,2929.25,36.70,36.70,32527442173,35.22,35.22,32527442173
+클로봇,466100,7,19190,2,870,4.75,8556860,6391476,24651339,8556860,4.75,133.88,34.71,34.71,166103985860,35.11,35.11,166103985860
+NE능률,053290,8,4835,2,105,2.22,5440624,14559211,16526307,5440624,2.22,37.37,32.92,32.92,27867167277,34.88,34.88,27867167277
+케이씨피드,025880,9,3080,2,380,14.07,5615656,106359,16715858,5615656,14.07,5279.91,33.59,33.59,16933694367,32.89,32.89,16933694367
+M83,476080,10,18620,2,240,1.31,2338311,6094273,7785000,2338311,1.31,38.37,30.04,30.04,44045370005,30.39,30.39,44045370005
+미래생명자원,218150,11,4195,2,290,7.43,5558021,260774,20415802,5558021,7.43,2131.36,27.22,27.22,24335906574,28.42,28.42,24335906574
+투비소프트,079970,12,836,2,113,15.63,2804697,6740240,9899636,2804697,15.63,41.61,28.33,28.33,2347986350,28.37,28.37,2347986350
+삼부토건,001470,13,523,5,-120,-18.66,63208433,16130545,229681824,63208433,-18.66,391.86,27.52,27.52,33122363975,27.57,27.57,33122363975
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9260,5,-50,-0.54,164520,165305,600000,164520,-0.54,99.53,27.42,27.42,1524550420,27.44,27.44,1524550420
+파인메딕스,387570,15,9160,1,2110,29.93,1567535,73339,5625900,1567535,29.93,2137.38,27.86,27.86,13720278545,26.62,26.62,13720278545
+한빛레이저,452190,16,6550,2,60,0.92,5544639,3555231,23162757,5544639,0.92,155.96,23.94,23.94,37049103045,24.42,24.42,37049103045
+피아이이,452450,17,10360,2,780,8.14,8298291,7815449,35826000,8298291,8.14,106.18,23.16,23.16,87677474765,23.62,23.62,87677474765
+로보티즈,108490,18,34150,2,2400,7.56,2848586,223156,13207510,2848586,7.56,1276.50,21.57,21.57,98764456725,21.90,21.90,98764456725
+KODEX 미국나스닥100선물인버스(H),409810,19,8080,5,-15,-0.19,738448,293156,3400000,738448,-0.19,251.90,21.72,21.72,5990562197,21.81,21.81,5990562197
+위너스,479960,20,15220,2,1150,8.17,1410154,501442,6851000,1410154,8.17,281.22,20.58,20.58,22214039800,21.30,21.30,22214039800
+KODEX 코스닥150선물인버스,251340,21,3820,5,-5,-0.13,15562828,25581284,75500000,15562828,-0.13,60.84,20.61,20.61,59997163116,20.80,20.80,59997163116
+SOL 반도체후공정,475310,22,9890,5,-10,-0.10,195226,125578,1000000,195226,-0.10,155.46,19.52,19.52,1924095360,19.45,19.45,1924095360
+키움 바이오TOP10 ETN,Q760014,23,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+대화제약,067080,24,11540,2,1080,10.33,3460659,90722,18616650,3460659,10.33,3814.58,18.59,18.59,40704179265,18.95,18.95,40704179265
+삼성공조,006660,25,16480,2,900,5.78,1521272,505460,8126314,1521272,5.78,300.97,18.72,18.72,25018081080,18.68,18.68,25018081080
+소니드,060230,26,605,2,86,16.57,9596609,4184567,53860062,9596609,16.57,229.33,17.82,17.82,5870519033,18.02,18.02,5870519033
+애니젠,196300,27,10810,2,2080,23.83,1082856,1671425,6003387,1082856,23.83,64.79,18.04,18.04,11430851305,17.61,17.61,11430851305
+케이엠제약,225430,28,611,2,56,10.09,4721010,4829428,27887050,4721010,10.09,97.76,16.93,16.93,2949290809,17.31,17.31,2949290809
+HD현대마린엔진,071970,29,30100,2,4250,16.44,5923503,547394,33921495,5923503,16.44,1082.13,17.46,17.46,173245646150,16.97,16.97,173245646150
+SOL 전고체배터리&실리콘음극재,0005D0,30,11970,2,120,1.01,256306,303893,1600000,256306,1.01,84.34,16.02,16.02,3049755048,15.92,15.92,3049755048
diff --git a/top30/20250310/top30-atvtr-20250310-112002.csv b/top30/20250310/top30-atvtr-20250310-112002.csv
new file mode 100644
index 000000000000..2e76f721486c
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4725,2,765,19.32,8968757,7622071,10000000,8968757,19.32,117.67,89.69,89.69,42823328591,90.63,90.63,42823328591
+하이스틸,071090,2,4450,2,105,2.42,12171297,37013428,20191471,12171297,2.42,32.88,60.28,60.28,55297746569,61.54,61.54,55297746569
+엠디바이스,226590,3,11040,5,-60,-0.54,6015871,36531304,10567784,6015871,-0.54,16.47,56.93,56.93,64235886860,55.06,55.06,64235886860
+대진첨단소재,393970,4,13470,2,2510,22.90,8012514,12113384,14796820,8012514,22.90,66.15,54.15,54.15,99601446410,49.97,49.97,99601446410
+에어레인,163280,5,16210,2,400,2.53,2955251,5713470,8174789,2955251,2.53,51.72,36.15,36.15,49539621600,37.38,37.38,49539621600
+케이씨피드,025880,6,3020,2,320,11.85,6094200,106359,16715858,6094200,11.85,5729.84,36.46,36.46,18384881278,36.42,36.42,18384881278
+팬엔터테인먼트,068050,7,3330,2,685,25.90,10280080,346979,27694076,10280080,25.90,2962.74,37.12,37.12,32913679206,35.69,35.69,32913679206
+클로봇,466100,8,19110,2,790,4.31,8653632,6391476,24651339,8653632,4.31,135.39,35.10,35.10,167955509965,35.65,35.65,167955509965
+NE능률,053290,9,4805,2,75,1.59,5461886,14559211,16526307,5461886,1.59,37.51,33.05,33.05,27969722401,35.22,35.22,27969722401
+M83,476080,10,18540,2,160,0.87,2355812,6094273,7785000,2355812,0.87,38.66,30.26,30.26,44370547165,30.74,30.74,44370547165
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+미래생명자원,218150,12,4165,2,260,6.66,5739155,260774,20415802,5739155,6.66,2200.82,28.11,28.11,25088037751,29.50,29.50,25088037751
+투비소프트,079970,13,829,2,106,14.66,2875672,6740240,9899636,2875672,14.66,42.66,29.05,29.05,2406645731,29.33,29.33,2406645731
+삼부토건,001470,14,511,5,-132,-20.53,65192808,16130545,229681824,65192808,-20.53,404.16,28.38,28.38,34140587281,29.09,29.09,34140587281
+파인메딕스,387570,15,9160,1,2110,29.93,1568878,73339,5625900,1568878,29.93,2139.21,27.89,27.89,13732580425,26.65,26.65,13732580425
+한빛레이저,452190,16,6560,2,70,1.08,5590813,3555231,23162757,5590813,1.08,157.26,24.14,24.14,37351106635,24.58,24.58,37351106635
+피아이이,452450,17,10290,2,710,7.41,8394288,7815449,35826000,8394288,7.41,107.41,23.43,23.43,88667237620,24.05,24.05,88667237620
+로보티즈,108490,18,34100,2,2350,7.40,2880984,223156,13207510,2880984,7.40,1291.02,21.81,21.81,99871355550,22.18,22.18,99871355550
+KODEX 미국나스닥100선물인버스(H),409810,19,8075,5,-20,-0.25,739848,293156,3400000,739848,-0.25,252.37,21.76,21.76,6001869447,21.86,21.86,6001869447
+KODEX 코스닥150선물인버스,251340,20,3805,5,-20,-0.52,16227645,25581284,75500000,16227645,-0.52,63.44,21.49,21.49,62531894114,21.77,21.77,62531894114
+위너스,479960,21,15290,2,1220,8.67,1422712,501442,6851000,1422712,8.67,283.72,20.77,20.77,22406386615,21.39,21.39,22406386615
+SOL 반도체후공정,475310,22,9875,5,-25,-0.25,201797,125578,1000000,201797,-0.25,160.69,20.18,20.18,1989044695,20.14,20.14,1989044695
+삼성공조,006660,23,16390,2,810,5.20,1611616,505460,8126314,1611616,5.20,318.84,19.83,19.83,26499878445,19.90,19.90,26499878445
+대화제약,067080,24,11360,2,900,8.60,3505595,90722,18616650,3505595,8.60,3864.11,18.83,18.83,41218002715,19.49,19.49,41218002715
+키움 바이오TOP10 ETN,Q760014,25,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+소니드,060230,26,602,2,83,15.99,9700786,4184567,53860062,9700786,15.99,231.82,18.01,18.01,5933308753,18.30,18.30,5933308753
+애니젠,196300,27,10720,2,1990,22.79,1105615,1671425,6003387,1105615,22.79,66.15,18.42,18.42,11674718055,18.14,18.14,11674718055
+HD현대마린엔진,071970,28,29950,2,4100,15.86,6110691,547394,33921495,6110691,15.86,1116.32,18.01,18.01,178849475925,17.60,17.60,178849475925
+케이엠제약,225430,29,613,2,58,10.45,4783402,4829428,27887050,4783402,10.45,99.05,17.15,17.15,2987351465,17.48,17.48,2987351465
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,5765,2,190,3.41,170842,293484,1000000,170842,3.41,58.21,17.08,17.08,968922275,16.81,16.81,968922275
diff --git a/top30/20250310/top30-atvtr-20250310-113002.csv b/top30/20250310/top30-atvtr-20250310-113002.csv
new file mode 100644
index 000000000000..c96816b8206b
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4735,2,775,19.57,9039076,7622071,10000000,9039076,19.57,118.59,90.39,90.39,43155981008,91.14,91.14,43155981008
+엠디바이스,226590,2,11370,2,270,2.43,7108550,36531304,10567784,7108550,2.43,19.46,67.27,67.27,76481083975,63.65,63.65,76481083975
+하이스틸,071090,3,4440,2,95,2.19,12317744,37013428,20191471,12317744,2.19,33.28,61.00,61.00,55946726459,62.41,62.41,55946726459
+대진첨단소재,393970,4,13640,2,2680,24.45,8916400,12113384,14796820,8916400,24.45,73.61,60.26,60.26,111837715795,55.41,55.41,111837715795
+에어레인,163280,5,16260,2,450,2.85,2966684,5713470,8174789,2966684,2.85,51.92,36.29,36.29,49725135475,37.41,37.41,49725135475
+케이씨피드,025880,6,3030,2,330,12.22,6244142,106359,16715858,6244142,12.22,5870.82,37.35,37.35,18840243214,37.20,37.20,18840243214
+팬엔터테인먼트,068050,7,3315,2,670,25.33,10359354,346979,27694076,10359354,25.33,2985.59,37.41,37.41,33177522580,36.14,36.14,33177522580
+클로봇,466100,8,19080,2,760,4.15,8709227,6391476,24651339,8709227,4.15,136.26,35.33,35.33,169015798570,35.93,35.93,169015798570
+NE능률,053290,9,4805,2,75,1.59,5487075,14559211,16526307,5487075,1.59,37.69,33.20,33.20,28090379126,35.37,35.37,28090379126
+M83,476080,10,18470,2,90,0.49,2403218,6094273,7785000,2403218,0.49,39.43,30.87,30.87,45245397560,31.47,31.47,45245397560
+삼부토건,001470,11,503,5,-140,-21.77,66703115,16130545,229681824,66703115,-21.77,413.52,29.04,29.04,34904599268,30.21,30.21,34904599268
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+투비소프트,079970,13,823,2,100,13.83,2910588,6740240,9899636,2910588,13.83,43.18,29.40,29.40,2435382871,29.89,29.89,2435382871
+미래생명자원,218150,14,4175,2,270,6.91,5785874,260774,20415802,5785874,6.91,2218.73,28.34,28.34,25282397496,29.66,29.66,25282397496
+파인메딕스,387570,15,9160,1,2110,29.93,1571944,73339,5625900,1571944,29.93,2143.39,27.94,27.94,13760664985,26.70,26.70,13760664985
+한빛레이저,452190,16,6540,2,50,0.77,5715301,3555231,23162757,5715301,0.77,160.76,24.67,24.67,38168268955,25.20,25.20,38168268955
+피아이이,452450,17,10340,2,760,7.93,8468167,7815449,35826000,8468167,7.93,108.35,23.64,23.64,89427902320,24.14,24.14,89427902320
+로보티즈,108490,18,33750,2,2000,6.30,2910846,223156,13207510,2910846,6.30,1304.40,22.04,22.04,100882436600,22.63,22.63,100882436600
+KODEX 코스닥150선물인버스,251340,19,3810,5,-15,-0.39,16628786,25581284,75500000,16628786,-0.39,65.00,22.02,22.02,64058448074,22.27,22.27,64058448074
+KODEX 미국나스닥100선물인버스(H),409810,20,8085,5,-10,-0.12,740458,293156,3400000,740458,-0.12,252.58,21.78,21.78,6006799547,21.85,21.85,6006799547
+위너스,479960,21,15220,2,1150,8.17,1440911,501442,6851000,1440911,8.17,287.35,21.03,21.03,22683539670,21.75,21.75,22683539670
+SOL 반도체후공정,475310,22,9870,5,-30,-0.30,207505,125578,1000000,207505,-0.30,165.24,20.75,20.75,2045399840,20.72,20.72,2045399840
+삼성공조,006660,23,16370,2,790,5.07,1670368,505460,8126314,1670368,5.07,330.46,20.56,20.56,27462441285,20.64,20.64,27462441285
+대화제약,067080,24,11710,2,1250,11.95,3690418,90722,18616650,3690418,11.95,4067.83,19.82,19.82,43374886430,19.90,19.90,43374886430
+키움 바이오TOP10 ETN,Q760014,25,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+소니드,060230,26,601,2,82,15.80,9856371,4184567,53860062,9856371,15.80,235.54,18.30,18.30,6027023242,18.62,18.62,6027023242
+애니젠,196300,27,10600,2,1870,21.42,1118870,1671425,6003387,1118870,21.42,66.94,18.64,18.64,11815339405,18.57,18.57,11815339405
+HD현대마린엔진,071970,28,29900,2,4050,15.67,6176421,547394,33921495,6176421,15.67,1128.33,18.21,18.21,180810430100,17.83,17.83,180810430100
+케이엠제약,225430,29,610,2,55,9.91,4812662,4829428,27887050,4812662,9.91,99.65,17.26,17.26,3005115390,17.67,17.67,3005115390
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,5700,2,125,2.24,175669,293484,1000000,175669,2.24,59.86,17.57,17.57,996487610,17.48,17.48,996487610
diff --git a/top30/20250310/top30-atvtr-20250310-114002.csv b/top30/20250310/top30-atvtr-20250310-114002.csv
new file mode 100644
index 000000000000..57e13899c9d0
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4695,2,735,18.56,9112149,7622071,10000000,9112149,18.56,119.55,91.12,91.12,43499002263,92.65,92.65,43499002263
+엠디바이스,226590,2,11100,3,0,0.00,7748387,36531304,10567784,7748387,0.00,21.21,73.32,73.32,83683435150,71.34,71.34,83683435150
+하이스틸,071090,3,4440,2,95,2.19,12383239,37013428,20191471,12383239,2.19,33.46,61.33,61.33,56237505853,62.73,62.73,56237505853
+대진첨단소재,393970,4,13480,2,2520,22.99,9518769,12113384,14796820,9518769,22.99,78.58,64.33,64.33,120006657560,60.17,60.17,120006657560
+에어레인,163280,5,16320,2,510,3.23,2994980,5713470,8174789,2994980,3.23,52.42,36.64,36.64,50189482855,37.62,37.62,50189482855
+케이씨피드,025880,6,3060,2,360,13.33,6321171,106359,16715858,6321171,13.33,5943.24,37.82,37.82,19074710484,37.29,37.29,19074710484
+팬엔터테인먼트,068050,7,3310,2,665,25.14,10427834,346979,27694076,10427834,25.14,3005.32,37.65,37.65,33404353766,36.44,36.44,33404353766
+클로봇,466100,8,19150,2,830,4.53,8754580,6391476,24651339,8754580,4.53,136.97,35.51,35.51,169884123235,35.99,35.99,169884123235
+NE능률,053290,9,4850,2,120,2.54,5606146,14559211,16526307,5606146,2.54,38.51,33.92,33.92,28669034642,35.77,35.77,28669034642
+M83,476080,10,18550,2,170,0.92,2414888,6094273,7785000,2414888,0.92,39.63,31.02,31.02,45461034675,31.48,31.48,45461034675
+삼부토건,001470,11,509,5,-134,-20.84,68130033,16130545,229681824,68130033,-20.84,422.37,29.66,29.66,35622230571,30.47,30.47,35622230571
+투비소프트,079970,12,838,2,115,15.91,2976078,6740240,9899636,2976078,15.91,44.15,30.06,30.06,2489622891,30.01,30.01,2489622891
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+미래생명자원,218150,14,4190,2,285,7.30,5837375,260774,20415802,5837375,7.30,2238.48,28.59,28.59,25498022391,29.81,29.81,25498022391
+파인메딕스,387570,15,9160,1,2110,29.93,1573118,73339,5625900,1573118,29.93,2145.00,27.96,27.96,13771418825,26.72,26.72,13771418825
+한빛레이저,452190,16,6510,2,20,0.31,5752191,3555231,23162757,5752191,0.31,161.80,24.83,24.83,38408381870,25.47,25.47,38408381870
+피아이이,452450,17,10280,2,700,7.31,8533847,7815449,35826000,8533847,7.31,109.19,23.82,23.82,90101929510,24.46,24.46,90101929510
+KODEX 코스닥150선물인버스,251340,18,3805,5,-20,-0.52,17045100,25581284,75500000,17045100,-0.52,66.63,22.58,22.58,65642506452,22.85,22.85,65642506452
+로보티즈,108490,19,33900,2,2150,6.77,2916721,223156,13207510,2916721,6.77,1307.03,22.08,22.08,101081250075,22.58,22.58,101081250075
+삼성공조,006660,20,16630,2,1050,6.74,1850468,505460,8126314,1850468,6.74,366.10,22.77,22.77,30464345635,22.54,22.54,30464345635
+KODEX 미국나스닥100선물인버스(H),409810,21,8075,5,-20,-0.25,747415,293156,3400000,747415,-0.25,254.95,21.98,21.98,6062981577,22.08,22.08,6062981577
+위너스,479960,22,15400,2,1330,9.45,1454784,501442,6851000,1454784,9.45,290.12,21.23,21.23,22895919645,21.70,21.70,22895919645
+SOL 반도체후공정,475310,23,9870,5,-30,-0.30,213593,125578,1000000,213593,-0.30,170.09,21.36,21.36,2105471240,21.33,21.33,2105471240
+대화제약,067080,24,12060,2,1600,15.30,3925908,90722,18616650,3925908,15.30,4327.40,21.09,21.09,46176590105,20.57,20.57,46176590105
+키움 바이오TOP10 ETN,Q760014,25,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+소니드,060230,26,599,2,80,15.41,10034287,4184567,53860062,10034287,15.41,239.79,18.63,18.63,6133548210,19.01,19.01,6133548210
+애니젠,196300,27,10610,2,1880,21.53,1129885,1671425,6003387,1129885,21.53,67.60,18.82,18.82,11932098995,18.73,18.73,11932098995
+HD현대마린엔진,071970,28,30100,2,4250,16.44,6262623,547394,33921495,6262623,16.44,1144.08,18.46,18.46,183399798125,17.96,17.96,183399798125
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5695,2,120,2.15,177751,293484,1000000,177751,2.15,60.57,17.78,17.78,1008337399,17.71,17.71,1008337399
+케이엠제약,225430,30,611,2,56,10.09,4822986,4829428,27887050,4822986,10.09,99.87,17.29,17.29,3011406800,17.67,17.67,3011406800
diff --git a/top30/20250310/top30-atvtr-20250310-115002.csv b/top30/20250310/top30-atvtr-20250310-115002.csv
new file mode 100644
index 000000000000..54d80d96c705
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4725,2,765,19.32,9201097,7622071,10000000,9201097,19.32,120.72,92.01,92.01,43918051618,92.95,92.95,43918051618
+엠디바이스,226590,2,11260,2,160,1.44,8136696,36531304,10567784,8136696,1.44,22.27,77.00,77.00,88059056350,74.00,74.00,88059056350
+하이스틸,071090,3,4455,2,110,2.53,12422866,37013428,20191471,12422866,2.53,33.56,61.53,61.53,56413200955,62.71,62.71,56413200955
+대진첨단소재,393970,4,13405,2,2445,22.31,9837756,12113384,14796820,9837756,22.31,81.21,66.49,66.49,124279243535,62.66,62.66,124279243535
+에어레인,163280,5,16350,2,540,3.42,3006939,5713470,8174789,3006939,3.42,52.63,36.78,36.78,50384563565,37.70,37.70,50384563565
+케이씨피드,025880,6,3060,2,360,13.33,6381527,106359,16715858,6381527,13.33,5999.99,38.18,38.18,19259017232,37.65,37.65,19259017232
+팬엔터테인먼트,068050,7,3315,2,670,25.33,10577693,346979,27694076,10577693,25.33,3048.51,38.19,38.19,33899530227,36.93,36.93,33899530227
+NE능률,053290,8,4800,2,70,1.48,5689775,14559211,16526307,5689775,1.48,39.08,34.43,34.43,29073155478,36.65,36.65,29073155478
+클로봇,466100,9,19120,2,800,4.37,8816642,6391476,24651339,8816642,4.37,137.94,35.77,35.77,171073584780,36.30,36.30,171073584780
+M83,476080,10,18500,2,120,0.65,2421490,6094273,7785000,2421490,0.65,39.73,31.10,31.10,45583123020,31.65,31.65,45583123020
+삼부토건,001470,11,508,5,-135,-21.00,68755033,16130545,229681824,68755033,-21.00,426.24,29.93,29.93,35939857920,30.80,30.80,35939857920
+미래생명자원,218150,12,4120,2,215,5.51,5908066,260774,20415802,5908066,5.51,2265.59,28.94,28.94,25790693665,30.66,30.66,25790693665
+투비소프트,079970,13,832,2,109,15.08,3018255,6740240,9899636,3018255,15.08,44.78,30.49,30.49,2524904486,30.66,30.66,2524904486
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+파인메딕스,387570,15,9160,1,2110,29.93,1574805,73339,5625900,1574805,29.93,2147.30,27.99,27.99,13786871745,26.75,26.75,13786871745
+한빛레이저,452190,16,6550,2,60,0.92,5792998,3555231,23162757,5792998,0.92,162.94,25.01,25.01,38674148915,25.49,25.49,38674148915
+피아이이,452450,17,10250,2,670,6.99,8644837,7815449,35826000,8644837,6.99,110.61,24.13,24.13,91244626175,24.85,24.85,91244626175
+삼성공조,006660,18,16480,2,900,5.78,1923744,505460,8126314,1923744,5.78,380.59,23.67,23.67,31678712180,23.65,23.65,31678712180
+KODEX 코스닥150선물인버스,251340,19,3805,5,-20,-0.52,17409099,25581284,75500000,17409099,-0.52,68.05,23.06,23.06,67028491625,23.33,23.33,67028491625
+로보티즈,108490,20,33975,2,2225,7.01,2925813,223156,13207510,2925813,7.01,1311.11,22.15,22.15,101390240425,22.60,22.60,101390240425
+대화제약,067080,21,11790,2,1330,12.72,4147646,90722,18616650,4147646,12.72,4571.82,22.28,22.28,48834148150,22.25,22.25,48834148150
+위너스,479960,22,15250,2,1180,8.39,1469367,501442,6851000,1469367,8.39,293.03,21.45,21.45,23119993250,22.13,22.13,23119993250
+KODEX 미국나스닥100선물인버스(H),409810,23,8075,5,-20,-0.25,747621,293156,3400000,747621,-0.25,255.02,21.99,21.99,6064645977,22.09,22.09,6064645977
+SOL 반도체후공정,475310,24,9870,5,-30,-0.30,213593,125578,1000000,213593,-0.30,170.09,21.36,21.36,2105471240,21.33,21.33,2105471240
+소니드,060230,25,590,2,71,13.68,10233768,4184567,53860062,10233768,13.68,244.56,19.00,19.00,6251994599,19.67,19.67,6251994599
+키움 바이오TOP10 ETN,Q760014,26,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+HD현대마린엔진,071970,27,30700,2,4850,18.76,6724734,547394,33921495,6724734,18.76,1228.50,19.82,19.82,197507757025,18.97,18.97,197507757025
+애니젠,196300,28,10650,2,1920,21.99,1141021,1671425,6003387,1141021,21.99,68.27,19.01,19.01,12051148190,18.85,18.85,12051148190
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5780,2,205,3.68,186375,293484,1000000,186375,3.68,63.50,18.64,18.64,1057965934,18.30,18.30,1057965934
+케이엠제약,225430,30,610,2,55,9.91,4846462,4829428,27887050,4846462,9.91,100.35,17.38,17.38,3025718972,17.79,17.79,3025718972
diff --git a/top30/20250310/top30-atvtr-20250310-120002.csv b/top30/20250310/top30-atvtr-20250310-120002.csv
new file mode 100644
index 000000000000..601b5de1b28c
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4675,2,715,18.06,9263456,7622071,10000000,9263456,18.06,121.53,92.63,92.63,44210524617,94.57,94.57,44210524617
+엠디바이스,226590,2,11680,2,580,5.23,8600426,36531304,10567784,8600426,5.23,23.54,81.38,81.38,93330831310,75.61,75.61,93330831310
+대진첨단소재,393970,3,13450,2,2490,22.72,10178117,12113384,14796820,10178117,22.72,84.02,68.79,68.79,128877946665,64.76,64.76,128877946665
+하이스틸,071090,4,4450,2,105,2.42,12472240,37013428,20191471,12472240,2.42,33.70,61.77,61.77,56632181149,63.03,63.03,56632181149
+케이씨피드,025880,5,3055,2,355,13.15,6661085,106359,16715858,6661085,13.15,6262.83,39.85,39.85,20123049201,39.41,39.41,20123049201
+팬엔터테인먼트,068050,6,3280,2,635,24.01,10781403,346979,27694076,10781403,24.01,3107.22,38.93,38.93,34569199104,38.06,38.06,34569199104
+에어레인,163280,7,16280,2,470,2.97,3018785,5713470,8174789,3018785,2.97,52.84,36.93,36.93,50578570010,38.00,38.00,50578570010
+NE능률,053290,8,4820,2,90,1.90,5714067,14559211,16526307,5714067,1.90,39.25,34.58,34.58,29190084887,36.64,36.64,29190084887
+클로봇,466100,9,19210,2,890,4.86,8869250,6391476,24651339,8869250,4.86,138.77,35.98,35.98,172082633405,36.34,36.34,172082633405
+M83,476080,10,18390,2,10,0.05,2450552,6094273,7785000,2450552,0.05,40.21,31.48,31.48,46118429020,32.21,32.21,46118429020
+삼부토건,001470,11,505,5,-138,-21.46,69634651,16130545,229681824,69634651,-21.46,431.69,30.32,30.32,36385212471,31.37,31.37,36385212471
+투비소프트,079970,12,840,2,117,16.18,3035503,6740240,9899636,3035503,16.18,45.04,30.66,30.66,2539291166,30.54,30.54,2539291166
+미래생명자원,218150,13,4170,2,265,6.79,5942986,260774,20415802,5942986,6.79,2278.98,29.11,29.11,25935601085,30.46,30.46,25935601085
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+파인메딕스,387570,15,9160,1,2110,29.93,1575103,73339,5625900,1575103,29.93,2147.70,28.00,28.00,13789601425,26.76,26.76,13789601425
+한빛레이저,452190,16,6510,2,20,0.31,5874118,3555231,23162757,5874118,0.31,165.22,25.36,25.36,39205269505,26.00,26.00,39205269505
+피아이이,452450,17,10180,2,600,6.26,8796176,7815449,35826000,8796176,6.26,112.55,24.55,24.55,92788366900,25.44,25.44,92788366900
+KODEX 코스닥150선물인버스,251340,18,3805,5,-20,-0.52,17904577,25581284,75500000,17904577,-0.52,69.99,23.71,23.71,68911815711,23.99,23.99,68911815711
+삼성공조,006660,19,16590,2,1010,6.48,1962974,505460,8126314,1962974,6.48,388.35,24.16,24.16,32327673980,23.98,23.98,32327673980
+로보티즈,108490,20,33750,2,2000,6.30,2951359,223156,13207510,2951359,6.30,1322.55,22.35,22.35,102256786425,22.94,22.94,102256786425
+위너스,479960,21,15080,2,1010,7.18,1497239,501442,6851000,1497239,7.18,298.59,21.85,21.85,23541799980,22.79,22.79,23541799980
+대화제약,067080,22,11760,2,1300,12.43,4203337,90722,18616650,4203337,12.43,4633.21,22.58,22.58,49489681500,22.61,22.61,49489681500
+KODEX 미국나스닥100선물인버스(H),409810,23,8080,5,-15,-0.19,747790,293156,3400000,747790,-0.19,255.08,21.99,21.99,6066011392,22.08,22.08,6066011392
+SOL 반도체후공정,475310,24,9865,5,-35,-0.35,213597,125578,1000000,213597,-0.35,170.09,21.36,21.36,2105510700,21.34,21.34,2105510700
+TIGER 미국소비트렌드액티브,0015K0,25,8407,5,-28,-0.33,201871,433088,1000000,201871,-0.33,46.61,20.19,20.19,1692369292,20.13,20.13,1692369292
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,5835,2,260,4.66,205057,293484,1000000,205057,4.66,69.87,20.51,20.51,1166417679,19.99,19.99,1166417679
+HD현대마린엔진,071970,27,30500,2,4650,17.99,6939451,547394,33921495,6939451,17.99,1267.73,20.46,20.46,204062741300,19.72,19.72,204062741300
+소니드,060230,28,597,2,78,15.03,10295708,4184567,53860062,10295708,15.03,246.04,19.12,19.12,6288854644,19.56,19.56,6288854644
+키움 바이오TOP10 ETN,Q760014,29,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+애니젠,196300,30,10560,2,1830,20.96,1146582,1671425,6003387,1146582,20.96,68.60,19.10,19.10,12110072820,19.10,19.10,12110072820
diff --git a/top30/20250310/top30-atvtr-20250310-121002.csv b/top30/20250310/top30-atvtr-20250310-121002.csv
new file mode 100644
index 000000000000..495d7ef719bd
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4635,2,675,17.05,9351299,7622071,10000000,9351299,17.05,122.69,93.51,93.51,44619609689,96.27,96.27,44619609689
+엠디바이스,226590,2,11420,2,320,2.88,9199908,36531304,10567784,9199908,2.88,25.18,87.06,87.06,100251892555,83.07,83.07,100251892555
+대진첨단소재,393970,3,13350,2,2390,21.81,10450731,12113384,14796820,10450731,21.81,86.27,70.63,70.63,132535109745,67.09,67.09,132535109745
+하이스틸,071090,4,4425,2,80,1.84,12513618,37013428,20191471,12513618,1.84,33.81,61.97,61.97,56815580481,63.59,63.59,56815580481
+케이씨피드,025880,5,3040,2,340,12.59,6737574,106359,16715858,6737574,12.59,6334.75,40.31,40.31,20354954536,40.06,40.06,20354954536
+팬엔터테인먼트,068050,6,3275,2,630,23.82,10903592,346979,27694076,10903592,23.82,3142.44,39.37,39.37,34969198940,38.56,38.56,34969198940
+에어레인,163280,7,16300,2,490,3.10,3029516,5713470,8174789,3029516,3.10,53.02,37.06,37.06,50753549510,38.09,38.09,50753549510
+NE능률,053290,8,4790,2,60,1.27,5732993,14559211,16526307,5732993,1.27,39.38,34.69,34.69,29280980302,36.99,36.99,29280980302
+클로봇,466100,9,19230,2,910,4.97,8927387,6391476,24651339,8927387,4.97,139.68,36.21,36.21,173200111365,36.54,36.54,173200111365
+M83,476080,10,18650,2,270,1.47,2527806,6094273,7785000,2527806,1.47,41.48,32.47,32.47,47556541690,32.75,32.75,47556541690
+삼부토건,001470,11,507,5,-136,-21.15,70002999,16130545,229681824,70002999,-21.15,433.98,30.48,30.48,36571709689,31.41,31.41,36571709689
+미래생명자원,218150,12,4145,2,240,6.15,5975303,260774,20415802,5975303,6.15,2291.37,29.27,29.27,26069642478,30.81,30.81,26069642478
+투비소프트,079970,13,844,2,121,16.74,3067176,6740240,9899636,3067176,16.74,45.51,30.98,30.98,2565907220,30.71,30.71,2565907220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+파인메딕스,387570,15,9160,1,2110,29.93,1575251,73339,5625900,1575251,29.93,2147.90,28.00,28.00,13790957105,26.76,26.76,13790957105
+한빛레이저,452190,16,6540,2,50,0.77,5891402,3555231,23162757,5891402,0.77,165.71,25.43,25.43,39317989135,25.96,25.96,39317989135
+피아이이,452450,17,10250,2,670,6.99,8874410,7815449,35826000,8874410,6.99,113.55,24.77,24.77,93585963370,25.49,25.49,93585963370
+KODEX 코스닥150선물인버스,251340,18,3800,5,-25,-0.65,18294432,25581284,75500000,18294432,-0.65,71.51,24.23,24.23,70395005261,24.54,24.54,70395005261
+삼성공조,006660,19,16470,2,890,5.71,1989793,505460,8126314,1989793,5.71,393.66,24.49,24.49,32770814780,24.48,24.48,32770814780
+로보티즈,108490,20,33800,2,2050,6.46,2964736,223156,13207510,2964736,6.46,1328.55,22.45,22.45,102707870625,23.01,23.01,102707870625
+위너스,479960,21,15100,2,1030,7.32,1513168,501442,6851000,1513168,7.32,301.76,22.09,22.09,23781304535,22.99,22.99,23781304535
+대화제약,067080,22,11700,2,1240,11.85,4247103,90722,18616650,4247103,11.85,4681.45,22.81,22.81,50004285930,22.96,22.96,50004285930
+TIGER 미국소비트렌드액티브,0015K0,23,8402,5,-33,-0.39,224952,433088,1000000,224952,-0.39,51.94,22.50,22.50,1886159237,22.45,22.45,1886159237
+SOL 반도체후공정,475310,24,9865,5,-35,-0.35,221448,125578,1000000,221448,-0.35,176.34,22.14,22.14,2182958895,22.13,22.13,2182958895
+KODEX 미국나스닥100선물인버스(H),409810,25,8080,5,-15,-0.19,748226,293156,3400000,748226,-0.19,255.23,22.01,22.01,6069534272,22.09,22.09,6069534272
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,5850,2,275,4.93,223791,293484,1000000,223791,4.93,76.25,22.38,22.38,1276215179,21.82,21.82,1276215179
+HD현대마린엔진,071970,27,30400,2,4550,17.60,7037329,547394,33921495,7037329,17.60,1285.61,20.75,20.75,207045718725,20.08,20.08,207045718725
+소니드,060230,28,605,2,86,16.57,10450373,4184567,53860062,10450373,16.57,249.74,19.40,19.40,6381896366,19.59,19.59,6381896366
+키움 바이오TOP10 ETN,Q760014,29,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+애니젠,196300,30,10580,2,1850,21.19,1152915,1671425,6003387,1152915,21.19,68.98,19.20,19.20,12176956450,19.17,19.17,12176956450
diff --git a/top30/20250310/top30-atvtr-20250310-122002.csv b/top30/20250310/top30-atvtr-20250310-122002.csv
new file mode 100644
index 000000000000..103c66401974
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4560,2,600,15.15,9463296,7622071,10000000,9463296,15.15,124.16,94.63,94.63,45133556128,98.98,98.98,45133556128
+엠디바이스,226590,2,11320,2,220,1.98,9487370,36531304,10567784,9487370,1.98,25.97,89.78,89.78,103518372505,86.53,86.53,103518372505
+대진첨단소재,393970,3,13360,2,2400,21.90,10697558,12113384,14796820,10697558,21.90,88.31,72.30,72.30,135818931580,68.70,68.70,135818931580
+하이스틸,071090,4,4415,2,70,1.61,12561449,37013428,20191471,12561449,1.61,33.94,62.21,62.21,57027293061,63.97,63.97,57027293061
+케이씨피드,025880,5,3010,2,310,11.48,6826333,106359,16715858,6826333,11.48,6418.20,40.84,40.84,20621637750,40.99,40.99,20621637750
+팬엔터테인먼트,068050,6,3255,2,610,23.06,11273683,346979,27694076,11273683,23.06,3249.10,40.71,40.71,36166323607,40.12,40.12,36166323607
+에어레인,163280,7,16270,2,460,2.91,3036928,5713470,8174789,3036928,2.91,53.15,37.15,37.15,50874334540,38.25,38.25,50874334540
+NE능률,053290,8,4775,2,45,0.95,5770290,14559211,16526307,5770290,0.95,39.63,34.92,34.92,29459126034,37.33,37.33,29459126034
+클로봇,466100,9,19260,2,940,5.13,9004163,6391476,24651339,9004163,5.13,140.88,36.53,36.53,174676018205,36.79,36.79,174676018205
+M83,476080,10,18660,2,280,1.52,2556874,6094273,7785000,2556874,1.52,41.96,32.84,32.84,48096599980,33.11,33.11,48096599980
+투비소프트,079970,11,878,2,155,21.44,3367715,6740240,9899636,3367715,21.44,49.96,34.02,34.02,2829038501,32.55,32.55,2829038501
+삼부토건,001470,12,509,5,-134,-20.84,70419276,16130545,229681824,70419276,-20.84,436.56,30.66,30.66,36783577188,31.46,31.46,36783577188
+TIGER 미국소비트렌드액티브,0015K0,13,8390,5,-45,-0.53,311705,433088,1000000,311705,-0.53,71.97,31.17,31.17,2614974349,31.17,31.17,2614974349
+미래생명자원,218150,14,4120,2,215,5.51,6000668,260774,20415802,6000668,5.51,2301.10,29.39,29.39,26174235412,31.12,31.12,26174235412
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+파인메딕스,387570,16,9160,1,2110,29.93,1575608,73339,5625900,1575608,29.93,2148.39,28.01,28.01,13794227225,26.77,26.77,13794227225
+피아이이,452450,17,10110,2,530,5.53,9005557,7815449,35826000,9005557,5.53,115.23,25.14,25.14,94915287810,26.21,26.21,94915287810
+한빛레이저,452190,18,6560,2,70,1.08,5912806,3555231,23162757,5912806,1.08,166.31,25.53,25.53,39458298660,25.97,25.97,39458298660
+KODEX 코스닥150선물인버스,251340,19,3805,5,-20,-0.52,18580757,25581284,75500000,18580757,-0.52,72.63,24.61,24.61,71483719409,24.88,24.88,71483719409
+삼성공조,006660,20,16510,2,930,5.97,2001173,505460,8126314,2001173,5.97,395.91,24.63,24.63,32958854880,24.57,24.57,32958854880
+위너스,479960,21,14940,2,870,6.18,1527894,501442,6851000,1527894,6.18,304.70,22.30,22.30,24001733235,23.45,23.45,24001733235
+로보티즈,108490,22,33750,2,2000,6.30,2971115,223156,13207510,2971115,6.30,1331.41,22.50,22.50,102922998400,23.09,23.09,102922998400
+대화제약,067080,23,11720,2,1260,12.05,4273794,90722,18616650,4273794,12.05,4710.87,22.96,22.96,50316405005,23.06,23.06,50316405005
+SOL 반도체후공정,475310,24,9855,5,-45,-0.45,221498,125578,1000000,221498,-0.45,176.38,22.15,22.15,2183451645,22.16,22.16,2183451645
+KODEX 미국나스닥100선물인버스(H),409810,25,8080,5,-15,-0.19,749842,293156,3400000,749842,-0.19,255.78,22.05,22.05,6082599627,22.14,22.14,6082599627
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,5900,2,325,5.83,228028,293484,1000000,228028,5.83,77.70,22.80,22.80,1301095799,22.05,22.05,1301095799
+HD현대마린엔진,071970,27,30550,2,4700,18.18,7222444,547394,33921495,7222444,18.18,1319.42,21.29,21.29,212710499500,20.53,20.53,212710499500
+소니드,060230,28,598,2,79,15.22,10528012,4184567,53860062,10528012,15.22,251.59,19.55,19.55,6428454677,19.96,19.96,6428454677
+애니젠,196300,29,10480,2,1750,20.05,1159880,1671425,6003387,1159880,20.05,69.39,19.32,19.32,12250283680,19.47,19.47,12250283680
+키움 바이오TOP10 ETN,Q760014,30,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
diff --git a/top30/20250310/top30-atvtr-20250310-123002.csv b/top30/20250310/top30-atvtr-20250310-123002.csv
new file mode 100644
index 000000000000..32db7eb5ebfb
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4640,2,680,17.17,9564833,7622071,10000000,9564833,17.17,125.49,95.65,95.65,45603465640,98.28,98.28,45603465640
+엠디바이스,226590,2,11210,2,110,0.99,9774713,36531304,10567784,9774713,0.99,26.76,92.50,92.50,106735973945,90.10,90.10,106735973945
+대진첨단소재,393970,3,13380,2,2420,22.08,10856768,12113384,14796820,10856768,22.08,89.63,73.37,73.37,137946501650,69.68,69.68,137946501650
+하이스틸,071090,4,4430,2,85,1.96,12602168,37013428,20191471,12602168,1.96,34.05,62.41,62.41,57207900475,63.96,63.96,57207900475
+케이씨피드,025880,5,2965,2,265,9.81,6955940,106359,16715858,6955940,9.81,6540.06,41.61,41.61,21006403320,42.38,42.38,21006403320
+팬엔터테인먼트,068050,6,3245,2,600,22.68,11366122,346979,27694076,11366122,22.68,3275.74,41.04,41.04,36466063119,40.58,40.58,36466063119
+에어레인,163280,7,16340,2,530,3.35,3044796,5713470,8174789,3044796,3.35,53.29,37.25,37.25,51002746270,38.18,38.18,51002746270
+클로봇,466100,8,19190,2,870,4.75,9074758,6391476,24651339,9074758,4.75,141.98,36.81,36.81,176031506580,37.21,37.21,176031506580
+NE능률,053290,9,4815,2,85,1.80,5787205,14559211,16526307,5787205,1.80,39.75,35.02,35.02,29540538023,37.12,37.12,29540538023
+투비소프트,079970,10,892,2,169,23.37,3857361,6740240,9899636,3857361,23.37,57.23,38.96,38.96,3266264554,36.99,36.99,3266264554
+TIGER 미국소비트렌드액티브,0015K0,11,8387,5,-48,-0.57,342475,433088,1000000,342475,-0.57,79.08,34.25,34.25,2873093017,34.26,34.26,2873093017
+M83,476080,12,18760,2,380,2.07,2630841,6094273,7785000,2630841,2.07,43.17,33.79,33.79,49479445760,33.88,33.88,49479445760
+삼부토건,001470,13,505,5,-138,-21.46,70992516,16130545,229681824,70992516,-21.46,440.11,30.91,30.91,37073380823,31.96,31.96,37073380823
+미래생명자원,218150,14,4160,2,255,6.53,6010430,260774,20415802,6010430,6.53,2304.84,29.44,29.44,26214613717,30.87,30.87,26214613717
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9270,5,-40,-0.43,180992,165305,600000,180992,-0.43,109.49,30.17,30.17,1677102150,30.15,30.15,1677102150
+파인메딕스,387570,16,9160,1,2110,29.93,1576937,73339,5625900,1576937,29.93,2150.20,28.03,28.03,13806400865,26.79,26.79,13806400865
+한빛레이저,452190,17,6520,2,30,0.46,5934718,3555231,23162757,5934718,0.46,166.93,25.62,25.62,39601381235,26.22,26.22,39601381235
+피아이이,452450,18,10240,2,660,6.89,9089782,7815449,35826000,9089782,6.89,116.31,25.37,25.37,95770239275,26.11,26.11,95770239275
+KODEX 코스닥150선물인버스,251340,19,3800,5,-25,-0.65,18625764,25581284,75500000,18625764,-0.65,72.81,24.67,24.67,71654951327,24.98,24.98,71654951327
+삼성공조,006660,20,16620,2,1040,6.68,2032274,505460,8126314,2032274,6.68,402.06,25.01,25.01,33475119780,24.79,24.79,33475119780
+위너스,479960,21,15000,2,930,6.61,1535773,501442,6851000,1535773,6.61,306.27,22.42,22.42,24119503690,23.47,23.47,24119503690
+대화제약,067080,22,11680,2,1220,11.66,4307248,90722,18616650,4307248,11.66,4747.74,23.14,23.14,50707712865,23.32,23.32,50707712865
+로보티즈,108490,23,33750,2,2000,6.30,2978181,223156,13207510,2978181,6.30,1334.57,22.55,22.55,103161201975,23.14,23.14,103161201975
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,24,5920,2,345,6.19,234493,293484,1000000,234493,6.19,79.90,23.45,23.45,1339373789,22.62,22.62,1339373789
+SOL 반도체후공정,475310,25,9870,5,-30,-0.30,222635,125578,1000000,222635,-0.30,177.29,22.26,22.26,2194662485,22.24,22.24,2194662485
+KODEX 미국나스닥100선물인버스(H),409810,26,8090,5,-5,-0.06,750413,293156,3400000,750413,-0.06,255.98,22.07,22.07,6087218807,22.13,22.13,6087218807
+HD현대마린엔진,071970,27,30450,2,4600,17.79,7314171,547394,33921495,7314171,17.79,1336.18,21.56,21.56,215512024400,20.86,20.86,215512024400
+애니젠,196300,28,10270,2,1540,17.64,1169277,1671425,6003387,1169277,17.64,69.96,19.48,19.48,12347691490,20.03,20.03,12347691490
+소니드,060230,29,601,2,82,15.80,10607928,4184567,53860062,10607928,15.80,253.50,19.70,19.70,6476631041,20.01,20.01,6476631041
+스튜디오미르,408900,30,4160,2,445,11.98,6718504,13514408,32706134,6718504,11.98,49.71,20.54,20.54,26686890808,19.61,19.61,26686890808
diff --git a/top30/20250310/top30-atvtr-20250310-124002.csv b/top30/20250310/top30-atvtr-20250310-124002.csv
new file mode 100644
index 000000000000..1e9b02543b33
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4590,2,630,15.91,9627189,7622071,10000000,9627189,15.91,126.31,96.27,96.27,45890915816,99.98,99.98,45890915816
+엠디바이스,226590,2,11280,2,180,1.62,9933812,36531304,10567784,9933812,1.62,27.19,94.00,94.00,108528479510,91.04,91.04,108528479510
+대진첨단소재,393970,3,13280,2,2320,21.17,10953393,12113384,14796820,10953393,21.17,90.42,74.03,74.03,139234253240,70.86,70.86,139234253240
+하이스틸,071090,4,4410,2,65,1.50,12677833,37013428,20191471,12677833,1.50,34.25,62.79,62.79,57541961670,64.62,64.62,57541961670
+케이씨피드,025880,5,2970,2,270,10.00,6997343,106359,16715858,6997343,10.00,6578.99,41.86,41.86,21128974785,42.56,42.56,21128974785
+팬엔터테인먼트,068050,6,3200,2,555,20.98,11622440,346979,27694076,11622440,20.98,3349.61,41.97,41.97,37289218424,42.08,42.08,37289218424
+투비소프트,079970,7,897,2,174,24.07,4158094,6740240,9899636,4158094,24.07,61.69,42.00,42.00,3537130865,39.83,39.83,3537130865
+M83,476080,8,18670,2,290,1.58,2982817,6094273,7785000,2982817,1.58,48.94,38.31,38.31,56129014120,38.62,38.62,56129014120
+에어레인,163280,9,16330,2,520,3.29,3052561,5713470,8174789,3052561,3.29,53.43,37.34,37.34,51129663040,38.30,38.30,51129663040
+NE능률,053290,10,4785,2,55,1.16,5809632,14559211,16526307,5809632,1.16,39.90,35.15,35.15,29648161673,37.49,37.49,29648161673
+클로봇,466100,11,19350,2,1030,5.62,9179733,6391476,24651339,9179733,5.62,143.62,37.24,37.24,178054312095,37.33,37.33,178054312095
+TIGER 미국소비트렌드액티브,0015K0,12,8387,5,-48,-0.57,349929,433088,1000000,349929,-0.57,80.80,34.99,34.99,2935610437,35.00,35.00,2935610437
+삼부토건,001470,13,503,5,-140,-21.77,71568919,16130545,229681824,71568919,-21.77,443.69,31.16,31.16,37363599191,32.34,32.34,37363599191
+미래생명자원,218150,14,4160,2,255,6.53,6046581,260774,20415802,6046581,6.53,2318.71,29.62,29.62,26365266612,31.04,31.04,26365266612
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9260,5,-50,-0.54,181292,165305,600000,181292,-0.54,109.67,30.22,30.22,1679880315,30.24,30.24,1679880315
+삼성공조,006660,16,17150,2,1570,10.08,2327362,505460,8126314,2327362,10.08,460.44,28.64,28.64,38455938960,27.59,27.59,38455938960
+파인메딕스,387570,17,9160,1,2110,29.93,1576983,73339,5625900,1576983,29.93,2150.27,28.03,28.03,13806822225,26.79,26.79,13806822225
+피아이이,452450,18,10200,2,620,6.47,9149334,7815449,35826000,9149334,6.47,117.07,25.54,25.54,96379997620,26.37,26.37,96379997620
+한빛레이저,452190,19,6520,2,30,0.46,5949344,3555231,23162757,5949344,0.46,167.34,25.68,25.68,39696636175,26.29,26.29,39696636175
+KODEX 코스닥150선물인버스,251340,20,3790,5,-35,-0.92,19252791,25581284,75500000,19252791,-0.92,75.26,25.50,25.50,74034134892,25.87,25.87,74034134892
+스튜디오미르,408900,21,4115,2,400,10.77,8505244,13514408,32706134,8505244,10.77,62.93,26.01,26.01,34141027562,25.37,25.37,34141027562
+위너스,479960,22,14990,2,920,6.54,1539934,501442,6851000,1539934,6.54,307.10,22.48,22.48,24181924940,23.55,23.55,24181924940
+대화제약,067080,23,11660,2,1200,11.47,4335860,90722,18616650,4335860,11.47,4779.28,23.29,23.29,51041905365,23.51,23.51,51041905365
+로보티즈,108490,24,33700,2,1950,6.14,2986315,223156,13207510,2986315,6.14,1338.22,22.61,22.61,103435296675,23.24,23.24,103435296675
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5910,2,335,6.01,237402,293484,1000000,237402,6.01,80.89,23.74,23.74,1356595059,22.95,22.95,1356595059
+KODEX 미국나스닥100선물인버스(H),409810,26,8080,5,-15,-0.19,753426,293156,3400000,753426,-0.19,257.01,22.16,22.16,6111584002,22.25,22.25,6111584002
+SOL 반도체후공정,475310,27,9870,5,-30,-0.30,222645,125578,1000000,222645,-0.30,177.30,22.26,22.26,2194761185,22.24,22.24,2194761185
+HD현대마린엔진,071970,28,30500,2,4650,17.99,7363838,547394,33921495,7363838,17.99,1345.25,21.71,21.71,217023131175,20.98,20.98,217023131175
+애니젠,196300,29,10310,2,1580,18.10,1178247,1671425,6003387,1178247,18.10,70.49,19.63,19.63,12440018905,20.10,20.10,12440018905
+소니드,060230,30,605,2,86,16.57,10720641,4184567,53860062,10720641,16.57,256.19,19.90,19.90,6544501815,20.08,20.08,6544501815
diff --git a/top30/20250310/top30-atvtr-20250310-125002.csv b/top30/20250310/top30-atvtr-20250310-125002.csv
new file mode 100644
index 000000000000..22bcf8718f19
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4610,2,650,16.41,9652000,7622071,10000000,9652000,16.41,126.63,96.52,96.52,46005109080,99.79,99.79,46005109080
+엠디바이스,226590,2,11220,2,120,1.08,10063707,36531304,10567784,10063707,1.08,27.55,95.23,95.23,109990887425,92.76,92.76,109990887425
+대진첨단소재,393970,3,13220,2,2260,20.62,11132851,12113384,14796820,11132851,20.62,91.91,75.24,75.24,141616301595,72.40,72.40,141616301595
+하이스틸,071090,4,4410,2,65,1.50,12746196,37013428,20191471,12746196,1.50,34.44,63.13,63.13,57843229767,64.96,64.96,57843229767
+투비소프트,079970,5,876,2,153,21.16,4382738,6740240,9899636,4382738,21.16,65.02,44.27,44.27,3735692936,43.08,43.08,3735692936
+케이씨피드,025880,6,3070,2,370,13.70,7295055,106359,16715858,7295055,13.70,6858.90,43.64,43.64,22034997325,42.94,42.94,22034997325
+팬엔터테인먼트,068050,7,3205,2,560,21.17,11843135,346979,27694076,11843135,21.17,3413.21,42.76,42.76,37992219069,42.80,42.80,37992219069
+M83,476080,8,18660,2,280,1.52,3039376,6094273,7785000,3039376,1.52,49.87,39.04,39.04,57184835435,39.37,39.37,57184835435
+에어레인,163280,9,16190,2,380,2.40,3071324,5713470,8174789,3071324,2.40,53.76,37.57,37.57,51433944685,38.86,38.86,51433944685
+TIGER 미국소비트렌드액티브,0015K0,10,8397,5,-38,-0.45,385100,433088,1000000,385100,-0.45,88.92,38.51,38.51,3231017236,38.48,38.48,3231017236
+클로봇,466100,11,19270,2,950,5.19,9361549,6391476,24651339,9361549,5.19,146.47,37.98,37.98,181572066585,38.22,38.22,181572066585
+NE능률,053290,12,4825,2,95,2.01,5862948,14559211,16526307,5862948,2.01,40.27,35.48,35.48,29905177215,37.50,37.50,29905177215
+삼성공조,006660,13,16930,2,1350,8.66,2869860,505460,8126314,2869860,8.66,567.77,35.32,35.32,47731333085,34.69,34.69,47731333085
+삼부토건,001470,14,505,5,-138,-21.46,71800898,16130545,229681824,71800898,-21.46,445.12,31.26,31.26,37480557020,32.31,32.31,37480557020
+미래생명자원,218150,15,4170,2,265,6.79,6063217,260774,20415802,6063217,6.79,2325.08,29.70,29.70,26434600502,31.05,31.05,26434600502
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9275,5,-35,-0.38,183528,165305,600000,183528,-0.38,111.02,30.59,30.59,1700589215,30.56,30.56,1700589215
+스튜디오미르,408900,17,4015,2,300,8.08,9709527,13514408,32706134,9709527,8.08,71.85,29.69,29.69,39063249375,29.75,29.75,39063249375
+파인메딕스,387570,18,9160,1,2110,29.93,1577244,73339,5625900,1577244,29.93,2150.62,28.04,28.04,13809212985,26.80,26.80,13809212985
+피아이이,452450,19,10270,2,690,7.20,9259860,7815449,35826000,9259860,7.20,118.48,25.85,25.85,97517281650,26.50,26.50,97517281650
+한빛레이저,452190,20,6530,2,40,0.62,5992258,3555231,23162757,5992258,0.62,168.55,25.87,25.87,39976104885,26.43,26.43,39976104885
+KODEX 코스닥150선물인버스,251340,21,3800,5,-25,-0.65,19353726,25581284,75500000,19353726,-0.65,75.66,25.63,25.63,74417470604,25.94,25.94,74417470604
+대화제약,067080,22,11840,2,1380,13.19,4456837,90722,18616650,4456837,13.19,4912.63,23.94,23.94,52472779325,23.81,23.81,52472779325
+위너스,479960,23,14970,2,900,6.40,1542893,501442,6851000,1542893,6.40,307.69,22.52,22.52,24226264645,23.62,23.62,24226264645
+로보티즈,108490,24,33800,2,2050,6.46,2991283,223156,13207510,2991283,6.46,1340.44,22.65,22.65,103603095300,23.21,23.21,103603095300
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5885,2,310,5.56,237536,293484,1000000,237536,5.56,80.94,23.75,23.75,1357384679,23.07,23.07,1357384679
+SOL 반도체후공정,475310,26,9865,5,-35,-0.35,226658,125578,1000000,226658,-0.35,180.49,22.67,22.67,2234349490,22.65,22.65,2234349490
+KODEX 미국나스닥100선물인버스(H),409810,27,8080,5,-15,-0.19,753586,293156,3400000,753586,-0.19,257.06,22.16,22.16,6112877802,22.25,22.25,6112877802
+HD현대마린엔진,071970,28,30350,2,4500,17.41,7447359,547394,33921495,7447359,17.41,1360.51,21.95,21.95,219553063950,21.33,21.33,219553063950
+애니젠,196300,29,10210,2,1480,16.95,1184263,1671425,6003387,1184263,16.95,70.85,19.73,19.73,12501474415,20.40,20.40,12501474415
+소니드,060230,30,613,2,94,18.11,11025203,4184567,53860062,11025203,18.11,263.47,20.47,20.47,6729420874,20.38,20.38,6729420874
diff --git a/top30/20250310/top30-atvtr-20250310-130002.csv b/top30/20250310/top30-atvtr-20250310-130002.csv
new file mode 100644
index 000000000000..c68c1e1d79e9
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4570,2,610,15.40,9681980,7622071,10000000,9681980,15.40,127.03,96.82,96.82,46142667915,100.97,100.97,46142667915
+엠디바이스,226590,2,11800,2,700,6.31,11136373,36531304,10567784,11136373,6.31,30.48,105.38,105.38,122568008735,98.29,98.29,122568008735
+대진첨단소재,393970,3,12940,2,1980,18.07,11453901,12113384,14796820,11453901,18.07,94.56,77.41,77.41,145810752390,76.15,76.15,145810752390
+하이스틸,071090,4,4340,5,-5,-0.12,12906081,37013428,20191471,12906081,-0.12,34.87,63.92,63.92,58540671355,66.80,66.80,58540671355
+투비소프트,079970,5,860,2,137,18.95,4517665,6740240,9899636,4517665,18.95,67.03,45.63,45.63,3853455170,45.26,45.26,3853455170
+케이씨피드,025880,6,3050,2,350,12.96,7445337,106359,16715858,7445337,12.96,7000.19,44.54,44.54,22494226304,44.12,44.12,22494226304
+팬엔터테인먼트,068050,7,3185,2,540,20.42,11984433,346979,27694076,11984433,20.42,3453.94,43.27,43.27,38444631175,43.59,43.59,38444631175
+M83,476080,8,18500,2,120,0.65,3111360,6094273,7785000,3111360,0.65,51.05,39.97,39.97,58522027660,40.63,40.63,58522027660
+TIGER 미국소비트렌드액티브,0015K0,9,8390,5,-45,-0.53,389124,433088,1000000,389124,-0.53,89.85,38.91,38.91,3264766009,38.91,38.91,3264766009
+클로봇,466100,10,19460,2,1140,6.22,9580899,6391476,24651339,9580899,6.22,149.90,38.87,38.87,185836335130,38.74,38.74,185836335130
+에어레인,163280,11,16370,2,560,3.54,3083524,5713470,8174789,3083524,3.54,53.97,37.72,37.72,51632363500,38.58,38.58,51632363500
+NE능률,053290,12,4825,2,95,2.01,5889689,14559211,16526307,5889689,2.01,40.45,35.64,35.64,30033899286,37.67,37.67,30033899286
+삼성공조,006660,13,16800,2,1220,7.83,2988418,505460,8126314,2988418,7.83,591.23,36.77,36.77,49730197495,36.43,36.43,49730197495
+삼부토건,001470,14,502,5,-141,-21.93,72278351,16130545,229681824,72278351,-21.93,448.08,31.47,31.47,37720445438,32.71,32.71,37720445438
+스튜디오미르,408900,15,3965,2,250,6.73,10396424,13514408,32706134,10396424,6.73,76.93,31.79,31.79,41804904755,32.24,32.24,41804904755
+미래생명자원,218150,16,4185,2,280,7.17,6079979,260774,20415802,6079979,7.17,2331.51,29.78,29.78,26504594337,31.02,31.02,26504594337
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9275,5,-35,-0.38,183528,165305,600000,183528,-0.38,111.02,30.59,30.59,1700589215,30.56,30.56,1700589215
+파인메딕스,387570,18,9160,1,2110,29.93,1577341,73339,5625900,1577341,29.93,2150.75,28.04,28.04,13810101505,26.80,26.80,13810101505
+피아이이,452450,19,10340,2,760,7.93,9384319,7815449,35826000,9384319,7.93,120.07,26.19,26.19,98806431600,26.67,26.67,98806431600
+한빛레이저,452190,20,6540,2,50,0.77,6047536,3555231,23162757,6047536,0.77,170.10,26.11,26.11,40338557775,26.63,26.63,40338557775
+KODEX 코스닥150선물인버스,251340,21,3815,5,-10,-0.26,19742737,25581284,75500000,19742737,-0.26,77.18,26.15,26.15,75900114139,26.35,26.35,75900114139
+대화제약,067080,22,11740,2,1280,12.24,4558553,90722,18616650,4558553,12.24,5024.75,24.49,24.49,53673686220,24.56,24.56,53673686220
+위너스,479960,23,14910,2,840,5.97,1550084,501442,6851000,1550084,5.97,309.13,22.63,22.63,24333454275,23.82,23.82,24333454275
+로보티즈,108490,24,33725,2,1975,6.22,2999405,223156,13207510,2999405,6.22,1344.08,22.71,22.71,103876914900,23.32,23.32,103876914900
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5890,2,315,5.65,238816,293484,1000000,238816,5.65,81.37,23.88,23.88,1364927579,23.17,23.17,1364927579
+SOL 반도체후공정,475310,26,9850,5,-50,-0.51,227882,125578,1000000,227882,-0.51,181.47,22.79,22.79,2246415210,22.81,22.81,2246415210
+KODEX 미국나스닥100선물인버스(H),409810,27,8080,5,-15,-0.19,754802,293156,3400000,754802,-0.19,257.47,22.20,22.20,6122703742,22.29,22.29,6122703742
+HD현대마린엔진,071970,28,30350,2,4500,17.41,7529326,547394,33921495,7529326,17.41,1375.49,22.20,22.20,222047407000,21.57,21.57,222047407000
+애니젠,196300,29,10120,2,1390,15.92,1201178,1671425,6003387,1201178,15.92,71.87,20.01,20.01,12672246435,20.86,20.86,12672246435
+소니드,060230,30,609,2,90,17.34,11141634,4184567,53860062,11141634,17.34,266.26,20.69,20.69,6800430182,20.73,20.73,6800430182
diff --git a/top30/20250310/top30-atvtr-20250310-131002.csv b/top30/20250310/top30-atvtr-20250310-131002.csv
new file mode 100644
index 000000000000..1ce4df6a6c73
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11480,2,380,3.42,11893178,36531304,10567784,11893178,3.42,32.56,112.54,112.54,131314983215,108.24,108.24,131314983215
+대동스틸,048470,2,4605,2,645,16.29,9721440,7622071,10000000,9721440,16.29,127.54,97.21,97.21,46323379687,100.59,100.59,46323379687
+대진첨단소재,393970,3,13540,2,2580,23.54,12211292,12113384,14796820,12211292,23.54,100.81,82.53,82.53,155888647700,77.81,77.81,155888647700
+하이스틸,071090,4,4385,2,40,0.92,13076617,37013428,20191471,13076617,0.92,35.33,64.76,64.76,59288879009,66.96,66.96,59288879009
+투비소프트,079970,5,857,2,134,18.53,4662999,6740240,9899636,4662999,18.53,69.18,47.10,47.10,3977286480,46.88,46.88,3977286480
+에어레인,163280,6,16280,2,470,2.97,3724693,5713470,8174789,3724693,2.97,65.19,45.56,45.56,62388254595,46.88,46.88,62388254595
+케이씨피드,025880,7,2980,2,280,10.37,7722103,106359,16715858,7722103,10.37,7260.41,46.20,46.20,23325733230,46.83,46.83,23325733230
+팬엔터테인먼트,068050,8,3180,2,535,20.23,12195858,346979,27694076,12195858,20.23,3514.87,44.04,44.04,39115200232,44.42,44.42,39115200232
+M83,476080,9,18430,2,50,0.27,3152681,6094273,7785000,3152681,0.27,51.73,40.50,40.50,59284723505,41.32,41.32,59284723505
+클로봇,466100,10,19370,2,1050,5.73,9881534,6391476,24651339,9881534,5.73,154.60,40.09,40.09,191682968190,40.14,40.14,191682968190
+TIGER 미국소비트렌드액티브,0015K0,11,8402,5,-33,-0.39,391247,433088,1000000,391247,-0.39,90.34,39.12,39.12,3282593839,39.07,39.07,3282593839
+NE능률,053290,12,5140,2,410,8.67,6362127,14559211,16526307,6362127,8.67,43.70,38.50,38.50,32408768806,38.15,38.15,32408768806
+삼성공조,006660,13,16950,2,1370,8.79,3094819,505460,8126314,3094819,8.79,612.28,38.08,38.08,51532263880,37.41,37.41,51532263880
+스튜디오미르,408900,14,3970,2,255,6.86,10680940,13514408,32706134,10680940,6.86,79.03,32.66,32.66,42940254942,33.07,33.07,42940254942
+삼부토건,001470,15,510,5,-133,-20.68,72880380,16130545,229681824,72880380,-20.68,451.82,31.73,31.73,38025635421,32.46,32.46,38025635421
+미래생명자원,218150,16,4195,2,290,7.43,6151358,260774,20415802,6151358,7.43,2358.88,30.13,30.13,26804242242,31.30,31.30,26804242242
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9255,5,-55,-0.59,183540,165305,600000,183540,-0.59,111.03,30.59,30.59,1700700475,30.63,30.63,1700700475
+피아이이,452450,18,10300,2,720,7.52,9447808,7815449,35826000,9447808,7.52,120.89,26.37,26.37,99461659365,26.95,26.95,99461659365
+파인메딕스,387570,19,9160,1,2110,29.93,1578937,73339,5625900,1578937,29.93,2152.93,28.07,28.07,13824720865,26.83,26.83,13824720865
+한빛레이저,452190,20,6520,2,30,0.46,6068333,3555231,23162757,6068333,0.46,170.69,26.20,26.20,40474320265,26.80,26.80,40474320265
+오에스피,368970,21,2695,2,190,7.58,2297696,3640,9346160,2297696,7.58,9999.99,24.58,24.58,6730933550,26.72,26.72,6730933550
+KODEX 코스닥150선물인버스,251340,22,3815,5,-10,-0.26,19903944,25581284,75500000,19903944,-0.26,77.81,26.36,26.36,76514667956,26.56,26.56,76514667956
+대화제약,067080,23,11790,2,1330,12.72,4598253,90722,18616650,4598253,12.72,5068.51,24.70,24.70,54139720555,24.67,24.67,54139720555
+위너스,479960,24,14830,2,760,5.40,1562533,501442,6851000,1562533,5.40,311.61,22.81,22.81,24518009385,24.13,24.13,24518009385
+로보티즈,108490,25,33650,2,1900,5.98,3006771,223156,13207510,3006771,5.98,1347.39,22.77,22.77,104125068850,23.43,23.43,104125068850
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,5890,2,315,5.65,238816,293484,1000000,238816,5.65,81.37,23.88,23.88,1364927579,23.17,23.17,1364927579
+SOL 반도체후공정,475310,27,9850,5,-50,-0.51,227882,125578,1000000,227882,-0.51,181.47,22.79,22.79,2246415210,22.81,22.81,2246415210
+KODEX 미국나스닥100선물인버스(H),409810,28,8085,5,-10,-0.12,755296,293156,3400000,755296,-0.12,257.64,22.21,22.21,6126695597,22.29,22.29,6126695597
+알리코제약,260660,29,4230,2,100,2.42,3030617,402868,15327021,3030617,2.42,752.26,19.77,19.77,14276096783,22.02,22.02,14276096783
+HD현대마린엔진,071970,30,30500,2,4650,17.99,7620349,547394,33921495,7620349,17.99,1392.11,22.46,22.46,224826647900,21.73,21.73,224826647900
diff --git a/top30/20250310/top30-atvtr-20250310-132002.csv b/top30/20250310/top30-atvtr-20250310-132002.csv
new file mode 100644
index 000000000000..b51ffc2bef53
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11690,2,590,5.32,12409417,36531304,10567784,12409417,5.32,33.97,117.43,117.43,137294428730,111.14,111.14,137294428730
+대동스틸,048470,2,4620,2,660,16.67,9904457,7622071,10000000,9904457,16.67,129.94,99.04,99.04,47171990755,102.10,102.10,47171990755
+대진첨단소재,393970,3,13900,2,2940,26.82,13108854,12113384,14796820,13108854,26.82,108.22,88.59,88.59,168200851075,81.78,81.78,168200851075
+하이스틸,071090,4,4385,2,40,0.92,13130599,37013428,20191471,13130599,0.92,35.48,65.03,65.03,59524574294,67.23,67.23,59524574294
+에어레인,163280,5,16240,2,430,2.72,3848847,5713470,8174789,3848847,2.72,67.36,47.08,47.08,64398943455,48.51,48.51,64398943455
+투비소프트,079970,6,869,2,146,20.19,4742417,6740240,9899636,4742417,20.19,70.36,47.90,47.90,4046094427,47.03,47.03,4046094427
+케이씨피드,025880,7,3000,2,300,11.11,7794342,106359,16715858,7794342,11.11,7328.33,46.63,46.63,23542364460,46.95,46.95,23542364460
+삼성공조,006660,8,17340,2,1760,11.30,3895794,505460,8126314,3895794,11.30,770.74,47.94,47.94,65537762755,46.51,46.51,65537762755
+NE능률,053290,9,4915,2,185,3.91,7401542,14559211,16526307,7401542,3.91,50.84,44.79,44.79,37685573076,46.40,46.40,37685573076
+팬엔터테인먼트,068050,10,3195,2,550,20.79,12368174,346979,27694076,12368174,20.79,3564.53,44.66,44.66,39661033092,44.82,44.82,39661033092
+M83,476080,11,18520,2,140,0.76,3171663,6094273,7785000,3171663,0.76,52.04,40.74,40.74,59635107285,41.36,41.36,59635107285
+클로봇,466100,12,19540,2,1220,6.66,10168409,6391476,24651339,10168409,6.66,159.09,41.25,41.25,197281022450,40.96,40.96,197281022450
+TIGER 미국소비트렌드액티브,0015K0,13,8400,5,-35,-0.41,392659,433088,1000000,392659,-0.41,90.66,39.27,39.27,3294455739,39.22,39.22,3294455739
+스튜디오미르,408900,14,3940,2,225,6.06,11145838,13514408,32706134,11145838,6.06,82.47,34.08,34.08,44766874858,34.74,34.74,44766874858
+삼부토건,001470,15,510,5,-133,-20.68,73738854,16130545,229681824,73738854,-20.68,457.14,32.10,32.10,38464969516,32.84,32.84,38464969516
+미래생명자원,218150,16,4185,2,280,7.17,6178506,260774,20415802,6178506,7.17,2369.30,30.26,30.26,26917975842,31.51,31.51,26917975842
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9275,5,-35,-0.38,183648,165305,600000,183648,-0.38,111.10,30.61,30.61,1701702165,30.58,30.58,1701702165
+오에스피,368970,18,2605,2,100,3.99,2559725,3640,9346160,2559725,3.99,9999.99,27.39,27.39,7418258411,30.47,30.47,7418258411
+피아이이,452450,19,10240,2,660,6.89,9503030,7815449,35826000,9503030,6.89,121.59,26.53,26.53,100028912665,27.27,27.27,100028912665
+한빛레이저,452190,20,6520,2,30,0.46,6085317,3555231,23162757,6085317,0.46,171.17,26.27,26.27,40585190665,26.87,26.87,40585190665
+파인메딕스,387570,21,9160,1,2110,29.93,1579553,73339,5625900,1579553,29.93,2153.77,28.08,28.08,13830363425,26.84,26.84,13830363425
+KODEX 코스닥150선물인버스,251340,22,3815,5,-10,-0.26,20035518,25581284,75500000,20035518,-0.26,78.32,26.54,26.54,77015733515,26.74,26.74,77015733515
+대화제약,067080,23,12140,2,1680,16.06,4987634,90722,18616650,4987634,16.06,5497.71,26.79,26.79,58853767800,26.04,26.04,58853767800
+알리코제약,260660,24,4555,2,425,10.29,3744340,402868,15327021,3744340,10.29,929.42,24.43,24.43,17538732434,25.12,25.12,17538732434
+위너스,479960,25,14900,2,830,5.90,1568814,501442,6851000,1568814,5.90,312.86,22.90,22.90,24611309405,24.11,24.11,24611309405
+로보티즈,108490,26,33650,2,1900,5.98,3015098,223156,13207510,3015098,5.98,1351.12,22.83,22.83,104405114875,23.49,23.49,104405114875
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,27,5890,2,315,5.65,238816,293484,1000000,238816,5.65,81.37,23.88,23.88,1364927579,23.17,23.17,1364927579
+SOL 반도체후공정,475310,28,9860,5,-40,-0.40,227944,125578,1000000,227944,-0.40,181.52,22.79,22.79,2247026590,22.79,22.79,2247026590
+HD현대마린엔진,071970,29,30200,2,4350,16.83,7747297,547394,33921495,7747297,16.83,1415.31,22.84,22.84,228664017025,22.32,22.32,228664017025
+KODEX 미국나스닥100선물인버스(H),409810,30,8080,5,-15,-0.19,755302,293156,3400000,755302,-0.19,257.65,22.21,22.21,6126744077,22.30,22.30,6126744077
diff --git a/top30/20250310/top30-atvtr-20250310-133002.csv b/top30/20250310/top30-atvtr-20250310-133002.csv
new file mode 100644
index 000000000000..97579b6b2da3
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11580,2,480,4.32,12706885,36531304,10567784,12706885,4.32,34.78,120.24,120.24,140745224250,115.01,115.01,140745224250
+대동스틸,048470,2,4690,2,730,18.43,10153890,7622071,10000000,10153890,18.43,133.22,101.54,101.54,48340904512,103.07,103.07,48340904512
+대진첨단소재,393970,3,13840,2,2880,26.28,13629561,12113384,14796820,13629561,26.28,112.52,92.11,92.11,175407290055,85.65,85.65,175407290055
+하이스틸,071090,4,4385,2,40,0.92,13207917,37013428,20191471,13207917,0.92,35.68,65.41,65.41,59864342362,67.61,67.61,59864342362
+삼성공조,006660,5,17590,2,2010,12.90,4420110,505460,8126314,4420110,12.90,874.47,54.39,54.39,74794908275,52.33,52.33,74794908275
+에어레인,163280,6,16270,2,460,2.91,3874563,5713470,8174789,3874563,2.91,67.81,47.40,47.40,64816166855,48.73,48.73,64816166855
+NE능률,053290,7,4840,2,110,2.33,7599635,14559211,16526307,7599635,2.33,52.20,45.99,45.99,38649932093,48.32,48.32,38649932093
+케이씨피드,025880,8,3040,2,340,12.59,7913174,106359,16715858,7913174,12.59,7440.06,47.34,47.34,23902213035,47.04,47.04,23902213035
+투비소프트,079970,9,887,2,164,22.68,4815229,6740240,9899636,4815229,22.68,71.44,48.64,48.64,4110077178,46.81,46.81,4110077178
+팬엔터테인먼트,068050,10,3150,2,505,19.09,12677993,346979,27694076,12677993,19.09,3653.82,45.78,45.78,40641009161,46.59,46.59,40641009161
+클로봇,466100,11,19710,2,1390,7.59,10574434,6391476,24651339,10574434,7.59,165.45,42.90,42.90,205242835825,42.24,42.24,205242835825
+M83,476080,12,18520,2,140,0.76,3184630,6094273,7785000,3184630,0.76,52.26,40.91,40.91,59875413385,41.53,41.53,59875413385
+TIGER 미국소비트렌드액티브,0015K0,13,8400,5,-35,-0.41,394272,433088,1000000,394272,-0.41,91.04,39.43,39.43,3308001543,39.38,39.38,3308001543
+스튜디오미르,408900,14,3940,2,225,6.06,11266453,13514408,32706134,11266453,6.06,83.37,34.45,34.45,45240844943,35.11,35.11,45240844943
+삼부토건,001470,15,499,5,-144,-22.40,75111448,16130545,229681824,75111448,-22.40,465.65,32.70,32.70,39153473522,34.16,34.16,39153473522
+오에스피,368970,16,2555,2,50,2.00,2720747,3640,9346160,2720747,2.00,9999.99,29.11,29.11,7828150159,32.78,32.78,7828150159
+미래생명자원,218150,17,4180,2,275,7.04,6192173,260774,20415802,6192173,7.04,2374.54,30.33,30.33,26975125194,31.61,31.61,26975125194
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9275,5,-35,-0.38,183898,165305,600000,183898,-0.38,111.25,30.65,30.65,1704018105,30.62,30.62,1704018105
+대화제약,067080,19,12590,2,2130,20.36,5953128,90722,18616650,5953128,20.36,6561.95,31.98,31.98,70972198125,30.28,30.28,70972198125
+피아이이,452450,20,10260,2,680,7.10,9533838,7815449,35826000,9533838,7.10,121.99,26.61,26.61,100344970215,27.30,27.30,100344970215
+KODEX 코스닥150선물인버스,251340,21,3800,5,-25,-0.65,20165177,25581284,75500000,20165177,-0.65,78.83,26.71,26.71,77509223826,27.02,27.02,77509223826
+한빛레이저,452190,22,6520,2,30,0.46,6101362,3555231,23162757,6101362,0.46,171.62,26.34,26.34,40689834680,26.94,26.94,40689834680
+파인메딕스,387570,23,9160,1,2110,29.93,1580588,73339,5625900,1580588,29.93,2155.18,28.09,28.09,13839844025,26.86,26.86,13839844025
+알리코제약,260660,24,4610,2,480,11.62,4015734,402868,15327021,4015734,11.62,996.79,26.20,26.20,18766455879,26.56,26.56,18766455879
+위너스,479960,25,14930,2,860,6.11,1572361,501442,6851000,1572361,6.11,313.57,22.95,22.95,24664141435,24.11,24.11,24664141435
+로보티즈,108490,26,33750,2,2000,6.30,3036054,223156,13207510,3036054,6.30,1360.51,22.99,22.99,105109864300,23.58,23.58,105109864300
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,27,5920,2,345,6.19,239547,293484,1000000,239547,6.19,81.62,23.95,23.95,1369257759,23.13,23.13,1369257759
+SOL 반도체후공정,475310,28,9875,5,-25,-0.25,227970,125578,1000000,227970,-0.25,181.54,22.80,22.80,2247283340,22.76,22.76,2247283340
+HD현대마린엔진,071970,29,30000,2,4150,16.05,7831058,547394,33921495,7831058,16.05,1430.61,23.09,23.09,231180872350,22.72,22.72,231180872350
+KODEX 미국나스닥100선물인버스(H),409810,30,8075,5,-20,-0.25,756181,293156,3400000,756181,-0.25,257.94,22.24,22.24,6133845317,22.34,22.34,6133845317
diff --git a/top30/20250310/top30-atvtr-20250310-134002.csv b/top30/20250310/top30-atvtr-20250310-134002.csv
new file mode 100644
index 000000000000..26c74106ad92
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11500,2,400,3.60,12969450,36531304,10567784,12969450,3.60,35.50,122.73,122.73,143779511570,118.31,118.31,143779511570
+대동스틸,048470,2,4680,2,720,18.18,10304720,7622071,10000000,10304720,18.18,135.20,103.05,103.05,49051049329,104.81,104.81,49051049329
+대진첨단소재,393970,3,13690,2,2730,24.91,14304453,12113384,14796820,14304453,24.91,118.09,96.67,96.67,184735293525,91.20,91.20,184735293525
+하이스틸,071090,4,4355,2,10,0.23,13289261,37013428,20191471,13289261,0.23,35.90,65.82,65.82,60218986467,68.48,68.48,60218986467
+삼성공조,006660,5,18160,2,2580,16.56,5085876,505460,8126314,5085876,16.56,1006.19,62.59,62.59,86785271840,58.81,58.81,86785271840
+에어레인,163280,6,16230,2,420,2.66,3894485,5713470,8174789,3894485,2.66,68.16,47.64,47.64,65139061365,49.10,49.10,65139061365
+NE능률,053290,7,4830,2,100,2.11,7685526,14559211,16526307,7685526,2.11,52.79,46.50,46.50,39063707735,48.94,48.94,39063707735
+투비소프트,079970,8,913,2,190,26.28,5131304,6740240,9899636,5131304,26.28,76.13,51.83,51.83,4393197302,48.61,48.61,4393197302
+케이씨피드,025880,9,3030,2,330,12.22,7971665,106359,16715858,7971665,12.22,7495.05,47.69,47.69,24079295065,47.54,47.54,24079295065
+팬엔터테인먼트,068050,10,3125,2,480,18.15,12815483,346979,27694076,12815483,18.15,3693.45,46.28,46.28,41072835846,47.46,47.46,41072835846
+클로봇,466100,11,19520,2,1200,6.55,10842286,6391476,24651339,10842286,6.55,169.64,43.98,43.98,210491029055,43.74,43.74,210491029055
+M83,476080,12,18480,2,100,0.54,3200935,6094273,7785000,3200935,0.54,52.52,41.12,41.12,60176415320,41.83,41.83,60176415320
+TIGER 미국소비트렌드액티브,0015K0,13,8390,5,-45,-0.53,396104,433088,1000000,396104,-0.53,91.46,39.61,39.61,3323378128,39.61,39.61,3323378128
+스튜디오미르,408900,14,3930,2,215,5.79,11439521,13514408,32706134,11439521,5.79,84.65,34.98,34.98,45922257495,35.73,35.73,45922257495
+삼부토건,001470,15,495,5,-148,-23.02,76350717,16130545,229681824,76350717,-23.02,473.33,33.24,33.24,39765398553,34.98,34.98,39765398553
+오에스피,368970,16,2555,2,50,2.00,2754630,3640,9346160,2754630,2.00,9999.99,29.47,29.47,7914814784,33.14,33.14,7914814784
+대화제약,067080,17,12895,2,2435,23.28,6497657,90722,18616650,6497657,23.28,7162.16,34.90,34.90,77927649895,32.46,32.46,77927649895
+미래생명자원,218150,18,4180,2,275,7.04,6209206,260774,20415802,6209206,7.04,2381.07,30.41,30.41,27046471732,31.69,31.69,27046471732
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9275,5,-35,-0.38,183898,165305,600000,183898,-0.38,111.25,30.65,30.65,1704018105,30.62,30.62,1704018105
+알리코제약,260660,20,4525,2,395,9.56,4231984,402868,15327021,4231984,9.56,1050.46,27.61,27.61,19755950783,28.49,28.49,19755950783
+피아이이,452450,21,10300,2,720,7.52,9566895,7815449,35826000,9566895,7.52,122.41,26.70,26.70,100685278640,27.29,27.29,100685278640
+KODEX 코스닥150선물인버스,251340,22,3805,5,-20,-0.52,20257712,25581284,75500000,20257712,-0.52,79.19,26.83,26.83,77861055307,27.10,27.10,77861055307
+한빛레이저,452190,23,6520,2,30,0.46,6117591,3555231,23162757,6117591,0.46,172.07,26.41,26.41,40795659145,27.01,27.01,40795659145
+파인메딕스,387570,24,9160,1,2110,29.93,1581325,73339,5625900,1581325,29.93,2156.19,28.11,28.11,13846594945,26.87,26.87,13846594945
+위너스,479960,25,15040,2,970,6.89,1587442,501442,6851000,1587442,6.89,316.58,23.17,23.17,24891252975,24.16,24.16,24891252975
+로보티즈,108490,26,33850,2,2100,6.61,3074875,223156,13207510,3074875,6.61,1377.90,23.28,23.28,106431355525,23.81,23.81,106431355525
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,27,5910,2,335,6.01,239722,293484,1000000,239722,6.01,81.68,23.97,23.97,1370293009,23.19,23.19,1370293009
+HD현대마린엔진,071970,28,30150,2,4300,16.63,7905650,547394,33921495,7905650,16.63,1444.23,23.31,23.31,233432885375,22.82,22.82,233432885375
+SOL 반도체후공정,475310,29,9875,5,-25,-0.25,227992,125578,1000000,227992,-0.25,181.55,22.80,22.80,2247500590,22.76,22.76,2247500590
+KODEX 미국나스닥100선물인버스(H),409810,30,8085,5,-10,-0.12,756629,293156,3400000,756629,-0.12,258.10,22.25,22.25,6137465777,22.33,22.33,6137465777
diff --git a/top30/20250310/top30-atvtr-20250310-135002.csv b/top30/20250310/top30-atvtr-20250310-135002.csv
new file mode 100644
index 000000000000..6bf40c17587b
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11590,2,490,4.41,13072340,36531304,10567784,13072340,4.41,35.78,123.70,123.70,144964118055,118.36,118.36,144964118055
+대동스틸,048470,2,4630,2,670,16.92,10366522,7622071,10000000,10366522,16.92,136.01,103.67,103.67,49338884748,106.56,106.56,49338884748
+대진첨단소재,393970,3,13800,2,2840,25.91,14466512,12113384,14796820,14466512,25.91,119.43,97.77,97.77,186958563900,91.56,91.56,186958563900
+하이스틸,071090,4,4370,2,25,0.58,13352737,37013428,20191471,13352737,0.58,36.08,66.13,66.13,60495529634,68.56,68.56,60495529634
+삼성공조,006660,5,18600,2,3020,19.38,5898860,505460,8126314,5898860,19.38,1167.03,72.59,72.59,101875989855,67.40,67.40,101875989855
+투비소프트,079970,6,901,2,178,24.62,5336077,6740240,9899636,5336077,24.62,79.17,53.90,53.90,4578348266,51.33,51.33,4578348266
+케이씨피드,025880,7,2990,2,290,10.74,8437131,106359,16715858,8437131,10.74,7932.69,50.47,50.47,25490222680,51.00,51.00,25490222680
+에어레인,163280,8,16190,2,380,2.40,3914345,5713470,8174789,3914345,2.40,68.51,47.88,47.88,65460066105,49.46,49.46,65460066105
+NE능률,053290,9,4850,2,120,2.54,7732169,14559211,16526307,7732169,2.54,53.11,46.79,46.79,39290012245,49.02,49.02,39290012245
+팬엔터테인먼트,068050,10,3125,2,480,18.15,13009442,346979,27694076,13009442,18.15,3749.35,46.98,46.98,41678455072,48.16,48.16,41678455072
+클로봇,466100,11,19660,2,1340,7.31,11076835,6391476,24651339,11076835,7.31,173.31,44.93,44.93,215096254505,44.38,44.38,215096254505
+M83,476080,12,18460,2,80,0.44,3207305,6094273,7785000,3207305,0.44,52.63,41.20,41.20,60294064515,41.96,41.96,60294064515
+TIGER 미국소비트렌드액티브,0015K0,13,8390,5,-45,-0.53,399362,433088,1000000,399362,-0.53,92.21,39.94,39.94,3350693563,39.94,39.94,3350693563
+스튜디오미르,408900,14,3955,2,240,6.46,11521190,13514408,32706134,11521190,6.46,85.25,35.23,35.23,46243668363,35.75,35.75,46243668363
+삼부토건,001470,15,493,5,-150,-23.33,77505511,16130545,229681824,77505511,-23.33,480.49,33.74,33.74,40331340679,35.62,35.62,40331340679
+대화제약,067080,16,13000,2,2540,24.28,6829965,90722,18616650,6829965,24.28,7528.46,36.69,36.69,82216318935,33.97,33.97,82216318935
+오에스피,368970,17,2550,2,45,1.80,2779497,3640,9346160,2779497,1.80,9999.99,29.74,29.74,7978072484,33.48,33.48,7978072484
+미래생명자원,218150,18,4165,2,260,6.66,6238494,260774,20415802,6238494,6.66,2392.30,30.56,30.56,27168930877,31.95,31.95,27168930877
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9275,5,-35,-0.38,183898,165305,600000,183898,-0.38,111.25,30.65,30.65,1704018105,30.62,30.62,1704018105
+알리코제약,260660,20,4535,2,405,9.81,4398257,402868,15327021,4398257,9.81,1091.74,28.70,28.70,20514249710,29.51,29.51,20514249710
+피아이이,452450,21,10250,2,670,6.99,9605502,7815449,35826000,9605502,6.99,122.90,26.81,26.81,101082313765,27.53,27.53,101082313765
+KODEX 코스닥150선물인버스,251340,22,3805,5,-20,-0.52,20373816,25581284,75500000,20373816,-0.52,79.64,26.99,26.99,78303413575,27.26,27.26,78303413575
+한빛레이저,452190,23,6510,2,20,0.31,6157929,3555231,23162757,6157929,0.31,173.21,26.59,26.59,41058056215,27.23,27.23,41058056215
+파인메딕스,387570,24,9160,1,2110,29.93,1583356,73339,5625900,1583356,29.93,2158.96,28.14,28.14,13865198905,26.91,26.91,13865198905
+위너스,479960,25,14960,2,890,6.33,1591808,501442,6851000,1591808,6.33,317.45,23.23,23.23,24956723915,24.35,24.35,24956723915
+로보티즈,108490,26,33900,2,2150,6.77,3082442,223156,13207510,3082442,6.77,1381.29,23.34,23.34,106687802975,23.83,23.83,106687802975
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,27,5910,2,335,6.01,239872,293484,1000000,239872,6.01,81.73,23.99,23.99,1371179509,23.20,23.20,1371179509
+HD현대마린엔진,071970,28,30150,2,4300,16.63,7953677,547394,33921495,7953677,16.63,1453.01,23.45,23.45,234882228175,22.97,22.97,234882228175
+SOL 반도체후공정,475310,29,9865,5,-35,-0.35,228002,125578,1000000,228002,-0.35,181.56,22.80,22.80,2247599240,22.78,22.78,2247599240
+SOL 화장품TOP3플러스,0008T0,30,10090,5,-195,-1.90,685655,1157124,3050000,685655,-1.90,59.26,22.48,22.48,6931937462,22.52,22.52,6931937462
diff --git a/top30/20250310/top30-atvtr-20250310-140002.csv b/top30/20250310/top30-atvtr-20250310-140002.csv
new file mode 100644
index 000000000000..31de9907dc9c
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12060,2,960,8.65,14671038,36531304,10567784,14671038,8.65,40.16,138.83,138.83,164092061435,128.75,128.75,164092061435
+대동스틸,048470,2,4600,2,640,16.16,10485183,7622071,10000000,10485183,16.16,137.56,104.85,104.85,49884412343,108.44,108.44,49884412343
+대진첨단소재,393970,3,13700,2,2740,25.00,14793176,12113384,14796820,14793176,25.00,122.12,99.98,99.98,191420093400,94.43,94.43,191420093400
+삼성공조,006660,4,18320,2,2740,17.59,6334658,505460,8126314,6334658,17.59,1253.25,77.95,77.95,109945571190,73.85,73.85,109945571190
+하이스틸,071090,5,4350,2,5,0.12,13381078,37013428,20191471,13381078,0.12,36.15,66.27,66.27,60618934713,69.02,69.02,60618934713
+투비소프트,079970,6,887,2,164,22.68,5429480,6740240,9899636,5429480,22.68,80.55,54.85,54.85,4661278089,53.08,53.08,4661278089
+케이씨피드,025880,7,3020,2,320,11.85,8512399,106359,16715858,8512399,11.85,8003.46,50.92,50.92,25716392114,50.94,50.94,25716392114
+에어레인,163280,8,16080,2,270,1.71,3946995,5713470,8174789,3946995,1.71,69.08,48.28,48.28,65985363160,50.20,50.20,65985363160
+NE능률,053290,9,4830,2,100,2.11,7761516,14559211,16526307,7761516,2.11,53.31,46.96,46.96,39431901086,49.40,49.40,39431901086
+팬엔터테인먼트,068050,10,3145,2,500,18.90,13108907,346979,27694076,13108907,18.90,3778.01,47.33,47.33,41989612129,48.21,48.21,41989612129
+클로봇,466100,11,19560,2,1240,6.77,11218211,6391476,24651339,11218211,6.77,175.52,45.51,45.51,217864464480,45.18,45.18,217864464480
+TIGER 미국소비트렌드액티브,0015K0,12,8375,5,-60,-0.71,427350,433088,1000000,427350,-0.71,98.68,42.74,42.74,3585136353,42.81,42.81,3585136353
+M83,476080,13,18480,2,100,0.54,3222250,6094273,7785000,3222250,0.54,52.87,41.39,41.39,60569754425,42.10,42.10,60569754425
+스튜디오미르,408900,14,3975,2,260,7.00,12121334,13514408,32706134,12121334,7.00,89.69,37.06,37.06,48642600173,37.42,37.42,48642600173
+대화제약,067080,15,13260,2,2800,26.77,7541891,90722,18616650,7541891,26.77,8313.19,40.51,40.51,91656433275,37.13,37.13,91656433275
+삼부토건,001470,16,488,5,-155,-24.11,78174574,16130545,229681824,78174574,-24.11,484.64,34.04,34.04,40660049054,36.28,36.28,40660049054
+오에스피,368970,17,2560,2,55,2.20,2791126,3640,9346160,2791126,2.20,9999.99,29.86,29.86,8007755549,33.47,33.47,8007755549
+미래생명자원,218150,18,4170,2,265,6.79,6256283,260774,20415802,6256283,6.79,2399.12,30.64,30.64,27243091237,32.00,32.00,27243091237
+알리코제약,260660,19,4490,2,360,8.72,4529209,402868,15327021,4529209,8.72,1124.24,29.55,29.55,21104252832,30.67,30.67,21104252832
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9265,5,-45,-0.48,183899,165305,600000,183899,-0.48,111.25,30.65,30.65,1704027370,30.65,30.65,1704027370
+피아이이,452450,21,10310,2,730,7.62,9638292,7815449,35826000,9638292,7.62,123.32,26.90,26.90,101419981165,27.46,27.46,101419981165
+KODEX 코스닥150선물인버스,251340,22,3825,3,0,0.00,20576417,25581284,75500000,20576417,0.00,80.44,27.25,27.25,79077150345,27.38,27.38,79077150345
+한빛레이저,452190,23,6520,2,30,0.46,6176960,3555231,23162757,6176960,0.46,173.74,26.67,26.67,41182129595,27.27,27.27,41182129595
+파인메딕스,387570,24,9160,1,2110,29.93,1588248,73339,5625900,1588248,29.93,2165.63,28.23,28.23,13910009625,26.99,26.99,13910009625
+위너스,479960,25,15030,2,960,6.82,1595448,501442,6851000,1595448,6.82,318.17,23.29,23.29,25011270040,24.29,24.29,25011270040
+SOL 화장품TOP3플러스,0008T0,26,10060,5,-225,-2.19,729973,1157124,3050000,729973,-2.19,63.09,23.93,23.93,7378508502,24.05,24.05,7378508502
+로보티즈,108490,27,33800,2,2050,6.46,3091564,223156,13207510,3091564,6.46,1385.38,23.41,23.41,106996486100,23.97,23.97,106996486100
+HD현대마린엔진,071970,28,30000,2,4150,16.05,8047770,547394,33921495,8047770,16.05,1470.20,23.72,23.72,237704576375,23.36,23.36,237704576375
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5915,2,340,6.10,240225,293484,1000000,240225,6.10,81.85,24.02,24.02,1373267504,23.22,23.22,1373267504
+현대ADM,187660,30,1941,2,205,11.81,9917747,400052,42989179,9917747,11.81,2479.11,23.07,23.07,19360040222,23.20,23.20,19360040222
diff --git a/top30/20250310/top30-atvtr-20250310-141002.csv b/top30/20250310/top30-atvtr-20250310-141002.csv
new file mode 100644
index 000000000000..798da9e61ab4
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12970,2,1870,16.85,16900073,36531304,10567784,16900073,16.85,46.26,159.92,159.92,192200860740,140.23,140.23,192200860740
+대동스틸,048470,2,4615,2,655,16.54,10600127,7622071,10000000,10600127,16.54,139.07,106.00,106.00,50417714570,109.25,109.25,50417714570
+대진첨단소재,393970,3,13650,2,2690,24.54,14992408,12113384,14796820,14992408,24.54,123.77,101.32,101.32,194130738430,96.12,96.12,194130738430
+삼성공조,006660,4,18240,2,2660,17.07,6578703,505460,8126314,6578703,17.07,1301.53,80.96,80.96,114421541570,77.20,77.20,114421541570
+하이스틸,071090,5,4360,2,15,0.35,13432967,37013428,20191471,13432967,0.35,36.29,66.53,66.53,60844729510,69.11,69.11,60844729510
+투비소프트,079970,6,889,2,166,22.96,5467136,6740240,9899636,5467136,22.96,81.11,55.23,55.23,4694779430,53.35,53.35,4694779430
+케이씨피드,025880,7,2940,2,240,8.89,8676008,106359,16715858,8676008,8.89,8157.29,51.90,51.90,26201906958,53.32,53.32,26201906958
+에어레인,163280,8,16140,2,330,2.09,4002416,5713470,8174789,4002416,2.09,70.05,48.96,48.96,66871968205,50.68,50.68,66871968205
+NE능률,053290,9,4880,2,150,3.17,7864457,14559211,16526307,7864457,3.17,54.02,47.59,47.59,39933978357,49.52,49.52,39933978357
+팬엔터테인먼트,068050,10,3185,2,540,20.42,13351467,346979,27694076,13351467,20.42,3847.92,48.21,48.21,42759416420,48.48,48.48,42759416420
+클로봇,466100,11,19430,2,1110,6.06,11361048,6391476,24651339,11361048,6.06,177.75,46.09,46.09,220648481590,46.07,46.07,220648481590
+TIGER 미국소비트렌드액티브,0015K0,12,8365,5,-70,-0.83,441873,433088,1000000,441873,-0.83,102.03,44.19,44.19,3706703368,44.31,44.31,3706703368
+M83,476080,13,18400,2,20,0.11,3244929,6094273,7785000,3244929,0.11,53.25,41.68,41.68,60987891175,42.58,42.58,60987891175
+대화제약,067080,14,13000,2,2540,24.28,7907708,90722,18616650,7907708,24.28,8716.42,42.48,42.48,96465907475,39.86,39.86,96465907475
+스튜디오미르,408900,15,3935,2,220,5.92,12373761,13514408,32706134,12373761,5.92,91.56,37.83,37.83,49641075288,38.57,38.57,49641075288
+삼부토건,001470,16,485,5,-158,-24.57,79155000,16130545,229681824,79155000,-24.57,490.71,34.46,34.46,41135635624,36.93,36.93,41135635624
+오에스피,368970,17,2530,2,25,1.00,2803046,3640,9346160,2803046,1.00,9999.99,29.99,29.99,8037978359,33.99,33.99,8037978359
+미래생명자원,218150,18,4130,2,225,5.76,6277878,260774,20415802,6277878,5.76,2407.40,30.75,30.75,27332546132,32.42,32.42,27332546132
+알리코제약,260660,19,4490,2,360,8.72,4563551,402868,15327021,4563551,8.72,1132.77,29.77,29.77,21258908227,30.89,30.89,21258908227
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9265,5,-45,-0.48,183899,165305,600000,183899,-0.48,111.25,30.65,30.65,1704027370,30.65,30.65,1704027370
+한빛레이저,452190,21,6550,2,60,0.92,6319996,3555231,23162757,6319996,0.92,177.77,27.29,27.29,42122298670,27.76,27.76,42122298670
+KODEX 코스닥150선물인버스,251340,22,3830,2,5,0.13,20760597,25581284,75500000,20760597,0.13,81.16,27.50,27.50,79781292322,27.59,27.59,79781292322
+피아이이,452450,23,10420,2,840,8.77,9751248,7815449,35826000,9751248,8.77,124.77,27.22,27.22,102591268475,27.48,27.48,102591268475
+파인메딕스,387570,24,9160,1,2110,29.93,1593102,73339,5625900,1593102,29.93,2172.24,28.32,28.32,13954472265,27.08,27.08,13954472265
+SOL 화장품TOP3플러스,0008T0,25,10060,5,-225,-2.19,760187,1157124,3050000,760187,-2.19,65.70,24.92,24.92,7682374252,25.04,25.04,7682374252
+위너스,479960,26,14890,2,820,5.83,1603885,501442,6851000,1603885,5.83,319.85,23.41,23.41,25137330695,24.64,24.64,25137330695
+로보티즈,108490,27,33800,2,2050,6.46,3097990,223156,13207510,3097990,6.46,1388.26,23.46,23.46,107213893625,24.02,24.02,107213893625
+HD현대마린엔진,071970,28,29750,2,3900,15.09,8194584,547394,33921495,8194584,15.09,1497.02,24.16,24.16,242083179575,23.99,23.99,242083179575
+SOL 반도체후공정,475310,29,9810,5,-90,-0.91,238209,125578,1000000,238209,-0.91,189.69,23.82,23.82,2347861000,23.93,23.93,2347861000
+KIWOOM 독일DAX,411860,30,15965,5,-105,-0.65,118995,60029,500000,118995,-0.65,198.23,23.80,23.80,1901434628,23.82,23.82,1901434628
diff --git a/top30/20250310/top30-atvtr-20250310-142002.csv b/top30/20250310/top30-atvtr-20250310-142002.csv
new file mode 100644
index 000000000000..4061b7b9cf6f
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12460,2,1360,12.25,18690260,36531304,10567784,18690260,12.25,51.16,176.86,176.86,214880516390,163.19,163.19,214880516390
+대동스틸,048470,2,4570,2,610,15.40,10669447,7622071,10000000,10669447,15.40,139.98,106.69,106.69,50734859014,111.02,111.02,50734859014
+대진첨단소재,393970,3,13500,2,2540,23.18,15222247,12113384,14796820,15222247,23.18,125.66,102.88,102.88,197237278170,98.74,98.74,197237278170
+삼성공조,006660,4,18910,2,3330,21.37,7015001,505460,8126314,7015001,21.37,1387.84,86.32,86.32,122558589820,79.76,79.76,122558589820
+하이스틸,071090,5,4340,5,-5,-0.12,13495220,37013428,20191471,13495220,-0.12,36.46,66.84,66.84,61114956045,69.74,69.74,61114956045
+투비소프트,079970,6,894,2,171,23.65,5516081,6740240,9899636,5516081,23.65,81.84,55.72,55.72,4738430567,53.54,53.54,4738430567
+케이씨피드,025880,7,2990,2,290,10.74,8730334,106359,16715858,8730334,10.74,8208.36,52.23,52.23,26363596871,52.75,52.75,26363596871
+에어레인,163280,8,16150,2,340,2.15,4052283,5713470,8174789,4052283,2.15,70.93,49.57,49.57,67678856750,51.26,51.26,67678856750
+NE능률,053290,9,4840,2,110,2.33,7891746,14559211,16526307,7891746,2.33,54.20,47.75,47.75,40066010057,50.09,50.09,40066010057
+팬엔터테인먼트,068050,10,3170,2,525,19.85,13573563,346979,27694076,13573563,19.85,3911.93,49.01,49.01,43467145115,49.51,49.51,43467145115
+클로봇,466100,11,19270,2,950,5.19,11535929,6391476,24651339,11535929,5.19,180.49,46.80,46.80,224035066220,47.16,47.16,224035066220
+KIWOOM 독일DAX,411860,12,15965,5,-105,-0.65,234117,60029,500000,234117,-0.65,390.01,46.82,46.82,3739806755,46.85,46.85,3739806755
+TIGER 미국소비트렌드액티브,0015K0,13,8365,5,-70,-0.83,445319,433088,1000000,445319,-0.83,102.82,44.53,44.53,3735529158,44.66,44.66,3735529158
+M83,476080,14,18400,2,20,0.11,3298640,6094273,7785000,3298640,0.11,54.13,42.37,42.37,61972887760,43.26,43.26,61972887760
+대화제약,067080,15,13170,2,2710,25.91,8085141,90722,18616650,8085141,25.91,8912.00,43.43,43.43,98796142345,40.30,40.30,98796142345
+스튜디오미르,408900,16,3920,2,205,5.52,12490720,13514408,32706134,12490720,5.52,92.43,38.19,38.19,50101084713,39.08,39.08,50101084713
+삼부토건,001470,17,489,5,-154,-23.95,79737826,16130545,229681824,79737826,-23.95,494.33,34.72,34.72,41419485787,36.88,36.88,41419485787
+오에스피,368970,18,2535,2,30,1.20,2812398,3640,9346160,2812398,1.20,9999.99,30.09,30.09,8061709919,34.03,34.03,8061709919
+알리코제약,260660,19,4500,2,370,8.96,4921344,402868,15327021,4921344,8.96,1221.58,32.11,32.11,22908014422,33.21,33.21,22908014422
+미래생명자원,218150,20,4125,2,220,5.63,6309058,260774,20415802,6309058,5.63,2419.36,30.90,30.90,27461133849,32.61,32.61,27461133849
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+피아이이,452450,22,10720,2,1140,11.90,10704803,7815449,35826000,10704803,11.90,136.97,29.88,29.88,112773774865,29.36,29.36,112773774865
+한빛레이저,452190,23,6550,2,60,0.92,6363694,3555231,23162757,6363694,0.92,179.00,27.47,27.47,42408811205,27.95,27.95,42408811205
+KODEX 코스닥150선물인버스,251340,24,3825,3,0,0.00,20993366,25581284,75500000,20993366,0.00,82.07,27.81,27.81,80672178943,27.93,27.93,80672178943
+SOL 화장품TOP3플러스,0008T0,25,10055,5,-230,-2.24,824744,1157124,3050000,824744,-2.24,71.28,27.04,27.04,8331582612,27.17,27.17,8331582612
+파인메딕스,387570,26,9160,1,2110,29.93,1593469,73339,5625900,1593469,29.93,2172.74,28.32,28.32,13957833985,27.09,27.09,13957833985
+SOL 반도체후공정,475310,27,9755,5,-145,-1.46,248380,125578,1000000,248380,-1.46,197.79,24.84,24.84,2447404080,25.09,25.09,2447404080
+위너스,479960,28,14870,2,800,5.69,1609656,501442,6851000,1609656,5.69,321.01,23.50,23.50,25223290340,24.76,24.76,25223290340
+소니드,060230,29,622,2,103,19.85,13331555,4184567,53860062,13331555,19.85,318.59,24.75,24.75,8168410839,24.38,24.38,8168410839
+HD현대마린엔진,071970,30,29650,2,3800,14.70,8283613,547394,33921495,8283613,14.70,1513.28,24.42,24.42,244730252675,24.33,24.33,244730252675
diff --git a/top30/20250310/top30-atvtr-20250310-143002.csv b/top30/20250310/top30-atvtr-20250310-143002.csv
new file mode 100644
index 000000000000..bde4f2fdf8f4
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12650,2,1550,13.96,19540239,36531304,10567784,19540239,13.96,53.49,184.90,184.90,225549687170,168.72,168.72,225549687170
+대동스틸,048470,2,4495,2,535,13.51,10855454,7622071,10000000,10855454,13.51,142.42,108.55,108.55,51569044918,114.73,114.73,51569044918
+대진첨단소재,393970,3,13580,2,2620,23.91,15479083,12113384,14796820,15479083,23.91,127.78,104.61,104.61,200720449280,99.89,99.89,200720449280
+삼성공조,006660,4,19270,2,3690,23.68,7989302,505460,8126314,7989302,23.68,1580.60,98.31,98.31,141114985740,90.12,90.12,141114985740
+하이스틸,071090,5,4320,5,-25,-0.58,13559145,37013428,20191471,13559145,-0.58,36.63,67.15,67.15,61391650188,70.38,70.38,61391650188
+KIWOOM 독일DAX,411860,6,15970,5,-100,-0.62,314946,60029,500000,314946,-0.62,524.66,62.99,62.99,5030475070,63.00,63.00,5030475070
+투비소프트,079970,7,893,2,170,23.51,5752949,6740240,9899636,5752949,23.51,85.35,58.11,58.11,4952763829,56.02,56.02,4952763829
+케이씨피드,025880,8,2990,2,290,10.74,8767259,106359,16715858,8767259,10.74,8243.08,52.45,52.45,26473287491,52.97,52.97,26473287491
+에어레인,163280,9,16030,2,220,1.39,4069911,5713470,8174789,4069911,1.39,71.23,49.79,49.79,67962262340,51.86,51.86,67962262340
+NE능률,053290,10,4855,2,125,2.64,7926282,14559211,16526307,7926282,2.64,54.44,47.96,47.96,40234291052,50.15,50.15,40234291052
+팬엔터테인먼트,068050,11,3175,2,530,20.04,13769053,346979,27694076,13769053,20.04,3968.27,49.72,49.72,44090114527,50.14,50.14,44090114527
+클로봇,466100,12,19450,2,1130,6.17,11653948,6391476,24651339,11653948,6.17,182.34,47.28,47.28,226318465910,47.20,47.20,226318465910
+TIGER 미국소비트렌드액티브,0015K0,13,8365,5,-70,-0.83,445319,433088,1000000,445319,-0.83,102.82,44.53,44.53,3735529158,44.66,44.66,3735529158
+M83,476080,14,18510,2,130,0.71,3317107,6094273,7785000,3317107,0.71,54.43,42.61,42.61,62313889900,43.24,43.24,62313889900
+대화제약,067080,15,13380,2,2920,27.92,8693882,90722,18616650,8693882,27.92,9582.99,46.70,46.70,106986871895,42.95,42.95,106986871895
+스튜디오미르,408900,16,3910,2,195,5.25,12586501,13514408,32706134,12586501,5.25,93.13,38.48,38.48,50476570188,39.47,39.47,50476570188
+삼부토건,001470,17,483,5,-160,-24.88,80528463,16130545,229681824,80528463,-24.88,499.23,35.06,35.06,41802510268,37.68,37.68,41802510268
+오에스피,368970,18,2550,2,45,1.80,2826857,3640,9346160,2826857,1.80,9999.99,30.25,30.25,8098403044,33.98,33.98,8098403044
+알리코제약,260660,19,4500,2,370,8.96,4991403,402868,15327021,4991403,8.96,1238.97,32.57,32.57,23222515589,33.67,33.67,23222515589
+미래생명자원,218150,20,4110,2,205,5.25,6330863,260774,20415802,6330863,5.25,2427.72,31.01,31.01,27550980154,32.83,32.83,27550980154
+피아이이,452450,21,10560,2,980,10.23,11376016,7815449,35826000,11376016,10.23,145.56,31.75,31.75,119968540570,31.71,31.71,119968540570
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+SOL 화장품TOP3플러스,0008T0,23,10020,5,-265,-2.58,872933,1157124,3050000,872933,-2.58,75.44,28.62,28.62,8814811504,28.84,28.84,8814811504
+한빛레이저,452190,24,6550,2,60,0.92,6398086,3555231,23162757,6398086,0.92,179.96,27.62,27.62,42633965145,28.10,28.10,42633965145
+KODEX 코스닥150선물인버스,251340,25,3827,2,2,0.05,21077790,25581284,75500000,21077790,0.05,82.40,27.92,27.92,80995179138,28.03,28.03,80995179138
+파인메딕스,387570,26,9160,1,2110,29.93,1593502,73339,5625900,1593502,29.93,2172.79,28.32,28.32,13958136265,27.09,27.09,13958136265
+SOL 반도체후공정,475310,27,9750,5,-150,-1.52,259870,125578,1000000,259870,-1.52,206.94,25.99,25.99,2559570320,26.25,26.25,2559570320
+소니드,060230,28,620,2,101,19.46,13921498,4184567,53860062,13921498,19.46,332.69,25.85,25.85,8533523857,25.55,25.55,8533523857
+위너스,479960,29,14910,2,840,5.97,1616446,501442,6851000,1616446,5.97,322.36,23.59,23.59,25324242070,24.79,24.79,25324242070
+HD현대마린엔진,071970,30,29700,2,3850,14.89,8349372,547394,33921495,8349372,14.89,1525.29,24.61,24.61,246680016750,24.49,24.49,246680016750
diff --git a/top30/20250310/top30-atvtr-20250310-144002.csv b/top30/20250310/top30-atvtr-20250310-144002.csv
new file mode 100644
index 000000000000..d7c03b813a64
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12780,2,1680,15.14,20833928,36531304,10567784,20833928,15.14,57.03,197.15,197.15,242077828550,179.24,179.24,242077828550
+대동스틸,048470,2,4480,2,520,13.13,10899592,7622071,10000000,10899592,13.13,143.00,109.00,109.00,51767671847,115.55,115.55,51767671847
+대진첨단소재,393970,3,13690,2,2730,24.91,15691264,12113384,14796820,15691264,24.91,129.54,106.04,106.04,203621283180,100.52,100.52,203621283180
+삼성공조,006660,4,19030,2,3450,22.14,8351119,505460,8126314,8351119,22.14,1652.18,102.77,102.77,148028108835,95.72,95.72,148028108835
+KIWOOM 독일DAX,411860,5,15965,5,-105,-0.65,423167,60029,500000,423167,-0.65,704.94,84.63,84.63,6758101415,84.66,84.66,6758101415
+하이스틸,071090,6,4310,5,-35,-0.81,13620952,37013428,20191471,13620952,-0.81,36.80,67.46,67.46,61658667659,70.85,70.85,61658667659
+투비소프트,079970,7,897,2,174,24.07,5833029,6740240,9899636,5833029,24.07,86.54,58.92,58.92,5024362180,56.58,56.58,5024362180
+케이씨피드,025880,8,2970,2,270,10.00,8837306,106359,16715858,8837306,10.00,8308.94,52.87,52.87,26681794615,53.74,53.74,26681794615
+에어레인,163280,9,15910,2,100,0.63,4116252,5713470,8174789,4116252,0.63,72.04,50.35,50.35,68700734630,52.82,52.82,68700734630
+NE능률,053290,10,4835,2,105,2.22,7955590,14559211,16526307,7955590,2.22,54.64,48.14,48.14,40375964177,50.53,50.53,40375964177
+팬엔터테인먼트,068050,11,3200,2,555,20.98,13916199,346979,27694076,13916199,20.98,4010.67,50.25,50.25,44559922287,50.28,50.28,44559922287
+클로봇,466100,12,19350,2,1030,5.62,11717559,6391476,24651339,11717559,5.62,183.33,47.53,47.53,227550692155,47.70,47.70,227550692155
+대화제약,067080,13,13590,1,3130,29.92,9221164,90722,18616650,9221164,29.92,9999.99,49.53,49.53,114139200465,45.11,45.11,114139200465
+TIGER 미국소비트렌드액티브,0015K0,14,8370,5,-65,-0.77,445543,433088,1000000,445543,-0.77,102.88,44.55,44.55,3737404038,44.65,44.65,3737404038
+M83,476080,15,18520,2,140,0.76,3336056,6094273,7785000,3336056,0.76,54.74,42.85,42.85,62664452900,43.46,43.46,62664452900
+스튜디오미르,408900,16,3900,2,185,4.98,12717448,13514408,32706134,12717448,4.98,94.10,38.88,38.88,50986380698,39.97,39.97,50986380698
+삼부토건,001470,17,480,5,-163,-25.35,81326534,16130545,229681824,81326534,-25.35,504.18,35.41,35.41,42186632400,38.27,38.27,42186632400
+오에스피,368970,18,2550,2,45,1.80,2829508,3640,9346160,2829508,1.80,9999.99,30.27,30.27,8105149564,34.01,34.01,8105149564
+알리코제약,260660,19,4545,2,415,10.05,5086107,402868,15327021,5086107,10.05,1262.47,33.18,33.18,23651035344,33.95,33.95,23651035344
+미래생명자원,218150,20,4140,2,235,6.02,6346509,260774,20415802,6346509,6.02,2433.72,31.09,31.09,27615561086,32.67,32.67,27615561086
+피아이이,452450,21,10690,2,1110,11.59,11791002,7815449,35826000,11791002,11.59,150.87,32.91,32.91,124385810960,32.48,32.48,124385810960
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+SOL 화장품TOP3플러스,0008T0,23,10015,5,-270,-2.63,889679,1157124,3050000,889679,-2.63,76.89,29.17,29.17,8982573899,29.41,29.41,8982573899
+한빛레이저,452190,24,6470,5,-20,-0.31,6490378,3555231,23162757,6490378,-0.31,182.56,28.02,28.02,43232655165,28.85,28.85,43232655165
+KODEX 코스닥150선물인버스,251340,25,3840,2,15,0.39,21462251,25581284,75500000,21462251,0.39,83.90,28.43,28.43,82469009986,28.45,28.45,82469009986
+파인메딕스,387570,26,9160,1,2110,29.93,1593591,73339,5625900,1593591,29.93,2172.91,28.33,28.33,13958951505,27.09,27.09,13958951505
+SOL 반도체후공정,475310,27,9715,5,-185,-1.87,266036,125578,1000000,266036,-1.87,211.85,26.60,26.60,2619540365,26.96,26.96,2619540365
+소니드,060230,28,606,2,87,16.76,14272416,4184567,53860062,14272416,16.76,341.07,26.50,26.50,8748636094,26.80,26.80,8748636094
+위너스,479960,29,14920,2,850,6.04,1620929,501442,6851000,1620929,6.04,323.25,23.66,23.66,25391030970,24.84,24.84,25391030970
+HD현대마린엔진,071970,30,29600,2,3750,14.51,8410472,547394,33921495,8410472,14.51,1536.46,24.79,24.79,248495699175,24.75,24.75,248495699175
diff --git a/top30/20250310/top30-atvtr-20250310-145002.csv b/top30/20250310/top30-atvtr-20250310-145002.csv
new file mode 100644
index 000000000000..01736072280d
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12450,2,1350,12.16,21401574,36531304,10567784,21401574,12.16,58.58,202.52,202.52,249218619080,189.42,189.42,249218619080
+대동스틸,048470,2,4542,2,582,14.70,11211009,7622071,10000000,11211009,14.70,147.09,112.11,112.11,53182759617,117.09,117.09,53182759617
+대진첨단소재,393970,3,13250,2,2290,20.89,16511708,12113384,14796820,16511708,20.89,136.31,111.59,111.59,214633865890,109.47,109.47,214633865890
+KIWOOM 독일DAX,411860,4,15955,5,-115,-0.72,530603,60029,500000,530603,-0.72,883.91,106.12,106.12,8473292165,106.21,106.21,8473292165
+삼성공조,006660,5,19420,2,3840,24.65,9067471,505460,8126314,9067471,24.65,1793.90,111.58,111.58,161890460925,102.58,102.58,161890460925
+하이스틸,071090,6,4335,5,-10,-0.23,13727911,37013428,20191471,13727911,-0.23,37.09,67.99,67.99,62120436763,70.97,70.97,62120436763
+투비소프트,079970,7,894,2,171,23.65,5922907,6740240,9899636,5922907,23.65,87.87,59.83,59.83,5105053904,57.68,57.68,5105053904
+케이씨피드,025880,8,2980,2,280,10.37,8874531,106359,16715858,8874531,10.37,8343.94,53.09,53.09,26792647850,53.79,53.79,26792647850
+팬엔터테인먼트,068050,9,3115,2,470,17.77,14331468,346979,27694076,14331468,17.77,4130.36,51.75,51.75,45862488203,53.16,53.16,45862488203
+에어레인,163280,10,15970,2,160,1.01,4137187,5713470,8174789,4137187,1.01,72.41,50.61,50.61,69033990120,52.88,52.88,69033990120
+NE능률,053290,11,4795,2,65,1.37,8011791,14559211,16526307,8011791,1.37,55.03,48.48,48.48,40646825792,51.29,51.29,40646825792
+대화제약,067080,12,13310,2,2850,27.25,9774396,90722,18616650,9774396,27.25,9999.99,52.50,52.50,121575281610,49.06,49.06,121575281610
+클로봇,466100,13,19310,2,990,5.40,11783141,6391476,24651339,11783141,5.40,184.36,47.80,47.80,228819900200,48.07,48.07,228819900200
+TIGER 미국소비트렌드액티브,0015K0,14,8365,5,-70,-0.83,445846,433088,1000000,445846,-0.83,102.95,44.58,44.58,3739938633,44.71,44.71,3739938633
+M83,476080,15,18500,2,120,0.65,3354925,6094273,7785000,3354925,0.65,55.05,43.09,43.09,63013806580,43.75,43.75,63013806580
+스튜디오미르,408900,16,3870,2,155,4.17,12802443,13514408,32706134,12802443,4.17,94.73,39.14,39.14,51316336292,40.54,40.54,51316336292
+삼부토건,001470,17,478,5,-165,-25.66,82255386,16130545,229681824,82255386,-25.66,509.94,35.81,35.81,42632471657,38.83,38.83,42632471657
+알리코제약,260660,18,4505,2,375,9.08,5125628,402868,15327021,5125628,9.08,1272.28,33.44,33.44,23829113009,34.51,34.51,23829113009
+오에스피,368970,19,2550,2,45,1.80,2843055,3640,9346160,2843055,1.80,9999.99,30.42,30.42,8139604919,34.15,34.15,8139604919
+피아이이,452450,20,10880,2,1300,13.57,12229602,7815449,35826000,12229602,13.57,156.48,34.14,34.14,129093517325,33.12,33.12,129093517325
+미래생명자원,218150,21,4105,2,200,5.12,6372738,260774,20415802,6372738,5.12,2443.78,31.21,31.21,27723408146,33.08,33.08,27723408146
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+SOL 화장품TOP3플러스,0008T0,23,10000,5,-285,-2.77,916820,1157124,3050000,916820,-2.77,79.23,30.06,30.06,9253907099,30.34,30.34,9253907099
+한빛레이저,452190,24,6450,5,-40,-0.62,6554167,3555231,23162757,6554167,-0.62,184.35,28.30,28.30,43644903195,29.21,29.21,43644903195
+KODEX 코스닥150선물인버스,251340,25,3840,2,15,0.39,21811362,25581284,75500000,21811362,0.39,85.26,28.89,28.89,83810081826,28.91,28.91,83810081826
+SOL 반도체후공정,475310,26,9740,5,-160,-1.62,284947,125578,1000000,284947,-1.62,226.91,28.49,28.49,2803770845,28.79,28.79,2803770845
+파인메딕스,387570,27,9160,1,2110,29.93,1593621,73339,5625900,1593621,29.93,2172.95,28.33,28.33,13959226305,27.09,27.09,13959226305
+소니드,060230,28,633,2,114,21.97,14485669,4184567,53860062,14485669,21.97,346.17,26.90,26.90,8881570821,26.05,26.05,8881570821
+위너스,479960,29,14870,2,800,5.69,1626047,501442,6851000,1626047,5.69,324.27,23.73,23.73,25467251405,25.00,25.00,25467251405
+현대ADM,187660,30,1915,2,179,10.31,10537452,400052,42989179,10537452,10.31,2634.02,24.51,24.51,20560021305,24.97,24.97,20560021305
diff --git a/top30/20250310/top30-atvtr-20250310-150002.csv b/top30/20250310/top30-atvtr-20250310-150002.csv
new file mode 100644
index 000000000000..5289bc6af4fa
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11800,2,700,6.31,22621065,36531304,10567784,22621065,6.31,61.92,214.06,214.06,263874754885,211.61,211.61,263874754885
+KIWOOM 독일DAX,411860,2,15945,5,-125,-0.78,611949,60029,500000,611949,-0.78,1019.42,122.39,122.39,9770847740,122.56,122.56,9770847740
+대동스틸,048470,3,4425,2,465,11.74,11363211,7622071,10000000,11363211,11.74,149.08,113.63,113.63,53866089647,121.73,121.73,53866089647
+대진첨단소재,393970,4,13460,2,2500,22.81,16992911,12113384,14796820,16992911,22.81,140.28,114.84,114.84,221029604780,110.98,110.98,221029604780
+삼성공조,006660,5,18990,2,3410,21.89,9435191,505460,8126314,9435191,21.89,1866.65,116.11,116.11,168923199730,109.46,109.46,168923199730
+하이스틸,071090,6,4320,5,-25,-0.58,13778802,37013428,20191471,13778802,-0.58,37.23,68.24,68.24,62340414933,71.47,71.47,62340414933
+투비소프트,079970,7,892,2,169,23.37,6041185,6740240,9899636,6041185,23.37,89.63,61.02,61.02,5211025904,59.01,59.01,5211025904
+케이씨피드,025880,8,2965,2,265,9.81,8981544,106359,16715858,8981544,9.81,8444.55,53.73,53.73,27108773666,54.70,54.70,27108773666
+팬엔터테인먼트,068050,9,3165,2,520,19.66,14548906,346979,27694076,14548906,19.66,4193.02,52.53,52.53,46544689397,53.10,53.10,46544689397
+에어레인,163280,10,16040,2,230,1.45,4172932,5713470,8174789,4172932,1.45,73.04,51.05,51.05,69604972595,53.08,53.08,69604972595
+NE능률,053290,11,4740,2,10,0.21,8122455,14559211,16526307,8122455,0.21,55.79,49.15,49.15,41174768719,52.56,52.56,41174768719
+대화제약,067080,12,13590,1,3130,29.92,10051774,90722,18616650,10051774,29.92,9999.99,53.99,53.99,125318644400,49.53,49.53,125318644400
+클로봇,466100,13,19360,2,1040,5.68,11894178,6391476,24651339,11894178,5.68,186.09,48.25,48.25,230965160850,48.40,48.40,230965160850
+TIGER 미국소비트렌드액티브,0015K0,14,8365,5,-70,-0.83,445846,433088,1000000,445846,-0.83,102.95,44.58,44.58,3739938633,44.71,44.71,3739938633
+M83,476080,15,18540,2,160,0.87,3412909,6094273,7785000,3412909,0.87,56.00,43.84,43.84,64092514680,44.41,44.41,64092514680
+스튜디오미르,408900,16,3855,2,140,3.77,12938333,13514408,32706134,12938333,3.77,95.74,39.56,39.56,51839779492,41.12,41.12,51839779492
+삼부토건,001470,17,478,5,-165,-25.66,83366173,16130545,229681824,83366173,-25.66,516.82,36.30,36.30,43163969866,39.32,39.32,43163969866
+피아이이,452450,18,10820,2,1240,12.94,13848357,7815449,35826000,13848357,12.94,177.19,38.65,38.65,146865869670,37.89,37.89,146865869670
+오에스피,368970,19,2530,2,25,1.00,2868869,3640,9346160,2868869,1.00,9999.99,30.70,30.70,8204887974,34.70,34.70,8204887974
+알리코제약,260660,20,4550,2,420,10.17,5175664,402868,15327021,5175664,10.17,1284.70,33.77,33.77,24055473308,34.49,34.49,24055473308
+미래생명자원,218150,21,4090,2,185,4.74,6413501,260774,20415802,6413501,4.74,2459.41,31.41,31.41,27889763440,33.40,33.40,27889763440
+SOL 화장품TOP3플러스,0008T0,22,10000,5,-285,-2.77,938477,1157124,3050000,938477,-2.77,81.10,30.77,30.77,9470416879,31.05,31.05,9470416879
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+한빛레이저,452190,24,6420,5,-70,-1.08,6651729,3555231,23162757,6651729,-1.08,187.10,28.72,28.72,44271351090,29.77,29.77,44271351090
+SOL 반도체후공정,475310,25,9715,5,-185,-1.87,291343,125578,1000000,291343,-1.87,232.00,29.13,29.13,2865908550,29.50,29.50,2865908550
+KODEX 코스닥150선물인버스,251340,26,3850,2,25,0.65,22302646,25581284,75500000,22302646,0.65,87.18,29.54,29.54,85701155475,29.48,29.48,85701155475
+파인메딕스,387570,27,9160,1,2110,29.93,1593854,73339,5625900,1593854,29.93,2173.27,28.33,28.33,13961360585,27.09,27.09,13961360585
+소니드,060230,28,622,2,103,19.85,14787290,4184567,53860062,14787290,19.85,353.38,27.46,27.46,9071605021,27.08,27.08,9071605021
+SOL 전고체배터리&실리콘음극재,0005D0,29,12025,2,175,1.48,411710,303893,1600000,411710,1.48,135.48,25.73,25.73,4927618088,25.61,25.61,4927618088
+위너스,479960,30,14690,2,620,4.41,1640707,501442,6851000,1640707,4.41,327.20,23.95,23.95,25683424975,25.52,25.52,25683424975
diff --git a/top30/20250310/top30-atvtr-20250310-151002.csv b/top30/20250310/top30-atvtr-20250310-151002.csv
new file mode 100644
index 000000000000..b148bc730189
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12120,2,1020,9.19,23711099,36531304,10567784,23711099,9.19,64.91,224.37,224.37,277156926740,216.39,216.39,277156926740
+KIWOOM 독일DAX,411860,2,15955,5,-115,-0.72,665823,60029,500000,665823,-0.72,1109.17,133.16,133.16,10630792740,133.26,133.26,10630792740
+대동스틸,048470,3,4465,2,505,12.75,11411516,7622071,10000000,11411516,12.75,149.72,114.12,114.12,54080624583,121.12,121.12,54080624583
+삼성공조,006660,4,19020,2,3440,22.08,9734627,505460,8126314,9734627,22.08,1925.89,119.79,119.79,174625667750,112.98,112.98,174625667750
+대진첨단소재,393970,5,14240,1,3280,29.93,18057108,12113384,14796820,18057108,29.93,149.07,122.03,122.03,235980776650,111.99,111.99,235980776650
+하이스틸,071090,6,4335,5,-10,-0.23,13874696,37013428,20191471,13874696,-0.23,37.49,68.72,68.72,62754142805,71.69,71.69,62754142805
+투비소프트,079970,7,938,2,215,29.74,6531064,6740240,9899636,6531064,29.74,96.90,65.97,65.97,5661032933,60.96,60.96,5661032933
+케이씨피드,025880,8,3040,2,340,12.59,9204037,106359,16715858,9204037,12.59,8653.75,55.06,55.06,27782576909,54.67,54.67,27782576909
+팬엔터테인먼트,068050,9,3240,2,595,22.50,15239484,346979,27694076,15239484,22.50,4392.05,55.03,55.03,48773450723,54.36,54.36,48773450723
+에어레인,163280,10,16050,2,240,1.52,4209803,5713470,8174789,4209803,1.52,73.68,51.50,51.50,70197313355,53.50,53.50,70197313355
+NE능률,053290,11,4750,2,20,0.42,8185889,14559211,16526307,8185889,0.42,56.22,49.53,49.53,41475984699,52.84,52.84,41475984699
+대화제약,067080,12,13590,1,3130,29.92,10070796,90722,18616650,10070796,29.92,9999.99,54.10,54.10,125577153380,49.64,49.64,125577153380
+클로봇,466100,13,19300,2,980,5.35,12009453,6391476,24651339,12009453,5.35,187.90,48.72,48.72,233189451675,49.01,49.01,233189451675
+M83,476080,14,18670,2,290,1.58,3476912,6094273,7785000,3476912,1.58,57.05,44.66,44.66,65285334735,44.92,44.92,65285334735
+TIGER 미국소비트렌드액티브,0015K0,15,8365,5,-70,-0.83,445848,433088,1000000,445848,-0.83,102.95,44.58,44.58,3739955363,44.71,44.71,3739955363
+스튜디오미르,408900,16,3835,2,120,3.23,13018686,13514408,32706134,13018686,3.23,96.33,39.81,39.81,52148565286,41.58,41.58,52148565286
+피아이이,452450,17,11280,2,1700,17.75,15590088,7815449,35826000,15590088,17.75,199.48,43.52,43.52,166013799400,41.08,41.08,166013799400
+삼부토건,001470,18,478,5,-165,-25.66,84776647,16130545,229681824,84776647,-25.66,525.57,36.91,36.91,43837311325,39.93,39.93,43837311325
+알리코제약,260660,19,4510,2,380,9.20,5207967,402868,15327021,5207967,9.20,1292.72,33.98,33.98,24201290873,35.01,35.01,24201290873
+오에스피,368970,20,2545,2,40,1.60,2876423,3640,9346160,2876423,1.60,9999.99,30.78,30.78,8224031522,34.58,34.58,8224031522
+미래생명자원,218150,21,4070,2,165,4.23,6447171,260774,20415802,6447171,4.23,2472.32,31.58,31.58,28026723020,33.73,33.73,28026723020
+SOL 화장품TOP3플러스,0008T0,22,9975,5,-310,-3.01,961366,1157124,3050000,961366,-3.01,83.08,31.52,31.52,9698938844,31.88,31.88,9698938844
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9265,5,-45,-0.48,184031,165305,600000,184031,-0.48,111.33,30.67,30.67,1705249365,30.68,30.68,1705249365
+KODEX 코스닥150선물인버스,251340,24,3845,2,20,0.52,22436882,25581284,75500000,22436882,0.52,87.71,29.72,29.72,86217814189,29.70,29.70,86217814189
+한빛레이저,452190,25,6490,3,0,0.00,6694588,3555231,23162757,6694588,0.00,188.30,28.90,28.90,44547317175,29.63,29.63,44547317175
+SOL 반도체후공정,475310,26,9705,5,-195,-1.97,291349,125578,1000000,291349,-1.97,232.01,29.13,29.13,2865966800,29.53,29.53,2865966800
+소니드,060230,27,620,2,101,19.46,15022864,4184567,53860062,15022864,19.46,359.01,27.89,27.89,9217929839,27.60,27.60,9217929839
+파인메딕스,387570,28,9160,1,2110,29.93,1595191,73339,5625900,1595191,29.93,2175.09,28.35,28.35,13973607505,27.12,27.12,13973607505
+현대ADM,187660,29,1883,2,147,8.47,10696639,400052,42989179,10696639,8.47,2673.81,24.88,24.88,20862827397,25.77,25.77,20862827397
+SOL 전고체배터리&실리콘음극재,0005D0,30,12050,2,200,1.69,413889,303893,1600000,413889,1.69,136.20,25.87,25.87,4953851903,25.69,25.69,4953851903
diff --git a/top30/20250310/top30-atvtr-20250310-152002.csv b/top30/20250310/top30-atvtr-20250310-152002.csv
new file mode 100644
index 000000000000..0bed3aeecfae
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12270,2,1170,10.54,24262476,36531304,10567784,24262476,10.54,66.42,229.59,229.59,283886214650,218.94,218.94,283886214650
+KIWOOM 독일DAX,411860,2,15985,5,-85,-0.53,727658,60029,500000,727658,-0.53,1212.18,145.53,145.53,11617656975,145.36,145.36,11617656975
+대동스틸,048470,3,4515,2,555,14.02,11492156,7622071,10000000,11492156,14.02,150.77,114.92,114.92,54443423022,120.58,120.58,54443423022
+삼성공조,006660,4,18920,2,3340,21.44,10064815,505460,8126314,10064815,21.44,1991.22,123.85,123.85,180850805075,117.63,117.63,180850805075
+대진첨단소재,393970,5,14240,1,3280,29.93,18080804,12113384,14796820,18080804,29.93,149.26,122.19,122.19,236318207690,112.16,112.16,236318207690
+하이스틸,071090,6,4345,3,0,0.00,14001939,37013428,20191471,14001939,0.00,37.83,69.35,69.35,63305633914,72.16,72.16,63305633914
+투비소프트,079970,7,934,2,211,29.18,6971168,6740240,9899636,6971168,29.18,103.43,70.42,70.42,6073243229,65.68,65.68,6073243229
+팬엔터테인먼트,068050,8,3215,2,570,21.55,15616301,346979,27694076,15616301,21.55,4500.65,56.39,56.39,49982243632,56.14,56.14,49982243632
+케이씨피드,025880,9,3025,2,325,12.04,9328916,106359,16715858,9328916,12.04,8771.16,55.81,55.81,28160413165,55.69,55.69,28160413165
+에어레인,163280,10,16230,2,420,2.66,4292877,5713470,8174789,4292877,2.66,75.14,52.51,52.51,71544496975,53.92,53.92,71544496975
+NE능률,053290,11,4730,3,0,0.00,8264920,14559211,16526307,8264920,0.00,56.77,50.01,50.01,41849675549,53.54,53.54,41849675549
+대화제약,067080,12,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+클로봇,466100,13,19320,2,1000,5.46,12170641,6391476,24651339,12170641,5.46,190.42,49.37,49.37,236297135495,49.61,49.61,236297135495
+M83,476080,14,18690,2,310,1.69,3584246,6094273,7785000,3584246,1.69,58.81,46.04,46.04,67294571105,46.25,46.25,67294571105
+피아이이,452450,15,11390,2,1810,18.89,17316546,7815449,35826000,17316546,18.89,221.57,48.34,48.34,185577477130,45.48,45.48,185577477130
+TIGER 미국소비트렌드액티브,0015K0,16,8345,5,-90,-1.07,445969,433088,1000000,445969,-1.07,102.97,44.60,44.60,3740966188,44.83,44.83,3740966188
+스튜디오미르,408900,17,3865,2,150,4.04,13105217,13514408,32706134,13105217,4.04,96.97,40.07,40.07,52480941623,41.52,41.52,52480941623
+삼부토건,001470,18,478,5,-165,-25.66,85920604,16130545,229681824,85920604,-25.66,532.66,37.41,37.41,44383543464,40.43,40.43,44383543464
+알리코제약,260660,19,4470,2,340,8.23,5290437,402868,15327021,5290437,8.23,1313.19,34.52,34.52,24569802619,35.86,35.86,24569802619
+오에스피,368970,20,2535,2,30,1.20,2907670,3640,9346160,2907670,1.20,9999.99,31.11,31.11,8302989097,35.04,35.04,8302989097
+미래생명자원,218150,21,4075,2,170,4.35,6495019,260774,20415802,6495019,4.35,2490.67,31.81,31.81,28221991375,33.92,33.92,28221991375
+SOL 화장품TOP3플러스,0008T0,22,9955,5,-330,-3.21,987947,1157124,3050000,987947,-3.21,85.38,32.39,32.39,9963809364,32.82,32.82,9963809364
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9260,5,-50,-0.54,184348,165305,600000,184348,-0.54,111.52,30.72,30.72,1708183685,30.74,30.74,1708183685
+KODEX 코스닥150선물인버스,251340,24,3840,2,15,0.39,23155701,25581284,75500000,23155701,0.39,90.52,30.67,30.67,88982673229,30.69,30.69,88982673229
+SOL 반도체후공정,475310,25,9715,5,-185,-1.87,300150,125578,1000000,300150,-1.87,239.01,30.02,30.02,2951396990,30.38,30.38,2951396990
+한빛레이저,452190,26,6460,5,-30,-0.46,6782181,3555231,23162757,6782181,-0.46,190.77,29.28,29.28,45115943085,30.15,30.15,45115943085
+소니드,060230,27,631,2,112,21.58,15409266,4184567,53860062,15409266,21.58,368.24,28.61,28.61,9461205216,27.84,27.84,9461205216
+파인메딕스,387570,28,9160,1,2110,29.93,1596443,73339,5625900,1596443,29.93,2176.80,28.38,28.38,13985075825,27.14,27.14,13985075825
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9715,2,75,0.78,209479,220676,800000,209479,0.78,94.93,26.18,26.18,2033515350,26.16,26.16,2033515350
+SOL 전고체배터리&실리콘음극재,0005D0,30,12050,2,200,1.69,421293,303893,1600000,421293,1.69,138.63,26.33,26.33,5043123883,26.16,26.16,5043123883
diff --git a/top30/20250310/top30-atvtr-20250310-153002.csv b/top30/20250310/top30-atvtr-20250310-153002.csv
new file mode 100644
index 000000000000..7ce232919573
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12270,2,1170,10.54,24262476,36531304,10567784,24262476,10.54,66.42,229.59,229.59,283886214650,218.94,218.94,283886214650
+KIWOOM 독일DAX,411860,2,15985,5,-85,-0.53,727658,60029,500000,727658,-0.53,1212.18,145.53,145.53,11617656975,145.36,145.36,11617656975
+대동스틸,048470,3,4515,2,555,14.02,11492156,7622071,10000000,11492156,14.02,150.77,114.92,114.92,54443423022,120.58,120.58,54443423022
+삼성공조,006660,4,18920,2,3340,21.44,10064815,505460,8126314,10064815,21.44,1991.22,123.85,123.85,180850805075,117.63,117.63,180850805075
+대진첨단소재,393970,5,14240,1,3280,29.93,18080804,12113384,14796820,18080804,29.93,149.26,122.19,122.19,236318207690,112.16,112.16,236318207690
+하이스틸,071090,6,4345,3,0,0.00,14001939,37013428,20191471,14001939,0.00,37.83,69.35,69.35,63305633914,72.16,72.16,63305633914
+투비소프트,079970,7,934,2,211,29.18,6971168,6740240,9899636,6971168,29.18,103.43,70.42,70.42,6073243229,65.68,65.68,6073243229
+팬엔터테인먼트,068050,8,3215,2,570,21.55,15616301,346979,27694076,15616301,21.55,4500.65,56.39,56.39,49982243632,56.14,56.14,49982243632
+케이씨피드,025880,9,3025,2,325,12.04,9328916,106359,16715858,9328916,12.04,8771.16,55.81,55.81,28160413165,55.69,55.69,28160413165
+에어레인,163280,10,16230,2,420,2.66,4292877,5713470,8174789,4292877,2.66,75.14,52.51,52.51,71544496975,53.92,53.92,71544496975
+NE능률,053290,11,4730,3,0,0.00,8264920,14559211,16526307,8264920,0.00,56.77,50.01,50.01,41849675549,53.54,53.54,41849675549
+대화제약,067080,12,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+클로봇,466100,13,19320,2,1000,5.46,12170641,6391476,24651339,12170641,5.46,190.42,49.37,49.37,236297135495,49.61,49.61,236297135495
+M83,476080,14,18690,2,310,1.69,3584246,6094273,7785000,3584246,1.69,58.81,46.04,46.04,67294571105,46.25,46.25,67294571105
+피아이이,452450,15,11390,2,1810,18.89,17316546,7815449,35826000,17316546,18.89,221.57,48.34,48.34,185577477130,45.48,45.48,185577477130
+TIGER 미국소비트렌드액티브,0015K0,16,8345,5,-90,-1.07,445969,433088,1000000,445969,-1.07,102.97,44.60,44.60,3740966188,44.83,44.83,3740966188
+스튜디오미르,408900,17,3865,2,150,4.04,13105217,13514408,32706134,13105217,4.04,96.97,40.07,40.07,52480941623,41.52,41.52,52480941623
+삼부토건,001470,18,478,5,-165,-25.66,86326750,16130545,229681824,86326750,-25.66,535.18,37.59,37.59,44577681252,40.60,40.60,44577681252
+알리코제약,260660,19,4470,2,340,8.23,5290437,402868,15327021,5290437,8.23,1313.19,34.52,34.52,24569802619,35.86,35.86,24569802619
+오에스피,368970,20,2535,2,30,1.20,2907670,3640,9346160,2907670,1.20,9999.99,31.11,31.11,8302989097,35.04,35.04,8302989097
+미래생명자원,218150,21,4075,2,170,4.35,6495019,260774,20415802,6495019,4.35,2490.67,31.81,31.81,28221991375,33.92,33.92,28221991375
+SOL 화장품TOP3플러스,0008T0,22,9955,5,-330,-3.21,987947,1157124,3050000,987947,-3.21,85.38,32.39,32.39,9963809364,32.82,32.82,9963809364
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23377907,25581284,75500000,23377907,0.52,91.39,30.96,30.96,89837055299,30.95,30.95,89837055299
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9260,5,-50,-0.54,184348,165305,600000,184348,-0.54,111.52,30.72,30.72,1708183685,30.74,30.74,1708183685
+SOL 반도체후공정,475310,25,9715,5,-185,-1.87,300150,125578,1000000,300150,-1.87,239.01,30.02,30.02,2951396990,30.38,30.38,2951396990
+한빛레이저,452190,26,6460,5,-30,-0.46,6782181,3555231,23162757,6782181,-0.46,190.77,29.28,29.28,45115943085,30.15,30.15,45115943085
+소니드,060230,27,631,2,112,21.58,15409266,4184567,53860062,15409266,21.58,368.24,28.61,28.61,9461205216,27.84,27.84,9461205216
+파인메딕스,387570,28,9160,1,2110,29.93,1596443,73339,5625900,1596443,29.93,2176.80,28.38,28.38,13985075825,27.14,27.14,13985075825
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9715,2,75,0.78,209479,220676,800000,209479,0.78,94.93,26.18,26.18,2033515350,26.16,26.16,2033515350
+SOL 전고체배터리&실리콘음극재,0005D0,30,12050,2,200,1.69,421293,303893,1600000,421293,1.69,138.63,26.33,26.33,5043123883,26.16,26.16,5043123883
diff --git a/top30/20250310/top30-atvtr-20250310-154002.csv b/top30/20250310/top30-atvtr-20250310-154002.csv
new file mode 100644
index 000000000000..08a5e047416f
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24407255,36531304,10567784,24407255,9.91,66.81,230.96,230.96,285652518450,221.56,221.56,285652518450
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727872,60029,500000,727872,-0.50,1212.53,145.57,145.57,11621078835,145.35,145.35,11621078835
+대동스틸,048470,3,4515,2,555,14.02,11548227,7622071,10000000,11548227,14.02,151.51,115.48,115.48,54696583587,121.14,121.14,54696583587
+삼성공조,006660,4,18920,2,3340,21.44,10158700,505460,8126314,10158700,21.44,2009.79,125.01,125.01,182627109275,118.78,118.78,182627109275
+대진첨단소재,393970,5,14240,1,3280,29.93,18104820,12113384,14796820,18104820,29.93,149.46,122.36,122.36,236660195530,112.32,112.32,236660195530
+하이스틸,071090,6,4350,2,5,0.12,14157993,37013428,20191471,14157993,0.12,38.25,70.12,70.12,63984468814,72.85,72.85,63984468814
+투비소프트,079970,7,926,2,203,28.08,7015039,6740240,9899636,7015039,28.08,104.08,70.86,70.86,6113867775,66.69,66.69,6113867775
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15841815,346979,27694076,15841815,22.12,4565.64,57.20,57.20,50710653852,56.69,56.69,50710653852
+케이씨피드,025880,9,3040,2,340,12.59,9428541,106359,16715858,9428541,12.59,8864.83,56.40,56.40,28463273165,56.01,56.01,28463273165
+에어레인,163280,10,16100,2,290,1.83,4329694,5713470,8174789,4329694,1.83,75.78,52.96,52.96,72137250675,54.81,54.81,72137250675
+NE능률,053290,11,4730,3,0,0.00,8299346,14559211,16526307,8299346,0.00,57.00,50.22,50.22,42012510529,53.75,53.75,42012510529
+클로봇,466100,12,19310,2,990,5.40,12249037,6391476,24651339,12249037,5.40,191.65,49.69,49.69,237810962255,49.96,49.96,237810962255
+대화제약,067080,13,13590,1,3130,29.92,10077777,90722,18616650,10077777,29.92,9999.99,54.13,54.13,125672025170,49.67,49.67,125672025170
+M83,476080,14,18730,2,350,1.90,3631454,6094273,7785000,3631454,1.90,59.59,46.65,46.65,68178776945,46.76,46.76,68178776945
+피아이이,452450,15,11410,2,1830,19.10,17569063,7815449,35826000,17569063,19.10,224.80,49.04,49.04,188458696100,46.10,46.10,188458696100
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13202864,13514408,32706134,13202864,3.10,97.69,40.37,40.37,52854929633,42.19,42.19,52854929633
+삼부토건,001470,18,478,5,-165,-25.66,86339575,16130545,229681824,86339575,-25.66,535.26,37.59,37.59,44583811602,40.61,40.61,44583811602
+알리코제약,260660,19,4500,2,370,8.96,5351398,402868,15327021,5351398,8.96,1328.33,34.91,34.91,24844127119,36.02,36.02,24844127119
+오에스피,368970,20,2530,2,25,1.00,2915615,3640,9346160,2915615,1.00,9999.99,31.20,31.20,8323089947,35.20,35.20,8323089947
+미래생명자원,218150,21,4090,2,185,4.74,6516129,260774,20415802,6516129,4.74,2498.76,31.92,31.92,28308331275,33.90,33.90,28308331275
+SOL 화장품TOP3플러스,0008T0,22,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23386549,25581284,75500000,23386549,0.52,91.42,30.98,30.98,89870283789,30.96,30.96,89870283789
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+한빛레이저,452190,25,6410,5,-80,-1.23,6856445,3555231,23162757,6856445,-1.23,192.86,29.60,29.60,45591975325,30.71,30.71,45591975325
+SOL 반도체후공정,475310,26,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+소니드,060230,27,630,2,111,21.39,15505695,4184567,53860062,15505695,21.39,370.54,28.79,28.79,9521955486,28.06,28.06,9521955486
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+파인메딕스,387570,29,9160,1,2110,29.93,1599141,73339,5625900,1599141,29.93,2180.48,28.42,28.42,14009789505,27.19,27.19,14009789505
+위너스,479960,30,14650,2,580,4.12,1687146,501442,6851000,1687146,4.12,336.46,24.63,24.63,26368372290,26.27,26.27,26368372290
diff --git a/top30/20250310/top30-atvtr-20250310-155004.csv b/top30/20250310/top30-atvtr-20250310-155004.csv
new file mode 100644
index 000000000000..77fe12cb748b
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-155004.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24413048,36531304,10567784,24413048,9.91,66.83,231.01,231.01,285723193050,221.62,221.62,285723193050
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+대동스틸,048470,3,4515,2,555,14.02,11548660,7622071,10000000,11548660,14.02,151.52,115.49,115.49,54698538582,121.15,121.15,54698538582
+삼성공조,006660,4,18920,2,3340,21.44,10160581,505460,8126314,10160581,21.44,2010.17,125.03,125.03,182662697795,118.81,118.81,182662697795
+대진첨단소재,393970,5,14240,1,3280,29.93,18105376,12113384,14796820,18105376,29.93,149.47,122.36,122.36,236668112970,112.32,112.32,236668112970
+하이스틸,071090,6,4350,2,5,0.12,14159322,37013428,20191471,14159322,0.12,38.25,70.13,70.13,63990249964,72.85,72.85,63990249964
+투비소프트,079970,7,926,2,203,28.08,7015727,6740240,9899636,7015727,28.08,104.09,70.87,70.87,6114504863,66.70,66.70,6114504863
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15843890,346979,27694076,15843890,22.12,4566.24,57.21,57.21,50717356102,56.70,56.70,50717356102
+케이씨피드,025880,9,3040,2,340,12.59,9454151,106359,16715858,9454151,12.59,8888.91,56.56,56.56,28541127565,56.17,56.17,28541127565
+에어레인,163280,10,16100,2,290,1.83,4330092,5713470,8174789,4330092,1.83,75.79,52.97,52.97,72143658475,54.81,54.81,72143658475
+NE능률,053290,11,4730,3,0,0.00,8300093,14559211,16526307,8300093,0.00,57.01,50.22,50.22,42016043839,53.75,53.75,42016043839
+클로봇,466100,12,19310,2,990,5.40,12254950,6391476,24651339,12254950,5.40,191.74,49.71,49.71,237925142285,49.98,49.98,237925142285
+대화제약,067080,13,13590,1,3130,29.92,10082906,90722,18616650,10082906,29.92,9999.99,54.16,54.16,125741728280,49.70,49.70,125741728280
+M83,476080,14,18730,2,350,1.90,3631949,6094273,7785000,3631949,1.90,59.60,46.65,46.65,68188048295,46.76,46.76,68188048295
+피아이이,452450,15,11410,2,1830,19.10,17619838,7815449,35826000,17619838,19.10,225.45,49.18,49.18,189038038850,46.25,46.25,189038038850
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13206239,13514408,32706134,13206239,3.10,97.72,40.38,40.38,52867855883,42.20,42.20,52867855883
+삼부토건,001470,18,478,5,-165,-25.66,86393843,16130545,229681824,86393843,-25.66,535.59,37.61,37.61,44609751706,40.63,40.63,44609751706
+알리코제약,260660,19,4500,2,370,8.96,5352396,402868,15327021,5352396,8.96,1328.57,34.92,34.92,24848618119,36.03,36.03,24848618119
+오에스피,368970,20,2530,2,25,1.00,2915616,3640,9346160,2915616,1.00,9999.99,31.20,31.20,8323092477,35.20,35.20,8323092477
+미래생명자원,218150,21,4090,2,185,4.74,6516129,260774,20415802,6516129,4.74,2498.76,31.92,31.92,28308331275,33.90,33.90,28308331275
+SOL 화장품TOP3플러스,0008T0,22,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23395099,25581284,75500000,23395099,0.52,91.45,30.99,30.99,89903158539,30.97,30.97,89903158539
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+한빛레이저,452190,25,6410,5,-80,-1.23,6864580,3555231,23162757,6864580,-1.23,193.08,29.64,29.64,45644120675,30.74,30.74,45644120675
+SOL 반도체후공정,475310,26,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+소니드,060230,27,630,2,111,21.39,15512280,4184567,53860062,15512280,21.39,370.70,28.80,28.80,9526104036,28.07,28.07,9526104036
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+파인메딕스,387570,29,9160,1,2110,29.93,1599141,73339,5625900,1599141,29.93,2180.48,28.42,28.42,14009789505,27.19,27.19,14009789505
+위너스,479960,30,14650,2,580,4.12,1687152,501442,6851000,1687152,4.12,336.46,24.63,24.63,26368460190,26.27,26.27,26368460190
diff --git a/top30/20250310/top30-atvtr-20250310-160002.csv b/top30/20250310/top30-atvtr-20250310-160002.csv
new file mode 100644
index 000000000000..d0f5b2b49452
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24415129,36531304,10567784,24415129,9.91,66.83,231.03,231.03,285748581250,221.64,221.64,285748581250
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+대동스틸,048470,3,4515,2,555,14.02,11549034,7622071,10000000,11549034,14.02,151.52,115.49,115.49,54700227192,121.15,121.15,54700227192
+삼성공조,006660,4,18920,2,3340,21.44,10162506,505460,8126314,10162506,21.44,2010.55,125.06,125.06,182699118795,118.83,118.83,182699118795
+대진첨단소재,393970,5,14240,1,3280,29.93,18105476,12113384,14796820,18105476,29.93,149.47,122.36,122.36,236669536970,112.32,112.32,236669536970
+하이스틸,071090,6,4350,2,5,0.12,14159812,37013428,20191471,14159812,0.12,38.26,70.13,70.13,63992381464,72.86,72.86,63992381464
+투비소프트,079970,7,926,2,203,28.08,7016032,6740240,9899636,7016032,28.08,104.09,70.87,70.87,6114787293,66.70,66.70,6114787293
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15850209,346979,27694076,15850209,22.12,4568.06,57.23,57.23,50737766472,56.72,56.72,50737766472
+케이씨피드,025880,9,3040,2,340,12.59,9461201,106359,16715858,9461201,12.59,8895.53,56.60,56.60,28562559565,56.21,56.21,28562559565
+에어레인,163280,10,16100,2,290,1.83,4330393,5713470,8174789,4330393,1.83,75.79,52.97,52.97,72148504575,54.82,54.82,72148504575
+NE능률,053290,11,4730,3,0,0.00,8300913,14559211,16526307,8300913,0.00,57.01,50.23,50.23,42019922439,53.75,53.75,42019922439
+클로봇,466100,12,19310,2,990,5.40,12256831,6391476,24651339,12256831,5.40,191.77,49.72,49.72,237961464395,49.99,49.99,237961464395
+대화제약,067080,13,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+M83,476080,14,18730,2,350,1.90,3632067,6094273,7785000,3632067,1.90,59.60,46.65,46.65,68190258435,46.77,46.77,68190258435
+피아이이,452450,15,11410,2,1830,19.10,17621459,7815449,35826000,17621459,19.10,225.47,49.19,49.19,189056534460,46.25,46.25,189056534460
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13206519,13514408,32706134,13206519,3.10,97.72,40.38,40.38,52868928283,42.21,42.21,52868928283
+삼부토건,001470,18,478,5,-165,-25.66,86427067,16130545,229681824,86427067,-25.66,535.80,37.63,37.63,44625632778,40.65,40.65,44625632778
+알리코제약,260660,19,4500,2,370,8.96,5352480,402868,15327021,5352480,8.96,1328.59,34.92,34.92,24848996119,36.03,36.03,24848996119
+오에스피,368970,20,2530,2,25,1.00,2918279,3640,9346160,2918279,1.00,9999.99,31.22,31.22,8329829867,35.23,35.23,8329829867
+미래생명자원,218150,21,4090,2,185,4.74,6516258,260774,20415802,6516258,4.74,2498.81,31.92,31.92,28308858885,33.90,33.90,28308858885
+SOL 화장품TOP3플러스,0008T0,22,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23395302,25581284,75500000,23395302,0.52,91.45,30.99,30.99,89903939074,30.97,30.97,89903939074
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+한빛레이저,452190,25,6410,5,-80,-1.23,6869651,3555231,23162757,6869651,-1.23,193.23,29.66,29.66,45676625785,30.76,30.76,45676625785
+SOL 반도체후공정,475310,26,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+소니드,060230,27,630,2,111,21.39,15517026,4184567,53860062,15517026,21.39,370.82,28.81,28.81,9529094016,28.08,28.08,9529094016
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+파인메딕스,387570,29,9160,1,2110,29.93,1599145,73339,5625900,1599145,29.93,2180.48,28.42,28.42,14009826145,27.19,27.19,14009826145
+위너스,479960,30,14650,2,580,4.12,1687622,501442,6851000,1687622,4.12,336.55,24.63,24.63,26375345690,26.28,26.28,26375345690
diff --git a/top30/20250310/top30-atvtr-20250310-161002.csv b/top30/20250310/top30-atvtr-20250310-161002.csv
new file mode 100644
index 000000000000..d0f5b2b49452
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24415129,36531304,10567784,24415129,9.91,66.83,231.03,231.03,285748581250,221.64,221.64,285748581250
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+대동스틸,048470,3,4515,2,555,14.02,11549034,7622071,10000000,11549034,14.02,151.52,115.49,115.49,54700227192,121.15,121.15,54700227192
+삼성공조,006660,4,18920,2,3340,21.44,10162506,505460,8126314,10162506,21.44,2010.55,125.06,125.06,182699118795,118.83,118.83,182699118795
+대진첨단소재,393970,5,14240,1,3280,29.93,18105476,12113384,14796820,18105476,29.93,149.47,122.36,122.36,236669536970,112.32,112.32,236669536970
+하이스틸,071090,6,4350,2,5,0.12,14159812,37013428,20191471,14159812,0.12,38.26,70.13,70.13,63992381464,72.86,72.86,63992381464
+투비소프트,079970,7,926,2,203,28.08,7016032,6740240,9899636,7016032,28.08,104.09,70.87,70.87,6114787293,66.70,66.70,6114787293
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15850209,346979,27694076,15850209,22.12,4568.06,57.23,57.23,50737766472,56.72,56.72,50737766472
+케이씨피드,025880,9,3040,2,340,12.59,9461201,106359,16715858,9461201,12.59,8895.53,56.60,56.60,28562559565,56.21,56.21,28562559565
+에어레인,163280,10,16100,2,290,1.83,4330393,5713470,8174789,4330393,1.83,75.79,52.97,52.97,72148504575,54.82,54.82,72148504575
+NE능률,053290,11,4730,3,0,0.00,8300913,14559211,16526307,8300913,0.00,57.01,50.23,50.23,42019922439,53.75,53.75,42019922439
+클로봇,466100,12,19310,2,990,5.40,12256831,6391476,24651339,12256831,5.40,191.77,49.72,49.72,237961464395,49.99,49.99,237961464395
+대화제약,067080,13,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+M83,476080,14,18730,2,350,1.90,3632067,6094273,7785000,3632067,1.90,59.60,46.65,46.65,68190258435,46.77,46.77,68190258435
+피아이이,452450,15,11410,2,1830,19.10,17621459,7815449,35826000,17621459,19.10,225.47,49.19,49.19,189056534460,46.25,46.25,189056534460
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13206519,13514408,32706134,13206519,3.10,97.72,40.38,40.38,52868928283,42.21,42.21,52868928283
+삼부토건,001470,18,478,5,-165,-25.66,86427067,16130545,229681824,86427067,-25.66,535.80,37.63,37.63,44625632778,40.65,40.65,44625632778
+알리코제약,260660,19,4500,2,370,8.96,5352480,402868,15327021,5352480,8.96,1328.59,34.92,34.92,24848996119,36.03,36.03,24848996119
+오에스피,368970,20,2530,2,25,1.00,2918279,3640,9346160,2918279,1.00,9999.99,31.22,31.22,8329829867,35.23,35.23,8329829867
+미래생명자원,218150,21,4090,2,185,4.74,6516258,260774,20415802,6516258,4.74,2498.81,31.92,31.92,28308858885,33.90,33.90,28308858885
+SOL 화장품TOP3플러스,0008T0,22,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23395302,25581284,75500000,23395302,0.52,91.45,30.99,30.99,89903939074,30.97,30.97,89903939074
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+한빛레이저,452190,25,6410,5,-80,-1.23,6869651,3555231,23162757,6869651,-1.23,193.23,29.66,29.66,45676625785,30.76,30.76,45676625785
+SOL 반도체후공정,475310,26,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+소니드,060230,27,630,2,111,21.39,15517026,4184567,53860062,15517026,21.39,370.82,28.81,28.81,9529094016,28.08,28.08,9529094016
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+파인메딕스,387570,29,9160,1,2110,29.93,1599145,73339,5625900,1599145,29.93,2180.48,28.42,28.42,14009826145,27.19,27.19,14009826145
+위너스,479960,30,14650,2,580,4.12,1687622,501442,6851000,1687622,4.12,336.55,24.63,24.63,26375345690,26.28,26.28,26375345690
diff --git a/top30/20250310/top30-atvtr-20250310-162002.csv b/top30/20250310/top30-atvtr-20250310-162002.csv
new file mode 100644
index 000000000000..a21267599b73
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24436549,36531304,10567784,24436549,9.91,66.89,231.24,231.24,286008834250,221.84,221.84,286008834250
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+대동스틸,048470,3,4515,2,555,14.02,11552882,7622071,10000000,11552882,14.02,151.57,115.53,115.53,54717446992,121.19,121.19,54717446992
+삼성공조,006660,4,18920,2,3340,21.44,10169719,505460,8126314,10169719,21.44,2011.97,125.15,125.15,182834434675,118.92,118.92,182834434675
+대진첨단소재,393970,5,14240,1,3280,29.93,18105962,12113384,14796820,18105962,29.93,149.47,122.36,122.36,236676457610,112.33,112.33,236676457610
+하이스틸,071090,6,4350,2,5,0.12,14185929,37013428,20191471,14185929,0.12,38.33,70.26,70.26,64103509299,72.98,72.98,64103509299
+투비소프트,079970,7,926,2,203,28.08,7021898,6740240,9899636,7021898,28.08,104.18,70.93,70.93,6120125353,66.76,66.76,6120125353
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15910894,346979,27694076,15910894,22.12,4585.55,57.45,57.45,50936509847,56.94,56.94,50936509847
+케이씨피드,025880,9,3040,2,340,12.59,9511244,106359,16715858,9511244,12.59,8942.58,56.90,56.90,28717692865,56.51,56.51,28717692865
+에어레인,163280,10,16100,2,290,1.83,4332360,5713470,8174789,4332360,1.83,75.83,53.00,53.00,72179937235,54.84,54.84,72179937235
+NE능률,053290,11,4730,3,0,0.00,8302784,14559211,16526307,8302784,0.00,57.03,50.24,50.24,42028669364,53.77,53.77,42028669364
+클로봇,466100,12,19310,2,990,5.40,12268266,6391476,24651339,12268266,5.40,191.95,49.77,49.77,238184218195,50.04,50.04,238184218195
+대화제약,067080,13,13590,1,3130,29.92,10084729,90722,18616650,10084729,29.92,9999.99,54.17,54.17,125766502850,49.71,49.71,125766502850
+M83,476080,14,18730,2,350,1.90,3637651,6094273,7785000,3637651,1.90,59.69,46.73,46.73,68294120835,46.84,46.84,68294120835
+피아이이,452450,15,11410,2,1830,19.10,17706019,7815449,35826000,17706019,19.10,226.55,49.42,49.42,190046732060,46.49,46.49,190046732060
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13209745,13514408,32706134,13209745,3.10,97.75,40.39,40.39,52881380643,42.22,42.22,52881380643
+삼부토건,001470,18,478,5,-165,-25.66,86446162,16130545,229681824,86446162,-25.66,535.92,37.64,37.64,44634760188,40.66,40.66,44634760188
+알리코제약,260660,19,4500,2,370,8.96,5352675,402868,15327021,5352675,8.96,1328.64,34.92,34.92,24849860944,36.03,36.03,24849860944
+오에스피,368970,20,2530,2,25,1.00,2918339,3640,9346160,2918339,1.00,9999.99,31.23,31.23,8329979867,35.23,35.23,8329979867
+미래생명자원,218150,21,4090,2,185,4.74,6516556,260774,20415802,6516556,4.74,2498.93,31.92,31.92,28310079195,33.90,33.90,28310079195
+SOL 화장품TOP3플러스,0008T0,22,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23401554,25581284,75500000,23401554,0.52,91.48,31.00,31.00,89927978014,30.98,30.98,89927978014
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+한빛레이저,452190,25,6410,5,-80,-1.23,6872737,3555231,23162757,6872737,-1.23,193.31,29.67,29.67,45696437905,30.78,30.78,45696437905
+SOL 반도체후공정,475310,26,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+소니드,060230,27,630,2,111,21.39,15530674,4184567,53860062,15530674,21.39,371.14,28.84,28.84,9537774144,28.11,28.11,9537774144
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+파인메딕스,387570,29,9160,1,2110,29.93,1599265,73339,5625900,1599265,29.93,2180.65,28.43,28.43,14010925345,27.19,27.19,14010925345
+위너스,479960,30,14650,2,580,4.12,1688137,501442,6851000,1688137,4.12,336.66,24.64,24.64,26382921340,26.29,26.29,26382921340
diff --git a/top30/20250310/top30-atvtr-20250310-163002.csv b/top30/20250310/top30-atvtr-20250310-163002.csv
new file mode 100644
index 000000000000..250b704ae5e2
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24453343,36531304,10567784,24453343,9.91,66.94,231.40,231.40,286212881350,222.00,222.00,286212881350
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+대동스틸,048470,3,4515,2,555,14.02,11554400,7622071,10000000,11554400,14.02,151.59,115.54,115.54,54724240042,121.21,121.21,54724240042
+삼성공조,006660,4,18920,2,3340,21.44,10177387,505460,8126314,10177387,21.44,2013.49,125.24,125.24,182978132995,119.01,119.01,182978132995
+대진첨단소재,393970,5,14240,1,3280,29.93,18106450,12113384,14796820,18106450,29.93,149.47,122.37,122.37,236683406730,112.33,112.33,236683406730
+하이스틸,071090,6,4350,2,5,0.12,14196332,37013428,20191471,14196332,0.12,38.35,70.31,70.31,64147826079,73.03,73.03,64147826079
+투비소프트,079970,7,926,2,203,28.08,7036389,6740240,9899636,7036389,28.08,104.39,71.08,71.08,6133558510,66.91,66.91,6133558510
+케이씨피드,025880,8,3040,2,340,12.59,9613624,106359,16715858,9613624,12.59,9038.84,57.51,57.51,29042749365,57.15,57.15,29042749365
+팬엔터테인먼트,068050,9,3230,2,585,22.12,15955728,346979,27694076,15955728,22.12,4598.47,57.61,57.61,51082220347,57.11,57.11,51082220347
+에어레인,163280,10,16100,2,290,1.83,4336302,5713470,8174789,4336302,1.83,75.90,53.04,53.04,72242615035,54.89,54.89,72242615035
+NE능률,053290,11,4730,3,0,0.00,8310710,14559211,16526307,8310710,0.00,57.08,50.29,50.29,42065763044,53.81,53.81,42065763044
+클로봇,466100,12,19310,2,990,5.40,12277498,6391476,24651339,12277498,5.40,192.09,49.80,49.80,238363134355,50.07,50.07,238363134355
+대화제약,067080,13,13590,1,3130,29.92,10085380,90722,18616650,10085380,29.92,9999.99,54.17,54.17,125775349940,49.71,49.71,125775349940
+M83,476080,14,18730,2,350,1.90,3641637,6094273,7785000,3641637,1.90,59.76,46.78,46.78,68368100995,46.89,46.89,68368100995
+피아이이,452450,15,11410,2,1830,19.10,17803450,7815449,35826000,17803450,19.10,227.80,49.69,49.69,191188623380,46.77,46.77,191188623380
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13230889,13514408,32706134,13230889,3.10,97.90,40.45,40.45,52963842243,42.28,42.28,52963842243
+삼부토건,001470,18,478,5,-165,-25.66,86456402,16130545,229681824,86456402,-25.66,535.98,37.64,37.64,44639665148,40.66,40.66,44639665148
+알리코제약,260660,19,4500,2,370,8.96,5353020,402868,15327021,5353020,8.96,1328.73,34.93,34.93,24851401369,36.03,36.03,24851401369
+오에스피,368970,20,2530,2,25,1.00,2919187,3640,9346160,2919187,1.00,9999.99,31.23,31.23,8332087147,35.24,35.24,8332087147
+미래생명자원,218150,21,4090,2,185,4.74,6520086,260774,20415802,6520086,4.74,2500.28,31.94,31.94,28324675745,33.92,33.92,28324675745
+SOL 화장품TOP3플러스,0008T0,22,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23405475,25581284,75500000,23405475,0.52,91.49,31.00,31.00,89943073864,30.98,30.98,89943073864
+한빛레이저,452190,24,6410,5,-80,-1.23,6877274,3555231,23162757,6877274,-1.23,193.44,29.69,29.69,45725383965,30.80,30.80,45725383965
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,26,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+소니드,060230,27,630,2,111,21.39,15555130,4184567,53860062,15555130,21.39,371.73,28.88,28.88,9553450440,28.15,28.15,9553450440
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+파인메딕스,387570,29,9160,1,2110,29.93,1599755,73339,5625900,1599755,29.93,2181.32,28.44,28.44,14015413745,27.20,27.20,14015413745
+위너스,479960,30,14650,2,580,4.12,1688636,501442,6851000,1688636,4.12,336.76,24.65,24.65,26390231690,26.29,26.29,26390231690
diff --git a/top30/20250310/top30-atvtr-20250310-164002.csv b/top30/20250310/top30-atvtr-20250310-164002.csv
new file mode 100644
index 000000000000..4c51a0b5f677
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24479608,36531304,10567784,24479608,9.91,67.01,231.64,231.64,286527536050,222.24,222.24,286527536050
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+대동스틸,048470,3,4515,2,555,14.02,11555567,7622071,10000000,11555567,14.02,151.61,115.56,115.56,54729468202,121.22,121.22,54729468202
+삼성공조,006660,4,18920,2,3340,21.44,10184936,505460,8126314,10184936,21.44,2014.98,125.33,125.33,183119676745,119.10,119.10,183119676745
+대진첨단소재,393970,5,14240,1,3280,29.93,18107212,12113384,14796820,18107212,29.93,149.48,122.37,122.37,236694257610,112.33,112.33,236694257610
+하이스틸,071090,6,4350,2,5,0.12,14204550,37013428,20191471,14204550,0.12,38.38,70.35,70.35,64182875849,73.07,73.07,64182875849
+투비소프트,079970,7,926,2,203,28.08,7045166,6740240,9899636,7045166,28.08,104.52,71.17,71.17,6141773782,67.00,67.00,6141773782
+케이씨피드,025880,8,3040,2,340,12.59,9776833,106359,16715858,9776833,12.59,9192.29,58.49,58.49,29575626750,58.20,58.20,29575626750
+팬엔터테인먼트,068050,9,3230,2,585,22.12,15986485,346979,27694076,15986485,22.12,4607.33,57.73,57.73,51181565457,57.22,57.22,51181565457
+에어레인,163280,10,16100,2,290,1.83,4339324,5713470,8174789,4339324,1.83,75.95,53.08,53.08,72290604395,54.93,54.93,72290604395
+NE능률,053290,11,4730,3,0,0.00,8311235,14559211,16526307,8311235,0.00,57.09,50.29,50.29,42068225294,53.82,53.82,42068225294
+클로봇,466100,12,19310,2,990,5.40,12282415,6391476,24651339,12282415,5.40,192.17,49.82,49.82,238458524155,50.09,50.09,238458524155
+대화제약,067080,13,13590,1,3130,29.92,10085428,90722,18616650,10085428,29.92,9999.99,54.17,54.17,125776002260,49.71,49.71,125776002260
+피아이이,452450,14,11410,2,1830,19.10,17869526,7815449,35826000,17869526,19.10,228.64,49.88,49.88,191956426500,46.96,46.96,191956426500
+M83,476080,15,18730,2,350,1.90,3643277,6094273,7785000,3643277,1.90,59.78,46.80,46.80,68398604995,46.91,46.91,68398604995
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13260330,13514408,32706134,13260330,3.10,98.12,40.54,40.54,53078809348,42.37,42.37,53078809348
+삼부토건,001470,18,478,5,-165,-25.66,86515558,16130545,229681824,86515558,-25.66,536.35,37.67,37.67,44668060028,40.69,40.69,44668060028
+알리코제약,260660,19,4500,2,370,8.96,5354582,402868,15327021,5354582,8.96,1329.12,34.94,34.94,24858383509,36.04,36.04,24858383509
+오에스피,368970,20,2530,2,25,1.00,2919312,3640,9346160,2919312,1.00,9999.99,31.24,31.24,8332399022,35.24,35.24,8332399022
+미래생명자원,218150,21,4090,2,185,4.74,6534640,260774,20415802,6534640,4.74,2505.86,32.01,32.01,28385729775,33.99,33.99,28385729775
+SOL 화장품TOP3플러스,0008T0,22,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23459802,25581284,75500000,23459802,0.52,91.71,31.07,31.07,90152232814,31.06,31.06,90152232814
+한빛레이저,452190,24,6410,5,-80,-1.23,6883559,3555231,23162757,6883559,-1.23,193.62,29.72,29.72,45765293715,30.82,30.82,45765293715
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,26,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+소니드,060230,27,630,2,111,21.39,15579931,4184567,53860062,15579931,21.39,372.32,28.93,28.93,9569323080,28.20,28.20,9569323080
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+파인메딕스,387570,29,9160,1,2110,29.93,1601329,73339,5625900,1601329,29.93,2183.46,28.46,28.46,14029831585,27.22,27.22,14029831585
+위너스,479960,30,14650,2,580,4.12,1689767,501442,6851000,1689767,4.12,336.98,24.66,24.66,26406676430,26.31,26.31,26406676430
diff --git a/top30/20250310/top30-atvtr-20250310-165002.csv b/top30/20250310/top30-atvtr-20250310-165002.csv
new file mode 100644
index 000000000000..391e2706c51f
--- /dev/null
+++ b/top30/20250310/top30-atvtr-20250310-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24499178,36531304,10567784,24499178,9.91,67.06,231.83,231.83,286762963150,222.42,222.42,286762963150
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727887,60029,500000,727887,-0.50,1212.56,145.58,145.58,11621318685,145.36,145.36,11621318685
+대동스틸,048470,3,4515,2,555,14.02,11556830,7622071,10000000,11556830,14.02,151.62,115.57,115.57,54735120127,121.23,121.23,54735120127
+삼성공조,006660,4,18920,2,3340,21.44,10189325,505460,8126314,10189325,21.44,2015.85,125.39,125.39,183202146055,119.16,119.16,183202146055
+대진첨단소재,393970,5,14240,1,3280,29.93,18108286,12113384,14796820,18108286,29.93,149.49,122.38,122.38,236709551370,112.34,112.34,236709551370
+하이스틸,071090,6,4350,2,5,0.12,14210986,37013428,20191471,14210986,0.12,38.39,70.38,70.38,64210325389,73.11,73.11,64210325389
+투비소프트,079970,7,926,2,203,28.08,7054910,6740240,9899636,7054910,28.08,104.67,71.26,71.26,6150894166,67.10,67.10,6150894166
+케이씨피드,025880,8,3040,2,340,12.59,10196126,106359,16715858,10196126,12.59,9586.52,61.00,61.00,30976065370,60.96,60.96,30976065370
+팬엔터테인먼트,068050,9,3230,2,585,22.12,15995903,346979,27694076,15995903,22.12,4610.05,57.76,57.76,51211985597,57.25,57.25,51211985597
+에어레인,163280,10,16100,2,290,1.83,4343362,5713470,8174789,4343362,1.83,76.02,53.13,53.13,72354566315,54.97,54.97,72354566315
+NE능률,053290,11,4730,3,0,0.00,8315751,14559211,16526307,8315751,0.00,57.12,50.32,50.32,42089360174,53.84,53.84,42089360174
+클로봇,466100,12,19310,2,990,5.40,12288343,6391476,24651339,12288343,5.40,192.26,49.85,49.85,238573408795,50.12,50.12,238573408795
+대화제약,067080,13,13590,1,3130,29.92,10085435,90722,18616650,10085435,29.92,9999.99,54.17,54.17,125776097390,49.71,49.71,125776097390
+피아이이,452450,14,11410,2,1830,19.10,17929584,7815449,35826000,17929584,19.10,229.41,50.05,50.05,192661507420,47.13,47.13,192661507420
+M83,476080,15,18730,2,350,1.90,3646723,6094273,7785000,3646723,1.90,59.84,46.84,46.84,68462562755,46.95,46.95,68462562755
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13283966,13514408,32706134,13283966,3.10,98.29,40.62,40.62,53170989748,42.45,42.45,53170989748
+삼부토건,001470,18,478,5,-165,-25.66,86535916,16130545,229681824,86535916,-25.66,536.47,37.68,37.68,44677811510,40.69,40.69,44677811510
+알리코제약,260660,19,4500,2,370,8.96,5357442,402868,15327021,5357442,8.96,1329.83,34.95,34.95,24871167709,36.06,36.06,24871167709
+오에스피,368970,20,2530,2,25,1.00,2919312,3640,9346160,2919312,1.00,9999.99,31.24,31.24,8332399022,35.24,35.24,8332399022
+미래생명자원,218150,21,4090,2,185,4.74,6581409,260774,20415802,6581409,4.74,2523.80,32.24,32.24,28586836475,34.24,34.24,28586836475
+SOL 화장품TOP3플러스,0008T0,22,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23463397,25581284,75500000,23463397,0.52,91.72,31.08,31.08,90166055589,31.06,31.06,90166055589
+한빛레이저,452190,24,6410,5,-80,-1.23,6889161,3555231,23162757,6889161,-1.23,193.78,29.74,29.74,45800866415,30.85,30.85,45800866415
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,26,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+소니드,060230,27,630,2,111,21.39,15601251,4184567,53860062,15601251,21.39,372.83,28.97,28.97,9582989200,28.24,28.24,9582989200
+PLUS 고배당주위클리고정커버드콜,0018C0,28,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+파인메딕스,387570,29,9160,1,2110,29.93,1601330,73339,5625900,1601330,29.93,2183.46,28.46,28.46,14029840745,27.22,27.22,14029840745
+위너스,479960,30,14650,2,580,4.12,1690848,501442,6851000,1690848,4.12,337.20,24.68,24.68,26422361740,26.33,26.33,26422361740
diff --git a/top30/20250310/top30-av-20250310-090001.csv b/top30/20250310/top30-av-20250310-090001.csv
new file mode 100644
index 000000000000..1b84baf1d8eb
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4400,2,55,1.27,90932,37013428,20191471,90932,1.27,0.25,0.45,0.45,399659375,0.45,0.45,399659375
+TS인베스트먼트,246690,2,1230,2,19,1.57,53342,1085270,41477862,53342,1.57,4.92,0.13,0.13,65000918,0.13,0.13,65000918
+동양철관,008970,3,1006,3,0,0.00,41349,131909320,157052160,41349,0.00,0.03,0.03,0.03,41597094,0.03,0.03,41597094
+KODEX 코스닥150,229200,4,12155,5,-95,-0.78,37462,10996705,86600000,37462,-0.78,0.34,0.04,0.04,456539430,0.04,0.04,456539430
+케이엠제약,225430,5,575,2,20,3.60,27185,4829428,27887050,27185,3.60,0.56,0.10,0.10,15453595,0.10,0.10,15453595
+삼성전자,005930,6,53700,3,0,0.00,24398,14274992,5919637922,24398,0.00,0.17,0.00,0.00,1310172600,0.00,0.00,1310172600
+KODEX 2차전지산업레버리지,462330,7,1308,3,0,0.00,21290,18938980,171500000,21290,0.00,0.11,0.01,0.01,27847320,0.01,0.01,27847320
+스튜디오미르,408900,8,3715,3,0,0.00,20422,13514408,32706134,20422,0.00,0.15,0.06,0.06,75867730,0.06,0.06,75867730
+현대제철,004020,9,31300,5,-550,-1.73,20262,4818669,133445785,20262,-1.73,0.42,0.02,0.02,635597650,0.02,0.02,635597650
+두산에너빌리티,034020,10,26350,3,0,0.00,17620,7395091,640561146,17620,0.00,0.24,0.00,0.00,464287000,0.00,0.00,464287000
+한화오션,042660,11,80400,3,0,0.00,16374,5490438,306413394,16374,0.00,0.30,0.01,0.01,1316469600,0.01,0.01,1316469600
+나인테크,267320,12,2990,3,0,0.00,13982,1874110,43664104,13982,0.00,0.75,0.03,0.03,41806180,0.03,0.03,41806180
+HJ중공업,097230,13,8800,3,0,0.00,13777,4323102,83274281,13777,0.00,0.32,0.02,0.02,121237600,0.02,0.02,121237600
+세방,004360,14,12090,3,0,0.00,12800,16954,19308690,12800,0.00,75.50,0.07,0.07,154752000,0.07,0.07,154752000
+DSC인베스트먼트,241520,15,4940,3,0,0.00,10652,3220569,27496125,10652,0.00,0.33,0.04,0.04,52620880,0.04,0.04,52620880
+퀄리타스반도체,432720,16,14660,3,0,0.00,8928,7263954,13929192,8928,0.00,0.12,0.06,0.06,130884480,0.06,0.06,130884480
+삼성중공업,010140,17,14860,3,0,0.00,8652,11696479,880000000,8652,0.00,0.07,0.00,0.00,128568720,0.00,0.00,128568720
+휴스틸,005010,18,6200,3,0,0.00,8601,2182060,56188075,8601,0.00,0.39,0.02,0.02,53326200,0.02,0.02,53326200
+클로봇,466100,19,18320,3,0,0.00,8220,6391476,24651339,8220,0.00,0.13,0.03,0.03,150590400,0.03,0.03,150590400
+신성이엔지,011930,20,1243,3,0,0.00,7994,777667,205848151,7994,0.00,1.03,0.00,0.00,9915141,0.00,0.00,9915141
+시노펙스,025320,21,5870,3,0,0.00,7927,24452036,87991570,7927,0.00,0.03,0.01,0.01,46531490,0.01,0.01,46531490
+KODEX 200선물인버스2X,252670,22,2265,3,0,0.00,7661,129256360,517700000,7661,0.00,0.01,0.00,0.00,17352165,0.00,0.00,17352165
+KODEX 코스닥150선물인버스,251340,23,3825,3,0,0.00,7558,25581284,75500000,7558,0.00,0.03,0.01,0.01,28909350,0.01,0.01,28909350
+레인보우로보틱스,277810,24,319000,5,-2000,-0.62,7529,498063,19399858,7529,-0.62,1.51,0.04,0.04,2410003000,0.04,0.04,2410003000
+대주산업,003310,25,1713,3,0,0.00,7331,3735746,35392350,7331,0.00,0.20,0.02,0.02,12558003,0.02,0.02,12558003
+윌비스,008600,26,720,3,0,0.00,7000,816728,67236039,7000,0.00,0.86,0.01,0.01,5040000,0.01,0.01,5040000
+RF시스템즈,474610,27,6110,3,0,0.00,6373,1999890,12924863,6373,0.00,0.32,0.05,0.05,38939030,0.05,0.05,38939030
+이스타코,015020,28,1740,3,0,0.00,6076,3073282,42851600,6076,0.00,0.20,0.01,0.01,10572240,0.01,0.01,10572240
+포스코DX,022100,29,25750,3,0,0.00,5682,11051746,152034729,5682,0.00,0.05,0.00,0.00,146311500,0.00,0.00,146311500
+삼부토건,001470,30,643,3,0,0.00,5486,16130545,229681824,5486,0.00,0.03,0.00,0.00,3527498,0.00,0.00,3527498
diff --git a/top30/20250310/top30-av-20250310-091001.csv b/top30/20250310/top30-av-20250310-091001.csv
new file mode 100644
index 000000000000..397b90bf5603
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,2,10,0.44,18675640,129256360,517700000,18675640,0.44,14.45,3.61,3.61,42764028822,3.63,3.63,42764028822
+삼부토건,001470,2,482,5,-161,-25.04,16169492,16130545,229681824,16169492,-25.04,100.24,7.04,7.04,8130876234,7.34,7.34,8130876234
+하이스틸,071090,3,4620,2,275,6.33,4876946,37013428,20191471,4876946,6.33,13.18,24.15,24.15,22373180071,23.98,23.98,22373180071
+동양철관,008970,4,1012,2,6,0.60,4769421,131909320,157052160,4769421,0.60,3.62,3.04,3.04,4832189563,3.04,3.04,4832189563
+KODEX 코스닥150선물인버스,251340,5,3875,2,50,1.31,3677060,25581284,75500000,3677060,1.31,14.37,4.87,4.87,14173009899,4.84,4.84,14173009899
+클로봇,466100,6,19380,2,1060,5.79,3539706,6391476,24651339,3539706,5.79,55.38,14.36,14.36,69098228170,14.46,14.46,69098228170
+KODEX 코스닥150레버리지,233740,7,7540,5,-205,-2.65,3146922,24764590,188600000,3146922,-2.65,12.71,1.67,1.67,23945210918,1.68,1.68,23945210918
+KODEX 인버스,114800,8,4530,2,15,0.33,2784202,19675388,125500000,2784202,0.33,14.15,2.22,2.22,12645993945,2.22,2.22,12645993945
+한화시스템,272210,9,38200,2,600,1.60,2470766,28829844,188919389,2470766,1.60,8.57,1.31,1.31,94224184650,1.31,1.31,94224184650
+대동스틸,048470,10,4760,2,800,20.20,2205925,7622071,10000000,2205925,20.20,28.94,22.06,22.06,10222700907,21.48,21.48,10222700907
+NE능률,053290,11,5030,2,300,6.34,2166163,14559211,16526307,2166163,6.34,14.88,13.11,13.11,11322485050,13.62,13.62,11322485050
+미래생명자원,218150,12,4360,2,455,11.65,2007457,260774,20415802,2007457,11.65,769.81,9.83,9.83,8889454046,9.99,9.99,8889454046
+삼성중공업,010140,13,14810,5,-50,-0.34,1899283,11696479,880000000,1899283,-0.34,16.24,0.22,0.22,28272465380,0.22,0.22,28272465380
+HD현대인프라코어,042670,14,9760,2,200,2.09,1645840,8198405,192655867,1645840,2.09,20.08,0.85,0.85,16164349230,0.86,0.86,16164349230
+소니드,060230,15,591,2,72,13.87,1635195,4184567,53860062,1635195,13.87,39.08,3.04,3.04,925587693,2.91,2.91,925587693
+KODEX 레버리지,122630,16,15555,5,-55,-0.35,1585113,13224147,145050000,1585113,-0.35,11.99,1.09,1.09,24472720555,1.08,1.08,24472720555
+KODEX 2차전지산업레버리지,462330,17,1297,5,-11,-0.84,1505755,18938980,171500000,1505755,-0.84,7.95,0.88,0.88,1950836523,0.88,0.88,1950836523
+케이엠제약,225430,18,635,2,80,14.41,1468308,4829428,27887050,1468308,14.41,30.40,5.27,5.27,910317157,5.14,5.14,910317157
+오리엔트정공,065500,19,7150,5,-340,-4.54,1403350,18652156,31742912,1403350,-4.54,7.52,4.42,4.42,10015694730,4.41,4.41,10015694730
+팬엔터테인먼트,068050,20,2935,2,290,10.96,1224791,346979,27694076,1224791,10.96,352.99,4.42,4.42,3626591604,4.46,4.46,3626591604
+에어레인,163280,21,16670,2,860,5.44,1161113,5713470,8174789,1161113,5.44,20.32,14.20,14.20,19962834430,14.65,14.65,19962834430
+삼성전자,005930,22,54100,2,400,0.74,1142636,14274992,5919637922,1142636,0.74,8.00,0.02,0.02,61362223850,0.02,0.02,61362223850
+휴림로봇,090710,23,2110,2,60,2.93,1116150,4189251,110237793,1116150,2.93,26.64,1.01,1.01,2352288441,1.01,1.01,2352288441
+한화엔진,082740,24,25650,2,1200,4.91,1092491,2391934,83447142,1092491,4.91,45.67,1.31,1.31,27868559075,1.30,1.30,27868559075
+원익홀딩스,030530,25,4770,2,90,1.92,1053136,20004424,77237981,1053136,1.92,5.26,1.36,1.36,4993229003,1.36,1.36,4993229003
+TIGER 2차전지TOP10,364980,26,8620,5,-95,-1.09,1007961,7393459,41150000,1007961,-1.09,13.63,2.45,2.45,8687638532,2.45,2.45,8687638532
+오리엔트바이오,002630,27,1432,5,-94,-6.16,982067,13640918,118583005,982067,-6.16,7.20,0.83,0.83,1417289619,0.83,0.83,1417289619
+엠디바이스,226590,28,10400,5,-700,-6.31,938578,36531304,10567784,938578,-6.31,2.57,8.88,8.88,9906519015,9.01,9.01,9906519015
+케이씨피드,025880,29,2855,2,155,5.74,921029,106359,16715858,921029,5.74,865.96,5.51,5.51,2694790257,5.65,5.65,2694790257
+두산에너빌리티,034020,30,26075,5,-275,-1.04,866651,7395091,640561146,866651,-1.04,11.72,0.14,0.14,22760627850,0.14,0.14,22760627850
diff --git a/top30/20250310/top30-av-20250310-092001.csv b/top30/20250310/top30-av-20250310-092001.csv
new file mode 100644
index 000000000000..4f501338166c
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2267,2,2,0.09,29079493,129256360,517700000,29079493,0.09,22.50,5.62,5.62,66371674271,5.66,5.66,66371674271
+삼부토건,001470,2,486,5,-157,-24.42,21910580,16130545,229681824,21910580,-24.42,135.83,9.54,9.54,10897265151,9.76,9.76,10897265151
+KODEX 코스닥150선물인버스,251340,3,3860,2,35,0.92,7515151,25581284,75500000,7515151,0.92,29.38,9.95,9.95,29057707136,9.97,9.97,29057707136
+동양철관,008970,4,1004,5,-2,-0.20,7418373,131909320,157052160,7418373,-0.20,5.62,4.72,4.72,7504872293,4.76,4.76,7504872293
+KODEX 코스닥150레버리지,233740,5,7605,5,-140,-1.81,7020802,24764590,188600000,7020802,-1.81,28.35,3.72,3.72,53130701380,3.70,3.70,53130701380
+하이스틸,071090,6,4565,2,220,5.06,6310566,37013428,20191471,6310566,5.06,17.05,31.25,31.25,28875092977,31.33,31.33,28875092977
+클로봇,466100,7,19290,2,970,5.29,5253050,6391476,24651339,5253050,5.29,82.19,21.31,21.31,102635133700,21.58,21.58,102635133700
+KODEX 인버스,114800,8,4517,2,2,0.04,4371684,19675388,125500000,4371684,0.04,22.22,3.48,3.48,19827201794,3.50,3.50,19827201794
+소니드,060230,9,634,2,115,22.16,4141427,4184567,53860062,4141427,22.16,98.97,7.69,7.69,2456576204,7.19,7.19,2456576204
+삼성중공업,010140,10,14430,5,-430,-2.89,3879246,11696479,880000000,3879246,-2.89,33.17,0.44,0.44,57180458165,0.45,0.45,57180458165
+한화시스템,272210,11,36900,5,-700,-1.86,3657886,28829844,188919389,3657886,-1.86,12.69,1.94,1.94,138675680225,1.99,1.99,138675680225
+대동스틸,048470,12,4820,2,860,21.72,2913750,7622071,10000000,2913750,21.72,38.23,29.14,29.14,13561013248,28.13,28.13,13561013248
+NE능률,053290,13,5010,2,280,5.92,2787642,14559211,16526307,2787642,5.92,19.15,16.87,16.87,14485335373,17.50,17.50,14485335373
+KODEX 2차전지산업레버리지,462330,14,1319,2,11,0.84,2708592,18938980,171500000,2708592,0.84,14.30,1.58,1.58,3535666428,1.56,1.56,3535666428
+미래생명자원,218150,15,4320,2,415,10.63,2669055,260774,20415802,2669055,10.63,1023.51,13.07,13.07,11779615913,13.36,13.36,11779615913
+KODEX 레버리지,122630,16,15605,5,-5,-0.03,2512265,13224147,145050000,2512265,-0.03,19.00,1.73,1.73,38917851295,1.72,1.72,38917851295
+이스트아시아홀딩스,900110,17,49,2,2,4.26,2451964,11748498,542650588,2451964,4.26,20.87,0.45,0.45,118733410,0.45,0.45,118733410
+삼성전자,005930,18,54500,2,800,1.49,2278881,14274992,5919637922,2278881,1.49,15.96,0.04,0.04,123008166800,0.04,0.04,123008166800
+HD현대인프라코어,042670,19,9700,2,140,1.46,2160663,8198405,192655867,2160663,1.46,26.35,1.12,1.12,21132555380,1.13,1.13,21132555380
+케이엠제약,225430,20,630,2,75,13.51,2159283,4829428,27887050,2159283,13.51,44.71,7.74,7.74,1343526518,7.65,7.65,1343526518
+오리엔트정공,065500,21,7500,2,10,0.13,2120442,18652156,31742912,2120442,0.13,11.37,6.68,6.68,15334119105,6.44,6.44,15334119105
+팬엔터테인먼트,068050,22,2875,2,230,8.70,1920633,346979,27694076,1920633,8.70,553.53,6.94,6.94,5680827724,7.13,7.13,5680827724
+시노펙스,025320,23,5980,2,110,1.87,1718291,24452036,87991570,1718291,1.87,7.03,1.95,1.95,10301250230,1.96,1.96,10301250230
+휴림로봇,090710,24,2055,2,5,0.24,1705427,4189251,110237793,1705427,0.24,40.71,1.55,1.55,3578084391,1.58,1.58,3578084391
+한화엔진,082740,25,24950,2,500,2.04,1694609,2391934,83447142,1694609,2.04,70.85,2.03,2.03,43101541300,2.07,2.07,43101541300
+오리엔트바이오,002630,26,1485,5,-41,-2.69,1689510,13640918,118583005,1689510,-2.69,12.39,1.42,1.42,2456656664,1.40,1.40,2456656664
+HD현대마린엔진,071970,27,28000,2,2150,8.32,1650137,547394,33921495,1650137,8.32,301.45,4.86,4.86,47062920625,4.96,4.96,47062920625
+원익홀딩스,030530,28,4755,2,75,1.60,1574692,20004424,77237981,1574692,1.60,7.87,2.04,2.04,7486585943,2.04,2.04,7486585943
+TIGER 2차전지TOP10,364980,29,8695,5,-20,-0.23,1519265,7393459,41150000,1519265,-0.23,20.55,3.69,3.69,13129989302,3.67,3.67,13129989302
+에어레인,163280,30,16240,2,430,2.72,1472731,5713470,8174789,1472731,2.72,25.78,18.02,18.02,25080178855,18.89,18.89,25080178855
diff --git a/top30/20250310/top30-av-20250310-093001.csv b/top30/20250310/top30-av-20250310-093001.csv
new file mode 100644
index 000000000000..73c97012f10a
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2275,2,10,0.44,33967679,129256360,517700000,33967679,0.44,26.28,6.56,6.56,77462025258,6.58,6.58,77462025258
+삼부토건,001470,2,493,5,-150,-23.33,25246474,16130545,229681824,25246474,-23.33,156.51,10.99,10.99,12517574912,11.05,11.05,12517574912
+KODEX 코스닥150선물인버스,251340,3,3865,2,40,1.05,9027805,25581284,75500000,9027805,1.05,35.29,11.96,11.96,34896431533,11.96,11.96,34896431533
+동양철관,008970,4,1000,5,-6,-0.60,8889080,131909320,157052160,8889080,-0.60,6.74,5.66,5.66,8975581119,5.72,5.72,8975581119
+KODEX 코스닥150레버리지,233740,5,7585,5,-160,-2.07,8742932,24764590,188600000,8742932,-2.07,35.30,4.64,4.64,66200437083,4.63,4.63,66200437083
+하이스틸,071090,6,4495,2,150,3.45,7091855,37013428,20191471,7091855,3.45,19.16,35.12,35.12,32415275197,35.72,35.72,32415275197
+소니드,060230,7,631,2,112,21.58,6298748,4184567,53860062,6298748,21.58,150.52,11.69,11.69,3838788273,11.30,11.30,3838788273
+클로봇,466100,8,19570,2,1250,6.82,6294935,6391476,24651339,6294935,6.82,98.49,25.54,25.54,122754437765,25.45,25.45,122754437765
+KODEX 인버스,114800,9,4530,2,15,0.33,5429279,19675388,125500000,5429279,0.33,27.59,4.33,4.33,24609994883,4.33,4.33,24609994883
+삼성중공업,010140,10,14290,5,-570,-3.84,5179902,11696479,880000000,5179902,-3.84,44.29,0.59,0.59,75845161565,0.60,0.60,75845161565
+한화시스템,272210,11,36150,5,-1450,-3.86,4529843,28829844,188919389,4529843,-3.86,15.71,2.40,2.40,170336431050,2.49,2.49,170336431050
+피아이이,452450,12,10630,2,1050,10.96,4363740,7815449,35826000,4363740,10.96,55.83,12.18,12.18,46425015795,12.19,12.19,46425015795
+KODEX 2차전지산업레버리지,462330,13,1322,2,14,1.07,3745808,18938980,171500000,3745808,1.07,19.78,2.18,2.18,4907231047,2.16,2.16,4907231047
+한빛레이저,452190,14,6790,2,300,4.62,3554891,3555231,23162757,3554891,4.62,99.99,15.35,15.35,23926528920,15.21,15.21,23926528920
+대동스틸,048470,15,4670,2,710,17.93,3551859,7622071,10000000,3551859,17.93,46.60,35.52,35.52,16593970364,35.53,35.53,16593970364
+삼성전자,005930,16,54500,2,800,1.49,3306904,14274992,5919637922,3306904,1.49,23.17,0.06,0.06,179165290200,0.06,0.06,179165290200
+NE능률,053290,17,5170,2,440,9.30,3203444,14559211,16526307,3203444,9.30,22.00,19.38,19.38,16601405818,19.43,19.43,16601405818
+미래생명자원,218150,18,4390,2,485,12.42,3100002,260774,20415802,3100002,12.42,1188.77,15.18,15.18,13662052687,15.24,15.24,13662052687
+KODEX 레버리지,122630,19,15545,5,-65,-0.42,2949977,13224147,145050000,2949977,-0.42,22.31,2.03,2.03,45746032561,2.03,2.03,45746032561
+이스트아시아홀딩스,900110,20,48,2,1,2.13,2769073,11748498,542650588,2769073,2.13,23.57,0.51,0.51,134244294,0.52,0.52,134244294
+케이엠제약,225430,21,607,2,52,9.37,2520486,4829428,27887050,2520486,9.37,52.19,9.04,9.04,1564206138,9.24,9.24,1564206138
+HD현대인프라코어,042670,22,9460,5,-100,-1.05,2517142,8198405,192655867,2517142,-1.05,30.70,1.31,1.31,24539044850,1.35,1.35,24539044850
+오리엔트정공,065500,23,7380,5,-110,-1.47,2444902,18652156,31742912,2444902,-1.47,13.11,7.70,7.70,17734569730,7.57,7.57,17734569730
+시노펙스,025320,24,6120,2,250,4.26,2146742,24452036,87991570,2146742,4.26,8.78,2.44,2.44,12885551065,2.39,2.39,12885551065
+휴림로봇,090710,25,2095,2,45,2.20,2115389,4189251,110237793,2115389,2.20,50.50,1.92,1.92,4432981915,1.92,1.92,4432981915
+팬엔터테인먼트,068050,26,2885,2,240,9.07,2088297,346979,27694076,2088297,9.07,601.85,7.54,7.54,6164927952,7.72,7.72,6164927952
+오리엔트바이오,002630,27,1465,5,-61,-4.00,1993315,13640918,118583005,1993315,-4.00,14.61,1.68,1.68,2902066991,1.67,1.67,2902066991
+원익홀딩스,030530,28,4720,2,40,0.85,1974207,20004424,77237981,1974207,0.85,9.87,2.56,2.56,9381599442,2.57,2.57,9381599442
+한화엔진,082740,29,24800,2,350,1.43,1969696,2391934,83447142,1969696,1.43,82.35,2.36,2.36,49936442175,2.41,2.41,49936442175
+HD현대마린엔진,071970,30,27600,2,1750,6.77,1950328,547394,33921495,1950328,6.77,356.29,5.75,5.75,55383151100,5.92,5.92,55383151100
diff --git a/top30/20250310/top30-av-20250310-094000.csv b/top30/20250310/top30-av-20250310-094000.csv
new file mode 100644
index 000000000000..023f35b8a6e6
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,5,-5,-0.22,38534271,129256360,517700000,38534271,-0.22,29.81,7.44,7.44,87824238260,7.51,7.51,87824238260
+삼부토건,001470,2,537,5,-106,-16.49,34035846,16130545,229681824,34035846,-16.49,211.00,14.82,14.82,17048139250,13.82,13.82,17048139250
+KODEX 코스닥150선물인버스,251340,3,3845,2,20,0.52,10315978,25581284,75500000,10315978,0.52,40.33,13.66,13.66,39854292263,13.73,13.73,39854292263
+KODEX 코스닥150레버리지,233740,4,7650,5,-95,-1.23,9761304,24764590,188600000,9761304,-1.23,39.42,5.18,5.18,73971668328,5.13,5.13,73971668328
+동양철관,008970,5,1003,5,-3,-0.30,9471790,131909320,157052160,9471790,-0.30,7.18,6.03,6.03,9559064496,6.07,6.07,9559064496
+하이스틸,071090,6,4480,2,135,3.11,7453478,37013428,20191471,7453478,3.11,20.14,36.91,36.91,34041459818,37.63,37.63,34041459818
+소니드,060230,7,619,2,100,19.27,7148839,4184567,53860062,7148839,19.27,170.84,13.27,13.27,4373941090,13.12,13.12,4373941090
+클로봇,466100,8,19250,2,930,5.08,6804723,6391476,24651339,6804723,5.08,106.47,27.60,27.60,132633092325,27.95,27.95,132633092325
+KODEX 인버스,114800,9,4520,2,5,0.11,6724574,19675388,125500000,6724574,0.11,34.18,5.36,5.36,30465807438,5.37,5.37,30465807438
+삼성중공업,010140,10,14510,5,-350,-2.36,6021101,11696479,880000000,6021101,-2.36,51.48,0.68,0.68,87976622405,0.69,0.69,87976622405
+피아이이,452450,11,10530,2,950,9.92,5575245,7815449,35826000,5575245,9.92,71.34,15.56,15.56,59071651295,15.66,15.66,59071651295
+한화시스템,272210,12,37650,2,50,0.13,5349829,28829844,188919389,5349829,0.13,18.56,2.83,2.83,200731915200,2.82,2.82,200731915200
+KODEX 2차전지산업레버리지,462330,13,1314,2,6,0.46,4394294,18938980,171500000,4394294,0.46,23.20,2.56,2.56,5762549480,2.56,2.56,5762549480
+한빛레이저,452190,14,6610,2,120,1.85,4241577,3555231,23162757,4241577,1.85,119.31,18.31,18.31,28538820255,18.64,18.64,28538820255
+삼성전자,005930,15,54400,2,700,1.30,4067203,14274992,5919637922,4067203,1.30,28.49,0.07,0.07,220551893900,0.07,0.07,220551893900
+대동스틸,048470,16,4625,2,665,16.79,3735221,7622071,10000000,3735221,16.79,49.01,37.35,37.35,17443731769,37.72,37.72,17443731769
+미래생명자원,218150,17,4380,2,475,12.16,3385559,260774,20415802,3385559,12.16,1298.27,16.58,16.58,14913408435,16.68,16.68,14913408435
+NE능률,053290,18,5120,2,390,8.25,3352344,14559211,16526307,3352344,8.25,23.03,20.28,20.28,17359862688,20.52,20.52,17359862688
+KODEX 레버리지,122630,19,15620,2,10,0.06,3247868,13224147,145050000,3247868,0.06,24.56,2.24,2.24,50388793580,2.22,2.22,50388793580
+이스트아시아홀딩스,900110,20,48,2,1,2.13,2815300,11748498,542650588,2815300,2.13,23.96,0.52,0.52,136498870,0.52,0.52,136498870
+오리엔트정공,065500,21,7580,2,90,1.20,2728088,18652156,31742912,2728088,1.20,14.63,8.59,8.59,19855305120,8.25,8.25,19855305120
+팬엔터테인먼트,068050,22,3000,2,355,13.42,2720539,346979,27694076,2720539,13.42,784.06,9.82,9.82,8052778841,9.69,9.69,8052778841
+케이엠제약,225430,23,609,2,54,9.73,2676634,4829428,27887050,2676634,9.73,55.42,9.60,9.60,1660052189,9.77,9.77,1660052189
+HD현대인프라코어,042670,24,9550,5,-10,-0.10,2672643,8198405,192655867,2672643,-0.10,32.60,1.39,1.39,26024556670,1.41,1.41,26024556670
+HD현대마린엔진,071970,25,29350,2,3500,13.54,2489554,547394,33921495,2489554,13.54,454.80,7.34,7.34,70784949775,7.11,7.11,70784949775
+휴림로봇,090710,26,2070,2,20,0.98,2444588,4189251,110237793,2444588,0.98,58.35,2.22,2.22,5115272359,2.24,2.24,5115272359
+시노펙스,025320,27,5990,2,120,2.04,2345647,24452036,87991570,2345647,2.04,9.59,2.67,2.67,14086460030,2.67,2.67,14086460030
+오리엔트바이오,002630,28,1494,5,-32,-2.10,2309786,13640918,118583005,2309786,-2.10,16.93,1.95,1.95,3371682634,1.90,1.90,3371682634
+원익홀딩스,030530,29,4700,2,20,0.43,2301421,20004424,77237981,2301421,0.43,11.50,2.98,2.98,10913355541,3.01,3.01,10913355541
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,101,2,1,1.00,2166588,14452578,1497000000,2166588,1.00,14.99,0.14,0.14,217011714,0.14,0.14,217011714
diff --git a/top30/20250310/top30-av-20250310-095001.csv b/top30/20250310/top30-av-20250310-095001.csv
new file mode 100644
index 000000000000..42e076de6422
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,3,0,0.00,42793662,129256360,517700000,42793662,0.00,33.11,8.27,8.27,97462836732,8.31,8.31,97462836732
+삼부토건,001470,2,574,5,-69,-10.73,40559277,16130545,229681824,40559277,-10.73,251.44,17.66,17.66,20652157661,15.66,15.66,20652157661
+KODEX 코스닥150선물인버스,251340,3,3855,2,30,0.78,11213328,25581284,75500000,11213328,0.78,43.83,14.85,14.85,43301562068,14.88,14.88,43301562068
+KODEX 코스닥150레버리지,233740,4,7625,5,-120,-1.55,10625888,24764590,188600000,10625888,-1.55,42.91,5.63,5.63,80592102032,5.60,5.60,80592102032
+동양철관,008970,5,992,5,-14,-1.39,10601960,131909320,157052160,10601960,-1.39,8.04,6.75,6.75,10686508923,6.86,6.86,10686508923
+하이스틸,071090,6,4360,2,15,0.35,7916545,37013428,20191471,7916545,0.35,21.39,39.21,39.21,36084899724,40.99,40.99,36084899724
+소니드,060230,7,620,2,101,19.46,7662745,4184567,53860062,7662745,19.46,183.12,14.23,14.23,4690309394,14.05,14.05,4690309394
+한화시스템,272210,8,38850,2,1250,3.32,7272829,28829844,188919389,7272829,3.32,25.23,3.85,3.85,274641524475,3.74,3.74,274641524475
+클로봇,466100,9,19310,2,990,5.40,7140517,6391476,24651339,7140517,5.40,111.72,28.97,28.97,139101358080,29.22,29.22,139101358080
+KODEX 인버스,114800,10,4520,2,5,0.11,7126344,19675388,125500000,7126344,0.11,36.22,5.68,5.68,32280383335,5.69,5.69,32280383335
+삼성중공업,010140,11,14630,5,-230,-1.55,6564881,11696479,880000000,6564881,-1.55,56.13,0.75,0.75,95872659380,0.74,0.74,95872659380
+피아이이,452450,12,10770,2,1190,12.42,6318838,7815449,35826000,6318838,12.42,80.85,17.64,17.64,66878407965,17.33,17.33,66878407965
+KODEX 2차전지산업레버리지,462330,13,1303,5,-5,-0.38,4908265,18938980,171500000,4908265,-0.38,25.92,2.86,2.86,6435517755,2.88,2.88,6435517755
+한빛레이저,452190,14,6600,2,110,1.69,4660538,3555231,23162757,4660538,1.69,131.09,20.12,20.12,31291542810,20.47,20.47,31291542810
+팬엔터테인먼트,068050,15,3175,2,530,20.04,4640411,346979,27694076,4640411,20.04,1337.38,16.76,16.76,14112100611,16.05,16.05,14112100611
+삼성전자,005930,16,54250,2,550,1.02,4438417,14274992,5919637922,4438417,1.02,31.09,0.07,0.07,240713031700,0.07,0.07,240713031700
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,100,3,0,0.00,4269817,14452578,1497000000,4269817,0.00,29.54,0.29,0.29,427334614,0.29,0.29,427334614
+NE능률,053290,18,5080,2,350,7.40,4269514,14559211,16526307,4269514,7.40,29.33,25.83,25.83,22141062653,26.37,26.37,22141062653
+대동스틸,048470,19,4685,2,725,18.31,3913891,7622071,10000000,3913891,18.31,51.35,39.14,39.14,18280539497,39.02,39.02,18280539497
+미래생명자원,218150,20,4350,2,445,11.40,3649452,260774,20415802,3649452,11.40,1399.47,17.88,17.88,16068402516,18.09,18.09,16068402516
+KODEX 레버리지,122630,21,15615,2,5,0.03,3559718,13224147,145050000,3559718,0.03,26.92,2.45,2.45,55262808194,2.44,2.44,55262808194
+오리엔트정공,065500,22,7490,3,0,0.00,3141406,18652156,31742912,3141406,0.00,16.84,9.90,9.90,22976409480,9.66,9.66,22976409480
+HD현대마린엔진,071970,23,29050,2,3200,12.38,2962293,547394,33921495,2962293,12.38,541.16,8.73,8.73,84525261600,8.58,8.58,84525261600
+TIGER 미국S&P500,360750,24,20620,5,-65,-0.31,2928960,11207996,382250000,2928960,-0.31,26.13,0.77,0.77,60395872121,0.77,0.77,60395872121
+이스트아시아홀딩스,900110,25,49,2,2,4.26,2852465,11748498,542650588,2852465,4.26,24.28,0.53,0.53,138309558,0.52,0.52,138309558
+HD현대인프라코어,042670,26,9590,2,30,0.31,2827884,8198405,192655867,2827884,0.31,34.49,1.47,1.47,27501692690,1.49,1.49,27501692690
+케이엠제약,225430,27,610,2,55,9.91,2779803,4829428,27887050,2779803,9.91,57.56,9.97,9.97,1723230432,10.13,10.13,1723230432
+휴림로봇,090710,28,2060,2,10,0.49,2680278,4189251,110237793,2680278,0.49,63.98,2.43,2.43,5603299194,2.47,2.47,5603299194
+오리엔트바이오,002630,29,1485,5,-41,-2.69,2544859,13640918,118583005,2544859,-2.69,18.66,2.15,2.15,3722173347,2.11,2.11,3722173347
+시노펙스,025320,30,5920,2,50,0.85,2540148,24452036,87991570,2540148,0.85,10.39,2.89,2.89,15240887335,2.93,2.93,15240887335
diff --git a/top30/20250310/top30-av-20250310-100001.csv b/top30/20250310/top30-av-20250310-100001.csv
new file mode 100644
index 000000000000..6caaf9e137ed
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,47637077,129256360,517700000,47637077,-0.44,36.85,9.20,9.20,108394578021,9.29,9.29,108394578021
+삼부토건,001470,2,562,5,-81,-12.60,45480775,16130545,229681824,45480775,-12.60,281.95,19.80,19.80,23450962130,18.17,18.17,23450962130
+KODEX 코스닥150선물인버스,251340,3,3855,2,30,0.78,11785787,25581284,75500000,11785787,0.78,46.07,15.61,15.61,45507668835,15.64,15.64,45507668835
+동양철관,008970,4,994,5,-12,-1.19,11296114,131909320,157052160,11296114,-1.19,8.56,7.19,7.19,11375159030,7.29,7.29,11375159030
+KODEX 코스닥150레버리지,233740,5,7610,5,-135,-1.74,11160345,24764590,188600000,11160345,-1.74,45.07,5.92,5.92,84661199864,5.90,5.90,84661199864
+한화시스템,272210,6,39200,2,1600,4.26,8610091,28829844,188919389,8610091,4.26,29.87,4.56,4.56,326788840600,4.41,4.41,326788840600
+하이스틸,071090,7,4395,2,50,1.15,8107444,37013428,20191471,8107444,1.15,21.90,40.15,40.15,36921473129,41.61,41.61,36921473129
+소니드,060230,8,615,2,96,18.50,7975879,4184567,53860062,7975879,18.50,190.60,14.81,14.81,4883210210,14.74,14.74,4883210210
+KODEX 인버스,114800,9,4505,5,-10,-0.22,7739711,19675388,125500000,7739711,-0.22,39.34,6.17,6.17,35044395246,6.20,6.20,35044395246
+클로봇,466100,10,19160,2,840,4.59,7381402,6391476,24651339,7381402,4.59,115.49,29.94,29.94,143741705315,30.43,30.43,143741705315
+삼성중공업,010140,11,14660,5,-200,-1.35,6981345,11696479,880000000,6981345,-1.35,59.69,0.79,0.79,101973336790,0.79,0.79,101973336790
+피아이이,452450,12,10620,2,1040,10.86,6896616,7815449,35826000,6896616,10.86,88.24,19.25,19.25,73055234795,19.20,19.20,73055234795
+팬엔터테인먼트,068050,13,3265,2,620,23.44,5578006,346979,27694076,5578006,23.44,1607.59,20.14,20.14,17142749855,18.96,18.96,17142749855
+KODEX 2차전지산업레버리지,462330,14,1299,5,-9,-0.69,5239752,18938980,171500000,5239752,-0.69,27.67,3.06,3.06,6866061574,3.08,3.08,6866061574
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,81,5,-1,-1.22,5109697,3630401,633000000,5109697,-1.22,140.75,0.81,0.81,413897598,0.81,0.81,413897598
+한빛레이저,452190,16,6540,2,50,0.77,4856693,3555231,23162757,4856693,0.77,136.61,20.97,20.97,32575689030,21.50,21.50,32575689030
+삼성전자,005930,17,54300,2,600,1.12,4650233,14274992,5919637922,4650233,1.12,32.58,0.08,0.08,252207958450,0.08,0.08,252207958450
+NE능률,053290,18,4990,2,260,5.50,4509948,14559211,16526307,4509948,5.50,30.98,27.29,27.29,23350582493,28.32,28.32,23350582493
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,99,5,-1,-1.00,4394908,14452578,1497000000,4394908,-1.00,30.41,0.29,0.29,439718714,0.30,0.30,439718714
+대동스틸,048470,20,4675,2,715,18.06,4133915,7622071,10000000,4133915,18.06,54.24,41.34,41.34,19312825598,41.31,41.31,19312825598
+KODEX 레버리지,122630,21,15685,2,75,0.48,4110942,13224147,145050000,4110942,0.48,31.09,2.83,2.83,63902805927,2.81,2.81,63902805927
+미래생명자원,218150,22,4350,2,445,11.40,3848545,260774,20415802,3848545,11.40,1475.82,18.85,18.85,16931870882,19.07,19.07,16931870882
+HD현대마린엔진,071970,23,29800,2,3950,15.28,3674558,547394,33921495,3674558,15.28,671.28,10.83,10.83,105617083950,10.45,10.45,105617083950
+엠디바이스,226590,24,10740,5,-360,-3.24,3671474,36531304,10567784,3671474,-3.24,10.05,34.74,34.74,39132482180,34.48,34.48,39132482180
+TIGER 미국S&P500,360750,25,20620,5,-65,-0.31,3635538,11207996,382250000,3635538,-0.31,32.44,0.95,0.95,74962520805,0.95,0.95,74962520805
+이스트아시아홀딩스,900110,26,48,2,1,2.13,3426451,11748498,542650588,3426451,2.13,29.17,0.63,0.63,165923292,0.64,0.64,165923292
+오리엔트정공,065500,27,7480,5,-10,-0.13,3285275,18652156,31742912,3285275,-0.13,17.61,10.35,10.35,24055183050,10.13,10.13,24055183050
+한화엔진,082740,28,26350,2,1900,7.77,3191962,2391934,83447142,3191962,7.77,133.45,3.83,3.83,81380176200,3.70,3.70,81380176200
+케이엠제약,225430,29,630,2,75,13.51,3135634,4829428,27887050,3135634,13.51,64.93,11.24,11.24,1948772267,11.09,11.09,1948772267
+HJ중공업,097230,30,9040,2,240,2.73,2986853,4323102,83274281,2986853,2.73,69.09,3.59,3.59,26496073705,3.52,3.52,26496073705
diff --git a/top30/20250310/top30-av-20250310-101000.csv b/top30/20250310/top30-av-20250310-101000.csv
new file mode 100644
index 000000000000..65c5e59b124a
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,51653213,129256360,517700000,51653213,-0.44,39.96,9.98,9.98,117433895206,10.06,10.06,117433895206
+삼부토건,001470,2,558,5,-85,-13.22,50515972,16130545,229681824,50515972,-13.22,313.17,21.99,21.99,26349477430,20.56,20.56,26349477430
+KODEX 코스닥150선물인버스,251340,3,3850,2,25,0.65,12389345,25581284,75500000,12389345,0.65,48.43,16.41,16.41,47833701395,16.46,16.46,47833701395
+동양철관,008970,4,1000,5,-6,-0.60,12184358,131909320,157052160,12184358,-0.60,9.24,7.76,7.76,12262666713,7.81,7.81,12262666713
+KODEX 코스닥150레버리지,233740,5,7640,5,-105,-1.36,11679078,24764590,188600000,11679078,-1.36,47.16,6.19,6.19,88610853590,6.15,6.15,88610853590
+한화시스템,272210,6,38900,2,1300,3.46,9881978,28829844,188919389,9881978,3.46,34.28,5.23,5.23,376732381300,5.13,5.13,376732381300
+하이스틸,071090,7,4530,2,185,4.26,9292215,37013428,20191471,9292215,4.26,25.10,46.02,46.02,42286338325,46.23,46.23,42286338325
+소니드,060230,8,614,2,95,18.30,8358185,4184567,53860062,8358185,18.30,199.74,15.52,15.52,5116717664,15.47,15.47,5116717664
+KODEX 인버스,114800,9,4505,5,-10,-0.22,8277591,19675388,125500000,8277591,-0.22,42.07,6.60,6.60,37466067859,6.63,6.63,37466067859
+클로봇,466100,10,19105,2,785,4.28,7555235,6391476,24651339,7555235,4.28,118.21,30.65,30.65,147075751810,31.23,31.23,147075751810
+삼성중공업,010140,11,14650,5,-210,-1.41,7387717,11696479,880000000,7387717,-1.41,63.16,0.84,0.84,107936534160,0.84,0.84,107936534160
+피아이이,452450,12,10540,2,960,10.02,7184178,7815449,35826000,7184178,10.02,91.92,20.05,20.05,76105148540,20.15,20.15,76105148540
+팬엔터테인먼트,068050,13,3375,2,730,27.60,7019518,346979,27694076,7019518,27.60,2023.04,25.35,25.35,21925535231,23.46,23.46,21925535231
+KODEX 2차전지산업레버리지,462330,14,1293,5,-15,-1.15,5781331,18938980,171500000,5781331,-1.15,30.53,3.37,3.37,7565383566,3.41,3.41,7565383566
+대동스틸,048470,15,4865,2,905,22.85,5347910,7622071,10000000,5347910,22.85,70.16,53.48,53.48,25175160905,51.75,51.75,25175160905
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,81,5,-1,-1.22,5124812,3630401,633000000,5124812,-1.22,141.16,0.81,0.81,415121913,0.81,0.81,415121913
+삼성전자,005930,17,54300,2,600,1.12,5031581,14274992,5919637922,5031581,1.12,35.25,0.08,0.08,272897286900,0.08,0.08,272897286900
+한빛레이저,452190,18,6560,2,70,1.08,5014009,3555231,23162757,5014009,1.08,141.03,21.65,21.65,33599775510,22.11,22.11,33599775510
+NE능률,053290,19,4925,2,195,4.12,4777448,14559211,16526307,4777448,4.12,32.81,28.91,28.91,24671258514,30.31,30.31,24671258514
+HD현대마린엔진,071970,20,30000,2,4150,16.05,4494927,547394,33921495,4494927,16.05,821.15,13.25,13.25,130417122200,12.82,12.82,130417122200
+KODEX 레버리지,122630,21,15705,2,95,0.61,4441472,13224147,145050000,4441472,0.61,33.59,3.06,3.06,69096442462,3.03,3.03,69096442462
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,100,3,0,0.00,4409909,14452578,1497000000,4409909,0.00,30.51,0.29,0.29,441213814,0.29,0.29,441213814
+TIGER 미국S&P500,360750,23,20650,5,-35,-0.17,4378958,11207996,382250000,4378958,-0.17,39.07,1.15,1.15,90303606537,1.14,1.14,90303606537
+미래생명자원,218150,24,4335,2,430,11.01,4182274,260774,20415802,4182274,11.01,1603.79,20.49,20.49,18367976466,20.75,20.75,18367976466
+엠디바이스,226590,25,10500,5,-600,-5.41,4052781,36531304,10567784,4052781,-5.41,11.09,38.35,38.35,43145351005,38.88,38.88,43145351005
+한화엔진,082740,26,26150,2,1700,6.95,4040821,2391934,83447142,4040821,6.95,168.94,4.84,4.84,103763153350,4.76,4.76,103763153350
+이스트아시아홀딩스,900110,27,49,2,2,4.26,3592964,11748498,542650588,3592964,4.26,30.58,0.66,0.66,173916150,0.65,0.65,173916150
+오리엔트정공,065500,28,7490,3,0,0.00,3414589,18652156,31742912,3414589,0.00,18.31,10.76,10.76,25024418900,10.53,10.53,25024418900
+케이엠제약,225430,29,633,2,78,14.05,3378505,4829428,27887050,3378505,14.05,69.96,12.11,12.11,2102695749,11.91,11.91,2102695749
+HJ중공업,097230,30,8950,2,150,1.70,3260894,4323102,83274281,3260894,1.70,75.43,3.92,3.92,28960518930,3.89,3.89,28960518930
diff --git a/top30/20250310/top30-av-20250310-102001.csv b/top30/20250310/top30-av-20250310-102001.csv
new file mode 100644
index 000000000000..0a01bf2e1ae5
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,535,5,-108,-16.80,54042155,16130545,229681824,54042155,-16.80,335.03,23.53,23.53,28280897244,23.02,23.02,28280897244
+KODEX 200선물인버스2X,252670,2,2252,5,-13,-0.57,52669792,129256360,517700000,52669792,-0.57,40.75,10.17,10.17,119725922820,10.27,10.27,119725922820
+동양철관,008970,3,996,5,-10,-0.99,12861097,131909320,157052160,12861097,-0.99,9.75,8.19,8.19,12939186439,8.27,8.27,12939186439
+KODEX 코스닥150선물인버스,251340,4,3855,2,30,0.78,12665201,25581284,75500000,12665201,0.78,49.51,16.78,16.78,48895650075,16.80,16.80,48895650075
+KODEX 코스닥150레버리지,233740,5,7605,5,-140,-1.81,12058399,24764590,188600000,12058399,-1.81,48.69,6.39,6.39,91501437352,6.38,6.38,91501437352
+한화시스템,272210,6,40200,2,2600,6.91,11636767,28829844,188919389,11636767,6.91,40.36,6.16,6.16,447055160225,5.89,5.89,447055160225
+하이스틸,071090,7,4525,2,180,4.14,9985555,37013428,20191471,9985555,4.14,26.98,49.45,49.45,45439067907,49.73,49.73,45439067907
+팬엔터테인먼트,068050,8,3375,2,730,27.60,9182864,346979,27694076,9182864,27.60,2646.52,33.16,33.16,29253721541,31.30,31.30,29253721541
+소니드,060230,9,612,2,93,17.92,8769964,4184567,53860062,8769964,17.92,209.58,16.28,16.28,5366927711,16.28,16.28,5366927711
+KODEX 인버스,114800,10,4510,5,-5,-0.11,8528418,19675388,125500000,8528418,-0.11,43.35,6.80,6.80,38596052175,6.82,6.82,38596052175
+클로봇,466100,11,18960,2,640,3.49,7817269,6391476,24651339,7817269,3.49,122.31,31.71,31.71,152065890315,32.54,32.54,152065890315
+삼성중공업,010140,12,14580,5,-280,-1.88,7657653,11696479,880000000,7657653,-1.88,65.47,0.87,0.87,111882152975,0.87,0.87,111882152975
+피아이이,452450,13,10390,2,810,8.46,7469137,7815449,35826000,7469137,8.46,95.57,20.85,20.85,79081648140,21.25,21.25,79081648140
+KODEX 2차전지산업레버리지,462330,14,1294,5,-14,-1.07,6202419,18938980,171500000,6202419,-1.07,32.75,3.62,3.62,8109672502,3.65,3.65,8109672502
+대동스틸,048470,15,4910,2,950,23.99,6136100,7622071,10000000,6136100,23.99,80.50,61.36,61.36,29034839896,59.13,59.13,29034839896
+TIGER 미국S&P500,360750,16,20650,5,-35,-0.17,5380523,11207996,382250000,5380523,-0.17,48.01,1.41,1.41,110983472396,1.41,1.41,110983472396
+삼성전자,005930,17,54300,2,600,1.12,5197425,14274992,5919637922,5197425,1.12,36.41,0.09,0.09,281895448850,0.09,0.09,281895448850
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,80,5,-2,-2.44,5128373,3630401,633000000,5128373,-2.44,141.26,0.81,0.81,415406793,0.82,0.82,415406793
+한빛레이저,452190,19,6510,2,20,0.31,5084167,3555231,23162757,5084167,0.31,143.01,21.95,21.95,34058361185,22.59,22.59,34058361185
+NE능률,053290,20,4825,2,95,2.01,5044344,14559211,16526307,5044344,2.01,34.65,30.52,30.52,25963278519,32.56,32.56,25963278519
+HD현대마린엔진,071970,21,29750,2,3900,15.09,4845331,547394,33921495,4845331,15.09,885.16,14.28,14.28,140923373825,13.96,13.96,140923373825
+KODEX 레버리지,122630,22,15695,2,85,0.54,4757723,13224147,145050000,4757723,0.54,35.98,3.28,3.28,74059942912,3.25,3.25,74059942912
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,99,5,-1,-1.00,4682997,14452578,1497000000,4682997,-1.00,32.40,0.31,0.31,468513632,0.32,0.32,468513632
+한화엔진,082740,24,26200,2,1750,7.16,4355067,2391934,83447142,4355067,7.16,182.07,5.22,5.22,111970279250,5.12,5.12,111970279250
+미래생명자원,218150,25,4345,2,440,11.27,4331433,260774,20415802,4331433,11.27,1660.99,21.22,21.22,19016407797,21.44,21.44,19016407797
+KODEX 미국S&P500,379800,26,18982,5,-28,-0.15,4309784,11507765,207550000,4309784,-0.15,37.45,2.08,2.08,81749449155,2.08,2.08,81749449155
+엠디바이스,226590,27,10400,5,-700,-6.31,4212130,36531304,10567784,4212130,-6.31,11.53,39.86,39.86,44808557210,40.77,40.77,44808557210
+케이엠제약,225430,28,621,2,66,11.89,4128120,4829428,27887050,4128120,11.89,85.48,14.80,14.80,2582830580,14.91,14.91,2582830580
+이스트아시아홀딩스,900110,29,48,2,1,2.13,3657291,11748498,542650588,3657291,2.13,31.13,0.67,0.67,177015190,0.68,0.68,177015190
+오리엔트정공,065500,30,7520,2,30,0.40,3513287,18652156,31742912,3513287,0.40,18.84,11.07,11.07,25765938405,10.79,10.79,25765938405
diff --git a/top30/20250310/top30-av-20250310-103000.csv b/top30/20250310/top30-av-20250310-103000.csv
new file mode 100644
index 000000000000..578d7d6d2712
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,529,5,-114,-17.73,56397328,16130545,229681824,56397328,-17.73,349.63,24.55,24.55,29544303878,24.32,24.32,29544303878
+KODEX 200선물인버스2X,252670,2,2255,5,-10,-0.44,54920483,129256360,517700000,54920483,-0.44,42.49,10.61,10.61,124807435945,10.69,10.69,124807435945
+동양철관,008970,3,1000,5,-6,-0.60,13506062,131909320,157052160,13506062,-0.60,10.24,8.60,8.60,13581694912,8.65,8.65,13581694912
+KODEX 코스닥150선물인버스,251340,4,3860,2,35,0.92,12998316,25581284,75500000,12998316,0.92,50.81,17.22,17.22,50180103215,17.22,17.22,50180103215
+KODEX 코스닥150레버리지,233740,5,7585,5,-160,-2.07,12543313,24764590,188600000,12543313,-2.07,50.65,6.65,6.65,95190329865,6.65,6.65,95190329865
+한화시스템,272210,6,39750,2,2150,5.72,12489369,28829844,188919389,12489369,5.72,43.32,6.61,6.61,481226693150,6.41,6.41,481226693150
+하이스틸,071090,7,4545,2,200,4.60,10565979,37013428,20191471,10565979,4.60,28.55,52.33,52.33,48058459479,52.37,52.37,48058459479
+팬엔터테인먼트,068050,8,3310,2,665,25.14,9545477,346979,27694076,9545477,25.14,2751.02,34.47,34.47,30463575127,33.23,33.23,30463575127
+소니드,060230,9,611,2,92,17.73,9061005,4184567,53860062,9061005,17.73,216.53,16.82,16.82,5545755874,16.85,16.85,5545755874
+KODEX 인버스,114800,10,4510,5,-5,-0.11,8710900,19675388,125500000,8710900,-0.11,44.27,6.94,6.94,39418733814,6.96,6.96,39418733814
+클로봇,466100,11,19110,2,790,4.31,8072229,6391476,24651339,8072229,4.31,126.30,32.75,32.75,156896859195,33.31,33.31,156896859195
+삼성중공업,010140,12,14540,5,-320,-2.15,7848024,11696479,880000000,7848024,-2.15,67.10,0.89,0.89,114652504260,0.90,0.90,114652504260
+피아이이,452450,13,10300,2,720,7.52,7727251,7815449,35826000,7727251,7.52,98.87,21.57,21.57,81751588890,22.15,22.15,81751588890
+대동스틸,048470,14,4965,2,1005,25.38,6991726,7622071,10000000,6991726,25.38,91.73,69.92,69.92,33239167823,66.95,66.95,33239167823
+KODEX 2차전지산업레버리지,462330,15,1300,5,-8,-0.61,6590133,18938980,171500000,6590133,-0.61,34.80,3.84,3.84,8612732933,3.86,3.86,8612732933
+TIGER 미국S&P500,360750,16,20655,5,-30,-0.15,6143059,11207996,382250000,6143059,-0.15,54.81,1.61,1.61,126729599065,1.61,1.61,126729599065
+삼성전자,005930,17,54100,2,400,0.74,5520156,14274992,5919637922,5520156,0.74,38.67,0.09,0.09,299389153000,0.09,0.09,299389153000
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,81,5,-1,-1.22,5437819,3630401,633000000,5437819,-1.22,149.79,0.86,0.86,440471918,0.86,0.86,440471918
+KODEX 미국S&P500,379800,19,18990,5,-20,-0.11,5413083,11507765,207550000,5413083,-0.11,47.04,2.61,2.61,102691009680,2.61,2.61,102691009680
+한빛레이저,452190,20,6450,5,-40,-0.62,5243636,3555231,23162757,5243636,-0.62,147.49,22.64,22.64,35088357030,23.49,23.49,35088357030
+NE능률,053290,21,4840,2,110,2.33,5139103,14559211,16526307,5139103,2.33,35.30,31.10,31.10,26419241179,33.03,33.03,26419241179
+KODEX 레버리지,122630,22,15655,2,45,0.29,5072937,13224147,145050000,5072937,0.29,38.36,3.50,3.50,79001846402,3.48,3.48,79001846402
+HD현대마린엔진,071970,23,29600,2,3750,14.51,5035065,547394,33921495,5035065,14.51,919.82,14.84,14.84,146563383075,14.60,14.60,146563383075
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,99,5,-1,-1.00,4683013,14452578,1497000000,4683013,-1.00,32.40,0.31,0.31,468515216,0.32,0.32,468515216
+한화엔진,082740,25,26100,2,1650,6.75,4557195,2391934,83447142,4557195,6.75,190.52,5.46,5.46,117237939575,5.38,5.38,117237939575
+미래생명자원,218150,26,4360,2,455,11.65,4477872,260774,20415802,4477872,11.65,1717.15,21.93,21.93,19652915797,22.08,22.08,19652915797
+엠디바이스,226590,27,10340,5,-760,-6.85,4377615,36531304,10567784,4377615,-6.85,11.98,41.42,41.42,46526757125,42.58,42.58,46526757125
+케이엠제약,225430,28,613,2,58,10.45,4302894,4829428,27887050,4302894,10.45,89.10,15.43,15.43,2689846293,15.73,15.73,2689846293
+이스트아시아홀딩스,900110,29,48,2,1,2.13,3882699,11748498,542650588,3882699,2.13,33.05,0.72,0.72,187767163,0.72,0.72,187767163
+HJ중공업,097230,30,8840,2,40,0.45,3638224,4323102,83274281,3638224,0.45,84.16,4.37,4.37,32326810745,4.39,4.39,32326810745
diff --git a/top30/20250310/top30-av-20250310-104001.csv b/top30/20250310/top30-av-20250310-104001.csv
new file mode 100644
index 000000000000..f316fbced779
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,524,5,-119,-18.51,58333627,16130545,229681824,58333627,-18.51,361.63,25.40,25.40,30561946018,25.39,25.39,30561946018
+KODEX 200선물인버스2X,252670,2,2255,5,-10,-0.44,57010153,129256360,517700000,57010153,-0.44,44.11,11.01,11.01,129519560565,11.09,11.09,129519560565
+동양철관,008970,3,1005,5,-1,-0.10,14232197,131909320,157052160,14232197,-0.10,10.79,9.06,9.06,14309684688,9.07,9.07,14309684688
+KODEX 코스닥150선물인버스,251340,4,3850,2,25,0.65,13209883,25581284,75500000,13209883,0.65,51.64,17.50,17.50,50995206515,17.54,17.54,50995206515
+한화시스템,272210,5,40100,2,2500,6.65,13141576,28829844,188919389,13141576,6.65,45.58,6.96,6.96,507155742150,6.69,6.69,507155742150
+KODEX 코스닥150레버리지,233740,6,7635,5,-110,-1.42,12811676,24764590,188600000,12811676,-1.42,51.73,6.79,6.79,97234434758,6.75,6.75,97234434758
+하이스틸,071090,7,4575,2,230,5.29,11204912,37013428,20191471,11204912,5.29,30.27,55.49,55.49,50970287118,55.18,55.18,50970287118
+팬엔터테인먼트,068050,8,3335,2,690,26.09,9804488,346979,27694076,9804488,26.09,2825.67,35.40,35.40,31326098225,33.92,33.92,31326098225
+소니드,060230,9,608,2,89,17.15,9239411,4184567,53860062,9239411,17.15,220.80,17.15,17.15,5654450705,17.27,17.27,5654450705
+KODEX 인버스,114800,10,4505,5,-10,-0.22,8793433,19675388,125500000,8793433,-0.22,44.69,7.01,7.01,39790536847,7.04,7.04,39790536847
+클로봇,466100,11,18840,2,520,2.84,8217828,6391476,24651339,8217828,2.84,128.57,33.34,33.34,159653344295,34.38,34.38,159653344295
+삼성중공업,010140,12,14520,5,-340,-2.29,8080476,11696479,880000000,8080476,-2.29,69.08,0.92,0.92,118028848495,0.92,0.92,118028848495
+피아이이,452450,13,10390,2,810,8.46,7984973,7815449,35826000,7984973,8.46,102.17,22.29,22.29,84409997930,22.68,22.68,84409997930
+대동스틸,048470,14,5000,2,1040,26.26,7483827,7622071,10000000,7483827,26.26,98.19,74.84,74.84,35684852724,71.37,71.37,35684852724
+TIGER 미국S&P500,360750,15,20690,2,5,0.02,7140044,11207996,382250000,7140044,0.02,63.70,1.87,1.87,147336428752,1.86,1.86,147336428752
+KODEX 2차전지산업레버리지,462330,16,1309,2,1,0.08,6746755,18938980,171500000,6746755,0.08,35.62,3.93,3.93,8817558566,3.93,3.93,8817558566
+KODEX 미국S&P500,379800,17,19020,2,10,0.05,6340247,11507765,207550000,6340247,0.05,55.10,3.05,3.05,120313172188,3.05,3.05,120313172188
+삼성전자,005930,18,54100,2,400,0.74,5668489,14274992,5919637922,5668489,0.74,39.71,0.10,0.10,307420181250,0.10,0.10,307420181250
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,82,3,0,0.00,5438035,3630401,633000000,5438035,0.00,149.79,0.86,0.86,440489424,0.85,0.85,440489424
+한빛레이저,452190,20,6470,5,-20,-0.31,5306188,3555231,23162757,5306188,-0.31,149.25,22.91,22.91,35491422240,23.68,23.68,35491422240
+KODEX 레버리지,122630,21,15695,2,85,0.54,5256007,13224147,145050000,5256007,0.54,39.75,3.62,3.62,81874829544,3.60,3.60,81874829544
+NE능률,053290,22,4785,2,55,1.16,5222337,14559211,16526307,5222337,1.16,35.87,31.60,31.60,26818476330,33.91,33.91,26818476330
+HD현대마린엔진,071970,23,29750,2,3900,15.09,5208036,547394,33921495,5208036,15.09,951.42,15.35,15.35,151689391575,15.03,15.03,151689391575
+대진첨단소재,393970,24,12630,2,1670,15.24,4993667,12113384,14796820,4993667,15.24,41.22,33.75,33.75,60681533640,32.47,32.47,60681533640
+엠디바이스,226590,25,10790,5,-310,-2.79,4733571,36531304,10567784,4733571,-2.79,12.96,44.79,44.79,50308938225,44.12,44.12,50308938225
+미래생명자원,218150,26,4395,2,490,12.55,4728125,260774,20415802,4728125,12.55,1813.11,23.16,23.16,20747982598,23.12,23.12,20747982598
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,100,3,0,0.00,4694895,14452578,1497000000,4694895,0.00,32.48,0.31,0.31,469701411,0.31,0.31,469701411
+한화엔진,082740,28,25950,2,1500,6.13,4684272,2391934,83447142,4684272,6.13,195.84,5.61,5.61,120536070175,5.57,5.57,120536070175
+케이엠제약,225430,29,625,2,70,12.61,4454460,4829428,27887050,4454460,12.61,92.24,15.97,15.97,2784874115,15.98,15.98,2784874115
+이스트아시아홀딩스,900110,30,48,2,1,2.13,3926621,11748498,542650588,3926621,2.13,33.42,0.72,0.72,189833445,0.73,0.73,189833445
diff --git a/top30/20250310/top30-av-20250310-105000.csv b/top30/20250310/top30-av-20250310-105000.csv
new file mode 100644
index 000000000000..7a79abb0eb3a
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,530,5,-113,-17.57,60945144,16130545,229681824,60945144,-17.57,377.82,26.53,26.53,31933557224,26.23,26.23,31933557224
+KODEX 200선물인버스2X,252670,2,2252,5,-13,-0.57,58495479,129256360,517700000,58495479,-0.57,45.26,11.30,11.30,132861624102,11.40,11.40,132861624102
+동양철관,008970,3,997,5,-9,-0.89,14986758,131909320,157052160,14986758,-0.89,11.36,9.54,9.54,15067615883,9.62,9.62,15067615883
+KODEX 코스닥150선물인버스,251340,4,3840,2,15,0.39,13671953,25581284,75500000,13671953,0.39,53.45,18.11,18.11,52769558223,18.20,18.20,52769558223
+한화시스템,272210,5,39800,2,2200,5.85,13621908,28829844,188919389,13621908,5.85,47.25,7.21,7.21,526426770975,7.00,7.00,526426770975
+KODEX 코스닥150레버리지,233740,6,7675,5,-70,-0.90,13361070,24764590,188600000,13361070,-0.90,53.95,7.08,7.08,101443691117,7.01,7.01,101443691117
+하이스틸,071090,7,4470,2,125,2.88,11676057,37013428,20191471,11676057,2.88,31.55,57.83,57.83,53100645684,58.83,58.83,53100645684
+팬엔터테인먼트,068050,8,3350,2,705,26.65,9950813,346979,27694076,9950813,26.65,2867.84,35.93,35.93,31814772956,34.29,34.29,31814772956
+소니드,060230,9,604,2,85,16.38,9389858,4184567,53860062,9389858,16.38,224.39,17.43,17.43,5745743880,17.66,17.66,5745743880
+KODEX 인버스,114800,10,4505,5,-10,-0.22,9042077,19675388,125500000,9042077,-0.22,45.96,7.20,7.20,40910442667,7.24,7.24,40910442667
+TIGER 미국S&P500,360750,11,20695,2,10,0.05,8562217,11207996,382250000,8562217,0.05,76.39,2.24,2.24,176766183754,2.23,2.23,176766183754
+클로봇,466100,12,19000,2,680,3.71,8336407,6391476,24651339,8336407,3.71,130.43,33.82,33.82,161899012600,34.57,34.57,161899012600
+삼성중공업,010140,13,14580,5,-280,-1.88,8311874,11696479,880000000,8311874,-1.88,71.06,0.94,0.94,121400232850,0.95,0.95,121400232850
+피아이이,452450,14,10400,2,820,8.56,8183689,7815449,35826000,8183689,8.56,104.71,22.84,22.84,86487144225,23.21,23.21,86487144225
+대동스틸,048470,15,4790,2,830,20.96,8170038,7622071,10000000,8170038,20.96,107.19,81.70,81.70,39056285402,81.54,81.54,39056285402
+KODEX 미국S&P500,379800,16,19025,2,15,0.08,7586680,11507765,207550000,7586680,0.08,65.93,3.66,3.66,144023345927,3.65,3.65,144023345927
+KODEX 2차전지산업레버리지,462330,17,1304,5,-4,-0.31,6906941,18938980,171500000,6906941,-0.31,36.47,4.03,4.03,9026724338,4.04,4.04,9026724338
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,3,0,0.00,5840442,14452578,1497000000,5840442,0.00,40.41,0.39,0.39,584253110,0.39,0.39,584253110
+삼성전자,005930,19,54100,2,400,0.74,5782421,14274992,5919637922,5782421,0.74,40.51,0.10,0.10,313589603900,0.10,0.10,313589603900
+대진첨단소재,393970,20,12460,2,1500,13.69,5759656,12113384,14796820,5759656,13.69,47.55,38.92,38.92,70406187795,38.19,38.19,70406187795
+KODEX 레버리지,122630,21,15695,2,85,0.54,5510897,13224147,145050000,5510897,0.54,41.67,3.80,3.80,85879478209,3.77,3.77,85879478209
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,81,5,-1,-1.22,5463039,3630401,633000000,5463039,-1.22,150.48,0.86,0.86,442514748,0.86,0.86,442514748
+HD현대마린엔진,071970,23,29950,2,4100,15.86,5435462,547394,33921495,5435462,15.86,992.97,16.02,16.02,158496900275,15.60,15.60,158496900275
+한빛레이저,452190,24,6510,2,20,0.31,5393386,3555231,23162757,5393386,0.31,151.70,23.28,23.28,36059788635,23.91,23.91,36059788635
+NE능률,053290,25,4770,2,40,0.85,5276791,14559211,16526307,5276791,0.85,36.24,31.93,31.93,27078026174,34.35,34.35,27078026174
+엠디바이스,226590,26,10550,5,-550,-4.95,4942001,36531304,10567784,4942001,-4.95,13.53,46.76,46.76,52535987885,47.12,47.12,52535987885
+미래생명자원,218150,27,4390,2,485,12.42,4930837,260774,20415802,4930837,12.42,1890.85,24.15,24.15,21637527825,24.14,24.14,21637527825
+한화엔진,082740,28,26250,2,1800,7.36,4836389,2391934,83447142,4836389,7.36,202.20,5.80,5.80,124502557100,5.68,5.68,124502557100
+케이엠제약,225430,29,612,2,57,10.27,4569162,4829428,27887050,4569162,10.27,94.61,16.38,16.38,2855473646,16.73,16.73,2855473646
+이스트아시아홀딩스,900110,30,48,2,1,2.13,3966073,11748498,542650588,3966073,2.13,33.76,0.73,0.73,191711399,0.74,0.74,191711399
diff --git a/top30/20250310/top30-av-20250310-110001.csv b/top30/20250310/top30-av-20250310-110001.csv
new file mode 100644
index 000000000000..f6b78bbebe7c
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,528,5,-115,-17.88,62463474,16130545,229681824,62463474,-17.88,387.24,27.20,27.20,32730422669,26.99,26.99,32730422669
+KODEX 200선물인버스2X,252670,2,2245,5,-20,-0.88,59389181,129256360,517700000,59389181,-0.88,45.95,11.47,11.47,134871988237,11.60,11.60,134871988237
+동양철관,008970,3,998,5,-8,-0.80,15301715,131909320,157052160,15301715,-0.80,11.60,9.74,9.74,15381412183,9.81,9.81,15381412183
+KODEX 코스닥150선물인버스,251340,4,3820,5,-5,-0.13,14785037,25581284,75500000,14785037,-0.13,57.80,19.58,19.58,57027689939,19.77,19.77,57027689939
+KODEX 코스닥150레버리지,233740,5,7740,5,-5,-0.06,14382650,24764590,188600000,14382650,-0.06,58.08,7.63,7.63,109330769876,7.49,7.49,109330769876
+한화시스템,272210,6,39825,2,2225,5.92,13825823,28829844,188919389,13825823,5.92,47.96,7.32,7.32,534568637600,7.11,7.11,534568637600
+하이스틸,071090,7,4410,2,65,1.50,11973058,37013428,20191471,11973058,1.50,32.35,59.30,59.30,54417182912,61.11,61.11,54417182912
+팬엔터테인먼트,068050,8,3350,2,705,26.65,10037049,346979,27694076,10037049,26.65,2892.70,36.24,36.24,32102856584,34.60,34.60,32102856584
+소니드,060230,9,604,2,85,16.38,9492255,4184567,53860062,9492255,16.38,226.84,17.62,17.62,5807594561,17.85,17.85,5807594561
+TIGER 미국S&P500,360750,10,20715,2,30,0.15,9466655,11207996,382250000,9466655,0.15,84.46,2.48,2.48,195485109839,2.47,2.47,195485109839
+KODEX 인버스,114800,11,4500,5,-15,-0.33,9274066,19675388,125500000,9274066,-0.33,47.14,7.39,7.39,41954387382,7.43,7.43,41954387382
+KODEX 미국S&P500,379800,12,19040,2,30,0.16,8953367,11507765,207550000,8953367,0.16,77.80,4.31,4.31,170029991960,4.30,4.30,170029991960
+대동스틸,048470,13,4705,2,745,18.81,8590876,7622071,10000000,8590876,18.81,112.71,85.91,85.91,41040624469,87.23,87.23,41040624469
+삼성중공업,010140,14,14510,5,-350,-2.36,8501638,11696479,880000000,8501638,-2.36,72.69,0.97,0.97,124159936260,0.97,0.97,124159936260
+클로봇,466100,15,19060,2,740,4.04,8404500,6391476,24651339,8404500,4.04,131.50,34.09,34.09,163191826685,34.73,34.73,163191826685
+피아이이,452450,16,10430,2,850,8.87,8243443,7815449,35826000,8243443,8.87,105.48,23.01,23.01,87107549865,23.31,23.31,87107549865
+KODEX 2차전지산업레버리지,462330,17,1321,2,13,0.99,7352707,18938980,171500000,7352707,0.99,38.82,4.29,4.29,9612857118,4.24,4.24,9612857118
+대진첨단소재,393970,18,12520,2,1560,14.23,6191871,12113384,14796820,6191871,14.23,51.12,41.85,41.85,75795459165,40.91,40.91,75795459165
+삼성전자,005930,19,54200,2,500,0.93,6063388,14274992,5919637922,6063388,0.93,42.48,0.10,0.10,328831493000,0.10,0.10,328831493000
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-1,-1.00,5950522,14452578,1497000000,5950522,-1.00,41.17,0.40,0.40,595257860,0.40,0.40,595257860
+HD현대마린엔진,071970,21,30350,2,4500,17.41,5691846,547394,33921495,5691846,17.41,1039.81,16.78,16.78,166218071700,16.15,16.15,166218071700
+KODEX 레버리지,122630,22,15740,2,130,0.83,5689638,13224147,145050000,5689638,0.83,43.02,3.92,3.92,88690704763,3.88,3.88,88690704763
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,81,5,-1,-1.22,5512778,3630401,633000000,5512778,-1.22,151.85,0.87,0.87,446543607,0.87,0.87,446543607
+한빛레이저,452190,24,6480,5,-10,-0.15,5423874,3555231,23162757,5423874,-0.15,152.56,23.42,23.42,36258033160,24.16,24.16,36258033160
+NE능률,053290,25,4810,2,80,1.69,5321841,14559211,16526307,5321841,1.69,36.55,32.20,32.20,27293588094,34.34,34.34,27293588094
+미래생명자원,218150,26,4395,2,490,12.55,5115759,260774,20415802,5115759,12.55,1961.76,25.06,25.06,22449919384,25.02,25.02,22449919384
+한화엔진,082740,27,26200,2,1750,7.16,5083630,2391934,83447142,5083630,7.16,212.53,6.09,6.09,131000711050,5.99,5.99,131000711050
+엠디바이스,226590,28,10570,5,-530,-4.77,5033799,36531304,10567784,5033799,-4.77,13.78,47.63,47.63,53502893825,47.90,47.90,53502893825
+케이씨피드,025880,29,3095,2,395,14.63,4916462,106359,16715858,4916462,14.63,4622.52,29.41,29.41,14766691833,28.54,28.54,14766691833
+케이엠제약,225430,30,617,2,62,11.17,4632263,4829428,27887050,4632263,11.17,95.92,16.61,16.61,2894322042,16.82,16.82,2894322042
diff --git a/top30/20250310/top30-av-20250310-111000.csv b/top30/20250310/top30-av-20250310-111000.csv
new file mode 100644
index 000000000000..2019ae8fce09
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,523,5,-120,-18.66,63199157,16130545,229681824,63199157,-18.66,391.80,27.52,27.52,33117512627,27.57,27.57,33117512627
+KODEX 200선물인버스2X,252670,2,2250,5,-15,-0.66,60497679,129256360,517700000,60497679,-0.66,46.80,11.69,11.69,137364450144,11.79,11.79,137364450144
+동양철관,008970,3,998,5,-8,-0.80,15709520,131909320,157052160,15709520,-0.80,11.91,10.00,10.00,15787673209,10.07,10.07,15787673209
+KODEX 코스닥150선물인버스,251340,4,3820,5,-5,-0.13,15562828,25581284,75500000,15562828,-0.13,60.84,20.61,20.61,59997163116,20.80,20.80,59997163116
+KODEX 코스닥150레버리지,233740,5,7760,2,15,0.19,15215297,24764590,188600000,15215297,0.19,61.44,8.07,8.07,115786651110,7.91,7.91,115786651110
+한화시스템,272210,6,39800,2,2200,5.85,14006504,28829844,188919389,14006504,5.85,48.58,7.41,7.41,541783892575,7.21,7.21,541783892575
+하이스틸,071090,7,4450,2,105,2.42,12074393,37013428,20191471,12074393,2.42,32.62,59.80,59.80,54866583566,61.06,61.06,54866583566
+TIGER 미국S&P500,360750,8,20715,2,30,0.15,10877325,11207996,382250000,10877325,0.15,97.05,2.85,2.85,224706456151,2.84,2.84,224706456151
+팬엔터테인먼트,068050,9,3335,2,690,26.09,10163897,346979,27694076,10163897,26.09,2929.25,36.70,36.70,32527442173,35.22,35.22,32527442173
+KODEX 미국S&P500,379800,10,19045,2,35,0.18,9801240,11507765,207550000,9801240,0.18,85.17,4.72,4.72,186176678539,4.71,4.71,186176678539
+소니드,060230,11,605,2,86,16.57,9596409,4184567,53860062,9596409,16.57,229.33,17.82,17.82,5870398033,18.02,18.02,5870398033
+KODEX 인버스,114800,12,4502,5,-13,-0.29,9330243,19675388,125500000,9330243,-0.29,47.42,7.43,7.43,42207066576,7.47,7.47,42207066576
+대동스틸,048470,13,4700,2,740,18.69,8730841,7622071,10000000,8730841,18.69,114.55,87.31,87.31,41695877599,88.71,88.71,41695877599
+삼성중공업,010140,14,14550,5,-310,-2.09,8616859,11696479,880000000,8616859,-2.09,73.67,0.98,0.98,125835574320,0.98,0.98,125835574320
+클로봇,466100,15,19200,2,880,4.80,8556244,6391476,24651339,8556244,4.80,133.87,34.71,34.71,166092159450,35.09,35.09,166092159450
+피아이이,452450,16,10360,2,780,8.14,8298289,7815449,35826000,8298289,8.14,106.18,23.16,23.16,87677454045,23.62,23.62,87677454045
+KODEX 2차전지산업레버리지,462330,17,1331,2,23,1.76,7683977,18938980,171500000,7683977,1.76,40.57,4.48,4.48,10052311244,4.40,4.40,10052311244
+대진첨단소재,393970,18,12590,2,1630,14.87,6461198,12113384,14796820,6461198,14.87,53.34,43.67,43.67,79171026630,42.50,42.50,79171026630
+삼성전자,005930,19,54200,2,500,0.93,6436256,14274992,5919637922,6436256,0.93,45.09,0.11,0.11,349039378300,0.11,0.11,349039378300
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,3,0,0.00,6165370,14452578,1497000000,6165370,0.00,42.66,0.41,0.41,616742660,0.41,0.41,616742660
+HD현대마린엔진,071970,21,30100,2,4250,16.44,5923087,547394,33921495,5923087,16.44,1082.05,17.46,17.46,173233124450,16.97,16.97,173233124450
+KODEX 레버리지,122630,22,15725,2,115,0.74,5801368,13224147,145050000,5801368,0.74,43.87,4.00,4.00,90448832479,3.97,3.97,90448832479
+한화엔진,082740,23,26550,2,2100,8.59,5751409,2391934,83447142,5751409,8.59,240.45,6.89,6.89,148743777950,6.71,6.71,148743777950
+케이씨피드,025880,24,3080,2,380,14.07,5615160,106359,16715858,5615160,14.07,5279.44,33.59,33.59,16932168227,32.89,32.89,16932168227
+미래생명자원,218150,25,4185,2,280,7.17,5557998,260774,20415802,5557998,7.17,2131.35,27.22,27.22,24335810089,28.48,28.48,24335810089
+한빛레이저,452190,26,6550,2,60,0.92,5544638,3555231,23162757,5544638,0.92,155.96,23.94,23.94,37049096495,24.42,24.42,37049096495
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,81,5,-1,-1.22,5512978,3630401,633000000,5512978,-1.22,151.86,0.87,0.87,446559807,0.87,0.87,446559807
+NE능률,053290,28,4835,2,105,2.22,5440619,14559211,16526307,5440619,2.22,37.37,32.92,32.92,27867143102,34.88,34.88,27867143102
+엠디바이스,226590,29,10620,5,-480,-4.32,5328513,36531304,10567784,5328513,-4.32,14.59,50.42,50.42,56672207855,50.50,50.50,56672207855
+케이엠제약,225430,30,611,2,56,10.09,4721010,4829428,27887050,4721010,10.09,97.76,16.93,16.93,2949290809,17.31,17.31,2949290809
diff --git a/top30/20250310/top30-av-20250310-112000.csv b/top30/20250310/top30-av-20250310-112000.csv
new file mode 100644
index 000000000000..7362df7fe974
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,511,5,-132,-20.53,65192717,16130545,229681824,65192717,-20.53,404.16,28.38,28.38,34140540780,29.09,29.09,34140540780
+KODEX 200선물인버스2X,252670,2,2252,5,-13,-0.57,60700139,129256360,517700000,60700139,-0.57,46.96,11.72,11.72,137820139882,11.82,11.82,137820139882
+KODEX 코스닥150선물인버스,251340,3,3810,5,-15,-0.39,16227624,25581284,75500000,16227624,-0.39,63.44,21.49,21.49,62531814109,21.74,21.74,62531814109
+KODEX 코스닥150레버리지,233740,4,7795,2,50,0.65,15931904,24764590,188600000,15931904,0.65,64.33,8.45,8.45,121359534190,8.25,8.25,121359534190
+동양철관,008970,5,1000,5,-6,-0.60,15892045,131909320,157052160,15892045,-0.60,12.05,10.12,10.12,15969801004,10.17,10.17,15969801004
+한화시스템,272210,6,39800,2,2200,5.85,14218890,28829844,188919389,14218890,5.85,49.32,7.53,7.53,550269802775,7.32,7.32,550269802775
+하이스틸,071090,7,4450,2,105,2.42,12171297,37013428,20191471,12171297,2.42,32.88,60.28,60.28,55297746569,61.54,61.54,55297746569
+TIGER 미국S&P500,360750,8,20745,2,60,0.29,11317408,11207996,382250000,11317408,0.29,100.98,2.96,2.96,233828190321,2.95,2.95,233828190321
+KODEX 미국S&P500,379800,9,19070,2,60,0.32,11085222,11507765,207550000,11085222,0.32,96.33,5.34,5.34,210638550360,5.32,5.32,210638550360
+팬엔터테인먼트,068050,10,3325,2,680,25.71,10280079,346979,27694076,10280079,25.71,2962.74,37.12,37.12,32913675876,35.74,35.74,32913675876
+소니드,060230,11,602,2,83,15.99,9700786,4184567,53860062,9700786,15.99,231.82,18.01,18.01,5933308753,18.30,18.30,5933308753
+KODEX 인버스,114800,12,4505,5,-10,-0.22,9482228,19675388,125500000,9482228,-0.22,48.19,7.56,7.56,42891704282,7.59,7.59,42891704282
+대동스틸,048470,13,4725,2,765,19.32,8968755,7622071,10000000,8968755,19.32,117.67,89.69,89.69,42823319141,90.63,90.63,42823319141
+삼성중공업,010140,14,14510,5,-350,-2.36,8755019,11696479,880000000,8755019,-2.36,74.85,0.99,0.99,127844977015,1.00,1.00,127844977015
+클로봇,466100,15,19130,2,810,4.42,8653631,6391476,24651339,8653631,4.42,135.39,35.10,35.10,167955490855,35.62,35.62,167955490855
+피아이이,452450,16,10290,2,710,7.41,8394284,7815449,35826000,8394284,7.41,107.41,23.43,23.43,88667196460,24.05,24.05,88667196460
+KODEX 2차전지산업레버리지,462330,17,1339,2,31,2.37,8096469,18938980,171500000,8096469,2.37,42.75,4.72,4.72,10601787939,4.62,4.62,10601787939
+대진첨단소재,393970,18,13470,2,2510,22.90,8012048,12113384,14796820,8012048,22.90,66.14,54.15,54.15,99595173515,49.97,49.97,99595173515
+삼성전자,005930,19,54100,2,400,0.74,6747783,14274992,5919637922,6747783,0.74,47.27,0.11,0.11,365888107000,0.11,0.11,365888107000
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,3,0,0.00,6200370,14452578,1497000000,6200370,0.00,42.90,0.41,0.41,620242660,0.41,0.41,620242660
+HD현대마린엔진,071970,21,29900,2,4050,15.67,6110607,547394,33921495,6110607,15.67,1116.31,18.01,18.01,178846963825,17.63,17.63,178846963825
+케이씨피드,025880,22,3020,2,320,11.85,6094200,106359,16715858,6094200,11.85,5729.84,36.46,36.46,18384881278,36.42,36.42,18384881278
+엠디바이스,226590,23,11070,5,-30,-0.27,6009993,36531304,10567784,6009993,-0.27,16.45,56.87,56.87,64171009760,54.85,54.85,64171009760
+한화엔진,082740,24,26250,2,1800,7.36,6002278,2391934,83447142,6002278,7.36,250.94,7.19,7.19,155348838025,7.09,7.09,155348838025
+KODEX 레버리지,122630,25,15705,2,95,0.61,5905070,13224147,145050000,5905070,0.61,44.65,4.07,4.07,92077202485,4.04,4.04,92077202485
+미래생명자원,218150,26,4165,2,260,6.66,5739155,260774,20415802,5739155,6.66,2200.82,28.11,28.11,25088037751,29.50,29.50,25088037751
+한빛레이저,452190,27,6560,2,70,1.08,5590675,3555231,23162757,5590675,1.08,157.25,24.14,24.14,37350200005,24.58,24.58,37350200005
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,81,5,-1,-1.22,5514428,3630401,633000000,5514428,-1.22,151.90,0.87,0.87,446677257,0.87,0.87,446677257
+NE능률,053290,29,4800,2,70,1.48,5461866,14559211,16526307,5461866,1.48,37.51,33.05,33.05,27969626301,35.26,35.26,27969626301
+케이엠제약,225430,30,613,2,58,10.45,4783402,4829428,27887050,4783402,10.45,99.05,17.15,17.15,2987351465,17.48,17.48,2987351465
diff --git a/top30/20250310/top30-av-20250310-113001.csv b/top30/20250310/top30-av-20250310-113001.csv
new file mode 100644
index 000000000000..5931a27f27de
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,504,5,-139,-21.62,66700254,16130545,229681824,66700254,-21.62,413.50,29.04,29.04,34903159594,30.15,30.15,34903159594
+KODEX 200선물인버스2X,252670,2,2255,5,-10,-0.44,62465198,129256360,517700000,62465198,-0.44,48.33,12.07,12.07,141799921938,12.15,12.15,141799921938
+KODEX 코스닥150선물인버스,251340,3,3810,5,-15,-0.39,16628786,25581284,75500000,16628786,-0.39,65.00,22.02,22.02,64058448074,22.27,22.27,64058448074
+KODEX 코스닥150레버리지,233740,4,7800,2,55,0.71,16556286,24764590,188600000,16556286,0.71,66.85,8.78,8.78,126231277257,8.58,8.58,126231277257
+동양철관,008970,5,995,5,-11,-1.09,16093129,131909320,157052160,16093129,-1.09,12.20,10.25,10.25,16170159467,10.35,10.35,16170159467
+한화시스템,272210,6,39850,2,2250,5.98,14443810,28829844,188919389,14443810,5.98,50.10,7.65,7.65,559193256725,7.43,7.43,559193256725
+하이스틸,071090,7,4440,2,95,2.19,12317744,37013428,20191471,12317744,2.19,33.28,61.00,61.00,55946726459,62.41,62.41,55946726459
+TIGER 미국S&P500,360750,8,20745,2,60,0.29,11480601,11207996,382250000,11480601,0.29,102.43,3.00,3.00,237213319894,2.99,2.99,237213319894
+KODEX 미국S&P500,379800,9,19065,2,55,0.29,11298107,11507765,207550000,11298107,0.29,98.18,5.44,5.44,214697560597,5.43,5.43,214697560597
+팬엔터테인먼트,068050,10,3315,2,670,25.33,10358696,346979,27694076,10358696,25.33,2985.40,37.40,37.40,33175340690,36.14,36.14,33175340690
+소니드,060230,11,601,2,82,15.80,9856365,4184567,53860062,9856365,15.80,235.54,18.30,18.30,6027019627,18.62,18.62,6027019627
+KODEX 인버스,114800,12,4505,5,-10,-0.22,9518470,19675388,125500000,9518470,-0.22,48.38,7.58,7.58,43054975309,7.62,7.62,43054975309
+삼성중공업,010140,13,14500,5,-360,-2.42,9067918,11696479,880000000,9067918,-2.42,77.53,1.03,1.03,132375739885,1.04,1.04,132375739885
+대동스틸,048470,14,4735,2,775,19.57,9039076,7622071,10000000,9039076,19.57,118.59,90.39,90.39,43155981008,91.14,91.14,43155981008
+대진첨단소재,393970,15,13630,2,2670,24.36,8915340,12113384,14796820,8915340,24.36,73.60,60.25,60.25,111823267105,55.45,55.45,111823267105
+클로봇,466100,16,19100,2,780,4.26,8709071,6391476,24651339,8709071,4.26,136.26,35.33,35.33,169012819270,35.90,35.90,169012819270
+KODEX 2차전지산업레버리지,462330,17,1342,2,34,2.60,8611002,18938980,171500000,8611002,2.60,45.47,5.02,5.02,11292545309,4.91,4.91,11292545309
+피아이이,452450,18,10340,2,760,7.93,8468167,7815449,35826000,8468167,7.93,108.35,23.64,23.64,89427902320,24.14,24.14,89427902320
+엠디바이스,226590,19,11360,2,260,2.34,7107725,36531304,10567784,7107725,2.34,19.46,67.26,67.26,76471710935,63.70,63.70,76471710935
+삼성전자,005930,20,54100,2,400,0.74,6912083,14274992,5919637922,6912083,0.74,48.42,0.12,0.12,374773654150,0.12,0.12,374773654150
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,100,3,0,0.00,6268572,14452578,1497000000,6268572,0.00,43.37,0.42,0.42,627062860,0.42,0.42,627062860
+케이씨피드,025880,22,3035,2,335,12.41,6243145,106359,16715858,6243145,12.41,5869.88,37.35,37.35,18837222304,37.13,37.13,18837222304
+HD현대마린엔진,071970,23,29900,2,4050,15.67,6176262,547394,33921495,6176262,15.67,1128.30,18.21,18.21,180805668450,17.83,17.83,180805668450
+한화엔진,082740,24,26250,2,1800,7.36,6106149,2391934,83447142,6106149,7.36,255.28,7.32,7.32,158069406750,7.22,7.22,158069406750
+KODEX 레버리지,122630,25,15700,2,90,0.58,6018868,13224147,145050000,6018868,0.58,45.51,4.15,4.15,93863380989,4.12,4.12,93863380989
+미래생명자원,218150,26,4175,2,270,6.91,5785873,260774,20415802,5785873,6.91,2218.73,28.34,28.34,25282393321,29.66,29.66,25282393321
+한빛레이저,452190,27,6540,2,50,0.77,5715301,3555231,23162757,5715301,0.77,160.76,24.67,24.67,38168268955,25.20,25.20,38168268955
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,81,5,-1,-1.22,5514428,3630401,633000000,5514428,-1.22,151.90,0.87,0.87,446677257,0.87,0.87,446677257
+NE능률,053290,29,4805,2,75,1.59,5487075,14559211,16526307,5487075,1.59,37.69,33.20,33.20,28090379126,35.37,35.37,28090379126
+케이엠제약,225430,30,610,2,55,9.91,4812662,4829428,27887050,4812662,9.91,99.65,17.26,17.26,3005115390,17.67,17.67,3005115390
diff --git a/top30/20250310/top30-av-20250310-114000.csv b/top30/20250310/top30-av-20250310-114000.csv
new file mode 100644
index 000000000000..a8d1ed7b36a5
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,509,5,-134,-20.84,68130033,16130545,229681824,68130033,-20.84,422.37,29.66,29.66,35622230571,30.47,30.47,35622230571
+KODEX 200선물인버스2X,252670,2,2255,5,-10,-0.44,65595291,129256360,517700000,65595291,-0.44,50.75,12.67,12.67,148842583526,12.75,12.75,148842583526
+KODEX 코스닥150선물인버스,251340,3,3800,5,-25,-0.65,17045095,25581284,75500000,17045095,-0.65,66.63,22.58,22.58,65642487427,22.88,22.88,65642487427
+KODEX 코스닥150레버리지,233740,4,7810,2,65,0.84,16880417,24764590,188600000,16880417,0.84,68.16,8.95,8.95,128761348764,8.74,8.74,128761348764
+동양철관,008970,5,999,5,-7,-0.70,16302915,131909320,157052160,16302915,-0.70,12.36,10.38,10.38,16379823258,10.44,10.44,16379823258
+한화시스템,272210,6,40100,2,2500,6.65,14747368,28829844,188919389,14747368,6.65,51.15,7.81,7.81,571365339200,7.54,7.54,571365339200
+하이스틸,071090,7,4440,2,95,2.19,12383234,37013428,20191471,12383234,2.19,33.46,61.33,61.33,56237483653,62.73,62.73,56237483653
+TIGER 미국S&P500,360750,8,20785,2,100,0.48,11850456,11207996,382250000,11850456,0.48,105.73,3.10,3.10,244893319028,3.08,3.08,244893319028
+KODEX 미국S&P500,379800,9,19105,2,95,0.50,11486243,11507765,207550000,11486243,0.50,99.81,5.53,5.53,218288439262,5.51,5.51,218288439262
+팬엔터테인먼트,068050,10,3315,2,670,25.33,10427257,346979,27694076,10427257,25.33,3005.16,37.65,37.65,33402443896,36.38,36.38,33402443896
+소니드,060230,11,599,2,80,15.41,10034287,4184567,53860062,10034287,15.41,239.79,18.63,18.63,6133548210,19.01,19.01,6133548210
+KODEX 인버스,114800,12,4502,5,-13,-0.29,9544571,19675388,125500000,9544571,-0.29,48.51,7.61,7.61,43172547732,7.64,7.64,43172547732
+대진첨단소재,393970,13,13470,2,2510,22.90,9518656,12113384,14796820,9518656,22.90,78.58,64.33,64.33,120005135570,60.21,60.21,120005135570
+삼성중공업,010140,14,14490,5,-370,-2.49,9135556,11696479,880000000,9135556,-2.49,78.11,1.04,1.04,133356600585,1.05,1.05,133356600585
+대동스틸,048470,15,4695,2,735,18.56,9112149,7622071,10000000,9112149,18.56,119.55,91.12,91.12,43499002263,92.65,92.65,43499002263
+KODEX 2차전지산업레버리지,462330,16,1341,2,33,2.52,8767376,18938980,171500000,8767376,2.52,46.29,5.11,5.11,11501998810,5.00,5.00,11501998810
+클로봇,466100,17,19150,2,830,4.53,8754489,6391476,24651339,8754489,4.53,136.97,35.51,35.51,169882380595,35.99,35.99,169882380595
+피아이이,452450,18,10280,2,700,7.31,8533844,7815449,35826000,8533844,7.31,109.19,23.82,23.82,90101898670,24.46,24.46,90101898670
+엠디바이스,226590,19,11130,2,30,0.27,7747275,36531304,10567784,7747275,0.27,21.21,73.31,73.31,83671080180,71.14,71.14,83671080180
+삼성전자,005930,20,54100,2,400,0.74,7162081,14274992,5919637922,7162081,0.74,50.17,0.12,0.12,388317160500,0.12,0.12,388317160500
+케이씨피드,025880,21,3060,2,360,13.33,6321171,106359,16715858,6321171,13.33,5943.24,37.82,37.82,19074710484,37.29,37.29,19074710484
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,100,3,0,0.00,6319683,14452578,1497000000,6319683,0.00,43.73,0.42,0.42,632173960,0.42,0.42,632173960
+HD현대마린엔진,071970,23,30100,2,4250,16.44,6262518,547394,33921495,6262518,16.44,1144.06,18.46,18.46,183396637775,17.96,17.96,183396637775
+한화엔진,082740,24,26350,2,1900,7.77,6208728,2391934,83447142,6208728,7.77,259.57,7.44,7.44,160770383000,7.31,7.31,160770383000
+KODEX 레버리지,122630,25,15710,2,100,0.64,6115419,13224147,145050000,6115419,0.64,46.24,4.22,4.22,95380157679,4.19,4.19,95380157679
+미래생명자원,218150,26,4190,2,285,7.30,5837314,260774,20415802,5837314,7.30,2238.46,28.59,28.59,25497766801,29.81,29.81,25497766801
+한빛레이저,452190,27,6510,2,20,0.31,5752191,3555231,23162757,5752191,0.31,161.80,24.83,24.83,38408381870,25.47,25.47,38408381870
+NE능률,053290,28,4860,2,130,2.75,5606099,14559211,16526307,5606099,2.75,38.51,33.92,33.92,28668806262,35.69,35.69,28668806262
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,81,5,-1,-1.22,5545623,3630401,633000000,5545623,-1.22,152.76,0.88,0.88,449204052,0.88,0.88,449204052
+TIGER 2차전지TOP10,364980,30,8735,2,20,0.23,4868540,7393459,41150000,4868540,0.23,65.85,11.83,11.83,42132172779,11.72,11.72,42132172779
diff --git a/top30/20250310/top30-av-20250310-115001.csv b/top30/20250310/top30-av-20250310-115001.csv
new file mode 100644
index 000000000000..e0f7ef7dbc9e
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,508,5,-135,-21.00,68755033,16130545,229681824,68755033,-21.00,426.24,29.93,29.93,35939857920,30.80,30.80,35939857920
+KODEX 200선물인버스2X,252670,2,2255,5,-10,-0.44,65677271,129256360,517700000,65677271,-0.44,50.81,12.69,12.69,149027083921,12.77,12.77,149027083921
+KODEX 코스닥150선물인버스,251340,3,3805,5,-20,-0.52,17409099,25581284,75500000,17409099,-0.52,68.05,23.06,23.06,67028491625,23.33,23.33,67028491625
+KODEX 코스닥150레버리지,233740,4,7820,2,75,0.97,17177316,24764590,188600000,17177316,0.97,69.36,9.11,9.11,131079565094,8.89,8.89,131079565094
+동양철관,008970,5,997,5,-9,-0.89,16586670,131909320,157052160,16586670,-0.89,12.57,10.56,10.56,16662545500,10.64,10.64,16662545500
+한화시스템,272210,6,40300,2,2700,7.18,14954452,28829844,188919389,14954452,7.18,51.87,7.92,7.92,579685814425,7.61,7.61,579685814425
+TIGER 미국S&P500,360750,7,20795,2,110,0.53,12458599,11207996,382250000,12458599,0.53,111.16,3.26,3.26,257538305534,3.24,3.24,257538305534
+하이스틸,071090,8,4455,2,110,2.53,12422866,37013428,20191471,12422866,2.53,33.56,61.53,61.53,56413200955,62.71,62.71,56413200955
+KODEX 미국S&P500,379800,9,19115,2,105,0.55,11911890,11507765,207550000,11911890,0.55,103.51,5.74,5.74,226423562109,5.71,5.71,226423562109
+팬엔터테인먼트,068050,10,3315,2,670,25.33,10577693,346979,27694076,10577693,25.33,3048.51,38.19,38.19,33899530227,36.93,36.93,33899530227
+소니드,060230,11,590,2,71,13.68,10233768,4184567,53860062,10233768,13.68,244.56,19.00,19.00,6251994599,19.67,19.67,6251994599
+대진첨단소재,393970,12,13410,2,2450,22.35,9837742,12113384,14796820,9837742,22.35,81.21,66.49,66.49,124279055860,62.63,62.63,124279055860
+KODEX 인버스,114800,13,4507,5,-8,-0.18,9617910,19675388,125500000,9617910,-0.18,48.88,7.66,7.66,43502951760,7.69,7.69,43502951760
+삼성중공업,010140,14,14550,5,-310,-2.09,9245343,11696479,880000000,9245343,-2.09,79.04,1.05,1.05,134948879325,1.05,1.05,134948879325
+대동스틸,048470,15,4725,2,765,19.32,9201097,7622071,10000000,9201097,19.32,120.72,92.01,92.01,43918051618,92.95,92.95,43918051618
+KODEX 2차전지산업레버리지,462330,16,1348,2,40,3.06,9067167,18938980,171500000,9067167,3.06,47.88,5.29,5.29,11905424926,5.15,5.15,11905424926
+클로봇,466100,17,19120,2,800,4.37,8816628,6391476,24651339,8816628,4.37,137.94,35.77,35.77,171073317100,36.30,36.30,171073317100
+피아이이,452450,18,10240,2,660,6.89,8644831,7815449,35826000,8644831,6.89,110.61,24.13,24.13,91244564675,24.87,24.87,91244564675
+엠디바이스,226590,19,11270,2,170,1.53,8131457,36531304,10567784,8131457,1.53,22.26,76.95,76.95,88000022880,73.89,73.89,88000022880
+삼성전자,005930,20,54100,2,400,0.74,7306365,14274992,5919637922,7306365,0.74,51.18,0.12,0.12,396133504250,0.12,0.12,396133504250
+HD현대마린엔진,071970,21,30700,2,4850,18.76,6724706,547394,33921495,6724706,18.76,1228.49,19.82,19.82,197506897525,18.97,18.97,197506897525
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,100,3,0,0.00,6390560,14452578,1497000000,6390560,0.00,44.22,0.43,0.43,639261660,0.43,0.43,639261660
+케이씨피드,025880,23,3060,2,360,13.33,6381527,106359,16715858,6381527,13.33,5999.99,38.18,38.18,19259017232,37.65,37.65,19259017232
+한화엔진,082740,24,26550,2,2100,8.59,6376385,2391934,83447142,6376385,8.59,266.58,7.64,7.64,165208946900,7.46,7.46,165208946900
+KODEX 레버리지,122630,25,15690,2,80,0.51,6191349,13224147,145050000,6191349,0.51,46.82,4.27,4.27,96572274049,4.24,4.24,96572274049
+미래생명자원,218150,26,4125,2,220,5.63,5907983,260774,20415802,5907983,5.63,2265.56,28.94,28.94,25790351705,30.62,30.62,25790351705
+한빛레이저,452190,27,6550,2,60,0.92,5792998,3555231,23162757,5792998,0.92,162.94,25.01,25.01,38674148915,25.49,25.49,38674148915
+NE능률,053290,28,4795,2,65,1.37,5689184,14559211,16526307,5689184,1.37,39.08,34.43,34.43,29070318678,36.68,36.68,29070318678
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,81,5,-1,-1.22,5555623,3630401,633000000,5555623,-1.22,153.03,0.88,0.88,450014052,0.88,0.88,450014052
+TIGER 2차전지TOP10,364980,30,8755,2,40,0.46,4934504,7393459,41150000,4934504,0.46,66.74,11.99,11.99,42709294769,11.85,11.85,42709294769
diff --git a/top30/20250310/top30-av-20250310-120000.csv b/top30/20250310/top30-av-20250310-120000.csv
new file mode 100644
index 000000000000..c9b426ead25f
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,504,5,-139,-21.62,69634645,16130545,229681824,69634645,-21.62,431.69,30.32,30.32,36385209441,31.43,31.43,36385209441
+KODEX 200선물인버스2X,252670,2,2255,5,-10,-0.44,67278675,129256360,517700000,67278675,-0.44,52.05,13.00,13.00,152637589472,13.07,13.07,152637589472
+KODEX 코스닥150선물인버스,251340,3,3805,5,-20,-0.52,17904577,25581284,75500000,17904577,-0.52,69.99,23.71,23.71,68911815711,23.99,23.99,68911815711
+KODEX 코스닥150레버리지,233740,4,7807,2,62,0.80,17524889,24764590,188600000,17524889,0.80,70.77,9.29,9.29,133798846131,9.09,9.09,133798846131
+동양철관,008970,5,995,5,-11,-1.09,16780632,131909320,157052160,16780632,-1.09,12.72,10.68,10.68,16855390138,10.79,10.79,16855390138
+한화시스템,272210,6,40250,2,2650,7.05,15214065,28829844,188919389,15214065,7.05,52.77,8.05,8.05,590155809200,7.76,7.76,590155809200
+TIGER 미국S&P500,360750,7,20805,2,120,0.58,12706118,11207996,382250000,12706118,0.58,113.37,3.32,3.32,262686001866,3.30,3.30,262686001866
+하이스틸,071090,8,4450,2,105,2.42,12472212,37013428,20191471,12472212,2.42,33.70,61.77,61.77,56632056529,63.03,63.03,56632056529
+KODEX 미국S&P500,379800,9,19125,2,115,0.60,12227549,11507765,207550000,12227549,0.60,106.25,5.89,5.89,232458909845,5.86,5.86,232458909845
+팬엔터테인먼트,068050,10,3277,2,632,23.89,10781367,346979,27694076,10781367,23.89,3107.21,38.93,38.93,34569081069,38.09,38.09,34569081069
+소니드,060230,11,598,2,79,15.22,10295707,4184567,53860062,10295707,15.22,246.04,19.12,19.12,6288854047,19.53,19.53,6288854047
+대진첨단소재,393970,12,13450,2,2490,22.72,10177439,12113384,14796820,10177439,22.72,84.02,68.78,68.78,128868827565,64.75,64.75,128868827565
+KODEX 인버스,114800,13,4510,5,-5,-0.11,9796945,19675388,125500000,9796945,-0.11,49.79,7.81,7.81,44309498344,7.83,7.83,44309498344
+삼성중공업,010140,14,14500,5,-360,-2.42,9346698,11696479,880000000,9346698,-2.42,79.91,1.06,1.06,136420045635,1.07,1.07,136420045635
+KODEX 2차전지산업레버리지,462330,15,1342,2,34,2.60,9338545,18938980,171500000,9338545,2.60,49.31,5.45,5.45,12270790181,5.33,5.33,12270790181
+대동스틸,048470,16,4680,2,720,18.18,9263453,7622071,10000000,9263453,18.18,121.53,92.63,92.63,44210510592,94.47,94.47,44210510592
+클로봇,466100,17,19200,2,880,4.80,8869203,6391476,24651339,8869203,4.80,138.77,35.98,35.98,172081730945,36.36,36.36,172081730945
+피아이이,452450,18,10180,2,600,6.26,8795335,7815449,35826000,8795335,6.26,112.54,24.55,24.55,92779803120,25.44,25.44,92779803120
+엠디바이스,226590,19,11700,2,600,5.41,8581906,36531304,10567784,8581906,5.41,23.49,81.21,81.21,93114284685,75.31,75.31,93114284685
+삼성전자,005930,20,54200,2,500,0.93,7404303,14274992,5919637922,7404303,0.93,51.87,0.13,0.13,401438879050,0.13,0.13,401438879050
+HD현대마린엔진,071970,21,30500,2,4650,17.99,6939339,547394,33921495,6939339,17.99,1267.70,20.46,20.46,204059329350,19.72,19.72,204059329350
+케이씨피드,025880,22,3065,2,365,13.52,6660939,106359,16715858,6660939,13.52,6262.69,39.85,39.85,20122603141,39.28,39.28,20122603141
+한화엔진,082740,23,26400,2,1950,7.98,6478540,2391934,83447142,6478540,7.98,270.85,7.76,7.76,167911164575,7.62,7.62,167911164575
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,100,3,0,0.00,6391746,14452578,1497000000,6391746,0.00,44.23,0.43,0.43,639380260,0.43,0.43,639380260
+KODEX 레버리지,122630,25,15690,2,80,0.51,6250364,13224147,145050000,6250364,0.51,47.26,4.31,4.31,97498173579,4.28,4.28,97498173579
+현대ADM,187660,26,2010,2,274,15.78,6025846,400052,42989179,6025846,15.78,1506.27,14.02,14.02,11775883025,13.63,13.63,11775883025
+미래생명자원,218150,27,4170,2,265,6.79,5942986,260774,20415802,5942986,6.79,2278.98,29.11,29.11,25935601085,30.46,30.46,25935601085
+한빛레이저,452190,28,6510,2,20,0.31,5874118,3555231,23162757,5874118,0.31,165.22,25.36,25.36,39205269505,26.00,26.00,39205269505
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,81,5,-1,-1.22,5783474,3630401,633000000,5783474,-1.22,159.31,0.91,0.91,468469983,0.91,0.91,468469983
+NE능률,053290,30,4800,2,70,1.48,5713970,14559211,16526307,5713970,1.48,39.25,34.57,34.57,29189619267,36.80,36.80,29189619267
diff --git a/top30/20250310/top30-av-20250310-121000.csv b/top30/20250310/top30-av-20250310-121000.csv
new file mode 100644
index 000000000000..af34f44535f1
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,507,5,-136,-21.15,70001161,16130545,229681824,70001161,-21.15,433.97,30.48,30.48,36570777823,31.41,31.41,36570777823
+KODEX 200선물인버스2X,252670,2,2255,5,-10,-0.44,67941559,129256360,517700000,67941559,-0.44,52.56,13.12,13.12,154132385677,13.20,13.20,154132385677
+KODEX 코스닥150선물인버스,251340,3,3800,5,-25,-0.65,18294432,25581284,75500000,18294432,-0.65,71.51,24.23,24.23,70395005261,24.54,24.54,70395005261
+KODEX 코스닥150레버리지,233740,4,7815,2,70,0.90,17645071,24764590,188600000,17645071,0.90,71.25,9.36,9.36,134737568234,9.14,9.14,134737568234
+동양철관,008970,5,994,5,-12,-1.19,17021238,131909320,157052160,17021238,-1.19,12.90,10.84,10.84,17094469510,10.95,10.95,17094469510
+한화시스템,272210,6,40250,2,2650,7.05,15346683,28829844,188919389,15346683,7.05,53.23,8.12,8.12,595480678200,7.83,7.83,595480678200
+TIGER 미국S&P500,360750,7,20825,2,140,0.68,13205838,11207996,382250000,13205838,0.68,117.83,3.45,3.45,273086581318,3.43,3.43,273086581318
+KODEX 미국S&P500,379800,8,19145,2,135,0.71,12580465,11507765,207550000,12580465,0.71,109.32,6.06,6.06,239208981820,6.02,6.02,239208981820
+하이스틸,071090,9,4425,2,80,1.84,12513618,37013428,20191471,12513618,1.84,33.81,61.97,61.97,56815580481,63.59,63.59,56815580481
+팬엔터테인먼트,068050,10,3275,2,630,23.82,10903586,346979,27694076,10903586,23.82,3142.43,39.37,39.37,34969179275,38.56,38.56,34969179275
+소니드,060230,11,605,2,86,16.57,10450372,4184567,53860062,10450372,16.57,249.74,19.40,19.40,6381895761,19.59,19.59,6381895761
+대진첨단소재,393970,12,13360,2,2400,21.90,10449961,12113384,14796820,10449961,21.90,86.27,70.62,70.62,132524828055,67.04,67.04,132524828055
+KODEX 인버스,114800,13,4510,5,-5,-0.11,9836985,19675388,125500000,9836985,-0.11,50.00,7.84,7.84,44489887179,7.86,7.86,44489887179
+KODEX 2차전지산업레버리지,462330,14,1341,2,33,2.52,9714109,18938980,171500000,9714109,2.52,51.29,5.66,5.66,12774566101,5.55,5.55,12774566101
+삼성중공업,010140,15,14540,5,-320,-2.15,9406419,11696479,880000000,9406419,-2.15,80.42,1.07,1.07,137287307800,1.07,1.07,137287307800
+대동스틸,048470,16,4635,2,675,17.05,9351299,7622071,10000000,9351299,17.05,122.69,93.51,93.51,44619609689,96.27,96.27,44619609689
+엠디바이스,226590,17,11440,2,340,3.06,9199540,36531304,10567784,9199540,3.06,25.18,87.05,87.05,100247689995,82.92,82.92,100247689995
+클로봇,466100,18,19230,2,910,4.97,8927386,6391476,24651339,8927386,4.97,139.68,36.21,36.21,173200092135,36.54,36.54,173200092135
+피아이이,452450,19,10250,2,670,6.99,8874408,7815449,35826000,8874408,6.99,113.55,24.77,24.77,93585942870,25.49,25.49,93585942870
+삼성전자,005930,20,54300,2,600,1.12,7582995,14274992,5919637922,7582995,1.12,53.12,0.13,0.13,411129354200,0.13,0.13,411129354200
+HD현대마린엔진,071970,21,30400,2,4550,17.60,7037323,547394,33921495,7037323,17.60,1285.60,20.75,20.75,207045536325,20.08,20.08,207045536325
+케이씨피드,025880,22,3040,2,340,12.59,6737574,106359,16715858,6737574,12.59,6334.75,40.31,40.31,20354954536,40.06,40.06,20354954536
+현대ADM,187660,23,1989,2,253,14.57,6634162,400052,42989179,6634162,14.57,1658.32,15.43,15.43,12994981763,15.20,15.20,12994981763
+한화엔진,082740,24,26350,2,1900,7.77,6558941,2391934,83447142,6558941,7.77,274.21,7.86,7.86,170029900150,7.73,7.73,170029900150
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,100,3,0,0.00,6391746,14452578,1497000000,6391746,0.00,44.23,0.43,0.43,639380260,0.43,0.43,639380260
+KODEX 레버리지,122630,26,15690,2,80,0.51,6298996,13224147,145050000,6298996,0.51,47.63,4.34,4.34,98260972158,4.32,4.32,98260972158
+미래생명자원,218150,27,4145,2,240,6.15,5975303,260774,20415802,5975303,6.15,2291.37,29.27,29.27,26069642478,30.81,30.81,26069642478
+한빛레이저,452190,28,6540,2,50,0.77,5891399,3555231,23162757,5891399,0.77,165.71,25.43,25.43,39317969515,25.96,25.96,39317969515
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,81,5,-1,-1.22,5783474,3630401,633000000,5783474,-1.22,159.31,0.91,0.91,468469983,0.91,0.91,468469983
+NE능률,053290,30,4790,2,60,1.27,5732992,14559211,16526307,5732992,1.27,39.38,34.69,34.69,29280975512,36.99,36.99,29280975512
diff --git a/top30/20250310/top30-av-20250310-122000.csv b/top30/20250310/top30-av-20250310-122000.csv
new file mode 100644
index 000000000000..40d4994fb3a7
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,509,5,-134,-20.84,70419276,16130545,229681824,70419276,-20.84,436.56,30.66,30.66,36783577188,31.46,31.46,36783577188
+KODEX 200선물인버스2X,252670,2,2255,5,-10,-0.44,68594427,129256360,517700000,68594427,-0.44,53.07,13.25,13.25,155604594922,13.33,13.33,155604594922
+KODEX 코스닥150선물인버스,251340,3,3805,5,-20,-0.52,18580757,25581284,75500000,18580757,-0.52,72.63,24.61,24.61,71483719409,24.88,24.88,71483719409
+KODEX 코스닥150레버리지,233740,4,7825,2,80,1.03,17939818,24764590,188600000,17939818,1.03,72.44,9.51,9.51,137040712561,9.29,9.29,137040712561
+동양철관,008970,5,992,5,-14,-1.39,17298432,131909320,157052160,17298432,-1.39,13.11,11.01,11.01,17369400007,11.15,11.15,17369400007
+한화시스템,272210,6,40250,2,2650,7.05,15463450,28829844,188919389,15463450,7.05,53.64,8.19,8.19,600181298725,7.89,7.89,600181298725
+TIGER 미국S&P500,360750,7,20805,2,120,0.58,13733418,11207996,382250000,13733418,0.58,122.53,3.59,3.59,284066999838,3.57,3.57,284066999838
+KODEX 미국S&P500,379800,8,19130,2,120,0.63,12818142,11507765,207550000,12818142,0.63,111.39,6.18,6.18,243756755099,6.14,6.14,243756755099
+하이스틸,071090,9,4415,2,70,1.61,12561449,37013428,20191471,12561449,1.61,33.94,62.21,62.21,57027293061,63.97,63.97,57027293061
+팬엔터테인먼트,068050,10,3255,2,610,23.06,11273683,346979,27694076,11273683,23.06,3249.10,40.71,40.71,36166323607,40.12,40.12,36166323607
+대진첨단소재,393970,11,13360,2,2400,21.90,10697434,12113384,14796820,10697434,21.90,88.31,72.30,72.30,135817273850,68.70,68.70,135817273850
+소니드,060230,12,598,2,79,15.22,10528012,4184567,53860062,10528012,15.22,251.59,19.55,19.55,6428454677,19.96,19.96,6428454677
+KODEX 인버스,114800,13,4505,5,-10,-0.22,9942733,19675388,125500000,9942733,-0.22,50.53,7.92,7.92,44966277472,7.95,7.95,44966277472
+KODEX 2차전지산업레버리지,462330,14,1344,2,36,2.75,9872486,18938980,171500000,9872486,2.75,52.13,5.76,5.76,12987201094,5.63,5.63,12987201094
+삼성중공업,010140,15,14550,5,-310,-2.09,9496300,11696479,880000000,9496300,-2.09,81.19,1.08,1.08,138595409385,1.08,1.08,138595409385
+엠디바이스,226590,16,11310,2,210,1.89,9487328,36531304,10567784,9487328,1.89,25.97,89.78,89.78,103517897465,86.61,86.61,103517897465
+대동스틸,048470,17,4560,2,600,15.15,9463221,7622071,10000000,9463221,15.15,124.16,94.63,94.63,45133214128,98.98,98.98,45133214128
+피아이이,452450,18,10100,2,520,5.43,9004916,7815449,35826000,9004916,5.43,115.22,25.14,25.14,94908807300,26.23,26.23,94908807300
+클로봇,466100,19,19250,2,930,5.08,9002630,6391476,24651339,9002630,5.08,140.85,36.52,36.52,174646492625,36.80,36.80,174646492625
+삼성전자,005930,20,54200,2,500,0.93,7670522,14274992,5919637922,7670522,0.93,53.73,0.13,0.13,415878060500,0.13,0.13,415878060500
+HD현대마린엔진,071970,21,30500,2,4650,17.99,7222367,547394,33921495,7222367,17.99,1319.41,21.29,21.29,212708150200,20.56,20.56,212708150200
+현대ADM,187660,22,1944,2,208,11.98,6978430,400052,42989179,6978430,11.98,1744.38,16.23,16.23,13671046287,16.36,16.36,13671046287
+케이씨피드,025880,23,3005,2,305,11.30,6826176,106359,16715858,6826176,11.30,6418.05,40.84,40.84,20621165180,41.05,41.05,20621165180
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,100,3,0,0.00,6695924,14452578,1497000000,6695924,0.00,46.33,0.45,0.45,669798060,0.45,0.45,669798060
+한화엔진,082740,25,26400,2,1950,7.98,6615050,2391934,83447142,6615050,7.98,276.56,7.93,7.93,171511721900,7.79,7.79,171511721900
+KODEX 레버리지,122630,26,15705,2,95,0.61,6382179,13224147,145050000,6382179,0.61,48.26,4.40,4.40,99566258916,4.37,4.37,99566258916
+미래생명자원,218150,27,4120,2,215,5.51,6000668,260774,20415802,6000668,5.51,2301.10,29.39,29.39,26174235412,31.12,31.12,26174235412
+한빛레이저,452190,28,6550,2,60,0.92,5912769,3555231,23162757,5912769,0.92,166.31,25.53,25.53,39458055940,26.01,26.01,39458055940
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,81,5,-1,-1.22,5783474,3630401,633000000,5783474,-1.22,159.31,0.91,0.91,468469983,0.91,0.91,468469983
+NE능률,053290,30,4775,2,45,0.95,5770289,14559211,16526307,5770289,0.95,39.63,34.92,34.92,29459121259,37.33,37.33,29459121259
diff --git a/top30/20250310/top30-av-20250310-123001.csv b/top30/20250310/top30-av-20250310-123001.csv
new file mode 100644
index 000000000000..44602272cd58
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,505,5,-138,-21.46,70992516,16130545,229681824,70992516,-21.46,440.11,30.91,30.91,37073380823,31.96,31.96,37073380823
+KODEX 200선물인버스2X,252670,2,2250,5,-15,-0.66,68696460,129256360,517700000,68696460,-0.66,53.15,13.27,13.27,155834398966,13.38,13.38,155834398966
+KODEX 코스닥150선물인버스,251340,3,3800,5,-25,-0.65,18625763,25581284,75500000,18625763,-0.65,72.81,24.67,24.67,71654947527,24.98,24.98,71654947527
+동양철관,008970,4,987,5,-19,-1.89,18265440,131909320,157052160,18265440,-1.89,13.85,11.63,11.63,18323713989,11.82,11.82,18323713989
+KODEX 코스닥150레버리지,233740,5,7810,2,65,0.84,18089662,24764590,188600000,18089662,0.84,73.05,9.59,9.59,138212486214,9.38,9.38,138212486214
+한화시스템,272210,6,40000,2,2400,6.38,15595619,28829844,188919389,15595619,6.38,54.10,8.26,8.26,605465627850,8.01,8.01,605465627850
+TIGER 미국S&P500,360750,7,20790,2,105,0.51,14311308,11207996,382250000,14311308,0.51,127.69,3.74,3.74,296089950496,3.73,3.73,296089950496
+KODEX 미국S&P500,379800,8,19110,2,100,0.53,13268247,11507765,207550000,13268247,0.53,115.30,6.39,6.39,252363739175,6.36,6.36,252363739175
+하이스틸,071090,9,4435,2,90,2.07,12602050,37013428,20191471,12602050,2.07,34.05,62.41,62.41,57207377735,63.88,63.88,57207377735
+팬엔터테인먼트,068050,10,3245,2,600,22.68,11366122,346979,27694076,11366122,22.68,3275.74,41.04,41.04,36466063119,40.58,40.58,36466063119
+대진첨단소재,393970,11,13400,2,2440,22.26,10856385,12113384,14796820,10856385,22.26,89.62,73.37,73.37,137941369470,69.57,69.57,137941369470
+소니드,060230,12,601,2,82,15.80,10607928,4184567,53860062,10607928,15.80,253.50,19.70,19.70,6476631041,20.01,20.01,6476631041
+KODEX 2차전지산업레버리지,462330,13,1353,2,45,3.44,10450328,18938980,171500000,10450328,3.44,55.18,6.09,6.09,13768093300,5.93,5.93,13768093300
+KODEX 인버스,114800,14,4505,5,-10,-0.22,9976088,19675388,125500000,9976088,-0.22,50.70,7.95,7.95,45116557994,7.98,7.98,45116557994
+엠디바이스,226590,15,11210,2,110,0.99,9774505,36531304,10567784,9774505,0.99,26.76,92.49,92.49,106733642265,90.10,90.10,106733642265
+삼성중공업,010140,16,14500,5,-360,-2.42,9739095,11696479,880000000,9739095,-2.42,83.27,1.11,1.11,142118533970,1.11,1.11,142118533970
+대동스틸,048470,17,4640,2,680,17.17,9564833,7622071,10000000,9564833,17.17,125.49,95.65,95.65,45603465640,98.28,98.28,45603465640
+피아이이,452450,18,10240,2,660,6.89,9089780,7815449,35826000,9089780,6.89,116.31,25.37,25.37,95770218795,26.11,26.11,95770218795
+클로봇,466100,19,19190,2,870,4.75,9074758,6391476,24651339,9074758,4.75,141.98,36.81,36.81,176031506580,37.21,37.21,176031506580
+삼성전자,005930,20,54200,2,500,0.93,7958116,14274992,5919637922,7958116,0.93,55.75,0.13,0.13,431465182900,0.13,0.13,431465182900
+현대ADM,187660,21,1899,2,163,9.39,7351607,400052,42989179,7351607,9.39,1837.66,17.10,17.10,14387497294,17.62,17.62,14387497294
+HD현대마린엔진,071970,22,30450,2,4600,17.79,7314137,547394,33921495,7314137,17.79,1336.17,21.56,21.56,215510988850,20.86,20.86,215510988850
+케이씨피드,025880,23,2965,2,265,9.81,6955439,106359,16715858,6955439,9.81,6539.59,41.61,41.61,21004922855,42.38,42.38,21004922855
+스튜디오미르,408900,24,4160,2,445,11.98,6718504,13514408,32706134,6718504,11.98,49.71,20.54,20.54,26686890808,19.61,19.61,26686890808
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,100,3,0,0.00,6715925,14452578,1497000000,6715925,0.00,46.47,0.45,0.45,671798160,0.45,0.45,671798160
+한화엔진,082740,26,26350,2,1900,7.77,6705466,2391934,83447142,6705466,7.77,280.34,8.04,8.04,173896708075,7.91,7.91,173896708075
+KODEX 레버리지,122630,27,15710,2,100,0.64,6460879,13224147,145050000,6460879,0.64,48.86,4.45,4.45,100801893229,4.42,4.42,100801893229
+미래생명자원,218150,28,4160,2,255,6.53,6010430,260774,20415802,6010430,6.53,2304.84,29.44,29.44,26214613717,30.87,30.87,26214613717
+한빛레이저,452190,29,6520,2,30,0.46,5934218,3555231,23162757,5934218,0.46,166.92,25.62,25.62,39598121235,26.22,26.22,39598121235
+NE능률,053290,30,4820,2,90,1.90,5787195,14559211,16526307,5787195,1.90,39.75,35.02,35.02,29540489873,37.08,37.08,29540489873
diff --git a/top30/20250310/top30-av-20250310-124000.csv b/top30/20250310/top30-av-20250310-124000.csv
new file mode 100644
index 000000000000..446d564744f7
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,503,5,-140,-21.77,71568918,16130545,229681824,71568918,-21.77,443.69,31.16,31.16,37363598688,32.34,32.34,37363598688
+KODEX 200선물인버스2X,252670,2,2252,5,-13,-0.57,68743393,129256360,517700000,68743393,-0.57,53.18,13.28,13.28,155940128701,13.38,13.38,155940128701
+KODEX 코스닥150선물인버스,251340,3,3790,5,-35,-0.92,19252791,25581284,75500000,19252791,-0.92,75.26,25.50,25.50,74034134892,25.87,25.87,74034134892
+KODEX 코스닥150레버리지,233740,4,7855,2,110,1.42,18954859,24764590,188600000,18954859,1.42,76.54,10.05,10.05,145000514371,9.79,9.79,145000514371
+동양철관,008970,5,982,5,-24,-2.39,18642699,131909320,157052160,18642699,-2.39,14.13,11.87,11.87,18695213795,12.12,12.12,18695213795
+한화시스템,272210,6,39950,2,2350,6.25,15673305,28829844,188919389,15673305,6.25,54.36,8.30,8.30,608573149775,8.06,8.06,608573149775
+TIGER 미국S&P500,360750,7,20800,2,115,0.56,14716715,11207996,382250000,14716715,0.56,131.31,3.85,3.85,304518527045,3.83,3.83,304518527045
+KODEX 미국S&P500,379800,8,19120,2,110,0.58,13576786,11507765,207550000,13576786,0.58,117.98,6.54,6.54,258260062082,6.51,6.51,258260062082
+하이스틸,071090,9,4410,2,65,1.50,12676201,37013428,20191471,12676201,1.50,34.25,62.78,62.78,57534764550,64.61,64.61,57534764550
+팬엔터테인먼트,068050,10,3200,2,555,20.98,11622428,346979,27694076,11622428,20.98,3349.61,41.97,41.97,37289180024,42.08,42.08,37289180024
+KODEX 2차전지산업레버리지,462330,11,1353,2,45,3.44,10966014,18938980,171500000,10966014,3.44,57.90,6.39,6.39,14465622927,6.23,6.23,14465622927
+대진첨단소재,393970,12,13290,2,2330,21.26,10952841,12113384,14796820,10952841,21.26,90.42,74.02,74.02,139226920450,70.80,70.80,139226920450
+소니드,060230,13,605,2,86,16.57,10720641,4184567,53860062,10720641,16.57,256.19,19.90,19.90,6544501815,20.08,20.08,6544501815
+KODEX 인버스,114800,14,4505,5,-10,-0.22,10001199,19675388,125500000,10001199,-0.22,50.83,7.97,7.97,45229658751,8.00,8.00,45229658751
+엠디바이스,226590,15,11290,2,190,1.71,9933460,36531304,10567784,9933460,1.71,27.19,94.00,94.00,108524505930,90.96,90.96,108524505930
+삼성중공업,010140,16,14580,5,-280,-1.88,9844679,11696479,880000000,9844679,-1.88,84.17,1.12,1.12,143655148975,1.12,1.12,143655148975
+대동스틸,048470,17,4590,2,630,15.91,9627187,7622071,10000000,9627187,15.91,126.31,96.27,96.27,45890906636,99.98,99.98,45890906636
+클로봇,466100,18,19340,2,1020,5.57,9175978,6391476,24651339,9175978,5.57,143.57,37.22,37.22,177981678005,37.33,37.33,177981678005
+피아이이,452450,19,10190,2,610,6.37,9149284,7815449,35826000,9149284,6.37,117.07,25.54,25.54,96379487620,26.40,26.40,96379487620
+스튜디오미르,408900,20,4115,2,400,10.77,8503518,13514408,32706134,8503518,10.77,62.92,26.00,26.00,34133930612,25.36,25.36,34133930612
+삼성전자,005930,21,54250,2,550,1.02,8156348,14274992,5919637922,8156348,1.02,57.14,0.14,0.14,442214159050,0.14,0.14,442214159050
+현대ADM,187660,22,1897,2,161,9.27,7680173,400052,42989179,7680173,9.27,1919.79,17.87,17.87,15012604433,18.41,18.41,15012604433
+HD현대마린엔진,071970,23,30500,2,4650,17.99,7363838,547394,33921495,7363838,17.99,1345.25,21.71,21.71,217023131175,20.98,20.98,217023131175
+케이씨피드,025880,24,2970,2,270,10.00,6997156,106359,16715858,6997156,10.00,6578.81,41.86,41.86,21128419395,42.56,42.56,21128419395
+한화엔진,082740,25,26200,2,1750,7.16,6784978,2391934,83447142,6784978,7.16,283.66,8.13,8.13,175986082450,8.05,8.05,175986082450
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,100,3,0,0.00,6725925,14452578,1497000000,6725925,0.00,46.54,0.45,0.45,672798160,0.45,0.45,672798160
+KODEX 레버리지,122630,27,15710,2,100,0.64,6518595,13224147,145050000,6518595,0.64,49.29,4.49,4.49,101708592151,4.46,4.46,101708592151
+미래생명자원,218150,28,4160,2,255,6.53,6046552,260774,20415802,6046552,6.53,2318.69,29.62,29.62,26365145972,31.04,31.04,26365145972
+한빛레이저,452190,29,6520,2,30,0.46,5949344,3555231,23162757,5949344,0.46,167.34,25.68,25.68,39696636175,26.29,26.29,39696636175
+NE능률,053290,30,4785,2,55,1.16,5809632,14559211,16526307,5809632,1.16,39.90,35.15,35.15,29648161673,37.49,37.49,29648161673
diff --git a/top30/20250310/top30-av-20250310-125001.csv b/top30/20250310/top30-av-20250310-125001.csv
new file mode 100644
index 000000000000..481321971be9
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,505,5,-138,-21.46,71800898,16130545,229681824,71800898,-21.46,445.12,31.26,31.26,37480557020,32.31,32.31,37480557020
+KODEX 200선물인버스2X,252670,2,2250,5,-15,-0.66,68825109,129256360,517700000,68825109,-0.66,53.25,13.29,13.29,156124363111,13.40,13.40,156124363111
+KODEX 코스닥150선물인버스,251340,3,3800,5,-25,-0.65,19353726,25581284,75500000,19353726,-0.65,75.66,25.63,25.63,74417470604,25.94,25.94,74417470604
+KODEX 코스닥150레버리지,233740,4,7830,2,85,1.10,19129153,24764590,188600000,19129153,1.10,77.24,10.14,10.14,146366572902,9.91,9.91,146366572902
+동양철관,008970,5,985,5,-21,-2.09,18791381,131909320,157052160,18791381,-2.09,14.25,11.97,11.97,18841467420,12.18,12.18,18841467420
+한화시스템,272210,6,39950,2,2350,6.25,15727195,28829844,188919389,15727195,6.25,54.55,8.32,8.32,610725954225,8.09,8.09,610725954225
+TIGER 미국S&P500,360750,7,20797,2,112,0.54,15011525,11207996,382250000,15011525,0.54,133.94,3.93,3.93,310650300488,3.91,3.91,310650300488
+KODEX 미국S&P500,379800,8,19120,2,110,0.58,13707561,11507765,207550000,13707561,0.58,119.12,6.60,6.60,260760323020,6.57,6.57,260760323020
+하이스틸,071090,9,4405,2,60,1.38,12745196,37013428,20191471,12745196,1.38,34.43,63.12,63.12,57838819767,65.03,65.03,57838819767
+팬엔터테인먼트,068050,10,3205,2,560,21.17,11843133,346979,27694076,11843133,21.17,3413.21,42.76,42.76,37992212659,42.80,42.80,37992212659
+KODEX 2차전지산업레버리지,462330,11,1356,2,48,3.67,11252127,18938980,171500000,11252127,3.67,59.41,6.56,6.56,14853317550,6.39,6.39,14853317550
+대진첨단소재,393970,12,13220,2,2260,20.62,11132383,12113384,14796820,11132383,20.62,91.90,75.23,75.23,141610121325,72.39,72.39,141610121325
+소니드,060230,13,612,2,93,17.92,11025074,4184567,53860062,11025074,17.92,263.47,20.47,20.47,6729341797,20.42,20.42,6729341797
+엠디바이스,226590,14,11240,2,140,1.26,10063362,36531304,10567784,10063362,1.26,27.55,95.23,95.23,109987015685,92.60,92.60,109987015685
+KODEX 인버스,114800,15,4505,5,-10,-0.22,10003861,19675388,125500000,10003861,-0.22,50.84,7.97,7.97,45241646978,8.00,8.00,45241646978
+삼성중공업,010140,16,14560,5,-300,-2.02,9918078,11696479,880000000,9918078,-2.02,84.80,1.13,1.13,144724551700,1.13,1.13,144724551700
+스튜디오미르,408900,17,4015,2,300,8.08,9706901,13514408,32706134,9706901,8.08,71.83,29.68,29.68,39052701200,29.74,29.74,39052701200
+대동스틸,048470,18,4610,2,650,16.41,9652000,7622071,10000000,9652000,16.41,126.63,96.52,96.52,46005109080,99.79,99.79,46005109080
+클로봇,466100,19,19270,2,950,5.19,9361050,6391476,24651339,9361050,5.19,146.46,37.97,37.97,181562442515,38.22,38.22,181562442515
+피아이이,452450,20,10270,2,690,7.20,9259843,7815449,35826000,9259843,7.20,118.48,25.85,25.85,97517107060,26.50,26.50,97517107060
+삼성전자,005930,21,54300,2,600,1.12,8253038,14274992,5919637922,8253038,1.12,57.81,0.14,0.14,447461105900,0.14,0.14,447461105900
+현대ADM,187660,22,1866,2,130,7.49,7879568,400052,42989179,7879568,7.49,1969.64,18.33,18.33,15386525275,19.18,19.18,15386525275
+HD현대마린엔진,071970,23,30300,2,4450,17.21,7447240,547394,33921495,7447240,17.21,1360.49,21.95,21.95,219549456200,21.36,21.36,219549456200
+케이씨피드,025880,24,3075,2,375,13.89,7294554,106359,16715858,7294554,13.89,6858.43,43.64,43.64,22033459255,42.87,42.87,22033459255
+한화엔진,082740,25,26300,2,1850,7.57,6855176,2391934,83447142,6855176,7.57,286.60,8.21,8.21,177826276175,8.10,8.10,177826276175
+KODEX 레버리지,122630,26,15700,2,90,0.58,6795883,13224147,145050000,6795883,0.58,51.39,4.69,4.69,106062216667,4.66,4.66,106062216667
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,100,3,0,0.00,6751606,14452578,1497000000,6751606,0.00,46.72,0.45,0.45,675366408,0.45,0.45,675366408
+미래생명자원,218150,28,4170,2,265,6.79,6063217,260774,20415802,6063217,6.79,2325.08,29.70,29.70,26434600502,31.05,31.05,26434600502
+한빛레이저,452190,29,6530,2,40,0.62,5992252,3555231,23162757,5992252,0.62,168.55,25.87,25.87,39976065735,26.43,26.43,39976065735
+NE능률,053290,30,4835,2,105,2.22,5862941,14559211,16526307,5862941,2.22,40.27,35.48,35.48,29905143410,37.43,37.43,29905143410
diff --git a/top30/20250310/top30-av-20250310-130000.csv b/top30/20250310/top30-av-20250310-130000.csv
new file mode 100644
index 000000000000..06aec67f41c6
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,502,5,-141,-21.93,72278351,16130545,229681824,72278351,-21.93,448.08,31.47,31.47,37720445438,32.71,32.71,37720445438
+KODEX 200선물인버스2X,252670,2,2257,5,-8,-0.35,70691168,129256360,517700000,70691168,-0.35,54.69,13.65,13.65,160332657336,13.72,13.72,160332657336
+KODEX 코스닥150선물인버스,251340,3,3815,5,-10,-0.26,19742737,25581284,75500000,19742737,-0.26,77.18,26.15,26.15,75900114139,26.35,26.35,75900114139
+동양철관,008970,4,975,5,-31,-3.08,19555581,131909320,157052160,19555581,-3.08,14.83,12.45,12.45,19588810235,12.79,12.79,19588810235
+KODEX 코스닥150레버리지,233740,5,7775,2,30,0.39,19521493,24764590,188600000,19521493,0.39,78.83,10.35,10.35,149424038344,10.19,10.19,149424038344
+한화시스템,272210,6,39900,2,2300,6.12,15860538,28829844,188919389,15860538,6.12,55.01,8.40,8.40,616063182975,8.17,8.17,616063182975
+TIGER 미국S&P500,360750,7,20800,2,115,0.56,15348360,11207996,382250000,15348360,0.56,136.94,4.02,4.02,317656727469,4.00,4.00,317656727469
+KODEX 미국S&P500,379800,8,19120,2,110,0.58,13916229,11507765,207550000,13916229,0.58,120.93,6.71,6.71,264750217619,6.67,6.67,264750217619
+하이스틸,071090,9,4340,5,-5,-0.12,12906060,37013428,20191471,12906060,-0.12,34.87,63.92,63.92,58540580215,66.80,66.80,58540580215
+팬엔터테인먼트,068050,10,3185,2,540,20.42,11984433,346979,27694076,11984433,20.42,3453.94,43.27,43.27,38444631175,43.59,43.59,38444631175
+KODEX 2차전지산업레버리지,462330,11,1348,2,40,3.06,11596654,18938980,171500000,11596654,3.06,61.23,6.76,6.76,15319251366,6.63,6.63,15319251366
+대진첨단소재,393970,12,12930,2,1970,17.97,11453305,12113384,14796820,11453305,17.97,94.55,77.40,77.40,145803041200,76.21,76.21,145803041200
+소니드,060230,13,610,2,91,17.53,11141574,4184567,53860062,11141574,17.53,266.25,20.69,20.69,6800393642,20.70,20.70,6800393642
+엠디바이스,226590,14,11790,2,690,6.22,11135458,36531304,10567784,11135458,6.22,30.48,105.37,105.37,122557214765,98.37,98.37,122557214765
+스튜디오미르,408900,15,3970,2,255,6.86,10396199,13514408,32706134,10396199,6.86,76.93,31.79,31.79,41804011965,32.20,32.20,41804011965
+KODEX 인버스,114800,16,4505,5,-10,-0.22,10050844,19675388,125500000,10050844,-0.22,51.08,8.01,8.01,45453319623,8.04,8.04,45453319623
+삼성중공업,010140,17,14540,5,-320,-2.15,10010515,11696479,880000000,10010515,-2.15,85.59,1.14,1.14,146068340210,1.14,1.14,146068340210
+대동스틸,048470,18,4570,2,610,15.40,9681950,7622071,10000000,9681950,15.40,127.03,96.82,96.82,46142530757,100.97,100.97,46142530757
+클로봇,466100,19,19470,2,1150,6.28,9580525,6391476,24651339,9580525,6.28,149.90,38.86,38.86,185829054980,38.72,38.72,185829054980
+피아이이,452450,20,10360,2,780,8.14,9384123,7815449,35826000,9384123,8.14,120.07,26.19,26.19,98804400560,26.62,26.62,98804400560
+삼성전자,005930,21,54250,2,550,1.02,8364731,14274992,5919637922,8364731,1.02,58.60,0.14,0.14,453521693550,0.14,0.14,453521693550
+현대ADM,187660,22,1862,2,126,7.26,8009316,400052,42989179,8009316,7.26,2002.07,18.63,18.63,15628130823,19.52,19.52,15628130823
+HD현대마린엔진,071970,23,30350,2,4500,17.41,7529287,547394,33921495,7529287,17.41,1375.48,22.20,22.20,222046223900,21.57,21.57,222046223900
+케이씨피드,025880,24,3040,2,340,12.59,7445253,106359,16715858,7445253,12.59,7000.12,44.54,44.54,22493970519,44.27,44.27,22493970519
+한화엔진,082740,25,26100,2,1650,6.75,6936878,2391934,83447142,6936878,6.75,290.01,8.31,8.31,179963118000,8.26,8.26,179963118000
+KODEX 레버리지,122630,26,15675,2,65,0.42,6908704,13224147,145050000,6908704,0.42,52.24,4.76,4.76,107831260429,4.74,4.74,107831260429
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,101,2,1,1.00,6762340,14452578,1497000000,6762340,1.00,46.79,0.45,0.45,676450542,0.45,0.45,676450542
+미래생명자원,218150,28,4185,2,280,7.17,6079979,260774,20415802,6079979,7.17,2331.51,29.78,29.78,26504594337,31.02,31.02,26504594337
+한빛레이저,452190,29,6540,2,50,0.77,6047536,3555231,23162757,6047536,0.77,170.10,26.11,26.11,40338557775,26.63,26.63,40338557775
+NE능률,053290,30,4825,2,95,2.01,5889676,14559211,16526307,5889676,2.01,40.45,35.64,35.64,30033836506,37.66,37.66,30033836506
diff --git a/top30/20250310/top30-av-20250310-131000.csv b/top30/20250310/top30-av-20250310-131000.csv
new file mode 100644
index 000000000000..c00e66a12ccb
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,510,5,-133,-20.68,72877480,16130545,229681824,72877480,-20.68,451.80,31.73,31.73,38024156421,32.46,32.46,38024156421
+KODEX 200선물인버스2X,252670,2,2250,5,-15,-0.66,72512989,129256360,517700000,72512989,-0.66,56.10,14.01,14.01,164432406682,14.12,14.12,164432406682
+KODEX 코스닥150선물인버스,251340,3,3815,5,-10,-0.26,19903944,25581284,75500000,19903944,-0.26,77.81,26.36,26.36,76514667956,26.56,26.56,76514667956
+동양철관,008970,4,977,5,-29,-2.88,19894451,131909320,157052160,19894451,-2.88,15.08,12.67,12.67,19919491742,12.98,12.98,19919491742
+KODEX 코스닥150레버리지,233740,5,7785,2,40,0.52,19791001,24764590,188600000,19791001,0.52,79.92,10.49,10.49,151519981602,10.32,10.32,151519981602
+한화시스템,272210,6,40200,2,2600,6.91,16030710,28829844,188919389,16030710,6.91,55.60,8.49,8.49,622895127850,8.20,8.20,622895127850
+TIGER 미국S&P500,360750,7,20805,2,120,0.58,15755640,11207996,382250000,15755640,0.58,140.57,4.12,4.12,326126431402,4.10,4.10,326126431402
+KODEX 미국S&P500,379800,8,19125,2,115,0.60,14186462,11507765,207550000,14186462,0.60,123.28,6.84,6.84,269916470778,6.80,6.80,269916470778
+하이스틸,071090,9,4385,2,40,0.92,13076617,37013428,20191471,13076617,0.92,35.33,64.76,64.76,59288879009,66.96,66.96,59288879009
+대진첨단소재,393970,10,13540,2,2580,23.54,12211158,12113384,14796820,12211158,23.54,100.81,82.53,82.53,155886833600,77.81,77.81,155886833600
+팬엔터테인먼트,068050,11,3180,2,535,20.23,12195779,346979,27694076,12195779,20.23,3514.85,44.04,44.04,39114949017,44.41,44.41,39114949017
+KODEX 2차전지산업레버리지,462330,12,1355,2,47,3.59,12002892,18938980,171500000,12002892,3.59,63.38,7.00,7.00,15869773045,6.83,6.83,15869773045
+엠디바이스,226590,13,11460,2,360,3.24,11892885,36531304,10567784,11892885,3.24,32.56,112.54,112.54,131311621625,108.43,108.43,131311621625
+소니드,060230,14,610,2,91,17.53,11306956,4184567,53860062,11306956,17.53,270.21,20.99,20.99,6901530532,21.01,21.01,6901530532
+스튜디오미르,408900,15,3975,2,260,7.00,10680902,13514408,32706134,10680902,7.00,79.03,32.66,32.66,42940104082,33.03,33.03,42940104082
+KODEX 인버스,114800,16,4502,5,-13,-0.29,10541797,19675388,125500000,10541797,-0.29,53.58,8.40,8.40,47665062170,8.44,8.44,47665062170
+삼성중공업,010140,17,14540,5,-320,-2.15,10059040,11696479,880000000,10059040,-2.15,86.00,1.14,1.14,146774474305,1.15,1.15,146774474305
+클로봇,466100,18,19380,2,1060,5.79,9881513,6391476,24651339,9881513,5.79,154.60,40.09,40.09,191682561420,40.12,40.12,191682561420
+대동스틸,048470,19,4595,2,635,16.04,9719177,7622071,10000000,9719177,16.04,127.51,97.19,97.19,46312978006,100.79,100.79,46312978006
+피아이이,452450,20,10300,2,720,7.52,9447808,7815449,35826000,9447808,7.52,120.89,26.37,26.37,99461659365,26.95,26.95,99461659365
+삼성전자,005930,21,54300,2,600,1.12,8501563,14274992,5919637922,8501563,1.12,59.56,0.14,0.14,460942585400,0.14,0.14,460942585400
+현대ADM,187660,22,1897,2,161,9.27,8247830,400052,42989179,8247830,9.27,2061.69,19.19,19.19,16079341325,19.72,19.72,16079341325
+케이씨피드,025880,23,2980,2,280,10.37,7722103,106359,16715858,7722103,10.37,7260.41,46.20,46.20,23325733230,46.83,46.83,23325733230
+HD현대마린엔진,071970,24,30500,2,4650,17.99,7620349,547394,33921495,7620349,17.99,1392.11,22.46,22.46,224826647900,21.73,21.73,224826647900
+KODEX 레버리지,122630,25,15720,2,110,0.70,7094513,13224147,145050000,7094513,0.70,53.65,4.89,4.89,110749303309,4.86,4.86,110749303309
+한화엔진,082740,26,26100,2,1650,6.75,7000825,2391934,83447142,7000825,6.75,292.68,8.39,8.39,181633065625,8.34,8.34,181633065625
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,101,2,1,1.00,6763343,14452578,1497000000,6763343,1.00,46.80,0.45,0.45,676551843,0.45,0.45,676551843
+NE능률,053290,28,5140,2,410,8.67,6356981,14559211,16526307,6356981,8.67,43.66,38.47,38.47,32382283196,38.12,38.12,32382283196
+미래생명자원,218150,29,4195,2,290,7.43,6151303,260774,20415802,6151303,7.43,2358.86,30.13,30.13,26804011517,31.30,31.30,26804011517
+한빛레이저,452190,30,6520,2,30,0.46,6068333,3555231,23162757,6068333,0.46,170.69,26.20,26.20,40474320265,26.80,26.80,40474320265
diff --git a/top30/20250310/top30-av-20250310-132001.csv b/top30/20250310/top30-av-20250310-132001.csv
new file mode 100644
index 000000000000..1344ed0cdf11
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼부토건,001470,1,509,5,-134,-20.84,73738240,16130545,229681824,73738240,-20.84,457.13,32.10,32.10,38464656376,32.90,32.90,38464656376
+KODEX 200선물인버스2X,252670,2,2247,5,-18,-0.79,72592068,129256360,517700000,72592068,-0.79,56.16,14.02,14.02,164610174562,14.15,14.15,164610174562
+동양철관,008970,3,973,5,-33,-3.28,20233221,131909320,157052160,20233221,-3.28,15.34,12.88,12.88,20249257909,13.25,13.25,20249257909
+KODEX 코스닥150선물인버스,251340,4,3815,5,-10,-0.26,20035518,25581284,75500000,20035518,-0.26,78.32,26.54,26.54,77015733515,26.74,26.74,77015733515
+KODEX 코스닥150레버리지,233740,5,7780,2,35,0.45,19928102,24764590,188600000,19928102,0.45,80.47,10.57,10.57,152587622680,10.40,10.40,152587622680
+한화시스템,272210,6,39900,2,2300,6.12,16153329,28829844,188919389,16153329,6.12,56.03,8.55,8.55,627802305450,8.33,8.33,627802305450
+TIGER 미국S&P500,360750,7,20805,2,120,0.58,15837239,11207996,382250000,15837239,0.58,141.30,4.14,4.14,327824072992,4.12,4.12,327824072992
+KODEX 미국S&P500,379800,8,19125,2,115,0.60,14421796,11507765,207550000,14421796,0.60,125.32,6.95,6.95,274417236034,6.91,6.91,274417236034
+하이스틸,071090,9,4385,2,40,0.92,13130593,37013428,20191471,13130593,0.92,35.48,65.03,65.03,59524547999,67.23,67.23,59524547999
+대진첨단소재,393970,10,13900,2,2940,26.82,13108626,12113384,14796820,13108626,26.82,108.22,88.59,88.59,168197683335,81.78,81.78,168197683335
+엠디바이스,226590,11,11690,2,590,5.32,12409321,36531304,10567784,12409321,5.32,33.97,117.43,117.43,137293307090,111.14,111.14,137293307090
+팬엔터테인먼트,068050,12,3185,2,540,20.42,12367306,346979,27694076,12367306,20.42,3564.28,44.66,44.66,39658255787,44.96,44.96,39658255787
+KODEX 2차전지산업레버리지,462330,13,1356,2,48,3.67,12077367,18938980,171500000,12077367,3.67,63.77,7.04,7.04,15970763481,6.87,6.87,15970763481
+소니드,060230,14,604,2,85,16.38,11393392,4184567,53860062,11393392,16.38,272.27,21.15,21.15,6953847806,21.38,21.38,6953847806
+스튜디오미르,408900,15,3945,2,230,6.19,11145655,13514408,32706134,11145655,6.19,82.47,34.08,34.08,44766152943,34.70,34.70,44766152943
+KODEX 인버스,114800,16,4500,5,-15,-0.33,10763694,19675388,125500000,10763694,-0.33,54.71,8.58,8.58,48663202941,8.62,8.62,48663202941
+클로봇,466100,17,19540,2,1220,6.66,10168298,6391476,24651339,10168298,6.66,159.09,41.25,41.25,197278853510,40.96,40.96,197278853510
+삼성중공업,010140,18,14530,5,-330,-2.22,10127167,11696479,880000000,10127167,-2.22,86.58,1.15,1.15,147764567860,1.16,1.16,147764567860
+대동스틸,048470,19,4620,2,660,16.67,9904019,7622071,10000000,9904019,16.67,129.94,99.04,99.04,47169967195,102.10,102.10,47169967195
+피아이이,452450,20,10240,2,660,6.89,9503030,7815449,35826000,9503030,6.89,121.59,26.53,26.53,100028912665,27.27,27.27,100028912665
+삼성전자,005930,21,54300,2,600,1.12,8598498,14274992,5919637922,8598498,1.12,60.23,0.15,0.15,466202790850,0.15,0.15,466202790850
+현대ADM,187660,22,1877,2,141,8.12,8400044,400052,42989179,8400044,8.12,2099.74,19.54,19.54,16368416852,20.29,20.29,16368416852
+케이씨피드,025880,23,2990,2,290,10.74,7791756,106359,16715858,7791756,10.74,7325.90,46.61,46.61,23534632260,47.09,47.09,23534632260
+HD현대마린엔진,071970,24,30150,2,4300,16.63,7747196,547394,33921495,7747196,16.63,1415.29,22.84,22.84,228660966825,22.36,22.36,228660966825
+NE능률,053290,25,4925,2,195,4.12,7401540,14559211,16526307,7401540,4.12,50.84,44.79,44.79,37685563241,46.30,46.30,37685563241
+KODEX 레버리지,122630,26,15735,2,125,0.80,7344199,13224147,145050000,7344199,0.80,55.54,5.06,5.06,114677877146,5.02,5.02,114677877146
+한화엔진,082740,27,26100,2,1650,6.75,7045547,2391934,83447142,7045547,6.75,294.55,8.44,8.44,182798441550,8.39,8.39,182798441550
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,100,3,0,0.00,6788443,14452578,1497000000,6788443,0.00,46.97,0.45,0.45,679061843,0.45,0.45,679061843
+미래생명자원,218150,29,4185,2,280,7.17,6178506,260774,20415802,6178506,7.17,2369.30,30.26,30.26,26917975842,31.51,31.51,26917975842
+한빛레이저,452190,30,6520,2,30,0.46,6085317,3555231,23162757,6085317,0.46,171.17,26.27,26.27,40585190665,26.87,26.87,40585190665
diff --git a/top30/20250310/top30-av-20250310-133000.csv b/top30/20250310/top30-av-20250310-133000.csv
new file mode 100644
index 000000000000..8b912a55273f
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2247,5,-18,-0.79,76448925,129256360,517700000,76448925,-0.79,59.15,14.77,14.77,173268331521,14.89,14.89,173268331521
+삼부토건,001470,2,500,5,-143,-22.24,75111427,16130545,229681824,75111427,-22.24,465.65,32.70,32.70,39153463043,34.09,34.09,39153463043
+동양철관,008970,3,974,5,-32,-3.18,20570649,131909320,157052160,20570649,-3.18,15.59,13.10,13.10,20577087125,13.45,13.45,20577087125
+KODEX 코스닥150선물인버스,251340,4,3800,5,-25,-0.65,20165177,25581284,75500000,20165177,-0.65,78.83,26.71,26.71,77509223826,27.02,27.02,77509223826
+KODEX 코스닥150레버리지,233740,5,7810,2,65,0.84,20163634,24764590,188600000,20163634,0.84,81.42,10.69,10.69,154425872236,10.48,10.48,154425872236
+한화시스템,272210,6,39950,2,2350,6.25,16237778,28829844,188919389,16237778,6.25,56.32,8.60,8.60,631176662625,8.36,8.36,631176662625
+TIGER 미국S&P500,360750,7,20815,2,130,0.63,16155526,11207996,382250000,16155526,0.63,144.14,4.23,4.23,334446490995,4.20,4.20,334446490995
+KODEX 미국S&P500,379800,8,19135,2,125,0.66,14805016,11507765,207550000,14805016,0.66,128.65,7.13,7.13,281747323219,7.09,7.09,281747323219
+대진첨단소재,393970,9,13850,2,2890,26.37,13629425,12113384,14796820,13629425,26.37,112.52,92.11,92.11,175405406995,85.59,85.59,175405406995
+하이스틸,071090,10,4385,2,40,0.92,13207917,37013428,20191471,13207917,0.92,35.68,65.41,65.41,59864342362,67.61,67.61,59864342362
+엠디바이스,226590,11,11580,2,480,4.32,12706885,36531304,10567784,12706885,4.32,34.78,120.24,120.24,140745224250,115.01,115.01,140745224250
+팬엔터테인먼트,068050,12,3150,2,505,19.09,12677992,346979,27694076,12677992,19.09,3653.82,45.78,45.78,40641006011,46.59,46.59,40641006011
+KODEX 2차전지산업레버리지,462330,13,1356,2,48,3.67,12205520,18938980,171500000,12205520,3.67,64.45,7.12,7.12,16144830056,6.94,6.94,16144830056
+소니드,060230,14,607,2,88,16.96,11491040,4184567,53860062,11491040,16.96,274.61,21.33,21.33,7013012421,21.45,21.45,7013012421
+스튜디오미르,408900,15,3940,2,225,6.06,11266449,13514408,32706134,11266449,6.06,83.37,34.45,34.45,45240829183,35.11,35.11,45240829183
+KODEX 인버스,114800,16,4497,5,-18,-0.40,10772227,19675388,125500000,10772227,-0.40,54.75,8.58,8.58,48701586883,8.63,8.63,48701586883
+클로봇,466100,17,19720,2,1400,7.64,10573562,6391476,24651339,10573562,7.64,165.43,42.89,42.89,205225642325,42.22,42.22,205225642325
+삼성중공업,010140,18,14510,5,-350,-2.36,10200115,11696479,880000000,10200115,-2.36,87.21,1.16,1.16,148823636970,1.17,1.17,148823636970
+대동스틸,048470,19,4690,2,730,18.43,10153882,7622071,10000000,10153882,18.43,133.22,101.54,101.54,48340866967,103.07,103.07,48340866967
+피아이이,452450,20,10260,2,680,7.10,9533788,7815449,35826000,9533788,7.10,121.99,26.61,26.61,100344457215,27.30,27.30,100344457215
+삼성전자,005930,21,54200,2,500,0.93,8713982,14274992,5919637922,8713982,0.93,61.04,0.15,0.15,472468089200,0.15,0.15,472468089200
+현대ADM,187660,22,1895,2,159,9.16,8443076,400052,42989179,8443076,9.16,2110.49,19.64,19.64,16449383323,20.19,20.19,16449383323
+케이씨피드,025880,23,3035,2,335,12.41,7913173,106359,16715858,7913173,12.41,7440.06,47.34,47.34,23902209995,47.11,47.11,23902209995
+HD현대마린엔진,071970,24,30000,2,4150,16.05,7831029,547394,33921495,7831029,16.05,1430.60,23.09,23.09,231180001650,22.72,22.72,231180001650
+NE능률,053290,25,4840,2,110,2.33,7599635,14559211,16526307,7599635,2.33,52.20,45.99,45.99,38649932093,48.32,48.32,38649932093
+KODEX 레버리지,122630,26,15740,2,130,0.83,7537497,13224147,145050000,7537497,0.83,57.00,5.20,5.20,117721430546,5.16,5.16,117721430546
+한화엔진,082740,27,25975,2,1525,6.24,7115034,2391934,83447142,7115034,6.24,297.46,8.53,8.53,184606206900,8.52,8.52,184606206900
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,101,2,1,1.00,6808457,14452578,1497000000,6808457,1.00,47.11,0.45,0.45,681073257,0.45,0.45,681073257
+미래생명자원,218150,29,4180,2,275,7.04,6192173,260774,20415802,6192173,7.04,2374.54,30.33,30.33,26975125194,31.61,31.61,26975125194
+한빛레이저,452190,30,6520,2,30,0.46,6101362,3555231,23162757,6101362,0.46,171.62,26.34,26.34,40689834680,26.94,26.94,40689834680
diff --git a/top30/20250310/top30-av-20250310-134001.csv b/top30/20250310/top30-av-20250310-134001.csv
new file mode 100644
index 000000000000..d5b6e49867a2
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,5,-15,-0.66,77580212,129256360,517700000,77580212,-0.66,60.02,14.99,14.99,175813677480,15.09,15.09,175813677480
+삼부토건,001470,2,494,5,-149,-23.17,76350684,16130545,229681824,76350684,-23.17,473.33,33.24,33.24,39765382218,35.05,35.05,39765382218
+동양철관,008970,3,979,5,-27,-2.68,20864177,131909320,157052160,20864177,-2.68,15.82,13.28,13.28,20862999031,13.57,13.57,20862999031
+KODEX 코스닥150레버리지,233740,4,7800,2,55,0.71,20388948,24764590,188600000,20388948,0.71,82.33,10.81,10.81,156186119950,10.62,10.62,156186119950
+KODEX 코스닥150선물인버스,251340,5,3805,5,-20,-0.52,20257712,25581284,75500000,20257712,-0.52,79.19,26.83,26.83,77861055307,27.10,27.10,77861055307
+TIGER 미국S&P500,360750,6,20795,2,110,0.53,16520545,11207996,382250000,16520545,0.53,147.40,4.32,4.32,342039186426,4.30,4.30,342039186426
+한화시스템,272210,7,39900,2,2300,6.12,16332188,28829844,188919389,16332188,6.12,56.65,8.65,8.65,634943725000,8.42,8.42,634943725000
+KODEX 미국S&P500,379800,8,19115,2,105,0.55,15230729,11507765,207550000,15230729,0.55,132.35,7.34,7.34,289887135094,7.31,7.31,289887135094
+대진첨단소재,393970,9,13680,2,2720,24.82,14303089,12113384,14796820,14303089,24.82,118.08,96.66,96.66,184716628235,91.25,91.25,184716628235
+하이스틸,071090,10,4360,2,15,0.35,13287216,37013428,20191471,13287216,0.35,35.90,65.81,65.81,60210074597,68.39,68.39,60210074597
+엠디바이스,226590,11,11490,2,390,3.51,12969126,36531304,10567784,12969126,3.51,35.50,122.72,122.72,143775787380,118.41,118.41,143775787380
+팬엔터테인먼트,068050,12,3125,2,480,18.15,12815453,346979,27694076,12815453,18.15,3693.44,46.28,46.28,41072742096,47.46,47.46,41072742096
+KODEX 2차전지산업레버리지,462330,13,1343,2,35,2.68,12526949,18938980,171500000,12526949,2.68,66.14,7.30,7.30,16578664697,7.20,7.20,16578664697
+소니드,060230,14,607,2,88,16.96,11693263,4184567,53860062,11693263,16.96,279.44,21.71,21.71,7135276040,21.83,21.83,7135276040
+스튜디오미르,408900,15,3940,2,225,6.06,11439520,13514408,32706134,11439520,6.06,84.65,34.98,34.98,45922253565,35.64,35.64,45922253565
+KODEX 인버스,114800,16,4500,5,-15,-0.33,10897229,19675388,125500000,10897229,-0.33,55.39,8.68,8.68,49264099368,8.72,8.72,49264099368
+클로봇,466100,17,19520,2,1200,6.55,10842192,6391476,24651339,10842192,6.55,169.64,43.98,43.98,210489194175,43.74,43.74,210489194175
+삼성중공업,010140,18,14510,5,-350,-2.36,10319214,11696479,880000000,10319214,-2.36,88.22,1.17,1.17,150552558785,1.18,1.18,150552558785
+대동스틸,048470,19,4680,2,720,18.18,10304668,7622071,10000000,10304668,18.18,135.20,103.05,103.05,49050805969,104.81,104.81,49050805969
+피아이이,452450,20,10300,2,720,7.52,9566895,7815449,35826000,9566895,7.52,122.41,26.70,26.70,100685278640,27.29,27.29,100685278640
+삼성전자,005930,21,54300,2,600,1.12,8843338,14274992,5919637922,8843338,1.12,61.95,0.15,0.15,479486576950,0.15,0.15,479486576950
+현대ADM,187660,22,1911,2,175,10.08,8519074,400052,42989179,8519074,10.08,2129.49,19.82,19.82,16594027184,20.20,20.20,16594027184
+케이씨피드,025880,23,3030,2,330,12.22,7971665,106359,16715858,7971665,12.22,7495.05,47.69,47.69,24079295065,47.54,47.54,24079295065
+HD현대마린엔진,071970,24,30150,2,4300,16.63,7905650,547394,33921495,7905650,16.63,1444.23,23.31,23.31,233432885375,22.82,22.82,233432885375
+NE능률,053290,25,4830,2,100,2.11,7685526,14559211,16526307,7685526,2.11,52.79,46.50,46.50,39063707735,48.94,48.94,39063707735
+KODEX 레버리지,122630,26,15720,2,110,0.70,7618055,13224147,145050000,7618055,0.70,57.61,5.25,5.25,118988451639,5.22,5.22,118988451639
+한화엔진,082740,27,26050,2,1600,6.54,7188646,2391934,83447142,7188646,6.54,300.54,8.61,8.61,186521194950,8.58,8.58,186521194950
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,100,3,0,0.00,6815120,14452578,1497000000,6815120,0.00,47.16,0.46,0.46,681739557,0.46,0.46,681739557
+대화제약,067080,29,12900,2,2440,23.33,6496085,90722,18616650,6496085,23.33,7160.43,34.89,34.89,77907383425,32.44,32.44,77907383425
+미래생명자원,218150,30,4180,2,275,7.04,6209206,260774,20415802,6209206,7.04,2381.07,30.41,30.41,27046471732,31.69,31.69,27046471732
diff --git a/top30/20250310/top30-av-20250310-135000.csv b/top30/20250310/top30-av-20250310-135000.csv
new file mode 100644
index 000000000000..ae3f5e29e405
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,5,-15,-0.66,78734874,129256360,517700000,78734874,-0.66,60.91,15.21,15.21,178411766082,15.32,15.32,178411766082
+삼부토건,001470,2,493,5,-150,-23.33,77505507,16130545,229681824,77505507,-23.33,480.49,33.74,33.74,40331338707,35.62,35.62,40331338707
+동양철관,008970,3,975,5,-31,-3.08,21059845,131909320,157052160,21059845,-3.08,15.97,13.41,13.41,21053909907,13.75,13.75,21053909907
+KODEX 코스닥150레버리지,233740,4,7795,2,50,0.65,20579201,24764590,188600000,20579201,0.65,83.10,10.91,10.91,157667777210,10.72,10.72,157667777210
+KODEX 코스닥150선물인버스,251340,5,3805,5,-20,-0.52,20373816,25581284,75500000,20373816,-0.52,79.64,26.99,26.99,78303413575,27.26,27.26,78303413575
+TIGER 미국S&P500,360750,6,20775,2,90,0.44,16914718,11207996,382250000,16914718,0.44,150.92,4.43,4.43,350231702751,4.41,4.41,350231702751
+한화시스템,272210,7,39900,2,2300,6.12,16434135,28829844,188919389,16434135,6.12,57.00,8.70,8.70,639012377725,8.48,8.48,639012377725
+KODEX 미국S&P500,379800,8,19100,2,90,0.47,15636650,11507765,207550000,15636650,0.47,135.88,7.53,7.53,297643223264,7.51,7.51,297643223264
+대진첨단소재,393970,9,13790,2,2830,25.82,14464539,12113384,14796820,14464539,25.82,119.41,97.75,97.75,186931344400,91.61,91.61,186931344400
+하이스틸,071090,10,4370,2,25,0.58,13352736,37013428,20191471,13352736,0.58,36.08,66.13,66.13,60495525264,68.56,68.56,60495525264
+엠디바이스,226590,11,11590,2,490,4.41,13072046,36531304,10567784,13072046,4.41,35.78,123.70,123.70,144960710595,118.35,118.35,144960710595
+KODEX 2차전지산업레버리지,462330,12,1346,2,38,2.91,13051751,18938980,171500000,13051751,2.91,68.91,7.61,7.61,17280717076,7.49,7.49,17280717076
+팬엔터테인먼트,068050,13,3125,2,480,18.15,13009182,346979,27694076,13009182,18.15,3749.27,46.97,46.97,41677642482,48.16,48.16,41677642482
+소니드,060230,14,644,2,125,24.08,12583483,4184567,53860062,12583483,24.08,300.71,23.36,23.36,7696345158,22.19,22.19,7696345158
+스튜디오미르,408900,15,3955,2,240,6.46,11521190,13514408,32706134,11521190,6.46,85.25,35.23,35.23,46243668363,35.75,35.75,46243668363
+클로봇,466100,16,19650,2,1330,7.26,11076790,6391476,24651339,11076790,7.26,173.31,44.93,44.93,215095369805,44.40,44.40,215095369805
+KODEX 인버스,114800,17,4505,5,-10,-0.22,10916632,19675388,125500000,10916632,-0.22,55.48,8.70,8.70,49351505818,8.73,8.73,49351505818
+삼성중공업,010140,18,14540,5,-320,-2.15,10429424,11696479,880000000,10429424,-2.15,89.17,1.19,1.19,152153826605,1.19,1.19,152153826605
+대동스틸,048470,19,4640,2,680,17.17,10366236,7622071,10000000,10366236,17.17,136.00,103.66,103.66,49337560508,106.33,106.33,49337560508
+피아이이,452450,20,10250,2,670,6.99,9605502,7815449,35826000,9605502,6.99,122.90,26.81,26.81,101082313765,27.53,27.53,101082313765
+현대ADM,187660,21,1978,2,242,13.94,9536166,400052,42989179,9536166,13.94,2383.73,22.18,22.18,18608579351,21.88,21.88,18608579351
+삼성전자,005930,22,54150,2,450,0.84,9097451,14274992,5919637922,9097451,0.84,63.73,0.15,0.15,493255922700,0.15,0.15,493255922700
+케이씨피드,025880,23,2990,2,290,10.74,8437131,106359,16715858,8437131,10.74,7932.69,50.47,50.47,25490222680,51.00,51.00,25490222680
+HD현대마린엔진,071970,24,30150,2,4300,16.63,7953677,547394,33921495,7953677,16.63,1453.01,23.45,23.45,234882228175,22.97,22.97,234882228175
+NE능률,053290,25,4855,2,125,2.64,7732168,14559211,16526307,7732168,2.64,53.11,46.79,46.79,39290007395,48.97,48.97,39290007395
+KODEX 레버리지,122630,26,15715,2,105,0.67,7700682,13224147,145050000,7700682,0.67,58.23,5.31,5.31,120286026034,5.28,5.28,120286026034
+한화엔진,082740,27,26100,2,1650,6.75,7273231,2391934,83447142,7273231,6.75,304.07,8.72,8.72,188734053025,8.67,8.67,188734053025
+대화제약,067080,28,13000,2,2540,24.28,6829965,90722,18616650,6829965,24.28,7528.46,36.69,36.69,82216318935,33.97,33.97,82216318935
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,100,3,0,0.00,6815120,14452578,1497000000,6815120,0.00,47.16,0.46,0.46,681739557,0.46,0.46,681739557
+미래생명자원,218150,30,4170,2,265,6.79,6238450,260774,20415802,6238450,6.79,2392.28,30.56,30.56,27168747617,31.91,31.91,27168747617
diff --git a/top30/20250310/top30-av-20250310-140001.csv b/top30/20250310/top30-av-20250310-140001.csv
new file mode 100644
index 000000000000..fcffe7a1662b
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,79942510,129256360,517700000,79942510,-0.44,61.85,15.44,15.44,181129815322,15.52,15.52,181129815322
+삼부토건,001470,2,489,5,-154,-23.95,78174454,16130545,229681824,78174454,-23.95,484.64,34.04,34.04,40659990494,36.20,36.20,40659990494
+동양철관,008970,3,973,5,-33,-3.28,21282731,131909320,157052160,21282731,-3.28,16.13,13.55,13.55,21271316112,13.92,13.92,21271316112
+KODEX 코스닥150레버리지,233740,4,7740,5,-5,-0.06,20977293,24764590,188600000,20977293,-0.06,84.71,11.12,11.12,160755879988,11.01,11.01,160755879988
+KODEX 코스닥150선물인버스,251340,5,3825,3,0,0.00,20576417,25581284,75500000,20576417,0.00,80.44,27.25,27.25,79077150345,27.38,27.38,79077150345
+TIGER 미국S&P500,360750,6,20760,2,75,0.36,17137219,11207996,382250000,17137219,0.36,152.90,4.48,4.48,354851642142,4.47,4.47,354851642142
+한화시스템,272210,7,39650,2,2050,5.45,16614900,28829844,188919389,16614900,5.45,57.63,8.79,8.79,646194984650,8.63,8.63,646194984650
+KODEX 미국S&P500,379800,8,19085,2,75,0.39,15890446,11507765,207550000,15890446,0.39,138.08,7.66,7.66,302487383209,7.64,7.64,302487383209
+대진첨단소재,393970,9,13690,2,2730,24.91,14793121,12113384,14796820,14793121,24.91,122.12,99.97,99.97,191419340420,94.50,94.50,191419340420
+엠디바이스,226590,10,12070,2,970,8.74,14669645,36531304,10567784,14669645,8.74,40.16,138.81,138.81,164075257575,128.63,128.63,164075257575
+하이스틸,071090,11,4350,2,5,0.12,13381078,37013428,20191471,13381078,0.12,36.15,66.27,66.27,60618934713,69.02,69.02,60618934713
+KODEX 2차전지산업레버리지,462330,12,1345,2,37,2.83,13353236,18938980,171500000,13353236,2.83,70.51,7.79,7.79,17687298111,7.67,7.67,17687298111
+팬엔터테인먼트,068050,13,3145,2,500,18.90,13108837,346979,27694076,13108837,18.90,3777.99,47.33,47.33,41989391979,48.21,48.21,41989391979
+소니드,060230,14,638,2,119,22.93,12930312,4184567,53860062,12930312,22.93,309.00,24.01,24.01,7916369867,23.04,23.04,7916369867
+스튜디오미르,408900,15,3975,2,260,7.00,12120904,13514408,32706134,12120904,7.00,89.69,37.06,37.06,48640890923,37.41,37.41,48640890923
+클로봇,466100,16,19560,2,1240,6.77,11218170,6391476,24651339,11218170,6.77,175.52,45.51,45.51,217863662520,45.18,45.18,217863662520
+KODEX 인버스,114800,17,4505,5,-10,-0.22,11118824,19675388,125500000,11118824,-0.22,56.51,8.86,8.86,50262384262,8.89,8.89,50262384262
+삼성중공업,010140,18,14520,5,-340,-2.29,10530903,11696479,880000000,10530903,-2.29,90.03,1.20,1.20,153628433415,1.20,1.20,153628433415
+대동스틸,048470,19,4600,2,640,16.16,10485144,7622071,10000000,10485144,16.16,137.56,104.85,104.85,49884232963,108.44,108.44,49884232963
+현대ADM,187660,20,1941,2,205,11.81,9917747,400052,42989179,9917747,11.81,2479.11,23.07,23.07,19360040222,23.20,23.20,19360040222
+피아이이,452450,21,10310,2,730,7.62,9638292,7815449,35826000,9638292,7.62,123.32,26.90,26.90,101419981165,27.46,27.46,101419981165
+삼성전자,005930,22,54100,2,400,0.74,9498534,14274992,5919637922,9498534,0.74,66.54,0.16,0.16,514959645900,0.16,0.16,514959645900
+케이씨피드,025880,23,3025,2,325,12.04,8511853,106359,16715858,8511853,12.04,8002.95,50.92,50.92,25714743364,50.85,50.85,25714743364
+HD현대마린엔진,071970,24,29950,2,4100,15.86,8047730,547394,33921495,8047730,15.86,1470.19,23.72,23.72,237703376375,23.40,23.40,237703376375
+KODEX 레버리지,122630,25,15700,2,90,0.58,7785297,13224147,145050000,7785297,0.58,58.87,5.37,5.37,121614161885,5.34,5.34,121614161885
+NE능률,053290,26,4830,2,100,2.11,7761516,14559211,16526307,7761516,2.11,53.31,46.96,46.96,39431901086,49.40,49.40,39431901086
+대화제약,067080,27,13260,2,2800,26.77,7541774,90722,18616650,7541774,26.77,8313.06,40.51,40.51,91654881855,37.13,37.13,91654881855
+한화엔진,082740,28,25900,2,1450,5.93,7373389,2391934,83447142,7373389,5.93,308.26,8.84,8.84,191333070925,8.85,8.85,191333070925
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,101,2,1,1.00,6815121,14452578,1497000000,6815121,1.00,47.16,0.46,0.46,681739658,0.45,0.45,681739658
+삼성공조,006660,30,18320,2,2740,17.59,6334406,505460,8126314,6334406,17.59,1253.20,77.95,77.95,109940953740,73.85,73.85,109940953740
diff --git a/top30/20250310/top30-av-20250310-141000.csv b/top30/20250310/top30-av-20250310-141000.csv
new file mode 100644
index 000000000000..46243511fe86
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,80183026,129256360,517700000,80183026,-0.44,62.03,15.49,15.49,181671138628,15.56,15.56,181671138628
+삼부토건,001470,2,485,5,-158,-24.57,79154899,16130545,229681824,79154899,-24.57,490.71,34.46,34.46,41135586639,36.93,36.93,41135586639
+동양철관,008970,3,975,5,-31,-3.08,21780744,131909320,157052160,21780744,-3.08,16.51,13.87,13.87,21754509203,14.21,14.21,21754509203
+KODEX 코스닥150레버리지,233740,4,7720,5,-25,-0.32,21251958,24764590,188600000,21251958,-0.32,85.82,11.27,11.27,162880197633,11.19,11.19,162880197633
+KODEX 코스닥150선물인버스,251340,5,3830,2,5,0.13,20760597,25581284,75500000,20760597,0.13,81.16,27.50,27.50,79781292322,27.59,27.59,79781292322
+TIGER 미국S&P500,360750,6,20780,2,95,0.46,17491574,11207996,382250000,17491574,0.46,156.06,4.58,4.58,362212453181,4.56,4.56,362212453181
+한화시스템,272210,7,39400,2,1800,4.79,16908370,28829844,188919389,16908370,4.79,58.65,8.95,8.95,657781083525,8.84,8.84,657781083525
+엠디바이스,226590,8,12970,2,1870,16.85,16900073,36531304,10567784,16900073,16.85,46.26,159.92,159.92,192200860740,140.23,140.23,192200860740
+KODEX 미국S&P500,379800,9,19100,2,90,0.47,16520867,11507765,207550000,16520867,0.47,143.56,7.96,7.96,314525676833,7.93,7.93,314525676833
+대진첨단소재,393970,10,13650,2,2690,24.54,14992155,12113384,14796820,14992155,24.54,123.77,101.32,101.32,194127287480,96.11,96.11,194127287480
+KODEX 2차전지산업레버리지,462330,11,1341,2,33,2.52,13607493,18938980,171500000,13607493,2.52,71.85,7.93,7.93,18029285030,7.84,7.84,18029285030
+하이스틸,071090,12,4365,2,20,0.46,13432467,37013428,20191471,13432467,0.46,36.29,66.53,66.53,60842549510,69.03,69.03,60842549510
+팬엔터테인먼트,068050,13,3185,2,540,20.42,13351467,346979,27694076,13351467,20.42,3847.92,48.21,48.21,42759416420,48.48,48.48,42759416420
+소니드,060230,14,629,2,110,21.19,13136981,4184567,53860062,13136981,21.19,313.94,24.39,24.39,8046995695,23.75,23.75,8046995695
+스튜디오미르,408900,15,3935,2,220,5.92,12373761,13514408,32706134,12373761,5.92,91.56,37.83,37.83,49641075288,38.57,38.57,49641075288
+클로봇,466100,16,19420,2,1100,6.00,11360741,6391476,24651339,11360741,6.00,177.75,46.09,46.09,220642518360,46.09,46.09,220642518360
+KODEX 인버스,114800,17,4507,5,-8,-0.18,11128142,19675388,125500000,11128142,-0.18,56.56,8.87,8.87,50304364751,8.89,8.89,50304364751
+삼성중공업,010140,18,14510,5,-350,-2.36,10640457,11696479,880000000,10640457,-2.36,90.97,1.21,1.21,155218749315,1.22,1.22,155218749315
+대동스틸,048470,19,4615,2,655,16.54,10600127,7622071,10000000,10600127,16.54,139.07,106.00,106.00,50417714570,109.25,109.25,50417714570
+현대ADM,187660,20,1950,2,214,12.33,10053067,400052,42989179,10053067,12.33,2512.94,23.39,23.39,19624008360,23.41,23.41,19624008360
+피아이이,452450,21,10410,2,830,8.66,9751232,7815449,35826000,9751232,8.66,124.77,27.22,27.22,102591101825,27.51,27.51,102591101825
+삼성전자,005930,22,54200,2,500,0.93,9603683,14274992,5919637922,9603683,0.93,67.28,0.16,0.16,520652996850,0.16,0.16,520652996850
+케이씨피드,025880,23,2950,2,250,9.26,8674977,106359,16715858,8674977,9.26,8156.32,51.90,51.90,26198873993,53.13,53.13,26198873993
+HD현대마린엔진,071970,24,29800,2,3950,15.28,8194572,547394,33921495,8194572,15.28,1497.02,24.16,24.16,242082822525,23.95,23.95,242082822525
+대화제약,067080,25,13040,2,2580,24.67,7906037,90722,18616650,7906037,24.67,8714.58,42.47,42.47,96444179335,39.73,39.73,96444179335
+NE능률,053290,26,4880,2,150,3.17,7864457,14559211,16526307,7864457,3.17,54.02,47.59,47.59,39933978357,49.52,49.52,39933978357
+KODEX 레버리지,122630,27,15690,2,80,0.51,7840641,13224147,145050000,7840641,0.51,59.29,5.41,5.41,122483155863,5.38,5.38,122483155863
+한화엔진,082740,28,25650,2,1200,4.91,7543348,2391934,83447142,7543348,4.91,315.37,9.04,9.04,195710403350,9.14,9.14,195710403350
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,101,2,1,1.00,6822388,14452578,1497000000,6822388,1.00,47.21,0.46,0.46,682466389,0.45,0.45,682466389
+삼성공조,006660,30,18260,2,2680,17.20,6578634,505460,8126314,6578634,17.20,1301.51,80.95,80.95,114420283010,77.11,77.11,114420283010
diff --git a/top30/20250310/top30-av-20250310-142001.csv b/top30/20250310/top30-av-20250310-142001.csv
new file mode 100644
index 000000000000..07915822c9d5
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,5,-15,-0.66,80910114,129256360,517700000,80910114,-0.66,62.60,15.63,15.63,183307300631,15.74,15.74,183307300631
+삼부토건,001470,2,489,5,-154,-23.95,79737826,16130545,229681824,79737826,-23.95,494.33,34.72,34.72,41419485787,36.88,36.88,41419485787
+동양철관,008970,3,973,5,-33,-3.28,22113252,131909320,157052160,22113252,-3.28,16.76,14.08,14.08,22079153866,14.45,14.45,22079153866
+KODEX 코스닥150레버리지,233740,4,7715,5,-30,-0.39,21502958,24764590,188600000,21502958,-0.39,86.83,11.40,11.40,164816996149,11.33,11.33,164816996149
+KODEX 코스닥150선물인버스,251340,5,3825,3,0,0.00,20993366,25581284,75500000,20993366,0.00,82.07,27.81,27.81,80672178943,27.93,27.93,80672178943
+엠디바이스,226590,6,12450,2,1350,12.16,18689098,36531304,10567784,18689098,12.16,51.16,176.85,176.85,214866050160,163.31,163.31,214866050160
+TIGER 미국S&P500,360750,7,20780,2,95,0.46,17826675,11207996,382250000,17826675,0.46,159.05,4.66,4.66,369176682318,4.65,4.65,369176682318
+KODEX 미국S&P500,379800,8,19105,2,95,0.50,17159991,11507765,207550000,17159991,0.50,149.12,8.27,8.27,326736031910,8.24,8.24,326736031910
+한화시스템,272210,9,39650,2,2050,5.45,17057323,28829844,188919389,17057323,5.45,59.17,9.03,9.03,663683980625,8.86,8.86,663683980625
+대진첨단소재,393970,10,13510,2,2550,23.27,15222226,12113384,14796820,15222226,23.27,125.66,102.87,102.87,197236994470,98.67,98.67,197236994470
+KODEX 2차전지산업레버리지,462330,11,1351,2,43,3.29,13921002,18938980,171500000,13921002,3.29,73.50,8.12,8.12,18450997569,7.96,7.96,18450997569
+팬엔터테인먼트,068050,12,3170,2,525,19.85,13573523,346979,27694076,13573523,19.85,3911.91,49.01,49.01,43467018315,49.51,49.51,43467018315
+하이스틸,071090,13,4340,5,-5,-0.12,13495220,37013428,20191471,13495220,-0.12,36.46,66.84,66.84,61114956045,69.74,69.74,61114956045
+소니드,060230,14,622,2,103,19.85,13331555,4184567,53860062,13331555,19.85,318.59,24.75,24.75,8168410839,24.38,24.38,8168410839
+스튜디오미르,408900,15,3920,2,205,5.52,12490469,13514408,32706134,12490469,5.52,92.42,38.19,38.19,50100100793,39.08,39.08,50100100793
+클로봇,466100,16,19270,2,950,5.19,11535708,6391476,24651339,11535708,5.19,180.49,46.80,46.80,224030807000,47.16,47.16,224030807000
+KODEX 인버스,114800,17,4505,5,-10,-0.22,11186161,19675388,125500000,11186161,-0.22,56.85,8.91,8.91,50565668371,8.94,8.94,50565668371
+삼성중공업,010140,18,14490,5,-370,-2.49,10865484,11696479,880000000,10865484,-2.49,92.90,1.23,1.23,158481147485,1.24,1.24,158481147485
+피아이이,452450,19,10710,2,1130,11.80,10701489,7815449,35826000,10701489,11.80,136.93,29.87,29.87,112738266705,29.38,29.38,112738266705
+대동스틸,048470,20,4570,2,610,15.40,10669288,7622071,10000000,10669288,15.40,139.98,106.69,106.69,50734133164,111.02,111.02,50734133164
+현대ADM,187660,21,1952,2,216,12.44,10149724,400052,42989179,10149724,12.44,2537.10,23.61,23.61,19812754322,23.61,23.61,19812754322
+삼성전자,005930,22,54150,2,450,0.84,9736513,14274992,5919637922,9736513,0.84,68.21,0.16,0.16,527844437250,0.16,0.16,527844437250
+케이씨피드,025880,23,2990,2,290,10.74,8730334,106359,16715858,8730334,10.74,8208.36,52.23,52.23,26363596871,52.75,52.75,26363596871
+HD현대마린엔진,071970,24,29700,2,3850,14.89,8283572,547394,33921495,8283572,14.89,1513.27,24.42,24.42,244729036675,24.29,24.29,244729036675
+대화제약,067080,25,13170,2,2710,25.91,8085138,90722,18616650,8085138,25.91,8911.99,43.43,43.43,98796102835,40.30,40.30,98796102835
+KODEX 레버리지,122630,26,15720,2,110,0.70,7901481,13224147,145050000,7901481,0.70,59.75,5.45,5.45,123438808353,5.41,5.41,123438808353
+NE능률,053290,27,4840,2,110,2.33,7891746,14559211,16526307,7891746,2.33,54.20,47.75,47.75,40066010057,50.09,50.09,40066010057
+한화엔진,082740,28,25600,2,1150,4.70,7705433,2391934,83447142,7705433,4.70,322.14,9.23,9.23,199857447500,9.36,9.36,199857447500
+삼성공조,006660,29,18910,2,3330,21.37,7015001,505460,8126314,7015001,21.37,1387.84,86.32,86.32,122558589820,79.76,79.76,122558589820
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,100,3,0,0.00,6823688,14452578,1497000000,6823688,0.00,47.21,0.46,0.46,682596689,0.46,0.46,682596689
diff --git a/top30/20250310/top30-av-20250310-143000.csv b/top30/20250310/top30-av-20250310-143000.csv
new file mode 100644
index 000000000000..24ba7d49eb03
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2252,5,-13,-0.57,81611553,129256360,517700000,81611553,-0.57,63.14,15.76,15.76,184885627248,15.86,15.86,184885627248
+삼부토건,001470,2,484,5,-159,-24.73,80517620,16130545,229681824,80517620,-24.73,499.16,35.06,35.06,41797273099,37.60,37.60,41797273099
+동양철관,008970,3,969,5,-37,-3.68,22497676,131909320,157052160,22497676,-3.68,17.06,14.32,14.32,22452127810,14.75,14.75,22452127810
+KODEX 코스닥150레버리지,233740,4,7720,5,-25,-0.32,21658200,24764590,188600000,21658200,-0.32,87.46,11.48,11.48,166015706573,11.40,11.40,166015706573
+KODEX 코스닥150선물인버스,251340,5,3827,2,2,0.05,21077783,25581284,75500000,21077783,0.05,82.40,27.92,27.92,80995152349,28.03,28.03,80995152349
+엠디바이스,226590,6,12640,2,1540,13.87,19536269,36531304,10567784,19536269,13.87,53.48,184.87,184.87,225499490710,168.82,168.82,225499490710
+TIGER 미국S&P500,360750,7,20795,2,110,0.53,18134434,11207996,382250000,18134434,0.53,161.80,4.74,4.74,375573977695,4.72,4.72,375573977695
+KODEX 미국S&P500,379800,8,19115,2,105,0.55,17621195,11507765,207550000,17621195,0.55,153.12,8.49,8.49,335550155220,8.46,8.46,335550155220
+한화시스템,272210,9,39725,2,2125,5.65,17162082,28829844,188919389,17162082,5.65,59.53,9.08,9.08,667832149475,8.90,8.90,667832149475
+대진첨단소재,393970,10,13590,2,2630,24.00,15478930,12113384,14796820,15478930,24.00,127.78,104.61,104.61,200718371340,99.82,99.82,200718371340
+KODEX 2차전지산업레버리지,462330,11,1352,2,44,3.36,14221602,18938980,171500000,14221602,3.36,75.09,8.29,8.29,18857087465,8.13,8.13,18857087465
+소니드,060230,12,622,2,103,19.85,13921485,4184567,53860062,13921485,19.85,332.69,25.85,25.85,8533515789,25.47,25.47,8533515789
+팬엔터테인먼트,068050,13,3180,2,535,20.23,13769038,346979,27694076,13769038,20.23,3968.26,49.72,49.72,44090066902,50.06,50.06,44090066902
+하이스틸,071090,14,4320,5,-25,-0.58,13559145,37013428,20191471,13559145,-0.58,36.63,67.15,67.15,61391650188,70.38,70.38,61391650188
+스튜디오미르,408900,15,3910,2,195,5.25,12586020,13514408,32706134,12586020,5.25,93.13,38.48,38.48,50474689478,39.47,39.47,50474689478
+클로봇,466100,16,19450,2,1130,6.17,11653880,6391476,24651339,11653880,6.17,182.33,47.27,47.27,226317143310,47.20,47.20,226317143310
+피아이이,452450,17,10570,2,990,10.33,11375956,7815449,35826000,11375956,10.33,145.56,31.75,31.75,119967906870,31.68,31.68,119967906870
+KODEX 인버스,114800,18,4505,5,-10,-0.22,11334421,19675388,125500000,11334421,-0.22,57.61,9.03,9.03,51232845087,9.06,9.06,51232845087
+삼성중공업,010140,19,14500,5,-360,-2.42,10956010,11696479,880000000,10956010,-2.42,93.67,1.25,1.25,159793728950,1.25,1.25,159793728950
+대동스틸,048470,20,4495,2,535,13.51,10855404,7622071,10000000,10855404,13.51,142.42,108.55,108.55,51568820168,114.72,114.72,51568820168
+현대ADM,187660,21,1926,2,190,10.94,10357115,400052,42989179,10357115,10.94,2588.94,24.09,24.09,20214198860,24.41,24.41,20214198860
+삼성전자,005930,22,54200,2,500,0.93,9895186,14274992,5919637922,9895186,0.93,69.32,0.17,0.17,536433632850,0.17,0.17,536433632850
+케이씨피드,025880,23,2990,2,290,10.74,8767259,106359,16715858,8767259,10.74,8243.08,52.45,52.45,26473287491,52.97,52.97,26473287491
+대화제약,067080,24,13380,2,2920,27.92,8693773,90722,18616650,8693773,27.92,9582.87,46.70,46.70,106985413475,42.95,42.95,106985413475
+HD현대마린엔진,071970,25,29650,2,3800,14.70,8348114,547394,33921495,8348114,14.70,1525.06,24.61,24.61,246642654150,24.52,24.52,246642654150
+삼성공조,006660,26,19280,2,3700,23.75,7987961,505460,8126314,7987961,23.75,1580.33,98.30,98.30,141089139160,90.05,90.05,141089139160
+KODEX 레버리지,122630,27,15710,2,100,0.64,7956657,13224147,145050000,7956657,0.64,60.17,5.49,5.49,124306037906,5.46,5.46,124306037906
+NE능률,053290,28,4855,2,125,2.64,7926282,14559211,16526307,7926282,2.64,54.44,47.96,47.96,40234291052,50.15,50.15,40234291052
+한화엔진,082740,29,25600,2,1150,4.70,7765906,2391934,83447142,7765906,4.70,324.67,9.31,9.31,201401747400,9.43,9.43,201401747400
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,100,3,0,0.00,6823688,14452578,1497000000,6823688,0.00,47.21,0.46,0.46,682596689,0.46,0.46,682596689
diff --git a/top30/20250310/top30-av-20250310-144000.csv b/top30/20250310/top30-av-20250310-144000.csv
new file mode 100644
index 000000000000..6dcb4a5fcaf1
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,5,-5,-0.22,84558991,129256360,517700000,84558991,-0.22,65.42,16.33,16.33,191534578608,16.37,16.37,191534578608
+삼부토건,001470,2,480,5,-163,-25.35,81326520,16130545,229681824,81326520,-25.35,504.18,35.41,35.41,42186625680,38.27,38.27,42186625680
+동양철관,008970,3,969,5,-37,-3.68,22685648,131909320,157052160,22685648,-3.68,17.20,14.44,14.44,22634288413,14.87,14.87,22634288413
+KODEX 코스닥150레버리지,233740,4,7695,5,-50,-0.65,22049184,24764590,188600000,22049184,-0.65,89.04,11.69,11.69,169025124325,11.65,11.65,169025124325
+KODEX 코스닥150선물인버스,251340,5,3840,2,15,0.39,21462249,25581284,75500000,21462249,0.39,83.90,28.43,28.43,82469002306,28.45,28.45,82469002306
+엠디바이스,226590,6,12780,2,1680,15.14,20833195,36531304,10567784,20833195,15.14,57.03,197.14,197.14,242068456480,179.24,179.24,242068456480
+TIGER 미국S&P500,360750,7,20780,2,95,0.46,18675613,11207996,382250000,18675613,0.46,166.63,4.89,4.89,386824233433,4.87,4.87,386824233433
+KODEX 미국S&P500,379800,8,19105,2,95,0.50,17828041,11507765,207550000,17828041,0.50,154.92,8.59,8.59,339503415605,8.56,8.56,339503415605
+한화시스템,272210,9,39850,2,2250,5.98,17316107,28829844,188919389,17316107,5.98,60.06,9.17,9.17,673963416900,8.95,8.95,673963416900
+대진첨단소재,393970,10,13700,2,2740,25.00,15691233,12113384,14796820,15691233,25.00,129.54,106.04,106.04,203620858760,100.45,100.45,203620858760
+KODEX 2차전지산업레버리지,462330,11,1345,2,37,2.83,14595083,18938980,171500000,14595083,2.83,77.06,8.51,8.51,19360352821,8.39,8.39,19360352821
+소니드,060230,12,606,2,87,16.76,14272416,4184567,53860062,14272416,16.76,341.07,26.50,26.50,8748636094,26.80,26.80,8748636094
+팬엔터테인먼트,068050,13,3200,2,555,20.98,13916177,346979,27694076,13916177,20.98,4010.67,50.25,50.25,44559851902,50.28,50.28,44559851902
+하이스틸,071090,14,4310,5,-35,-0.81,13620942,37013428,20191471,13620942,-0.81,36.80,67.46,67.46,61658624559,70.85,70.85,61658624559
+스튜디오미르,408900,15,3900,2,185,4.98,12717447,13514408,32706134,12717447,4.98,94.10,38.88,38.88,50986376798,39.97,39.97,50986376798
+KODEX 인버스,114800,16,4510,5,-5,-0.11,12066953,19675388,125500000,12066953,-0.11,61.33,9.62,9.62,54535472843,9.64,9.64,54535472843
+피아이이,452450,17,10690,2,1110,11.59,11791000,7815449,35826000,11791000,11.59,150.87,32.91,32.91,124385789580,32.48,32.48,124385789580
+클로봇,466100,18,19350,2,1030,5.62,11717454,6391476,24651339,11717454,5.62,183.33,47.53,47.53,227548660405,47.70,47.70,227548660405
+삼성중공업,010140,19,14500,5,-360,-2.42,11070281,11696479,880000000,11070281,-2.42,94.65,1.26,1.26,161450273955,1.27,1.27,161450273955
+대동스틸,048470,20,4475,2,515,13.01,10899587,7622071,10000000,10899587,13.01,143.00,109.00,109.00,51767649447,115.68,115.68,51767649447
+삼성전자,005930,21,53900,2,200,0.37,10543464,14274992,5919637922,10543464,0.37,73.86,0.18,0.18,571441611450,0.18,0.18,571441611450
+현대ADM,187660,22,1933,2,197,11.35,10411924,400052,42989179,10411924,11.35,2602.64,24.22,24.22,20319908093,24.45,24.45,20319908093
+대화제약,067080,23,13590,1,3130,29.92,9221155,90722,18616650,9221155,29.92,9999.99,49.53,49.53,114139078155,45.11,45.11,114139078155
+케이씨피드,025880,24,2970,2,270,10.00,8837306,106359,16715858,8837306,10.00,8308.94,52.87,52.87,26681794615,53.74,53.74,26681794615
+HD현대마린엔진,071970,25,29600,2,3750,14.51,8410371,547394,33921495,8410371,14.51,1536.44,24.79,24.79,248492709575,24.75,24.75,248492709575
+삼성공조,006660,26,19030,2,3450,22.14,8351063,505460,8126314,8351063,22.14,1652.17,102.77,102.77,148027042925,95.72,95.72,148027042925
+KODEX 레버리지,122630,27,15655,2,45,0.29,8143753,13224147,145050000,8143753,0.29,61.58,5.61,5.61,127238942676,5.60,5.60,127238942676
+NE능률,053290,28,4835,2,105,2.22,7955590,14559211,16526307,7955590,2.22,54.64,48.14,48.14,40375964177,50.53,50.53,40375964177
+한화엔진,082740,29,25575,2,1125,4.60,7883786,2391934,83447142,7883786,4.60,329.60,9.45,9.45,204418492075,9.58,9.58,204418492075
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,100,3,0,0.00,7008560,14452578,1497000000,7008560,0.00,48.49,0.47,0.47,701216761,0.47,0.47,701216761
diff --git a/top30/20250310/top30-av-20250310-145001.csv b/top30/20250310/top30-av-20250310-145001.csv
new file mode 100644
index 000000000000..595eeeda4f64
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,5,-5,-0.22,86067092,129256360,517700000,86067092,-0.22,66.59,16.62,16.62,194942490912,16.66,16.66,194942490912
+삼부토건,001470,2,477,5,-166,-25.82,82254652,16130545,229681824,82254652,-25.82,509.93,35.81,35.81,42632120805,38.91,38.91,42632120805
+동양철관,008970,3,970,5,-36,-3.58,22924144,131909320,157052160,22924144,-3.58,17.38,14.60,14.60,22865419296,15.01,15.01,22865419296
+KODEX 코스닥150레버리지,233740,4,7650,5,-95,-1.23,22507375,24764590,188600000,22507375,-1.23,90.89,11.93,11.93,172538106975,11.96,11.96,172538106975
+KODEX 코스닥150선물인버스,251340,5,3845,2,20,0.52,21811345,25581284,75500000,21811345,0.52,85.26,28.89,28.89,83810016466,28.87,28.87,83810016466
+엠디바이스,226590,6,12460,2,1360,12.25,21399284,36531304,10567784,21399284,12.25,58.58,202.50,202.50,249190103190,189.25,189.25,249190103190
+TIGER 미국S&P500,360750,7,20770,2,85,0.41,18980988,11207996,382250000,18980988,0.41,169.35,4.97,4.97,393169559077,4.95,4.95,393169559077
+KODEX 미국S&P500,379800,8,19095,2,85,0.45,18141351,11507765,207550000,18141351,0.45,157.64,8.74,8.74,345487714512,8.72,8.72,345487714512
+한화시스템,272210,9,40100,2,2500,6.65,17583718,28829844,188919389,17583718,6.65,60.99,9.31,9.31,684667264475,9.04,9.04,684667264475
+대진첨단소재,393970,10,13240,2,2280,20.80,16511453,12113384,14796820,16511453,20.80,136.31,111.59,111.59,214630487140,109.56,109.56,214630487140
+KODEX 2차전지산업레버리지,462330,11,1338,2,30,2.29,14799196,18938980,171500000,14799196,2.29,78.14,8.63,8.63,19634330783,8.56,8.56,19634330783
+소니드,060230,12,633,2,114,21.97,14485669,4184567,53860062,14485669,21.97,346.17,26.90,26.90,8881570821,26.05,26.05,8881570821
+팬엔터테인먼트,068050,13,3115,2,470,17.77,14331468,346979,27694076,14331468,17.77,4130.36,51.75,51.75,45862488203,53.16,53.16,45862488203
+하이스틸,071090,14,4335,5,-10,-0.23,13727891,37013428,20191471,13727891,-0.23,37.09,67.99,67.99,62120350063,70.97,70.97,62120350063
+스튜디오미르,408900,15,3870,2,155,4.17,12797798,13514408,32706134,12797798,4.17,94.70,39.13,39.13,51298360142,40.53,40.53,51298360142
+피아이이,452450,16,10860,2,1280,13.36,12226718,7815449,35826000,12226718,13.36,156.44,34.13,34.13,129062149855,33.17,33.17,129062149855
+KODEX 인버스,114800,17,4515,3,0,0.00,12213485,19675388,125500000,12213485,0.00,62.07,9.73,9.73,55196417333,9.74,9.74,55196417333
+클로봇,466100,18,19310,2,990,5.40,11783141,6391476,24651339,11783141,5.40,184.36,47.80,47.80,228819900200,48.07,48.07,228819900200
+삼성중공업,010140,19,14520,5,-340,-2.29,11235513,11696479,880000000,11235513,-2.29,96.06,1.28,1.28,163846774590,1.28,1.28,163846774590
+대동스틸,048470,20,4540,2,580,14.65,11210990,7622071,10000000,11210990,14.65,147.09,112.11,112.11,53182673325,117.14,117.14,53182673325
+삼성전자,005930,21,53900,2,200,0.37,10710851,14274992,5919637922,10710851,0.37,75.03,0.18,0.18,580470396600,0.18,0.18,580470396600
+현대ADM,187660,22,1913,2,177,10.20,10537359,400052,42989179,10537359,10.20,2634.00,24.51,24.51,20559843210,25.00,25.00,20559843210
+대화제약,067080,23,13250,2,2790,26.67,9773035,90722,18616650,9773035,26.67,9999.99,52.50,52.50,121557200570,49.28,49.28,121557200570
+삼성공조,006660,24,19440,2,3860,24.78,9066448,505460,8126314,9066448,24.78,1793.70,111.57,111.57,161870586615,102.47,102.47,161870586615
+케이씨피드,025880,25,2980,2,280,10.37,8874531,106359,16715858,8874531,10.37,8343.94,53.09,53.09,26792647850,53.79,53.79,26792647850
+HD현대마린엔진,071970,26,29800,2,3950,15.28,8480390,547394,33921495,8480390,15.28,1549.23,25.00,25.00,250573703175,24.79,24.79,250573703175
+KODEX 레버리지,122630,27,15655,2,45,0.29,8249737,13224147,145050000,8249737,0.29,62.38,5.69,5.69,128898372594,5.68,5.68,128898372594
+NE능률,053290,28,4795,2,65,1.37,8011791,14559211,16526307,8011791,1.37,55.03,48.48,48.48,40646825792,51.29,51.29,40646825792
+한화엔진,082740,29,25650,2,1200,4.91,7961581,2391934,83447142,7961581,4.91,332.85,9.54,9.54,206407717400,9.64,9.64,206407717400
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,101,2,1,1.00,7118563,14452578,1497000000,7118563,1.00,49.25,0.48,0.48,712317064,0.47,0.47,712317064
diff --git a/top30/20250310/top30-av-20250310-150000.csv b/top30/20250310/top30-av-20250310-150000.csv
new file mode 100644
index 000000000000..dd3cc1c6e3b2
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,5,-5,-0.22,87364271,129256360,517700000,87364271,-0.22,67.59,16.88,16.88,197874757424,16.91,16.91,197874757424
+삼부토건,001470,2,478,5,-165,-25.66,83366163,16130545,229681824,83366163,-25.66,516.82,36.30,36.30,43163965086,39.32,39.32,43163965086
+동양철관,008970,3,967,5,-39,-3.88,23295425,131909320,157052160,23295425,-3.88,17.66,14.83,14.83,23224521254,15.29,15.29,23224521254
+KODEX 코스닥150레버리지,233740,4,7640,5,-105,-1.36,22995999,24764590,188600000,22995999,-1.36,92.86,12.19,12.19,176268880279,12.23,12.23,176268880279
+엠디바이스,226590,5,11800,2,700,6.31,22620933,36531304,10567784,22620933,6.31,61.92,214.06,214.06,263873198285,211.61,211.61,263873198285
+KODEX 코스닥150선물인버스,251340,6,3850,2,25,0.65,22302644,25581284,75500000,22302644,0.65,87.18,29.54,29.54,85701147775,29.48,29.48,85701147775
+TIGER 미국S&P500,360750,7,20765,2,80,0.39,19206030,11207996,382250000,19206030,0.39,171.36,5.02,5.02,397841703357,5.01,5.01,397841703357
+KODEX 미국S&P500,379800,8,19085,2,75,0.39,18385112,11507765,207550000,18385112,0.39,159.76,8.86,8.86,350139844548,8.84,8.84,350139844548
+한화시스템,272210,9,40000,2,2400,6.38,17770732,28829844,188919389,17770732,6.38,61.64,9.41,9.41,692143335425,9.16,9.16,692143335425
+대진첨단소재,393970,10,13460,2,2500,22.81,16992053,12113384,14796820,16992053,22.81,140.28,114.84,114.84,221018068760,110.97,110.97,221018068760
+KODEX 2차전지산업레버리지,462330,11,1341,2,33,2.52,14903452,18938980,171500000,14903452,2.52,78.69,8.69,8.69,19773869060,8.60,8.60,19773869060
+소니드,060230,12,622,2,103,19.85,14787290,4184567,53860062,14787290,19.85,353.38,27.46,27.46,9071605021,27.08,27.08,9071605021
+팬엔터테인먼트,068050,13,3180,2,535,20.23,14548887,346979,27694076,14548887,20.23,4193.02,52.53,52.53,46544629262,52.85,52.85,46544629262
+피아이이,452450,14,10800,2,1220,12.73,13841178,7815449,35826000,13841178,12.73,177.10,38.63,38.63,146788275400,37.94,37.94,146788275400
+하이스틸,071090,15,4320,5,-25,-0.58,13778802,37013428,20191471,13778802,-0.58,37.23,68.24,68.24,62340414933,71.47,71.47,62340414933
+스튜디오미르,408900,16,3850,2,135,3.63,12938332,13514408,32706134,12938332,3.63,95.74,39.56,39.56,51839775637,41.17,41.17,51839775637
+KODEX 인버스,114800,17,4510,5,-5,-0.11,12338538,19675388,125500000,12338538,-0.11,62.71,9.83,9.83,55760665493,9.85,9.85,55760665493
+클로봇,466100,18,19370,2,1050,5.73,11893883,6391476,24651339,11893883,5.73,186.09,48.25,48.25,230959449615,48.37,48.37,230959449615
+삼성중공업,010140,19,14540,5,-320,-2.15,11425446,11696479,880000000,11425446,-2.15,97.68,1.30,1.30,166601269190,1.30,1.30,166601269190
+대동스틸,048470,20,4425,2,465,11.74,11362127,7622071,10000000,11362127,11.74,149.07,113.62,113.62,53861292947,121.72,121.72,53861292947
+삼성전자,005930,21,53900,2,200,0.37,10962809,14274992,5919637922,10962809,0.37,76.80,0.19,0.19,594045436700,0.19,0.19,594045436700
+현대ADM,187660,22,1905,2,169,9.74,10612429,400052,42989179,10612429,9.74,2652.76,24.69,24.69,20703297763,25.28,25.28,20703297763
+대화제약,067080,23,13590,1,3130,29.92,10051774,90722,18616650,10051774,29.92,9999.99,53.99,53.99,125318644400,49.53,49.53,125318644400
+삼성공조,006660,24,18990,2,3410,21.89,9435090,505460,8126314,9435090,21.89,1866.63,116.11,116.11,168921282740,109.46,109.46,168921282740
+케이씨피드,025880,25,2965,2,265,9.81,8981544,106359,16715858,8981544,9.81,8444.55,53.73,53.73,27108773666,54.70,54.70,27108773666
+HD현대마린엔진,071970,26,29700,2,3850,14.89,8569833,547394,33921495,8569833,14.89,1565.57,25.26,25.26,253240014975,25.14,25.14,253240014975
+KODEX 레버리지,122630,27,15650,2,40,0.26,8347074,13224147,145050000,8347074,0.26,63.12,5.75,5.75,130420687676,5.75,5.75,130420687676
+NE능률,053290,28,4740,2,10,0.21,8122455,14559211,16526307,8122455,0.21,55.79,49.15,49.15,41174768719,52.56,52.56,41174768719
+TS트릴리온,317240,29,308,2,40,14.93,8095686,2353098,107240922,8095686,14.93,344.04,7.55,7.55,2447085804,7.41,7.41,2447085804
+한화엔진,082740,30,25750,2,1300,5.32,8039057,2391934,83447142,8039057,5.32,336.09,9.63,9.63,208394756400,9.70,9.70,208394756400
diff --git a/top30/20250310/top30-av-20250310-151001.csv b/top30/20250310/top30-av-20250310-151001.csv
new file mode 100644
index 000000000000..2af2aba8e3ae
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,87513039,129256360,517700000,87513039,-0.44,67.71,16.90,16.90,198210659501,16.98,16.98,198210659501
+삼부토건,001470,2,478,5,-165,-25.66,84774597,16130545,229681824,84774597,-25.66,525.55,36.91,36.91,43836331375,39.93,39.93,43836331375
+엠디바이스,226590,3,12120,2,1020,9.19,23711046,36531304,10567784,23711046,9.19,64.91,224.37,224.37,277156284700,216.39,216.39,277156284700
+동양철관,008970,4,966,5,-40,-3.98,23694066,131909320,157052160,23694066,-3.98,17.96,15.09,15.09,23609791541,15.56,15.56,23609791541
+KODEX 코스닥150레버리지,233740,5,7645,5,-100,-1.29,23317043,24764590,188600000,23317043,-1.29,94.15,12.36,12.36,178718879747,12.40,12.40,178718879747
+KODEX 코스닥150선물인버스,251340,6,3845,2,20,0.52,22436882,25581284,75500000,22436882,0.52,87.71,29.72,29.72,86217814189,29.70,29.70,86217814189
+TIGER 미국S&P500,360750,7,20770,2,85,0.41,19459698,11207996,382250000,19459698,0.41,173.62,5.09,5.09,403110760899,5.08,5.08,403110760899
+KODEX 미국S&P500,379800,8,19090,2,80,0.42,18557533,11507765,207550000,18557533,0.42,161.26,8.94,8.94,353431776166,8.92,8.92,353431776166
+대진첨단소재,393970,9,14240,1,3280,29.93,18057108,12113384,14796820,18057108,29.93,149.07,122.03,122.03,235980776650,111.99,111.99,235980776650
+한화시스템,272210,10,39750,2,2150,5.72,17927328,28829844,188919389,17927328,5.72,62.18,9.49,9.49,698368113375,9.30,9.30,698368113375
+피아이이,452450,11,11280,2,1700,17.75,15586998,7815449,35826000,15586998,17.75,199.44,43.51,43.51,165978984450,41.07,41.07,165978984450
+팬엔터테인먼트,068050,12,3240,2,595,22.50,15237370,346979,27694076,15237370,22.50,4391.44,55.02,55.02,48766601583,54.35,54.35,48766601583
+소니드,060230,13,620,2,101,19.46,15022864,4184567,53860062,15022864,19.46,359.01,27.89,27.89,9217929839,27.60,27.60,9217929839
+KODEX 2차전지산업레버리지,462330,14,1350,2,42,3.21,14998563,18938980,171500000,14998563,3.21,79.19,8.75,8.75,19901816702,8.60,8.60,19901816702
+하이스틸,071090,15,4335,5,-10,-0.23,13874696,37013428,20191471,13874696,-0.23,37.49,68.72,68.72,62754142805,71.69,71.69,62754142805
+스튜디오미르,408900,16,3835,2,120,3.23,13018686,13514408,32706134,13018686,3.23,96.33,39.81,39.81,52148565286,41.58,41.58,52148565286
+KODEX 인버스,114800,17,4507,5,-8,-0.18,12602793,19675388,125500000,12602793,-0.18,64.05,10.04,10.04,56952654749,10.07,10.07,56952654749
+클로봇,466100,18,19300,2,980,5.35,12009441,6391476,24651339,12009441,5.35,187.90,48.72,48.72,233189220045,49.01,49.01,233189220045
+삼성중공업,010140,19,14520,5,-340,-2.29,11600834,11696479,880000000,11600834,-2.29,99.18,1.32,1.32,169146799470,1.32,1.32,169146799470
+대동스틸,048470,20,4465,2,505,12.75,11411503,7622071,10000000,11411503,12.75,149.72,114.12,114.12,54080566538,121.12,121.12,54080566538
+삼성전자,005930,21,53800,2,100,0.19,11195747,14274992,5919637922,11195747,0.19,78.43,0.19,0.19,606593307350,0.19,0.19,606593307350
+현대ADM,187660,22,1883,2,147,8.47,10696593,400052,42989179,10696593,8.47,2673.80,24.88,24.88,20862740734,25.77,25.77,20862740734
+대화제약,067080,23,13590,1,3130,29.92,10070796,90722,18616650,10070796,29.92,9999.99,54.10,54.10,125577153380,49.64,49.64,125577153380
+삼성공조,006660,24,18990,2,3410,21.89,9734617,505460,8126314,9734617,21.89,1925.89,119.79,119.79,174625477310,113.16,113.16,174625477310
+케이씨피드,025880,25,3040,2,340,12.59,9203647,106359,16715858,9203647,12.59,8653.38,55.06,55.06,27781391309,54.67,54.67,27781391309
+TS트릴리온,317240,26,297,2,29,10.82,8777220,2353098,107240922,8777220,10.82,373.01,8.18,8.18,2652032960,8.33,8.33,2652032960
+HD현대마린엔진,071970,27,29750,2,3900,15.09,8635821,547394,33921495,8635821,15.09,1577.62,25.46,25.46,255201222700,25.29,25.29,255201222700
+KODEX 레버리지,122630,28,15670,2,60,0.38,8496967,13224147,145050000,8496967,0.38,64.25,5.86,5.86,132768444809,5.84,5.84,132768444809
+NE능률,053290,29,4750,2,20,0.42,8185871,14559211,16526307,8185871,0.42,56.22,49.53,49.53,41475899199,52.84,52.84,41475899199
+한화엔진,082740,30,25575,2,1125,4.60,8123426,2391934,83447142,8123426,4.60,339.62,9.73,9.73,210561861675,9.87,9.87,210561861675
diff --git a/top30/20250310/top30-av-20250310-152000.csv b/top30/20250310/top30-av-20250310-152000.csv
new file mode 100644
index 000000000000..3a3bea665272
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,89103986,129256360,517700000,89103986,-0.44,68.94,17.21,17.21,201798298292,17.29,17.29,201798298292
+삼부토건,001470,2,478,5,-165,-25.66,85920604,16130545,229681824,85920604,-25.66,532.66,37.41,37.41,44383543464,40.43,40.43,44383543464
+동양철관,008970,3,992,5,-14,-1.39,26071572,131909320,157052160,26071572,-1.39,19.76,16.60,16.60,25951309042,16.66,16.66,25951309042
+엠디바이스,226590,4,12270,2,1170,10.54,24262476,36531304,10567784,24262476,10.54,66.42,229.59,229.59,283886214650,218.94,218.94,283886214650
+KODEX 코스닥150레버리지,233740,5,7665,5,-80,-1.03,23734781,24764590,188600000,23734781,-1.03,95.84,12.58,12.58,181915738117,12.58,12.58,181915738117
+KODEX 코스닥150선물인버스,251340,6,3840,2,15,0.39,23155701,25581284,75500000,23155701,0.39,90.52,30.67,30.67,88982673229,30.69,30.69,88982673229
+TIGER 미국S&P500,360750,7,20765,2,80,0.39,19666883,11207996,382250000,19666883,0.39,175.47,5.15,5.15,407412034513,5.13,5.13,407412034513
+KODEX 미국S&P500,379800,8,19090,2,80,0.42,18825119,11507765,207550000,18825119,0.42,163.59,9.07,9.07,358538473000,9.05,9.05,358538473000
+한화시스템,272210,9,39650,2,2050,5.45,18122760,28829844,188919389,18122760,5.45,62.86,9.59,9.59,706120275850,9.43,9.43,706120275850
+대진첨단소재,393970,10,14240,1,3280,29.93,18080804,12113384,14796820,18080804,29.93,149.26,122.19,122.19,236318207690,112.16,112.16,236318207690
+피아이이,452450,11,11390,2,1810,18.89,17316546,7815449,35826000,17316546,18.89,221.57,48.34,48.34,185577477130,45.48,45.48,185577477130
+팬엔터테인먼트,068050,12,3215,2,570,21.55,15616301,346979,27694076,15616301,21.55,4500.65,56.39,56.39,49982243632,56.14,56.14,49982243632
+소니드,060230,13,631,2,112,21.58,15409266,4184567,53860062,15409266,21.58,368.24,28.61,28.61,9461205216,27.84,27.84,9461205216
+KODEX 2차전지산업레버리지,462330,14,1353,2,45,3.44,15152524,18938980,171500000,15152524,3.44,80.01,8.84,8.84,20109818296,8.67,8.67,20109818296
+하이스틸,071090,15,4345,3,0,0.00,14001939,37013428,20191471,14001939,0.00,37.83,69.35,69.35,63305633914,72.16,72.16,63305633914
+스튜디오미르,408900,16,3865,2,150,4.04,13105217,13514408,32706134,13105217,4.04,96.97,40.07,40.07,52480941623,41.52,41.52,52480941623
+KODEX 인버스,114800,17,4507,5,-8,-0.18,12661781,19675388,125500000,12661781,-0.18,64.35,10.09,10.09,57218444855,10.12,10.12,57218444855
+클로봇,466100,18,19320,2,1000,5.46,12170641,6391476,24651339,12170641,5.46,190.42,49.37,49.37,236297135495,49.61,49.61,236297135495
+삼성중공업,010140,19,14530,5,-330,-2.22,11854469,11696479,880000000,11854469,-2.22,101.35,1.35,1.35,172827508350,1.35,1.35,172827508350
+삼성전자,005930,20,53900,2,200,0.37,11651261,14274992,5919637922,11651261,0.37,81.62,0.20,0.20,631117439950,0.20,0.20,631117439950
+대동스틸,048470,21,4515,2,555,14.02,11492156,7622071,10000000,11492156,14.02,150.77,114.92,114.92,54443423022,120.58,120.58,54443423022
+현대ADM,187660,22,1886,2,150,8.64,10803384,400052,42989179,10803384,8.64,2700.49,25.13,25.13,21063921235,25.98,25.98,21063921235
+대화제약,067080,23,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+삼성공조,006660,24,18920,2,3340,21.44,10064815,505460,8126314,10064815,21.44,1991.22,123.85,123.85,180850805075,117.63,117.63,180850805075
+TS트릴리온,317240,25,286,2,18,6.72,9688214,2353098,107240922,9688214,6.72,411.72,9.03,9.03,2915302858,9.51,9.51,2915302858
+케이씨피드,025880,26,3025,2,325,12.04,9328916,106359,16715858,9328916,12.04,8771.16,55.81,55.81,28160413165,55.69,55.69,28160413165
+HD현대마린엔진,071970,27,29800,2,3950,15.28,8745762,547394,33921495,8745762,15.28,1597.71,25.78,25.78,258480404500,25.57,25.57,258480404500
+KODEX 레버리지,122630,28,15680,2,70,0.45,8666665,13224147,145050000,8666665,0.45,65.54,5.97,5.97,135428630448,5.95,5.95,135428630448
+한화엔진,082740,29,25850,2,1400,5.73,8285884,2391934,83447142,8285884,5.73,346.41,9.93,9.93,214734058575,9.95,9.95,214734058575
+NE능률,053290,30,4730,3,0,0.00,8264920,14559211,16526307,8264920,0.00,56.77,50.01,50.01,41849675549,53.54,53.54,41849675549
diff --git a/top30/20250310/top30-av-20250310-153001.csv b/top30/20250310/top30-av-20250310-153001.csv
new file mode 100644
index 000000000000..6d04a8c34f0e
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,89103986,129256360,517700000,89103986,-0.44,68.94,17.21,17.21,201798298292,17.29,17.29,201798298292
+삼부토건,001470,2,478,5,-165,-25.66,86326750,16130545,229681824,86326750,-25.66,535.18,37.59,37.59,44577681252,40.60,40.60,44577681252
+동양철관,008970,3,992,5,-14,-1.39,26071572,131909320,157052160,26071572,-1.39,19.76,16.60,16.60,25951309042,16.66,16.66,25951309042
+엠디바이스,226590,4,12270,2,1170,10.54,24262476,36531304,10567784,24262476,10.54,66.42,229.59,229.59,283886214650,218.94,218.94,283886214650
+KODEX 코스닥150레버리지,233740,5,7665,5,-80,-1.03,23734781,24764590,188600000,23734781,-1.03,95.84,12.58,12.58,181915738117,12.58,12.58,181915738117
+KODEX 코스닥150선물인버스,251340,6,3840,2,15,0.39,23155701,25581284,75500000,23155701,0.39,90.52,30.67,30.67,88982673229,30.69,30.69,88982673229
+TIGER 미국S&P500,360750,7,20765,2,80,0.39,19666883,11207996,382250000,19666883,0.39,175.47,5.15,5.15,407412034513,5.13,5.13,407412034513
+KODEX 미국S&P500,379800,8,19090,2,80,0.42,18825119,11507765,207550000,18825119,0.42,163.59,9.07,9.07,358538473000,9.05,9.05,358538473000
+한화시스템,272210,9,39650,2,2050,5.45,18122760,28829844,188919389,18122760,5.45,62.86,9.59,9.59,706120275850,9.43,9.43,706120275850
+대진첨단소재,393970,10,14240,1,3280,29.93,18080804,12113384,14796820,18080804,29.93,149.26,122.19,122.19,236318207690,112.16,112.16,236318207690
+피아이이,452450,11,11390,2,1810,18.89,17316546,7815449,35826000,17316546,18.89,221.57,48.34,48.34,185577477130,45.48,45.48,185577477130
+팬엔터테인먼트,068050,12,3215,2,570,21.55,15616301,346979,27694076,15616301,21.55,4500.65,56.39,56.39,49982243632,56.14,56.14,49982243632
+소니드,060230,13,631,2,112,21.58,15409266,4184567,53860062,15409266,21.58,368.24,28.61,28.61,9461205216,27.84,27.84,9461205216
+KODEX 2차전지산업레버리지,462330,14,1353,2,45,3.44,15152524,18938980,171500000,15152524,3.44,80.01,8.84,8.84,20109818296,8.67,8.67,20109818296
+하이스틸,071090,15,4345,3,0,0.00,14001939,37013428,20191471,14001939,0.00,37.83,69.35,69.35,63305633914,72.16,72.16,63305633914
+스튜디오미르,408900,16,3865,2,150,4.04,13105217,13514408,32706134,13105217,4.04,96.97,40.07,40.07,52480941623,41.52,41.52,52480941623
+KODEX 인버스,114800,17,4507,5,-8,-0.18,12661781,19675388,125500000,12661781,-0.18,64.35,10.09,10.09,57218444855,10.12,10.12,57218444855
+클로봇,466100,18,19320,2,1000,5.46,12170641,6391476,24651339,12170641,5.46,190.42,49.37,49.37,236297135495,49.61,49.61,236297135495
+삼성중공업,010140,19,14530,5,-330,-2.22,11854469,11696479,880000000,11854469,-2.22,101.35,1.35,1.35,172827508350,1.35,1.35,172827508350
+삼성전자,005930,20,53900,2,200,0.37,11651261,14274992,5919637922,11651261,0.37,81.62,0.20,0.20,631117439950,0.20,0.20,631117439950
+대동스틸,048470,21,4515,2,555,14.02,11492156,7622071,10000000,11492156,14.02,150.77,114.92,114.92,54443423022,120.58,120.58,54443423022
+현대ADM,187660,22,1886,2,150,8.64,10803384,400052,42989179,10803384,8.64,2700.49,25.13,25.13,21063921235,25.98,25.98,21063921235
+대화제약,067080,23,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+삼성공조,006660,24,18920,2,3340,21.44,10064815,505460,8126314,10064815,21.44,1991.22,123.85,123.85,180850805075,117.63,117.63,180850805075
+TS트릴리온,317240,25,286,2,18,6.72,9688214,2353098,107240922,9688214,6.72,411.72,9.03,9.03,2915302858,9.51,9.51,2915302858
+케이씨피드,025880,26,3025,2,325,12.04,9328916,106359,16715858,9328916,12.04,8771.16,55.81,55.81,28160413165,55.69,55.69,28160413165
+HD현대마린엔진,071970,27,29800,2,3950,15.28,8745762,547394,33921495,8745762,15.28,1597.71,25.78,25.78,258480404500,25.57,25.57,258480404500
+KODEX 레버리지,122630,28,15680,2,70,0.45,8666665,13224147,145050000,8666665,0.45,65.54,5.97,5.97,135428630448,5.95,5.95,135428630448
+한화엔진,082740,29,25850,2,1400,5.73,8285884,2391934,83447142,8285884,5.73,346.41,9.93,9.93,214734058575,9.95,9.95,214734058575
+NE능률,053290,30,4730,3,0,0.00,8264920,14559211,16526307,8264920,0.00,56.77,50.01,50.01,41849675549,53.54,53.54,41849675549
diff --git a/top30/20250310/top30-av-20250310-154001.csv b/top30/20250310/top30-av-20250310-154001.csv
new file mode 100644
index 000000000000..9ca8f8a1063f
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,90297323,129256360,517700000,90297323,-0.44,69.86,17.44,17.44,204489273227,17.52,17.52,204489273227
+삼부토건,001470,2,478,5,-165,-25.66,86339575,16130545,229681824,86339575,-25.66,535.26,37.59,37.59,44583811602,40.61,40.61,44583811602
+동양철관,008970,3,995,5,-11,-1.09,26732549,131909320,157052160,26732549,-1.09,20.27,17.02,17.02,26608981157,17.03,17.03,26608981157
+엠디바이스,226590,4,12200,2,1100,9.91,24406831,36531304,10567784,24406831,9.91,66.81,230.96,230.96,285647345650,221.56,221.56,285647345650
+KODEX 코스닥150레버리지,233740,5,7655,5,-90,-1.16,24208705,24764590,188600000,24208705,-1.16,97.76,12.84,12.84,185543626337,12.85,12.85,185543626337
+KODEX 코스닥150선물인버스,251340,6,3845,2,20,0.52,23386549,25581284,75500000,23386549,0.52,91.42,30.98,30.98,89870283789,30.96,30.96,89870283789
+TIGER 미국S&P500,360750,7,20755,2,70,0.34,19704833,11207996,382250000,19704833,0.34,175.81,5.15,5.15,408199686763,5.15,5.15,408199686763
+KODEX 미국S&P500,379800,8,19080,2,70,0.37,18850986,11507765,207550000,18850986,0.37,163.81,9.08,9.08,359032015360,9.07,9.07,359032015360
+한화시스템,272210,9,39650,2,2050,5.45,18279627,28829844,188919389,18279627,5.45,63.41,9.68,9.68,712340052400,9.51,9.51,712340052400
+대진첨단소재,393970,10,14240,1,3280,29.93,18104820,12113384,14796820,18104820,29.93,149.46,122.36,122.36,236660195530,112.32,112.32,236660195530
+피아이이,452450,11,11410,2,1830,19.10,17569023,7815449,35826000,17569023,19.10,224.80,49.04,49.04,188458239700,46.10,46.10,188458239700
+팬엔터테인먼트,068050,12,3230,2,585,22.12,15841815,346979,27694076,15841815,22.12,4565.64,57.20,57.20,50710653852,56.69,56.69,50710653852
+소니드,060230,13,630,2,111,21.39,15505695,4184567,53860062,15505695,21.39,370.54,28.79,28.79,9521955486,28.06,28.06,9521955486
+KODEX 2차전지산업레버리지,462330,14,1354,2,46,3.52,15290358,18938980,171500000,15290358,3.52,80.73,8.92,8.92,20296445532,8.74,8.74,20296445532
+하이스틸,071090,15,4350,2,5,0.12,14157993,37013428,20191471,14157993,0.12,38.25,70.12,70.12,63984468814,72.85,72.85,63984468814
+KODEX 인버스,114800,16,4505,5,-10,-0.22,13372501,19675388,125500000,13372501,-0.22,67.97,10.66,10.66,60420238455,10.69,10.69,60420238455
+스튜디오미르,408900,17,3830,2,115,3.10,13202864,13514408,32706134,13202864,3.10,97.69,40.37,40.37,52854929633,42.19,42.19,52854929633
+삼성전자,005930,18,53700,3,0,0.00,12774146,14274992,5919637922,12774146,0.00,89.49,0.22,0.22,691416364450,0.22,0.22,691416364450
+클로봇,466100,19,19310,2,990,5.40,12249037,6391476,24651339,12249037,5.40,191.65,49.69,49.69,237810962255,49.96,49.96,237810962255
+삼성중공업,010140,20,14530,5,-330,-2.22,12063063,11696479,880000000,12063063,-2.22,103.13,1.37,1.37,175858379170,1.38,1.38,175858379170
+대동스틸,048470,21,4515,2,555,14.02,11548227,7622071,10000000,11548227,14.02,151.51,115.48,115.48,54696583587,121.14,121.14,54696583587
+현대ADM,187660,22,1886,2,150,8.64,10847043,400052,42989179,10847043,8.64,2711.41,25.23,25.23,21146262109,26.08,26.08,21146262109
+삼성공조,006660,23,18920,2,3340,21.44,10158700,505460,8126314,10158700,21.44,2009.79,125.01,125.01,182627109275,118.78,118.78,182627109275
+대화제약,067080,24,13590,1,3130,29.92,10077777,90722,18616650,10077777,29.92,9999.99,54.13,54.13,125672025170,49.67,49.67,125672025170
+TS트릴리온,317240,25,284,2,16,5.97,9815954,2353098,107240922,9815954,5.97,417.15,9.15,9.15,2951581018,9.69,9.69,2951581018
+케이씨피드,025880,26,3040,2,340,12.59,9427885,106359,16715858,9427885,12.59,8864.21,56.40,56.40,28461278925,56.01,56.01,28461278925
+HD현대마린엔진,071970,27,29750,2,3900,15.09,8827329,547394,33921495,8827329,15.09,1612.61,26.02,26.02,260907022750,25.85,25.85,260907022750
+KODEX 레버리지,122630,28,15680,2,70,0.45,8810247,13224147,145050000,8810247,0.45,66.62,6.07,6.07,137679996208,6.05,6.05,137679996208
+한화엔진,082740,29,25700,2,1250,5.11,8380169,2391934,83447142,8380169,5.11,350.35,10.04,10.04,217157183075,10.13,10.13,217157183075
+NE능률,053290,30,4730,3,0,0.00,8299346,14559211,16526307,8299346,0.00,57.00,50.22,50.22,42012510529,53.75,53.75,42012510529
diff --git a/top30/20250310/top30-av-20250310-155000.csv b/top30/20250310/top30-av-20250310-155000.csv
new file mode 100644
index 000000000000..d36f9945a997
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,90598098,129256360,517700000,90598098,-0.44,70.09,17.50,17.50,205167520852,17.57,17.57,205167520852
+삼부토건,001470,2,478,5,-165,-25.66,86393843,16130545,229681824,86393843,-25.66,535.59,37.61,37.61,44609751706,40.63,40.63,44609751706
+동양철관,008970,3,995,5,-11,-1.09,26767765,131909320,157052160,26767765,-1.09,20.29,17.04,17.04,26644021077,17.05,17.05,26644021077
+엠디바이스,226590,4,12200,2,1100,9.91,24413048,36531304,10567784,24413048,9.91,66.83,231.01,231.01,285723193050,221.62,221.62,285723193050
+KODEX 코스닥150레버리지,233740,5,7655,5,-90,-1.16,24209307,24764590,188600000,24209307,-1.16,97.76,12.84,12.84,185548234647,12.85,12.85,185548234647
+KODEX 코스닥150선물인버스,251340,6,3845,2,20,0.52,23395099,25581284,75500000,23395099,0.52,91.45,30.99,30.99,89903158539,30.97,30.97,89903158539
+TIGER 미국S&P500,360750,7,20755,2,70,0.34,19705911,11207996,382250000,19705911,0.34,175.82,5.16,5.16,408222060653,5.15,5.15,408222060653
+KODEX 미국S&P500,379800,8,19080,2,70,0.37,18851008,11507765,207550000,18851008,0.37,163.81,9.08,9.08,359032435120,9.07,9.07,359032435120
+한화시스템,272210,9,39650,2,2050,5.45,18295652,28829844,188919389,18295652,5.45,63.46,9.68,9.68,712975443650,9.52,9.52,712975443650
+대진첨단소재,393970,10,14240,1,3280,29.93,18105376,12113384,14796820,18105376,29.93,149.47,122.36,122.36,236668112970,112.32,112.32,236668112970
+피아이이,452450,11,11410,2,1830,19.10,17619822,7815449,35826000,17619822,19.10,225.45,49.18,49.18,189037856290,46.25,46.25,189037856290
+팬엔터테인먼트,068050,12,3230,2,585,22.12,15843890,346979,27694076,15843890,22.12,4566.24,57.21,57.21,50717356102,56.70,56.70,50717356102
+소니드,060230,13,630,2,111,21.39,15512280,4184567,53860062,15512280,21.39,370.70,28.80,28.80,9526104036,28.07,28.07,9526104036
+KODEX 2차전지산업레버리지,462330,14,1354,2,46,3.52,15295635,18938980,171500000,15295635,3.52,80.76,8.92,8.92,20303590590,8.74,8.74,20303590590
+하이스틸,071090,15,4350,2,5,0.12,14159322,37013428,20191471,14159322,0.12,38.25,70.13,70.13,63990249964,72.85,72.85,63990249964
+KODEX 인버스,114800,16,4505,5,-10,-0.22,13375052,19675388,125500000,13375052,-0.22,67.98,10.66,10.66,60431730710,10.69,10.69,60431730710
+스튜디오미르,408900,17,3830,2,115,3.10,13206239,13514408,32706134,13206239,3.10,97.72,40.38,40.38,52867855883,42.20,42.20,52867855883
+삼성전자,005930,18,53700,3,0,0.00,12779771,14274992,5919637922,12779771,0.00,89.53,0.22,0.22,691718426950,0.22,0.22,691718426950
+클로봇,466100,19,19310,2,990,5.40,12254950,6391476,24651339,12254950,5.40,191.74,49.71,49.71,237925142285,49.98,49.98,237925142285
+삼성중공업,010140,20,14530,5,-330,-2.22,12067251,11696479,880000000,12067251,-2.22,103.17,1.37,1.37,175919230810,1.38,1.38,175919230810
+대동스틸,048470,21,4515,2,555,14.02,11548660,7622071,10000000,11548660,14.02,151.52,115.49,115.49,54698538582,121.15,121.15,54698538582
+현대ADM,187660,22,1886,2,150,8.64,10847244,400052,42989179,10847244,8.64,2711.46,25.23,25.23,21146641195,26.08,26.08,21146641195
+삼성공조,006660,23,18920,2,3340,21.44,10160581,505460,8126314,10160581,21.44,2010.17,125.03,125.03,182662697795,118.81,118.81,182662697795
+대화제약,067080,24,13590,1,3130,29.92,10082906,90722,18616650,10082906,29.92,9999.99,54.16,54.16,125741728280,49.70,49.70,125741728280
+TS트릴리온,317240,25,284,2,16,5.97,9821710,2353098,107240922,9821710,5.97,417.39,9.16,9.16,2953215722,9.70,9.70,2953215722
+케이씨피드,025880,26,3040,2,340,12.59,9454151,106359,16715858,9454151,12.59,8888.91,56.56,56.56,28541127565,56.17,56.17,28541127565
+HD현대마린엔진,071970,27,29750,2,3900,15.09,8832744,547394,33921495,8832744,15.09,1613.60,26.04,26.04,261068119000,25.87,25.87,261068119000
+KODEX 레버리지,122630,28,15680,2,70,0.45,8811259,13224147,145050000,8811259,0.45,66.63,6.07,6.07,137695864368,6.05,6.05,137695864368
+한화엔진,082740,29,25700,2,1250,5.11,8382810,2391934,83447142,8382810,5.11,350.46,10.05,10.05,217225056775,10.13,10.13,217225056775
+NE능률,053290,30,4730,3,0,0.00,8300093,14559211,16526307,8300093,0.00,57.01,50.22,50.22,42016043839,53.75,53.75,42016043839
diff --git a/top30/20250310/top30-av-20250310-160001.csv b/top30/20250310/top30-av-20250310-160001.csv
new file mode 100644
index 000000000000..c4501da2cb64
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,90616183,129256360,517700000,90616183,-0.44,70.11,17.50,17.50,205208302527,17.58,17.58,205208302527
+삼부토건,001470,2,478,5,-165,-25.66,86427067,16130545,229681824,86427067,-25.66,535.80,37.63,37.63,44625632778,40.65,40.65,44625632778
+동양철관,008970,3,995,5,-11,-1.09,26774862,131909320,157052160,26774862,-1.09,20.30,17.05,17.05,26651082592,17.05,17.05,26651082592
+엠디바이스,226590,4,12200,2,1100,9.91,24415129,36531304,10567784,24415129,9.91,66.83,231.03,231.03,285748581250,221.64,221.64,285748581250
+KODEX 코스닥150레버리지,233740,5,7655,5,-90,-1.16,24209308,24764590,188600000,24209308,-1.16,97.76,12.84,12.84,185548242302,12.85,12.85,185548242302
+KODEX 코스닥150선물인버스,251340,6,3845,2,20,0.52,23395302,25581284,75500000,23395302,0.52,91.45,30.99,30.99,89903939074,30.97,30.97,89903939074
+TIGER 미국S&P500,360750,7,20755,2,70,0.34,19705963,11207996,382250000,19705963,0.34,175.82,5.16,5.16,408223139913,5.15,5.15,408223139913
+KODEX 미국S&P500,379800,8,19080,2,70,0.37,18851074,11507765,207550000,18851074,0.37,163.81,9.08,9.08,359033694400,9.07,9.07,359033694400
+한화시스템,272210,9,39650,2,2050,5.45,18298472,28829844,188919389,18298472,5.45,63.47,9.69,9.69,713087256650,9.52,9.52,713087256650
+대진첨단소재,393970,10,14240,1,3280,29.93,18105476,12113384,14796820,18105476,29.93,149.47,122.36,122.36,236669536970,112.32,112.32,236669536970
+피아이이,452450,11,11410,2,1830,19.10,17621459,7815449,35826000,17621459,19.10,225.47,49.19,49.19,189056534460,46.25,46.25,189056534460
+팬엔터테인먼트,068050,12,3230,2,585,22.12,15850209,346979,27694076,15850209,22.12,4568.06,57.23,57.23,50737766472,56.72,56.72,50737766472
+소니드,060230,13,630,2,111,21.39,15517026,4184567,53860062,15517026,21.39,370.82,28.81,28.81,9529094016,28.08,28.08,9529094016
+KODEX 2차전지산업레버리지,462330,14,1354,2,46,3.52,15295671,18938980,171500000,15295671,3.52,80.76,8.92,8.92,20303639334,8.74,8.74,20303639334
+하이스틸,071090,15,4350,2,5,0.12,14159812,37013428,20191471,14159812,0.12,38.26,70.13,70.13,63992381464,72.86,72.86,63992381464
+KODEX 인버스,114800,16,4505,5,-10,-0.22,13375183,19675388,125500000,13375183,-0.22,67.98,10.66,10.66,60432320865,10.69,10.69,60432320865
+스튜디오미르,408900,17,3830,2,115,3.10,13206519,13514408,32706134,13206519,3.10,97.72,40.38,40.38,52868928283,42.21,42.21,52868928283
+삼성전자,005930,18,53700,3,0,0.00,12780338,14274992,5919637922,12780338,0.00,89.53,0.22,0.22,691748874850,0.22,0.22,691748874850
+클로봇,466100,19,19310,2,990,5.40,12256831,6391476,24651339,12256831,5.40,191.77,49.72,49.72,237961464395,49.99,49.99,237961464395
+삼성중공업,010140,20,14530,5,-330,-2.22,12087484,11696479,880000000,12087484,-2.22,103.34,1.37,1.37,176213216300,1.38,1.38,176213216300
+대동스틸,048470,21,4515,2,555,14.02,11549034,7622071,10000000,11549034,14.02,151.52,115.49,115.49,54700227192,121.15,121.15,54700227192
+현대ADM,187660,22,1886,2,150,8.64,10847244,400052,42989179,10847244,8.64,2711.46,25.23,25.23,21146641195,26.08,26.08,21146641195
+삼성공조,006660,23,18920,2,3340,21.44,10162506,505460,8126314,10162506,21.44,2010.55,125.06,125.06,182699118795,118.83,118.83,182699118795
+대화제약,067080,24,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+TS트릴리온,317240,25,284,2,16,5.97,9831757,2353098,107240922,9831757,5.97,417.82,9.17,9.17,2956069070,9.71,9.71,2956069070
+케이씨피드,025880,26,3040,2,340,12.59,9461201,106359,16715858,9461201,12.59,8895.53,56.60,56.60,28562559565,56.21,56.21,28562559565
+HD현대마린엔진,071970,27,29750,2,3900,15.09,8834898,547394,33921495,8834898,15.09,1613.99,26.05,26.05,261132200500,25.88,25.88,261132200500
+KODEX 레버리지,122630,28,15680,2,70,0.45,8811292,13224147,145050000,8811292,0.45,66.63,6.07,6.07,137696381808,6.05,6.05,137696381808
+한화엔진,082740,29,25700,2,1250,5.11,8388576,2391934,83447142,8388576,5.11,350.70,10.05,10.05,217373242975,10.14,10.14,217373242975
+NE능률,053290,30,4730,3,0,0.00,8300913,14559211,16526307,8300913,0.00,57.01,50.23,50.23,42019922439,53.75,53.75,42019922439
diff --git a/top30/20250310/top30-av-20250310-161000.csv b/top30/20250310/top30-av-20250310-161000.csv
new file mode 100644
index 000000000000..c4501da2cb64
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,90616183,129256360,517700000,90616183,-0.44,70.11,17.50,17.50,205208302527,17.58,17.58,205208302527
+삼부토건,001470,2,478,5,-165,-25.66,86427067,16130545,229681824,86427067,-25.66,535.80,37.63,37.63,44625632778,40.65,40.65,44625632778
+동양철관,008970,3,995,5,-11,-1.09,26774862,131909320,157052160,26774862,-1.09,20.30,17.05,17.05,26651082592,17.05,17.05,26651082592
+엠디바이스,226590,4,12200,2,1100,9.91,24415129,36531304,10567784,24415129,9.91,66.83,231.03,231.03,285748581250,221.64,221.64,285748581250
+KODEX 코스닥150레버리지,233740,5,7655,5,-90,-1.16,24209308,24764590,188600000,24209308,-1.16,97.76,12.84,12.84,185548242302,12.85,12.85,185548242302
+KODEX 코스닥150선물인버스,251340,6,3845,2,20,0.52,23395302,25581284,75500000,23395302,0.52,91.45,30.99,30.99,89903939074,30.97,30.97,89903939074
+TIGER 미국S&P500,360750,7,20755,2,70,0.34,19705963,11207996,382250000,19705963,0.34,175.82,5.16,5.16,408223139913,5.15,5.15,408223139913
+KODEX 미국S&P500,379800,8,19080,2,70,0.37,18851074,11507765,207550000,18851074,0.37,163.81,9.08,9.08,359033694400,9.07,9.07,359033694400
+한화시스템,272210,9,39650,2,2050,5.45,18298472,28829844,188919389,18298472,5.45,63.47,9.69,9.69,713087256650,9.52,9.52,713087256650
+대진첨단소재,393970,10,14240,1,3280,29.93,18105476,12113384,14796820,18105476,29.93,149.47,122.36,122.36,236669536970,112.32,112.32,236669536970
+피아이이,452450,11,11410,2,1830,19.10,17621459,7815449,35826000,17621459,19.10,225.47,49.19,49.19,189056534460,46.25,46.25,189056534460
+팬엔터테인먼트,068050,12,3230,2,585,22.12,15850209,346979,27694076,15850209,22.12,4568.06,57.23,57.23,50737766472,56.72,56.72,50737766472
+소니드,060230,13,630,2,111,21.39,15517026,4184567,53860062,15517026,21.39,370.82,28.81,28.81,9529094016,28.08,28.08,9529094016
+KODEX 2차전지산업레버리지,462330,14,1354,2,46,3.52,15295671,18938980,171500000,15295671,3.52,80.76,8.92,8.92,20303639334,8.74,8.74,20303639334
+하이스틸,071090,15,4350,2,5,0.12,14159812,37013428,20191471,14159812,0.12,38.26,70.13,70.13,63992381464,72.86,72.86,63992381464
+KODEX 인버스,114800,16,4505,5,-10,-0.22,13375183,19675388,125500000,13375183,-0.22,67.98,10.66,10.66,60432320865,10.69,10.69,60432320865
+스튜디오미르,408900,17,3830,2,115,3.10,13206519,13514408,32706134,13206519,3.10,97.72,40.38,40.38,52868928283,42.21,42.21,52868928283
+삼성전자,005930,18,53700,3,0,0.00,12780338,14274992,5919637922,12780338,0.00,89.53,0.22,0.22,691748874850,0.22,0.22,691748874850
+클로봇,466100,19,19310,2,990,5.40,12256831,6391476,24651339,12256831,5.40,191.77,49.72,49.72,237961464395,49.99,49.99,237961464395
+삼성중공업,010140,20,14530,5,-330,-2.22,12087484,11696479,880000000,12087484,-2.22,103.34,1.37,1.37,176213216300,1.38,1.38,176213216300
+대동스틸,048470,21,4515,2,555,14.02,11549034,7622071,10000000,11549034,14.02,151.52,115.49,115.49,54700227192,121.15,121.15,54700227192
+현대ADM,187660,22,1886,2,150,8.64,10847244,400052,42989179,10847244,8.64,2711.46,25.23,25.23,21146641195,26.08,26.08,21146641195
+삼성공조,006660,23,18920,2,3340,21.44,10162506,505460,8126314,10162506,21.44,2010.55,125.06,125.06,182699118795,118.83,118.83,182699118795
+대화제약,067080,24,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+TS트릴리온,317240,25,284,2,16,5.97,9831757,2353098,107240922,9831757,5.97,417.82,9.17,9.17,2956069070,9.71,9.71,2956069070
+케이씨피드,025880,26,3040,2,340,12.59,9461201,106359,16715858,9461201,12.59,8895.53,56.60,56.60,28562559565,56.21,56.21,28562559565
+HD현대마린엔진,071970,27,29750,2,3900,15.09,8834898,547394,33921495,8834898,15.09,1613.99,26.05,26.05,261132200500,25.88,25.88,261132200500
+KODEX 레버리지,122630,28,15680,2,70,0.45,8811292,13224147,145050000,8811292,0.45,66.63,6.07,6.07,137696381808,6.05,6.05,137696381808
+한화엔진,082740,29,25700,2,1250,5.11,8388576,2391934,83447142,8388576,5.11,350.70,10.05,10.05,217373242975,10.14,10.14,217373242975
+NE능률,053290,30,4730,3,0,0.00,8300913,14559211,16526307,8300913,0.00,57.01,50.23,50.23,42019922439,53.75,53.75,42019922439
diff --git a/top30/20250310/top30-av-20250310-162000.csv b/top30/20250310/top30-av-20250310-162000.csv
new file mode 100644
index 000000000000..c4bd3970c342
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,90651526,129256360,517700000,90651526,-0.44,70.13,17.51,17.51,205287824277,17.58,17.58,205287824277
+삼부토건,001470,2,478,5,-165,-25.66,86446162,16130545,229681824,86446162,-25.66,535.92,37.64,37.64,44634760188,40.66,40.66,44634760188
+동양철관,008970,3,995,5,-11,-1.09,26824632,131909320,157052160,26824632,-1.09,20.34,17.08,17.08,26700305122,17.09,17.09,26700305122
+엠디바이스,226590,4,12200,2,1100,9.91,24436549,36531304,10567784,24436549,9.91,66.89,231.24,231.24,286008834250,221.84,221.84,286008834250
+KODEX 코스닥150레버리지,233740,5,7655,5,-90,-1.16,24218014,24764590,188600000,24218014,-1.16,97.79,12.84,12.84,185614973792,12.86,12.86,185614973792
+KODEX 코스닥150선물인버스,251340,6,3845,2,20,0.52,23401554,25581284,75500000,23401554,0.52,91.48,31.00,31.00,89927978014,30.98,30.98,89927978014
+TIGER 미국S&P500,360750,7,20755,2,70,0.34,19706367,11207996,382250000,19706367,0.34,175.82,5.16,5.16,408231524933,5.15,5.15,408231524933
+KODEX 미국S&P500,379800,8,19080,2,70,0.37,18851094,11507765,207550000,18851094,0.37,163.81,9.08,9.08,359034076000,9.07,9.07,359034076000
+한화시스템,272210,9,39650,2,2050,5.45,18301863,28829844,188919389,18301863,5.45,63.48,9.69,9.69,713221370700,9.52,9.52,713221370700
+대진첨단소재,393970,10,14240,1,3280,29.93,18105962,12113384,14796820,18105962,29.93,149.47,122.36,122.36,236676457610,112.33,112.33,236676457610
+피아이이,452450,11,11410,2,1830,19.10,17706019,7815449,35826000,17706019,19.10,226.55,49.42,49.42,190046732060,46.49,46.49,190046732060
+팬엔터테인먼트,068050,12,3230,2,585,22.12,15910894,346979,27694076,15910894,22.12,4585.55,57.45,57.45,50936509847,56.94,56.94,50936509847
+소니드,060230,13,630,2,111,21.39,15530674,4184567,53860062,15530674,21.39,371.14,28.84,28.84,9537774144,28.11,28.11,9537774144
+KODEX 2차전지산업레버리지,462330,14,1354,2,46,3.52,15298694,18938980,171500000,15298694,3.52,80.78,8.92,8.92,20307732476,8.75,8.75,20307732476
+하이스틸,071090,15,4350,2,5,0.12,14185929,37013428,20191471,14185929,0.12,38.33,70.26,70.26,64103509299,72.98,72.98,64103509299
+KODEX 인버스,114800,16,4505,5,-10,-0.22,13399971,19675388,125500000,13399971,-0.22,68.11,10.68,10.68,60543866865,10.71,10.71,60543866865
+스튜디오미르,408900,17,3830,2,115,3.10,13209745,13514408,32706134,13209745,3.10,97.75,40.39,40.39,52881380643,42.22,42.22,52881380643
+삼성전자,005930,18,53700,3,0,0.00,12788200,14274992,5919637922,12788200,0.00,89.58,0.22,0.22,692171064250,0.22,0.22,692171064250
+클로봇,466100,19,19310,2,990,5.40,12268266,6391476,24651339,12268266,5.40,191.95,49.77,49.77,238184218195,50.04,50.04,238184218195
+삼성중공업,010140,20,14530,5,-330,-2.22,12089397,11696479,880000000,12089397,-2.22,103.36,1.37,1.37,176240954800,1.38,1.38,176240954800
+대동스틸,048470,21,4515,2,555,14.02,11552882,7622071,10000000,11552882,14.02,151.57,115.53,115.53,54717446992,121.19,121.19,54717446992
+현대ADM,187660,22,1886,2,150,8.64,10847928,400052,42989179,10847928,8.64,2711.63,25.23,25.23,21147931219,26.08,26.08,21147931219
+삼성공조,006660,23,18920,2,3340,21.44,10169719,505460,8126314,10169719,21.44,2011.97,125.15,125.15,182834434675,118.92,118.92,182834434675
+대화제약,067080,24,13590,1,3130,29.92,10084729,90722,18616650,10084729,29.92,9999.99,54.17,54.17,125766502850,49.71,49.71,125766502850
+TS트릴리온,317240,25,284,2,16,5.97,9839620,2353098,107240922,9839620,5.97,418.16,9.18,9.18,2958294299,9.71,9.71,2958294299
+케이씨피드,025880,26,3040,2,340,12.59,9511244,106359,16715858,9511244,12.59,8942.58,56.90,56.90,28717692865,56.51,56.51,28717692865
+HD현대마린엔진,071970,27,29750,2,3900,15.09,8839966,547394,33921495,8839966,15.09,1614.92,26.06,26.06,261281706500,25.89,25.89,261281706500
+KODEX 레버리지,122630,28,15680,2,70,0.45,8818987,13224147,145050000,8818987,0.45,66.69,6.08,6.08,137817154833,6.06,6.06,137817154833
+한화엔진,082740,29,25700,2,1250,5.11,8391157,2391934,83447142,8391157,5.11,350.81,10.06,10.06,217439316575,10.14,10.14,217439316575
+NE능률,053290,30,4730,3,0,0.00,8302784,14559211,16526307,8302784,0.00,57.03,50.24,50.24,42028669364,53.77,53.77,42028669364
diff --git a/top30/20250310/top30-av-20250310-163001.csv b/top30/20250310/top30-av-20250310-163001.csv
new file mode 100644
index 000000000000..d4b820e933a8
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,90667804,129256360,517700000,90667804,-0.44,70.15,17.51,17.51,205324449777,17.59,17.59,205324449777
+삼부토건,001470,2,478,5,-165,-25.66,86456402,16130545,229681824,86456402,-25.66,535.98,37.64,37.64,44639665148,40.66,40.66,44639665148
+동양철관,008970,3,995,5,-11,-1.09,26874971,131909320,157052160,26874971,-1.09,20.37,17.11,17.11,26750191071,17.12,17.12,26750191071
+엠디바이스,226590,4,12200,2,1100,9.91,24453343,36531304,10567784,24453343,9.91,66.94,231.40,231.40,286212881350,222.00,222.00,286212881350
+KODEX 코스닥150레버리지,233740,5,7655,5,-90,-1.16,24222249,24764590,188600000,24222249,-1.16,97.81,12.84,12.84,185647413892,12.86,12.86,185647413892
+KODEX 코스닥150선물인버스,251340,6,3845,2,20,0.52,23405475,25581284,75500000,23405475,0.52,91.49,31.00,31.00,89943073864,30.98,30.98,89943073864
+TIGER 미국S&P500,360750,7,20755,2,70,0.34,19706770,11207996,382250000,19706770,0.34,175.83,5.16,5.16,408239889198,5.15,5.15,408239889198
+KODEX 미국S&P500,379800,8,19080,2,70,0.37,18851094,11507765,207550000,18851094,0.37,163.81,9.08,9.08,359034076000,9.07,9.07,359034076000
+한화시스템,272210,9,39650,2,2050,5.45,18306113,28829844,188919389,18306113,5.45,63.50,9.69,9.69,713389458200,9.52,9.52,713389458200
+대진첨단소재,393970,10,14240,1,3280,29.93,18106450,12113384,14796820,18106450,29.93,149.47,122.37,122.37,236683406730,112.33,112.33,236683406730
+피아이이,452450,11,11410,2,1830,19.10,17803450,7815449,35826000,17803450,19.10,227.80,49.69,49.69,191188623380,46.77,46.77,191188623380
+팬엔터테인먼트,068050,12,3230,2,585,22.12,15955728,346979,27694076,15955728,22.12,4598.47,57.61,57.61,51082220347,57.11,57.11,51082220347
+소니드,060230,13,630,2,111,21.39,15555130,4184567,53860062,15555130,21.39,371.73,28.88,28.88,9553450440,28.15,28.15,9553450440
+KODEX 2차전지산업레버리지,462330,14,1354,2,46,3.52,15299991,18938980,171500000,15299991,3.52,80.79,8.92,8.92,20309489911,8.75,8.75,20309489911
+하이스틸,071090,15,4350,2,5,0.12,14196332,37013428,20191471,14196332,0.12,38.35,70.31,70.31,64147826079,73.03,73.03,64147826079
+KODEX 인버스,114800,16,4505,5,-10,-0.22,13406586,19675388,125500000,13406586,-0.22,68.14,10.68,10.68,60573634365,10.71,10.71,60573634365
+스튜디오미르,408900,17,3830,2,115,3.10,13230889,13514408,32706134,13230889,3.10,97.90,40.45,40.45,52963842243,42.28,42.28,52963842243
+삼성전자,005930,18,53700,3,0,0.00,12792452,14274992,5919637922,12792452,0.00,89.61,0.22,0.22,692399396650,0.22,0.22,692399396650
+클로봇,466100,19,19310,2,990,5.40,12277498,6391476,24651339,12277498,5.40,192.09,49.80,49.80,238363134355,50.07,50.07,238363134355
+삼성중공업,010140,20,14530,5,-330,-2.22,12091686,11696479,880000000,12091686,-2.22,103.38,1.37,1.37,176274168190,1.38,1.38,176274168190
+대동스틸,048470,21,4515,2,555,14.02,11554400,7622071,10000000,11554400,14.02,151.59,115.54,115.54,54724240042,121.21,121.21,54724240042
+현대ADM,187660,22,1886,2,150,8.64,10857055,400052,42989179,10857055,8.64,2713.91,25.26,25.26,21164998709,26.10,26.10,21164998709
+삼성공조,006660,23,18920,2,3340,21.44,10177387,505460,8126314,10177387,21.44,2013.49,125.24,125.24,182978132995,119.01,119.01,182978132995
+대화제약,067080,24,13590,1,3130,29.92,10085380,90722,18616650,10085380,29.92,9999.99,54.17,54.17,125775349940,49.71,49.71,125775349940
+TS트릴리온,317240,25,284,2,16,5.97,9858185,2353098,107240922,9858185,5.97,418.94,9.19,9.19,2963529629,9.73,9.73,2963529629
+케이씨피드,025880,26,3040,2,340,12.59,9613624,106359,16715858,9613624,12.59,9038.84,57.51,57.51,29042749365,57.15,57.15,29042749365
+HD현대마린엔진,071970,27,29750,2,3900,15.09,8843537,547394,33921495,8843537,15.09,1615.57,26.07,26.07,261387229550,25.90,25.90,261387229550
+KODEX 레버리지,122630,28,15680,2,70,0.45,8830757,13224147,145050000,8830757,0.45,66.78,6.09,6.09,138002061533,6.07,6.07,138002061533
+한화엔진,082740,29,25700,2,1250,5.11,8395435,2391934,83447142,8395435,5.11,350.99,10.06,10.06,217548833375,10.14,10.14,217548833375
+NE능률,053290,30,4730,3,0,0.00,8310710,14559211,16526307,8310710,0.00,57.08,50.29,50.29,42065763044,53.81,53.81,42065763044
diff --git a/top30/20250310/top30-av-20250310-164000.csv b/top30/20250310/top30-av-20250310-164000.csv
new file mode 100644
index 000000000000..a3629d61472f
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,90696984,129256360,517700000,90696984,-0.44,70.17,17.52,17.52,205390250677,17.59,17.59,205390250677
+삼부토건,001470,2,478,5,-165,-25.66,86515558,16130545,229681824,86515558,-25.66,536.35,37.67,37.67,44668060028,40.69,40.69,44668060028
+동양철관,008970,3,995,5,-11,-1.09,26958344,131909320,157052160,26958344,-1.09,20.44,17.17,17.17,26833564071,17.17,17.17,26833564071
+엠디바이스,226590,4,12200,2,1100,9.91,24479608,36531304,10567784,24479608,9.91,67.01,231.64,231.64,286527536050,222.24,222.24,286527536050
+KODEX 코스닥150레버리지,233740,5,7655,5,-90,-1.16,24229502,24764590,188600000,24229502,-1.16,97.84,12.85,12.85,185702935607,12.86,12.86,185702935607
+KODEX 코스닥150선물인버스,251340,6,3845,2,20,0.52,23459802,25581284,75500000,23459802,0.52,91.71,31.07,31.07,90152232814,31.06,31.06,90152232814
+TIGER 미국S&P500,360750,7,20755,2,70,0.34,19707272,11207996,382250000,19707272,0.34,175.83,5.16,5.16,408250308208,5.15,5.15,408250308208
+KODEX 미국S&P500,379800,8,19080,2,70,0.37,18851104,11507765,207550000,18851104,0.37,163.81,9.08,9.08,359034266850,9.07,9.07,359034266850
+한화시스템,272210,9,39650,2,2050,5.45,18309986,28829844,188919389,18309986,5.45,63.51,9.69,9.69,713542441700,9.53,9.53,713542441700
+대진첨단소재,393970,10,14240,1,3280,29.93,18107212,12113384,14796820,18107212,29.93,149.48,122.37,122.37,236694257610,112.33,112.33,236694257610
+피아이이,452450,11,11410,2,1830,19.10,17869526,7815449,35826000,17869526,19.10,228.64,49.88,49.88,191956426500,46.96,46.96,191956426500
+팬엔터테인먼트,068050,12,3230,2,585,22.12,15986485,346979,27694076,15986485,22.12,4607.33,57.73,57.73,51181565457,57.22,57.22,51181565457
+소니드,060230,13,630,2,111,21.39,15579931,4184567,53860062,15579931,21.39,372.32,28.93,28.93,9569323080,28.20,28.20,9569323080
+KODEX 2차전지산업레버리지,462330,14,1354,2,46,3.52,15301358,18938980,171500000,15301358,3.52,80.79,8.92,8.92,20311340829,8.75,8.75,20311340829
+하이스틸,071090,15,4350,2,5,0.12,14204550,37013428,20191471,14204550,0.12,38.38,70.35,70.35,64182875849,73.07,73.07,64182875849
+KODEX 인버스,114800,16,4505,5,-10,-0.22,13445995,19675388,125500000,13445995,-0.22,68.34,10.71,10.71,60750974865,10.75,10.75,60750974865
+스튜디오미르,408900,17,3830,2,115,3.10,13260330,13514408,32706134,13260330,3.10,98.12,40.54,40.54,53078809348,42.37,42.37,53078809348
+삼성전자,005930,18,53700,3,0,0.00,12798652,14274992,5919637922,12798652,0.00,89.66,0.22,0.22,692732956650,0.22,0.22,692732956650
+클로봇,466100,19,19310,2,990,5.40,12282415,6391476,24651339,12282415,5.40,192.17,49.82,49.82,238458524155,50.09,50.09,238458524155
+삼성중공업,010140,20,14530,5,-330,-2.22,12094052,11696479,880000000,12094052,-2.22,103.40,1.37,1.37,176308498850,1.38,1.38,176308498850
+대동스틸,048470,21,4515,2,555,14.02,11555567,7622071,10000000,11555567,14.02,151.61,115.56,115.56,54729468202,121.22,121.22,54729468202
+현대ADM,187660,22,1886,2,150,8.64,10858608,400052,42989179,10858608,8.64,2714.30,25.26,25.26,21167907478,26.11,26.11,21167907478
+삼성공조,006660,23,18920,2,3340,21.44,10184936,505460,8126314,10184936,21.44,2014.98,125.33,125.33,183119676745,119.10,119.10,183119676745
+대화제약,067080,24,13590,1,3130,29.92,10085428,90722,18616650,10085428,29.92,9999.99,54.17,54.17,125776002260,49.71,49.71,125776002260
+TS트릴리온,317240,25,284,2,16,5.97,9872285,2353098,107240922,9872285,5.97,419.54,9.21,9.21,2967477629,9.74,9.74,2967477629
+케이씨피드,025880,26,3040,2,340,12.59,9776833,106359,16715858,9776833,12.59,9192.29,58.49,58.49,29575626750,58.20,58.20,29575626750
+HD현대마린엔진,071970,27,29750,2,3900,15.09,8846579,547394,33921495,8846579,15.09,1616.13,26.08,26.08,261476968550,25.91,25.91,261476968550
+KODEX 레버리지,122630,28,15680,2,70,0.45,8841281,13224147,145050000,8841281,0.45,66.86,6.10,6.10,138167393573,6.07,6.07,138167393573
+한화엔진,082740,29,25700,2,1250,5.11,8397672,2391934,83447142,8397672,5.11,351.08,10.06,10.06,217605988725,10.15,10.15,217605988725
+NE능률,053290,30,4730,3,0,0.00,8311235,14559211,16526307,8311235,0.00,57.09,50.29,50.29,42068225294,53.82,53.82,42068225294
diff --git a/top30/20250310/top30-av-20250310-165000.csv b/top30/20250310/top30-av-20250310-165000.csv
new file mode 100644
index 000000000000..491f0c375679
--- /dev/null
+++ b/top30/20250310/top30-av-20250310-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,5,-10,-0.44,90773432,129256360,517700000,90773432,-0.44,70.23,17.53,17.53,205562640917,17.61,17.61,205562640917
+삼부토건,001470,2,478,5,-165,-25.66,86535916,16130545,229681824,86535916,-25.66,536.47,37.68,37.68,44677811510,40.69,40.69,44677811510
+동양철관,008970,3,995,5,-11,-1.09,27014936,131909320,157052160,27014936,-1.09,20.48,17.20,17.20,26890099479,17.21,17.21,26890099479
+엠디바이스,226590,4,12200,2,1100,9.91,24499178,36531304,10567784,24499178,9.91,67.06,231.83,231.83,286762963150,222.42,222.42,286762963150
+KODEX 코스닥150레버리지,233740,5,7655,5,-90,-1.16,24233214,24764590,188600000,24233214,-1.16,97.85,12.85,12.85,185731332407,12.86,12.86,185731332407
+KODEX 코스닥150선물인버스,251340,6,3845,2,20,0.52,23463397,25581284,75500000,23463397,0.52,91.72,31.08,31.08,90166055589,31.06,31.06,90166055589
+TIGER 미국S&P500,360750,7,20755,2,70,0.34,19707525,11207996,382250000,19707525,0.34,175.83,5.16,5.16,408255559223,5.15,5.15,408255559223
+KODEX 미국S&P500,379800,8,19080,2,70,0.37,18851123,11507765,207550000,18851123,0.37,163.81,9.08,9.08,359034629465,9.07,9.07,359034629465
+한화시스템,272210,9,39650,2,2050,5.45,18315854,28829844,188919389,18315854,5.45,63.53,9.70,9.70,713773640900,9.53,9.53,713773640900
+대진첨단소재,393970,10,14240,1,3280,29.93,18108286,12113384,14796820,18108286,29.93,149.49,122.38,122.38,236709551370,112.34,112.34,236709551370
+피아이이,452450,11,11410,2,1830,19.10,17929584,7815449,35826000,17929584,19.10,229.41,50.05,50.05,192661507420,47.13,47.13,192661507420
+팬엔터테인먼트,068050,12,3230,2,585,22.12,15995903,346979,27694076,15995903,22.12,4610.05,57.76,57.76,51211985597,57.25,57.25,51211985597
+소니드,060230,13,630,2,111,21.39,15601251,4184567,53860062,15601251,21.39,372.83,28.97,28.97,9582989200,28.24,28.24,9582989200
+KODEX 2차전지산업레버리지,462330,14,1354,2,46,3.52,15301358,18938980,171500000,15301358,3.52,80.79,8.92,8.92,20311340829,8.75,8.75,20311340829
+하이스틸,071090,15,4350,2,5,0.12,14210986,37013428,20191471,14210986,0.12,38.39,70.38,70.38,64210325389,73.11,73.11,64210325389
+KODEX 인버스,114800,16,4505,5,-10,-0.22,13459048,19675388,125500000,13459048,-0.22,68.41,10.72,10.72,60809713365,10.76,10.76,60809713365
+스튜디오미르,408900,17,3830,2,115,3.10,13283966,13514408,32706134,13283966,3.10,98.29,40.62,40.62,53170989748,42.45,42.45,53170989748
+삼성전자,005930,18,53700,3,0,0.00,12804656,14274992,5919637922,12804656,0.00,89.70,0.22,0.22,693055971850,0.22,0.22,693055971850
+클로봇,466100,19,19310,2,990,5.40,12288343,6391476,24651339,12288343,5.40,192.26,49.85,49.85,238573408795,50.12,50.12,238573408795
+삼성중공업,010140,20,14530,5,-330,-2.22,12101899,11696479,880000000,12101899,-2.22,103.47,1.38,1.38,176422280350,1.38,1.38,176422280350
+대동스틸,048470,21,4515,2,555,14.02,11556830,7622071,10000000,11556830,14.02,151.62,115.57,115.57,54735120127,121.23,121.23,54735120127
+현대ADM,187660,22,1886,2,150,8.64,10864080,400052,42989179,10864080,8.64,2715.67,25.27,25.27,21178140118,26.12,26.12,21178140118
+케이씨피드,025880,23,3040,2,340,12.59,10196126,106359,16715858,10196126,12.59,9586.52,61.00,61.00,30976065370,60.96,60.96,30976065370
+삼성공조,006660,24,18920,2,3340,21.44,10189325,505460,8126314,10189325,21.44,2015.85,125.39,125.39,183202146055,119.16,119.16,183202146055
+대화제약,067080,25,13590,1,3130,29.92,10085435,90722,18616650,10085435,29.92,9999.99,54.17,54.17,125776097390,49.71,49.71,125776097390
+TS트릴리온,317240,26,284,2,16,5.97,9899133,2353098,107240922,9899133,5.97,420.69,9.23,9.23,2974995069,9.77,9.77,2974995069
+HD현대마린엔진,071970,27,29750,2,3900,15.09,8850277,547394,33921495,8850277,15.09,1616.80,26.09,26.09,261585874650,25.92,25.92,261585874650
+KODEX 레버리지,122630,28,15680,2,70,0.45,8845454,13224147,145050000,8845454,0.45,66.89,6.10,6.10,138232909673,6.08,6.08,138232909673
+한화엔진,082740,29,25700,2,1250,5.11,8402912,2391934,83447142,8402912,5.11,351.30,10.07,10.07,217739870725,10.15,10.15,217739870725
+NE능률,053290,30,4730,3,0,0.00,8315751,14559211,16526307,8315751,0.00,57.12,50.32,50.32,42089360174,53.84,53.84,42089360174
diff --git a/top30/20250310/top30-avtr-20250310-090001.csv b/top30/20250310/top30-avtr-20250310-090001.csv
new file mode 100644
index 000000000000..d9d6ebb38d85
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4410,2,65,1.50,95351,37013428,20191471,95351,1.50,0.26,0.47,0.47,419113800,0.47,0.47,419113800
+TS인베스트먼트,246690,2,1222,2,11,0.91,54067,1085270,41477862,54067,0.91,4.98,0.13,0.13,65889972,0.13,0.13,65889972
+케이엠제약,225430,3,577,2,22,3.96,32509,4829428,27887050,32509,3.96,0.67,0.12,0.12,18530551,0.12,0.12,18530551
+TIGER 미국방산TOP10,494840,4,9790,2,95,0.98,2619,30531,2400000,2619,0.98,8.58,0.11,0.11,25640010,0.11,0.11,25640010
+세방,004360,5,12090,3,0,0.00,12800,16954,19308690,12800,0.00,75.50,0.07,0.07,154752000,0.07,0.07,154752000
+퀄리타스반도체,432720,6,14660,3,0,0.00,8928,7263954,13929192,8928,0.00,0.12,0.06,0.06,130884480,0.06,0.06,130884480
+스튜디오미르,408900,7,3715,3,0,0.00,20422,13514408,32706134,20422,0.00,0.15,0.06,0.06,75867730,0.06,0.06,75867730
+RF시스템즈,474610,8,6110,3,0,0.00,6373,1999890,12924863,6373,0.00,0.32,0.05,0.05,38939030,0.05,0.05,38939030
+한글과컴퓨터,030520,9,19890,5,-110,-0.55,11546,407387,24179744,11546,-0.55,2.83,0.05,0.05,228574430,0.05,0.05,228574430
+KODEX 코스닥150,229200,10,12170,5,-80,-0.65,37846,10996705,86600000,37846,-0.65,0.34,0.04,0.04,461210125,0.04,0.04,461210125
+M83,476080,11,18380,3,0,0.00,3335,6094273,7785000,3335,0.00,0.05,0.04,0.04,61297300,0.04,0.04,61297300
+디티앤씨알오,383930,12,6670,5,-210,-3.05,4992,384051,12770512,4992,-3.05,1.30,0.04,0.04,32519450,0.04,0.04,32519450
+레인보우로보틱스,277810,13,319500,5,-1500,-0.47,7540,498063,19399858,7540,-0.47,1.51,0.04,0.04,2413517500,0.04,0.04,2413517500
+DSC인베스트먼트,241520,14,4940,3,0,0.00,10652,3220569,27496125,10652,0.00,0.33,0.04,0.04,52620880,0.04,0.04,52620880
+클로봇,466100,15,18320,3,0,0.00,8220,6391476,24651339,8220,0.00,0.13,0.03,0.03,150590400,0.03,0.03,150590400
+유니온,000910,16,5550,3,0,0.00,5000,502815,15611619,5000,0.00,0.99,0.03,0.03,27750000,0.03,0.03,27750000
+나인테크,267320,17,2990,3,0,0.00,13982,1874110,43664104,13982,0.00,0.75,0.03,0.03,41806180,0.03,0.03,41806180
+화성밸브,039610,18,11610,3,0,0.00,3295,7356318,10410400,3295,0.00,0.04,0.03,0.03,38254950,0.03,0.03,38254950
+덕성,004830,19,7450,3,0,0.00,4818,10365703,15680000,4818,0.00,0.05,0.03,0.03,35894100,0.03,0.03,35894100
+PN풍년,024940,20,6470,3,0,0.00,2992,263040,10000000,2992,0.00,1.14,0.03,0.03,19358240,0.03,0.03,19358240
+우림피티에스,101170,21,5690,3,0,0.00,3580,315497,13500000,3580,0.00,1.13,0.03,0.03,20370200,0.03,0.03,20370200
+동양철관,008970,22,1006,3,0,0.00,41349,131909320,157052160,41349,0.00,0.03,0.03,0.03,41597094,0.03,0.03,41597094
+안랩,053800,23,74000,5,-1800,-2.37,2729,103450,11126506,2729,-2.37,2.64,0.02,0.02,201453400,0.02,0.02,201453400
+전진건설로봇,079900,24,61300,3,0,0.00,3541,1075567,14592545,3541,0.00,0.33,0.02,0.02,217063300,0.02,0.02,217063300
+RISE 미국반도체인버스(합성 H),491630,25,21640,5,-100,-0.46,106,2010,450000,106,-0.46,5.27,0.02,0.02,2293840,0.02,0.02,2293840
+SOL 금융지주플러스고배당,484880,26,10900,5,-40,-0.37,1006,414265,4450000,1006,-0.37,0.24,0.02,0.02,10969055,0.02,0.02,10969055
+유라테크,048430,27,9280,3,0,0.00,2579,1770338,11520000,2579,0.00,0.15,0.02,0.02,23933120,0.02,0.02,23933120
+JYP Ent.,035900,28,79800,5,-800,-0.99,7732,478082,35532492,7732,-0.99,1.62,0.02,0.02,620284900,0.02,0.02,620284900
+우진엔텍,457550,29,19160,3,0,0.00,1991,61234,9271339,1991,0.00,3.25,0.02,0.02,38147560,0.02,0.02,38147560
+NE능률,053290,30,4730,3,0,0.00,3504,14559211,16526307,3504,0.00,0.02,0.02,0.02,16573920,0.02,0.02,16573920
diff --git a/top30/20250310/top30-avtr-20250310-091002.csv b/top30/20250310/top30-avtr-20250310-091002.csv
new file mode 100644
index 000000000000..f20c5a5fdb65
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4620,2,275,6.33,4877806,37013428,20191471,4877806,6.33,13.18,24.16,24.16,22377153676,23.99,23.99,22377153676
+대동스틸,048470,2,4750,2,790,19.95,2206135,7622071,10000000,2206135,19.95,28.94,22.06,22.06,10223700487,21.52,21.52,10223700487
+클로봇,466100,3,19390,2,1070,5.84,3540872,6391476,24651339,3540872,5.84,55.40,14.36,14.36,69120833690,14.46,14.46,69120833690
+에어레인,163280,4,16650,2,840,5.31,1161159,5713470,8174789,1161159,5.31,20.32,14.20,14.20,19963600690,14.67,14.67,19963600690
+파인메딕스,387570,5,8600,2,1550,21.99,780370,73339,5625900,780370,21.99,1064.06,13.87,13.87,6708645160,13.87,13.87,6708645160
+NE능률,053290,6,5040,2,310,6.55,2166279,14559211,16526307,2166279,6.55,14.88,13.11,13.11,11323068690,13.59,13.59,11323068690
+KODEX 미국나스닥100선물인버스(H),409810,7,8115,2,20,0.25,408469,293156,3400000,408469,0.25,139.34,12.01,12.01,3313900850,12.01,12.01,3313900850
+M83,476080,8,19010,2,630,3.43,835128,6094273,7785000,835128,3.43,13.70,10.73,10.73,15792054475,10.67,10.67,15792054475
+SOL 미국500타겟커버드콜액티브,494210,9,10045,5,-30,-0.30,100853,117883,1000000,100853,-0.30,85.55,10.09,10.09,1012306307,10.08,10.08,1012306307
+미래생명자원,218150,10,4355,2,450,11.52,2008024,260774,20415802,2008024,11.52,770.02,9.84,9.84,8891923651,10.00,10.00,8891923651
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,11,9325,5,-30,-0.32,90646,113449,1000000,90646,-0.32,79.90,9.06,9.06,846534480,9.08,9.08,846534480
+엠디바이스,226590,12,10400,5,-700,-6.31,938656,36531304,10567784,938656,-6.31,2.57,8.88,8.88,9907330875,9.01,9.01,9907330875
+투비소프트,079970,13,779,2,56,7.75,756338,6740240,9899636,756338,7.75,11.22,7.64,7.64,603071503,7.82,7.82,603071503
+삼부토건,001470,14,481,5,-162,-25.19,16170056,16130545,229681824,16170056,-25.19,100.24,7.04,7.04,8131147518,7.36,7.36,8131147518
+애니젠,196300,15,11170,2,2440,27.95,410949,1671425,6003387,410949,27.95,24.59,6.85,6.85,4363001410,6.51,6.51,4363001410
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9272,5,-38,-0.41,37166,165305,600000,37166,-0.41,22.48,6.19,6.19,344590785,6.19,6.19,344590785
+케이씨피드,025880,17,2855,2,155,5.74,921029,106359,16715858,921029,5.74,865.96,5.51,5.51,2694790257,5.65,5.65,2694790257
+케이엠제약,225430,18,634,2,79,14.23,1468314,4829428,27887050,1468314,14.23,30.40,5.27,5.27,910320961,5.15,5.15,910320961
+KODEX 코스닥150선물인버스,251340,19,3875,2,50,1.31,3677061,25581284,75500000,3677061,1.31,14.37,4.87,4.87,14173013774,4.84,4.84,14173013774
+PLUS 일본엔화초단기국채(합성),489000,20,10530,3,0,0.00,46721,94820,1000000,46721,0.00,49.27,4.67,4.67,491556895,4.67,4.67,491556895
+삼성 인버스0.5X S&P500 VIX S/T선물 ETN B,Q530131,21,17870,2,205,1.16,45498,112813,1000000,45498,1.16,40.33,4.55,4.55,812760230,4.55,4.55,812760230
+팬엔터테인먼트,068050,22,2930,2,285,10.78,1225625,346979,27694076,1225625,10.78,353.23,4.43,4.43,3629038864,4.47,4.47,3629038864
+오리엔트정공,065500,23,7150,5,-340,-4.54,1403400,18652156,31742912,1403400,-4.54,7.52,4.42,4.42,10016052230,4.41,4.41,10016052230
+대진첨단소재,393970,24,11440,2,480,4.38,631996,12113384,14796820,631996,4.38,5.22,4.27,4.27,7296376055,4.31,4.31,7296376055
+로보티즈,108490,25,33650,2,1900,5.98,545257,223156,13207510,545257,5.98,244.34,4.13,4.13,18568879050,4.18,4.18,18568879050
+SOL 머니마켓액티브,484890,26,51240,3,0,0.00,10002,41420,244000,10002,0.00,24.15,4.10,4.10,512552485,4.10,4.10,512552485
+키움 바이오TOP10 ETN,Q760014,27,9850,5,-165,-1.65,28146,72383,700000,28146,-1.65,38.88,4.02,4.02,279623720,4.06,4.06,279623720
+덕성,004830,28,7520,2,70,0.94,629884,10365703,15680000,629884,0.94,6.08,4.02,4.02,4925171820,4.18,4.18,4925171820
+TIGER 미국S&P500선물인버스(H),225030,29,3060,2,10,0.33,126790,82488,3300000,126790,0.33,153.71,3.84,3.84,387414390,3.84,3.84,387414390
+KODEX 200선물인버스2X,252670,30,2275,2,10,0.44,19325360,129256360,517700000,19325360,0.44,14.95,3.73,3.73,44242141822,3.76,3.76,44242141822
diff --git a/top30/20250310/top30-avtr-20250310-092001.csv b/top30/20250310/top30-avtr-20250310-092001.csv
new file mode 100644
index 000000000000..10fdfeec5115
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4555,2,210,4.83,6314218,37013428,20191471,6314218,4.83,17.06,31.27,31.27,28891728972,31.41,31.41,28891728972
+대동스틸,048470,2,4815,2,855,21.59,2915579,7622071,10000000,2915579,21.59,38.25,29.16,29.16,13569803728,28.18,28.18,13569803728
+파인메딕스,387570,3,9160,1,2110,29.93,1412535,73339,5625900,1412535,29.93,1926.04,25.11,25.11,12300478545,23.87,23.87,12300478545
+클로봇,466100,4,19300,2,980,5.35,5254161,6391476,24651339,5254161,5.35,82.21,21.31,21.31,102656570910,21.58,21.58,102656570910
+KODEX 미국나스닥100선물인버스(H),409810,5,8115,2,20,0.25,719669,293156,3400000,719669,0.25,245.49,21.17,21.17,5838392973,21.16,21.16,5838392973
+에어레인,163280,6,16240,2,430,2.72,1472821,5713470,8174789,1472821,2.72,25.78,18.02,18.02,25081640455,18.89,18.89,25081640455
+NE능률,053290,7,5010,2,280,5.92,2787651,14559211,16526307,2787651,5.92,19.15,16.87,16.87,14485380483,17.50,17.50,14485380483
+M83,476080,8,18960,2,580,3.16,1063780,6094273,7785000,1063780,3.16,17.46,13.66,13.66,20108024645,13.62,13.62,20108024645
+미래생명자원,218150,9,4320,2,415,10.63,2669180,260774,20415802,2669180,10.63,1023.56,13.07,13.07,11780155923,13.36,13.36,11780155923
+엠디바이스,226590,10,10510,5,-590,-5.32,1285895,36531304,10567784,1285895,-5.32,3.52,12.17,12.17,13505332305,12.16,12.16,13505332305
+키움 바이오TOP10 ETN,Q760014,11,9935,5,-80,-0.80,76750,72383,700000,76750,-0.80,106.03,10.96,10.96,760037315,10.93,10.93,760037315
+RISE 미국은행TOP10,0013P0,12,8795,5,-135,-1.51,108122,118766,1000000,108122,-1.51,91.04,10.81,10.81,952982077,10.84,10.84,952982077
+애니젠,196300,13,10640,2,1910,21.88,637506,1671425,6003387,637506,21.88,38.14,10.62,10.62,6776439760,10.61,10.61,6776439760
+SOL 미국500타겟커버드콜액티브,494210,14,10035,5,-40,-0.40,105146,117883,1000000,105146,-0.40,89.20,10.51,10.51,1055433507,10.52,10.52,1055433507
+KODEX 코스닥150선물인버스,251340,15,3860,2,35,0.92,7515154,25581284,75500000,7515154,0.92,29.38,9.95,9.95,29057718716,9.97,9.97,29057718716
+투비소프트,079970,16,798,2,75,10.37,969769,6740240,9899636,969769,10.37,14.39,9.80,9.80,773715069,9.79,9.79,773715069
+삼부토건,001470,17,485,5,-158,-24.57,21911002,16130545,229681824,21911002,-24.57,135.84,9.54,9.54,10897469833,9.78,9.78,10897469833
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,18,9310,5,-45,-0.48,92530,113449,1000000,92530,-0.48,81.56,9.25,9.25,864021005,9.28,9.28,864021005
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,9280,5,-30,-0.32,49341,165305,600000,49341,-0.32,29.85,8.22,8.22,457481910,8.22,8.22,457481910
+케이엠제약,225430,20,630,2,75,13.51,2159285,4829428,27887050,2159285,13.51,44.71,7.74,7.74,1343527778,7.65,7.65,1343527778
+소니드,060230,21,634,2,115,22.16,4141427,4184567,53860062,4141427,22.16,98.97,7.69,7.69,2456576204,7.19,7.19,2456576204
+TIGER 코스닥150선물인버스,250780,22,3890,2,35,0.91,348803,856496,4800000,348803,0.91,40.72,7.27,7.27,1365086635,7.31,7.31,1365086635
+팬엔터테인먼트,068050,23,2870,2,225,8.51,1920733,346979,27694076,1920733,8.51,553.56,6.94,6.94,5681114724,7.15,7.15,5681114724
+오리엔트정공,065500,24,7510,2,20,0.27,2120523,18652156,31742912,2120523,0.27,11.37,6.68,6.68,15334727415,6.43,6.43,15334727415
+케이씨피드,025880,25,2900,2,200,7.41,1115808,106359,16715858,1115808,7.41,1049.10,6.68,6.68,3261663935,6.73,6.73,3261663935
+SOL 반도체후공정,475310,26,9840,5,-60,-0.61,61115,125578,1000000,61115,-0.61,48.67,6.11,6.11,603325380,6.13,6.13,603325380
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,27,6560,2,115,1.78,857591,1837420,15000000,857591,1.78,46.67,5.72,5.72,5655276750,5.75,5.75,5655276750
+KODEX 200선물인버스2X,252670,28,2267,2,2,0.09,29079493,129256360,517700000,29079493,0.09,22.50,5.62,5.62,66371674271,5.66,5.66,66371674271
+대진첨단소재,393970,29,11460,2,500,4.56,778612,12113384,14796820,778612,4.56,6.43,5.26,5.26,8980884780,5.30,5.30,8980884780
+로보티즈,108490,30,33350,2,1600,5.04,686232,223156,13207510,686232,5.04,307.51,5.20,5.20,23292191550,5.29,5.29,23292191550
diff --git a/top30/20250310/top30-avtr-20250310-093002.csv b/top30/20250310/top30-avtr-20250310-093002.csv
new file mode 100644
index 000000000000..671b2e8a56b5
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4670,2,710,17.93,3551859,7622071,10000000,3551859,17.93,46.60,35.52,35.52,16593970364,35.53,35.53,16593970364
+하이스틸,071090,2,4495,2,150,3.45,7091855,37013428,20191471,7091855,3.45,19.16,35.12,35.12,32415275197,35.72,35.72,32415275197
+파인메딕스,387570,3,9160,1,2110,29.93,1527312,73339,5625900,1527312,29.93,2082.54,27.15,27.15,13351835865,25.91,25.91,13351835865
+클로봇,466100,4,19600,2,1280,6.99,6304072,6391476,24651339,6304072,6.99,98.63,25.57,25.57,122933438685,25.44,25.44,122933438685
+KODEX 미국나스닥100선물인버스(H),409810,5,8125,2,30,0.37,722783,293156,3400000,722783,0.37,246.55,21.26,21.26,5863674763,21.23,21.23,5863674763
+에어레인,163280,6,16480,2,670,4.24,1703240,5713470,8174789,1703240,4.24,29.81,20.84,20.84,28841348730,21.41,21.41,28841348730
+NE능률,053290,7,5170,2,440,9.30,3203862,14559211,16526307,3203862,9.30,22.01,19.39,19.39,16603566878,19.43,19.43,16603566878
+M83,476080,8,18470,2,90,0.49,1337645,6094273,7785000,1337645,0.49,21.95,17.18,17.18,25243332765,17.56,17.56,25243332765
+키움 바이오TOP10 ETN,Q760014,9,9940,5,-75,-0.75,113028,72383,700000,113028,-0.75,156.15,16.15,16.15,1120156655,16.10,16.10,1120156655
+한빛레이저,452190,10,6805,2,315,4.85,3560071,3555231,23162757,3560071,4.85,100.14,15.37,15.37,23961753130,15.20,15.20,23961753130
+미래생명자원,218150,11,4395,2,490,12.55,3102063,260774,20415802,3102063,12.55,1189.56,15.19,15.19,13671110752,15.24,15.24,13671110752
+엠디바이스,226590,12,10390,5,-710,-6.40,1529828,36531304,10567784,1529828,-6.40,4.19,14.48,14.48,16085874165,14.65,14.65,16085874165
+피아이이,452450,13,10660,2,1080,11.27,4365306,7815449,35826000,4365306,11.27,55.85,12.18,12.18,46441698115,12.16,12.16,46441698115
+애니젠,196300,14,10400,2,1670,19.13,727814,1671425,6003387,727814,19.13,43.54,12.12,12.12,7732035815,12.38,12.38,7732035815
+KODEX 코스닥150선물인버스,251340,15,3865,2,40,1.05,9027809,25581284,75500000,9027809,1.05,35.29,11.96,11.96,34896446993,11.96,11.96,34896446993
+소니드,060230,16,631,2,112,21.58,6298748,4184567,53860062,6298748,21.58,150.52,11.69,11.69,3838788273,11.30,11.30,3838788273
+퀄리타스반도체,432720,17,14790,2,130,0.89,1534898,7263954,13929192,1534898,0.89,21.13,11.02,11.02,23297341715,11.31,11.31,23297341715
+삼부토건,001470,18,493,5,-150,-23.33,25246504,16130545,229681824,25246504,-23.33,156.51,10.99,10.99,12517589682,11.05,11.05,12517589682
+RISE 미국은행TOP10,0013P0,19,8800,5,-130,-1.46,109165,118766,1000000,109165,-1.46,91.92,10.92,10.92,962155792,10.93,10.93,962155792
+투비소프트,079970,20,804,2,81,11.20,1063707,6740240,9899636,1063707,11.20,15.78,10.74,10.74,848166407,10.66,10.66,848166407
+SOL 미국500타겟커버드콜액티브,494210,21,10030,5,-45,-0.45,105629,117883,1000000,105629,-0.45,89.60,10.56,10.56,1060278847,10.57,10.57,1060278847
+로보티즈,108490,22,36250,2,4500,14.17,1330649,223156,13207510,1330649,14.17,596.29,10.07,10.07,45756071400,9.56,9.56,45756071400
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,23,9305,5,-50,-0.53,92709,113449,1000000,92709,-0.53,81.72,9.27,9.27,865687470,9.30,9.30,865687470
+SOL 전고체배터리&실리콘음극재,0005D0,24,11930,2,80,0.68,144903,303893,1600000,144903,0.68,47.68,9.06,9.06,1727855371,9.05,9.05,1727855371
+케이엠제약,225430,25,608,2,53,9.55,2520489,4829428,27887050,2520489,9.55,52.19,9.04,9.04,1564207961,9.23,9.23,1564207961
+TIGER 코스닥150선물인버스,250780,26,3900,2,45,1.17,423356,856496,4800000,423356,1.17,49.43,8.82,8.82,1655800730,8.85,8.85,1655800730
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,27,6570,2,125,1.94,1236465,1837420,15000000,1236465,1.94,67.29,8.24,8.24,8151885625,8.27,8.27,8151885625
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9270,5,-40,-0.43,49363,165305,600000,49363,-0.43,29.86,8.23,8.23,457685880,8.23,8.23,457685880
+오리엔트정공,065500,29,7380,5,-110,-1.47,2444902,18652156,31742912,2444902,-1.47,13.11,7.70,7.70,17734569730,7.57,7.57,17734569730
+팬엔터테인먼트,068050,30,2885,2,240,9.07,2088297,346979,27694076,2088297,9.07,601.85,7.54,7.54,6164927952,7.72,7.72,6164927952
diff --git a/top30/20250310/top30-avtr-20250310-094001.csv b/top30/20250310/top30-avtr-20250310-094001.csv
new file mode 100644
index 000000000000..9687c3065ba7
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4625,2,665,16.79,3735221,7622071,10000000,3735221,16.79,49.01,37.35,37.35,17443731769,37.72,37.72,17443731769
+하이스틸,071090,2,4470,2,125,2.88,7454929,37013428,20191471,7454929,2.88,20.14,36.92,36.92,34047948418,37.72,37.72,34047948418
+클로봇,466100,3,19260,2,940,5.13,6804873,6391476,24651339,6804873,5.13,106.47,27.60,27.60,132635981325,27.94,27.94,132635981325
+파인메딕스,387570,4,9160,1,2110,29.93,1539836,73339,5625900,1539836,29.93,2099.61,27.37,27.37,13466555705,26.13,26.13,13466555705
+에어레인,163280,5,16700,2,890,5.63,2146630,5713470,8174789,2146630,5.63,37.57,26.26,26.26,36266552490,26.57,26.57,36266552490
+KODEX 미국나스닥100선물인버스(H),409810,6,8120,2,25,0.31,723337,293156,3400000,723337,0.31,246.74,21.27,21.27,5868174923,21.26,21.26,5868174923
+NE능률,053290,7,5120,2,390,8.25,3352382,14559211,16526307,3352382,8.25,23.03,20.29,20.29,17360057188,20.52,20.52,17360057188
+키움 바이오TOP10 ETN,Q760014,8,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+투비소프트,079970,9,870,2,147,20.33,1890235,6740240,9899636,1890235,20.33,28.04,19.09,19.09,1564331716,18.16,18.16,1564331716
+한빛레이저,452190,10,6610,2,120,1.85,4243884,3555231,23162757,4243884,1.85,119.37,18.32,18.32,28554069525,18.65,18.65,28554069525
+M83,476080,11,18710,2,330,1.80,1413307,6094273,7785000,1413307,1.80,23.19,18.15,18.15,26648209635,18.30,18.30,26648209635
+미래생명자원,218150,12,4375,2,470,12.04,3385622,260774,20415802,3385622,12.04,1298.30,16.58,16.58,14913684270,16.70,16.70,14913684270
+로보티즈,108490,13,34450,2,2700,8.50,2162742,223156,13207510,2162742,8.50,969.16,16.38,16.38,75418651825,16.58,16.58,75418651825
+엠디바이스,226590,14,10280,5,-820,-7.39,1693710,36531304,10567784,1693710,-7.39,4.64,16.03,16.03,17777918735,16.36,16.36,17777918735
+피아이이,452450,15,10540,2,960,10.02,5575316,7815449,35826000,5575316,10.02,71.34,15.56,15.56,59072399025,15.64,15.64,59072399025
+삼부토건,001470,16,537,5,-106,-16.49,34037046,16130545,229681824,34037046,-16.49,211.01,14.82,14.82,17048783650,13.82,13.82,17048783650
+KODEX 코스닥150선물인버스,251340,17,3845,2,20,0.52,10316018,25581284,75500000,10316018,0.52,40.33,13.66,13.66,39854446063,13.73,13.73,39854446063
+소니드,060230,18,619,2,100,19.27,7148839,4184567,53860062,7148839,19.27,170.84,13.27,13.27,4373941090,13.12,13.12,4373941090
+애니젠,196300,19,10390,2,1660,19.01,789069,1671425,6003387,789069,19.01,47.21,13.14,13.14,8367780445,13.42,13.42,8367780445
+퀄리타스반도체,432720,20,14460,5,-200,-1.36,1723636,7263954,13929192,1723636,-1.36,23.73,12.37,12.37,26052086275,12.93,12.93,26052086275
+RISE 미국은행TOP10,0013P0,21,8800,5,-130,-1.46,110004,118766,1000000,110004,-1.46,92.62,11.00,11.00,969536492,11.02,11.02,969536492
+SOL 전고체배터리&실리콘음극재,0005D0,22,11850,3,0,0.00,175483,303893,1600000,175483,0.00,57.74,10.97,10.97,2091883171,11.03,11.03,2091883171
+SOL 미국500타겟커버드콜액티브,494210,23,10040,5,-35,-0.35,106781,117883,1000000,106781,-0.35,90.58,10.68,10.68,1071843837,10.68,10.68,1071843837
+팬엔터테인먼트,068050,24,3000,2,355,13.42,2720539,346979,27694076,2720539,13.42,784.06,9.82,9.82,8052778841,9.69,9.69,8052778841
+케이엠제약,225430,25,609,2,54,9.73,2676634,4829428,27887050,2676634,9.73,55.42,9.60,9.60,1660052189,9.77,9.77,1660052189
+TIGER 코스닥150선물인버스,250780,26,3885,2,30,0.78,453551,856496,4800000,453551,0.78,52.95,9.45,9.45,1773068461,9.51,9.51,1773068461
+RISE 테슬라미국채타겟커버드콜혼합(합성),0013R0,27,9320,5,-35,-0.37,93016,113449,1000000,93016,-0.37,81.99,9.30,9.30,868544960,9.32,9.32,868544960
+SOL 반도체후공정,475310,28,9820,5,-80,-0.81,87365,125578,1000000,87365,-0.81,69.57,8.74,8.74,861237285,8.77,8.77,861237285
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,29,6515,2,70,1.09,1297839,1837420,15000000,1297839,1.09,70.63,8.65,8.65,8552584945,8.75,8.75,8552584945
+오리엔트정공,065500,30,7570,2,80,1.07,2728100,18652156,31742912,2728100,1.07,14.63,8.59,8.59,19855396020,8.26,8.26,19855396020
diff --git a/top30/20250310/top30-avtr-20250310-095001.csv b/top30/20250310/top30-avtr-20250310-095001.csv
new file mode 100644
index 000000000000..9417a5294ceb
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하이스틸,071090,1,4365,2,20,0.46,7917382,37013428,20191471,7917382,0.46,21.39,39.21,39.21,36088552644,40.95,40.95,36088552644
+대동스틸,048470,2,4685,2,725,18.31,3913891,7622071,10000000,3913891,18.31,51.35,39.14,39.14,18280539497,39.02,39.02,18280539497
+클로봇,466100,3,19310,2,990,5.40,7140527,6391476,24651339,7140527,5.40,111.72,28.97,28.97,139101551180,29.22,29.22,139101551180
+에어레인,163280,4,16530,2,720,4.55,2350941,5713470,8174789,2350941,4.55,41.15,28.76,28.76,39595134505,29.30,29.30,39595134505
+파인메딕스,387570,5,9160,1,2110,29.93,1544979,73339,5625900,1544979,29.93,2106.63,27.46,27.46,13513665585,26.22,26.22,13513665585
+NE능률,053290,6,5080,2,350,7.40,4269541,14559211,16526307,4269541,7.40,29.33,25.83,25.83,22141200063,26.37,26.37,22141200063
+투비소프트,079970,7,884,2,161,22.27,2216321,6740240,9899636,2216321,22.27,32.88,22.39,22.39,1851216008,21.15,21.15,1851216008
+KODEX 미국나스닥100선물인버스(H),409810,8,8115,2,20,0.25,724676,293156,3400000,724676,0.25,247.20,21.31,21.31,5879047603,21.31,21.31,5879047603
+M83,476080,9,18610,2,230,1.25,1595518,6094273,7785000,1595518,1.25,26.18,20.49,20.49,30064630485,20.75,20.75,30064630485
+한빛레이저,452190,10,6600,2,110,1.69,4660763,3555231,23162757,4660763,1.69,131.10,20.12,20.12,31293027810,20.47,20.47,31293027810
+키움 바이오TOP10 ETN,Q760014,11,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+엠디바이스,226590,12,10500,5,-600,-5.41,1993394,36531304,10567784,1993394,-5.41,5.46,18.86,18.86,20843214105,18.78,18.78,20843214105
+로보티즈,108490,13,34250,2,2500,7.87,2418094,223156,13207510,2418094,7.87,1083.59,18.31,18.31,84162037875,18.61,18.61,84162037875
+미래생명자원,218150,14,4330,2,425,10.88,3651022,260774,20415802,3651022,10.88,1400.07,17.88,17.88,16075205661,18.18,18.18,16075205661
+피아이이,452450,15,10770,2,1190,12.42,6327714,7815449,35826000,6327714,12.42,80.96,17.66,17.66,66973887935,17.36,17.36,66973887935
+삼부토건,001470,16,574,5,-69,-10.73,40559277,16130545,229681824,40559277,-10.73,251.44,17.66,17.66,20652157661,15.66,15.66,20652157661
+팬엔터테인먼트,068050,17,3180,2,535,20.23,4640754,346979,27694076,4640754,20.23,1337.47,16.76,16.76,14113192036,16.03,16.03,14113192036
+KODEX 코스닥150선물인버스,251340,18,3855,2,30,0.78,11213328,25581284,75500000,11213328,0.78,43.83,14.85,14.85,43301562068,14.88,14.88,43301562068
+소니드,060230,19,623,2,104,20.04,7662748,4184567,53860062,7662748,20.04,183.12,14.23,14.23,4690311260,13.98,13.98,4690311260
+애니젠,196300,20,10390,2,1660,19.01,820959,1671425,6003387,820959,19.01,49.12,13.67,13.67,8699401890,13.95,13.95,8699401890
+SOL 전고체배터리&실리콘음극재,0005D0,21,11840,5,-10,-0.08,217693,303893,1600000,217693,-0.08,71.63,13.61,13.61,2592293671,13.68,13.68,2592293671
+퀄리타스반도체,432720,22,14450,5,-210,-1.43,1779110,7263954,13929192,1779110,-1.43,24.49,12.77,12.77,26856233445,13.34,13.34,26856233445
+위너스,479960,23,15960,2,1890,13.43,862858,501442,6851000,862858,13.43,172.08,12.59,12.59,13575621140,12.42,12.42,13575621140
+TIGER 미국AI반도체팹리스,491830,24,9975,5,-20,-0.20,170326,12633,1450000,170326,-0.20,1348.26,11.75,11.75,1698711505,11.74,11.74,1698711505
+RISE 미국은행TOP10,0013P0,25,8795,5,-135,-1.51,110536,118766,1000000,110536,-1.51,93.07,11.05,11.05,974215524,11.08,11.08,974215524
+SOL 반도체후공정,475310,26,9835,5,-65,-0.66,109361,125578,1000000,109361,-0.66,87.09,10.94,10.94,1077265370,10.95,10.95,1077265370
+SOL 미국500타겟커버드콜액티브,494210,27,10040,5,-35,-0.35,107204,117883,1000000,107204,-0.35,90.94,10.72,10.72,1076086647,10.72,10.72,1076086647
+케이엠제약,225430,28,610,2,55,9.91,2779803,4829428,27887050,2779803,9.91,57.56,9.97,9.97,1723230432,10.13,10.13,1723230432
+오리엔트정공,065500,29,7490,3,0,0.00,3141406,18652156,31742912,3141406,0.00,16.84,9.90,9.90,22976409480,9.66,9.66,22976409480
+TIGER 코스닥150선물인버스,250780,30,3885,2,30,0.78,456675,856496,4800000,456675,0.78,53.32,9.51,9.51,1785179891,9.57,9.57,1785179891
diff --git a/top30/20250310/top30-avtr-20250310-100002.csv b/top30/20250310/top30-avtr-20250310-100002.csv
new file mode 100644
index 000000000000..7f4bdd8adc50
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4675,2,715,18.06,4133915,7622071,10000000,4133915,18.06,54.24,41.34,41.34,19312825598,41.31,41.31,19312825598
+하이스틸,071090,2,4395,2,50,1.15,8107444,37013428,20191471,8107444,1.15,21.90,40.15,40.15,36921473129,41.61,41.61,36921473129
+엠디바이스,226590,3,10740,5,-360,-3.24,3671647,36531304,10567784,3671647,-3.24,10.05,34.74,34.74,39134340200,34.48,34.48,39134340200
+에어레인,163280,4,16640,2,830,5.25,2546612,5713470,8174789,2546612,5.25,44.57,31.15,31.15,42869017175,31.51,31.51,42869017175
+클로봇,466100,5,19160,2,840,4.59,7381405,6391476,24651339,7381405,4.59,115.49,29.94,29.94,143741762795,30.43,30.43,143741762795
+파인메딕스,387570,6,9160,1,2110,29.93,1552767,73339,5625900,1552767,29.93,2117.25,27.60,27.60,13585003665,26.36,26.36,13585003665
+NE능률,053290,7,4995,2,265,5.60,4509952,14559211,16526307,4509952,5.60,30.98,27.29,27.29,23350602463,28.29,28.29,23350602463
+투비소프트,079970,8,858,2,135,18.67,2336044,6740240,9899636,2336044,18.67,34.66,23.60,23.60,1954743993,23.01,23.01,1954743993
+KODEX 미국나스닥100선물인버스(H),409810,9,8110,2,15,0.19,727462,293156,3400000,727462,0.19,248.15,21.40,21.40,5901656263,21.40,21.40,5901656263
+M83,476080,10,18770,2,390,2.12,1647061,6094273,7785000,1647061,2.12,27.03,21.16,21.16,31029421310,21.23,21.23,31029421310
+한빛레이저,452190,11,6540,2,50,0.77,4856693,3555231,23162757,4856693,0.77,136.61,20.97,20.97,32575689030,21.50,21.50,32575689030
+팬엔터테인먼트,068050,12,3265,2,620,23.44,5579401,346979,27694076,5579401,23.44,1607.99,20.15,20.15,17147304490,18.96,18.96,17147304490
+삼부토건,001470,13,563,5,-80,-12.44,45480838,16130545,229681824,45480838,-12.44,281.95,19.80,19.80,23450997660,18.14,18.14,23450997660
+키움 바이오TOP10 ETN,Q760014,14,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+피아이이,452450,15,10620,2,1040,10.86,6896786,7815449,35826000,6896786,10.86,88.25,19.25,19.25,73057040195,19.20,19.20,73057040195
+로보티즈,108490,16,34250,2,2500,7.87,2536113,223156,13207510,2536113,7.87,1136.48,19.20,19.20,88196592950,19.50,19.50,88196592950
+미래생명자원,218150,17,4350,2,445,11.40,3848651,260774,20415802,3848651,11.40,1475.86,18.85,18.85,16932331972,19.07,19.07,16932331972
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9265,5,-45,-0.48,94497,165305,600000,94497,-0.48,57.17,15.75,15.75,875948185,15.76,15.76,875948185
+KODEX 코스닥150선물인버스,251340,19,3855,2,30,0.78,11785787,25581284,75500000,11785787,0.78,46.07,15.61,15.61,45507668835,15.64,15.64,45507668835
+SOL 전고체배터리&실리콘음극재,0005D0,20,11830,5,-20,-0.17,241734,303893,1600000,241734,-0.17,79.55,15.11,15.11,2876727691,15.20,15.20,2876727691
+소니드,060230,21,615,2,96,18.50,7975882,4184567,53860062,7975882,18.50,190.60,14.81,14.81,4883212055,14.74,14.74,4883212055
+위너스,479960,22,15380,2,1310,9.31,978401,501442,6851000,978401,9.31,195.12,14.28,14.28,15390427140,14.61,14.61,15390427140
+애니젠,196300,23,10200,2,1470,16.84,856711,1671425,6003387,856711,16.84,51.26,14.27,14.27,9067906600,14.81,14.81,9067906600
+퀄리타스반도체,432720,24,14410,5,-250,-1.71,1882026,7263954,13929192,1882026,-1.71,25.91,13.51,13.51,28332268395,14.12,14.12,28332268395
+TIGER 미국AI반도체팹리스,491830,25,9980,5,-15,-0.15,172173,12633,1450000,172173,-0.15,1362.88,11.87,11.87,1717142450,11.87,11.87,1717142450
+케이엠제약,225430,26,626,2,71,12.79,3135653,4829428,27887050,3135653,12.79,64.93,11.24,11.24,1948784229,11.16,11.16,1948784229
+RISE 미국은행TOP10,0013P0,27,8800,5,-130,-1.46,110559,118766,1000000,110559,-1.46,93.09,11.06,11.06,974417904,11.07,11.07,974417904
+SOL 반도체후공정,475310,28,9835,5,-65,-0.66,109362,125578,1000000,109362,-0.66,87.09,10.94,10.94,1077275205,10.95,10.95,1077275205
+대화제약,067080,29,11850,2,1390,13.29,2023539,90722,18616650,2023539,13.29,2230.48,10.87,10.87,23769352190,10.77,10.77,23769352190
+HD현대마린엔진,071970,30,29800,2,3950,15.28,3674632,547394,33921495,3674632,15.28,671.30,10.83,10.83,105619290850,10.45,10.45,105619290850
diff --git a/top30/20250310/top30-avtr-20250310-101001.csv b/top30/20250310/top30-avtr-20250310-101001.csv
new file mode 100644
index 000000000000..59acb7d00381
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4875,2,915,23.11,5348565,7622071,10000000,5348565,23.11,70.17,53.49,53.49,25178355785,51.65,51.65,25178355785
+하이스틸,071090,2,4530,2,185,4.26,9292215,37013428,20191471,9292215,4.26,25.10,46.02,46.02,42286338325,46.23,46.23,42286338325
+엠디바이스,226590,3,10500,5,-600,-5.41,4053372,36531304,10567784,4053372,-5.41,11.10,38.36,38.36,43151553365,38.89,38.89,43151553365
+에어레인,163280,4,16450,2,640,4.05,2597069,5713470,8174789,2597069,4.05,45.46,31.77,31.77,43702568845,32.50,32.50,43702568845
+클로봇,466100,5,19105,2,785,4.28,7555961,6391476,24651339,7555961,4.28,118.22,30.65,30.65,147089618440,31.23,31.23,147089618440
+NE능률,053290,6,4925,2,195,4.12,4777448,14559211,16526307,4777448,4.12,32.81,28.91,28.91,24671258514,30.31,30.31,24671258514
+파인메딕스,387570,7,9160,1,2110,29.93,1554258,73339,5625900,1554258,29.93,2119.28,27.63,27.63,13598661225,26.39,26.39,13598661225
+팬엔터테인먼트,068050,8,3370,2,725,27.41,7025350,346979,27694076,7025350,27.41,2024.72,25.37,25.37,21945213856,23.51,23.51,21945213856
+투비소프트,079970,9,851,2,128,17.70,2410714,6740240,9899636,2410714,17.70,35.77,24.35,24.35,2019115071,23.97,23.97,2019115071
+M83,476080,10,18960,2,580,3.16,1744217,6094273,7785000,1744217,3.16,28.62,22.40,22.40,32859010645,22.26,22.26,32859010645
+삼부토건,001470,11,561,5,-82,-12.75,50517973,16130545,229681824,50517973,-12.75,313.18,21.99,21.99,26350599788,20.45,20.45,26350599788
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9265,5,-45,-0.48,129957,165305,600000,129957,-0.48,78.62,21.66,21.66,1204485085,21.67,21.67,1204485085
+한빛레이저,452190,13,6560,2,70,1.08,5014009,3555231,23162757,5014009,1.08,141.03,21.65,21.65,33599775510,22.11,22.11,33599775510
+KODEX 미국나스닥100선물인버스(H),409810,14,8095,3,0,0.00,729738,293156,3400000,729738,0.00,248.92,21.46,21.46,5920097592,21.51,21.51,5920097592
+미래생명자원,218150,15,4345,2,440,11.27,4182360,260774,20415802,4182360,11.27,1603.83,20.49,20.49,18368349796,20.71,20.71,18368349796
+피아이이,452450,16,10550,2,970,10.13,7184278,7815449,35826000,7184278,10.13,91.92,20.05,20.05,76106203540,20.14,20.14,76106203540
+로보티즈,108490,17,34000,2,2250,7.09,2597677,223156,13207510,2597677,7.09,1164.06,19.67,19.67,90287637975,20.11,20.11,90287637975
+키움 바이오TOP10 ETN,Q760014,18,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+KODEX 코스닥150선물인버스,251340,19,3850,2,25,0.65,12389345,25581284,75500000,12389345,0.65,48.43,16.41,16.41,47833701395,16.46,16.46,47833701395
+위너스,479960,20,15700,2,1630,11.58,1079716,501442,6851000,1079716,11.58,215.32,15.76,15.76,16978462270,15.79,15.79,16978462270
+소니드,060230,21,614,2,95,18.30,8362652,4184567,53860062,8362652,18.30,199.85,15.53,15.53,5119460402,15.48,15.48,5119460402
+SOL 전고체배터리&실리콘음극재,0005D0,22,11820,5,-30,-0.25,244317,303893,1600000,244317,-0.25,80.40,15.27,15.27,2907172056,15.37,15.37,2907172056
+애니젠,196300,23,10080,2,1350,15.46,902759,1671425,6003387,902759,15.46,54.01,15.04,15.04,9530937100,15.75,15.75,9530937100
+TIGER 미국AI반도체팹리스,491830,24,9970,5,-25,-0.25,202202,12633,1450000,202202,-0.25,1600.59,13.94,13.94,2016881785,13.95,13.95,2016881785
+퀄리타스반도체,432720,25,14360,5,-300,-2.05,1910348,7263954,13929192,1910348,-2.05,26.30,13.71,13.71,28738424125,14.37,14.37,28738424125
+HD현대마린엔진,071970,26,30000,2,4150,16.05,4495576,547394,33921495,4495576,16.05,821.27,13.25,13.25,130436594425,12.82,12.82,130436594425
+대화제약,067080,27,11760,2,1300,12.43,2311044,90722,18616650,2311044,12.43,2547.39,12.41,12.41,27192790650,12.42,12.42,27192790650
+케이엠제약,225430,28,632,2,77,13.87,3378508,4829428,27887050,3378508,13.87,69.96,12.11,12.11,2102697646,11.93,11.93,2102697646
+KIWOOM 독일DAX,411860,29,15830,5,-240,-1.49,55979,60029,500000,55979,-1.49,93.25,11.20,11.20,897937364,11.34,11.34,897937364
+RISE 미국은행TOP10,0013P0,30,8815,5,-115,-1.29,111777,118766,1000000,111777,-1.29,94.12,11.18,11.18,985146354,11.18,11.18,985146354
diff --git a/top30/20250310/top30-avtr-20250310-102001.csv b/top30/20250310/top30-avtr-20250310-102001.csv
new file mode 100644
index 000000000000..73f4c5dfa4e9
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4910,2,950,23.99,6136601,7622071,10000000,6136601,23.99,80.51,61.37,61.37,29037300091,59.14,59.14,29037300091
+하이스틸,071090,2,4525,2,180,4.14,9985561,37013428,20191471,9985561,4.14,26.98,49.45,49.45,45439095077,49.73,49.73,45439095077
+엠디바이스,226590,3,10400,5,-700,-6.31,4212130,36531304,10567784,4212130,-6.31,11.53,39.86,39.86,44808557210,40.77,40.77,44808557210
+팬엔터테인먼트,068050,4,3375,2,730,27.60,9183837,346979,27694076,9183837,27.60,2646.80,33.16,33.16,29257005016,31.30,31.30,29257005016
+에어레인,163280,5,16210,2,400,2.53,2644302,5713470,8174789,2644302,2.53,46.28,32.35,32.35,44472392065,33.56,33.56,44472392065
+클로봇,466100,6,18950,2,630,3.44,7817396,6391476,24651339,7817396,3.44,122.31,31.71,31.71,152068298135,32.55,32.55,152068298135
+NE능률,053290,7,4815,2,85,1.80,5044364,14559211,16526307,5044364,1.80,34.65,30.52,30.52,25963374854,32.63,32.63,25963374854
+M83,476080,8,18570,2,190,1.03,2203512,6094273,7785000,2203512,1.03,36.16,28.30,28.30,41542531955,28.74,28.74,41542531955
+파인메딕스,387570,9,9160,1,2110,29.93,1556172,73339,5625900,1556172,29.93,2121.89,27.66,27.66,13616193465,26.42,26.42,13616193465
+투비소프트,079970,10,840,2,117,16.18,2497409,6740240,9899636,2497409,16.18,37.05,25.23,25.23,2092661142,25.17,25.17,2092661142
+삼부토건,001470,11,536,5,-107,-16.64,54052267,16130545,229681824,54052267,-16.64,335.09,23.53,23.53,28286317276,22.98,22.98,28286317276
+한빛레이저,452190,12,6510,2,20,0.31,5084167,3555231,23162757,5084167,0.31,143.01,21.95,21.95,34058361185,22.59,22.59,34058361185
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9275,5,-35,-0.38,129958,165305,600000,129958,-0.38,78.62,21.66,21.66,1204494360,21.64,21.64,1204494360
+KODEX 미국나스닥100선물인버스(H),409810,14,8100,2,5,0.06,730012,293156,3400000,730012,0.06,249.02,21.47,21.47,5922317347,21.50,21.50,5922317347
+미래생명자원,218150,15,4345,2,440,11.27,4331501,260774,20415802,4331501,11.27,1661.02,21.22,21.22,19016703887,21.44,21.44,19016703887
+피아이이,452450,16,10390,2,810,8.46,7469364,7815449,35826000,7469364,8.46,95.57,20.85,20.85,79084006670,21.25,21.25,79084006670
+로보티즈,108490,17,33750,2,2000,6.30,2704808,223156,13207510,2704808,6.30,1212.07,20.48,20.48,93891882700,21.06,21.06,93891882700
+키움 바이오TOP10 ETN,Q760014,18,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+위너스,479960,19,15980,2,1910,13.57,1231695,501442,6851000,1231695,13.57,245.63,17.98,17.98,19421419585,17.74,17.74,19421419585
+KODEX 코스닥150선물인버스,251340,20,3855,2,30,0.78,12665201,25581284,75500000,12665201,0.78,49.51,16.78,16.78,48895650075,16.80,16.80,48895650075
+소니드,060230,21,614,2,95,18.30,8769967,4184567,53860062,8769967,18.30,209.58,16.28,16.28,5366929551,16.23,16.23,5366929551
+케이씨피드,025880,22,2960,2,260,9.63,2581718,106359,16715858,2581718,9.63,2427.36,15.44,15.44,7611700311,15.38,15.38,7611700311
+SOL 전고체배터리&실리콘음극재,0005D0,23,11790,5,-60,-0.51,245901,303893,1600000,245901,-0.51,80.92,15.37,15.37,2925869971,15.51,15.51,2925869971
+애니젠,196300,24,10110,2,1380,15.81,915026,1671425,6003387,915026,15.81,54.75,15.24,15.24,9654320000,15.91,15.91,9654320000
+케이엠제약,225430,25,621,2,66,11.89,4128120,4829428,27887050,4128120,11.89,85.48,14.80,14.80,2582830580,14.91,14.91,2582830580
+HD현대마린엔진,071970,26,29800,2,3950,15.28,4845351,547394,33921495,4845351,15.28,885.17,14.28,14.28,140923969825,13.94,13.94,140923969825
+TIGER 미국AI반도체팹리스,491830,27,9995,3,0,0.00,202213,12633,1450000,202213,0.00,1600.67,13.95,13.95,2016991730,13.92,13.92,2016991730
+퀄리타스반도체,432720,28,14390,5,-270,-1.84,1933401,7263954,13929192,1933401,-1.84,26.62,13.88,13.88,29070526665,14.50,14.50,29070526665
+대화제약,067080,29,11930,2,1470,14.05,2531701,90722,18616650,2531701,14.05,2790.61,13.60,13.60,29812508245,13.42,13.42,29812508245
+대진첨단소재,393970,30,11790,2,830,7.57,1769356,12113384,14796820,1769356,7.57,14.61,11.96,11.96,20365555120,11.67,11.67,20365555120
diff --git a/top30/20250310/top30-avtr-20250310-103001.csv b/top30/20250310/top30-avtr-20250310-103001.csv
new file mode 100644
index 000000000000..ce2cfe584cf2
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4965,2,1005,25.38,6991863,7622071,10000000,6991863,25.38,91.73,69.92,69.92,33239848403,66.95,66.95,33239848403
+하이스틸,071090,2,4540,2,195,4.49,10567000,37013428,20191471,10567000,4.49,28.55,52.33,52.33,48063096544,52.43,52.43,48063096544
+엠디바이스,226590,3,10340,5,-760,-6.85,4379408,36531304,10567784,4379408,-6.85,11.99,41.44,41.44,46545246195,42.60,42.60,46545246195
+팬엔터테인먼트,068050,4,3310,2,665,25.14,9545478,346979,27694076,9545478,25.14,2751.02,34.47,34.47,30463578437,33.23,33.23,30463578437
+에어레인,163280,5,16290,2,480,3.04,2747788,5713470,8174789,2747788,3.04,48.09,33.61,33.61,46147325050,34.65,34.65,46147325050
+클로봇,466100,6,19100,2,780,4.26,8072977,6391476,24651339,8072977,4.26,126.31,32.75,32.75,156911146515,33.33,33.33,156911146515
+NE능률,053290,7,4840,2,110,2.33,5139312,14559211,16526307,5139312,2.33,35.30,31.10,31.10,26420252739,33.03,33.03,26420252739
+M83,476080,8,18600,2,220,1.20,2252256,6094273,7785000,2252256,1.20,36.96,28.93,28.93,42449418290,29.32,29.32,42449418290
+파인메딕스,387570,9,9160,1,2110,29.93,1559325,73339,5625900,1559325,29.93,2126.19,27.72,27.72,13645074945,26.48,26.48,13645074945
+투비소프트,079970,10,829,2,106,14.66,2594132,6740240,9899636,2594132,14.66,38.49,26.20,26.20,2173355931,26.48,26.48,2173355931
+삼부토건,001470,11,529,5,-114,-17.73,56397328,16130545,229681824,56397328,-17.73,349.63,24.55,24.55,29544303878,24.32,24.32,29544303878
+대진첨단소재,393970,12,12590,2,1630,14.87,3457987,12113384,14796820,3457987,14.87,28.55,23.37,23.37,41052476890,22.04,22.04,41052476890
+한빛레이저,452190,13,6450,5,-40,-0.62,5243636,3555231,23162757,5243636,-0.62,147.49,22.64,22.64,35088357030,23.49,23.49,35088357030
+미래생명자원,218150,14,4360,2,455,11.65,4477913,260774,20415802,4477913,11.65,1717.16,21.93,21.93,19653094537,22.08,22.08,19653094537
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9275,5,-35,-0.38,129958,165305,600000,129958,-0.38,78.62,21.66,21.66,1204494360,21.64,21.64,1204494360
+KODEX 미국나스닥100선물인버스(H),409810,16,8100,2,5,0.06,733806,293156,3400000,733806,0.06,250.31,21.58,21.58,5953038567,21.62,21.62,5953038567
+피아이이,452450,17,10300,2,720,7.52,7728401,7815449,35826000,7728401,7.52,98.89,21.57,21.57,81763433900,22.16,22.16,81763433900
+로보티즈,108490,18,33800,2,2050,6.46,2733482,223156,13207510,2733482,6.46,1224.92,20.70,20.70,94858520075,21.25,21.25,94858520075
+키움 바이오TOP10 ETN,Q760014,19,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+위너스,479960,20,15810,2,1740,12.37,1276059,501442,6851000,1276059,12.37,254.48,18.63,18.63,20122942435,18.58,18.58,20122942435
+KODEX 코스닥150선물인버스,251340,21,3860,2,35,0.92,12998316,25581284,75500000,12998316,0.92,50.81,17.22,17.22,50180103215,17.22,17.22,50180103215
+케이씨피드,025880,22,2940,2,240,8.89,2861627,106359,16715858,2861627,8.89,2690.54,17.12,17.12,8432081014,17.16,17.16,8432081014
+소니드,060230,23,611,2,92,17.73,9061871,4184567,53860062,9061871,17.73,216.55,16.82,16.82,5546285000,16.85,16.85,5546285000
+케이엠제약,225430,24,613,2,58,10.45,4302895,4829428,27887050,4302895,10.45,89.10,15.43,15.43,2689846906,15.73,15.73,2689846906
+SOL 전고체배터리&실리콘음극재,0005D0,25,11825,5,-25,-0.21,246223,303893,1600000,246223,-0.21,81.02,15.39,15.39,2929673971,15.48,15.48,2929673971
+애니젠,196300,26,10030,2,1300,14.89,923021,1671425,6003387,923021,14.89,55.22,15.38,15.38,9734834240,16.17,16.17,9734834240
+대화제약,067080,27,12010,2,1550,14.82,2776808,90722,18616650,2776808,14.82,3060.79,14.92,14.92,32743921290,14.64,14.64,32743921290
+HD현대마린엔진,071970,28,29600,2,3750,14.51,5035065,547394,33921495,5035065,14.51,919.82,14.84,14.84,146563383075,14.60,14.60,146563383075
+퀄리타스반도체,432720,29,14320,5,-340,-2.32,1950275,7263954,13929192,1950275,-2.32,26.85,14.00,14.00,29312262015,14.70,14.70,29312262015
+TIGER 미국AI반도체팹리스,491830,30,9995,3,0,0.00,202364,12633,1450000,202364,0.00,1601.87,13.96,13.96,2018500975,13.93,13.93,2018500975
diff --git a/top30/20250310/top30-avtr-20250310-104001.csv b/top30/20250310/top30-avtr-20250310-104001.csv
new file mode 100644
index 000000000000..620379423af4
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,5000,2,1040,26.26,7484461,7622071,10000000,7484461,26.26,98.19,74.84,74.84,35688022718,71.38,71.38,35688022718
+하이스틸,071090,2,4575,2,230,5.29,11204912,37013428,20191471,11204912,5.29,30.27,55.49,55.49,50970287118,55.18,55.18,50970287118
+엠디바이스,226590,3,10770,5,-330,-2.97,4734161,36531304,10567784,4734161,-2.97,12.96,44.80,44.80,50315296705,44.21,44.21,50315296705
+팬엔터테인먼트,068050,4,3330,2,685,25.90,9805108,346979,27694076,9805108,25.90,2825.85,35.41,35.41,31328162825,33.97,33.97,31328162825
+에어레인,163280,5,16160,2,350,2.21,2780503,5713470,8174789,2780503,2.21,48.67,34.01,34.01,46676263405,35.33,35.33,46676263405
+대진첨단소재,393970,6,12640,2,1680,15.33,4994092,12113384,14796820,4994092,15.33,41.23,33.75,33.75,60686902510,32.45,32.45,60686902510
+클로봇,466100,7,18850,2,530,2.89,8217863,6391476,24651339,8217863,2.89,128.58,33.34,33.34,159654003795,34.36,34.36,159654003795
+NE능률,053290,8,4785,2,55,1.16,5222337,14559211,16526307,5222337,1.16,35.87,31.60,31.60,26818476330,33.91,33.91,26818476330
+M83,476080,9,18530,2,150,0.82,2296420,6094273,7785000,2296420,0.82,37.68,29.50,29.50,43266993970,29.99,29.99,43266993970
+파인메딕스,387570,10,9160,1,2110,29.93,1562883,73339,5625900,1562883,29.93,2131.04,27.78,27.78,13677666225,26.54,26.54,13677666225
+투비소프트,079970,11,822,2,99,13.69,2626288,6740240,9899636,2626288,13.69,38.96,26.53,26.53,2199862989,27.03,27.03,2199862989
+삼부토건,001470,12,524,5,-119,-18.51,58333850,16130545,229681824,58333850,-18.51,361.64,25.40,25.40,30562062870,25.39,25.39,30562062870
+미래생명자원,218150,13,4390,2,485,12.42,4728185,260774,20415802,4728185,12.42,1813.14,23.16,23.16,20748246268,23.15,23.15,20748246268
+한빛레이저,452190,14,6470,5,-20,-0.31,5306188,3555231,23162757,5306188,-0.31,149.25,22.91,22.91,35491422240,23.68,23.68,35491422240
+피아이이,452450,15,10390,2,810,8.46,7984973,7815449,35826000,7984973,8.46,102.17,22.29,22.29,84409997930,22.68,22.68,84409997930
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9275,5,-35,-0.38,130958,165305,600000,130958,-0.38,79.22,21.83,21.83,1213769360,21.81,21.81,1213769360
+KODEX 미국나스닥100선물인버스(H),409810,17,8090,5,-5,-0.06,734078,293156,3400000,734078,-0.06,250.41,21.59,21.59,5955239072,21.65,21.65,5955239072
+로보티즈,108490,18,33750,2,2000,6.30,2768166,223156,13207510,2768166,6.30,1240.46,20.96,20.96,96030866875,21.54,21.54,96030866875
+키움 바이오TOP10 ETN,Q760014,19,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+위너스,479960,20,15770,2,1700,12.08,1323794,501442,6851000,1323794,12.08,264.00,19.32,19.32,20879979915,19.33,19.33,20879979915
+케이씨피드,025880,21,2930,2,230,8.52,2964959,106359,16715858,2964959,8.52,2787.69,17.74,17.74,8734456032,17.83,17.83,8734456032
+KODEX 코스닥150선물인버스,251340,22,3850,2,25,0.65,13209883,25581284,75500000,13209883,0.65,51.64,17.50,17.50,50995206515,17.54,17.54,50995206515
+소니드,060230,23,608,2,89,17.15,9239411,4184567,53860062,9239411,17.15,220.80,17.15,17.15,5654450705,17.27,17.27,5654450705
+대화제약,067080,24,11590,2,1130,10.80,3072579,90722,18616650,3072579,10.80,3386.81,16.50,16.50,36235034965,16.79,16.79,36235034965
+케이엠제약,225430,25,624,2,69,12.43,4454463,4829428,27887050,4454463,12.43,92.24,15.97,15.97,2784875988,16.00,16.00,2784875988
+애니젠,196300,26,10350,2,1620,18.56,945456,1671425,6003387,945456,18.56,56.57,15.75,15.75,9962180090,16.03,16.03,9962180090
+SOL 전고체배터리&실리콘음극재,0005D0,27,11850,3,0,0.00,246679,303893,1600000,246679,0.00,81.17,15.42,15.42,2935072471,15.48,15.48,2935072471
+HD현대마린엔진,071970,28,29700,2,3850,14.89,5209110,547394,33921495,5209110,14.89,951.62,15.36,15.36,151721333975,15.06,15.06,151721333975
+SOL 반도체후공정,475310,29,9840,5,-60,-0.61,141612,125578,1000000,141612,-0.61,112.77,14.16,14.16,1394970435,14.18,14.18,1394970435
+퀄리타스반도체,432720,30,14320,5,-340,-2.32,1968971,7263954,13929192,1968971,-2.32,27.11,14.14,14.14,29579638145,14.83,14.83,29579638145
diff --git a/top30/20250310/top30-avtr-20250310-105001.csv b/top30/20250310/top30-avtr-20250310-105001.csv
new file mode 100644
index 000000000000..973e34a018a2
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4775,2,815,20.58,8170058,7622071,10000000,8170058,20.58,107.19,81.70,81.70,39056380902,81.79,81.79,39056380902
+하이스틸,071090,2,4470,2,125,2.88,11676061,37013428,20191471,11676061,2.88,31.55,57.83,57.83,53100663544,58.83,58.83,53100663544
+엠디바이스,226590,3,10550,5,-550,-4.95,4942202,36531304,10567784,4942202,-4.95,13.53,46.77,46.77,52538108435,47.12,47.12,52538108435
+대진첨단소재,393970,4,12470,2,1510,13.78,5760843,12113384,14796820,5760843,13.78,47.56,38.93,38.93,70420960485,38.17,38.17,70420960485
+팬엔터테인먼트,068050,5,3350,2,705,26.65,9950813,346979,27694076,9950813,26.65,2867.84,35.93,35.93,31814772956,34.29,34.29,31814772956
+에어레인,163280,6,16400,2,590,3.73,2884225,5713470,8174789,2884225,3.73,50.48,35.28,35.28,48382764120,36.09,36.09,48382764120
+클로봇,466100,7,19000,2,680,3.71,8336407,6391476,24651339,8336407,3.71,130.43,33.82,33.82,161899012600,34.57,34.57,161899012600
+NE능률,053290,8,4770,2,40,0.85,5276792,14559211,16526307,5276792,0.85,36.24,31.93,31.93,27078030944,34.35,34.35,27078030944
+M83,476080,9,18590,2,210,1.14,2310359,6094273,7785000,2310359,1.14,37.91,29.68,29.68,43525350440,30.07,30.07,43525350440
+파인메딕스,387570,10,9160,1,2110,29.93,1565332,73339,5625900,1565332,29.93,2134.38,27.82,27.82,13700099065,26.58,26.58,13700099065
+투비소프트,079970,11,834,2,111,15.35,2681703,6740240,9899636,2681703,15.35,39.79,27.09,27.09,2245872506,27.20,27.20,2245872506
+삼부토건,001470,12,530,5,-113,-17.57,60945144,16130545,229681824,60945144,-17.57,377.82,26.53,26.53,31933557224,26.23,26.23,31933557224
+미래생명자원,218150,13,4395,2,490,12.55,4931056,260774,20415802,4931056,12.55,1890.93,24.15,24.15,21638490270,24.12,24.12,21638490270
+한빛레이저,452190,14,6510,2,20,0.31,5393386,3555231,23162757,5393386,0.31,151.70,23.28,23.28,36059788635,23.91,23.91,36059788635
+피아이이,452450,15,10400,2,820,8.56,8183689,7815449,35826000,8183689,8.56,104.71,22.84,22.84,86487144225,23.21,23.21,86487144225
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9270,5,-40,-0.43,130984,165305,600000,130984,-0.43,79.24,21.83,21.83,1214010460,21.83,21.83,1214010460
+KODEX 미국나스닥100선물인버스(H),409810,17,8085,5,-10,-0.12,735050,293156,3400000,735050,-0.12,250.74,21.62,21.62,5963099897,21.69,21.69,5963099897
+로보티즈,108490,18,34050,2,2300,7.24,2793372,223156,13207510,2793372,7.24,1251.76,21.15,21.15,96886036150,21.54,21.54,96886036150
+케이씨피드,025880,19,3005,2,305,11.30,3370349,106359,16715858,3370349,11.30,3168.84,20.16,20.16,9951591252,19.81,19.81,9951591252
+위너스,479960,20,15540,2,1470,10.45,1361694,501442,6851000,1361694,10.45,271.56,19.88,19.88,21470015350,20.17,20.17,21470015350
+키움 바이오TOP10 ETN,Q760014,21,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+KODEX 코스닥150선물인버스,251340,22,3840,2,15,0.39,13671953,25581284,75500000,13671953,0.39,53.45,18.11,18.11,52769558223,18.20,18.20,52769558223
+소니드,060230,23,604,2,85,16.38,9389858,4184567,53860062,9389858,16.38,224.39,17.43,17.43,5745743880,17.66,17.66,5745743880
+대화제약,067080,24,11560,2,1100,10.52,3234700,90722,18616650,3234700,10.52,3565.51,17.38,17.38,38128210990,17.72,17.72,38128210990
+애니젠,196300,25,10710,2,1980,22.68,1009208,1671425,6003387,1009208,22.68,60.38,16.81,16.81,10637309390,16.54,16.54,10637309390
+SOL 반도체후공정,475310,26,9865,5,-35,-0.35,166466,125578,1000000,166466,-0.35,132.56,16.65,16.65,1639973470,16.62,16.62,1639973470
+케이엠제약,225430,27,612,2,57,10.27,4569162,4829428,27887050,4569162,10.27,94.61,16.38,16.38,2855473646,16.73,16.73,2855473646
+HD현대마린엔진,071970,28,30000,2,4150,16.05,5435653,547394,33921495,5435653,16.05,993.01,16.02,16.02,158502621975,15.58,15.58,158502621975
+SOL 전고체배터리&실리콘음극재,0005D0,29,11850,3,0,0.00,249580,303893,1600000,249580,0.00,82.13,15.60,15.60,2969461941,15.66,15.66,2969461941
+퀄리타스반도체,432720,30,14400,5,-260,-1.77,1989231,7263954,13929192,1989231,-1.77,27.38,14.28,14.28,29869885545,14.89,14.89,29869885545
diff --git a/top30/20250310/top30-avtr-20250310-110002.csv b/top30/20250310/top30-avtr-20250310-110002.csv
new file mode 100644
index 000000000000..a737d25e65b0
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4695,2,735,18.56,8590927,7622071,10000000,8590927,18.56,112.71,85.91,85.91,41040864119,87.41,87.41,41040864119
+하이스틸,071090,2,4415,2,70,1.61,11973321,37013428,20191471,11973321,1.61,32.35,59.30,59.30,54418344057,61.04,61.04,54418344057
+엠디바이스,226590,3,10570,5,-530,-4.77,5033799,36531304,10567784,5033799,-4.77,13.78,47.63,47.63,53502893825,47.90,47.90,53502893825
+대진첨단소재,393970,4,12520,2,1560,14.23,6191878,12113384,14796820,6191878,14.23,51.12,41.85,41.85,75795546805,40.91,40.91,75795546805
+팬엔터테인먼트,068050,5,3345,2,700,26.47,10037051,346979,27694076,10037051,26.47,2892.70,36.24,36.24,32102863274,34.65,34.65,32102863274
+에어레인,163280,6,16310,2,500,3.16,2915987,5713470,8174789,2915987,3.16,51.04,35.67,35.67,48902214460,36.68,36.68,48902214460
+클로봇,466100,7,19060,2,740,4.04,8404514,6391476,24651339,8404514,4.04,131.50,34.09,34.09,163192093525,34.73,34.73,163192093525
+NE능률,053290,8,4810,2,80,1.69,5321841,14559211,16526307,5321841,1.69,36.55,32.20,32.20,27293588094,34.34,34.34,27293588094
+M83,476080,9,18550,2,170,0.92,2324549,6094273,7785000,2324549,0.92,38.14,29.86,29.86,43789166425,30.32,30.32,43789166425
+케이씨피드,025880,10,3095,2,395,14.63,4917497,106359,16715858,4917497,14.63,4623.49,29.42,29.42,14769895158,28.55,28.55,14769895158
+파인메딕스,387570,11,9160,1,2110,29.93,1567018,73339,5625900,1567018,29.93,2136.68,27.85,27.85,13715542825,26.61,26.61,13715542825
+투비소프트,079970,12,828,2,105,14.52,2726401,6740240,9899636,2726401,14.52,40.45,27.54,27.54,2282552826,27.85,27.85,2282552826
+삼부토건,001470,13,528,5,-115,-17.88,62463474,16130545,229681824,62463474,-17.88,387.24,27.20,27.20,32730422669,26.99,26.99,32730422669
+미래생명자원,218150,14,4395,2,490,12.55,5115870,260774,20415802,5115870,12.55,1961.80,25.06,25.06,22450407184,25.02,25.02,22450407184
+한빛레이저,452190,15,6480,5,-10,-0.15,5423874,3555231,23162757,5423874,-0.15,152.56,23.42,23.42,36258033160,24.16,24.16,36258033160
+피아이이,452450,16,10440,2,860,8.98,8243481,7815449,35826000,8243481,8.98,105.48,23.01,23.01,87107946585,23.29,23.29,87107946585
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9270,5,-40,-0.43,130988,165305,600000,130988,-0.43,79.24,21.83,21.83,1214047540,21.83,21.83,1214047540
+KODEX 미국나스닥100선물인버스(H),409810,18,8075,5,-20,-0.25,736783,293156,3400000,736783,-0.25,251.33,21.67,21.67,5977110377,21.77,21.77,5977110377
+로보티즈,108490,19,33950,2,2200,6.93,2822690,223156,13207510,2822690,6.93,1264.90,21.37,21.37,97881297450,21.83,21.83,97881297450
+위너스,479960,20,15450,2,1380,9.81,1380282,501442,6851000,1380282,9.81,275.26,20.15,20.15,21757525695,20.56,20.56,21757525695
+KODEX 코스닥150선물인버스,251340,21,3820,5,-5,-0.13,14786222,25581284,75500000,14786222,-0.13,57.80,19.58,19.58,57032216639,19.77,19.77,57032216639
+키움 바이오TOP10 ETN,Q760014,22,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+SOL 반도체후공정,475310,23,9890,5,-10,-0.10,186947,125578,1000000,186947,-0.10,148.87,18.69,18.69,1842185720,18.63,18.63,1842185720
+대화제약,067080,24,11330,2,870,8.32,3385028,90722,18616650,3385028,8.32,3731.21,18.18,18.18,39836103670,18.89,18.89,39836103670
+소니드,060230,25,604,2,85,16.38,9492255,4184567,53860062,9492255,16.38,226.84,17.62,17.62,5807594561,17.85,17.85,5807594561
+애니젠,196300,26,10870,2,2140,24.51,1045933,1671425,6003387,1045933,24.51,62.58,17.42,17.42,11029764040,16.90,16.90,11029764040
+HD현대마린엔진,071970,27,30350,2,4500,17.41,5692236,547394,33921495,5692236,17.41,1039.88,16.78,16.78,166229905700,16.15,16.15,166229905700
+케이엠제약,225430,28,621,2,66,11.89,4632291,4829428,27887050,4632291,11.89,95.92,16.61,16.61,2894339426,16.71,16.71,2894339426
+삼성공조,006660,29,16460,2,880,5.65,1326551,505460,8126314,1326551,5.65,262.44,16.32,16.32,21780660905,16.28,16.28,21780660905
+SOL 전고체배터리&실리콘음극재,0005D0,30,11970,2,120,1.01,251640,303893,1600000,251640,1.01,82.81,15.73,15.73,2993943453,15.63,15.63,2993943453
diff --git a/top30/20250310/top30-avtr-20250310-111001.csv b/top30/20250310/top30-avtr-20250310-111001.csv
new file mode 100644
index 000000000000..f482f3a209ac
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4705,2,745,18.81,8730851,7622071,10000000,8730851,18.81,114.55,87.31,87.31,41695924649,88.62,88.62,41695924649
+하이스틸,071090,2,4450,2,105,2.42,12075196,37013428,20191471,12075196,2.42,32.62,59.80,59.80,54870157006,61.07,61.07,54870157006
+엠디바이스,226590,3,10620,5,-480,-4.32,5328532,36531304,10567784,5328532,-4.32,14.59,50.42,50.42,56672409635,50.50,50.50,56672409635
+대진첨단소재,393970,4,12600,2,1640,14.96,6461201,12113384,14796820,6461201,14.96,53.34,43.67,43.67,79171064420,42.46,42.46,79171064420
+팬엔터테인먼트,068050,5,3335,2,690,26.09,10163897,346979,27694076,10163897,26.09,2929.25,36.70,36.70,32527442173,35.22,35.22,32527442173
+에어레인,163280,6,16310,2,500,3.16,2941668,5713470,8174789,2941668,3.16,51.49,35.98,35.98,49318683790,36.99,36.99,49318683790
+클로봇,466100,7,19200,2,880,4.80,8556727,6391476,24651339,8556727,4.80,133.88,34.71,34.71,166101433590,35.09,35.09,166101433590
+케이씨피드,025880,8,3080,2,380,14.07,5615211,106359,16715858,5615211,14.07,5279.49,33.59,33.59,16932325287,32.89,32.89,16932325287
+NE능률,053290,9,4835,2,105,2.22,5440619,14559211,16526307,5440619,2.22,37.37,32.92,32.92,27867143102,34.88,34.88,27867143102
+M83,476080,10,18620,2,240,1.31,2338311,6094273,7785000,2338311,1.31,38.37,30.04,30.04,44045370005,30.39,30.39,44045370005
+투비소프트,079970,11,836,2,113,15.63,2804697,6740240,9899636,2804697,15.63,41.61,28.33,28.33,2347986350,28.37,28.37,2347986350
+파인메딕스,387570,12,9160,1,2110,29.93,1567535,73339,5625900,1567535,29.93,2137.38,27.86,27.86,13720278545,26.62,26.62,13720278545
+삼부토건,001470,13,523,5,-120,-18.66,63199157,16130545,229681824,63199157,-18.66,391.80,27.52,27.52,33117512627,27.57,27.57,33117512627
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9260,5,-50,-0.54,163520,165305,600000,163520,-0.54,98.92,27.25,27.25,1515290420,27.27,27.27,1515290420
+미래생명자원,218150,15,4185,2,280,7.17,5557998,260774,20415802,5557998,7.17,2131.35,27.22,27.22,24335810089,28.48,28.48,24335810089
+한빛레이저,452190,16,6550,2,60,0.92,5544638,3555231,23162757,5544638,0.92,155.96,23.94,23.94,37049096495,24.42,24.42,37049096495
+피아이이,452450,17,10360,2,780,8.14,8298289,7815449,35826000,8298289,8.14,106.18,23.16,23.16,87677454045,23.62,23.62,87677454045
+KODEX 미국나스닥100선물인버스(H),409810,18,8080,5,-15,-0.19,738448,293156,3400000,738448,-0.19,251.90,21.72,21.72,5990562197,21.81,21.81,5990562197
+로보티즈,108490,19,34200,2,2450,7.72,2848573,223156,13207510,2848573,7.72,1276.49,21.57,21.57,98764012775,21.87,21.87,98764012775
+KODEX 코스닥150선물인버스,251340,20,3820,5,-5,-0.13,15562828,25581284,75500000,15562828,-0.13,60.84,20.61,20.61,59997163116,20.80,20.80,59997163116
+위너스,479960,21,15220,2,1150,8.17,1410154,501442,6851000,1410154,8.17,281.22,20.58,20.58,22214039800,21.30,21.30,22214039800
+키움 바이오TOP10 ETN,Q760014,22,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+SOL 반도체후공정,475310,23,9890,5,-10,-0.10,195226,125578,1000000,195226,-0.10,155.46,19.52,19.52,1924095360,19.45,19.45,1924095360
+삼성공조,006660,24,16550,2,970,6.23,1520742,505460,8126314,1520742,6.23,300.86,18.71,18.71,25009340300,18.60,18.60,25009340300
+대화제약,067080,25,11550,2,1090,10.42,3460422,90722,18616650,3460422,10.42,3814.31,18.59,18.59,40701442125,18.93,18.93,40701442125
+애니젠,196300,26,10810,2,2080,23.83,1082856,1671425,6003387,1082856,23.83,64.79,18.04,18.04,11430851305,17.61,17.61,11430851305
+소니드,060230,27,605,2,86,16.57,9596609,4184567,53860062,9596609,16.57,229.33,17.82,17.82,5870519033,18.02,18.02,5870519033
+HD현대마린엔진,071970,28,30100,2,4250,16.44,5923393,547394,33921495,5923393,16.44,1082.11,17.46,17.46,173242335150,16.97,16.97,173242335150
+케이엠제약,225430,29,611,2,56,10.09,4721010,4829428,27887050,4721010,10.09,97.76,16.93,16.93,2949290809,17.31,17.31,2949290809
+SOL 전고체배터리&실리콘음극재,0005D0,30,11970,2,120,1.01,256306,303893,1600000,256306,1.01,84.34,16.02,16.02,3049755048,15.92,15.92,3049755048
diff --git a/top30/20250310/top30-avtr-20250310-112001.csv b/top30/20250310/top30-avtr-20250310-112001.csv
new file mode 100644
index 000000000000..6118689a4c60
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4725,2,765,19.32,8968757,7622071,10000000,8968757,19.32,117.67,89.69,89.69,42823328591,90.63,90.63,42823328591
+하이스틸,071090,2,4450,2,105,2.42,12171297,37013428,20191471,12171297,2.42,32.88,60.28,60.28,55297746569,61.54,61.54,55297746569
+엠디바이스,226590,3,11060,5,-40,-0.36,6010121,36531304,10567784,6010121,-0.36,16.45,56.87,56.87,64172426080,54.90,54.90,64172426080
+대진첨단소재,393970,4,13440,2,2480,22.63,8012123,12113384,14796820,8012123,22.63,66.14,54.15,54.15,99596183495,50.08,50.08,99596183495
+팬엔터테인먼트,068050,5,3330,2,685,25.90,10280080,346979,27694076,10280080,25.90,2962.74,37.12,37.12,32913679206,35.69,35.69,32913679206
+케이씨피드,025880,6,3020,2,320,11.85,6094200,106359,16715858,6094200,11.85,5729.84,36.46,36.46,18384881278,36.42,36.42,18384881278
+에어레인,163280,7,16210,2,400,2.53,2955251,5713470,8174789,2955251,2.53,51.72,36.15,36.15,49539621600,37.38,37.38,49539621600
+클로봇,466100,8,19110,2,790,4.31,8653632,6391476,24651339,8653632,4.31,135.39,35.10,35.10,167955509965,35.65,35.65,167955509965
+NE능률,053290,9,4800,2,70,1.48,5461866,14559211,16526307,5461866,1.48,37.51,33.05,33.05,27969626301,35.26,35.26,27969626301
+M83,476080,10,18540,2,160,0.87,2355812,6094273,7785000,2355812,0.87,38.66,30.26,30.26,44370547165,30.74,30.74,44370547165
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+투비소프트,079970,12,829,2,106,14.66,2875672,6740240,9899636,2875672,14.66,42.66,29.05,29.05,2406645731,29.33,29.33,2406645731
+삼부토건,001470,13,511,5,-132,-20.53,65192717,16130545,229681824,65192717,-20.53,404.16,28.38,28.38,34140540780,29.09,29.09,34140540780
+미래생명자원,218150,14,4165,2,260,6.66,5739155,260774,20415802,5739155,6.66,2200.82,28.11,28.11,25088037751,29.50,29.50,25088037751
+파인메딕스,387570,15,9160,1,2110,29.93,1568878,73339,5625900,1568878,29.93,2139.21,27.89,27.89,13732580425,26.65,26.65,13732580425
+한빛레이저,452190,16,6570,2,80,1.23,5590678,3555231,23162757,5590678,1.23,157.25,24.14,24.14,37350219705,24.54,24.54,37350219705
+피아이이,452450,17,10290,2,710,7.41,8394284,7815449,35826000,8394284,7.41,107.41,23.43,23.43,88667196460,24.05,24.05,88667196460
+로보티즈,108490,18,34100,2,2350,7.40,2880984,223156,13207510,2880984,7.40,1291.02,21.81,21.81,99871355550,22.18,22.18,99871355550
+KODEX 미국나스닥100선물인버스(H),409810,19,8075,5,-20,-0.25,739848,293156,3400000,739848,-0.25,252.37,21.76,21.76,6001869447,21.86,21.86,6001869447
+KODEX 코스닥150선물인버스,251340,20,3810,5,-15,-0.39,16227624,25581284,75500000,16227624,-0.39,63.44,21.49,21.49,62531814109,21.74,21.74,62531814109
+위너스,479960,21,15290,2,1220,8.67,1422712,501442,6851000,1422712,8.67,283.72,20.77,20.77,22406386615,21.39,21.39,22406386615
+SOL 반도체후공정,475310,22,9875,5,-25,-0.25,201797,125578,1000000,201797,-0.25,160.69,20.18,20.18,1989044695,20.14,20.14,1989044695
+삼성공조,006660,23,16380,2,800,5.13,1611615,505460,8126314,1611615,5.13,318.84,19.83,19.83,26499862055,19.91,19.91,26499862055
+키움 바이오TOP10 ETN,Q760014,24,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+대화제약,067080,25,11360,2,900,8.60,3505595,90722,18616650,3505595,8.60,3864.11,18.83,18.83,41218002715,19.49,19.49,41218002715
+애니젠,196300,26,10720,2,1990,22.79,1105615,1671425,6003387,1105615,22.79,66.15,18.42,18.42,11674718055,18.14,18.14,11674718055
+HD현대마린엔진,071970,27,29900,2,4050,15.67,6110679,547394,33921495,6110679,15.67,1116.32,18.01,18.01,178849116625,17.63,17.63,178849116625
+소니드,060230,28,602,2,83,15.99,9700786,4184567,53860062,9700786,15.99,231.82,18.01,18.01,5933308753,18.30,18.30,5933308753
+케이엠제약,225430,29,613,2,58,10.45,4783402,4829428,27887050,4783402,10.45,99.05,17.15,17.15,2987351465,17.48,17.48,2987351465
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,5765,2,190,3.41,170842,293484,1000000,170842,3.41,58.21,17.08,17.08,968922275,16.81,16.81,968922275
diff --git a/top30/20250310/top30-avtr-20250310-113002.csv b/top30/20250310/top30-avtr-20250310-113002.csv
new file mode 100644
index 000000000000..06d7b2afaf68
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4735,2,775,19.57,9039076,7622071,10000000,9039076,19.57,118.59,90.39,90.39,43155981008,91.14,91.14,43155981008
+엠디바이스,226590,2,11350,2,250,2.25,7107873,36531304,10567784,7107873,2.25,19.46,67.26,67.26,76473391585,63.76,63.76,76473391585
+하이스틸,071090,3,4440,2,95,2.19,12317744,37013428,20191471,12317744,2.19,33.28,61.00,61.00,55946726459,62.41,62.41,55946726459
+대진첨단소재,393970,4,13640,2,2680,24.45,8916288,12113384,14796820,8916288,24.45,73.61,60.26,60.26,111836188535,55.41,55.41,111836188535
+팬엔터테인먼트,068050,5,3320,2,675,25.52,10358805,346979,27694076,10358805,25.52,2985.43,37.40,37.40,33175702570,36.08,36.08,33175702570
+케이씨피드,025880,6,3030,2,330,12.22,6244142,106359,16715858,6244142,12.22,5870.82,37.35,37.35,18840243214,37.20,37.20,18840243214
+에어레인,163280,7,16260,2,450,2.85,2966684,5713470,8174789,2966684,2.85,51.92,36.29,36.29,49725135475,37.41,37.41,49725135475
+클로봇,466100,8,19100,2,780,4.26,8709081,6391476,24651339,8709081,4.26,136.26,35.33,35.33,169013010270,35.90,35.90,169013010270
+NE능률,053290,9,4805,2,75,1.59,5487075,14559211,16526307,5487075,1.59,37.69,33.20,33.20,28090379126,35.37,35.37,28090379126
+M83,476080,10,18470,2,90,0.49,2403218,6094273,7785000,2403218,0.49,39.43,30.87,30.87,45245397560,31.47,31.47,45245397560
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+투비소프트,079970,12,823,2,100,13.83,2910588,6740240,9899636,2910588,13.83,43.18,29.40,29.40,2435382871,29.89,29.89,2435382871
+삼부토건,001470,13,504,5,-139,-21.62,66700254,16130545,229681824,66700254,-21.62,413.50,29.04,29.04,34903159594,30.15,30.15,34903159594
+미래생명자원,218150,14,4175,2,270,6.91,5785874,260774,20415802,5785874,6.91,2218.73,28.34,28.34,25282397496,29.66,29.66,25282397496
+파인메딕스,387570,15,9160,1,2110,29.93,1571944,73339,5625900,1571944,29.93,2143.39,27.94,27.94,13760664985,26.70,26.70,13760664985
+한빛레이저,452190,16,6540,2,50,0.77,5715301,3555231,23162757,5715301,0.77,160.76,24.67,24.67,38168268955,25.20,25.20,38168268955
+피아이이,452450,17,10340,2,760,7.93,8468167,7815449,35826000,8468167,7.93,108.35,23.64,23.64,89427902320,24.14,24.14,89427902320
+로보티즈,108490,18,33750,2,2000,6.30,2910846,223156,13207510,2910846,6.30,1304.40,22.04,22.04,100882436600,22.63,22.63,100882436600
+KODEX 코스닥150선물인버스,251340,19,3810,5,-15,-0.39,16628786,25581284,75500000,16628786,-0.39,65.00,22.02,22.02,64058448074,22.27,22.27,64058448074
+KODEX 미국나스닥100선물인버스(H),409810,20,8085,5,-10,-0.12,740458,293156,3400000,740458,-0.12,252.58,21.78,21.78,6006799547,21.85,21.85,6006799547
+위너스,479960,21,15220,2,1150,8.17,1440911,501442,6851000,1440911,8.17,287.35,21.03,21.03,22683539670,21.75,21.75,22683539670
+SOL 반도체후공정,475310,22,9870,5,-30,-0.30,207505,125578,1000000,207505,-0.30,165.24,20.75,20.75,2045399840,20.72,20.72,2045399840
+삼성공조,006660,23,16370,2,790,5.07,1670368,505460,8126314,1670368,5.07,330.46,20.56,20.56,27462441285,20.64,20.64,27462441285
+대화제약,067080,24,11700,2,1240,11.85,3690417,90722,18616650,3690417,11.85,4067.83,19.82,19.82,43374874720,19.91,19.91,43374874720
+키움 바이오TOP10 ETN,Q760014,25,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+애니젠,196300,26,10600,2,1870,21.42,1118870,1671425,6003387,1118870,21.42,66.94,18.64,18.64,11815339405,18.57,18.57,11815339405
+소니드,060230,27,604,2,85,16.38,9856368,4184567,53860062,9856368,16.38,235.54,18.30,18.30,6027021436,18.53,18.53,6027021436
+HD현대마린엔진,071970,28,29950,2,4100,15.86,6176395,547394,33921495,6176395,15.86,1128.33,18.21,18.21,180809651800,17.80,17.80,180809651800
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5700,2,125,2.24,175669,293484,1000000,175669,2.24,59.86,17.57,17.57,996487610,17.48,17.48,996487610
+케이엠제약,225430,30,610,2,55,9.91,4812662,4829428,27887050,4812662,9.91,99.65,17.26,17.26,3005115390,17.67,17.67,3005115390
diff --git a/top30/20250310/top30-avtr-20250310-114001.csv b/top30/20250310/top30-avtr-20250310-114001.csv
new file mode 100644
index 000000000000..5d4e3be51583
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4695,2,735,18.56,9112149,7622071,10000000,9112149,18.56,119.55,91.12,91.12,43499002263,92.65,92.65,43499002263
+엠디바이스,226590,2,11120,2,20,0.18,7747413,36531304,10567784,7747413,0.18,21.21,73.31,73.31,83672615840,71.20,71.20,83672615840
+대진첨단소재,393970,3,13470,2,2510,22.90,9518721,12113384,14796820,9518721,22.90,78.58,64.33,64.33,120006011120,60.21,60.21,120006011120
+하이스틸,071090,4,4440,2,95,2.19,12383239,37013428,20191471,12383239,2.19,33.46,61.33,61.33,56237505853,62.73,62.73,56237505853
+케이씨피드,025880,5,3060,2,360,13.33,6321171,106359,16715858,6321171,13.33,5943.24,37.82,37.82,19074710484,37.29,37.29,19074710484
+팬엔터테인먼트,068050,6,3310,2,665,25.14,10427834,346979,27694076,10427834,25.14,3005.32,37.65,37.65,33404353766,36.44,36.44,33404353766
+에어레인,163280,7,16350,2,540,3.42,2994979,5713470,8174789,2994979,3.42,52.42,36.64,36.64,50189466535,37.55,37.55,50189466535
+클로봇,466100,8,19150,2,830,4.53,8754489,6391476,24651339,8754489,4.53,136.97,35.51,35.51,169882380595,35.99,35.99,169882380595
+NE능률,053290,9,4860,2,130,2.75,5606103,14559211,16526307,5606103,2.75,38.51,33.92,33.92,28668825682,35.69,35.69,28668825682
+M83,476080,10,18550,2,170,0.92,2414888,6094273,7785000,2414888,0.92,39.63,31.02,31.02,45461034675,31.48,31.48,45461034675
+투비소프트,079970,11,838,2,115,15.91,2976078,6740240,9899636,2976078,15.91,44.15,30.06,30.06,2489622891,30.01,30.01,2489622891
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+삼부토건,001470,13,509,5,-134,-20.84,68130033,16130545,229681824,68130033,-20.84,422.37,29.66,29.66,35622230571,30.47,30.47,35622230571
+미래생명자원,218150,14,4190,2,285,7.30,5837365,260774,20415802,5837365,7.30,2238.48,28.59,28.59,25497980491,29.81,29.81,25497980491
+파인메딕스,387570,15,9160,1,2110,29.93,1573118,73339,5625900,1573118,29.93,2145.00,27.96,27.96,13771418825,26.72,26.72,13771418825
+한빛레이저,452190,16,6510,2,20,0.31,5752191,3555231,23162757,5752191,0.31,161.80,24.83,24.83,38408381870,25.47,25.47,38408381870
+피아이이,452450,17,10280,2,700,7.31,8533844,7815449,35826000,8533844,7.31,109.19,23.82,23.82,90101898670,24.46,24.46,90101898670
+삼성공조,006660,18,16630,2,1050,6.74,1850468,505460,8126314,1850468,6.74,366.10,22.77,22.77,30464345635,22.54,22.54,30464345635
+KODEX 코스닥150선물인버스,251340,19,3805,5,-20,-0.52,17045100,25581284,75500000,17045100,-0.52,66.63,22.58,22.58,65642506452,22.85,22.85,65642506452
+로보티즈,108490,20,33900,2,2150,6.77,2916721,223156,13207510,2916721,6.77,1307.03,22.08,22.08,101081250075,22.58,22.58,101081250075
+KODEX 미국나스닥100선물인버스(H),409810,21,8075,5,-20,-0.25,747415,293156,3400000,747415,-0.25,254.95,21.98,21.98,6062981577,22.08,22.08,6062981577
+SOL 반도체후공정,475310,22,9870,5,-30,-0.30,213593,125578,1000000,213593,-0.30,170.09,21.36,21.36,2105471240,21.33,21.33,2105471240
+위너스,479960,23,15400,2,1330,9.45,1454784,501442,6851000,1454784,9.45,290.12,21.23,21.23,22895919645,21.70,21.70,22895919645
+대화제약,067080,24,12080,2,1620,15.49,3925276,90722,18616650,3925276,15.49,4326.71,21.08,21.08,46168958775,20.53,20.53,46168958775
+키움 바이오TOP10 ETN,Q760014,25,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+애니젠,196300,26,10610,2,1880,21.53,1129885,1671425,6003387,1129885,21.53,67.60,18.82,18.82,11932098995,18.73,18.73,11932098995
+소니드,060230,27,599,2,80,15.41,10034287,4184567,53860062,10034287,15.41,239.79,18.63,18.63,6133548210,19.01,19.01,6133548210
+HD현대마린엔진,071970,28,30100,2,4250,16.44,6262570,547394,33921495,6262570,16.44,1144.07,18.46,18.46,183398202975,17.96,17.96,183398202975
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5695,2,120,2.15,177751,293484,1000000,177751,2.15,60.57,17.78,17.78,1008337399,17.71,17.71,1008337399
+케이엠제약,225430,30,611,2,56,10.09,4822986,4829428,27887050,4822986,10.09,99.87,17.29,17.29,3011406800,17.67,17.67,3011406800
diff --git a/top30/20250310/top30-avtr-20250310-115001.csv b/top30/20250310/top30-avtr-20250310-115001.csv
new file mode 100644
index 000000000000..eb499a2de663
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4725,2,765,19.32,9201097,7622071,10000000,9201097,19.32,120.72,92.01,92.01,43918051618,92.95,92.95,43918051618
+엠디바이스,226590,2,11280,2,180,1.62,8135292,36531304,10567784,8135292,1.62,22.27,76.98,76.98,88043243910,73.86,73.86,88043243910
+대진첨단소재,393970,3,13405,2,2445,22.31,9837756,12113384,14796820,9837756,22.31,81.21,66.49,66.49,124279243535,62.66,62.66,124279243535
+하이스틸,071090,4,4455,2,110,2.53,12422866,37013428,20191471,12422866,2.53,33.56,61.53,61.53,56413200955,62.71,62.71,56413200955
+팬엔터테인먼트,068050,5,3315,2,670,25.33,10577693,346979,27694076,10577693,25.33,3048.51,38.19,38.19,33899530227,36.93,36.93,33899530227
+케이씨피드,025880,6,3060,2,360,13.33,6381527,106359,16715858,6381527,13.33,5999.99,38.18,38.18,19259017232,37.65,37.65,19259017232
+에어레인,163280,7,16350,2,540,3.42,3006939,5713470,8174789,3006939,3.42,52.63,36.78,36.78,50384563565,37.70,37.70,50384563565
+클로봇,466100,8,19120,2,800,4.37,8816628,6391476,24651339,8816628,4.37,137.94,35.77,35.77,171073317100,36.30,36.30,171073317100
+NE능률,053290,9,4800,2,70,1.48,5689775,14559211,16526307,5689775,1.48,39.08,34.43,34.43,29073155478,36.65,36.65,29073155478
+M83,476080,10,18500,2,120,0.65,2421490,6094273,7785000,2421490,0.65,39.73,31.10,31.10,45583123020,31.65,31.65,45583123020
+투비소프트,079970,11,833,2,110,15.21,3017052,6740240,9899636,3017052,15.21,44.76,30.48,30.48,2523903590,30.61,30.61,2523903590
+삼부토건,001470,12,508,5,-135,-21.00,68755033,16130545,229681824,68755033,-21.00,426.24,29.93,29.93,35939857920,30.80,30.80,35939857920
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+미래생명자원,218150,14,4125,2,220,5.63,5907983,260774,20415802,5907983,5.63,2265.56,28.94,28.94,25790351705,30.62,30.62,25790351705
+파인메딕스,387570,15,9160,1,2110,29.93,1574805,73339,5625900,1574805,29.93,2147.30,27.99,27.99,13786871745,26.75,26.75,13786871745
+한빛레이저,452190,16,6550,2,60,0.92,5792998,3555231,23162757,5792998,0.92,162.94,25.01,25.01,38674148915,25.49,25.49,38674148915
+피아이이,452450,17,10250,2,670,6.99,8644833,7815449,35826000,8644833,6.99,110.61,24.13,24.13,91244585175,24.85,24.85,91244585175
+삼성공조,006660,18,16480,2,900,5.78,1923598,505460,8126314,1923598,5.78,380.56,23.67,23.67,31676306100,23.65,23.65,31676306100
+KODEX 코스닥150선물인버스,251340,19,3805,5,-20,-0.52,17409099,25581284,75500000,17409099,-0.52,68.05,23.06,23.06,67028491625,23.33,23.33,67028491625
+대화제약,067080,20,11790,2,1330,12.72,4147403,90722,18616650,4147403,12.72,4571.55,22.28,22.28,48831284020,22.25,22.25,48831284020
+로보티즈,108490,21,33975,2,2225,7.01,2925813,223156,13207510,2925813,7.01,1311.11,22.15,22.15,101390240425,22.60,22.60,101390240425
+KODEX 미국나스닥100선물인버스(H),409810,22,8075,5,-20,-0.25,747621,293156,3400000,747621,-0.25,255.02,21.99,21.99,6064645977,22.09,22.09,6064645977
+위너스,479960,23,15250,2,1180,8.39,1469367,501442,6851000,1469367,8.39,293.03,21.45,21.45,23119993250,22.13,22.13,23119993250
+SOL 반도체후공정,475310,24,9870,5,-30,-0.30,213593,125578,1000000,213593,-0.30,170.09,21.36,21.36,2105471240,21.33,21.33,2105471240
+HD현대마린엔진,071970,25,30700,2,4850,18.76,6724724,547394,33921495,6724724,18.76,1228.50,19.82,19.82,197507450025,18.97,18.97,197507450025
+키움 바이오TOP10 ETN,Q760014,26,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+애니젠,196300,27,10650,2,1920,21.99,1141021,1671425,6003387,1141021,21.99,68.27,19.01,19.01,12051148190,18.85,18.85,12051148190
+소니드,060230,28,590,2,71,13.68,10233768,4184567,53860062,10233768,13.68,244.56,19.00,19.00,6251994599,19.67,19.67,6251994599
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5780,2,205,3.68,186375,293484,1000000,186375,3.68,63.50,18.64,18.64,1057965934,18.30,18.30,1057965934
+SOL 전고체배터리&실리콘음극재,0005D0,30,12060,2,210,1.77,281045,303893,1600000,281045,1.77,92.48,17.57,17.57,3346813623,17.34,17.34,3346813623
diff --git a/top30/20250310/top30-avtr-20250310-120001.csv b/top30/20250310/top30-avtr-20250310-120001.csv
new file mode 100644
index 000000000000..f9e2022c9b3b
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4680,2,720,18.18,9263453,7622071,10000000,9263453,18.18,121.53,92.63,92.63,44210510592,94.47,94.47,44210510592
+엠디바이스,226590,2,11700,2,600,5.41,8592052,36531304,10567784,8592052,5.41,23.52,81.30,81.30,93232921470,75.40,75.40,93232921470
+대진첨단소재,393970,3,13450,2,2490,22.72,10177846,12113384,14796820,10177846,22.72,84.02,68.78,68.78,128874301715,64.76,64.76,128874301715
+하이스틸,071090,4,4455,2,110,2.53,12472237,37013428,20191471,12472237,2.53,33.70,61.77,61.77,56632167794,62.96,62.96,56632167794
+케이씨피드,025880,5,3055,2,355,13.15,6661071,106359,16715858,6661071,13.15,6262.82,39.85,39.85,20123006401,39.41,39.41,20123006401
+팬엔터테인먼트,068050,6,3275,2,630,23.82,10781393,346979,27694076,10781393,23.82,3107.22,38.93,38.93,34569166304,38.11,38.11,34569166304
+에어레인,163280,7,16280,2,470,2.97,3018785,5713470,8174789,3018785,2.97,52.84,36.93,36.93,50578570010,38.00,38.00,50578570010
+클로봇,466100,8,19200,2,880,4.80,8869203,6391476,24651339,8869203,4.80,138.77,35.98,35.98,172081730945,36.36,36.36,172081730945
+NE능률,053290,9,4820,2,90,1.90,5714067,14559211,16526307,5714067,1.90,39.25,34.58,34.58,29190084887,36.64,36.64,29190084887
+M83,476080,10,18390,2,10,0.05,2450552,6094273,7785000,2450552,0.05,40.21,31.48,31.48,46118429020,32.21,32.21,46118429020
+투비소프트,079970,11,840,2,117,16.18,3035503,6740240,9899636,3035503,16.18,45.04,30.66,30.66,2539291166,30.54,30.54,2539291166
+삼부토건,001470,12,505,5,-138,-21.46,69634651,16130545,229681824,69634651,-21.46,431.69,30.32,30.32,36385212471,31.37,31.37,36385212471
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+미래생명자원,218150,14,4170,2,265,6.79,5942986,260774,20415802,5942986,6.79,2278.98,29.11,29.11,25935601085,30.46,30.46,25935601085
+파인메딕스,387570,15,9160,1,2110,29.93,1575103,73339,5625900,1575103,29.93,2147.70,28.00,28.00,13789601425,26.76,26.76,13789601425
+한빛레이저,452190,16,6510,2,20,0.31,5874118,3555231,23162757,5874118,0.31,165.22,25.36,25.36,39205269505,26.00,26.00,39205269505
+피아이이,452450,17,10190,2,610,6.37,8795675,7815449,35826000,8795675,6.37,112.54,24.55,24.55,92783266720,25.42,25.42,92783266720
+삼성공조,006660,18,16610,2,1030,6.61,1962960,505460,8126314,1962960,6.61,388.35,24.16,24.16,32327441720,23.95,23.95,32327441720
+KODEX 코스닥150선물인버스,251340,19,3805,5,-20,-0.52,17904577,25581284,75500000,17904577,-0.52,69.99,23.71,23.71,68911815711,23.99,23.99,68911815711
+대화제약,067080,20,11760,2,1300,12.43,4203337,90722,18616650,4203337,12.43,4633.21,22.58,22.58,49489681500,22.61,22.61,49489681500
+로보티즈,108490,21,33750,2,2000,6.30,2951359,223156,13207510,2951359,6.30,1322.55,22.35,22.35,102256786425,22.94,22.94,102256786425
+KODEX 미국나스닥100선물인버스(H),409810,22,8080,5,-15,-0.19,747790,293156,3400000,747790,-0.19,255.08,21.99,21.99,6066011392,22.08,22.08,6066011392
+위너스,479960,23,15080,2,1010,7.18,1497239,501442,6851000,1497239,7.18,298.59,21.85,21.85,23541799980,22.79,22.79,23541799980
+SOL 반도체후공정,475310,24,9865,5,-35,-0.35,213597,125578,1000000,213597,-0.35,170.09,21.36,21.36,2105510700,21.34,21.34,2105510700
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5835,2,260,4.66,205057,293484,1000000,205057,4.66,69.87,20.51,20.51,1166417679,19.99,19.99,1166417679
+HD현대마린엔진,071970,26,30450,2,4600,17.79,6939364,547394,33921495,6939364,17.79,1267.71,20.46,20.46,204060090600,19.76,19.76,204060090600
+TIGER 미국소비트렌드액티브,0015K0,27,8407,5,-28,-0.33,201871,433088,1000000,201871,-0.33,46.61,20.19,20.19,1692369292,20.13,20.13,1692369292
+키움 바이오TOP10 ETN,Q760014,28,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+소니드,060230,29,598,2,79,15.22,10295707,4184567,53860062,10295707,15.22,246.04,19.12,19.12,6288854047,19.53,19.53,6288854047
+애니젠,196300,30,10560,2,1830,20.96,1146582,1671425,6003387,1146582,20.96,68.60,19.10,19.10,12110072820,19.10,19.10,12110072820
diff --git a/top30/20250310/top30-avtr-20250310-121001.csv b/top30/20250310/top30-avtr-20250310-121001.csv
new file mode 100644
index 000000000000..b901ff266b48
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4635,2,675,17.05,9351299,7622071,10000000,9351299,17.05,122.69,93.51,93.51,44619609689,96.27,96.27,44619609689
+엠디바이스,226590,2,11420,2,320,2.88,9199724,36531304,10567784,9199724,2.88,25.18,87.05,87.05,100249791275,83.07,83.07,100249791275
+대진첨단소재,393970,3,13360,2,2400,21.90,10450360,12113384,14796820,10450360,21.90,86.27,70.63,70.63,132530156245,67.04,67.04,132530156245
+하이스틸,071090,4,4425,2,80,1.84,12513618,37013428,20191471,12513618,1.84,33.81,61.97,61.97,56815580481,63.59,63.59,56815580481
+케이씨피드,025880,5,3040,2,340,12.59,6737574,106359,16715858,6737574,12.59,6334.75,40.31,40.31,20354954536,40.06,40.06,20354954536
+팬엔터테인먼트,068050,6,3280,2,635,24.01,10903589,346979,27694076,10903589,24.01,3142.43,39.37,39.37,34969189110,38.50,38.50,34969189110
+에어레인,163280,7,16300,2,490,3.10,3029516,5713470,8174789,3029516,3.10,53.02,37.06,37.06,50753549510,38.09,38.09,50753549510
+클로봇,466100,8,19230,2,910,4.97,8927387,6391476,24651339,8927387,4.97,139.68,36.21,36.21,173200111365,36.54,36.54,173200111365
+NE능률,053290,9,4790,2,60,1.27,5732993,14559211,16526307,5732993,1.27,39.38,34.69,34.69,29280980302,36.99,36.99,29280980302
+M83,476080,10,18640,2,260,1.41,2526680,6094273,7785000,2526680,1.41,41.46,32.46,32.46,47535551240,32.76,32.76,47535551240
+투비소프트,079970,11,844,2,121,16.74,3067176,6740240,9899636,3067176,16.74,45.51,30.98,30.98,2565907220,30.71,30.71,2565907220
+삼부토건,001470,12,507,5,-136,-21.15,70002999,16130545,229681824,70002999,-21.15,433.98,30.48,30.48,36571709689,31.41,31.41,36571709689
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+미래생명자원,218150,14,4145,2,240,6.15,5975303,260774,20415802,5975303,6.15,2291.37,29.27,29.27,26069642478,30.81,30.81,26069642478
+파인메딕스,387570,15,9160,1,2110,29.93,1575251,73339,5625900,1575251,29.93,2147.90,28.00,28.00,13790957105,26.76,26.76,13790957105
+한빛레이저,452190,16,6540,2,50,0.77,5891399,3555231,23162757,5891399,0.77,165.71,25.43,25.43,39317969515,25.96,25.96,39317969515
+피아이이,452450,17,10250,2,670,6.99,8874410,7815449,35826000,8874410,6.99,113.55,24.77,24.77,93585963370,25.49,25.49,93585963370
+삼성공조,006660,18,16470,2,890,5.71,1989793,505460,8126314,1989793,5.71,393.66,24.49,24.49,32770814780,24.48,24.48,32770814780
+KODEX 코스닥150선물인버스,251340,19,3800,5,-25,-0.65,18294432,25581284,75500000,18294432,-0.65,71.51,24.23,24.23,70395005261,24.54,24.54,70395005261
+대화제약,067080,20,11700,2,1240,11.85,4247103,90722,18616650,4247103,11.85,4681.45,22.81,22.81,50004285930,22.96,22.96,50004285930
+TIGER 미국소비트렌드액티브,0015K0,21,8402,5,-33,-0.39,224952,433088,1000000,224952,-0.39,51.94,22.50,22.50,1886159237,22.45,22.45,1886159237
+로보티즈,108490,22,33800,2,2050,6.46,2964736,223156,13207510,2964736,6.46,1328.55,22.45,22.45,102707870625,23.01,23.01,102707870625
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,23,5850,2,275,4.93,223791,293484,1000000,223791,4.93,76.25,22.38,22.38,1276215179,21.82,21.82,1276215179
+SOL 반도체후공정,475310,24,9865,5,-35,-0.35,221448,125578,1000000,221448,-0.35,176.34,22.14,22.14,2182958895,22.13,22.13,2182958895
+위너스,479960,25,15100,2,1030,7.32,1513168,501442,6851000,1513168,7.32,301.76,22.09,22.09,23781304535,22.99,22.99,23781304535
+KODEX 미국나스닥100선물인버스(H),409810,26,8080,5,-15,-0.19,748226,293156,3400000,748226,-0.19,255.23,22.01,22.01,6069534272,22.09,22.09,6069534272
+HD현대마린엔진,071970,27,30400,2,4550,17.60,7037327,547394,33921495,7037327,17.60,1285.61,20.75,20.75,207045657925,20.08,20.08,207045657925
+키움 바이오TOP10 ETN,Q760014,28,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+소니드,060230,29,605,2,86,16.57,10450372,4184567,53860062,10450372,16.57,249.74,19.40,19.40,6381895761,19.59,19.59,6381895761
+애니젠,196300,30,10580,2,1850,21.19,1152915,1671425,6003387,1152915,21.19,68.98,19.20,19.20,12176956450,19.17,19.17,12176956450
diff --git a/top30/20250310/top30-avtr-20250310-122001.csv b/top30/20250310/top30-avtr-20250310-122001.csv
new file mode 100644
index 000000000000..4f7b161c3e37
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4560,2,600,15.15,9463296,7622071,10000000,9463296,15.15,124.16,94.63,94.63,45133556128,98.98,98.98,45133556128
+엠디바이스,226590,2,11310,2,210,1.89,9487368,36531304,10567784,9487368,1.89,25.97,89.78,89.78,103518349865,86.61,86.61,103518349865
+대진첨단소재,393970,3,13370,2,2410,21.99,10697534,12113384,14796820,10697534,21.99,88.31,72.30,72.30,135818610850,68.65,68.65,135818610850
+하이스틸,071090,4,4415,2,70,1.61,12561449,37013428,20191471,12561449,1.61,33.94,62.21,62.21,57027293061,63.97,63.97,57027293061
+케이씨피드,025880,5,3005,2,305,11.30,6826176,106359,16715858,6826176,11.30,6418.05,40.84,40.84,20621165180,41.05,41.05,20621165180
+팬엔터테인먼트,068050,6,3255,2,610,23.06,11273683,346979,27694076,11273683,23.06,3249.10,40.71,40.71,36166323607,40.12,40.12,36166323607
+에어레인,163280,7,16270,2,460,2.91,3036928,5713470,8174789,3036928,2.91,53.15,37.15,37.15,50874334540,38.25,38.25,50874334540
+클로봇,466100,8,19260,2,940,5.13,9004075,6391476,24651339,9004075,5.13,140.88,36.53,36.53,174674323325,36.79,36.79,174674323325
+NE능률,053290,9,4775,2,45,0.95,5770290,14559211,16526307,5770290,0.95,39.63,34.92,34.92,29459126034,37.33,37.33,29459126034
+투비소프트,079970,10,878,2,155,21.44,3367715,6740240,9899636,3367715,21.44,49.96,34.02,34.02,2829038501,32.55,32.55,2829038501
+M83,476080,11,18660,2,280,1.52,2556838,6094273,7785000,2556838,1.52,41.95,32.84,32.84,48095928220,33.11,33.11,48095928220
+TIGER 미국소비트렌드액티브,0015K0,12,8390,5,-45,-0.53,311705,433088,1000000,311705,-0.53,71.97,31.17,31.17,2614974349,31.17,31.17,2614974349
+삼부토건,001470,13,509,5,-134,-20.84,70419276,16130545,229681824,70419276,-20.84,436.56,30.66,30.66,36783577188,31.46,31.46,36783577188
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9260,5,-50,-0.54,179520,165305,600000,179520,-0.54,108.60,29.92,29.92,1663450420,29.94,29.94,1663450420
+미래생명자원,218150,15,4120,2,215,5.51,6000668,260774,20415802,6000668,5.51,2301.10,29.39,29.39,26174235412,31.12,31.12,26174235412
+파인메딕스,387570,16,9160,1,2110,29.93,1575608,73339,5625900,1575608,29.93,2148.39,28.01,28.01,13794227225,26.77,26.77,13794227225
+한빛레이저,452190,17,6550,2,60,0.92,5912769,3555231,23162757,5912769,0.92,166.31,25.53,25.53,39458055940,26.01,26.01,39458055940
+피아이이,452450,18,10100,2,520,5.43,9004916,7815449,35826000,9004916,5.43,115.22,25.14,25.14,94908807300,26.23,26.23,94908807300
+삼성공조,006660,19,16520,2,940,6.03,2001145,505460,8126314,2001145,6.03,395.91,24.63,24.63,32958392380,24.55,24.55,32958392380
+KODEX 코스닥150선물인버스,251340,20,3805,5,-20,-0.52,18580757,25581284,75500000,18580757,-0.52,72.63,24.61,24.61,71483719409,24.88,24.88,71483719409
+대화제약,067080,21,11720,2,1260,12.05,4273794,90722,18616650,4273794,12.05,4710.87,22.96,22.96,50316405005,23.06,23.06,50316405005
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,22,5900,2,325,5.83,228028,293484,1000000,228028,5.83,77.70,22.80,22.80,1301095799,22.05,22.05,1301095799
+로보티즈,108490,23,33750,2,2000,6.30,2971114,223156,13207510,2971114,6.30,1331.41,22.50,22.50,102922964650,23.09,23.09,102922964650
+위너스,479960,24,14960,2,890,6.33,1527893,501442,6851000,1527893,6.33,304.70,22.30,22.30,24001718295,23.42,23.42,24001718295
+SOL 반도체후공정,475310,25,9855,5,-45,-0.45,221498,125578,1000000,221498,-0.45,176.38,22.15,22.15,2183451645,22.16,22.16,2183451645
+KODEX 미국나스닥100선물인버스(H),409810,26,8080,5,-15,-0.19,749842,293156,3400000,749842,-0.19,255.78,22.05,22.05,6082599627,22.14,22.14,6082599627
+HD현대마린엔진,071970,27,30500,2,4650,17.99,7222370,547394,33921495,7222370,17.99,1319.41,21.29,21.29,212708241700,20.56,20.56,212708241700
+키움 바이오TOP10 ETN,Q760014,28,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
+소니드,060230,29,598,2,79,15.22,10528012,4184567,53860062,10528012,15.22,251.59,19.55,19.55,6428454677,19.96,19.96,6428454677
+애니젠,196300,30,10490,2,1760,20.16,1159594,1671425,6003387,1159594,20.16,69.38,19.32,19.32,12247286400,19.45,19.45,12247286400
diff --git a/top30/20250310/top30-avtr-20250310-123002.csv b/top30/20250310/top30-avtr-20250310-123002.csv
new file mode 100644
index 000000000000..ba5ee4fc6613
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4640,2,680,17.17,9564833,7622071,10000000,9564833,17.17,125.49,95.65,95.65,45603465640,98.28,98.28,45603465640
+엠디바이스,226590,2,11210,2,110,0.99,9774507,36531304,10567784,9774507,0.99,26.76,92.49,92.49,106733664685,90.10,90.10,106733664685
+대진첨단소재,393970,3,13380,2,2420,22.08,10856768,12113384,14796820,10856768,22.08,89.63,73.37,73.37,137946501650,69.68,69.68,137946501650
+하이스틸,071090,4,4430,2,85,1.96,12602168,37013428,20191471,12602168,1.96,34.05,62.41,62.41,57207900475,63.96,63.96,57207900475
+케이씨피드,025880,5,2955,2,255,9.44,6955939,106359,16715858,6955939,9.44,6540.06,41.61,41.61,21006400355,42.53,42.53,21006400355
+팬엔터테인먼트,068050,6,3245,2,600,22.68,11366122,346979,27694076,11366122,22.68,3275.74,41.04,41.04,36466063119,40.58,40.58,36466063119
+투비소프트,079970,7,892,2,169,23.37,3857361,6740240,9899636,3857361,23.37,57.23,38.96,38.96,3266264554,36.99,36.99,3266264554
+에어레인,163280,8,16340,2,530,3.35,3044796,5713470,8174789,3044796,3.35,53.29,37.25,37.25,51002746270,38.18,38.18,51002746270
+클로봇,466100,9,19190,2,870,4.75,9074758,6391476,24651339,9074758,4.75,141.98,36.81,36.81,176031506580,37.21,37.21,176031506580
+NE능률,053290,10,4815,2,85,1.80,5787205,14559211,16526307,5787205,1.80,39.75,35.02,35.02,29540538023,37.12,37.12,29540538023
+TIGER 미국소비트렌드액티브,0015K0,11,8387,5,-48,-0.57,342475,433088,1000000,342475,-0.57,79.08,34.25,34.25,2873093017,34.26,34.26,2873093017
+M83,476080,12,18760,2,380,2.07,2630802,6094273,7785000,2630802,2.07,43.17,33.79,33.79,49478714120,33.88,33.88,49478714120
+삼부토건,001470,13,505,5,-138,-21.46,70992516,16130545,229681824,70992516,-21.46,440.11,30.91,30.91,37073380823,31.96,31.96,37073380823
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9270,5,-40,-0.43,180992,165305,600000,180992,-0.43,109.49,30.17,30.17,1677102150,30.15,30.15,1677102150
+미래생명자원,218150,15,4160,2,255,6.53,6010430,260774,20415802,6010430,6.53,2304.84,29.44,29.44,26214613717,30.87,30.87,26214613717
+파인메딕스,387570,16,9160,1,2110,29.93,1576937,73339,5625900,1576937,29.93,2150.20,28.03,28.03,13806400865,26.79,26.79,13806400865
+한빛레이저,452190,17,6520,2,30,0.46,5934718,3555231,23162757,5934718,0.46,166.93,25.62,25.62,39601381235,26.22,26.22,39601381235
+피아이이,452450,18,10240,2,660,6.89,9089782,7815449,35826000,9089782,6.89,116.31,25.37,25.37,95770239275,26.11,26.11,95770239275
+삼성공조,006660,19,16620,2,1040,6.68,2032274,505460,8126314,2032274,6.68,402.06,25.01,25.01,33475119780,24.79,24.79,33475119780
+KODEX 코스닥150선물인버스,251340,20,3800,5,-25,-0.65,18625764,25581284,75500000,18625764,-0.65,72.81,24.67,24.67,71654951327,24.98,24.98,71654951327
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,21,5920,2,345,6.19,234493,293484,1000000,234493,6.19,79.90,23.45,23.45,1339373789,22.62,22.62,1339373789
+대화제약,067080,22,11680,2,1220,11.66,4307236,90722,18616650,4307236,11.66,4747.73,23.14,23.14,50707572705,23.32,23.32,50707572705
+로보티즈,108490,23,33750,2,2000,6.30,2978181,223156,13207510,2978181,6.30,1334.57,22.55,22.55,103161201975,23.14,23.14,103161201975
+위너스,479960,24,15000,2,930,6.61,1535773,501442,6851000,1535773,6.61,306.27,22.42,22.42,24119503690,23.47,23.47,24119503690
+SOL 반도체후공정,475310,25,9870,5,-30,-0.30,222635,125578,1000000,222635,-0.30,177.29,22.26,22.26,2194662485,22.24,22.24,2194662485
+KODEX 미국나스닥100선물인버스(H),409810,26,8090,5,-5,-0.06,750413,293156,3400000,750413,-0.06,255.98,22.07,22.07,6087218807,22.13,22.13,6087218807
+HD현대마린엔진,071970,27,30450,2,4600,17.79,7314143,547394,33921495,7314143,17.79,1336.18,21.56,21.56,215511171800,20.86,20.86,215511171800
+스튜디오미르,408900,28,4160,2,445,11.98,6718504,13514408,32706134,6718504,11.98,49.71,20.54,20.54,26686890808,19.61,19.61,26686890808
+소니드,060230,29,601,2,82,15.80,10607928,4184567,53860062,10607928,15.80,253.50,19.70,19.70,6476631041,20.01,20.01,6476631041
+키움 바이오TOP10 ETN,Q760014,30,10025,2,10,0.10,137032,72383,700000,137032,0.10,189.32,19.58,19.58,1360276175,19.38,19.38,1360276175
diff --git a/top30/20250310/top30-avtr-20250310-124001.csv b/top30/20250310/top30-avtr-20250310-124001.csv
new file mode 100644
index 000000000000..837830c8a835
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4590,2,630,15.91,9627187,7622071,10000000,9627187,15.91,126.31,96.27,96.27,45890906636,99.98,99.98,45890906636
+엠디바이스,226590,2,11290,2,190,1.71,9933462,36531304,10567784,9933462,1.71,27.19,94.00,94.00,108524528500,90.96,90.96,108524528500
+대진첨단소재,393970,3,13290,2,2330,21.26,10953392,12113384,14796820,10953392,21.26,90.42,74.03,74.03,139234239960,70.80,70.80,139234239960
+하이스틸,071090,4,4410,2,65,1.50,12677833,37013428,20191471,12677833,1.50,34.25,62.79,62.79,57541961670,64.62,64.62,57541961670
+투비소프트,079970,5,897,2,174,24.07,4158094,6740240,9899636,4158094,24.07,61.69,42.00,42.00,3537130865,39.83,39.83,3537130865
+팬엔터테인먼트,068050,6,3200,2,555,20.98,11622428,346979,27694076,11622428,20.98,3349.61,41.97,41.97,37289180024,42.08,42.08,37289180024
+케이씨피드,025880,7,2970,2,270,10.00,6997343,106359,16715858,6997343,10.00,6578.99,41.86,41.86,21128974785,42.56,42.56,21128974785
+M83,476080,8,18680,2,300,1.63,2982750,6094273,7785000,2982750,1.63,48.94,38.31,38.31,56127763210,38.60,38.60,56127763210
+에어레인,163280,9,16330,2,520,3.29,3052561,5713470,8174789,3052561,3.29,53.43,37.34,37.34,51129663040,38.30,38.30,51129663040
+클로봇,466100,10,19340,2,1020,5.57,9178742,6391476,24651339,9178742,5.57,143.61,37.23,37.23,178035139875,37.34,37.34,178035139875
+NE능률,053290,11,4785,2,55,1.16,5809632,14559211,16526307,5809632,1.16,39.90,35.15,35.15,29648161673,37.49,37.49,29648161673
+TIGER 미국소비트렌드액티브,0015K0,12,8387,5,-48,-0.57,349929,433088,1000000,349929,-0.57,80.80,34.99,34.99,2935610437,35.00,35.00,2935610437
+삼부토건,001470,13,503,5,-140,-21.77,71568918,16130545,229681824,71568918,-21.77,443.69,31.16,31.16,37363598688,32.34,32.34,37363598688
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,9260,5,-50,-0.54,181292,165305,600000,181292,-0.54,109.67,30.22,30.22,1679880315,30.24,30.24,1679880315
+미래생명자원,218150,15,4160,2,255,6.53,6046552,260774,20415802,6046552,6.53,2318.69,29.62,29.62,26365145972,31.04,31.04,26365145972
+삼성공조,006660,16,17150,2,1570,10.08,2327362,505460,8126314,2327362,10.08,460.44,28.64,28.64,38455938960,27.59,27.59,38455938960
+파인메딕스,387570,17,9160,1,2110,29.93,1576983,73339,5625900,1576983,29.93,2150.27,28.03,28.03,13806822225,26.79,26.79,13806822225
+스튜디오미르,408900,18,4115,2,400,10.77,8503885,13514408,32706134,8503885,10.77,62.92,26.00,26.00,34135440797,25.36,25.36,34135440797
+한빛레이저,452190,19,6520,2,30,0.46,5949344,3555231,23162757,5949344,0.46,167.34,25.68,25.68,39696636175,26.29,26.29,39696636175
+피아이이,452450,20,10190,2,610,6.37,9149284,7815449,35826000,9149284,6.37,117.07,25.54,25.54,96379487620,26.40,26.40,96379487620
+KODEX 코스닥150선물인버스,251340,21,3790,5,-35,-0.92,19252791,25581284,75500000,19252791,-0.92,75.26,25.50,25.50,74034134892,25.87,25.87,74034134892
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,22,5910,2,335,6.01,237402,293484,1000000,237402,6.01,80.89,23.74,23.74,1356595059,22.95,22.95,1356595059
+대화제약,067080,23,11660,2,1200,11.47,4335364,90722,18616650,4335364,11.47,4778.73,23.29,23.29,51036122005,23.51,23.51,51036122005
+로보티즈,108490,24,33700,2,1950,6.14,2986315,223156,13207510,2986315,6.14,1338.22,22.61,22.61,103435296675,23.24,23.24,103435296675
+위너스,479960,25,14990,2,920,6.54,1539934,501442,6851000,1539934,6.54,307.10,22.48,22.48,24181924940,23.55,23.55,24181924940
+SOL 반도체후공정,475310,26,9870,5,-30,-0.30,222645,125578,1000000,222645,-0.30,177.30,22.26,22.26,2194761185,22.24,22.24,2194761185
+KODEX 미국나스닥100선물인버스(H),409810,27,8080,5,-15,-0.19,753426,293156,3400000,753426,-0.19,257.01,22.16,22.16,6111584002,22.25,22.25,6111584002
+HD현대마린엔진,071970,28,30500,2,4650,17.99,7363838,547394,33921495,7363838,17.99,1345.25,21.71,21.71,217023131175,20.98,20.98,217023131175
+소니드,060230,29,605,2,86,16.57,10720641,4184567,53860062,10720641,16.57,256.19,19.90,19.90,6544501815,20.08,20.08,6544501815
+애니젠,196300,30,10310,2,1580,18.10,1178247,1671425,6003387,1178247,18.10,70.49,19.63,19.63,12440018905,20.10,20.10,12440018905
diff --git a/top30/20250310/top30-avtr-20250310-125002.csv b/top30/20250310/top30-avtr-20250310-125002.csv
new file mode 100644
index 000000000000..12e5707c6903
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대동스틸,048470,1,4610,2,650,16.41,9652000,7622071,10000000,9652000,16.41,126.63,96.52,96.52,46005109080,99.79,99.79,46005109080
+엠디바이스,226590,2,11220,2,120,1.08,10063705,36531304,10567784,10063705,1.08,27.55,95.23,95.23,109990864965,92.76,92.76,109990864965
+대진첨단소재,393970,3,13200,2,2240,20.44,11132423,12113384,14796820,11132423,20.44,91.90,75.24,75.24,141610649995,72.50,72.50,141610649995
+하이스틸,071090,4,4405,2,60,1.38,12745196,37013428,20191471,12745196,1.38,34.43,63.12,63.12,57838819767,65.03,65.03,57838819767
+투비소프트,079970,5,876,2,153,21.16,4382734,6740240,9899636,4382734,21.16,65.02,44.27,44.27,3735689432,43.08,43.08,3735689432
+케이씨피드,025880,6,3070,2,370,13.70,7295055,106359,16715858,7295055,13.70,6858.90,43.64,43.64,22034997325,42.94,42.94,22034997325
+팬엔터테인먼트,068050,7,3205,2,560,21.17,11843133,346979,27694076,11843133,21.17,3413.21,42.76,42.76,37992212659,42.80,42.80,37992212659
+M83,476080,8,18660,2,280,1.52,3039376,6094273,7785000,3039376,1.52,49.87,39.04,39.04,57184835435,39.37,39.37,57184835435
+TIGER 미국소비트렌드액티브,0015K0,9,8397,5,-38,-0.45,385100,433088,1000000,385100,-0.45,88.92,38.51,38.51,3231017236,38.48,38.48,3231017236
+클로봇,466100,10,19270,2,950,5.19,9361549,6391476,24651339,9361549,5.19,146.47,37.98,37.98,181572066585,38.22,38.22,181572066585
+에어레인,163280,11,16190,2,380,2.40,3071324,5713470,8174789,3071324,2.40,53.76,37.57,37.57,51433944685,38.86,38.86,51433944685
+NE능률,053290,12,4835,2,105,2.22,5862945,14559211,16526307,5862945,2.22,40.27,35.48,35.48,29905162730,37.43,37.43,29905162730
+삼성공조,006660,13,16930,2,1350,8.66,2869855,505460,8126314,2869855,8.66,567.77,35.32,35.32,47731248435,34.69,34.69,47731248435
+삼부토건,001470,14,505,5,-138,-21.46,71800898,16130545,229681824,71800898,-21.46,445.12,31.26,31.26,37480557020,32.31,32.31,37480557020
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,9275,5,-35,-0.38,183528,165305,600000,183528,-0.38,111.02,30.59,30.59,1700589215,30.56,30.56,1700589215
+미래생명자원,218150,16,4170,2,265,6.79,6063217,260774,20415802,6063217,6.79,2325.08,29.70,29.70,26434600502,31.05,31.05,26434600502
+스튜디오미르,408900,17,4015,2,300,8.08,9709107,13514408,32706134,9709107,8.08,71.84,29.69,29.69,39061563075,29.75,29.75,39061563075
+파인메딕스,387570,18,9160,1,2110,29.93,1577244,73339,5625900,1577244,29.93,2150.62,28.04,28.04,13809212985,26.80,26.80,13809212985
+한빛레이저,452190,19,6520,2,30,0.46,5992255,3555231,23162757,5992255,0.46,168.55,25.87,25.87,39976085305,26.47,26.47,39976085305
+피아이이,452450,20,10270,2,690,7.20,9259843,7815449,35826000,9259843,7.20,118.48,25.85,25.85,97517107060,26.50,26.50,97517107060
+KODEX 코스닥150선물인버스,251340,21,3800,5,-25,-0.65,19353726,25581284,75500000,19353726,-0.65,75.66,25.63,25.63,74417470604,25.94,25.94,74417470604
+대화제약,067080,22,11840,2,1380,13.19,4454777,90722,18616650,4454777,13.19,4910.36,23.93,23.93,52448399175,23.79,23.79,52448399175
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,23,5885,2,310,5.56,237536,293484,1000000,237536,5.56,80.94,23.75,23.75,1357384679,23.07,23.07,1357384679
+SOL 반도체후공정,475310,24,9865,5,-35,-0.35,226658,125578,1000000,226658,-0.35,180.49,22.67,22.67,2234349490,22.65,22.65,2234349490
+로보티즈,108490,25,33800,2,2050,6.46,2991283,223156,13207510,2991283,6.46,1340.44,22.65,22.65,103603095300,23.21,23.21,103603095300
+위너스,479960,26,14970,2,900,6.40,1542702,501442,6851000,1542702,6.40,307.65,22.52,22.52,24223405375,23.62,23.62,24223405375
+KODEX 미국나스닥100선물인버스(H),409810,27,8080,5,-15,-0.19,753586,293156,3400000,753586,-0.19,257.06,22.16,22.16,6112877802,22.25,22.25,6112877802
+HD현대마린엔진,071970,28,30350,2,4500,17.41,7447250,547394,33921495,7447250,17.41,1360.49,21.95,21.95,219549759700,21.33,21.33,219549759700
+소니드,060230,29,613,2,94,18.11,11025203,4184567,53860062,11025203,18.11,263.47,20.47,20.47,6729420874,20.38,20.38,6729420874
+애니젠,196300,30,10210,2,1480,16.95,1184263,1671425,6003387,1184263,16.95,70.85,19.73,19.73,12501474415,20.40,20.40,12501474415
diff --git a/top30/20250310/top30-avtr-20250310-130001.csv b/top30/20250310/top30-avtr-20250310-130001.csv
new file mode 100644
index 000000000000..6ff723c59b67
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11800,2,700,6.31,11135839,36531304,10567784,11135839,6.31,30.48,105.38,105.38,122561707575,98.29,98.29,122561707575
+대동스틸,048470,2,4570,2,610,15.40,9681980,7622071,10000000,9681980,15.40,127.03,96.82,96.82,46142667915,100.97,100.97,46142667915
+대진첨단소재,393970,3,12940,2,1980,18.07,11453411,12113384,14796820,11453411,18.07,94.55,77.40,77.40,145804412840,76.15,76.15,145804412840
+하이스틸,071090,4,4340,5,-5,-0.12,12906078,37013428,20191471,12906078,-0.12,34.87,63.92,63.92,58540658335,66.80,66.80,58540658335
+투비소프트,079970,5,860,2,137,18.95,4517665,6740240,9899636,4517665,18.95,67.03,45.63,45.63,3853455170,45.26,45.26,3853455170
+케이씨피드,025880,6,3040,2,340,12.59,7445257,106359,16715858,7445257,12.59,7000.12,44.54,44.54,22493982699,44.27,44.27,22493982699
+팬엔터테인먼트,068050,7,3185,2,540,20.42,11984433,346979,27694076,11984433,20.42,3453.94,43.27,43.27,38444631175,43.59,43.59,38444631175
+M83,476080,8,18500,2,120,0.65,3111360,6094273,7785000,3111360,0.65,51.05,39.97,39.97,58522027660,40.63,40.63,58522027660
+TIGER 미국소비트렌드액티브,0015K0,9,8390,5,-45,-0.53,389124,433088,1000000,389124,-0.53,89.85,38.91,38.91,3264766009,38.91,38.91,3264766009
+클로봇,466100,10,19460,2,1140,6.22,9580691,6391476,24651339,9580691,6.22,149.90,38.86,38.86,185832286680,38.74,38.74,185832286680
+에어레인,163280,11,16300,2,490,3.10,3082279,5713470,8174789,3082279,3.10,53.95,37.70,37.70,51612021780,38.73,38.73,51612021780
+삼성공조,006660,12,16800,2,1220,7.83,2988418,505460,8126314,2988418,7.83,591.23,36.77,36.77,49730197495,36.43,36.43,49730197495
+NE능률,053290,13,4830,2,100,2.11,5889686,14559211,16526307,5889686,2.11,40.45,35.64,35.64,30033884806,37.63,37.63,30033884806
+스튜디오미르,408900,14,3970,2,255,6.86,10396332,13514408,32706134,10396332,6.86,76.93,31.79,31.79,41804539975,32.20,32.20,41804539975
+삼부토건,001470,15,502,5,-141,-21.93,72278351,16130545,229681824,72278351,-21.93,448.08,31.47,31.47,37720445438,32.71,32.71,37720445438
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9275,5,-35,-0.38,183528,165305,600000,183528,-0.38,111.02,30.59,30.59,1700589215,30.56,30.56,1700589215
+미래생명자원,218150,17,4185,2,280,7.17,6079979,260774,20415802,6079979,7.17,2331.51,29.78,29.78,26504594337,31.02,31.02,26504594337
+파인메딕스,387570,18,9160,1,2110,29.93,1577341,73339,5625900,1577341,29.93,2150.75,28.04,28.04,13810101505,26.80,26.80,13810101505
+피아이이,452450,19,10360,2,780,8.14,9384303,7815449,35826000,9384303,8.14,120.07,26.19,26.19,98806266160,26.62,26.62,98806266160
+KODEX 코스닥150선물인버스,251340,20,3815,5,-10,-0.26,19742737,25581284,75500000,19742737,-0.26,77.18,26.15,26.15,75900114139,26.35,26.35,75900114139
+한빛레이저,452190,21,6540,2,50,0.77,6047536,3555231,23162757,6047536,0.77,170.10,26.11,26.11,40338557775,26.63,26.63,40338557775
+대화제약,067080,22,11740,2,1280,12.24,4558553,90722,18616650,4558553,12.24,5024.75,24.49,24.49,53673686220,24.56,24.56,53673686220
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,23,5890,2,315,5.65,238816,293484,1000000,238816,5.65,81.37,23.88,23.88,1364927579,23.17,23.17,1364927579
+SOL 반도체후공정,475310,24,9850,5,-50,-0.51,227882,125578,1000000,227882,-0.51,181.47,22.79,22.79,2246415210,22.81,22.81,2246415210
+로보티즈,108490,25,33725,2,1975,6.22,2999405,223156,13207510,2999405,6.22,1344.08,22.71,22.71,103876914900,23.32,23.32,103876914900
+위너스,479960,26,14910,2,840,5.97,1550084,501442,6851000,1550084,5.97,309.13,22.63,22.63,24333454275,23.82,23.82,24333454275
+KODEX 미국나스닥100선물인버스(H),409810,27,8080,5,-15,-0.19,754802,293156,3400000,754802,-0.19,257.47,22.20,22.20,6122703742,22.29,22.29,6122703742
+HD현대마린엔진,071970,28,30300,2,4450,17.21,7529297,547394,33921495,7529297,17.21,1375.48,22.20,22.20,222046526900,21.60,21.60,222046526900
+소니드,060230,29,610,2,91,17.53,11141574,4184567,53860062,11141574,17.53,266.25,20.69,20.69,6800393642,20.70,20.70,6800393642
+애니젠,196300,30,10120,2,1390,15.92,1201178,1671425,6003387,1201178,15.92,71.87,20.01,20.01,12672246435,20.86,20.86,12672246435
diff --git a/top30/20250310/top30-avtr-20250310-131001.csv b/top30/20250310/top30-avtr-20250310-131001.csv
new file mode 100644
index 000000000000..a344c4da2842
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11470,2,370,3.33,11892915,36531304,10567784,11892915,3.33,32.56,112.54,112.54,131311965725,108.33,108.33,131311965725
+대동스틸,048470,2,4592,2,632,15.96,9719212,7622071,10000000,9719212,15.96,127.51,97.19,97.19,46313138825,100.86,100.86,46313138825
+대진첨단소재,393970,3,13540,2,2580,23.54,12211248,12113384,14796820,12211248,23.54,100.81,82.53,82.53,155888051980,77.81,77.81,155888051980
+하이스틸,071090,4,4385,2,40,0.92,13076617,37013428,20191471,13076617,0.92,35.33,64.76,64.76,59288879009,66.96,66.96,59288879009
+투비소프트,079970,5,857,2,134,18.53,4662999,6740240,9899636,4662999,18.53,69.18,47.10,47.10,3977286480,46.88,46.88,3977286480
+케이씨피드,025880,6,2980,2,280,10.37,7722103,106359,16715858,7722103,10.37,7260.41,46.20,46.20,23325733230,46.83,46.83,23325733230
+에어레인,163280,7,16280,2,470,2.97,3724241,5713470,8174789,3724241,2.97,65.18,45.56,45.56,62380896135,46.87,46.87,62380896135
+팬엔터테인먼트,068050,8,3180,2,535,20.23,12195858,346979,27694076,12195858,20.23,3514.87,44.04,44.04,39115200232,44.42,44.42,39115200232
+M83,476080,9,18430,2,50,0.27,3152681,6094273,7785000,3152681,0.27,51.73,40.50,40.50,59284723505,41.32,41.32,59284723505
+클로봇,466100,10,19370,2,1050,5.73,9881534,6391476,24651339,9881534,5.73,154.60,40.09,40.09,191682968190,40.14,40.14,191682968190
+TIGER 미국소비트렌드액티브,0015K0,11,8402,5,-33,-0.39,391247,433088,1000000,391247,-0.39,90.34,39.12,39.12,3282593839,39.07,39.07,3282593839
+NE능률,053290,12,5140,2,410,8.67,6358118,14559211,16526307,6358118,8.67,43.67,38.47,38.47,32388137586,38.13,38.13,32388137586
+삼성공조,006660,13,16930,2,1350,8.66,3094792,505460,8126314,3094792,8.66,612.27,38.08,38.08,51531806230,37.46,37.46,51531806230
+스튜디오미르,408900,14,3970,2,255,6.86,10680907,13514408,32706134,10680907,6.86,79.03,32.66,32.66,42940123932,33.07,33.07,42940123932
+삼부토건,001470,15,510,5,-133,-20.68,72880280,16130545,229681824,72880280,-20.68,451.82,31.73,31.73,38025584421,32.46,32.46,38025584421
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9255,5,-55,-0.59,183540,165305,600000,183540,-0.59,111.03,30.59,30.59,1700700475,30.63,30.63,1700700475
+미래생명자원,218150,17,4195,2,290,7.43,6151358,260774,20415802,6151358,7.43,2358.88,30.13,30.13,26804242242,31.30,31.30,26804242242
+파인메딕스,387570,18,9160,1,2110,29.93,1578937,73339,5625900,1578937,29.93,2152.93,28.07,28.07,13824720865,26.83,26.83,13824720865
+피아이이,452450,19,10300,2,720,7.52,9447808,7815449,35826000,9447808,7.52,120.89,26.37,26.37,99461659365,26.95,26.95,99461659365
+KODEX 코스닥150선물인버스,251340,20,3815,5,-10,-0.26,19903944,25581284,75500000,19903944,-0.26,77.81,26.36,26.36,76514667956,26.56,26.56,76514667956
+한빛레이저,452190,21,6520,2,30,0.46,6068333,3555231,23162757,6068333,0.46,170.69,26.20,26.20,40474320265,26.80,26.80,40474320265
+대화제약,067080,22,11790,2,1330,12.72,4598253,90722,18616650,4598253,12.72,5068.51,24.70,24.70,54139720555,24.67,24.67,54139720555
+오에스피,368970,23,2695,2,190,7.58,2297661,3640,9346160,2297661,7.58,9999.99,24.58,24.58,6730839225,26.72,26.72,6730839225
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,24,5890,2,315,5.65,238816,293484,1000000,238816,5.65,81.37,23.88,23.88,1364927579,23.17,23.17,1364927579
+위너스,479960,25,14820,2,750,5.33,1562514,501442,6851000,1562514,5.33,311.60,22.81,22.81,24517727615,24.15,24.15,24517727615
+SOL 반도체후공정,475310,26,9850,5,-50,-0.51,227882,125578,1000000,227882,-0.51,181.47,22.79,22.79,2246415210,22.81,22.81,2246415210
+로보티즈,108490,27,33650,2,1900,5.98,3006771,223156,13207510,3006771,5.98,1347.39,22.77,22.77,104125068850,23.43,23.43,104125068850
+HD현대마린엔진,071970,28,30500,2,4650,17.99,7620349,547394,33921495,7620349,17.99,1392.11,22.46,22.46,224826647900,21.73,21.73,224826647900
+KODEX 미국나스닥100선물인버스(H),409810,29,8085,5,-10,-0.12,755296,293156,3400000,755296,-0.12,257.64,22.21,22.21,6126695597,22.29,22.29,6126695597
+소니드,060230,30,610,2,91,17.53,11306956,4184567,53860062,11306956,17.53,270.21,20.99,20.99,6901530532,21.01,21.01,6901530532
diff --git a/top30/20250310/top30-avtr-20250310-132002.csv b/top30/20250310/top30-avtr-20250310-132002.csv
new file mode 100644
index 000000000000..984ab9b5cd40
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11690,2,590,5.32,12409360,36531304,10567784,12409360,5.32,33.97,117.43,117.43,137293762770,111.14,111.14,137293762770
+대동스틸,048470,2,4620,2,660,16.67,9904019,7622071,10000000,9904019,16.67,129.94,99.04,99.04,47169967195,102.10,102.10,47169967195
+대진첨단소재,393970,3,13900,2,2940,26.82,13108744,12113384,14796820,13108744,26.82,108.22,88.59,88.59,168199322125,81.78,81.78,168199322125
+하이스틸,071090,4,4380,2,35,0.81,13130596,37013428,20191471,13130596,0.81,35.48,65.03,65.03,59524561144,67.31,67.31,59524561144
+삼성공조,006660,5,17350,2,1770,11.36,3895793,505460,8126314,3895793,11.36,770.74,47.94,47.94,65537745415,46.48,46.48,65537745415
+투비소프트,079970,6,869,2,146,20.19,4742416,6740240,9899636,4742416,20.19,70.36,47.90,47.90,4046093558,47.03,47.03,4046093558
+에어레인,163280,7,16240,2,430,2.72,3848847,5713470,8174789,3848847,2.72,67.36,47.08,47.08,64398943455,48.51,48.51,64398943455
+케이씨피드,025880,8,3000,2,300,11.11,7794336,106359,16715858,7794336,11.11,7328.33,46.63,46.63,23542346490,46.95,46.95,23542346490
+NE능률,053290,9,4920,2,190,4.02,7401541,14559211,16526307,7401541,4.02,50.84,44.79,44.79,37685568161,46.35,46.35,37685568161
+팬엔터테인먼트,068050,10,3200,2,555,20.98,12368115,346979,27694076,12368115,20.98,3564.51,44.66,44.66,39660844587,44.75,44.75,39660844587
+클로봇,466100,11,19540,2,1220,6.66,10168299,6391476,24651339,10168299,6.66,159.09,41.25,41.25,197278873050,40.96,40.96,197278873050
+M83,476080,12,18520,2,140,0.76,3171663,6094273,7785000,3171663,0.76,52.04,40.74,40.74,59635107285,41.36,41.36,59635107285
+TIGER 미국소비트렌드액티브,0015K0,13,8400,5,-35,-0.41,392659,433088,1000000,392659,-0.41,90.66,39.27,39.27,3294455739,39.22,39.22,3294455739
+스튜디오미르,408900,14,3945,2,230,6.19,11145835,13514408,32706134,11145835,6.19,82.47,34.08,34.08,44766863033,34.70,34.70,44766863033
+삼부토건,001470,15,510,5,-133,-20.68,73738851,16130545,229681824,73738851,-20.68,457.14,32.10,32.10,38464967986,32.84,32.84,38464967986
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9275,5,-35,-0.38,183648,165305,600000,183648,-0.38,111.10,30.61,30.61,1701702165,30.58,30.58,1701702165
+미래생명자원,218150,17,4185,2,280,7.17,6178506,260774,20415802,6178506,7.17,2369.30,30.26,30.26,26917975842,31.51,31.51,26917975842
+파인메딕스,387570,18,9160,1,2110,29.93,1579553,73339,5625900,1579553,29.93,2153.77,28.08,28.08,13830363425,26.84,26.84,13830363425
+오에스피,368970,19,2605,2,100,3.99,2559725,3640,9346160,2559725,3.99,9999.99,27.39,27.39,7418258411,30.47,30.47,7418258411
+대화제약,067080,20,12100,2,1640,15.68,4987621,90722,18616650,4987621,15.68,5497.70,26.79,26.79,58853609980,26.13,26.13,58853609980
+KODEX 코스닥150선물인버스,251340,21,3815,5,-10,-0.26,20035518,25581284,75500000,20035518,-0.26,78.32,26.54,26.54,77015733515,26.74,26.74,77015733515
+피아이이,452450,22,10240,2,660,6.89,9503030,7815449,35826000,9503030,6.89,121.59,26.53,26.53,100028912665,27.27,27.27,100028912665
+한빛레이저,452190,23,6520,2,30,0.46,6085317,3555231,23162757,6085317,0.46,171.17,26.27,26.27,40585190665,26.87,26.87,40585190665
+알리코제약,260660,24,4560,2,430,10.41,3744021,402868,15327021,3744021,10.41,929.34,24.43,24.43,17537279294,25.09,25.09,17537279294
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5890,2,315,5.65,238816,293484,1000000,238816,5.65,81.37,23.88,23.88,1364927579,23.17,23.17,1364927579
+위너스,479960,26,14900,2,830,5.90,1568814,501442,6851000,1568814,5.90,312.86,22.90,22.90,24611309405,24.11,24.11,24611309405
+HD현대마린엔진,071970,27,30200,2,4350,16.83,7747297,547394,33921495,7747297,16.83,1415.31,22.84,22.84,228664017025,22.32,22.32,228664017025
+로보티즈,108490,28,33650,2,1900,5.98,3015098,223156,13207510,3015098,5.98,1351.12,22.83,22.83,104405114875,23.49,23.49,104405114875
+SOL 반도체후공정,475310,29,9860,5,-40,-0.40,227944,125578,1000000,227944,-0.40,181.52,22.79,22.79,2247026590,22.79,22.79,2247026590
+KODEX 미국나스닥100선물인버스(H),409810,30,8080,5,-15,-0.19,755302,293156,3400000,755302,-0.19,257.65,22.21,22.21,6126744077,22.30,22.30,6126744077
diff --git a/top30/20250310/top30-avtr-20250310-133001.csv b/top30/20250310/top30-avtr-20250310-133001.csv
new file mode 100644
index 000000000000..df2e9b597d07
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11580,2,480,4.32,12706885,36531304,10567784,12706885,4.32,34.78,120.24,120.24,140745224250,115.01,115.01,140745224250
+대동스틸,048470,2,4695,2,735,18.56,10153885,7622071,10000000,10153885,18.56,133.22,101.54,101.54,48340881047,102.96,102.96,48340881047
+대진첨단소재,393970,3,13850,2,2890,26.37,13629478,12113384,14796820,13629478,26.37,112.52,92.11,92.11,175406140545,85.59,85.59,175406140545
+하이스틸,071090,4,4385,2,40,0.92,13207917,37013428,20191471,13207917,0.92,35.68,65.41,65.41,59864342362,67.61,67.61,59864342362
+삼성공조,006660,5,17580,2,2000,12.84,4419993,505460,8126314,4419993,12.84,874.45,54.39,54.39,74792850445,52.35,52.35,74792850445
+투비소프트,079970,6,887,2,164,22.68,4812270,6740240,9899636,4812270,22.68,71.40,48.61,48.61,4107452545,46.78,46.78,4107452545
+에어레인,163280,7,16270,2,460,2.91,3874514,5713470,8174789,3874514,2.91,67.81,47.40,47.40,64815369625,48.73,48.73,64815369625
+케이씨피드,025880,8,3035,2,335,12.41,7913173,106359,16715858,7913173,12.41,7440.06,47.34,47.34,23902209995,47.11,47.11,23902209995
+NE능률,053290,9,4840,2,110,2.33,7599635,14559211,16526307,7599635,2.33,52.20,45.99,45.99,38649932093,48.32,48.32,38649932093
+팬엔터테인먼트,068050,10,3150,2,505,19.09,12677992,346979,27694076,12677992,19.09,3653.82,45.78,45.78,40641006011,46.59,46.59,40641006011
+클로봇,466100,11,19710,2,1390,7.59,10573886,6391476,24651339,10573886,7.59,165.44,42.89,42.89,205232029585,42.24,42.24,205232029585
+M83,476080,12,18520,2,140,0.76,3184630,6094273,7785000,3184630,0.76,52.26,40.91,40.91,59875413385,41.53,41.53,59875413385
+TIGER 미국소비트렌드액티브,0015K0,13,8400,5,-35,-0.41,394072,433088,1000000,394072,-0.41,90.99,39.41,39.41,3306321543,39.36,39.36,3306321543
+스튜디오미르,408900,14,3940,2,225,6.06,11266449,13514408,32706134,11266449,6.06,83.37,34.45,34.45,45240829183,35.11,35.11,45240829183
+삼부토건,001470,15,499,5,-144,-22.40,75111448,16130545,229681824,75111448,-22.40,465.65,32.70,32.70,39153473522,34.16,34.16,39153473522
+대화제약,067080,16,12590,2,2130,20.36,5952358,90722,18616650,5952358,20.36,6561.10,31.97,31.97,70962510665,30.28,30.28,70962510665
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9275,5,-35,-0.38,183898,165305,600000,183898,-0.38,111.25,30.65,30.65,1704018105,30.62,30.62,1704018105
+미래생명자원,218150,18,4180,2,275,7.04,6192173,260774,20415802,6192173,7.04,2374.54,30.33,30.33,26975125194,31.61,31.61,26975125194
+오에스피,368970,19,2555,2,50,2.00,2720747,3640,9346160,2720747,2.00,9999.99,29.11,29.11,7828150159,32.78,32.78,7828150159
+파인메딕스,387570,20,9160,1,2110,29.93,1580588,73339,5625900,1580588,29.93,2155.18,28.09,28.09,13839844025,26.86,26.86,13839844025
+KODEX 코스닥150선물인버스,251340,21,3800,5,-25,-0.65,20165177,25581284,75500000,20165177,-0.65,78.83,26.71,26.71,77509223826,27.02,27.02,77509223826
+피아이이,452450,22,10260,2,680,7.10,9533838,7815449,35826000,9533838,7.10,121.99,26.61,26.61,100344970215,27.30,27.30,100344970215
+한빛레이저,452190,23,6520,2,30,0.46,6101362,3555231,23162757,6101362,0.46,171.62,26.34,26.34,40689834680,26.94,26.94,40689834680
+알리코제약,260660,24,4605,2,475,11.50,4014083,402868,15327021,4014083,11.50,996.38,26.19,26.19,18758846299,26.58,26.58,18758846299
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5920,2,345,6.19,239547,293484,1000000,239547,6.19,81.62,23.95,23.95,1369257759,23.13,23.13,1369257759
+HD현대마린엔진,071970,26,30000,2,4150,16.05,7831029,547394,33921495,7831029,16.05,1430.60,23.09,23.09,231180001650,22.72,22.72,231180001650
+로보티즈,108490,27,33750,2,2000,6.30,3036054,223156,13207510,3036054,6.30,1360.51,22.99,22.99,105109864300,23.58,23.58,105109864300
+위너스,479960,28,14930,2,860,6.11,1572361,501442,6851000,1572361,6.11,313.57,22.95,22.95,24664141435,24.11,24.11,24664141435
+SOL 반도체후공정,475310,29,9875,5,-25,-0.25,227970,125578,1000000,227970,-0.25,181.54,22.80,22.80,2247283340,22.76,22.76,2247283340
+KODEX 미국나스닥100선물인버스(H),409810,30,8075,5,-20,-0.25,756181,293156,3400000,756181,-0.25,257.94,22.24,22.24,6133845317,22.34,22.34,6133845317
diff --git a/top30/20250310/top30-avtr-20250310-134002.csv b/top30/20250310/top30-avtr-20250310-134002.csv
new file mode 100644
index 000000000000..295ae7aae9cd
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11490,2,390,3.51,12969349,36531304,10567784,12969349,3.51,35.50,122.73,122.73,143778351070,118.41,118.41,143778351070
+대동스틸,048470,2,4680,2,720,18.18,10304718,7622071,10000000,10304718,18.18,135.20,103.05,103.05,49051039969,104.81,104.81,49051039969
+대진첨단소재,393970,3,13680,2,2720,24.82,14303303,12113384,14796820,14303303,24.82,118.08,96.66,96.66,184719555755,91.26,91.26,184719555755
+하이스틸,071090,4,4365,2,20,0.46,13287217,37013428,20191471,13287217,0.46,35.90,65.81,65.81,60210078962,68.32,68.32,60210078962
+삼성공조,006660,5,18180,2,2600,16.69,5085155,505460,8126314,5085155,16.69,1006.04,62.58,62.58,86772179680,58.73,58.73,86772179680
+투비소프트,079970,6,911,2,188,26.00,5131301,6740240,9899636,5131301,26.00,76.13,51.83,51.83,4393194565,48.71,48.71,4393194565
+케이씨피드,025880,7,3030,2,330,12.22,7971665,106359,16715858,7971665,12.22,7495.05,47.69,47.69,24079295065,47.54,47.54,24079295065
+에어레인,163280,8,16230,2,420,2.66,3894485,5713470,8174789,3894485,2.66,68.16,47.64,47.64,65139061365,49.10,49.10,65139061365
+NE능률,053290,9,4830,2,100,2.11,7685526,14559211,16526307,7685526,2.11,52.79,46.50,46.50,39063707735,48.94,48.94,39063707735
+팬엔터테인먼트,068050,10,3125,2,480,18.15,12815483,346979,27694076,12815483,18.15,3693.45,46.28,46.28,41072835846,47.46,47.46,41072835846
+클로봇,466100,11,19520,2,1200,6.55,10842192,6391476,24651339,10842192,6.55,169.64,43.98,43.98,210489194175,43.74,43.74,210489194175
+M83,476080,12,18480,2,100,0.54,3200935,6094273,7785000,3200935,0.54,52.52,41.12,41.12,60176415320,41.83,41.83,60176415320
+TIGER 미국소비트렌드액티브,0015K0,13,8390,5,-45,-0.53,396104,433088,1000000,396104,-0.53,91.46,39.61,39.61,3323378128,39.61,39.61,3323378128
+스튜디오미르,408900,14,3940,2,225,6.06,11439520,13514408,32706134,11439520,6.06,84.65,34.98,34.98,45922253565,35.64,35.64,45922253565
+대화제약,067080,15,12900,2,2440,23.33,6496193,90722,18616650,6496193,23.33,7160.55,34.89,34.89,77908776605,32.44,32.44,77908776605
+삼부토건,001470,16,495,5,-148,-23.02,76350685,16130545,229681824,76350685,-23.02,473.33,33.24,33.24,39765382713,34.98,34.98,39765382713
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9275,5,-35,-0.38,183898,165305,600000,183898,-0.38,111.25,30.65,30.65,1704018105,30.62,30.62,1704018105
+미래생명자원,218150,18,4180,2,275,7.04,6209206,260774,20415802,6209206,7.04,2381.07,30.41,30.41,27046471732,31.69,31.69,27046471732
+오에스피,368970,19,2555,2,50,2.00,2754630,3640,9346160,2754630,2.00,9999.99,29.47,29.47,7914814784,33.14,33.14,7914814784
+파인메딕스,387570,20,9160,1,2110,29.93,1581325,73339,5625900,1581325,29.93,2156.19,28.11,28.11,13846594945,26.87,26.87,13846594945
+알리코제약,260660,21,4540,2,410,9.93,4230444,402868,15327021,4230444,9.93,1050.08,27.60,27.60,19748971868,28.38,28.38,19748971868
+KODEX 코스닥150선물인버스,251340,22,3805,5,-20,-0.52,20257712,25581284,75500000,20257712,-0.52,79.19,26.83,26.83,77861055307,27.10,27.10,77861055307
+피아이이,452450,23,10300,2,720,7.52,9566895,7815449,35826000,9566895,7.52,122.41,26.70,26.70,100685278640,27.29,27.29,100685278640
+한빛레이저,452190,24,6520,2,30,0.46,6117591,3555231,23162757,6117591,0.46,172.07,26.41,26.41,40795659145,27.01,27.01,40795659145
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5910,2,335,6.01,239722,293484,1000000,239722,6.01,81.68,23.97,23.97,1370293009,23.19,23.19,1370293009
+HD현대마린엔진,071970,26,30150,2,4300,16.63,7905650,547394,33921495,7905650,16.63,1444.23,23.31,23.31,233432885375,22.82,22.82,233432885375
+로보티즈,108490,27,33850,2,2100,6.61,3074875,223156,13207510,3074875,6.61,1377.90,23.28,23.28,106431355525,23.81,23.81,106431355525
+위너스,479960,28,15040,2,970,6.89,1587442,501442,6851000,1587442,6.89,316.58,23.17,23.17,24891252975,24.16,24.16,24891252975
+SOL 반도체후공정,475310,29,9875,5,-25,-0.25,227992,125578,1000000,227992,-0.25,181.55,22.80,22.80,2247500590,22.76,22.76,2247500590
+KODEX 미국나스닥100선물인버스(H),409810,30,8085,5,-10,-0.12,756629,293156,3400000,756629,-0.12,258.10,22.25,22.25,6137465777,22.33,22.33,6137465777
diff --git a/top30/20250310/top30-avtr-20250310-135001.csv b/top30/20250310/top30-avtr-20250310-135001.csv
new file mode 100644
index 000000000000..a9dda345acf1
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11590,2,490,4.41,13072159,36531304,10567784,13072159,4.41,35.78,123.70,123.70,144962020265,118.36,118.36,144962020265
+대동스틸,048470,2,4640,2,680,17.17,10366236,7622071,10000000,10366236,17.17,136.00,103.66,103.66,49337560508,106.33,106.33,49337560508
+대진첨단소재,393970,3,13790,2,2830,25.82,14465079,12113384,14796820,14465079,25.82,119.41,97.76,97.76,186938795170,91.62,91.62,186938795170
+삼성공조,006660,4,18640,2,3060,19.64,5898849,505460,8126314,5898849,19.64,1167.03,72.59,72.59,101875785255,67.26,67.26,101875785255
+하이스틸,071090,5,4370,2,25,0.58,13352736,37013428,20191471,13352736,0.58,36.08,66.13,66.13,60495525264,68.56,68.56,60495525264
+투비소프트,079970,6,901,2,178,24.62,5336077,6740240,9899636,5336077,24.62,79.17,53.90,53.90,4578348266,51.33,51.33,4578348266
+케이씨피드,025880,7,2990,2,290,10.74,8437131,106359,16715858,8437131,10.74,7932.69,50.47,50.47,25490222680,51.00,51.00,25490222680
+에어레인,163280,8,16190,2,380,2.40,3914345,5713470,8174789,3914345,2.40,68.51,47.88,47.88,65460066105,49.46,49.46,65460066105
+팬엔터테인먼트,068050,9,3130,2,485,18.34,13009415,346979,27694076,13009415,18.34,3749.34,46.98,46.98,41678370612,48.08,48.08,41678370612
+NE능률,053290,10,4850,2,120,2.54,7732169,14559211,16526307,7732169,2.54,53.11,46.79,46.79,39290012245,49.02,49.02,39290012245
+클로봇,466100,11,19660,2,1340,7.31,11076835,6391476,24651339,11076835,7.31,173.31,44.93,44.93,215096254505,44.38,44.38,215096254505
+M83,476080,12,18460,2,80,0.44,3207305,6094273,7785000,3207305,0.44,52.63,41.20,41.20,60294064515,41.96,41.96,60294064515
+TIGER 미국소비트렌드액티브,0015K0,13,8390,5,-45,-0.53,399362,433088,1000000,399362,-0.53,92.21,39.94,39.94,3350693563,39.94,39.94,3350693563
+대화제약,067080,14,13000,2,2540,24.28,6829965,90722,18616650,6829965,24.28,7528.46,36.69,36.69,82216318935,33.97,33.97,82216318935
+스튜디오미르,408900,15,3955,2,240,6.46,11521190,13514408,32706134,11521190,6.46,85.25,35.23,35.23,46243668363,35.75,35.75,46243668363
+삼부토건,001470,16,493,5,-150,-23.33,77505507,16130545,229681824,77505507,-23.33,480.49,33.74,33.74,40331338707,35.62,35.62,40331338707
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9275,5,-35,-0.38,183898,165305,600000,183898,-0.38,111.25,30.65,30.65,1704018105,30.62,30.62,1704018105
+미래생명자원,218150,18,4170,2,265,6.79,6238450,260774,20415802,6238450,6.79,2392.28,30.56,30.56,27168747617,31.91,31.91,27168747617
+오에스피,368970,19,2550,2,45,1.80,2779497,3640,9346160,2779497,1.80,9999.99,29.74,29.74,7978072484,33.48,33.48,7978072484
+알리코제약,260660,20,4545,2,415,10.05,4398254,402868,15327021,4398254,10.05,1091.74,28.70,28.70,20514236095,29.45,29.45,20514236095
+파인메딕스,387570,21,9160,1,2110,29.93,1583356,73339,5625900,1583356,29.93,2158.96,28.14,28.14,13865198905,26.91,26.91,13865198905
+KODEX 코스닥150선물인버스,251340,22,3805,5,-20,-0.52,20373816,25581284,75500000,20373816,-0.52,79.64,26.99,26.99,78303413575,27.26,27.26,78303413575
+피아이이,452450,23,10250,2,670,6.99,9605502,7815449,35826000,9605502,6.99,122.90,26.81,26.81,101082313765,27.53,27.53,101082313765
+한빛레이저,452190,24,6510,2,20,0.31,6157929,3555231,23162757,6157929,0.31,173.21,26.59,26.59,41058056215,27.23,27.23,41058056215
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5910,2,335,6.01,239872,293484,1000000,239872,6.01,81.73,23.99,23.99,1371179509,23.20,23.20,1371179509
+HD현대마린엔진,071970,26,30150,2,4300,16.63,7953677,547394,33921495,7953677,16.63,1453.01,23.45,23.45,234882228175,22.97,22.97,234882228175
+소니드,060230,27,644,2,125,24.08,12583483,4184567,53860062,12583483,24.08,300.71,23.36,23.36,7696345158,22.19,22.19,7696345158
+로보티즈,108490,28,33900,2,2150,6.77,3082442,223156,13207510,3082442,6.77,1381.29,23.34,23.34,106687802975,23.83,23.83,106687802975
+위너스,479960,29,14960,2,890,6.33,1591808,501442,6851000,1591808,6.33,317.45,23.23,23.23,24956723915,24.35,24.35,24956723915
+SOL 반도체후공정,475310,30,9865,5,-35,-0.35,228002,125578,1000000,228002,-0.35,181.56,22.80,22.80,2247599240,22.78,22.78,2247599240
diff --git a/top30/20250310/top30-avtr-20250310-140002.csv b/top30/20250310/top30-avtr-20250310-140002.csv
new file mode 100644
index 000000000000..3ae8c5029e6d
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12060,2,960,8.65,14670707,36531304,10567784,14670707,8.65,40.16,138.82,138.82,164088066705,128.75,128.75,164088066705
+대동스틸,048470,2,4595,2,635,16.04,10485169,7622071,10000000,10485169,16.04,137.56,104.85,104.85,49884347948,108.56,108.56,49884347948
+대진첨단소재,393970,3,13690,2,2730,24.91,14793173,12113384,14796820,14793173,24.91,122.12,99.98,99.98,191420052300,94.50,94.50,191420052300
+삼성공조,006660,4,18330,2,2750,17.65,6334487,505460,8126314,6334487,17.65,1253.21,77.95,77.95,109942438470,73.81,73.81,109942438470
+하이스틸,071090,5,4350,2,5,0.12,13381078,37013428,20191471,13381078,0.12,36.15,66.27,66.27,60618934713,69.02,69.02,60618934713
+투비소프트,079970,6,887,2,164,22.68,5429479,6740240,9899636,5429479,22.68,80.55,54.85,54.85,4661277202,53.08,53.08,4661277202
+케이씨피드,025880,7,3020,2,320,11.85,8512396,106359,16715858,8512396,11.85,8003.46,50.92,50.92,25716383064,50.94,50.94,25716383064
+에어레인,163280,8,16080,2,270,1.71,3946995,5713470,8174789,3946995,1.71,69.08,48.28,48.28,65985363160,50.20,50.20,65985363160
+팬엔터테인먼트,068050,9,3145,2,500,18.90,13108837,346979,27694076,13108837,18.90,3777.99,47.33,47.33,41989391979,48.21,48.21,41989391979
+NE능률,053290,10,4830,2,100,2.11,7761516,14559211,16526307,7761516,2.11,53.31,46.96,46.96,39431901086,49.40,49.40,39431901086
+클로봇,466100,11,19560,2,1240,6.77,11218211,6391476,24651339,11218211,6.77,175.52,45.51,45.51,217864464480,45.18,45.18,217864464480
+TIGER 미국소비트렌드액티브,0015K0,12,8375,5,-60,-0.71,427350,433088,1000000,427350,-0.71,98.68,42.74,42.74,3585136353,42.81,42.81,3585136353
+M83,476080,13,18480,2,100,0.54,3222250,6094273,7785000,3222250,0.54,52.87,41.39,41.39,60569754425,42.10,42.10,60569754425
+대화제약,067080,14,13260,2,2800,26.77,7541774,90722,18616650,7541774,26.77,8313.06,40.51,40.51,91654881855,37.13,37.13,91654881855
+스튜디오미르,408900,15,3975,2,260,7.00,12121054,13514408,32706134,12121054,7.00,89.69,37.06,37.06,48641487173,37.41,37.41,48641487173
+삼부토건,001470,16,489,5,-154,-23.95,78174454,16130545,229681824,78174454,-23.95,484.64,34.04,34.04,40659990494,36.20,36.20,40659990494
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9265,5,-45,-0.48,183899,165305,600000,183899,-0.48,111.25,30.65,30.65,1704027370,30.65,30.65,1704027370
+미래생명자원,218150,18,4165,2,260,6.66,6256148,260774,20415802,6256148,6.66,2399.07,30.64,30.64,27242528527,32.04,32.04,27242528527
+오에스피,368970,19,2560,2,55,2.20,2791126,3640,9346160,2791126,2.20,9999.99,29.86,29.86,8007755549,33.47,33.47,8007755549
+알리코제약,260660,20,4490,2,360,8.72,4529209,402868,15327021,4529209,8.72,1124.24,29.55,29.55,21104252832,30.67,30.67,21104252832
+파인메딕스,387570,21,9160,1,2110,29.93,1588248,73339,5625900,1588248,29.93,2165.63,28.23,28.23,13910009625,26.99,26.99,13910009625
+KODEX 코스닥150선물인버스,251340,22,3825,3,0,0.00,20576417,25581284,75500000,20576417,0.00,80.44,27.25,27.25,79077150345,27.38,27.38,79077150345
+피아이이,452450,23,10310,2,730,7.62,9638292,7815449,35826000,9638292,7.62,123.32,26.90,26.90,101419981165,27.46,27.46,101419981165
+한빛레이저,452190,24,6520,2,30,0.46,6176960,3555231,23162757,6176960,0.46,173.74,26.67,26.67,41182129595,27.27,27.27,41182129595
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,25,5915,2,340,6.10,240225,293484,1000000,240225,6.10,81.85,24.02,24.02,1373267504,23.22,23.22,1373267504
+소니드,060230,26,638,2,119,22.93,12930313,4184567,53860062,12930313,22.93,309.00,24.01,24.01,7916370505,23.04,23.04,7916370505
+SOL 화장품TOP3플러스,0008T0,27,10060,5,-225,-2.19,729973,1157124,3050000,729973,-2.19,63.09,23.93,23.93,7378508502,24.05,24.05,7378508502
+HD현대마린엔진,071970,28,30000,2,4150,16.05,8047769,547394,33921495,8047769,16.05,1470.20,23.72,23.72,237704546375,23.36,23.36,237704546375
+로보티즈,108490,29,33800,2,2050,6.46,3091564,223156,13207510,3091564,6.46,1385.38,23.41,23.41,106996486100,23.97,23.97,106996486100
+위너스,479960,30,15030,2,960,6.82,1595448,501442,6851000,1595448,6.82,318.17,23.29,23.29,25011270040,24.29,24.29,25011270040
diff --git a/top30/20250310/top30-avtr-20250310-141001.csv b/top30/20250310/top30-avtr-20250310-141001.csv
new file mode 100644
index 000000000000..d17839e41c17
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12970,2,1870,16.85,16900073,36531304,10567784,16900073,16.85,46.26,159.92,159.92,192200860740,140.23,140.23,192200860740
+대동스틸,048470,2,4615,2,655,16.54,10600127,7622071,10000000,10600127,16.54,139.07,106.00,106.00,50417714570,109.25,109.25,50417714570
+대진첨단소재,393970,3,13650,2,2690,24.54,14992407,12113384,14796820,14992407,24.54,123.77,101.32,101.32,194130724780,96.12,96.12,194130724780
+삼성공조,006660,4,18260,2,2680,17.20,6578634,505460,8126314,6578634,17.20,1301.51,80.95,80.95,114420283010,77.11,77.11,114420283010
+하이스틸,071090,5,4365,2,20,0.46,13432467,37013428,20191471,13432467,0.46,36.29,66.53,66.53,60842549510,69.03,69.03,60842549510
+투비소프트,079970,6,889,2,166,22.96,5467111,6740240,9899636,5467111,22.96,81.11,55.23,55.23,4694757205,53.34,53.34,4694757205
+케이씨피드,025880,7,2940,2,240,8.89,8676008,106359,16715858,8676008,8.89,8157.29,51.90,51.90,26201906958,53.32,53.32,26201906958
+에어레인,163280,8,16140,2,330,2.09,4002416,5713470,8174789,4002416,2.09,70.05,48.96,48.96,66871968205,50.68,50.68,66871968205
+팬엔터테인먼트,068050,9,3185,2,540,20.42,13351467,346979,27694076,13351467,20.42,3847.92,48.21,48.21,42759416420,48.48,48.48,42759416420
+NE능률,053290,10,4880,2,150,3.17,7864457,14559211,16526307,7864457,3.17,54.02,47.59,47.59,39933978357,49.52,49.52,39933978357
+클로봇,466100,11,19430,2,1110,6.06,11360930,6391476,24651339,11360930,6.06,177.75,46.09,46.09,220646190050,46.07,46.07,220646190050
+TIGER 미국소비트렌드액티브,0015K0,12,8365,5,-70,-0.83,441873,433088,1000000,441873,-0.83,102.03,44.19,44.19,3706703368,44.31,44.31,3706703368
+대화제약,067080,13,13020,2,2560,24.47,7906158,90722,18616650,7906158,24.47,8714.71,42.47,42.47,96445755095,39.79,39.79,96445755095
+M83,476080,14,18400,2,20,0.11,3244927,6094273,7785000,3244927,0.11,53.25,41.68,41.68,60987854375,42.58,42.58,60987854375
+스튜디오미르,408900,15,3935,2,220,5.92,12373761,13514408,32706134,12373761,5.92,91.56,37.83,37.83,49641075288,38.57,38.57,49641075288
+삼부토건,001470,16,485,5,-158,-24.57,79154899,16130545,229681824,79154899,-24.57,490.71,34.46,34.46,41135586639,36.93,36.93,41135586639
+미래생명자원,218150,17,4130,2,225,5.76,6277878,260774,20415802,6277878,5.76,2407.40,30.75,30.75,27332546132,32.42,32.42,27332546132
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,9265,5,-45,-0.48,183899,165305,600000,183899,-0.48,111.25,30.65,30.65,1704027370,30.65,30.65,1704027370
+오에스피,368970,19,2530,2,25,1.00,2803046,3640,9346160,2803046,1.00,9999.99,29.99,29.99,8037978359,33.99,33.99,8037978359
+알리코제약,260660,20,4490,2,360,8.72,4563551,402868,15327021,4563551,8.72,1132.77,29.77,29.77,21258908227,30.89,30.89,21258908227
+파인메딕스,387570,21,9160,1,2110,29.93,1593102,73339,5625900,1593102,29.93,2172.24,28.32,28.32,13954472265,27.08,27.08,13954472265
+KODEX 코스닥150선물인버스,251340,22,3830,2,5,0.13,20760597,25581284,75500000,20760597,0.13,81.16,27.50,27.50,79781292322,27.59,27.59,79781292322
+한빛레이저,452190,23,6550,2,60,0.92,6319996,3555231,23162757,6319996,0.92,177.77,27.29,27.29,42122298670,27.76,27.76,42122298670
+피아이이,452450,24,10410,2,830,8.66,9751239,7815449,35826000,9751239,8.66,124.77,27.22,27.22,102591174695,27.51,27.51,102591174695
+SOL 화장품TOP3플러스,0008T0,25,10060,5,-225,-2.19,760187,1157124,3050000,760187,-2.19,65.70,24.92,24.92,7682374252,25.04,25.04,7682374252
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,26,5960,2,385,6.91,244081,293484,1000000,244081,6.91,83.17,24.41,24.41,1396127934,23.42,23.42,1396127934
+소니드,060230,27,629,2,110,21.19,13136981,4184567,53860062,13136981,21.19,313.94,24.39,24.39,8046995695,23.75,23.75,8046995695
+HD현대마린엔진,071970,28,29800,2,3950,15.28,8194573,547394,33921495,8194573,15.28,1497.02,24.16,24.16,242082852325,23.95,23.95,242082852325
+SOL 반도체후공정,475310,29,9810,5,-90,-0.91,238209,125578,1000000,238209,-0.91,189.69,23.82,23.82,2347861000,23.93,23.93,2347861000
+KIWOOM 독일DAX,411860,30,15965,5,-105,-0.65,118995,60029,500000,118995,-0.65,198.23,23.80,23.80,1901434628,23.82,23.82,1901434628
diff --git a/top30/20250310/top30-avtr-20250310-142001.csv b/top30/20250310/top30-avtr-20250310-142001.csv
new file mode 100644
index 000000000000..e2b614a3692f
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12450,2,1350,12.16,18689706,36531304,10567784,18689706,12.16,51.16,176.86,176.86,214873619560,163.32,163.32,214873619560
+대동스틸,048470,2,4570,2,610,15.40,10669289,7622071,10000000,10669289,15.40,139.98,106.69,106.69,50734137734,111.02,111.02,50734137734
+대진첨단소재,393970,3,13510,2,2550,23.27,15222226,12113384,14796820,15222226,23.27,125.66,102.87,102.87,197236994470,98.67,98.67,197236994470
+삼성공조,006660,4,18910,2,3330,21.37,7015001,505460,8126314,7015001,21.37,1387.84,86.32,86.32,122558589820,79.76,79.76,122558589820
+하이스틸,071090,5,4340,5,-5,-0.12,13495220,37013428,20191471,13495220,-0.12,36.46,66.84,66.84,61114956045,69.74,69.74,61114956045
+투비소프트,079970,6,894,2,171,23.65,5515981,6740240,9899636,5515981,23.65,81.84,55.72,55.72,4738341167,53.54,53.54,4738341167
+케이씨피드,025880,7,2990,2,290,10.74,8730334,106359,16715858,8730334,10.74,8208.36,52.23,52.23,26363596871,52.75,52.75,26363596871
+에어레인,163280,8,16150,2,340,2.15,4052283,5713470,8174789,4052283,2.15,70.93,49.57,49.57,67678856750,51.26,51.26,67678856750
+팬엔터테인먼트,068050,9,3170,2,525,19.85,13573563,346979,27694076,13573563,19.85,3911.93,49.01,49.01,43467145115,49.51,49.51,43467145115
+NE능률,053290,10,4840,2,110,2.33,7891746,14559211,16526307,7891746,2.33,54.20,47.75,47.75,40066010057,50.09,50.09,40066010057
+KIWOOM 독일DAX,411860,11,15965,5,-105,-0.65,234117,60029,500000,234117,-0.65,390.01,46.82,46.82,3739806755,46.85,46.85,3739806755
+클로봇,466100,12,19270,2,950,5.19,11535773,6391476,24651339,11535773,5.19,180.49,46.80,46.80,224032060100,47.16,47.16,224032060100
+TIGER 미국소비트렌드액티브,0015K0,13,8365,5,-70,-0.83,445319,433088,1000000,445319,-0.83,102.82,44.53,44.53,3735529158,44.66,44.66,3735529158
+대화제약,067080,14,13170,2,2710,25.91,8085141,90722,18616650,8085141,25.91,8912.00,43.43,43.43,98796142345,40.30,40.30,98796142345
+M83,476080,15,18410,2,30,0.16,3298630,6094273,7785000,3298630,0.16,54.13,42.37,42.37,61972703760,43.24,43.24,61972703760
+스튜디오미르,408900,16,3920,2,205,5.52,12490690,13514408,32706134,12490690,5.52,92.42,38.19,38.19,50100967113,39.08,39.08,50100967113
+삼부토건,001470,17,489,5,-154,-23.95,79737826,16130545,229681824,79737826,-23.95,494.33,34.72,34.72,41419485787,36.88,36.88,41419485787
+알리코제약,260660,18,4500,2,370,8.96,4921275,402868,15327021,4921275,8.96,1221.56,32.11,32.11,22907703922,33.21,33.21,22907703922
+미래생명자원,218150,19,4125,2,220,5.63,6309058,260774,20415802,6309058,5.63,2419.36,30.90,30.90,27461133849,32.61,32.61,27461133849
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+오에스피,368970,21,2535,2,30,1.20,2812398,3640,9346160,2812398,1.20,9999.99,30.09,30.09,8061709919,34.03,34.03,8061709919
+피아이이,452450,22,10700,2,1120,11.69,10701597,7815449,35826000,10701597,11.69,136.93,29.87,29.87,112739422885,29.41,29.41,112739422885
+파인메딕스,387570,23,9160,1,2110,29.93,1593469,73339,5625900,1593469,29.93,2172.74,28.32,28.32,13957833985,27.09,27.09,13957833985
+KODEX 코스닥150선물인버스,251340,24,3825,3,0,0.00,20993366,25581284,75500000,20993366,0.00,82.07,27.81,27.81,80672178943,27.93,27.93,80672178943
+한빛레이저,452190,25,6550,2,60,0.92,6363694,3555231,23162757,6363694,0.92,179.00,27.47,27.47,42408811205,27.95,27.95,42408811205
+SOL 화장품TOP3플러스,0008T0,26,10055,5,-230,-2.24,824734,1157124,3050000,824734,-2.24,71.27,27.04,27.04,8331482062,27.17,27.17,8331482062
+SOL 반도체후공정,475310,27,9755,5,-145,-1.46,248380,125578,1000000,248380,-1.46,197.79,24.84,24.84,2447404080,25.09,25.09,2447404080
+소니드,060230,28,622,2,103,19.85,13331555,4184567,53860062,13331555,19.85,318.59,24.75,24.75,8168410839,24.38,24.38,8168410839
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5970,2,395,7.09,247494,293484,1000000,247494,7.09,84.33,24.75,24.75,1416468899,23.73,23.73,1416468899
+HD현대마린엔진,071970,30,29700,2,3850,14.89,8283584,547394,33921495,8283584,14.89,1513.28,24.42,24.42,244729392825,24.29,24.29,244729392825
diff --git a/top30/20250310/top30-avtr-20250310-143001.csv b/top30/20250310/top30-avtr-20250310-143001.csv
new file mode 100644
index 000000000000..dcdd76a56f83
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12650,2,1550,13.96,19538514,36531304,10567784,19538514,13.96,53.48,184.89,184.89,225527876420,168.70,168.70,225527876420
+대동스틸,048470,2,4495,2,535,13.51,10855404,7622071,10000000,10855404,13.51,142.42,108.55,108.55,51568820168,114.72,114.72,51568820168
+대진첨단소재,393970,3,13580,2,2620,23.91,15479083,12113384,14796820,15479083,23.91,127.78,104.61,104.61,200720449280,99.89,99.89,200720449280
+삼성공조,006660,4,19270,2,3690,23.68,7988665,505460,8126314,7988665,23.68,1580.47,98.31,98.31,141102705240,90.11,90.11,141102705240
+하이스틸,071090,5,4320,5,-25,-0.58,13559145,37013428,20191471,13559145,-0.58,36.63,67.15,67.15,61391650188,70.38,70.38,61391650188
+KIWOOM 독일DAX,411860,6,15975,5,-95,-0.59,314861,60029,500000,314861,-0.59,524.51,62.97,62.97,5029117620,62.96,62.96,5029117620
+투비소프트,079970,7,893,2,170,23.51,5752949,6740240,9899636,5752949,23.51,85.35,58.11,58.11,4952763829,56.02,56.02,4952763829
+케이씨피드,025880,8,2990,2,290,10.74,8767259,106359,16715858,8767259,10.74,8243.08,52.45,52.45,26473287491,52.97,52.97,26473287491
+에어레인,163280,9,16030,2,220,1.39,4069911,5713470,8174789,4069911,1.39,71.23,49.79,49.79,67962262340,51.86,51.86,67962262340
+팬엔터테인먼트,068050,10,3180,2,535,20.23,13769038,346979,27694076,13769038,20.23,3968.26,49.72,49.72,44090066902,50.06,50.06,44090066902
+NE능률,053290,11,4855,2,125,2.64,7926282,14559211,16526307,7926282,2.64,54.44,47.96,47.96,40234291052,50.15,50.15,40234291052
+클로봇,466100,12,19450,2,1130,6.17,11653897,6391476,24651339,11653897,6.17,182.33,47.27,47.27,226317473960,47.20,47.20,226317473960
+대화제약,067080,13,13380,2,2920,27.92,8693773,90722,18616650,8693773,27.92,9582.87,46.70,46.70,106985413475,42.95,42.95,106985413475
+TIGER 미국소비트렌드액티브,0015K0,14,8365,5,-70,-0.83,445319,433088,1000000,445319,-0.83,102.82,44.53,44.53,3735529158,44.66,44.66,3735529158
+M83,476080,15,18510,2,130,0.71,3317107,6094273,7785000,3317107,0.71,54.43,42.61,42.61,62313889900,43.24,43.24,62313889900
+스튜디오미르,408900,16,3910,2,195,5.25,12586021,13514408,32706134,12586021,5.25,93.13,38.48,38.48,50474693388,39.47,39.47,50474693388
+삼부토건,001470,17,484,5,-159,-24.73,80517620,16130545,229681824,80517620,-24.73,499.16,35.06,35.06,41797273099,37.60,37.60,41797273099
+알리코제약,260660,18,4500,2,370,8.96,4991403,402868,15327021,4991403,8.96,1238.97,32.57,32.57,23222515589,33.67,33.67,23222515589
+피아이이,452450,19,10570,2,990,10.33,11375966,7815449,35826000,11375966,10.33,145.56,31.75,31.75,119968012570,31.68,31.68,119968012570
+미래생명자원,218150,20,4110,2,205,5.25,6330863,260774,20415802,6330863,5.25,2427.72,31.01,31.01,27550980154,32.83,32.83,27550980154
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+오에스피,368970,22,2550,2,45,1.80,2826857,3640,9346160,2826857,1.80,9999.99,30.25,30.25,8098403044,33.98,33.98,8098403044
+SOL 화장품TOP3플러스,0008T0,23,10020,5,-265,-2.58,872933,1157124,3050000,872933,-2.58,75.44,28.62,28.62,8814811504,28.84,28.84,8814811504
+파인메딕스,387570,24,9160,1,2110,29.93,1593502,73339,5625900,1593502,29.93,2172.79,28.32,28.32,13958136265,27.09,27.09,13958136265
+KODEX 코스닥150선물인버스,251340,25,3827,2,2,0.05,21077786,25581284,75500000,21077786,0.05,82.40,27.92,27.92,80995163830,28.03,28.03,80995163830
+한빛레이저,452190,26,6550,2,60,0.92,6398086,3555231,23162757,6398086,0.92,179.96,27.62,27.62,42633965145,28.10,28.10,42633965145
+SOL 반도체후공정,475310,27,9750,5,-150,-1.52,259870,125578,1000000,259870,-1.52,206.94,25.99,25.99,2559570320,26.25,26.25,2559570320
+소니드,060230,28,620,2,101,19.46,13921492,4184567,53860062,13921492,19.46,332.69,25.85,25.85,8533520134,25.55,25.55,8533520134
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5945,2,370,6.64,249792,293484,1000000,249792,6.64,85.11,24.98,24.98,1430153749,24.06,24.06,1430153749
+HD현대마린엔진,071970,30,29700,2,3850,14.89,8349372,547394,33921495,8349372,14.89,1525.29,24.61,24.61,246680016750,24.49,24.49,246680016750
diff --git a/top30/20250310/top30-avtr-20250310-144001.csv b/top30/20250310/top30-avtr-20250310-144001.csv
new file mode 100644
index 000000000000..9ba89ee2ba69
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12780,2,1680,15.14,20833280,36531304,10567784,20833280,15.14,57.03,197.14,197.14,242069543130,179.24,179.24,242069543130
+대동스틸,048470,2,4480,2,520,13.13,10899592,7622071,10000000,10899592,13.13,143.00,109.00,109.00,51767671847,115.55,115.55,51767671847
+대진첨단소재,393970,3,13690,2,2730,24.91,15691238,12113384,14796820,15691238,24.91,129.54,106.04,106.04,203620927210,100.52,100.52,203620927210
+삼성공조,006660,4,19040,2,3460,22.21,8351086,505460,8126314,8351086,22.21,1652.18,102.77,102.77,148027480835,95.67,95.67,148027480835
+KIWOOM 독일DAX,411860,5,15965,5,-105,-0.65,423167,60029,500000,423167,-0.65,704.94,84.63,84.63,6758101415,84.66,84.66,6758101415
+하이스틸,071090,6,4310,5,-35,-0.81,13620952,37013428,20191471,13620952,-0.81,36.80,67.46,67.46,61658667659,70.85,70.85,61658667659
+투비소프트,079970,7,897,2,174,24.07,5833029,6740240,9899636,5833029,24.07,86.54,58.92,58.92,5024362180,56.58,56.58,5024362180
+케이씨피드,025880,8,2970,2,270,10.00,8837306,106359,16715858,8837306,10.00,8308.94,52.87,52.87,26681794615,53.74,53.74,26681794615
+에어레인,163280,9,15910,2,100,0.63,4116251,5713470,8174789,4116251,0.63,72.04,50.35,50.35,68700718720,52.82,52.82,68700718720
+팬엔터테인먼트,068050,10,3195,2,550,20.79,13916196,346979,27694076,13916196,20.79,4010.67,50.25,50.25,44559912692,50.36,50.36,44559912692
+대화제약,067080,11,13590,1,3130,29.92,9221164,90722,18616650,9221164,29.92,9999.99,49.53,49.53,114139200465,45.11,45.11,114139200465
+NE능률,053290,12,4835,2,105,2.22,7955590,14559211,16526307,7955590,2.22,54.64,48.14,48.14,40375964177,50.53,50.53,40375964177
+클로봇,466100,13,19350,2,1030,5.62,11717509,6391476,24651339,11717509,5.62,183.33,47.53,47.53,227549724655,47.70,47.70,227549724655
+TIGER 미국소비트렌드액티브,0015K0,14,8370,5,-65,-0.77,445543,433088,1000000,445543,-0.77,102.88,44.55,44.55,3737404038,44.65,44.65,3737404038
+M83,476080,15,18520,2,140,0.76,3336056,6094273,7785000,3336056,0.76,54.74,42.85,42.85,62664452900,43.46,43.46,62664452900
+스튜디오미르,408900,16,3900,2,185,4.98,12717447,13514408,32706134,12717447,4.98,94.10,38.88,38.88,50986376798,39.97,39.97,50986376798
+삼부토건,001470,17,480,5,-163,-25.35,81326534,16130545,229681824,81326534,-25.35,504.18,35.41,35.41,42186632400,38.27,38.27,42186632400
+알리코제약,260660,18,4545,2,415,10.05,5086107,402868,15327021,5086107,10.05,1262.47,33.18,33.18,23651035344,33.95,33.95,23651035344
+피아이이,452450,19,10690,2,1110,11.59,11791000,7815449,35826000,11791000,11.59,150.87,32.91,32.91,124385789580,32.48,32.48,124385789580
+미래생명자원,218150,20,4140,2,235,6.02,6346509,260774,20415802,6346509,6.02,2433.72,31.09,31.09,27615561086,32.67,32.67,27615561086
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+오에스피,368970,22,2550,2,45,1.80,2829508,3640,9346160,2829508,1.80,9999.99,30.27,30.27,8105149564,34.01,34.01,8105149564
+SOL 화장품TOP3플러스,0008T0,23,10015,5,-270,-2.63,889679,1157124,3050000,889679,-2.63,76.89,29.17,29.17,8982573899,29.41,29.41,8982573899
+KODEX 코스닥150선물인버스,251340,24,3840,2,15,0.39,21462250,25581284,75500000,21462250,0.39,83.90,28.43,28.43,82469006146,28.45,28.45,82469006146
+파인메딕스,387570,25,9160,1,2110,29.93,1593591,73339,5625900,1593591,29.93,2172.91,28.33,28.33,13958951505,27.09,27.09,13958951505
+한빛레이저,452190,26,6470,5,-20,-0.31,6490378,3555231,23162757,6490378,-0.31,182.56,28.02,28.02,43232655165,28.85,28.85,43232655165
+SOL 반도체후공정,475310,27,9715,5,-185,-1.87,266036,125578,1000000,266036,-1.87,211.85,26.60,26.60,2619540365,26.96,26.96,2619540365
+소니드,060230,28,606,2,87,16.76,14272416,4184567,53860062,14272416,16.76,341.07,26.50,26.50,8748636094,26.80,26.80,8748636094
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5915,2,340,6.10,253491,293484,1000000,253491,6.10,86.37,25.35,25.35,1452221694,24.55,24.55,1452221694
+HD현대마린엔진,071970,30,29600,2,3750,14.51,8410371,547394,33921495,8410371,14.51,1536.44,24.79,24.79,248492709575,24.75,24.75,248492709575
diff --git a/top30/20250310/top30-avtr-20250310-145002.csv b/top30/20250310/top30-avtr-20250310-145002.csv
new file mode 100644
index 000000000000..09b1a4c44584
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12450,2,1350,12.16,21401111,36531304,10567784,21401111,12.16,58.58,202.51,202.51,249212854580,189.42,189.42,249212854580
+대동스틸,048470,2,4542,2,582,14.70,11210993,7622071,10000000,11210993,14.70,147.09,112.11,112.11,53182686949,117.09,117.09,53182686949
+대진첨단소재,393970,3,13250,2,2290,20.89,16511685,12113384,14796820,16511685,20.89,136.31,111.59,111.59,214633561140,109.47,109.47,214633561140
+삼성공조,006660,4,19420,2,3840,24.65,9066808,505460,8126314,9066808,24.65,1793.77,111.57,111.57,161877583155,102.58,102.58,161877583155
+KIWOOM 독일DAX,411860,5,15955,5,-115,-0.72,530603,60029,500000,530603,-0.72,883.91,106.12,106.12,8473292165,106.21,106.21,8473292165
+하이스틸,071090,6,4335,5,-10,-0.23,13727891,37013428,20191471,13727891,-0.23,37.09,67.99,67.99,62120350063,70.97,70.97,62120350063
+투비소프트,079970,7,894,2,171,23.65,5922906,6740240,9899636,5922906,23.65,87.87,59.83,59.83,5105053010,57.68,57.68,5105053010
+케이씨피드,025880,8,2980,2,280,10.37,8874531,106359,16715858,8874531,10.37,8343.94,53.09,53.09,26792647850,53.79,53.79,26792647850
+대화제약,067080,9,13300,2,2840,27.15,9773599,90722,18616650,9773599,27.15,9999.99,52.50,52.50,121564690330,49.10,49.10,121564690330
+팬엔터테인먼트,068050,10,3115,2,470,17.77,14331468,346979,27694076,14331468,17.77,4130.36,51.75,51.75,45862488203,53.16,53.16,45862488203
+에어레인,163280,11,15970,2,160,1.01,4137187,5713470,8174789,4137187,1.01,72.41,50.61,50.61,69033990120,52.88,52.88,69033990120
+NE능률,053290,12,4795,2,65,1.37,8011791,14559211,16526307,8011791,1.37,55.03,48.48,48.48,40646825792,51.29,51.29,40646825792
+클로봇,466100,13,19310,2,990,5.40,11783141,6391476,24651339,11783141,5.40,184.36,47.80,47.80,228819900200,48.07,48.07,228819900200
+TIGER 미국소비트렌드액티브,0015K0,14,8365,5,-70,-0.83,445846,433088,1000000,445846,-0.83,102.95,44.58,44.58,3739938633,44.71,44.71,3739938633
+M83,476080,15,18500,2,120,0.65,3354925,6094273,7785000,3354925,0.65,55.05,43.09,43.09,63013806580,43.75,43.75,63013806580
+스튜디오미르,408900,16,3870,2,155,4.17,12797798,13514408,32706134,12797798,4.17,94.70,39.13,39.13,51298360142,40.53,40.53,51298360142
+삼부토건,001470,17,478,5,-165,-25.66,82254686,16130545,229681824,82254686,-25.66,509.93,35.81,35.81,42632137057,38.83,38.83,42632137057
+피아이이,452450,18,10870,2,1290,13.47,12226974,7815449,35826000,12226974,13.47,156.45,34.13,34.13,129064932575,33.14,33.14,129064932575
+알리코제약,260660,19,4505,2,375,9.08,5125628,402868,15327021,5125628,9.08,1272.28,33.44,33.44,23829113009,34.51,34.51,23829113009
+미래생명자원,218150,20,4105,2,200,5.12,6372738,260774,20415802,6372738,5.12,2443.78,31.21,31.21,27723408146,33.08,33.08,27723408146
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+오에스피,368970,22,2550,2,45,1.80,2843055,3640,9346160,2843055,1.80,9999.99,30.42,30.42,8139604919,34.15,34.15,8139604919
+SOL 화장품TOP3플러스,0008T0,23,10000,5,-285,-2.77,916820,1157124,3050000,916820,-2.77,79.23,30.06,30.06,9253907099,30.34,30.34,9253907099
+KODEX 코스닥150선물인버스,251340,24,3845,2,20,0.52,21811345,25581284,75500000,21811345,0.52,85.26,28.89,28.89,83810016466,28.87,28.87,83810016466
+SOL 반도체후공정,475310,25,9740,5,-160,-1.62,284947,125578,1000000,284947,-1.62,226.91,28.49,28.49,2803770845,28.79,28.79,2803770845
+파인메딕스,387570,26,9160,1,2110,29.93,1593621,73339,5625900,1593621,29.93,2172.95,28.33,28.33,13959226305,27.09,27.09,13959226305
+한빛레이저,452190,27,6450,5,-40,-0.62,6554166,3555231,23162757,6554166,-0.62,184.35,28.30,28.30,43644896745,29.21,29.21,43644896745
+소니드,060230,28,633,2,114,21.97,14485669,4184567,53860062,14485669,21.97,346.17,26.90,26.90,8881570821,26.05,26.05,8881570821
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,29,5905,2,330,5.92,254516,293484,1000000,254516,5.92,86.72,25.45,25.45,1458278769,24.70,24.70,1458278769
+SOL 전고체배터리&실리콘음극재,0005D0,30,12040,2,190,1.60,400241,303893,1600000,400241,1.60,131.70,25.02,25.02,4789635676,24.86,24.86,4789635676
diff --git a/top30/20250310/top30-avtr-20250310-150001.csv b/top30/20250310/top30-avtr-20250310-150001.csv
new file mode 100644
index 000000000000..17300b2a4ec0
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,11800,2,700,6.31,22621045,36531304,10567784,22621045,6.31,61.92,214.06,214.06,263874518885,211.61,211.61,263874518885
+KIWOOM 독일DAX,411860,2,15945,5,-125,-0.78,611949,60029,500000,611949,-0.78,1019.42,122.39,122.39,9770847740,122.56,122.56,9770847740
+삼성공조,006660,3,18990,2,3410,21.89,9435191,505460,8126314,9435191,21.89,1866.65,116.11,116.11,168923199730,109.46,109.46,168923199730
+대진첨단소재,393970,4,13450,2,2490,22.72,16992553,12113384,14796820,16992553,22.72,140.28,114.84,114.84,221024788800,111.06,111.06,221024788800
+대동스틸,048470,5,4425,2,465,11.74,11362578,7622071,10000000,11362578,11.74,149.07,113.63,113.63,53863288622,121.72,121.72,53863288622
+하이스틸,071090,6,4320,5,-25,-0.58,13778802,37013428,20191471,13778802,-0.58,37.23,68.24,68.24,62340414933,71.47,71.47,62340414933
+투비소프트,079970,7,892,2,169,23.37,6041184,6740240,9899636,6041184,23.37,89.63,61.02,61.02,5211025012,59.01,59.01,5211025012
+대화제약,067080,8,13590,1,3130,29.92,10051774,90722,18616650,10051774,29.92,9999.99,53.99,53.99,125318644400,49.53,49.53,125318644400
+케이씨피드,025880,9,2965,2,265,9.81,8981544,106359,16715858,8981544,9.81,8444.55,53.73,53.73,27108773666,54.70,54.70,27108773666
+팬엔터테인먼트,068050,10,3165,2,520,19.66,14548906,346979,27694076,14548906,19.66,4193.02,52.53,52.53,46544689397,53.10,53.10,46544689397
+에어레인,163280,11,16040,2,230,1.45,4172932,5713470,8174789,4172932,1.45,73.04,51.05,51.05,69604972595,53.08,53.08,69604972595
+NE능률,053290,12,4740,2,10,0.21,8122455,14559211,16526307,8122455,0.21,55.79,49.15,49.15,41174768719,52.56,52.56,41174768719
+클로봇,466100,13,19360,2,1040,5.68,11894173,6391476,24651339,11894173,5.68,186.09,48.25,48.25,230965064050,48.39,48.39,230965064050
+TIGER 미국소비트렌드액티브,0015K0,14,8365,5,-70,-0.83,445846,433088,1000000,445846,-0.83,102.95,44.58,44.58,3739938633,44.71,44.71,3739938633
+M83,476080,15,18540,2,160,0.87,3412909,6094273,7785000,3412909,0.87,56.00,43.84,43.84,64092514680,44.41,44.41,64092514680
+스튜디오미르,408900,16,3855,2,140,3.77,12938333,13514408,32706134,12938333,3.77,95.74,39.56,39.56,51839779492,41.12,41.12,51839779492
+피아이이,452450,17,10810,2,1230,12.84,13844655,7815449,35826000,13844655,12.84,177.14,38.64,38.64,146825856180,37.91,37.91,146825856180
+삼부토건,001470,18,478,5,-165,-25.66,83366163,16130545,229681824,83366163,-25.66,516.82,36.30,36.30,43163965086,39.32,39.32,43163965086
+알리코제약,260660,19,4570,2,440,10.65,5175486,402868,15327021,5175486,10.65,1284.66,33.77,33.77,24054663408,34.34,34.34,24054663408
+미래생명자원,218150,20,4090,2,185,4.74,6413501,260774,20415802,6413501,4.74,2459.41,31.41,31.41,27889763440,33.40,33.40,27889763440
+SOL 화장품TOP3플러스,0008T0,21,10000,5,-285,-2.77,938477,1157124,3050000,938477,-2.77,81.10,30.77,30.77,9470416879,31.05,31.05,9470416879
+오에스피,368970,22,2530,2,25,1.00,2868869,3640,9346160,2868869,1.00,9999.99,30.70,30.70,8204887974,34.70,34.70,8204887974
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9255,5,-55,-0.59,183999,165305,600000,183999,-0.59,111.31,30.67,30.67,1704952885,30.70,30.70,1704952885
+KODEX 코스닥150선물인버스,251340,24,3850,2,25,0.65,22302645,25581284,75500000,22302645,0.65,87.18,29.54,29.54,85701151625,29.48,29.48,85701151625
+SOL 반도체후공정,475310,25,9715,5,-185,-1.87,291343,125578,1000000,291343,-1.87,232.00,29.13,29.13,2865908550,29.50,29.50,2865908550
+한빛레이저,452190,26,6420,5,-70,-1.08,6651689,3555231,23162757,6651689,-1.08,187.10,28.72,28.72,44271094290,29.77,29.77,44271094290
+파인메딕스,387570,27,9160,1,2110,29.93,1593854,73339,5625900,1593854,29.93,2173.27,28.33,28.33,13961360585,27.09,27.09,13961360585
+소니드,060230,28,622,2,103,19.85,14787290,4184567,53860062,14787290,19.85,353.38,27.46,27.46,9071605021,27.08,27.08,9071605021
+SOL 전고체배터리&실리콘음극재,0005D0,29,12025,2,175,1.48,411710,303893,1600000,411710,1.48,135.48,25.73,25.73,4927618088,25.61,25.61,4927618088
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,5905,2,330,5.92,255091,293484,1000000,255091,5.92,86.92,25.51,25.51,1461680694,24.75,24.75,1461680694
diff --git a/top30/20250310/top30-avtr-20250310-151002.csv b/top30/20250310/top30-avtr-20250310-151002.csv
new file mode 100644
index 000000000000..fd211070b5a9
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12110,2,1010,9.10,23711081,36531304,10567784,23711081,9.10,64.91,224.37,224.37,277156708650,216.57,216.57,277156708650
+KIWOOM 독일DAX,411860,2,15955,5,-115,-0.72,665823,60029,500000,665823,-0.72,1109.17,133.16,133.16,10630792740,133.26,133.26,10630792740
+대진첨단소재,393970,3,14240,1,3280,29.93,18057108,12113384,14796820,18057108,29.93,149.07,122.03,122.03,235980776650,111.99,111.99,235980776650
+삼성공조,006660,4,19050,2,3470,22.27,9734626,505460,8126314,9734626,22.27,1925.89,119.79,119.79,174625648730,112.80,112.80,174625648730
+대동스틸,048470,5,4465,2,505,12.75,11411516,7622071,10000000,11411516,12.75,149.72,114.12,114.12,54080624583,121.12,121.12,54080624583
+하이스틸,071090,6,4335,5,-10,-0.23,13874696,37013428,20191471,13874696,-0.23,37.49,68.72,68.72,62754142805,71.69,71.69,62754142805
+투비소프트,079970,7,938,2,215,29.74,6531064,6740240,9899636,6531064,29.74,96.90,65.97,65.97,5661032933,60.96,60.96,5661032933
+케이씨피드,025880,8,3040,2,340,12.59,9203879,106359,16715858,9203879,12.59,8653.60,55.06,55.06,27782096589,54.67,54.67,27782096589
+팬엔터테인먼트,068050,9,3240,2,595,22.50,15239304,346979,27694076,15239304,22.50,4392.00,55.03,55.03,48772867573,54.36,54.36,48772867573
+대화제약,067080,10,13590,1,3130,29.92,10070796,90722,18616650,10070796,29.92,9999.99,54.10,54.10,125577153380,49.64,49.64,125577153380
+에어레인,163280,11,16050,2,240,1.52,4209803,5713470,8174789,4209803,1.52,73.68,51.50,51.50,70197313355,53.50,53.50,70197313355
+NE능률,053290,12,4750,2,20,0.42,8185871,14559211,16526307,8185871,0.42,56.22,49.53,49.53,41475899199,52.84,52.84,41475899199
+클로봇,466100,13,19310,2,990,5.40,12009444,6391476,24651339,12009444,5.40,187.90,48.72,48.72,233189277975,48.99,48.99,233189277975
+M83,476080,14,18670,2,290,1.58,3476902,6094273,7785000,3476902,1.58,57.05,44.66,44.66,65285148035,44.92,44.92,65285148035
+TIGER 미국소비트렌드액티브,0015K0,15,8365,5,-70,-0.83,445848,433088,1000000,445848,-0.83,102.95,44.58,44.58,3739955363,44.71,44.71,3739955363
+피아이이,452450,16,11290,2,1710,17.85,15588139,7815449,35826000,15588139,17.85,199.45,43.51,43.51,165991849030,41.04,41.04,165991849030
+스튜디오미르,408900,17,3835,2,120,3.23,13018686,13514408,32706134,13018686,3.23,96.33,39.81,39.81,52148565286,41.58,41.58,52148565286
+삼부토건,001470,18,478,5,-165,-25.66,84776647,16130545,229681824,84776647,-25.66,525.57,36.91,36.91,43837311325,39.93,39.93,43837311325
+알리코제약,260660,19,4510,2,380,9.20,5207967,402868,15327021,5207967,9.20,1292.72,33.98,33.98,24201290873,35.01,35.01,24201290873
+미래생명자원,218150,20,4075,2,170,4.35,6446871,260774,20415802,6446871,4.35,2472.21,31.58,31.58,28025502020,33.69,33.69,28025502020
+SOL 화장품TOP3플러스,0008T0,21,9975,5,-310,-3.01,961366,1157124,3050000,961366,-3.01,83.08,31.52,31.52,9698938844,31.88,31.88,9698938844
+오에스피,368970,22,2545,2,40,1.60,2876423,3640,9346160,2876423,1.60,9999.99,30.78,30.78,8224031522,34.58,34.58,8224031522
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9265,5,-45,-0.48,184031,165305,600000,184031,-0.48,111.33,30.67,30.67,1705249365,30.68,30.68,1705249365
+KODEX 코스닥150선물인버스,251340,24,3845,2,20,0.52,22436882,25581284,75500000,22436882,0.52,87.71,29.72,29.72,86217814189,29.70,29.70,86217814189
+SOL 반도체후공정,475310,25,9705,5,-195,-1.97,291349,125578,1000000,291349,-1.97,232.01,29.13,29.13,2865966800,29.53,29.53,2865966800
+한빛레이저,452190,26,6490,3,0,0.00,6694588,3555231,23162757,6694588,0.00,188.30,28.90,28.90,44547317175,29.63,29.63,44547317175
+파인메딕스,387570,27,9160,1,2110,29.93,1595191,73339,5625900,1595191,29.93,2175.09,28.35,28.35,13973607505,27.12,27.12,13973607505
+소니드,060230,28,620,2,101,19.46,15022864,4184567,53860062,15022864,19.46,359.01,27.89,27.89,9217929839,27.60,27.60,9217929839
+SOL 전고체배터리&실리콘음극재,0005D0,29,12050,2,200,1.69,413889,303893,1600000,413889,1.69,136.20,25.87,25.87,4953851903,25.69,25.69,4953851903
+삼성 인버스 2X 항셍테크 ETN(H) B,Q530122,30,5865,2,290,5.20,255523,293484,1000000,255523,5.20,87.07,25.55,25.55,1464219644,24.97,24.97,1464219644
diff --git a/top30/20250310/top30-avtr-20250310-152001.csv b/top30/20250310/top30-avtr-20250310-152001.csv
new file mode 100644
index 000000000000..0723af129753
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12270,2,1170,10.54,24262476,36531304,10567784,24262476,10.54,66.42,229.59,229.59,283886214650,218.94,218.94,283886214650
+KIWOOM 독일DAX,411860,2,15985,5,-85,-0.53,727658,60029,500000,727658,-0.53,1212.18,145.53,145.53,11617656975,145.36,145.36,11617656975
+삼성공조,006660,3,18920,2,3340,21.44,10064815,505460,8126314,10064815,21.44,1991.22,123.85,123.85,180850805075,117.63,117.63,180850805075
+대진첨단소재,393970,4,14240,1,3280,29.93,18080804,12113384,14796820,18080804,29.93,149.26,122.19,122.19,236318207690,112.16,112.16,236318207690
+대동스틸,048470,5,4515,2,555,14.02,11492156,7622071,10000000,11492156,14.02,150.77,114.92,114.92,54443423022,120.58,120.58,54443423022
+투비소프트,079970,6,934,2,211,29.18,6971168,6740240,9899636,6971168,29.18,103.43,70.42,70.42,6073243229,65.68,65.68,6073243229
+하이스틸,071090,7,4345,3,0,0.00,14001939,37013428,20191471,14001939,0.00,37.83,69.35,69.35,63305633914,72.16,72.16,63305633914
+팬엔터테인먼트,068050,8,3215,2,570,21.55,15616301,346979,27694076,15616301,21.55,4500.65,56.39,56.39,49982243632,56.14,56.14,49982243632
+케이씨피드,025880,9,3025,2,325,12.04,9328916,106359,16715858,9328916,12.04,8771.16,55.81,55.81,28160413165,55.69,55.69,28160413165
+대화제약,067080,10,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+에어레인,163280,11,16230,2,420,2.66,4292877,5713470,8174789,4292877,2.66,75.14,52.51,52.51,71544496975,53.92,53.92,71544496975
+NE능률,053290,12,4730,3,0,0.00,8264920,14559211,16526307,8264920,0.00,56.77,50.01,50.01,41849675549,53.54,53.54,41849675549
+클로봇,466100,13,19320,2,1000,5.46,12170641,6391476,24651339,12170641,5.46,190.42,49.37,49.37,236297135495,49.61,49.61,236297135495
+피아이이,452450,14,11390,2,1810,18.89,17316546,7815449,35826000,17316546,18.89,221.57,48.34,48.34,185577477130,45.48,45.48,185577477130
+M83,476080,15,18690,2,310,1.69,3584246,6094273,7785000,3584246,1.69,58.81,46.04,46.04,67294571105,46.25,46.25,67294571105
+TIGER 미국소비트렌드액티브,0015K0,16,8345,5,-90,-1.07,445969,433088,1000000,445969,-1.07,102.97,44.60,44.60,3740966188,44.83,44.83,3740966188
+스튜디오미르,408900,17,3865,2,150,4.04,13105217,13514408,32706134,13105217,4.04,96.97,40.07,40.07,52480941623,41.52,41.52,52480941623
+삼부토건,001470,18,478,5,-165,-25.66,85920604,16130545,229681824,85920604,-25.66,532.66,37.41,37.41,44383543464,40.43,40.43,44383543464
+알리코제약,260660,19,4470,2,340,8.23,5290437,402868,15327021,5290437,8.23,1313.19,34.52,34.52,24569802619,35.86,35.86,24569802619
+SOL 화장품TOP3플러스,0008T0,20,9955,5,-330,-3.21,987947,1157124,3050000,987947,-3.21,85.38,32.39,32.39,9963809364,32.82,32.82,9963809364
+미래생명자원,218150,21,4075,2,170,4.35,6495019,260774,20415802,6495019,4.35,2490.67,31.81,31.81,28221991375,33.92,33.92,28221991375
+오에스피,368970,22,2535,2,30,1.20,2907670,3640,9346160,2907670,1.20,9999.99,31.11,31.11,8302989097,35.04,35.04,8302989097
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9260,5,-50,-0.54,184348,165305,600000,184348,-0.54,111.52,30.72,30.72,1708183685,30.74,30.74,1708183685
+KODEX 코스닥150선물인버스,251340,24,3840,2,15,0.39,23155701,25581284,75500000,23155701,0.39,90.52,30.67,30.67,88982673229,30.69,30.69,88982673229
+SOL 반도체후공정,475310,25,9715,5,-185,-1.87,300150,125578,1000000,300150,-1.87,239.01,30.02,30.02,2951396990,30.38,30.38,2951396990
+한빛레이저,452190,26,6460,5,-30,-0.46,6782181,3555231,23162757,6782181,-0.46,190.77,29.28,29.28,45115943085,30.15,30.15,45115943085
+소니드,060230,27,631,2,112,21.58,15409266,4184567,53860062,15409266,21.58,368.24,28.61,28.61,9461205216,27.84,27.84,9461205216
+파인메딕스,387570,28,9160,1,2110,29.93,1596443,73339,5625900,1596443,29.93,2176.80,28.38,28.38,13985075825,27.14,27.14,13985075825
+SOL 전고체배터리&실리콘음극재,0005D0,29,12050,2,200,1.69,421293,303893,1600000,421293,1.69,138.63,26.33,26.33,5043123883,26.16,26.16,5043123883
+PLUS 고배당주위클리고정커버드콜,0018C0,30,9715,2,75,0.78,209479,220676,800000,209479,0.78,94.93,26.18,26.18,2033515350,26.16,26.16,2033515350
diff --git a/top30/20250310/top30-avtr-20250310-153001.csv b/top30/20250310/top30-avtr-20250310-153001.csv
new file mode 100644
index 000000000000..421c69b48d2c
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12270,2,1170,10.54,24262476,36531304,10567784,24262476,10.54,66.42,229.59,229.59,283886214650,218.94,218.94,283886214650
+KIWOOM 독일DAX,411860,2,15985,5,-85,-0.53,727658,60029,500000,727658,-0.53,1212.18,145.53,145.53,11617656975,145.36,145.36,11617656975
+삼성공조,006660,3,18920,2,3340,21.44,10064815,505460,8126314,10064815,21.44,1991.22,123.85,123.85,180850805075,117.63,117.63,180850805075
+대진첨단소재,393970,4,14240,1,3280,29.93,18080804,12113384,14796820,18080804,29.93,149.26,122.19,122.19,236318207690,112.16,112.16,236318207690
+대동스틸,048470,5,4515,2,555,14.02,11492156,7622071,10000000,11492156,14.02,150.77,114.92,114.92,54443423022,120.58,120.58,54443423022
+투비소프트,079970,6,934,2,211,29.18,6971168,6740240,9899636,6971168,29.18,103.43,70.42,70.42,6073243229,65.68,65.68,6073243229
+하이스틸,071090,7,4345,3,0,0.00,14001939,37013428,20191471,14001939,0.00,37.83,69.35,69.35,63305633914,72.16,72.16,63305633914
+팬엔터테인먼트,068050,8,3215,2,570,21.55,15616301,346979,27694076,15616301,21.55,4500.65,56.39,56.39,49982243632,56.14,56.14,49982243632
+케이씨피드,025880,9,3025,2,325,12.04,9328916,106359,16715858,9328916,12.04,8771.16,55.81,55.81,28160413165,55.69,55.69,28160413165
+대화제약,067080,10,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+에어레인,163280,11,16230,2,420,2.66,4292877,5713470,8174789,4292877,2.66,75.14,52.51,52.51,71544496975,53.92,53.92,71544496975
+NE능률,053290,12,4730,3,0,0.00,8264920,14559211,16526307,8264920,0.00,56.77,50.01,50.01,41849675549,53.54,53.54,41849675549
+클로봇,466100,13,19320,2,1000,5.46,12170641,6391476,24651339,12170641,5.46,190.42,49.37,49.37,236297135495,49.61,49.61,236297135495
+피아이이,452450,14,11390,2,1810,18.89,17316546,7815449,35826000,17316546,18.89,221.57,48.34,48.34,185577477130,45.48,45.48,185577477130
+M83,476080,15,18690,2,310,1.69,3584246,6094273,7785000,3584246,1.69,58.81,46.04,46.04,67294571105,46.25,46.25,67294571105
+TIGER 미국소비트렌드액티브,0015K0,16,8345,5,-90,-1.07,445969,433088,1000000,445969,-1.07,102.97,44.60,44.60,3740966188,44.83,44.83,3740966188
+스튜디오미르,408900,17,3865,2,150,4.04,13105217,13514408,32706134,13105217,4.04,96.97,40.07,40.07,52480941623,41.52,41.52,52480941623
+삼부토건,001470,18,478,5,-165,-25.66,86326750,16130545,229681824,86326750,-25.66,535.18,37.59,37.59,44577681252,40.60,40.60,44577681252
+알리코제약,260660,19,4470,2,340,8.23,5290437,402868,15327021,5290437,8.23,1313.19,34.52,34.52,24569802619,35.86,35.86,24569802619
+SOL 화장품TOP3플러스,0008T0,20,9955,5,-330,-3.21,987947,1157124,3050000,987947,-3.21,85.38,32.39,32.39,9963809364,32.82,32.82,9963809364
+미래생명자원,218150,21,4075,2,170,4.35,6495019,260774,20415802,6495019,4.35,2490.67,31.81,31.81,28221991375,33.92,33.92,28221991375
+오에스피,368970,22,2535,2,30,1.20,2907670,3640,9346160,2907670,1.20,9999.99,31.11,31.11,8302989097,35.04,35.04,8302989097
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9260,5,-50,-0.54,184348,165305,600000,184348,-0.54,111.52,30.72,30.72,1708183685,30.74,30.74,1708183685
+KODEX 코스닥150선물인버스,251340,24,3840,2,15,0.39,23155701,25581284,75500000,23155701,0.39,90.52,30.67,30.67,88982673229,30.69,30.69,88982673229
+SOL 반도체후공정,475310,25,9715,5,-185,-1.87,300150,125578,1000000,300150,-1.87,239.01,30.02,30.02,2951396990,30.38,30.38,2951396990
+한빛레이저,452190,26,6460,5,-30,-0.46,6782181,3555231,23162757,6782181,-0.46,190.77,29.28,29.28,45115943085,30.15,30.15,45115943085
+소니드,060230,27,631,2,112,21.58,15409266,4184567,53860062,15409266,21.58,368.24,28.61,28.61,9461205216,27.84,27.84,9461205216
+파인메딕스,387570,28,9160,1,2110,29.93,1596443,73339,5625900,1596443,29.93,2176.80,28.38,28.38,13985075825,27.14,27.14,13985075825
+SOL 전고체배터리&실리콘음극재,0005D0,29,12050,2,200,1.69,421293,303893,1600000,421293,1.69,138.63,26.33,26.33,5043123883,26.16,26.16,5043123883
+PLUS 고배당주위클리고정커버드콜,0018C0,30,9715,2,75,0.78,209479,220676,800000,209479,0.78,94.93,26.18,26.18,2033515350,26.16,26.16,2033515350
diff --git a/top30/20250310/top30-avtr-20250310-154002.csv b/top30/20250310/top30-avtr-20250310-154002.csv
new file mode 100644
index 000000000000..b5473fd6dd1a
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24407255,36531304,10567784,24407255,9.91,66.81,230.96,230.96,285652518450,221.56,221.56,285652518450
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727872,60029,500000,727872,-0.50,1212.53,145.57,145.57,11621078835,145.35,145.35,11621078835
+삼성공조,006660,3,18920,2,3340,21.44,10158700,505460,8126314,10158700,21.44,2009.79,125.01,125.01,182627109275,118.78,118.78,182627109275
+대진첨단소재,393970,4,14240,1,3280,29.93,18104820,12113384,14796820,18104820,29.93,149.46,122.36,122.36,236660195530,112.32,112.32,236660195530
+대동스틸,048470,5,4515,2,555,14.02,11548227,7622071,10000000,11548227,14.02,151.51,115.48,115.48,54696583587,121.14,121.14,54696583587
+투비소프트,079970,6,926,2,203,28.08,7015039,6740240,9899636,7015039,28.08,104.08,70.86,70.86,6113867775,66.69,66.69,6113867775
+하이스틸,071090,7,4350,2,5,0.12,14157993,37013428,20191471,14157993,0.12,38.25,70.12,70.12,63984468814,72.85,72.85,63984468814
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15841815,346979,27694076,15841815,22.12,4565.64,57.20,57.20,50710653852,56.69,56.69,50710653852
+케이씨피드,025880,9,3040,2,340,12.59,9427885,106359,16715858,9427885,12.59,8864.21,56.40,56.40,28461278925,56.01,56.01,28461278925
+대화제약,067080,10,13590,1,3130,29.92,10077777,90722,18616650,10077777,29.92,9999.99,54.13,54.13,125672025170,49.67,49.67,125672025170
+에어레인,163280,11,16100,2,290,1.83,4329694,5713470,8174789,4329694,1.83,75.78,52.96,52.96,72137250675,54.81,54.81,72137250675
+NE능률,053290,12,4730,3,0,0.00,8299346,14559211,16526307,8299346,0.00,57.00,50.22,50.22,42012510529,53.75,53.75,42012510529
+클로봇,466100,13,19310,2,990,5.40,12249037,6391476,24651339,12249037,5.40,191.65,49.69,49.69,237810962255,49.96,49.96,237810962255
+피아이이,452450,14,11410,2,1830,19.10,17569025,7815449,35826000,17569025,19.10,224.80,49.04,49.04,188458262520,46.10,46.10,188458262520
+M83,476080,15,18730,2,350,1.90,3631454,6094273,7785000,3631454,1.90,59.59,46.65,46.65,68178776945,46.76,46.76,68178776945
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13202864,13514408,32706134,13202864,3.10,97.69,40.37,40.37,52854929633,42.19,42.19,52854929633
+삼부토건,001470,18,478,5,-165,-25.66,86339575,16130545,229681824,86339575,-25.66,535.26,37.59,37.59,44583811602,40.61,40.61,44583811602
+알리코제약,260660,19,4500,2,370,8.96,5351398,402868,15327021,5351398,8.96,1328.33,34.91,34.91,24844127119,36.02,36.02,24844127119
+SOL 화장품TOP3플러스,0008T0,20,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+미래생명자원,218150,21,4090,2,185,4.74,6516129,260774,20415802,6516129,4.74,2498.76,31.92,31.92,28308331275,33.90,33.90,28308331275
+오에스피,368970,22,2530,2,25,1.00,2915615,3640,9346160,2915615,1.00,9999.99,31.20,31.20,8323089947,35.20,35.20,8323089947
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23386549,25581284,75500000,23386549,0.52,91.42,30.98,30.98,89870283789,30.96,30.96,89870283789
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,25,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+한빛레이저,452190,26,6410,5,-80,-1.23,6856445,3555231,23162757,6856445,-1.23,192.86,29.60,29.60,45591975325,30.71,30.71,45591975325
+소니드,060230,27,630,2,111,21.39,15505695,4184567,53860062,15505695,21.39,370.54,28.79,28.79,9521955486,28.06,28.06,9521955486
+파인메딕스,387570,28,9160,1,2110,29.93,1599141,73339,5625900,1599141,29.93,2180.48,28.42,28.42,14009789505,27.19,27.19,14009789505
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+SOL 전고체배터리&실리콘음극재,0005D0,30,12085,2,235,1.98,423123,303893,1600000,423123,1.98,139.23,26.45,26.45,5065239433,26.20,26.20,5065239433
diff --git a/top30/20250310/top30-avtr-20250310-155003.csv b/top30/20250310/top30-avtr-20250310-155003.csv
new file mode 100644
index 000000000000..5af34aa05d2f
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-155003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24413048,36531304,10567784,24413048,9.91,66.83,231.01,231.01,285723193050,221.62,221.62,285723193050
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+삼성공조,006660,3,18920,2,3340,21.44,10160581,505460,8126314,10160581,21.44,2010.17,125.03,125.03,182662697795,118.81,118.81,182662697795
+대진첨단소재,393970,4,14240,1,3280,29.93,18105376,12113384,14796820,18105376,29.93,149.47,122.36,122.36,236668112970,112.32,112.32,236668112970
+대동스틸,048470,5,4515,2,555,14.02,11548660,7622071,10000000,11548660,14.02,151.52,115.49,115.49,54698538582,121.15,121.15,54698538582
+투비소프트,079970,6,926,2,203,28.08,7015727,6740240,9899636,7015727,28.08,104.09,70.87,70.87,6114504863,66.70,66.70,6114504863
+하이스틸,071090,7,4350,2,5,0.12,14159322,37013428,20191471,14159322,0.12,38.25,70.13,70.13,63990249964,72.85,72.85,63990249964
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15843890,346979,27694076,15843890,22.12,4566.24,57.21,57.21,50717356102,56.70,56.70,50717356102
+케이씨피드,025880,9,3040,2,340,12.59,9454151,106359,16715858,9454151,12.59,8888.91,56.56,56.56,28541127565,56.17,56.17,28541127565
+대화제약,067080,10,13590,1,3130,29.92,10082906,90722,18616650,10082906,29.92,9999.99,54.16,54.16,125741728280,49.70,49.70,125741728280
+에어레인,163280,11,16100,2,290,1.83,4330092,5713470,8174789,4330092,1.83,75.79,52.97,52.97,72143658475,54.81,54.81,72143658475
+NE능률,053290,12,4730,3,0,0.00,8300093,14559211,16526307,8300093,0.00,57.01,50.22,50.22,42016043839,53.75,53.75,42016043839
+클로봇,466100,13,19310,2,990,5.40,12254950,6391476,24651339,12254950,5.40,191.74,49.71,49.71,237925142285,49.98,49.98,237925142285
+피아이이,452450,14,11410,2,1830,19.10,17619822,7815449,35826000,17619822,19.10,225.45,49.18,49.18,189037856290,46.25,46.25,189037856290
+M83,476080,15,18730,2,350,1.90,3631949,6094273,7785000,3631949,1.90,59.60,46.65,46.65,68188048295,46.76,46.76,68188048295
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13206239,13514408,32706134,13206239,3.10,97.72,40.38,40.38,52867855883,42.20,42.20,52867855883
+삼부토건,001470,18,478,5,-165,-25.66,86393843,16130545,229681824,86393843,-25.66,535.59,37.61,37.61,44609751706,40.63,40.63,44609751706
+알리코제약,260660,19,4500,2,370,8.96,5352396,402868,15327021,5352396,8.96,1328.57,34.92,34.92,24848618119,36.03,36.03,24848618119
+SOL 화장품TOP3플러스,0008T0,20,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+미래생명자원,218150,21,4090,2,185,4.74,6516129,260774,20415802,6516129,4.74,2498.76,31.92,31.92,28308331275,33.90,33.90,28308331275
+오에스피,368970,22,2530,2,25,1.00,2915616,3640,9346160,2915616,1.00,9999.99,31.20,31.20,8323092477,35.20,35.20,8323092477
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23395099,25581284,75500000,23395099,0.52,91.45,30.99,30.99,89903158539,30.97,30.97,89903158539
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,25,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+한빛레이저,452190,26,6410,5,-80,-1.23,6864580,3555231,23162757,6864580,-1.23,193.08,29.64,29.64,45644120675,30.74,30.74,45644120675
+소니드,060230,27,630,2,111,21.39,15512280,4184567,53860062,15512280,21.39,370.70,28.80,28.80,9526104036,28.07,28.07,9526104036
+파인메딕스,387570,28,9160,1,2110,29.93,1599141,73339,5625900,1599141,29.93,2180.48,28.42,28.42,14009789505,27.19,27.19,14009789505
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+SOL 전고체배터리&실리콘음극재,0005D0,30,12085,2,235,1.98,423123,303893,1600000,423123,1.98,139.23,26.45,26.45,5065239433,26.20,26.20,5065239433
diff --git a/top30/20250310/top30-avtr-20250310-160002.csv b/top30/20250310/top30-avtr-20250310-160002.csv
new file mode 100644
index 000000000000..5406f9476950
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24415129,36531304,10567784,24415129,9.91,66.83,231.03,231.03,285748581250,221.64,221.64,285748581250
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+삼성공조,006660,3,18920,2,3340,21.44,10162506,505460,8126314,10162506,21.44,2010.55,125.06,125.06,182699118795,118.83,118.83,182699118795
+대진첨단소재,393970,4,14240,1,3280,29.93,18105476,12113384,14796820,18105476,29.93,149.47,122.36,122.36,236669536970,112.32,112.32,236669536970
+대동스틸,048470,5,4515,2,555,14.02,11549034,7622071,10000000,11549034,14.02,151.52,115.49,115.49,54700227192,121.15,121.15,54700227192
+투비소프트,079970,6,926,2,203,28.08,7016032,6740240,9899636,7016032,28.08,104.09,70.87,70.87,6114787293,66.70,66.70,6114787293
+하이스틸,071090,7,4350,2,5,0.12,14159812,37013428,20191471,14159812,0.12,38.26,70.13,70.13,63992381464,72.86,72.86,63992381464
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15850209,346979,27694076,15850209,22.12,4568.06,57.23,57.23,50737766472,56.72,56.72,50737766472
+케이씨피드,025880,9,3040,2,340,12.59,9461201,106359,16715858,9461201,12.59,8895.53,56.60,56.60,28562559565,56.21,56.21,28562559565
+대화제약,067080,10,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+에어레인,163280,11,16100,2,290,1.83,4330393,5713470,8174789,4330393,1.83,75.79,52.97,52.97,72148504575,54.82,54.82,72148504575
+NE능률,053290,12,4730,3,0,0.00,8300913,14559211,16526307,8300913,0.00,57.01,50.23,50.23,42019922439,53.75,53.75,42019922439
+클로봇,466100,13,19310,2,990,5.40,12256831,6391476,24651339,12256831,5.40,191.77,49.72,49.72,237961464395,49.99,49.99,237961464395
+피아이이,452450,14,11410,2,1830,19.10,17621459,7815449,35826000,17621459,19.10,225.47,49.19,49.19,189056534460,46.25,46.25,189056534460
+M83,476080,15,18730,2,350,1.90,3632067,6094273,7785000,3632067,1.90,59.60,46.65,46.65,68190258435,46.77,46.77,68190258435
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13206519,13514408,32706134,13206519,3.10,97.72,40.38,40.38,52868928283,42.21,42.21,52868928283
+삼부토건,001470,18,478,5,-165,-25.66,86427067,16130545,229681824,86427067,-25.66,535.80,37.63,37.63,44625632778,40.65,40.65,44625632778
+알리코제약,260660,19,4500,2,370,8.96,5352480,402868,15327021,5352480,8.96,1328.59,34.92,34.92,24848996119,36.03,36.03,24848996119
+SOL 화장품TOP3플러스,0008T0,20,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+미래생명자원,218150,21,4090,2,185,4.74,6516258,260774,20415802,6516258,4.74,2498.81,31.92,31.92,28308858885,33.90,33.90,28308858885
+오에스피,368970,22,2530,2,25,1.00,2918279,3640,9346160,2918279,1.00,9999.99,31.22,31.22,8329829867,35.23,35.23,8329829867
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23395302,25581284,75500000,23395302,0.52,91.45,30.99,30.99,89903939074,30.97,30.97,89903939074
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,25,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+한빛레이저,452190,26,6410,5,-80,-1.23,6869651,3555231,23162757,6869651,-1.23,193.23,29.66,29.66,45676625785,30.76,30.76,45676625785
+소니드,060230,27,630,2,111,21.39,15517026,4184567,53860062,15517026,21.39,370.82,28.81,28.81,9529094016,28.08,28.08,9529094016
+파인메딕스,387570,28,9160,1,2110,29.93,1599145,73339,5625900,1599145,29.93,2180.48,28.42,28.42,14009826145,27.19,27.19,14009826145
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+SOL 전고체배터리&실리콘음극재,0005D0,30,12085,2,235,1.98,423123,303893,1600000,423123,1.98,139.23,26.45,26.45,5065239433,26.20,26.20,5065239433
diff --git a/top30/20250310/top30-avtr-20250310-161001.csv b/top30/20250310/top30-avtr-20250310-161001.csv
new file mode 100644
index 000000000000..5406f9476950
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24415129,36531304,10567784,24415129,9.91,66.83,231.03,231.03,285748581250,221.64,221.64,285748581250
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+삼성공조,006660,3,18920,2,3340,21.44,10162506,505460,8126314,10162506,21.44,2010.55,125.06,125.06,182699118795,118.83,118.83,182699118795
+대진첨단소재,393970,4,14240,1,3280,29.93,18105476,12113384,14796820,18105476,29.93,149.47,122.36,122.36,236669536970,112.32,112.32,236669536970
+대동스틸,048470,5,4515,2,555,14.02,11549034,7622071,10000000,11549034,14.02,151.52,115.49,115.49,54700227192,121.15,121.15,54700227192
+투비소프트,079970,6,926,2,203,28.08,7016032,6740240,9899636,7016032,28.08,104.09,70.87,70.87,6114787293,66.70,66.70,6114787293
+하이스틸,071090,7,4350,2,5,0.12,14159812,37013428,20191471,14159812,0.12,38.26,70.13,70.13,63992381464,72.86,72.86,63992381464
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15850209,346979,27694076,15850209,22.12,4568.06,57.23,57.23,50737766472,56.72,56.72,50737766472
+케이씨피드,025880,9,3040,2,340,12.59,9461201,106359,16715858,9461201,12.59,8895.53,56.60,56.60,28562559565,56.21,56.21,28562559565
+대화제약,067080,10,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+에어레인,163280,11,16100,2,290,1.83,4330393,5713470,8174789,4330393,1.83,75.79,52.97,52.97,72148504575,54.82,54.82,72148504575
+NE능률,053290,12,4730,3,0,0.00,8300913,14559211,16526307,8300913,0.00,57.01,50.23,50.23,42019922439,53.75,53.75,42019922439
+클로봇,466100,13,19310,2,990,5.40,12256831,6391476,24651339,12256831,5.40,191.77,49.72,49.72,237961464395,49.99,49.99,237961464395
+피아이이,452450,14,11410,2,1830,19.10,17621459,7815449,35826000,17621459,19.10,225.47,49.19,49.19,189056534460,46.25,46.25,189056534460
+M83,476080,15,18730,2,350,1.90,3632067,6094273,7785000,3632067,1.90,59.60,46.65,46.65,68190258435,46.77,46.77,68190258435
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13206519,13514408,32706134,13206519,3.10,97.72,40.38,40.38,52868928283,42.21,42.21,52868928283
+삼부토건,001470,18,478,5,-165,-25.66,86427067,16130545,229681824,86427067,-25.66,535.80,37.63,37.63,44625632778,40.65,40.65,44625632778
+알리코제약,260660,19,4500,2,370,8.96,5352480,402868,15327021,5352480,8.96,1328.59,34.92,34.92,24848996119,36.03,36.03,24848996119
+SOL 화장품TOP3플러스,0008T0,20,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+미래생명자원,218150,21,4090,2,185,4.74,6516258,260774,20415802,6516258,4.74,2498.81,31.92,31.92,28308858885,33.90,33.90,28308858885
+오에스피,368970,22,2530,2,25,1.00,2918279,3640,9346160,2918279,1.00,9999.99,31.22,31.22,8329829867,35.23,35.23,8329829867
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23395302,25581284,75500000,23395302,0.52,91.45,30.99,30.99,89903939074,30.97,30.97,89903939074
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,25,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+한빛레이저,452190,26,6410,5,-80,-1.23,6869651,3555231,23162757,6869651,-1.23,193.23,29.66,29.66,45676625785,30.76,30.76,45676625785
+소니드,060230,27,630,2,111,21.39,15517026,4184567,53860062,15517026,21.39,370.82,28.81,28.81,9529094016,28.08,28.08,9529094016
+파인메딕스,387570,28,9160,1,2110,29.93,1599145,73339,5625900,1599145,29.93,2180.48,28.42,28.42,14009826145,27.19,27.19,14009826145
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+SOL 전고체배터리&실리콘음극재,0005D0,30,12085,2,235,1.98,423123,303893,1600000,423123,1.98,139.23,26.45,26.45,5065239433,26.20,26.20,5065239433
diff --git a/top30/20250310/top30-avtr-20250310-162001.csv b/top30/20250310/top30-avtr-20250310-162001.csv
new file mode 100644
index 000000000000..0ae46b583206
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24436549,36531304,10567784,24436549,9.91,66.89,231.24,231.24,286008834250,221.84,221.84,286008834250
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+삼성공조,006660,3,18920,2,3340,21.44,10169719,505460,8126314,10169719,21.44,2011.97,125.15,125.15,182834434675,118.92,118.92,182834434675
+대진첨단소재,393970,4,14240,1,3280,29.93,18105962,12113384,14796820,18105962,29.93,149.47,122.36,122.36,236676457610,112.33,112.33,236676457610
+대동스틸,048470,5,4515,2,555,14.02,11552882,7622071,10000000,11552882,14.02,151.57,115.53,115.53,54717446992,121.19,121.19,54717446992
+투비소프트,079970,6,926,2,203,28.08,7021898,6740240,9899636,7021898,28.08,104.18,70.93,70.93,6120125353,66.76,66.76,6120125353
+하이스틸,071090,7,4350,2,5,0.12,14185929,37013428,20191471,14185929,0.12,38.33,70.26,70.26,64103509299,72.98,72.98,64103509299
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15910894,346979,27694076,15910894,22.12,4585.55,57.45,57.45,50936509847,56.94,56.94,50936509847
+케이씨피드,025880,9,3040,2,340,12.59,9511244,106359,16715858,9511244,12.59,8942.58,56.90,56.90,28717692865,56.51,56.51,28717692865
+대화제약,067080,10,13590,1,3130,29.92,10084729,90722,18616650,10084729,29.92,9999.99,54.17,54.17,125766502850,49.71,49.71,125766502850
+에어레인,163280,11,16100,2,290,1.83,4332360,5713470,8174789,4332360,1.83,75.83,53.00,53.00,72179937235,54.84,54.84,72179937235
+NE능률,053290,12,4730,3,0,0.00,8302784,14559211,16526307,8302784,0.00,57.03,50.24,50.24,42028669364,53.77,53.77,42028669364
+클로봇,466100,13,19310,2,990,5.40,12268266,6391476,24651339,12268266,5.40,191.95,49.77,49.77,238184218195,50.04,50.04,238184218195
+피아이이,452450,14,11410,2,1830,19.10,17706019,7815449,35826000,17706019,19.10,226.55,49.42,49.42,190046732060,46.49,46.49,190046732060
+M83,476080,15,18730,2,350,1.90,3637651,6094273,7785000,3637651,1.90,59.69,46.73,46.73,68294120835,46.84,46.84,68294120835
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13209745,13514408,32706134,13209745,3.10,97.75,40.39,40.39,52881380643,42.22,42.22,52881380643
+삼부토건,001470,18,478,5,-165,-25.66,86446162,16130545,229681824,86446162,-25.66,535.92,37.64,37.64,44634760188,40.66,40.66,44634760188
+알리코제약,260660,19,4500,2,370,8.96,5352675,402868,15327021,5352675,8.96,1328.64,34.92,34.92,24849860944,36.03,36.03,24849860944
+SOL 화장품TOP3플러스,0008T0,20,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+미래생명자원,218150,21,4090,2,185,4.74,6516556,260774,20415802,6516556,4.74,2498.93,31.92,31.92,28310079195,33.90,33.90,28310079195
+오에스피,368970,22,2530,2,25,1.00,2918339,3640,9346160,2918339,1.00,9999.99,31.23,31.23,8329979867,35.23,35.23,8329979867
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23401554,25581284,75500000,23401554,0.52,91.48,31.00,31.00,89927978014,30.98,30.98,89927978014
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,25,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+한빛레이저,452190,26,6410,5,-80,-1.23,6872737,3555231,23162757,6872737,-1.23,193.31,29.67,29.67,45696437905,30.78,30.78,45696437905
+소니드,060230,27,630,2,111,21.39,15530674,4184567,53860062,15530674,21.39,371.14,28.84,28.84,9537774144,28.11,28.11,9537774144
+파인메딕스,387570,28,9160,1,2110,29.93,1599265,73339,5625900,1599265,29.93,2180.65,28.43,28.43,14010925345,27.19,27.19,14010925345
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+SOL 전고체배터리&실리콘음극재,0005D0,30,12085,2,235,1.98,423123,303893,1600000,423123,1.98,139.23,26.45,26.45,5065239433,26.20,26.20,5065239433
diff --git a/top30/20250310/top30-avtr-20250310-163001.csv b/top30/20250310/top30-avtr-20250310-163001.csv
new file mode 100644
index 000000000000..dd5bd1c1e58e
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24453343,36531304,10567784,24453343,9.91,66.94,231.40,231.40,286212881350,222.00,222.00,286212881350
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+삼성공조,006660,3,18920,2,3340,21.44,10177387,505460,8126314,10177387,21.44,2013.49,125.24,125.24,182978132995,119.01,119.01,182978132995
+대진첨단소재,393970,4,14240,1,3280,29.93,18106450,12113384,14796820,18106450,29.93,149.47,122.37,122.37,236683406730,112.33,112.33,236683406730
+대동스틸,048470,5,4515,2,555,14.02,11554400,7622071,10000000,11554400,14.02,151.59,115.54,115.54,54724240042,121.21,121.21,54724240042
+투비소프트,079970,6,926,2,203,28.08,7036389,6740240,9899636,7036389,28.08,104.39,71.08,71.08,6133558510,66.91,66.91,6133558510
+하이스틸,071090,7,4350,2,5,0.12,14196332,37013428,20191471,14196332,0.12,38.35,70.31,70.31,64147826079,73.03,73.03,64147826079
+팬엔터테인먼트,068050,8,3230,2,585,22.12,15955728,346979,27694076,15955728,22.12,4598.47,57.61,57.61,51082220347,57.11,57.11,51082220347
+케이씨피드,025880,9,3040,2,340,12.59,9613624,106359,16715858,9613624,12.59,9038.84,57.51,57.51,29042749365,57.15,57.15,29042749365
+대화제약,067080,10,13590,1,3130,29.92,10085380,90722,18616650,10085380,29.92,9999.99,54.17,54.17,125775349940,49.71,49.71,125775349940
+에어레인,163280,11,16100,2,290,1.83,4336302,5713470,8174789,4336302,1.83,75.90,53.04,53.04,72242615035,54.89,54.89,72242615035
+NE능률,053290,12,4730,3,0,0.00,8310710,14559211,16526307,8310710,0.00,57.08,50.29,50.29,42065763044,53.81,53.81,42065763044
+클로봇,466100,13,19310,2,990,5.40,12277498,6391476,24651339,12277498,5.40,192.09,49.80,49.80,238363134355,50.07,50.07,238363134355
+피아이이,452450,14,11410,2,1830,19.10,17803450,7815449,35826000,17803450,19.10,227.80,49.69,49.69,191188623380,46.77,46.77,191188623380
+M83,476080,15,18730,2,350,1.90,3641637,6094273,7785000,3641637,1.90,59.76,46.78,46.78,68368100995,46.89,46.89,68368100995
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13230889,13514408,32706134,13230889,3.10,97.90,40.45,40.45,52963842243,42.28,42.28,52963842243
+삼부토건,001470,18,478,5,-165,-25.66,86456402,16130545,229681824,86456402,-25.66,535.98,37.64,37.64,44639665148,40.66,40.66,44639665148
+알리코제약,260660,19,4500,2,370,8.96,5353020,402868,15327021,5353020,8.96,1328.73,34.93,34.93,24851401369,36.03,36.03,24851401369
+SOL 화장품TOP3플러스,0008T0,20,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+미래생명자원,218150,21,4090,2,185,4.74,6520086,260774,20415802,6520086,4.74,2500.28,31.94,31.94,28324675745,33.92,33.92,28324675745
+오에스피,368970,22,2530,2,25,1.00,2919187,3640,9346160,2919187,1.00,9999.99,31.23,31.23,8332087147,35.24,35.24,8332087147
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23405475,25581284,75500000,23405475,0.52,91.49,31.00,31.00,89943073864,30.98,30.98,89943073864
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,25,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+한빛레이저,452190,26,6410,5,-80,-1.23,6877274,3555231,23162757,6877274,-1.23,193.44,29.69,29.69,45725383965,30.80,30.80,45725383965
+소니드,060230,27,630,2,111,21.39,15555130,4184567,53860062,15555130,21.39,371.73,28.88,28.88,9553450440,28.15,28.15,9553450440
+파인메딕스,387570,28,9160,1,2110,29.93,1599755,73339,5625900,1599755,29.93,2181.32,28.44,28.44,14015413745,27.20,27.20,14015413745
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+SOL 전고체배터리&실리콘음극재,0005D0,30,12085,2,235,1.98,423123,303893,1600000,423123,1.98,139.23,26.45,26.45,5065239433,26.20,26.20,5065239433
diff --git a/top30/20250310/top30-avtr-20250310-164001.csv b/top30/20250310/top30-avtr-20250310-164001.csv
new file mode 100644
index 000000000000..b2d854f24cbd
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24479608,36531304,10567784,24479608,9.91,67.01,231.64,231.64,286527536050,222.24,222.24,286527536050
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727882,60029,500000,727882,-0.50,1212.55,145.58,145.58,11621238735,145.36,145.36,11621238735
+삼성공조,006660,3,18920,2,3340,21.44,10184936,505460,8126314,10184936,21.44,2014.98,125.33,125.33,183119676745,119.10,119.10,183119676745
+대진첨단소재,393970,4,14240,1,3280,29.93,18107212,12113384,14796820,18107212,29.93,149.48,122.37,122.37,236694257610,112.33,112.33,236694257610
+대동스틸,048470,5,4515,2,555,14.02,11555567,7622071,10000000,11555567,14.02,151.61,115.56,115.56,54729468202,121.22,121.22,54729468202
+투비소프트,079970,6,926,2,203,28.08,7045166,6740240,9899636,7045166,28.08,104.52,71.17,71.17,6141773782,67.00,67.00,6141773782
+하이스틸,071090,7,4350,2,5,0.12,14204550,37013428,20191471,14204550,0.12,38.38,70.35,70.35,64182875849,73.07,73.07,64182875849
+케이씨피드,025880,8,3040,2,340,12.59,9776833,106359,16715858,9776833,12.59,9192.29,58.49,58.49,29575626750,58.20,58.20,29575626750
+팬엔터테인먼트,068050,9,3230,2,585,22.12,15986485,346979,27694076,15986485,22.12,4607.33,57.73,57.73,51181565457,57.22,57.22,51181565457
+대화제약,067080,10,13590,1,3130,29.92,10085428,90722,18616650,10085428,29.92,9999.99,54.17,54.17,125776002260,49.71,49.71,125776002260
+에어레인,163280,11,16100,2,290,1.83,4339324,5713470,8174789,4339324,1.83,75.95,53.08,53.08,72290604395,54.93,54.93,72290604395
+NE능률,053290,12,4730,3,0,0.00,8311235,14559211,16526307,8311235,0.00,57.09,50.29,50.29,42068225294,53.82,53.82,42068225294
+피아이이,452450,13,11410,2,1830,19.10,17869526,7815449,35826000,17869526,19.10,228.64,49.88,49.88,191956426500,46.96,46.96,191956426500
+클로봇,466100,14,19310,2,990,5.40,12282415,6391476,24651339,12282415,5.40,192.17,49.82,49.82,238458524155,50.09,50.09,238458524155
+M83,476080,15,18730,2,350,1.90,3643277,6094273,7785000,3643277,1.90,59.78,46.80,46.80,68398604995,46.91,46.91,68398604995
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13260330,13514408,32706134,13260330,3.10,98.12,40.54,40.54,53078809348,42.37,42.37,53078809348
+삼부토건,001470,18,478,5,-165,-25.66,86515558,16130545,229681824,86515558,-25.66,536.35,37.67,37.67,44668060028,40.69,40.69,44668060028
+알리코제약,260660,19,4500,2,370,8.96,5354582,402868,15327021,5354582,8.96,1329.12,34.94,34.94,24858383509,36.04,36.04,24858383509
+SOL 화장품TOP3플러스,0008T0,20,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+미래생명자원,218150,21,4090,2,185,4.74,6534640,260774,20415802,6534640,4.74,2505.86,32.01,32.01,28385729775,33.99,33.99,28385729775
+오에스피,368970,22,2530,2,25,1.00,2919312,3640,9346160,2919312,1.00,9999.99,31.24,31.24,8332399022,35.24,35.24,8332399022
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23459802,25581284,75500000,23459802,0.52,91.71,31.07,31.07,90152232814,31.06,31.06,90152232814
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,25,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+한빛레이저,452190,26,6410,5,-80,-1.23,6883559,3555231,23162757,6883559,-1.23,193.62,29.72,29.72,45765293715,30.82,30.82,45765293715
+소니드,060230,27,630,2,111,21.39,15579931,4184567,53860062,15579931,21.39,372.32,28.93,28.93,9569323080,28.20,28.20,9569323080
+파인메딕스,387570,28,9160,1,2110,29.93,1601329,73339,5625900,1601329,29.93,2183.46,28.46,28.46,14029831585,27.22,27.22,14029831585
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+SOL 전고체배터리&실리콘음극재,0005D0,30,12085,2,235,1.98,423123,303893,1600000,423123,1.98,139.23,26.45,26.45,5065239433,26.20,26.20,5065239433
diff --git a/top30/20250310/top30-avtr-20250310-165001.csv b/top30/20250310/top30-avtr-20250310-165001.csv
new file mode 100644
index 000000000000..d170995311cc
--- /dev/null
+++ b/top30/20250310/top30-avtr-20250310-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엠디바이스,226590,1,12200,2,1100,9.91,24499178,36531304,10567784,24499178,9.91,67.06,231.83,231.83,286762963150,222.42,222.42,286762963150
+KIWOOM 독일DAX,411860,2,15990,5,-80,-0.50,727887,60029,500000,727887,-0.50,1212.56,145.58,145.58,11621318685,145.36,145.36,11621318685
+삼성공조,006660,3,18920,2,3340,21.44,10189325,505460,8126314,10189325,21.44,2015.85,125.39,125.39,183202146055,119.16,119.16,183202146055
+대진첨단소재,393970,4,14240,1,3280,29.93,18108286,12113384,14796820,18108286,29.93,149.49,122.38,122.38,236709551370,112.34,112.34,236709551370
+대동스틸,048470,5,4515,2,555,14.02,11556830,7622071,10000000,11556830,14.02,151.62,115.57,115.57,54735120127,121.23,121.23,54735120127
+투비소프트,079970,6,926,2,203,28.08,7054910,6740240,9899636,7054910,28.08,104.67,71.26,71.26,6150894166,67.10,67.10,6150894166
+하이스틸,071090,7,4350,2,5,0.12,14210986,37013428,20191471,14210986,0.12,38.39,70.38,70.38,64210325389,73.11,73.11,64210325389
+케이씨피드,025880,8,3040,2,340,12.59,10196126,106359,16715858,10196126,12.59,9586.52,61.00,61.00,30976065370,60.96,60.96,30976065370
+팬엔터테인먼트,068050,9,3230,2,585,22.12,15995903,346979,27694076,15995903,22.12,4610.05,57.76,57.76,51211985597,57.25,57.25,51211985597
+대화제약,067080,10,13590,1,3130,29.92,10085435,90722,18616650,10085435,29.92,9999.99,54.17,54.17,125776097390,49.71,49.71,125776097390
+에어레인,163280,11,16100,2,290,1.83,4343362,5713470,8174789,4343362,1.83,76.02,53.13,53.13,72354566315,54.97,54.97,72354566315
+NE능률,053290,12,4730,3,0,0.00,8315751,14559211,16526307,8315751,0.00,57.12,50.32,50.32,42089360174,53.84,53.84,42089360174
+피아이이,452450,13,11410,2,1830,19.10,17929584,7815449,35826000,17929584,19.10,229.41,50.05,50.05,192661507420,47.13,47.13,192661507420
+클로봇,466100,14,19310,2,990,5.40,12288343,6391476,24651339,12288343,5.40,192.26,49.85,49.85,238573408795,50.12,50.12,238573408795
+M83,476080,15,18730,2,350,1.90,3646723,6094273,7785000,3646723,1.90,59.84,46.84,46.84,68462562755,46.95,46.95,68462562755
+TIGER 미국소비트렌드액티브,0015K0,16,8305,5,-130,-1.54,449569,433088,1000000,449569,-1.54,103.81,44.96,44.96,3770864188,45.40,45.40,3770864188
+스튜디오미르,408900,17,3830,2,115,3.10,13283966,13514408,32706134,13283966,3.10,98.29,40.62,40.62,53170989748,42.45,42.45,53170989748
+삼부토건,001470,18,478,5,-165,-25.66,86535916,16130545,229681824,86535916,-25.66,536.47,37.68,37.68,44677811510,40.69,40.69,44677811510
+알리코제약,260660,19,4500,2,370,8.96,5357442,402868,15327021,5357442,8.96,1329.83,34.95,34.95,24871167709,36.06,36.06,24871167709
+SOL 화장품TOP3플러스,0008T0,20,9965,5,-320,-3.11,988994,1157124,3050000,988994,-3.11,85.47,32.43,32.43,9974242719,32.82,32.82,9974242719
+미래생명자원,218150,21,4090,2,185,4.74,6581409,260774,20415802,6581409,4.74,2523.80,32.24,32.24,28586836475,34.24,34.24,28586836475
+오에스피,368970,22,2530,2,25,1.00,2919312,3640,9346160,2919312,1.00,9999.99,31.24,31.24,8332399022,35.24,35.24,8332399022
+KODEX 코스닥150선물인버스,251340,23,3845,2,20,0.52,23463397,25581284,75500000,23463397,0.52,91.72,31.08,31.08,90166055589,31.06,31.06,90166055589
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9245,5,-65,-0.70,184358,165305,600000,184358,-0.70,111.53,30.73,30.73,1708276135,30.80,30.80,1708276135
+SOL 반도체후공정,475310,25,9700,5,-200,-2.02,300187,125578,1000000,300187,-2.02,239.04,30.02,30.02,2951755890,30.43,30.43,2951755890
+한빛레이저,452190,26,6410,5,-80,-1.23,6889161,3555231,23162757,6889161,-1.23,193.78,29.74,29.74,45800866415,30.85,30.85,45800866415
+소니드,060230,27,630,2,111,21.39,15601251,4184567,53860062,15601251,21.39,372.83,28.97,28.97,9582989200,28.24,28.24,9582989200
+파인메딕스,387570,28,9160,1,2110,29.93,1601330,73339,5625900,1601330,29.93,2183.46,28.46,28.46,14029840745,27.22,27.22,14029840745
+PLUS 고배당주위클리고정커버드콜,0018C0,29,9725,2,85,0.88,219229,220676,800000,219229,0.88,99.34,27.40,27.40,2128334100,27.36,27.36,2128334100
+SOL 전고체배터리&실리콘음극재,0005D0,30,12085,2,235,1.98,423123,303893,1600000,423123,1.98,139.23,26.45,26.45,5065239433,26.20,26.20,5065239433
diff --git a/top30/20250310/top30-tv-20250310-090002.csv b/top30/20250310/top30-tv-20250310-090002.csv
new file mode 100644
index 000000000000..8b748cf7210a
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,319500,5,-1500,-0.47,7540,498063,19399858,7540,-0.47,1.51,0.04,0.04,2413517500,0.04,0.04,2413517500
+오리엔트정공,065500,2,7170,5,-320,-4.27,204006,18652156,31742912,204006,-4.27,1.09,0.64,0.64,1469259780,0.65,0.65,1469259780
+한화오션,042660,3,80400,3,0,0.00,16374,5490438,306413394,16374,0.00,0.30,0.01,0.01,1316469600,0.01,0.01,1316469600
+삼성전자,005930,4,53700,3,0,0.00,24398,14274992,5919637922,24398,0.00,0.17,0.00,0.00,1310172600,0.00,0.00,1310172600
+현대제철,004020,5,31400,5,-450,-1.41,21047,4818669,133445785,21047,-1.41,0.44,0.02,0.02,660204600,0.02,0.02,660204600
+JYP Ent.,035900,6,79800,5,-800,-0.99,7732,478082,35532492,7732,-0.99,1.62,0.02,0.02,620284900,0.02,0.02,620284900
+셀트리온,068270,7,184000,3,0,0.00,3068,488043,214108119,3068,0.00,0.63,0.00,0.00,564512000,0.00,0.00,564512000
+두산에너빌리티,034020,8,26350,3,0,0.00,17620,7395091,640561146,17620,0.00,0.24,0.00,0.00,464287000,0.00,0.00,464287000
+KODEX 코스닥150,229200,9,12170,5,-80,-0.65,37870,10996705,86600000,37870,-0.65,0.34,0.04,0.04,461502205,0.04,0.04,461502205
+하이스틸,071090,10,4395,2,50,1.15,95659,37013428,20191471,95659,1.15,0.26,0.47,0.47,420469020,0.47,0.47,420469020
+SK하이닉스,000660,11,192400,3,0,0.00,2035,2700590,728002365,2035,0.00,0.08,0.00,0.00,391534000,0.00,0.00,391534000
+한화에어로스페이스,012450,12,731000,3,0,0.00,459,952069,45581161,459,0.00,0.05,0.00,0.00,335529000,0.00,0.00,335529000
+코나아이,052400,13,26200,5,-1250,-4.55,9827,657299,14563291,9827,-4.55,1.50,0.07,0.07,257479900,0.07,0.07,257479900
+한글과컴퓨터,030520,14,19890,5,-110,-0.55,11546,407387,24179744,11546,-0.55,2.83,0.05,0.05,228574430,0.05,0.05,228574430
+전진건설로봇,079900,15,61300,3,0,0.00,3541,1075567,14592545,3541,0.00,0.33,0.02,0.02,217063300,0.02,0.02,217063300
+테크윙,089030,16,34750,5,-300,-0.86,5980,524094,37353645,5980,-0.86,1.14,0.02,0.02,209061950,0.02,0.02,209061950
+안랩,053800,17,74000,5,-1800,-2.37,2729,103450,11126506,2729,-2.37,2.64,0.02,0.02,201453400,0.02,0.02,201453400
+한화시스템,272210,18,37600,3,0,0.00,5199,28829844,188919389,5199,0.00,0.02,0.00,0.00,195482400,0.00,0.00,195482400
+POSCO홀딩스,005490,19,317000,3,0,0.00,522,1586405,82624377,522,0.00,0.03,0.00,0.00,165474000,0.00,0.00,165474000
+LS,006260,20,99300,3,0,0.00,1586,715448,32200000,1586,0.00,0.22,0.00,0.00,157489800,0.00,0.00,157489800
+세방,004360,21,12090,3,0,0.00,12800,16954,19308690,12800,0.00,75.50,0.07,0.07,154752000,0.07,0.07,154752000
+클로봇,466100,22,18320,3,0,0.00,8220,6391476,24651339,8220,0.00,0.13,0.03,0.03,150590400,0.03,0.03,150590400
+포스코DX,022100,23,25750,3,0,0.00,5682,11051746,152034729,5682,0.00,0.05,0.00,0.00,146311500,0.00,0.00,146311500
+퀄리타스반도체,432720,24,14660,3,0,0.00,8928,7263954,13929192,8928,0.00,0.12,0.06,0.06,130884480,0.06,0.06,130884480
+삼성중공업,010140,25,14860,3,0,0.00,8652,11696479,880000000,8652,0.00,0.07,0.00,0.00,128568720,0.00,0.00,128568720
+LIG넥스원,079550,26,319000,3,0,0.00,403,353894,22000000,403,0.00,0.11,0.00,0.00,128557000,0.00,0.00,128557000
+HJ중공업,097230,27,8800,3,0,0.00,13777,4323102,83274281,13777,0.00,0.32,0.02,0.02,121237600,0.02,0.02,121237600
+셀트리온제약,068760,28,53000,3,0,0.00,2210,154277,41603587,2210,0.00,1.43,0.01,0.01,116547400,0.01,0.01,116547400
+포스코인터내셔널,047050,29,58600,3,0,0.00,1966,2508885,175922788,1966,0.00,0.08,0.00,0.00,115207600,0.00,0.00,115207600
+신한지주,055550,30,45000,3,0,0.00,2417,1803119,503445325,2417,0.00,0.13,0.00,0.00,108765000,0.00,0.00,108765000
diff --git a/top30/20250310/top30-tv-20250310-091002.csv b/top30/20250310/top30-tv-20250310-091002.csv
new file mode 100644
index 000000000000..04a76a2ab7e5
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,38150,2,550,1.46,2471949,28829844,188919389,2471949,1.46,8.57,1.31,1.31,94269319200,1.31,1.31,94269319200
+클로봇,466100,2,19390,2,1070,5.84,3542979,6391476,24651339,3542979,5.84,55.43,14.37,14.37,69161666085,14.47,14.47,69161666085
+한화에어로스페이스,012450,3,728000,5,-3000,-0.41,91805,952069,45581161,91805,-0.41,9.64,0.20,0.20,67398150500,0.20,0.20,67398150500
+SK하이닉스,000660,4,190200,5,-2200,-1.14,356701,2700590,728002365,356701,-1.14,13.21,0.05,0.05,67282210250,0.05,0.05,67282210250
+삼성전자,005930,5,54100,2,400,0.74,1143178,14274992,5919637922,1143178,0.74,8.01,0.02,0.02,61391546050,0.02,0.02,61391546050
+한국항공우주,047810,6,84000,2,4300,5.40,744342,3321429,97475107,744342,5.40,22.41,0.76,0.76,61023471600,0.75,0.75,61023471600
+한화오션,042660,7,79750,5,-650,-0.81,604479,5490438,306413394,604479,-0.81,11.01,0.20,0.20,48334649950,0.20,0.20,48334649950
+KODEX 200선물인버스2X,252670,8,2275,2,10,0.44,19325360,129256360,517700000,19325360,0.44,14.95,3.73,3.73,44242141822,3.76,3.76,44242141822
+POSCO홀딩스,005490,9,304000,5,-13000,-4.10,142594,1586405,82624377,142594,-4.10,8.99,0.17,0.17,44019476250,0.18,0.18,44019476250
+알테오젠,196170,10,360000,5,-8500,-2.31,100471,1061159,53318828,100471,-2.31,9.47,0.19,0.19,36425860250,0.19,0.19,36425860250
+현대로템,064350,11,91400,2,1700,1.90,366132,1009113,109142293,366132,1.90,36.28,0.34,0.34,33898559050,0.34,0.34,33898559050
+삼성중공업,010140,12,14820,5,-40,-0.27,1899696,11696479,880000000,1899696,-0.27,16.24,0.22,0.22,28278582410,0.22,0.22,28278582410
+한화엔진,082740,13,25600,2,1150,4.70,1093471,2391934,83447142,1093471,4.70,45.71,1.31,1.31,27893667875,1.31,1.31,27893667875
+레인보우로보틱스,277810,14,322000,2,1000,0.31,83269,498063,19399858,83269,0.31,16.72,0.43,0.43,27085807750,0.43,0.43,27085807750
+KODEX 레버리지,122630,15,15545,5,-65,-0.42,1585535,13224147,145050000,1585535,-0.42,11.99,1.09,1.09,24479280815,1.09,1.09,24479280815
+KODEX 코스닥150레버리지,233740,16,7540,5,-205,-2.65,3150793,24764590,188600000,3150793,-2.65,12.72,1.67,1.67,23974398313,1.69,1.69,23974398313
+두산에너빌리티,034020,17,26050,5,-300,-1.14,866655,7395091,640561146,866655,-1.14,11.72,0.14,0.14,22760732050,0.14,0.14,22760732050
+하이스틸,071090,18,4620,2,275,6.33,4878643,37013428,20191471,4878643,6.33,13.18,24.16,24.16,22381020621,23.99,23.99,22381020621
+KODEX 200,069500,19,34075,5,-50,-0.15,602188,4542551,171350000,602188,-0.15,13.26,0.35,0.35,20456915267,0.35,0.35,20456915267
+에어레인,163280,20,16660,2,850,5.38,1161255,5713470,8174789,1161255,5.38,20.32,14.21,14.21,19965200050,14.66,14.66,19965200050
+HLB,028300,21,81400,5,-4400,-5.13,225648,831026,131387433,225648,-5.13,27.15,0.17,0.17,18860325150,0.18,0.18,18860325150
+로보티즈,108490,22,33600,2,1850,5.83,545363,223156,13207510,545363,5.83,244.39,4.13,4.13,18572440750,4.19,4.19,18572440750
+기아,000270,23,97500,2,700,0.72,180304,1138412,397672632,180304,0.72,15.84,0.05,0.05,17394067400,0.04,0.04,17394067400
+HD현대인프라코어,042670,24,9730,2,170,1.78,1646226,8198405,192655867,1646226,1.78,20.08,0.85,0.85,16168104300,0.86,0.86,16168104300
+M83,476080,25,19010,2,630,3.43,835466,6094273,7785000,835466,3.43,13.71,10.73,10.73,15798471255,10.68,10.68,15798471255
+HD현대마린엔진,071970,26,28200,2,2350,9.09,549825,547394,33921495,549825,9.09,100.44,1.62,1.62,15292615575,1.60,1.60,15292615575
+현대제철,004020,27,29450,5,-2400,-7.54,504283,4818669,133445785,504283,-7.54,10.47,0.38,0.38,15191208650,0.39,0.39,15191208650
+한화,000880,28,50300,2,2650,5.56,299660,1102869,74958735,299660,5.56,27.17,0.40,0.40,15058315325,0.40,0.40,15058315325
+SK이노베이션,096770,29,132800,2,4800,3.75,109957,181312,151034776,109957,3.75,60.65,0.07,0.07,14596106850,0.07,0.07,14596106850
+포스코DX,022100,30,25450,5,-300,-1.17,554118,11051746,152034729,554118,-1.17,5.01,0.36,0.36,14312159225,0.37,0.37,14312159225
diff --git a/top30/20250310/top30-tv-20250310-092002.csv b/top30/20250310/top30-tv-20250310-092002.csv
new file mode 100644
index 000000000000..7e32e9cbefd5
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,36900,5,-700,-1.86,3658781,28829844,188919389,3658781,-1.86,12.69,1.94,1.94,138708705925,1.99,1.99,138708705925
+삼성전자,005930,2,54500,2,800,1.49,2291428,14274992,5919637922,2291428,1.49,16.05,0.04,0.04,123692022300,0.04,0.04,123692022300
+한화에어로스페이스,012450,3,708000,5,-23000,-3.15,163145,952069,45581161,163145,-3.15,17.14,0.36,0.36,118238418000,0.37,0.37,118238418000
+클로봇,466100,4,19290,2,970,5.29,5254235,6391476,24651339,5254235,5.29,82.21,21.31,21.31,102657998480,21.59,21.59,102657998480
+한화오션,042660,5,77800,5,-2600,-3.23,1248994,5490438,306413394,1248994,-3.23,22.75,0.41,0.41,98977832850,0.42,0.42,98977832850
+한국항공우주,047810,6,82850,2,3150,3.95,1170928,3321429,97475107,1170928,3.95,35.25,1.20,1.20,96501595000,1.19,1.19,96501595000
+SK하이닉스,000660,7,190500,5,-1900,-0.99,465941,2700590,728002365,465941,-0.99,17.25,0.06,0.06,88092374450,0.06,0.06,88092374450
+HLB,028300,8,81000,5,-4800,-5.59,1086459,831026,131387433,1086459,-5.59,130.74,0.83,0.83,84863077850,0.80,0.80,84863077850
+KODEX 200선물인버스2X,252670,9,2267,2,2,0.09,29079493,129256360,517700000,29079493,0.09,22.50,5.62,5.62,66371674271,5.66,5.66,66371674271
+POSCO홀딩스,005490,10,305500,5,-11500,-3.63,204221,1586405,82624377,204221,-3.63,12.87,0.25,0.25,62907752500,0.25,0.25,62907752500
+삼성중공업,010140,11,14430,5,-430,-2.89,3879838,11696479,880000000,3879838,-2.89,33.17,0.44,0.44,57189001475,0.45,0.45,57189001475
+알테오젠,196170,12,367000,5,-1500,-0.41,149848,1061159,53318828,149848,-0.41,14.12,0.28,0.28,54563067000,0.28,0.28,54563067000
+KODEX 코스닥150레버리지,233740,13,7610,5,-135,-1.74,7041459,24764590,188600000,7041459,-1.74,28.43,3.73,3.73,53287889945,3.71,3.71,53287889945
+HD현대마린엔진,071970,14,28100,2,2250,8.70,1651134,547394,33921495,1651134,8.70,301.64,4.87,4.87,47090895425,4.94,4.94,47090895425
+현대로템,064350,15,90000,2,300,0.33,485909,1009113,109142293,485909,0.33,48.15,0.45,0.45,44791603050,0.46,0.46,44791603050
+한화엔진,082740,16,24900,2,450,1.84,1694840,2391934,83447142,1694840,1.84,70.86,2.03,2.03,43107294150,2.07,2.07,43107294150
+KODEX 레버리지,122630,17,15600,5,-10,-0.06,2531638,13224147,145050000,2531638,-0.06,19.14,1.75,1.75,39220070095,1.73,1.73,39220070095
+두산에너빌리티,034020,18,25750,5,-600,-2.28,1430008,7395091,640561146,1430008,-2.28,19.34,0.22,0.22,37363592225,0.23,0.23,37363592225
+레인보우로보틱스,277810,19,321750,2,750,0.23,112555,498063,19399858,112555,0.23,22.60,0.58,0.58,36539257750,0.59,0.59,36539257750
+필옵틱스,161580,20,41850,2,2900,7.45,825592,3516265,22850180,825592,7.45,23.48,3.61,3.61,33960429325,3.55,3.55,33960429325
+고려아연,010130,21,827000,2,101000,13.91,40275,21638,20703283,40275,13.91,186.13,0.19,0.19,32517838000,0.19,0.19,32517838000
+JYP Ent.,035900,22,75200,5,-5400,-6.70,397586,478082,35532492,397586,-6.70,83.16,1.12,1.12,29937768550,1.12,1.12,29937768550
+KODEX 코스닥150선물인버스,251340,23,3855,2,30,0.78,7559912,25581284,75500000,7559912,0.78,29.55,10.01,10.01,29230260811,10.04,10.04,29230260811
+기아,000270,24,97700,2,900,0.93,298880,1138412,397672632,298880,0.93,26.25,0.08,0.08,28997780500,0.07,0.07,28997780500
+SK이노베이션,096770,25,134100,2,6100,4.77,216976,181312,151034776,216976,4.77,119.67,0.14,0.14,28977767050,0.14,0.14,28977767050
+하이스틸,071090,26,4560,2,215,4.95,6315965,37013428,20191471,6315965,4.95,17.06,31.28,31.28,28899695252,31.39,31.39,28899695252
+KODEX 200,069500,27,34140,2,15,0.04,837291,4542551,171350000,837291,0.04,18.43,0.49,0.49,28475945982,0.49,0.49,28475945982
+에어레인,163280,28,16240,2,430,2.72,1472828,5713470,8174789,1472828,2.72,25.78,18.02,18.02,25081754135,18.89,18.89,25081754135
+에코프로비엠,247540,29,120500,2,3800,3.26,204018,726487,97801344,204018,3.26,28.08,0.21,0.21,24276191250,0.21,0.21,24276191250
+로보티즈,108490,30,33350,2,1600,5.04,686335,223156,13207510,686335,5.04,307.56,5.20,5.20,23295626450,5.29,5.29,23295626450
diff --git a/top30/20250310/top30-tv-20250310-093002.csv b/top30/20250310/top30-tv-20250310-093002.csv
new file mode 100644
index 000000000000..66dc828a5848
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,2,800,1.49,3306933,14274992,5919637922,3306933,1.49,23.17,0.06,0.06,179166869300,0.06,0.06,179166869300
+한화시스템,272210,2,36150,5,-1450,-3.86,4530444,28829844,188919389,4530444,-3.86,15.71,2.40,2.40,170358120350,2.49,2.49,170358120350
+한화에어로스페이스,012450,3,697000,5,-34000,-4.65,221413,952069,45581161,221413,-4.65,23.26,0.49,0.49,159118530500,0.50,0.50,159118530500
+한국항공우주,047810,4,79900,2,200,0.25,1591940,3321429,97475107,1591940,0.25,47.93,1.63,1.63,130769981000,1.68,1.68,130769981000
+한화오션,042660,5,77100,5,-3300,-4.10,1643914,5490438,306413394,1643914,-4.10,29.94,0.54,0.54,129616228850,0.55,0.55,129616228850
+클로봇,466100,6,19600,2,1280,6.99,6304375,6391476,24651339,6304375,6.99,98.64,25.57,25.57,122939372805,25.44,25.44,122939372805
+HLB,028300,7,81000,5,-4800,-5.59,1349796,831026,131387433,1349796,-5.59,162.43,1.03,1.03,105967880650,1.00,1.00,105967880650
+SK하이닉스,000660,8,190000,5,-2400,-1.25,550404,2700590,728002365,550404,-1.25,20.38,0.08,0.08,104213235850,0.08,0.08,104213235850
+POSCO홀딩스,005490,9,304500,5,-12500,-3.94,255435,1586405,82624377,255435,-3.94,16.10,0.31,0.31,78481945750,0.31,0.31,78481945750
+KODEX 200선물인버스2X,252670,10,2275,2,10,0.44,33967679,129256360,517700000,33967679,0.44,26.28,6.56,6.56,77462025258,6.58,6.58,77462025258
+삼성중공업,010140,11,14290,5,-570,-3.84,5180004,11696479,880000000,5180004,-3.84,44.29,0.59,0.59,75846619145,0.60,0.60,75846619145
+KODEX 코스닥150레버리지,233740,12,7585,5,-160,-2.07,8742932,24764590,188600000,8742932,-2.07,35.30,4.64,4.64,66200437083,4.63,4.63,66200437083
+알테오젠,196170,13,367500,5,-1000,-0.27,167815,1061159,53318828,167815,-0.27,15.81,0.31,0.31,61165878500,0.31,0.31,61165878500
+HD현대마린엔진,071970,14,27550,2,1700,6.58,1950731,547394,33921495,1950731,6.58,356.37,5.75,5.75,55394264150,5.93,5.93,55394264150
+현대로템,064350,15,89400,5,-300,-0.33,602036,1009113,109142293,602036,-0.33,59.66,0.55,0.55,55208389150,0.57,0.57,55208389150
+한화엔진,082740,16,24800,2,350,1.43,1969719,2391934,83447142,1969719,1.43,82.35,2.36,2.36,49937012125,2.41,2.41,49937012125
+레인보우로보틱스,277810,17,320500,5,-500,-0.16,144434,498063,19399858,144434,-0.16,29.00,0.74,0.74,46689216750,0.75,0.75,46689216750
+피아이이,452450,18,10650,2,1070,11.17,4366419,7815449,35826000,4366419,11.17,55.87,12.19,12.19,46453550655,12.18,12.18,46453550655
+필옵틱스,161580,19,41200,2,2250,5.78,1115495,3516265,22850180,1115495,5.78,31.72,4.88,4.88,46043714400,4.89,4.89,46043714400
+로보티즈,108490,20,36250,2,4500,14.17,1330649,223156,13207510,1330649,14.17,596.29,10.07,10.07,45756071400,9.56,9.56,45756071400
+KODEX 레버리지,122630,21,15545,5,-65,-0.42,2949988,13224147,145050000,2949988,-0.42,22.31,2.03,2.03,45746203556,2.03,2.03,45746203556
+두산에너빌리티,034020,22,25800,5,-550,-2.09,1727901,7395091,640561146,1727901,-2.09,23.37,0.27,0.27,45077246725,0.27,0.27,45077246725
+고려아연,010130,23,840000,2,114000,15.70,54545,21638,20703283,54545,15.70,252.08,0.26,0.26,44417503500,0.26,0.26,44417503500
+JYP Ent.,035900,24,73200,5,-7400,-9.18,542520,478082,35532492,542520,-9.18,113.48,1.53,1.53,40659295400,1.56,1.56,40659295400
+에코프로비엠,247540,25,121200,2,4500,3.86,333051,726487,97801344,333051,3.86,45.84,0.34,0.34,39953866900,0.34,0.34,39953866900
+KODEX 코스닥150선물인버스,251340,26,3865,2,40,1.05,9027811,25581284,75500000,9027811,1.05,35.29,11.96,11.96,34896454723,11.96,11.96,34896454723
+SK이노베이션,096770,27,134200,2,6200,4.84,261175,181312,151034776,261175,4.84,144.05,0.17,0.17,34888656250,0.17,0.17,34888656250
+기아,000270,28,97400,2,600,0.62,339780,1138412,397672632,339780,0.62,29.85,0.09,0.09,32979743950,0.09,0.09,32979743950
+KODEX 200,069500,29,34080,5,-45,-0.13,966042,4542551,171350000,966042,-0.13,21.27,0.56,0.56,32870724535,0.56,0.56,32870724535
+하이스틸,071090,30,4495,2,150,3.45,7091855,37013428,20191471,7091855,3.45,19.16,35.12,35.12,32415275197,35.72,35.72,32415275197
diff --git a/top30/20250310/top30-tv-20250310-094001.csv b/top30/20250310/top30-tv-20250310-094001.csv
new file mode 100644
index 000000000000..c0906c9ed66b
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54400,2,700,1.30,4067203,14274992,5919637922,4067203,1.30,28.49,0.07,0.07,220551893900,0.07,0.07,220551893900
+한화시스템,272210,2,37750,2,150,0.40,5350335,28829844,188919389,5350335,0.40,18.56,2.83,2.83,200751013450,2.81,2.81,200751013450
+한화에어로스페이스,012450,3,705000,5,-26000,-3.56,241347,952069,45581161,241347,-3.56,25.35,0.53,0.53,173119641000,0.54,0.54,173119641000
+한화오션,042660,4,78800,5,-1600,-1.99,1901740,5490438,306413394,1901740,-1.99,34.64,0.62,0.62,149718881650,0.62,0.62,149718881650
+한국항공우주,047810,5,81400,2,1700,2.13,1741724,3321429,97475107,1741724,2.13,52.44,1.79,1.79,142898573150,1.80,1.80,142898573150
+클로봇,466100,6,19250,2,930,5.08,6804957,6391476,24651339,6804957,5.08,106.47,27.60,27.60,132637598325,27.95,27.95,132637598325
+HLB,028300,7,81400,5,-4400,-5.13,1539948,831026,131387433,1539948,-5.13,185.31,1.17,1.17,121548114750,1.14,1.14,121548114750
+SK하이닉스,000660,8,190200,5,-2200,-1.14,617818,2700590,728002365,617818,-1.14,22.88,0.08,0.08,117014430850,0.08,0.08,117014430850
+삼성중공업,010140,9,14505,5,-355,-2.39,6021104,11696479,880000000,6021104,-2.39,51.48,0.68,0.68,87976665920,0.69,0.69,87976665920
+KODEX 200선물인버스2X,252670,10,2265,3,0,0.00,38534336,129256360,517700000,38534336,0.00,29.81,7.44,7.44,87824385485,7.49,7.49,87824385485
+POSCO홀딩스,005490,11,306000,5,-11000,-3.47,277035,1586405,82624377,277035,-3.47,17.46,0.34,0.34,85067135250,0.34,0.34,85067135250
+로보티즈,108490,12,34500,2,2750,8.66,2163191,223156,13207510,2163191,8.66,969.36,16.38,16.38,75434123275,16.55,16.55,75434123275
+KODEX 코스닥150레버리지,233740,13,7650,5,-95,-1.23,9761307,24764590,188600000,9761307,-1.23,39.42,5.18,5.18,73971691278,5.13,5.13,73971691278
+HD현대마린엔진,071970,14,29450,2,3600,13.93,2490828,547394,33921495,2490828,13.93,455.03,7.34,7.34,70822406325,7.09,7.09,70822406325
+알테오젠,196170,15,372000,2,3500,0.95,192773,1061159,53318828,192773,0.95,18.17,0.36,0.36,70413347250,0.36,0.36,70413347250
+현대로템,064350,16,91400,2,1700,1.90,669596,1009113,109142293,669596,1.90,66.35,0.61,0.61,61319072050,0.61,0.61,61319072050
+피아이이,452450,17,10530,2,950,9.92,5576188,7815449,35826000,5576188,9.92,71.35,15.56,15.56,59081581185,15.66,15.66,59081581185
+한화엔진,082740,18,25350,2,900,3.68,2176229,2391934,83447142,2176229,3.68,90.98,2.61,2.61,55119064700,2.61,2.61,55119064700
+레인보우로보틱스,277810,19,316500,5,-4500,-1.40,161481,498063,19399858,161481,-1.40,32.42,0.83,0.83,52130226250,0.85,0.85,52130226250
+필옵틱스,161580,20,41300,2,2350,6.03,1244012,3516265,22850180,1244012,6.03,35.38,5.44,5.44,51343095575,5.44,5.44,51343095575
+고려아연,010130,21,828000,2,102000,14.05,62622,21638,20703283,62622,14.05,289.41,0.30,0.30,51141229500,0.30,0.30,51141229500
+KODEX 레버리지,122630,22,15615,2,5,0.03,3251157,13224147,145050000,3251157,0.03,24.59,2.24,2.24,50440151315,2.23,2.23,50440151315
+두산에너빌리티,034020,23,25800,5,-550,-2.09,1933847,7395091,640561146,1933847,-2.09,26.15,0.30,0.30,50393876250,0.30,0.30,50393876250
+에코프로비엠,247540,24,120100,2,3400,2.91,400637,726487,97801344,400637,2.91,55.15,0.41,0.41,48089291100,0.41,0.41,48089291100
+JYP Ent.,035900,25,74500,5,-6100,-7.57,615091,478082,35532492,615091,-7.57,128.66,1.73,1.73,46032198150,1.74,1.74,46032198150
+KODEX 200,069500,26,34160,2,35,0.10,1221837,4542551,171350000,1221837,0.10,26.90,0.71,0.71,41598389740,0.71,0.71,41598389740
+SK이노베이션,096770,27,134700,2,6700,5.23,310200,181312,151034776,310200,5.23,171.09,0.21,0.21,41491768050,0.20,0.20,41491768050
+KODEX 코스닥150선물인버스,251340,28,3845,2,20,0.52,10316018,25581284,75500000,10316018,0.52,40.33,13.66,13.66,39854446063,13.73,13.73,39854446063
+기아,000270,29,97300,2,500,0.52,374480,1138412,397672632,374480,0.52,32.89,0.09,0.09,36358056350,0.09,0.09,36358056350
+에어레인,163280,30,16700,2,890,5.63,2146693,5713470,8174789,2146693,5.63,37.57,26.26,26.26,36267604590,26.57,26.57,36267604590
diff --git a/top30/20250310/top30-tv-20250310-095002.csv b/top30/20250310/top30-tv-20250310-095002.csv
new file mode 100644
index 000000000000..b1fd998a0c98
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,38850,2,1250,3.32,7274768,28829844,188919389,7274768,3.32,25.23,3.85,3.85,274716842125,3.74,3.74,274716842125
+삼성전자,005930,2,54200,2,500,0.93,4438428,14274992,5919637922,4438428,0.93,31.09,0.07,0.07,240713627950,0.08,0.08,240713627950
+한화에어로스페이스,012450,3,708000,5,-23000,-3.15,267936,952069,45581161,267936,-3.15,28.14,0.59,0.59,191992516000,0.59,0.59,191992516000
+한화오션,042660,4,79400,5,-1000,-1.24,2092201,5490438,306413394,2092201,-1.24,38.11,0.68,0.68,164780658750,0.68,0.68,164780658750
+한국항공우주,047810,5,81000,2,1300,1.63,1838371,3321429,97475107,1838371,1.63,55.35,1.89,1.89,150771580600,1.91,1.91,150771580600
+클로봇,466100,6,19310,2,990,5.40,7140527,6391476,24651339,7140527,5.40,111.72,28.97,28.97,139101551180,29.22,29.22,139101551180
+SK하이닉스,000660,7,189300,5,-3100,-1.61,693823,2700590,728002365,693823,-1.61,25.69,0.10,0.10,131427532900,0.10,0.10,131427532900
+HLB,028300,8,81350,5,-4450,-5.19,1645055,831026,131387433,1645055,-5.19,197.95,1.25,1.25,130051920300,1.22,1.22,130051920300
+KODEX 200선물인버스2X,252670,9,2265,3,0,0.00,42793662,129256360,517700000,42793662,0.00,33.11,8.27,8.27,97462836732,8.31,8.31,97462836732
+삼성중공업,010140,10,14630,5,-230,-1.55,6564892,11696479,880000000,6564892,-1.55,56.13,0.75,0.75,95872820260,0.74,0.74,95872820260
+POSCO홀딩스,005490,11,304000,5,-13000,-4.10,297051,1586405,82624377,297051,-4.10,18.72,0.36,0.36,91169897250,0.36,0.36,91169897250
+HD현대마린엔진,071970,12,29050,2,3200,12.38,2962693,547394,33921495,2962693,12.38,541.24,8.73,8.73,84536881600,8.58,8.58,84536881600
+로보티즈,108490,13,34250,2,2500,7.87,2418112,223156,13207510,2418112,7.87,1083.60,18.31,18.31,84162654875,18.61,18.61,84162654875
+알테오젠,196170,14,369500,2,1000,0.27,225601,1061159,53318828,225601,0.27,21.26,0.42,0.42,82628056750,0.42,0.42,82628056750
+KODEX 코스닥150레버리지,233740,15,7625,5,-120,-1.55,10625888,24764590,188600000,10625888,-1.55,42.91,5.63,5.63,80592102032,5.60,5.60,80592102032
+현대로템,064350,16,92700,2,3000,3.34,779848,1009113,109142293,779848,3.34,77.28,0.71,0.71,71503107300,0.71,0.71,71503107300
+피아이이,452450,17,10740,2,1160,12.11,6328473,7815449,35826000,6328473,12.11,80.97,17.66,17.66,66982056785,17.41,17.41,66982056785
+한화엔진,082740,18,25550,2,1100,4.50,2435957,2391934,83447142,2435957,4.50,101.84,2.92,2.92,61728801450,2.90,2.90,61728801450
+TIGER 미국S&P500,360750,19,20615,5,-70,-0.34,2929029,11207996,382250000,2929029,-0.34,26.13,0.77,0.77,60397294606,0.77,0.77,60397294606
+레인보우로보틱스,277810,20,316500,5,-4500,-1.40,180745,498063,19399858,180745,-1.40,36.29,0.93,0.93,58222190500,0.95,0.95,58222190500
+KODEX 레버리지,122630,21,15615,2,5,0.03,3559803,13224147,145050000,3559803,0.03,26.92,2.45,2.45,55264135094,2.44,2.44,55264135094
+필옵틱스,161580,22,41050,2,2100,5.39,1324071,3516265,22850180,1324071,5.39,37.66,5.79,5.79,54623271150,5.82,5.82,54623271150
+고려아연,010130,23,828000,2,102000,14.05,66773,21638,20703283,66773,14.05,308.59,0.32,0.32,54581097500,0.32,0.32,54581097500
+두산에너빌리티,034020,24,25850,5,-500,-1.90,2044949,7395091,640561146,2044949,-1.90,27.65,0.32,0.32,53266731750,0.32,0.32,53266731750
+JYP Ent.,035900,25,75100,5,-5500,-6.82,696146,478082,35532492,696146,-6.82,145.61,1.96,1.96,52095040900,1.95,1.95,52095040900
+에코프로비엠,247540,26,120000,2,3300,2.83,422738,726487,97801344,422738,2.83,58.19,0.43,0.43,50742795400,0.43,0.43,50742795400
+KODEX 200,069500,27,34155,2,30,0.09,1357857,4542551,171350000,1357857,0.09,29.89,0.79,0.79,46245014530,0.79,0.79,46245014530
+SK이노베이션,096770,28,133100,2,5100,3.98,342022,181312,151034776,342022,3.98,188.64,0.23,0.23,45745557650,0.23,0.23,45745557650
+카카오,035720,29,44800,2,1050,2.40,1031040,3099161,443675123,1031040,2.40,33.27,0.23,0.23,45674873125,0.23,0.23,45674873125
+KODEX 코스닥150선물인버스,251340,30,3855,2,30,0.78,11213328,25581284,75500000,11213328,0.78,43.83,14.85,14.85,43301562068,14.88,14.88,43301562068
diff --git a/top30/20250310/top30-tv-20250310-100002.csv b/top30/20250310/top30-tv-20250310-100002.csv
new file mode 100644
index 000000000000..ce4fbe0b51a7
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39150,2,1550,4.12,8615595,28829844,188919389,8615595,4.12,29.88,4.56,4.56,327004571250,4.42,4.42,327004571250
+삼성전자,005930,2,54200,2,500,0.93,4650334,14274992,5919637922,4650334,0.93,32.58,0.08,0.08,252213441850,0.08,0.08,252213441850
+한화에어로스페이스,012450,3,716000,5,-15000,-2.05,283817,952069,45581161,283817,-2.05,29.81,0.62,0.62,203328872000,0.62,0.62,203328872000
+한화오션,042660,4,80900,2,500,0.62,2383725,5490438,306413394,2383725,0.62,43.42,0.78,0.78,188140393600,0.76,0.76,188140393600
+한국항공우주,047810,5,82300,2,2600,3.26,1919569,3321429,97475107,1919569,3.26,57.79,1.97,1.97,157422583000,1.96,1.96,157422583000
+클로봇,466100,6,19170,2,850,4.64,7381406,6391476,24651339,7381406,4.64,115.49,29.94,29.94,143741781965,30.42,30.42,143741781965
+SK하이닉스,000660,7,189300,5,-3100,-1.61,745757,2700590,728002365,745757,-1.61,27.61,0.10,0.10,141257732100,0.10,0.10,141257732100
+HLB,028300,8,80400,5,-5400,-6.29,1771378,831026,131387433,1771378,-6.29,213.16,1.35,1.35,140182510700,1.33,1.33,140182510700
+KODEX 200선물인버스2X,252670,9,2255,5,-10,-0.44,47637077,129256360,517700000,47637077,-0.44,36.85,9.20,9.20,108394578021,9.29,9.29,108394578021
+HD현대마린엔진,071970,10,29850,2,4000,15.47,3674818,547394,33921495,3674818,15.47,671.33,10.83,10.83,105624833950,10.43,10.43,105624833950
+삼성중공업,010140,11,14660,5,-200,-1.35,6981620,11696479,880000000,6981620,-1.35,59.69,0.79,0.79,101977366290,0.79,0.79,101977366290
+POSCO홀딩스,005490,12,304500,5,-12500,-3.94,310031,1586405,82624377,310031,-3.94,19.54,0.38,0.38,95118851750,0.38,0.38,95118851750
+로보티즈,108490,13,34200,2,2450,7.72,2536129,223156,13207510,2536129,7.72,1136.48,19.20,19.20,88197140150,19.53,19.53,88197140150
+알테오젠,196170,14,369500,2,1000,0.27,237429,1061159,53318828,237429,0.27,22.37,0.45,0.45,87003170500,0.44,0.44,87003170500
+KODEX 코스닥150레버리지,233740,15,7610,5,-135,-1.74,11160345,24764590,188600000,11160345,-1.74,45.07,5.92,5.92,84661199864,5.90,5.90,84661199864
+한화엔진,082740,16,26350,2,1900,7.77,3192115,2391934,83447142,3192115,7.77,133.45,3.83,3.83,81384205200,3.70,3.70,81384205200
+현대로템,064350,17,92800,2,3100,3.46,842821,1009113,109142293,842821,3.46,83.52,0.77,0.77,77351922500,0.76,0.76,77351922500
+TIGER 미국S&P500,360750,18,20620,5,-65,-0.31,3650638,11207996,382250000,3650638,-0.31,32.57,0.96,0.96,75273882875,0.96,0.96,75273882875
+피아이이,452450,19,10620,2,1040,10.86,6896848,7815449,35826000,6896848,10.86,88.25,19.25,19.25,73057698635,19.20,19.20,73057698635
+KODEX 레버리지,122630,20,15685,2,75,0.48,4110942,13224147,145050000,4110942,0.48,31.09,2.83,2.83,63902805927,2.81,2.81,63902805927
+레인보우로보틱스,277810,21,315000,5,-6000,-1.87,193097,498063,19399858,193097,-1.87,38.77,1.00,1.00,62127491000,1.02,1.02,62127491000
+고려아연,010130,22,834000,2,108000,14.88,70407,21638,20703283,70407,14.88,325.39,0.34,0.34,57599535000,0.33,0.33,57599535000
+두산에너빌리티,034020,23,25900,5,-450,-1.71,2205269,7395091,640561146,2205269,-1.71,29.82,0.34,0.34,57410794825,0.35,0.35,57410794825
+JYP Ent.,035900,24,74100,5,-6500,-8.06,762960,478082,35532492,762960,-8.06,159.59,2.15,2.15,57086129500,2.17,2.17,57086129500
+필옵틱스,161580,25,40850,2,1900,4.88,1374590,3516265,22850180,1374590,4.88,39.09,6.02,6.02,56685883600,6.07,6.07,56685883600
+에코프로비엠,247540,26,120000,2,3300,2.83,454026,726487,97801344,454026,2.83,62.50,0.46,0.46,54480697150,0.46,0.46,54480697150
+KODEX 200,069500,27,34235,2,110,0.32,1504751,4542551,171350000,1504751,0.32,33.13,0.88,0.88,51271551931,0.87,0.87,51271551931
+카카오,035720,28,44950,2,1200,2.74,1115702,3099161,443675123,1115702,2.74,36.00,0.25,0.25,49483941200,0.25,0.25,49483941200
+SK이노베이션,096770,29,133400,2,5400,4.22,360056,181312,151034776,360056,4.22,198.58,0.24,0.24,48149420750,0.24,0.24,48149420750
+한화,000880,30,52100,2,4450,9.34,916970,1102869,74958735,916970,9.34,83.14,1.22,1.22,46346088375,1.19,1.19,46346088375
diff --git a/top30/20250310/top30-tv-20250310-101001.csv b/top30/20250310/top30-tv-20250310-101001.csv
new file mode 100644
index 000000000000..b69bc2e6d88c
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,38800,2,1200,3.19,9883844,28829844,188919389,9883844,3.19,34.28,5.23,5.23,376805022100,5.14,5.14,376805022100
+삼성전자,005930,2,54300,2,600,1.12,5032248,14274992,5919637922,5032248,1.12,35.25,0.09,0.09,272933438600,0.08,0.08,272933438600
+한화에어로스페이스,012450,3,710000,5,-21000,-2.87,300013,952069,45581161,300013,-2.87,31.51,0.66,0.66,214887410500,0.66,0.66,214887410500
+한화오션,042660,4,80300,5,-100,-0.12,2648800,5490438,306413394,2648800,-0.12,48.24,0.86,0.86,209536077950,0.85,0.85,209536077950
+한국항공우주,047810,5,82500,2,2800,3.51,1998213,3321429,97475107,1998213,3.51,60.16,2.05,2.05,163909809450,2.04,2.04,163909809450
+SK하이닉스,000660,6,189200,5,-3200,-1.66,783490,2700590,728002365,783490,-1.66,29.01,0.11,0.11,148402650150,0.11,0.11,148402650150
+클로봇,466100,7,19100,2,780,4.26,7556318,6391476,24651339,7556318,4.26,118.22,30.65,30.65,147096437140,31.24,31.24,147096437140
+HLB,028300,8,80200,5,-5600,-6.53,1814882,831026,131387433,1814882,-6.53,218.39,1.38,1.38,143685202850,1.36,1.36,143685202850
+HD현대마린엔진,071970,9,30000,2,4150,16.05,4495651,547394,33921495,4495651,16.05,821.28,13.25,13.25,130438844925,12.82,12.82,130438844925
+KODEX 200선물인버스2X,252670,10,2255,5,-10,-0.44,51653213,129256360,517700000,51653213,-0.44,39.96,9.98,9.98,117433895206,10.06,10.06,117433895206
+삼성중공업,010140,11,14650,5,-210,-1.41,7389017,11696479,880000000,7389017,-1.41,63.17,0.84,0.84,107955579160,0.84,0.84,107955579160
+POSCO홀딩스,005490,12,303000,5,-14000,-4.42,341208,1586405,82624377,341208,-4.42,21.51,0.41,0.41,104575759250,0.42,0.42,104575759250
+한화엔진,082740,13,26150,2,1700,6.95,4041021,2391934,83447142,4041021,6.95,168.94,4.84,4.84,103768374100,4.76,4.76,103768374100
+알테오젠,196170,14,373000,2,4500,1.22,249608,1061159,53318828,249608,1.22,23.52,0.47,0.47,91529074750,0.46,0.46,91529074750
+TIGER 미국S&P500,360750,15,20650,5,-35,-0.17,4378974,11207996,382250000,4378974,-0.17,39.07,1.15,1.15,90303936937,1.14,1.14,90303936937
+로보티즈,108490,16,34000,2,2250,7.09,2597677,223156,13207510,2597677,7.09,1164.06,19.67,19.67,90287637975,20.11,20.11,90287637975
+KODEX 코스닥150레버리지,233740,17,7640,5,-105,-1.36,11679079,24764590,188600000,11679079,-1.36,47.16,6.19,6.19,88610861230,6.15,6.15,88610861230
+현대로템,064350,18,92000,2,2300,2.56,883133,1009113,109142293,883133,2.56,87.52,0.81,0.81,81084240500,0.81,0.81,81084240500
+피아이이,452450,19,10540,2,960,10.02,7184723,7815449,35826000,7184723,10.02,91.93,20.05,20.05,76110904500,20.16,20.16,76110904500
+KODEX 레버리지,122630,20,15705,2,95,0.61,4441472,13224147,145050000,4441472,0.61,33.59,3.06,3.06,69096442462,3.03,3.03,69096442462
+레인보우로보틱스,277810,21,315500,5,-5500,-1.71,212639,498063,19399858,212639,-1.71,42.69,1.10,1.10,68282935250,1.12,1.12,68282935250
+한화,000880,22,52500,2,4850,10.18,1316307,1102869,74958735,1316307,10.18,119.35,1.76,1.76,67513014375,1.72,1.72,67513014375
+고려아연,010130,23,834000,2,108000,14.88,75629,21638,20703283,75629,14.88,349.52,0.37,0.37,61917848500,0.36,0.36,61917848500
+KODEX 미국S&P500,379800,24,18985,5,-25,-0.13,3226637,11507765,207550000,3226637,-0.13,28.04,1.55,1.55,61189687563,1.55,1.55,61189687563
+두산에너빌리티,034020,25,26150,5,-200,-0.76,2331099,7395091,640561146,2331099,-0.76,31.52,0.36,0.36,60683972250,0.36,0.36,60683972250
+필옵틱스,161580,26,41200,2,2250,5.78,1430187,3516265,22850180,1430187,5.78,40.67,6.26,6.26,58969310725,6.26,6.26,58969310725
+JYP Ent.,035900,27,74600,5,-6000,-7.44,788011,478082,35532492,788011,-7.44,164.83,2.22,2.22,58953067900,2.22,2.22,58953067900
+에코프로비엠,247540,28,120100,2,3400,2.91,467982,726487,97801344,467982,2.91,64.42,0.48,0.48,56154139850,0.48,0.48,56154139850
+KODEX 200,069500,29,34255,2,130,0.38,1613239,4542551,171350000,1613239,0.38,35.51,0.94,0.94,54987939867,0.94,0.94,54987939867
+카카오,035720,30,44950,2,1200,2.74,1209575,3099161,443675123,1209575,2.74,39.03,0.27,0.27,53696679350,0.27,0.27,53696679350
diff --git a/top30/20250310/top30-tv-20250310-102002.csv b/top30/20250310/top30-tv-20250310-102002.csv
new file mode 100644
index 000000000000..c73105d609d4
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40200,2,2600,6.91,11638224,28829844,188919389,11638224,6.91,40.37,6.16,6.16,447113711125,5.89,5.89,447113711125
+삼성전자,005930,2,54200,2,500,0.93,5197436,14274992,5919637922,5197436,0.93,36.41,0.09,0.09,281896045650,0.09,0.09,281896045650
+한화에어로스페이스,012450,3,725000,5,-6000,-0.82,323513,952069,45581161,323513,-0.82,33.98,0.71,0.71,231803563500,0.70,0.70,231803563500
+한화오션,042660,4,80500,2,100,0.12,2768694,5490438,306413394,2768694,0.12,50.43,0.90,0.90,219202426100,0.89,0.89,219202426100
+한국항공우주,047810,5,83200,2,3500,4.39,2114036,3321429,97475107,2114036,4.39,63.65,2.17,2.17,173515950400,2.14,2.14,173515950400
+SK하이닉스,000660,6,188800,5,-3600,-1.87,860198,2700590,728002365,860198,-1.87,31.85,0.12,0.12,162890709700,0.12,0.12,162890709700
+클로봇,466100,7,18960,2,640,3.49,7817397,6391476,24651339,7817397,3.49,122.31,31.71,31.71,152068317095,32.54,32.54,152068317095
+HLB,028300,8,79600,5,-6200,-7.23,1852032,831026,131387433,1852032,-7.23,222.86,1.41,1.41,146657377750,1.40,1.40,146657377750
+HD현대마린엔진,071970,9,29750,2,3900,15.09,4845364,547394,33921495,4845364,15.09,885.17,14.28,14.28,140924356575,13.96,13.96,140924356575
+KODEX 200선물인버스2X,252670,10,2252,5,-13,-0.57,52669792,129256360,517700000,52669792,-0.57,40.75,10.17,10.17,119725922820,10.27,10.27,119725922820
+한화엔진,082740,11,26150,2,1700,6.95,4355190,2391934,83447142,4355190,6.95,182.08,5.22,5.22,111973496350,5.13,5.13,111973496350
+삼성중공업,010140,12,14580,5,-280,-1.88,7657656,11696479,880000000,7657656,-1.88,65.47,0.87,0.87,111882196705,0.87,0.87,111882196705
+TIGER 미국S&P500,360750,13,20650,5,-35,-0.17,5380529,11207996,382250000,5380529,-0.17,48.01,1.41,1.41,110983596296,1.41,1.41,110983596296
+POSCO홀딩스,005490,14,304000,5,-13000,-4.10,356354,1586405,82624377,356354,-4.10,22.46,0.43,0.43,109163655000,0.43,0.43,109163655000
+알테오젠,196170,15,372000,2,3500,0.95,258037,1061159,53318828,258037,0.95,24.32,0.48,0.48,94668865500,0.48,0.48,94668865500
+로보티즈,108490,16,33750,2,2000,6.30,2704808,223156,13207510,2704808,6.30,1212.07,20.48,20.48,93891882700,21.06,21.06,93891882700
+KODEX 코스닥150레버리지,233740,17,7605,5,-140,-1.81,12058399,24764590,188600000,12058399,-1.81,48.69,6.39,6.39,91501437352,6.38,6.38,91501437352
+현대로템,064350,18,92700,2,3000,3.34,910323,1009113,109142293,910323,3.34,90.21,0.83,0.83,83600713450,0.83,0.83,83600713450
+KODEX 미국S&P500,379800,19,18985,5,-25,-0.13,4309801,11507765,207550000,4309801,-0.13,37.45,2.08,2.08,81749771900,2.07,2.07,81749771900
+피아이이,452450,20,10420,2,840,8.77,7469964,7815449,35826000,7469964,8.77,95.58,20.85,20.85,79090254290,21.19,21.19,79090254290
+KODEX 레버리지,122630,21,15695,2,85,0.54,4757723,13224147,145050000,4757723,0.54,35.98,3.28,3.28,74059942912,3.25,3.25,74059942912
+한화,000880,22,52300,2,4650,9.76,1430932,1102869,74958735,1430932,9.76,129.75,1.91,1.91,73540562175,1.88,1.88,73540562175
+레인보우로보틱스,277810,23,314500,5,-6500,-2.02,220716,498063,19399858,220716,-2.02,44.31,1.14,1.14,70833881250,1.16,1.16,70833881250
+고려아연,010130,24,835000,2,109000,15.01,78781,21638,20703283,78781,15.01,364.09,0.38,0.38,64544660000,0.37,0.37,64544660000
+필옵틱스,161580,25,40600,2,1650,4.24,1531768,3516265,22850180,1531768,4.24,43.56,6.70,6.70,63131821325,6.81,6.81,63131821325
+두산에너빌리티,034020,26,25950,5,-400,-1.52,2412718,7395091,640561146,2412718,-1.52,32.63,0.38,0.38,62810143000,0.38,0.38,62810143000
+JYP Ent.,035900,27,74800,5,-5800,-7.20,808843,478082,35532492,808843,-7.20,169.18,2.28,2.28,60509978000,2.28,2.28,60509978000
+에코프로비엠,247540,28,120000,2,3300,2.83,483637,726487,97801344,483637,2.83,66.57,0.49,0.49,58033777700,0.49,0.49,58033777700
+KODEX 200,069500,29,34235,2,110,0.32,1658695,4542551,171350000,1658695,0.32,36.51,0.97,0.97,56544461300,0.96,0.96,56544461300
+카카오,035720,30,44950,2,1200,2.74,1272276,3099161,443675123,1272276,2.74,41.05,0.29,0.29,56516844475,0.28,0.28,56516844475
diff --git a/top30/20250310/top30-tv-20250310-103001.csv b/top30/20250310/top30-tv-20250310-103001.csv
new file mode 100644
index 000000000000..80fd4e09bf42
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39750,2,2150,5.72,12489523,28829844,188919389,12489523,5.72,43.32,6.61,6.61,481232813600,6.41,6.41,481232813600
+삼성전자,005930,2,54100,2,400,0.74,5520232,14274992,5919637922,5520232,0.74,38.67,0.09,0.09,299393265100,0.09,0.09,299393265100
+한화에어로스페이스,012450,3,714000,5,-17000,-2.33,344025,952069,45581161,344025,-2.33,36.13,0.75,0.75,246574592500,0.76,0.76,246574592500
+한화오션,042660,4,80000,5,-400,-0.50,2894842,5490438,306413394,2894842,-0.50,52.73,0.94,0.94,229335338200,0.94,0.94,229335338200
+한국항공우주,047810,5,83900,2,4200,5.27,2309330,3321429,97475107,2309330,5.27,69.53,2.37,2.37,189835196300,2.32,2.32,189835196300
+SK하이닉스,000660,6,189000,5,-3400,-1.77,928433,2700590,728002365,928433,-1.77,34.38,0.13,0.13,175765690150,0.13,0.13,175765690150
+클로봇,466100,7,19110,2,790,4.31,8073027,6391476,24651339,8073027,4.31,126.31,32.75,32.75,156912102015,33.31,33.31,156912102015
+HLB,028300,8,80000,5,-5800,-6.76,1886122,831026,131387433,1886122,-6.76,226.96,1.44,1.44,149380616900,1.42,1.42,149380616900
+HD현대마린엔진,071970,9,29600,2,3750,14.51,5035065,547394,33921495,5035065,14.51,919.82,14.84,14.84,146563383075,14.60,14.60,146563383075
+TIGER 미국S&P500,360750,10,20655,5,-30,-0.15,6143066,11207996,382250000,6143066,-0.15,54.81,1.61,1.61,126729743650,1.61,1.61,126729743650
+KODEX 200선물인버스2X,252670,11,2255,5,-10,-0.44,54920483,129256360,517700000,54920483,-0.44,42.49,10.61,10.61,124807435945,10.69,10.69,124807435945
+한화엔진,082740,12,26100,2,1650,6.75,4557210,2391934,83447142,4557210,6.75,190.52,5.46,5.46,117238331075,5.38,5.38,117238331075
+POSCO홀딩스,005490,13,306500,5,-10500,-3.31,378949,1586405,82624377,378949,-3.31,23.89,0.46,0.46,116057528000,0.46,0.46,116057528000
+삼성중공업,010140,14,14535,5,-325,-2.19,7848124,11696479,880000000,7848124,-2.19,67.10,0.89,0.89,114653958010,0.90,0.90,114653958010
+KODEX 미국S&P500,379800,15,18990,5,-20,-0.11,5413084,11507765,207550000,5413084,-0.11,47.04,2.61,2.61,102691028670,2.61,2.61,102691028670
+알테오젠,196170,16,369500,2,1000,0.27,266888,1061159,53318828,266888,0.27,25.15,0.50,0.50,97946530750,0.50,0.50,97946530750
+KODEX 코스닥150레버리지,233740,17,7590,5,-155,-2.00,12543314,24764590,188600000,12543314,-2.00,50.65,6.65,6.65,95190337455,6.65,6.65,95190337455
+로보티즈,108490,18,33800,2,2050,6.46,2733494,223156,13207510,2733494,6.46,1224.93,20.70,20.70,94858925675,21.25,21.25,94858925675
+현대로템,064350,19,92100,2,2400,2.68,933536,1009113,109142293,933536,2.68,92.51,0.86,0.86,85743377600,0.85,0.85,85743377600
+피아이이,452450,20,10300,2,720,7.52,7728401,7815449,35826000,7728401,7.52,98.89,21.57,21.57,81763433900,22.16,22.16,81763433900
+KODEX 레버리지,122630,21,15665,2,55,0.35,5074337,13224147,145050000,5074337,0.35,38.37,3.50,3.50,79023771757,3.48,3.48,79023771757
+한화,000880,22,51800,2,4150,8.71,1498724,1102869,74958735,1498724,8.71,135.89,2.00,2.00,77074156475,1.98,1.98,77074156475
+레인보우로보틱스,277810,23,314500,5,-6500,-2.02,225854,498063,19399858,225854,-2.02,45.35,1.16,1.16,72452441000,1.19,1.19,72452441000
+고려아연,010130,24,849000,2,123000,16.94,85871,21638,20703283,85871,16.94,396.85,0.41,0.41,70514360000,0.40,0.40,70514360000
+카카오,035720,25,45300,2,1550,3.54,1507989,3099161,443675123,1507989,3.54,48.66,0.34,0.34,67173002875,0.33,0.33,67173002875
+두산에너빌리티,034020,26,25900,5,-450,-1.71,2508976,7395091,640561146,2508976,-1.71,33.93,0.39,0.39,65304956825,0.39,0.39,65304956825
+필옵틱스,161580,27,40500,2,1550,3.98,1566132,3516265,22850180,1566132,3.98,44.54,6.85,6.85,64524532100,6.97,6.97,64524532100
+JYP Ent.,035900,28,74900,5,-5700,-7.07,826118,478082,35532492,826118,-7.07,172.80,2.32,2.32,61801395250,2.32,2.32,61801395250
+에코프로비엠,247540,29,119800,2,3100,2.66,493649,726487,97801344,493649,2.66,67.95,0.50,0.50,59234301050,0.51,0.51,59234301050
+HMM,011200,30,22150,2,500,2.31,2679346,3248426,881039496,2679346,2.31,82.48,0.30,0.30,58946021375,0.30,0.30,58946021375
diff --git a/top30/20250310/top30-tv-20250310-104002.csv b/top30/20250310/top30-tv-20250310-104002.csv
new file mode 100644
index 000000000000..e3b5052caf09
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40100,2,2500,6.65,13143721,28829844,188919389,13143721,6.65,45.59,6.96,6.96,507241773700,6.70,6.70,507241773700
+삼성전자,005930,2,54200,2,500,0.93,5668493,14274992,5919637922,5668493,0.93,39.71,0.10,0.10,307420398050,0.10,0.10,307420398050
+한화에어로스페이스,012450,3,714000,5,-17000,-2.33,355844,952069,45581161,355844,-2.33,37.38,0.78,0.78,254997687000,0.78,0.78,254997687000
+한화오션,042660,4,79800,5,-600,-0.75,2978483,5490438,306413394,2978483,-0.75,54.25,0.97,0.97,236018114200,0.97,0.97,236018114200
+한국항공우주,047810,5,84100,2,4400,5.52,2652900,3321429,97475107,2652900,5.52,79.87,2.72,2.72,218785037100,2.67,2.67,218785037100
+SK하이닉스,000660,6,188900,5,-3500,-1.82,958906,2700590,728002365,958906,-1.82,35.51,0.13,0.13,181524820750,0.13,0.13,181524820750
+클로봇,466100,7,18840,2,520,2.84,8218629,6391476,24651339,8218629,2.84,128.59,33.34,33.34,159668435235,34.38,34.38,159668435235
+HLB,028300,8,80000,5,-5800,-6.76,1918694,831026,131387433,1918694,-6.76,230.88,1.46,1.46,151990207900,1.45,1.45,151990207900
+HD현대마린엔진,071970,9,29750,2,3900,15.09,5209137,547394,33921495,5209137,15.09,951.62,15.36,15.36,151722137225,15.03,15.03,151722137225
+TIGER 미국S&P500,360750,10,20690,2,5,0.02,7183113,11207996,382250000,7183113,0.02,64.09,1.88,1.88,148227526362,1.87,1.87,148227526362
+KODEX 200선물인버스2X,252670,11,2255,5,-10,-0.44,57010153,129256360,517700000,57010153,-0.44,44.11,11.01,11.01,129519560565,11.09,11.09,129519560565
+POSCO홀딩스,005490,12,306000,5,-11000,-3.47,402759,1586405,82624377,402759,-3.47,25.39,0.49,0.49,123365821250,0.49,0.49,123365821250
+한화엔진,082740,13,26000,2,1550,6.34,4684311,2391934,83447142,4684311,6.34,195.84,5.61,5.61,120537083175,5.56,5.56,120537083175
+KODEX 미국S&P500,379800,14,19020,2,10,0.05,6340447,11507765,207550000,6340447,0.05,55.10,3.05,3.05,120316976188,3.05,3.05,120316976188
+삼성중공업,010140,15,14520,5,-340,-2.29,8080476,11696479,880000000,8080476,-2.29,69.08,0.92,0.92,118028848495,0.92,0.92,118028848495
+알테오젠,196170,16,370000,2,1500,0.41,272846,1061159,53318828,272846,0.41,25.71,0.51,0.51,100153550750,0.51,0.51,100153550750
+KODEX 코스닥150레버리지,233740,17,7640,5,-105,-1.36,12824168,24764590,188600000,12824168,-1.36,51.78,6.80,6.80,97329811208,6.75,6.75,97329811208
+로보티즈,108490,18,33750,2,2000,6.30,2768166,223156,13207510,2768166,6.30,1240.46,20.96,20.96,96030866875,21.54,21.54,96030866875
+현대로템,064350,19,92600,2,2900,3.23,954257,1009113,109142293,954257,3.23,94.56,0.87,0.87,87660811400,0.87,0.87,87660811400
+피아이이,452450,20,10390,2,810,8.46,7985035,7815449,35826000,7985035,8.46,102.17,22.29,22.29,84410642110,22.68,22.68,84410642110
+KODEX 레버리지,122630,21,15705,2,95,0.61,5259563,13224147,145050000,5259563,0.61,39.77,3.63,3.63,81930658804,3.60,3.60,81930658804
+한화,000880,22,52600,2,4950,10.39,1565995,1102869,74958735,1565995,10.39,141.99,2.09,2.09,80574075775,2.04,2.04,80574075775
+레인보우로보틱스,277810,23,314000,5,-7000,-2.18,239869,498063,19399858,239869,-2.18,48.16,1.24,1.24,76856311500,1.26,1.26,76856311500
+고려아연,010130,24,850000,2,124000,17.08,91570,21638,20703283,91570,17.08,423.19,0.44,0.44,75369802000,0.43,0.43,75369802000
+카카오,035720,25,45150,2,1400,3.20,1682029,3099161,443675123,1682029,3.20,54.27,0.38,0.38,75059201475,0.37,0.37,75059201475
+두산에너빌리티,034020,26,25925,5,-425,-1.61,2605967,7395091,640561146,2605967,-1.61,35.24,0.41,0.41,67816166025,0.41,0.41,67816166025
+필옵틱스,161580,27,40750,2,1800,4.62,1592402,3516265,22850180,1592402,4.62,45.29,6.97,6.97,65589719725,7.04,7.04,65589719725
+JYP Ent.,035900,28,75100,5,-5500,-6.82,852370,478082,35532492,852370,-6.82,178.29,2.40,2.40,63771259850,2.39,2.39,63771259850
+HMM,011200,29,22350,2,700,3.23,2802735,3248426,881039496,2802735,3.23,86.28,0.32,0.32,61690988125,0.31,0.31,61690988125
+에코프로비엠,247540,30,121000,2,4300,3.68,509806,726487,97801344,509806,3.68,70.17,0.52,0.52,61180031650,0.52,0.52,61180031650
diff --git a/top30/20250310/top30-tv-20250310-105001.csv b/top30/20250310/top30-tv-20250310-105001.csv
new file mode 100644
index 000000000000..687bc6c341c7
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39800,2,2200,5.85,13622675,28829844,188919389,13622675,5.85,47.25,7.21,7.21,526457309300,7.00,7.00,526457309300
+삼성전자,005930,2,54100,2,400,0.74,5782544,14274992,5919637922,5782544,0.74,40.51,0.10,0.10,313596270200,0.10,0.10,313596270200
+한화에어로스페이스,012450,3,713000,5,-18000,-2.46,363372,952069,45581161,363372,-2.46,38.17,0.80,0.80,260385664000,0.80,0.80,260385664000
+한화오션,042660,4,80400,3,0,0.00,3057685,5490438,306413394,3057685,0.00,55.69,1.00,1.00,242380303600,0.98,0.98,242380303600
+한국항공우주,047810,5,84000,2,4300,5.40,2744742,3321429,97475107,2744742,5.40,82.64,2.82,2.82,226503991550,2.77,2.77,226503991550
+SK하이닉스,000660,6,189000,5,-3400,-1.77,983508,2700590,728002365,983508,-1.77,36.42,0.14,0.14,186175918650,0.14,0.14,186175918650
+TIGER 미국S&P500,360750,7,20695,2,10,0.05,8562623,11207996,382250000,8562623,0.05,76.40,2.24,2.24,176774585924,2.23,2.23,176774585924
+클로봇,466100,8,19000,2,680,3.71,8336463,6391476,24651339,8336463,3.71,130.43,33.82,33.82,161900076600,34.57,34.57,161900076600
+HD현대마린엔진,071970,9,30000,2,4150,16.05,5435822,547394,33921495,5435822,16.05,993.04,16.02,16.02,158507683675,15.58,15.58,158507683675
+HLB,028300,10,80700,5,-5100,-5.94,1950275,831026,131387433,1950275,-5.94,234.68,1.48,1.48,154532965850,1.46,1.46,154532965850
+KODEX 미국S&P500,379800,11,19025,2,15,0.08,7586682,11507765,207550000,7586682,0.08,65.93,3.66,3.66,144023383977,3.65,3.65,144023383977
+KODEX 200선물인버스2X,252670,12,2252,5,-13,-0.57,58495479,129256360,517700000,58495479,-0.57,45.26,11.30,11.30,132861624102,11.40,11.40,132861624102
+POSCO홀딩스,005490,13,304000,5,-13000,-4.10,417584,1586405,82624377,417584,-4.10,26.32,0.51,0.51,127889330500,0.51,0.51,127889330500
+한화엔진,082740,14,26250,2,1800,7.36,4836540,2391934,83447142,4836540,7.36,202.20,5.80,5.80,124506520850,5.68,5.68,124506520850
+삼성중공업,010140,15,14580,5,-280,-1.88,8312046,11696479,880000000,8312046,-1.88,71.06,0.94,0.94,121402740610,0.95,0.95,121402740610
+알테오젠,196170,16,372500,2,4000,1.09,282830,1061159,53318828,282830,1.09,26.65,0.53,0.53,103863514000,0.52,0.52,103863514000
+KODEX 코스닥150레버리지,233740,17,7675,5,-70,-0.90,13361071,24764590,188600000,13361071,-0.90,53.95,7.08,7.08,101443698792,7.01,7.01,101443698792
+로보티즈,108490,18,34050,2,2300,7.24,2793615,223156,13207510,2793615,7.24,1251.87,21.15,21.15,96894309900,21.55,21.55,96894309900
+현대로템,064350,19,92600,2,2900,3.23,996175,1009113,109142293,996175,3.23,98.72,0.91,0.91,91550170950,0.91,0.91,91550170950
+카카오,035720,20,45650,2,1900,4.34,2008110,3099161,443675123,2008110,4.34,64.80,0.45,0.45,89882439850,0.44,0.44,89882439850
+피아이이,452450,21,10400,2,820,8.56,8183720,7815449,35826000,8183720,8.56,104.71,22.84,22.84,86487466625,23.21,23.21,86487466625
+KODEX 레버리지,122630,22,15695,2,85,0.54,5510907,13224147,145050000,5510907,0.54,41.67,3.80,3.80,85879635159,3.77,3.77,85879635159
+한화,000880,23,52400,2,4750,9.97,1612689,1102869,74958735,1612689,9.97,146.23,2.15,2.15,83029238225,2.11,2.11,83029238225
+레인보우로보틱스,277810,24,316000,5,-5000,-1.56,247179,498063,19399858,247179,-1.56,49.63,1.27,1.27,79162305500,1.29,1.29,79162305500
+고려아연,010130,25,849000,2,123000,16.94,94397,21638,20703283,94397,16.94,436.26,0.46,0.46,77766562500,0.44,0.44,77766562500
+대진첨단소재,393970,26,12450,2,1490,13.59,5760880,12113384,14796820,5760880,13.59,47.56,38.93,38.93,70421421155,38.23,38.23,70421421155
+두산에너빌리티,034020,27,26000,5,-350,-1.33,2659031,7395091,640561146,2659031,-1.33,35.96,0.42,0.42,69192209950,0.42,0.42,69192209950
+HMM,011200,28,22325,2,675,3.12,3019119,3248426,881039496,3019119,3.12,92.94,0.34,0.34,66524414725,0.34,0.34,66524414725
+필옵틱스,161580,29,40650,2,1700,4.36,1607384,3516265,22850180,1607384,4.36,45.71,7.03,7.03,66199004700,7.13,7.13,66199004700
+JYP Ent.,035900,30,75000,5,-5600,-6.95,881947,478082,35532492,881947,-6.95,184.48,2.48,2.48,65993103700,2.48,2.48,65993103700
diff --git a/top30/20250310/top30-tv-20250310-110002.csv b/top30/20250310/top30-tv-20250310-110002.csv
new file mode 100644
index 000000000000..21e903c8648b
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39825,2,2225,5.92,13826073,28829844,188919389,13826073,5.92,47.96,7.32,7.32,534578593850,7.11,7.11,534578593850
+삼성전자,005930,2,54250,2,550,1.02,6063567,14274992,5919637922,6063567,1.02,42.48,0.10,0.10,328841198600,0.10,0.10,328841198600
+한화에어로스페이스,012450,3,712000,5,-19000,-2.60,370738,952069,45581161,370738,-2.60,38.94,0.81,0.81,265629917000,0.82,0.82,265629917000
+한화오션,042660,4,80000,5,-400,-0.50,3108067,5490438,306413394,3108067,-0.50,56.61,1.01,1.01,246415009850,1.01,1.01,246415009850
+한국항공우주,047810,5,84000,2,4300,5.40,2782951,3321429,97475107,2782951,5.40,83.79,2.86,2.86,229709677300,2.81,2.81,229709677300
+TIGER 미국S&P500,360750,6,20715,2,30,0.15,9531266,11207996,382250000,9531266,0.15,85.04,2.49,2.49,196823526704,2.49,2.49,196823526704
+SK하이닉스,000660,7,189600,5,-2800,-1.46,1022224,2700590,728002365,1022224,-1.46,37.85,0.14,0.14,193502418800,0.14,0.14,193502418800
+KODEX 미국S&P500,379800,8,19045,2,35,0.18,8953368,11507765,207550000,8953368,0.18,77.80,4.31,4.31,170030011005,4.30,4.30,170030011005
+HD현대마린엔진,071970,9,30300,2,4450,17.21,5694764,547394,33921495,5694764,17.21,1040.34,16.79,16.79,166306505100,16.18,16.18,166306505100
+클로봇,466100,10,19060,2,740,4.04,8404514,6391476,24651339,8404514,4.04,131.50,34.09,34.09,163192093525,34.73,34.73,163192093525
+HLB,028300,11,81000,5,-4800,-5.59,1970300,831026,131387433,1970300,-5.59,237.09,1.50,1.50,156151668750,1.47,1.47,156151668750
+KODEX 200선물인버스2X,252670,12,2245,5,-20,-0.88,59390028,129256360,517700000,59390028,-0.88,45.95,11.47,11.47,134873893982,11.60,11.60,134873893982
+한화엔진,082740,13,26250,2,1800,7.36,5083678,2391934,83447142,5083678,7.36,212.53,6.09,6.09,131001969400,5.98,5.98,131001969400
+POSCO홀딩스,005490,14,304500,5,-12500,-3.94,423650,1586405,82624377,423650,-3.94,26.71,0.51,0.51,129735813500,0.52,0.52,129735813500
+삼성중공업,010140,15,14510,5,-350,-2.36,8501638,11696479,880000000,8501638,-2.36,72.69,0.97,0.97,124159936260,0.97,0.97,124159936260
+KODEX 코스닥150레버리지,233740,16,7745,3,0,0.00,14382840,24764590,188600000,14382840,0.00,58.08,7.63,7.63,109332241411,7.48,7.48,109332241411
+알테오젠,196170,17,374250,2,5750,1.56,292636,1061159,53318828,292636,1.56,27.58,0.55,0.55,107523347500,0.54,0.54,107523347500
+카카오,035720,18,45900,2,2150,4.91,2260476,3099161,443675123,2260476,4.91,72.94,0.51,0.51,101424382500,0.50,0.50,101424382500
+로보티즈,108490,19,33950,2,2200,6.93,2822690,223156,13207510,2822690,6.93,1264.90,21.37,21.37,97881297450,21.83,21.83,97881297450
+현대로템,064350,20,92400,2,2700,3.01,1011639,1009113,109142293,1011639,3.01,100.25,0.93,0.93,92981835400,0.92,0.92,92981835400
+KODEX 레버리지,122630,21,15740,2,130,0.83,5689638,13224147,145050000,5689638,0.83,43.02,3.92,3.92,88690704763,3.88,3.88,88690704763
+피아이이,452450,22,10440,2,860,8.98,8243481,7815449,35826000,8243481,8.98,105.48,23.01,23.01,87107946585,23.29,23.29,87107946585
+한화,000880,23,51950,2,4300,9.02,1639179,1102869,74958735,1639179,9.02,148.63,2.19,2.19,84411440675,2.17,2.17,84411440675
+레인보우로보틱스,277810,24,315500,5,-5500,-1.71,252484,498063,19399858,252484,-1.71,50.69,1.30,1.30,80837217000,1.32,1.32,80837217000
+고려아연,010130,25,842000,2,116000,15.98,97033,21638,20703283,97033,15.98,448.44,0.47,0.47,79995347500,0.46,0.46,79995347500
+대진첨단소재,393970,26,12510,2,1550,14.14,6191885,12113384,14796820,6191885,14.14,51.12,41.85,41.85,75795634375,40.95,40.95,75795634375
+두산에너빌리티,034020,27,25900,5,-450,-1.71,2708227,7395091,640561146,2708227,-1.71,36.62,0.42,0.42,70469123000,0.42,0.42,70469123000
+HMM,011200,28,22200,2,550,2.54,3168362,3248426,881039496,3168362,2.54,97.54,0.36,0.36,69849082375,0.36,0.36,69849082375
+JYP Ent.,035900,29,75100,5,-5500,-6.82,906057,478082,35532492,906057,-6.82,189.52,2.55,2.55,67803884050,2.54,2.54,67803884050
+필옵틱스,161580,30,40900,2,1950,5.01,1629393,3516265,22850180,1629393,5.01,46.34,7.13,7.13,67096913025,7.18,7.18,67096913025
diff --git a/top30/20250310/top30-tv-20250310-111001.csv b/top30/20250310/top30-tv-20250310-111001.csv
new file mode 100644
index 000000000000..4bab4fe5ba80
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39800,2,2200,5.85,14006762,28829844,188919389,14006762,5.85,48.58,7.41,7.41,541794161500,7.21,7.21,541794161500
+삼성전자,005930,2,54200,2,500,0.93,6436266,14274992,5919637922,6436266,0.93,45.09,0.11,0.11,349039920300,0.11,0.11,349039920300
+한화에어로스페이스,012450,3,711000,5,-20000,-2.74,376805,952069,45581161,376805,-2.74,39.58,0.83,0.83,269948796000,0.83,0.83,269948796000
+한화오션,042660,4,79600,5,-800,-1.00,3150142,5490438,306413394,3150142,-1.00,57.38,1.03,1.03,249773332900,1.02,1.02,249773332900
+한국항공우주,047810,5,84100,2,4400,5.52,2816744,3321429,97475107,2816744,5.52,84.81,2.89,2.89,232549299850,2.84,2.84,232549299850
+TIGER 미국S&P500,360750,6,20715,2,30,0.15,10877328,11207996,382250000,10877328,0.15,97.05,2.85,2.85,224706518296,2.84,2.84,224706518296
+SK하이닉스,000660,7,189600,5,-2800,-1.46,1045492,2700590,728002365,1045492,-1.46,38.71,0.14,0.14,197912262450,0.14,0.14,197912262450
+KODEX 미국S&P500,379800,8,19045,2,35,0.18,9801258,11507765,207550000,9801258,0.18,85.17,4.72,4.72,186177021349,4.71,4.71,186177021349
+HD현대마린엔진,071970,9,30100,2,4250,16.44,5923493,547394,33921495,5923493,16.44,1082.13,17.46,17.46,173245345150,16.97,16.97,173245345150
+클로봇,466100,10,19190,2,870,4.75,8556857,6391476,24651339,8556857,4.75,133.88,34.71,34.71,166103928290,35.11,35.11,166103928290
+HLB,028300,11,81700,5,-4100,-4.78,2000277,831026,131387433,2000277,-4.78,240.70,1.52,1.52,158593456950,1.48,1.48,158593456950
+한화엔진,082740,12,26550,2,2100,8.59,5751549,2391934,83447142,5751549,8.59,240.46,6.89,6.89,148747494950,6.71,6.71,148747494950
+KODEX 200선물인버스2X,252670,13,2250,5,-15,-0.66,60497679,129256360,517700000,60497679,-0.66,46.80,11.69,11.69,137364450144,11.79,11.79,137364450144
+POSCO홀딩스,005490,14,306000,5,-11000,-3.47,433150,1586405,82624377,433150,-3.47,27.30,0.52,0.52,132639915250,0.52,0.52,132639915250
+삼성중공업,010140,15,14550,5,-310,-2.09,8616859,11696479,880000000,8616859,-2.09,73.67,0.98,0.98,125835574320,0.98,0.98,125835574320
+KODEX 코스닥150레버리지,233740,16,7760,2,15,0.19,15215297,24764590,188600000,15215297,0.19,61.44,8.07,8.07,115786651110,7.91,7.91,115786651110
+알테오젠,196170,17,373000,2,4500,1.22,299592,1061159,53318828,299592,1.22,28.23,0.56,0.56,110122105750,0.55,0.55,110122105750
+카카오,035720,18,45700,2,1950,4.46,2435069,3099161,443675123,2435069,4.46,78.57,0.55,0.55,109424789425,0.54,0.54,109424789425
+로보티즈,108490,19,34150,2,2400,7.56,2848575,223156,13207510,2848575,7.56,1276.49,21.57,21.57,98764081075,21.90,21.90,98764081075
+현대로템,064350,20,92300,2,2600,2.90,1023325,1009113,109142293,1023325,2.90,101.41,0.94,0.94,94060540550,0.93,0.93,94060540550
+KODEX 레버리지,122630,21,15725,2,115,0.74,5801368,13224147,145050000,5801368,0.74,43.87,4.00,4.00,90448832479,3.97,3.97,90448832479
+피아이이,452450,22,10360,2,780,8.14,8298289,7815449,35826000,8298289,8.14,106.18,23.16,23.16,87677454045,23.62,23.62,87677454045
+한화,000880,23,51600,2,3950,8.29,1674837,1102869,74958735,1674837,8.29,151.86,2.23,2.23,86257118325,2.23,2.23,86257118325
+레인보우로보틱스,277810,24,317000,5,-4000,-1.25,257326,498063,19399858,257326,-1.25,51.67,1.33,1.33,82370111750,1.34,1.34,82370111750
+고려아연,010130,25,840000,2,114000,15.70,99298,21638,20703283,99298,15.70,458.91,0.48,0.48,81896680500,0.47,0.47,81896680500
+대진첨단소재,393970,26,12600,2,1640,14.96,6461303,12113384,14796820,6461303,14.96,53.34,43.67,43.67,79172348610,42.47,42.47,79172348610
+두산에너빌리티,034020,27,25900,5,-450,-1.71,2770457,7395091,640561146,2770457,-1.71,37.46,0.43,0.43,72082021875,0.43,0.43,72082021875
+HMM,011200,28,22225,2,575,2.66,3228880,3248426,881039496,3228880,2.66,99.40,0.37,0.37,71196287975,0.36,0.36,71196287975
+JYP Ent.,035900,29,74800,5,-5800,-7.20,932001,478082,35532492,932001,-7.20,194.95,2.62,2.62,69749904350,2.62,2.62,69749904350
+SK이노베이션,096770,30,135100,2,7100,5.55,514019,181312,151034776,514019,5.55,283.50,0.34,0.34,68853586700,0.34,0.34,68853586700
diff --git a/top30/20250310/top30-tv-20250310-112002.csv b/top30/20250310/top30-tv-20250310-112002.csv
new file mode 100644
index 000000000000..f1e03c089acd
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39850,2,2250,5.98,14218999,28829844,188919389,14218999,5.98,49.32,7.53,7.53,550274141425,7.31,7.31,550274141425
+삼성전자,005930,2,54100,2,400,0.74,6747825,14274992,5919637922,6747825,0.74,47.27,0.11,0.11,365890379200,0.11,0.11,365890379200
+한화에어로스페이스,012450,3,713000,5,-18000,-2.46,381389,952069,45581161,381389,-2.46,40.06,0.84,0.84,273209038000,0.84,0.84,273209038000
+한화오션,042660,4,79400,5,-1000,-1.24,3227111,5490438,306413394,3227111,-1.24,58.78,1.05,1.05,255893077100,1.05,1.05,255893077100
+한국항공우주,047810,5,83700,2,4000,5.02,2853720,3321429,97475107,2853720,5.02,85.92,2.93,2.93,235655132700,2.89,2.89,235655132700
+TIGER 미국S&P500,360750,6,20740,2,55,0.27,11320417,11207996,382250000,11320417,0.27,101.00,2.96,2.96,233890597026,2.95,2.95,233890597026
+KODEX 미국S&P500,379800,7,19070,2,60,0.32,11085222,11507765,207550000,11085222,0.32,96.33,5.34,5.34,210638550360,5.32,5.32,210638550360
+SK하이닉스,000660,8,189300,5,-3100,-1.61,1078905,2700590,728002365,1078905,-1.61,39.95,0.15,0.15,204241372100,0.15,0.15,204241372100
+HD현대마린엔진,071970,9,29900,2,4050,15.67,6110681,547394,33921495,6110681,15.67,1116.32,18.01,18.01,178849176425,17.63,17.63,178849176425
+클로봇,466100,10,19110,2,790,4.31,8653632,6391476,24651339,8653632,4.31,135.39,35.10,35.10,167955509965,35.65,35.65,167955509965
+HLB,028300,11,82300,5,-3500,-4.08,2045803,831026,131387433,2045803,-4.08,246.18,1.56,1.56,162330205150,1.50,1.50,162330205150
+한화엔진,082740,12,26250,2,1800,7.36,6002285,2391934,83447142,6002285,7.36,250.94,7.19,7.19,155349021675,7.09,7.09,155349021675
+KODEX 200선물인버스2X,252670,13,2252,5,-13,-0.57,60700139,129256360,517700000,60700139,-0.57,46.96,11.72,11.72,137820139882,11.82,11.82,137820139882
+POSCO홀딩스,005490,14,307000,5,-10000,-3.15,442102,1586405,82624377,442102,-3.15,27.87,0.54,0.54,135386547250,0.53,0.53,135386547250
+삼성중공업,010140,15,14520,5,-340,-2.29,8755118,11696479,880000000,8755118,-2.29,74.85,0.99,0.99,127846414495,1.00,1.00,127846414495
+KODEX 코스닥150레버리지,233740,16,7795,2,50,0.65,15931910,24764590,188600000,15931910,0.65,64.33,8.45,8.45,121359580960,8.25,8.25,121359580960
+카카오,035720,17,45700,2,1950,4.46,2538375,3099161,443675123,2538375,4.46,81.91,0.57,0.57,114144673000,0.56,0.56,114144673000
+알테오젠,196170,18,375000,2,6500,1.76,310251,1061159,53318828,310251,1.76,29.24,0.58,0.58,114113076500,0.57,0.57,114113076500
+로보티즈,108490,19,34100,2,2350,7.40,2880984,223156,13207510,2880984,7.40,1291.02,21.81,21.81,99871355550,22.18,22.18,99871355550
+대진첨단소재,393970,20,13445,2,2485,22.67,8012126,12113384,14796820,8012126,22.67,66.14,54.15,54.15,99596223830,50.06,50.06,99596223830
+현대로템,064350,21,92300,2,2600,2.90,1032233,1009113,109142293,1032233,2.90,102.29,0.95,0.95,94882475600,0.94,0.94,94882475600
+KODEX 레버리지,122630,22,15705,2,95,0.61,5905070,13224147,145050000,5905070,0.61,44.65,4.07,4.07,92077202485,4.04,4.04,92077202485
+피아이이,452450,23,10290,2,710,7.41,8394288,7815449,35826000,8394288,7.41,107.41,23.43,23.43,88667237620,24.05,24.05,88667237620
+한화,000880,24,51800,2,4150,8.71,1711689,1102869,74958735,1711689,8.71,155.20,2.28,2.28,88170960125,2.27,2.27,88170960125
+레인보우로보틱스,277810,25,315500,5,-5500,-1.71,260657,498063,19399858,260657,-1.71,52.33,1.34,1.34,83423596750,1.36,1.36,83423596750
+고려아연,010130,26,841000,2,115000,15.84,100826,21638,20703283,100826,15.84,465.97,0.49,0.49,83180771000,0.48,0.48,83180771000
+두산에너빌리티,034020,27,25900,5,-450,-1.71,2832845,7395091,640561146,2832845,-1.71,38.31,0.44,0.44,73695898850,0.44,0.44,73695898850
+HMM,011200,28,22225,2,575,2.66,3269936,3248426,881039496,3269936,2.66,100.66,0.37,0.37,72109357375,0.37,0.37,72109357375
+JYP Ent.,035900,29,74700,5,-5900,-7.32,959510,478082,35532492,959510,-7.32,200.70,2.70,2.70,71803662700,2.71,2.71,71803662700
+에코프로비엠,247540,30,122100,2,5400,4.63,595170,726487,97801344,595170,4.63,81.92,0.61,0.61,71549295300,0.60,0.60,71549295300
diff --git a/top30/20250310/top30-tv-20250310-113002.csv b/top30/20250310/top30-tv-20250310-113002.csv
new file mode 100644
index 000000000000..e7e064d13470
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39800,2,2200,5.85,14443837,28829844,188919389,14443837,5.85,50.10,7.65,7.65,559194331375,7.44,7.44,559194331375
+삼성전자,005930,2,54100,2,400,0.74,6912161,14274992,5919637922,6912161,0.74,48.42,0.12,0.12,374777870200,0.12,0.12,374777870200
+한화에어로스페이스,012450,3,710000,5,-21000,-2.87,393210,952069,45581161,393210,-2.87,41.30,0.86,0.86,281590685500,0.87,0.87,281590685500
+한화오션,042660,4,79400,5,-1000,-1.24,3284562,5490438,306413394,3284562,-1.24,59.82,1.07,1.07,260450190300,1.07,1.07,260450190300
+한국항공우주,047810,5,83400,2,3700,4.64,2923633,3321429,97475107,2923633,4.64,88.02,3.00,3.00,241486151100,2.97,2.97,241486151100
+TIGER 미국S&P500,360750,6,20740,2,55,0.27,11485621,11207996,382250000,11485621,0.27,102.48,3.00,3.00,237317434730,2.99,2.99,237317434730
+KODEX 미국S&P500,379800,7,19065,2,55,0.29,11298108,11507765,207550000,11298108,0.29,98.18,5.44,5.44,214697579662,5.43,5.43,214697579662
+SK하이닉스,000660,8,189300,5,-3100,-1.61,1109610,2700590,728002365,1109610,-1.61,41.09,0.15,0.15,210048901000,0.15,0.15,210048901000
+HD현대마린엔진,071970,9,29950,2,4100,15.86,6176414,547394,33921495,6176414,15.86,1128.33,18.21,18.21,180810220800,17.80,17.80,180810220800
+클로봇,466100,10,19100,2,780,4.26,8709081,6391476,24651339,8709081,4.26,136.26,35.33,35.33,169013010270,35.90,35.90,169013010270
+HLB,028300,11,82700,5,-3100,-3.61,2084607,831026,131387433,2084607,-3.61,250.85,1.59,1.59,165528595100,1.52,1.52,165528595100
+한화엔진,082740,12,26300,2,1850,7.57,6106154,2391934,83447142,6106154,7.57,255.28,7.32,7.32,158069538250,7.20,7.20,158069538250
+KODEX 200선물인버스2X,252670,13,2255,5,-10,-0.44,62465198,129256360,517700000,62465198,-0.44,48.33,12.07,12.07,141799921938,12.15,12.15,141799921938
+POSCO홀딩스,005490,14,307500,5,-9500,-3.00,455753,1586405,82624377,455753,-3.00,28.73,0.55,0.55,139587804250,0.55,0.55,139587804250
+삼성중공업,010140,15,14500,5,-360,-2.42,9067918,11696479,880000000,9067918,-2.42,77.53,1.03,1.03,132375739885,1.04,1.04,132375739885
+KODEX 코스닥150레버리지,233740,16,7800,2,55,0.71,16556291,24764590,188600000,16556291,0.71,66.85,8.78,8.78,126231316257,8.58,8.58,126231316257
+알테오젠,196170,17,375500,2,7000,1.90,326402,1061159,53318828,326402,1.90,30.76,0.61,0.61,120192842000,0.60,0.60,120192842000
+카카오,035720,18,45550,2,1800,4.11,2628619,3099161,443675123,2628619,4.11,84.82,0.59,0.59,118262133600,0.59,0.59,118262133600
+대진첨단소재,393970,19,13630,2,2670,24.36,8916389,12113384,14796820,8916389,24.36,73.61,60.26,60.26,111837565765,55.45,55.45,111837565765
+로보티즈,108490,20,33750,2,2000,6.30,2910846,223156,13207510,2910846,6.30,1304.40,22.04,22.04,100882436600,22.63,22.63,100882436600
+현대로템,064350,21,91500,2,1800,2.01,1066095,1009113,109142293,1066095,2.01,105.65,0.98,0.98,97991885750,0.98,0.98,97991885750
+KODEX 레버리지,122630,22,15700,2,90,0.58,6018868,13224147,145050000,6018868,0.58,45.51,4.15,4.15,93863380989,4.12,4.12,93863380989
+한화,000880,23,51700,2,4050,8.50,1747220,1102869,74958735,1747220,8.50,158.42,2.33,2.33,90003926725,2.32,2.32,90003926725
+피아이이,452450,24,10340,2,760,7.93,8468167,7815449,35826000,8468167,7.93,108.35,23.64,23.64,89427902320,24.14,24.14,89427902320
+레인보우로보틱스,277810,25,315000,5,-6000,-1.87,268236,498063,19399858,268236,-1.87,53.86,1.38,1.38,85809444750,1.40,1.40,85809444750
+고려아연,010130,26,836000,2,110000,15.15,102874,21638,20703283,102874,15.15,475.43,0.50,0.50,84896541000,0.49,0.49,84896541000
+엠디바이스,226590,27,11360,2,260,2.34,7107974,36531304,10567784,7107974,2.34,19.46,67.26,67.26,76474538945,63.70,63.70,76474538945
+두산에너빌리티,034020,28,25900,5,-450,-1.71,2923442,7395091,640561146,2923442,-1.71,39.53,0.46,0.46,76038294925,0.46,0.46,76038294925
+에코프로비엠,247540,29,122200,2,5500,4.71,628926,726487,97801344,628926,4.71,86.57,0.64,0.64,75680193450,0.63,0.63,75680193450
+HMM,011200,30,22400,2,750,3.46,3356087,3248426,881039496,3356087,3.46,103.31,0.38,0.38,74034454525,0.38,0.38,74034454525
diff --git a/top30/20250310/top30-tv-20250310-114001.csv b/top30/20250310/top30-tv-20250310-114001.csv
new file mode 100644
index 000000000000..7038e91c91e5
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40050,2,2450,6.52,14747689,28829844,188919389,14747689,6.52,51.15,7.81,7.81,571378209600,7.55,7.55,571378209600
+삼성전자,005930,2,54200,2,500,0.93,7162159,14274992,5919637922,7162159,0.93,50.17,0.12,0.12,388321388100,0.12,0.12,388321388100
+한화에어로스페이스,012450,3,710000,5,-21000,-2.87,396837,952069,45581161,396837,-2.87,41.68,0.87,0.87,284164811000,0.88,0.88,284164811000
+한화오션,042660,4,79300,5,-1100,-1.37,3310078,5490438,306413394,3310078,-1.37,60.29,1.08,1.08,262474246700,1.08,1.08,262474246700
+TIGER 미국S&P500,360750,5,20780,2,95,0.46,11850480,11207996,382250000,11850480,0.46,105.73,3.10,3.10,244893817763,3.08,3.08,244893817763
+한국항공우주,047810,6,83600,2,3900,4.89,2956320,3321429,97475107,2956320,4.89,89.01,3.03,3.03,244216747450,3.00,3.00,244216747450
+KODEX 미국S&P500,379800,7,19105,2,95,0.50,11489243,11507765,207550000,11489243,0.50,99.84,5.54,5.54,218345754262,5.51,5.51,218345754262
+SK하이닉스,000660,8,189200,5,-3200,-1.66,1130150,2700590,728002365,1130150,-1.66,41.85,0.16,0.16,213936732300,0.16,0.16,213936732300
+HD현대마린엔진,071970,9,30100,2,4250,16.44,6262570,547394,33921495,6262570,16.44,1144.07,18.46,18.46,183398202975,17.96,17.96,183398202975
+클로봇,466100,10,19150,2,830,4.53,8754580,6391476,24651339,8754580,4.53,136.97,35.51,35.51,169884123235,35.99,35.99,169884123235
+HLB,028300,11,82500,5,-3300,-3.85,2115371,831026,131387433,2115371,-3.85,254.55,1.61,1.61,168072352050,1.55,1.55,168072352050
+한화엔진,082740,12,26300,2,1850,7.57,6208730,2391934,83447142,6208730,7.57,259.57,7.44,7.44,160770435600,7.33,7.33,160770435600
+KODEX 200선물인버스2X,252670,13,2255,5,-10,-0.44,65595291,129256360,517700000,65595291,-0.44,50.75,12.67,12.67,148842583526,12.75,12.75,148842583526
+POSCO홀딩스,005490,14,306500,5,-10500,-3.31,462790,1586405,82624377,462790,-3.31,29.17,0.56,0.56,141748767500,0.56,0.56,141748767500
+삼성중공업,010140,15,14490,5,-370,-2.49,9135556,11696479,880000000,9135556,-2.49,78.11,1.04,1.04,133356600585,1.05,1.05,133356600585
+KODEX 코스닥150레버리지,233740,16,7810,2,65,0.84,16880422,24764590,188600000,16880422,0.84,68.16,8.95,8.95,128761387814,8.74,8.74,128761387814
+카카오,035720,17,45500,2,1750,4.00,2703962,3099161,443675123,2703962,4.00,87.25,0.61,0.61,121688421700,0.60,0.60,121688421700
+알테오젠,196170,18,376000,2,7500,2.04,330222,1061159,53318828,330222,2.04,31.12,0.62,0.62,121628737500,0.61,0.61,121628737500
+대진첨단소재,393970,19,13470,2,2510,22.90,9518747,12113384,14796820,9518747,22.90,78.58,64.33,64.33,120006361340,60.21,60.21,120006361340
+로보티즈,108490,20,33900,2,2150,6.77,2916721,223156,13207510,2916721,6.77,1307.03,22.08,22.08,101081250075,22.58,22.58,101081250075
+현대로템,064350,21,91800,2,2100,2.34,1075340,1009113,109142293,1075340,2.34,106.56,0.99,0.99,98839478950,0.99,0.99,98839478950
+KODEX 레버리지,122630,22,15710,2,100,0.64,6115426,13224147,145050000,6115426,0.64,46.24,4.22,4.22,95380267649,4.19,4.19,95380267649
+한화,000880,23,52300,2,4650,9.76,1765882,1102869,74958735,1765882,9.76,160.12,2.36,2.36,90973478425,2.32,2.32,90973478425
+피아이이,452450,24,10280,2,700,7.31,8533847,7815449,35826000,8533847,7.31,109.19,23.82,23.82,90101929510,24.46,24.46,90101929510
+고려아연,010130,25,835000,2,109000,15.01,105862,21638,20703283,105862,15.01,489.24,0.51,0.51,87387103000,0.51,0.51,87387103000
+레인보우로보틱스,277810,26,315000,5,-6000,-1.87,271203,498063,19399858,271203,-1.87,54.45,1.40,1.40,86743741750,1.42,1.42,86743741750
+엠디바이스,226590,27,11130,2,30,0.27,7747449,36531304,10567784,7747449,0.27,21.21,73.31,73.31,83673016520,71.14,71.14,83673016520
+에코프로비엠,247540,28,122100,2,5400,4.63,640047,726487,97801344,640047,4.63,88.10,0.65,0.65,77034994350,0.65,0.65,77034994350
+두산에너빌리티,034020,29,25850,5,-500,-1.90,2958455,7395091,640561146,2958455,-1.90,40.01,0.46,0.46,76944748500,0.46,0.46,76944748500
+HMM,011200,30,22400,2,750,3.46,3425960,3248426,881039496,3425960,3.46,105.47,0.39,0.39,75598398250,0.38,0.38,75598398250
diff --git a/top30/20250310/top30-tv-20250310-115002.csv b/top30/20250310/top30-tv-20250310-115002.csv
new file mode 100644
index 000000000000..d5fd2e1dd8e5
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40300,2,2700,7.18,14954506,28829844,188919389,14954506,7.18,51.87,7.92,7.92,579687990625,7.61,7.61,579687990625
+삼성전자,005930,2,54100,2,400,0.74,7306365,14274992,5919637922,7306365,0.74,51.18,0.12,0.12,396133504250,0.12,0.12,396133504250
+한화에어로스페이스,012450,3,708000,5,-23000,-3.15,400443,952069,45581161,400443,-3.15,42.06,0.88,0.88,286720831500,0.89,0.89,286720831500
+한화오션,042660,4,79500,5,-900,-1.12,3348320,5490438,306413394,3348320,-1.12,60.98,1.09,1.09,265506993450,1.09,1.09,265506993450
+TIGER 미국S&P500,360750,5,20800,2,115,0.56,12458756,11207996,382250000,12458756,0.56,111.16,3.26,3.26,257541571134,3.24,3.24,257541571134
+한국항공우주,047810,6,83650,2,3950,4.96,2990187,3321429,97475107,2990187,4.96,90.03,3.07,3.07,247043564200,3.03,3.03,247043564200
+KODEX 미국S&P500,379800,7,19115,2,105,0.55,11911890,11507765,207550000,11911890,0.55,103.51,5.74,5.74,226423562109,5.71,5.71,226423562109
+SK하이닉스,000660,8,189000,5,-3400,-1.77,1161794,2700590,728002365,1161794,-1.77,43.02,0.16,0.16,219919419700,0.16,0.16,219919419700
+HD현대마린엔진,071970,9,30700,2,4850,18.76,6724724,547394,33921495,6724724,18.76,1228.50,19.82,19.82,197507450025,18.97,18.97,197507450025
+HLB,028300,10,83200,5,-2600,-3.03,2156265,831026,131387433,2156265,-3.03,259.47,1.64,1.64,171458967000,1.57,1.57,171458967000
+클로봇,466100,11,19120,2,800,4.37,8816642,6391476,24651339,8816642,4.37,137.94,35.77,35.77,171073584780,36.30,36.30,171073584780
+한화엔진,082740,12,26550,2,2100,8.59,6376387,2391934,83447142,6376387,8.59,266.58,7.64,7.64,165209000000,7.46,7.46,165209000000
+KODEX 200선물인버스2X,252670,13,2255,5,-10,-0.44,65677271,129256360,517700000,65677271,-0.44,50.81,12.69,12.69,149027083921,12.77,12.77,149027083921
+POSCO홀딩스,005490,14,307500,5,-9500,-3.00,472275,1586405,82624377,472275,-3.00,29.77,0.57,0.57,144664224500,0.57,0.57,144664224500
+삼성중공업,010140,15,14540,5,-320,-2.15,9245844,11696479,880000000,9245844,-2.15,79.05,1.05,1.05,134956163875,1.05,1.05,134956163875
+KODEX 코스닥150레버리지,233740,16,7820,2,75,0.97,17179817,24764590,188600000,17179817,0.97,69.37,9.11,9.11,131099122939,8.89,8.89,131099122939
+카카오,035720,17,45350,2,1600,3.66,2771488,3099161,443675123,2771488,3.66,89.43,0.62,0.62,124752224925,0.62,0.62,124752224925
+대진첨단소재,393970,18,13405,2,2445,22.31,9837756,12113384,14796820,9837756,22.31,81.21,66.49,66.49,124279243535,62.66,62.66,124279243535
+알테오젠,196170,19,376500,2,8000,2.17,335399,1061159,53318828,335399,2.17,31.61,0.63,0.63,123573003500,0.62,0.62,123573003500
+로보티즈,108490,20,33975,2,2225,7.01,2925813,223156,13207510,2925813,7.01,1311.11,22.15,22.15,101390240425,22.60,22.60,101390240425
+현대로템,064350,21,91700,2,2000,2.23,1086785,1009113,109142293,1086785,2.23,107.70,1.00,1.00,99889282250,1.00,1.00,99889282250
+KODEX 레버리지,122630,22,15690,2,80,0.51,6191349,13224147,145050000,6191349,0.51,46.82,4.27,4.27,96572274049,4.24,4.24,96572274049
+한화,000880,23,52800,2,5150,10.81,1800668,1102869,74958735,1800668,10.81,163.27,2.40,2.40,92799423675,2.34,2.34,92799423675
+피아이이,452450,24,10250,2,670,6.99,8644834,7815449,35826000,8644834,6.99,110.61,24.13,24.13,91244595425,24.85,24.85,91244595425
+고려아연,010130,25,831000,2,105000,14.46,107305,21638,20703283,107305,14.46,495.91,0.52,0.52,88586514000,0.51,0.51,88586514000
+엠디바이스,226590,26,11260,2,160,1.44,8136156,36531304,10567784,8136156,1.44,22.27,76.99,76.99,88052975950,74.00,74.00,88052975950
+레인보우로보틱스,277810,27,316000,5,-5000,-1.56,273920,498063,19399858,273920,-1.56,55.00,1.41,1.41,87599930750,1.43,1.43,87599930750
+에코프로비엠,247540,28,122600,2,5900,5.06,684180,726487,97801344,684180,5.06,94.18,0.70,0.70,82452599250,0.69,0.69,82452599250
+두산에너빌리티,034020,29,25850,5,-500,-1.90,3005345,7395091,640561146,3005345,-1.90,40.64,0.47,0.47,78158920300,0.47,0.47,78158920300
+HMM,011200,30,22325,2,675,3.12,3482931,3248426,881039496,3482931,3.12,107.22,0.40,0.40,76871334825,0.39,0.39,76871334825
diff --git a/top30/20250310/top30-tv-20250310-120001.csv b/top30/20250310/top30-tv-20250310-120001.csv
new file mode 100644
index 000000000000..032ade370382
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40250,2,2650,7.05,15214085,28829844,188919389,15214085,7.05,52.77,8.05,8.05,590156614200,7.76,7.76,590156614200
+삼성전자,005930,2,54150,2,450,0.84,7404317,14274992,5919637922,7404317,0.84,51.87,0.13,0.13,401439637750,0.13,0.13,401439637750
+한화에어로스페이스,012450,3,709000,5,-22000,-3.01,404687,952069,45581161,404687,-3.01,42.51,0.89,0.89,289729370000,0.90,0.90,289729370000
+한화오션,042660,4,79000,5,-1400,-1.74,3449794,5490438,306413394,3449794,-1.74,62.83,1.13,1.13,273529723600,1.13,1.13,273529723600
+TIGER 미국S&P500,360750,5,20805,2,120,0.58,12709528,11207996,382250000,12709528,0.58,113.40,3.32,3.32,262756946916,3.30,3.30,262756946916
+한국항공우주,047810,6,83300,2,3600,4.52,3017848,3321429,97475107,3017848,4.52,90.86,3.10,3.10,249355531500,3.07,3.07,249355531500
+KODEX 미국S&P500,379800,7,19125,2,115,0.60,12227549,11507765,207550000,12227549,0.60,106.25,5.89,5.89,232458909845,5.86,5.86,232458909845
+SK하이닉스,000660,8,188800,5,-3600,-1.87,1190634,2700590,728002365,1190634,-1.87,44.09,0.16,0.16,225364446400,0.16,0.16,225364446400
+HD현대마린엔진,071970,9,30450,2,4600,17.79,6939450,547394,33921495,6939450,17.79,1267.72,20.46,20.46,204062710800,19.76,19.76,204062710800
+HLB,028300,10,83800,5,-2000,-2.33,2188480,831026,131387433,2188480,-2.33,263.35,1.67,1.67,174148715850,1.58,1.58,174148715850
+클로봇,466100,11,19200,2,880,4.80,8869247,6391476,24651339,8869247,4.80,138.77,35.98,35.98,172082575775,36.36,36.36,172082575775
+한화엔진,082740,12,26400,2,1950,7.98,6478643,2391934,83447142,6478643,7.98,270.85,7.76,7.76,167913878875,7.62,7.62,167913878875
+KODEX 200선물인버스2X,252670,13,2255,5,-10,-0.44,67278675,129256360,517700000,67278675,-0.44,52.05,13.00,13.00,152637589472,13.07,13.07,152637589472
+POSCO홀딩스,005490,14,306500,5,-10500,-3.31,478622,1586405,82624377,478622,-3.31,30.17,0.58,0.58,146614018250,0.58,0.58,146614018250
+삼성중공업,010140,15,14500,5,-360,-2.42,9346776,11696479,880000000,9346776,-2.42,79.91,1.06,1.06,136421176635,1.07,1.07,136421176635
+KODEX 코스닥150레버리지,233740,16,7807,2,62,0.80,17524889,24764590,188600000,17524889,0.80,70.77,9.29,9.29,133798846131,9.09,9.09,133798846131
+대진첨단소재,393970,17,13450,2,2490,22.72,10177914,12113384,14796820,10177914,22.72,84.02,68.78,68.78,128875216315,64.76,64.76,128875216315
+카카오,035720,18,45450,2,1700,3.89,2836717,3099161,443675123,2836717,3.89,91.53,0.64,0.64,127709457150,0.63,0.63,127709457150
+알테오젠,196170,19,375000,2,6500,1.76,338485,1061159,53318828,338485,1.76,31.90,0.63,0.63,124733908500,0.62,0.62,124733908500
+로보티즈,108490,20,33750,2,2000,6.30,2951359,223156,13207510,2951359,6.30,1322.55,22.35,22.35,102256786425,22.94,22.94,102256786425
+현대로템,064350,21,91900,2,2200,2.45,1092441,1009113,109142293,1092441,2.45,108.26,1.00,1.00,100408866400,1.00,1.00,100408866400
+KODEX 레버리지,122630,22,15690,2,80,0.51,6250364,13224147,145050000,6250364,0.51,47.26,4.31,4.31,97498173579,4.28,4.28,97498173579
+한화,000880,23,52500,2,4850,10.18,1826708,1102869,74958735,1826708,10.18,165.63,2.44,2.44,94168405325,2.39,2.39,94168405325
+엠디바이스,226590,24,11690,2,590,5.32,8594430,36531304,10567784,8594430,5.32,23.53,81.33,81.33,93260733880,75.49,75.49,93260733880
+피아이이,452450,25,10190,2,610,6.37,8795675,7815449,35826000,8795675,6.37,112.54,24.55,24.55,92783266720,25.42,25.42,92783266720
+고려아연,010130,26,834000,2,108000,14.88,108270,21638,20703283,108270,14.88,500.37,0.52,0.52,89390134000,0.52,0.52,89390134000
+레인보우로보틱스,277810,27,315000,5,-6000,-1.87,277426,498063,19399858,277426,-1.87,55.70,1.43,1.43,88706670750,1.45,1.45,88706670750
+에코프로비엠,247540,28,122200,2,5500,4.71,700936,726487,97801344,700936,4.71,96.48,0.72,0.72,84507469100,0.71,0.71,84507469100
+두산에너빌리티,034020,29,25950,5,-400,-1.52,3042748,7395091,640561146,3042748,-1.52,41.15,0.48,0.48,79127909850,0.48,0.48,79127909850
+HMM,011200,30,22300,2,650,3.00,3521941,3248426,881039496,3521941,3.00,108.42,0.40,0.40,77740523950,0.40,0.40,77740523950
diff --git a/top30/20250310/top30-tv-20250310-121001.csv b/top30/20250310/top30-tv-20250310-121001.csv
new file mode 100644
index 000000000000..b2e2ac3cd95c
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40250,2,2650,7.05,15346718,28829844,188919389,15346718,7.05,53.23,8.12,8.12,595482087000,7.83,7.83,595482087000
+삼성전자,005930,2,54300,2,600,1.12,7582999,14274992,5919637922,7582999,1.12,53.12,0.13,0.13,411129571400,0.13,0.13,411129571400
+한화에어로스페이스,012450,3,709000,5,-22000,-3.01,407346,952069,45581161,407346,-3.01,42.79,0.89,0.89,291615094500,0.90,0.90,291615094500
+한화오션,042660,4,79300,5,-1100,-1.37,3535463,5490438,306413394,3535463,-1.37,64.39,1.15,1.15,280289257000,1.15,1.15,280289257000
+TIGER 미국S&P500,360750,5,20825,2,140,0.68,13205838,11207996,382250000,13205838,0.68,117.83,3.45,3.45,273086581318,3.43,3.43,273086581318
+한국항공우주,047810,6,83600,2,3900,4.89,3031471,3321429,97475107,3031471,4.89,91.27,3.11,3.11,250493314050,3.07,3.07,250493314050
+KODEX 미국S&P500,379800,7,19145,2,135,0.71,12580465,11507765,207550000,12580465,0.71,109.32,6.06,6.06,239208981820,6.02,6.02,239208981820
+SK하이닉스,000660,8,188700,5,-3700,-1.92,1225479,2700590,728002365,1225479,-1.92,45.38,0.17,0.17,231939668200,0.17,0.17,231939668200
+HD현대마린엔진,071970,9,30400,2,4550,17.60,7037329,547394,33921495,7037329,17.60,1285.61,20.75,20.75,207045718725,20.08,20.08,207045718725
+HLB,028300,10,84100,5,-1700,-1.98,2232622,831026,131387433,2232622,-1.98,268.66,1.70,1.70,177861528850,1.61,1.61,177861528850
+클로봇,466100,11,19230,2,910,4.97,8927387,6391476,24651339,8927387,4.97,139.68,36.21,36.21,173200111365,36.54,36.54,173200111365
+한화엔진,082740,12,26350,2,1900,7.77,6558955,2391934,83447142,6558955,7.77,274.21,7.86,7.86,170030269050,7.73,7.73,170030269050
+KODEX 200선물인버스2X,252670,13,2255,5,-10,-0.44,67941559,129256360,517700000,67941559,-0.44,52.56,13.12,13.12,154132385677,13.20,13.20,154132385677
+POSCO홀딩스,005490,14,306000,5,-11000,-3.47,484966,1586405,82624377,484966,-3.47,30.57,0.59,0.59,148557625000,0.59,0.59,148557625000
+삼성중공업,010140,15,14535,5,-325,-2.19,9406420,11696479,880000000,9406420,-2.19,80.42,1.07,1.07,137287322335,1.07,1.07,137287322335
+KODEX 코스닥150레버리지,233740,16,7815,2,70,0.90,17645071,24764590,188600000,17645071,0.90,71.25,9.36,9.36,134737568234,9.14,9.14,134737568234
+대진첨단소재,393970,17,13360,2,2400,21.90,10450430,12113384,14796820,10450430,21.90,86.27,70.63,70.63,132531091395,67.04,67.04,132531091395
+카카오,035720,18,45450,2,1700,3.89,2862425,3099161,443675123,2862425,3.89,92.36,0.65,0.65,128877952425,0.64,0.64,128877952425
+알테오젠,196170,19,376000,2,7500,2.04,340886,1061159,53318828,340886,2.04,32.12,0.64,0.64,125634999500,0.63,0.63,125634999500
+로보티즈,108490,20,33800,2,2050,6.46,2964736,223156,13207510,2964736,6.46,1328.55,22.45,22.45,102707870625,23.01,23.01,102707870625
+현대로템,064350,21,92300,2,2600,2.90,1106939,1009113,109142293,1106939,2.90,109.69,1.01,1.01,101746037450,1.01,1.01,101746037450
+엠디바이스,226590,22,11420,2,320,2.88,9199820,36531304,10567784,9199820,2.88,25.18,87.06,87.06,100250887595,83.07,83.07,100250887595
+KODEX 레버리지,122630,23,15690,2,80,0.51,6298996,13224147,145050000,6298996,0.51,47.63,4.34,4.34,98260972158,4.32,4.32,98260972158
+한화,000880,24,52300,2,4650,9.76,1839961,1102869,74958735,1839961,9.76,166.83,2.45,2.45,94860558975,2.42,2.42,94860558975
+피아이이,452450,25,10250,2,670,6.99,8874410,7815449,35826000,8874410,6.99,113.55,24.77,24.77,93585963370,25.49,25.49,93585963370
+고려아연,010130,26,832000,2,106000,14.60,109095,21638,20703283,109095,14.60,504.18,0.53,0.53,90076751000,0.52,0.52,90076751000
+레인보우로보틱스,277810,27,314500,5,-6500,-2.02,280464,498063,19399858,280464,-2.02,56.31,1.45,1.45,89662867500,1.47,1.47,89662867500
+에코프로비엠,247540,28,122900,2,6200,5.31,720846,726487,97801344,720846,5.31,99.22,0.74,0.74,86950972700,0.72,0.72,86950972700
+두산에너빌리티,034020,29,25850,5,-500,-1.90,3100430,7395091,640561146,3100430,-1.90,41.93,0.48,0.48,80620917075,0.49,0.49,80620917075
+JYP Ent.,035900,30,74750,5,-5850,-7.26,1052669,478082,35532492,1052669,-7.26,220.19,2.96,2.96,78762574550,2.97,2.97,78762574550
diff --git a/top30/20250310/top30-tv-20250310-122001.csv b/top30/20250310/top30-tv-20250310-122001.csv
new file mode 100644
index 000000000000..8d8ef6cfd9b8
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40200,2,2600,6.91,15463495,28829844,188919389,15463495,6.91,53.64,8.19,8.19,600183107725,7.90,7.90,600183107725
+삼성전자,005930,2,54200,2,500,0.93,7670522,14274992,5919637922,7670522,0.93,53.73,0.13,0.13,415878060500,0.13,0.13,415878060500
+한화에어로스페이스,012450,3,710000,5,-21000,-2.87,410483,952069,45581161,410483,-2.87,43.11,0.90,0.90,293841107000,0.91,0.91,293841107000
+한화오션,042660,4,79800,5,-600,-0.75,3632883,5490438,306413394,3632883,-0.75,66.17,1.19,1.19,288061327950,1.18,1.18,288061327950
+TIGER 미국S&P500,360750,5,20810,2,125,0.60,13733562,11207996,382250000,13733562,0.60,122.53,3.59,3.59,284069996478,3.57,3.57,284069996478
+한국항공우주,047810,6,83700,2,4000,5.02,3061651,3321429,97475107,3061651,5.02,92.18,3.14,3.14,253021161600,3.10,3.10,253021161600
+KODEX 미국S&P500,379800,7,19130,2,120,0.63,12818144,11507765,207550000,12818144,0.63,111.39,6.18,6.18,243756793359,6.14,6.14,243756793359
+SK하이닉스,000660,8,188600,5,-3800,-1.98,1265314,2700590,728002365,1265314,-1.98,46.85,0.17,0.17,239451636150,0.17,0.17,239451636150
+HD현대마린엔진,071970,9,30550,2,4700,18.18,7222444,547394,33921495,7222444,18.18,1319.42,21.29,21.29,212710499500,20.53,20.53,212710499500
+HLB,028300,10,84400,5,-1400,-1.63,2259373,831026,131387433,2259373,-1.63,271.88,1.72,1.72,180118206600,1.62,1.62,180118206600
+클로봇,466100,11,19260,2,940,5.13,9004075,6391476,24651339,9004075,5.13,140.88,36.53,36.53,174674323325,36.79,36.79,174674323325
+한화엔진,082740,12,26400,2,1950,7.98,6615165,2391934,83447142,6615165,7.98,276.56,7.93,7.93,171514756725,7.79,7.79,171514756725
+KODEX 200선물인버스2X,252670,13,2255,5,-10,-0.44,68594427,129256360,517700000,68594427,-0.44,53.07,13.25,13.25,155604594922,13.33,13.33,155604594922
+POSCO홀딩스,005490,14,307000,5,-10000,-3.15,489740,1586405,82624377,489740,-3.15,30.87,0.59,0.59,150021194750,0.59,0.59,150021194750
+삼성중공업,010140,15,14550,5,-310,-2.09,9496300,11696479,880000000,9496300,-2.09,81.19,1.08,1.08,138595409385,1.08,1.08,138595409385
+KODEX 코스닥150레버리지,233740,16,7825,2,80,1.03,17939818,24764590,188600000,17939818,1.03,72.44,9.51,9.51,137040712561,9.29,9.29,137040712561
+대진첨단소재,393970,17,13370,2,2410,21.99,10697548,12113384,14796820,10697548,21.99,88.31,72.30,72.30,135818797980,68.65,68.65,135818797980
+카카오,035720,18,45500,2,1750,4.00,2898665,3099161,443675123,2898665,4.00,93.53,0.65,0.65,130524681925,0.65,0.65,130524681925
+알테오젠,196170,19,375500,2,7000,1.90,344025,1061159,53318828,344025,1.90,32.42,0.65,0.65,126813392750,0.63,0.63,126813392750
+엠디바이스,226590,20,11310,2,210,1.89,9487368,36531304,10567784,9487368,1.89,25.97,89.78,89.78,103518349865,86.61,86.61,103518349865
+로보티즈,108490,21,33750,2,2000,6.30,2971115,223156,13207510,2971115,6.30,1331.41,22.50,22.50,102922998400,23.09,23.09,102922998400
+현대로템,064350,22,92300,2,2600,2.90,1114998,1009113,109142293,1114998,2.90,110.49,1.02,1.02,102490142000,1.02,1.02,102490142000
+KODEX 레버리지,122630,23,15705,2,95,0.61,6382179,13224147,145050000,6382179,0.61,48.26,4.40,4.40,99566258916,4.37,4.37,99566258916
+한화,000880,24,52500,2,4850,10.18,1853240,1102869,74958735,1853240,10.18,168.04,2.47,2.47,95555850075,2.43,2.43,95555850075
+피아이이,452450,25,10100,2,520,5.43,9004916,7815449,35826000,9004916,5.43,115.22,25.14,25.14,94908807300,26.23,26.23,94908807300
+고려아연,010130,26,835000,2,109000,15.01,110027,21638,20703283,110027,15.01,508.49,0.53,0.53,90853221000,0.53,0.53,90853221000
+레인보우로보틱스,277810,27,314500,5,-6500,-2.02,282750,498063,19399858,282750,-2.02,56.77,1.46,1.46,90382193750,1.48,1.48,90382193750
+에코프로비엠,247540,28,122800,2,6100,5.23,739303,726487,97801344,739303,5.23,101.76,0.76,0.76,89220166650,0.74,0.74,89220166650
+두산에너빌리티,034020,29,25900,5,-450,-1.71,3204018,7395091,640561146,3204018,-1.71,43.33,0.50,0.50,83298637250,0.50,0.50,83298637250
+JYP Ent.,035900,30,75300,5,-5300,-6.58,1080802,478082,35532492,1080802,-6.58,226.07,3.04,3.04,80871984750,3.02,3.02,80871984750
diff --git a/top30/20250310/top30-tv-20250310-123002.csv b/top30/20250310/top30-tv-20250310-123002.csv
new file mode 100644
index 000000000000..3c7c4742b7e2
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40000,2,2400,6.38,15595692,28829844,188919389,15595692,6.38,54.10,8.26,8.26,605468547850,8.01,8.01,605468547850
+삼성전자,005930,2,54300,2,600,1.12,7958117,14274992,5919637922,7958117,1.12,55.75,0.13,0.13,431465237200,0.13,0.13,431465237200
+한화에어로스페이스,012450,3,709000,5,-22000,-3.01,415553,952069,45581161,415553,-3.01,43.65,0.91,0.91,297439404000,0.92,0.92,297439404000
+TIGER 미국S&P500,360750,4,20790,2,105,0.51,14311327,11207996,382250000,14311327,0.51,127.69,3.74,3.74,296090345506,3.73,3.73,296090345506
+한화오션,042660,5,79600,5,-800,-1.00,3669643,5490438,306413394,3669643,-1.00,66.84,1.20,1.20,290994483400,1.19,1.19,290994483400
+한국항공우주,047810,6,83500,2,3800,4.77,3074478,3321429,97475107,3074478,4.77,92.56,3.15,3.15,254093552750,3.12,3.12,254093552750
+KODEX 미국S&P500,379800,7,19110,2,100,0.53,13268247,11507765,207550000,13268247,0.53,115.30,6.39,6.39,252363739175,6.36,6.36,252363739175
+SK하이닉스,000660,8,188400,5,-4000,-2.08,1310782,2700590,728002365,1310782,-2.08,48.54,0.18,0.18,248020301700,0.18,0.18,248020301700
+HD현대마린엔진,071970,9,30450,2,4600,17.79,7314143,547394,33921495,7314143,17.79,1336.18,21.56,21.56,215511171800,20.86,20.86,215511171800
+HLB,028300,10,83800,5,-2000,-2.33,2294977,831026,131387433,2294977,-2.33,276.16,1.75,1.75,183120489800,1.66,1.66,183120489800
+클로봇,466100,11,19190,2,870,4.75,9074758,6391476,24651339,9074758,4.75,141.98,36.81,36.81,176031506580,37.21,37.21,176031506580
+한화엔진,082740,12,26350,2,1900,7.77,6705472,2391934,83447142,6705472,7.77,280.34,8.04,8.04,173896866175,7.91,7.91,173896866175
+KODEX 200선물인버스2X,252670,13,2250,5,-15,-0.66,68696460,129256360,517700000,68696460,-0.66,53.15,13.27,13.27,155834398966,13.38,13.38,155834398966
+POSCO홀딩스,005490,14,309000,5,-8000,-2.52,504616,1586405,82624377,504616,-2.52,31.81,0.61,0.61,154610576750,0.61,0.61,154610576750
+삼성중공업,010140,15,14500,5,-360,-2.42,9739095,11696479,880000000,9739095,-2.42,83.27,1.11,1.11,142118533970,1.11,1.11,142118533970
+KODEX 코스닥150레버리지,233740,16,7810,2,65,0.84,18089662,24764590,188600000,18089662,0.84,73.05,9.59,9.59,138212486214,9.38,9.38,138212486214
+대진첨단소재,393970,17,13380,2,2420,22.08,10856768,12113384,14796820,10856768,22.08,89.63,73.37,73.37,137946501650,69.68,69.68,137946501650
+카카오,035720,18,45450,2,1700,3.89,2927558,3099161,443675123,2927558,3.89,94.46,0.66,0.66,131838408775,0.65,0.65,131838408775
+알테오젠,196170,19,375500,2,7000,1.90,346108,1061159,53318828,346108,1.90,32.62,0.65,0.65,127595375750,0.64,0.64,127595375750
+엠디바이스,226590,20,11210,2,110,0.99,9774507,36531304,10567784,9774507,0.99,26.76,92.49,92.49,106733664685,90.10,90.10,106733664685
+현대로템,064350,21,92000,2,2300,2.56,1126255,1009113,109142293,1126255,2.56,111.61,1.03,1.03,103528395200,1.03,1.03,103528395200
+로보티즈,108490,22,33750,2,2000,6.30,2978181,223156,13207510,2978181,6.30,1334.57,22.55,22.55,103161201975,23.14,23.14,103161201975
+KODEX 레버리지,122630,23,15710,2,100,0.64,6460879,13224147,145050000,6460879,0.64,48.86,4.45,4.45,100801893229,4.42,4.42,100801893229
+한화,000880,24,52200,2,4550,9.55,1868469,1102869,74958735,1868469,9.55,169.42,2.49,2.49,96353535025,2.46,2.46,96353535025
+피아이이,452450,25,10240,2,660,6.89,9089782,7815449,35826000,9089782,6.89,116.31,25.37,25.37,95770239275,26.11,26.11,95770239275
+에코프로비엠,247540,26,123300,2,6600,5.66,770365,726487,97801344,770365,5.66,106.04,0.79,0.79,93048063750,0.77,0.77,93048063750
+고려아연,010130,27,834000,2,108000,14.88,111284,21638,20703283,111284,14.88,514.30,0.54,0.54,91901690500,0.53,0.53,91901690500
+레인보우로보틱스,277810,28,314000,5,-7000,-2.18,286024,498063,19399858,286024,-2.18,57.43,1.47,1.47,91412133250,1.50,1.50,91412133250
+두산에너빌리티,034020,29,25800,5,-550,-2.09,3263537,7395091,640561146,3263537,-2.09,44.13,0.51,0.51,84835700600,0.51,0.51,84835700600
+JYP Ent.,035900,30,75500,5,-5100,-6.33,1112043,478082,35532492,1112043,-6.33,232.61,3.13,3.13,83226814800,3.10,3.10,83226814800
diff --git a/top30/20250310/top30-tv-20250310-124001.csv b/top30/20250310/top30-tv-20250310-124001.csv
new file mode 100644
index 000000000000..8c1879fcf2da
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39950,2,2350,6.25,15673377,28829844,188919389,15673377,6.25,54.37,8.30,8.30,608576026175,8.06,8.06,608576026175
+삼성전자,005930,2,54250,2,550,1.02,8156348,14274992,5919637922,8156348,1.02,57.14,0.14,0.14,442214159050,0.14,0.14,442214159050
+TIGER 미국S&P500,360750,3,20800,2,115,0.56,14716756,11207996,382250000,14716756,0.56,131.31,3.85,3.85,304519379845,3.83,3.83,304519379845
+한화에어로스페이스,012450,4,708000,5,-23000,-3.15,420216,952069,45581161,420216,-3.15,44.14,0.92,0.92,300741362000,0.93,0.93,300741362000
+한화오션,042660,5,79700,5,-700,-0.87,3691879,5490438,306413394,3691879,-0.87,67.24,1.20,1.20,292767239700,1.20,1.20,292767239700
+KODEX 미국S&P500,379800,6,19120,2,110,0.58,13576786,11507765,207550000,13576786,0.58,117.98,6.54,6.54,258260062082,6.51,6.51,258260062082
+한국항공우주,047810,7,83700,2,4000,5.02,3095987,3321429,97475107,3095987,5.02,93.21,3.18,3.18,255894796300,3.14,3.14,255894796300
+SK하이닉스,000660,8,188200,5,-4200,-2.18,1348210,2700590,728002365,1348210,-2.18,49.92,0.19,0.19,255067512300,0.19,0.19,255067512300
+HD현대마린엔진,071970,9,30500,2,4650,17.99,7363838,547394,33921495,7363838,17.99,1345.25,21.71,21.71,217023131175,20.98,20.98,217023131175
+HLB,028300,10,84500,5,-1300,-1.52,2325408,831026,131387433,2325408,-1.52,279.82,1.77,1.77,185676533450,1.67,1.67,185676533450
+클로봇,466100,11,19350,2,1030,5.62,9178748,6391476,24651339,9178748,5.62,143.61,37.23,37.23,178035255975,37.32,37.32,178035255975
+한화엔진,082740,12,26300,2,1850,7.57,6784980,2391934,83447142,6784980,7.57,283.66,8.13,8.13,175986135050,8.02,8.02,175986135050
+POSCO홀딩스,005490,13,309500,5,-7500,-2.37,514958,1586405,82624377,514958,-2.37,32.46,0.62,0.62,157808410250,0.62,0.62,157808410250
+KODEX 200선물인버스2X,252670,14,2252,5,-13,-0.57,68743393,129256360,517700000,68743393,-0.57,53.18,13.28,13.28,155940128701,13.38,13.38,155940128701
+KODEX 코스닥150레버리지,233740,15,7855,2,110,1.42,18954859,24764590,188600000,18954859,1.42,76.54,10.05,10.05,145000514371,9.79,9.79,145000514371
+삼성중공업,010140,16,14580,5,-280,-1.88,9844679,11696479,880000000,9844679,-1.88,84.17,1.12,1.12,143655148975,1.12,1.12,143655148975
+알테오젠,196170,17,380500,2,12000,3.26,378606,1061159,53318828,378606,3.26,35.68,0.71,0.71,139904138250,0.69,0.69,139904138250
+대진첨단소재,393970,18,13290,2,2330,21.26,10953392,12113384,14796820,10953392,21.26,90.42,74.03,74.03,139234239960,70.80,70.80,139234239960
+카카오,035720,19,45450,2,1700,3.89,2950029,3099161,443675123,2950029,3.89,95.19,0.66,0.66,132859070275,0.66,0.66,132859070275
+엠디바이스,226590,20,11280,2,180,1.62,9933810,36531304,10567784,9933810,1.62,27.19,94.00,94.00,108528456940,91.04,91.04,108528456940
+현대로템,064350,21,92000,2,2300,2.56,1138295,1009113,109142293,1138295,2.56,112.80,1.04,1.04,104639966700,1.04,1.04,104639966700
+로보티즈,108490,22,33700,2,1950,6.14,2986315,223156,13207510,2986315,6.14,1338.22,22.61,22.61,103435296675,23.24,23.24,103435296675
+KODEX 레버리지,122630,23,15710,2,100,0.64,6518595,13224147,145050000,6518595,0.64,49.29,4.49,4.49,101708592151,4.46,4.46,101708592151
+한화,000880,24,52200,2,4550,9.55,1887557,1102869,74958735,1887557,9.55,171.15,2.52,2.52,97348969675,2.49,2.49,97348969675
+피아이이,452450,25,10190,2,610,6.37,9149284,7815449,35826000,9149284,6.37,117.07,25.54,25.54,96379487620,26.40,26.40,96379487620
+레인보우로보틱스,277810,26,313500,5,-7500,-2.34,301326,498063,19399858,301326,-2.34,60.50,1.55,1.55,96213297250,1.58,1.58,96213297250
+에코프로비엠,247540,27,123300,2,6600,5.66,789732,726487,97801344,789732,5.66,108.71,0.81,0.81,95438247250,0.79,0.79,95438247250
+고려아연,010130,28,834000,2,108000,14.88,112140,21638,20703283,112140,14.88,518.25,0.54,0.54,92615680000,0.54,0.54,92615680000
+두산에너빌리티,034020,29,25750,5,-600,-2.28,3374616,7395091,640561146,3374616,-2.28,45.63,0.53,0.53,87701381025,0.53,0.53,87701381025
+JYP Ent.,035900,30,75500,5,-5100,-6.33,1131165,478082,35532492,1131165,-6.33,236.60,3.18,3.18,84668258200,3.16,3.16,84668258200
diff --git a/top30/20250310/top30-tv-20250310-125002.csv b/top30/20250310/top30-tv-20250310-125002.csv
new file mode 100644
index 000000000000..81e97ffc9317
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39950,2,2350,6.25,15727200,28829844,188919389,15727200,6.25,54.55,8.32,8.32,610726153975,8.09,8.09,610726153975
+삼성전자,005930,2,54300,2,600,1.12,8253039,14274992,5919637922,8253039,1.12,57.81,0.14,0.14,447461160200,0.14,0.14,447461160200
+TIGER 미국S&P500,360750,3,20797,2,112,0.54,15011530,11207996,382250000,15011530,0.54,133.94,3.93,3.93,310650404473,3.91,3.91,310650404473
+한화에어로스페이스,012450,4,707000,5,-24000,-3.28,423052,952069,45581161,423052,-3.28,44.44,0.93,0.93,302747247000,0.94,0.94,302747247000
+한화오션,042660,5,79800,5,-600,-0.75,3709427,5490438,306413394,3709427,-0.75,67.56,1.21,1.21,294167445750,1.20,1.20,294167445750
+SK하이닉스,000660,6,188000,5,-4400,-2.29,1413595,2700590,728002365,1413595,-2.29,52.34,0.19,0.19,267368878100,0.20,0.20,267368878100
+KODEX 미국S&P500,379800,7,19120,2,110,0.58,13707561,11507765,207550000,13707561,0.58,119.12,6.60,6.60,260760323020,6.57,6.57,260760323020
+한국항공우주,047810,8,83800,2,4100,5.14,3112299,3321429,97475107,3112299,5.14,93.70,3.19,3.19,257259964800,3.15,3.15,257259964800
+HD현대마린엔진,071970,9,30350,2,4500,17.41,7447359,547394,33921495,7447359,17.41,1360.51,21.95,21.95,219553063950,21.33,21.33,219553063950
+HLB,028300,10,83500,5,-2300,-2.68,2351882,831026,131387433,2351882,-2.68,283.01,1.79,1.79,187896146400,1.71,1.71,187896146400
+클로봇,466100,11,19270,2,950,5.19,9361549,6391476,24651339,9361549,5.19,146.47,37.98,37.98,181572066585,38.22,38.22,181572066585
+한화엔진,082740,12,26300,2,1850,7.57,6855191,2391934,83447142,6855191,7.57,286.60,8.22,8.22,177826670375,8.10,8.10,177826670375
+POSCO홀딩스,005490,13,309000,5,-8000,-2.52,521117,1586405,82624377,521117,-2.52,32.85,0.63,0.63,159713269250,0.63,0.63,159713269250
+KODEX 200선물인버스2X,252670,14,2250,5,-15,-0.66,68825109,129256360,517700000,68825109,-0.66,53.25,13.29,13.29,156124363111,13.40,13.40,156124363111
+KODEX 코스닥150레버리지,233740,15,7830,2,85,1.10,19129153,24764590,188600000,19129153,1.10,77.24,10.14,10.14,146366572902,9.91,9.91,146366572902
+삼성중공업,010140,16,14560,5,-300,-2.02,9918680,11696479,880000000,9918680,-2.02,84.80,1.13,1.13,144733316820,1.13,1.13,144733316820
+알테오젠,196170,17,378000,2,9500,2.58,385751,1061159,53318828,385751,2.58,36.35,0.72,0.72,142614786000,0.71,0.71,142614786000
+대진첨단소재,393970,18,13200,2,2240,20.44,11132423,12113384,14796820,11132423,20.44,91.90,75.24,75.24,141610649995,72.50,72.50,141610649995
+카카오,035720,19,45450,2,1700,3.89,2987251,3099161,443675123,2987251,3.89,96.39,0.67,0.67,134551118175,0.67,0.67,134551118175
+엠디바이스,226590,20,11240,2,140,1.26,10063706,36531304,10567784,10063706,1.26,27.55,95.23,95.23,109990876205,92.60,92.60,109990876205
+KODEX 레버리지,122630,21,15700,2,90,0.58,6795899,13224147,145050000,6795899,0.58,51.39,4.69,4.69,106062467867,4.66,4.66,106062467867
+현대로템,064350,22,92300,2,2600,2.90,1145369,1009113,109142293,1145369,2.90,113.50,1.05,1.05,105292123600,1.05,1.05,105292123600
+로보티즈,108490,23,33800,2,2050,6.46,2991283,223156,13207510,2991283,6.46,1340.44,22.65,22.65,103603095300,23.21,23.21,103603095300
+에코프로비엠,247540,24,123700,2,7000,6.00,814436,726487,97801344,814436,6.00,112.11,0.83,0.83,98492443050,0.81,0.81,98492443050
+한화,000880,25,52200,2,4550,9.55,1905493,1102869,74958735,1905493,9.55,172.78,2.54,2.54,98286178325,2.51,2.51,98286178325
+레인보우로보틱스,277810,26,313000,5,-8000,-2.49,306330,498063,19399858,306330,-2.49,61.50,1.58,1.58,97783009750,1.61,1.61,97783009750
+피아이이,452450,27,10270,2,690,7.20,9259860,7815449,35826000,9259860,7.20,118.48,25.85,25.85,97517281650,26.50,26.50,97517281650
+고려아연,010130,28,833000,2,107000,14.74,113177,21638,20703283,113177,14.74,523.05,0.55,0.55,93480602500,0.54,0.54,93480602500
+두산에너빌리티,034020,29,25850,5,-500,-1.90,3526507,7395091,640561146,3526507,-1.90,47.69,0.55,0.55,91614098700,0.55,0.55,91614098700
+JYP Ent.,035900,30,75400,5,-5200,-6.45,1152035,478082,35532492,1152035,-6.45,240.97,3.24,3.24,86243320500,3.22,3.22,86243320500
diff --git a/top30/20250310/top30-tv-20250310-130001.csv b/top30/20250310/top30-tv-20250310-130001.csv
new file mode 100644
index 000000000000..08f0307a86d1
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39900,2,2300,6.12,15860610,28829844,188919389,15860610,6.12,55.01,8.40,8.40,616066055725,8.17,8.17,616066055725
+삼성전자,005930,2,54250,2,550,1.02,8364799,14274992,5919637922,8364799,1.02,58.60,0.14,0.14,453525382550,0.14,0.14,453525382550
+TIGER 미국S&P500,360750,3,20800,2,115,0.56,15348384,11207996,382250000,15348384,0.56,136.94,4.02,4.02,317657226669,4.00,4.00,317657226669
+한화에어로스페이스,012450,4,707000,5,-24000,-3.28,428303,952069,45581161,428303,-3.28,44.99,0.94,0.94,306463447500,0.95,0.95,306463447500
+한화오션,042660,5,79500,5,-900,-1.12,3741752,5490438,306413394,3741752,-1.12,68.15,1.22,1.22,296739633250,1.22,1.22,296739633250
+SK하이닉스,000660,6,187900,5,-4500,-2.34,1486044,2700590,728002365,1486044,-2.34,55.03,0.20,0.20,280985701450,0.21,0.21,280985701450
+KODEX 미국S&P500,379800,7,19120,2,110,0.58,13916232,11507765,207550000,13916232,0.58,120.93,6.71,6.71,264750274979,6.67,6.67,264750274979
+한국항공우주,047810,8,83600,2,3900,4.89,3137813,3321429,97475107,3137813,4.89,94.47,3.22,3.22,259392813250,3.18,3.18,259392813250
+HD현대마린엔진,071970,9,30300,2,4450,17.21,7529297,547394,33921495,7529297,17.21,1375.48,22.20,22.20,222046526900,21.60,21.60,222046526900
+HLB,028300,10,83100,5,-2700,-3.15,2387587,831026,131387433,2387587,-3.15,287.31,1.82,1.82,190872471950,1.75,1.75,190872471950
+클로봇,466100,11,19460,2,1140,6.22,9580719,6391476,24651339,9580719,6.22,149.90,38.86,38.86,185832831810,38.74,38.74,185832831810
+한화엔진,082740,12,26100,2,1650,6.75,6936892,2391934,83447142,6936892,6.75,290.01,8.31,8.31,179963483400,8.26,8.26,179963483400
+POSCO홀딩스,005490,13,310500,5,-6500,-2.05,534621,1586405,82624377,534621,-2.05,33.70,0.65,0.65,163900538250,0.64,0.64,163900538250
+KODEX 200선물인버스2X,252670,14,2257,5,-8,-0.35,70691168,129256360,517700000,70691168,-0.35,54.69,13.65,13.65,160332657336,13.72,13.72,160332657336
+KODEX 코스닥150레버리지,233740,15,7770,2,25,0.32,19524153,24764590,188600000,19524153,0.32,78.84,10.35,10.35,149444706544,10.20,10.20,149444706544
+삼성중공업,010140,16,14530,5,-330,-2.22,10010615,11696479,880000000,10010615,-2.22,85.59,1.14,1.14,146069793210,1.14,1.14,146069793210
+대진첨단소재,393970,17,12940,2,1980,18.07,11453882,12113384,14796820,11453882,18.07,94.56,77.41,77.41,145810506530,76.15,76.15,145810506530
+알테오젠,196170,18,376000,2,7500,2.04,392631,1061159,53318828,392631,2.04,37.00,0.74,0.74,145211283250,0.72,0.72,145211283250
+카카오,035720,19,45400,2,1650,3.77,3074166,3099161,443675123,3074166,3.77,99.19,0.69,0.69,138499540100,0.69,0.69,138499540100
+엠디바이스,226590,20,11800,2,700,6.31,11135850,36531304,10567784,11135850,6.31,30.48,105.38,105.38,122561837335,98.29,98.29,122561837335
+KODEX 레버리지,122630,21,15680,2,70,0.45,6908724,13224147,145050000,6908724,0.45,52.24,4.76,4.76,107831573979,4.74,4.74,107831573979
+현대로템,064350,22,92200,2,2500,2.79,1156153,1009113,109142293,1156153,2.79,114.57,1.06,1.06,106287633650,1.06,1.06,106287633650
+로보티즈,108490,23,33725,2,1975,6.22,2999405,223156,13207510,2999405,6.22,1344.08,22.71,22.71,103876914900,23.32,23.32,103876914900
+레인보우로보틱스,277810,24,312000,5,-9000,-2.80,322065,498063,19399858,322065,-2.80,64.66,1.66,1.66,102701684500,1.70,1.70,102701684500
+에코프로비엠,247540,25,122900,2,6200,5.31,831147,726487,97801344,831147,5.31,114.41,0.85,0.85,100551396900,0.84,0.84,100551396900
+한화,000880,26,52300,2,4650,9.76,1917430,1102869,74958735,1917430,9.76,173.86,2.56,2.56,98910855975,2.52,2.52,98910855975
+피아이이,452450,27,10340,2,760,7.93,9384319,7815449,35826000,9384319,7.93,120.07,26.19,26.19,98806431600,26.67,26.67,98806431600
+고려아연,010130,28,835000,2,109000,15.01,114865,21638,20703283,114865,15.01,530.85,0.55,0.55,94888801500,0.55,0.55,94888801500
+두산에너빌리티,034020,29,25800,5,-550,-2.09,3583622,7395091,640561146,3583622,-2.09,48.46,0.56,0.56,93087461350,0.56,0.56,93087461350
+JYP Ent.,035900,30,75100,5,-5500,-6.82,1170681,478082,35532492,1170681,-6.82,244.87,3.29,3.29,87646196700,3.28,3.28,87646196700
diff --git a/top30/20250310/top30-tv-20250310-131002.csv b/top30/20250310/top30-tv-20250310-131002.csv
new file mode 100644
index 000000000000..38129c8055b2
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40200,2,2600,6.91,16030764,28829844,188919389,16030764,6.91,55.60,8.49,8.49,622897296050,8.20,8.20,622897296050
+삼성전자,005930,2,54300,2,600,1.12,8501652,14274992,5919637922,8501652,1.12,59.56,0.14,0.14,460947415500,0.14,0.14,460947415500
+TIGER 미국S&P500,360750,3,20805,2,120,0.58,15755640,11207996,382250000,15755640,0.58,140.57,4.12,4.12,326126431402,4.10,4.10,326126431402
+한화에어로스페이스,012450,4,705000,5,-26000,-3.56,440717,952069,45581161,440717,-3.56,46.29,0.97,0.97,315217993500,0.98,0.98,315217993500
+한화오션,042660,5,79500,5,-900,-1.12,3763871,5490438,306413394,3763871,-1.12,68.55,1.23,1.23,298499576550,1.23,1.23,298499576550
+SK하이닉스,000660,6,188400,5,-4000,-2.08,1556246,2700590,728002365,1556246,-2.08,57.63,0.21,0.21,294189062050,0.21,0.21,294189062050
+KODEX 미국S&P500,379800,7,19125,2,115,0.60,14186462,11507765,207550000,14186462,0.60,123.28,6.84,6.84,269916470778,6.80,6.80,269916470778
+한국항공우주,047810,8,83600,2,3900,4.89,3155312,3321429,97475107,3155312,4.89,95.00,3.24,3.24,260854924850,3.20,3.20,260854924850
+HD현대마린엔진,071970,9,30500,2,4650,17.99,7620349,547394,33921495,7620349,17.99,1392.11,22.46,22.46,224826647900,21.73,21.73,224826647900
+HLB,028300,10,82700,5,-3100,-3.61,2415578,831026,131387433,2415578,-3.61,290.67,1.84,1.84,193188738350,1.78,1.78,193188738350
+클로봇,466100,11,19370,2,1050,5.73,9881534,6391476,24651339,9881534,5.73,154.60,40.09,40.09,191682968190,40.14,40.14,191682968190
+한화엔진,082740,12,26100,2,1650,6.75,7000825,2391934,83447142,7000825,6.75,292.68,8.39,8.39,181633065625,8.34,8.34,181633065625
+POSCO홀딩스,005490,13,311000,5,-6000,-1.89,552810,1586405,82624377,552810,-1.89,34.85,0.67,0.67,169563002500,0.66,0.66,169563002500
+KODEX 200선물인버스2X,252670,14,2250,5,-15,-0.66,72512989,129256360,517700000,72512989,-0.66,56.10,14.01,14.01,164432406682,14.12,14.12,164432406682
+대진첨단소재,393970,15,13530,2,2570,23.45,12211251,12113384,14796820,12211251,23.45,100.81,82.53,82.53,155888092570,77.87,77.87,155888092570
+KODEX 코스닥150레버리지,233740,16,7785,2,40,0.52,19791001,24764590,188600000,19791001,0.52,79.92,10.49,10.49,151519981602,10.32,10.32,151519981602
+삼성중공업,010140,17,14540,5,-320,-2.15,10059040,11696479,880000000,10059040,-2.15,86.00,1.14,1.14,146774474305,1.15,1.15,146774474305
+알테오젠,196170,18,377000,2,8500,2.31,396518,1061159,53318828,396518,2.31,37.37,0.74,0.74,146674859750,0.73,0.73,146674859750
+카카오,035720,19,45650,2,1900,4.34,3185142,3099161,443675123,3185142,4.34,102.77,0.72,0.72,143555613800,0.71,0.71,143555613800
+엠디바이스,226590,20,11480,2,380,3.42,11893178,36531304,10567784,11893178,3.42,32.56,112.54,112.54,131314983215,108.24,108.24,131314983215
+KODEX 레버리지,122630,21,15720,2,110,0.70,7094513,13224147,145050000,7094513,0.70,53.65,4.89,4.89,110749303309,4.86,4.86,110749303309
+현대로템,064350,22,91800,2,2100,2.34,1167226,1009113,109142293,1167226,2.34,115.67,1.07,1.07,107306088500,1.07,1.07,107306088500
+레인보우로보틱스,277810,23,313500,5,-7500,-2.34,328593,498063,19399858,328593,-2.34,65.97,1.69,1.69,104747178500,1.72,1.72,104747178500
+로보티즈,108490,24,33650,2,1900,5.98,3006771,223156,13207510,3006771,5.98,1347.39,22.77,22.77,104125068850,23.43,23.43,104125068850
+에코프로비엠,247540,25,122600,2,5900,5.06,844843,726487,97801344,844843,5.06,116.29,0.86,0.86,102234413500,0.85,0.85,102234413500
+한화,000880,26,52200,2,4550,9.55,1934526,1102869,74958735,1934526,9.55,175.41,2.58,2.58,99804872925,2.55,2.55,99804872925
+피아이이,452450,27,10300,2,720,7.52,9447808,7815449,35826000,9447808,7.52,120.89,26.37,26.37,99461659365,26.95,26.95,99461659365
+고려아연,010130,28,835000,2,109000,15.01,115551,21638,20703283,115551,15.01,534.02,0.56,0.56,95461426500,0.55,0.55,95461426500
+두산에너빌리티,034020,29,25800,5,-550,-2.09,3632848,7395091,640561146,3632848,-2.09,49.13,0.57,0.57,94358123475,0.57,0.57,94358123475
+JYP Ent.,035900,30,75100,5,-5500,-6.82,1188505,478082,35532492,1188505,-6.82,248.60,3.34,3.34,88986590050,3.33,3.33,88986590050
diff --git a/top30/20250310/top30-tv-20250310-132002.csv b/top30/20250310/top30-tv-20250310-132002.csv
new file mode 100644
index 000000000000..01899eaf5409
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39950,2,2350,6.25,16153369,28829844,188919389,16153369,6.25,56.03,8.55,8.55,627803903450,8.32,8.32,627803903450
+삼성전자,005930,2,54200,2,500,0.93,8598501,14274992,5919637922,8598501,0.93,60.23,0.15,0.15,466202953450,0.15,0.15,466202953450
+TIGER 미국S&P500,360750,3,20800,2,115,0.56,15837336,11207996,382250000,15837336,0.56,141.30,4.14,4.14,327826090614,4.12,4.12,327826090614
+한화에어로스페이스,012450,4,705000,5,-26000,-3.56,448197,952069,45581161,448197,-3.56,47.08,0.98,0.98,320482947500,1.00,1.00,320482947500
+SK하이닉스,000660,5,188550,5,-3850,-2.00,1592875,2700590,728002365,1592875,-2.00,58.98,0.22,0.22,301094842300,0.22,0.22,301094842300
+한화오션,042660,6,79400,5,-1000,-1.24,3786019,5490438,306413394,3786019,-1.24,68.96,1.24,1.24,300260089450,1.23,1.23,300260089450
+KODEX 미국S&P500,379800,7,19125,2,115,0.60,14421796,11507765,207550000,14421796,0.60,125.32,6.95,6.95,274417236034,6.91,6.91,274417236034
+한국항공우주,047810,8,83400,2,3700,4.64,3174078,3321429,97475107,3174078,4.64,95.56,3.26,3.26,262421040700,3.23,3.23,262421040700
+HD현대마린엔진,071970,9,30200,2,4350,16.83,7747297,547394,33921495,7747297,16.83,1415.31,22.84,22.84,228664017025,22.32,22.32,228664017025
+클로봇,466100,10,19540,2,1220,6.66,10168309,6391476,24651339,10168309,6.66,159.09,41.25,41.25,197279068450,40.96,40.96,197279068450
+HLB,028300,11,83100,5,-2700,-3.15,2438336,831026,131387433,2438336,-3.15,293.41,1.86,1.86,195077777750,1.79,1.79,195077777750
+한화엔진,082740,12,26050,2,1600,6.54,7045577,2391934,83447142,7045577,6.54,294.56,8.44,8.44,182799223100,8.41,8.41,182799223100
+POSCO홀딩스,005490,13,312000,5,-5000,-1.58,565214,1586405,82624377,565214,-1.58,35.63,0.68,0.68,173433304500,0.67,0.67,173433304500
+대진첨단소재,393970,14,13900,2,2940,26.82,13108744,12113384,14796820,13108744,26.82,108.22,88.59,88.59,168199322125,81.78,81.78,168199322125
+KODEX 200선물인버스2X,252670,15,2247,5,-18,-0.79,72592068,129256360,517700000,72592068,-0.79,56.16,14.02,14.02,164610174562,14.15,14.15,164610174562
+KODEX 코스닥150레버리지,233740,16,7780,2,35,0.45,19928102,24764590,188600000,19928102,0.45,80.47,10.57,10.57,152587622680,10.40,10.40,152587622680
+카카오,035720,17,45750,2,2000,4.57,3278835,3099161,443675123,3278835,4.57,105.80,0.74,0.74,147838612850,0.73,0.73,147838612850
+삼성중공업,010140,18,14520,5,-340,-2.29,10129263,11696479,880000000,10129263,-2.29,86.60,1.15,1.15,147795001780,1.16,1.16,147795001780
+알테오젠,196170,19,377500,2,9000,2.44,399372,1061159,53318828,399372,2.44,37.64,0.75,0.75,147753396500,0.73,0.73,147753396500
+엠디바이스,226590,20,11680,2,580,5.23,12409407,36531304,10567784,12409407,5.23,33.97,117.43,117.43,137294311830,111.23,111.23,137294311830
+KODEX 레버리지,122630,21,15735,2,125,0.80,7344901,13224147,145050000,7344901,0.80,55.54,5.06,5.06,114688923366,5.03,5.03,114688923366
+현대로템,064350,22,91800,2,2100,2.34,1180192,1009113,109142293,1180192,2.34,116.95,1.08,1.08,108497256000,1.08,1.08,108497256000
+레인보우로보틱스,277810,23,312500,5,-8500,-2.65,332746,498063,19399858,332746,-2.65,66.81,1.72,1.72,106046980750,1.75,1.75,106046980750
+로보티즈,108490,24,33650,2,1900,5.98,3015098,223156,13207510,3015098,5.98,1351.12,22.83,22.83,104405114875,23.49,23.49,104405114875
+에코프로비엠,247540,25,122750,2,6050,5.18,851716,726487,97801344,851716,5.18,117.24,0.87,0.87,103077847300,0.86,0.86,103077847300
+한화,000880,26,52100,2,4450,9.34,1960241,1102869,74958735,1960241,9.34,177.74,2.62,2.62,101146699075,2.59,2.59,101146699075
+피아이이,452450,27,10240,2,660,6.89,9503030,7815449,35826000,9503030,6.89,121.59,26.53,26.53,100028912665,27.27,27.27,100028912665
+고려아연,010130,28,833000,2,107000,14.74,116473,21638,20703283,116473,14.74,538.28,0.56,0.56,96230242000,0.56,0.56,96230242000
+두산에너빌리티,034020,29,25800,5,-550,-2.09,3669566,7395091,640561146,3669566,-2.09,49.62,0.57,0.57,95307335275,0.58,0.58,95307335275
+JYP Ent.,035900,30,74900,5,-5700,-7.07,1210893,478082,35532492,1210893,-7.07,253.28,3.41,3.41,90664181300,3.41,3.41,90664181300
diff --git a/top30/20250310/top30-tv-20250310-133002.csv b/top30/20250310/top30-tv-20250310-133002.csv
new file mode 100644
index 000000000000..317d333aad0b
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39950,2,2350,6.25,16237779,28829844,188919389,16237779,6.25,56.32,8.60,8.60,631176702575,8.36,8.36,631176702575
+삼성전자,005930,2,54200,2,500,0.93,8713998,14274992,5919637922,8713998,0.93,61.04,0.15,0.15,472468957100,0.15,0.15,472468957100
+TIGER 미국S&P500,360750,3,20815,2,130,0.63,16155526,11207996,382250000,16155526,0.63,144.14,4.23,4.23,334446490995,4.20,4.20,334446490995
+한화에어로스페이스,012450,4,704000,5,-27000,-3.69,455634,952069,45581161,455634,-3.69,47.86,1.00,1.00,325724367000,1.02,1.02,325724367000
+SK하이닉스,000660,5,188400,5,-4000,-2.08,1633217,2700590,728002365,1633217,-2.08,60.48,0.22,0.22,308697403000,0.23,0.23,308697403000
+한화오션,042660,6,79400,5,-1000,-1.24,3805389,5490438,306413394,3805389,-1.24,69.31,1.24,1.24,301800125050,1.24,1.24,301800125050
+KODEX 미국S&P500,379800,7,19130,2,120,0.63,14825016,11507765,207550000,14825016,0.63,128.83,7.14,7.14,282129923219,7.11,7.11,282129923219
+한국항공우주,047810,8,83500,2,3800,4.77,3186403,3321429,97475107,3186403,4.77,95.93,3.27,3.27,263449059900,3.24,3.24,263449059900
+HD현대마린엔진,071970,9,30025,2,4175,16.15,7831057,547394,33921495,7831057,16.15,1430.61,23.09,23.09,231180842350,22.70,22.70,231180842350
+클로봇,466100,10,19720,2,1400,7.64,10574071,6391476,24651339,10574071,7.64,165.44,42.89,42.89,205235677735,42.22,42.22,205235677735
+HLB,028300,11,83700,5,-2100,-2.45,2462069,831026,131387433,2462069,-2.45,296.27,1.87,1.87,197058631200,1.79,1.79,197058631200
+한화엔진,082740,12,25950,2,1500,6.13,7115044,2391934,83447142,7115044,6.13,297.46,8.53,8.53,184606466400,8.53,8.53,184606466400
+POSCO홀딩스,005490,13,311000,5,-6000,-1.89,575145,1586405,82624377,575145,-1.89,36.25,0.70,0.70,176529817000,0.69,0.69,176529817000
+대진첨단소재,393970,14,13850,2,2890,26.37,13629557,12113384,14796820,13629557,26.37,112.52,92.11,92.11,175407234695,85.59,85.59,175407234695
+KODEX 200선물인버스2X,252670,15,2247,5,-18,-0.79,76448925,129256360,517700000,76448925,-0.79,59.15,14.77,14.77,173268331521,14.89,14.89,173268331521
+KODEX 코스닥150레버리지,233740,16,7810,2,65,0.84,20163634,24764590,188600000,20163634,0.84,81.42,10.69,10.69,154425872236,10.48,10.48,154425872236
+카카오,035720,17,45650,2,1900,4.34,3339015,3099161,443675123,3339015,4.34,107.74,0.75,0.75,150589710250,0.74,0.74,150589710250
+삼성중공업,010140,18,14520,5,-340,-2.29,10200125,11696479,880000000,10200125,-2.29,87.21,1.16,1.16,148823782170,1.16,1.16,148823782170
+알테오젠,196170,19,379000,2,10500,2.85,401891,1061159,53318828,401891,2.85,37.87,0.75,0.75,148706380250,0.74,0.74,148706380250
+엠디바이스,226590,20,11580,2,480,4.32,12706885,36531304,10567784,12706885,4.32,34.78,120.24,120.24,140745224250,115.01,115.01,140745224250
+KODEX 레버리지,122630,21,15740,2,130,0.83,7537497,13224147,145050000,7537497,0.83,57.00,5.20,5.20,117721430546,5.16,5.16,117721430546
+레인보우로보틱스,277810,22,316500,5,-4500,-1.40,352265,498063,19399858,352265,-1.40,70.73,1.82,1.82,112195643000,1.83,1.83,112195643000
+현대로템,064350,23,92100,2,2400,2.68,1190996,1009113,109142293,1190996,2.68,118.02,1.09,1.09,109491401600,1.09,1.09,109491401600
+로보티즈,108490,24,33750,2,2000,6.30,3036054,223156,13207510,3036054,6.30,1360.51,22.99,22.99,105109864300,23.58,23.58,105109864300
+에코프로비엠,247540,25,123400,2,6700,5.74,861628,726487,97801344,861628,5.74,118.60,0.88,0.88,104299041750,0.86,0.86,104299041750
+한화,000880,26,52000,2,4350,9.13,1976077,1102869,74958735,1976077,9.13,179.18,2.64,2.64,101969665075,2.62,2.62,101969665075
+피아이이,452450,27,10260,2,680,7.10,9533838,7815449,35826000,9533838,7.10,121.99,26.61,26.61,100344970215,27.30,27.30,100344970215
+두산에너빌리티,034020,28,26050,5,-300,-1.14,3799377,7395091,640561146,3799377,-1.14,51.38,0.59,0.59,98672035275,0.59,0.59,98672035275
+고려아연,010130,29,832000,2,106000,14.60,117132,21638,20703283,117132,14.60,541.33,0.57,0.57,96779076000,0.56,0.56,96779076000
+JYP Ent.,035900,30,74600,5,-6000,-7.44,1231512,478082,35532492,1231512,-7.44,257.59,3.47,3.47,92205356200,3.48,3.48,92205356200
diff --git a/top30/20250310/top30-tv-20250310-134002.csv b/top30/20250310/top30-tv-20250310-134002.csv
new file mode 100644
index 000000000000..98d713c73642
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39900,2,2300,6.12,16332189,28829844,188919389,16332189,6.12,56.65,8.65,8.65,634943764900,8.42,8.42,634943764900
+삼성전자,005930,2,54300,2,600,1.12,8843340,14274992,5919637922,8843340,1.12,61.95,0.15,0.15,479486685550,0.15,0.15,479486685550
+TIGER 미국S&P500,360750,3,20795,2,110,0.53,16520545,11207996,382250000,16520545,0.53,147.40,4.32,4.32,342039186426,4.30,4.30,342039186426
+한화에어로스페이스,012450,4,705000,5,-26000,-3.56,458641,952069,45581161,458641,-3.56,48.17,1.01,1.01,327844188500,1.02,1.02,327844188500
+SK하이닉스,000660,5,188700,5,-3700,-1.92,1671434,2700590,728002365,1671434,-1.92,61.89,0.23,0.23,315899161650,0.23,0.23,315899161650
+한화오션,042660,6,79500,5,-900,-1.12,3820958,5490438,306413394,3820958,-1.12,69.59,1.25,1.25,303038103600,1.24,1.24,303038103600
+KODEX 미국S&P500,379800,7,19115,2,105,0.55,15230755,11507765,207550000,15230755,0.55,132.35,7.34,7.34,289887632084,7.31,7.31,289887632084
+한국항공우주,047810,8,83500,2,3800,4.77,3209359,3321429,97475107,3209359,4.77,96.63,3.29,3.29,265365512500,3.26,3.26,265365512500
+HD현대마린엔진,071970,9,30150,2,4300,16.63,7905650,547394,33921495,7905650,16.63,1444.23,23.31,23.31,233432885375,22.82,22.82,233432885375
+클로봇,466100,10,19520,2,1200,6.55,10842252,6391476,24651339,10842252,6.55,169.64,43.98,43.98,210490365375,43.74,43.74,210490365375
+HLB,028300,11,83900,5,-1900,-2.21,2477516,831026,131387433,2477516,-2.21,298.13,1.89,1.89,198353604450,1.80,1.80,198353604450
+한화엔진,082740,12,26100,2,1650,6.75,7188655,2391934,83447142,7188655,6.75,300.54,8.61,8.61,186521429850,8.56,8.56,186521429850
+대진첨단소재,393970,13,13680,2,2720,24.82,14303303,12113384,14796820,14303303,24.82,118.08,96.66,96.66,184719555755,91.26,91.26,184719555755
+POSCO홀딩스,005490,14,310000,5,-7000,-2.21,585753,1586405,82624377,585753,-2.21,36.92,0.71,0.71,179824363000,0.70,0.70,179824363000
+KODEX 200선물인버스2X,252670,15,2250,5,-15,-0.66,77582212,129256360,517700000,77582212,-0.66,60.02,14.99,14.99,175818177480,15.09,15.09,175818177480
+KODEX 코스닥150레버리지,233740,16,7800,2,55,0.71,20389013,24764590,188600000,20389013,0.71,82.33,10.81,10.81,156186626950,10.62,10.62,156186626950
+카카오,035720,17,45550,2,1800,4.11,3382092,3099161,443675123,3382092,4.11,109.13,0.76,0.76,152556546400,0.75,0.75,152556546400
+알테오젠,196170,18,378000,2,9500,2.58,408193,1061159,53318828,408193,2.58,38.47,0.77,0.77,151096292500,0.75,0.75,151096292500
+삼성중공업,010140,19,14540,5,-320,-2.15,10325772,11696479,880000000,10325772,-2.15,88.28,1.17,1.17,150647752835,1.18,1.18,150647752835
+엠디바이스,226590,20,11490,2,390,3.51,12969349,36531304,10567784,12969349,3.51,35.50,122.73,122.73,143778351070,118.41,118.41,143778351070
+KODEX 레버리지,122630,21,15720,2,110,0.70,7618055,13224147,145050000,7618055,0.70,57.61,5.25,5.25,118988451639,5.22,5.22,118988451639
+레인보우로보틱스,277810,22,316000,5,-5000,-1.56,364484,498063,19399858,364484,-1.56,73.18,1.88,1.88,116064021500,1.89,1.89,116064021500
+현대로템,064350,23,92300,2,2600,2.90,1202770,1009113,109142293,1202770,2.90,119.19,1.10,1.10,110577338550,1.10,1.10,110577338550
+두산에너빌리티,034020,24,26450,2,100,0.38,4196404,7395091,640561146,4196404,0.38,56.75,0.66,0.66,109120569775,0.64,0.64,109120569775
+로보티즈,108490,25,33850,2,2100,6.61,3074875,223156,13207510,3074875,6.61,1377.90,23.28,23.28,106431355525,23.81,23.81,106431355525
+에코프로비엠,247540,26,122400,2,5700,4.88,872069,726487,97801344,872069,4.88,120.04,0.89,0.89,105583623450,0.88,0.88,105583623450
+한화,000880,27,52100,2,4450,9.34,1987477,1102869,74958735,1987477,9.34,180.21,2.65,2.65,102563082325,2.63,2.63,102563082325
+피아이이,452450,28,10300,2,720,7.52,9566895,7815449,35826000,9566895,7.52,122.41,26.70,26.70,100685278640,27.29,27.29,100685278640
+고려아연,010130,29,822000,2,96000,13.22,119054,21638,20703283,119054,13.22,550.21,0.58,0.58,98369402500,0.58,0.58,98369402500
+JYP Ent.,035900,30,74500,5,-6100,-7.57,1252724,478082,35532492,1252724,-7.57,262.03,3.53,3.53,93787902300,3.54,3.54,93787902300
diff --git a/top30/20250310/top30-tv-20250310-135001.csv b/top30/20250310/top30-tv-20250310-135001.csv
new file mode 100644
index 000000000000..3348af1ef01d
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39900,2,2300,6.12,16434145,28829844,188919389,16434145,6.12,57.00,8.70,8.70,639012776725,8.48,8.48,639012776725
+삼성전자,005930,2,54150,2,450,0.84,9097506,14274992,5919637922,9097506,0.84,63.73,0.15,0.15,493258900950,0.15,0.15,493258900950
+TIGER 미국S&P500,360750,3,20775,2,90,0.44,16914718,11207996,382250000,16914718,0.44,150.92,4.43,4.43,350231702751,4.41,4.41,350231702751
+한화에어로스페이스,012450,4,705000,5,-26000,-3.56,463157,952069,45581161,463157,-3.56,48.65,1.02,1.02,331028119000,1.03,1.03,331028119000
+SK하이닉스,000660,5,188400,5,-4000,-2.08,1691951,2700590,728002365,1691951,-2.08,62.65,0.23,0.23,319767434150,0.23,0.23,319767434150
+한화오션,042660,6,79700,5,-700,-0.87,3856294,5490438,306413394,3856294,-0.87,70.24,1.26,1.26,305853130900,1.25,1.25,305853130900
+KODEX 미국S&P500,379800,7,19100,2,90,0.47,15636650,11507765,207550000,15636650,0.47,135.88,7.53,7.53,297643223264,7.51,7.51,297643223264
+한국항공우주,047810,8,83600,2,3900,4.89,3234904,3321429,97475107,3234904,4.89,97.39,3.32,3.32,267502947600,3.28,3.28,267502947600
+HD현대마린엔진,071970,9,30150,2,4300,16.63,7953677,547394,33921495,7953677,16.63,1453.01,23.45,23.45,234882228175,22.97,22.97,234882228175
+클로봇,466100,10,19660,2,1340,7.31,11076835,6391476,24651339,11076835,7.31,173.31,44.93,44.93,215096254505,44.38,44.38,215096254505
+HLB,028300,11,83800,5,-2000,-2.33,2491463,831026,131387433,2491463,-2.33,299.81,1.90,1.90,199522751250,1.81,1.81,199522751250
+한화엔진,082740,12,26100,2,1650,6.75,7273256,2391934,83447142,7273256,6.75,304.07,8.72,8.72,188734706225,8.67,8.67,188734706225
+대진첨단소재,393970,13,13800,2,2840,25.91,14466379,12113384,14796820,14466379,25.91,119.42,97.77,97.77,186956729390,91.56,91.56,186956729390
+POSCO홀딩스,005490,14,310000,5,-7000,-2.21,593789,1586405,82624377,593789,-2.21,37.43,0.72,0.72,182310781000,0.71,0.71,182310781000
+KODEX 200선물인버스2X,252670,15,2250,5,-15,-0.66,78734874,129256360,517700000,78734874,-0.66,60.91,15.21,15.21,178411766082,15.32,15.32,178411766082
+KODEX 코스닥150레버리지,233740,16,7800,2,55,0.71,20579202,24764590,188600000,20579202,0.71,83.10,10.91,10.91,157667785010,10.72,10.72,157667785010
+카카오,035720,17,45575,2,1825,4.17,3421743,3099161,443675123,3421743,4.17,110.41,0.77,0.77,154364172175,0.76,0.76,154364172175
+삼성중공업,010140,18,14540,5,-320,-2.15,10429424,11696479,880000000,10429424,-2.15,89.17,1.19,1.19,152153826605,1.19,1.19,152153826605
+알테오젠,196170,19,378500,2,10000,2.71,410878,1061159,53318828,410878,2.71,38.72,0.77,0.77,152112373500,0.75,0.75,152112373500
+엠디바이스,226590,20,11590,2,490,4.41,13072340,36531304,10567784,13072340,4.41,35.78,123.70,123.70,144964118055,118.36,118.36,144964118055
+KODEX 레버리지,122630,21,15715,2,105,0.67,7700682,13224147,145050000,7700682,0.67,58.23,5.31,5.31,120286026034,5.28,5.28,120286026034
+현대로템,064350,22,92600,2,2900,3.23,1302500,1009113,109142293,1302500,3.23,129.07,1.19,1.19,119844662400,1.19,1.19,119844662400
+두산에너빌리티,034020,23,26450,2,100,0.38,4545534,7395091,640561146,4545534,0.38,61.47,0.71,0.71,118330379875,0.70,0.70,118330379875
+레인보우로보틱스,277810,24,314500,5,-6500,-2.02,370394,498063,19399858,370394,-2.02,74.37,1.91,1.91,117924737500,1.93,1.93,117924737500
+에코프로비엠,247540,25,122800,2,6100,5.23,885394,726487,97801344,885394,5.23,121.87,0.91,0.91,107210653150,0.89,0.89,107210653150
+로보티즈,108490,26,33900,2,2150,6.77,3082442,223156,13207510,3082442,6.77,1381.29,23.34,23.34,106687802975,23.83,23.83,106687802975
+한화,000880,27,52100,2,4450,9.34,1996481,1102869,74958735,1996481,9.34,181.03,2.66,2.66,103032241975,2.64,2.64,103032241975
+삼성공조,006660,28,18640,2,3060,19.64,5898849,505460,8126314,5898849,19.64,1167.03,72.59,72.59,101875785255,67.26,67.26,101875785255
+피아이이,452450,29,10250,2,670,6.99,9605502,7815449,35826000,9605502,6.99,122.90,26.81,26.81,101082313765,27.53,27.53,101082313765
+고려아연,010130,30,831000,2,105000,14.46,120494,21638,20703283,120494,14.46,556.86,0.58,0.58,99554317500,0.58,0.58,99554317500
diff --git a/top30/20250310/top30-tv-20250310-140002.csv b/top30/20250310/top30-tv-20250310-140002.csv
new file mode 100644
index 000000000000..52bfdc702102
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39700,2,2100,5.59,16614915,28829844,188919389,16614915,5.59,57.63,8.79,8.79,646195580150,8.62,8.62,646195580150
+삼성전자,005930,2,54150,2,450,0.84,9498536,14274992,5919637922,9498536,0.84,66.54,0.16,0.16,514959754200,0.16,0.16,514959754200
+TIGER 미국S&P500,360750,3,20765,2,80,0.39,17140488,11207996,382250000,17140488,0.39,152.93,4.48,4.48,354919522927,4.47,4.47,354919522927
+한화에어로스페이스,012450,4,705000,5,-26000,-3.56,469764,952069,45581161,469764,-3.56,49.34,1.03,1.03,335686259500,1.04,1.04,335686259500
+SK하이닉스,000660,5,188100,5,-4300,-2.23,1732665,2700590,728002365,1732665,-2.23,64.16,0.24,0.24,327432211300,0.24,0.24,327432211300
+한화오션,042660,6,79600,5,-800,-1.00,3890850,5490438,306413394,3890850,-1.00,70.87,1.27,1.27,308600882200,1.27,1.27,308600882200
+KODEX 미국S&P500,379800,7,19090,2,80,0.42,15892533,11507765,207550000,15892533,0.42,138.10,7.66,7.66,302527224039,7.64,7.64,302527224039
+한국항공우주,047810,8,83600,2,3900,4.89,3252867,3321429,97475107,3252867,4.89,97.94,3.34,3.34,269004875200,3.30,3.30,269004875200
+HD현대마린엔진,071970,9,30000,2,4150,16.05,8047770,547394,33921495,8047770,16.05,1470.20,23.72,23.72,237704576375,23.36,23.36,237704576375
+클로봇,466100,10,19560,2,1240,6.77,11218211,6391476,24651339,11218211,6.77,175.52,45.51,45.51,217864464480,45.18,45.18,217864464480
+HLB,028300,11,83400,5,-2400,-2.80,2509263,831026,131387433,2509263,-2.80,301.95,1.91,1.91,201008228950,1.83,1.83,201008228950
+대진첨단소재,393970,12,13690,2,2730,24.91,14793173,12113384,14796820,14793173,24.91,122.12,99.98,99.98,191420052300,94.50,94.50,191420052300
+한화엔진,082740,13,25900,2,1450,5.93,7373389,2391934,83447142,7373389,5.93,308.26,8.84,8.84,191333070925,8.85,8.85,191333070925
+POSCO홀딩스,005490,14,310000,5,-7000,-2.21,600653,1586405,82624377,600653,-2.21,37.86,0.73,0.73,184443399250,0.72,0.72,184443399250
+KODEX 200선물인버스2X,252670,15,2255,5,-10,-0.44,79942510,129256360,517700000,79942510,-0.44,61.85,15.44,15.44,181129815322,15.52,15.52,181129815322
+엠디바이스,226590,16,12060,2,960,8.65,14671014,36531304,10567784,14671014,8.65,40.16,138.83,138.83,164091771985,128.75,128.75,164091771985
+KODEX 코스닥150레버리지,233740,17,7740,5,-5,-0.06,20977293,24764590,188600000,20977293,-0.06,84.71,11.12,11.12,160755879988,11.01,11.01,160755879988
+카카오,035720,18,45550,2,1800,4.11,3453612,3099161,443675123,3453612,4.11,111.44,0.78,0.78,155816263025,0.77,0.77,155816263025
+알테오젠,196170,19,375500,2,7000,1.90,420435,1061159,53318828,420435,1.90,39.62,0.79,0.79,155712624250,0.78,0.78,155712624250
+삼성중공업,010140,20,14520,5,-340,-2.29,10530910,11696479,880000000,10530910,-2.29,90.03,1.20,1.20,153628535055,1.20,1.20,153628535055
+두산에너빌리티,034020,21,26400,2,50,0.19,4903204,7395091,640561146,4903204,0.19,66.30,0.77,0.77,127804735225,0.76,0.76,127804735225
+KODEX 레버리지,122630,22,15700,2,90,0.58,7785297,13224147,145050000,7785297,0.58,58.87,5.37,5.37,121614161885,5.34,5.34,121614161885
+현대로템,064350,23,92700,2,3000,3.34,1316729,1009113,109142293,1316729,3.34,130.48,1.21,1.21,121163925900,1.20,1.20,121163925900
+레인보우로보틱스,277810,24,314000,5,-7000,-2.18,374929,498063,19399858,374929,-2.18,75.28,1.93,1.93,119350273250,1.96,1.96,119350273250
+삼성공조,006660,25,18320,2,2740,17.59,6334658,505460,8126314,6334658,17.59,1253.25,77.95,77.95,109945571190,73.85,73.85,109945571190
+에코프로비엠,247540,26,122700,2,6000,5.14,899535,726487,97801344,899535,5.14,123.82,0.92,0.92,108951559750,0.91,0.91,108951559750
+로보티즈,108490,27,33800,2,2050,6.46,3091564,223156,13207510,3091564,6.46,1385.38,23.41,23.41,106996486100,23.97,23.97,106996486100
+한화,000880,28,52000,2,4350,9.13,2007245,1102869,74958735,2007245,9.13,182.00,2.68,2.68,103592386375,2.66,2.66,103592386375
+피아이이,452450,29,10310,2,730,7.62,9638292,7815449,35826000,9638292,7.62,123.32,26.90,26.90,101419981165,27.46,27.46,101419981165
+JYP Ent.,035900,30,74000,5,-6600,-8.19,1353374,478082,35532492,1353374,-8.19,283.08,3.81,3.81,101250631050,3.85,3.85,101250631050
diff --git a/top30/20250310/top30-tv-20250310-141001.csv b/top30/20250310/top30-tv-20250310-141001.csv
new file mode 100644
index 000000000000..a742fb423cda
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39400,2,1800,4.79,16908461,28829844,188919389,16908461,4.79,58.65,8.95,8.95,657784668975,8.84,8.84,657784668975
+삼성전자,005930,2,54100,2,400,0.74,9603688,14274992,5919637922,9603688,0.74,67.28,0.16,0.16,520653267450,0.16,0.16,520653267450
+TIGER 미국S&P500,360750,3,20780,2,95,0.46,17491578,11207996,382250000,17491578,0.46,156.06,4.58,4.58,362212536301,4.56,4.56,362212536301
+한화에어로스페이스,012450,4,702500,5,-28500,-3.90,482353,952069,45581161,482353,-3.90,50.66,1.06,1.06,344526169000,1.08,1.08,344526169000
+SK하이닉스,000660,5,188200,5,-4200,-2.18,1771443,2700590,728002365,1771443,-2.18,65.59,0.24,0.24,334730318000,0.24,0.24,334730318000
+KODEX 미국S&P500,379800,6,19100,2,90,0.47,16520868,11507765,207550000,16520868,0.47,143.56,7.96,7.96,314525695933,7.93,7.93,314525695933
+한화오션,042660,7,79400,5,-1000,-1.24,3918301,5490438,306413394,3918301,-1.24,71.37,1.28,1.28,310782750850,1.28,1.28,310782750850
+한국항공우주,047810,8,83400,2,3700,4.64,3278715,3321429,97475107,3278715,4.64,98.71,3.36,3.36,271163183900,3.34,3.34,271163183900
+HD현대마린엔진,071970,9,29750,2,3900,15.09,8194584,547394,33921495,8194584,15.09,1497.02,24.16,24.16,242083179575,23.99,23.99,242083179575
+클로봇,466100,10,19410,2,1090,5.95,11360967,6391476,24651339,11360967,5.95,177.75,46.09,46.09,220646908320,46.11,46.11,220646908320
+HLB,028300,11,83500,5,-2300,-2.68,2520817,831026,131387433,2520817,-2.68,303.34,1.92,1.92,201972320850,1.84,1.84,201972320850
+한화엔진,082740,12,25650,2,1200,4.91,7543380,2391934,83447142,7543380,4.91,315.37,9.04,9.04,195711224750,9.14,9.14,195711224750
+대진첨단소재,393970,13,13650,2,2690,24.54,14992408,12113384,14796820,14992408,24.54,123.77,101.32,101.32,194130738430,96.12,96.12,194130738430
+엠디바이스,226590,14,12970,2,1870,16.85,16900073,36531304,10567784,16900073,16.85,46.26,159.92,159.92,192200860740,140.23,140.23,192200860740
+POSCO홀딩스,005490,15,310000,5,-7000,-2.21,605127,1586405,82624377,605127,-2.21,38.14,0.73,0.73,185832031750,0.73,0.73,185832031750
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,80183026,129256360,517700000,80183026,-0.44,62.03,15.49,15.49,181671138628,15.56,15.56,181671138628
+KODEX 코스닥150레버리지,233740,17,7720,5,-25,-0.32,21251958,24764590,188600000,21251958,-0.32,85.82,11.27,11.27,162880197633,11.19,11.19,162880197633
+카카오,035720,18,45450,2,1700,3.89,3510164,3099161,443675123,3510164,3.89,113.26,0.79,0.79,158389595275,0.79,0.79,158389595275
+알테오젠,196170,19,375000,2,6500,1.76,426860,1061159,53318828,426860,1.76,40.23,0.80,0.80,158127298750,0.79,0.79,158127298750
+삼성중공업,010140,20,14510,5,-350,-2.36,10640457,11696479,880000000,10640457,-2.36,90.97,1.21,1.21,155218749315,1.22,1.22,155218749315
+두산에너빌리티,034020,21,26300,5,-50,-0.19,5036917,7395091,640561146,5036917,-0.19,68.11,0.79,0.79,131329789425,0.78,0.78,131329789425
+현대로템,064350,22,92000,2,2300,2.56,1337410,1009113,109142293,1337410,2.56,132.53,1.23,1.23,123071251300,1.23,1.23,123071251300
+KODEX 레버리지,122630,23,15690,2,80,0.51,7840641,13224147,145050000,7840641,0.51,59.29,5.41,5.41,122483155863,5.38,5.38,122483155863
+레인보우로보틱스,277810,24,315500,5,-5500,-1.71,379902,498063,19399858,379902,-1.71,76.28,1.96,1.96,120916173750,1.98,1.98,120916173750
+삼성공조,006660,25,18240,2,2660,17.07,6578703,505460,8126314,6578703,17.07,1301.53,80.96,80.96,114421541570,77.20,77.20,114421541570
+에코프로비엠,247540,26,122300,2,5600,4.80,909093,726487,97801344,909093,4.80,125.14,0.93,0.93,110122208050,0.92,0.92,110122208050
+로보티즈,108490,27,33800,2,2050,6.46,3097990,223156,13207510,3097990,6.46,1388.26,23.46,23.46,107213893625,24.02,24.02,107213893625
+JYP Ent.,035900,28,73700,5,-6900,-8.56,1404990,478082,35532492,1404990,-8.56,293.88,3.95,3.95,105060792400,4.01,4.01,105060792400
+한화,000880,29,51800,2,4150,8.71,2027515,1102869,74958735,2027515,8.71,183.84,2.70,2.70,104644122925,2.70,2.70,104644122925
+피아이이,452450,30,10420,2,840,8.77,9751248,7815449,35826000,9751248,8.77,124.77,27.22,27.22,102591268475,27.48,27.48,102591268475
diff --git a/top30/20250310/top30-tv-20250310-142002.csv b/top30/20250310/top30-tv-20250310-142002.csv
new file mode 100644
index 000000000000..9ad1d40debaf
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,17058832,28829844,188919389,17058832,5.45,59.17,9.03,9.03,663743809975,8.86,8.86,663743809975
+삼성전자,005930,2,54100,2,400,0.74,9736542,14274992,5919637922,9736542,0.74,68.21,0.16,0.16,527846006150,0.16,0.16,527846006150
+TIGER 미국S&P500,360750,3,20780,2,95,0.46,17826738,11207996,382250000,17826738,0.46,159.05,4.66,4.66,369177991458,4.65,4.65,369177991458
+한화에어로스페이스,012450,4,703000,5,-28000,-3.83,487588,952069,45581161,487588,-3.83,51.21,1.07,1.07,348204595000,1.09,1.09,348204595000
+SK하이닉스,000660,5,188200,5,-4200,-2.18,1800715,2700590,728002365,1800715,-2.18,66.68,0.25,0.25,340237201250,0.25,0.25,340237201250
+KODEX 미국S&P500,379800,6,19105,2,95,0.50,17159996,11507765,207550000,17159996,0.50,149.12,8.27,8.27,326736127435,8.24,8.24,326736127435
+한화오션,042660,7,79500,5,-900,-1.12,3949336,5490438,306413394,3949336,-1.12,71.93,1.29,1.29,313248596450,1.29,1.29,313248596450
+한국항공우주,047810,8,83300,2,3600,4.52,3306013,3321429,97475107,3306013,4.52,99.54,3.39,3.39,273439503150,3.37,3.37,273439503150
+HD현대마린엔진,071970,9,29650,2,3800,14.70,8283589,547394,33921495,8283589,14.70,1513.28,24.42,24.42,244729541075,24.33,24.33,244729541075
+클로봇,466100,10,19270,2,950,5.19,11535800,6391476,24651339,11535800,5.19,180.49,46.80,46.80,224032580390,47.16,47.16,224032580390
+엠디바이스,226590,11,12450,2,1350,12.16,18689944,36531304,10567784,18689944,12.16,51.16,176.86,176.86,214876582180,163.32,163.32,214876582180
+HLB,028300,12,83200,5,-2600,-3.03,2536434,831026,131387433,2536434,-3.03,305.22,1.93,1.93,203274559750,1.86,1.86,203274559750
+한화엔진,082740,13,25575,2,1125,4.60,7705434,2391934,83447142,7705434,4.60,322.14,9.23,9.23,199857473075,9.36,9.36,199857473075
+대진첨단소재,393970,14,13510,2,2550,23.27,15222246,12113384,14796820,15222246,23.27,125.66,102.88,102.88,197237264670,98.67,98.67,197237264670
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,613431,1586405,82624377,613431,-2.05,38.67,0.74,0.74,188410224500,0.73,0.73,188410224500
+KODEX 200선물인버스2X,252670,16,2250,5,-15,-0.66,80933447,129256360,517700000,80933447,-0.66,62.61,15.63,15.63,183359799881,15.74,15.74,183359799881
+KODEX 코스닥150레버리지,233740,17,7715,5,-30,-0.39,21502958,24764590,188600000,21502958,-0.39,86.83,11.40,11.40,164816996149,11.33,11.33,164816996149
+카카오,035720,18,45425,2,1675,3.83,3551055,3099161,443675123,3551055,3.83,114.58,0.80,0.80,160246503075,0.80,0.80,160246503075
+알테오젠,196170,19,374000,2,5500,1.49,431104,1061159,53318828,431104,1.49,40.63,0.81,0.81,159716759000,0.80,0.80,159716759000
+삼성중공업,010140,20,14490,5,-370,-2.49,10866250,11696479,880000000,10866250,-2.49,92.90,1.23,1.23,158492246825,1.24,1.24,158492246825
+두산에너빌리티,034020,21,26300,5,-50,-0.19,5118638,7395091,640561146,5118638,-0.19,69.22,0.80,0.80,133480748275,0.79,0.79,133480748275
+현대로템,064350,22,91800,2,2100,2.34,1354353,1009113,109142293,1354353,2.34,134.21,1.24,1.24,124627211250,1.24,1.24,124627211250
+KODEX 레버리지,122630,23,15715,2,105,0.67,7901512,13224147,145050000,7901512,0.67,59.75,5.45,5.45,123439295518,5.42,5.42,123439295518
+삼성공조,006660,24,18910,2,3330,21.37,7015001,505460,8126314,7015001,21.37,1387.84,86.32,86.32,122558589820,79.76,79.76,122558589820
+레인보우로보틱스,277810,25,315000,5,-6000,-1.87,382558,498063,19399858,382558,-1.87,76.81,1.97,1.97,121753278750,1.99,1.99,121753278750
+피아이이,452450,26,10720,2,1140,11.90,10704728,7815449,35826000,10704728,11.90,136.97,29.88,29.88,112772971535,29.36,29.36,112772971535
+에코프로비엠,247540,27,122700,2,6000,5.14,919240,726487,97801344,919240,5.14,126.53,0.94,0.94,111363757400,0.93,0.93,111363757400
+JYP Ent.,035900,28,73350,5,-7250,-9.00,1451012,478082,35532492,1451012,-9.00,303.51,4.08,4.08,108441823150,4.16,4.16,108441823150
+로보티즈,108490,29,33800,2,2050,6.46,3102887,223156,13207510,3102887,6.46,1390.46,23.49,23.49,107379414475,24.05,24.05,107379414475
+한화,000880,30,51200,2,3550,7.45,2052512,1102869,74958735,2052512,7.45,186.11,2.74,2.74,105931930075,2.76,2.76,105931930075
diff --git a/top30/20250310/top30-tv-20250310-143001.csv b/top30/20250310/top30-tv-20250310-143001.csv
new file mode 100644
index 000000000000..a8d7fb5cdfbf
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39750,2,2150,5.72,17162089,28829844,188919389,17162089,5.72,59.53,9.08,9.08,667832427725,8.89,8.89,667832427725
+삼성전자,005930,2,54100,2,400,0.74,9895206,14274992,5919637922,9895206,0.74,69.32,0.17,0.17,536434716050,0.17,0.17,536434716050
+TIGER 미국S&P500,360750,3,20795,2,110,0.53,18134464,11207996,382250000,18134464,0.53,161.80,4.74,4.74,375574601545,4.72,4.72,375574601545
+한화에어로스페이스,012450,4,704000,5,-27000,-3.69,493523,952069,45581161,493523,-3.69,51.84,1.08,1.08,352381394500,1.10,1.10,352381394500
+SK하이닉스,000660,5,188000,5,-4400,-2.29,1835411,2700590,728002365,1835411,-2.29,67.96,0.25,0.25,346762416450,0.25,0.25,346762416450
+KODEX 미국S&P500,379800,6,19115,2,105,0.55,17624195,11507765,207550000,17624195,0.55,153.15,8.49,8.49,335607500220,8.46,8.46,335607500220
+한화오션,042660,7,79500,5,-900,-1.12,3976239,5490438,306413394,3976239,-1.12,72.42,1.30,1.30,315387272500,1.29,1.29,315387272500
+한국항공우주,047810,8,83400,2,3700,4.64,3355093,3321429,97475107,3355093,4.64,101.01,3.44,3.44,277535123350,3.41,3.41,277535123350
+HD현대마린엔진,071970,9,29700,2,3850,14.89,8349372,547394,33921495,8349372,14.89,1525.29,24.61,24.61,246680016750,24.49,24.49,246680016750
+클로봇,466100,10,19450,2,1130,6.17,11653897,6391476,24651339,11653897,6.17,182.33,47.27,47.27,226317473960,47.20,47.20,226317473960
+엠디바이스,226590,11,12640,2,1540,13.87,19539093,36531304,10567784,19539093,13.87,53.49,184.89,184.89,225535200460,168.84,168.84,225535200460
+HLB,028300,12,83500,5,-2300,-2.68,2551690,831026,131387433,2551690,-2.68,307.05,1.94,1.94,204548949000,1.86,1.86,204548949000
+한화엔진,082740,13,25600,2,1150,4.70,7765991,2391934,83447142,7765991,4.70,324.67,9.31,9.31,201403923400,9.43,9.43,201403923400
+대진첨단소재,393970,14,13580,2,2620,23.91,15479083,12113384,14796820,15479083,23.91,127.78,104.61,104.61,200720449280,99.89,99.89,200720449280
+POSCO홀딩스,005490,15,311000,5,-6000,-1.89,619102,1586405,82624377,619102,-1.89,39.03,0.75,0.75,190173476500,0.74,0.74,190173476500
+KODEX 200선물인버스2X,252670,16,2252,5,-13,-0.57,81611553,129256360,517700000,81611553,-0.57,63.14,15.76,15.76,184885627248,15.86,15.86,184885627248
+KODEX 코스닥150레버리지,233740,17,7720,5,-25,-0.32,21658200,24764590,188600000,21658200,-0.32,87.46,11.48,11.48,166015706573,11.40,11.40,166015706573
+카카오,035720,18,45350,2,1600,3.66,3600522,3099161,443675123,3600522,3.66,116.18,0.81,0.81,162493183275,0.81,0.81,162493183275
+알테오젠,196170,19,374500,2,6000,1.63,433947,1061159,53318828,433947,1.63,40.89,0.81,0.81,160781196000,0.81,0.81,160781196000
+삼성중공업,010140,20,14500,5,-360,-2.42,10956029,11696479,880000000,10956029,-2.42,93.67,1.25,1.25,159794004450,1.25,1.25,159794004450
+삼성공조,006660,21,19270,2,3690,23.68,7989242,505460,8126314,7989242,23.68,1580.59,98.31,98.31,141113829530,90.11,90.11,141113829530
+두산에너빌리티,034020,22,26250,5,-100,-0.38,5261560,7395091,640561146,5261560,-0.38,71.15,0.82,0.82,137238388800,0.82,0.82,137238388800
+현대로템,064350,23,91900,2,2200,2.45,1366559,1009113,109142293,1366559,2.45,135.42,1.25,1.25,125748464450,1.25,1.25,125748464450
+KODEX 레버리지,122630,24,15710,2,100,0.64,7956657,13224147,145050000,7956657,0.64,60.17,5.49,5.49,124306037906,5.46,5.46,124306037906
+레인보우로보틱스,277810,25,314000,5,-7000,-2.18,387023,498063,19399858,387023,-2.18,77.71,1.99,1.99,123159415000,2.02,2.02,123159415000
+피아이이,452450,26,10560,2,980,10.23,11376016,7815449,35826000,11376016,10.23,145.56,31.75,31.75,119968540570,31.71,31.71,119968540570
+에코프로비엠,247540,27,122700,2,6000,5.14,927711,726487,97801344,927711,5.14,127.70,0.95,0.95,112403202950,0.94,0.94,112403202950
+JYP Ent.,035900,28,73200,5,-7400,-9.18,1503659,478082,35532492,1503659,-9.18,314.52,4.23,4.23,112299946700,4.32,4.32,112299946700
+한화,000880,29,50900,2,3250,6.82,2095467,1102869,74958735,2095467,6.82,190.00,2.80,2.80,108121141925,2.83,2.83,108121141925
+로보티즈,108490,30,33650,2,1900,5.98,3110715,223156,13207510,3110715,5.98,1393.96,23.55,23.55,107643568375,24.22,24.22,107643568375
diff --git a/top30/20250310/top30-tv-20250310-144002.csv b/top30/20250310/top30-tv-20250310-144002.csv
new file mode 100644
index 000000000000..4d178b7e1d3b
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39850,2,2250,5.98,17316163,28829844,188919389,17316163,5.98,60.06,9.17,9.17,673965645900,8.95,8.95,673965645900
+삼성전자,005930,2,53900,2,200,0.37,10543678,14274992,5919637922,10543678,0.37,73.86,0.18,0.18,571453146150,0.18,0.18,571453146150
+TIGER 미국S&P500,360750,3,20780,2,95,0.46,18675613,11207996,382250000,18675613,0.46,166.63,4.89,4.89,386824233433,4.87,4.87,386824233433
+SK하이닉스,000660,4,187900,5,-4500,-2.34,1900267,2700590,728002365,1900267,-2.34,70.36,0.26,0.26,358953558200,0.26,0.26,358953558200
+한화에어로스페이스,012450,5,703000,5,-28000,-3.83,501467,952069,45581161,501467,-3.83,52.67,1.10,1.10,357964230500,1.12,1.12,357964230500
+KODEX 미국S&P500,379800,6,19105,2,95,0.50,17828044,11507765,207550000,17828044,0.50,154.92,8.59,8.59,339503472920,8.56,8.56,339503472920
+한화오션,042660,7,79300,5,-1100,-1.37,4012641,5490438,306413394,4012641,-1.37,73.08,1.31,1.31,318275350850,1.31,1.31,318275350850
+한국항공우주,047810,8,83600,2,3900,4.89,3377250,3321429,97475107,3377250,4.89,101.68,3.46,3.46,279386140250,3.43,3.43,279386140250
+HD현대마린엔진,071970,9,29600,2,3750,14.51,8410471,547394,33921495,8410471,14.51,1536.46,24.79,24.79,248495669575,24.75,24.75,248495669575
+엠디바이스,226590,10,12780,2,1680,15.14,20833340,36531304,10567784,20833340,15.14,57.03,197.14,197.14,242070310000,179.24,179.24,242070310000
+클로봇,466100,11,19350,2,1030,5.62,11717509,6391476,24651339,11717509,5.62,183.33,47.53,47.53,227549724655,47.70,47.70,227549724655
+HLB,028300,12,82700,5,-3100,-3.61,2580693,831026,131387433,2580693,-3.61,310.54,1.96,1.96,206957861450,1.90,1.90,206957861450
+한화엔진,082740,13,25600,2,1150,4.70,7883791,2391934,83447142,7883791,4.70,329.60,9.45,9.45,204418620075,9.57,9.57,204418620075
+대진첨단소재,393970,14,13700,2,2740,25.00,15691261,12113384,14796820,15691261,25.00,129.54,106.04,106.04,203621242110,100.45,100.45,203621242110
+POSCO홀딩스,005490,15,309500,5,-7500,-2.37,628923,1586405,82624377,628923,-2.37,39.64,0.76,0.76,193221444250,0.76,0.76,193221444250
+KODEX 200선물인버스2X,252670,16,2260,5,-5,-0.22,84558991,129256360,517700000,84558991,-0.22,65.42,16.33,16.33,191534578608,16.37,16.37,191534578608
+KODEX 코스닥150레버리지,233740,17,7695,5,-50,-0.65,22049184,24764590,188600000,22049184,-0.65,89.04,11.69,11.69,169025124325,11.65,11.65,169025124325
+카카오,035720,18,45300,2,1550,3.54,3661928,3099161,443675123,3661928,3.54,118.16,0.83,0.83,165275311225,0.82,0.82,165275311225
+알테오젠,196170,19,374000,2,5500,1.49,443786,1061159,53318828,443786,1.49,41.82,0.83,0.83,164467475500,0.82,0.82,164467475500
+삼성중공업,010140,20,14500,5,-360,-2.42,11070331,11696479,880000000,11070331,-2.42,94.65,1.26,1.26,161450998955,1.27,1.27,161450998955
+삼성공조,006660,21,19030,2,3450,22.14,8351098,505460,8126314,8351098,22.14,1652.18,102.77,102.77,148027709195,95.72,95.72,148027709195
+두산에너빌리티,034020,22,26300,5,-50,-0.19,5359667,7395091,640561146,5359667,-0.19,72.48,0.84,0.84,139817757875,0.83,0.83,139817757875
+KODEX 레버리지,122630,23,15655,2,45,0.29,8143753,13224147,145050000,8143753,0.29,61.58,5.61,5.61,127238942676,5.60,5.60,127238942676
+현대로템,064350,24,91900,2,2200,2.45,1379753,1009113,109142293,1379753,2.45,136.73,1.26,1.26,126961968850,1.27,1.27,126961968850
+레인보우로보틱스,277810,25,314500,5,-6500,-2.02,393528,498063,19399858,393528,-2.02,79.01,2.03,2.03,125202933750,2.05,2.05,125202933750
+피아이이,452450,26,10690,2,1110,11.59,11791000,7815449,35826000,11791000,11.59,150.87,32.91,32.91,124385789580,32.48,32.48,124385789580
+JYP Ent.,035900,27,73300,5,-7300,-9.06,1532747,478082,35532492,1532747,-9.06,320.60,4.31,4.31,114430130200,4.39,4.39,114430130200
+대화제약,067080,28,13590,1,3130,29.92,9221164,90722,18616650,9221164,29.92,9999.99,49.53,49.53,114139200465,45.11,45.11,114139200465
+에코프로비엠,247540,29,122500,2,5800,4.97,936630,726487,97801344,936630,4.97,128.93,0.96,0.96,113495399900,0.95,0.95,113495399900
+한화,000880,30,51700,2,4050,8.50,2123872,1102869,74958735,2123872,8.50,192.58,2.83,2.83,109579120275,2.83,2.83,109579120275
diff --git a/top30/20250310/top30-tv-20250310-145002.csv b/top30/20250310/top30-tv-20250310-145002.csv
new file mode 100644
index 000000000000..bfed4be1b4ef
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40050,2,2450,6.52,17583816,28829844,188919389,17583816,6.52,60.99,9.31,9.31,684671189425,9.05,9.05,684671189425
+삼성전자,005930,2,54000,2,300,0.56,10711109,14274992,5919637922,10711109,0.56,75.03,0.18,0.18,580484304600,0.18,0.18,580484304600
+TIGER 미국S&P500,360750,3,20770,2,85,0.41,18980988,11207996,382250000,18980988,0.41,169.35,4.97,4.97,393169559077,4.95,4.95,393169559077
+SK하이닉스,000660,4,188000,5,-4400,-2.29,1982969,2700590,728002365,1982969,-2.29,73.43,0.27,0.27,374490890600,0.27,0.27,374490890600
+한화에어로스페이스,012450,5,703000,5,-28000,-3.83,506071,952069,45581161,506071,-3.83,53.15,1.11,1.11,361199340500,1.13,1.13,361199340500
+KODEX 미국S&P500,379800,6,19095,2,85,0.45,18141496,11507765,207550000,18141496,0.45,157.65,8.74,8.74,345490483287,8.72,8.72,345490483287
+한화오션,042660,7,79500,5,-900,-1.12,4039659,5490438,306413394,4039659,-1.12,73.58,1.32,1.32,320422876850,1.32,1.32,320422876850
+한국항공우주,047810,8,83600,2,3900,4.89,3401771,3321429,97475107,3401771,4.89,102.42,3.49,3.49,281437083450,3.45,3.45,281437083450
+HD현대마린엔진,071970,9,29800,2,3950,15.28,8480411,547394,33921495,8480411,15.28,1549.23,25.00,25.00,250574328975,24.79,24.79,250574328975
+엠디바이스,226590,10,12460,2,1360,12.25,21401252,36531304,10567784,21401252,12.25,58.58,202.51,202.51,249214610140,189.27,189.27,249214610140
+클로봇,466100,11,19310,2,990,5.40,11783141,6391476,24651339,11783141,5.40,184.36,47.80,47.80,228819900200,48.07,48.07,228819900200
+대진첨단소재,393970,12,13250,2,2290,20.89,16511697,12113384,14796820,16511697,20.89,136.31,111.59,111.59,214633720140,109.47,109.47,214633720140
+HLB,028300,13,81800,5,-4000,-4.66,2639619,831026,131387433,2639619,-4.66,317.63,2.01,2.01,211795750350,1.97,1.97,211795750350
+한화엔진,082740,14,25650,2,1200,4.91,7961594,2391934,83447142,7961594,4.91,332.85,9.54,9.54,206408050850,9.64,9.64,206408050850
+POSCO홀딩스,005490,15,309000,5,-8000,-2.52,637971,1586405,82624377,637971,-2.52,40.21,0.77,0.77,196021450750,0.77,0.77,196021450750
+KODEX 200선물인버스2X,252670,16,2260,5,-5,-0.22,86067092,129256360,517700000,86067092,-0.22,66.59,16.62,16.62,194942490912,16.66,16.66,194942490912
+KODEX 코스닥150레버리지,233740,17,7655,5,-90,-1.16,22507869,24764590,188600000,22507869,-1.16,90.89,11.93,11.93,172541886105,11.95,11.95,172541886105
+알테오젠,196170,18,373000,2,4500,1.22,453454,1061159,53318828,453454,1.22,42.73,0.85,0.85,168078272250,0.85,0.85,168078272250
+카카오,035720,19,45300,2,1550,3.54,3710306,3099161,443675123,3710306,3.54,119.72,0.84,0.84,167467854675,0.83,0.83,167467854675
+삼성중공업,010140,20,14520,5,-340,-2.29,11235513,11696479,880000000,11235513,-2.29,96.06,1.28,1.28,163846774590,1.28,1.28,163846774590
+삼성공조,006660,21,19430,2,3850,24.71,9067224,505460,8126314,9067224,24.71,1793.86,111.58,111.58,161885661935,102.53,102.53,161885661935
+두산에너빌리티,034020,22,26350,3,0,0.00,5446841,7395091,640561146,5446841,0.00,73.65,0.85,0.85,142114493375,0.84,0.84,142114493375
+현대로템,064350,23,92000,2,2300,2.56,1404905,1009113,109142293,1404905,2.56,139.22,1.29,1.29,129274812200,1.29,1.29,129274812200
+피아이이,452450,24,10860,2,1280,13.36,12227234,7815449,35826000,12227234,13.36,156.45,34.13,34.13,129067757675,33.17,33.17,129067757675
+KODEX 레버리지,122630,25,15655,2,45,0.29,8249737,13224147,145050000,8249737,0.29,62.38,5.69,5.69,128898372594,5.68,5.68,128898372594
+레인보우로보틱스,277810,26,313500,5,-7500,-2.34,397404,498063,19399858,397404,-2.34,79.79,2.05,2.05,126420284000,2.08,2.08,126420284000
+대화제약,067080,27,13260,2,2800,26.77,9774392,90722,18616650,9774392,26.77,9999.99,52.50,52.50,121575228370,49.25,49.25,121575228370
+JYP Ent.,035900,28,73200,5,-7400,-9.18,1576488,478082,35532492,1576488,-9.18,329.75,4.44,4.44,117635572650,4.52,4.52,117635572650
+에코프로비엠,247540,29,122200,2,5500,4.71,945790,726487,97801344,945790,4.71,130.19,0.97,0.97,114617452300,0.96,0.96,114617452300
+한화,000880,30,52100,2,4450,9.34,2158234,1102869,74958735,2158234,9.34,195.69,2.88,2.88,111362680775,2.85,2.85,111362680775
diff --git a/top30/20250310/top30-tv-20250310-150001.csv b/top30/20250310/top30-tv-20250310-150001.csv
new file mode 100644
index 000000000000..201e0440db63
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,40000,2,2400,6.38,17770788,28829844,188919389,17770788,6.38,61.64,9.41,9.41,692145575325,9.16,9.16,692145575325
+삼성전자,005930,2,53900,2,200,0.37,10964163,14274992,5919637922,10964163,0.37,76.81,0.19,0.19,594118290300,0.19,0.19,594118290300
+TIGER 미국S&P500,360750,3,20765,2,80,0.39,19206057,11207996,382250000,19206057,0.39,171.36,5.02,5.02,397842264012,5.01,5.01,397842264012
+SK하이닉스,000660,4,187700,5,-4700,-2.44,2024634,2700590,728002365,2024634,-2.44,74.97,0.28,0.28,382316685400,0.28,0.28,382316685400
+한화에어로스페이스,012450,5,704000,5,-27000,-3.69,511908,952069,45581161,511908,-3.69,53.77,1.12,1.12,365302224000,1.14,1.14,365302224000
+KODEX 미국S&P500,379800,6,19085,2,75,0.39,18387171,11507765,207550000,18387171,0.39,159.78,8.86,8.86,350179140563,8.84,8.84,350179140563
+한화오션,042660,7,79800,5,-600,-0.75,4088904,5490438,306413394,4088904,-0.75,74.47,1.33,1.33,324339220800,1.33,1.33,324339220800
+한국항공우주,047810,8,83900,2,4200,5.27,3455926,3321429,97475107,3455926,5.27,104.05,3.55,3.55,285975339050,3.50,3.50,285975339050
+엠디바이스,226590,9,11800,2,700,6.31,22621065,36531304,10567784,22621065,6.31,61.92,214.06,214.06,263874754885,211.61,211.61,263874754885
+HD현대마린엔진,071970,10,29700,2,3850,14.89,8570002,547394,33921495,8570002,14.89,1565.60,25.26,25.26,253245034275,25.14,25.14,253245034275
+클로봇,466100,11,19360,2,1040,5.68,11894173,6391476,24651339,11894173,5.68,186.09,48.25,48.25,230965064050,48.39,48.39,230965064050
+대진첨단소재,393970,12,13460,2,2500,22.81,16992867,12113384,14796820,16992867,22.81,140.28,114.84,114.84,221029012610,110.98,110.98,221029012610
+HLB,028300,13,81500,5,-4300,-5.01,2706626,831026,131387433,2706626,-5.01,325.70,2.06,2.06,217242094300,2.03,2.03,217242094300
+한화엔진,082740,14,25700,2,1250,5.11,8039133,2391934,83447142,8039133,5.11,336.09,9.63,9.63,208396713150,9.72,9.72,208396713150
+POSCO홀딩스,005490,15,309500,5,-7500,-2.37,648735,1586405,82624377,648735,-2.37,40.89,0.79,0.79,199346214500,0.78,0.78,199346214500
+KODEX 200선물인버스2X,252670,16,2260,5,-5,-0.22,87364322,129256360,517700000,87364322,-0.22,67.59,16.88,16.88,197874872675,16.91,16.91,197874872675
+KODEX 코스닥150레버리지,233740,17,7635,5,-110,-1.42,22996089,24764590,188600000,22996089,-1.42,92.86,12.19,12.19,176269567429,12.24,12.24,176269567429
+알테오젠,196170,18,372500,2,4000,1.09,459267,1061159,53318828,459267,1.09,43.28,0.86,0.86,170245989000,0.86,0.86,170245989000
+카카오,035720,19,45300,2,1550,3.54,3755080,3099161,443675123,3755080,3.54,121.16,0.85,0.85,169493830275,0.84,0.84,169493830275
+삼성공조,006660,20,18990,2,3410,21.89,9435191,505460,8126314,9435191,21.89,1866.65,116.11,116.11,168923199730,109.46,109.46,168923199730
+삼성중공업,010140,21,14540,5,-320,-2.15,11431345,11696479,880000000,11431345,-2.15,97.73,1.30,1.30,166687039680,1.30,1.30,166687039680
+두산에너빌리티,034020,22,26200,5,-150,-0.57,5638739,7395091,640561146,5638739,-0.57,76.25,0.88,0.88,147153762075,0.88,0.88,147153762075
+피아이이,452450,23,10820,2,1240,12.94,13845957,7815449,35826000,13845957,12.94,177.16,38.65,38.65,146839931920,37.88,37.88,146839931920
+현대로템,064350,24,92000,2,2300,2.56,1425348,1009113,109142293,1425348,2.56,141.25,1.31,1.31,131153084100,1.31,1.31,131153084100
+레인보우로보틱스,277810,25,312000,5,-9000,-2.80,411586,498063,19399858,411586,-2.80,82.64,2.12,2.12,130856869000,2.16,2.16,130856869000
+KODEX 레버리지,122630,26,15650,2,40,0.26,8347074,13224147,145050000,8347074,0.26,63.12,5.75,5.75,130420687676,5.75,5.75,130420687676
+대화제약,067080,27,13590,1,3130,29.92,10051774,90722,18616650,10051774,29.92,9999.99,53.99,53.99,125318644400,49.53,49.53,125318644400
+JYP Ent.,035900,28,73100,5,-7500,-9.31,1632704,478082,35532492,1632704,-9.31,341.51,4.59,4.59,121744403150,4.69,4.69,121744403150
+에코프로비엠,247540,29,122500,2,5800,4.97,956510,726487,97801344,956510,4.97,131.66,0.98,0.98,115928369800,0.97,0.97,115928369800
+한화,000880,30,52100,2,4450,9.34,2178725,1102869,74958735,2178725,9.34,197.55,2.91,2.91,112428828775,2.88,2.88,112428828775
diff --git a/top30/20250310/top30-tv-20250310-151002.csv b/top30/20250310/top30-tv-20250310-151002.csv
new file mode 100644
index 000000000000..d0cd0e7080f1
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39750,2,2150,5.72,17927642,28829844,188919389,17927642,5.72,62.18,9.49,9.49,698380596375,9.30,9.30,698380596375
+삼성전자,005930,2,53800,2,100,0.19,11196104,14274992,5919637922,11196104,0.19,78.43,0.19,0.19,606612515950,0.19,0.19,606612515950
+TIGER 미국S&P500,360750,3,20770,2,85,0.41,19459905,11207996,382250000,19459905,0.41,173.63,5.09,5.09,403115060289,5.08,5.08,403115060289
+SK하이닉스,000660,4,187800,5,-4600,-2.39,2108233,2700590,728002365,2108233,-2.39,78.07,0.29,0.29,398015705600,0.29,0.29,398015705600
+한화에어로스페이스,012450,5,703000,5,-28000,-3.83,523587,952069,45581161,523587,-3.83,54.99,1.15,1.15,373529939500,1.17,1.17,373529939500
+KODEX 미국S&P500,379800,6,19090,2,80,0.42,18557533,11507765,207550000,18557533,0.42,161.26,8.94,8.94,353431776166,8.92,8.92,353431776166
+한화오션,042660,7,79600,5,-800,-1.00,4139437,5490438,306413394,4139437,-1.00,75.39,1.35,1.35,328365932600,1.35,1.35,328365932600
+한국항공우주,047810,8,84300,2,4600,5.77,3556130,3321429,97475107,3556130,5.77,107.07,3.65,3.65,294390301300,3.58,3.58,294390301300
+엠디바이스,226590,9,12110,2,1010,9.10,23711089,36531304,10567784,23711089,9.10,64.91,224.37,224.37,277156805540,216.57,216.57,277156805540
+HD현대마린엔진,071970,10,29800,2,3950,15.28,8635826,547394,33921495,8635826,15.28,1577.63,25.46,25.46,255201371700,25.25,25.25,255201371700
+대진첨단소재,393970,11,14240,1,3280,29.93,18057108,12113384,14796820,18057108,29.93,149.07,122.03,122.03,235980776650,111.99,111.99,235980776650
+클로봇,466100,12,19300,2,980,5.35,12009453,6391476,24651339,12009453,5.35,187.90,48.72,48.72,233189451675,49.01,49.01,233189451675
+HLB,028300,13,81700,5,-4100,-4.78,2749472,831026,131387433,2749472,-4.78,330.85,2.09,2.09,220727765100,2.06,2.06,220727765100
+한화엔진,082740,14,25575,2,1125,4.60,8123426,2391934,83447142,8123426,4.60,339.62,9.73,9.73,210561861675,9.87,9.87,210561861675
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,657431,1586405,82624377,657431,-2.05,41.44,0.80,0.80,202043566500,0.79,0.79,202043566500
+KODEX 200선물인버스2X,252670,16,2260,5,-5,-0.22,87513089,129256360,517700000,87513089,-0.22,67.71,16.90,16.90,198210772501,16.94,16.94,198210772501
+KODEX 코스닥150레버리지,233740,17,7645,5,-100,-1.29,23317053,24764590,188600000,23317053,-1.29,94.15,12.36,12.36,178718956197,12.40,12.40,178718956197
+삼성공조,006660,18,19050,2,3470,22.27,9734626,505460,8126314,9734626,22.27,1925.89,119.79,119.79,174625648730,112.80,112.80,174625648730
+알테오젠,196170,19,372500,2,4000,1.09,468451,1061159,53318828,468451,1.09,44.15,0.88,0.88,173665158000,0.87,0.87,173665158000
+카카오,035720,20,45350,2,1600,3.66,3821007,3099161,443675123,3821007,3.66,123.29,0.86,0.86,172483279675,0.86,0.86,172483279675
+삼성중공업,010140,21,14520,5,-340,-2.29,11600854,11696479,880000000,11600854,-2.29,99.18,1.32,1.32,169147089870,1.32,1.32,169147089870
+피아이이,452450,22,11250,2,1670,17.43,15589767,7815449,35826000,15589767,17.43,199.47,43.52,43.52,166010180740,41.19,41.19,166010180740
+두산에너빌리티,034020,23,26050,5,-300,-1.14,5847604,7395091,640561146,5847604,-1.14,79.07,0.91,0.91,152601772500,0.91,0.91,152601772500
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,420973,498063,19399858,420973,-2.65,84.52,2.17,2.17,133790118750,2.21,2.21,133790118750
+KODEX 레버리지,122630,25,15670,2,60,0.38,8496967,13224147,145050000,8496967,0.38,64.25,5.86,5.86,132768444809,5.84,5.84,132768444809
+현대로템,064350,26,92100,2,2400,2.68,1440208,1009113,109142293,1440208,2.68,142.72,1.32,1.32,132522155250,1.32,1.32,132522155250
+대화제약,067080,27,13590,1,3130,29.92,10070796,90722,18616650,10070796,29.92,9999.99,54.10,54.10,125577153380,49.64,49.64,125577153380
+JYP Ent.,035900,28,73500,5,-7100,-8.81,1674846,478082,35532492,1674846,-8.81,350.33,4.71,4.71,124833904150,4.78,4.78,124833904150
+에코프로비엠,247540,29,122900,2,6200,5.31,971177,726487,97801344,971177,5.31,133.68,0.99,0.99,117728982450,0.98,0.98,117728982450
+한화,000880,30,52200,2,4550,9.55,2207893,1102869,74958735,2207893,9.55,200.20,2.95,2.95,113947322825,2.91,2.91,113947322825
diff --git a/top30/20250310/top30-tv-20250310-152001.csv b/top30/20250310/top30-tv-20250310-152001.csv
new file mode 100644
index 000000000000..185c7210374c
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18122760,28829844,188919389,18122760,5.45,62.86,9.59,9.59,706120275850,9.43,9.43,706120275850
+삼성전자,005930,2,53900,2,200,0.37,11651261,14274992,5919637922,11651261,0.37,81.62,0.20,0.20,631117439950,0.20,0.20,631117439950
+SK하이닉스,000660,3,188100,5,-4300,-2.23,2211438,2700590,728002365,2211438,-2.23,81.89,0.30,0.30,417412357500,0.30,0.30,417412357500
+TIGER 미국S&P500,360750,4,20765,2,80,0.39,19666883,11207996,382250000,19666883,0.39,175.47,5.15,5.15,407412034513,5.13,5.13,407412034513
+한화에어로스페이스,012450,5,701500,5,-29500,-4.04,552965,952069,45581161,552965,-4.04,58.08,1.21,1.21,394103788000,1.23,1.23,394103788000
+KODEX 미국S&P500,379800,6,19090,2,80,0.42,18825119,11507765,207550000,18825119,0.42,163.59,9.07,9.07,358538473000,9.05,9.05,358538473000
+한화오션,042660,7,79800,5,-600,-0.75,4242044,5490438,306413394,4242044,-0.75,77.26,1.38,1.38,336543360450,1.38,1.38,336543360450
+한국항공우주,047810,8,84000,2,4300,5.40,3613781,3321429,97475107,3613781,5.40,108.80,3.71,3.71,299235107800,3.65,3.65,299235107800
+엠디바이스,226590,9,12270,2,1170,10.54,24262476,36531304,10567784,24262476,10.54,66.42,229.59,229.59,283886214650,218.94,218.94,283886214650
+HD현대마린엔진,071970,10,29800,2,3950,15.28,8745762,547394,33921495,8745762,15.28,1597.71,25.78,25.78,258480404500,25.57,25.57,258480404500
+대진첨단소재,393970,11,14240,1,3280,29.93,18080804,12113384,14796820,18080804,29.93,149.26,122.19,122.19,236318207690,112.16,112.16,236318207690
+클로봇,466100,12,19320,2,1000,5.46,12170641,6391476,24651339,12170641,5.46,190.42,49.37,49.37,236297135495,49.61,49.61,236297135495
+HLB,028300,13,80100,5,-5700,-6.64,2867702,831026,131387433,2867702,-6.64,345.08,2.18,2.18,230252051150,2.19,2.19,230252051150
+한화엔진,082740,14,25850,2,1400,5.73,8285884,2391934,83447142,8285884,5.73,346.41,9.93,9.93,214734058575,9.95,9.95,214734058575
+POSCO홀딩스,005490,15,311500,5,-5500,-1.74,674258,1586405,82624377,674258,-1.74,42.50,0.82,0.82,207280718750,0.81,0.81,207280718750
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,89103986,129256360,517700000,89103986,-0.44,68.94,17.21,17.21,201798298292,17.29,17.29,201798298292
+피아이이,452450,17,11390,2,1810,18.89,17316546,7815449,35826000,17316546,18.89,221.57,48.34,48.34,185577477130,45.48,45.48,185577477130
+KODEX 코스닥150레버리지,233740,18,7665,5,-80,-1.03,23734781,24764590,188600000,23734781,-1.03,95.84,12.58,12.58,181915738117,12.58,12.58,181915738117
+삼성공조,006660,19,18920,2,3340,21.44,10064815,505460,8126314,10064815,21.44,1991.22,123.85,123.85,180850805075,117.63,117.63,180850805075
+알테오젠,196170,20,374000,2,5500,1.49,481262,1061159,53318828,481262,1.49,45.35,0.90,0.90,178439180000,0.89,0.89,178439180000
+카카오,035720,21,45350,2,1600,3.66,3890916,3099161,443675123,3890916,3.66,125.55,0.88,0.88,175653151225,0.87,0.87,175653151225
+삼성중공업,010140,22,14530,5,-330,-2.22,11854469,11696479,880000000,11854469,-2.22,101.35,1.35,1.35,172827508350,1.35,1.35,172827508350
+두산에너빌리티,034020,23,26200,5,-150,-0.57,6124031,7395091,640561146,6124031,-0.57,82.81,0.96,0.96,159821506075,0.95,0.95,159821506075
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,435545,498063,19399858,435545,-2.65,87.45,2.25,2.25,138347678250,2.28,2.28,138347678250
+KODEX 레버리지,122630,25,15680,2,70,0.45,8666665,13224147,145050000,8666665,0.45,65.54,5.97,5.97,135428630448,5.95,5.95,135428630448
+현대로템,064350,26,92250,2,2550,2.84,1469103,1009113,109142293,1469103,2.84,145.58,1.35,1.35,135182694800,1.34,1.34,135182694800
+JYP Ent.,035900,27,73400,5,-7200,-8.93,1738269,478082,35532492,1738269,-8.93,363.59,4.89,4.89,129481510550,4.96,4.96,129481510550
+대화제약,067080,28,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+에코프로비엠,247540,29,122900,2,6200,5.31,985192,726487,97801344,985192,5.31,135.61,1.01,1.01,119451394950,0.99,0.99,119451394950
+한화,000880,30,52100,2,4450,9.34,2235608,1102869,74958735,2235608,9.34,202.71,2.98,2.98,115390388275,2.95,2.95,115390388275
diff --git a/top30/20250310/top30-tv-20250310-153002.csv b/top30/20250310/top30-tv-20250310-153002.csv
new file mode 100644
index 000000000000..a2326720edc4
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18122760,28829844,188919389,18122760,5.45,62.86,9.59,9.59,706120275850,9.43,9.43,706120275850
+삼성전자,005930,2,53900,2,200,0.37,11651261,14274992,5919637922,11651261,0.37,81.62,0.20,0.20,631117439950,0.20,0.20,631117439950
+SK하이닉스,000660,3,188100,5,-4300,-2.23,2211438,2700590,728002365,2211438,-2.23,81.89,0.30,0.30,417412357500,0.30,0.30,417412357500
+TIGER 미국S&P500,360750,4,20765,2,80,0.39,19666883,11207996,382250000,19666883,0.39,175.47,5.15,5.15,407412034513,5.13,5.13,407412034513
+한화에어로스페이스,012450,5,701500,5,-29500,-4.04,552965,952069,45581161,552965,-4.04,58.08,1.21,1.21,394103788000,1.23,1.23,394103788000
+KODEX 미국S&P500,379800,6,19090,2,80,0.42,18825119,11507765,207550000,18825119,0.42,163.59,9.07,9.07,358538473000,9.05,9.05,358538473000
+한화오션,042660,7,79800,5,-600,-0.75,4242044,5490438,306413394,4242044,-0.75,77.26,1.38,1.38,336543360450,1.38,1.38,336543360450
+한국항공우주,047810,8,84000,2,4300,5.40,3613781,3321429,97475107,3613781,5.40,108.80,3.71,3.71,299235107800,3.65,3.65,299235107800
+엠디바이스,226590,9,12270,2,1170,10.54,24262476,36531304,10567784,24262476,10.54,66.42,229.59,229.59,283886214650,218.94,218.94,283886214650
+HD현대마린엔진,071970,10,29800,2,3950,15.28,8745762,547394,33921495,8745762,15.28,1597.71,25.78,25.78,258480404500,25.57,25.57,258480404500
+대진첨단소재,393970,11,14240,1,3280,29.93,18080804,12113384,14796820,18080804,29.93,149.26,122.19,122.19,236318207690,112.16,112.16,236318207690
+클로봇,466100,12,19320,2,1000,5.46,12170641,6391476,24651339,12170641,5.46,190.42,49.37,49.37,236297135495,49.61,49.61,236297135495
+HLB,028300,13,80100,5,-5700,-6.64,2867702,831026,131387433,2867702,-6.64,345.08,2.18,2.18,230252051150,2.19,2.19,230252051150
+한화엔진,082740,14,25850,2,1400,5.73,8285884,2391934,83447142,8285884,5.73,346.41,9.93,9.93,214734058575,9.95,9.95,214734058575
+POSCO홀딩스,005490,15,311500,5,-5500,-1.74,674258,1586405,82624377,674258,-1.74,42.50,0.82,0.82,207280718750,0.81,0.81,207280718750
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,89103986,129256360,517700000,89103986,-0.44,68.94,17.21,17.21,201798298292,17.29,17.29,201798298292
+피아이이,452450,17,11390,2,1810,18.89,17316546,7815449,35826000,17316546,18.89,221.57,48.34,48.34,185577477130,45.48,45.48,185577477130
+KODEX 코스닥150레버리지,233740,18,7665,5,-80,-1.03,23734781,24764590,188600000,23734781,-1.03,95.84,12.58,12.58,181915738117,12.58,12.58,181915738117
+알테오젠,196170,19,372000,2,3500,0.95,489693,1061159,53318828,489693,0.95,46.15,0.92,0.92,181575512000,0.92,0.92,181575512000
+삼성공조,006660,20,18920,2,3340,21.44,10064815,505460,8126314,10064815,21.44,1991.22,123.85,123.85,180850805075,117.63,117.63,180850805075
+카카오,035720,21,45350,2,1600,3.66,3890916,3099161,443675123,3890916,3.66,125.55,0.88,0.88,175653151225,0.87,0.87,175653151225
+삼성중공업,010140,22,14530,5,-330,-2.22,11854469,11696479,880000000,11854469,-2.22,101.35,1.35,1.35,172827508350,1.35,1.35,172827508350
+두산에너빌리티,034020,23,26200,5,-150,-0.57,6124031,7395091,640561146,6124031,-0.57,82.81,0.96,0.96,159821506075,0.95,0.95,159821506075
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,435545,498063,19399858,435545,-2.65,87.45,2.25,2.25,138347678250,2.28,2.28,138347678250
+KODEX 레버리지,122630,25,15680,2,70,0.45,8666665,13224147,145050000,8666665,0.45,65.54,5.97,5.97,135428630448,5.95,5.95,135428630448
+현대로템,064350,26,92250,2,2550,2.84,1469103,1009113,109142293,1469103,2.84,145.58,1.35,1.35,135182694800,1.34,1.34,135182694800
+JYP Ent.,035900,27,73400,5,-7200,-8.93,1738269,478082,35532492,1738269,-8.93,363.59,4.89,4.89,129481510550,4.96,4.96,129481510550
+대화제약,067080,28,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+에코프로비엠,247540,29,122900,2,6200,5.31,985192,726487,97801344,985192,5.31,135.61,1.01,1.01,119451394950,0.99,0.99,119451394950
+한화,000880,30,52100,2,4450,9.34,2235608,1102869,74958735,2235608,9.34,202.71,2.98,2.98,115390388275,2.95,2.95,115390388275
diff --git a/top30/20250310/top30-tv-20250310-154002.csv b/top30/20250310/top30-tv-20250310-154002.csv
new file mode 100644
index 000000000000..e22a85a82501
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18279627,28829844,188919389,18279627,5.45,63.41,9.68,9.68,712340052400,9.51,9.51,712340052400
+삼성전자,005930,2,53700,3,0,0.00,12774146,14274992,5919637922,12774146,0.00,89.49,0.22,0.22,691416364450,0.22,0.22,691416364450
+SK하이닉스,000660,3,187900,5,-4500,-2.34,2411635,2700590,728002365,2411635,-2.34,89.30,0.33,0.33,455029373800,0.33,0.33,455029373800
+TIGER 미국S&P500,360750,4,20755,2,70,0.34,19704833,11207996,382250000,19704833,0.34,175.81,5.15,5.15,408199686763,5.15,5.15,408199686763
+한화에어로스페이스,012450,5,702000,5,-29000,-3.97,571051,952069,45581161,571051,-3.97,59.98,1.25,1.25,406800160000,1.27,1.27,406800160000
+KODEX 미국S&P500,379800,6,19080,2,70,0.37,18850986,11507765,207550000,18850986,0.37,163.81,9.08,9.08,359032015360,9.07,9.07,359032015360
+한화오션,042660,7,79800,5,-600,-0.75,4319521,5490438,306413394,4319521,-0.75,78.67,1.41,1.41,342726025050,1.40,1.40,342726025050
+한국항공우주,047810,8,83800,2,4100,5.14,3664716,3321429,97475107,3664716,5.14,110.34,3.76,3.76,303503460800,3.72,3.72,303503460800
+엠디바이스,226590,9,12200,2,1100,9.91,24407255,36531304,10567784,24407255,9.91,66.81,230.96,230.96,285652518450,221.56,221.56,285652518450
+HD현대마린엔진,071970,10,29750,2,3900,15.09,8827329,547394,33921495,8827329,15.09,1612.61,26.02,26.02,260907022750,25.85,25.85,260907022750
+클로봇,466100,11,19310,2,990,5.40,12249037,6391476,24651339,12249037,5.40,191.65,49.69,49.69,237810962255,49.96,49.96,237810962255
+대진첨단소재,393970,12,14240,1,3280,29.93,18104820,12113384,14796820,18104820,29.93,149.46,122.36,122.36,236660195530,112.32,112.32,236660195530
+HLB,028300,13,79800,5,-6000,-6.99,2933772,831026,131387433,2933772,-6.99,353.03,2.23,2.23,235524437150,2.25,2.25,235524437150
+한화엔진,082740,14,25700,2,1250,5.11,8380169,2391934,83447142,8380169,5.11,350.35,10.04,10.04,217157183075,10.13,10.13,217157183075
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,697098,1586405,82624377,697098,-2.05,43.94,0.84,0.84,214372538750,0.84,0.84,214372538750
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,90297323,129256360,517700000,90297323,-0.44,69.86,17.44,17.44,204489273227,17.52,17.52,204489273227
+피아이이,452450,17,11410,2,1830,19.10,17569025,7815449,35826000,17569025,19.10,224.80,49.04,49.04,188458262520,46.10,46.10,188458262520
+KODEX 코스닥150레버리지,233740,18,7655,5,-90,-1.16,24208705,24764590,188600000,24208705,-1.16,97.76,12.84,12.84,185543626337,12.85,12.85,185543626337
+삼성공조,006660,19,18920,2,3340,21.44,10158700,505460,8126314,10158700,21.44,2009.79,125.01,125.01,182627109275,118.78,118.78,182627109275
+알테오젠,196170,20,372000,2,3500,0.95,489977,1061159,53318828,489977,0.95,46.17,0.92,0.92,181681160000,0.92,0.92,181681160000
+카카오,035720,21,45400,2,1650,3.77,3956093,3099161,443675123,3956093,3.77,127.65,0.89,0.89,178612187025,0.89,0.89,178612187025
+삼성중공업,010140,22,14530,5,-330,-2.22,12063063,11696479,880000000,12063063,-2.22,103.13,1.37,1.37,175858379170,1.38,1.38,175858379170
+두산에너빌리티,034020,23,26250,5,-100,-0.38,6225483,7395091,640561146,6225483,-0.38,84.18,0.97,0.97,162484621075,0.97,0.97,162484621075
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,451242,498063,19399858,451242,-2.65,90.60,2.33,2.33,143252990750,2.36,2.36,143252990750
+KODEX 레버리지,122630,25,15680,2,70,0.45,8810247,13224147,145050000,8810247,0.45,66.62,6.07,6.07,137679996208,6.05,6.05,137679996208
+현대로템,064350,26,92300,2,2600,2.90,1494704,1009113,109142293,1494704,2.90,148.12,1.37,1.37,137545667100,1.37,1.37,137545667100
+JYP Ent.,035900,27,73100,5,-7500,-9.31,1773756,478082,35532492,1773756,-9.31,371.02,4.99,4.99,132075610250,5.08,5.08,132075610250
+대화제약,067080,28,13590,1,3130,29.92,10077777,90722,18616650,10077777,29.92,9999.99,54.13,54.13,125672025170,49.67,49.67,125672025170
+에코프로비엠,247540,29,123000,2,6300,5.40,997215,726487,97801344,997215,5.40,137.27,1.02,1.02,120930223950,1.01,1.01,120930223950
+SK이노베이션,096770,30,135700,2,7700,6.02,883324,181312,151034776,883324,6.02,487.18,0.58,0.58,118729451050,0.58,0.58,118729451050
diff --git a/top30/20250310/top30-tv-20250310-155004.csv b/top30/20250310/top30-tv-20250310-155004.csv
new file mode 100644
index 000000000000..6dad2eb51f1d
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-155004.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18295672,28829844,188919389,18295672,5.45,63.46,9.68,9.68,712976236650,9.52,9.52,712976236650
+삼성전자,005930,2,53700,3,0,0.00,12779771,14274992,5919637922,12779771,0.00,89.53,0.22,0.22,691718426950,0.22,0.22,691718426950
+SK하이닉스,000660,3,187900,5,-4500,-2.34,2411951,2700590,728002365,2411951,-2.34,89.31,0.33,0.33,455088750200,0.33,0.33,455088750200
+TIGER 미국S&P500,360750,4,20755,2,70,0.34,19705911,11207996,382250000,19705911,0.34,175.82,5.16,5.16,408222060653,5.15,5.15,408222060653
+한화에어로스페이스,012450,5,702000,5,-29000,-3.97,571585,952069,45581161,571585,-3.97,60.04,1.25,1.25,407175028000,1.27,1.27,407175028000
+KODEX 미국S&P500,379800,6,19080,2,70,0.37,18851008,11507765,207550000,18851008,0.37,163.81,9.08,9.08,359032435120,9.07,9.07,359032435120
+한화오션,042660,7,79800,5,-600,-0.75,4322097,5490438,306413394,4322097,-0.75,78.72,1.41,1.41,342931589850,1.40,1.40,342931589850
+한국항공우주,047810,8,83800,2,4100,5.14,3666948,3321429,97475107,3666948,5.14,110.40,3.76,3.76,303690502400,3.72,3.72,303690502400
+엠디바이스,226590,9,12200,2,1100,9.91,24413048,36531304,10567784,24413048,9.91,66.83,231.01,231.01,285723193050,221.62,221.62,285723193050
+HD현대마린엔진,071970,10,29750,2,3900,15.09,8832744,547394,33921495,8832744,15.09,1613.60,26.04,26.04,261068119000,25.87,25.87,261068119000
+클로봇,466100,11,19310,2,990,5.40,12254950,6391476,24651339,12254950,5.40,191.74,49.71,49.71,237925142285,49.98,49.98,237925142285
+대진첨단소재,393970,12,14240,1,3280,29.93,18105376,12113384,14796820,18105376,29.93,149.47,122.36,122.36,236668112970,112.32,112.32,236668112970
+HLB,028300,13,79800,5,-6000,-6.99,2937910,831026,131387433,2937910,-6.99,353.53,2.24,2.24,235854649550,2.25,2.25,235854649550
+한화엔진,082740,14,25700,2,1250,5.11,8383310,2391934,83447142,8383310,5.11,350.48,10.05,10.05,217237906775,10.13,10.13,217237906775
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,697361,1586405,82624377,697361,-2.05,43.96,0.84,0.84,214454200250,0.84,0.84,214454200250
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,90598098,129256360,517700000,90598098,-0.44,70.09,17.50,17.50,205167520852,17.57,17.57,205167520852
+피아이이,452450,17,11410,2,1830,19.10,17619838,7815449,35826000,17619838,19.10,225.45,49.18,49.18,189038038850,46.25,46.25,189038038850
+KODEX 코스닥150레버리지,233740,18,7655,5,-90,-1.16,24209307,24764590,188600000,24209307,-1.16,97.76,12.84,12.84,185548234647,12.85,12.85,185548234647
+삼성공조,006660,19,18920,2,3340,21.44,10160581,505460,8126314,10160581,21.44,2010.17,125.03,125.03,182662697795,118.81,118.81,182662697795
+알테오젠,196170,20,372000,2,3500,0.95,490165,1061159,53318828,490165,0.95,46.19,0.92,0.92,181751096000,0.92,0.92,181751096000
+카카오,035720,21,45400,2,1650,3.77,3957728,3099161,443675123,3957728,3.77,127.70,0.89,0.89,178686416025,0.89,0.89,178686416025
+삼성중공업,010140,22,14530,5,-330,-2.22,12067251,11696479,880000000,12067251,-2.22,103.17,1.37,1.37,175919230810,1.38,1.38,175919230810
+두산에너빌리티,034020,23,26250,5,-100,-0.38,6231099,7395091,640561146,6231099,-0.38,84.26,0.97,0.97,162632041075,0.97,0.97,162632041075
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,451617,498063,19399858,451617,-2.65,90.67,2.33,2.33,143370178250,2.36,2.36,143370178250
+KODEX 레버리지,122630,25,15680,2,70,0.45,8811259,13224147,145050000,8811259,0.45,66.63,6.07,6.07,137695864368,6.05,6.05,137695864368
+현대로템,064350,26,92300,2,2600,2.90,1494810,1009113,109142293,1494810,2.90,148.13,1.37,1.37,137555450900,1.37,1.37,137555450900
+JYP Ent.,035900,27,73100,5,-7500,-9.31,1774391,478082,35532492,1774391,-9.31,371.15,4.99,4.99,132122028750,5.09,5.09,132122028750
+대화제약,067080,28,13590,1,3130,29.92,10082906,90722,18616650,10082906,29.92,9999.99,54.16,54.16,125741728280,49.70,49.70,125741728280
+에코프로비엠,247540,29,123000,2,6300,5.40,997455,726487,97801344,997455,5.40,137.30,1.02,1.02,120959743950,1.01,1.01,120959743950
+SK이노베이션,096770,30,135700,2,7700,6.02,884042,181312,151034776,884042,6.02,487.58,0.59,0.59,118826883650,0.58,0.58,118826883650
diff --git a/top30/20250310/top30-tv-20250310-160002.csv b/top30/20250310/top30-tv-20250310-160002.csv
new file mode 100644
index 000000000000..59841740db58
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18298472,28829844,188919389,18298472,5.45,63.47,9.69,9.69,713087256650,9.52,9.52,713087256650
+삼성전자,005930,2,53700,3,0,0.00,12780338,14274992,5919637922,12780338,0.00,89.53,0.22,0.22,691748874850,0.22,0.22,691748874850
+SK하이닉스,000660,3,187900,5,-4500,-2.34,2412167,2700590,728002365,2412167,-2.34,89.32,0.33,0.33,455129336600,0.33,0.33,455129336600
+TIGER 미국S&P500,360750,4,20755,2,70,0.34,19705963,11207996,382250000,19705963,0.34,175.82,5.16,5.16,408223139913,5.15,5.15,408223139913
+한화에어로스페이스,012450,5,702000,5,-29000,-3.97,571633,952069,45581161,571633,-3.97,60.04,1.25,1.25,407208724000,1.27,1.27,407208724000
+KODEX 미국S&P500,379800,6,19080,2,70,0.37,18851074,11507765,207550000,18851074,0.37,163.81,9.08,9.08,359033694400,9.07,9.07,359033694400
+한화오션,042660,7,79800,5,-600,-0.75,4323850,5490438,306413394,4323850,-0.75,78.75,1.41,1.41,343071479250,1.40,1.40,343071479250
+한국항공우주,047810,8,83800,2,4100,5.14,3667298,3321429,97475107,3667298,5.14,110.41,3.76,3.76,303719832400,3.72,3.72,303719832400
+엠디바이스,226590,9,12200,2,1100,9.91,24415129,36531304,10567784,24415129,9.91,66.83,231.03,231.03,285748581250,221.64,221.64,285748581250
+HD현대마린엔진,071970,10,29750,2,3900,15.09,8834898,547394,33921495,8834898,15.09,1613.99,26.05,26.05,261132200500,25.88,25.88,261132200500
+클로봇,466100,11,19310,2,990,5.40,12256831,6391476,24651339,12256831,5.40,191.77,49.72,49.72,237961464395,49.99,49.99,237961464395
+대진첨단소재,393970,12,14240,1,3280,29.93,18105476,12113384,14796820,18105476,29.93,149.47,122.36,122.36,236669536970,112.32,112.32,236669536970
+HLB,028300,13,79800,5,-6000,-6.99,2938573,831026,131387433,2938573,-6.99,353.61,2.24,2.24,235907556950,2.25,2.25,235907556950
+한화엔진,082740,14,25700,2,1250,5.11,8388576,2391934,83447142,8388576,5.11,350.70,10.05,10.05,217373242975,10.14,10.14,217373242975
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,697390,1586405,82624377,697390,-2.05,43.96,0.84,0.84,214463204750,0.84,0.84,214463204750
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,90616183,129256360,517700000,90616183,-0.44,70.11,17.50,17.50,205208302527,17.58,17.58,205208302527
+피아이이,452450,17,11410,2,1830,19.10,17621459,7815449,35826000,17621459,19.10,225.47,49.19,49.19,189056534460,46.25,46.25,189056534460
+KODEX 코스닥150레버리지,233740,18,7655,5,-90,-1.16,24209308,24764590,188600000,24209308,-1.16,97.76,12.84,12.84,185548242302,12.85,12.85,185548242302
+삼성공조,006660,19,18920,2,3340,21.44,10162506,505460,8126314,10162506,21.44,2010.55,125.06,125.06,182699118795,118.83,118.83,182699118795
+알테오젠,196170,20,372000,2,3500,0.95,490299,1061159,53318828,490299,0.95,46.20,0.92,0.92,181800944000,0.92,0.92,181800944000
+카카오,035720,21,45400,2,1650,3.77,3958292,3099161,443675123,3958292,3.77,127.72,0.89,0.89,178712021625,0.89,0.89,178712021625
+삼성중공업,010140,22,14530,5,-330,-2.22,12087484,11696479,880000000,12087484,-2.22,103.34,1.37,1.37,176213216300,1.38,1.38,176213216300
+두산에너빌리티,034020,23,26250,5,-100,-0.38,6233243,7395091,640561146,6233243,-0.38,84.29,0.97,0.97,162688321075,0.97,0.97,162688321075
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,451737,498063,19399858,451737,-2.65,90.70,2.33,2.33,143407678250,2.37,2.37,143407678250
+KODEX 레버리지,122630,25,15680,2,70,0.45,8811292,13224147,145050000,8811292,0.45,66.63,6.07,6.07,137696381808,6.05,6.05,137696381808
+현대로템,064350,26,92300,2,2600,2.90,1495002,1009113,109142293,1495002,2.90,148.15,1.37,1.37,137573172500,1.37,1.37,137573172500
+JYP Ent.,035900,27,73100,5,-7500,-9.31,1775265,478082,35532492,1775265,-9.31,371.33,5.00,5.00,132185918150,5.09,5.09,132185918150
+대화제약,067080,28,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+에코프로비엠,247540,29,123000,2,6300,5.40,997504,726487,97801344,997504,5.40,137.31,1.02,1.02,120965770950,1.01,1.01,120965770950
+SK이노베이션,096770,30,135700,2,7700,6.02,884171,181312,151034776,884171,6.02,487.65,0.59,0.59,118844388950,0.58,0.58,118844388950
diff --git a/top30/20250310/top30-tv-20250310-161001.csv b/top30/20250310/top30-tv-20250310-161001.csv
new file mode 100644
index 000000000000..59841740db58
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18298472,28829844,188919389,18298472,5.45,63.47,9.69,9.69,713087256650,9.52,9.52,713087256650
+삼성전자,005930,2,53700,3,0,0.00,12780338,14274992,5919637922,12780338,0.00,89.53,0.22,0.22,691748874850,0.22,0.22,691748874850
+SK하이닉스,000660,3,187900,5,-4500,-2.34,2412167,2700590,728002365,2412167,-2.34,89.32,0.33,0.33,455129336600,0.33,0.33,455129336600
+TIGER 미국S&P500,360750,4,20755,2,70,0.34,19705963,11207996,382250000,19705963,0.34,175.82,5.16,5.16,408223139913,5.15,5.15,408223139913
+한화에어로스페이스,012450,5,702000,5,-29000,-3.97,571633,952069,45581161,571633,-3.97,60.04,1.25,1.25,407208724000,1.27,1.27,407208724000
+KODEX 미국S&P500,379800,6,19080,2,70,0.37,18851074,11507765,207550000,18851074,0.37,163.81,9.08,9.08,359033694400,9.07,9.07,359033694400
+한화오션,042660,7,79800,5,-600,-0.75,4323850,5490438,306413394,4323850,-0.75,78.75,1.41,1.41,343071479250,1.40,1.40,343071479250
+한국항공우주,047810,8,83800,2,4100,5.14,3667298,3321429,97475107,3667298,5.14,110.41,3.76,3.76,303719832400,3.72,3.72,303719832400
+엠디바이스,226590,9,12200,2,1100,9.91,24415129,36531304,10567784,24415129,9.91,66.83,231.03,231.03,285748581250,221.64,221.64,285748581250
+HD현대마린엔진,071970,10,29750,2,3900,15.09,8834898,547394,33921495,8834898,15.09,1613.99,26.05,26.05,261132200500,25.88,25.88,261132200500
+클로봇,466100,11,19310,2,990,5.40,12256831,6391476,24651339,12256831,5.40,191.77,49.72,49.72,237961464395,49.99,49.99,237961464395
+대진첨단소재,393970,12,14240,1,3280,29.93,18105476,12113384,14796820,18105476,29.93,149.47,122.36,122.36,236669536970,112.32,112.32,236669536970
+HLB,028300,13,79800,5,-6000,-6.99,2938573,831026,131387433,2938573,-6.99,353.61,2.24,2.24,235907556950,2.25,2.25,235907556950
+한화엔진,082740,14,25700,2,1250,5.11,8388576,2391934,83447142,8388576,5.11,350.70,10.05,10.05,217373242975,10.14,10.14,217373242975
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,697390,1586405,82624377,697390,-2.05,43.96,0.84,0.84,214463204750,0.84,0.84,214463204750
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,90616183,129256360,517700000,90616183,-0.44,70.11,17.50,17.50,205208302527,17.58,17.58,205208302527
+피아이이,452450,17,11410,2,1830,19.10,17621459,7815449,35826000,17621459,19.10,225.47,49.19,49.19,189056534460,46.25,46.25,189056534460
+KODEX 코스닥150레버리지,233740,18,7655,5,-90,-1.16,24209308,24764590,188600000,24209308,-1.16,97.76,12.84,12.84,185548242302,12.85,12.85,185548242302
+삼성공조,006660,19,18920,2,3340,21.44,10162506,505460,8126314,10162506,21.44,2010.55,125.06,125.06,182699118795,118.83,118.83,182699118795
+알테오젠,196170,20,372000,2,3500,0.95,490299,1061159,53318828,490299,0.95,46.20,0.92,0.92,181800944000,0.92,0.92,181800944000
+카카오,035720,21,45400,2,1650,3.77,3958292,3099161,443675123,3958292,3.77,127.72,0.89,0.89,178712021625,0.89,0.89,178712021625
+삼성중공업,010140,22,14530,5,-330,-2.22,12087484,11696479,880000000,12087484,-2.22,103.34,1.37,1.37,176213216300,1.38,1.38,176213216300
+두산에너빌리티,034020,23,26250,5,-100,-0.38,6233243,7395091,640561146,6233243,-0.38,84.29,0.97,0.97,162688321075,0.97,0.97,162688321075
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,451737,498063,19399858,451737,-2.65,90.70,2.33,2.33,143407678250,2.37,2.37,143407678250
+KODEX 레버리지,122630,25,15680,2,70,0.45,8811292,13224147,145050000,8811292,0.45,66.63,6.07,6.07,137696381808,6.05,6.05,137696381808
+현대로템,064350,26,92300,2,2600,2.90,1495002,1009113,109142293,1495002,2.90,148.15,1.37,1.37,137573172500,1.37,1.37,137573172500
+JYP Ent.,035900,27,73100,5,-7500,-9.31,1775265,478082,35532492,1775265,-9.31,371.33,5.00,5.00,132185918150,5.09,5.09,132185918150
+대화제약,067080,28,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+에코프로비엠,247540,29,123000,2,6300,5.40,997504,726487,97801344,997504,5.40,137.31,1.02,1.02,120965770950,1.01,1.01,120965770950
+SK이노베이션,096770,30,135700,2,7700,6.02,884171,181312,151034776,884171,6.02,487.65,0.59,0.59,118844388950,0.58,0.58,118844388950
diff --git a/top30/20250310/top30-tv-20250310-162002.csv b/top30/20250310/top30-tv-20250310-162002.csv
new file mode 100644
index 000000000000..162c6b67cfd5
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18301863,28829844,188919389,18301863,5.45,63.48,9.69,9.69,713221370700,9.52,9.52,713221370700
+삼성전자,005930,2,53700,3,0,0.00,12788200,14274992,5919637922,12788200,0.00,89.58,0.22,0.22,692171064250,0.22,0.22,692171064250
+SK하이닉스,000660,3,187900,5,-4500,-2.34,2412924,2700590,728002365,2412924,-2.34,89.35,0.33,0.33,455271652600,0.33,0.33,455271652600
+TIGER 미국S&P500,360750,4,20755,2,70,0.34,19706367,11207996,382250000,19706367,0.34,175.82,5.16,5.16,408231524933,5.15,5.15,408231524933
+한화에어로스페이스,012450,5,702000,5,-29000,-3.97,571780,952069,45581161,571780,-3.97,60.06,1.25,1.25,407311918000,1.27,1.27,407311918000
+KODEX 미국S&P500,379800,6,19080,2,70,0.37,18851094,11507765,207550000,18851094,0.37,163.81,9.08,9.08,359034076000,9.07,9.07,359034076000
+한화오션,042660,7,79800,5,-600,-0.75,4324389,5490438,306413394,4324389,-0.75,78.76,1.41,1.41,343114491450,1.40,1.40,343114491450
+한국항공우주,047810,8,83800,2,4100,5.14,3669216,3321429,97475107,3669216,5.14,110.47,3.76,3.76,303879985400,3.72,3.72,303879985400
+엠디바이스,226590,9,12200,2,1100,9.91,24436549,36531304,10567784,24436549,9.91,66.89,231.24,231.24,286008834250,221.84,221.84,286008834250
+HD현대마린엔진,071970,10,29750,2,3900,15.09,8839966,547394,33921495,8839966,15.09,1614.92,26.06,26.06,261281706500,25.89,25.89,261281706500
+클로봇,466100,11,19310,2,990,5.40,12268266,6391476,24651339,12268266,5.40,191.95,49.77,49.77,238184218195,50.04,50.04,238184218195
+대진첨단소재,393970,12,14240,1,3280,29.93,18105962,12113384,14796820,18105962,29.93,149.47,122.36,122.36,236676457610,112.33,112.33,236676457610
+HLB,028300,13,79800,5,-6000,-6.99,2940184,831026,131387433,2940184,-6.99,353.80,2.24,2.24,236036275850,2.25,2.25,236036275850
+한화엔진,082740,14,25700,2,1250,5.11,8391157,2391934,83447142,8391157,5.11,350.81,10.06,10.06,217439316575,10.14,10.14,217439316575
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,697721,1586405,82624377,697721,-2.05,43.98,0.84,0.84,214566145750,0.84,0.84,214566145750
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,90651526,129256360,517700000,90651526,-0.44,70.13,17.51,17.51,205287824277,17.58,17.58,205287824277
+피아이이,452450,17,11410,2,1830,19.10,17706019,7815449,35826000,17706019,19.10,226.55,49.42,49.42,190046732060,46.49,46.49,190046732060
+KODEX 코스닥150레버리지,233740,18,7655,5,-90,-1.16,24222249,24764590,188600000,24222249,-1.16,97.81,12.84,12.84,185647413892,12.86,12.86,185647413892
+삼성공조,006660,19,18920,2,3340,21.44,10169719,505460,8126314,10169719,21.44,2011.97,125.15,125.15,182834434675,118.92,118.92,182834434675
+알테오젠,196170,20,372000,2,3500,0.95,490499,1061159,53318828,490499,0.95,46.22,0.92,0.92,181875344000,0.92,0.92,181875344000
+카카오,035720,21,45400,2,1650,3.77,3963002,3099161,443675123,3963002,3.77,127.87,0.89,0.89,178925855625,0.89,0.89,178925855625
+삼성중공업,010140,22,14530,5,-330,-2.22,12089397,11696479,880000000,12089397,-2.22,103.36,1.37,1.37,176240954800,1.38,1.38,176240954800
+두산에너빌리티,034020,23,26250,5,-100,-0.38,6235154,7395091,640561146,6235154,-0.38,84.31,0.97,0.97,162738389275,0.97,0.97,162738389275
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,452078,498063,19399858,452078,-2.65,90.77,2.33,2.33,143514240750,2.37,2.37,143514240750
+KODEX 레버리지,122630,25,15680,2,70,0.45,8818987,13224147,145050000,8818987,0.45,66.69,6.08,6.08,137817154833,6.06,6.06,137817154833
+현대로템,064350,26,92300,2,2600,2.90,1495187,1009113,109142293,1495187,2.90,148.17,1.37,1.37,137590192500,1.37,1.37,137590192500
+JYP Ent.,035900,27,73100,5,-7500,-9.31,1776336,478082,35532492,1776336,-9.31,371.55,5.00,5.00,132264315350,5.09,5.09,132264315350
+대화제약,067080,28,13590,1,3130,29.92,10084729,90722,18616650,10084729,29.92,9999.99,54.17,54.17,125766502850,49.71,49.71,125766502850
+에코프로비엠,247540,29,123000,2,6300,5.40,997825,726487,97801344,997825,5.40,137.35,1.02,1.02,121005093450,1.01,1.01,121005093450
+SK이노베이션,096770,30,135700,2,7700,6.02,884244,181312,151034776,884244,6.02,487.69,0.59,0.59,118854287750,0.58,0.58,118854287750
diff --git a/top30/20250310/top30-tv-20250310-163002.csv b/top30/20250310/top30-tv-20250310-163002.csv
new file mode 100644
index 000000000000..78a3be9ddcef
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18306113,28829844,188919389,18306113,5.45,63.50,9.69,9.69,713389458200,9.52,9.52,713389458200
+삼성전자,005930,2,53700,3,0,0.00,12792452,14274992,5919637922,12792452,0.00,89.61,0.22,0.22,692399396650,0.22,0.22,692399396650
+SK하이닉스,000660,3,187900,5,-4500,-2.34,2414401,2700590,728002365,2414401,-2.34,89.40,0.33,0.33,455549328600,0.33,0.33,455549328600
+TIGER 미국S&P500,360750,4,20755,2,70,0.34,19706770,11207996,382250000,19706770,0.34,175.83,5.16,5.16,408239889198,5.15,5.15,408239889198
+한화에어로스페이스,012450,5,702000,5,-29000,-3.97,571987,952069,45581161,571987,-3.97,60.08,1.25,1.25,407457025000,1.27,1.27,407457025000
+KODEX 미국S&P500,379800,6,19080,2,70,0.37,18851094,11507765,207550000,18851094,0.37,163.81,9.08,9.08,359034076000,9.07,9.07,359034076000
+한화오션,042660,7,79800,5,-600,-0.75,4326285,5490438,306413394,4326285,-0.75,78.80,1.41,1.41,343265792250,1.40,1.40,343265792250
+한국항공우주,047810,8,83800,2,4100,5.14,3670069,3321429,97475107,3670069,5.14,110.50,3.77,3.77,303951210900,3.72,3.72,303951210900
+엠디바이스,226590,9,12200,2,1100,9.91,24453343,36531304,10567784,24453343,9.91,66.94,231.40,231.40,286212881350,222.00,222.00,286212881350
+HD현대마린엔진,071970,10,29750,2,3900,15.09,8843537,547394,33921495,8843537,15.09,1615.57,26.07,26.07,261387229550,25.90,25.90,261387229550
+클로봇,466100,11,19310,2,990,5.40,12277498,6391476,24651339,12277498,5.40,192.09,49.80,49.80,238363134355,50.07,50.07,238363134355
+대진첨단소재,393970,12,14240,1,3280,29.93,18106450,12113384,14796820,18106450,29.93,149.47,122.37,122.37,236683406730,112.33,112.33,236683406730
+HLB,028300,13,79800,5,-6000,-6.99,2944828,831026,131387433,2944828,-6.99,354.36,2.24,2.24,236406648650,2.25,2.25,236406648650
+한화엔진,082740,14,25700,2,1250,5.11,8395435,2391934,83447142,8395435,5.11,350.99,10.06,10.06,217548833375,10.14,10.14,217548833375
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,698139,1586405,82624377,698139,-2.05,44.01,0.84,0.84,214696352750,0.84,0.84,214696352750
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,90667804,129256360,517700000,90667804,-0.44,70.15,17.51,17.51,205324449777,17.59,17.59,205324449777
+피아이이,452450,17,11410,2,1830,19.10,17803450,7815449,35826000,17803450,19.10,227.80,49.69,49.69,191188623380,46.77,46.77,191188623380
+KODEX 코스닥150레버리지,233740,18,7655,5,-90,-1.16,24222249,24764590,188600000,24222249,-1.16,97.81,12.84,12.84,185647413892,12.86,12.86,185647413892
+삼성공조,006660,19,18920,2,3340,21.44,10177387,505460,8126314,10177387,21.44,2013.49,125.24,125.24,182978132995,119.01,119.01,182978132995
+알테오젠,196170,20,372000,2,3500,0.95,490710,1061159,53318828,490710,0.95,46.24,0.92,0.92,181953730500,0.92,0.92,181953730500
+카카오,035720,21,45400,2,1650,3.77,3963511,3099161,443675123,3963511,3.77,127.89,0.89,0.89,178948938775,0.89,0.89,178948938775
+삼성중공업,010140,22,14530,5,-330,-2.22,12091686,11696479,880000000,12091686,-2.22,103.38,1.37,1.37,176274168190,1.38,1.38,176274168190
+두산에너빌리티,034020,23,26250,5,-100,-0.38,6238242,7395091,640561146,6238242,-0.38,84.36,0.97,0.97,162819140475,0.97,0.97,162819140475
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,452389,498063,19399858,452389,-2.65,90.83,2.33,2.33,143611583750,2.37,2.37,143611583750
+KODEX 레버리지,122630,25,15680,2,70,0.45,8830757,13224147,145050000,8830757,0.45,66.78,6.09,6.09,138002061533,6.07,6.07,138002061533
+현대로템,064350,26,92300,2,2600,2.90,1495590,1009113,109142293,1495590,2.90,148.21,1.37,1.37,137627228200,1.37,1.37,137627228200
+JYP Ent.,035900,27,73100,5,-7500,-9.31,1777827,478082,35532492,1777827,-9.31,371.87,5.00,5.00,132373307450,5.10,5.10,132373307450
+대화제약,067080,28,13590,1,3130,29.92,10085380,90722,18616650,10085380,29.92,9999.99,54.17,54.17,125775349940,49.71,49.71,125775349940
+에코프로비엠,247540,29,123000,2,6300,5.40,998128,726487,97801344,998128,5.40,137.39,1.02,1.02,121042241250,1.01,1.01,121042241250
+SK이노베이션,096770,30,135700,2,7700,6.02,884526,181312,151034776,884526,6.02,487.85,0.59,0.59,118892526950,0.58,0.58,118892526950
diff --git a/top30/20250310/top30-tv-20250310-164001.csv b/top30/20250310/top30-tv-20250310-164001.csv
new file mode 100644
index 000000000000..f15954e85b72
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18309986,28829844,188919389,18309986,5.45,63.51,9.69,9.69,713542441700,9.53,9.53,713542441700
+삼성전자,005930,2,53700,3,0,0.00,12798652,14274992,5919637922,12798652,0.00,89.66,0.22,0.22,692732956650,0.22,0.22,692732956650
+SK하이닉스,000660,3,187900,5,-4500,-2.34,2417212,2700590,728002365,2417212,-2.34,89.51,0.33,0.33,456077515500,0.33,0.33,456077515500
+TIGER 미국S&P500,360750,4,20755,2,70,0.34,19707272,11207996,382250000,19707272,0.34,175.83,5.16,5.16,408250308208,5.15,5.15,408250308208
+한화에어로스페이스,012450,5,702000,5,-29000,-3.97,572192,952069,45581161,572192,-3.97,60.10,1.26,1.26,407600730000,1.27,1.27,407600730000
+KODEX 미국S&P500,379800,6,19080,2,70,0.37,18851104,11507765,207550000,18851104,0.37,163.81,9.08,9.08,359034266850,9.07,9.07,359034266850
+한화오션,042660,7,79800,5,-600,-0.75,4327523,5490438,306413394,4327523,-0.75,78.82,1.41,1.41,343364460850,1.40,1.40,343364460850
+한국항공우주,047810,8,83800,2,4100,5.14,3670826,3321429,97475107,3670826,5.14,110.52,3.77,3.77,304014571800,3.72,3.72,304014571800
+엠디바이스,226590,9,12200,2,1100,9.91,24479608,36531304,10567784,24479608,9.91,67.01,231.64,231.64,286527536050,222.24,222.24,286527536050
+HD현대마린엔진,071970,10,29750,2,3900,15.09,8846579,547394,33921495,8846579,15.09,1616.13,26.08,26.08,261476968550,25.91,25.91,261476968550
+클로봇,466100,11,19310,2,990,5.40,12282415,6391476,24651339,12282415,5.40,192.17,49.82,49.82,238458524155,50.09,50.09,238458524155
+대진첨단소재,393970,12,14240,1,3280,29.93,18107212,12113384,14796820,18107212,29.93,149.48,122.37,122.37,236694257610,112.33,112.33,236694257610
+HLB,028300,13,79800,5,-6000,-6.99,2944828,831026,131387433,2944828,-6.99,354.36,2.24,2.24,236406648650,2.25,2.25,236406648650
+한화엔진,082740,14,25700,2,1250,5.11,8397672,2391934,83447142,8397672,5.11,351.08,10.06,10.06,217605988725,10.15,10.15,217605988725
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,698334,1586405,82624377,698334,-2.05,44.02,0.85,0.85,214757095250,0.84,0.84,214757095250
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,90696984,129256360,517700000,90696984,-0.44,70.17,17.52,17.52,205390250677,17.59,17.59,205390250677
+피아이이,452450,17,11410,2,1830,19.10,17869526,7815449,35826000,17869526,19.10,228.64,49.88,49.88,191956426500,46.96,46.96,191956426500
+KODEX 코스닥150레버리지,233740,18,7655,5,-90,-1.16,24229502,24764590,188600000,24229502,-1.16,97.84,12.85,12.85,185702935607,12.86,12.86,185702935607
+삼성공조,006660,19,18920,2,3340,21.44,10184936,505460,8126314,10184936,21.44,2014.98,125.33,125.33,183119676745,119.10,119.10,183119676745
+알테오젠,196170,20,372000,2,3500,0.95,491058,1061159,53318828,491058,0.95,46.28,0.92,0.92,182082838500,0.92,0.92,182082838500
+카카오,035720,21,45400,2,1650,3.77,3964780,3099161,443675123,3964780,3.77,127.93,0.89,0.89,179006487925,0.89,0.89,179006487925
+삼성중공업,010140,22,14530,5,-330,-2.22,12094052,11696479,880000000,12094052,-2.22,103.40,1.37,1.37,176308498850,1.38,1.38,176308498850
+두산에너빌리티,034020,23,26250,5,-100,-0.38,6242017,7395091,640561146,6242017,-0.38,84.41,0.97,0.97,162917856725,0.97,0.97,162917856725
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,453620,498063,19399858,453620,-2.65,91.08,2.34,2.34,143996886750,2.38,2.38,143996886750
+KODEX 레버리지,122630,25,15680,2,70,0.45,8841281,13224147,145050000,8841281,0.45,66.86,6.10,6.10,138167393573,6.07,6.07,138167393573
+현대로템,064350,26,92300,2,2600,2.90,1496046,1009113,109142293,1496046,2.90,148.25,1.37,1.37,137669180200,1.37,1.37,137669180200
+JYP Ent.,035900,27,73100,5,-7500,-9.31,1778750,478082,35532492,1778750,-9.31,372.06,5.01,5.01,132440871050,5.10,5.10,132440871050
+대화제약,067080,28,13590,1,3130,29.92,10085428,90722,18616650,10085428,29.92,9999.99,54.17,54.17,125776002260,49.71,49.71,125776002260
+에코프로비엠,247540,29,123000,2,6300,5.40,998455,726487,97801344,998455,5.40,137.44,1.02,1.02,121082331450,1.01,1.01,121082331450
+SK이노베이션,096770,30,135700,2,7700,6.02,885066,181312,151034776,885066,6.02,488.15,0.59,0.59,118965750950,0.58,0.58,118965750950
diff --git a/top30/20250310/top30-tv-20250310-165002.csv b/top30/20250310/top30-tv-20250310-165002.csv
new file mode 100644
index 000000000000..7078f50d18fd
--- /dev/null
+++ b/top30/20250310/top30-tv-20250310-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한화시스템,272210,1,39650,2,2050,5.45,18315854,28829844,188919389,18315854,5.45,63.53,9.70,9.70,713773640900,9.53,9.53,713773640900
+삼성전자,005930,2,53700,3,0,0.00,12804656,14274992,5919637922,12804656,0.00,89.70,0.22,0.22,693055971850,0.22,0.22,693055971850
+SK하이닉스,000660,3,187900,5,-4500,-2.34,2418969,2700590,728002365,2418969,-2.34,89.57,0.33,0.33,456407480100,0.33,0.33,456407480100
+TIGER 미국S&P500,360750,4,20755,2,70,0.34,19707525,11207996,382250000,19707525,0.34,175.83,5.16,5.16,408255559223,5.15,5.15,408255559223
+한화에어로스페이스,012450,5,702000,5,-29000,-3.97,572581,952069,45581161,572581,-3.97,60.14,1.26,1.26,407873419000,1.27,1.27,407873419000
+KODEX 미국S&P500,379800,6,19080,2,70,0.37,18851123,11507765,207550000,18851123,0.37,163.81,9.08,9.08,359034629465,9.07,9.07,359034629465
+한화오션,042660,7,79800,5,-600,-0.75,4328512,5490438,306413394,4328512,-0.75,78.84,1.41,1.41,343443284150,1.40,1.40,343443284150
+한국항공우주,047810,8,83800,2,4100,5.14,3671181,3321429,97475107,3671181,5.14,110.53,3.77,3.77,304044249800,3.72,3.72,304044249800
+엠디바이스,226590,9,12200,2,1100,9.91,24499178,36531304,10567784,24499178,9.91,67.06,231.83,231.83,286762963150,222.42,222.42,286762963150
+HD현대마린엔진,071970,10,29750,2,3900,15.09,8850277,547394,33921495,8850277,15.09,1616.80,26.09,26.09,261585874650,25.92,25.92,261585874650
+클로봇,466100,11,19310,2,990,5.40,12288343,6391476,24651339,12288343,5.40,192.26,49.85,49.85,238573408795,50.12,50.12,238573408795
+대진첨단소재,393970,12,14240,1,3280,29.93,18108286,12113384,14796820,18108286,29.93,149.49,122.38,122.38,236709551370,112.34,112.34,236709551370
+HLB,028300,13,79800,5,-6000,-6.99,2947530,831026,131387433,2947530,-6.99,354.69,2.24,2.24,236621457650,2.26,2.26,236621457650
+한화엔진,082740,14,25700,2,1250,5.11,8402912,2391934,83447142,8402912,5.11,351.30,10.07,10.07,217739870725,10.15,10.15,217739870725
+POSCO홀딩스,005490,15,310500,5,-6500,-2.05,698461,1586405,82624377,698461,-2.05,44.03,0.85,0.85,214796592250,0.84,0.84,214796592250
+KODEX 200선물인버스2X,252670,16,2255,5,-10,-0.44,90773432,129256360,517700000,90773432,-0.44,70.23,17.53,17.53,205562640917,17.61,17.61,205562640917
+피아이이,452450,17,11410,2,1830,19.10,17929584,7815449,35826000,17929584,19.10,229.41,50.05,50.05,192661507420,47.13,47.13,192661507420
+KODEX 코스닥150레버리지,233740,18,7655,5,-90,-1.16,24233214,24764590,188600000,24233214,-1.16,97.85,12.85,12.85,185731332407,12.86,12.86,185731332407
+삼성공조,006660,19,18920,2,3340,21.44,10189325,505460,8126314,10189325,21.44,2015.85,125.39,125.39,183202146055,119.16,119.16,183202146055
+알테오젠,196170,20,372000,2,3500,0.95,491523,1061159,53318828,491523,0.95,46.32,0.92,0.92,182255353500,0.92,0.92,182255353500
+카카오,035720,21,45400,2,1650,3.77,3966424,3099161,443675123,3966424,3.77,127.98,0.89,0.89,179080961125,0.89,0.89,179080961125
+삼성중공업,010140,22,14530,5,-330,-2.22,12101899,11696479,880000000,12101899,-2.22,103.47,1.38,1.38,176422280350,1.38,1.38,176422280350
+두산에너빌리티,034020,23,26250,5,-100,-0.38,6242929,7395091,640561146,6242929,-0.38,84.42,0.97,0.97,162941659925,0.97,0.97,162941659925
+레인보우로보틱스,277810,24,312500,5,-8500,-2.65,457394,498063,19399858,457394,-2.65,91.83,2.36,2.36,145176261750,2.39,2.39,145176261750
+KODEX 레버리지,122630,25,15680,2,70,0.45,8845454,13224147,145050000,8845454,0.45,66.89,6.10,6.10,138232909673,6.08,6.08,138232909673
+현대로템,064350,26,92300,2,2600,2.90,1496241,1009113,109142293,1496241,2.90,148.27,1.37,1.37,137687120200,1.37,1.37,137687120200
+JYP Ent.,035900,27,73100,5,-7500,-9.31,1780902,478082,35532492,1780902,-9.31,372.51,5.01,5.01,132598182250,5.10,5.10,132598182250
+대화제약,067080,28,13590,1,3130,29.92,10085435,90722,18616650,10085435,29.92,9999.99,54.17,54.17,125776097390,49.71,49.71,125776097390
+에코프로비엠,247540,29,123000,2,6300,5.40,998894,726487,97801344,998894,5.40,137.50,1.02,1.02,121136152850,1.01,1.01,121136152850
+SK이노베이션,096770,30,135700,2,7700,6.02,885144,181312,151034776,885144,6.02,488.19,0.59,0.59,118976319950,0.58,0.58,118976319950
diff --git a/top30/20250310/top30-vir-20250310-090001.csv b/top30/20250310/top30-vir-20250310-090001.csv
new file mode 100644
index 000000000000..09a83f63bbe1
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+세방,004360,1,12090,3,0,0.00,12800,16954,19308690,12800,0.00,75.50,0.07,0.07,154752000,0.07,0.07,154752000
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,2,3945,5,-30,-0.75,2,8,1000000,2,-0.75,25.00,0.00,0.00,7890,0.00,0.00,7890
+동우팜투테이블,088910,3,1998,3,0,0.00,1000,19241,25831764,1000,0.00,5.20,0.00,0.00,1998000,0.00,0.00,1998000
+아이윈,090150,4,808,3,0,0.00,1300,25196,41875293,1300,0.00,5.16,0.00,0.00,1050400,0.00,0.00,1050400
+TS인베스트먼트,246690,5,1227,2,16,1.32,53839,1085270,41477862,53839,1.32,4.96,0.13,0.13,65610780,0.13,0.13,65610780
+우진엔텍,457550,6,19160,3,0,0.00,1991,61234,9271339,1991,0.00,3.25,0.02,0.02,38147560,0.02,0.02,38147560
+이지홀딩스,035810,7,2740,3,0,0.00,1500,51128,65145845,1500,0.00,2.93,0.00,0.00,4110000,0.00,0.00,4110000
+안랩,053800,8,74000,5,-1800,-2.37,2729,103450,11126506,2729,-2.37,2.64,0.02,0.02,201453400,0.02,0.02,201453400
+씨에스베어링,297090,9,5240,3,0,0.00,2661,103212,27270000,2661,0.00,2.58,0.01,0.01,13943640,0.01,0.01,13943640
+한양디지텍,078350,10,10070,3,0,0.00,1085,44431,15244382,1085,0.00,2.44,0.01,0.01,10925950,0.01,0.01,10925950
+선바이오,067370,11,6170,3,0,0.00,192,9087,12313555,192,0.00,2.11,0.00,0.00,1184640,0.00,0.00,1184640
+코윈테크,282880,12,15030,2,210,1.42,531,26854,11141807,531,1.42,1.98,0.00,0.00,7980930,0.00,0.00,7980930
+현대힘스,460930,13,16700,5,-80,-0.48,5295,278110,35392271,5295,-0.48,1.90,0.01,0.01,87894450,0.01,0.01,87894450
+큐렉소,060280,14,8040,5,-60,-0.74,2247,125993,41089990,2247,-0.74,1.78,0.01,0.01,18065880,0.01,0.01,18065880
+브레인즈컴퍼니,099390,15,5010,3,0,0.00,500,31631,8208283,500,0.00,1.58,0.01,0.01,2505000,0.01,0.01,2505000
+JYP Ent.,035900,16,80100,5,-500,-0.62,7333,478082,35532492,7333,-0.62,1.53,0.02,0.02,588420900,0.02,0.02,588420900
+레인보우로보틱스,277810,17,319500,5,-1500,-0.47,7540,498063,19399858,7540,-0.47,1.51,0.04,0.04,2413517500,0.04,0.04,2413517500
+KODEX 미국반도체,390390,18,22080,3,0,0.00,3832,270809,19250000,3832,0.00,1.42,0.02,0.02,84610560,0.02,0.02,84610560
+셀트리온제약,068760,19,52700,5,-300,-0.57,2160,154277,41603587,2160,-0.57,1.40,0.01,0.01,113897400,0.01,0.01,113897400
+디티앤씨알오,383930,20,6510,5,-370,-5.38,4942,384051,12770512,4942,-5.38,1.29,0.04,0.04,32186420,0.04,0.04,32186420
+조아제약,034940,21,1060,3,0,0.00,955,74718,30979827,955,0.00,1.28,0.00,0.00,1012300,0.00,0.00,1012300
+지니뮤직,043610,22,2090,3,0,0.00,1505,121162,58115438,1505,0.00,1.24,0.00,0.00,3145450,0.00,0.00,3145450
+진양폴리,010640,23,6080,3,0,0.00,1770,144905,10000000,1770,0.00,1.22,0.02,0.02,10761600,0.02,0.02,10761600
+미트박스,475460,24,9730,3,0,0.00,949,79591,5587025,949,0.00,1.19,0.02,0.02,9233770,0.02,0.02,9233770
+PN풍년,024940,25,6470,3,0,0.00,2992,263040,10000000,2992,0.00,1.14,0.03,0.03,19358240,0.03,0.03,19358240
+우림피티에스,101170,26,5690,3,0,0.00,3580,315497,13500000,3580,0.00,1.13,0.03,0.03,20370200,0.03,0.03,20370200
+원익IPS,240810,27,24500,3,0,0.00,1810,167448,49083901,1810,0.00,1.08,0.00,0.00,44345000,0.00,0.00,44345000
+와이씨,232140,28,10350,3,0,0.00,4201,400902,82045350,4201,0.00,1.05,0.01,0.01,43480350,0.01,0.01,43480350
+신성이엔지,011930,29,1243,3,0,0.00,7994,777667,205848151,7994,0.00,1.03,0.00,0.00,9915141,0.00,0.00,9915141
+유니온,000910,30,5550,3,0,0.00,5000,502815,15611619,5000,0.00,0.99,0.03,0.03,27750000,0.03,0.03,27750000
diff --git a/top30/20250310/top30-vir-20250310-091001.csv b/top30/20250310/top30-vir-20250310-091001.csv
new file mode 100644
index 000000000000..c8912ce70793
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,1,23505,5,-775,-3.19,1786,78,1000000,1786,-3.19,2289.74,0.18,0.18,41979845,0.18,0.18,41979845
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,2,8665,2,135,1.58,4618,202,2000000,4618,1.58,2286.14,0.23,0.23,40014960,0.23,0.23,40014960
+TIGER 모멘텀,147970,3,33455,2,125,0.38,1463,70,200000,1463,0.38,2090.00,0.73,0.73,48983465,0.73,0.73,48983465
+KIWOOM 미국ETF산업STOXX,426330,4,14625,5,-415,-2.76,1303,64,200000,1303,-2.76,2035.94,0.65,0.65,19049035,0.65,0.65,19049035
+하나34호스팩,484130,5,2020,5,-5,-0.25,9404,479,4520000,9404,-0.25,1963.26,0.21,0.21,18996080,0.21,0.21,18996080
+누보,332290,6,1083,2,47,4.54,273225,19971,33384803,273225,4.54,1368.11,0.82,0.82,303919867,0.84,0.84,303919867
+TIGER 미국달러선물레버리지,261110,7,16745,2,20,0.12,575,44,600000,575,0.12,1306.82,0.10,0.10,9628375,0.10,0.10,9628375
+KIWOOM SK그룹대표주,450120,8,12965,2,65,0.50,14001,1140,400000,14001,0.50,1228.16,3.50,3.50,181082940,3.49,3.49,181082940
+파인메딕스,387570,9,8600,2,1550,21.99,780265,73339,5625900,780265,21.99,1063.92,13.87,13.87,6707741900,13.86,13.86,6707741900
+케이씨피드,025880,10,2855,2,155,5.74,921029,106359,16715858,921029,5.74,865.96,5.51,5.51,2694790257,5.65,5.65,2694790257
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,11,11550,2,365,3.26,6081,741,1000000,6081,3.26,820.65,0.61,0.61,70183525,0.61,0.61,70183525
+미래생명자원,218150,12,4355,2,450,11.52,2008011,260774,20415802,2008011,11.52,770.02,9.84,9.84,8891866976,10.00,10.00,8891866976
+WON 대한민국국고채액티브,426150,13,58705,2,50,0.09,892,122,804000,892,0.09,731.15,0.11,0.11,52349460,0.11,0.11,52349460
+신한 레버리지 코스닥 150 선물 ETN,Q500071,14,25495,5,-300,-1.16,5348,856,2500000,5348,-1.16,624.77,0.21,0.21,136517480,0.21,0.21,136517480
+ACE 11월만기자동연장회사채AA-이상액티브,473440,15,10555,3,0,0.00,9636,1885,15640000,9636,0.00,511.19,0.06,0.06,101707820,0.06,0.06,101707820
+PLUS S&P글로벌인프라,269530,16,17155,2,95,0.56,752,162,450000,752,0.56,464.20,0.17,0.17,12897760,0.17,0.17,12897760
+KODEX 국채선물10년,152380,17,70660,2,5,0.01,5099,1165,552000,5099,0.01,437.68,0.92,0.92,360295330,0.92,0.92,360295330
+더라미,032860,18,1348,2,129,10.58,760961,186562,40395863,760961,10.58,407.89,1.88,1.88,1051869209,1.93,1.93,1051869209
+WON 단기국공채액티브,458030,19,53450,2,10,0.02,134,34,764000,134,0.02,394.12,0.02,0.02,7162300,0.02,0.02,7162300
+팬엔터테인먼트,068050,20,2935,2,290,10.96,1225519,346979,27694076,1225519,10.96,353.20,4.43,4.43,3628728284,4.46,4.46,3628728284
+삼성 레버리지 은 선물 ETN(H),Q530061,21,18450,5,-155,-0.83,11922,3654,3000000,11922,-0.83,326.27,0.40,0.40,220137975,0.40,0.40,220137975
+인콘,083640,22,236,5,-51,-17.77,523307,165346,77720351,523307,-17.77,316.49,0.67,0.67,128746187,0.70,0.70,128746187
+KODEX 200IT TR,363580,23,10320,5,-65,-0.63,5862,1866,3100000,5862,-0.63,314.15,0.19,0.19,60495880,0.19,0.19,60495880
+RISE 25-03 회사채(AA-이상)액티브,464540,24,50710,2,5,0.01,502,168,2938000,502,0.01,298.81,0.02,0.02,25456420,0.02,0.02,25456420
+포인트엔지니어링,256630,25,1224,2,34,2.86,4300,1565,57997072,4300,2.86,274.76,0.01,0.01,5112457,0.01,0.01,5112457
+남양유업우,003925,26,38950,5,-1150,-2.87,9633,3696,2000000,9633,-2.87,260.63,0.48,0.48,371228500,0.48,0.48,371228500
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24820,3,0,0.00,10,4,1000000,10,0.00,250.00,0.00,0.00,248200,0.00,0.00,248200
+영풍,000670,28,510000,2,61000,13.59,10482,4196,1842040,10482,13.59,249.81,0.57,0.57,5184979500,0.55,0.55,5184979500
+로보티즈,108490,29,33600,2,1850,5.83,545033,223156,13207510,545033,5.83,244.24,4.13,4.13,18561350550,4.18,4.18,18561350550
+메리츠 KAP 일본 엔화 ETN,Q610068,30,10880,5,-10,-0.09,11000,4551,1000000,11000,-0.09,241.71,1.10,1.10,119680000,1.10,1.10,119680000
diff --git a/top30/20250310/top30-vir-20250310-092001.csv b/top30/20250310/top30-vir-20250310-092001.csv
new file mode 100644
index 000000000000..e6396de1c7a1
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 대표 농산물 선물 ETN(H),Q610034,1,8660,2,10,0.12,339,2,1000000,339,0.12,9999.99,0.03,0.03,2935685,0.03,0.03,2935685
+KIWOOM 블루칩,104520,2,8765,5,-20,-0.23,6898,170,1200000,6898,-0.23,4057.65,0.57,0.57,60346810,0.57,0.57,60346810
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,3,25060,5,-670,-2.60,3230,88,500000,3230,-2.60,3670.45,0.65,0.65,80492615,0.64,0.64,80492615
+TIGER 코스닥150IT,261060,4,12500,5,-85,-0.68,4837,143,180000,4837,-0.68,3382.52,2.69,2.69,60607040,2.69,2.69,60607040
+신한 레버리지 코스닥 150 선물 ETN,Q500071,5,25495,5,-300,-1.16,22740,856,2500000,22740,-1.16,2656.54,0.91,0.91,574583450,0.90,0.90,574583450
+TIGER 모멘텀,147970,6,33455,2,125,0.38,1659,70,200000,1659,0.38,2370.00,0.83,0.83,55552105,0.83,0.83,55552105
+KODEX Top10동일가중,395170,7,7225,5,-5,-0.07,8341,361,6900000,8341,-0.07,2310.53,0.12,0.12,60262415,0.12,0.12,60262415
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,8,23505,5,-775,-3.19,1786,78,1000000,1786,-3.19,2289.74,0.18,0.18,41979845,0.18,0.18,41979845
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,9,8665,2,135,1.58,4618,202,2000000,4618,1.58,2286.14,0.23,0.23,40014960,0.23,0.23,40014960
+1Q 단기금융채액티브,463290,10,106725,2,5,0.00,66255,3226,2296000,66255,0.00,2053.78,2.89,2.89,7071064450,2.89,2.89,7071064450
+KIWOOM 미국ETF산업STOXX,426330,11,14740,5,-300,-1.99,1304,64,200000,1304,-1.99,2037.50,0.65,0.65,19063775,0.65,0.65,19063775
+하나34호스팩,484130,12,2020,5,-5,-0.25,9454,479,4520000,9454,-0.25,1973.70,0.21,0.21,19097080,0.21,0.21,19097080
+파인메딕스,387570,13,9160,1,2110,29.93,1412525,73339,5625900,1412525,29.93,1926.02,25.11,25.11,12300386945,23.87,23.87,12300386945
+누보,332290,14,1077,2,41,3.96,342961,19971,33384803,342961,3.96,1717.30,1.03,1.03,379120859,1.05,1.05,379120859
+HANARO 탄소효율그린뉴딜,375760,15,8400,2,10,0.12,916,65,900000,916,0.12,1409.23,0.10,0.10,7694300,0.10,0.10,7694300
+TIGER 미국달러선물레버리지,261110,16,16745,2,20,0.12,575,44,600000,575,0.12,1306.82,0.10,0.10,9628375,0.10,0.10,9628375
+KIWOOM SK그룹대표주,450120,17,13050,2,150,1.16,14650,1140,400000,14650,1.16,1285.09,3.66,3.66,189539355,3.63,3.63,189539355
+메리츠 레버리지 구리 선물 ETN(H),Q610028,18,18440,5,-665,-3.48,128,10,1000000,128,-3.48,1280.00,0.01,0.01,2360620,0.01,0.01,2360620
+케이씨피드,025880,19,2900,2,200,7.41,1115808,106359,16715858,1115808,7.41,1049.10,6.68,6.68,3261663935,6.73,6.73,3261663935
+미래생명자원,218150,20,4320,2,415,10.63,2669180,260774,20415802,2669180,10.63,1023.56,13.07,13.07,11780155923,13.36,13.36,11780155923
+KB 레버리지 미국채 10년 선물 ETN,Q580063,21,20700,3,0,0.00,100,10,500000,100,0.00,1000.00,0.02,0.02,2070000,0.02,0.02,2070000
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,22,11550,2,365,3.26,6081,741,1000000,6081,3.26,820.65,0.61,0.61,70183525,0.61,0.61,70183525
+WON 대한민국국고채액티브,426150,23,58700,2,45,0.08,897,122,804000,897,0.08,735.25,0.11,0.11,52642990,0.11,0.11,52642990
+PLUS S&P글로벌인프라,269530,24,17060,3,0,0.00,1137,162,450000,1137,0.00,701.85,0.25,0.25,19503805,0.25,0.25,19503805
+ACE 11월만기자동연장회사채AA-이상액티브,473440,25,10545,5,-10,-0.09,11292,1885,15640000,11292,-0.09,599.05,0.07,0.07,119186230,0.07,0.07,119186230
+영풍정밀,036560,26,12480,2,1200,10.64,69837,11704,15750000,69837,10.64,596.69,0.44,0.44,840329270,0.43,0.43,840329270
+메리츠 인버스 2X 구리 선물 ETN(H),Q610029,27,13075,2,330,2.59,452,76,1000000,452,2.59,594.74,0.05,0.05,5900915,0.05,0.05,5900915
+팬엔터테인먼트,068050,28,2875,2,230,8.70,1920633,346979,27694076,1920633,8.70,553.53,6.94,6.94,5680827724,7.13,7.13,5680827724
+인콘,083640,29,235,5,-52,-18.12,856192,165346,77720351,856192,-18.12,517.82,1.10,1.10,209329390,1.15,1.15,209329390
+더라미,032860,30,1346,2,127,10.42,920034,186562,40395863,920034,10.42,493.15,2.28,2.28,1267598417,2.33,2.33,1267598417
diff --git a/top30/20250310/top30-vir-20250310-093001.csv b/top30/20250310/top30-vir-20250310-093001.csv
new file mode 100644
index 000000000000..f41f8f80623c
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 대표 농산물 선물 ETN(H),Q610034,1,8660,2,10,0.12,339,2,1000000,339,0.12,9999.99,0.03,0.03,2935685,0.03,0.03,2935685
+IBKS제23호스팩,467930,2,2115,5,-20,-0.94,941,17,4230000,941,-0.94,5535.29,0.02,0.02,1992680,0.02,0.02,1992680
+KIWOOM 블루칩,104520,3,8765,5,-20,-0.23,6899,170,1200000,6899,-0.23,4058.24,0.57,0.57,60355575,0.57,0.57,60355575
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,4,25060,5,-670,-2.60,3230,88,500000,3230,-2.60,3670.45,0.65,0.65,80492615,0.64,0.64,80492615
+영풍정밀,036560,5,14070,2,2790,24.73,403225,11704,15750000,403225,24.73,3445.19,2.56,2.56,5497334620,2.48,2.48,5497334620
+TIGER 코스닥150IT,261060,6,12535,5,-50,-0.40,4848,143,180000,4848,-0.40,3390.21,2.69,2.69,60744925,2.69,2.69,60744925
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25495,5,-300,-1.16,22740,856,2500000,22740,-1.16,2656.54,0.91,0.91,574583450,0.90,0.90,574583450
+TIGER 모멘텀,147970,8,33330,3,0,0.00,1665,70,200000,1665,0.00,2378.57,0.83,0.83,55752085,0.84,0.84,55752085
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,9,23705,5,-575,-2.37,1807,78,1000000,1807,-2.37,2316.67,0.18,0.18,42477250,0.18,0.18,42477250
+KODEX Top10동일가중,395170,10,7225,5,-5,-0.07,8341,361,6900000,8341,-0.07,2310.53,0.12,0.12,60262415,0.12,0.12,60262415
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,8665,2,135,1.58,4618,202,2000000,4618,1.58,2286.14,0.23,0.23,40014960,0.23,0.23,40014960
+1Q 단기금융채액티브,463290,12,106725,2,5,0.00,67231,3226,2296000,67231,0.00,2084.04,2.93,2.93,7175228150,2.93,2.93,7175228150
+파인메딕스,387570,13,9160,1,2110,29.93,1527312,73339,5625900,1527312,29.93,2082.54,27.15,27.15,13351835865,25.91,25.91,13351835865
+KIWOOM 미국ETF산업STOXX,426330,14,14740,5,-300,-1.99,1304,64,200000,1304,-1.99,2037.50,0.65,0.65,19063775,0.65,0.65,19063775
+하나34호스팩,484130,15,2020,5,-5,-0.25,9454,479,4520000,9454,-0.25,1973.70,0.21,0.21,19097080,0.21,0.21,19097080
+누보,332290,16,1080,2,44,4.25,355388,19971,33384803,355388,4.25,1779.52,1.06,1.06,392514398,1.09,1.09,392514398
+HANARO 탄소효율그린뉴딜,375760,17,8365,5,-25,-0.30,918,65,900000,918,-0.30,1412.31,0.10,0.10,7711040,0.10,0.10,7711040
+TIGER 미국달러선물레버리지,261110,18,16745,2,20,0.12,580,44,600000,580,0.12,1318.18,0.10,0.10,9712100,0.10,0.10,9712100
+메리츠 레버리지 구리 선물 ETN(H),Q610028,19,18460,5,-645,-3.38,129,10,1000000,129,-3.38,1290.00,0.01,0.01,2379080,0.01,0.01,2379080
+KIWOOM SK그룹대표주,450120,20,13015,2,115,0.89,14654,1140,400000,14654,0.89,1285.44,3.66,3.66,189591435,3.64,3.64,189591435
+미래생명자원,218150,21,4390,2,485,12.42,3101037,260774,20415802,3101037,12.42,1189.17,15.19,15.19,13666601497,15.25,15.25,13666601497
+케이씨피드,025880,22,2890,2,190,7.04,1200260,106359,16715858,1200260,7.04,1128.50,7.18,7.18,3505437240,7.26,7.26,3505437240
+KB 레버리지 미국채 10년 선물 ETN,Q580063,23,20700,3,0,0.00,100,10,500000,100,0.00,1000.00,0.02,0.02,2070000,0.02,0.02,2070000
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,24,11455,2,270,2.41,6588,741,1000000,6588,2.41,889.07,0.66,0.66,75990435,0.66,0.66,75990435
+HANARO KAP초장기국고채,346000,25,41640,2,20,0.05,70,9,138000,70,0.05,777.78,0.05,0.05,2914910,0.05,0.05,2914910
+PLUS 미국단기회사채(AAA~A),332610,26,131315,2,20,0.02,913,124,226000,913,0.02,736.29,0.40,0.40,119916515,0.40,0.40,119916515
+WON 대한민국국고채액티브,426150,27,58700,2,45,0.08,897,122,804000,897,0.08,735.25,0.11,0.11,52642990,0.11,0.11,52642990
+인콘,083640,28,234,5,-53,-18.47,1193496,165346,77720351,1193496,-18.47,721.82,1.54,1.54,288190029,1.58,1.58,288190029
+영풍,000670,29,517000,2,68000,15.14,30238,4196,1842040,30238,15.14,720.64,1.64,1.64,15413525250,1.62,1.62,15413525250
+더라미,032860,30,1381,2,162,13.29,1313448,186562,40395863,1313448,13.29,704.03,3.25,3.25,1818598285,3.26,3.26,1818598285
diff --git a/top30/20250310/top30-vir-20250310-094001.csv b/top30/20250310/top30-vir-20250310-094001.csv
new file mode 100644
index 000000000000..7e12fd92f379
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 대표 농산물 선물 ETN(H),Q610034,1,8660,2,10,0.12,339,2,1000000,339,0.12,9999.99,0.03,0.03,2935685,0.03,0.03,2935685
+메리츠 미국채30년 ETN,Q610077,2,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,3,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+IBKS제23호스팩,467930,4,2115,5,-20,-0.94,941,17,4230000,941,-0.94,5535.29,0.02,0.02,1992680,0.02,0.02,1992680
+영풍정밀,036560,5,14240,2,2960,26.24,625693,11704,15750000,625693,26.24,5345.98,3.97,3.97,8607598450,3.84,3.84,8607598450
+KIWOOM 블루칩,104520,6,8760,5,-25,-0.28,6900,170,1200000,6900,-0.28,4058.82,0.57,0.57,60364335,0.57,0.57,60364335
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,7,25060,5,-670,-2.60,3230,88,500000,3230,-2.60,3670.45,0.65,0.65,80492615,0.64,0.64,80492615
+TIGER 코스닥150IT,261060,8,12565,5,-20,-0.16,4853,143,180000,4853,-0.16,3393.71,2.70,2.70,60807750,2.69,2.69,60807750
+KIWOOM 미국ETF산업STOXX,426330,9,14605,5,-435,-2.89,1996,64,200000,1996,-2.89,3118.75,1.00,1.00,29171925,1.00,1.00,29171925
+KODEX Top10동일가중,395170,10,7250,2,20,0.28,9628,361,6900000,9628,0.28,2667.04,0.14,0.14,69586750,0.14,0.14,69586750
+신한 레버리지 코스닥 150 선물 ETN,Q500071,11,25495,5,-300,-1.16,22740,856,2500000,22740,-1.16,2656.54,0.91,0.91,574583450,0.90,0.90,574583450
+TIGER 모멘텀,147970,12,33405,2,75,0.23,1667,70,200000,1667,0.23,2381.43,0.83,0.83,55818895,0.84,0.84,55818895
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,13,23660,5,-620,-2.55,1810,78,1000000,1810,-2.55,2320.51,0.18,0.18,42548230,0.18,0.18,42548230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,14,8665,2,135,1.58,4618,202,2000000,4618,1.58,2286.14,0.23,0.23,40014960,0.23,0.23,40014960
+파인메딕스,387570,15,9160,1,2110,29.93,1539836,73339,5625900,1539836,29.93,2099.61,27.37,27.37,13466555705,26.13,26.13,13466555705
+1Q 단기금융채액티브,463290,16,106725,2,5,0.00,67231,3226,2296000,67231,0.00,2084.04,2.93,2.93,7175228150,2.93,2.93,7175228150
+하나34호스팩,484130,17,2020,5,-5,-0.25,9454,479,4520000,9454,-0.25,1973.70,0.21,0.21,19097080,0.21,0.21,19097080
+누보,332290,18,1084,2,48,4.63,367891,19971,33384803,367891,4.63,1842.13,1.10,1.10,406046442,1.12,1.12,406046442
+BYC우,001465,19,12530,3,0,0.00,3905,212,2153850,3905,0.00,1841.98,0.18,0.18,48929630,0.18,0.18,48929630
+HANARO 탄소효율그린뉴딜,375760,20,8365,5,-25,-0.30,919,65,900000,919,-0.30,1413.85,0.10,0.10,7719405,0.10,0.10,7719405
+HANARO KAP초장기국고채,346000,21,41650,2,30,0.07,125,9,138000,125,0.07,1388.89,0.09,0.09,5205660,0.09,0.09,5205660
+TIGER 미국달러선물레버리지,261110,22,16780,2,55,0.33,581,44,600000,581,0.33,1320.45,0.10,0.10,9728880,0.10,0.10,9728880
+미래생명자원,218150,23,4375,2,470,12.04,3385598,260774,20415802,3385598,12.04,1298.29,16.58,16.58,14913579165,16.70,16.70,14913579165
+메리츠 레버리지 구리 선물 ETN(H),Q610028,24,18460,5,-645,-3.38,129,10,1000000,129,-3.38,1290.00,0.01,0.01,2379080,0.01,0.01,2379080
+KIWOOM SK그룹대표주,450120,25,13040,2,140,1.09,14661,1140,400000,14661,1.09,1286.05,3.67,3.67,189682635,3.64,3.64,189682635
+케이씨피드,025880,26,2870,2,170,6.30,1245607,106359,16715858,1245607,6.30,1171.13,7.45,7.45,3636103604,7.58,7.58,3636103604
+KB 레버리지 미국채 10년 선물 ETN,Q580063,27,20700,3,0,0.00,100,10,500000,100,0.00,1000.00,0.02,0.02,2070000,0.02,0.02,2070000
+PLUS 미국단기회사채(AAA~A),332610,28,131285,5,-10,-0.01,1215,124,226000,1215,-0.01,979.84,0.54,0.54,159564585,0.54,0.54,159564585
+로보티즈,108490,29,34450,2,2700,8.50,2162260,223156,13207510,2162260,8.50,968.95,16.37,16.37,75402046225,16.57,16.57,75402046225
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,30,11470,2,285,2.55,6589,741,1000000,6589,2.55,889.20,0.66,0.66,76001905,0.66,0.66,76001905
diff --git a/top30/20250310/top30-vir-20250310-095001.csv b/top30/20250310/top30-vir-20250310-095001.csv
new file mode 100644
index 000000000000..a1e8748189c0
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 대표 농산물 선물 ETN(H),Q610034,1,8660,2,10,0.12,339,2,1000000,339,0.12,9999.99,0.03,0.03,2935685,0.03,0.03,2935685
+메리츠 미국채30년 ETN,Q610077,2,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,3,13970,2,2690,23.85,827623,11704,15750000,827623,23.85,7071.28,5.25,5.25,11503702335,5.23,5.23,11503702335
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,4,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+IBKS제23호스팩,467930,5,2135,3,0,0.00,956,17,4230000,956,0.00,5623.53,0.02,0.02,2024655,0.02,0.02,2024655
+KIWOOM 블루칩,104520,6,8770,5,-15,-0.17,6912,170,1200000,6912,-0.17,4065.88,0.58,0.58,60469580,0.57,0.57,60469580
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,7,25060,5,-670,-2.60,3230,88,500000,3230,-2.60,3670.45,0.65,0.65,80492615,0.64,0.64,80492615
+TIGER 코스닥150IT,261060,8,12550,5,-35,-0.28,4854,143,180000,4854,-0.28,3394.41,2.70,2.70,60820300,2.69,2.69,60820300
+KIWOOM 미국ETF산업STOXX,426330,9,14605,5,-435,-2.89,1996,64,200000,1996,-2.89,3118.75,1.00,1.00,29171925,1.00,1.00,29171925
+KODEX Top10동일가중,395170,10,7260,2,30,0.41,9630,361,6900000,9630,0.41,2667.59,0.14,0.14,69601260,0.14,0.14,69601260
+신한 레버리지 코스닥 150 선물 ETN,Q500071,11,25495,5,-300,-1.16,22740,856,2500000,22740,-1.16,2656.54,0.91,0.91,574583450,0.90,0.90,574583450
+TIGER 모멘텀,147970,12,33465,2,135,0.41,1668,70,200000,1668,0.41,2382.86,0.83,0.83,55852360,0.83,0.83,55852360
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,13,23660,5,-620,-2.55,1810,78,1000000,1810,-2.55,2320.51,0.18,0.18,42548230,0.18,0.18,42548230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,14,8665,2,135,1.58,4618,202,2000000,4618,1.58,2286.14,0.23,0.23,40014960,0.23,0.23,40014960
+파인메딕스,387570,15,9160,1,2110,29.93,1544979,73339,5625900,1544979,29.93,2106.63,27.46,27.46,13513665585,26.22,26.22,13513665585
+1Q 단기금융채액티브,463290,16,106725,2,5,0.00,67239,3226,2296000,67239,0.00,2084.28,2.93,2.93,7176081975,2.93,2.93,7176081975
+하나34호스팩,484130,17,2020,5,-5,-0.25,9454,479,4520000,9454,-0.25,1973.70,0.21,0.21,19097080,0.21,0.21,19097080
+누보,332290,18,1080,2,44,4.25,374033,19971,33384803,374033,4.25,1872.88,1.12,1.12,412680621,1.14,1.14,412680621
+BYC우,001465,19,12530,3,0,0.00,3905,212,2153850,3905,0.00,1841.98,0.18,0.18,48929630,0.18,0.18,48929630
+대화제약,067080,20,12040,2,1580,15.11,1648160,90722,18616650,1648160,15.11,1816.71,8.85,8.85,19324518095,8.62,8.62,19324518095
+KODEX MSCI모멘텀,275280,21,14115,2,5,0.04,301,20,700000,301,0.04,1505.00,0.04,0.04,4248595,0.04,0.04,4248595
+HANARO 탄소효율그린뉴딜,375760,22,8380,5,-10,-0.12,920,65,900000,920,-0.12,1415.38,0.10,0.10,7727785,0.10,0.10,7727785
+HANARO KAP초장기국고채,346000,23,41690,2,70,0.17,126,9,138000,126,0.17,1400.00,0.09,0.09,5247350,0.09,0.09,5247350
+미래생명자원,218150,24,4350,2,445,11.40,3649999,260774,20415802,3649999,11.40,1399.68,17.88,17.88,16070774846,18.10,18.10,16070774846
+TIGER 미국AI반도체팹리스,491830,25,9975,5,-20,-0.20,170326,12633,1450000,170326,-0.20,1348.26,11.75,11.75,1698711505,11.74,11.74,1698711505
+팬엔터테인먼트,068050,26,3180,2,535,20.23,4640652,346979,27694076,4640652,20.23,1337.44,16.76,16.76,14112867526,16.03,16.03,14112867526
+TIGER 미국달러선물레버리지,261110,27,16750,2,25,0.15,585,44,600000,585,0.15,1329.55,0.10,0.10,9795880,0.10,0.10,9795880
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,28,11325,2,1825,19.21,20905,1583,3500000,20905,19.21,1320.59,0.60,0.60,235598145,0.59,0.59,235598145
+메리츠 레버리지 구리 선물 ETN(H),Q610028,29,18460,5,-645,-3.38,129,10,1000000,129,-3.38,1290.00,0.01,0.01,2379080,0.01,0.01,2379080
+KIWOOM SK그룹대표주,450120,30,12990,2,90,0.70,14688,1140,400000,14688,0.70,1288.42,3.67,3.67,190033570,3.66,3.66,190033570
diff --git a/top30/20250310/top30-vir-20250310-100001.csv b/top30/20250310/top30-vir-20250310-100001.csv
new file mode 100644
index 000000000000..f2816dd7669c
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 대표 농산물 선물 ETN(H),Q610034,1,8660,2,10,0.12,339,2,1000000,339,0.12,9999.99,0.03,0.03,2935685,0.03,0.03,2935685
+메리츠 미국채30년 ETN,Q610077,2,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,3,13870,2,2590,22.96,867375,11704,15750000,867375,22.96,7410.93,5.51,5.51,12060442465,5.52,5.52,12060442465
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,4,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+IBKS제23호스팩,467930,5,2135,3,0,0.00,956,17,4230000,956,0.00,5623.53,0.02,0.02,2024655,0.02,0.02,2024655
+KIWOOM 블루칩,104520,6,8770,5,-15,-0.17,7081,170,1200000,7081,-0.17,4165.29,0.59,0.59,61951710,0.59,0.59,61951710
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,7,25060,5,-670,-2.60,3230,88,500000,3230,-2.60,3670.45,0.65,0.65,80492615,0.64,0.64,80492615
+TIGER 코스닥150IT,261060,8,12550,5,-35,-0.28,4854,143,180000,4854,-0.28,3394.41,2.70,2.70,60820300,2.69,2.69,60820300
+KIWOOM 미국ETF산업STOXX,426330,9,14605,5,-435,-2.89,1996,64,200000,1996,-2.89,3118.75,1.00,1.00,29171925,1.00,1.00,29171925
+KODEX Top10동일가중,395170,10,7260,2,30,0.41,9630,361,6900000,9630,0.41,2667.59,0.14,0.14,69601260,0.14,0.14,69601260
+신한 레버리지 코스닥 150 선물 ETN,Q500071,11,25495,5,-300,-1.16,22740,856,2500000,22740,-1.16,2656.54,0.91,0.91,574583450,0.90,0.90,574583450
+TIGER 모멘텀,147970,12,33465,2,135,0.41,1668,70,200000,1668,0.41,2382.86,0.83,0.83,55852360,0.83,0.83,55852360
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,13,23660,5,-620,-2.55,1810,78,1000000,1810,-2.55,2320.51,0.18,0.18,42548230,0.18,0.18,42548230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,14,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+대화제약,067080,15,11860,2,1400,13.38,2023527,90722,18616650,2023527,13.38,2230.47,10.87,10.87,23769209980,10.77,10.77,23769209980
+파인메딕스,387570,16,9160,1,2110,29.93,1552767,73339,5625900,1552767,29.93,2117.25,27.60,27.60,13585003665,26.36,26.36,13585003665
+1Q 단기금융채액티브,463290,17,106730,2,10,0.01,67242,3226,2296000,67242,0.01,2084.38,2.93,2.93,7176402165,2.93,2.93,7176402165
+하나34호스팩,484130,18,2020,5,-5,-0.25,9454,479,4520000,9454,-0.25,1973.70,0.21,0.21,19097080,0.21,0.21,19097080
+누보,332290,19,1079,2,43,4.15,378405,19971,33384803,378405,4.15,1894.77,1.13,1.13,417424417,1.16,1.16,417424417
+BYC우,001465,20,12520,5,-10,-0.08,3908,212,2153850,3908,-0.08,1843.40,0.18,0.18,48967080,0.18,0.18,48967080
+PLUS 미국단기회사채(AAA~A),332610,21,131120,5,-175,-0.13,2127,124,226000,2127,-0.13,1715.32,0.94,0.94,279193375,0.94,0.94,279193375
+팬엔터테인먼트,068050,22,3265,2,620,23.44,5578251,346979,27694076,5578251,23.44,1607.66,20.14,20.14,17143549760,18.96,18.96,17143549760
+케이씨피드,025880,23,2955,2,255,9.44,1607542,106359,16715858,1607542,9.44,1511.43,9.62,9.62,4708659794,9.53,9.53,4708659794
+KODEX MSCI모멘텀,275280,24,14115,2,5,0.04,301,20,700000,301,0.04,1505.00,0.04,0.04,4248595,0.04,0.04,4248595
+미래생명자원,218150,25,4350,2,445,11.40,3848559,260774,20415802,3848559,11.40,1475.82,18.85,18.85,16931931777,19.07,19.07,16931931777
+HANARO 탄소효율그린뉴딜,375760,26,8390,3,0,0.00,922,65,900000,922,0.00,1418.46,0.10,0.10,7744555,0.10,0.10,7744555
+HANARO KAP초장기국고채,346000,27,41690,2,70,0.17,126,9,138000,126,0.17,1400.00,0.09,0.09,5247350,0.09,0.09,5247350
+TIGER 미국달러선물레버리지,261110,28,16730,2,5,0.03,613,44,600000,613,0.03,1393.18,0.10,0.10,10264460,0.10,0.10,10264460
+TIGER 미국AI반도체팹리스,491830,29,9980,5,-15,-0.15,172173,12633,1450000,172173,-0.15,1362.88,11.87,11.87,1717142450,11.87,11.87,1717142450
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,30,11345,2,1845,19.42,21167,1583,3500000,21167,19.42,1337.14,0.60,0.60,238572385,0.60,0.60,238572385
diff --git a/top30/20250310/top30-vir-20250310-101001.csv b/top30/20250310/top30-vir-20250310-101001.csv
new file mode 100644
index 000000000000..634dec73840c
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+메리츠 대표 농산물 선물 ETN(H),Q610034,2,8660,2,10,0.12,339,2,1000000,339,0.12,9999.99,0.03,0.03,2935685,0.03,0.03,2935685
+한투 레버리지 구리 선물 ETN,Q570072,3,22765,5,-535,-2.30,2021,16,1000000,2021,-2.30,9999.99,0.20,0.20,46003455,0.20,0.20,46003455
+메리츠 미국채30년 ETN,Q610077,4,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,5,13740,2,2460,21.81,914470,11704,15750000,914470,21.81,7813.31,5.81,5.81,12707057730,5.87,5.87,12707057730
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+IBKS제23호스팩,467930,7,2135,3,0,0.00,957,17,4230000,957,0.00,5629.41,0.02,0.02,2026790,0.02,0.02,2026790
+KIWOOM 블루칩,104520,8,8795,2,10,0.11,7082,170,1200000,7082,0.11,4165.88,0.59,0.59,61960505,0.59,0.59,61960505
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,9,25060,5,-670,-2.60,3230,88,500000,3230,-2.60,3670.45,0.65,0.65,80492615,0.64,0.64,80492615
+TIGER 코스닥150IT,261060,10,12530,5,-55,-0.44,4952,143,180000,4952,-0.44,3462.94,2.75,2.75,62048240,2.75,2.75,62048240
+KIWOOM 미국ETF산업STOXX,426330,11,14735,5,-305,-2.03,1997,64,200000,1997,-2.03,3120.31,1.00,1.00,29186660,0.99,0.99,29186660
+KODEX Top10동일가중,395170,12,7260,2,30,0.41,9630,361,6900000,9630,0.41,2667.59,0.14,0.14,69601260,0.14,0.14,69601260
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,25495,5,-300,-1.16,22740,856,2500000,22740,-1.16,2656.54,0.91,0.91,574583450,0.90,0.90,574583450
+대화제약,067080,14,11780,2,1320,12.62,2311023,90722,18616650,2311023,12.62,2547.37,12.41,12.41,27192543640,12.40,12.40,27192543640
+TIGER 모멘텀,147970,15,33465,2,135,0.41,1668,70,200000,1668,0.41,2382.86,0.83,0.83,55852360,0.83,0.83,55852360
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,23660,5,-620,-2.55,1810,78,1000000,1810,-2.55,2320.51,0.18,0.18,42548230,0.18,0.18,42548230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,17,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+하나34호스팩,484130,18,2015,5,-10,-0.49,10270,479,4520000,10270,-0.49,2144.05,0.23,0.23,20741320,0.23,0.23,20741320
+파인메딕스,387570,19,9160,1,2110,29.93,1554258,73339,5625900,1554258,29.93,2119.28,27.63,27.63,13598661225,26.39,26.39,13598661225
+1Q 단기금융채액티브,463290,20,106730,2,10,0.01,67244,3226,2296000,67244,0.01,2084.44,2.93,2.93,7176615625,2.93,2.93,7176615625
+팬엔터테인먼트,068050,21,3380,2,735,27.79,7024459,346979,27694076,7024459,27.79,2024.46,25.36,25.36,21942211181,23.44,23.44,21942211181
+누보,332290,22,1074,2,38,3.67,397570,19971,33384803,397570,3.67,1990.74,1.19,1.19,438054511,1.22,1.22,438054511
+PLUS 미국단기회사채(AAA~A),332610,23,131135,5,-160,-0.12,2429,124,226000,2429,-0.12,1958.87,1.07,1.07,318796145,1.08,1.08,318796145
+BYC우,001465,24,12530,3,0,0.00,3967,212,2153850,3967,0.00,1871.23,0.18,0.18,49706350,0.18,0.18,49706350
+케이씨피드,025880,25,2900,2,200,7.41,1792035,106359,16715858,1792035,7.41,1684.89,10.72,10.72,5242060250,10.81,10.81,5242060250
+미래생명자원,218150,26,4335,2,430,11.01,4182327,260774,20415802,4182327,11.01,1603.81,20.49,20.49,18368206431,20.75,20.75,18368206431
+TIGER 미국AI반도체팹리스,491830,27,9970,5,-25,-0.25,202202,12633,1450000,202202,-0.25,1600.59,13.94,13.94,2016881785,13.95,13.95,2016881785
+키움 레버리지 2차전지산업 ETN,Q760011,28,10070,5,-160,-1.56,3000,188,500000,3000,-1.56,1595.74,0.60,0.60,30563500,0.61,0.61,30563500
+KODEX MSCI모멘텀,275280,29,14115,2,5,0.04,301,20,700000,301,0.04,1505.00,0.04,0.04,4248595,0.04,0.04,4248595
+HANARO 탄소효율그린뉴딜,375760,30,8395,2,5,0.06,923,65,900000,923,0.06,1420.00,0.10,0.10,7752950,0.10,0.10,7752950
diff --git a/top30/20250310/top30-vir-20250310-102001.csv b/top30/20250310/top30-vir-20250310-102001.csv
new file mode 100644
index 000000000000..8df03d3b57c0
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 레버리지 구리 선물 ETN,Q570072,2,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8660,2,10,0.12,339,2,1000000,339,0.12,9999.99,0.03,0.03,2935685,0.03,0.03,2935685
+메리츠 미국채30년 ETN,Q610077,4,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,5,13690,2,2410,21.37,956281,11704,15750000,956281,21.37,8170.55,6.07,6.07,13278768525,6.16,6.16,13278768525
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+IBKS제23호스팩,467930,7,2135,3,0,0.00,958,17,4230000,958,0.00,5635.29,0.02,0.02,2028925,0.02,0.02,2028925
+KIWOOM 블루칩,104520,8,8805,2,20,0.23,7084,170,1200000,7084,0.23,4167.06,0.59,0.59,61978110,0.59,0.59,61978110
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,9,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,10,12530,5,-55,-0.44,4952,143,180000,4952,-0.44,3462.94,2.75,2.75,62048240,2.75,2.75,62048240
+KIWOOM 미국ETF산업STOXX,426330,11,14735,5,-305,-2.03,1997,64,200000,1997,-2.03,3120.31,1.00,1.00,29186660,0.99,0.99,29186660
+대화제약,067080,12,11930,2,1470,14.05,2531701,90722,18616650,2531701,14.05,2790.61,13.60,13.60,29812508245,13.42,13.42,29812508245
+KODEX Top10동일가중,395170,13,7265,2,35,0.48,9631,361,6900000,9631,0.48,2667.87,0.14,0.14,69608525,0.14,0.14,69608525
+신한 레버리지 코스닥 150 선물 ETN,Q500071,14,25545,5,-250,-0.97,22753,856,2500000,22753,-0.97,2658.06,0.91,0.91,574915535,0.90,0.90,574915535
+팬엔터테인먼트,068050,15,3375,2,730,27.60,9183091,346979,27694076,9183091,27.60,2646.58,33.16,33.16,29254487186,31.30,31.30,29254487186
+TIGER 모멘텀,147970,16,33780,2,450,1.35,1718,70,200000,1718,1.35,2454.29,0.86,0.86,57541360,0.85,0.85,57541360
+PLUS 미국단기회사채(AAA~A),332610,17,131210,5,-85,-0.06,3033,124,226000,3033,-0.06,2445.97,1.34,1.34,398040190,1.34,1.34,398040190
+케이씨피드,025880,18,2970,2,270,10.00,2581717,106359,16715858,2581717,10.00,2427.36,15.44,15.44,7611697351,15.33,15.33,7611697351
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,23680,5,-600,-2.47,1811,78,1000000,1811,-2.47,2321.79,0.18,0.18,42571910,0.18,0.18,42571910
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+하나34호스팩,484130,21,2020,5,-5,-0.25,10271,479,4520000,10271,-0.25,2144.26,0.23,0.23,20743340,0.23,0.23,20743340
+파인메딕스,387570,22,9160,1,2110,29.93,1556172,73339,5625900,1556172,29.93,2121.89,27.66,27.66,13616193465,26.42,26.42,13616193465
+1Q 단기금융채액티브,463290,23,106730,2,10,0.01,67365,3226,2296000,67365,0.01,2088.19,2.93,2.93,7189529365,2.93,2.93,7189529365
+누보,332290,24,1071,2,35,3.38,400034,19971,33384803,400034,3.38,2003.07,1.20,1.20,440700522,1.23,1.23,440700522
+BYC우,001465,25,12540,2,10,0.08,3989,212,2153850,3989,0.08,1881.60,0.19,0.19,49982230,0.19,0.19,49982230
+미래생명자원,218150,26,4355,2,450,11.52,4331477,260774,20415802,4331477,11.52,1661.01,21.22,21.22,19016599397,21.39,21.39,19016599397
+TIGER 미국AI반도체팹리스,491830,27,9995,3,0,0.00,202213,12633,1450000,202213,0.00,1600.67,13.95,13.95,2016991730,13.92,13.92,2016991730
+키움 레버리지 2차전지산업 ETN,Q760011,28,10070,5,-160,-1.56,3000,188,500000,3000,-1.56,1595.74,0.60,0.60,30563500,0.61,0.61,30563500
+KODEX MSCI모멘텀,275280,29,14115,2,5,0.04,301,20,700000,301,0.04,1505.00,0.04,0.04,4248595,0.04,0.04,4248595
+HANARO 탄소효율그린뉴딜,375760,30,8395,2,5,0.06,924,65,900000,924,0.06,1421.54,0.10,0.10,7761345,0.10,0.10,7761345
diff --git a/top30/20250310/top30-vir-20250310-103001.csv b/top30/20250310/top30-vir-20250310-103001.csv
new file mode 100644
index 000000000000..55b54036af35
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 레버리지 구리 선물 ETN,Q570072,2,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8660,2,10,0.12,339,2,1000000,339,0.12,9999.99,0.03,0.03,2935685,0.03,0.03,2935685
+메리츠 미국채30년 ETN,Q610077,4,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,5,13840,2,2560,22.70,983247,11704,15750000,983247,22.70,8400.95,6.24,6.24,13649727895,6.26,6.26,13649727895
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+IBKS제23호스팩,467930,7,2135,3,0,0.00,958,17,4230000,958,0.00,5635.29,0.02,0.02,2028925,0.02,0.02,2028925
+KIWOOM 블루칩,104520,8,8810,2,25,0.28,7085,170,1200000,7085,0.28,4167.65,0.59,0.59,61986920,0.59,0.59,61986920
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,9,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,10,12530,5,-55,-0.44,4952,143,180000,4952,-0.44,3462.94,2.75,2.75,62048240,2.75,2.75,62048240
+KIWOOM 미국ETF산업STOXX,426330,11,14735,5,-305,-2.03,1997,64,200000,1997,-2.03,3120.31,1.00,1.00,29186660,0.99,0.99,29186660
+대화제약,067080,12,12005,2,1545,14.77,2776807,90722,18616650,2776807,14.77,3060.79,14.92,14.92,32743909280,14.65,14.65,32743909280
+팬엔터테인먼트,068050,13,3310,2,665,25.14,9545478,346979,27694076,9545478,25.14,2751.02,34.47,34.47,30463578437,33.23,33.23,30463578437
+케이씨피드,025880,14,2940,2,240,8.89,2861627,106359,16715858,2861627,8.89,2690.54,17.12,17.12,8432081014,17.16,17.16,8432081014
+PLUS 미국단기회사채(AAA~A),332610,15,131215,5,-80,-0.06,3335,124,226000,3335,-0.06,2689.52,1.48,1.48,437667120,1.48,1.48,437667120
+KODEX Top10동일가중,395170,16,7265,2,35,0.48,9631,361,6900000,9631,0.48,2667.87,0.14,0.14,69608525,0.14,0.14,69608525
+신한 레버리지 코스닥 150 선물 ETN,Q500071,17,25545,5,-250,-0.97,22753,856,2500000,22753,-0.97,2658.06,0.91,0.91,574915535,0.90,0.90,574915535
+TIGER 모멘텀,147970,18,33755,2,425,1.28,1818,70,200000,1818,1.28,2597.14,0.91,0.91,60916860,0.90,0.90,60916860
+에셋플러스 코리아대장장이액티브,442090,19,11935,5,-90,-0.75,119,5,800000,119,-0.75,2380.00,0.01,0.01,1419320,0.01,0.01,1419320
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,23680,5,-600,-2.47,1811,78,1000000,1811,-2.47,2321.79,0.18,0.18,42571910,0.18,0.18,42571910
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,21,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+KODEX MSCI모멘텀,275280,22,14170,2,60,0.43,441,20,700000,441,0.43,2205.00,0.06,0.06,6232595,0.06,0.06,6232595
+하나34호스팩,484130,23,2020,5,-5,-0.25,10271,479,4520000,10271,-0.25,2144.26,0.23,0.23,20743340,0.23,0.23,20743340
+파인메딕스,387570,24,9160,1,2110,29.93,1559325,73339,5625900,1559325,29.93,2126.19,27.72,27.72,13645074945,26.48,26.48,13645074945
+1Q 단기금융채액티브,463290,25,106730,2,10,0.01,67367,3226,2296000,67367,0.01,2088.25,2.93,2.93,7189742825,2.93,2.93,7189742825
+누보,332290,26,1074,2,38,3.67,400560,19971,33384803,400560,3.67,2005.71,1.20,1.20,441263631,1.23,1.23,441263631
+BYC우,001465,27,12540,2,10,0.08,3989,212,2153850,3989,0.08,1881.60,0.19,0.19,49982230,0.19,0.19,49982230
+FOCUS ESG리더스,285690,28,11300,5,-30,-0.26,18,1,900000,18,-0.26,1800.00,0.00,0.00,203400,0.00,0.00,203400
+HANARO 글로벌신재생에너지MSCI(합성),448510,29,6895,2,25,0.36,4453,253,400000,4453,0.36,1760.08,1.11,1.11,30703645,1.11,1.11,30703645
+미래생명자원,218150,30,4360,2,455,11.65,4477884,260774,20415802,4477884,11.65,1717.15,21.93,21.93,19652968107,22.08,22.08,19652968107
diff --git a/top30/20250310/top30-vir-20250310-104001.csv b/top30/20250310/top30-vir-20250310-104001.csv
new file mode 100644
index 000000000000..0c979600aecd
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 레버리지 구리 선물 ETN,Q570072,2,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,3,8660,2,10,0.12,339,2,1000000,339,0.12,9999.99,0.03,0.03,2935685,0.03,0.03,2935685
+메리츠 미국채30년 ETN,Q610077,4,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,5,13760,2,2480,21.99,1002248,11704,15750000,1002248,21.99,8563.29,6.36,6.36,13910394565,6.42,6.42,13910394565
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+IBKS제23호스팩,467930,7,2135,3,0,0.00,958,17,4230000,958,0.00,5635.29,0.02,0.02,2028925,0.02,0.02,2028925
+KIWOOM 블루칩,104520,8,8810,2,25,0.28,7095,170,1200000,7095,0.28,4173.53,0.59,0.59,62074975,0.59,0.59,62074975
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,9,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,10,12530,5,-55,-0.44,4952,143,180000,4952,-0.44,3462.94,2.75,2.75,62048240,2.75,2.75,62048240
+대화제약,067080,11,11600,2,1140,10.90,3071339,90722,18616650,3071339,10.90,3385.44,16.50,16.50,36220663355,16.77,16.77,36220663355
+PLUS 미국단기회사채(AAA~A),332610,12,131330,2,35,0.03,3939,124,226000,3939,0.03,3176.61,1.74,1.74,516973830,1.74,1.74,516973830
+KIWOOM 미국ETF산업STOXX,426330,13,14735,5,-305,-2.03,1998,64,200000,1998,-2.03,3121.88,1.00,1.00,29201395,0.99,0.99,29201395
+팬엔터테인먼트,068050,14,3335,2,690,26.09,9804488,346979,27694076,9804488,26.09,2825.67,35.40,35.40,31326098225,33.92,33.92,31326098225
+케이씨피드,025880,15,2920,2,220,8.15,2964956,106359,16715858,2964956,8.15,2787.69,17.74,17.74,8734447242,17.89,17.89,8734447242
+RISE 채권혼합,183700,16,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+KODEX Top10동일가중,395170,17,7265,2,35,0.48,9631,361,6900000,9631,0.48,2667.87,0.14,0.14,69608525,0.14,0.14,69608525
+신한 레버리지 코스닥 150 선물 ETN,Q500071,18,25545,5,-250,-0.97,22753,856,2500000,22753,-0.97,2658.06,0.91,0.91,574915535,0.90,0.90,574915535
+TIGER 모멘텀,147970,19,33755,2,425,1.28,1818,70,200000,1818,1.28,2597.14,0.91,0.91,60916860,0.90,0.90,60916860
+에셋플러스 코리아대장장이액티브,442090,20,11985,5,-40,-0.33,120,5,800000,120,-0.33,2400.00,0.02,0.02,1431305,0.01,0.01,1431305
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,23680,5,-600,-2.47,1811,78,1000000,1811,-2.47,2321.79,0.18,0.18,42571910,0.18,0.18,42571910
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,22,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+PLUS ESG가치주액티브,395750,23,8025,5,-5,-0.06,467,21,700000,467,-0.06,2223.81,0.07,0.07,3747715,0.07,0.07,3747715
+KODEX MSCI모멘텀,275280,24,14170,2,60,0.43,441,20,700000,441,0.43,2205.00,0.06,0.06,6232595,0.06,0.06,6232595
+하나34호스팩,484130,25,2020,5,-5,-0.25,10271,479,4520000,10271,-0.25,2144.26,0.23,0.23,20743340,0.23,0.23,20743340
+파인메딕스,387570,26,9160,1,2110,29.93,1562883,73339,5625900,1562883,29.93,2131.04,27.78,27.78,13677666225,26.54,26.54,13677666225
+1Q 단기금융채액티브,463290,27,106730,2,10,0.01,67369,3226,2296000,67369,0.01,2088.31,2.93,2.93,7189956285,2.93,2.93,7189956285
+누보,332290,28,1072,2,36,3.47,402295,19971,33384803,402295,3.47,2014.40,1.21,1.21,443120667,1.24,1.24,443120667
+메리츠 레버리지 구리 선물 ETN(H),Q610028,29,18470,5,-635,-3.32,194,10,1000000,194,-3.32,1940.00,0.02,0.02,3581575,0.02,0.02,3581575
+BYC우,001465,30,12530,3,0,0.00,3992,212,2153850,3992,0.00,1883.02,0.19,0.19,50019820,0.19,0.19,50019820
diff --git a/top30/20250310/top30-vir-20250310-105001.csv b/top30/20250310/top30-vir-20250310-105001.csv
new file mode 100644
index 000000000000..7ca7e72df9d6
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 인버스 은 선물 ETN,Q570058,2,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,3,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,4,8650,3,0,0.00,340,2,1000000,340,0.00,9999.99,0.03,0.03,2944335,0.03,0.03,2944335
+메리츠 미국채30년 ETN,Q610077,5,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,6,13640,2,2360,20.92,1013096,11704,15750000,1013096,20.92,8655.98,6.43,6.43,14058761395,6.54,6.54,14058761395
+PLUS ESG가치주액티브,395750,7,8025,5,-5,-0.06,1443,21,700000,1443,-0.06,6871.43,0.21,0.21,11580115,0.21,0.21,11580115
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+IBKS제23호스팩,467930,9,2135,3,0,0.00,958,17,4230000,958,0.00,5635.29,0.02,0.02,2028925,0.02,0.02,2028925
+KIWOOM 블루칩,104520,10,8810,2,25,0.28,7097,170,1200000,7097,0.28,4174.71,0.59,0.59,62092595,0.59,0.59,62092595
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,11,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+대화제약,067080,12,11560,2,1100,10.52,3234690,90722,18616650,3234690,10.52,3565.50,17.38,17.38,38128095390,17.72,17.72,38128095390
+TIGER 코스닥150IT,261060,13,12555,5,-30,-0.24,4953,143,180000,4953,-0.24,3463.64,2.75,2.75,62060795,2.75,2.75,62060795
+PLUS 미국단기회사채(AAA~A),332610,14,131325,2,30,0.02,4241,124,226000,4241,0.02,3420.16,1.88,1.88,556633980,1.88,1.88,556633980
+케이씨피드,025880,15,3005,2,305,11.30,3370349,106359,16715858,3370349,11.30,3168.84,20.16,20.16,9951591252,19.81,19.81,9951591252
+KIWOOM 미국ETF산업STOXX,426330,16,14735,5,-305,-2.03,2006,64,200000,2006,-2.03,3134.38,1.00,1.00,29319275,0.99,0.99,29319275
+팬엔터테인먼트,068050,17,3350,2,705,26.65,9950813,346979,27694076,9950813,26.65,2867.84,35.93,35.93,31814772956,34.29,34.29,31814772956
+누보,332290,18,1085,2,49,4.73,562964,19971,33384803,562964,4.73,2818.91,1.69,1.69,620071006,1.71,1.71,620071006
+RISE 채권혼합,183700,19,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+KODEX Top10동일가중,395170,20,7265,2,35,0.48,9631,361,6900000,9631,0.48,2667.87,0.14,0.14,69608525,0.14,0.14,69608525
+신한 레버리지 코스닥 150 선물 ETN,Q500071,21,25545,5,-250,-0.97,22753,856,2500000,22753,-0.97,2658.06,0.91,0.91,574915535,0.90,0.90,574915535
+TIGER 모멘텀,147970,22,33815,2,485,1.46,1828,70,200000,1828,1.46,2611.43,0.91,0.91,61255010,0.91,0.91,61255010
+메리츠 레버리지 구리 선물 ETN(H),Q610028,23,18450,5,-655,-3.43,251,10,1000000,251,-3.43,2510.00,0.03,0.03,4633785,0.03,0.03,4633785
+에셋플러스 코리아대장장이액티브,442090,24,11985,5,-40,-0.33,120,5,800000,120,-0.33,2400.00,0.02,0.02,1431305,0.01,0.01,1431305
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,25,23680,5,-600,-2.47,1811,78,1000000,1811,-2.47,2321.79,0.18,0.18,42571910,0.18,0.18,42571910
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,26,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+KODEX MSCI모멘텀,275280,27,14170,2,60,0.43,441,20,700000,441,0.43,2205.00,0.06,0.06,6232595,0.06,0.06,6232595
+하나34호스팩,484130,28,2020,5,-5,-0.25,10271,479,4520000,10271,-0.25,2144.26,0.23,0.23,20743340,0.23,0.23,20743340
+파인메딕스,387570,29,9160,1,2110,29.93,1565332,73339,5625900,1565332,29.93,2134.38,27.82,27.82,13700099065,26.58,26.58,13700099065
+1Q 단기금융채액티브,463290,30,106730,2,10,0.01,67557,3226,2296000,67557,0.01,2094.14,2.94,2.94,7210021525,2.94,2.94,7210021525
diff --git a/top30/20250310/top30-vir-20250310-110001.csv b/top30/20250310/top30-vir-20250310-110001.csv
new file mode 100644
index 000000000000..cbf9205cab17
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 인버스 은 선물 ETN,Q570058,2,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,3,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,4,8650,3,0,0.00,340,2,1000000,340,0.00,9999.99,0.03,0.03,2944335,0.03,0.03,2944335
+PLUS ESG가치주액티브,395750,5,8040,2,10,0.12,2226,21,700000,2226,0.12,9999.99,0.32,0.32,17869935,0.32,0.32,17869935
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,7,13690,2,2410,21.37,1019869,11704,15750000,1019869,21.37,8713.85,6.48,6.48,14151595165,6.56,6.56,14151595165
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+IBKS제23호스팩,467930,9,2135,3,0,0.00,958,17,4230000,958,0.00,5635.29,0.02,0.02,2028925,0.02,0.02,2028925
+케이씨피드,025880,10,3095,2,395,14.63,4916462,106359,16715858,4916462,14.63,4622.52,29.41,29.41,14766691833,28.54,28.54,14766691833
+KIWOOM 블루칩,104520,11,8810,2,25,0.28,7098,170,1200000,7098,0.28,4175.29,0.59,0.59,62101405,0.59,0.59,62101405
+대화제약,067080,12,11330,2,870,8.32,3385028,90722,18616650,3385028,8.32,3731.21,18.18,18.18,39836103670,18.89,18.89,39836103670
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,13,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+PLUS 미국단기회사채(AAA~A),332610,14,131370,2,75,0.06,4544,124,226000,4544,0.06,3664.52,2.01,2.01,596437580,2.01,2.01,596437580
+TIGER 코스닥150IT,261060,15,12555,5,-30,-0.24,4953,143,180000,4953,-0.24,3463.64,2.75,2.75,62060795,2.75,2.75,62060795
+KIWOOM 미국ETF산업STOXX,426330,16,14735,5,-305,-2.03,2006,64,200000,2006,-2.03,3134.38,1.00,1.00,29319275,0.99,0.99,29319275
+누보,332290,17,1090,2,54,5.21,609891,19971,33384803,609891,5.21,3053.88,1.83,1.83,671405279,1.85,1.85,671405279
+팬엔터테인먼트,068050,18,3350,2,705,26.65,10037049,346979,27694076,10037049,26.65,2892.70,36.24,36.24,32102856584,34.60,34.60,32102856584
+RISE 채권혼합,183700,19,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+KODEX Top10동일가중,395170,20,7265,2,35,0.48,9631,361,6900000,9631,0.48,2667.87,0.14,0.14,69608525,0.14,0.14,69608525
+신한 레버리지 코스닥 150 선물 ETN,Q500071,21,25545,5,-250,-0.97,22753,856,2500000,22753,-0.97,2658.06,0.91,0.91,574915535,0.90,0.90,574915535
+TIGER 모멘텀,147970,22,33815,2,485,1.46,1828,70,200000,1828,1.46,2611.43,0.91,0.91,61255010,0.91,0.91,61255010
+메리츠 레버리지 구리 선물 ETN(H),Q610028,23,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+에셋플러스 코리아대장장이액티브,442090,24,11985,5,-40,-0.33,120,5,800000,120,-0.33,2400.00,0.02,0.02,1431305,0.01,0.01,1431305
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,25,23680,5,-600,-2.47,1811,78,1000000,1811,-2.47,2321.79,0.18,0.18,42571910,0.18,0.18,42571910
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,26,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+KODEX MSCI모멘텀,275280,27,14170,2,60,0.43,441,20,700000,441,0.43,2205.00,0.06,0.06,6232595,0.06,0.06,6232595
+하나34호스팩,484130,28,2020,5,-5,-0.25,10356,479,4520000,10356,-0.25,2162.00,0.23,0.23,20914815,0.23,0.23,20914815
+파인메딕스,387570,29,9160,1,2110,29.93,1567018,73339,5625900,1567018,29.93,2136.68,27.85,27.85,13715542825,26.61,26.61,13715542825
+1Q 단기금융채액티브,463290,30,106730,2,10,0.01,67559,3226,2296000,67559,0.01,2094.20,2.94,2.94,7210234985,2.94,2.94,7210234985
diff --git a/top30/20250310/top30-vir-20250310-111001.csv b/top30/20250310/top30-vir-20250310-111001.csv
new file mode 100644
index 000000000000..895ca7aa5f93
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 인버스 은 선물 ETN,Q570058,2,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,3,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,4,8650,3,0,0.00,340,2,1000000,340,0.00,9999.99,0.03,0.03,2944335,0.03,0.03,2944335
+PLUS ESG가치주액티브,395750,5,8040,2,10,0.12,2688,21,700000,2688,0.12,9999.99,0.38,0.38,21584415,0.38,0.38,21584415
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+한투 레버리지 코스닥150선물 ETN,Q570081,7,25910,2,60,0.23,1546,17,1000000,1546,0.23,9094.12,0.15,0.15,40055525,0.15,0.15,40055525
+영풍정밀,036560,8,13790,2,2510,22.25,1031793,11704,15750000,1031793,22.25,8815.73,6.55,6.55,14315080850,6.59,6.59,14315080850
+IBKS제23호스팩,467930,9,2135,3,0,0.00,1206,17,4230000,1206,0.00,7094.12,0.03,0.03,2558405,0.03,0.03,2558405
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,10,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+케이씨피드,025880,11,3080,2,380,14.07,5615196,106359,16715858,5615196,14.07,5279.47,33.59,33.59,16932279097,32.89,32.89,16932279097
+KIWOOM 블루칩,104520,12,8810,2,25,0.28,7099,170,1200000,7099,0.28,4175.88,0.59,0.59,62110215,0.59,0.59,62110215
+PLUS 미국단기회사채(AAA~A),332610,13,131480,2,185,0.14,5150,124,226000,5150,0.14,4153.23,2.28,2.28,676094830,2.28,2.28,676094830
+대화제약,067080,14,11550,2,1090,10.42,3460101,90722,18616650,3460101,10.42,3813.96,18.59,18.59,40697734575,18.93,18.93,40697734575
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,15,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,16,12555,5,-30,-0.24,4953,143,180000,4953,-0.24,3463.64,2.75,2.75,62060795,2.75,2.75,62060795
+누보,332290,17,1082,2,46,4.44,633751,19971,33384803,633751,4.44,3173.36,1.90,1.90,697210025,1.93,1.93,697210025
+KIWOOM 미국ETF산업STOXX,426330,18,14735,5,-305,-2.03,2006,64,200000,2006,-2.03,3134.38,1.00,1.00,29319275,0.99,0.99,29319275
+팬엔터테인먼트,068050,19,3335,2,690,26.09,10163897,346979,27694076,10163897,26.09,2929.25,36.70,36.70,32527442173,35.22,35.22,32527442173
+신한 레버리지 코스닥 150 선물 ETN,Q500071,20,25895,2,100,0.39,24989,856,2500000,24989,0.39,2919.28,1.00,1.00,632822345,0.98,0.98,632822345
+RISE 채권혼합,183700,21,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+KODEX Top10동일가중,395170,22,7265,2,35,0.48,9631,361,6900000,9631,0.48,2667.87,0.14,0.14,69608525,0.14,0.14,69608525
+TIGER 모멘텀,147970,23,33775,2,445,1.34,1830,70,200000,1830,1.34,2614.29,0.92,0.92,61322560,0.91,0.91,61322560
+메리츠 레버리지 구리 선물 ETN(H),Q610028,24,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+에셋플러스 코리아대장장이액티브,442090,25,11985,5,-40,-0.33,120,5,800000,120,-0.33,2400.00,0.02,0.02,1431305,0.01,0.01,1431305
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,26,23680,5,-600,-2.47,1811,78,1000000,1811,-2.47,2321.79,0.18,0.18,42571910,0.18,0.18,42571910
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,27,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+KODEX MSCI모멘텀,275280,28,14170,2,60,0.43,441,20,700000,441,0.43,2205.00,0.06,0.06,6232595,0.06,0.06,6232595
+하나34호스팩,484130,29,2020,5,-5,-0.25,10396,479,4520000,10396,-0.25,2170.35,0.23,0.23,20995615,0.23,0.23,20995615
+파인메딕스,387570,30,9160,1,2110,29.93,1567535,73339,5625900,1567535,29.93,2137.38,27.86,27.86,13720278545,26.62,26.62,13720278545
diff --git a/top30/20250310/top30-vir-20250310-112001.csv b/top30/20250310/top30-vir-20250310-112001.csv
new file mode 100644
index 000000000000..56179c892088
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 인버스 은 선물 ETN,Q570058,2,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,3,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+PLUS ESG가치주액티브,395750,4,8035,2,5,0.06,3721,21,700000,3721,0.06,9999.99,0.53,0.53,29884575,0.53,0.53,29884575
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8640,5,-10,-0.12,341,2,1000000,341,-0.12,9999.99,0.03,0.03,2952975,0.03,0.03,2952975
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,7,2020,5,-5,-0.25,45527,479,4520000,45527,-0.25,9504.59,1.01,1.01,91958295,1.01,1.01,91958295
+한투 레버리지 코스닥150선물 ETN,Q570081,8,25910,2,60,0.23,1546,17,1000000,1546,0.23,9094.12,0.15,0.15,40055525,0.15,0.15,40055525
+영풍정밀,036560,9,13660,2,2380,21.10,1043716,11704,15750000,1043716,21.10,8917.60,6.63,6.63,14478189485,6.73,6.73,14478189485
+IBKS제23호스팩,467930,10,2135,3,0,0.00,1206,17,4230000,1206,0.00,7094.12,0.03,0.03,2558405,0.03,0.03,2558405
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,11,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+케이씨피드,025880,12,3020,2,320,11.85,6094200,106359,16715858,6094200,11.85,5729.84,36.46,36.46,18384881278,36.42,36.42,18384881278
+PLUS 미국단기회사채(AAA~A),332610,13,131565,2,270,0.21,5456,124,226000,5456,0.21,4400.00,2.41,2.41,716353215,2.41,2.41,716353215
+KIWOOM 블루칩,104520,14,8825,2,40,0.46,7111,170,1200000,7111,0.46,4182.94,0.59,0.59,62216055,0.59,0.59,62216055
+대화제약,067080,15,11360,2,900,8.60,3505595,90722,18616650,3505595,8.60,3864.11,18.83,18.83,41218002715,19.49,19.49,41218002715
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,17,12580,5,-5,-0.04,4983,143,180000,4983,-0.04,3484.62,2.77,2.77,62438195,2.76,2.76,62438195
+누보,332290,18,1081,2,45,4.34,641963,19971,33384803,641963,4.34,3214.48,1.92,1.92,706057485,1.96,1.96,706057485
+KIWOOM 미국ETF산업STOXX,426330,19,14735,5,-305,-2.03,2007,64,200000,2007,-2.03,3135.94,1.00,1.00,29334010,1.00,1.00,29334010
+팬엔터테인먼트,068050,20,3325,2,680,25.71,10280079,346979,27694076,10280079,25.71,2962.74,37.12,37.12,32913675876,35.74,35.74,32913675876
+신한 레버리지 코스닥 150 선물 ETN,Q500071,21,25895,2,100,0.39,24989,856,2500000,24989,0.39,2919.28,1.00,1.00,632822345,0.98,0.98,632822345
+RISE 채권혼합,183700,22,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+KODEX Top10동일가중,395170,23,7265,2,35,0.48,9631,361,6900000,9631,0.48,2667.87,0.14,0.14,69608525,0.14,0.14,69608525
+TIGER 모멘텀,147970,24,33745,2,415,1.25,1860,70,200000,1860,1.25,2657.14,0.93,0.93,62334910,0.92,0.92,62334910
+메리츠 레버리지 구리 선물 ETN(H),Q610028,25,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+에셋플러스 코리아대장장이액티브,442090,26,11985,5,-40,-0.33,120,5,800000,120,-0.33,2400.00,0.02,0.02,1431305,0.01,0.01,1431305
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,27,23790,5,-490,-2.02,1821,78,1000000,1821,-2.02,2334.62,0.18,0.18,42809805,0.18,0.18,42809805
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,28,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+KODEX MSCI모멘텀,275280,29,14170,2,60,0.43,441,20,700000,441,0.43,2205.00,0.06,0.06,6232595,0.06,0.06,6232595
+미래생명자원,218150,30,4165,2,260,6.66,5739155,260774,20415802,5739155,6.66,2200.82,28.11,28.11,25088037751,29.50,29.50,25088037751
diff --git a/top30/20250310/top30-vir-20250310-113001.csv b/top30/20250310/top30-vir-20250310-113001.csv
new file mode 100644
index 000000000000..6b57dc8b7826
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 인버스 은 선물 ETN,Q570058,2,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,3,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+PLUS ESG가치주액티브,395750,4,8035,2,5,0.06,4207,21,700000,4207,0.06,9999.99,0.60,0.60,33789585,0.60,0.60,33789585
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8640,5,-10,-0.12,341,2,1000000,341,-0.12,9999.99,0.03,0.03,2952975,0.03,0.03,2952975
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,7,2020,5,-5,-0.25,45557,479,4520000,45557,-0.25,9510.86,1.01,1.01,92018895,1.01,1.01,92018895
+영풍정밀,036560,8,13650,2,2370,21.01,1066026,11704,15750000,1066026,21.01,9108.22,6.77,6.77,14780770425,6.88,6.88,14780770425
+한투 레버리지 코스닥150선물 ETN,Q570081,9,25910,2,60,0.23,1546,17,1000000,1546,0.23,9094.12,0.15,0.15,40055525,0.15,0.15,40055525
+IBKS제23호스팩,467930,10,2135,3,0,0.00,1206,17,4230000,1206,0.00,7094.12,0.03,0.03,2558405,0.03,0.03,2558405
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,11,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+케이씨피드,025880,12,3035,2,335,12.41,6243145,106359,16715858,6243145,12.41,5869.88,37.35,37.35,18837222304,37.13,37.13,18837222304
+PLUS 미국단기회사채(AAA~A),332610,13,131625,2,330,0.25,6060,124,226000,6060,0.25,4887.10,2.68,2.68,795847165,2.68,2.68,795847165
+KIWOOM 블루칩,104520,14,8825,2,40,0.46,7112,170,1200000,7112,0.46,4183.53,0.59,0.59,62224880,0.59,0.59,62224880
+대화제약,067080,15,11700,2,1240,11.85,3690417,90722,18616650,3690417,11.85,4067.83,19.82,19.82,43374874720,19.91,19.91,43374874720
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,17,12580,5,-5,-0.04,4983,143,180000,4983,-0.04,3484.62,2.77,2.77,62438195,2.76,2.76,62438195
+누보,332290,18,1081,2,45,4.34,644963,19971,33384803,644963,4.34,3229.50,1.93,1.93,709292531,1.97,1.97,709292531
+KIWOOM 미국ETF산업STOXX,426330,19,14735,5,-305,-2.03,2007,64,200000,2007,-2.03,3135.94,1.00,1.00,29334010,1.00,1.00,29334010
+팬엔터테인먼트,068050,20,3320,2,675,25.52,10358796,346979,27694076,10358796,25.52,2985.42,37.40,37.40,33175672690,36.08,36.08,33175672690
+신한 레버리지 코스닥 150 선물 ETN,Q500071,21,25895,2,100,0.39,24989,856,2500000,24989,0.39,2919.28,1.00,1.00,632822345,0.98,0.98,632822345
+RISE 채권혼합,183700,22,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+TIGER 모멘텀,147970,23,33710,2,380,1.14,1895,70,200000,1895,1.14,2707.14,0.95,0.95,63514820,0.94,0.94,63514820
+KODEX Top10동일가중,395170,24,7265,2,35,0.48,9631,361,6900000,9631,0.48,2667.87,0.14,0.14,69608525,0.14,0.14,69608525
+메리츠 레버리지 구리 선물 ETN(H),Q610028,25,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+RISE 미국달러SOFR금리액티브(합성),455960,26,11945,3,0,0.00,740,29,4650000,740,0.00,2551.72,0.02,0.02,8837020,0.02,0.02,8837020
+에셋플러스 코리아대장장이액티브,442090,27,12010,5,-15,-0.12,121,5,800000,121,-0.12,2420.00,0.02,0.02,1443315,0.02,0.02,1443315
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23790,5,-490,-2.02,1821,78,1000000,1821,-2.02,2334.62,0.18,0.18,42809805,0.18,0.18,42809805
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
+웰크론한텍,076080,30,1229,2,124,11.22,860521,37437,22594156,860521,11.22,2298.58,3.81,3.81,1089259846,3.92,3.92,1089259846
diff --git a/top30/20250310/top30-vir-20250310-114001.csv b/top30/20250310/top30-vir-20250310-114001.csv
new file mode 100644
index 000000000000..268344e61edc
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 인버스 은 선물 ETN,Q570058,2,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+PLUS ESG가치주액티브,395750,3,8040,2,10,0.12,5701,21,700000,5701,0.12,9999.99,0.81,0.81,45794935,0.81,0.81,45794935
+한투 레버리지 구리 선물 ETN,Q570072,4,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8640,5,-10,-0.12,341,2,1000000,341,-0.12,9999.99,0.03,0.03,2952975,0.03,0.03,2952975
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,7,2020,5,-5,-0.25,45597,479,4520000,45597,-0.25,9519.21,1.01,1.01,92099695,1.01,1.01,92099695
+영풍정밀,036560,8,13290,2,2010,17.82,1104344,11704,15750000,1104344,17.82,9435.61,7.01,7.01,15293976610,7.31,7.31,15293976610
+한투 레버리지 코스닥150선물 ETN,Q570081,9,26110,2,260,1.01,1550,17,1000000,1550,1.01,9117.65,0.16,0.16,40159965,0.15,0.15,40159965
+IBKS제23호스팩,467930,10,2135,3,0,0.00,1206,17,4230000,1206,0.00,7094.12,0.03,0.03,2558405,0.03,0.03,2558405
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,11,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+케이씨피드,025880,12,3060,2,360,13.33,6321171,106359,16715858,6321171,13.33,5943.24,37.82,37.82,19074710484,37.29,37.29,19074710484
+PLUS 미국단기회사채(AAA~A),332610,13,131680,2,385,0.29,6362,124,226000,6362,0.29,5130.65,2.82,2.82,835614525,2.81,2.81,835614525
+대화제약,067080,14,12050,2,1590,15.20,3920533,90722,18616650,3920533,15.20,4321.48,21.06,21.06,46111747605,20.56,20.56,46111747605
+KIWOOM 블루칩,104520,15,8825,2,40,0.46,7113,170,1200000,7113,0.46,4184.12,0.59,0.59,62233705,0.59,0.59,62233705
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,17,12580,5,-5,-0.04,4983,143,180000,4983,-0.04,3484.62,2.77,2.77,62438195,2.76,2.76,62438195
+누보,332290,18,1080,2,44,4.25,645577,19971,33384803,645577,4.25,3232.57,1.93,1.93,709955968,1.97,1.97,709955968
+KIWOOM 미국ETF산업STOXX,426330,19,14725,5,-315,-2.09,2022,64,200000,2022,-2.09,3159.38,1.01,1.01,29554885,1.00,1.00,29554885
+팬엔터테인먼트,068050,20,3315,2,670,25.33,10427257,346979,27694076,10427257,25.33,3005.16,37.65,37.65,33402443896,36.38,36.38,33402443896
+신한 레버리지 코스닥 150 선물 ETN,Q500071,21,26100,2,305,1.18,24993,856,2500000,24993,1.18,2919.74,1.00,1.00,632926745,0.97,0.97,632926745
+RISE 채권혼합,183700,22,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+TIGER 모멘텀,147970,23,33710,2,380,1.14,1901,70,200000,1901,1.14,2715.71,0.95,0.95,63717080,0.95,0.95,63717080
+KODEX Top10동일가중,395170,24,7265,2,35,0.48,9631,361,6900000,9631,0.48,2667.87,0.14,0.14,69608525,0.14,0.14,69608525
+메리츠 레버리지 구리 선물 ETN(H),Q610028,25,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+RISE 미국달러SOFR금리액티브(합성),455960,26,11960,2,15,0.13,741,29,4650000,741,0.13,2555.17,0.02,0.02,8848980,0.02,0.02,8848980
+웰크론한텍,076080,27,1244,2,139,12.58,935214,37437,22594156,935214,12.58,2498.10,4.14,4.14,1182693825,4.21,4.21,1182693825
+에셋플러스 코리아대장장이액티브,442090,28,12010,5,-15,-0.12,121,5,800000,121,-0.12,2420.00,0.02,0.02,1443315,0.02,0.02,1443315
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,23790,5,-490,-2.02,1821,78,1000000,1821,-2.02,2334.62,0.18,0.18,42809805,0.18,0.18,42809805
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
diff --git a/top30/20250310/top30-vir-20250310-115001.csv b/top30/20250310/top30-vir-20250310-115001.csv
new file mode 100644
index 000000000000..5ec65514d70a
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 인버스 은 선물 ETN,Q570058,2,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+PLUS ESG가치주액티브,395750,3,8035,2,5,0.06,6206,21,700000,6206,0.06,9999.99,0.89,0.89,49852610,0.89,0.89,49852610
+한투 레버리지 구리 선물 ETN,Q570072,4,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8635,5,-15,-0.17,346,2,1000000,346,-0.17,9999.99,0.03,0.03,2996150,0.03,0.03,2996150
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,7,2020,5,-5,-0.25,45637,479,4520000,45637,-0.25,9527.56,1.01,1.01,92180495,1.01,1.01,92180495
+영풍정밀,036560,8,13190,2,1910,16.93,1111131,11704,15750000,1111131,16.93,9493.60,7.05,7.05,15383674835,7.41,7.41,15383674835
+한투 레버리지 코스닥150선물 ETN,Q570081,9,26110,2,260,1.01,1550,17,1000000,1550,1.01,9117.65,0.16,0.16,40159965,0.15,0.15,40159965
+IBKS제23호스팩,467930,10,2140,2,5,0.23,1286,17,4230000,1286,0.23,7564.71,0.03,0.03,2729605,0.03,0.03,2729605
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,11,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+케이씨피드,025880,12,3060,2,360,13.33,6381527,106359,16715858,6381527,13.33,5999.99,38.18,38.18,19259017232,37.65,37.65,19259017232
+PLUS 미국단기회사채(AAA~A),332610,13,131880,2,585,0.45,6665,124,226000,6665,0.45,5375.00,2.95,2.95,875574045,2.94,2.94,875574045
+대화제약,067080,14,11790,2,1330,12.72,4147403,90722,18616650,4147403,12.72,4571.55,22.28,22.28,48831284020,22.25,22.25,48831284020
+KIWOOM 블루칩,104520,15,8830,2,45,0.51,7114,170,1200000,7114,0.51,4184.71,0.59,0.59,62242535,0.59,0.59,62242535
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,17,12550,5,-35,-0.28,4984,143,180000,4984,-0.28,3485.31,2.77,2.77,62450745,2.76,2.76,62450745
+누보,332290,18,1078,2,42,4.05,647085,19971,33384803,647085,4.05,3240.12,1.94,1.94,711582450,1.98,1.98,711582450
+KODEX Top10동일가중,395170,19,7270,2,40,0.55,11539,361,6900000,11539,0.55,3196.40,0.17,0.17,83479680,0.17,0.17,83479680
+KIWOOM 미국ETF산업STOXX,426330,20,14725,5,-315,-2.09,2022,64,200000,2022,-2.09,3159.38,1.01,1.01,29554885,1.00,1.00,29554885
+팬엔터테인먼트,068050,21,3315,2,670,25.33,10577693,346979,27694076,10577693,25.33,3048.51,38.19,38.19,33899530227,36.93,36.93,33899530227
+신한 레버리지 코스닥 150 선물 ETN,Q500071,22,26145,2,350,1.36,24994,856,2500000,24994,1.36,2919.86,1.00,1.00,632952890,0.97,0.97,632952890
+RISE 채권혼합,183700,23,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+TIGER 모멘텀,147970,24,33710,2,380,1.14,1901,70,200000,1901,1.14,2715.71,0.95,0.95,63717080,0.95,0.95,63717080
+RISE 미국달러SOFR금리액티브(합성),455960,25,11970,2,25,0.21,752,29,4650000,752,0.21,2593.10,0.02,0.02,8980600,0.02,0.02,8980600
+웰크론한텍,076080,26,1223,2,118,10.68,966678,37437,22594156,966678,10.68,2582.15,4.28,4.28,1221288081,4.42,4.42,1221288081
+메리츠 레버리지 구리 선물 ETN(H),Q610028,27,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+에셋플러스 코리아대장장이액티브,442090,28,12010,5,-15,-0.12,121,5,800000,121,-0.12,2420.00,0.02,0.02,1443315,0.02,0.02,1443315
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,23860,5,-420,-1.73,1883,78,1000000,1883,-1.73,2414.10,0.19,0.19,44289125,0.19,0.19,44289125
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
diff --git a/top30/20250310/top30-vir-20250310-120000.csv b/top30/20250310/top30-vir-20250310-120000.csv
new file mode 100644
index 000000000000..85d6b4f3522d
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 인버스 은 선물 ETN,Q570058,2,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+PLUS ESG가치주액티브,395750,3,8035,2,5,0.06,7179,21,700000,7179,0.06,9999.99,1.03,1.03,57670670,1.03,1.03,57670670
+한투 레버리지 구리 선물 ETN,Q570072,4,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8635,5,-15,-0.17,346,2,1000000,346,-0.17,9999.99,0.03,0.03,2996150,0.03,0.03,2996150
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,7,13360,2,2080,18.44,1119854,11704,15750000,1119854,18.44,9568.13,7.11,7.11,15499882385,7.37,7.37,15499882385
+하나34호스팩,484130,8,2015,5,-10,-0.49,45763,479,4520000,45763,-0.49,9553.86,1.01,1.01,92434485,1.01,1.01,92434485
+한투 레버리지 코스닥150선물 ETN,Q570081,9,26110,2,260,1.01,1550,17,1000000,1550,1.01,9117.65,0.16,0.16,40159965,0.15,0.15,40159965
+IBKS제23호스팩,467930,10,2140,2,5,0.23,1286,17,4230000,1286,0.23,7564.71,0.03,0.03,2729605,0.03,0.03,2729605
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,11,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+케이씨피드,025880,12,3055,2,355,13.15,6661071,106359,16715858,6661071,13.15,6262.82,39.85,39.85,20123006401,39.41,39.41,20123006401
+PLUS 미국단기회사채(AAA~A),332610,13,131925,2,630,0.48,7269,124,226000,7269,0.48,5862.10,3.22,3.22,955252215,3.20,3.20,955252215
+대화제약,067080,14,11760,2,1300,12.43,4203337,90722,18616650,4203337,12.43,4633.21,22.58,22.58,49489681500,22.61,22.61,49489681500
+KIWOOM 블루칩,104520,15,8825,2,40,0.46,7116,170,1200000,7116,0.46,4185.88,0.59,0.59,62260185,0.59,0.59,62260185
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,16,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,17,12550,5,-35,-0.28,4984,143,180000,4984,-0.28,3485.31,2.77,2.77,62450745,2.76,2.76,62450745
+누보,332290,18,1077,2,41,3.96,648132,19971,33384803,648132,3.96,3245.37,1.94,1.94,712711103,1.98,1.98,712711103
+KODEX Top10동일가중,395170,19,7270,2,40,0.55,11539,361,6900000,11539,0.55,3196.40,0.17,0.17,83479680,0.17,0.17,83479680
+KIWOOM 미국ETF산업STOXX,426330,20,14725,5,-315,-2.09,2022,64,200000,2022,-2.09,3159.38,1.01,1.01,29554885,1.00,1.00,29554885
+팬엔터테인먼트,068050,21,3275,2,630,23.82,10781393,346979,27694076,10781393,23.82,3107.22,38.93,38.93,34569166304,38.11,38.11,34569166304
+신한 레버리지 코스닥 150 선물 ETN,Q500071,22,26150,2,355,1.38,24995,856,2500000,24995,1.38,2919.98,1.00,1.00,632979040,0.97,0.97,632979040
+RISE 채권혼합,183700,23,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+TIGER 모멘텀,147970,24,33700,2,370,1.11,1905,70,200000,1905,1.11,2721.43,0.95,0.95,63851910,0.95,0.95,63851910
+웰크론한텍,076080,25,1223,2,118,10.68,984472,37437,22594156,984472,10.68,2629.68,4.36,4.36,1242993612,4.50,4.50,1242993612
+RISE 미국달러SOFR금리액티브(합성),455960,26,11975,2,30,0.25,760,29,4650000,760,0.25,2620.69,0.02,0.02,9076400,0.02,0.02,9076400
+메리츠 레버리지 구리 선물 ETN(H),Q610028,27,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23875,5,-405,-1.67,2002,78,1000000,2002,-1.67,2566.67,0.20,0.20,47130250,0.20,0.20,47130250
+에셋플러스 코리아대장장이액티브,442090,29,12010,5,-15,-0.12,121,5,800000,121,-0.12,2420.00,0.02,0.02,1443315,0.02,0.02,1443315
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
diff --git a/top30/20250310/top30-vir-20250310-121001.csv b/top30/20250310/top30-vir-20250310-121001.csv
new file mode 100644
index 000000000000..0548607fd18b
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+한투 인버스 은 선물 ETN,Q570058,2,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+PLUS ESG가치주액티브,395750,3,8035,2,5,0.06,7909,21,700000,7909,0.06,9999.99,1.13,1.13,63536220,1.13,1.13,63536220
+한투 레버리지 구리 선물 ETN,Q570072,4,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8625,5,-25,-0.29,354,2,1000000,354,-0.29,9999.99,0.04,0.04,3065150,0.04,0.04,3065150
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,7,13260,2,1980,17.55,1125860,11704,15750000,1125860,17.55,9619.45,7.15,7.15,15579902940,7.46,7.46,15579902940
+하나34호스팩,484130,8,2020,5,-5,-0.25,45803,479,4520000,45803,-0.25,9562.21,1.01,1.01,92515285,1.01,1.01,92515285
+한투 레버리지 코스닥150선물 ETN,Q570081,9,26110,2,260,1.01,1550,17,1000000,1550,1.01,9117.65,0.16,0.16,40159965,0.15,0.15,40159965
+IBKS제23호스팩,467930,10,2140,2,5,0.23,1286,17,4230000,1286,0.23,7564.71,0.03,0.03,2729605,0.03,0.03,2729605
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,11,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+케이씨피드,025880,12,3040,2,340,12.59,6737574,106359,16715858,6737574,12.59,6334.75,40.31,40.31,20354954536,40.06,40.06,20354954536
+PLUS 미국단기회사채(AAA~A),332610,13,131995,2,700,0.53,7641,124,226000,7641,0.53,6162.10,3.38,3.38,1004354312,3.37,3.37,1004354312
+대화제약,067080,14,11700,2,1240,11.85,4247103,90722,18616650,4247103,11.85,4681.45,22.81,22.81,50004285930,22.96,22.96,50004285930
+KIWOOM 블루칩,104520,15,8820,2,35,0.40,7117,170,1200000,7117,0.40,4186.47,0.59,0.59,62269005,0.59,0.59,62269005
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,16,23905,5,-375,-1.54,2963,78,1000000,2963,-1.54,3798.72,0.30,0.30,70098235,0.29,0.29,70098235
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,17,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,18,12550,5,-35,-0.28,4984,143,180000,4984,-0.28,3485.31,2.77,2.77,62450745,2.76,2.76,62450745
+누보,332290,19,1072,2,36,3.47,651430,19971,33384803,651430,3.47,3261.88,1.95,1.95,716254199,2.00,2.00,716254199
+KODEX Top10동일가중,395170,20,7270,2,40,0.55,11539,361,6900000,11539,0.55,3196.40,0.17,0.17,83479680,0.17,0.17,83479680
+KIWOOM 미국ETF산업STOXX,426330,21,14725,5,-315,-2.09,2022,64,200000,2022,-2.09,3159.38,1.01,1.01,29554885,1.00,1.00,29554885
+팬엔터테인먼트,068050,22,3275,2,630,23.82,10903588,346979,27694076,10903588,23.82,3142.43,39.37,39.37,34969185830,38.56,38.56,34969185830
+신한 레버리지 코스닥 150 선물 ETN,Q500071,23,26150,2,355,1.38,24995,856,2500000,24995,1.38,2919.98,1.00,1.00,632979040,0.97,0.97,632979040
+RISE 채권혼합,183700,24,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+TIGER 모멘텀,147970,25,33700,2,370,1.11,1905,70,200000,1905,1.11,2721.43,0.95,0.95,63851910,0.95,0.95,63851910
+웰크론한텍,076080,26,1220,2,115,10.41,987358,37437,22594156,987358,10.41,2637.39,4.37,4.37,1246501967,4.52,4.52,1246501967
+RISE 미국달러SOFR금리액티브(합성),455960,27,11975,2,30,0.25,760,29,4650000,760,0.25,2620.69,0.02,0.02,9076400,0.02,0.02,9076400
+메리츠 레버리지 구리 선물 ETN(H),Q610028,28,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+에셋플러스 코리아대장장이액티브,442090,29,12010,5,-15,-0.12,121,5,800000,121,-0.12,2420.00,0.02,0.02,1443315,0.02,0.02,1443315
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
diff --git a/top30/20250310/top30-vir-20250310-122001.csv b/top30/20250310/top30-vir-20250310-122001.csv
new file mode 100644
index 000000000000..558eb4e298e4
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+PLUS ESG가치주액티브,395750,2,8035,2,5,0.06,8952,21,700000,8952,0.06,9999.99,1.28,1.28,71916730,1.28,1.28,71916730
+한투 인버스 은 선물 ETN,Q570058,3,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,4,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8625,5,-25,-0.29,354,2,1000000,354,-0.29,9999.99,0.04,0.04,3065150,0.04,0.04,3065150
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,7,13360,2,2080,18.44,1130275,11704,15750000,1130275,18.44,9657.17,7.18,7.18,15638734270,7.43,7.43,15638734270
+하나34호스팩,484130,8,2020,5,-5,-0.25,45945,479,4520000,45945,-0.25,9591.86,1.02,1.02,92801615,1.02,1.02,92801615
+한투 레버리지 코스닥150선물 ETN,Q570081,9,26110,2,260,1.01,1550,17,1000000,1550,1.01,9117.65,0.16,0.16,40159965,0.15,0.15,40159965
+IBKS제23호스팩,467930,10,2140,2,5,0.23,1286,17,4230000,1286,0.23,7564.71,0.03,0.03,2729605,0.03,0.03,2729605
+PLUS 미국단기회사채(AAA~A),332610,11,132095,2,800,0.61,8245,124,226000,8245,0.61,6649.19,3.65,3.65,1084126102,3.63,3.63,1084126102
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,12,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+케이씨피드,025880,13,3005,2,305,11.30,6826176,106359,16715858,6826176,11.30,6418.05,40.84,40.84,20621165180,41.05,41.05,20621165180
+대화제약,067080,14,11720,2,1260,12.05,4273789,90722,18616650,4273789,12.05,4710.86,22.96,22.96,50316346405,23.06,23.06,50316346405
+에셋플러스 코리아대장장이액티브,442090,15,11990,5,-35,-0.29,216,5,800000,216,-0.29,4320.00,0.03,0.03,2582365,0.03,0.03,2582365
+KIWOOM 블루칩,104520,16,8820,2,35,0.40,7118,170,1200000,7118,0.40,4187.06,0.59,0.59,62277825,0.59,0.59,62277825
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,17,23905,5,-375,-1.54,2988,78,1000000,2988,-1.54,3830.77,0.30,0.30,70695790,0.30,0.30,70695790
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,19,12550,5,-35,-0.28,4984,143,180000,4984,-0.28,3485.31,2.77,2.77,62450745,2.76,2.76,62450745
+누보,332290,20,1075,2,39,3.76,651589,19971,33384803,651589,3.76,3262.68,1.95,1.95,716424677,2.00,2.00,716424677
+팬엔터테인먼트,068050,21,3255,2,610,23.06,11273683,346979,27694076,11273683,23.06,3249.10,40.71,40.71,36166323607,40.12,40.12,36166323607
+KODEX Top10동일가중,395170,22,7255,2,25,0.35,11597,361,6900000,11597,0.35,3212.47,0.17,0.17,83900615,0.17,0.17,83900615
+KIWOOM 미국ETF산업STOXX,426330,23,14725,5,-315,-2.09,2022,64,200000,2022,-2.09,3159.38,1.01,1.01,29554885,1.00,1.00,29554885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,24,26150,2,355,1.38,24995,856,2500000,24995,1.38,2919.98,1.00,1.00,632979040,0.97,0.97,632979040
+RISE 채권혼합,183700,25,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+TIGER 모멘텀,147970,26,33700,2,370,1.11,1905,70,200000,1905,1.11,2721.43,0.95,0.95,63851910,0.95,0.95,63851910
+웰크론한텍,076080,27,1219,2,114,10.32,989383,37437,22594156,989383,10.32,2642.79,4.38,4.38,1248962478,4.53,4.53,1248962478
+RISE 미국달러SOFR금리액티브(합성),455960,28,11975,2,30,0.25,760,29,4650000,760,0.25,2620.69,0.02,0.02,9076400,0.02,0.02,9076400
+메리츠 레버리지 구리 선물 ETN(H),Q610028,29,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
diff --git a/top30/20250310/top30-vir-20250310-123001.csv b/top30/20250310/top30-vir-20250310-123001.csv
new file mode 100644
index 000000000000..63fbebb2109a
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+PLUS ESG가치주액티브,395750,2,8040,2,10,0.12,9956,21,700000,9956,0.12,9999.99,1.42,1.42,79985115,1.42,1.42,79985115
+한투 인버스 은 선물 ETN,Q570058,3,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,4,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8625,5,-25,-0.29,354,2,1000000,354,-0.29,9999.99,0.04,0.04,3065150,0.04,0.04,3065150
+메리츠 미국채30년 ETN,Q610077,6,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,7,13300,2,2020,17.91,1133947,11704,15750000,1133947,17.91,9688.54,7.20,7.20,15687679320,7.49,7.49,15687679320
+하나34호스팩,484130,8,2015,5,-10,-0.49,46043,479,4520000,46043,-0.49,9612.32,1.02,1.02,92999135,1.02,1.02,92999135
+한투 레버리지 코스닥150선물 ETN,Q570081,9,26110,2,260,1.01,1550,17,1000000,1550,1.01,9117.65,0.16,0.16,40159965,0.15,0.15,40159965
+IBKS제23호스팩,467930,10,2145,2,10,0.47,1306,17,4230000,1306,0.47,7682.35,0.03,0.03,2772455,0.03,0.03,2772455
+PLUS 미국단기회사채(AAA~A),332610,11,132130,2,835,0.64,8552,124,226000,8552,0.64,6896.77,3.78,3.78,1124690037,3.77,3.77,1124690037
+케이씨피드,025880,12,2955,2,255,9.44,6955939,106359,16715858,6955939,9.44,6540.06,41.61,41.61,21006400355,42.53,42.53,21006400355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,6910,5,-35,-0.50,130,2,1000000,130,-0.50,6500.00,0.01,0.01,898300,0.01,0.01,898300
+대화제약,067080,14,11680,2,1220,11.66,4307236,90722,18616650,4307236,11.66,4747.73,23.14,23.14,50707572705,23.32,23.32,50707572705
+에셋플러스 코리아대장장이액티브,442090,15,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+KIWOOM 블루칩,104520,16,8825,2,40,0.46,7120,170,1200000,7120,0.46,4188.24,0.59,0.59,62295470,0.59,0.59,62295470
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,17,23895,5,-385,-1.59,2990,78,1000000,2990,-1.59,3833.33,0.30,0.30,70743580,0.30,0.30,70743580
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,18,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,19,12550,5,-35,-0.28,4984,143,180000,4984,-0.28,3485.31,2.77,2.77,62450745,2.76,2.76,62450745
+누보,332290,20,1072,2,36,3.47,664878,19971,33384803,664878,3.47,3329.22,1.99,1.99,730606033,2.04,2.04,730606033
+팬엔터테인먼트,068050,21,3245,2,600,22.68,11366122,346979,27694076,11366122,22.68,3275.74,41.04,41.04,36466063119,40.58,40.58,36466063119
+KODEX Top10동일가중,395170,22,7255,2,25,0.35,11597,361,6900000,11597,0.35,3212.47,0.17,0.17,83900615,0.17,0.17,83900615
+KIWOOM 미국ETF산업STOXX,426330,23,14725,5,-315,-2.09,2022,64,200000,2022,-2.09,3159.38,1.01,1.01,29554885,1.00,1.00,29554885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,24,26150,2,355,1.38,24995,856,2500000,24995,1.38,2919.98,1.00,1.00,632979040,0.97,0.97,632979040
+RISE 채권혼합,183700,25,61445,2,165,0.27,302,11,240000,302,0.27,2745.45,0.13,0.13,18556190,0.13,0.13,18556190
+TIGER 모멘텀,147970,26,33750,2,420,1.26,1915,70,200000,1915,1.26,2735.71,0.96,0.96,64189410,0.95,0.95,64189410
+웰크론한텍,076080,27,1206,2,101,9.14,999390,37437,22594156,999390,9.14,2669.52,4.42,4.42,1261084362,4.63,4.63,1261084362
+RISE 미국달러SOFR금리액티브(합성),455960,28,11975,2,30,0.25,760,29,4650000,760,0.25,2620.69,0.02,0.02,9076400,0.02,0.02,9076400
+메리츠 레버리지 구리 선물 ETN(H),Q610028,29,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,8670,2,140,1.64,4668,202,2000000,4668,1.64,2310.89,0.23,0.23,40448460,0.23,0.23,40448460
diff --git a/top30/20250310/top30-vir-20250310-124001.csv b/top30/20250310/top30-vir-20250310-124001.csv
new file mode 100644
index 000000000000..1516403b90c4
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+PLUS ESG가치주액티브,395750,2,8040,2,10,0.12,10914,21,700000,10914,0.12,9999.99,1.56,1.56,87686185,1.56,1.56,87686185
+한투 인버스 은 선물 ETN,Q570058,3,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,4,22375,5,-925,-3.97,4021,16,1000000,4021,-3.97,9999.99,0.40,0.40,90753455,0.41,0.41,90753455
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8620,5,-30,-0.35,355,2,1000000,355,-0.35,9999.99,0.04,0.04,3073770,0.04,0.04,3073770
+오에스피,368970,6,2960,2,455,18.16,562190,3640,9346160,562190,18.16,9999.99,6.02,6.02,1594925378,5.77,5.77,1594925378
+메리츠 미국채30년 ETN,Q610077,7,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,8,13260,2,1980,17.55,1137333,11704,15750000,1137333,17.55,9717.47,7.22,7.22,15732653320,7.53,7.53,15732653320
+하나34호스팩,484130,9,2020,5,-5,-0.25,46465,479,4520000,46465,-0.25,9700.42,1.03,1.03,93849515,1.03,1.03,93849515
+한투 레버리지 코스닥150선물 ETN,Q570081,10,26110,2,260,1.01,1550,17,1000000,1550,1.01,9117.65,0.16,0.16,40159965,0.15,0.15,40159965
+IBKS제23호스팩,467930,11,2145,2,10,0.47,1306,17,4230000,1306,0.47,7682.35,0.03,0.03,2772455,0.03,0.03,2772455
+PLUS 미국단기회사채(AAA~A),332610,12,131940,2,645,0.49,9226,124,226000,9226,0.49,7440.32,4.08,4.08,1213641497,4.07,4.07,1213641497
+케이씨피드,025880,13,2970,2,270,10.00,6997156,106359,16715858,6997156,10.00,6578.81,41.86,41.86,21128419395,42.56,42.56,21128419395
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,14,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,15,11980,2,35,0.29,1470,29,4650000,1470,0.29,5068.97,0.03,0.03,17581985,0.03,0.03,17581985
+대화제약,067080,16,11660,2,1200,11.47,4335364,90722,18616650,4335364,11.47,4778.73,23.29,23.29,51036122005,23.51,23.51,51036122005
+에셋플러스 코리아대장장이액티브,442090,17,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+KIWOOM 블루칩,104520,18,8825,2,40,0.46,7121,170,1200000,7121,0.46,4188.82,0.59,0.59,62304295,0.59,0.59,62304295
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,23895,5,-385,-1.59,3044,78,1000000,3044,-1.59,3902.56,0.30,0.30,72033910,0.30,0.30,72033910
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,20,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,21,12550,5,-35,-0.28,4984,143,180000,4984,-0.28,3485.31,2.77,2.77,62450745,2.76,2.76,62450745
+팬엔터테인먼트,068050,22,3200,2,555,20.98,11622428,346979,27694076,11622428,20.98,3349.61,41.97,41.97,37289180024,42.08,42.08,37289180024
+누보,332290,23,1064,2,28,2.70,665644,19971,33384803,665644,2.70,3333.05,1.99,1.99,731421361,2.06,2.06,731421361
+KODEX Top10동일가중,395170,24,7255,2,25,0.35,11597,361,6900000,11597,0.35,3212.47,0.17,0.17,83900615,0.17,0.17,83900615
+KIWOOM 미국ETF산업STOXX,426330,25,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,26250,2,455,1.76,26045,856,2500000,26045,1.76,3042.64,1.04,1.04,660541540,1.01,1.01,660541540
+RISE 채권혼합,183700,27,61355,2,75,0.12,304,11,240000,304,0.12,2763.64,0.13,0.13,18678900,0.13,0.13,18678900
+TIGER 모멘텀,147970,28,33750,2,420,1.26,1915,70,200000,1915,1.26,2735.71,0.96,0.96,64189410,0.95,0.95,64189410
+웰크론한텍,076080,29,1186,2,81,7.33,1005666,37437,22594156,1005666,7.33,2686.29,4.45,4.45,1268531006,4.73,4.73,1268531006
+메리츠 레버리지 구리 선물 ETN(H),Q610028,30,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
diff --git a/top30/20250310/top30-vir-20250310-125001.csv b/top30/20250310/top30-vir-20250310-125001.csv
new file mode 100644
index 000000000000..e309a2120cc2
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+PLUS ESG가치주액티브,395750,2,8035,2,5,0.06,11373,21,700000,11373,0.06,9999.99,1.62,1.62,91375510,1.62,1.62,91375510
+한투 인버스 은 선물 ETN,Q570058,3,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+오에스피,368970,4,3010,2,505,20.16,1080403,3640,9346160,1080403,20.16,9999.99,11.56,11.56,3128406547,11.12,11.12,3128406547
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8620,5,-30,-0.35,355,2,1000000,355,-0.35,9999.99,0.04,0.04,3073770,0.04,0.04,3073770
+메리츠 미국채30년 ETN,Q610077,7,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+영풍정밀,036560,8,13670,2,2390,21.19,1160205,11704,15750000,1160205,21.19,9912.89,7.37,7.37,16042890010,7.45,7.45,16042890010
+하나34호스팩,484130,9,2020,5,-5,-0.25,46505,479,4520000,46505,-0.25,9708.77,1.03,1.03,93930315,1.03,1.03,93930315
+한투 레버리지 코스닥150선물 ETN,Q570081,10,26110,2,260,1.01,1550,17,1000000,1550,1.01,9117.65,0.16,0.16,40159965,0.15,0.15,40159965
+PLUS 미국단기회사채(AAA~A),332610,11,131870,2,575,0.44,9528,124,226000,9528,0.44,7683.87,4.22,4.22,1253466237,4.21,4.21,1253466237
+IBKS제23호스팩,467930,12,2145,2,10,0.47,1306,17,4230000,1306,0.47,7682.35,0.03,0.03,2772455,0.03,0.03,2772455
+케이씨피드,025880,13,3070,2,370,13.70,7295055,106359,16715858,7295055,13.70,6858.90,43.64,43.64,22034997325,42.94,42.94,22034997325
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,14,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,15,11980,2,35,0.29,1692,29,4650000,1692,0.29,5834.48,0.04,0.04,20241545,0.04,0.04,20241545
+대화제약,067080,16,11870,2,1410,13.48,4454725,90722,18616650,4454725,13.48,4910.30,23.93,23.93,52447782865,23.73,23.73,52447782865
+에셋플러스 코리아대장장이액티브,442090,17,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+KIWOOM 블루칩,104520,18,8825,2,40,0.46,7122,170,1200000,7122,0.46,4189.41,0.59,0.59,62313120,0.59,0.59,62313120
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,23895,5,-385,-1.59,3044,78,1000000,3044,-1.59,3902.56,0.30,0.30,72033910,0.30,0.30,72033910
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,20,25145,5,-585,-2.27,3244,88,500000,3244,-2.27,3686.36,0.65,0.65,80844645,0.64,0.64,80844645
+TIGER 코스닥150IT,261060,21,12550,5,-35,-0.28,4984,143,180000,4984,-0.28,3485.31,2.77,2.77,62450745,2.76,2.76,62450745
+팬엔터테인먼트,068050,22,3205,2,560,21.17,11843133,346979,27694076,11843133,21.17,3413.21,42.76,42.76,37992212659,42.80,42.80,37992212659
+누보,332290,23,1063,2,27,2.61,668121,19971,33384803,668121,2.61,3345.46,2.00,2.00,734059125,2.07,2.07,734059125
+KODEX Top10동일가중,395170,24,7255,2,25,0.35,11597,361,6900000,11597,0.35,3212.47,0.17,0.17,83900615,0.17,0.17,83900615
+KIWOOM 미국ETF산업STOXX,426330,25,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,26195,2,400,1.55,27095,856,2500000,27095,1.55,3165.30,1.08,1.08,688046290,1.05,1.05,688046290
+웰크론한텍,076080,27,1240,2,135,12.22,1113703,37437,22594156,1113703,12.22,2974.87,4.93,4.93,1405212008,5.02,5.02,1405212008
+RISE 채권혼합,183700,28,61355,2,75,0.12,304,11,240000,304,0.12,2763.64,0.13,0.13,18678900,0.13,0.13,18678900
+TIGER 모멘텀,147970,29,33720,2,390,1.17,1927,70,200000,1927,1.17,2752.86,0.96,0.96,64594045,0.96,0.96,64594045
+메리츠 레버리지 구리 선물 ETN(H),Q610028,30,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
diff --git a/top30/20250310/top30-vir-20250310-130001.csv b/top30/20250310/top30-vir-20250310-130001.csv
new file mode 100644
index 000000000000..c9ba923c3a02
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+PLUS ESG가치주액티브,395750,2,8030,3,0,0.00,13633,21,700000,13633,0.00,9999.99,1.95,1.95,109525845,1.95,1.95,109525845
+오에스피,368970,3,3045,2,540,21.56,1539836,3640,9346160,1539836,21.56,9999.99,16.48,16.48,4515676014,15.87,15.87,4515676014
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8620,5,-30,-0.35,363,2,1000000,363,-0.35,9999.99,0.04,0.04,3142730,0.04,0.04,3142730
+영풍정밀,036560,7,14050,2,2770,24.56,1229233,11704,15750000,1229233,24.56,9999.99,7.80,7.80,17006176130,7.69,7.69,17006176130
+메리츠 미국채30년 ETN,Q610077,8,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,9,2020,5,-5,-0.25,46545,479,4520000,46545,-0.25,9717.12,1.03,1.03,94011115,1.03,1.03,94011115
+한투 레버리지 코스닥150선물 ETN,Q570081,10,26110,2,260,1.01,1550,17,1000000,1550,1.01,9117.65,0.16,0.16,40159965,0.15,0.15,40159965
+PLUS 미국단기회사채(AAA~A),332610,11,131950,2,655,0.50,9831,124,226000,9831,0.50,7928.23,4.35,4.35,1293425947,4.34,4.34,1293425947
+IBKS제23호스팩,467930,12,2145,2,10,0.47,1306,17,4230000,1306,0.47,7682.35,0.03,0.03,2772455,0.03,0.03,2772455
+케이씨피드,025880,13,3040,2,340,12.59,7445255,106359,16715858,7445255,12.59,7000.12,44.54,44.54,22493976609,44.27,44.27,22493976609
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,14,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,15,11980,2,35,0.29,1692,29,4650000,1692,0.29,5834.48,0.04,0.04,20241545,0.04,0.04,20241545
+대화제약,067080,16,11740,2,1280,12.24,4558553,90722,18616650,4558553,12.24,5024.75,24.49,24.49,53673686220,24.56,24.56,53673686220
+에셋플러스 코리아대장장이액티브,442090,17,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+KIWOOM 블루칩,104520,18,8815,2,30,0.34,7124,170,1200000,7124,0.34,4190.59,0.59,0.59,62330760,0.59,0.59,62330760
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,23895,5,-385,-1.59,3044,78,1000000,3044,-1.59,3902.56,0.30,0.30,72033910,0.30,0.30,72033910
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,20,26065,2,335,1.30,3246,88,500000,3246,1.30,3688.64,0.65,0.65,80896775,0.62,0.62,80896775
+TIGER 코스닥150IT,261060,21,12545,5,-40,-0.32,5069,143,180000,5069,-0.32,3544.76,2.82,2.82,63517452,2.81,2.81,63517452
+팬엔터테인먼트,068050,22,3185,2,540,20.42,11984433,346979,27694076,11984433,20.42,3453.94,43.27,43.27,38444631175,43.59,43.59,38444631175
+누보,332290,23,1059,2,23,2.22,670868,19971,33384803,670868,2.22,3359.21,2.01,2.01,736975805,2.08,2.08,736975805
+KODEX Top10동일가중,395170,24,7255,2,25,0.35,11597,361,6900000,11597,0.35,3212.47,0.17,0.17,83900615,0.17,0.17,83900615
+KIWOOM 미국ETF산업STOXX,426330,25,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,26195,2,400,1.55,27095,856,2500000,27095,1.55,3165.30,1.08,1.08,688046290,1.05,1.05,688046290
+웰크론한텍,076080,27,1217,2,112,10.14,1149873,37437,22594156,1149873,10.14,3071.49,5.09,5.09,1449553977,5.27,5.27,1449553977
+RISE 채권혼합,183700,28,61355,2,75,0.12,304,11,240000,304,0.12,2763.64,0.13,0.13,18678900,0.13,0.13,18678900
+TIGER 모멘텀,147970,29,33700,2,370,1.11,1932,70,200000,1932,1.11,2760.00,0.97,0.97,64762545,0.96,0.96,64762545
+메리츠 레버리지 구리 선물 ETN(H),Q610028,30,18400,5,-705,-3.69,258,10,1000000,258,-3.69,2580.00,0.03,0.03,4762585,0.03,0.03,4762585
diff --git a/top30/20250310/top30-vir-20250310-131001.csv b/top30/20250310/top30-vir-20250310-131001.csv
new file mode 100644
index 000000000000..aefcba4fda22
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+PLUS ESG가치주액티브,395750,2,8035,2,5,0.06,16731,21,700000,16731,0.06,9999.99,2.39,2.39,134416900,2.39,2.39,134416900
+오에스피,368970,3,2695,2,190,7.58,2297661,3640,9346160,2297661,7.58,9999.99,24.58,24.58,6730839225,26.72,26.72,6730839225
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,6,2120,5,-15,-0.70,3670,17,4230000,3670,-0.70,9999.99,0.09,0.09,7787725,0.09,0.09,7787725
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,8620,5,-30,-0.35,363,2,1000000,363,-0.35,9999.99,0.04,0.04,3142730,0.04,0.04,3142730
+영풍정밀,036560,8,13960,2,2680,23.76,1247385,11704,15750000,1247385,23.76,9999.99,7.92,7.92,17259497420,7.85,7.85,17259497420
+메리츠 미국채30년 ETN,Q610077,9,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,10,2020,5,-5,-0.25,46575,479,4520000,46575,-0.25,9723.38,1.03,1.03,94071715,1.03,1.03,94071715
+한투 레버리지 코스닥150선물 ETN,Q570081,11,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+PLUS 미국단기회사채(AAA~A),332610,12,131915,2,620,0.47,10438,124,226000,10438,0.47,8417.74,4.62,4.62,1373504417,4.61,4.61,1373504417
+케이씨피드,025880,13,2980,2,280,10.37,7722103,106359,16715858,7722103,10.37,7260.41,46.20,46.20,23325733230,46.83,46.83,23325733230
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,14,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,15,11980,2,35,0.29,1692,29,4650000,1692,0.29,5834.48,0.04,0.04,20241545,0.04,0.04,20241545
+대화제약,067080,16,11790,2,1330,12.72,4598253,90722,18616650,4598253,12.72,5068.51,24.70,24.70,54139720555,24.67,24.67,54139720555
+에셋플러스 코리아대장장이액티브,442090,17,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+KIWOOM 블루칩,104520,18,8820,2,35,0.40,7125,170,1200000,7125,0.40,4191.18,0.59,0.59,62339580,0.59,0.59,62339580
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,23905,5,-375,-1.54,3116,78,1000000,3116,-1.54,3994.87,0.31,0.31,73755070,0.31,0.31,73755070
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,20,26065,2,335,1.30,3246,88,500000,3246,1.30,3688.64,0.65,0.65,80896775,0.62,0.62,80896775
+TIGER 코스닥150IT,261060,21,12545,5,-40,-0.32,5119,143,180000,5119,-0.32,3579.72,2.84,2.84,64144702,2.84,2.84,64144702
+팬엔터테인먼트,068050,22,3175,2,530,20.04,12195780,346979,27694076,12195780,20.04,3514.85,44.04,44.04,39114952192,44.48,44.48,39114952192
+PLUS ESG성장주액티브,395760,23,8480,2,10,0.12,728,21,1050000,728,0.12,3466.67,0.07,0.07,6171170,0.07,0.07,6171170
+누보,332290,24,1060,2,24,2.32,671280,19971,33384803,671280,2.32,3361.27,2.01,2.01,737414876,2.08,2.08,737414876
+KODEX Top10동일가중,395170,25,7265,2,35,0.48,11638,361,6900000,11638,0.48,3223.82,0.17,0.17,84198480,0.17,0.17,84198480
+KIWOOM 미국ETF산업STOXX,426330,26,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
+신한 레버리지 코스닥 150 선물 ETN,Q500071,27,26195,2,400,1.55,27095,856,2500000,27095,1.55,3165.30,1.08,1.08,688046290,1.05,1.05,688046290
+웰크론한텍,076080,28,1215,2,110,9.95,1155457,37437,22594156,1155457,9.95,3086.40,5.11,5.11,1456345924,5.31,5.31,1456345924
+TIGER 모멘텀,147970,29,33685,2,355,1.07,1937,70,200000,1937,1.07,2767.14,0.97,0.97,64931000,0.96,0.96,64931000
+RISE 채권혼합,183700,30,61355,2,75,0.12,304,11,240000,304,0.12,2763.64,0.13,0.13,18678900,0.13,0.13,18678900
diff --git a/top30/20250310/top30-vir-20250310-132001.csv b/top30/20250310/top30-vir-20250310-132001.csv
new file mode 100644
index 000000000000..0336a1a49a99
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+PLUS ESG가치주액티브,395750,2,8040,2,10,0.12,20123,21,700000,20123,0.12,9999.99,2.87,2.87,161681590,2.87,2.87,161681590
+오에스피,368970,3,2605,2,100,3.99,2559725,3640,9346160,2559725,3.99,9999.99,27.39,27.39,7418258411,30.47,30.47,7418258411
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,6,2145,2,10,0.47,3680,17,4230000,3680,0.47,9999.99,0.09,0.09,7809175,0.09,0.09,7809175
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,8620,5,-30,-0.35,363,2,1000000,363,-0.35,9999.99,0.04,0.04,3142730,0.04,0.04,3142730
+영풍정밀,036560,8,13790,2,2510,22.25,1270833,11704,15750000,1270833,22.25,9999.99,8.07,8.07,17583601905,8.10,8.10,17583601905
+메리츠 미국채30년 ETN,Q610077,9,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,10,2020,5,-5,-0.25,46630,479,4520000,46630,-0.25,9734.86,1.03,1.03,94182740,1.03,1.03,94182740
+한투 레버리지 코스닥150선물 ETN,Q570081,11,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+PLUS 미국단기회사채(AAA~A),332610,12,132432,2,1137,0.87,10741,124,226000,10741,0.87,8662.10,4.75,4.75,1413473669,4.72,4.72,1413473669
+케이씨피드,025880,13,2990,2,290,10.74,7794334,106359,16715858,7794334,10.74,7328.33,46.63,46.63,23542340500,47.10,47.10,23542340500
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,14,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,15,11980,2,35,0.29,1692,29,4650000,1692,0.29,5834.48,0.04,0.04,20241545,0.04,0.04,20241545
+대화제약,067080,16,12100,2,1640,15.68,4987159,90722,18616650,4987159,15.68,5497.19,26.79,26.79,58848018980,26.12,26.12,58848018980
+PLUS ESG성장주액티브,395760,17,8475,2,5,0.06,1107,21,1050000,1107,0.06,5271.43,0.11,0.11,9385005,0.11,0.11,9385005
+에셋플러스 코리아대장장이액티브,442090,18,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+KIWOOM 블루칩,104520,19,8825,2,40,0.46,7126,170,1200000,7126,0.46,4191.76,0.59,0.59,62348405,0.59,0.59,62348405
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,23900,5,-380,-1.57,3136,78,1000000,3136,-1.57,4020.51,0.31,0.31,74233070,0.31,0.31,74233070
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,21,26065,2,335,1.30,3246,88,500000,3246,1.30,3688.64,0.65,0.65,80896775,0.62,0.62,80896775
+TIGER 코스닥150IT,261060,22,12545,5,-40,-0.32,5119,143,180000,5119,-0.32,3579.72,2.84,2.84,64144702,2.84,2.84,64144702
+팬엔터테인먼트,068050,23,3200,2,555,20.98,12368114,346979,27694076,12368114,20.98,3564.51,44.66,44.66,39660841387,44.75,44.75,39660841387
+누보,332290,24,1066,2,30,2.90,671315,19971,33384803,671315,2.90,3361.45,2.01,2.01,737452126,2.07,2.07,737452126
+KODEX Top10동일가중,395170,25,7265,2,35,0.48,11638,361,6900000,11638,0.48,3223.82,0.17,0.17,84198480,0.17,0.17,84198480
+KIWOOM 미국ETF산업STOXX,426330,26,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
+신한 레버리지 코스닥 150 선물 ETN,Q500071,27,26195,2,400,1.55,27095,856,2500000,27095,1.55,3165.30,1.08,1.08,688046290,1.05,1.05,688046290
+웰크론한텍,076080,28,1227,2,122,11.04,1167819,37437,22594156,1167819,11.04,3119.42,5.17,5.17,1471631249,5.31,5.31,1471631249
+TIGER 모멘텀,147970,29,33685,2,355,1.07,1937,70,200000,1937,1.07,2767.14,0.97,0.97,64931000,0.96,0.96,64931000
+RISE 채권혼합,183700,30,61355,2,75,0.12,304,11,240000,304,0.12,2763.64,0.13,0.13,18678900,0.13,0.13,18678900
diff --git a/top30/20250310/top30-vir-20250310-133001.csv b/top30/20250310/top30-vir-20250310-133001.csv
new file mode 100644
index 000000000000..ffba53f91666
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+PLUS ESG가치주액티브,395750,2,8040,2,10,0.12,22996,21,700000,22996,0.12,9999.99,3.29,3.29,184780515,3.28,3.28,184780515
+오에스피,368970,3,2560,2,55,2.20,2720132,3640,9346160,2720132,2.20,9999.99,29.10,29.10,7826578834,32.71,32.71,7826578834
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,6,2145,2,10,0.47,3680,17,4230000,3680,0.47,9999.99,0.09,0.09,7809175,0.09,0.09,7809175
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,8620,5,-30,-0.35,363,2,1000000,363,-0.35,9999.99,0.04,0.04,3142730,0.04,0.04,3142730
+영풍정밀,036560,8,13820,2,2540,22.52,1278070,11704,15750000,1278070,22.52,9999.99,8.11,8.11,17683179775,8.12,8.12,17683179775
+메리츠 미국채30년 ETN,Q610077,9,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,10,2020,5,-5,-0.25,46670,479,4520000,46670,-0.25,9743.21,1.03,1.03,94263540,1.03,1.03,94263540
+PLUS 미국단기회사채(AAA~A),332610,11,131905,2,610,0.46,11345,124,226000,11345,0.46,9149.19,5.02,5.02,1493142779,5.01,5.01,1493142779
+한투 레버리지 코스닥150선물 ETN,Q570081,12,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,13,3035,2,335,12.41,7913173,106359,16715858,7913173,12.41,7440.06,47.34,47.34,23902209995,47.11,47.11,23902209995
+PLUS ESG성장주액티브,395760,14,8475,2,5,0.06,1522,21,1050000,1522,0.06,7247.62,0.14,0.14,12904110,0.15,0.15,12904110
+대화제약,067080,15,12530,2,2070,19.79,5945656,90722,18616650,5945656,19.79,6553.71,31.94,31.94,70878371765,30.39,30.39,70878371765
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,17,11980,2,35,0.29,1792,29,4650000,1792,0.29,6179.31,0.04,0.04,21439545,0.04,0.04,21439545
+에셋플러스 코리아대장장이액티브,442090,18,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,23920,5,-360,-1.48,3316,78,1000000,3316,-1.48,4251.28,0.33,0.33,78538670,0.33,0.33,78538670
+KODEX 멀티팩터,337120,20,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+KIWOOM 블루칩,104520,21,8825,2,40,0.46,7128,170,1200000,7128,0.46,4192.94,0.59,0.59,62366055,0.59,0.59,62366055
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,22,26065,2,335,1.30,3246,88,500000,3246,1.30,3688.64,0.65,0.65,80896775,0.62,0.62,80896775
+팬엔터테인먼트,068050,23,3150,2,505,19.09,12677992,346979,27694076,12677992,19.09,3653.82,45.78,45.78,40641006011,46.59,46.59,40641006011
+TIGER 코스닥150IT,261060,24,12545,5,-40,-0.32,5119,143,180000,5119,-0.32,3579.72,2.84,2.84,64144702,2.84,2.84,64144702
+누보,332290,25,1068,2,32,3.09,675065,19971,33384803,675065,3.09,3380.23,2.02,2.02,741441406,2.08,2.08,741441406
+KODEX Top10동일가중,395170,26,7265,2,35,0.48,11657,361,6900000,11657,0.48,3229.09,0.17,0.17,84336515,0.17,0.17,84336515
+웰크론한텍,076080,27,1197,2,92,8.33,1185560,37437,22594156,1185560,8.33,3166.81,5.25,5.25,1493088492,5.52,5.52,1493088492
+KIWOOM 미국ETF산업STOXX,426330,28,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
+신한 레버리지 코스닥 150 선물 ETN,Q500071,29,26195,2,400,1.55,27095,856,2500000,27095,1.55,3165.30,1.08,1.08,688046290,1.05,1.05,688046290
+TIGER 모멘텀,147970,30,33725,2,395,1.19,1945,70,200000,1945,1.19,2778.57,0.97,0.97,65200820,0.97,0.97,65200820
diff --git a/top30/20250310/top30-vir-20250310-134001.csv b/top30/20250310/top30-vir-20250310-134001.csv
new file mode 100644
index 000000000000..241b9a29dc4f
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 블룸버그 WTI원유 선물 ETN,Q570077,1,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+PLUS ESG가치주액티브,395750,2,8035,2,5,0.06,25785,21,700000,25785,0.06,9999.99,3.68,3.68,207199850,3.68,3.68,207199850
+오에스피,368970,3,2560,2,55,2.20,2754600,3640,9346160,2754600,2.20,9999.99,29.47,29.47,7914738134,33.08,33.08,7914738134
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,6,2145,2,10,0.47,3680,17,4230000,3680,0.47,9999.99,0.09,0.09,7809175,0.09,0.09,7809175
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,8615,5,-35,-0.40,364,2,1000000,364,-0.40,9999.99,0.04,0.04,3151345,0.04,0.04,3151345
+영풍정밀,036560,8,13720,2,2440,21.63,1287455,11704,15750000,1287455,21.63,9999.99,8.17,8.17,17812183420,8.24,8.24,17812183420
+메리츠 미국채30년 ETN,Q610077,9,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+PLUS ESG성장주액티브,395760,10,8475,2,5,0.06,2066,21,1050000,2066,0.06,9838.09,0.20,0.20,17518185,0.20,0.20,17518185
+하나34호스팩,484130,11,2020,5,-5,-0.25,46725,479,4520000,46725,-0.25,9754.70,1.03,1.03,94374565,1.03,1.03,94374565
+PLUS 미국단기회사채(AAA~A),332610,12,131915,2,620,0.47,11649,124,226000,11649,0.47,9394.36,5.15,5.15,1533252489,5.14,5.14,1533252489
+한투 레버리지 코스닥150선물 ETN,Q570081,13,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,14,3030,2,330,12.22,7971665,106359,16715858,7971665,12.22,7495.05,47.69,47.69,24079295065,47.54,47.54,24079295065
+대화제약,067080,15,12890,2,2430,23.23,6496088,90722,18616650,6496088,23.23,7160.43,34.89,34.89,77907422105,32.47,32.47,77907422105
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,17,11980,2,35,0.29,1792,29,4650000,1792,0.29,6179.31,0.04,0.04,21439545,0.04,0.04,21439545
+에셋플러스 코리아대장장이액티브,442090,18,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,19,23925,5,-355,-1.46,3335,78,1000000,3335,-1.46,4275.64,0.33,0.33,78993235,0.33,0.33,78993235
+KODEX 멀티팩터,337120,20,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+KIWOOM 블루칩,104520,21,8825,2,40,0.46,7129,170,1200000,7129,0.46,4193.53,0.59,0.59,62374880,0.59,0.59,62374880
+팬엔터테인먼트,068050,22,3125,2,480,18.15,12815483,346979,27694076,12815483,18.15,3693.45,46.28,46.28,41072835846,47.46,47.46,41072835846
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,23,26065,2,335,1.30,3246,88,500000,3246,1.30,3688.64,0.65,0.65,80896775,0.62,0.62,80896775
+TIGER 코스닥150IT,261060,24,12545,5,-40,-0.32,5119,143,180000,5119,-0.32,3579.72,2.84,2.84,64144702,2.84,2.84,64144702
+누보,332290,25,1057,2,21,2.03,676507,19971,33384803,676507,2.03,3387.45,2.03,2.03,742967084,2.11,2.11,742967084
+KODEX Top10동일가중,395170,26,7260,2,30,0.41,11663,361,6900000,11663,0.41,3230.75,0.17,0.17,84380075,0.17,0.17,84380075
+웰크론한텍,076080,27,1226,2,121,10.95,1201333,37437,22594156,1201333,10.95,3208.95,5.32,5.32,1512312353,5.46,5.46,1512312353
+KIWOOM 미국ETF산업STOXX,426330,28,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
+신한 레버리지 코스닥 150 선물 ETN,Q500071,29,26195,2,400,1.55,27095,856,2500000,27095,1.55,3165.30,1.08,1.08,688046290,1.05,1.05,688046290
+TIGER 모멘텀,147970,30,33705,2,375,1.13,1951,70,200000,1951,1.13,2787.14,0.98,0.98,65403050,0.97,0.97,65403050
diff --git a/top30/20250310/top30-vir-20250310-135001.csv b/top30/20250310/top30-vir-20250310-135001.csv
new file mode 100644
index 000000000000..f2e4bd41e8b6
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8035,2,5,0.06,28922,21,700000,28922,0.06,9999.99,4.13,4.13,232397210,4.13,4.13,232397210
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2550,2,45,1.80,2779497,3640,9346160,2779497,1.80,9999.99,29.74,29.74,7978072484,33.48,33.48,7978072484
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,6,2145,2,10,0.47,3680,17,4230000,3680,0.47,9999.99,0.09,0.09,7809175,0.09,0.09,7809175
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,8615,5,-35,-0.40,364,2,1000000,364,-0.40,9999.99,0.04,0.04,3151345,0.04,0.04,3151345
+PLUS ESG성장주액티브,395760,8,8475,2,5,0.06,2454,21,1050000,2454,0.06,9999.99,0.23,0.23,20808225,0.23,0.23,20808225
+영풍정밀,036560,9,13450,2,2170,19.24,1303383,11704,15750000,1303383,19.24,9999.99,8.28,8.28,18028235610,8.51,8.51,18028235610
+메리츠 미국채30년 ETN,Q610077,10,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+PLUS 미국단기회사채(AAA~A),332610,11,131830,2,535,0.41,12253,124,226000,12253,0.41,9881.45,5.42,5.42,1612888379,5.41,5.41,1612888379
+하나34호스팩,484130,12,2020,5,-5,-0.25,46755,479,4520000,46755,-0.25,9760.96,1.03,1.03,94435165,1.03,1.03,94435165
+한투 레버리지 코스닥150선물 ETN,Q570081,13,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,14,2990,2,290,10.74,8437131,106359,16715858,8437131,10.74,7932.69,50.47,50.47,25490222680,51.00,51.00,25490222680
+대화제약,067080,15,13000,2,2540,24.28,6829965,90722,18616650,6829965,24.28,7528.46,36.69,36.69,82216318935,33.97,33.97,82216318935
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,17,11980,2,35,0.29,1792,29,4650000,1792,0.29,6179.31,0.04,0.04,21439545,0.04,0.04,21439545
+키움 INDXX 미국테크탑10 ETN,Q760005,18,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+에셋플러스 코리아대장장이액티브,442090,19,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,23935,5,-345,-1.42,3353,78,1000000,3353,-1.42,4298.72,0.34,0.34,79424065,0.33,0.33,79424065
+KODEX 멀티팩터,337120,21,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+KIWOOM 블루칩,104520,22,8815,2,30,0.34,7130,170,1200000,7130,0.34,4194.12,0.59,0.59,62383695,0.59,0.59,62383695
+팬엔터테인먼트,068050,23,3125,2,480,18.15,13009414,346979,27694076,13009414,18.15,3749.34,46.98,46.98,41678367482,48.16,48.16,41678367482
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,24,26065,2,335,1.30,3246,88,500000,3246,1.30,3688.64,0.65,0.65,80896775,0.62,0.62,80896775
+TIGER 코스닥150IT,261060,25,12545,5,-40,-0.32,5119,143,180000,5119,-0.32,3579.72,2.84,2.84,64144702,2.84,2.84,64144702
+누보,332290,26,1058,2,22,2.12,677519,19971,33384803,677519,2.12,3392.51,2.03,2.03,744045274,2.11,2.11,744045274
+웰크론한텍,076080,27,1215,2,110,9.95,1211984,37437,22594156,1211984,9.95,3237.40,5.36,5.36,1525360252,5.56,5.56,1525360252
+KODEX Top10동일가중,395170,28,7255,2,25,0.35,11669,361,6900000,11669,0.35,3232.41,0.17,0.17,84423605,0.17,0.17,84423605
+KIWOOM 미국ETF산업STOXX,426330,29,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
+신한 레버리지 코스닥 150 선물 ETN,Q500071,30,26195,2,400,1.55,27095,856,2500000,27095,1.55,3165.30,1.08,1.08,688046290,1.05,1.05,688046290
diff --git a/top30/20250310/top30-vir-20250310-140001.csv b/top30/20250310/top30-vir-20250310-140001.csv
new file mode 100644
index 000000000000..5ab6d3414a8b
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8030,3,0,0.00,31794,21,700000,31794,0.00,9999.99,4.54,4.54,255465115,4.54,4.54,255465115
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2560,2,55,2.20,2791126,3640,9346160,2791126,2.20,9999.99,29.86,29.86,8007755549,33.47,33.47,8007755549
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,6,2145,2,10,0.47,3680,17,4230000,3680,0.47,9999.99,0.09,0.09,7809175,0.09,0.09,7809175
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,8615,5,-35,-0.40,384,2,1000000,384,-0.40,9999.99,0.04,0.04,3323645,0.04,0.04,3323645
+PLUS ESG성장주액티브,395760,8,8465,5,-5,-0.06,2790,21,1050000,2790,-0.06,9999.99,0.27,0.27,23656590,0.27,0.27,23656590
+영풍정밀,036560,9,13550,2,2270,20.12,1316342,11704,15750000,1316342,20.12,9999.99,8.36,8.36,18202211580,8.53,8.53,18202211580
+PLUS 미국단기회사채(AAA~A),332610,10,131810,2,515,0.39,12556,124,226000,12556,0.39,9999.99,5.56,5.56,1652828319,5.55,5.55,1652828319
+메리츠 미국채30년 ETN,Q610077,11,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,12,2020,5,-5,-0.25,46795,479,4520000,46795,-0.25,9769.31,1.04,1.04,94515965,1.04,1.04,94515965
+한투 레버리지 코스닥150선물 ETN,Q570081,13,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+대화제약,067080,14,13260,2,2800,26.77,7541774,90722,18616650,7541774,26.77,8313.06,40.51,40.51,91654881855,37.13,37.13,91654881855
+케이씨피드,025880,15,3015,2,315,11.67,8511854,106359,16715858,8511854,11.67,8002.95,50.92,50.92,25714746379,51.02,51.02,25714746379
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,17,11980,2,35,0.29,1792,29,4650000,1792,0.29,6179.31,0.04,0.04,21439545,0.04,0.04,21439545
+키움 INDXX 미국테크탑10 ETN,Q760005,18,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+에셋플러스 코리아대장장이액티브,442090,19,12030,2,5,0.04,217,5,800000,217,0.04,4340.00,0.03,0.03,2594395,0.03,0.03,2594395
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,23935,5,-345,-1.42,3353,78,1000000,3353,-1.42,4298.72,0.34,0.34,79424065,0.33,0.33,79424065
+KODEX 멀티팩터,337120,21,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+KIWOOM 블루칩,104520,22,8815,2,30,0.34,7132,170,1200000,7132,0.34,4195.29,0.59,0.59,62401330,0.59,0.59,62401330
+팬엔터테인먼트,068050,23,3145,2,500,18.90,13108837,346979,27694076,13108837,18.90,3777.99,47.33,47.33,41989391979,48.21,48.21,41989391979
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,24,26065,2,335,1.30,3246,88,500000,3246,1.30,3688.64,0.65,0.65,80896775,0.62,0.62,80896775
+TIGER 코스닥150IT,261060,25,12530,5,-55,-0.44,5122,143,180000,5122,-0.44,3581.82,2.85,2.85,64182292,2.85,2.85,64182292
+누보,332290,26,1064,2,28,2.70,677601,19971,33384803,677601,2.70,3392.92,2.03,2.03,744132524,2.09,2.09,744132524
+웰크론한텍,076080,27,1196,2,91,8.24,1224946,37437,22594156,1224946,8.24,3272.02,5.42,5.42,1540920330,5.70,5.70,1540920330
+KODEX Top10동일가중,395170,28,7255,2,25,0.35,11669,361,6900000,11669,0.35,3232.41,0.17,0.17,84423605,0.17,0.17,84423605
+KIWOOM 미국ETF산업STOXX,426330,29,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
+신한 레버리지 코스닥 150 선물 ETN,Q500071,30,26195,2,400,1.55,27095,856,2500000,27095,1.55,3165.30,1.08,1.08,688046290,1.05,1.05,688046290
diff --git a/top30/20250310/top30-vir-20250310-141001.csv b/top30/20250310/top30-vir-20250310-141001.csv
new file mode 100644
index 000000000000..b323d19e1755
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8030,3,0,0.00,34637,21,700000,34637,0.00,9999.99,4.95,4.95,278301370,4.95,4.95,278301370
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2803046,3640,9346160,2803046,1.00,9999.99,29.99,29.99,8037978359,33.99,33.99,8037978359
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,6,2145,2,10,0.47,3680,17,4230000,3680,0.47,9999.99,0.09,0.09,7809175,0.09,0.09,7809175
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,8615,5,-35,-0.40,384,2,1000000,384,-0.40,9999.99,0.04,0.04,3323645,0.04,0.04,3323645
+PLUS ESG성장주액티브,395760,8,8460,5,-10,-0.12,3356,21,1050000,3356,-0.12,9999.99,0.32,0.32,28448540,0.32,0.32,28448540
+영풍정밀,036560,9,13600,2,2320,20.57,1325386,11704,15750000,1325386,20.57,9999.99,8.42,8.42,18324987495,8.56,8.56,18324987495
+PLUS 미국단기회사채(AAA~A),332610,10,131870,2,575,0.44,12858,124,226000,12858,0.44,9999.99,5.69,5.69,1692653059,5.68,5.68,1692653059
+메리츠 미국채30년 ETN,Q610077,11,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,12,2020,5,-5,-0.25,46835,479,4520000,46835,-0.25,9777.66,1.04,1.04,94596765,1.04,1.04,94596765
+한투 레버리지 코스닥150선물 ETN,Q570081,13,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+대화제약,067080,14,13050,2,2590,24.76,7906067,90722,18616650,7906067,24.76,8714.61,42.47,42.47,96444570275,39.70,39.70,96444570275
+케이씨피드,025880,15,2950,2,250,9.26,8674977,106359,16715858,8674977,9.26,8156.32,51.90,51.90,26198873993,53.13,53.13,26198873993
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,17,11980,2,35,0.29,1794,29,4650000,1794,0.29,6186.21,0.04,0.04,21463505,0.04,0.04,21463505
+키움 INDXX 미국테크탑10 ETN,Q760005,18,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+에셋플러스 코리아대장장이액티브,442090,19,11965,5,-60,-0.50,218,5,800000,218,-0.50,4360.00,0.03,0.03,2606360,0.03,0.03,2606360
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,23935,5,-345,-1.42,3353,78,1000000,3353,-1.42,4298.72,0.34,0.34,79424065,0.33,0.33,79424065
+KODEX 멀티팩터,337120,21,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+KIWOOM 블루칩,104520,22,8815,2,30,0.34,7133,170,1200000,7133,0.34,4195.88,0.59,0.59,62410145,0.59,0.59,62410145
+팬엔터테인먼트,068050,23,3185,2,540,20.42,13351467,346979,27694076,13351467,20.42,3847.92,48.21,48.21,42759416420,48.48,48.48,42759416420
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,24,26065,2,335,1.30,3246,88,500000,3246,1.30,3688.64,0.65,0.65,80896775,0.62,0.62,80896775
+TIGER 코스닥150IT,261060,25,12530,5,-55,-0.44,5122,143,180000,5122,-0.44,3581.82,2.85,2.85,64182292,2.85,2.85,64182292
+누보,332290,26,1059,2,23,2.22,677981,19971,33384803,677981,2.22,3394.83,2.03,2.03,744534355,2.11,2.11,744534355
+웰크론한텍,076080,27,1210,2,105,9.50,1227140,37437,22594156,1227140,9.50,3277.88,5.43,5.43,1543543155,5.65,5.65,1543543155
+KODEX Top10동일가중,395170,28,7255,2,25,0.35,11669,361,6900000,11669,0.35,3232.41,0.17,0.17,84423605,0.17,0.17,84423605
+신한 레버리지 코스닥 150 선물 ETN,Q500071,29,25950,2,155,0.60,27099,856,2500000,27099,0.60,3165.77,1.08,1.08,688150090,1.06,1.06,688150090
+KIWOOM 미국ETF산업STOXX,426330,30,14720,5,-320,-2.13,2026,64,200000,2026,-2.13,3165.62,1.01,1.01,29613765,1.01,1.01,29613765
diff --git a/top30/20250310/top30-vir-20250310-142001.csv b/top30/20250310/top30-vir-20250310-142001.csv
new file mode 100644
index 000000000000..159ce8f35a8a
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8035,2,5,0.06,38061,21,700000,38061,0.06,9999.99,5.44,5.44,305804300,5.44,5.44,305804300
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2535,2,30,1.20,2812398,3640,9346160,2812398,1.20,9999.99,30.09,30.09,8061709919,34.03,34.03,8061709919
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,6,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,8615,5,-35,-0.40,384,2,1000000,384,-0.40,9999.99,0.04,0.04,3323645,0.04,0.04,3323645
+PLUS ESG성장주액티브,395760,8,8465,5,-5,-0.06,3923,21,1050000,3923,-0.06,9999.99,0.37,0.37,33248075,0.37,0.37,33248075
+영풍정밀,036560,9,13350,2,2070,18.35,1334954,11704,15750000,1334954,18.35,9999.99,8.48,8.48,18453715415,8.78,8.78,18453715415
+PLUS 미국단기회사채(AAA~A),332610,10,131915,2,620,0.47,13462,124,226000,13462,0.47,9999.99,5.96,5.96,1772319149,5.94,5.94,1772319149
+메리츠 미국채30년 ETN,Q610077,11,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,12,2020,5,-5,-0.25,46865,479,4520000,46865,-0.25,9783.92,1.04,1.04,94657365,1.04,1.04,94657365
+한투 레버리지 코스닥150선물 ETN,Q570081,13,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+대화제약,067080,14,13170,2,2710,25.91,8085141,90722,18616650,8085141,25.91,8912.00,43.43,43.43,98796142345,40.30,40.30,98796142345
+케이씨피드,025880,15,2990,2,290,10.74,8730334,106359,16715858,8730334,10.74,8208.36,52.23,52.23,26363596871,52.75,52.75,26363596871
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,17,11980,2,35,0.29,1794,29,4650000,1794,0.29,6186.21,0.04,0.04,21463505,0.04,0.04,21463505
+키움 INDXX 미국테크탑10 ETN,Q760005,18,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+에셋플러스 코리아대장장이액티브,442090,19,11945,5,-80,-0.67,221,5,800000,221,-0.67,4420.00,0.03,0.03,2642195,0.03,0.03,2642195
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,23940,5,-340,-1.40,3356,78,1000000,3356,-1.40,4302.56,0.34,0.34,79495885,0.33,0.33,79495885
+KODEX 멀티팩터,337120,21,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+KIWOOM 블루칩,104520,22,8810,2,25,0.28,7134,170,1200000,7134,0.28,4196.47,0.59,0.59,62418955,0.59,0.59,62418955
+팬엔터테인먼트,068050,23,3170,2,525,19.85,13573563,346979,27694076,13573563,19.85,3911.93,49.01,49.01,43467145115,49.51,49.51,43467145115
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,24,25680,5,-50,-0.19,3248,88,500000,3248,-0.19,3690.91,0.65,0.65,80948135,0.63,0.63,80948135
+TIGER 코스닥150IT,261060,25,12495,5,-90,-0.72,5123,143,180000,5123,-0.72,3582.52,2.85,2.85,64194787,2.85,2.85,64194787
+누보,332290,26,1060,2,24,2.32,678065,19971,33384803,678065,2.32,3395.25,2.03,2.03,744623383,2.10,2.10,744623383
+웰크론한텍,076080,27,1204,2,99,8.96,1228265,37437,22594156,1228265,8.96,3280.89,5.44,5.44,1544899080,5.68,5.68,1544899080
+PLUS 국채선물3년,298340,28,56565,2,20,0.04,97,3,120000,97,0.04,3233.33,0.08,0.08,5487335,0.08,0.08,5487335
+KODEX Top10동일가중,395170,29,7255,2,25,0.35,11669,361,6900000,11669,0.35,3232.41,0.17,0.17,84423605,0.17,0.17,84423605
+신한 레버리지 코스닥 150 선물 ETN,Q500071,30,25950,2,155,0.60,27099,856,2500000,27099,0.60,3165.77,1.08,1.08,688150090,1.06,1.06,688150090
diff --git a/top30/20250310/top30-vir-20250310-143001.csv b/top30/20250310/top30-vir-20250310-143001.csv
new file mode 100644
index 000000000000..595ca4effbf4
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8035,2,5,0.06,40914,21,700000,40914,0.06,9999.99,5.84,5.84,328728155,5.84,5.84,328728155
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2550,2,45,1.80,2826736,3640,9346160,2826736,1.80,9999.99,30.24,30.24,8098094494,33.98,33.98,8098094494
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+한투 레버리지 구리 선물 ETN,Q570072,5,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,6,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,8610,5,-40,-0.46,434,2,1000000,434,-0.46,9999.99,0.04,0.04,3754145,0.04,0.04,3754145
+PLUS ESG성장주액티브,395760,8,8465,5,-5,-0.06,4249,21,1050000,4249,-0.06,9999.99,0.40,0.40,36007590,0.41,0.41,36007590
+영풍정밀,036560,9,13290,2,2010,17.82,1350195,11704,15750000,1350195,17.82,9999.99,8.57,8.57,18656492075,8.91,8.91,18656492075
+PLUS 미국단기회사채(AAA~A),332610,10,131895,2,600,0.46,13764,124,226000,13764,0.46,9999.99,6.09,6.09,1812151439,6.08,6.08,1812151439
+메리츠 미국채30년 ETN,Q610077,11,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,12,2020,5,-5,-0.25,46905,479,4520000,46905,-0.25,9792.28,1.04,1.04,94738165,1.04,1.04,94738165
+대화제약,067080,13,13380,2,2920,27.92,8693773,90722,18616650,8693773,27.92,9582.87,46.70,46.70,106985413475,42.95,42.95,106985413475
+한투 레버리지 코스닥150선물 ETN,Q570081,14,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,15,2990,2,290,10.74,8767259,106359,16715858,8767259,10.74,8243.08,52.45,52.45,26473287491,52.97,52.97,26473287491
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,17,11980,2,35,0.29,1794,29,4650000,1794,0.29,6186.21,0.04,0.04,21463505,0.04,0.04,21463505
+키움 INDXX 미국테크탑10 ETN,Q760005,18,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+에셋플러스 코리아대장장이액티브,442090,19,11945,5,-80,-0.67,221,5,800000,221,-0.67,4420.00,0.03,0.03,2642195,0.03,0.03,2642195
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,23940,5,-340,-1.40,3356,78,1000000,3356,-1.40,4302.56,0.34,0.34,79495885,0.33,0.33,79495885
+KODEX 멀티팩터,337120,21,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+KIWOOM 블루칩,104520,22,8815,2,30,0.34,7135,170,1200000,7135,0.34,4197.06,0.59,0.59,62427770,0.59,0.59,62427770
+팬엔터테인먼트,068050,23,3180,2,535,20.23,13769038,346979,27694076,13769038,20.23,3968.26,49.72,49.72,44090066902,50.06,50.06,44090066902
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,24,25730,3,0,0.00,3253,88,500000,3253,0.00,3696.59,0.65,0.65,81076785,0.63,0.63,81076785
+PLUS 국채선물3년,298340,25,56575,2,30,0.05,110,3,120000,110,0.05,3666.67,0.09,0.09,6222735,0.09,0.09,6222735
+TIGER 코스닥150IT,261060,26,12495,5,-90,-0.72,5123,143,180000,5123,-0.72,3582.52,2.85,2.85,64194787,2.85,2.85,64194787
+누보,332290,27,1064,2,28,2.70,678283,19971,33384803,678283,2.70,3396.34,2.03,2.03,744854515,2.10,2.10,744854515
+웰크론한텍,076080,28,1194,2,89,8.05,1232971,37437,22594156,1232971,8.05,3293.46,5.46,5.46,1550521948,5.75,5.75,1550521948
+KODEX Top10동일가중,395170,29,7255,2,25,0.35,11669,361,6900000,11669,0.35,3232.41,0.17,0.17,84423605,0.17,0.17,84423605
+신한 레버리지 코스닥 150 선물 ETN,Q500071,30,25950,2,155,0.60,27099,856,2500000,27099,0.60,3165.77,1.08,1.08,688150090,1.06,1.06,688150090
diff --git a/top30/20250310/top30-vir-20250310-144001.csv b/top30/20250310/top30-vir-20250310-144001.csv
new file mode 100644
index 000000000000..7d2f43bcf06e
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8030,3,0,0.00,43707,21,700000,43707,0.00,9999.99,6.24,6.24,351157095,6.25,6.25,351157095
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2550,2,45,1.80,2829508,3640,9346160,2829508,1.80,9999.99,30.27,30.27,8105149564,34.01,34.01,8105149564
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8605,5,-45,-0.52,504,2,1000000,504,-0.52,9999.99,0.05,0.05,4356495,0.05,0.05,4356495
+한투 레버리지 구리 선물 ETN,Q570072,6,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+PLUS ESG성장주액티브,395760,7,8455,5,-15,-0.18,4751,21,1050000,4751,-0.18,9999.99,0.45,0.45,40254140,0.45,0.45,40254140
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+영풍정밀,036560,9,13030,2,1750,15.51,1376048,11704,15750000,1376048,15.51,9999.99,8.74,8.74,18994665915,9.26,9.26,18994665915
+PLUS 미국단기회사채(AAA~A),332610,10,131905,2,610,0.46,14378,124,226000,14378,0.46,9999.99,6.36,6.36,1893152099,6.35,6.35,1893152099
+대화제약,067080,11,13590,1,3130,29.92,9221155,90722,18616650,9221155,29.92,9999.99,49.53,49.53,114139078155,45.11,45.11,114139078155
+메리츠 미국채30년 ETN,Q610077,12,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,13,2020,5,-5,-0.25,46945,479,4520000,46945,-0.25,9800.63,1.04,1.04,94818965,1.04,1.04,94818965
+한투 레버리지 코스닥150선물 ETN,Q570081,14,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,15,2970,2,270,10.00,8837306,106359,16715858,8837306,10.00,8308.94,52.87,52.87,26681794615,53.74,53.74,26681794615
+HANARO Fn5G산업,367740,16,12440,5,-110,-0.88,1007,14,450000,1007,-0.88,7192.86,0.22,0.22,12527700,0.22,0.22,12527700
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,18,11975,2,30,0.25,1805,29,4650000,1805,0.25,6224.14,0.04,0.04,21595230,0.04,0.04,21595230
+키움 INDXX 미국테크탑10 ETN,Q760005,19,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,23990,5,-290,-1.19,3500,78,1000000,3500,-1.19,4487.18,0.35,0.35,82949905,0.35,0.35,82949905
+에셋플러스 코리아대장장이액티브,442090,21,11945,5,-80,-0.67,221,5,800000,221,-0.67,4420.00,0.03,0.03,2642195,0.03,0.03,2642195
+KODEX 멀티팩터,337120,22,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+KIWOOM 블루칩,104520,23,8810,2,25,0.28,7137,170,1200000,7137,0.28,4198.24,0.59,0.59,62445395,0.59,0.59,62445395
+PLUS 국채선물3년,298340,24,56560,2,15,0.03,124,3,120000,124,0.03,4133.33,0.10,0.10,7014715,0.10,0.10,7014715
+팬엔터테인먼트,068050,25,3195,2,550,20.79,13916178,346979,27694076,13916178,20.79,4010.67,50.25,50.25,44559855097,50.36,50.36,44559855097
+웰크론한텍,076080,26,1246,2,141,12.76,1480158,37437,22594156,1480158,12.76,3953.73,6.55,6.55,1864130028,6.62,6.62,1864130028
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,27,25730,3,0,0.00,3253,88,500000,3253,0.00,3696.59,0.65,0.65,81076785,0.63,0.63,81076785
+TIGER 코스닥150IT,261060,28,12495,5,-90,-0.72,5123,143,180000,5123,-0.72,3582.52,2.85,2.85,64194787,2.85,2.85,64194787
+누보,332290,29,1064,2,28,2.70,678286,19971,33384803,678286,2.70,3396.35,2.03,2.03,744857707,2.10,2.10,744857707
+KODEX Top10동일가중,395170,30,7255,2,25,0.35,11669,361,6900000,11669,0.35,3232.41,0.17,0.17,84423605,0.17,0.17,84423605
diff --git a/top30/20250310/top30-vir-20250310-145001.csv b/top30/20250310/top30-vir-20250310-145001.csv
new file mode 100644
index 000000000000..f86f324432af
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8025,5,-5,-0.06,46569,21,700000,46569,-0.06,9999.99,6.65,6.65,374128895,6.66,6.66,374128895
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2550,2,45,1.80,2843055,3640,9346160,2843055,1.80,9999.99,30.42,30.42,8139604919,34.15,34.15,8139604919
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,6,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+PLUS ESG성장주액티브,395760,7,8455,5,-15,-0.18,5196,21,1050000,5196,-0.18,9999.99,0.49,0.49,44016435,0.50,0.50,44016435
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+영풍정밀,036560,9,12870,2,1590,14.10,1390639,11704,15750000,1390639,14.10,9999.99,8.83,8.83,19184495230,9.46,9.46,19184495230
+PLUS 미국단기회사채(AAA~A),332610,10,131940,2,645,0.49,14687,124,226000,14687,0.49,9999.99,6.50,6.50,1933921314,6.49,6.49,1933921314
+대화제약,067080,11,13260,2,2800,26.77,9773207,90722,18616650,9773207,26.77,9999.99,52.50,52.50,121559482430,49.24,49.24,121559482430
+메리츠 미국채30년 ETN,Q610077,12,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,13,2020,5,-5,-0.25,46985,479,4520000,46985,-0.25,9808.98,1.04,1.04,94899765,1.04,1.04,94899765
+KODEX MSCI모멘텀,275280,14,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,15,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,16,2980,2,280,10.37,8874531,106359,16715858,8874531,10.37,8343.94,53.09,53.09,26792647850,53.79,53.79,26792647850
+HANARO Fn5G산업,367740,17,12440,5,-110,-0.88,1007,14,450000,1007,-0.88,7192.86,0.22,0.22,12527700,0.22,0.22,12527700
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,19,11975,2,30,0.25,1805,29,4650000,1805,0.25,6224.14,0.04,0.04,21595230,0.04,0.04,21595230
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,20,18355,2,295,1.63,281,5,1000000,281,1.63,5620.00,0.03,0.03,5157515,0.03,0.03,5157515
+키움 INDXX 미국테크탑10 ETN,Q760005,21,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,22,24015,5,-265,-1.09,3608,78,1000000,3608,-1.09,4625.64,0.36,0.36,85543525,0.36,0.36,85543525
+PLUS 국채선물3년,298340,23,56570,2,25,0.04,137,3,120000,137,0.04,4566.67,0.11,0.11,7750055,0.11,0.11,7750055
+에셋플러스 코리아대장장이액티브,442090,24,11945,5,-80,-0.67,221,5,800000,221,-0.67,4420.00,0.03,0.03,2642195,0.03,0.03,2642195
+KIWOOM 블루칩,104520,25,8795,2,10,0.11,7150,170,1200000,7150,0.11,4205.88,0.60,0.60,62559770,0.59,0.59,62559770
+KODEX 멀티팩터,337120,26,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+팬엔터테인먼트,068050,27,3115,2,470,17.77,14331468,346979,27694076,14331468,17.77,4130.36,51.75,51.75,45862488203,53.16,53.16,45862488203
+웰크론한텍,076080,28,1189,2,84,7.60,1526276,37437,22594156,1526276,7.60,4076.92,6.76,6.76,1920130284,7.15,7.15,1920130284
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,29,25570,5,-160,-0.62,3273,88,500000,3273,-0.62,3719.32,0.65,0.65,81588185,0.64,0.64,81588185
+TIGER 코스닥150IT,261060,30,12495,5,-90,-0.72,5123,143,180000,5123,-0.72,3582.52,2.85,2.85,64194787,2.85,2.85,64194787
diff --git a/top30/20250310/top30-vir-20250310-150001.csv b/top30/20250310/top30-vir-20250310-150001.csv
new file mode 100644
index 000000000000..70cb1e5943d8
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8020,5,-10,-0.12,49176,21,700000,49176,-0.12,9999.99,7.03,7.03,395038540,7.04,7.04,395038540
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2868869,3640,9346160,2868869,1.00,9999.99,30.70,30.70,8204887974,34.70,34.70,8204887974
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+PLUS ESG성장주액티브,395760,6,8445,5,-25,-0.30,5523,21,1050000,5523,-0.30,9999.99,0.53,0.53,46779270,0.53,0.53,46779270
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131905,2,610,0.46,14990,124,226000,14990,0.46,9999.99,6.63,6.63,1973900609,6.62,6.62,1973900609
+영풍정밀,036560,10,12870,2,1590,14.10,1409504,11704,15750000,1409504,14.10,9999.99,8.95,8.95,19428041805,9.58,9.58,19428041805
+대화제약,067080,11,13590,1,3130,29.92,10051774,90722,18616650,10051774,29.92,9999.99,53.99,53.99,125318644400,49.53,49.53,125318644400
+메리츠 미국채30년 ETN,Q610077,12,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,13,2020,5,-5,-0.25,47015,479,4520000,47015,-0.25,9815.24,1.04,1.04,94960365,1.04,1.04,94960365
+KODEX MSCI모멘텀,275280,14,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,15,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,16,2965,2,265,9.81,8981544,106359,16715858,8981544,9.81,8444.55,53.73,53.73,27108773666,54.70,54.70,27108773666
+HANARO Fn5G산업,367740,17,12430,5,-120,-0.96,1008,14,450000,1008,-0.96,7200.00,0.22,0.22,12540130,0.22,0.22,12540130
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,19,11975,2,30,0.25,1805,29,4650000,1805,0.25,6224.14,0.04,0.04,21595230,0.04,0.04,21595230
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,20,18355,2,295,1.63,281,5,1000000,281,1.63,5620.00,0.03,0.03,5157515,0.03,0.03,5157515
+키움 INDXX 미국테크탑10 ETN,Q760005,21,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+PLUS 국채선물3년,298340,22,56570,2,25,0.04,150,3,120000,150,0.04,5000.00,0.12,0.12,8485500,0.12,0.12,8485500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24015,5,-265,-1.09,3608,78,1000000,3608,-1.09,4625.64,0.36,0.36,85543525,0.36,0.36,85543525
+에셋플러스 코리아대장장이액티브,442090,24,11945,5,-80,-0.67,221,5,800000,221,-0.67,4420.00,0.03,0.03,2642195,0.03,0.03,2642195
+KIWOOM 블루칩,104520,25,8795,2,10,0.11,7151,170,1200000,7151,0.11,4206.47,0.60,0.60,62568565,0.59,0.59,62568565
+KODEX 멀티팩터,337120,26,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+팬엔터테인먼트,068050,27,3165,2,520,19.66,14548906,346979,27694076,14548906,19.66,4193.02,52.53,52.53,46544689397,53.10,53.10,46544689397
+웰크론한텍,076080,28,1199,2,94,8.51,1549689,37437,22594156,1549689,8.51,4139.46,6.86,6.86,1948607268,7.19,7.19,1948607268
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,29,25415,5,-315,-1.22,3293,88,500000,3293,-1.22,3742.05,0.66,0.66,82096485,0.65,0.65,82096485
+TIGER 코스닥150IT,261060,30,12495,5,-90,-0.72,5123,143,180000,5123,-0.72,3582.52,2.85,2.85,64194787,2.85,2.85,64194787
diff --git a/top30/20250310/top30-vir-20250310-151001.csv b/top30/20250310/top30-vir-20250310-151001.csv
new file mode 100644
index 000000000000..200eb9bf7c67
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8025,5,-5,-0.06,52266,21,700000,52266,-0.06,9999.99,7.47,7.47,419827240,7.47,7.47,419827240
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2545,2,40,1.60,2876423,3640,9346160,2876423,1.60,9999.99,30.78,30.78,8224031522,34.58,34.58,8224031522
+한투 인버스 은 선물 ETN,Q570058,4,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,5,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+PLUS ESG성장주액티브,395760,6,8445,5,-25,-0.30,5950,21,1050000,5950,-0.30,9999.99,0.57,0.57,50387055,0.57,0.57,50387055
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131850,2,555,0.42,15749,124,226000,15749,0.42,9999.99,6.97,6.97,2073986379,6.96,6.96,2073986379
+영풍정밀,036560,10,12990,2,1710,15.16,1418388,11704,15750000,1418388,15.16,9999.99,9.01,9.01,19543536735,9.55,9.55,19543536735
+대화제약,067080,11,13590,1,3130,29.92,10070796,90722,18616650,10070796,29.92,9999.99,54.10,54.10,125577153380,49.64,49.64,125577153380
+메리츠 미국채30년 ETN,Q610077,12,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,13,2020,5,-5,-0.25,47055,479,4520000,47055,-0.25,9823.59,1.04,1.04,95041165,1.04,1.04,95041165
+KODEX MSCI모멘텀,275280,14,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,15,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,16,3040,2,340,12.59,9203647,106359,16715858,9203647,12.59,8653.38,55.06,55.06,27781391309,54.67,54.67,27781391309
+HANARO Fn5G산업,367740,17,12430,5,-120,-0.96,1008,14,450000,1008,-0.96,7200.00,0.22,0.22,12540130,0.22,0.22,12540130
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,19,11980,2,35,0.29,1817,29,4650000,1817,0.29,6265.52,0.04,0.04,21738935,0.04,0.04,21738935
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,20,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+PLUS 국채선물3년,298340,21,56565,2,20,0.04,164,3,120000,164,0.04,5466.67,0.14,0.14,9277435,0.14,0.14,9277435
+키움 INDXX 미국테크탑10 ETN,Q760005,22,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24015,5,-265,-1.09,3608,78,1000000,3608,-1.09,4625.64,0.36,0.36,85543525,0.36,0.36,85543525
+에셋플러스 코리아대장장이액티브,442090,24,11945,5,-80,-0.67,226,5,800000,226,-0.67,4520.00,0.03,0.03,2701920,0.03,0.03,2701920
+팬엔터테인먼트,068050,25,3240,2,595,22.50,15237504,346979,27694076,15237504,22.50,4391.48,55.02,55.02,48767035573,54.35,54.35,48767035573
+KIWOOM 블루칩,104520,26,8805,2,20,0.23,7153,170,1200000,7153,0.23,4207.65,0.60,0.60,62586170,0.59,0.59,62586170
+KODEX 멀티팩터,337120,27,12505,2,85,0.68,42,1,600000,42,0.68,4200.00,0.01,0.01,525040,0.01,0.01,525040
+웰크론한텍,076080,28,1193,2,88,7.96,1564236,37437,22594156,1564236,7.96,4178.32,6.92,6.92,1965954326,7.29,7.29,1965954326
+KB 레버리지 KOSDAQ 150 선물 ETN,Q580043,29,25415,5,-315,-1.22,3293,88,500000,3293,-1.22,3742.05,0.66,0.66,82096485,0.65,0.65,82096485
+TIGER 코스닥150IT,261060,30,12495,5,-90,-0.72,5123,143,180000,5123,-0.72,3582.52,2.85,2.85,64194787,2.85,2.85,64194787
diff --git a/top30/20250310/top30-vir-20250310-152001.csv b/top30/20250310/top30-vir-20250310-152001.csv
new file mode 100644
index 000000000000..04ebf3954c07
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8025,5,-5,-0.06,60453,21,700000,60453,-0.06,9999.99,8.64,8.64,485527920,8.64,8.64,485527920
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2535,2,30,1.20,2907670,3640,9346160,2907670,1.20,9999.99,31.11,31.11,8302989097,35.04,35.04,8302989097
+PLUS ESG성장주액티브,395760,4,8445,5,-25,-0.30,11094,21,1050000,11094,-0.30,9999.99,1.06,1.06,93828140,1.06,1.06,93828140
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13110,2,1830,16.22,1429605,11704,15750000,1429605,16.22,9999.99,9.08,9.08,19690030955,9.54,9.54,19690030955
+대화제약,067080,11,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+메리츠 미국채30년 ETN,Q610077,12,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,13,2020,5,-5,-0.25,47135,479,4520000,47135,-0.25,9840.29,1.04,1.04,95202765,1.04,1.04,95202765
+KODEX MSCI모멘텀,275280,14,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,15,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,16,3025,2,325,12.04,9328916,106359,16715858,9328916,12.04,8771.16,55.81,55.81,28160413165,55.69,55.69,28160413165
+KIWOOM 블루칩,104520,17,8775,5,-10,-0.11,13994,170,1200000,13994,-0.11,8231.76,1.17,1.17,122615985,1.16,1.16,122615985
+HANARO Fn5G산업,367740,18,12430,5,-120,-0.96,1008,14,450000,1008,-0.96,7200.00,0.22,0.22,12540130,0.22,0.22,12540130
+TIGER 코스닥150IT,261060,19,12440,5,-145,-1.15,9863,143,180000,9863,-1.15,6897.20,5.48,5.48,123183557,5.50,5.50,123183557
+ACE 종합채권(AA-이상)KIS액티브,356540,20,107805,2,5,0.00,40047,607,7216000,40047,0.00,6597.53,0.55,0.55,4317072270,0.55,0.55,4317072270
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,22,11980,2,35,0.29,1817,29,4650000,1817,0.29,6265.52,0.04,0.04,21738935,0.04,0.04,21738935
+PLUS 국채선물3년,298340,23,56560,2,15,0.03,173,3,120000,173,0.03,5766.67,0.14,0.14,9786460,0.14,0.14,9786460
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11915,5,-110,-0.91,260,5,800000,260,-0.91,5200.00,0.03,0.03,3107030,0.03,0.03,3107030
+KODEX Top10동일가중,395170,26,7250,2,20,0.28,18676,361,6900000,18676,0.28,5173.41,0.27,0.27,135224360,0.27,0.27,135224360
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24015,5,-265,-1.09,3608,78,1000000,3608,-1.09,4625.64,0.36,0.36,85543525,0.36,0.36,85543525
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235
+팬엔터테인먼트,068050,30,3215,2,570,21.55,15616301,346979,27694076,15616301,21.55,4500.65,56.39,56.39,49982243632,56.14,56.14,49982243632
diff --git a/top30/20250310/top30-vir-20250310-153001.csv b/top30/20250310/top30-vir-20250310-153001.csv
new file mode 100644
index 000000000000..04ebf3954c07
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8025,5,-5,-0.06,60453,21,700000,60453,-0.06,9999.99,8.64,8.64,485527920,8.64,8.64,485527920
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2535,2,30,1.20,2907670,3640,9346160,2907670,1.20,9999.99,31.11,31.11,8302989097,35.04,35.04,8302989097
+PLUS ESG성장주액티브,395760,4,8445,5,-25,-0.30,11094,21,1050000,11094,-0.30,9999.99,1.06,1.06,93828140,1.06,1.06,93828140
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13110,2,1830,16.22,1429605,11704,15750000,1429605,16.22,9999.99,9.08,9.08,19690030955,9.54,9.54,19690030955
+대화제약,067080,11,13590,1,3130,29.92,10074511,90722,18616650,10074511,29.92,9999.99,54.12,54.12,125627640230,49.66,49.66,125627640230
+메리츠 미국채30년 ETN,Q610077,12,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,13,2020,5,-5,-0.25,47135,479,4520000,47135,-0.25,9840.29,1.04,1.04,95202765,1.04,1.04,95202765
+KODEX MSCI모멘텀,275280,14,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,15,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,16,3025,2,325,12.04,9328916,106359,16715858,9328916,12.04,8771.16,55.81,55.81,28160413165,55.69,55.69,28160413165
+KIWOOM 블루칩,104520,17,8775,5,-10,-0.11,13994,170,1200000,13994,-0.11,8231.76,1.17,1.17,122615985,1.16,1.16,122615985
+HANARO Fn5G산업,367740,18,12430,5,-120,-0.96,1008,14,450000,1008,-0.96,7200.00,0.22,0.22,12540130,0.22,0.22,12540130
+TIGER 코스닥150IT,261060,19,12440,5,-145,-1.15,9863,143,180000,9863,-1.15,6897.20,5.48,5.48,123183557,5.50,5.50,123183557
+ACE 종합채권(AA-이상)KIS액티브,356540,20,107805,2,5,0.00,40047,607,7216000,40047,0.00,6597.53,0.55,0.55,4317072270,0.55,0.55,4317072270
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,7055,2,110,1.58,131,2,1000000,131,1.58,6550.00,0.01,0.01,905355,0.01,0.01,905355
+RISE 미국달러SOFR금리액티브(합성),455960,22,11980,2,35,0.29,1817,29,4650000,1817,0.29,6265.52,0.04,0.04,21738935,0.04,0.04,21738935
+PLUS 국채선물3년,298340,23,56560,2,15,0.03,173,3,120000,173,0.03,5766.67,0.14,0.14,9786460,0.14,0.14,9786460
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11915,5,-110,-0.91,260,5,800000,260,-0.91,5200.00,0.03,0.03,3107030,0.03,0.03,3107030
+KODEX Top10동일가중,395170,26,7250,2,20,0.28,18676,361,6900000,18676,0.28,5173.41,0.27,0.27,135224360,0.27,0.27,135224360
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24015,5,-265,-1.09,3608,78,1000000,3608,-1.09,4625.64,0.36,0.36,85543525,0.36,0.36,85543525
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235
+팬엔터테인먼트,068050,30,3215,2,570,21.55,15616301,346979,27694076,15616301,21.55,4500.65,56.39,56.39,49982243632,56.14,56.14,49982243632
diff --git a/top30/20250310/top30-vir-20250310-154001.csv b/top30/20250310/top30-vir-20250310-154001.csv
new file mode 100644
index 000000000000..a5a1d91f3c6c
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8045,2,15,0.19,60455,21,700000,60455,0.19,9999.99,8.64,8.64,485544010,8.62,8.62,485544010
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2915615,3640,9346160,2915615,1.00,9999.99,31.20,31.20,8323089947,35.20,35.20,8323089947
+PLUS ESG성장주액티브,395760,4,8430,5,-40,-0.47,11100,21,1050000,11100,-0.47,9999.99,1.06,1.06,93878720,1.06,1.06,93878720
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13330,2,2050,18.17,1441707,11704,15750000,1441707,18.17,9999.99,9.15,9.15,19851350615,9.46,9.46,19851350615
+PLUS 국채선물3년,298340,11,56545,3,0,0.00,343,3,120000,343,0.00,9999.99,0.29,0.29,19399110,0.29,0.29,19399110
+대화제약,067080,12,13590,1,3130,29.92,10077777,90722,18616650,10077777,29.92,9999.99,54.13,54.13,125672025170,49.67,49.67,125672025170
+메리츠 미국채30년 ETN,Q610077,13,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,14,2020,5,-5,-0.25,47234,479,4520000,47234,-0.25,9860.96,1.04,1.04,95402745,1.04,1.04,95402745
+KODEX MSCI모멘텀,275280,15,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,16,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,17,3040,2,340,12.59,9427885,106359,16715858,9427885,12.59,8864.21,56.40,56.40,28461278925,56.01,56.01,28461278925
+KIWOOM 블루칩,104520,18,8770,5,-15,-0.17,14118,170,1200000,14118,-0.17,8304.71,1.18,1.18,123703465,1.18,1.18,123703465
+ACE 종합채권(AA-이상)KIS액티브,356540,19,107770,5,-30,-0.03,49379,607,7216000,49379,-0.03,8134.93,0.68,0.68,5322781910,0.68,0.68,5322781910
+HANARO Fn5G산업,367740,20,12405,5,-145,-1.16,1010,14,450000,1010,-1.16,7214.29,0.22,0.22,12564940,0.23,0.23,12564940
+TIGER 코스닥150IT,261060,21,12415,5,-170,-1.35,9865,143,180000,9865,-1.35,6898.60,5.48,5.48,123208387,5.51,5.51,123208387
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,7035,2,90,1.30,133,2,1000000,133,1.30,6650.00,0.01,0.01,919425,0.01,0.01,919425
+RISE 미국달러SOFR금리액티브(합성),455960,23,11980,2,35,0.29,1897,29,4650000,1897,0.29,6541.38,0.04,0.04,22697335,0.04,0.04,22697335
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11970,5,-55,-0.46,261,5,800000,261,-0.46,5220.00,0.03,0.03,3119000,0.03,0.03,3119000
+KODEX Top10동일가중,395170,26,7235,2,5,0.07,18726,361,6900000,18726,0.07,5187.26,0.27,0.27,135586110,0.27,0.27,135586110
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23990,5,-290,-1.19,3610,78,1000000,3610,-1.19,4628.21,0.36,0.36,85591505,0.36,0.36,85591505
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235
+팬엔터테인먼트,068050,30,3230,2,585,22.12,15841815,346979,27694076,15841815,22.12,4565.64,57.20,57.20,50710653852,56.69,56.69,50710653852
diff --git a/top30/20250310/top30-vir-20250310-155003.csv b/top30/20250310/top30-vir-20250310-155003.csv
new file mode 100644
index 000000000000..76a2bf5ce7ac
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-155003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8045,2,15,0.19,60455,21,700000,60455,0.19,9999.99,8.64,8.64,485544010,8.62,8.62,485544010
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2915616,3640,9346160,2915616,1.00,9999.99,31.20,31.20,8323092477,35.20,35.20,8323092477
+PLUS ESG성장주액티브,395760,4,8430,5,-40,-0.47,11100,21,1050000,11100,-0.47,9999.99,1.06,1.06,93878720,1.06,1.06,93878720
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13330,2,2050,18.17,1442273,11704,15750000,1442273,18.17,9999.99,9.16,9.16,19858895395,9.46,9.46,19858895395
+PLUS 국채선물3년,298340,11,56545,3,0,0.00,343,3,120000,343,0.00,9999.99,0.29,0.29,19399110,0.29,0.29,19399110
+대화제약,067080,12,13590,1,3130,29.92,10082906,90722,18616650,10082906,29.92,9999.99,54.16,54.16,125741728280,49.70,49.70,125741728280
+메리츠 미국채30년 ETN,Q610077,13,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,14,2020,5,-5,-0.25,47234,479,4520000,47234,-0.25,9860.96,1.04,1.04,95402745,1.04,1.04,95402745
+KODEX MSCI모멘텀,275280,15,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,16,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,17,3040,2,340,12.59,9454151,106359,16715858,9454151,12.59,8888.91,56.56,56.56,28541127565,56.17,56.17,28541127565
+KIWOOM 블루칩,104520,18,8770,5,-15,-0.17,14118,170,1200000,14118,-0.17,8304.71,1.18,1.18,123703465,1.18,1.18,123703465
+ACE 종합채권(AA-이상)KIS액티브,356540,19,107770,5,-30,-0.03,49379,607,7216000,49379,-0.03,8134.93,0.68,0.68,5322781910,0.68,0.68,5322781910
+HANARO Fn5G산업,367740,20,12405,5,-145,-1.16,1017,14,450000,1017,-1.16,7264.29,0.23,0.23,12651775,0.23,0.23,12651775
+TIGER 코스닥150IT,261060,21,12415,5,-170,-1.35,9865,143,180000,9865,-1.35,6898.60,5.48,5.48,123208387,5.51,5.51,123208387
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,7035,2,90,1.30,133,2,1000000,133,1.30,6650.00,0.01,0.01,919425,0.01,0.01,919425
+RISE 미국달러SOFR금리액티브(합성),455960,23,11980,2,35,0.29,1897,29,4650000,1897,0.29,6541.38,0.04,0.04,22697335,0.04,0.04,22697335
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11970,5,-55,-0.46,261,5,800000,261,-0.46,5220.00,0.03,0.03,3119000,0.03,0.03,3119000
+KODEX Top10동일가중,395170,26,7235,2,5,0.07,18726,361,6900000,18726,0.07,5187.26,0.27,0.27,135586110,0.27,0.27,135586110
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23990,5,-290,-1.19,3610,78,1000000,3610,-1.19,4628.21,0.36,0.36,85591505,0.36,0.36,85591505
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235
+팬엔터테인먼트,068050,30,3230,2,585,22.12,15843890,346979,27694076,15843890,22.12,4566.24,57.21,57.21,50717356102,56.70,56.70,50717356102
diff --git a/top30/20250310/top30-vir-20250310-160001.csv b/top30/20250310/top30-vir-20250310-160001.csv
new file mode 100644
index 000000000000..428834d3a107
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8045,2,15,0.19,60455,21,700000,60455,0.19,9999.99,8.64,8.64,485544010,8.62,8.62,485544010
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2918279,3640,9346160,2918279,1.00,9999.99,31.22,31.22,8329829867,35.23,35.23,8329829867
+PLUS ESG성장주액티브,395760,4,8430,5,-40,-0.47,11100,21,1050000,11100,-0.47,9999.99,1.06,1.06,93878720,1.06,1.06,93878720
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13330,2,2050,18.17,1442371,11704,15750000,1442371,18.17,9999.99,9.16,9.16,19860201735,9.46,9.46,19860201735
+PLUS 국채선물3년,298340,11,56545,3,0,0.00,343,3,120000,343,0.00,9999.99,0.29,0.29,19399110,0.29,0.29,19399110
+대화제약,067080,12,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+메리츠 미국채30년 ETN,Q610077,13,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,14,2020,5,-5,-0.25,47234,479,4520000,47234,-0.25,9860.96,1.04,1.04,95402745,1.04,1.04,95402745
+KODEX MSCI모멘텀,275280,15,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,16,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,17,3040,2,340,12.59,9461201,106359,16715858,9461201,12.59,8895.53,56.60,56.60,28562559565,56.21,56.21,28562559565
+KIWOOM 블루칩,104520,18,8770,5,-15,-0.17,14118,170,1200000,14118,-0.17,8304.71,1.18,1.18,123703465,1.18,1.18,123703465
+ACE 종합채권(AA-이상)KIS액티브,356540,19,107770,5,-30,-0.03,49379,607,7216000,49379,-0.03,8134.93,0.68,0.68,5322781910,0.68,0.68,5322781910
+HANARO Fn5G산업,367740,20,12405,5,-145,-1.16,1017,14,450000,1017,-1.16,7264.29,0.23,0.23,12651775,0.23,0.23,12651775
+TIGER 코스닥150IT,261060,21,12415,5,-170,-1.35,9865,143,180000,9865,-1.35,6898.60,5.48,5.48,123208387,5.51,5.51,123208387
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,7035,2,90,1.30,133,2,1000000,133,1.30,6650.00,0.01,0.01,919425,0.01,0.01,919425
+RISE 미국달러SOFR금리액티브(합성),455960,23,11980,2,35,0.29,1897,29,4650000,1897,0.29,6541.38,0.04,0.04,22697335,0.04,0.04,22697335
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11970,5,-55,-0.46,261,5,800000,261,-0.46,5220.00,0.03,0.03,3119000,0.03,0.03,3119000
+KODEX Top10동일가중,395170,26,7235,2,5,0.07,18726,361,6900000,18726,0.07,5187.26,0.27,0.27,135586110,0.27,0.27,135586110
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23990,5,-290,-1.19,3610,78,1000000,3610,-1.19,4628.21,0.36,0.36,85591505,0.36,0.36,85591505
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235
+팬엔터테인먼트,068050,30,3230,2,585,22.12,15850209,346979,27694076,15850209,22.12,4568.06,57.23,57.23,50737766472,56.72,56.72,50737766472
diff --git a/top30/20250310/top30-vir-20250310-161001.csv b/top30/20250310/top30-vir-20250310-161001.csv
new file mode 100644
index 000000000000..428834d3a107
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8045,2,15,0.19,60455,21,700000,60455,0.19,9999.99,8.64,8.64,485544010,8.62,8.62,485544010
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2918279,3640,9346160,2918279,1.00,9999.99,31.22,31.22,8329829867,35.23,35.23,8329829867
+PLUS ESG성장주액티브,395760,4,8430,5,-40,-0.47,11100,21,1050000,11100,-0.47,9999.99,1.06,1.06,93878720,1.06,1.06,93878720
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13330,2,2050,18.17,1442371,11704,15750000,1442371,18.17,9999.99,9.16,9.16,19860201735,9.46,9.46,19860201735
+PLUS 국채선물3년,298340,11,56545,3,0,0.00,343,3,120000,343,0.00,9999.99,0.29,0.29,19399110,0.29,0.29,19399110
+대화제약,067080,12,13590,1,3130,29.92,10083271,90722,18616650,10083271,29.92,9999.99,54.16,54.16,125746688630,49.70,49.70,125746688630
+메리츠 미국채30년 ETN,Q610077,13,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,14,2020,5,-5,-0.25,47234,479,4520000,47234,-0.25,9860.96,1.04,1.04,95402745,1.04,1.04,95402745
+KODEX MSCI모멘텀,275280,15,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,16,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,17,3040,2,340,12.59,9461201,106359,16715858,9461201,12.59,8895.53,56.60,56.60,28562559565,56.21,56.21,28562559565
+KIWOOM 블루칩,104520,18,8770,5,-15,-0.17,14118,170,1200000,14118,-0.17,8304.71,1.18,1.18,123703465,1.18,1.18,123703465
+ACE 종합채권(AA-이상)KIS액티브,356540,19,107770,5,-30,-0.03,49379,607,7216000,49379,-0.03,8134.93,0.68,0.68,5322781910,0.68,0.68,5322781910
+HANARO Fn5G산업,367740,20,12405,5,-145,-1.16,1017,14,450000,1017,-1.16,7264.29,0.23,0.23,12651775,0.23,0.23,12651775
+TIGER 코스닥150IT,261060,21,12415,5,-170,-1.35,9865,143,180000,9865,-1.35,6898.60,5.48,5.48,123208387,5.51,5.51,123208387
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,7035,2,90,1.30,133,2,1000000,133,1.30,6650.00,0.01,0.01,919425,0.01,0.01,919425
+RISE 미국달러SOFR금리액티브(합성),455960,23,11980,2,35,0.29,1897,29,4650000,1897,0.29,6541.38,0.04,0.04,22697335,0.04,0.04,22697335
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11970,5,-55,-0.46,261,5,800000,261,-0.46,5220.00,0.03,0.03,3119000,0.03,0.03,3119000
+KODEX Top10동일가중,395170,26,7235,2,5,0.07,18726,361,6900000,18726,0.07,5187.26,0.27,0.27,135586110,0.27,0.27,135586110
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23990,5,-290,-1.19,3610,78,1000000,3610,-1.19,4628.21,0.36,0.36,85591505,0.36,0.36,85591505
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235
+팬엔터테인먼트,068050,30,3230,2,585,22.12,15850209,346979,27694076,15850209,22.12,4568.06,57.23,57.23,50737766472,56.72,56.72,50737766472
diff --git a/top30/20250310/top30-vir-20250310-162001.csv b/top30/20250310/top30-vir-20250310-162001.csv
new file mode 100644
index 000000000000..9ed381426afc
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8045,2,15,0.19,60455,21,700000,60455,0.19,9999.99,8.64,8.64,485544010,8.62,8.62,485544010
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2918339,3640,9346160,2918339,1.00,9999.99,31.23,31.23,8329979867,35.23,35.23,8329979867
+PLUS ESG성장주액티브,395760,4,8430,5,-40,-0.47,11100,21,1050000,11100,-0.47,9999.99,1.06,1.06,93878720,1.06,1.06,93878720
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13330,2,2050,18.17,1443255,11704,15750000,1443255,18.17,9999.99,9.16,9.16,19872100375,9.47,9.47,19872100375
+PLUS 국채선물3년,298340,11,56545,3,0,0.00,343,3,120000,343,0.00,9999.99,0.29,0.29,19399110,0.29,0.29,19399110
+대화제약,067080,12,13590,1,3130,29.92,10084729,90722,18616650,10084729,29.92,9999.99,54.17,54.17,125766502850,49.71,49.71,125766502850
+메리츠 미국채30년 ETN,Q610077,13,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,14,2020,5,-5,-0.25,47234,479,4520000,47234,-0.25,9860.96,1.04,1.04,95402745,1.04,1.04,95402745
+KODEX MSCI모멘텀,275280,15,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,16,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,17,3040,2,340,12.59,9511244,106359,16715858,9511244,12.59,8942.58,56.90,56.90,28717692865,56.51,56.51,28717692865
+KIWOOM 블루칩,104520,18,8770,5,-15,-0.17,14129,170,1200000,14129,-0.17,8311.18,1.18,1.18,123800375,1.18,1.18,123800375
+ACE 종합채권(AA-이상)KIS액티브,356540,19,107770,5,-30,-0.03,49379,607,7216000,49379,-0.03,8134.93,0.68,0.68,5322781910,0.68,0.68,5322781910
+HANARO Fn5G산업,367740,20,12405,5,-145,-1.16,1017,14,450000,1017,-1.16,7264.29,0.23,0.23,12651775,0.23,0.23,12651775
+TIGER 코스닥150IT,261060,21,12415,5,-170,-1.35,9865,143,180000,9865,-1.35,6898.60,5.48,5.48,123208387,5.51,5.51,123208387
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,7035,2,90,1.30,133,2,1000000,133,1.30,6650.00,0.01,0.01,919425,0.01,0.01,919425
+RISE 미국달러SOFR금리액티브(합성),455960,23,11980,2,35,0.29,1897,29,4650000,1897,0.29,6541.38,0.04,0.04,22697335,0.04,0.04,22697335
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11970,5,-55,-0.46,261,5,800000,261,-0.46,5220.00,0.03,0.03,3119000,0.03,0.03,3119000
+KODEX Top10동일가중,395170,26,7235,2,5,0.07,18726,361,6900000,18726,0.07,5187.26,0.27,0.27,135586110,0.27,0.27,135586110
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23990,5,-290,-1.19,3610,78,1000000,3610,-1.19,4628.21,0.36,0.36,85591505,0.36,0.36,85591505
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235
+팬엔터테인먼트,068050,30,3230,2,585,22.12,15910894,346979,27694076,15910894,22.12,4585.55,57.45,57.45,50936509847,56.94,56.94,50936509847
diff --git a/top30/20250310/top30-vir-20250310-163001.csv b/top30/20250310/top30-vir-20250310-163001.csv
new file mode 100644
index 000000000000..056de2154a18
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8045,2,15,0.19,60455,21,700000,60455,0.19,9999.99,8.64,8.64,485544010,8.62,8.62,485544010
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2919187,3640,9346160,2919187,1.00,9999.99,31.23,31.23,8332087147,35.24,35.24,8332087147
+PLUS ESG성장주액티브,395760,4,8430,5,-40,-0.47,11100,21,1050000,11100,-0.47,9999.99,1.06,1.06,93878720,1.06,1.06,93878720
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13330,2,2050,18.17,1444809,11704,15750000,1444809,18.17,9999.99,9.17,9.17,19893017215,9.48,9.48,19893017215
+PLUS 국채선물3년,298340,11,56545,3,0,0.00,343,3,120000,343,0.00,9999.99,0.29,0.29,19399110,0.29,0.29,19399110
+대화제약,067080,12,13590,1,3130,29.92,10085380,90722,18616650,10085380,29.92,9999.99,54.17,54.17,125775349940,49.71,49.71,125775349940
+메리츠 미국채30년 ETN,Q610077,13,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,14,2020,5,-5,-0.25,47234,479,4520000,47234,-0.25,9860.96,1.04,1.04,95402745,1.04,1.04,95402745
+KODEX MSCI모멘텀,275280,15,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,16,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+케이씨피드,025880,17,3040,2,340,12.59,9613624,106359,16715858,9613624,12.59,9038.84,57.51,57.51,29042749365,57.15,57.15,29042749365
+KIWOOM 블루칩,104520,18,8770,5,-15,-0.17,14129,170,1200000,14129,-0.17,8311.18,1.18,1.18,123800375,1.18,1.18,123800375
+ACE 종합채권(AA-이상)KIS액티브,356540,19,107770,5,-30,-0.03,49379,607,7216000,49379,-0.03,8134.93,0.68,0.68,5322781910,0.68,0.68,5322781910
+HANARO Fn5G산업,367740,20,12405,5,-145,-1.16,1017,14,450000,1017,-1.16,7264.29,0.23,0.23,12651775,0.23,0.23,12651775
+TIGER 코스닥150IT,261060,21,12415,5,-170,-1.35,9865,143,180000,9865,-1.35,6898.60,5.48,5.48,123208387,5.51,5.51,123208387
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,7035,2,90,1.30,133,2,1000000,133,1.30,6650.00,0.01,0.01,919425,0.01,0.01,919425
+RISE 미국달러SOFR금리액티브(합성),455960,23,11980,2,35,0.29,1897,29,4650000,1897,0.29,6541.38,0.04,0.04,22697335,0.04,0.04,22697335
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11970,5,-55,-0.46,261,5,800000,261,-0.46,5220.00,0.03,0.03,3119000,0.03,0.03,3119000
+KODEX Top10동일가중,395170,26,7235,2,5,0.07,18726,361,6900000,18726,0.07,5187.26,0.27,0.27,135586110,0.27,0.27,135586110
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23990,5,-290,-1.19,3610,78,1000000,3610,-1.19,4628.21,0.36,0.36,85591505,0.36,0.36,85591505
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,29,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235
+팬엔터테인먼트,068050,30,3230,2,585,22.12,15955728,346979,27694076,15955728,22.12,4598.47,57.61,57.61,51082220347,57.11,57.11,51082220347
diff --git a/top30/20250310/top30-vir-20250310-164001.csv b/top30/20250310/top30-vir-20250310-164001.csv
new file mode 100644
index 000000000000..6dca1618a35d
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8045,2,15,0.19,60455,21,700000,60455,0.19,9999.99,8.64,8.64,485544010,8.62,8.62,485544010
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2919312,3640,9346160,2919312,1.00,9999.99,31.24,31.24,8332399022,35.24,35.24,8332399022
+PLUS ESG성장주액티브,395760,4,8430,5,-40,-0.47,11100,21,1050000,11100,-0.47,9999.99,1.06,1.06,93878720,1.06,1.06,93878720
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13330,2,2050,18.17,1445174,11704,15750000,1445174,18.17,9999.99,9.18,9.18,19897926465,9.48,9.48,19897926465
+PLUS 국채선물3년,298340,11,56545,3,0,0.00,343,3,120000,343,0.00,9999.99,0.29,0.29,19399110,0.29,0.29,19399110
+대화제약,067080,12,13590,1,3130,29.92,10085428,90722,18616650,10085428,29.92,9999.99,54.17,54.17,125776002260,49.71,49.71,125776002260
+메리츠 미국채30년 ETN,Q610077,13,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,14,2020,5,-5,-0.25,47234,479,4520000,47234,-0.25,9860.96,1.04,1.04,95402745,1.04,1.04,95402745
+KODEX MSCI모멘텀,275280,15,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+케이씨피드,025880,16,3040,2,340,12.59,9776833,106359,16715858,9776833,12.59,9192.29,58.49,58.49,29575626750,58.20,58.20,29575626750
+한투 레버리지 코스닥150선물 ETN,Q570081,17,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+KIWOOM 블루칩,104520,18,8770,5,-15,-0.17,14129,170,1200000,14129,-0.17,8311.18,1.18,1.18,123800375,1.18,1.18,123800375
+ACE 종합채권(AA-이상)KIS액티브,356540,19,107770,5,-30,-0.03,49379,607,7216000,49379,-0.03,8134.93,0.68,0.68,5322781910,0.68,0.68,5322781910
+HANARO Fn5G산업,367740,20,12405,5,-145,-1.16,1017,14,450000,1017,-1.16,7264.29,0.23,0.23,12651775,0.23,0.23,12651775
+TIGER 코스닥150IT,261060,21,12415,5,-170,-1.35,9865,143,180000,9865,-1.35,6898.60,5.48,5.48,123208387,5.51,5.51,123208387
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,7035,2,90,1.30,133,2,1000000,133,1.30,6650.00,0.01,0.01,919425,0.01,0.01,919425
+RISE 미국달러SOFR금리액티브(합성),455960,23,11980,2,35,0.29,1897,29,4650000,1897,0.29,6541.38,0.04,0.04,22697335,0.04,0.04,22697335
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11970,5,-55,-0.46,261,5,800000,261,-0.46,5220.00,0.03,0.03,3119000,0.03,0.03,3119000
+KODEX Top10동일가중,395170,26,7235,2,5,0.07,18726,361,6900000,18726,0.07,5187.26,0.27,0.27,135586110,0.27,0.27,135586110
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23990,5,-290,-1.19,3610,78,1000000,3610,-1.19,4628.21,0.36,0.36,85591505,0.36,0.36,85591505
+팬엔터테인먼트,068050,29,3230,2,585,22.12,15986485,346979,27694076,15986485,22.12,4607.33,57.73,57.73,51181565457,57.22,57.22,51181565457
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235
diff --git a/top30/20250310/top30-vir-20250310-165001.csv b/top30/20250310/top30-vir-20250310-165001.csv
new file mode 100644
index 000000000000..4b4709cb45fb
--- /dev/null
+++ b/top30/20250310/top30-vir-20250310-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS ESG가치주액티브,395750,1,8045,2,15,0.19,60455,21,700000,60455,0.19,9999.99,8.64,8.64,485544010,8.62,8.62,485544010
+한투 블룸버그 WTI원유 선물 ETN,Q570077,2,10740,2,115,1.08,7565,6,1000000,7565,1.08,9999.99,0.76,0.76,81111830,0.76,0.76,81111830
+오에스피,368970,3,2530,2,25,1.00,2919312,3640,9346160,2919312,1.00,9999.99,31.24,31.24,8332399022,35.24,35.24,8332399022
+PLUS ESG성장주액티브,395760,4,8430,5,-40,-0.47,11100,21,1050000,11100,-0.47,9999.99,1.06,1.06,93878720,1.06,1.06,93878720
+한투 인버스 은 선물 ETN,Q570058,5,9930,2,10,0.10,1247,3,1000000,1247,0.10,9999.99,0.12,0.12,12382710,0.12,0.12,12382710
+메리츠 대표 농산물 선물 ETN(H),Q610034,6,8600,5,-50,-0.58,654,2,1000000,654,-0.58,9999.99,0.07,0.07,5646495,0.07,0.07,5646495
+한투 레버리지 구리 선물 ETN,Q570072,7,22485,5,-815,-3.50,4023,16,1000000,4023,-3.50,9999.99,0.40,0.40,90798425,0.40,0.40,90798425
+IBKS제23호스팩,467930,8,2140,2,5,0.23,3690,17,4230000,3690,0.23,9999.99,0.09,0.09,7830575,0.09,0.09,7830575
+PLUS 미국단기회사채(AAA~A),332610,9,131730,2,435,0.33,15752,124,226000,15752,0.33,9999.99,6.97,6.97,2074381639,6.97,6.97,2074381639
+영풍정밀,036560,10,13330,2,2050,18.17,1445226,11704,15750000,1445226,18.17,9999.99,9.18,9.18,19898622225,9.48,9.48,19898622225
+PLUS 국채선물3년,298340,11,56545,3,0,0.00,343,3,120000,343,0.00,9999.99,0.29,0.29,19399110,0.29,0.29,19399110
+대화제약,067080,12,13590,1,3130,29.92,10085435,90722,18616650,10085435,29.92,9999.99,54.17,54.17,125776097390,49.71,49.71,125776097390
+메리츠 미국채30년 ETN,Q610077,13,11095,2,40,0.36,101,1,1000000,101,0.36,9999.99,0.01,0.01,1120525,0.01,0.01,1120525
+하나34호스팩,484130,14,2020,5,-5,-0.25,47234,479,4520000,47234,-0.25,9860.96,1.04,1.04,95402745,1.04,1.04,95402745
+케이씨피드,025880,15,3040,2,340,12.59,10196126,106359,16715858,10196126,12.59,9586.52,61.00,61.00,30976065370,60.96,60.96,30976065370
+KODEX MSCI모멘텀,275280,16,14110,3,0,0.00,1848,20,700000,1848,0.00,9240.00,0.26,0.26,26085720,0.26,0.26,26085720
+한투 레버리지 코스닥150선물 ETN,Q570081,17,26030,2,180,0.70,1554,17,1000000,1554,0.70,9141.18,0.16,0.16,40264135,0.15,0.15,40264135
+KIWOOM 블루칩,104520,18,8770,5,-15,-0.17,14129,170,1200000,14129,-0.17,8311.18,1.18,1.18,123800375,1.18,1.18,123800375
+ACE 종합채권(AA-이상)KIS액티브,356540,19,107770,5,-30,-0.03,49379,607,7216000,49379,-0.03,8134.93,0.68,0.68,5322781910,0.68,0.68,5322781910
+HANARO Fn5G산업,367740,20,12405,5,-145,-1.16,1017,14,450000,1017,-1.16,7264.29,0.23,0.23,12651775,0.23,0.23,12651775
+TIGER 코스닥150IT,261060,21,12415,5,-170,-1.35,9865,143,180000,9865,-1.35,6898.60,5.48,5.48,123208387,5.51,5.51,123208387
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,7035,2,90,1.30,133,2,1000000,133,1.30,6650.00,0.01,0.01,919425,0.01,0.01,919425
+RISE 미국달러SOFR금리액티브(합성),455960,23,11980,2,35,0.29,1897,29,4650000,1897,0.29,6541.38,0.04,0.04,22697335,0.04,0.04,22697335
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,24,18325,2,265,1.47,284,5,1000000,284,1.47,5680.00,0.03,0.03,5212490,0.03,0.03,5212490
+에셋플러스 코리아대장장이액티브,442090,25,11970,5,-55,-0.46,261,5,800000,261,-0.46,5220.00,0.03,0.03,3119000,0.03,0.03,3119000
+KODEX Top10동일가중,395170,26,7235,2,5,0.07,18726,361,6900000,18726,0.07,5187.26,0.27,0.27,135586110,0.27,0.27,135586110
+키움 INDXX 미국테크탑10 ETN,Q760005,27,24965,2,145,0.58,205,4,1000000,205,0.58,5125.00,0.02,0.02,5114955,0.02,0.02,5114955
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,23990,5,-290,-1.19,3610,78,1000000,3610,-1.19,4628.21,0.36,0.36,85591505,0.36,0.36,85591505
+팬엔터테인먼트,068050,29,3230,2,585,22.12,15995903,346979,27694076,15995903,22.12,4610.05,57.76,57.76,51211985597,57.25,57.25,51211985597
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,30,8650,2,120,1.41,9298,202,2000000,9298,1.41,4602.97,0.46,0.46,80498235,0.47,0.47,80498235